Is Conagra Brands, Inc. (CAG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Conagra Brands, Inc. (CAG) research center and poll results.
NYSE : CAG
Conagra Brands, Inc.
$14.445 USD
$0.35 (2.49%)
- Volume
- 29.66M
- Average Volume
- 17.6M
- Market Capitalization
- $6.91B
- P/E Ratio
- -3.52
- Dividend Yield
- 9.93%
- Price Target
- $14.00
- Year High
- $20.32
- Year Low
- $12.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.35
- Current Ratio
- $0.90
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
13.80
2026-07-16
Close Price
$14.47
Vol: 22.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.20
Average
28.63
Maximum
39.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.80 | $14.47 | 22.4M |
| 2026-07-15 | 13.76 | $14.09 | 32.6M |
| 2026-07-14 | 13.73 | $14.15 | 16.9M |
| 2026-07-13 | 13.71 | $14.33 | 12.8M |
| 2026-07-10 | 13.67 | $13.83 | 11.4M |
| 2026-07-09 | 13.64 | $13.37 | 15.3M |
| 2026-07-08 | 13.63 | $13.77 | 9.1M |
| 2026-07-07 | 13.60 | $14.03 | 10.9M |
| 2026-07-06 | 13.55 | $13.79 | 16.5M |
| 2026-07-02 | 13.49 | $14.34 | 14.6M |
| 2026-07-01 | 13.41 | $14.30 | 23.0M |
| 2026-06-30 | 13.33 | $13.46 | 21.7M |
| 2026-06-29 | 13.32 | $13.98 | 158.9M |
| 2026-06-26 | 13.28 | $14.08 | 18.6M |
| 2026-06-25 | 13.25 | $13.78 | 18.7M |
| 2026-06-24 | 13.22 | $13.61 | 21.5M |
| 2026-06-23 | 13.20 | $13.43 | 18.1M |
| 2026-06-22 | 13.21 | $12.85 | 11.7M |
| 2026-06-18 | 13.23 | $13.20 | 22.4M |
| 2026-06-17 | 13.26 | $13.16 | 11.6M |
| 2026-06-16 | 13.30 | $13.56 | 15.6M |
| 2026-06-15 | 13.31 | $13.61 | 24.6M |
| 2026-06-12 | 13.30 | $13.74 | 15.3M |
| 2026-06-11 | 13.30 | $13.45 | 9.9M |
| 2026-06-10 | 13.33 | $13.34 | 15.2M |
| 2026-06-09 | 13.36 | $13.14 | 17.5M |
| 2026-06-08 | 13.40 | $13.15 | 19.1M |
| 2026-06-05 | 13.45 | $13.01 | 14.8M |
| 2026-06-04 | 13.52 | $12.68 | 13.2M |
| 2026-06-03 | 13.59 | $12.58 | 17.9M |
| 2026-06-02 | 13.66 | $12.86 | 16.2M |
| 2026-06-01 | 13.71 | $13.11 | 12.7M |
| 2026-05-29 | 13.76 | $13.28 | 13.9M |
| 2026-05-28 | 13.81 | $13.38 | 11.9M |
| 2026-05-27 | 13.85 | $13.33 | 18.4M |
| 2026-05-26 | 13.90 | $13.15 | 16.0M |
| 2026-05-22 | 13.95 | $13.56 | 11.6M |
| 2026-05-21 | 13.98 | $13.38 | 22.4M |
| 2026-05-20 | 14.03 | $13.76 | 11.3M |
| 2026-05-19 | 14.07 | $13.93 | 15.0M |
| 2026-05-18 | 14.11 | $13.79 | 14.2M |
| 2026-05-15 | 14.16 | $13.43 | 16.0M |
| 2026-05-14 | 14.23 | $13.67 | 16.5M |
| 2026-05-13 | 14.28 | $14.09 | 12.5M |
| 2026-05-12 | 14.28 | $14.00 | 12.7M |
| 2026-05-11 | 14.30 | $13.93 | 13.8M |
| 2026-05-08 | 14.33 | $14.13 | 10.4M |
| 2026-05-07 | 14.38 | $14.36 | 14.8M |
| 2026-05-06 | 14.44 | $14.07 | 12.4M |
| 2026-05-05 | 14.51 | $14.00 | 13.8M |
| 2026-05-04 | 14.59 | $13.85 | 12.8M |
| 2026-05-01 | 14.68 | $14.06 | 10.4M |
| 2026-04-30 | 14.77 | $14.35 | 16.4M |
| 2026-04-29 | 14.83 | $14.23 | 14.5M |
| 2026-04-28 | 14.90 | $14.27 | 13.6M |
| 2026-04-27 | 14.97 | $14.12 | 16.5M |
| 2026-04-24 | 15.05 | $14.17 | 12.6M |
| 2026-04-23 | 15.10 | $14.41 | 12.9M |
| 2026-04-22 | 15.14 | $14.53 | 12.3M |
| 2026-04-21 | 15.20 | $14.67 | 12.4M |
| 2026-04-20 | 15.24 | $14.84 | 11.1M |
| 2026-04-17 | 15.25 | $14.86 | 12.7M |
| 2026-04-16 | 15.28 | $14.70 | 18.6M |
| 2026-04-15 | 15.32 | $14.09 | 19.3M |
| 2026-04-14 | 15.43 | $14.28 | 17.6M |
| 2026-04-13 | 15.51 | $14.51 | 26.9M |
| 2026-04-10 | 15.61 | $15.18 | 10.0M |
| 2026-04-09 | 15.66 | $15.55 | 11.0M |
| 2026-04-08 | 15.73 | $15.58 | 10.2M |
| 2026-04-07 | 15.86 | $15.49 | 10.0M |
| 2026-04-06 | 16.01 | $15.78 | 11.0M |
| 2026-04-02 | 16.18 | $15.72 | 17.0M |
| 2026-04-01 | 16.32 | $15.52 | 31.2M |
| 2026-03-31 | 16.49 | $15.72 | 17.3M |
| 2026-03-30 | 16.65 | $15.73 | 20.8M |
| 2026-03-27 | 16.82 | $15.62 | 17.0M |
| 2026-03-26 | 17.00 | $15.20 | 13.5M |
| 2026-03-25 | 17.18 | $15.32 | 17.4M |
| 2026-03-24 | 17.35 | $15.56 | 12.0M |
| 2026-03-23 | 17.52 | $15.46 | 14.5M |
| 2026-03-20 | 17.69 | $15.16 | 24.5M |
| 2026-03-19 | 17.86 | $15.40 | 20.7M |
| 2026-03-18 | 18.02 | $15.56 | 19.6M |
| 2026-03-17 | 18.19 | $16.19 | 14.8M |
| 2026-03-16 | 18.32 | $16.03 | 17.2M |
| 2026-03-13 | 18.51 | $16.41 | 20.2M |
| 2026-03-12 | 18.68 | $16.17 | 24.8M |
| 2026-03-11 | 18.88 | $16.98 | 24.3M |
| 2026-03-10 | 18.99 | $18.08 | 10.2M |
| 2026-03-09 | 19.05 | $18.66 | 11.0M |
| 2026-03-06 | 19.08 | $19.02 | 8.9M |
| 2026-03-05 | 19.11 | $18.61 | 9.3M |
| 2026-03-04 | 19.17 | $18.85 | 10.3M |
| 2026-03-03 | 19.18 | $18.96 | 10.5M |
| 2026-03-02 | 19.15 | $19.18 | 10.4M |
| 2026-02-27 | 19.12 | $19.25 | 12.9M |
| 2026-02-26 | 19.05 | $18.73 | 14.2M |
| 2026-02-25 | 19.00 | $18.67 | 13.2M |
| 2026-02-24 | 18.96 | $19.10 | 12.7M |
| 2026-02-23 | 18.91 | $18.86 | 12.2M |
| 2026-02-20 | 18.84 | $18.47 | 11.0M |
| 2026-02-19 | 18.79 | $18.69 | 9.7M |
| 2026-02-18 | 18.72 | $18.79 | 21.8M |
| 2026-02-17 | 18.64 | $18.89 | 21.1M |
| 2026-02-13 | 18.54 | $19.76 | 10.7M |
| 2026-02-12 | 18.42 | $19.94 | 11.8M |
| 2026-02-11 | 18.28 | $20.02 | 12.3M |
| 2026-02-10 | 18.11 | $19.33 | 11.4M |
| 2026-02-09 | 17.98 | $19.18 | 11.0M |
| 2026-02-06 | 17.87 | $19.35 | 11.2M |
| 2026-02-05 | 17.73 | $19.55 | 13.3M |
| 2026-02-04 | 17.56 | $19.80 | 19.9M |
| 2026-02-03 | 17.41 | $19.11 | 17.8M |
| 2026-02-02 | 17.31 | $18.38 | 11.4M |
| 2026-01-30 | 17.25 | $18.51 | 14.7M |
| 2026-01-29 | 17.19 | $17.83 | 11.1M |
| 2026-01-28 | 17.17 | $17.68 | 11.0M |
| 2026-01-27 | 17.16 | $17.95 | 14.8M |
| 2026-01-26 | 17.13 | $18.09 | 17.2M |
| 2026-01-23 | 17.08 | $17.50 | 9.8M |
| 2026-01-22 | 17.05 | $17.47 | 10.0M |
| 2026-01-21 | 17.04 | $17.30 | 13.0M |
| 2026-01-20 | 17.04 | $17.17 | 11.5M |
| 2026-01-16 | 17.07 | $16.96 | 11.7M |
| 2026-01-15 | 17.12 | $17.37 | 12.4M |
| 2026-01-14 | 17.14 | $17.12 | 15.6M |
| 2026-01-13 | 17.18 | $16.57 | 15.8M |
| 2026-01-12 | 17.24 | $16.69 | 12.5M |
| 2026-01-09 | 17.28 | $16.94 | 11.1M |
| 2026-01-08 | 17.31 | $16.58 | 14.5M |
| 2026-01-07 | 17.34 | $16.08 | 19.0M |
| 2026-01-06 | 17.39 | $16.85 | 13.6M |
| 2026-01-05 | 17.40 | $17.08 | 16.3M |
| 2026-01-02 | 17.39 | $17.30 | 10.6M |
| 2025-12-31 | 17.38 | $17.31 | 5.1M |
| 2025-12-30 | 17.38 | $17.43 | 7.7M |
| 2025-12-29 | 17.39 | $17.46 | 12.2M |
| 2025-12-26 | 17.41 | $17.24 | 6.9M |
| 2025-12-24 | 17.44 | $17.08 | 3.8M |
| 2025-12-23 | 17.47 | $16.98 | 9.4M |
| 2025-12-22 | 17.50 | $17.26 | 11.4M |
| 2025-12-19 | 17.53 | $17.35 | 23.0M |
| 2025-12-18 | 17.53 | $17.80 | 12.2M |
| 2025-12-17 | 17.51 | $17.92 | 8.2M |
| 2025-12-16 | 17.48 | $17.74 | 8.0M |
| 2025-12-15 | 17.45 | $17.94 | 8.9M |
| 2025-12-12 | 17.43 | $17.75 | 7.1M |
| 2025-12-11 | 17.41 | $17.60 | 8.0M |
| 2025-12-10 | 17.40 | $17.44 | 14.1M |
| 2025-12-09 | 17.39 | $17.12 | 10.5M |
| 2025-12-08 | 17.38 | $17.11 | 12.4M |
| 2025-12-05 | 17.38 | $17.05 | 8.2M |
| 2025-12-04 | 17.37 | $16.95 | 8.8M |
| 2025-12-03 | 17.37 | $17.16 | 7.1M |
| 2025-12-02 | 17.37 | $17.22 | 10.6M |
| 2025-12-01 | 17.37 | $17.67 | 8.6M |
| 2025-11-28 | 17.35 | $17.85 | 3.8M |
| 2025-11-26 | 17.33 | $17.82 | 8.6M |
| 2025-11-25 | 17.31 | $17.74 | 8.2M |
| 2025-11-24 | 17.32 | $17.52 | 13.0M |
| 2025-11-21 | 17.37 | $17.77 | 14.3M |
| 2025-11-20 | 17.40 | $17.38 | 8.2M |
| 2025-11-19 | 17.45 | $17.40 | 10.2M |
| 2025-11-18 | 17.52 | $17.38 | 9.5M |
| 2025-11-17 | 17.58 | $17.12 | 10.9M |
| 2025-11-14 | 17.65 | $17.45 | 8.0M |
| 2025-11-13 | 17.71 | $17.43 | 9.8M |
| 2025-11-12 | 17.75 | $17.34 | 8.1M |
| 2025-11-11 | 17.80 | $17.30 | 9.7M |
| 2025-11-10 | 17.86 | $16.98 | 9.2M |
| 2025-11-07 | 17.92 | $17.14 | 10.8M |
| 2025-11-06 | 17.99 | $16.70 | 10.6M |
| 2025-11-05 | 18.08 | $17.09 | 11.0M |
| 2025-11-04 | 18.16 | $17.11 | 9.4M |
| 2025-11-03 | 18.25 | $17.29 | 12.5M |
| 2025-10-31 | 18.33 | $17.19 | 13.0M |
| 2025-10-30 | 18.42 | $17.42 | 15.5M |
| 2025-10-29 | 18.51 | $17.38 | 20.9M |
| 2025-10-28 | 18.61 | $18.08 | 14.6M |
| 2025-10-27 | 18.62 | $18.50 | 9.0M |
| 2025-10-24 | 18.59 | $18.29 | 7.1M |
| 2025-10-23 | 18.59 | $18.47 | 8.6M |
| 2025-10-22 | 18.57 | $18.78 | 9.9M |
| 2025-10-21 | 18.56 | $18.62 | 7.5M |
| 2025-10-20 | 18.54 | $18.50 | 7.3M |
| 2025-10-17 | 18.53 | $18.56 | 9.0M |
| 2025-10-16 | 18.53 | $18.27 | 14.7M |
| 2025-10-15 | 18.55 | $18.34 | 13.4M |
| 2025-10-14 | 18.58 | $18.50 | 16.3M |
| 2025-10-13 | 18.60 | $18.19 | 12.9M |
| 2025-10-10 | 18.62 | $18.58 | 15.0M |
| 2025-10-09 | 18.65 | $18.50 | 7.2M |
| 2025-10-08 | 18.70 | $18.71 | 8.5M |
| 2025-10-07 | 18.73 | $18.91 | 13.2M |
| 2025-10-06 | 18.76 | $18.72 | 11.4M |
| 2025-10-03 | 18.79 | $19.11 | 7.7M |
| 2025-10-02 | 18.80 | $19.18 | 11.2M |
| 2025-10-01 | 18.79 | $19.30 | 23.5M |
| 2025-09-30 | 18.79 | $18.31 | 22.2M |
| 2025-09-29 | 18.81 | $18.04 | 12.2M |
| 2025-09-26 | 18.86 | $18.18 | 12.0M |
| 2025-09-25 | 18.89 | $18.08 | 11.0M |
| 2025-09-24 | 18.95 | $18.53 | 10.6M |
| 2025-09-23 | 18.96 | $18.20 | 11.0M |
| 2025-09-22 | 19.01 | $18.32 | 9.7M |
| 2025-09-19 | 19.08 | $18.54 | 20.5M |
| 2025-09-18 | 19.11 | $18.75 | 11.6M |
| 2025-09-17 | 19.14 | $18.89 | 8.1M |
| 2025-09-16 | 19.16 | $18.94 | 9.3M |
| 2025-09-15 | 19.16 | $18.67 | 9.7M |
| 2025-09-12 | 19.19 | $19.17 | 5.3M |
| 2025-09-11 | 19.20 | $19.44 | 8.1M |
| 2025-09-10 | 19.20 | $19.36 | 9.0M |
| 2025-09-09 | 19.21 | $19.42 | 7.8M |
| 2025-09-08 | 19.20 | $19.46 | 9.3M |
| 2025-09-05 | 19.19 | $19.28 | 8.2M |
| 2025-09-04 | 19.19 | $18.94 | 9.5M |
| 2025-09-03 | 19.19 | $19.20 | 9.4M |
| 2025-09-02 | 19.17 | $18.77 | 10.8M |
| 2025-08-29 | 19.17 | $19.13 | 8.3M |
| 2025-08-28 | 19.14 | $18.79 | 10.7M |
| 2025-08-27 | 19.11 | $19.16 | 11.8M |
| 2025-08-26 | 19.08 | $18.79 | 55.0M |
| 2025-08-25 | 19.11 | $19.16 | 8.5M |
| 2025-08-22 | 19.11 | $19.66 | 12.2M |
| 2025-08-21 | 19.09 | $19.30 | 7.5M |
| 2025-08-20 | 19.09 | $19.25 | 7.6M |
| 2025-08-19 | 19.11 | $19.27 | 8.5M |
| 2025-08-18 | 19.11 | $18.98 | 9.5M |
| 2025-08-15 | 19.10 | $19.17 | 8.4M |
| 2025-08-14 | 19.10 | $19.45 | 6.2M |
| 2025-08-13 | 19.07 | $19.52 | 8.2M |
| 2025-08-12 | 19.05 | $19.50 | 12.5M |
| 2025-08-11 | 19.02 | $19.27 | 9.7M |
| 2025-08-08 | 19.03 | $19.25 | 9.6M |
| 2025-08-07 | 19.04 | $19.25 | 13.5M |
| 2025-08-06 | 19.05 | $18.93 | 12.2M |
| 2025-08-05 | 19.12 | $18.80 | 9.4M |
| 2025-08-04 | 19.21 | $18.69 | 11.0M |
| 2025-08-01 | 19.30 | $18.51 | 11.5M |
| 2025-07-31 | 19.42 | $18.26 | 20.2M |
| 2025-07-30 | 19.57 | $18.53 | 14.8M |
| 2025-07-29 | 19.69 | $19.38 | 12.5M |
| 2025-07-28 | 19.75 | $19.20 | 10.8M |
| 2025-07-25 | 19.81 | $19.21 | 8.4M |
| 2025-07-24 | 19.87 | $19.30 | 9.9M |
| 2025-07-23 | 19.93 | $19.63 | 12.7M |
| 2025-07-22 | 20.02 | $19.40 | 11.9M |
| 2025-07-21 | 20.13 | $18.75 | 14.2M |
| 2025-07-18 | 20.27 | $19.07 | 9.7M |
| 2025-07-17 | 20.39 | $18.97 | 10.3M |
| 2025-07-16 | 20.52 | $19.04 | 9.6M |
| 2025-07-15 | 20.65 | $19.00 | 14.8M |
| 2025-07-14 | 20.77 | $19.38 | 12.7M |
| 2025-07-11 | 20.92 | $19.40 | 20.2M |
| 2025-07-10 | 21.07 | $19.49 | 29.5M |
| 2025-07-09 | 21.22 | $20.38 | 12.8M |
| 2025-07-08 | 21.32 | $20.65 | 9.9M |
| 2025-07-07 | 21.40 | $20.41 | 9.3M |
| 2025-07-03 | 21.50 | $20.99 | 6.1M |
| 2025-07-02 | 21.57 | $21.14 | 7.5M |
| 2025-07-01 | 21.65 | $21.05 | 11.3M |
| 2025-06-30 | 21.73 | $20.47 | 9.6M |
| 2025-06-27 | 21.86 | $20.40 | 11.4M |
| 2025-06-26 | 21.97 | $20.50 | 7.9M |
| 2025-06-25 | 22.08 | $20.45 | 11.5M |
| 2025-06-24 | 22.20 | $21.46 | 9.4M |
| 2025-06-23 | 22.25 | $21.61 | 7.9M |
| 2025-06-20 | 22.28 | $21.49 | 14.4M |
| 2025-06-18 | 22.33 | $21.50 | 5.9M |
| 2025-06-17 | 22.41 | $21.55 | 6.2M |
| 2025-06-16 | 22.49 | $21.60 | 9.9M |
| 2025-06-13 | 22.55 | $21.57 | 10.7M |
| 2025-06-12 | 22.61 | $22.28 | 8.9M |
| 2025-06-11 | 22.62 | $22.37 | 5.9M |
| 2025-06-10 | 22.65 | $22.44 | 8.7M |
| 2025-06-09 | 22.69 | $22.40 | 8.6M |
| 2025-06-06 | 22.72 | $22.39 | 4.7M |
| 2025-06-05 | 22.77 | $22.26 | 4.4M |
| 2025-06-04 | 22.80 | $22.50 | 4.0M |
| 2025-06-03 | 22.85 | $22.68 | 4.8M |
| 2025-06-02 | 22.89 | $22.76 | 5.7M |
| 2025-05-30 | 22.94 | $22.89 | 8.3M |
| 2025-05-29 | 23.01 | $22.67 | 6.8M |
| 2025-05-28 | 23.11 | $22.71 | 5.8M |
| 2025-05-27 | 23.19 | $22.90 | 6.4M |
| 2025-05-23 | 23.25 | $22.40 | 6.8M |
| 2025-05-22 | 23.35 | $22.31 | 9.8M |
| 2025-05-21 | 23.48 | $22.48 | 7.6M |
| 2025-05-20 | 23.62 | $23.09 | 6.1M |
| 2025-05-19 | 23.74 | $23.01 | 6.2M |
| 2025-05-16 | 23.86 | $22.98 | 7.9M |
| 2025-05-15 | 23.97 | $22.77 | 5.4M |
| 2025-05-14 | 24.08 | $22.45 | 6.5M |
| 2025-05-13 | 24.24 | $22.83 | 7.4M |
| 2025-05-12 | 24.40 | $23.31 | 8.9M |
| 2025-05-09 | 24.54 | $23.09 | 7.7M |
| 2025-05-08 | 24.66 | $23.22 | 8.7M |
| 2025-05-07 | 24.78 | $23.00 | 10.0M |
| 2025-05-06 | 24.88 | $23.35 | 4.5M |
| 2025-05-05 | 25.01 | $23.51 | 5.3M |
| 2025-05-02 | 25.17 | $23.86 | 5.3M |
| 2025-05-01 | 25.32 | $24.18 | 4.4M |
| 2025-04-30 | 25.43 | $24.71 | 6.1M |
| 2025-04-29 | 25.52 | $24.34 | 5.3M |
| 2025-04-28 | 25.64 | $24.08 | 5.9M |
| 2025-04-25 | 25.76 | $24.45 | 6.4M |
| 2025-04-24 | 25.86 | $24.92 | 4.3M |
| 2025-04-23 | 25.91 | $25.22 | 4.5M |
| 2025-04-22 | 25.92 | $25.48 | 4.5M |
| 2025-04-21 | 25.93 | $25.39 | 4.7M |
| 2025-04-17 | 25.95 | $25.33 | 4.8M |
| 2025-04-16 | 25.97 | $24.90 | 4.4M |
| 2025-04-15 | 26.02 | $25.55 | 4.4M |
| 2025-04-14 | 26.05 | $26.19 | 4.7M |
| 2025-04-11 | 26.04 | $25.98 | 8.0M |
| 2025-04-10 | 26.02 | $25.48 | 6.9M |
| 2025-04-09 | 26.04 | $25.69 | 7.0M |
| 2025-04-08 | 26.05 | $24.99 | 7.6M |
| 2025-04-07 | 26.14 | $25.99 | 9.6M |
| 2025-04-04 | 26.22 | $26.68 | 11.3M |
| 2025-04-03 | 26.25 | $26.78 | 11.5M |
| 2025-04-02 | 26.21 | $26.38 | 8.2M |
| 2025-04-01 | 26.16 | $26.60 | 5.9M |
| 2025-03-31 | 26.10 | $26.67 | 7.7M |
| 2025-03-28 | 26.07 | $26.55 | 5.0M |
| 2025-03-27 | 26.02 | $26.46 | 4.5M |
| 2025-03-26 | 25.97 | $25.92 | 5.4M |
| 2025-03-25 | 25.95 | $25.35 | 4.6M |
| 2025-03-24 | 25.98 | $25.73 | 5.5M |
| 2025-03-21 | 25.99 | $25.68 | 21.6M |
| 2025-03-20 | 25.99 | $25.90 | 6.3M |
| 2025-03-19 | 25.94 | $25.90 | 4.6M |
| 2025-03-18 | 25.86 | $26.00 | 4.4M |
| 2025-03-17 | 25.76 | $26.07 | 4.4M |
| 2025-03-14 | 25.72 | $25.65 | 4.0M |
| 2025-03-13 | 25.68 | $25.81 | 4.0M |
| 2025-03-12 | 25.63 | $25.91 | 6.4M |
| 2025-03-11 | 25.58 | $26.71 | 5.3M |
| 2025-03-10 | 25.47 | $27.62 | 10.1M |
| 2025-03-07 | 25.33 | $27.23 | 10.9M |
| 2025-03-06 | 25.22 | $25.98 | 4.1M |
| 2025-03-05 | 25.18 | $25.39 | 4.6M |
| 2025-03-04 | 25.16 | $25.47 | 5.6M |
| 2025-03-03 | 25.16 | $26.05 | 5.8M |
| 2025-02-28 | 25.15 | $25.54 | 5.8M |
| 2025-02-27 | 25.19 | $25.57 | 3.9M |
| 2025-02-26 | 25.20 | $25.36 | 5.3M |
| 2025-02-25 | 25.22 | $26.10 | 5.0M |
| 2025-02-24 | 25.22 | $25.82 | 6.5M |
| 2025-02-21 | 25.22 | $25.79 | 7.6M |
| 2025-02-20 | 25.20 | $24.84 | 4.1M |
| 2025-02-19 | 25.22 | $24.29 | 5.4M |
| 2025-02-18 | 25.29 | $23.90 | 14.0M |
| 2025-02-14 | 25.39 | $25.28 | 6.4M |
| 2025-02-13 | 25.41 | $24.98 | 4.8M |
| 2025-02-12 | 25.44 | $24.76 | 8.1M |
| 2025-02-11 | 25.50 | $24.91 | 7.0M |
| 2025-02-10 | 25.57 | $24.53 | 4.6M |
| 2025-02-07 | 25.64 | $24.82 | 6.6M |
| 2025-02-06 | 25.73 | $25.01 | 6.0M |
| 2025-02-05 | 25.81 | $25.11 | 3.8M |
| 2025-02-04 | 25.90 | $25.03 | 5.4M |
| 2025-02-03 | 26.03 | $25.46 | 4.0M |
| 2025-01-31 | 26.14 | $25.89 | 5.3M |
| 2025-01-30 | 26.24 | $26.29 | 5.3M |
| 2025-01-29 | 26.30 | $25.90 | 4.9M |
| 2025-01-28 | 26.39 | $25.61 | 4.5M |
| 2025-01-27 | 26.48 | $26.21 | 7.4M |
| 2025-01-24 | 26.55 | $25.78 | 6.4M |
| 2025-01-23 | 26.64 | $25.34 | 4.8M |
| 2025-01-22 | 26.73 | $25.31 | 6.0M |
| 2025-01-21 | 26.81 | $25.70 | 6.6M |
| 2025-01-17 | 26.89 | $25.82 | 9.7M |
| 2025-01-16 | 26.99 | $25.79 | 5.0M |
| 2025-01-15 | 27.10 | $25.51 | 4.7M |
| 2025-01-14 | 27.23 | $26.05 | 4.3M |
| 2025-01-13 | 27.33 | $26.27 | 5.7M |
| 2025-01-10 | 27.41 | $25.94 | 5.5M |
| 2025-01-08 | 27.50 | $26.60 | 5.6M |
| 2025-01-07 | 27.56 | $26.63 | 4.6M |
| 2025-01-06 | 27.59 | $26.89 | 4.6M |
| 2025-01-03 | 27.64 | $27.65 | 4.5M |
| 2025-01-02 | 27.62 | $27.67 | 5.5M |
| 2024-12-31 | 27.62 | $27.75 | 2.6M |
| 2024-12-30 | 27.62 | $27.54 | 4.6M |
| 2024-12-27 | 27.62 | $27.66 | 3.5M |
| 2024-12-26 | 27.61 | $27.55 | 3.3M |
| 2024-12-24 | 27.61 | $27.64 | 2.1M |
| 2024-12-23 | 27.60 | $27.53 | 4.9M |
| 2024-12-20 | 27.60 | $27.11 | 14.6M |
| 2024-12-19 | 27.60 | $26.81 | 8.4M |
| 2024-12-18 | 27.61 | $27.37 | 6.7M |
| 2024-12-17 | 27.57 | $27.88 | 6.2M |
| 2024-12-16 | 27.51 | $27.90 | 5.3M |
| 2024-12-13 | 27.45 | $28.20 | 3.5M |
| 2024-12-12 | 27.41 | $28.07 | 4.7M |
| 2024-12-11 | 27.39 | $27.73 | 4.8M |
| 2024-12-10 | 27.39 | $27.84 | 5.0M |
| 2024-12-09 | 27.38 | $27.74 | 6.7M |
| 2024-12-06 | 27.42 | $27.24 | 5.0M |
| 2024-12-05 | 27.47 | $27.82 | 4.8M |
| 2024-12-04 | 27.52 | $27.32 | 3.4M |
| 2024-12-03 | 27.61 | $27.71 | 4.3M |
| 2024-12-02 | 27.66 | $27.82 | 6.9M |
| 2024-11-29 | 27.72 | $27.55 | 4.2M |
| 2024-11-27 | 27.79 | $27.45 | 4.0M |
| 2024-11-26 | 27.89 | $27.49 | 5.3M |
| 2024-11-25 | 27.99 | $27.45 | 8.3M |
| 2024-11-22 | 28.10 | $27.42 | 4.7M |
| 2024-11-21 | 28.20 | $27.17 | 4.4M |
| 2024-11-20 | 28.31 | $27.12 | 6.5M |
| 2024-11-19 | 28.43 | $26.48 | 5.1M |
| 2024-11-18 | 28.58 | $26.61 | 5.9M |
| 2024-11-15 | 28.72 | $26.70 | 10.7M |
| 2024-11-14 | 28.90 | $27.45 | 5.6M |
| 2024-11-13 | 29.05 | $27.64 | 3.3M |
| 2024-11-12 | 29.15 | $27.68 | 6.1M |
| 2024-11-11 | 29.25 | $27.74 | 6.4M |
| 2024-11-08 | 29.33 | $28.44 | 2.9M |
| 2024-11-07 | 29.38 | $28.31 | 5.6M |
| 2024-11-06 | 29.43 | $28.90 | 5.2M |
| 2024-11-05 | 29.46 | $29.08 | 3.4M |
| 2024-11-04 | 29.46 | $28.77 | 3.1M |
| 2024-11-01 | 29.48 | $28.97 | 3.4M |
| 2024-10-31 | 29.50 | $28.94 | 3.8M |
| 2024-10-30 | 29.53 | $29.43 | 4.1M |
| 2024-10-29 | 29.56 | $29.43 | 3.2M |
| 2024-10-28 | 29.72 | $29.76 | 2.4M |
| 2024-10-25 | 29.86 | $29.43 | 2.5M |
| 2024-10-24 | 30.01 | $29.35 | 2.7M |
| 2024-10-23 | 30.17 | $29.45 | 2.6M |
| 2024-10-22 | 30.31 | $29.48 | 3.7M |
| 2024-10-21 | 30.45 | $29.51 | 5.3M |
| 2024-10-18 | 30.59 | $30.32 | 5.6M |
| 2024-10-17 | 30.69 | $30.31 | 6.7M |
| 2024-10-16 | 30.80 | $29.72 | 5.1M |
| 2024-10-15 | 30.95 | $29.58 | 4.6M |
| 2024-10-14 | 31.10 | $29.45 | 2.6M |
| 2024-10-11 | 31.25 | $29.37 | 2.7M |
| 2024-10-10 | 31.39 | $29.44 | 4.1M |
| 2024-10-09 | 31.50 | $29.31 | 4.2M |
| 2024-10-08 | 31.61 | $29.20 | 3.6M |
| 2024-10-07 | 31.79 | $29.10 | 4.4M |
| 2024-10-04 | 31.98 | $29.51 | 5.3M |
| 2024-10-03 | 32.14 | $29.35 | 8.2M |
| 2024-10-02 | 32.30 | $30.08 | 20.1M |
| 2024-10-01 | 32.41 | $32.72 | 6.0M |
| 2024-09-30 | 32.37 | $32.52 | 3.8M |
| 2024-09-27 | 32.31 | $32.47 | 2.7M |
| 2024-09-26 | 32.24 | $32.49 | 3.0M |
| 2024-09-25 | 32.19 | $32.29 | 2.8M |
| 2024-09-24 | 32.14 | $32.32 | 3.5M |
| 2024-09-23 | 32.07 | $32.31 | 5.0M |
| 2024-09-20 | 31.99 | $32.30 | 20.2M |
| 2024-09-19 | 31.90 | $32.39 | 3.7M |
| 2024-09-18 | 31.82 | $32.73 | 3.5M |
| 2024-09-17 | 31.72 | $32.56 | 3.1M |
| 2024-09-16 | 31.64 | $32.60 | 4.3M |
| 2024-09-13 | 31.54 | $32.05 | 4.4M |
| 2024-09-12 | 31.44 | $31.75 | 3.8M |
| 2024-09-11 | 31.40 | $31.47 | 9.4M |
| 2024-09-10 | 31.34 | $32.79 | 3.4M |
| 2024-09-09 | 31.19 | $32.83 | 4.5M |
| 2024-09-06 | 31.06 | $32.74 | 4.2M |
| 2024-09-05 | 30.94 | $32.53 | 4.2M |
| 2024-09-04 | 30.80 | $32.41 | 4.7M |
| 2024-09-03 | 30.67 | $31.92 | 5.8M |
| 2024-08-30 | 30.58 | $31.20 | 5.1M |
| 2024-08-29 | 30.56 | $31.04 | 2.9M |
| 2024-08-28 | 30.52 | $31.54 | 3.0M |
| 2024-08-27 | 30.46 | $31.27 | 4.3M |
| 2024-08-26 | 30.42 | $31.04 | 4.6M |
| 2024-08-23 | 30.37 | $30.63 | 6.0M |
| 2024-08-22 | 30.34 | $30.48 | 8.3M |
| 2024-08-21 | 30.29 | $30.74 | 4.1M |
| 2024-08-20 | 30.25 | $30.77 | 5.5M |
| 2024-08-19 | 30.17 | $31.09 | 3.5M |
| 2024-08-16 | 30.10 | $30.42 | 3.7M |
| 2024-08-15 | 30.06 | $30.17 | 6.6M |
| 2024-08-14 | 30.06 | $30.82 | 6.5M |
| 2024-08-13 | 30.02 | $30.36 | 4.6M |
| 2024-08-12 | 29.96 | $29.83 | 6.5M |
| 2024-08-09 | 29.89 | $30.15 | 2.1M |
| 2024-08-08 | 29.80 | $30.30 | 3.1M |
| 2024-08-07 | 29.71 | $29.78 | 3.6M |
| 2024-08-06 | 29.66 | $29.93 | 3.2M |
| 2024-08-05 | 29.60 | $30.01 | 4.6M |
| 2024-08-02 | 29.52 | $30.90 | 3.8M |
| 2024-08-01 | 29.39 | $30.25 | 3.5M |
| 2024-07-31 | 29.28 | $30.32 | 4.6M |
| 2024-07-30 | 29.18 | $30.38 | 3.8M |
| 2024-07-29 | 29.08 | $30.16 | 2.7M |
| 2024-07-26 | 28.99 | $29.94 | 3.5M |
| 2024-07-25 | 28.91 | $29.53 | 4.4M |
| 2024-07-24 | 28.86 | $29.86 | 3.7M |
| 2024-07-23 | 28.82 | $29.27 | 2.9M |
| 2024-07-22 | 28.82 | $29.66 | 2.8M |
| 2024-07-19 | 28.78 | $29.63 | 3.4M |
| 2024-07-18 | 28.72 | $30.09 | 3.5M |
| 2024-07-17 | 28.65 | $30.12 | 5.2M |
| 2024-07-16 | 28.58 | $28.99 | 3.8M |
| 2024-07-15 | 28.55 | $28.60 | 4.5M |
| 2024-07-12 | 28.55 | $28.35 | 5.3M |
| 2024-07-11 | 28.57 | $28.38 | 13.6M |
| 2024-07-10 | 28.61 | $28.81 | 6.0M |
| 2024-07-09 | 28.63 | $28.74 | 5.2M |
| 2024-07-08 | 28.68 | $28.40 | 4.5M |
| 2024-07-05 | 28.74 | $28.24 | 4.8M |
| 2024-07-03 | 28.82 | $28.13 | 2.2M |
| 2024-07-02 | 28.91 | $28.33 | 3.7M |
| 2024-07-01 | 28.98 | $28.30 | 5.5M |
| 2024-06-28 | 29.06 | $28.42 | 7.3M |
| 2024-06-27 | 29.09 | $28.34 | 4.2M |
| 2024-06-26 | 29.14 | $28.49 | 5.6M |
| 2024-06-25 | 29.20 | $29.07 | 3.9M |
| 2024-06-24 | 29.26 | $29.34 | 4.2M |
| 2024-06-21 | 29.32 | $28.82 | 6.2M |
| 2024-06-20 | 29.41 | $28.50 | 4.1M |
| 2024-06-18 | 29.53 | $28.67 | 4.2M |
| 2024-06-17 | 29.63 | $28.70 | 4.0M |
| 2024-06-14 | 29.73 | $28.34 | 3.8M |
| 2024-06-13 | 29.86 | $28.57 | 3.6M |
| 2024-06-12 | 29.96 | $28.72 | 3.1M |
| 2024-06-11 | 30.07 | $29.24 | 6.1M |
| 2024-06-10 | 30.16 | $29.29 | 7.0M |
| 2024-06-07 | 30.25 | $29.72 | 3.6M |
| 2024-06-06 | 30.30 | $29.54 | 2.3M |
| 2024-06-05 | 30.37 | $29.77 | 3.5M |
| 2024-06-04 | 30.41 | $30.00 | 3.4M |
| 2024-06-03 | 30.42 | $29.73 | 3.1M |
| 2024-05-31 | 30.47 | $29.88 | 6.4M |
| 2024-05-30 | 30.51 | $29.16 | 3.9M |
| 2024-05-29 | 30.59 | $29.22 | 3.1M |
| 2024-05-28 | 30.67 | $29.73 | 2.8M |
| 2024-05-24 | 30.73 | $30.28 | 2.4M |
| 2024-05-23 | 30.77 | $30.44 | 2.3M |
| 2024-05-22 | 30.81 | $30.76 | 3.1M |
| 2024-05-21 | 30.85 | $30.79 | 3.1M |
| 2024-05-20 | 30.88 | $30.71 | 2.7M |
| 2024-05-17 | 30.90 | $30.73 | 8.2M |
| 2024-05-16 | 30.89 | $30.99 | 2.7M |
| 2024-05-15 | 30.86 | $30.42 | 2.9M |
| 2024-05-14 | 30.85 | $31.00 | 2.7M |
| 2024-05-13 | 30.80 | $30.95 | 2.7M |
| 2024-05-10 | 30.74 | $31.13 | 2.8M |
| 2024-05-09 | 30.65 | $30.78 | 2.0M |
| 2024-05-08 | 30.61 | $30.83 | 4.3M |
| 2024-05-07 | 30.60 | $30.72 | 2.8M |
| 2024-05-06 | 30.63 | $30.19 | 4.0M |
| 2024-05-03 | 30.68 | $30.59 | 4.1M |
| 2024-05-02 | 30.71 | $30.85 | 3.5M |
| 2024-05-01 | 30.70 | $30.74 | 5.6M |
| 2024-04-30 | 30.61 | $30.78 | 6.1M |
| 2024-04-29 | 30.55 | $30.94 | 3.6M |
| 2024-04-26 | 30.49 | $31.08 | 3.3M |
| 2024-04-25 | 30.42 | $31.27 | 4.3M |
| 2024-04-24 | 30.33 | $31.57 | 6.9M |
| 2024-04-23 | 30.19 | $31.27 | 5.4M |
| 2024-04-22 | 30.09 | $31.10 | 4.2M |
| 2024-04-19 | 29.98 | $30.62 | 4.9M |
| 2024-04-18 | 29.90 | $30.36 | 3.4M |
| 2024-04-17 | 29.82 | $30.24 | 5.1M |
| 2024-04-16 | 29.75 | $30.01 | 5.5M |
| 2024-04-15 | 29.66 | $29.76 | 5.7M |
| 2024-04-12 | 29.58 | $29.31 | 3.8M |
| 2024-04-11 | 29.51 | $30.00 | 5.4M |
| 2024-04-10 | 29.42 | $30.60 | 5.4M |
| 2024-04-09 | 29.32 | $31.28 | 4.3M |
| 2024-04-08 | 29.18 | $31.28 | 6.3M |
| 2024-04-05 | 29.02 | $31.09 | 10.1M |
| 2024-04-04 | 28.86 | $30.64 | 12.6M |
| 2024-04-03 | 28.72 | $29.06 | 6.2M |
| 2024-04-02 | 28.65 | $29.55 | 5.7M |
| 2024-04-01 | 28.56 | $29.68 | 5.4M |
| 2024-03-28 | 28.47 | $29.64 | 4.6M |
| 2024-03-27 | 28.39 | $29.49 | 3.8M |
| 2024-03-26 | 28.32 | $28.91 | 4.1M |
| 2024-03-25 | 28.27 | $29.09 | 2.9M |
| 2024-03-22 | 28.22 | $28.99 | 4.7M |
| 2024-03-21 | 28.19 | $28.95 | 4.8M |
| 2024-03-20 | 28.15 | $28.84 | 5.9M |
| 2024-03-19 | 28.13 | $28.86 | 4.9M |
| 2024-03-18 | 28.11 | $28.22 | 4.7M |
| 2024-03-15 | 28.06 | $28.07 | 11.7M |
| 2024-03-14 | 28.02 | $27.90 | 4.3M |
| 2024-03-13 | 27.96 | $28.35 | 2.7M |
| 2024-03-12 | 27.90 | $28.44 | 2.7M |
| 2024-03-11 | 27.87 | $28.53 | 2.4M |
| 2024-03-08 | 27.82 | $28.13 | 3.6M |
| 2024-03-07 | 27.81 | $27.80 | 3.3M |
| 2024-03-06 | 27.84 | $27.95 | 3.4M |
| 2024-03-05 | 27.88 | $27.70 | 4.3M |
| 2024-03-04 | 27.92 | $27.70 | 4.6M |
| 2024-03-01 | 28.01 | $27.78 | 3.7M |
| 2024-02-29 | 28.10 | $28.08 | 7.0M |
| 2024-02-28 | 28.15 | $28.13 | 2.7M |
| 2024-02-27 | 28.22 | $27.97 | 3.0M |
| 2024-02-26 | 28.28 | $28.01 | 5.4M |
| 2024-02-23 | 28.36 | $28.30 | 2.4M |
| 2024-02-22 | 28.43 | $28.28 | 3.4M |
| 2024-02-21 | 28.49 | $28.41 | 3.5M |
| 2024-02-20 | 28.54 | $28.48 | 5.8M |
| 2024-02-16 | 28.55 | $27.21 | 3.7M |
| 2024-02-15 | 28.62 | $27.17 | 3.8M |
| 2024-02-14 | 28.70 | $26.73 | 4.6M |
| 2024-02-13 | 28.81 | $27.29 | 3.8M |
| 2024-02-12 | 28.87 | $27.78 | 3.0M |
| 2024-02-09 | 28.93 | $27.40 | 6.1M |
| 2024-02-08 | 29.00 | $28.10 | 4.0M |
| 2024-02-07 | 29.05 | $28.36 | 3.8M |
| 2024-02-06 | 29.10 | $28.62 | 4.9M |
| 2024-02-05 | 29.11 | $28.56 | 4.5M |
| 2024-02-02 | 29.09 | $29.46 | 3.7M |
| 2024-02-01 | 29.05 | $29.65 | 3.6M |
| 2024-01-31 | 29.03 | $29.15 | 4.9M |
| 2024-01-30 | 29.05 | $29.44 | 5.5M |
| 2024-01-29 | 29.01 | $29.20 | 4.4M |
| 2024-01-26 | 28.98 | $29.62 | 10.5M |
| 2024-01-25 | 28.92 | $29.68 | 4.2M |
| 2024-01-24 | 28.87 | $29.41 | 5.4M |
| 2024-01-23 | 28.83 | $29.41 | 4.3M |
| 2024-01-22 | 28.78 | $28.73 | 5.7M |
| 2024-01-19 | 28.76 | $28.62 | 4.7M |
| 2024-01-18 | 28.80 | $28.71 | 3.5M |
| 2024-01-17 | 28.84 | $28.91 | 4.2M |
| 2024-01-16 | 28.86 | $28.58 | 6.9M |
| 2024-01-12 | 28.93 | $28.95 | 3.9M |
| 2024-01-11 | 29.00 | $28.75 | 6.0M |
| 2024-01-10 | 29.05 | $29.23 | 6.6M |
| 2024-01-09 | 29.06 | $29.32 | 8.2M |
| 2024-01-08 | 29.07 | $28.73 | 7.0M |
| 2024-01-05 | 29.12 | $28.21 | 9.3M |
| 2024-01-04 | 29.18 | $28.72 | 11.2M |
| 2024-01-03 | 29.18 | $29.28 | 6.5M |
| 2024-01-02 | 29.17 | $29.53 | 5.7M |
| 2023-12-29 | 29.11 | $28.66 | 3.8M |
| 2023-12-28 | 29.09 | $28.57 | 3.7M |
| 2023-12-27 | 29.06 | $28.45 | 3.8M |
| 2023-12-26 | 29.05 | $28.55 | 3.1M |
| 2023-12-22 | 29.03 | $28.66 | 3.0M |
| 2023-12-21 | 29.02 | $28.47 | 3.7M |
| 2023-12-20 | 29.02 | $28.36 | 5.7M |
| 2023-12-19 | 29.01 | $29.40 | 4.8M |
| 2023-12-18 | 28.94 | $29.49 | 3.7M |
| 2023-12-15 | 28.88 | $29.33 | 6.8M |
| 2023-12-14 | 28.82 | $29.92 | 7.3M |
| 2023-12-13 | 28.73 | $30.44 | 6.2M |
| 2023-12-12 | 28.61 | $29.61 | 3.2M |
| 2023-12-11 | 28.50 | $29.46 | 3.7M |
| 2023-12-08 | 28.42 | $29.52 | 3.3M |
| 2023-12-07 | 28.34 | $29.79 | 4.5M |
| 2023-12-06 | 28.24 | $29.40 | 3.9M |
| 2023-12-05 | 28.14 | $28.76 | 3.0M |
| 2023-12-04 | 28.07 | $28.96 | 3.8M |
| 2023-12-01 | 28.02 | $28.36 | 3.9M |
| 2023-11-30 | 27.98 | $28.29 | 5.2M |
| 2023-11-29 | 27.92 | $28.02 | 3.1M |
| 2023-11-28 | 27.88 | $28.22 | 2.9M |
| 2023-11-27 | 27.83 | $28.19 | 3.2M |
| 2023-11-24 | 27.78 | $28.49 | 1.3M |
| 2023-11-22 | 27.74 | $28.33 | 3.2M |
| 2023-11-21 | 27.71 | $28.20 | 2.7M |
| 2023-11-20 | 27.66 | $28.10 | 3.2M |
| 2023-11-17 | 27.59 | $28.18 | 2.8M |
| 2023-11-16 | 27.53 | $28.08 | 3.2M |
| 2023-11-15 | 27.48 | $28.15 | 3.0M |
| 2023-11-14 | 27.44 | $28.02 | 3.2M |
| 2023-11-13 | 27.43 | $27.57 | 3.0M |
| 2023-11-10 | 27.44 | $27.81 | 3.5M |
| 2023-11-09 | 27.42 | $27.94 | 5.0M |
| 2023-11-08 | 27.36 | $27.75 | 5.1M |
| 2023-11-07 | 27.34 | $27.39 | 3.1M |
| 2023-11-06 | 27.35 | $27.43 | 3.2M |
| 2023-11-03 | 27.35 | $27.81 | 3.6M |
| 2023-11-02 | 27.28 | $27.67 | 4.0M |
| 2023-11-01 | 27.20 | $26.98 | 3.8M |
| 2023-10-31 | 27.18 | $27.36 | 4.3M |
| 2023-10-30 | 27.14 | $27.23 | 3.8M |
| 2023-10-27 | 27.11 | $27.19 | 3.5M |
| 2023-10-26 | 27.13 | $27.67 | 4.5M |
| 2023-10-25 | 27.11 | $27.75 | 7.8M |
| 2023-10-24 | 27.10 | $27.07 | 4.4M |
| 2023-10-23 | 27.15 | $26.69 | 3.9M |
| 2023-10-20 | 27.23 | $26.99 | 3.5M |
| 2023-10-19 | 27.32 | $27.15 | 4.0M |
| 2023-10-18 | 27.42 | $27.38 | 5.6M |
| 2023-10-17 | 27.49 | $27.68 | 3.9M |
| 2023-10-16 | 27.55 | $27.76 | 5.2M |
| 2023-10-13 | 27.59 | $27.57 | 6.2M |
| 2023-10-12 | 27.66 | $26.63 | 6.3M |
| 2023-10-11 | 27.78 | $27.36 | 5.5M |
| 2023-10-10 | 27.84 | $27.53 | 5.7M |
| 2023-10-09 | 27.90 | $27.59 | 11.3M |
| 2023-10-06 | 27.97 | $26.41 | 10.9M |
| 2023-10-05 | 28.11 | $26.00 | 8.2M |
| 2023-10-04 | 28.25 | $26.53 | 6.9M |
| 2023-10-03 | 28.38 | $26.53 | 5.3M |
| 2023-10-02 | 28.51 | $26.79 | 5.6M |
| 2023-09-29 | 28.63 | $27.42 | 3.9M |
| 2023-09-28 | 28.76 | $27.44 | 5.1M |
| 2023-09-27 | 28.89 | $27.54 | 3.8M |
| 2023-09-26 | 29.03 | $28.01 | 3.3M |
| 2023-09-25 | 29.14 | $28.29 | 3.5M |
| 2023-09-22 | 29.23 | $28.86 | 3.2M |
| 2023-09-21 | 29.27 | $29.03 | 3.4M |
| 2023-09-20 | 29.30 | $28.92 | 3.0M |
| 2023-09-19 | 29.34 | $28.69 | 3.2M |
| 2023-09-18 | 29.39 | $28.72 | 3.7M |
| 2023-09-15 | 29.47 | $28.94 | 6.2M |
| 2023-09-14 | 29.52 | $29.06 | 5.2M |
| 2023-09-13 | 29.57 | $28.57 | 3.1M |
| 2023-09-12 | 29.65 | $28.63 | 4.8M |
| 2023-09-11 | 29.77 | $29.04 | 3.1M |
| 2023-09-08 | 29.88 | $29.10 | 2.9M |
| 2023-09-07 | 29.98 | $28.88 | 4.2M |
| 2023-09-06 | 30.10 | $29.05 | 2.9M |
| 2023-09-05 | 30.20 | $29.15 | 3.9M |
| 2023-09-01 | 30.35 | $29.32 | 3.4M |
| 2023-08-31 | 30.50 | $29.88 | 4.7M |
| 2023-08-30 | 30.63 | $30.11 | 3.3M |
| 2023-08-29 | 30.77 | $30.28 | 3.0M |
| 2023-08-28 | 30.88 | $30.31 | 3.8M |
| 2023-08-25 | 31.01 | $30.02 | 3.4M |
| 2023-08-24 | 31.16 | $29.66 | 3.5M |
| 2023-08-23 | 31.33 | $29.61 | 3.0M |
| 2023-08-22 | 31.51 | $29.76 | 3.4M |
| 2023-08-21 | 31.69 | $29.79 | 4.7M |
| 2023-08-18 | 31.86 | $30.19 | 4.5M |
| 2023-08-17 | 32.02 | $29.95 | 3.2M |
| 2023-08-16 | 32.17 | $30.03 | 3.9M |
| 2023-08-15 | 32.30 | $30.29 | 5.0M |
| 2023-08-14 | 32.40 | $30.90 | 2.9M |
| 2023-08-11 | 32.47 | $31.28 | 2.1M |
| 2023-08-10 | 32.55 | $31.06 | 2.8M |
| 2023-08-09 | 32.65 | $31.28 | 3.3M |
| 2023-08-08 | 32.74 | $31.22 | 4.7M |
| 2023-08-07 | 32.83 | $32.10 | 2.5M |
| 2023-08-04 | 32.87 | $32.31 | 2.6M |
| 2023-08-03 | 32.92 | $32.51 | 3.0M |
| 2023-08-02 | 32.96 | $32.84 | 3.1M |
| 2023-08-01 | 33.01 | $32.57 | 3.8M |
| 2023-07-31 | 33.08 | $32.81 | 8.5M |
| 2023-07-28 | 33.13 | $33.03 | 3.5M |
| 2023-07-27 | 33.14 | $33.11 | 4.4M |
| 2023-07-26 | 33.14 | $33.17 | 4.0M |
| 2023-07-25 | 33.19 | $33.33 | 3.6M |
| 2023-07-24 | 33.24 | $33.26 | 3.2M |
| 2023-07-21 | 33.28 | $33.29 | 4.2M |
| 2023-07-20 | 33.34 | $33.10 | 3.6M |
| 2023-07-19 | 33.40 | $32.57 | 4.2M |
| 2023-07-18 | 33.48 | $32.19 | 5.7M |
| 2023-07-17 | 33.61 | $32.28 | 5.5M |
| 2023-07-14 | 33.73 | $32.90 | 7.1M |
| 2023-07-13 | 33.83 | $33.16 | 7.1M |
| 2023-07-12 | 33.90 | $32.98 | 4.5M |
| 2023-07-11 | 33.97 | $33.12 | 5.4M |
| 2023-07-10 | 34.03 | $32.91 | 3.4M |
| 2023-07-07 | 34.11 | $33.22 | 3.4M |
| 2023-07-06 | 34.15 | $33.43 | 4.2M |
| 2023-07-05 | 34.20 | $33.67 | 5.1M |
| 2023-07-03 | 34.26 | $34.09 | 2.3M |
| 2023-06-30 | 34.32 | $33.72 | 4.0M |
| 2023-06-29 | 34.35 | $33.31 | 4.5M |
| 2023-06-28 | 34.43 | $33.05 | 5.3M |
| 2023-06-27 | 34.49 | $34.24 | 2.9M |
| 2023-06-26 | 34.52 | $34.28 | 2.9M |
| 2023-06-23 | 34.54 | $34.09 | 4.1M |
| 2023-06-22 | 34.59 | $34.39 | 2.3M |
| 2023-06-21 | 34.63 | $34.39 | 2.7M |
| 2023-06-20 | 34.68 | $34.24 | 3.3M |
| 2023-06-16 | 34.76 | $34.64 | 4.6M |
| 2023-06-15 | 34.82 | $34.79 | 3.5M |
| 2023-06-14 | 34.92 | $34.95 | 5.7M |
| 2023-06-13 | 34.99 | $34.49 | 3.1M |
| 2023-06-12 | 35.09 | $34.32 | 2.9M |
| 2023-06-09 | 35.21 | $34.38 | 2.8M |
| 2023-06-08 | 35.32 | $34.46 | 2.6M |
| 2023-06-07 | 35.44 | $34.10 | 5.3M |
| 2023-06-06 | 35.62 | $34.32 | 3.8M |
| 2023-06-05 | 35.79 | $35.02 | 2.8M |
| 2023-06-02 | 35.93 | $35.13 | 5.5M |
| 2023-06-01 | 36.06 | $34.42 | 8.0M |
| 2023-05-31 | 36.24 | $34.87 | 11.3M |
| 2023-05-30 | 36.42 | $34.29 | 4.5M |
| 2023-05-26 | 36.62 | $34.84 | 4.1M |
| 2023-05-25 | 36.77 | $34.73 | 2.7M |
| 2023-05-24 | 36.93 | $35.06 | 3.1M |
| 2023-05-23 | 37.07 | $35.22 | 3.7M |
| 2023-05-22 | 37.21 | $35.39 | 4.3M |
| 2023-05-19 | 37.33 | $35.84 | 4.0M |
| 2023-05-18 | 37.41 | $35.80 | 4.0M |
| 2023-05-17 | 37.49 | $36.69 | 5.4M |
| 2023-05-16 | 37.52 | $36.44 | 5.0M |
| 2023-05-15 | 37.56 | $36.54 | 3.4M |
| 2023-05-12 | 37.60 | $36.75 | 2.9M |
| 2023-05-11 | 37.61 | $36.50 | 5.8M |
| 2023-05-10 | 37.66 | $36.75 | 7.5M |
| 2023-05-09 | 37.70 | $37.81 | 3.6M |
| 2023-05-08 | 37.71 | $37.74 | 2.2M |
| 2023-05-05 | 37.70 | $37.82 | 2.0M |
| 2023-05-04 | 37.73 | $37.62 | 4.5M |
| 2023-05-03 | 37.76 | $38.09 | 4.6M |
| 2023-05-02 | 37.74 | $38.45 | 3.3M |
| 2023-05-01 | 37.69 | $38.22 | 3.9M |
| 2023-04-28 | 37.65 | $37.96 | 3.6M |
| 2023-04-27 | 37.62 | $37.90 | 2.6M |
| 2023-04-26 | 37.61 | $37.82 | 5.1M |
| 2023-04-25 | 37.58 | $38.14 | 5.6M |
| 2023-04-24 | 37.53 | $37.72 | 3.4M |
| 2023-04-21 | 37.51 | $37.45 | 4.0M |
| 2023-04-20 | 37.46 | $37.40 | 2.9M |
| 2023-04-19 | 37.41 | $37.35 | 2.8M |
| 2023-04-18 | 37.36 | $37.20 | 3.7M |
| 2023-04-17 | 37.31 | $37.27 | 2.9M |
| 2023-04-14 | 37.22 | $36.97 | 5.8M |
| 2023-04-13 | 37.17 | $37.54 | 4.9M |
| 2023-04-12 | 37.07 | $37.62 | 3.4M |
| 2023-04-11 | 36.97 | $37.91 | 3.5M |
| 2023-04-10 | 36.83 | $37.57 | 4.8M |
| 2023-04-06 | 36.70 | $38.38 | 4.6M |
| 2023-04-05 | 36.53 | $38.27 | 9.8M |
| 2023-04-04 | 36.42 | $37.58 | 6.4M |
| 2023-04-03 | 36.33 | $37.44 | 6.5M |
| 2023-03-31 | 36.25 | $37.56 | 4.4M |
| 2023-03-30 | 36.17 | $37.39 | 3.8M |
| 2023-03-29 | 36.09 | $37.56 | 4.3M |
| 2023-03-28 | 36.00 | $37.28 | 3.9M |
| 2023-03-27 | 35.95 | $37.19 | 3.3M |
| 2023-03-24 | 35.93 | $37.21 | 3.6M |
| 2023-03-23 | 35.90 | $36.57 | 6.7M |
| 2023-03-22 | 35.89 | $36.32 | 4.4M |
| 2023-03-21 | 35.89 | $36.42 | 4.9M |
| 2023-03-20 | 35.88 | $36.15 | 5.9M |
| 2023-03-17 | 35.90 | $35.52 | 9.7M |
| 2023-03-16 | 35.91 | $35.88 | 3.4M |
| 2023-03-15 | 35.91 | $35.67 | 3.7M |
| 2023-03-14 | 35.93 | $35.48 | 4.4M |
| 2023-03-13 | 36.00 | $35.10 | 3.9M |
| 2023-03-10 | 36.06 | $35.01 | 3.3M |
| 2023-03-09 | 36.11 | $35.08 | 4.5M |
| 2023-03-08 | 36.17 | $35.90 | 6.3M |
| 2023-03-07 | 36.19 | $35.83 | 7.0M |
| 2023-03-06 | 36.24 | $35.91 | 3.8M |
| 2023-03-03 | 36.27 | $35.84 | 3.3M |
| 2023-03-02 | 36.29 | $35.85 | 3.4M |
| 2023-03-01 | 36.34 | $35.74 | 3.7M |
| 2023-02-28 | 36.41 | $36.41 | 5.7M |
| 2023-02-27 | 36.44 | $36.76 | 3.4M |
| 2023-02-24 | 36.43 | $36.53 | 3.4M |
| 2023-02-23 | 36.44 | $36.39 | 3.0M |
| 2023-02-22 | 36.48 | $36.25 | 4.0M |
| 2023-02-21 | 36.53 | $36.36 | 4.2M |
| 2023-02-17 | 36.58 | $36.41 | 3.8M |
| 2023-02-16 | 36.66 | $35.82 | 3.2M |
| 2023-02-15 | 36.78 | $35.88 | 3.4M |
| 2023-02-14 | 36.91 | $36.06 | 3.6M |
| 2023-02-13 | 37.11 | $36.78 | 3.4M |
| 2023-02-10 | 37.27 | $36.37 | 3.2M |
| 2023-02-09 | 37.46 | $35.96 | 3.5M |
| 2023-02-08 | 37.68 | $36.29 | 4.2M |
| 2023-02-07 | 37.89 | $36.26 | 3.9M |
| 2023-02-06 | 38.10 | $36.91 | 3.3M |
| 2023-02-03 | 38.30 | $36.45 | 4.4M |
| 2023-02-02 | 38.48 | $36.26 | 4.5M |
| 2023-02-01 | 38.60 | $36.91 | 4.2M |
| 2023-01-31 | 38.69 | $37.19 | 8.4M |
| 2023-01-30 | 38.77 | $36.97 | 4.6M |
| 2023-01-27 | 38.86 | $36.46 | 3.5M |
| 2023-01-26 | 38.97 | $36.84 | 4.8M |
| 2023-01-25 | 39.08 | $37.14 | 5.7M |
| 2023-01-24 | 39.16 | $37.26 | 4.5M |
| 2023-01-23 | 39.24 | $37.43 | 3.9M |
| 2023-01-20 | 39.30 | $37.98 | 4.3M |
| 2023-01-19 | 39.33 | $38.27 | 3.7M |
| 2023-01-18 | 39.32 | $38.45 | 5.3M |
| 2023-01-17 | 39.30 | $40.03 | 4.0M |
| 2023-01-13 | 39.21 | $39.91 | 3.1M |
| 2023-01-12 | 39.14 | $40.13 | 3.6M |
| 2023-01-11 | 39.05 | $40.52 | 4.3M |
| 2023-01-10 | 38.95 | $40.44 | 4.5M |
| 2023-01-09 | 38.82 | $40.42 | 5.3M |
| 2023-01-06 | 38.73 | $40.96 | 5.7M |
| 2023-01-05 | 38.59 | $39.97 | 8.5M |
| 2023-01-04 | 38.47 | $38.65 | 5.4M |
| 2023-01-03 | 38.45 | $38.83 | 4.2M |
| 2022-12-30 | 38.42 | $38.70 | 3.5M |
| 2022-12-29 | 38.37 | $38.77 | 3.9M |
| 2022-12-28 | 38.33 | $38.65 | 2.5M |
| 2022-12-27 | 38.25 | $39.02 | 3.4M |
| 2022-12-23 | 38.15 | $38.84 | 2.5M |
| 2022-12-22 | 38.06 | $38.76 | 2.4M |
| 2022-12-21 | 37.97 | $38.78 | 3.6M |
| 2022-12-20 | 37.86 | $38.49 | 5.3M |
| 2022-12-19 | 37.75 | $38.13 | 3.3M |
| 2022-12-16 | 37.65 | $38.01 | 9.1M |
| 2022-12-15 | 37.49 | $38.31 | 4.4M |
| 2022-12-14 | 37.33 | $38.48 | 3.4M |
| 2022-12-13 | 37.12 | $38.23 | 4.8M |
| 2022-12-12 | 36.91 | $38.47 | 3.4M |
| 2022-12-09 | 36.71 | $38.02 | 2.4M |
| 2022-12-08 | 36.57 | $38.49 | 3.2M |
| 2022-12-07 | 36.42 | $38.23 | 3.8M |
| 2022-12-06 | 36.30 | $37.56 | 4.4M |
| 2022-12-05 | 36.22 | $38.25 | 3.6M |
| 2022-12-02 | 36.11 | $38.12 | 2.4M |
| 2022-12-01 | 35.99 | $37.83 | 2.9M |
| 2022-11-30 | 35.90 | $37.98 | 4.9M |
| 2022-11-29 | 35.82 | $36.96 | 2.5M |
| 2022-11-28 | 35.80 | $37.04 | 2.0M |
| 2022-11-25 | 35.78 | $37.12 | 1.1M |
| 2022-11-23 | 35.72 | $36.87 | 2.1M |
| 2022-11-22 | 35.63 | $36.58 | 2.6M |
| 2022-11-21 | 35.56 | $36.40 | 3.4M |
| 2022-11-18 | 35.49 | $35.95 | 5.2M |
| 2022-11-17 | 35.42 | $34.94 | 4.0M |
| 2022-11-16 | 35.40 | $35.04 | 4.2M |
| 2022-11-15 | 35.39 | $34.38 | 3.4M |
| 2022-11-14 | 35.42 | $33.96 | 4.9M |
| 2022-11-11 | 35.43 | $34.56 | 4.5M |
| 2022-11-10 | 35.42 | $35.19 | 4.0M |
| 2022-11-09 | 35.38 | $35.53 | 2.8M |
| 2022-11-08 | 35.28 | $35.69 | 3.3M |
| 2022-11-07 | 35.19 | $36.10 | 3.2M |
| 2022-11-04 | 35.06 | $35.98 | 5.2M |
| 2022-11-03 | 34.91 | $35.77 | 3.1M |
| 2022-11-02 | 34.75 | $35.91 | 3.9M |
| 2022-11-01 | 34.64 | $36.34 | 3.2M |
| 2022-10-31 | 34.52 | $36.70 | 4.0M |
| 2022-10-28 | 34.33 | $36.64 | 3.5M |
| 2022-10-27 | 34.13 | $35.78 | 4.1M |
| 2022-10-26 | 34.00 | $35.24 | 3.5M |
| 2022-10-25 | 33.92 | $35.04 | 3.1M |
| 2022-10-24 | 33.82 | $35.00 | 3.1M |
| 2022-10-21 | 33.77 | $34.69 | 2.3M |
| 2022-10-20 | 33.75 | $34.36 | 3.4M |
| 2022-10-19 | 33.77 | $34.93 | 2.5M |
| 2022-10-18 | 33.74 | $34.93 | 2.9M |
| 2022-10-17 | 33.69 | $34.25 | 3.1M |
| 2022-10-14 | 33.69 | $34.29 | 3.1M |
| 2022-10-13 | 33.67 | $34.38 | 4.1M |
| 2022-10-12 | 33.63 | $33.58 | 4.4M |
| 2022-10-11 | 33.62 | $33.89 | 4.0M |
| 2022-10-10 | 33.61 | $33.57 | 4.4M |
| 2022-10-07 | 33.66 | $32.85 | 5.5M |
| 2022-10-06 | 33.74 | $32.56 | 6.4M |
| 2022-10-05 | 33.83 | $33.80 | 4.6M |
| 2022-10-04 | 33.87 | $33.91 | 4.4M |
| 2022-10-03 | 33.87 | $32.91 | 5.8M |
| 2022-09-30 | 33.93 | $32.63 | 4.6M |
| 2022-09-29 | 34.02 | $33.26 | 3.9M |
| 2022-09-28 | 34.07 | $33.47 | 4.1M |
| 2022-09-27 | 34.14 | $33.12 | 3.5M |
| 2022-09-26 | 34.23 | $34.00 | 3.9M |
| 2022-09-23 | 34.28 | $34.35 | 2.7M |
| 2022-09-22 | 34.34 | $34.76 | 2.8M |
| 2022-09-21 | 34.38 | $34.32 | 3.8M |
| 2022-09-20 | 34.42 | $33.98 | 2.5M |
| 2022-09-19 | 34.48 | $34.24 | 2.3M |
| 2022-09-16 | 34.54 | $33.83 | 5.0M |
| 2022-09-15 | 34.61 | $33.62 | 2.6M |
| 2022-09-14 | 34.69 | $33.35 | 4.3M |
| 2022-09-13 | 34.79 | $33.65 | 3.2M |
| 2022-09-12 | 34.85 | $34.66 | 2.8M |
| 2022-09-09 | 34.84 | $34.37 | 2.1M |
| 2022-09-08 | 34.84 | $34.32 | 3.4M |
| 2022-09-07 | 34.85 | $34.70 | 2.4M |
| 2022-09-06 | 34.83 | $33.84 | 2.5M |
| 2022-09-02 | 34.85 | $34.22 | 2.7M |
| 2022-09-01 | 34.86 | $34.30 | 3.6M |
| 2022-08-31 | 34.84 | $34.38 | 3.9M |
| 2022-08-30 | 34.84 | $34.75 | 1.7M |
| 2022-08-29 | 34.81 | $35.04 | 1.8M |
| 2022-08-26 | 34.80 | $34.91 | 1.9M |
| 2022-08-25 | 34.76 | $35.58 | 1.5M |
| 2022-08-24 | 34.68 | $35.55 | 2.6M |
| 2022-08-23 | 34.57 | $35.19 | 2.5M |
| 2022-08-22 | 34.50 | $35.15 | 2.5M |
| 2022-08-19 | 34.44 | $35.40 | 2.5M |
| 2022-08-18 | 34.35 | $35.29 | 2.0M |
| 2022-08-17 | 34.25 | $35.23 | 3.0M |
| 2022-08-16 | 34.14 | $35.24 | 2.9M |
| 2022-08-15 | 34.05 | $34.90 | 3.3M |
| 2022-08-12 | 33.98 | $34.39 | 2.5M |
| 2022-08-11 | 33.94 | $34.44 | 1.9M |
| 2022-08-10 | 33.88 | $34.41 | 1.7M |
| 2022-08-09 | 33.95 | $34.31 | 2.1M |
| 2022-08-08 | 34.01 | $34.27 | 1.7M |
| 2022-08-05 | 34.08 | $34.43 | 1.8M |
| 2022-08-04 | 34.12 | $33.98 | 2.2M |
| 2022-08-03 | 34.18 | $34.30 | 2.3M |
| 2022-08-02 | 34.21 | $34.12 | 2.8M |
| 2022-08-01 | 34.22 | $34.83 | 5.0M |
| 2022-07-29 | 34.20 | $34.21 | 5.4M |
| 2022-07-28 | 34.21 | $33.99 | 2.9M |
| 2022-07-27 | 34.22 | $33.38 | 8.4M |
| 2022-07-26 | 34.25 | $33.82 | 3.8M |
| 2022-07-25 | 34.26 | $33.87 | 2.9M |
| 2022-07-22 | 34.27 | $33.63 | 2.9M |
| 2022-07-21 | 34.26 | $33.18 | 2.5M |
| 2022-07-20 | 34.22 | $33.13 | 3.0M |
| 2022-07-19 | 34.18 | $33.45 | 4.1M |
| 2022-07-18 | 34.08 | $33.41 | 4.7M |
| 2022-07-15 | 34.00 | $33.73 | 5.2M |
| 2022-07-14 | 33.91 | $33.15 | 12.5M |
| 2022-07-13 | 33.84 | $35.74 | 5.5M |
| 2022-07-12 | 33.65 | $35.60 | 3.3M |
| 2022-07-11 | 33.50 | $35.56 | 4.4M |
| 2022-07-08 | 33.34 | $35.31 | 3.9M |
| 2022-07-07 | 33.20 | $35.20 | 4.1M |
| 2022-07-06 | 33.07 | $34.79 | 4.5M |
| 2022-07-05 | 32.94 | $34.37 | 4.0M |
| 2022-07-01 | 32.83 | $34.56 | 6.5M |
| 2022-06-30 | 32.71 | $34.24 | 4.9M |
| 2022-06-29 | 32.63 | $34.33 | 4.4M |
| 2022-06-28 | 32.56 | $33.94 | 3.6M |
| 2022-06-27 | 32.52 | $34.05 | 4.7M |
| 2022-06-24 | 32.46 | $34.10 | 6.1M |
| 2022-06-23 | 32.40 | $33.31 | 3.2M |
| 2022-06-22 | 32.38 | $32.46 | 3.2M |
| 2022-06-21 | 32.37 | $32.34 | 3.6M |
| 2022-06-17 | 32.34 | $31.37 | 6.4M |
| 2022-06-16 | 32.36 | $31.75 | 3.8M |
| 2022-06-15 | 32.39 | $31.98 | 4.5M |
| 2022-06-14 | 32.55 | $31.80 | 3.8M |
| 2022-06-13 | 32.74 | $32.00 | 3.9M |
| 2022-06-10 | 32.94 | $32.57 | 3.5M |
| 2022-06-09 | 33.09 | $32.25 | 2.4M |
| 2022-06-08 | 33.27 | $32.66 | 3.0M |
| 2022-06-07 | 33.42 | $32.60 | 2.6M |
| 2022-06-06 | 33.60 | $32.21 | 2.2M |
| 2022-06-03 | 33.77 | $32.00 | 3.0M |
| 2022-06-02 | 33.94 | $32.32 | 3.8M |
| 2022-06-01 | 34.11 | $32.52 | 3.5M |
| 2022-05-31 | 34.23 | $32.89 | 7.4M |
| 2022-05-27 | 34.29 | $33.15 | 3.9M |
| 2022-05-26 | 34.38 | $32.98 | 3.8M |
| 2022-05-25 | 34.53 | $32.77 | 4.0M |
| 2022-05-24 | 34.67 | $32.88 | 3.1M |
| 2022-05-23 | 34.80 | $32.34 | 4.0M |
| 2022-05-20 | 34.99 | $31.72 | 6.2M |
| 2022-05-19 | 35.21 | $31.74 | 5.2M |
| 2022-05-18 | 35.45 | $32.33 | 5.9M |
| 2022-05-17 | 35.66 | $35.31 | 5.1M |
| 2022-05-16 | 35.71 | $35.64 | 3.8M |
| 2022-05-13 | 35.69 | $35.89 | 4.1M |
| 2022-05-12 | 35.68 | $35.67 | 4.3M |
| 2022-05-11 | 35.68 | $35.69 | 3.5M |
| 2022-05-10 | 35.65 | $35.71 | 3.9M |
| 2022-05-09 | 35.61 | $36.29 | 5.2M |
| 2022-05-06 | 35.52 | $35.59 | 3.8M |
| 2022-05-05 | 35.47 | $35.42 | 3.7M |
| 2022-05-04 | 35.41 | $35.69 | 2.8M |
| 2022-05-03 | 35.33 | $34.85 | 3.6M |
| 2022-05-02 | 35.30 | $34.22 | 4.6M |
| 2022-04-29 | 35.29 | $34.93 | 5.3M |
| 2022-04-28 | 35.22 | $35.92 | 4.0M |
| 2022-04-27 | 35.10 | $35.63 | 3.8M |
| 2022-04-26 | 34.98 | $35.41 | 4.4M |
| 2022-04-25 | 34.85 | $36.11 | 3.7M |
| 2022-04-22 | 34.69 | $36.12 | 6.0M |
| 2022-04-21 | 34.50 | $36.56 | 4.5M |
| 2022-04-20 | 34.28 | $36.54 | 4.3M |
| 2022-04-19 | 34.07 | $36.23 | 3.8M |
| 2022-04-18 | 33.86 | $35.39 | 2.4M |
| 2022-04-14 | 33.67 | $35.62 | 3.5M |
| 2022-04-13 | 33.50 | $35.66 | 4.6M |
| 2022-04-12 | 33.30 | $35.09 | 5.0M |
| 2022-04-11 | 33.13 | $35.00 | 7.4M |
| 2022-04-08 | 32.96 | $34.50 | 7.0M |
| 2022-04-07 | 32.74 | $34.43 | 6.1M |
| 2022-04-06 | 32.55 | $34.34 | 4.8M |
| 2022-04-05 | 32.40 | $34.10 | 5.4M |
| 2022-04-04 | 32.24 | $34.12 | 4.4M |
| 2022-04-01 | 32.22 | $34.08 | 4.6M |
| 2022-03-31 | 32.23 | $33.57 | 4.6M |
| 2022-03-30 | 32.29 | $33.40 | 3.3M |
| 2022-03-29 | 32.35 | $33.40 | 4.2M |
| 2022-03-28 | 32.40 | $32.83 | 3.4M |
| 2022-03-25 | 32.51 | $32.89 | 5.3M |
| 2022-03-24 | 32.63 | $32.28 | 3.3M |
| 2022-03-23 | 32.73 | $32.14 | 5.1M |
| 2022-03-22 | 32.91 | $32.31 | 4.3M |
| 2022-03-21 | 33.09 | $31.96 | 4.9M |
| 2022-03-18 | 33.29 | $31.74 | 25.1M |
| 2022-03-17 | 33.50 | $32.06 | 5.7M |
| 2022-03-16 | 33.67 | $31.70 | 4.8M |
| 2022-03-15 | 33.85 | $31.83 | 5.9M |
| 2022-03-14 | 34.03 | $31.57 | 9.9M |
| 2022-03-11 | 34.23 | $30.10 | 5.5M |
| 2022-03-10 | 34.47 | $30.67 | 7.6M |
| 2022-03-09 | 34.70 | $31.18 | 5.4M |
| 2022-03-08 | 34.90 | $30.93 | 8.2M |
| 2022-03-07 | 35.11 | $33.70 | 4.7M |
| 2022-03-04 | 35.16 | $34.40 | 4.0M |
| 2022-03-03 | 35.20 | $34.62 | 4.0M |
| 2022-03-02 | 35.23 | $34.60 | 4.4M |
| 2022-03-01 | 35.25 | $34.49 | 4.4M |
| 2022-02-28 | 35.26 | $34.97 | 3.7M |
| 2022-02-25 | 35.28 | $35.35 | 3.8M |
| 2022-02-24 | 35.28 | $34.31 | 4.1M |
| 2022-02-23 | 35.31 | $35.74 | 3.3M |
| 2022-02-22 | 35.27 | $35.84 | 3.1M |
| 2022-02-18 | 35.25 | $36.02 | 4.0M |
| 2022-02-17 | 35.21 | $35.88 | 2.8M |
| 2022-02-16 | 35.19 | $35.43 | 3.2M |
| 2022-02-15 | 35.19 | $35.42 | 3.3M |
| 2022-02-14 | 35.19 | $35.30 | 2.9M |
| 2022-02-11 | 35.18 | $35.69 | 3.2M |
| 2022-02-10 | 35.11 | $34.92 | 3.0M |
| 2022-02-09 | 35.04 | $35.19 | 2.0M |
| 2022-02-08 | 34.98 | $35.25 | 2.1M |
| 2022-02-07 | 34.93 | $34.98 | 2.4M |
| 2022-02-04 | 34.92 | $34.73 | 2.9M |
| 2022-02-03 | 34.86 | $35.27 | 3.5M |
| 2022-02-02 | 34.80 | $35.24 | 4.1M |
| 2022-02-01 | 34.75 | $34.97 | 4.3M |
| 2022-01-31 | 34.70 | $34.76 | 7.8M |
| 2022-01-28 | 34.67 | $35.34 | 4.6M |
| 2022-01-27 | 34.60 | $35.37 | 5.3M |
| 2022-01-26 | 34.53 | $34.84 | 4.0M |
| 2022-01-25 | 34.48 | $35.04 | 4.3M |
| 2022-01-24 | 34.40 | $35.31 | 7.2M |
| 2022-01-21 | 34.30 | $35.25 | 5.6M |
| 2022-01-20 | 34.21 | $35.45 | 5.8M |
| 2022-01-19 | 34.13 | $35.56 | 6.1M |
| 2022-01-18 | 34.07 | $35.30 | 6.0M |
| 2022-01-14 | 34.03 | $35.11 | 4.3M |
| 2022-01-13 | 34.00 | $34.37 | 3.2M |
| 2022-01-12 | 33.93 | $33.54 | 3.3M |
| 2022-01-11 | 33.87 | $33.98 | 3.6M |
| 2022-01-10 | 33.80 | $34.17 | 4.4M |
| 2022-01-07 | 33.69 | $34.75 | 6.2M |
| 2022-01-06 | 33.55 | $33.53 | 7.6M |
| 2022-01-05 | 33.46 | $34.15 | 7.3M |
| 2022-01-04 | 33.34 | $34.20 | 4.9M |
| 2022-01-03 | 33.22 | $34.06 | 4.8M |
| 2021-12-31 | 33.08 | $34.15 | 1.7M |
| 2021-12-30 | 32.93 | $33.88 | 1.7M |
| 2021-12-29 | 32.75 | $33.88 | 2.0M |
| 2021-12-28 | 32.59 | $33.94 | 2.4M |
| 2021-12-27 | 32.47 | $33.42 | 1.8M |
| 2021-12-23 | 32.38 | $33.33 | 2.0M |
| 2021-12-22 | 32.29 | $33.46 | 3.8M |
| 2021-12-21 | 32.19 | $33.83 | 5.4M |
| 2021-12-20 | 32.07 | $34.32 | 5.7M |
| 2021-12-17 | 31.89 | $34.58 | 11.1M |
| 2021-12-16 | 31.72 | $34.40 | 6.2M |
| 2021-12-15 | 31.59 | $32.93 | 3.8M |
| 2021-12-14 | 31.54 | $32.50 | 4.7M |
| 2021-12-13 | 31.53 | $32.47 | 5.1M |
| 2021-12-10 | 31.52 | $32.08 | 2.2M |
| 2021-12-09 | 31.52 | $31.87 | 2.3M |
| 2021-12-08 | 31.55 | $31.71 | 2.7M |
| 2021-12-07 | 31.59 | $31.80 | 2.9M |
| 2021-12-06 | 31.62 | $31.77 | 2.6M |
| 2021-12-03 | 31.66 | $31.37 | 3.1M |
| 2021-12-02 | 31.72 | $30.98 | 4.2M |
| 2021-12-01 | 31.82 | $30.45 | 4.8M |
| 2021-11-30 | 31.94 | $30.55 | 8.4M |
| 2021-11-29 | 32.03 | $31.51 | 3.0M |
| 2021-11-26 | 32.07 | $31.60 | 2.6M |
| 2021-11-24 | 32.13 | $31.60 | 2.9M |
| 2021-11-23 | 32.18 | $31.53 | 4.0M |
| 2021-11-22 | 32.25 | $31.37 | 4.9M |
| 2021-11-19 | 32.33 | $30.72 | 3.4M |
| 2021-11-18 | 32.46 | $31.12 | 6.9M |
| 2021-11-17 | 32.57 | $31.81 | 2.2M |
| 2021-11-16 | 32.67 | $31.99 | 3.0M |
| 2021-11-15 | 32.73 | $32.30 | 3.4M |
| 2021-11-12 | 32.77 | $32.25 | 4.4M |
| 2021-11-11 | 32.82 | $32.08 | 3.1M |
| 2021-11-10 | 32.91 | $32.48 | 3.5M |
| 2021-11-09 | 32.94 | $32.54 | 3.7M |
| 2021-11-08 | 32.98 | $32.29 | 3.8M |
| 2021-11-05 | 33.05 | $32.59 | 2.3M |
| 2021-11-04 | 33.10 | $32.65 | 2.7M |
| 2021-11-03 | 33.18 | $33.00 | 2.5M |
| 2021-11-02 | 33.26 | $32.83 | 4.0M |
| 2021-11-01 | 33.33 | $32.42 | 5.5M |
| 2021-10-29 | 33.41 | $32.20 | 3.3M |
| 2021-10-28 | 33.48 | $32.78 | 4.0M |
| 2021-10-27 | 33.54 | $32.62 | 3.0M |
| 2021-10-26 | 33.64 | $33.03 | 2.4M |
| 2021-10-25 | 33.67 | $32.89 | 2.4M |
| 2021-10-22 | 33.71 | $33.34 | 1.3M |
| 2021-10-21 | 33.72 | $33.34 | 1.6M |
| 2021-10-20 | 33.71 | $33.70 | 2.1M |
| 2021-10-19 | 33.69 | $33.22 | 2.0M |
| 2021-10-18 | 33.68 | $33.15 | 2.8M |
| 2021-10-15 | 33.68 | $33.25 | 2.9M |
| 2021-10-14 | 33.69 | $33.80 | 3.7M |
| 2021-10-13 | 33.67 | $33.16 | 3.7M |
| 2021-10-12 | 33.69 | $33.41 | 3.1M |
| 2021-10-11 | 33.67 | $33.55 | 3.8M |
| 2021-10-08 | 33.67 | $33.72 | 4.7M |
| 2021-10-07 | 33.64 | $34.22 | 4.4M |
| 2021-10-06 | 33.59 | $34.48 | 2.9M |
| 2021-10-05 | 33.54 | $34.27 | 5.1M |
| 2021-10-04 | 33.49 | $34.02 | 3.2M |
| 2021-10-01 | 33.46 | $33.70 | 2.7M |
| 2021-09-30 | 33.45 | $33.87 | 3.9M |
| 2021-09-29 | 33.43 | $34.66 | 6.7M |
| 2021-09-28 | 33.35 | $33.64 | 3.0M |
| 2021-09-27 | 33.30 | $33.79 | 2.2M |
| 2021-09-24 | 33.26 | $33.35 | 1.6M |
| 2021-09-23 | 33.23 | $33.19 | 2.7M |
| 2021-09-22 | 33.22 | $33.30 | 2.8M |
| 2021-09-21 | 33.21 | $32.97 | 1.9M |
| 2021-09-20 | 33.24 | $33.23 | 2.6M |
| 2021-09-17 | 33.26 | $33.47 | 4.4M |
| 2021-09-16 | 33.27 | $33.43 | 2.2M |
| 2021-09-15 | 33.26 | $33.44 | 2.4M |
| 2021-09-14 | 33.29 | $33.19 | 2.7M |
| 2021-09-13 | 33.33 | $33.39 | 3.8M |
| 2021-09-10 | 33.36 | $33.09 | 3.0M |
| 2021-09-09 | 33.39 | $33.22 | 3.2M |
| 2021-09-08 | 33.41 | $33.57 | 3.6M |
| 2021-09-07 | 33.41 | $33.18 | 5.0M |
| 2021-09-03 | 33.40 | $33.49 | 3.3M |
| 2021-09-02 | 33.37 | $33.47 | 3.4M |
| 2021-09-01 | 33.31 | $33.43 | 3.4M |
| 2021-08-31 | 33.26 | $33.12 | 6.9M |
| 2021-08-30 | 33.26 | $32.63 | 3.0M |
| 2021-08-27 | 33.29 | $33.05 | 2.7M |
| 2021-08-26 | 33.32 | $32.83 | 5.3M |
| 2021-08-25 | 33.36 | $32.86 | 2.7M |
| 2021-08-24 | 33.40 | $33.10 | 3.1M |
| 2021-08-23 | 33.46 | $33.55 | 2.0M |
| 2021-08-20 | 33.49 | $33.73 | 2.6M |
| 2021-08-19 | 33.52 | $33.54 | 3.2M |
| 2021-08-18 | 33.55 | $33.26 | 3.2M |
| 2021-08-17 | 33.61 | $34.07 | 4.9M |
| 2021-08-16 | 33.66 | $33.97 | 2.1M |
| 2021-08-13 | 33.73 | $34.05 | 2.1M |
| 2021-08-12 | 33.77 | $33.58 | 2.1M |
| 2021-08-11 | 33.82 | $33.81 | 5.7M |
| 2021-08-10 | 33.83 | $33.40 | 2.9M |
| 2021-08-09 | 33.86 | $33.15 | 2.6M |
| 2021-08-06 | 34.00 | $32.76 | 3.0M |
| 2021-08-05 | 34.16 | $32.27 | 3.5M |
| 2021-08-04 | 34.36 | $32.39 | 3.6M |
| 2021-08-03 | 34.54 | $33.12 | 3.1M |
| 2021-08-02 | 34.68 | $33.38 | 4.3M |
| 2021-07-30 | 34.81 | $33.49 | 6.3M |
| 2021-07-29 | 34.93 | $33.64 | 2.9M |
| 2021-07-28 | 35.07 | $33.76 | 3.6M |
| 2021-07-27 | 35.18 | $34.22 | 2.8M |
| 2021-07-26 | 35.26 | $34.25 | 3.4M |
| 2021-07-23 | 35.33 | $34.25 | 4.4M |
| 2021-07-22 | 35.39 | $34.13 | 3.5M |
| 2021-07-21 | 35.45 | $34.52 | 3.0M |
| 2021-07-20 | 35.51 | $35.01 | 3.4M |
| 2021-07-19 | 35.55 | $35.40 | 5.5M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
13.88
2026-07-16
Close Price
$14.47
Vol: 22.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.33
Average
28.63
Maximum
39.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.88 | $14.47 | 22.4M |
| 2026-07-15 | 13.82 | $14.09 | 32.6M |
| 2026-07-14 | 13.79 | $14.15 | 16.9M |
| 2026-07-13 | 13.76 | $14.33 | 12.8M |
| 2026-07-10 | 13.69 | $13.83 | 11.4M |
| 2026-07-09 | 13.68 | $13.37 | 15.3M |
| 2026-07-08 | 13.71 | $13.77 | 9.1M |
| 2026-07-07 | 13.71 | $14.03 | 10.9M |
| 2026-07-06 | 13.67 | $13.79 | 16.5M |
| 2026-07-02 | 13.66 | $14.34 | 14.6M |
| 2026-07-01 | 13.59 | $14.30 | 23.0M |
| 2026-06-30 | 13.51 | $13.46 | 21.7M |
| 2026-06-29 | 13.52 | $13.98 | 158.9M |
| 2026-06-26 | 13.47 | $14.08 | 18.6M |
| 2026-06-25 | 13.41 | $13.78 | 18.7M |
| 2026-06-24 | 13.37 | $13.61 | 21.5M |
| 2026-06-23 | 13.34 | $13.43 | 18.1M |
| 2026-06-22 | 13.33 | $12.85 | 11.7M |
| 2026-06-18 | 13.39 | $13.20 | 22.4M |
| 2026-06-17 | 13.40 | $13.16 | 11.6M |
| 2026-06-16 | 13.43 | $13.56 | 15.6M |
| 2026-06-15 | 13.42 | $13.61 | 24.6M |
| 2026-06-12 | 13.40 | $13.74 | 15.3M |
| 2026-06-11 | 13.36 | $13.45 | 9.9M |
| 2026-06-10 | 13.35 | $13.34 | 15.2M |
| 2026-06-09 | 13.35 | $13.14 | 17.5M |
| 2026-06-08 | 13.37 | $13.15 | 19.1M |
| 2026-06-05 | 13.40 | $13.01 | 14.8M |
| 2026-06-04 | 13.44 | $12.68 | 13.2M |
| 2026-06-03 | 13.52 | $12.58 | 17.9M |
| 2026-06-02 | 13.62 | $12.86 | 16.2M |
| 2026-06-01 | 13.70 | $13.11 | 12.7M |
| 2026-05-29 | 13.76 | $13.28 | 13.9M |
| 2026-05-28 | 13.81 | $13.38 | 11.9M |
| 2026-05-27 | 13.85 | $13.33 | 18.4M |
| 2026-05-26 | 13.91 | $13.15 | 16.0M |
| 2026-05-22 | 13.99 | $13.56 | 11.6M |
| 2026-05-21 | 14.04 | $13.38 | 22.4M |
| 2026-05-20 | 14.10 | $13.76 | 11.3M |
| 2026-05-19 | 14.14 | $13.93 | 15.0M |
| 2026-05-18 | 14.16 | $13.79 | 14.2M |
| 2026-05-15 | 14.20 | $13.43 | 16.0M |
| 2026-05-14 | 14.28 | $13.67 | 16.5M |
| 2026-05-13 | 14.35 | $14.09 | 12.5M |
| 2026-05-12 | 14.37 | $14.00 | 12.7M |
| 2026-05-11 | 14.41 | $13.93 | 13.8M |
| 2026-05-08 | 14.47 | $14.13 | 10.4M |
| 2026-05-07 | 14.50 | $14.36 | 14.8M |
| 2026-05-06 | 14.52 | $14.07 | 12.4M |
| 2026-05-05 | 14.56 | $14.00 | 13.8M |
| 2026-05-04 | 14.62 | $13.85 | 12.8M |
| 2026-05-01 | 14.70 | $14.06 | 10.4M |
| 2026-04-30 | 14.77 | $14.35 | 16.4M |
| 2026-04-29 | 14.81 | $14.23 | 14.5M |
| 2026-04-28 | 14.88 | $14.27 | 13.6M |
| 2026-04-27 | 14.94 | $14.12 | 16.5M |
| 2026-04-24 | 15.03 | $14.17 | 12.6M |
| 2026-04-23 | 15.12 | $14.41 | 12.9M |
| 2026-04-22 | 15.19 | $14.53 | 12.3M |
| 2026-04-21 | 15.26 | $14.67 | 12.4M |
| 2026-04-20 | 15.32 | $14.84 | 11.1M |
| 2026-04-17 | 15.37 | $14.86 | 12.7M |
| 2026-04-16 | 15.43 | $14.70 | 18.6M |
| 2026-04-15 | 15.50 | $14.09 | 19.3M |
| 2026-04-14 | 15.65 | $14.28 | 17.6M |
| 2026-04-13 | 15.80 | $14.51 | 26.9M |
| 2026-04-10 | 15.93 | $15.18 | 10.0M |
| 2026-04-09 | 16.01 | $15.55 | 11.0M |
| 2026-04-08 | 16.06 | $15.58 | 10.2M |
| 2026-04-07 | 16.11 | $15.49 | 10.0M |
| 2026-04-06 | 16.18 | $15.78 | 11.0M |
| 2026-04-02 | 16.22 | $15.72 | 17.0M |
| 2026-04-01 | 16.27 | $15.52 | 31.2M |
| 2026-03-31 | 16.35 | $15.72 | 17.3M |
| 2026-03-30 | 16.41 | $15.73 | 20.8M |
| 2026-03-27 | 16.49 | $15.62 | 17.0M |
| 2026-03-26 | 16.58 | $15.20 | 13.5M |
| 2026-03-25 | 16.72 | $15.32 | 17.4M |
| 2026-03-24 | 16.87 | $15.56 | 12.0M |
| 2026-03-23 | 17.01 | $15.46 | 14.5M |
| 2026-03-20 | 17.17 | $15.16 | 24.5M |
| 2026-03-19 | 17.38 | $15.40 | 20.7M |
| 2026-03-18 | 17.59 | $15.56 | 19.6M |
| 2026-03-17 | 17.81 | $16.19 | 14.8M |
| 2026-03-16 | 17.98 | $16.03 | 17.2M |
| 2026-03-13 | 18.18 | $16.41 | 20.2M |
| 2026-03-12 | 18.37 | $16.17 | 24.8M |
| 2026-03-11 | 18.60 | $16.98 | 24.3M |
| 2026-03-10 | 18.77 | $18.08 | 10.2M |
| 2026-03-09 | 18.84 | $18.66 | 11.0M |
| 2026-03-06 | 18.86 | $19.02 | 8.9M |
| 2026-03-05 | 18.84 | $18.61 | 9.3M |
| 2026-03-04 | 18.87 | $18.85 | 10.3M |
| 2026-03-03 | 18.87 | $18.96 | 10.5M |
| 2026-03-02 | 18.86 | $19.18 | 10.4M |
| 2026-02-27 | 18.82 | $19.25 | 12.9M |
| 2026-02-26 | 18.78 | $18.73 | 14.2M |
| 2026-02-25 | 18.78 | $18.67 | 13.2M |
| 2026-02-24 | 18.80 | $19.10 | 12.7M |
| 2026-02-23 | 18.77 | $18.86 | 12.2M |
| 2026-02-20 | 18.76 | $18.47 | 11.0M |
| 2026-02-19 | 18.79 | $18.69 | 9.7M |
| 2026-02-18 | 18.80 | $18.79 | 21.8M |
| 2026-02-17 | 18.80 | $18.89 | 21.1M |
| 2026-02-13 | 18.79 | $19.76 | 10.7M |
| 2026-02-12 | 18.68 | $19.94 | 11.8M |
| 2026-02-11 | 18.55 | $20.02 | 12.3M |
| 2026-02-10 | 18.40 | $19.33 | 11.4M |
| 2026-02-09 | 18.30 | $19.18 | 11.0M |
| 2026-02-06 | 18.20 | $19.35 | 11.2M |
| 2026-02-05 | 18.08 | $19.55 | 13.3M |
| 2026-02-04 | 17.93 | $19.80 | 19.9M |
| 2026-02-03 | 17.73 | $19.11 | 17.8M |
| 2026-02-02 | 17.59 | $18.38 | 11.4M |
| 2026-01-30 | 17.51 | $18.51 | 14.7M |
| 2026-01-29 | 17.40 | $17.83 | 11.1M |
| 2026-01-28 | 17.35 | $17.68 | 11.0M |
| 2026-01-27 | 17.32 | $17.95 | 14.8M |
| 2026-01-26 | 17.25 | $18.09 | 17.2M |
| 2026-01-23 | 17.17 | $17.50 | 9.8M |
| 2026-01-22 | 17.13 | $17.47 | 10.0M |
| 2026-01-21 | 17.09 | $17.30 | 13.0M |
| 2026-01-20 | 17.07 | $17.17 | 11.5M |
| 2026-01-16 | 17.06 | $16.96 | 11.7M |
| 2026-01-15 | 17.07 | $17.37 | 12.4M |
| 2026-01-14 | 17.04 | $17.12 | 15.6M |
| 2026-01-13 | 17.03 | $16.57 | 15.8M |
| 2026-01-12 | 17.08 | $16.69 | 12.5M |
| 2026-01-09 | 17.12 | $16.94 | 11.1M |
| 2026-01-08 | 17.14 | $16.58 | 14.5M |
| 2026-01-07 | 17.20 | $16.08 | 19.0M |
| 2026-01-06 | 17.32 | $16.85 | 13.6M |
| 2026-01-05 | 17.37 | $17.08 | 16.3M |
| 2026-01-02 | 17.40 | $17.30 | 10.6M |
| 2025-12-31 | 17.41 | $17.31 | 5.1M |
| 2025-12-30 | 17.42 | $17.43 | 7.7M |
| 2025-12-29 | 17.42 | $17.46 | 12.2M |
| 2025-12-26 | 17.42 | $17.24 | 6.9M |
| 2025-12-24 | 17.43 | $17.08 | 3.8M |
| 2025-12-23 | 17.47 | $16.98 | 9.4M |
| 2025-12-22 | 17.52 | $17.26 | 11.4M |
| 2025-12-19 | 17.55 | $17.35 | 23.0M |
| 2025-12-18 | 17.57 | $17.80 | 12.2M |
| 2025-12-17 | 17.55 | $17.92 | 8.2M |
| 2025-12-16 | 17.51 | $17.74 | 8.0M |
| 2025-12-15 | 17.48 | $17.94 | 8.9M |
| 2025-12-12 | 17.44 | $17.75 | 7.1M |
| 2025-12-11 | 17.40 | $17.60 | 8.0M |
| 2025-12-10 | 17.38 | $17.44 | 14.1M |
| 2025-12-09 | 17.38 | $17.12 | 10.5M |
| 2025-12-08 | 17.40 | $17.11 | 12.4M |
| 2025-12-05 | 17.43 | $17.05 | 8.2M |
| 2025-12-04 | 17.47 | $16.95 | 8.8M |
| 2025-12-03 | 17.53 | $17.16 | 7.1M |
| 2025-12-02 | 17.57 | $17.22 | 10.6M |
| 2025-12-01 | 17.60 | $17.67 | 8.6M |
| 2025-11-28 | 17.60 | $17.85 | 3.8M |
| 2025-11-26 | 17.57 | $17.82 | 8.6M |
| 2025-11-25 | 17.54 | $17.74 | 8.2M |
| 2025-11-24 | 17.52 | $17.52 | 13.0M |
| 2025-11-21 | 17.52 | $17.77 | 14.3M |
| 2025-11-20 | 17.50 | $17.38 | 8.2M |
| 2025-11-19 | 17.51 | $17.40 | 10.2M |
| 2025-11-18 | 17.52 | $17.38 | 9.5M |
| 2025-11-17 | 17.54 | $17.12 | 10.9M |
| 2025-11-14 | 17.58 | $17.45 | 8.0M |
| 2025-11-13 | 17.60 | $17.43 | 9.8M |
| 2025-11-12 | 17.61 | $17.34 | 8.1M |
| 2025-11-11 | 17.64 | $17.30 | 9.7M |
| 2025-11-10 | 17.68 | $16.98 | 9.2M |
| 2025-11-07 | 17.75 | $17.14 | 10.8M |
| 2025-11-06 | 17.82 | $16.70 | 10.6M |
| 2025-11-05 | 17.93 | $17.09 | 11.0M |
| 2025-11-04 | 18.02 | $17.11 | 9.4M |
| 2025-11-03 | 18.12 | $17.29 | 12.5M |
| 2025-10-31 | 18.21 | $17.19 | 13.0M |
| 2025-10-30 | 18.31 | $17.42 | 15.5M |
| 2025-10-29 | 18.41 | $17.38 | 20.9M |
| 2025-10-28 | 18.51 | $18.08 | 14.6M |
| 2025-10-27 | 18.56 | $18.50 | 9.0M |
| 2025-10-24 | 18.57 | $18.29 | 7.1M |
| 2025-10-23 | 18.59 | $18.47 | 8.6M |
| 2025-10-22 | 18.61 | $18.78 | 9.9M |
| 2025-10-21 | 18.59 | $18.62 | 7.5M |
| 2025-10-20 | 18.59 | $18.50 | 7.3M |
| 2025-10-17 | 18.60 | $18.56 | 9.0M |
| 2025-10-16 | 18.60 | $18.27 | 14.7M |
| 2025-10-15 | 18.63 | $18.34 | 13.4M |
| 2025-10-14 | 18.67 | $18.50 | 16.3M |
| 2025-10-13 | 18.68 | $18.19 | 12.9M |
| 2025-10-10 | 18.73 | $18.58 | 15.0M |
| 2025-10-09 | 18.75 | $18.50 | 7.2M |
| 2025-10-08 | 18.78 | $18.71 | 8.5M |
| 2025-10-07 | 18.78 | $18.91 | 13.2M |
| 2025-10-06 | 18.77 | $18.72 | 11.4M |
| 2025-10-03 | 18.78 | $19.11 | 7.7M |
| 2025-10-02 | 18.74 | $19.18 | 11.2M |
| 2025-10-01 | 18.69 | $19.30 | 23.5M |
| 2025-09-30 | 18.63 | $18.31 | 22.2M |
| 2025-09-29 | 18.66 | $18.04 | 12.2M |
| 2025-09-26 | 18.73 | $18.18 | 12.0M |
| 2025-09-25 | 18.79 | $18.08 | 11.0M |
| 2025-09-24 | 18.86 | $18.53 | 10.6M |
| 2025-09-23 | 18.90 | $18.20 | 11.0M |
| 2025-09-22 | 18.97 | $18.32 | 9.7M |
| 2025-09-19 | 19.04 | $18.54 | 20.5M |
| 2025-09-18 | 19.09 | $18.75 | 11.6M |
| 2025-09-17 | 19.13 | $18.89 | 8.1M |
| 2025-09-16 | 19.15 | $18.94 | 9.3M |
| 2025-09-15 | 19.18 | $18.67 | 9.7M |
| 2025-09-12 | 19.23 | $19.17 | 5.3M |
| 2025-09-11 | 19.24 | $19.44 | 8.1M |
| 2025-09-10 | 19.21 | $19.36 | 9.0M |
| 2025-09-09 | 19.20 | $19.42 | 7.8M |
| 2025-09-08 | 19.18 | $19.46 | 9.3M |
| 2025-09-05 | 19.15 | $19.28 | 8.2M |
| 2025-09-04 | 19.13 | $18.94 | 9.5M |
| 2025-09-03 | 19.15 | $19.20 | 9.4M |
| 2025-09-02 | 19.15 | $18.77 | 10.8M |
| 2025-08-29 | 19.19 | $19.13 | 8.3M |
| 2025-08-28 | 19.19 | $18.79 | 10.7M |
| 2025-08-27 | 19.23 | $19.16 | 11.8M |
| 2025-08-26 | 19.24 | $18.79 | 55.0M |
| 2025-08-25 | 19.29 | $19.16 | 8.5M |
| 2025-08-22 | 19.30 | $19.66 | 12.2M |
| 2025-08-21 | 19.27 | $19.30 | 7.5M |
| 2025-08-20 | 19.26 | $19.25 | 7.6M |
| 2025-08-19 | 19.26 | $19.27 | 8.5M |
| 2025-08-18 | 19.26 | $18.98 | 9.5M |
| 2025-08-15 | 19.29 | $19.17 | 8.4M |
| 2025-08-14 | 19.31 | $19.45 | 6.2M |
| 2025-08-13 | 19.29 | $19.52 | 8.2M |
| 2025-08-12 | 19.27 | $19.50 | 12.5M |
| 2025-08-11 | 19.24 | $19.27 | 9.7M |
| 2025-08-08 | 19.24 | $19.25 | 9.6M |
| 2025-08-07 | 19.24 | $19.25 | 13.5M |
| 2025-08-06 | 19.24 | $18.93 | 12.2M |
| 2025-08-05 | 19.27 | $18.80 | 9.4M |
| 2025-08-04 | 19.32 | $18.69 | 11.0M |
| 2025-08-01 | 19.39 | $18.51 | 11.5M |
| 2025-07-31 | 19.48 | $18.26 | 20.2M |
| 2025-07-30 | 19.61 | $18.53 | 14.8M |
| 2025-07-29 | 19.72 | $19.38 | 12.5M |
| 2025-07-28 | 19.76 | $19.20 | 10.8M |
| 2025-07-25 | 19.81 | $19.21 | 8.4M |
| 2025-07-24 | 19.88 | $19.30 | 9.9M |
| 2025-07-23 | 19.94 | $19.63 | 12.7M |
| 2025-07-22 | 19.97 | $19.40 | 11.9M |
| 2025-07-21 | 20.03 | $18.75 | 14.2M |
| 2025-07-18 | 20.17 | $19.07 | 9.7M |
| 2025-07-17 | 20.28 | $18.97 | 10.3M |
| 2025-07-16 | 20.42 | $19.04 | 9.6M |
| 2025-07-15 | 20.56 | $19.00 | 14.8M |
| 2025-07-14 | 20.73 | $19.38 | 12.7M |
| 2025-07-11 | 20.87 | $19.40 | 20.2M |
| 2025-07-10 | 21.03 | $19.49 | 29.5M |
| 2025-07-09 | 21.19 | $20.38 | 12.8M |
| 2025-07-08 | 21.27 | $20.65 | 9.9M |
| 2025-07-07 | 21.34 | $20.41 | 9.3M |
| 2025-07-03 | 21.44 | $20.99 | 6.1M |
| 2025-07-02 | 21.48 | $21.14 | 7.5M |
| 2025-07-01 | 21.52 | $21.05 | 11.3M |
| 2025-06-30 | 21.57 | $20.47 | 9.6M |
| 2025-06-27 | 21.68 | $20.40 | 11.4M |
| 2025-06-26 | 21.82 | $20.50 | 7.9M |
| 2025-06-25 | 21.96 | $20.45 | 11.5M |
| 2025-06-24 | 22.12 | $21.46 | 9.4M |
| 2025-06-23 | 22.19 | $21.61 | 7.9M |
| 2025-06-20 | 22.25 | $21.49 | 14.4M |
| 2025-06-18 | 22.33 | $21.50 | 5.9M |
| 2025-06-17 | 22.41 | $21.55 | 6.2M |
| 2025-06-16 | 22.51 | $21.60 | 9.9M |
| 2025-06-13 | 22.60 | $21.57 | 10.7M |
| 2025-06-12 | 22.71 | $22.28 | 8.9M |
| 2025-06-11 | 22.76 | $22.37 | 5.9M |
| 2025-06-10 | 22.80 | $22.44 | 8.7M |
| 2025-06-09 | 22.83 | $22.40 | 8.6M |
| 2025-06-06 | 22.88 | $22.39 | 4.7M |
| 2025-06-05 | 22.93 | $22.26 | 4.4M |
| 2025-06-04 | 23.00 | $22.50 | 4.0M |
| 2025-06-03 | 23.05 | $22.68 | 4.8M |
| 2025-06-02 | 23.09 | $22.76 | 5.7M |
| 2025-05-30 | 23.13 | $22.89 | 8.3M |
| 2025-05-29 | 23.15 | $22.67 | 6.8M |
| 2025-05-28 | 23.20 | $22.71 | 5.8M |
| 2025-05-27 | 23.26 | $22.90 | 6.4M |
| 2025-05-23 | 23.29 | $22.40 | 6.8M |
| 2025-05-22 | 23.39 | $22.31 | 9.8M |
| 2025-05-21 | 23.50 | $22.48 | 7.6M |
| 2025-05-20 | 23.61 | $23.09 | 6.1M |
| 2025-05-19 | 23.66 | $23.01 | 6.2M |
| 2025-05-16 | 23.73 | $22.98 | 7.9M |
| 2025-05-15 | 23.81 | $22.77 | 5.4M |
| 2025-05-14 | 23.92 | $22.45 | 6.5M |
| 2025-05-13 | 24.07 | $22.83 | 7.4M |
| 2025-05-12 | 24.20 | $23.31 | 8.9M |
| 2025-05-09 | 24.30 | $23.09 | 7.7M |
| 2025-05-08 | 24.43 | $23.22 | 8.7M |
| 2025-05-07 | 24.55 | $23.00 | 10.0M |
| 2025-05-06 | 24.72 | $23.35 | 4.5M |
| 2025-05-05 | 24.86 | $23.51 | 5.3M |
| 2025-05-02 | 25.00 | $23.86 | 5.3M |
| 2025-05-01 | 25.12 | $24.18 | 4.4M |
| 2025-04-30 | 25.22 | $24.71 | 6.1M |
| 2025-04-29 | 25.28 | $24.34 | 5.3M |
| 2025-04-28 | 25.37 | $24.08 | 5.9M |
| 2025-04-25 | 25.51 | $24.45 | 6.4M |
| 2025-04-24 | 25.62 | $24.92 | 4.3M |
| 2025-04-23 | 25.70 | $25.22 | 4.5M |
| 2025-04-22 | 25.75 | $25.48 | 4.5M |
| 2025-04-21 | 25.77 | $25.39 | 4.7M |
| 2025-04-17 | 25.81 | $25.33 | 4.8M |
| 2025-04-16 | 25.86 | $24.90 | 4.4M |
| 2025-04-15 | 25.97 | $25.55 | 4.4M |
| 2025-04-14 | 26.01 | $26.19 | 4.7M |
| 2025-04-11 | 25.99 | $25.98 | 8.0M |
| 2025-04-10 | 25.99 | $25.48 | 6.9M |
| 2025-04-09 | 26.05 | $25.69 | 7.0M |
| 2025-04-08 | 26.08 | $24.99 | 7.6M |
| 2025-04-07 | 26.20 | $25.99 | 9.6M |
| 2025-04-04 | 26.22 | $26.68 | 11.3M |
| 2025-04-03 | 26.17 | $26.78 | 11.5M |
| 2025-04-02 | 26.11 | $26.38 | 8.2M |
| 2025-04-01 | 26.08 | $26.60 | 5.9M |
| 2025-03-31 | 26.03 | $26.67 | 7.7M |
| 2025-03-28 | 25.96 | $26.55 | 5.0M |
| 2025-03-27 | 25.89 | $26.46 | 4.5M |
| 2025-03-26 | 25.84 | $25.92 | 5.4M |
| 2025-03-25 | 25.83 | $25.35 | 4.6M |
| 2025-03-24 | 25.88 | $25.73 | 5.5M |
| 2025-03-21 | 25.89 | $25.68 | 21.6M |
| 2025-03-20 | 25.91 | $25.90 | 6.3M |
| 2025-03-19 | 25.92 | $25.90 | 4.6M |
| 2025-03-18 | 25.92 | $26.00 | 4.4M |
| 2025-03-17 | 25.91 | $26.07 | 4.4M |
| 2025-03-14 | 25.89 | $25.65 | 4.0M |
| 2025-03-13 | 25.92 | $25.81 | 4.0M |
| 2025-03-12 | 25.93 | $25.91 | 6.4M |
| 2025-03-11 | 25.93 | $26.71 | 5.3M |
| 2025-03-10 | 25.85 | $27.62 | 10.1M |
| 2025-03-07 | 25.66 | $27.23 | 10.9M |
| 2025-03-06 | 25.50 | $25.98 | 4.1M |
| 2025-03-05 | 25.45 | $25.39 | 4.6M |
| 2025-03-04 | 25.45 | $25.47 | 5.6M |
| 2025-03-03 | 25.45 | $26.05 | 5.8M |
| 2025-02-28 | 25.39 | $25.54 | 5.8M |
| 2025-02-27 | 25.37 | $25.57 | 3.9M |
| 2025-02-26 | 25.35 | $25.36 | 5.3M |
| 2025-02-25 | 25.35 | $26.10 | 5.0M |
| 2025-02-24 | 25.27 | $25.82 | 6.5M |
| 2025-02-21 | 25.21 | $25.79 | 7.6M |
| 2025-02-20 | 25.15 | $24.84 | 4.1M |
| 2025-02-19 | 25.18 | $24.29 | 5.4M |
| 2025-02-18 | 25.28 | $23.90 | 14.0M |
| 2025-02-14 | 25.42 | $25.28 | 6.4M |
| 2025-02-13 | 25.44 | $24.98 | 4.8M |
| 2025-02-12 | 25.48 | $24.76 | 8.1M |
| 2025-02-11 | 25.56 | $24.91 | 7.0M |
| 2025-02-10 | 25.63 | $24.53 | 4.6M |
| 2025-02-07 | 25.74 | $24.82 | 6.6M |
| 2025-02-06 | 25.84 | $25.01 | 6.0M |
| 2025-02-05 | 25.93 | $25.11 | 3.8M |
| 2025-02-04 | 26.01 | $25.03 | 5.4M |
| 2025-02-03 | 26.12 | $25.46 | 4.0M |
| 2025-01-31 | 26.19 | $25.89 | 5.3M |
| 2025-01-30 | 26.22 | $26.29 | 5.3M |
| 2025-01-29 | 26.21 | $25.90 | 4.9M |
| 2025-01-28 | 26.24 | $25.61 | 4.5M |
| 2025-01-27 | 26.31 | $26.21 | 7.4M |
| 2025-01-24 | 26.32 | $25.78 | 6.4M |
| 2025-01-23 | 26.38 | $25.34 | 4.8M |
| 2025-01-22 | 26.49 | $25.31 | 6.0M |
| 2025-01-21 | 26.61 | $25.70 | 6.6M |
| 2025-01-17 | 26.70 | $25.82 | 9.7M |
| 2025-01-16 | 26.80 | $25.79 | 5.0M |
| 2025-01-15 | 26.90 | $25.51 | 4.7M |
| 2025-01-14 | 27.05 | $26.05 | 4.3M |
| 2025-01-13 | 27.16 | $26.27 | 5.7M |
| 2025-01-10 | 27.25 | $25.94 | 5.5M |
| 2025-01-08 | 27.39 | $26.60 | 5.6M |
| 2025-01-07 | 27.47 | $26.63 | 4.6M |
| 2025-01-06 | 27.56 | $26.89 | 4.6M |
| 2025-01-03 | 27.63 | $27.65 | 4.5M |
| 2025-01-02 | 27.63 | $27.67 | 5.5M |
| 2024-12-31 | 27.62 | $27.75 | 2.6M |
| 2024-12-30 | 27.61 | $27.54 | 4.6M |
| 2024-12-27 | 27.62 | $27.66 | 3.5M |
| 2024-12-26 | 27.61 | $27.55 | 3.3M |
| 2024-12-24 | 27.62 | $27.64 | 2.1M |
| 2024-12-23 | 27.62 | $27.53 | 4.9M |
| 2024-12-20 | 27.62 | $27.11 | 14.6M |
| 2024-12-19 | 27.68 | $26.81 | 8.4M |
| 2024-12-18 | 27.77 | $27.37 | 6.7M |
| 2024-12-17 | 27.81 | $27.88 | 6.2M |
| 2024-12-16 | 27.81 | $27.90 | 5.3M |
| 2024-12-13 | 27.80 | $28.20 | 3.5M |
| 2024-12-12 | 27.75 | $28.07 | 4.7M |
| 2024-12-11 | 27.72 | $27.73 | 4.8M |
| 2024-12-10 | 27.72 | $27.84 | 5.0M |
| 2024-12-09 | 27.71 | $27.74 | 6.7M |
| 2024-12-06 | 27.70 | $27.24 | 5.0M |
| 2024-12-05 | 27.75 | $27.82 | 4.8M |
| 2024-12-04 | 27.74 | $27.32 | 3.4M |
| 2024-12-03 | 27.79 | $27.71 | 4.3M |
| 2024-12-02 | 27.80 | $27.82 | 6.9M |
| 2024-11-29 | 27.79 | $27.55 | 4.2M |
| 2024-11-27 | 27.82 | $27.45 | 4.0M |
| 2024-11-26 | 27.86 | $27.49 | 5.3M |
| 2024-11-25 | 27.90 | $27.45 | 8.3M |
| 2024-11-22 | 27.94 | $27.42 | 4.7M |
| 2024-11-21 | 28.00 | $27.17 | 4.4M |
| 2024-11-20 | 28.09 | $27.12 | 6.5M |
| 2024-11-19 | 28.19 | $26.48 | 5.1M |
| 2024-11-18 | 28.37 | $26.61 | 5.9M |
| 2024-11-15 | 28.55 | $26.70 | 10.7M |
| 2024-11-14 | 28.75 | $27.45 | 5.6M |
| 2024-11-13 | 28.88 | $27.64 | 3.3M |
| 2024-11-12 | 29.01 | $27.68 | 6.1M |
| 2024-11-11 | 29.15 | $27.74 | 6.4M |
| 2024-11-08 | 29.30 | $28.44 | 2.9M |
| 2024-11-07 | 29.39 | $28.31 | 5.6M |
| 2024-11-06 | 29.51 | $28.90 | 5.2M |
| 2024-11-05 | 29.57 | $29.08 | 3.4M |
| 2024-11-04 | 29.62 | $28.77 | 3.1M |
| 2024-11-01 | 29.71 | $28.97 | 3.4M |
| 2024-10-31 | 29.79 | $28.94 | 3.8M |
| 2024-10-30 | 29.88 | $29.43 | 4.1M |
| 2024-10-29 | 29.93 | $29.43 | 3.2M |
| 2024-10-28 | 29.98 | $29.76 | 2.4M |
| 2024-10-25 | 30.00 | $29.43 | 2.5M |
| 2024-10-24 | 30.06 | $29.35 | 2.7M |
| 2024-10-23 | 30.14 | $29.45 | 2.6M |
| 2024-10-22 | 30.21 | $29.48 | 3.7M |
| 2024-10-21 | 30.29 | $29.51 | 5.3M |
| 2024-10-18 | 30.37 | $30.32 | 5.6M |
| 2024-10-17 | 30.38 | $30.31 | 6.7M |
| 2024-10-16 | 30.38 | $29.72 | 5.1M |
| 2024-10-15 | 30.45 | $29.58 | 4.6M |
| 2024-10-14 | 30.54 | $29.45 | 2.6M |
| 2024-10-11 | 30.66 | $29.37 | 2.7M |
| 2024-10-10 | 30.80 | $29.44 | 4.1M |
| 2024-10-09 | 30.94 | $29.31 | 4.2M |
| 2024-10-08 | 31.11 | $29.20 | 3.6M |
| 2024-10-07 | 31.31 | $29.10 | 4.4M |
| 2024-10-04 | 31.54 | $29.51 | 5.3M |
| 2024-10-03 | 31.76 | $29.35 | 8.2M |
| 2024-10-02 | 32.01 | $30.08 | 20.1M |
| 2024-10-01 | 32.21 | $32.72 | 6.0M |
| 2024-09-30 | 32.16 | $32.52 | 3.8M |
| 2024-09-27 | 32.12 | $32.47 | 2.7M |
| 2024-09-26 | 32.09 | $32.49 | 3.0M |
| 2024-09-25 | 32.04 | $32.29 | 2.8M |
| 2024-09-24 | 32.02 | $32.32 | 3.5M |
| 2024-09-23 | 31.99 | $32.31 | 5.0M |
| 2024-09-20 | 31.95 | $32.30 | 20.2M |
| 2024-09-19 | 31.92 | $32.39 | 3.7M |
| 2024-09-18 | 31.87 | $32.73 | 3.5M |
| 2024-09-17 | 31.77 | $32.56 | 3.1M |
| 2024-09-16 | 31.69 | $32.60 | 4.3M |
| 2024-09-13 | 31.60 | $32.05 | 4.4M |
| 2024-09-12 | 31.55 | $31.75 | 3.8M |
| 2024-09-11 | 31.53 | $31.47 | 9.4M |
| 2024-09-10 | 31.53 | $32.79 | 3.4M |
| 2024-09-09 | 31.40 | $32.83 | 4.5M |
| 2024-09-06 | 31.25 | $32.74 | 4.2M |
| 2024-09-05 | 31.09 | $32.53 | 4.2M |
| 2024-09-04 | 30.94 | $32.41 | 4.7M |
| 2024-09-03 | 30.79 | $31.92 | 5.8M |
| 2024-08-30 | 30.67 | $31.20 | 5.1M |
| 2024-08-29 | 30.61 | $31.04 | 2.9M |
| 2024-08-28 | 30.57 | $31.54 | 3.0M |
| 2024-08-27 | 30.46 | $31.27 | 4.3M |
| 2024-08-26 | 30.38 | $31.04 | 4.6M |
| 2024-08-23 | 30.31 | $30.63 | 6.0M |
| 2024-08-22 | 30.28 | $30.48 | 8.3M |
| 2024-08-21 | 30.26 | $30.74 | 4.1M |
| 2024-08-20 | 30.20 | $30.77 | 5.5M |
| 2024-08-19 | 30.14 | $31.09 | 3.5M |
| 2024-08-16 | 30.05 | $30.42 | 3.7M |
| 2024-08-15 | 30.01 | $30.17 | 6.6M |
| 2024-08-14 | 29.99 | $30.82 | 6.5M |
| 2024-08-13 | 29.90 | $30.36 | 4.6M |
| 2024-08-12 | 29.85 | $29.83 | 6.5M |
| 2024-08-09 | 29.85 | $30.15 | 2.1M |
| 2024-08-08 | 29.82 | $30.30 | 3.1M |
| 2024-08-07 | 29.77 | $29.78 | 3.6M |
| 2024-08-06 | 29.77 | $29.93 | 3.2M |
| 2024-08-05 | 29.76 | $30.01 | 4.6M |
| 2024-08-02 | 29.73 | $30.90 | 3.8M |
| 2024-08-01 | 29.61 | $30.25 | 3.5M |
| 2024-07-31 | 29.54 | $30.32 | 4.6M |
| 2024-07-30 | 29.46 | $30.38 | 3.8M |
| 2024-07-29 | 29.36 | $30.16 | 2.7M |
| 2024-07-26 | 29.28 | $29.94 | 3.5M |
| 2024-07-25 | 29.21 | $29.53 | 4.4M |
| 2024-07-24 | 29.17 | $29.86 | 3.7M |
| 2024-07-23 | 29.10 | $29.27 | 2.9M |
| 2024-07-22 | 29.08 | $29.66 | 2.8M |
| 2024-07-19 | 29.02 | $29.63 | 3.4M |
| 2024-07-18 | 28.96 | $30.09 | 3.5M |
| 2024-07-17 | 28.84 | $30.12 | 5.2M |
| 2024-07-16 | 28.70 | $28.99 | 3.8M |
| 2024-07-15 | 28.67 | $28.60 | 4.5M |
| 2024-07-12 | 28.68 | $28.35 | 5.3M |
| 2024-07-11 | 28.71 | $28.38 | 13.6M |
| 2024-07-10 | 28.75 | $28.81 | 6.0M |
| 2024-07-09 | 28.74 | $28.74 | 5.2M |
| 2024-07-08 | 28.74 | $28.40 | 4.5M |
| 2024-07-05 | 28.78 | $28.24 | 4.8M |
| 2024-07-03 | 28.83 | $28.13 | 2.2M |
| 2024-07-02 | 28.91 | $28.33 | 3.7M |
| 2024-07-01 | 28.97 | $28.30 | 5.5M |
| 2024-06-28 | 29.04 | $28.42 | 7.3M |
| 2024-06-27 | 29.10 | $28.34 | 4.2M |
| 2024-06-26 | 29.18 | $28.49 | 5.6M |
| 2024-06-25 | 29.26 | $29.07 | 3.9M |
| 2024-06-24 | 29.27 | $29.34 | 4.2M |
| 2024-06-21 | 29.27 | $28.82 | 6.2M |
| 2024-06-20 | 29.32 | $28.50 | 4.1M |
| 2024-06-18 | 29.40 | $28.67 | 4.2M |
| 2024-06-17 | 29.48 | $28.70 | 4.0M |
| 2024-06-14 | 29.56 | $28.34 | 3.8M |
| 2024-06-13 | 29.69 | $28.57 | 3.6M |
| 2024-06-12 | 29.81 | $28.72 | 3.1M |
| 2024-06-11 | 29.92 | $29.24 | 6.1M |
| 2024-06-10 | 29.99 | $29.29 | 7.0M |
| 2024-06-07 | 30.07 | $29.72 | 3.6M |
| 2024-06-06 | 30.10 | $29.54 | 2.3M |
| 2024-06-05 | 30.16 | $29.77 | 3.5M |
| 2024-06-04 | 30.20 | $30.00 | 3.4M |
| 2024-06-03 | 30.22 | $29.73 | 3.1M |
| 2024-05-31 | 30.28 | $29.88 | 6.4M |
| 2024-05-30 | 30.32 | $29.16 | 3.9M |
| 2024-05-29 | 30.44 | $29.22 | 3.1M |
| 2024-05-28 | 30.57 | $29.73 | 2.8M |
| 2024-05-24 | 30.66 | $30.28 | 2.4M |
| 2024-05-23 | 30.70 | $30.44 | 2.3M |
| 2024-05-22 | 30.72 | $30.76 | 3.1M |
| 2024-05-21 | 30.72 | $30.79 | 3.1M |
| 2024-05-20 | 30.71 | $30.71 | 2.7M |
| 2024-05-17 | 30.71 | $30.73 | 8.2M |
| 2024-05-16 | 30.71 | $30.99 | 2.7M |
| 2024-05-15 | 30.68 | $30.42 | 2.9M |
| 2024-05-14 | 30.71 | $31.00 | 2.7M |
| 2024-05-13 | 30.68 | $30.95 | 2.7M |
| 2024-05-10 | 30.65 | $31.13 | 2.8M |
| 2024-05-09 | 30.60 | $30.78 | 2.0M |
| 2024-05-08 | 30.58 | $30.83 | 4.3M |
| 2024-05-07 | 30.55 | $30.72 | 2.8M |
| 2024-05-06 | 30.53 | $30.19 | 4.0M |
| 2024-05-03 | 30.57 | $30.59 | 4.1M |
| 2024-05-02 | 30.57 | $30.85 | 3.5M |
| 2024-05-01 | 30.54 | $30.74 | 5.6M |
| 2024-04-30 | 30.51 | $30.78 | 6.1M |
| 2024-04-29 | 30.49 | $30.94 | 3.6M |
| 2024-04-26 | 30.44 | $31.08 | 3.3M |
| 2024-04-25 | 30.37 | $31.27 | 4.3M |
| 2024-04-24 | 30.28 | $31.57 | 6.9M |
| 2024-04-23 | 30.14 | $31.27 | 5.4M |
| 2024-04-22 | 30.02 | $31.10 | 4.2M |
| 2024-04-19 | 29.91 | $30.62 | 4.9M |
| 2024-04-18 | 29.83 | $30.36 | 3.4M |
| 2024-04-17 | 29.78 | $30.24 | 5.1M |
| 2024-04-16 | 29.73 | $30.01 | 5.5M |
| 2024-04-15 | 29.70 | $29.76 | 5.7M |
| 2024-04-12 | 29.69 | $29.31 | 3.8M |
| 2024-04-11 | 29.73 | $30.00 | 5.4M |
| 2024-04-10 | 29.70 | $30.60 | 5.4M |
| 2024-04-09 | 29.61 | $31.28 | 4.3M |
| 2024-04-08 | 29.43 | $31.28 | 6.3M |
| 2024-04-05 | 29.24 | $31.09 | 10.1M |
| 2024-04-04 | 29.04 | $30.64 | 12.6M |
| 2024-04-03 | 28.88 | $29.06 | 6.2M |
| 2024-04-02 | 28.86 | $29.55 | 5.7M |
| 2024-04-01 | 28.78 | $29.68 | 5.4M |
| 2024-03-28 | 28.69 | $29.64 | 4.6M |
| 2024-03-27 | 28.59 | $29.49 | 3.8M |
| 2024-03-26 | 28.49 | $28.91 | 4.1M |
| 2024-03-25 | 28.45 | $29.09 | 2.9M |
| 2024-03-22 | 28.38 | $28.99 | 4.7M |
| 2024-03-21 | 28.32 | $28.95 | 4.8M |
| 2024-03-20 | 28.25 | $28.84 | 5.9M |
| 2024-03-19 | 28.19 | $28.86 | 4.9M |
| 2024-03-18 | 28.12 | $28.22 | 4.7M |
| 2024-03-15 | 28.11 | $28.07 | 11.7M |
| 2024-03-14 | 28.11 | $27.90 | 4.3M |
| 2024-03-13 | 28.14 | $28.35 | 2.7M |
| 2024-03-12 | 28.11 | $28.44 | 2.7M |
| 2024-03-11 | 28.08 | $28.53 | 2.4M |
| 2024-03-08 | 28.03 | $28.13 | 3.6M |
| 2024-03-07 | 28.02 | $27.80 | 3.3M |
| 2024-03-06 | 28.04 | $27.95 | 3.4M |
| 2024-03-05 | 28.05 | $27.70 | 4.3M |
| 2024-03-04 | 28.09 | $27.70 | 4.6M |
| 2024-03-01 | 28.13 | $27.78 | 3.7M |
| 2024-02-29 | 28.17 | $28.08 | 7.0M |
| 2024-02-28 | 28.18 | $28.13 | 2.7M |
| 2024-02-27 | 28.19 | $27.97 | 3.0M |
| 2024-02-26 | 28.21 | $28.01 | 5.4M |
| 2024-02-23 | 28.23 | $28.30 | 2.4M |
| 2024-02-22 | 28.22 | $28.28 | 3.4M |
| 2024-02-21 | 28.21 | $28.41 | 3.5M |
| 2024-02-20 | 28.19 | $28.48 | 5.8M |
| 2024-02-16 | 28.16 | $27.21 | 3.7M |
| 2024-02-15 | 28.26 | $27.17 | 3.8M |
| 2024-02-14 | 28.38 | $26.73 | 4.6M |
| 2024-02-13 | 28.55 | $27.29 | 3.8M |
| 2024-02-12 | 28.69 | $27.78 | 3.0M |
| 2024-02-09 | 28.78 | $27.40 | 6.1M |
| 2024-02-08 | 28.93 | $28.10 | 4.0M |
| 2024-02-07 | 29.01 | $28.36 | 3.8M |
| 2024-02-06 | 29.08 | $28.62 | 4.9M |
| 2024-02-05 | 29.13 | $28.56 | 4.5M |
| 2024-02-02 | 29.19 | $29.46 | 3.7M |
| 2024-02-01 | 29.16 | $29.65 | 3.6M |
| 2024-01-31 | 29.11 | $29.15 | 4.9M |
| 2024-01-30 | 29.11 | $29.44 | 5.5M |
| 2024-01-29 | 29.07 | $29.20 | 4.4M |
| 2024-01-26 | 29.06 | $29.62 | 10.5M |
| 2024-01-25 | 29.00 | $29.68 | 4.2M |
| 2024-01-24 | 28.93 | $29.41 | 5.4M |
| 2024-01-23 | 28.88 | $29.41 | 4.3M |
| 2024-01-22 | 28.82 | $28.73 | 5.7M |
| 2024-01-19 | 28.83 | $28.62 | 4.7M |
| 2024-01-18 | 28.86 | $28.71 | 3.5M |
| 2024-01-17 | 28.87 | $28.91 | 4.2M |
| 2024-01-16 | 28.87 | $28.58 | 6.9M |
| 2024-01-12 | 28.90 | $28.95 | 3.9M |
| 2024-01-11 | 28.89 | $28.75 | 6.0M |
| 2024-01-10 | 28.91 | $29.23 | 6.6M |
| 2024-01-09 | 28.87 | $29.32 | 8.2M |
| 2024-01-08 | 28.83 | $28.73 | 7.0M |
| 2024-01-05 | 28.84 | $28.21 | 9.3M |
| 2024-01-04 | 28.90 | $28.72 | 11.2M |
| 2024-01-03 | 28.92 | $29.28 | 6.5M |
| 2024-01-02 | 28.89 | $29.53 | 5.7M |
| 2023-12-29 | 28.82 | $28.66 | 3.8M |
| 2023-12-28 | 28.83 | $28.57 | 3.7M |
| 2023-12-27 | 28.86 | $28.45 | 3.8M |
| 2023-12-26 | 28.91 | $28.55 | 3.1M |
| 2023-12-22 | 28.94 | $28.66 | 3.0M |
| 2023-12-21 | 28.97 | $28.47 | 3.7M |
| 2023-12-20 | 29.03 | $28.36 | 5.7M |
| 2023-12-19 | 29.10 | $29.40 | 4.8M |
| 2023-12-18 | 29.06 | $29.49 | 3.7M |
| 2023-12-15 | 29.02 | $29.33 | 6.8M |
| 2023-12-14 | 28.99 | $29.92 | 7.3M |
| 2023-12-13 | 28.89 | $30.44 | 6.2M |
| 2023-12-12 | 28.73 | $29.61 | 3.2M |
| 2023-12-11 | 28.63 | $29.46 | 3.7M |
| 2023-12-08 | 28.55 | $29.52 | 3.3M |
| 2023-12-07 | 28.44 | $29.79 | 4.5M |
| 2023-12-06 | 28.30 | $29.40 | 3.9M |
| 2023-12-05 | 28.18 | $28.76 | 3.0M |
| 2023-12-04 | 28.12 | $28.96 | 3.8M |
| 2023-12-01 | 28.04 | $28.36 | 3.9M |
| 2023-11-30 | 28.00 | $28.29 | 5.2M |
| 2023-11-29 | 27.97 | $28.02 | 3.1M |
| 2023-11-28 | 27.97 | $28.22 | 2.9M |
| 2023-11-27 | 27.94 | $28.19 | 3.2M |
| 2023-11-24 | 27.91 | $28.49 | 1.3M |
| 2023-11-22 | 27.85 | $28.33 | 3.2M |
| 2023-11-21 | 27.80 | $28.20 | 2.7M |
| 2023-11-20 | 27.76 | $28.10 | 3.2M |
| 2023-11-17 | 27.73 | $28.18 | 2.8M |
| 2023-11-16 | 27.68 | $28.08 | 3.2M |
| 2023-11-15 | 27.64 | $28.15 | 3.0M |
| 2023-11-14 | 27.58 | $28.02 | 3.2M |
| 2023-11-13 | 27.54 | $27.57 | 3.0M |
| 2023-11-10 | 27.53 | $27.81 | 3.5M |
| 2023-11-09 | 27.50 | $27.94 | 5.0M |
| 2023-11-08 | 27.46 | $27.75 | 5.1M |
| 2023-11-07 | 27.43 | $27.39 | 3.1M |
| 2023-11-06 | 27.43 | $27.43 | 3.2M |
| 2023-11-03 | 27.43 | $27.81 | 3.6M |
| 2023-11-02 | 27.39 | $27.67 | 4.0M |
| 2023-11-01 | 27.36 | $26.98 | 3.8M |
| 2023-10-31 | 27.40 | $27.36 | 4.3M |
| 2023-10-30 | 27.40 | $27.23 | 3.8M |
| 2023-10-27 | 27.42 | $27.19 | 3.5M |
| 2023-10-26 | 27.45 | $27.67 | 4.5M |
| 2023-10-25 | 27.42 | $27.75 | 7.8M |
| 2023-10-24 | 27.39 | $27.07 | 4.4M |
| 2023-10-23 | 27.42 | $26.69 | 3.9M |
| 2023-10-20 | 27.50 | $26.99 | 3.5M |
| 2023-10-19 | 27.55 | $27.15 | 4.0M |
| 2023-10-18 | 27.60 | $27.38 | 5.6M |
| 2023-10-17 | 27.62 | $27.68 | 3.9M |
| 2023-10-16 | 27.61 | $27.76 | 5.2M |
| 2023-10-13 | 27.60 | $27.57 | 6.2M |
| 2023-10-12 | 27.60 | $26.63 | 6.3M |
| 2023-10-11 | 27.70 | $27.36 | 5.5M |
| 2023-10-10 | 27.74 | $27.53 | 5.7M |
| 2023-10-09 | 27.76 | $27.59 | 11.3M |
| 2023-10-06 | 27.78 | $26.41 | 10.9M |
| 2023-10-05 | 27.92 | $26.00 | 8.2M |
| 2023-10-04 | 28.12 | $26.53 | 6.9M |
| 2023-10-03 | 28.29 | $26.53 | 5.3M |
| 2023-10-02 | 28.48 | $26.79 | 5.6M |
| 2023-09-29 | 28.65 | $27.42 | 3.9M |
| 2023-09-28 | 28.78 | $27.44 | 5.1M |
| 2023-09-27 | 28.93 | $27.54 | 3.8M |
| 2023-09-26 | 29.07 | $28.01 | 3.3M |
| 2023-09-25 | 29.18 | $28.29 | 3.5M |
| 2023-09-22 | 29.28 | $28.86 | 3.2M |
| 2023-09-21 | 29.32 | $29.03 | 3.4M |
| 2023-09-20 | 29.35 | $28.92 | 3.0M |
| 2023-09-19 | 29.40 | $28.69 | 3.2M |
| 2023-09-18 | 29.47 | $28.72 | 3.7M |
| 2023-09-15 | 29.55 | $28.94 | 6.2M |
| 2023-09-14 | 29.61 | $29.06 | 5.2M |
| 2023-09-13 | 29.67 | $28.57 | 3.1M |
| 2023-09-12 | 29.79 | $28.63 | 4.8M |
| 2023-09-11 | 29.91 | $29.04 | 3.1M |
| 2023-09-08 | 30.00 | $29.10 | 2.9M |
| 2023-09-07 | 30.10 | $28.88 | 4.2M |
| 2023-09-06 | 30.23 | $29.05 | 2.9M |
| 2023-09-05 | 30.35 | $29.15 | 3.9M |
| 2023-09-01 | 30.48 | $29.32 | 3.4M |
| 2023-08-31 | 30.60 | $29.88 | 4.7M |
| 2023-08-30 | 30.67 | $30.11 | 3.3M |
| 2023-08-29 | 30.73 | $30.28 | 3.0M |
| 2023-08-28 | 30.78 | $30.31 | 3.8M |
| 2023-08-25 | 30.83 | $30.02 | 3.4M |
| 2023-08-24 | 30.92 | $29.66 | 3.5M |
| 2023-08-23 | 31.05 | $29.61 | 3.0M |
| 2023-08-22 | 31.20 | $29.76 | 3.4M |
| 2023-08-21 | 31.35 | $29.79 | 4.7M |
| 2023-08-18 | 31.52 | $30.19 | 4.5M |
| 2023-08-17 | 31.65 | $29.95 | 3.2M |
| 2023-08-16 | 31.83 | $30.03 | 3.9M |
| 2023-08-15 | 32.02 | $30.29 | 5.0M |
| 2023-08-14 | 32.21 | $30.90 | 2.9M |
| 2023-08-11 | 32.34 | $31.28 | 2.1M |
| 2023-08-10 | 32.46 | $31.06 | 2.8M |
| 2023-08-09 | 32.60 | $31.28 | 3.3M |
| 2023-08-08 | 32.74 | $31.22 | 4.7M |
| 2023-08-07 | 32.90 | $32.10 | 2.5M |
| 2023-08-04 | 32.99 | $32.31 | 2.6M |
| 2023-08-03 | 33.06 | $32.51 | 3.0M |
| 2023-08-02 | 33.12 | $32.84 | 3.1M |
| 2023-08-01 | 33.14 | $32.57 | 3.8M |
| 2023-07-31 | 33.21 | $32.81 | 8.5M |
| 2023-07-28 | 33.25 | $33.03 | 3.5M |
| 2023-07-27 | 33.27 | $33.11 | 4.4M |
| 2023-07-26 | 33.29 | $33.17 | 4.0M |
| 2023-07-25 | 33.30 | $33.33 | 3.6M |
| 2023-07-24 | 33.30 | $33.26 | 3.2M |
| 2023-07-21 | 33.30 | $33.29 | 4.2M |
| 2023-07-20 | 33.30 | $33.10 | 3.6M |
| 2023-07-19 | 33.32 | $32.57 | 4.2M |
| 2023-07-18 | 33.40 | $32.19 | 5.7M |
| 2023-07-17 | 33.53 | $32.28 | 5.5M |
| 2023-07-14 | 33.66 | $32.90 | 7.1M |
| 2023-07-13 | 33.74 | $33.16 | 7.1M |
| 2023-07-12 | 33.80 | $32.98 | 4.5M |
| 2023-07-11 | 33.89 | $33.12 | 5.4M |
| 2023-07-10 | 33.97 | $32.91 | 3.4M |
| 2023-07-07 | 34.08 | $33.22 | 3.4M |
| 2023-07-06 | 34.17 | $33.43 | 4.2M |
| 2023-07-05 | 34.25 | $33.67 | 5.1M |
| 2023-07-03 | 34.31 | $34.09 | 2.3M |
| 2023-06-30 | 34.33 | $33.72 | 4.0M |
| 2023-06-29 | 34.40 | $33.31 | 4.5M |
| 2023-06-28 | 34.51 | $33.05 | 5.3M |
| 2023-06-27 | 34.66 | $34.24 | 2.9M |
| 2023-06-26 | 34.71 | $34.28 | 2.9M |
| 2023-06-23 | 34.75 | $34.09 | 4.1M |
| 2023-06-22 | 34.82 | $34.39 | 2.3M |
| 2023-06-21 | 34.87 | $34.39 | 2.7M |
| 2023-06-20 | 34.92 | $34.24 | 3.3M |
| 2023-06-16 | 34.99 | $34.64 | 4.6M |
| 2023-06-15 | 35.03 | $34.79 | 3.5M |
| 2023-06-14 | 35.05 | $34.95 | 5.7M |
| 2023-06-13 | 35.06 | $34.49 | 3.1M |
| 2023-06-12 | 35.12 | $34.32 | 2.9M |
| 2023-06-09 | 35.21 | $34.38 | 2.8M |
| 2023-06-08 | 35.29 | $34.46 | 2.6M |
| 2023-06-07 | 35.38 | $34.10 | 5.3M |
| 2023-06-06 | 35.51 | $34.32 | 3.8M |
| 2023-06-05 | 35.64 | $35.02 | 2.8M |
| 2023-06-02 | 35.71 | $35.13 | 5.5M |
| 2023-06-01 | 35.77 | $34.42 | 8.0M |
| 2023-05-31 | 35.91 | $34.87 | 11.3M |
| 2023-05-30 | 36.02 | $34.29 | 4.5M |
| 2023-05-26 | 36.20 | $34.84 | 4.1M |
| 2023-05-25 | 36.34 | $34.73 | 2.7M |
| 2023-05-24 | 36.51 | $35.06 | 3.1M |
| 2023-05-23 | 36.67 | $35.22 | 3.7M |
| 2023-05-22 | 36.82 | $35.39 | 4.3M |
| 2023-05-19 | 36.97 | $35.84 | 4.0M |
| 2023-05-18 | 37.09 | $35.80 | 4.0M |
| 2023-05-17 | 37.22 | $36.69 | 5.4M |
| 2023-05-16 | 37.28 | $36.44 | 5.0M |
| 2023-05-15 | 37.37 | $36.54 | 3.4M |
| 2023-05-12 | 37.45 | $36.75 | 2.9M |
| 2023-05-11 | 37.53 | $36.50 | 5.8M |
| 2023-05-10 | 37.64 | $36.75 | 7.5M |
| 2023-05-09 | 37.73 | $37.81 | 3.6M |
| 2023-05-08 | 37.72 | $37.74 | 2.2M |
| 2023-05-05 | 37.72 | $37.82 | 2.0M |
| 2023-05-04 | 37.71 | $37.62 | 4.5M |
| 2023-05-03 | 37.72 | $38.09 | 4.6M |
| 2023-05-02 | 37.68 | $38.45 | 3.3M |
| 2023-05-01 | 37.60 | $38.22 | 3.9M |
| 2023-04-28 | 37.53 | $37.96 | 3.6M |
| 2023-04-27 | 37.48 | $37.90 | 2.6M |
| 2023-04-26 | 37.44 | $37.82 | 5.1M |
| 2023-04-25 | 37.40 | $38.14 | 5.6M |
| 2023-04-24 | 37.32 | $37.72 | 3.4M |
| 2023-04-21 | 37.28 | $37.45 | 4.0M |
| 2023-04-20 | 37.26 | $37.40 | 2.9M |
| 2023-04-19 | 37.25 | $37.35 | 2.8M |
| 2023-04-18 | 37.24 | $37.20 | 3.7M |
| 2023-04-17 | 37.24 | $37.27 | 2.9M |
| 2023-04-14 | 37.24 | $36.97 | 5.8M |
| 2023-04-13 | 37.27 | $37.54 | 4.9M |
| 2023-04-12 | 37.24 | $37.62 | 3.4M |
| 2023-04-11 | 37.20 | $37.91 | 3.5M |
| 2023-04-10 | 37.12 | $37.57 | 4.8M |
| 2023-04-06 | 37.08 | $38.38 | 4.6M |
| 2023-04-05 | 36.94 | $38.27 | 9.8M |
| 2023-04-04 | 36.80 | $37.58 | 6.4M |
| 2023-04-03 | 36.72 | $37.44 | 6.5M |
| 2023-03-31 | 36.64 | $37.56 | 4.4M |
| 2023-03-30 | 36.54 | $37.39 | 3.8M |
| 2023-03-29 | 36.46 | $37.56 | 4.3M |
| 2023-03-28 | 36.34 | $37.28 | 3.9M |
| 2023-03-27 | 36.24 | $37.19 | 3.3M |
| 2023-03-24 | 36.14 | $37.21 | 3.6M |
| 2023-03-23 | 36.03 | $36.57 | 6.7M |
| 2023-03-22 | 35.97 | $36.32 | 4.4M |
| 2023-03-21 | 35.93 | $36.42 | 4.9M |
| 2023-03-20 | 35.88 | $36.15 | 5.9M |
| 2023-03-17 | 35.86 | $35.52 | 9.7M |
| 2023-03-16 | 35.89 | $35.88 | 3.4M |
| 2023-03-15 | 35.89 | $35.67 | 3.7M |
| 2023-03-14 | 35.92 | $35.48 | 4.4M |
| 2023-03-13 | 35.96 | $35.10 | 3.9M |
| 2023-03-10 | 36.05 | $35.01 | 3.3M |
| 2023-03-09 | 36.16 | $35.08 | 4.5M |
| 2023-03-08 | 36.28 | $35.90 | 6.3M |
| 2023-03-07 | 36.31 | $35.83 | 7.0M |
| 2023-03-06 | 36.37 | $35.91 | 3.8M |
| 2023-03-03 | 36.41 | $35.84 | 3.3M |
| 2023-03-02 | 36.47 | $35.85 | 3.4M |
| 2023-03-01 | 36.54 | $35.74 | 3.7M |
| 2023-02-28 | 36.62 | $36.41 | 5.7M |
| 2023-02-27 | 36.65 | $36.76 | 3.4M |
| 2023-02-24 | 36.63 | $36.53 | 3.4M |
| 2023-02-23 | 36.65 | $36.39 | 3.0M |
| 2023-02-22 | 36.67 | $36.25 | 4.0M |
| 2023-02-21 | 36.72 | $36.36 | 4.2M |
| 2023-02-17 | 36.75 | $36.41 | 3.8M |
| 2023-02-16 | 36.79 | $35.82 | 3.2M |
| 2023-02-15 | 36.89 | $35.88 | 3.4M |
| 2023-02-14 | 37.00 | $36.06 | 3.6M |
| 2023-02-13 | 37.10 | $36.78 | 3.4M |
| 2023-02-10 | 37.13 | $36.37 | 3.2M |
| 2023-02-09 | 37.21 | $35.96 | 3.5M |
| 2023-02-08 | 37.34 | $36.29 | 4.2M |
| 2023-02-07 | 37.46 | $36.26 | 3.9M |
| 2023-02-06 | 37.58 | $36.91 | 3.3M |
| 2023-02-03 | 37.65 | $36.45 | 4.4M |
| 2023-02-02 | 37.78 | $36.26 | 4.5M |
| 2023-02-01 | 37.94 | $36.91 | 4.2M |
| 2023-01-31 | 38.05 | $37.19 | 8.4M |
| 2023-01-30 | 38.14 | $36.97 | 4.6M |
| 2023-01-27 | 38.26 | $36.46 | 3.5M |
| 2023-01-26 | 38.45 | $36.84 | 4.8M |
| 2023-01-25 | 38.62 | $37.14 | 5.7M |
| 2023-01-24 | 38.77 | $37.26 | 4.5M |
| 2023-01-23 | 38.93 | $37.43 | 3.9M |
| 2023-01-20 | 39.09 | $37.98 | 4.3M |
| 2023-01-19 | 39.21 | $38.27 | 3.7M |
| 2023-01-18 | 39.31 | $38.45 | 5.3M |
| 2023-01-17 | 39.40 | $40.03 | 4.0M |
| 2023-01-13 | 39.33 | $39.91 | 3.1M |
| 2023-01-12 | 39.27 | $40.13 | 3.6M |
| 2023-01-11 | 39.18 | $40.52 | 4.3M |
| 2023-01-10 | 39.04 | $40.44 | 4.5M |
| 2023-01-09 | 38.89 | $40.42 | 5.3M |
| 2023-01-06 | 38.73 | $40.96 | 5.7M |
| 2023-01-05 | 38.49 | $39.97 | 8.5M |
| 2023-01-04 | 38.34 | $38.65 | 5.4M |
| 2023-01-03 | 38.30 | $38.83 | 4.2M |
| 2022-12-30 | 38.25 | $38.70 | 3.5M |
| 2022-12-29 | 38.20 | $38.77 | 3.9M |
| 2022-12-28 | 38.14 | $38.65 | 2.5M |
| 2022-12-27 | 38.09 | $39.02 | 3.4M |
| 2022-12-23 | 37.99 | $38.84 | 2.5M |
| 2022-12-22 | 37.90 | $38.76 | 2.4M |
| 2022-12-21 | 37.81 | $38.78 | 3.6M |
| 2022-12-20 | 37.71 | $38.49 | 5.3M |
| 2022-12-19 | 37.63 | $38.13 | 3.3M |
| 2022-12-16 | 37.57 | $38.01 | 9.1M |
| 2022-12-15 | 37.53 | $38.31 | 4.4M |
| 2022-12-14 | 37.44 | $38.48 | 3.4M |
| 2022-12-13 | 37.34 | $38.23 | 4.8M |
| 2022-12-12 | 37.24 | $38.47 | 3.4M |
| 2022-12-09 | 37.11 | $38.02 | 2.4M |
| 2022-12-08 | 37.02 | $38.49 | 3.2M |
| 2022-12-07 | 36.86 | $38.23 | 3.8M |
| 2022-12-06 | 36.72 | $37.56 | 4.4M |
| 2022-12-05 | 36.63 | $38.25 | 3.6M |
| 2022-12-02 | 36.46 | $38.12 | 2.4M |
| 2022-12-01 | 36.28 | $37.83 | 2.9M |
| 2022-11-30 | 36.12 | $37.98 | 4.9M |
| 2022-11-29 | 35.93 | $36.96 | 2.5M |
| 2022-11-28 | 35.82 | $37.04 | 2.0M |
| 2022-11-25 | 35.69 | $37.12 | 1.1M |
| 2022-11-23 | 35.54 | $36.87 | 2.1M |
| 2022-11-22 | 35.40 | $36.58 | 2.6M |
| 2022-11-21 | 35.27 | $36.40 | 3.4M |
| 2022-11-18 | 35.15 | $35.95 | 5.2M |
| 2022-11-17 | 35.07 | $34.94 | 4.0M |
| 2022-11-16 | 35.08 | $35.04 | 4.2M |
| 2022-11-15 | 35.09 | $34.38 | 3.4M |
| 2022-11-14 | 35.16 | $33.96 | 4.9M |
| 2022-11-11 | 35.29 | $34.56 | 4.5M |
| 2022-11-10 | 35.36 | $35.19 | 4.0M |
| 2022-11-09 | 35.38 | $35.53 | 2.8M |
| 2022-11-08 | 35.37 | $35.69 | 3.3M |
| 2022-11-07 | 35.33 | $36.10 | 3.2M |
| 2022-11-04 | 35.25 | $35.98 | 5.2M |
| 2022-11-03 | 35.18 | $35.77 | 3.1M |
| 2022-11-02 | 35.11 | $35.91 | 3.9M |
| 2022-11-01 | 35.03 | $36.34 | 3.2M |
| 2022-10-31 | 34.89 | $36.70 | 4.0M |
| 2022-10-28 | 34.70 | $36.64 | 3.5M |
| 2022-10-27 | 34.50 | $35.78 | 4.1M |
| 2022-10-26 | 34.36 | $35.24 | 3.5M |
| 2022-10-25 | 34.27 | $35.04 | 3.1M |
| 2022-10-24 | 34.19 | $35.00 | 3.1M |
| 2022-10-21 | 34.10 | $34.69 | 2.3M |
| 2022-10-20 | 34.04 | $34.36 | 3.4M |
| 2022-10-19 | 34.01 | $34.93 | 2.5M |
| 2022-10-18 | 33.91 | $34.93 | 2.9M |
| 2022-10-17 | 33.80 | $34.25 | 3.1M |
| 2022-10-14 | 33.75 | $34.29 | 3.1M |
| 2022-10-13 | 33.70 | $34.38 | 4.1M |
| 2022-10-12 | 33.63 | $33.58 | 4.4M |
| 2022-10-11 | 33.63 | $33.89 | 4.0M |
| 2022-10-10 | 33.60 | $33.57 | 4.4M |
| 2022-10-07 | 33.61 | $32.85 | 5.5M |
| 2022-10-06 | 33.69 | $32.56 | 6.4M |
| 2022-10-05 | 33.80 | $33.80 | 4.6M |
| 2022-10-04 | 33.80 | $33.91 | 4.4M |
| 2022-10-03 | 33.79 | $32.91 | 5.8M |
| 2022-09-30 | 33.89 | $32.63 | 4.6M |
| 2022-09-29 | 34.02 | $33.26 | 3.9M |
| 2022-09-28 | 34.10 | $33.47 | 4.1M |
| 2022-09-27 | 34.16 | $33.12 | 3.5M |
| 2022-09-26 | 34.27 | $34.00 | 3.9M |
| 2022-09-23 | 34.30 | $34.35 | 2.7M |
| 2022-09-22 | 34.30 | $34.76 | 2.8M |
| 2022-09-21 | 34.25 | $34.32 | 3.8M |
| 2022-09-20 | 34.24 | $33.98 | 2.5M |
| 2022-09-19 | 34.27 | $34.24 | 2.3M |
| 2022-09-16 | 34.27 | $33.83 | 5.0M |
| 2022-09-15 | 34.32 | $33.62 | 2.6M |
| 2022-09-14 | 34.39 | $33.35 | 4.3M |
| 2022-09-13 | 34.50 | $33.65 | 3.2M |
| 2022-09-12 | 34.59 | $34.66 | 2.8M |
| 2022-09-09 | 34.59 | $34.37 | 2.1M |
| 2022-09-08 | 34.61 | $34.32 | 3.4M |
| 2022-09-07 | 34.64 | $34.70 | 2.4M |
| 2022-09-06 | 34.63 | $33.84 | 2.5M |
| 2022-09-02 | 34.72 | $34.22 | 2.7M |
| 2022-09-01 | 34.77 | $34.30 | 3.6M |
| 2022-08-31 | 34.82 | $34.38 | 3.9M |
| 2022-08-30 | 34.86 | $34.75 | 1.7M |
| 2022-08-29 | 34.87 | $35.04 | 1.8M |
| 2022-08-26 | 34.86 | $34.91 | 1.9M |
| 2022-08-25 | 34.85 | $35.58 | 1.5M |
| 2022-08-24 | 34.78 | $35.55 | 2.6M |
| 2022-08-23 | 34.69 | $35.19 | 2.5M |
| 2022-08-22 | 34.64 | $35.15 | 2.5M |
| 2022-08-19 | 34.59 | $35.40 | 2.5M |
| 2022-08-18 | 34.50 | $35.29 | 2.0M |
| 2022-08-17 | 34.42 | $35.23 | 3.0M |
| 2022-08-16 | 34.33 | $35.24 | 2.9M |
| 2022-08-15 | 34.24 | $34.90 | 3.3M |
| 2022-08-12 | 34.17 | $34.39 | 2.5M |
| 2022-08-11 | 34.15 | $34.44 | 1.9M |
| 2022-08-10 | 34.12 | $34.41 | 1.7M |
| 2022-08-09 | 34.08 | $34.31 | 2.1M |
| 2022-08-08 | 34.06 | $34.27 | 1.7M |
| 2022-08-05 | 34.04 | $34.43 | 1.8M |
| 2022-08-04 | 34.00 | $33.98 | 2.2M |
| 2022-08-03 | 34.00 | $34.30 | 2.3M |
| 2022-08-02 | 33.97 | $34.12 | 2.8M |
| 2022-08-01 | 33.95 | $34.83 | 5.0M |
| 2022-07-29 | 33.86 | $34.21 | 5.4M |
| 2022-07-28 | 33.82 | $33.99 | 2.9M |
| 2022-07-27 | 33.80 | $33.38 | 8.4M |
| 2022-07-26 | 33.85 | $33.82 | 3.8M |
| 2022-07-25 | 33.85 | $33.87 | 2.9M |
| 2022-07-22 | 33.85 | $33.63 | 2.9M |
| 2022-07-21 | 33.87 | $33.18 | 2.5M |
| 2022-07-20 | 33.95 | $33.13 | 3.0M |
| 2022-07-19 | 34.03 | $33.45 | 4.1M |
| 2022-07-18 | 34.09 | $33.41 | 4.7M |
| 2022-07-15 | 34.17 | $33.73 | 5.2M |
| 2022-07-14 | 34.21 | $33.15 | 12.5M |
| 2022-07-13 | 34.32 | $35.74 | 5.5M |
| 2022-07-12 | 34.18 | $35.60 | 3.3M |
| 2022-07-11 | 34.03 | $35.56 | 4.4M |
| 2022-07-08 | 33.86 | $35.31 | 3.9M |
| 2022-07-07 | 33.71 | $35.20 | 4.1M |
| 2022-07-06 | 33.55 | $34.79 | 4.5M |
| 2022-07-05 | 33.42 | $34.37 | 4.0M |
| 2022-07-01 | 33.32 | $34.56 | 6.5M |
| 2022-06-30 | 33.19 | $34.24 | 4.9M |
| 2022-06-29 | 33.08 | $34.33 | 4.4M |
| 2022-06-28 | 32.95 | $33.94 | 3.6M |
| 2022-06-27 | 32.85 | $34.05 | 4.7M |
| 2022-06-24 | 32.72 | $34.10 | 6.1M |
| 2022-06-23 | 32.58 | $33.31 | 3.2M |
| 2022-06-22 | 32.50 | $32.46 | 3.2M |
| 2022-06-21 | 32.51 | $32.34 | 3.6M |
| 2022-06-17 | 32.52 | $31.37 | 6.4M |
| 2022-06-16 | 32.64 | $31.75 | 3.8M |
| 2022-06-15 | 32.74 | $31.98 | 4.5M |
| 2022-06-14 | 32.82 | $31.80 | 3.8M |
| 2022-06-13 | 32.93 | $32.00 | 3.9M |
| 2022-06-10 | 33.02 | $32.57 | 3.5M |
| 2022-06-09 | 33.07 | $32.25 | 2.4M |
| 2022-06-08 | 33.16 | $32.66 | 3.0M |
| 2022-06-07 | 33.21 | $32.60 | 2.6M |
| 2022-06-06 | 33.27 | $32.21 | 2.2M |
| 2022-06-03 | 33.39 | $32.00 | 3.0M |
| 2022-06-02 | 33.53 | $32.32 | 3.8M |
| 2022-06-01 | 33.66 | $32.52 | 3.5M |
| 2022-05-31 | 33.78 | $32.89 | 7.4M |
| 2022-05-27 | 33.87 | $33.15 | 3.9M |
| 2022-05-26 | 33.95 | $32.98 | 3.8M |
| 2022-05-25 | 34.05 | $32.77 | 4.0M |
| 2022-05-24 | 34.19 | $32.88 | 3.1M |
| 2022-05-23 | 34.32 | $32.34 | 4.0M |
| 2022-05-20 | 34.53 | $31.72 | 6.2M |
| 2022-05-19 | 34.83 | $31.74 | 5.2M |
| 2022-05-18 | 35.15 | $32.33 | 5.9M |
| 2022-05-17 | 35.45 | $35.31 | 5.1M |
| 2022-05-16 | 35.47 | $35.64 | 3.8M |
| 2022-05-13 | 35.45 | $35.89 | 4.1M |
| 2022-05-12 | 35.40 | $35.67 | 4.3M |
| 2022-05-11 | 35.37 | $35.69 | 3.5M |
| 2022-05-10 | 35.34 | $35.71 | 3.9M |
| 2022-05-09 | 35.30 | $36.29 | 5.2M |
| 2022-05-06 | 35.20 | $35.59 | 3.8M |
| 2022-05-05 | 35.16 | $35.42 | 3.7M |
| 2022-05-04 | 35.13 | $35.69 | 2.8M |
| 2022-05-03 | 35.07 | $34.85 | 3.6M |
| 2022-05-02 | 35.09 | $34.22 | 4.6M |
| 2022-04-29 | 35.19 | $34.93 | 5.3M |
| 2022-04-28 | 35.21 | $35.92 | 4.0M |
| 2022-04-27 | 35.14 | $35.63 | 3.8M |
| 2022-04-26 | 35.09 | $35.41 | 4.4M |
| 2022-04-25 | 35.05 | $36.11 | 3.7M |
| 2022-04-22 | 34.94 | $36.12 | 6.0M |
| 2022-04-21 | 34.82 | $36.56 | 4.5M |
| 2022-04-20 | 34.63 | $36.54 | 4.3M |
| 2022-04-19 | 34.43 | $36.23 | 3.8M |
| 2022-04-18 | 34.24 | $35.39 | 2.4M |
| 2022-04-14 | 34.12 | $35.62 | 3.5M |
| 2022-04-13 | 33.97 | $35.66 | 4.6M |
| 2022-04-12 | 33.79 | $35.09 | 5.0M |
| 2022-04-11 | 33.65 | $35.00 | 7.4M |
| 2022-04-08 | 33.51 | $34.50 | 7.0M |
| 2022-04-07 | 33.40 | $34.43 | 6.1M |
| 2022-04-06 | 33.30 | $34.34 | 4.8M |
| 2022-04-05 | 33.18 | $34.10 | 5.4M |
| 2022-04-04 | 33.09 | $34.12 | 4.4M |
| 2022-04-01 | 32.98 | $34.08 | 4.6M |
| 2022-03-31 | 32.86 | $33.57 | 4.6M |
| 2022-03-30 | 32.79 | $33.40 | 3.3M |
| 2022-03-29 | 32.73 | $33.40 | 4.2M |
| 2022-03-28 | 32.65 | $32.83 | 3.4M |
| 2022-03-25 | 32.64 | $32.89 | 5.3M |
| 2022-03-24 | 32.61 | $32.28 | 3.3M |
| 2022-03-23 | 32.64 | $32.14 | 5.1M |
| 2022-03-22 | 32.70 | $32.31 | 4.3M |
| 2022-03-21 | 32.74 | $31.96 | 4.9M |
| 2022-03-18 | 32.82 | $31.74 | 25.1M |
| 2022-03-17 | 32.93 | $32.06 | 5.7M |
| 2022-03-16 | 33.03 | $31.70 | 4.8M |
| 2022-03-15 | 33.17 | $31.83 | 5.9M |
| 2022-03-14 | 33.31 | $31.57 | 9.9M |
| 2022-03-11 | 33.49 | $30.10 | 5.5M |
| 2022-03-10 | 33.85 | $30.67 | 7.6M |
| 2022-03-09 | 34.18 | $31.18 | 5.4M |
| 2022-03-08 | 34.50 | $30.93 | 8.2M |
| 2022-03-07 | 34.87 | $33.70 | 4.7M |
| 2022-03-04 | 34.99 | $34.40 | 4.0M |
| 2022-03-03 | 35.06 | $34.62 | 4.0M |
| 2022-03-02 | 35.10 | $34.60 | 4.4M |
| 2022-03-01 | 35.16 | $34.49 | 4.4M |
| 2022-02-28 | 35.23 | $34.97 | 3.7M |
| 2022-02-25 | 35.25 | $35.35 | 3.8M |
| 2022-02-24 | 35.24 | $34.31 | 4.1M |
| 2022-02-23 | 35.34 | $35.74 | 3.3M |
| 2022-02-22 | 35.30 | $35.84 | 3.1M |
| 2022-02-18 | 35.24 | $36.02 | 4.0M |
| 2022-02-17 | 35.16 | $35.88 | 2.8M |
| 2022-02-16 | 35.08 | $35.43 | 3.2M |
| 2022-02-15 | 35.05 | $35.42 | 3.3M |
| 2022-02-14 | 35.01 | $35.30 | 2.9M |
| 2022-02-11 | 34.98 | $35.69 | 3.2M |
| 2022-02-10 | 34.90 | $34.92 | 3.0M |
| 2022-02-09 | 34.90 | $35.19 | 2.0M |
| 2022-02-08 | 34.87 | $35.25 | 2.1M |
| 2022-02-07 | 34.83 | $34.98 | 2.4M |
| 2022-02-04 | 34.81 | $34.73 | 2.9M |
| 2022-02-03 | 34.82 | $35.27 | 3.5M |
| 2022-02-02 | 34.77 | $35.24 | 4.1M |
| 2022-02-01 | 34.73 | $34.97 | 4.3M |
| 2022-01-31 | 34.70 | $34.76 | 7.8M |
| 2022-01-28 | 34.69 | $35.34 | 4.6M |
| 2022-01-27 | 34.62 | $35.37 | 5.3M |
| 2022-01-26 | 34.55 | $34.84 | 4.0M |
| 2022-01-25 | 34.52 | $35.04 | 4.3M |
| 2022-01-24 | 34.46 | $35.31 | 7.2M |
| 2022-01-21 | 34.37 | $35.25 | 5.6M |
| 2022-01-20 | 34.28 | $35.45 | 5.8M |
| 2022-01-19 | 34.16 | $35.56 | 6.1M |
| 2022-01-18 | 34.01 | $35.30 | 6.0M |
| 2022-01-14 | 33.87 | $35.11 | 4.3M |
| 2022-01-13 | 33.74 | $34.37 | 3.2M |
| 2022-01-12 | 33.67 | $33.54 | 3.3M |
| 2022-01-11 | 33.69 | $33.98 | 3.6M |
| 2022-01-10 | 33.66 | $34.17 | 4.4M |
| 2022-01-07 | 33.60 | $34.75 | 6.2M |
| 2022-01-06 | 33.48 | $33.53 | 7.6M |
| 2022-01-05 | 33.48 | $34.15 | 7.3M |
| 2022-01-04 | 33.41 | $34.20 | 4.9M |
| 2022-01-03 | 33.32 | $34.06 | 4.8M |
| 2021-12-31 | 33.25 | $34.15 | 1.7M |
| 2021-12-30 | 33.15 | $33.88 | 1.7M |
| 2021-12-29 | 33.08 | $33.88 | 2.0M |
| 2021-12-28 | 32.99 | $33.94 | 2.4M |
| 2021-12-27 | 32.89 | $33.42 | 1.8M |
| 2021-12-23 | 32.83 | $33.33 | 2.0M |
| 2021-12-22 | 32.78 | $33.46 | 3.8M |
| 2021-12-21 | 32.71 | $33.83 | 5.4M |
| 2021-12-20 | 32.59 | $34.32 | 5.7M |
| 2021-12-17 | 32.41 | $34.58 | 11.1M |
| 2021-12-16 | 32.18 | $34.40 | 6.2M |
| 2021-12-15 | 31.95 | $32.93 | 3.8M |
| 2021-12-14 | 31.85 | $32.50 | 4.7M |
| 2021-12-13 | 31.78 | $32.47 | 5.1M |
| 2021-12-10 | 31.71 | $32.08 | 2.2M |
| 2021-12-09 | 31.67 | $31.87 | 2.3M |
| 2021-12-08 | 31.65 | $31.71 | 2.7M |
| 2021-12-07 | 31.64 | $31.80 | 2.9M |
| 2021-12-06 | 31.62 | $31.77 | 2.6M |
| 2021-12-03 | 31.61 | $31.37 | 3.1M |
| 2021-12-02 | 31.63 | $30.98 | 4.2M |
| 2021-12-01 | 31.70 | $30.45 | 4.8M |
| 2021-11-30 | 31.83 | $30.55 | 8.4M |
| 2021-11-29 | 31.96 | $31.51 | 3.0M |
| 2021-11-26 | 32.01 | $31.60 | 2.6M |
| 2021-11-24 | 32.06 | $31.60 | 2.9M |
| 2021-11-23 | 32.10 | $31.53 | 4.0M |
| 2021-11-22 | 32.16 | $31.37 | 4.9M |
| 2021-11-19 | 32.25 | $30.72 | 3.4M |
| 2021-11-18 | 32.41 | $31.12 | 6.9M |
| 2021-11-17 | 32.55 | $31.81 | 2.2M |
| 2021-11-16 | 32.62 | $31.99 | 3.0M |
| 2021-11-15 | 32.69 | $32.30 | 3.4M |
| 2021-11-12 | 32.73 | $32.25 | 4.4M |
| 2021-11-11 | 32.78 | $32.08 | 3.1M |
| 2021-11-10 | 32.85 | $32.48 | 3.5M |
| 2021-11-09 | 32.89 | $32.54 | 3.7M |
| 2021-11-08 | 32.93 | $32.29 | 3.8M |
| 2021-11-05 | 33.00 | $32.59 | 2.3M |
| 2021-11-04 | 33.04 | $32.65 | 2.7M |
| 2021-11-03 | 33.08 | $33.00 | 2.5M |
| 2021-11-02 | 33.09 | $32.83 | 4.0M |
| 2021-11-01 | 33.12 | $32.42 | 5.5M |
| 2021-10-29 | 33.19 | $32.20 | 3.3M |
| 2021-10-28 | 33.30 | $32.78 | 4.0M |
| 2021-10-27 | 33.35 | $32.62 | 3.0M |
| 2021-10-26 | 33.43 | $33.03 | 2.4M |
| 2021-10-25 | 33.47 | $32.89 | 2.4M |
| 2021-10-22 | 33.53 | $33.34 | 1.3M |
| 2021-10-21 | 33.55 | $33.34 | 1.6M |
| 2021-10-20 | 33.57 | $33.70 | 2.1M |
| 2021-10-19 | 33.56 | $33.22 | 2.0M |
| 2021-10-18 | 33.60 | $33.15 | 2.8M |
| 2021-10-15 | 33.64 | $33.25 | 2.9M |
| 2021-10-14 | 33.68 | $33.80 | 3.7M |
| 2021-10-13 | 33.67 | $33.16 | 3.7M |
| 2021-10-12 | 33.72 | $33.41 | 3.1M |
| 2021-10-11 | 33.76 | $33.55 | 3.8M |
| 2021-10-08 | 33.78 | $33.72 | 4.7M |
| 2021-10-07 | 33.79 | $34.22 | 4.4M |
| 2021-10-06 | 33.74 | $34.48 | 2.9M |
| 2021-10-05 | 33.66 | $34.27 | 5.1M |
| 2021-10-04 | 33.60 | $34.02 | 3.2M |
| 2021-10-01 | 33.55 | $33.70 | 2.7M |
| 2021-09-30 | 33.54 | $33.87 | 3.9M |
| 2021-09-29 | 33.50 | $34.66 | 6.7M |
| 2021-09-28 | 33.38 | $33.64 | 3.0M |
| 2021-09-27 | 33.35 | $33.79 | 2.2M |
| 2021-09-24 | 33.31 | $33.35 | 1.6M |
| 2021-09-23 | 33.30 | $33.19 | 2.7M |
| 2021-09-22 | 33.32 | $33.30 | 2.8M |
| 2021-09-21 | 33.32 | $32.97 | 1.9M |
| 2021-09-20 | 33.36 | $33.23 | 2.6M |
| 2021-09-17 | 33.37 | $33.47 | 4.4M |
| 2021-09-16 | 33.36 | $33.43 | 2.2M |
| 2021-09-15 | 33.35 | $33.44 | 2.4M |
| 2021-09-14 | 33.34 | $33.19 | 2.7M |
| 2021-09-13 | 33.36 | $33.39 | 3.8M |
| 2021-09-10 | 33.35 | $33.09 | 3.0M |
| 2021-09-09 | 33.38 | $33.22 | 3.2M |
| 2021-09-08 | 33.40 | $33.57 | 3.6M |
| 2021-09-07 | 33.38 | $33.18 | 5.0M |
| 2021-09-03 | 33.40 | $33.49 | 3.3M |
| 2021-09-02 | 33.39 | $33.47 | 3.4M |
| 2021-09-01 | 33.38 | $33.43 | 3.4M |
| 2021-08-31 | 33.38 | $33.12 | 6.9M |
| 2021-08-30 | 33.41 | $32.63 | 3.0M |
| 2021-08-27 | 33.49 | $33.05 | 2.7M |
| 2021-08-26 | 33.53 | $32.83 | 5.3M |
| 2021-08-25 | 33.61 | $32.86 | 2.7M |
| 2021-08-24 | 33.69 | $33.10 | 3.1M |
| 2021-08-23 | 33.75 | $33.55 | 2.0M |
| 2021-08-20 | 33.77 | $33.73 | 2.6M |
| 2021-08-19 | 33.77 | $33.54 | 3.2M |
| 2021-08-18 | 33.80 | $33.26 | 3.2M |
| 2021-08-17 | 33.85 | $34.07 | 4.9M |
| 2021-08-16 | 33.83 | $33.97 | 2.1M |
| 2021-08-13 | 33.81 | $34.05 | 2.1M |
| 2021-08-12 | 33.79 | $33.58 | 2.1M |
| 2021-08-11 | 33.81 | $33.81 | 5.7M |
| 2021-08-10 | 33.81 | $33.40 | 2.9M |
| 2021-08-09 | 33.86 | $33.15 | 2.6M |
| 2021-08-06 | 33.93 | $32.76 | 3.0M |
| 2021-08-05 | 34.05 | $32.27 | 3.5M |
| 2021-08-04 | 34.24 | $32.39 | 3.6M |
| 2021-08-03 | 34.44 | $33.12 | 3.1M |
| 2021-08-02 | 34.57 | $33.38 | 4.3M |
| 2021-07-30 | 34.70 | $33.49 | 6.3M |
| 2021-07-29 | 34.83 | $33.64 | 2.9M |
| 2021-07-28 | 34.95 | $33.76 | 3.6M |
| 2021-07-27 | 35.08 | $34.22 | 2.8M |
| 2021-07-26 | 35.17 | $34.25 | 3.4M |
| 2021-07-23 | 35.26 | $34.25 | 4.4M |
| 2021-07-22 | 35.37 | $34.13 | 3.5M |
| 2021-07-21 | 35.50 | $34.52 | 3.0M |
| 2021-07-20 | 35.60 | $35.01 | 3.4M |
| 2021-07-19 | 35.67 | $35.40 | 5.5M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
13.97
2026-07-16
Close Price
$14.47
Vol: 22.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.17
Average
28.57
Maximum
39.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.97 | $14.47 | 22.4M |
| 2026-07-15 | 13.90 | $14.09 | 32.6M |
| 2026-07-14 | 13.86 | $14.15 | 16.9M |
| 2026-07-13 | 13.82 | $14.33 | 12.8M |
| 2026-07-10 | 13.76 | $13.83 | 11.4M |
| 2026-07-09 | 13.74 | $13.37 | 15.3M |
| 2026-07-08 | 13.77 | $13.77 | 9.1M |
| 2026-07-07 | 13.75 | $14.03 | 10.9M |
| 2026-07-06 | 13.70 | $13.79 | 16.5M |
| 2026-07-02 | 13.68 | $14.34 | 14.6M |
| 2026-07-01 | 13.59 | $14.30 | 23.0M |
| 2026-06-30 | 13.49 | $13.46 | 21.7M |
| 2026-06-29 | 13.48 | $13.98 | 158.9M |
| 2026-06-26 | 13.41 | $14.08 | 18.6M |
| 2026-06-25 | 13.33 | $13.78 | 18.7M |
| 2026-06-24 | 13.28 | $13.61 | 21.5M |
| 2026-06-23 | 13.24 | $13.43 | 18.1M |
| 2026-06-22 | 13.22 | $12.85 | 11.7M |
| 2026-06-18 | 13.26 | $13.20 | 22.4M |
| 2026-06-17 | 13.26 | $13.16 | 11.6M |
| 2026-06-16 | 13.28 | $13.56 | 15.6M |
| 2026-06-15 | 13.25 | $13.61 | 24.6M |
| 2026-06-12 | 13.22 | $13.74 | 15.3M |
| 2026-06-11 | 13.18 | $13.45 | 9.9M |
| 2026-06-10 | 13.17 | $13.34 | 15.2M |
| 2026-06-09 | 13.17 | $13.14 | 17.5M |
| 2026-06-08 | 13.20 | $13.15 | 19.1M |
| 2026-06-05 | 13.23 | $13.01 | 14.8M |
| 2026-06-04 | 13.28 | $12.68 | 13.2M |
| 2026-06-03 | 13.36 | $12.58 | 17.9M |
| 2026-06-02 | 13.46 | $12.86 | 16.2M |
| 2026-06-01 | 13.55 | $13.11 | 12.7M |
| 2026-05-29 | 13.61 | $13.28 | 13.9M |
| 2026-05-28 | 13.66 | $13.38 | 11.9M |
| 2026-05-27 | 13.70 | $13.33 | 18.4M |
| 2026-05-26 | 13.76 | $13.15 | 16.0M |
| 2026-05-22 | 13.83 | $13.56 | 11.6M |
| 2026-05-21 | 13.87 | $13.38 | 22.4M |
| 2026-05-20 | 13.94 | $13.76 | 11.3M |
| 2026-05-19 | 13.96 | $13.93 | 15.0M |
| 2026-05-18 | 13.98 | $13.79 | 14.2M |
| 2026-05-15 | 14.02 | $13.43 | 16.0M |
| 2026-05-14 | 14.09 | $13.67 | 16.5M |
| 2026-05-13 | 14.15 | $14.09 | 12.5M |
| 2026-05-12 | 14.17 | $14.00 | 12.7M |
| 2026-05-11 | 14.20 | $13.93 | 13.8M |
| 2026-05-08 | 14.24 | $14.13 | 10.4M |
| 2026-05-07 | 14.26 | $14.36 | 14.8M |
| 2026-05-06 | 14.27 | $14.07 | 12.4M |
| 2026-05-05 | 14.31 | $14.00 | 13.8M |
| 2026-05-04 | 14.36 | $13.85 | 12.8M |
| 2026-05-01 | 14.44 | $14.06 | 10.4M |
| 2026-04-30 | 14.51 | $14.35 | 16.4M |
| 2026-04-29 | 14.56 | $14.23 | 14.5M |
| 2026-04-28 | 14.62 | $14.27 | 13.6M |
| 2026-04-27 | 14.69 | $14.12 | 16.5M |
| 2026-04-24 | 14.78 | $14.17 | 12.6M |
| 2026-04-23 | 14.86 | $14.41 | 12.9M |
| 2026-04-22 | 14.93 | $14.53 | 12.3M |
| 2026-04-21 | 15.00 | $14.67 | 12.4M |
| 2026-04-20 | 15.05 | $14.84 | 11.1M |
| 2026-04-17 | 15.09 | $14.86 | 12.7M |
| 2026-04-16 | 15.13 | $14.70 | 18.6M |
| 2026-04-15 | 15.19 | $14.09 | 19.3M |
| 2026-04-14 | 15.32 | $14.28 | 17.6M |
| 2026-04-13 | 15.43 | $14.51 | 26.9M |
| 2026-04-10 | 15.54 | $15.18 | 10.0M |
| 2026-04-09 | 15.58 | $15.55 | 11.0M |
| 2026-04-08 | 15.60 | $15.58 | 10.2M |
| 2026-04-07 | 15.63 | $15.49 | 10.0M |
| 2026-04-06 | 15.68 | $15.78 | 11.0M |
| 2026-04-02 | 15.72 | $15.72 | 17.0M |
| 2026-04-01 | 15.77 | $15.52 | 31.2M |
| 2026-03-31 | 15.86 | $15.72 | 17.3M |
| 2026-03-30 | 15.95 | $15.73 | 20.8M |
| 2026-03-27 | 16.06 | $15.62 | 17.0M |
| 2026-03-26 | 16.19 | $15.20 | 13.5M |
| 2026-03-25 | 16.38 | $15.32 | 17.4M |
| 2026-03-24 | 16.57 | $15.56 | 12.0M |
| 2026-03-23 | 16.76 | $15.46 | 14.5M |
| 2026-03-20 | 16.97 | $15.16 | 24.5M |
| 2026-03-19 | 17.23 | $15.40 | 20.7M |
| 2026-03-18 | 17.48 | $15.56 | 19.6M |
| 2026-03-17 | 17.73 | $16.19 | 14.8M |
| 2026-03-16 | 17.93 | $16.03 | 17.2M |
| 2026-03-13 | 18.17 | $16.41 | 20.2M |
| 2026-03-12 | 18.38 | $16.17 | 24.8M |
| 2026-03-11 | 18.64 | $16.98 | 24.3M |
| 2026-03-10 | 18.83 | $18.08 | 10.2M |
| 2026-03-09 | 18.92 | $18.66 | 11.0M |
| 2026-03-06 | 18.96 | $19.02 | 8.9M |
| 2026-03-05 | 18.97 | $18.61 | 9.3M |
| 2026-03-04 | 19.03 | $18.85 | 10.3M |
| 2026-03-03 | 19.06 | $18.96 | 10.5M |
| 2026-03-02 | 19.08 | $19.18 | 10.4M |
| 2026-02-27 | 19.07 | $19.25 | 12.9M |
| 2026-02-26 | 19.05 | $18.73 | 14.2M |
| 2026-02-25 | 19.08 | $18.67 | 13.2M |
| 2026-02-24 | 19.10 | $19.10 | 12.7M |
| 2026-02-23 | 19.08 | $18.86 | 12.2M |
| 2026-02-20 | 19.08 | $18.47 | 11.0M |
| 2026-02-19 | 19.11 | $18.69 | 9.7M |
| 2026-02-18 | 19.12 | $18.79 | 21.8M |
| 2026-02-17 | 19.10 | $18.89 | 21.1M |
| 2026-02-13 | 19.07 | $19.76 | 10.7M |
| 2026-02-12 | 18.94 | $19.94 | 11.8M |
| 2026-02-11 | 18.78 | $20.02 | 12.3M |
| 2026-02-10 | 18.60 | $19.33 | 11.4M |
| 2026-02-09 | 18.47 | $19.18 | 11.0M |
| 2026-02-06 | 18.35 | $19.35 | 11.2M |
| 2026-02-05 | 18.19 | $19.55 | 13.3M |
| 2026-02-04 | 18.00 | $19.80 | 19.9M |
| 2026-02-03 | 17.78 | $19.11 | 17.8M |
| 2026-02-02 | 17.60 | $18.38 | 11.4M |
| 2026-01-30 | 17.50 | $18.51 | 14.7M |
| 2026-01-29 | 17.37 | $17.83 | 11.1M |
| 2026-01-28 | 17.31 | $17.68 | 11.0M |
| 2026-01-27 | 17.26 | $17.95 | 14.8M |
| 2026-01-26 | 17.18 | $18.09 | 17.2M |
| 2026-01-23 | 17.08 | $17.50 | 9.8M |
| 2026-01-22 | 17.04 | $17.47 | 10.0M |
| 2026-01-21 | 17.00 | $17.30 | 13.0M |
| 2026-01-20 | 16.98 | $17.17 | 11.5M |
| 2026-01-16 | 16.97 | $16.96 | 11.7M |
| 2026-01-15 | 16.98 | $17.37 | 12.4M |
| 2026-01-14 | 16.96 | $17.12 | 15.6M |
| 2026-01-13 | 16.97 | $16.57 | 15.8M |
| 2026-01-12 | 17.03 | $16.69 | 12.5M |
| 2026-01-09 | 17.09 | $16.94 | 11.1M |
| 2026-01-08 | 17.12 | $16.58 | 14.5M |
| 2026-01-07 | 17.19 | $16.08 | 19.0M |
| 2026-01-06 | 17.32 | $16.85 | 13.6M |
| 2026-01-05 | 17.37 | $17.08 | 16.3M |
| 2026-01-02 | 17.40 | $17.30 | 10.6M |
| 2025-12-31 | 17.41 | $17.31 | 5.1M |
| 2025-12-30 | 17.41 | $17.43 | 7.7M |
| 2025-12-29 | 17.41 | $17.46 | 12.2M |
| 2025-12-26 | 17.41 | $17.24 | 6.9M |
| 2025-12-24 | 17.43 | $17.08 | 3.8M |
| 2025-12-23 | 17.46 | $16.98 | 9.4M |
| 2025-12-22 | 17.51 | $17.26 | 11.4M |
| 2025-12-19 | 17.54 | $17.35 | 23.0M |
| 2025-12-18 | 17.55 | $17.80 | 12.2M |
| 2025-12-17 | 17.53 | $17.92 | 8.2M |
| 2025-12-16 | 17.48 | $17.74 | 8.0M |
| 2025-12-15 | 17.46 | $17.94 | 8.9M |
| 2025-12-12 | 17.41 | $17.75 | 7.1M |
| 2025-12-11 | 17.38 | $17.60 | 8.0M |
| 2025-12-10 | 17.36 | $17.44 | 14.1M |
| 2025-12-09 | 17.35 | $17.12 | 10.5M |
| 2025-12-08 | 17.38 | $17.11 | 12.4M |
| 2025-12-05 | 17.40 | $17.05 | 8.2M |
| 2025-12-04 | 17.43 | $16.95 | 8.8M |
| 2025-12-03 | 17.47 | $17.16 | 7.1M |
| 2025-12-02 | 17.49 | $17.22 | 10.6M |
| 2025-12-01 | 17.51 | $17.67 | 8.6M |
| 2025-11-28 | 17.48 | $17.85 | 3.8M |
| 2025-11-26 | 17.43 | $17.82 | 8.6M |
| 2025-11-25 | 17.38 | $17.74 | 8.2M |
| 2025-11-24 | 17.34 | $17.52 | 13.0M |
| 2025-11-21 | 17.32 | $17.77 | 14.3M |
| 2025-11-20 | 17.29 | $17.38 | 8.2M |
| 2025-11-19 | 17.30 | $17.40 | 10.2M |
| 2025-11-18 | 17.31 | $17.38 | 9.5M |
| 2025-11-17 | 17.33 | $17.12 | 10.9M |
| 2025-11-14 | 17.38 | $17.45 | 8.0M |
| 2025-11-13 | 17.40 | $17.43 | 9.8M |
| 2025-11-12 | 17.43 | $17.34 | 8.1M |
| 2025-11-11 | 17.48 | $17.30 | 9.7M |
| 2025-11-10 | 17.53 | $16.98 | 9.2M |
| 2025-11-07 | 17.62 | $17.14 | 10.8M |
| 2025-11-06 | 17.70 | $16.70 | 10.6M |
| 2025-11-05 | 17.83 | $17.09 | 11.0M |
| 2025-11-04 | 17.94 | $17.11 | 9.4M |
| 2025-11-03 | 18.04 | $17.29 | 12.5M |
| 2025-10-31 | 18.14 | $17.19 | 13.0M |
| 2025-10-30 | 18.26 | $17.42 | 15.5M |
| 2025-10-29 | 18.36 | $17.38 | 20.9M |
| 2025-10-28 | 18.48 | $18.08 | 14.6M |
| 2025-10-27 | 18.53 | $18.50 | 9.0M |
| 2025-10-24 | 18.54 | $18.29 | 7.1M |
| 2025-10-23 | 18.57 | $18.47 | 8.6M |
| 2025-10-22 | 18.58 | $18.78 | 9.9M |
| 2025-10-21 | 18.56 | $18.62 | 7.5M |
| 2025-10-20 | 18.55 | $18.50 | 7.3M |
| 2025-10-17 | 18.55 | $18.56 | 9.0M |
| 2025-10-16 | 18.55 | $18.27 | 14.7M |
| 2025-10-15 | 18.57 | $18.34 | 13.4M |
| 2025-10-14 | 18.60 | $18.50 | 16.3M |
| 2025-10-13 | 18.61 | $18.19 | 12.9M |
| 2025-10-10 | 18.65 | $18.58 | 15.0M |
| 2025-10-09 | 18.66 | $18.50 | 7.2M |
| 2025-10-08 | 18.67 | $18.71 | 8.5M |
| 2025-10-07 | 18.68 | $18.91 | 13.2M |
| 2025-10-06 | 18.66 | $18.72 | 11.4M |
| 2025-10-03 | 18.67 | $19.11 | 7.7M |
| 2025-10-02 | 18.64 | $19.18 | 11.2M |
| 2025-10-01 | 18.60 | $19.30 | 23.5M |
| 2025-09-30 | 18.55 | $18.31 | 22.2M |
| 2025-09-29 | 18.60 | $18.04 | 12.2M |
| 2025-09-26 | 18.68 | $18.18 | 12.0M |
| 2025-09-25 | 18.75 | $18.08 | 11.0M |
| 2025-09-24 | 18.83 | $18.53 | 10.6M |
| 2025-09-23 | 18.87 | $18.20 | 11.0M |
| 2025-09-22 | 18.95 | $18.32 | 9.7M |
| 2025-09-19 | 19.02 | $18.54 | 20.5M |
| 2025-09-18 | 19.07 | $18.75 | 11.6M |
| 2025-09-17 | 19.11 | $18.89 | 8.1M |
| 2025-09-16 | 19.14 | $18.94 | 9.3M |
| 2025-09-15 | 19.16 | $18.67 | 9.7M |
| 2025-09-12 | 19.21 | $19.17 | 5.3M |
| 2025-09-11 | 19.21 | $19.44 | 8.1M |
| 2025-09-10 | 19.19 | $19.36 | 9.0M |
| 2025-09-09 | 19.17 | $19.42 | 7.8M |
| 2025-09-08 | 19.15 | $19.46 | 9.3M |
| 2025-09-05 | 19.13 | $19.28 | 8.2M |
| 2025-09-04 | 19.12 | $18.94 | 9.5M |
| 2025-09-03 | 19.14 | $19.20 | 9.4M |
| 2025-09-02 | 19.14 | $18.77 | 10.8M |
| 2025-08-29 | 19.18 | $19.13 | 8.3M |
| 2025-08-28 | 19.18 | $18.79 | 10.7M |
| 2025-08-27 | 19.21 | $19.16 | 11.8M |
| 2025-08-26 | 19.20 | $18.79 | 55.0M |
| 2025-08-25 | 19.23 | $19.16 | 8.5M |
| 2025-08-22 | 19.23 | $19.66 | 12.2M |
| 2025-08-21 | 19.17 | $19.30 | 7.5M |
| 2025-08-20 | 19.15 | $19.25 | 7.6M |
| 2025-08-19 | 19.14 | $19.27 | 8.5M |
| 2025-08-18 | 19.12 | $18.98 | 9.5M |
| 2025-08-15 | 19.13 | $19.17 | 8.4M |
| 2025-08-14 | 19.13 | $19.45 | 6.2M |
| 2025-08-13 | 19.09 | $19.52 | 8.2M |
| 2025-08-12 | 19.04 | $19.50 | 12.5M |
| 2025-08-11 | 19.00 | $19.27 | 9.7M |
| 2025-08-08 | 18.98 | $19.25 | 9.6M |
| 2025-08-07 | 18.96 | $19.25 | 13.5M |
| 2025-08-06 | 18.94 | $18.93 | 12.2M |
| 2025-08-05 | 18.95 | $18.80 | 9.4M |
| 2025-08-04 | 18.99 | $18.69 | 11.0M |
| 2025-08-01 | 19.05 | $18.51 | 11.5M |
| 2025-07-31 | 19.14 | $18.26 | 20.2M |
| 2025-07-30 | 19.26 | $18.53 | 14.8M |
| 2025-07-29 | 19.37 | $19.38 | 12.5M |
| 2025-07-28 | 19.41 | $19.20 | 10.8M |
| 2025-07-25 | 19.47 | $19.21 | 8.4M |
| 2025-07-24 | 19.53 | $19.30 | 9.9M |
| 2025-07-23 | 19.59 | $19.63 | 12.7M |
| 2025-07-22 | 19.63 | $19.40 | 11.9M |
| 2025-07-21 | 19.70 | $18.75 | 14.2M |
| 2025-07-18 | 19.84 | $19.07 | 9.7M |
| 2025-07-17 | 19.97 | $18.97 | 10.3M |
| 2025-07-16 | 20.11 | $19.04 | 9.6M |
| 2025-07-15 | 20.27 | $19.00 | 14.8M |
| 2025-07-14 | 20.43 | $19.38 | 12.7M |
| 2025-07-11 | 20.58 | $19.40 | 20.2M |
| 2025-07-10 | 20.74 | $19.49 | 29.5M |
| 2025-07-09 | 20.90 | $20.38 | 12.8M |
| 2025-07-08 | 20.99 | $20.65 | 9.9M |
| 2025-07-07 | 21.07 | $20.41 | 9.3M |
| 2025-07-03 | 21.17 | $20.99 | 6.1M |
| 2025-07-02 | 21.22 | $21.14 | 7.5M |
| 2025-07-01 | 21.27 | $21.05 | 11.3M |
| 2025-06-30 | 21.34 | $20.47 | 9.6M |
| 2025-06-27 | 21.47 | $20.40 | 11.4M |
| 2025-06-26 | 21.62 | $20.50 | 7.9M |
| 2025-06-25 | 21.77 | $20.45 | 11.5M |
| 2025-06-24 | 21.94 | $21.46 | 9.4M |
| 2025-06-23 | 22.01 | $21.61 | 7.9M |
| 2025-06-20 | 22.08 | $21.49 | 14.4M |
| 2025-06-18 | 22.16 | $21.50 | 5.9M |
| 2025-06-17 | 22.24 | $21.55 | 6.2M |
| 2025-06-16 | 22.33 | $21.60 | 9.9M |
| 2025-06-13 | 22.42 | $21.57 | 10.7M |
| 2025-06-12 | 22.52 | $22.28 | 8.9M |
| 2025-06-11 | 22.56 | $22.37 | 5.9M |
| 2025-06-10 | 22.58 | $22.44 | 8.7M |
| 2025-06-09 | 22.61 | $22.40 | 8.6M |
| 2025-06-06 | 22.64 | $22.39 | 4.7M |
| 2025-06-05 | 22.67 | $22.26 | 4.4M |
| 2025-06-04 | 22.72 | $22.50 | 4.0M |
| 2025-06-03 | 22.76 | $22.68 | 4.8M |
| 2025-06-02 | 22.78 | $22.76 | 5.7M |
| 2025-05-30 | 22.79 | $22.89 | 8.3M |
| 2025-05-29 | 22.80 | $22.67 | 6.8M |
| 2025-05-28 | 22.85 | $22.71 | 5.8M |
| 2025-05-27 | 22.89 | $22.90 | 6.4M |
| 2025-05-23 | 22.92 | $22.40 | 6.8M |
| 2025-05-22 | 23.02 | $22.31 | 9.8M |
| 2025-05-21 | 23.13 | $22.48 | 7.6M |
| 2025-05-20 | 23.24 | $23.09 | 6.1M |
| 2025-05-19 | 23.30 | $23.01 | 6.2M |
| 2025-05-16 | 23.38 | $22.98 | 7.9M |
| 2025-05-15 | 23.47 | $22.77 | 5.4M |
| 2025-05-14 | 23.60 | $22.45 | 6.5M |
| 2025-05-13 | 23.77 | $22.83 | 7.4M |
| 2025-05-12 | 23.92 | $23.31 | 8.9M |
| 2025-05-09 | 24.03 | $23.09 | 7.7M |
| 2025-05-08 | 24.18 | $23.22 | 8.7M |
| 2025-05-07 | 24.33 | $23.00 | 10.0M |
| 2025-05-06 | 24.51 | $23.35 | 4.5M |
| 2025-05-05 | 24.67 | $23.51 | 5.3M |
| 2025-05-02 | 24.83 | $23.86 | 5.3M |
| 2025-05-01 | 24.97 | $24.18 | 4.4M |
| 2025-04-30 | 25.09 | $24.71 | 6.1M |
| 2025-04-29 | 25.16 | $24.34 | 5.3M |
| 2025-04-28 | 25.29 | $24.08 | 5.9M |
| 2025-04-25 | 25.45 | $24.45 | 6.4M |
| 2025-04-24 | 25.58 | $24.92 | 4.3M |
| 2025-04-23 | 25.67 | $25.22 | 4.5M |
| 2025-04-22 | 25.74 | $25.48 | 4.5M |
| 2025-04-21 | 25.78 | $25.39 | 4.7M |
| 2025-04-17 | 25.84 | $25.33 | 4.8M |
| 2025-04-16 | 25.90 | $24.90 | 4.4M |
| 2025-04-15 | 26.01 | $25.55 | 4.4M |
| 2025-04-14 | 26.05 | $26.19 | 4.7M |
| 2025-04-11 | 26.04 | $25.98 | 8.0M |
| 2025-04-10 | 26.04 | $25.48 | 6.9M |
| 2025-04-09 | 26.10 | $25.69 | 7.0M |
| 2025-04-08 | 26.13 | $24.99 | 7.6M |
| 2025-04-07 | 26.24 | $25.99 | 9.6M |
| 2025-04-04 | 26.26 | $26.68 | 11.3M |
| 2025-04-03 | 26.22 | $26.78 | 11.5M |
| 2025-04-02 | 26.17 | $26.38 | 8.2M |
| 2025-04-01 | 26.14 | $26.60 | 5.9M |
| 2025-03-31 | 26.10 | $26.67 | 7.7M |
| 2025-03-28 | 26.04 | $26.55 | 5.0M |
| 2025-03-27 | 25.99 | $26.46 | 4.5M |
| 2025-03-26 | 25.94 | $25.92 | 5.4M |
| 2025-03-25 | 25.94 | $25.35 | 4.6M |
| 2025-03-24 | 26.00 | $25.73 | 5.5M |
| 2025-03-21 | 26.03 | $25.68 | 21.6M |
| 2025-03-20 | 26.06 | $25.90 | 6.3M |
| 2025-03-19 | 26.06 | $25.90 | 4.6M |
| 2025-03-18 | 26.06 | $26.00 | 4.4M |
| 2025-03-17 | 26.04 | $26.07 | 4.4M |
| 2025-03-14 | 26.00 | $25.65 | 4.0M |
| 2025-03-13 | 26.01 | $25.81 | 4.0M |
| 2025-03-12 | 25.99 | $25.91 | 6.4M |
| 2025-03-11 | 25.96 | $26.71 | 5.3M |
| 2025-03-10 | 25.84 | $27.62 | 10.1M |
| 2025-03-07 | 25.62 | $27.23 | 10.9M |
| 2025-03-06 | 25.43 | $25.98 | 4.1M |
| 2025-03-05 | 25.35 | $25.39 | 4.6M |
| 2025-03-04 | 25.33 | $25.47 | 5.6M |
| 2025-03-03 | 25.30 | $26.05 | 5.8M |
| 2025-02-28 | 25.21 | $25.54 | 5.8M |
| 2025-02-27 | 25.18 | $25.57 | 3.9M |
| 2025-02-26 | 25.15 | $25.36 | 5.3M |
| 2025-02-25 | 25.13 | $26.10 | 5.0M |
| 2025-02-24 | 25.05 | $25.82 | 6.5M |
| 2025-02-21 | 24.99 | $25.79 | 7.6M |
| 2025-02-20 | 24.94 | $24.84 | 4.1M |
| 2025-02-19 | 24.97 | $24.29 | 5.4M |
| 2025-02-18 | 25.07 | $23.90 | 14.0M |
| 2025-02-14 | 25.21 | $25.28 | 6.4M |
| 2025-02-13 | 25.22 | $24.98 | 4.8M |
| 2025-02-12 | 25.26 | $24.76 | 8.1M |
| 2025-02-11 | 25.34 | $24.91 | 7.0M |
| 2025-02-10 | 25.40 | $24.53 | 4.6M |
| 2025-02-07 | 25.50 | $24.82 | 6.6M |
| 2025-02-06 | 25.59 | $25.01 | 6.0M |
| 2025-02-05 | 25.67 | $25.11 | 3.8M |
| 2025-02-04 | 25.74 | $25.03 | 5.4M |
| 2025-02-03 | 25.84 | $25.46 | 4.0M |
| 2025-01-31 | 25.90 | $25.89 | 5.3M |
| 2025-01-30 | 25.94 | $26.29 | 5.3M |
| 2025-01-29 | 25.94 | $25.90 | 4.9M |
| 2025-01-28 | 25.98 | $25.61 | 4.5M |
| 2025-01-27 | 26.07 | $26.21 | 7.4M |
| 2025-01-24 | 26.10 | $25.78 | 6.4M |
| 2025-01-23 | 26.18 | $25.34 | 4.8M |
| 2025-01-22 | 26.31 | $25.31 | 6.0M |
| 2025-01-21 | 26.46 | $25.70 | 6.6M |
| 2025-01-17 | 26.57 | $25.82 | 9.7M |
| 2025-01-16 | 26.68 | $25.79 | 5.0M |
| 2025-01-15 | 26.81 | $25.51 | 4.7M |
| 2025-01-14 | 26.97 | $26.05 | 4.3M |
| 2025-01-13 | 27.09 | $26.27 | 5.7M |
| 2025-01-10 | 27.20 | $25.94 | 5.5M |
| 2025-01-08 | 27.35 | $26.60 | 5.6M |
| 2025-01-07 | 27.44 | $26.63 | 4.6M |
| 2025-01-06 | 27.53 | $26.89 | 4.6M |
| 2025-01-03 | 27.60 | $27.65 | 4.5M |
| 2025-01-02 | 27.60 | $27.67 | 5.5M |
| 2024-12-31 | 27.59 | $27.75 | 2.6M |
| 2024-12-30 | 27.58 | $27.54 | 4.6M |
| 2024-12-27 | 27.59 | $27.66 | 3.5M |
| 2024-12-26 | 27.59 | $27.55 | 3.3M |
| 2024-12-24 | 27.59 | $27.64 | 2.1M |
| 2024-12-23 | 27.59 | $27.53 | 4.9M |
| 2024-12-20 | 27.59 | $27.11 | 14.6M |
| 2024-12-19 | 27.64 | $26.81 | 8.4M |
| 2024-12-18 | 27.72 | $27.37 | 6.7M |
| 2024-12-17 | 27.74 | $27.88 | 6.2M |
| 2024-12-16 | 27.70 | $27.90 | 5.3M |
| 2024-12-13 | 27.66 | $28.20 | 3.5M |
| 2024-12-12 | 27.58 | $28.07 | 4.7M |
| 2024-12-11 | 27.52 | $27.73 | 4.8M |
| 2024-12-10 | 27.48 | $27.84 | 5.0M |
| 2024-12-09 | 27.44 | $27.74 | 6.7M |
| 2024-12-06 | 27.41 | $27.24 | 5.0M |
| 2024-12-05 | 27.43 | $27.82 | 4.8M |
| 2024-12-04 | 27.40 | $27.32 | 3.4M |
| 2024-12-03 | 27.43 | $27.71 | 4.3M |
| 2024-12-02 | 27.43 | $27.82 | 6.9M |
| 2024-11-29 | 27.42 | $27.55 | 4.2M |
| 2024-11-27 | 27.44 | $27.45 | 4.0M |
| 2024-11-26 | 27.48 | $27.49 | 5.3M |
| 2024-11-25 | 27.53 | $27.45 | 8.3M |
| 2024-11-22 | 27.59 | $27.42 | 4.7M |
| 2024-11-21 | 27.67 | $27.17 | 4.4M |
| 2024-11-20 | 27.77 | $27.12 | 6.5M |
| 2024-11-19 | 27.90 | $26.48 | 5.1M |
| 2024-11-18 | 28.10 | $26.61 | 5.9M |
| 2024-11-15 | 28.30 | $26.70 | 10.7M |
| 2024-11-14 | 28.51 | $27.45 | 5.6M |
| 2024-11-13 | 28.66 | $27.64 | 3.3M |
| 2024-11-12 | 28.81 | $27.68 | 6.1M |
| 2024-11-11 | 28.96 | $27.74 | 6.4M |
| 2024-11-08 | 29.11 | $28.44 | 2.9M |
| 2024-11-07 | 29.20 | $28.31 | 5.6M |
| 2024-11-06 | 29.30 | $28.90 | 5.2M |
| 2024-11-05 | 29.36 | $29.08 | 3.4M |
| 2024-11-04 | 29.39 | $28.77 | 3.1M |
| 2024-11-01 | 29.46 | $28.97 | 3.4M |
| 2024-10-31 | 29.51 | $28.94 | 3.8M |
| 2024-10-30 | 29.57 | $29.43 | 4.1M |
| 2024-10-29 | 29.58 | $29.43 | 3.2M |
| 2024-10-28 | 29.61 | $29.76 | 2.4M |
| 2024-10-25 | 29.62 | $29.43 | 2.5M |
| 2024-10-24 | 29.67 | $29.35 | 2.7M |
| 2024-10-23 | 29.75 | $29.45 | 2.6M |
| 2024-10-22 | 29.83 | $29.48 | 3.7M |
| 2024-10-21 | 29.92 | $29.51 | 5.3M |
| 2024-10-18 | 30.03 | $30.32 | 5.6M |
| 2024-10-17 | 30.06 | $30.31 | 6.7M |
| 2024-10-16 | 30.11 | $29.72 | 5.1M |
| 2024-10-15 | 30.23 | $29.58 | 4.6M |
| 2024-10-14 | 30.37 | $29.45 | 2.6M |
| 2024-10-11 | 30.54 | $29.37 | 2.7M |
| 2024-10-10 | 30.73 | $29.44 | 4.1M |
| 2024-10-09 | 30.93 | $29.31 | 4.2M |
| 2024-10-08 | 31.15 | $29.20 | 3.6M |
| 2024-10-07 | 31.40 | $29.10 | 4.4M |
| 2024-10-04 | 31.67 | $29.51 | 5.3M |
| 2024-10-03 | 31.92 | $29.35 | 8.2M |
| 2024-10-02 | 32.20 | $30.08 | 20.1M |
| 2024-10-01 | 32.42 | $32.72 | 6.0M |
| 2024-09-30 | 32.39 | $32.52 | 3.8M |
| 2024-09-27 | 32.37 | $32.47 | 2.7M |
| 2024-09-26 | 32.35 | $32.49 | 3.0M |
| 2024-09-25 | 32.32 | $32.29 | 2.8M |
| 2024-09-24 | 32.30 | $32.32 | 3.5M |
| 2024-09-23 | 32.28 | $32.31 | 5.0M |
| 2024-09-20 | 32.25 | $32.30 | 20.2M |
| 2024-09-19 | 32.21 | $32.39 | 3.7M |
| 2024-09-18 | 32.16 | $32.73 | 3.5M |
| 2024-09-17 | 32.06 | $32.56 | 3.1M |
| 2024-09-16 | 31.97 | $32.60 | 4.3M |
| 2024-09-13 | 31.87 | $32.05 | 4.4M |
| 2024-09-12 | 31.81 | $31.75 | 3.8M |
| 2024-09-11 | 31.78 | $31.47 | 9.4M |
| 2024-09-10 | 31.77 | $32.79 | 3.4M |
| 2024-09-09 | 31.62 | $32.83 | 4.5M |
| 2024-09-06 | 31.45 | $32.74 | 4.2M |
| 2024-09-05 | 31.28 | $32.53 | 4.2M |
| 2024-09-04 | 31.11 | $32.41 | 4.7M |
| 2024-09-03 | 30.95 | $31.92 | 5.8M |
| 2024-08-30 | 30.82 | $31.20 | 5.1M |
| 2024-08-29 | 30.76 | $31.04 | 2.9M |
| 2024-08-28 | 30.71 | $31.54 | 3.0M |
| 2024-08-27 | 30.61 | $31.27 | 4.3M |
| 2024-08-26 | 30.52 | $31.04 | 4.6M |
| 2024-08-23 | 30.46 | $30.63 | 6.0M |
| 2024-08-22 | 30.43 | $30.48 | 8.3M |
| 2024-08-21 | 30.42 | $30.74 | 4.1M |
| 2024-08-20 | 30.37 | $30.77 | 5.5M |
| 2024-08-19 | 30.31 | $31.09 | 3.5M |
| 2024-08-16 | 30.22 | $30.42 | 3.7M |
| 2024-08-15 | 30.18 | $30.17 | 6.6M |
| 2024-08-14 | 30.17 | $30.82 | 6.5M |
| 2024-08-13 | 30.10 | $30.36 | 4.6M |
| 2024-08-12 | 30.06 | $29.83 | 6.5M |
| 2024-08-09 | 30.06 | $30.15 | 2.1M |
| 2024-08-08 | 30.03 | $30.30 | 3.1M |
| 2024-08-07 | 29.98 | $29.78 | 3.6M |
| 2024-08-06 | 29.96 | $29.93 | 3.2M |
| 2024-08-05 | 29.93 | $30.01 | 4.6M |
| 2024-08-02 | 29.89 | $30.90 | 3.8M |
| 2024-08-01 | 29.74 | $30.25 | 3.5M |
| 2024-07-31 | 29.65 | $30.32 | 4.6M |
| 2024-07-30 | 29.54 | $30.38 | 3.8M |
| 2024-07-29 | 29.42 | $30.16 | 2.7M |
| 2024-07-26 | 29.30 | $29.94 | 3.5M |
| 2024-07-25 | 29.21 | $29.53 | 4.4M |
| 2024-07-24 | 29.14 | $29.86 | 3.7M |
| 2024-07-23 | 29.04 | $29.27 | 2.9M |
| 2024-07-22 | 29.00 | $29.66 | 2.8M |
| 2024-07-19 | 28.92 | $29.63 | 3.4M |
| 2024-07-18 | 28.83 | $30.09 | 3.5M |
| 2024-07-17 | 28.69 | $30.12 | 5.2M |
| 2024-07-16 | 28.55 | $28.99 | 3.8M |
| 2024-07-15 | 28.50 | $28.60 | 4.5M |
| 2024-07-12 | 28.50 | $28.35 | 5.3M |
| 2024-07-11 | 28.52 | $28.38 | 13.6M |
| 2024-07-10 | 28.54 | $28.81 | 6.0M |
| 2024-07-09 | 28.53 | $28.74 | 5.2M |
| 2024-07-08 | 28.52 | $28.40 | 4.5M |
| 2024-07-05 | 28.55 | $28.24 | 4.8M |
| 2024-07-03 | 28.61 | $28.13 | 2.2M |
| 2024-07-02 | 28.68 | $28.33 | 3.7M |
| 2024-07-01 | 28.74 | $28.30 | 5.5M |
| 2024-06-28 | 28.81 | $28.42 | 7.3M |
| 2024-06-27 | 28.88 | $28.34 | 4.2M |
| 2024-06-26 | 28.95 | $28.49 | 5.6M |
| 2024-06-25 | 29.02 | $29.07 | 3.9M |
| 2024-06-24 | 29.04 | $29.34 | 4.2M |
| 2024-06-21 | 29.04 | $28.82 | 6.2M |
| 2024-06-20 | 29.09 | $28.50 | 4.1M |
| 2024-06-18 | 29.19 | $28.67 | 4.2M |
| 2024-06-17 | 29.28 | $28.70 | 4.0M |
| 2024-06-14 | 29.38 | $28.34 | 3.8M |
| 2024-06-13 | 29.53 | $28.57 | 3.6M |
| 2024-06-12 | 29.66 | $28.72 | 3.1M |
| 2024-06-11 | 29.79 | $29.24 | 6.1M |
| 2024-06-10 | 29.88 | $29.29 | 7.0M |
| 2024-06-07 | 29.97 | $29.72 | 3.6M |
| 2024-06-06 | 30.02 | $29.54 | 2.3M |
| 2024-06-05 | 30.10 | $29.77 | 3.5M |
| 2024-06-04 | 30.16 | $30.00 | 3.4M |
| 2024-06-03 | 30.20 | $29.73 | 3.1M |
| 2024-05-31 | 30.27 | $29.88 | 6.4M |
| 2024-05-30 | 30.33 | $29.16 | 3.9M |
| 2024-05-29 | 30.47 | $29.22 | 3.1M |
| 2024-05-28 | 30.61 | $29.73 | 2.8M |
| 2024-05-24 | 30.70 | $30.28 | 2.4M |
| 2024-05-23 | 30.75 | $30.44 | 2.3M |
| 2024-05-22 | 30.78 | $30.76 | 3.1M |
| 2024-05-21 | 30.79 | $30.79 | 3.1M |
| 2024-05-20 | 30.80 | $30.71 | 2.7M |
| 2024-05-17 | 30.82 | $30.73 | 8.2M |
| 2024-05-16 | 30.83 | $30.99 | 2.7M |
| 2024-05-15 | 30.82 | $30.42 | 2.9M |
| 2024-05-14 | 30.86 | $31.00 | 2.7M |
| 2024-05-13 | 30.84 | $30.95 | 2.7M |
| 2024-05-10 | 30.82 | $31.13 | 2.8M |
| 2024-05-09 | 30.78 | $30.78 | 2.0M |
| 2024-05-08 | 30.76 | $30.83 | 4.3M |
| 2024-05-07 | 30.74 | $30.72 | 2.8M |
| 2024-05-06 | 30.73 | $30.19 | 4.0M |
| 2024-05-03 | 30.78 | $30.59 | 4.1M |
| 2024-05-02 | 30.79 | $30.85 | 3.5M |
| 2024-05-01 | 30.78 | $30.74 | 5.6M |
| 2024-04-30 | 30.76 | $30.78 | 6.1M |
| 2024-04-29 | 30.74 | $30.94 | 3.6M |
| 2024-04-26 | 30.70 | $31.08 | 3.3M |
| 2024-04-25 | 30.64 | $31.27 | 4.3M |
| 2024-04-24 | 30.55 | $31.57 | 6.9M |
| 2024-04-23 | 30.41 | $31.27 | 5.4M |
| 2024-04-22 | 30.30 | $31.10 | 4.2M |
| 2024-04-19 | 30.19 | $30.62 | 4.9M |
| 2024-04-18 | 30.13 | $30.36 | 3.4M |
| 2024-04-17 | 30.07 | $30.24 | 5.1M |
| 2024-04-16 | 30.03 | $30.01 | 5.5M |
| 2024-04-15 | 29.99 | $29.76 | 5.7M |
| 2024-04-12 | 29.98 | $29.31 | 3.8M |
| 2024-04-11 | 30.00 | $30.00 | 5.4M |
| 2024-04-10 | 29.94 | $30.60 | 5.4M |
| 2024-04-09 | 29.82 | $31.28 | 4.3M |
| 2024-04-08 | 29.62 | $31.28 | 6.3M |
| 2024-04-05 | 29.40 | $31.09 | 10.1M |
| 2024-04-04 | 29.19 | $30.64 | 12.6M |
| 2024-04-03 | 29.01 | $29.06 | 6.2M |
| 2024-04-02 | 28.97 | $29.55 | 5.7M |
| 2024-04-01 | 28.88 | $29.68 | 5.4M |
| 2024-03-28 | 28.76 | $29.64 | 4.6M |
| 2024-03-27 | 28.64 | $29.49 | 3.8M |
| 2024-03-26 | 28.53 | $28.91 | 4.1M |
| 2024-03-25 | 28.47 | $29.09 | 2.9M |
| 2024-03-22 | 28.39 | $28.99 | 4.7M |
| 2024-03-21 | 28.31 | $28.95 | 4.8M |
| 2024-03-20 | 28.23 | $28.84 | 5.9M |
| 2024-03-19 | 28.17 | $28.86 | 4.9M |
| 2024-03-18 | 28.10 | $28.22 | 4.7M |
| 2024-03-15 | 28.08 | $28.07 | 11.7M |
| 2024-03-14 | 28.07 | $27.90 | 4.3M |
| 2024-03-13 | 28.08 | $28.35 | 2.7M |
| 2024-03-12 | 28.04 | $28.44 | 2.7M |
| 2024-03-11 | 27.98 | $28.53 | 2.4M |
| 2024-03-08 | 27.92 | $28.13 | 3.6M |
| 2024-03-07 | 27.89 | $27.80 | 3.3M |
| 2024-03-06 | 27.89 | $27.95 | 3.4M |
| 2024-03-05 | 27.88 | $27.70 | 4.3M |
| 2024-03-04 | 27.90 | $27.70 | 4.6M |
| 2024-03-01 | 27.93 | $27.78 | 3.7M |
| 2024-02-29 | 27.96 | $28.08 | 7.0M |
| 2024-02-28 | 27.97 | $28.13 | 2.7M |
| 2024-02-27 | 27.98 | $27.97 | 3.0M |
| 2024-02-26 | 28.01 | $28.01 | 5.4M |
| 2024-02-23 | 28.04 | $28.30 | 2.4M |
| 2024-02-22 | 28.05 | $28.28 | 3.4M |
| 2024-02-21 | 28.07 | $28.41 | 3.5M |
| 2024-02-20 | 28.08 | $28.48 | 5.8M |
| 2024-02-16 | 28.09 | $27.21 | 3.7M |
| 2024-02-15 | 28.23 | $27.17 | 3.8M |
| 2024-02-14 | 28.37 | $26.73 | 4.6M |
| 2024-02-13 | 28.57 | $27.29 | 3.8M |
| 2024-02-12 | 28.72 | $27.78 | 3.0M |
| 2024-02-09 | 28.83 | $27.40 | 6.1M |
| 2024-02-08 | 28.98 | $28.10 | 4.0M |
| 2024-02-07 | 29.07 | $28.36 | 3.8M |
| 2024-02-06 | 29.14 | $28.62 | 4.9M |
| 2024-02-05 | 29.19 | $28.56 | 4.5M |
| 2024-02-02 | 29.24 | $29.46 | 3.7M |
| 2024-02-01 | 29.20 | $29.65 | 3.6M |
| 2024-01-31 | 29.14 | $29.15 | 4.9M |
| 2024-01-30 | 29.13 | $29.44 | 5.5M |
| 2024-01-29 | 29.09 | $29.20 | 4.4M |
| 2024-01-26 | 29.07 | $29.62 | 10.5M |
| 2024-01-25 | 29.00 | $29.68 | 4.2M |
| 2024-01-24 | 28.93 | $29.41 | 5.4M |
| 2024-01-23 | 28.87 | $29.41 | 4.3M |
| 2024-01-22 | 28.81 | $28.73 | 5.7M |
| 2024-01-19 | 28.81 | $28.62 | 4.7M |
| 2024-01-18 | 28.83 | $28.71 | 3.5M |
| 2024-01-17 | 28.84 | $28.91 | 4.2M |
| 2024-01-16 | 28.84 | $28.58 | 6.9M |
| 2024-01-12 | 28.87 | $28.95 | 3.9M |
| 2024-01-11 | 28.88 | $28.75 | 6.0M |
| 2024-01-10 | 28.91 | $29.23 | 6.6M |
| 2024-01-09 | 28.89 | $29.32 | 8.2M |
| 2024-01-08 | 28.86 | $28.73 | 7.0M |
| 2024-01-05 | 28.90 | $28.21 | 9.3M |
| 2024-01-04 | 28.99 | $28.72 | 11.2M |
| 2024-01-03 | 29.04 | $29.28 | 6.5M |
| 2024-01-02 | 29.03 | $29.53 | 5.7M |
| 2023-12-29 | 28.99 | $28.66 | 3.8M |
| 2023-12-28 | 29.03 | $28.57 | 3.7M |
| 2023-12-27 | 29.08 | $28.45 | 3.8M |
| 2023-12-26 | 29.13 | $28.55 | 3.1M |
| 2023-12-22 | 29.18 | $28.66 | 3.0M |
| 2023-12-21 | 29.21 | $28.47 | 3.7M |
| 2023-12-20 | 29.27 | $28.36 | 5.7M |
| 2023-12-19 | 29.33 | $29.40 | 4.8M |
| 2023-12-18 | 29.28 | $29.49 | 3.7M |
| 2023-12-15 | 29.23 | $29.33 | 6.8M |
| 2023-12-14 | 29.18 | $29.92 | 7.3M |
| 2023-12-13 | 29.06 | $30.44 | 6.2M |
| 2023-12-12 | 28.89 | $29.61 | 3.2M |
| 2023-12-11 | 28.78 | $29.46 | 3.7M |
| 2023-12-08 | 28.68 | $29.52 | 3.3M |
| 2023-12-07 | 28.57 | $29.79 | 4.5M |
| 2023-12-06 | 28.42 | $29.40 | 3.9M |
| 2023-12-05 | 28.30 | $28.76 | 3.0M |
| 2023-12-04 | 28.24 | $28.96 | 3.8M |
| 2023-12-01 | 28.15 | $28.36 | 3.9M |
| 2023-11-30 | 28.11 | $28.29 | 5.2M |
| 2023-11-29 | 28.08 | $28.02 | 3.1M |
| 2023-11-28 | 28.06 | $28.22 | 2.9M |
| 2023-11-27 | 28.03 | $28.19 | 3.2M |
| 2023-11-24 | 27.99 | $28.49 | 1.3M |
| 2023-11-22 | 27.92 | $28.33 | 3.2M |
| 2023-11-21 | 27.86 | $28.20 | 2.7M |
| 2023-11-20 | 27.81 | $28.10 | 3.2M |
| 2023-11-17 | 27.76 | $28.18 | 2.8M |
| 2023-11-16 | 27.70 | $28.08 | 3.2M |
| 2023-11-15 | 27.64 | $28.15 | 3.0M |
| 2023-11-14 | 27.57 | $28.02 | 3.2M |
| 2023-11-13 | 27.52 | $27.57 | 3.0M |
| 2023-11-10 | 27.50 | $27.81 | 3.5M |
| 2023-11-09 | 27.47 | $27.94 | 5.0M |
| 2023-11-08 | 27.41 | $27.75 | 5.1M |
| 2023-11-07 | 27.37 | $27.39 | 3.1M |
| 2023-11-06 | 27.37 | $27.43 | 3.2M |
| 2023-11-03 | 27.36 | $27.81 | 3.6M |
| 2023-11-02 | 27.31 | $27.67 | 4.0M |
| 2023-11-01 | 27.26 | $26.98 | 3.8M |
| 2023-10-31 | 27.28 | $27.36 | 4.3M |
| 2023-10-30 | 27.26 | $27.23 | 3.8M |
| 2023-10-27 | 27.25 | $27.19 | 3.5M |
| 2023-10-26 | 27.24 | $27.67 | 4.5M |
| 2023-10-25 | 27.19 | $27.75 | 7.8M |
| 2023-10-24 | 27.13 | $27.07 | 4.4M |
| 2023-10-23 | 27.14 | $26.69 | 3.9M |
| 2023-10-20 | 27.19 | $26.99 | 3.5M |
| 2023-10-19 | 27.22 | $27.15 | 4.0M |
| 2023-10-18 | 27.25 | $27.38 | 5.6M |
| 2023-10-17 | 27.26 | $27.68 | 3.9M |
| 2023-10-16 | 27.24 | $27.76 | 5.2M |
| 2023-10-13 | 27.23 | $27.57 | 6.2M |
| 2023-10-12 | 27.24 | $26.63 | 6.3M |
| 2023-10-11 | 27.35 | $27.36 | 5.5M |
| 2023-10-10 | 27.39 | $27.53 | 5.7M |
| 2023-10-09 | 27.43 | $27.59 | 11.3M |
| 2023-10-06 | 27.46 | $26.41 | 10.9M |
| 2023-10-05 | 27.63 | $26.00 | 8.2M |
| 2023-10-04 | 27.84 | $26.53 | 6.9M |
| 2023-10-03 | 28.02 | $26.53 | 5.3M |
| 2023-10-02 | 28.20 | $26.79 | 5.6M |
| 2023-09-29 | 28.38 | $27.42 | 3.9M |
| 2023-09-28 | 28.51 | $27.44 | 5.1M |
| 2023-09-27 | 28.64 | $27.54 | 3.8M |
| 2023-09-26 | 28.79 | $28.01 | 3.3M |
| 2023-09-25 | 28.89 | $28.29 | 3.5M |
| 2023-09-22 | 28.98 | $28.86 | 3.2M |
| 2023-09-21 | 29.02 | $29.03 | 3.4M |
| 2023-09-20 | 29.05 | $28.92 | 3.0M |
| 2023-09-19 | 29.09 | $28.69 | 3.2M |
| 2023-09-18 | 29.15 | $28.72 | 3.7M |
| 2023-09-15 | 29.23 | $28.94 | 6.2M |
| 2023-09-14 | 29.28 | $29.06 | 5.2M |
| 2023-09-13 | 29.33 | $28.57 | 3.1M |
| 2023-09-12 | 29.43 | $28.63 | 4.8M |
| 2023-09-11 | 29.54 | $29.04 | 3.1M |
| 2023-09-08 | 29.62 | $29.10 | 2.9M |
| 2023-09-07 | 29.70 | $28.88 | 4.2M |
| 2023-09-06 | 29.82 | $29.05 | 2.9M |
| 2023-09-05 | 29.93 | $29.15 | 3.9M |
| 2023-09-01 | 30.04 | $29.32 | 3.4M |
| 2023-08-31 | 30.16 | $29.88 | 4.7M |
| 2023-08-30 | 30.23 | $30.11 | 3.3M |
| 2023-08-29 | 30.29 | $30.28 | 3.0M |
| 2023-08-28 | 30.35 | $30.31 | 3.8M |
| 2023-08-25 | 30.42 | $30.02 | 3.4M |
| 2023-08-24 | 30.52 | $29.66 | 3.5M |
| 2023-08-23 | 30.68 | $29.61 | 3.0M |
| 2023-08-22 | 30.86 | $29.76 | 3.4M |
| 2023-08-21 | 31.05 | $29.79 | 4.7M |
| 2023-08-18 | 31.24 | $30.19 | 4.5M |
| 2023-08-17 | 31.42 | $29.95 | 3.2M |
| 2023-08-16 | 31.63 | $30.03 | 3.9M |
| 2023-08-15 | 31.85 | $30.29 | 5.0M |
| 2023-08-14 | 32.05 | $30.90 | 2.9M |
| 2023-08-11 | 32.20 | $31.28 | 2.1M |
| 2023-08-10 | 32.32 | $31.06 | 2.8M |
| 2023-08-09 | 32.47 | $31.28 | 3.3M |
| 2023-08-08 | 32.61 | $31.22 | 4.7M |
| 2023-08-07 | 32.76 | $32.10 | 2.5M |
| 2023-08-04 | 32.83 | $32.31 | 2.6M |
| 2023-08-03 | 32.89 | $32.51 | 3.0M |
| 2023-08-02 | 32.94 | $32.84 | 3.1M |
| 2023-08-01 | 32.95 | $32.57 | 3.8M |
| 2023-07-31 | 33.00 | $32.81 | 8.5M |
| 2023-07-28 | 33.03 | $33.03 | 3.5M |
| 2023-07-27 | 33.04 | $33.11 | 4.4M |
| 2023-07-26 | 33.04 | $33.17 | 4.0M |
| 2023-07-25 | 33.05 | $33.33 | 3.6M |
| 2023-07-24 | 33.04 | $33.26 | 3.2M |
| 2023-07-21 | 33.04 | $33.29 | 4.2M |
| 2023-07-20 | 33.04 | $33.10 | 3.6M |
| 2023-07-19 | 33.07 | $32.57 | 4.2M |
| 2023-07-18 | 33.16 | $32.19 | 5.7M |
| 2023-07-17 | 33.29 | $32.28 | 5.5M |
| 2023-07-14 | 33.43 | $32.90 | 7.1M |
| 2023-07-13 | 33.52 | $33.16 | 7.1M |
| 2023-07-12 | 33.59 | $32.98 | 4.5M |
| 2023-07-11 | 33.68 | $33.12 | 5.4M |
| 2023-07-10 | 33.77 | $32.91 | 3.4M |
| 2023-07-07 | 33.89 | $33.22 | 3.4M |
| 2023-07-06 | 33.97 | $33.43 | 4.2M |
| 2023-07-05 | 34.05 | $33.67 | 5.1M |
| 2023-07-03 | 34.10 | $34.09 | 2.3M |
| 2023-06-30 | 34.13 | $33.72 | 4.0M |
| 2023-06-29 | 34.19 | $33.31 | 4.5M |
| 2023-06-28 | 34.29 | $33.05 | 5.3M |
| 2023-06-27 | 34.43 | $34.24 | 2.9M |
| 2023-06-26 | 34.46 | $34.28 | 2.9M |
| 2023-06-23 | 34.48 | $34.09 | 4.1M |
| 2023-06-22 | 34.53 | $34.39 | 2.3M |
| 2023-06-21 | 34.55 | $34.39 | 2.7M |
| 2023-06-20 | 34.58 | $34.24 | 3.3M |
| 2023-06-16 | 34.63 | $34.64 | 4.6M |
| 2023-06-15 | 34.65 | $34.79 | 3.5M |
| 2023-06-14 | 34.66 | $34.95 | 5.7M |
| 2023-06-13 | 34.66 | $34.49 | 3.1M |
| 2023-06-12 | 34.72 | $34.32 | 2.9M |
| 2023-06-09 | 34.81 | $34.38 | 2.8M |
| 2023-06-08 | 34.89 | $34.46 | 2.6M |
| 2023-06-07 | 34.99 | $34.10 | 5.3M |
| 2023-06-06 | 35.13 | $34.32 | 3.8M |
| 2023-06-05 | 35.27 | $35.02 | 2.8M |
| 2023-06-02 | 35.36 | $35.13 | 5.5M |
| 2023-06-01 | 35.45 | $34.42 | 8.0M |
| 2023-05-31 | 35.62 | $34.87 | 11.3M |
| 2023-05-30 | 35.77 | $34.29 | 4.5M |
| 2023-05-26 | 35.99 | $34.84 | 4.1M |
| 2023-05-25 | 36.17 | $34.73 | 2.7M |
| 2023-05-24 | 36.38 | $35.06 | 3.1M |
| 2023-05-23 | 36.57 | $35.22 | 3.7M |
| 2023-05-22 | 36.76 | $35.39 | 4.3M |
| 2023-05-19 | 36.95 | $35.84 | 4.0M |
| 2023-05-18 | 37.10 | $35.80 | 4.0M |
| 2023-05-17 | 37.26 | $36.69 | 5.4M |
| 2023-05-16 | 37.34 | $36.44 | 5.0M |
| 2023-05-15 | 37.45 | $36.54 | 3.4M |
| 2023-05-12 | 37.55 | $36.75 | 2.9M |
| 2023-05-11 | 37.63 | $36.50 | 5.8M |
| 2023-05-10 | 37.74 | $36.75 | 7.5M |
| 2023-05-09 | 37.83 | $37.81 | 3.6M |
| 2023-05-08 | 37.82 | $37.74 | 2.2M |
| 2023-05-05 | 37.82 | $37.82 | 2.0M |
| 2023-05-04 | 37.81 | $37.62 | 4.5M |
| 2023-05-03 | 37.82 | $38.09 | 4.6M |
| 2023-05-02 | 37.79 | $38.45 | 3.3M |
| 2023-05-01 | 37.71 | $38.22 | 3.9M |
| 2023-04-28 | 37.66 | $37.96 | 3.6M |
| 2023-04-27 | 37.63 | $37.90 | 2.6M |
| 2023-04-26 | 37.60 | $37.82 | 5.1M |
| 2023-04-25 | 37.58 | $38.14 | 5.6M |
| 2023-04-24 | 37.52 | $37.72 | 3.4M |
| 2023-04-21 | 37.50 | $37.45 | 4.0M |
| 2023-04-20 | 37.50 | $37.40 | 2.9M |
| 2023-04-19 | 37.50 | $37.35 | 2.8M |
| 2023-04-18 | 37.50 | $37.20 | 3.7M |
| 2023-04-17 | 37.51 | $37.27 | 2.9M |
| 2023-04-14 | 37.51 | $36.97 | 5.8M |
| 2023-04-13 | 37.53 | $37.54 | 4.9M |
| 2023-04-12 | 37.48 | $37.62 | 3.4M |
| 2023-04-11 | 37.42 | $37.91 | 3.5M |
| 2023-04-10 | 37.32 | $37.57 | 4.8M |
| 2023-04-06 | 37.24 | $38.38 | 4.6M |
| 2023-04-05 | 37.06 | $38.27 | 9.8M |
| 2023-04-04 | 36.88 | $37.58 | 6.4M |
| 2023-04-03 | 36.76 | $37.44 | 6.5M |
| 2023-03-31 | 36.65 | $37.56 | 4.4M |
| 2023-03-30 | 36.52 | $37.39 | 3.8M |
| 2023-03-29 | 36.39 | $37.56 | 4.3M |
| 2023-03-28 | 36.24 | $37.28 | 3.9M |
| 2023-03-27 | 36.12 | $37.19 | 3.3M |
| 2023-03-24 | 36.00 | $37.21 | 3.6M |
| 2023-03-23 | 35.87 | $36.57 | 6.7M |
| 2023-03-22 | 35.81 | $36.32 | 4.4M |
| 2023-03-21 | 35.77 | $36.42 | 4.9M |
| 2023-03-20 | 35.72 | $36.15 | 5.9M |
| 2023-03-17 | 35.69 | $35.52 | 9.7M |
| 2023-03-16 | 35.73 | $35.88 | 3.4M |
| 2023-03-15 | 35.73 | $35.67 | 3.7M |
| 2023-03-14 | 35.76 | $35.48 | 4.4M |
| 2023-03-13 | 35.81 | $35.10 | 3.9M |
| 2023-03-10 | 35.90 | $35.01 | 3.3M |
| 2023-03-09 | 36.00 | $35.08 | 4.5M |
| 2023-03-08 | 36.11 | $35.90 | 6.3M |
| 2023-03-07 | 36.13 | $35.83 | 7.0M |
| 2023-03-06 | 36.17 | $35.91 | 3.8M |
| 2023-03-03 | 36.21 | $35.84 | 3.3M |
| 2023-03-02 | 36.25 | $35.85 | 3.4M |
| 2023-03-01 | 36.29 | $35.74 | 3.7M |
| 2023-02-28 | 36.36 | $36.41 | 5.7M |
| 2023-02-27 | 36.36 | $36.76 | 3.4M |
| 2023-02-24 | 36.33 | $36.53 | 3.4M |
| 2023-02-23 | 36.32 | $36.39 | 3.0M |
| 2023-02-22 | 36.33 | $36.25 | 4.0M |
| 2023-02-21 | 36.36 | $36.36 | 4.2M |
| 2023-02-17 | 36.38 | $36.41 | 3.8M |
| 2023-02-16 | 36.40 | $35.82 | 3.2M |
| 2023-02-15 | 36.49 | $35.88 | 3.4M |
| 2023-02-14 | 36.59 | $36.06 | 3.6M |
| 2023-02-13 | 36.69 | $36.78 | 3.4M |
| 2023-02-10 | 36.74 | $36.37 | 3.2M |
| 2023-02-09 | 36.84 | $35.96 | 3.5M |
| 2023-02-08 | 37.01 | $36.29 | 4.2M |
| 2023-02-07 | 37.16 | $36.26 | 3.9M |
| 2023-02-06 | 37.33 | $36.91 | 3.3M |
| 2023-02-03 | 37.47 | $36.45 | 4.4M |
| 2023-02-02 | 37.66 | $36.26 | 4.5M |
| 2023-02-01 | 37.88 | $36.91 | 4.2M |
| 2023-01-31 | 38.05 | $37.19 | 8.4M |
| 2023-01-30 | 38.20 | $36.97 | 4.6M |
| 2023-01-27 | 38.38 | $36.46 | 3.5M |
| 2023-01-26 | 38.62 | $36.84 | 4.8M |
| 2023-01-25 | 38.83 | $37.14 | 5.7M |
| 2023-01-24 | 39.03 | $37.26 | 4.5M |
| 2023-01-23 | 39.21 | $37.43 | 3.9M |
| 2023-01-20 | 39.39 | $37.98 | 4.3M |
| 2023-01-19 | 39.52 | $38.27 | 3.7M |
| 2023-01-18 | 39.62 | $38.45 | 5.3M |
| 2023-01-17 | 39.70 | $40.03 | 4.0M |
| 2023-01-13 | 39.62 | $39.91 | 3.1M |
| 2023-01-12 | 39.55 | $40.13 | 3.6M |
| 2023-01-11 | 39.45 | $40.52 | 4.3M |
| 2023-01-10 | 39.30 | $40.44 | 4.5M |
| 2023-01-09 | 39.14 | $40.42 | 5.3M |
| 2023-01-06 | 38.98 | $40.96 | 5.7M |
| 2023-01-05 | 38.76 | $39.97 | 8.5M |
| 2023-01-04 | 38.61 | $38.65 | 5.4M |
| 2023-01-03 | 38.60 | $38.83 | 4.2M |
| 2022-12-30 | 38.56 | $38.70 | 3.5M |
| 2022-12-29 | 38.53 | $38.77 | 3.9M |
| 2022-12-28 | 38.48 | $38.65 | 2.5M |
| 2022-12-27 | 38.45 | $39.02 | 3.4M |
| 2022-12-23 | 38.36 | $38.84 | 2.5M |
| 2022-12-22 | 38.29 | $38.76 | 2.4M |
| 2022-12-21 | 38.21 | $38.78 | 3.6M |
| 2022-12-20 | 38.13 | $38.49 | 5.3M |
| 2022-12-19 | 38.05 | $38.13 | 3.3M |
| 2022-12-16 | 38.01 | $38.01 | 9.1M |
| 2022-12-15 | 37.96 | $38.31 | 4.4M |
| 2022-12-14 | 37.87 | $38.48 | 3.4M |
| 2022-12-13 | 37.74 | $38.23 | 4.8M |
| 2022-12-12 | 37.61 | $38.47 | 3.4M |
| 2022-12-09 | 37.44 | $38.02 | 2.4M |
| 2022-12-08 | 37.31 | $38.49 | 3.2M |
| 2022-12-07 | 37.11 | $38.23 | 3.8M |
| 2022-12-06 | 36.92 | $37.56 | 4.4M |
| 2022-12-05 | 36.80 | $38.25 | 3.6M |
| 2022-12-02 | 36.59 | $38.12 | 2.4M |
| 2022-12-01 | 36.39 | $37.83 | 2.9M |
| 2022-11-30 | 36.21 | $37.98 | 4.9M |
| 2022-11-29 | 36.00 | $36.96 | 2.5M |
| 2022-11-28 | 35.89 | $37.04 | 2.0M |
| 2022-11-25 | 35.77 | $37.12 | 1.1M |
| 2022-11-23 | 35.64 | $36.87 | 2.1M |
| 2022-11-22 | 35.52 | $36.58 | 2.6M |
| 2022-11-21 | 35.42 | $36.40 | 3.4M |
| 2022-11-18 | 35.34 | $35.95 | 5.2M |
| 2022-11-17 | 35.29 | $34.94 | 4.0M |
| 2022-11-16 | 35.33 | $35.04 | 4.2M |
| 2022-11-15 | 35.36 | $34.38 | 3.4M |
| 2022-11-14 | 35.46 | $33.96 | 4.9M |
| 2022-11-11 | 35.60 | $34.56 | 4.5M |
| 2022-11-10 | 35.68 | $35.19 | 4.0M |
| 2022-11-09 | 35.70 | $35.53 | 2.8M |
| 2022-11-08 | 35.68 | $35.69 | 3.3M |
| 2022-11-07 | 35.63 | $36.10 | 3.2M |
| 2022-11-04 | 35.53 | $35.98 | 5.2M |
| 2022-11-03 | 35.43 | $35.77 | 3.1M |
| 2022-11-02 | 35.33 | $35.91 | 3.9M |
| 2022-11-01 | 35.21 | $36.34 | 3.2M |
| 2022-10-31 | 35.04 | $36.70 | 4.0M |
| 2022-10-28 | 34.81 | $36.64 | 3.5M |
| 2022-10-27 | 34.57 | $35.78 | 4.1M |
| 2022-10-26 | 34.40 | $35.24 | 3.5M |
| 2022-10-25 | 34.28 | $35.04 | 3.1M |
| 2022-10-24 | 34.16 | $35.00 | 3.1M |
| 2022-10-21 | 34.04 | $34.69 | 2.3M |
| 2022-10-20 | 33.95 | $34.36 | 3.4M |
| 2022-10-19 | 33.90 | $34.93 | 2.5M |
| 2022-10-18 | 33.78 | $34.93 | 2.9M |
| 2022-10-17 | 33.67 | $34.25 | 3.1M |
| 2022-10-14 | 33.61 | $34.29 | 3.1M |
| 2022-10-13 | 33.55 | $34.38 | 4.1M |
| 2022-10-12 | 33.48 | $33.58 | 4.4M |
| 2022-10-11 | 33.49 | $33.89 | 4.0M |
| 2022-10-10 | 33.46 | $33.57 | 4.4M |
| 2022-10-07 | 33.47 | $32.85 | 5.5M |
| 2022-10-06 | 33.55 | $32.56 | 6.4M |
| 2022-10-05 | 33.67 | $33.80 | 4.6M |
| 2022-10-04 | 33.68 | $33.91 | 4.4M |
| 2022-10-03 | 33.68 | $32.91 | 5.8M |
| 2022-09-30 | 33.78 | $32.63 | 4.6M |
| 2022-09-29 | 33.91 | $33.26 | 3.9M |
| 2022-09-28 | 33.99 | $33.47 | 4.1M |
| 2022-09-27 | 34.05 | $33.12 | 3.5M |
| 2022-09-26 | 34.15 | $34.00 | 3.9M |
| 2022-09-23 | 34.18 | $34.35 | 2.7M |
| 2022-09-22 | 34.18 | $34.76 | 2.8M |
| 2022-09-21 | 34.14 | $34.32 | 3.8M |
| 2022-09-20 | 34.15 | $33.98 | 2.5M |
| 2022-09-19 | 34.20 | $34.24 | 2.3M |
| 2022-09-16 | 34.23 | $33.83 | 5.0M |
| 2022-09-15 | 34.31 | $33.62 | 2.6M |
| 2022-09-14 | 34.41 | $33.35 | 4.3M |
| 2022-09-13 | 34.54 | $33.65 | 3.2M |
| 2022-09-12 | 34.66 | $34.66 | 2.8M |
| 2022-09-09 | 34.68 | $34.37 | 2.1M |
| 2022-09-08 | 34.72 | $34.32 | 3.4M |
| 2022-09-07 | 34.77 | $34.70 | 2.4M |
| 2022-09-06 | 34.78 | $33.84 | 2.5M |
| 2022-09-02 | 34.88 | $34.22 | 2.7M |
| 2022-09-01 | 34.94 | $34.30 | 3.6M |
| 2022-08-31 | 34.99 | $34.38 | 3.9M |
| 2022-08-30 | 35.03 | $34.75 | 1.7M |
| 2022-08-29 | 35.04 | $35.04 | 1.8M |
| 2022-08-26 | 35.02 | $34.91 | 1.9M |
| 2022-08-25 | 35.00 | $35.58 | 1.5M |
| 2022-08-24 | 34.92 | $35.55 | 2.6M |
| 2022-08-23 | 34.82 | $35.19 | 2.5M |
| 2022-08-22 | 34.76 | $35.15 | 2.5M |
| 2022-08-19 | 34.69 | $35.40 | 2.5M |
| 2022-08-18 | 34.59 | $35.29 | 2.0M |
| 2022-08-17 | 34.49 | $35.23 | 3.0M |
| 2022-08-16 | 34.39 | $35.24 | 2.9M |
| 2022-08-15 | 34.28 | $34.90 | 3.3M |
| 2022-08-12 | 34.19 | $34.39 | 2.5M |
| 2022-08-11 | 34.15 | $34.44 | 1.9M |
| 2022-08-10 | 34.09 | $34.41 | 1.7M |
| 2022-08-09 | 34.05 | $34.31 | 2.1M |
| 2022-08-08 | 34.02 | $34.27 | 1.7M |
| 2022-08-05 | 34.00 | $34.43 | 1.8M |
| 2022-08-04 | 33.97 | $33.98 | 2.2M |
| 2022-08-03 | 33.99 | $34.30 | 2.3M |
| 2022-08-02 | 33.98 | $34.12 | 2.8M |
| 2022-08-01 | 33.99 | $34.83 | 5.0M |
| 2022-07-29 | 33.93 | $34.21 | 5.4M |
| 2022-07-28 | 33.93 | $33.99 | 2.9M |
| 2022-07-27 | 33.95 | $33.38 | 8.4M |
| 2022-07-26 | 34.04 | $33.82 | 3.8M |
| 2022-07-25 | 34.08 | $33.87 | 2.9M |
| 2022-07-22 | 34.12 | $33.63 | 2.9M |
| 2022-07-21 | 34.18 | $33.18 | 2.5M |
| 2022-07-20 | 34.27 | $33.13 | 3.0M |
| 2022-07-19 | 34.37 | $33.45 | 4.1M |
| 2022-07-18 | 34.43 | $33.41 | 4.7M |
| 2022-07-15 | 34.49 | $33.73 | 5.2M |
| 2022-07-14 | 34.51 | $33.15 | 12.5M |
| 2022-07-13 | 34.57 | $35.74 | 5.5M |
| 2022-07-12 | 34.37 | $35.60 | 3.3M |
| 2022-07-11 | 34.17 | $35.56 | 4.4M |
| 2022-07-08 | 33.96 | $35.31 | 3.9M |
| 2022-07-07 | 33.76 | $35.20 | 4.1M |
| 2022-07-06 | 33.56 | $34.79 | 4.5M |
| 2022-07-05 | 33.38 | $34.37 | 4.0M |
| 2022-07-01 | 33.24 | $34.56 | 6.5M |
| 2022-06-30 | 33.06 | $34.24 | 4.9M |
| 2022-06-29 | 32.91 | $34.33 | 4.4M |
| 2022-06-28 | 32.74 | $33.94 | 3.6M |
| 2022-06-27 | 32.60 | $34.05 | 4.7M |
| 2022-06-24 | 32.45 | $34.10 | 6.1M |
| 2022-06-23 | 32.29 | $33.31 | 3.2M |
| 2022-06-22 | 32.20 | $32.46 | 3.2M |
| 2022-06-21 | 32.19 | $32.34 | 3.6M |
| 2022-06-17 | 32.19 | $31.37 | 6.4M |
| 2022-06-16 | 32.29 | $31.75 | 3.8M |
| 2022-06-15 | 32.35 | $31.98 | 4.5M |
| 2022-06-14 | 32.40 | $31.80 | 3.8M |
| 2022-06-13 | 32.49 | $32.00 | 3.9M |
| 2022-06-10 | 32.58 | $32.57 | 3.5M |
| 2022-06-09 | 32.63 | $32.25 | 2.4M |
| 2022-06-08 | 32.73 | $32.66 | 3.0M |
| 2022-06-07 | 32.80 | $32.60 | 2.6M |
| 2022-06-06 | 32.89 | $32.21 | 2.2M |
| 2022-06-03 | 33.04 | $32.00 | 3.0M |
| 2022-06-02 | 33.23 | $32.32 | 3.8M |
| 2022-06-01 | 33.40 | $32.52 | 3.5M |
| 2022-05-31 | 33.56 | $32.89 | 7.4M |
| 2022-05-27 | 33.69 | $33.15 | 3.9M |
| 2022-05-26 | 33.81 | $32.98 | 3.8M |
| 2022-05-25 | 33.96 | $32.77 | 4.0M |
| 2022-05-24 | 34.14 | $32.88 | 3.1M |
| 2022-05-23 | 34.32 | $32.34 | 4.0M |
| 2022-05-20 | 34.58 | $31.72 | 6.2M |
| 2022-05-19 | 34.91 | $31.74 | 5.2M |
| 2022-05-18 | 35.26 | $32.33 | 5.9M |
| 2022-05-17 | 35.58 | $35.31 | 5.1M |
| 2022-05-16 | 35.62 | $35.64 | 3.8M |
| 2022-05-13 | 35.62 | $35.89 | 4.1M |
| 2022-05-12 | 35.60 | $35.67 | 4.3M |
| 2022-05-11 | 35.60 | $35.69 | 3.5M |
| 2022-05-10 | 35.60 | $35.71 | 3.9M |
| 2022-05-09 | 35.59 | $36.29 | 5.2M |
| 2022-05-06 | 35.52 | $35.59 | 3.8M |
| 2022-05-05 | 35.50 | $35.42 | 3.7M |
| 2022-05-04 | 35.50 | $35.69 | 2.8M |
| 2022-05-03 | 35.47 | $34.85 | 3.6M |
| 2022-05-02 | 35.51 | $34.22 | 4.6M |
| 2022-04-29 | 35.61 | $34.93 | 5.3M |
| 2022-04-28 | 35.64 | $35.92 | 4.0M |
| 2022-04-27 | 35.56 | $35.63 | 3.8M |
| 2022-04-26 | 35.50 | $35.41 | 4.4M |
| 2022-04-25 | 35.45 | $36.11 | 3.7M |
| 2022-04-22 | 35.31 | $36.12 | 6.0M |
| 2022-04-21 | 35.16 | $36.56 | 4.5M |
| 2022-04-20 | 34.94 | $36.54 | 4.3M |
| 2022-04-19 | 34.71 | $36.23 | 3.8M |
| 2022-04-18 | 34.48 | $35.39 | 2.4M |
| 2022-04-14 | 34.32 | $35.62 | 3.5M |
| 2022-04-13 | 34.11 | $35.66 | 4.6M |
| 2022-04-12 | 33.89 | $35.09 | 5.0M |
| 2022-04-11 | 33.70 | $35.00 | 7.4M |
| 2022-04-08 | 33.51 | $34.50 | 7.0M |
| 2022-04-07 | 33.34 | $34.43 | 6.1M |
| 2022-04-06 | 33.16 | $34.34 | 4.8M |
| 2022-04-05 | 32.98 | $34.10 | 5.4M |
| 2022-04-04 | 32.80 | $34.12 | 4.4M |
| 2022-04-01 | 32.62 | $34.08 | 4.6M |
| 2022-03-31 | 32.44 | $33.57 | 4.6M |
| 2022-03-30 | 32.32 | $33.40 | 3.3M |
| 2022-03-29 | 32.22 | $33.40 | 4.2M |
| 2022-03-28 | 32.13 | $32.83 | 3.4M |
| 2022-03-25 | 32.10 | $32.89 | 5.3M |
| 2022-03-24 | 32.07 | $32.28 | 3.3M |
| 2022-03-23 | 32.11 | $32.14 | 5.1M |
| 2022-03-22 | 32.19 | $32.31 | 4.3M |
| 2022-03-21 | 32.26 | $31.96 | 4.9M |
| 2022-03-18 | 32.39 | $31.74 | 25.1M |
| 2022-03-17 | 32.56 | $32.06 | 5.7M |
| 2022-03-16 | 32.71 | $31.70 | 4.8M |
| 2022-03-15 | 32.91 | $31.83 | 5.9M |
| 2022-03-14 | 33.12 | $31.57 | 9.9M |
| 2022-03-11 | 33.38 | $30.10 | 5.5M |
| 2022-03-10 | 33.79 | $30.67 | 7.6M |
| 2022-03-09 | 34.18 | $31.18 | 5.4M |
| 2022-03-08 | 34.53 | $30.93 | 8.2M |
| 2022-03-07 | 34.93 | $33.70 | 4.7M |
| 2022-03-04 | 35.07 | $34.40 | 4.0M |
| 2022-03-03 | 35.14 | $34.62 | 4.0M |
| 2022-03-02 | 35.20 | $34.60 | 4.4M |
| 2022-03-01 | 35.26 | $34.49 | 4.4M |
| 2022-02-28 | 35.34 | $34.97 | 3.7M |
| 2022-02-25 | 35.37 | $35.35 | 3.8M |
| 2022-02-24 | 35.36 | $34.31 | 4.1M |
| 2022-02-23 | 35.46 | $35.74 | 3.3M |
| 2022-02-22 | 35.41 | $35.84 | 3.1M |
| 2022-02-18 | 35.35 | $36.02 | 4.0M |
| 2022-02-17 | 35.28 | $35.88 | 2.8M |
| 2022-02-16 | 35.21 | $35.43 | 3.2M |
| 2022-02-15 | 35.19 | $35.42 | 3.3M |
| 2022-02-14 | 35.17 | $35.30 | 2.9M |
| 2022-02-11 | 35.15 | $35.69 | 3.2M |
| 2022-02-10 | 35.10 | $34.92 | 3.0M |
| 2022-02-09 | 35.11 | $35.19 | 2.0M |
| 2022-02-08 | 35.09 | $35.25 | 2.1M |
| 2022-02-07 | 35.06 | $34.98 | 2.4M |
| 2022-02-04 | 35.06 | $34.73 | 2.9M |
| 2022-02-03 | 35.07 | $35.27 | 3.5M |
| 2022-02-02 | 35.02 | $35.24 | 4.1M |
| 2022-02-01 | 34.98 | $34.97 | 4.3M |
| 2022-01-31 | 34.95 | $34.76 | 7.8M |
| 2022-01-28 | 34.94 | $35.34 | 4.6M |
| 2022-01-27 | 34.87 | $35.37 | 5.3M |
| 2022-01-26 | 34.79 | $34.84 | 4.0M |
| 2022-01-25 | 34.76 | $35.04 | 4.3M |
| 2022-01-24 | 34.70 | $35.31 | 7.2M |
| 2022-01-21 | 34.60 | $35.25 | 5.6M |
| 2022-01-20 | 34.50 | $35.45 | 5.8M |
| 2022-01-19 | 34.38 | $35.56 | 6.1M |
| 2022-01-18 | 34.23 | $35.30 | 6.0M |
| 2022-01-14 | 34.11 | $35.11 | 4.3M |
| 2022-01-13 | 34.01 | $34.37 | 3.2M |
| 2022-01-12 | 33.96 | $33.54 | 3.3M |
| 2022-01-11 | 34.00 | $33.98 | 3.6M |
| 2022-01-10 | 33.98 | $34.17 | 4.4M |
| 2022-01-07 | 33.93 | $34.75 | 6.2M |
| 2022-01-06 | 33.82 | $33.53 | 7.6M |
| 2022-01-05 | 33.81 | $34.15 | 7.3M |
| 2022-01-04 | 33.74 | $34.20 | 4.9M |
| 2022-01-03 | 33.64 | $34.06 | 4.8M |
| 2021-12-31 | 33.55 | $34.15 | 1.7M |
| 2021-12-30 | 33.43 | $33.88 | 1.7M |
| 2021-12-29 | 33.33 | $33.88 | 2.0M |
| 2021-12-28 | 33.20 | $33.94 | 2.4M |
| 2021-12-27 | 33.06 | $33.42 | 1.8M |
| 2021-12-23 | 32.96 | $33.33 | 2.0M |
| 2021-12-22 | 32.86 | $33.46 | 3.8M |
| 2021-12-21 | 32.74 | $33.83 | 5.4M |
| 2021-12-20 | 32.57 | $34.32 | 5.7M |
| 2021-12-17 | 32.34 | $34.58 | 11.1M |
| 2021-12-16 | 32.07 | $34.40 | 6.2M |
| 2021-12-15 | 31.80 | $32.93 | 3.8M |
| 2021-12-14 | 31.67 | $32.50 | 4.7M |
| 2021-12-13 | 31.58 | $32.47 | 5.1M |
| 2021-12-10 | 31.49 | $32.08 | 2.2M |
| 2021-12-09 | 31.43 | $31.87 | 2.3M |
| 2021-12-08 | 31.40 | $31.71 | 2.7M |
| 2021-12-07 | 31.39 | $31.80 | 2.9M |
| 2021-12-06 | 31.37 | $31.77 | 2.6M |
| 2021-12-03 | 31.36 | $31.37 | 3.1M |
| 2021-12-02 | 31.40 | $30.98 | 4.2M |
| 2021-12-01 | 31.48 | $30.45 | 4.8M |
| 2021-11-30 | 31.62 | $30.55 | 8.4M |
| 2021-11-29 | 31.76 | $31.51 | 3.0M |
| 2021-11-26 | 31.81 | $31.60 | 2.6M |
| 2021-11-24 | 31.86 | $31.60 | 2.9M |
| 2021-11-23 | 31.92 | $31.53 | 4.0M |
| 2021-11-22 | 31.99 | $31.37 | 4.9M |
| 2021-11-19 | 32.08 | $30.72 | 3.4M |
| 2021-11-18 | 32.25 | $31.12 | 6.9M |
| 2021-11-17 | 32.38 | $31.81 | 2.2M |
| 2021-11-16 | 32.47 | $31.99 | 3.0M |
| 2021-11-15 | 32.54 | $32.30 | 3.4M |
| 2021-11-12 | 32.58 | $32.25 | 4.4M |
| 2021-11-11 | 32.63 | $32.08 | 3.1M |
| 2021-11-10 | 32.71 | $32.48 | 3.5M |
| 2021-11-09 | 32.76 | $32.54 | 3.7M |
| 2021-11-08 | 32.80 | $32.29 | 3.8M |
| 2021-11-05 | 32.87 | $32.59 | 2.3M |
| 2021-11-04 | 32.92 | $32.65 | 2.7M |
| 2021-11-03 | 32.97 | $33.00 | 2.5M |
| 2021-11-02 | 32.99 | $32.83 | 4.0M |
| 2021-11-01 | 33.04 | $32.42 | 5.5M |
| 2021-10-29 | 33.14 | $32.20 | 3.3M |
| 2021-10-28 | 33.26 | $32.78 | 4.0M |
| 2021-10-27 | 33.33 | $32.62 | 3.0M |
| 2021-10-26 | 33.43 | $33.03 | 2.4M |
| 2021-10-25 | 33.49 | $32.89 | 2.4M |
| 2021-10-22 | 33.57 | $33.34 | 1.3M |
| 2021-10-21 | 33.60 | $33.34 | 1.6M |
| 2021-10-20 | 33.64 | $33.70 | 2.1M |
| 2021-10-19 | 33.64 | $33.22 | 2.0M |
| 2021-10-18 | 33.68 | $33.15 | 2.8M |
| 2021-10-15 | 33.73 | $33.25 | 2.9M |
| 2021-10-14 | 33.77 | $33.80 | 3.7M |
| 2021-10-13 | 33.76 | $33.16 | 3.7M |
| 2021-10-12 | 33.81 | $33.41 | 3.1M |
| 2021-10-11 | 33.84 | $33.55 | 3.8M |
| 2021-10-08 | 33.85 | $33.72 | 4.7M |
| 2021-10-07 | 33.84 | $34.22 | 4.4M |
| 2021-10-06 | 33.78 | $34.48 | 2.9M |
| 2021-10-05 | 33.69 | $34.27 | 5.1M |
| 2021-10-04 | 33.61 | $34.02 | 3.2M |
| 2021-10-01 | 33.56 | $33.70 | 2.7M |
| 2021-09-30 | 33.54 | $33.87 | 3.9M |
| 2021-09-29 | 33.49 | $34.66 | 6.7M |
| 2021-09-28 | 33.37 | $33.64 | 3.0M |
| 2021-09-27 | 33.34 | $33.79 | 2.2M |
| 2021-09-24 | 33.29 | $33.35 | 1.6M |
| 2021-09-23 | 33.27 | $33.19 | 2.7M |
| 2021-09-22 | 33.28 | $33.30 | 2.8M |
| 2021-09-21 | 33.27 | $32.97 | 1.9M |
| 2021-09-20 | 33.29 | $33.23 | 2.6M |
| 2021-09-17 | 33.30 | $33.47 | 4.4M |
| 2021-09-16 | 33.28 | $33.43 | 2.2M |
| 2021-09-15 | 33.26 | $33.44 | 2.4M |
| 2021-09-14 | 33.25 | $33.19 | 2.7M |
| 2021-09-13 | 33.26 | $33.39 | 3.8M |
| 2021-09-10 | 33.26 | $33.09 | 3.0M |
| 2021-09-09 | 33.28 | $33.22 | 3.2M |
| 2021-09-08 | 33.30 | $33.57 | 3.6M |
| 2021-09-07 | 33.29 | $33.18 | 5.0M |
| 2021-09-03 | 33.31 | $33.49 | 3.3M |
| 2021-09-02 | 33.30 | $33.47 | 3.4M |
| 2021-09-01 | 33.28 | $33.43 | 3.4M |
| 2021-08-31 | 33.27 | $33.12 | 6.9M |
| 2021-08-30 | 33.28 | $32.63 | 3.0M |
| 2021-08-27 | 33.34 | $33.05 | 2.7M |
| 2021-08-26 | 33.37 | $32.83 | 5.3M |
| 2021-08-25 | 33.42 | $32.86 | 2.7M |
| 2021-08-24 | 33.47 | $33.10 | 3.1M |
| 2021-08-23 | 33.50 | $33.55 | 2.0M |
| 2021-08-20 | 33.50 | $33.73 | 2.6M |
| 2021-08-19 | 33.48 | $33.54 | 3.2M |
| 2021-08-18 | 33.48 | $33.26 | 3.2M |
| 2021-08-17 | 33.51 | $34.07 | 4.9M |
| 2021-08-16 | 33.47 | $33.97 | 2.1M |
| 2021-08-13 | 33.45 | $34.05 | 2.1M |
| 2021-08-12 | 33.42 | $33.58 | 2.1M |
| 2021-08-11 | 33.45 | $33.81 | 5.7M |
| 2021-08-10 | 33.45 | $33.40 | 2.9M |
| 2021-08-09 | 33.49 | $33.15 | 2.6M |
| 2021-08-06 | 33.57 | $32.76 | 3.0M |
| 2021-08-05 | 33.70 | $32.27 | 3.5M |
| 2021-08-04 | 33.90 | $32.39 | 3.6M |
| 2021-08-03 | 34.11 | $33.12 | 3.1M |
| 2021-08-02 | 34.26 | $33.38 | 4.3M |
| 2021-07-30 | 34.39 | $33.49 | 6.3M |
| 2021-07-29 | 34.53 | $33.64 | 2.9M |
| 2021-07-28 | 34.67 | $33.76 | 3.6M |
| 2021-07-27 | 34.80 | $34.22 | 2.8M |
| 2021-07-26 | 34.90 | $34.25 | 3.4M |
| 2021-07-23 | 35.00 | $34.25 | 4.4M |
| 2021-07-22 | 35.11 | $34.13 | 3.5M |
| 2021-07-21 | 35.24 | $34.52 | 3.0M |
| 2021-07-20 | 35.33 | $35.01 | 3.4M |
| 2021-07-19 | 35.38 | $35.40 | 5.5M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
14.09
2026-07-16
Close Price
$14.47
Vol: 22.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.82
Average
28.46
Maximum
40.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.09 | $14.47 | 22.4M |
| 2026-07-15 | 13.99 | $14.09 | 32.6M |
| 2026-07-14 | 13.95 | $14.15 | 16.9M |
| 2026-07-13 | 13.89 | $14.33 | 12.8M |
| 2026-07-10 | 13.78 | $13.83 | 11.4M |
| 2026-07-09 | 13.76 | $13.37 | 15.3M |
| 2026-07-08 | 13.84 | $13.77 | 9.1M |
| 2026-07-07 | 13.84 | $14.03 | 10.9M |
| 2026-07-06 | 13.78 | $13.79 | 16.5M |
| 2026-07-02 | 13.77 | $14.34 | 14.6M |
| 2026-07-01 | 13.64 | $14.30 | 23.0M |
| 2026-06-30 | 13.50 | $13.46 | 21.7M |
| 2026-06-29 | 13.51 | $13.98 | 158.9M |
| 2026-06-26 | 13.41 | $14.08 | 18.6M |
| 2026-06-25 | 13.27 | $13.78 | 18.7M |
| 2026-06-24 | 13.18 | $13.61 | 21.5M |
| 2026-06-23 | 13.11 | $13.43 | 18.1M |
| 2026-06-22 | 13.07 | $12.85 | 11.7M |
| 2026-06-18 | 13.14 | $13.20 | 22.4M |
| 2026-06-17 | 13.15 | $13.16 | 11.6M |
| 2026-06-16 | 13.18 | $13.56 | 15.6M |
| 2026-06-15 | 13.13 | $13.61 | 24.6M |
| 2026-06-12 | 13.05 | $13.74 | 15.3M |
| 2026-06-11 | 12.95 | $13.45 | 9.9M |
| 2026-06-10 | 12.88 | $13.34 | 15.2M |
| 2026-06-09 | 12.84 | $13.14 | 17.5M |
| 2026-06-08 | 12.83 | $13.15 | 19.1M |
| 2026-06-05 | 12.82 | $13.01 | 14.8M |
| 2026-06-04 | 12.84 | $12.68 | 13.2M |
| 2026-06-03 | 12.93 | $12.58 | 17.9M |
| 2026-06-02 | 13.07 | $12.86 | 16.2M |
| 2026-06-01 | 13.17 | $13.11 | 12.7M |
| 2026-05-29 | 13.24 | $13.28 | 13.9M |
| 2026-05-28 | 13.29 | $13.38 | 11.9M |
| 2026-05-27 | 13.32 | $13.33 | 18.4M |
| 2026-05-26 | 13.38 | $13.15 | 16.0M |
| 2026-05-22 | 13.48 | $13.56 | 11.6M |
| 2026-05-21 | 13.52 | $13.38 | 22.4M |
| 2026-05-20 | 13.60 | $13.76 | 11.3M |
| 2026-05-19 | 13.62 | $13.93 | 15.0M |
| 2026-05-18 | 13.61 | $13.79 | 14.2M |
| 2026-05-15 | 13.63 | $13.43 | 16.0M |
| 2026-05-14 | 13.73 | $13.67 | 16.5M |
| 2026-05-13 | 13.80 | $14.09 | 12.5M |
| 2026-05-12 | 13.80 | $14.00 | 12.7M |
| 2026-05-11 | 13.82 | $13.93 | 13.8M |
| 2026-05-08 | 13.86 | $14.13 | 10.4M |
| 2026-05-07 | 13.87 | $14.36 | 14.8M |
| 2026-05-06 | 13.83 | $14.07 | 12.4M |
| 2026-05-05 | 13.85 | $14.00 | 13.8M |
| 2026-05-04 | 13.89 | $13.85 | 12.8M |
| 2026-05-01 | 13.98 | $14.06 | 10.4M |
| 2026-04-30 | 14.04 | $14.35 | 16.4M |
| 2026-04-29 | 14.05 | $14.23 | 14.5M |
| 2026-04-28 | 14.09 | $14.27 | 13.6M |
| 2026-04-27 | 14.14 | $14.12 | 16.5M |
| 2026-04-24 | 14.23 | $14.17 | 12.6M |
| 2026-04-23 | 14.32 | $14.41 | 12.9M |
| 2026-04-22 | 14.39 | $14.53 | 12.3M |
| 2026-04-21 | 14.44 | $14.67 | 12.4M |
| 2026-04-20 | 14.48 | $14.84 | 11.1M |
| 2026-04-17 | 14.49 | $14.86 | 12.7M |
| 2026-04-16 | 14.51 | $14.70 | 18.6M |
| 2026-04-15 | 14.56 | $14.09 | 19.3M |
| 2026-04-14 | 14.76 | $14.28 | 17.6M |
| 2026-04-13 | 14.96 | $14.51 | 26.9M |
| 2026-04-10 | 15.14 | $15.18 | 10.0M |
| 2026-04-09 | 15.21 | $15.55 | 11.0M |
| 2026-04-08 | 15.23 | $15.58 | 10.2M |
| 2026-04-07 | 15.24 | $15.49 | 10.0M |
| 2026-04-06 | 15.28 | $15.78 | 11.0M |
| 2026-04-02 | 15.27 | $15.72 | 17.0M |
| 2026-04-01 | 15.27 | $15.52 | 31.2M |
| 2026-03-31 | 15.32 | $15.72 | 17.3M |
| 2026-03-30 | 15.35 | $15.73 | 20.8M |
| 2026-03-27 | 15.38 | $15.62 | 17.0M |
| 2026-03-26 | 15.45 | $15.20 | 13.5M |
| 2026-03-25 | 15.62 | $15.32 | 17.4M |
| 2026-03-24 | 15.80 | $15.56 | 12.0M |
| 2026-03-23 | 15.96 | $15.46 | 14.5M |
| 2026-03-20 | 16.17 | $15.16 | 24.5M |
| 2026-03-19 | 16.49 | $15.40 | 20.7M |
| 2026-03-18 | 16.82 | $15.56 | 19.6M |
| 2026-03-17 | 17.16 | $16.19 | 14.8M |
| 2026-03-16 | 17.44 | $16.03 | 17.2M |
| 2026-03-13 | 17.79 | $16.41 | 20.2M |
| 2026-03-12 | 18.12 | $16.17 | 24.8M |
| 2026-03-11 | 18.56 | $16.98 | 24.3M |
| 2026-03-10 | 18.89 | $18.08 | 10.2M |
| 2026-03-09 | 19.05 | $18.66 | 11.0M |
| 2026-03-06 | 19.11 | $19.02 | 8.9M |
| 2026-03-05 | 19.10 | $18.61 | 9.3M |
| 2026-03-04 | 19.18 | $18.85 | 10.3M |
| 2026-03-03 | 19.22 | $18.96 | 10.5M |
| 2026-03-02 | 19.23 | $19.18 | 10.4M |
| 2026-02-27 | 19.20 | $19.25 | 12.9M |
| 2026-02-26 | 19.15 | $18.73 | 14.2M |
| 2026-02-25 | 19.20 | $18.67 | 13.2M |
| 2026-02-24 | 19.27 | $19.10 | 12.7M |
| 2026-02-23 | 19.26 | $18.86 | 12.2M |
| 2026-02-20 | 19.29 | $18.47 | 11.0M |
| 2026-02-19 | 19.41 | $18.69 | 9.7M |
| 2026-02-18 | 19.49 | $18.79 | 21.8M |
| 2026-02-17 | 19.57 | $18.89 | 21.1M |
| 2026-02-13 | 19.63 | $19.76 | 10.7M |
| 2026-02-12 | 19.51 | $19.94 | 11.8M |
| 2026-02-11 | 19.33 | $20.02 | 12.3M |
| 2026-02-10 | 19.11 | $19.33 | 11.4M |
| 2026-02-09 | 18.99 | $19.18 | 11.0M |
| 2026-02-06 | 18.87 | $19.35 | 11.2M |
| 2026-02-05 | 18.70 | $19.55 | 13.3M |
| 2026-02-04 | 18.46 | $19.80 | 19.9M |
| 2026-02-03 | 18.12 | $19.11 | 17.8M |
| 2026-02-02 | 17.87 | $18.38 | 11.4M |
| 2026-01-30 | 17.73 | $18.51 | 14.7M |
| 2026-01-29 | 17.55 | $17.83 | 11.1M |
| 2026-01-28 | 17.47 | $17.68 | 11.0M |
| 2026-01-27 | 17.42 | $17.95 | 14.8M |
| 2026-01-26 | 17.29 | $18.09 | 17.2M |
| 2026-01-23 | 17.12 | $17.50 | 9.8M |
| 2026-01-22 | 17.05 | $17.47 | 10.0M |
| 2026-01-21 | 16.97 | $17.30 | 13.0M |
| 2026-01-20 | 16.91 | $17.17 | 11.5M |
| 2026-01-16 | 16.87 | $16.96 | 11.7M |
| 2026-01-15 | 16.87 | $17.37 | 12.4M |
| 2026-01-14 | 16.79 | $17.12 | 15.6M |
| 2026-01-13 | 16.75 | $16.57 | 15.8M |
| 2026-01-12 | 16.81 | $16.69 | 12.5M |
| 2026-01-09 | 16.87 | $16.94 | 11.1M |
| 2026-01-08 | 16.88 | $16.58 | 14.5M |
| 2026-01-07 | 16.97 | $16.08 | 19.0M |
| 2026-01-06 | 17.18 | $16.85 | 13.6M |
| 2026-01-05 | 17.27 | $17.08 | 16.3M |
| 2026-01-02 | 17.32 | $17.30 | 10.6M |
| 2025-12-31 | 17.33 | $17.31 | 5.1M |
| 2025-12-30 | 17.34 | $17.43 | 7.7M |
| 2025-12-29 | 17.33 | $17.46 | 12.2M |
| 2025-12-26 | 17.31 | $17.24 | 6.9M |
| 2025-12-24 | 17.34 | $17.08 | 3.8M |
| 2025-12-23 | 17.40 | $16.98 | 9.4M |
| 2025-12-22 | 17.50 | $17.26 | 11.4M |
| 2025-12-19 | 17.55 | $17.35 | 23.0M |
| 2025-12-18 | 17.60 | $17.80 | 12.2M |
| 2025-12-17 | 17.55 | $17.92 | 8.2M |
| 2025-12-16 | 17.47 | $17.74 | 8.0M |
| 2025-12-15 | 17.42 | $17.94 | 8.9M |
| 2025-12-12 | 17.32 | $17.75 | 7.1M |
| 2025-12-11 | 17.24 | $17.60 | 8.0M |
| 2025-12-10 | 17.18 | $17.44 | 14.1M |
| 2025-12-09 | 17.15 | $17.12 | 10.5M |
| 2025-12-08 | 17.18 | $17.11 | 12.4M |
| 2025-12-05 | 17.21 | $17.05 | 8.2M |
| 2025-12-04 | 17.27 | $16.95 | 8.8M |
| 2025-12-03 | 17.36 | $17.16 | 7.1M |
| 2025-12-02 | 17.42 | $17.22 | 10.6M |
| 2025-12-01 | 17.48 | $17.67 | 8.6M |
| 2025-11-28 | 17.45 | $17.85 | 3.8M |
| 2025-11-26 | 17.38 | $17.82 | 8.6M |
| 2025-11-25 | 17.31 | $17.74 | 8.2M |
| 2025-11-24 | 17.24 | $17.52 | 13.0M |
| 2025-11-21 | 17.22 | $17.77 | 14.3M |
| 2025-11-20 | 17.13 | $17.38 | 8.2M |
| 2025-11-19 | 17.12 | $17.40 | 10.2M |
| 2025-11-18 | 17.10 | $17.38 | 9.5M |
| 2025-11-17 | 17.09 | $17.12 | 10.9M |
| 2025-11-14 | 17.13 | $17.45 | 8.0M |
| 2025-11-13 | 17.11 | $17.43 | 9.8M |
| 2025-11-12 | 17.09 | $17.34 | 8.1M |
| 2025-11-11 | 17.09 | $17.30 | 9.7M |
| 2025-11-10 | 17.10 | $16.98 | 9.2M |
| 2025-11-07 | 17.19 | $17.14 | 10.8M |
| 2025-11-06 | 17.26 | $16.70 | 10.6M |
| 2025-11-05 | 17.44 | $17.09 | 11.0M |
| 2025-11-04 | 17.56 | $17.11 | 9.4M |
| 2025-11-03 | 17.71 | $17.29 | 12.5M |
| 2025-10-31 | 17.84 | $17.19 | 13.0M |
| 2025-10-30 | 18.01 | $17.42 | 15.5M |
| 2025-10-29 | 18.17 | $17.38 | 20.9M |
| 2025-10-28 | 18.36 | $18.08 | 14.6M |
| 2025-10-27 | 18.43 | $18.50 | 9.0M |
| 2025-10-24 | 18.43 | $18.29 | 7.1M |
| 2025-10-23 | 18.48 | $18.47 | 8.6M |
| 2025-10-22 | 18.49 | $18.78 | 9.9M |
| 2025-10-21 | 18.44 | $18.62 | 7.5M |
| 2025-10-20 | 18.42 | $18.50 | 7.3M |
| 2025-10-17 | 18.42 | $18.56 | 9.0M |
| 2025-10-16 | 18.41 | $18.27 | 14.7M |
| 2025-10-15 | 18.46 | $18.34 | 13.4M |
| 2025-10-14 | 18.50 | $18.50 | 16.3M |
| 2025-10-13 | 18.52 | $18.19 | 12.9M |
| 2025-10-10 | 18.61 | $18.58 | 15.0M |
| 2025-10-09 | 18.63 | $18.50 | 7.2M |
| 2025-10-08 | 18.67 | $18.71 | 8.5M |
| 2025-10-07 | 18.67 | $18.91 | 13.2M |
| 2025-10-06 | 18.63 | $18.72 | 11.4M |
| 2025-10-03 | 18.63 | $19.11 | 7.7M |
| 2025-10-02 | 18.54 | $19.18 | 11.2M |
| 2025-10-01 | 18.43 | $19.30 | 23.5M |
| 2025-09-30 | 18.27 | $18.31 | 22.2M |
| 2025-09-29 | 18.30 | $18.04 | 12.2M |
| 2025-09-26 | 18.40 | $18.18 | 12.0M |
| 2025-09-25 | 18.48 | $18.08 | 11.0M |
| 2025-09-24 | 18.60 | $18.53 | 10.6M |
| 2025-09-23 | 18.64 | $18.20 | 11.0M |
| 2025-09-22 | 18.76 | $18.32 | 9.7M |
| 2025-09-19 | 18.87 | $18.54 | 20.5M |
| 2025-09-18 | 18.96 | $18.75 | 11.6M |
| 2025-09-17 | 19.02 | $18.89 | 8.1M |
| 2025-09-16 | 19.06 | $18.94 | 9.3M |
| 2025-09-15 | 19.09 | $18.67 | 9.7M |
| 2025-09-12 | 19.19 | $19.17 | 5.3M |
| 2025-09-11 | 19.20 | $19.44 | 8.1M |
| 2025-09-10 | 19.15 | $19.36 | 9.0M |
| 2025-09-09 | 19.11 | $19.42 | 7.8M |
| 2025-09-08 | 19.06 | $19.46 | 9.3M |
| 2025-09-05 | 18.98 | $19.28 | 8.2M |
| 2025-09-04 | 18.94 | $18.94 | 9.5M |
| 2025-09-03 | 18.96 | $19.20 | 9.4M |
| 2025-09-02 | 18.93 | $18.77 | 10.8M |
| 2025-08-29 | 18.99 | $19.13 | 8.3M |
| 2025-08-28 | 18.98 | $18.79 | 10.7M |
| 2025-08-27 | 19.04 | $19.16 | 11.8M |
| 2025-08-26 | 19.03 | $18.79 | 55.0M |
| 2025-08-25 | 19.11 | $19.16 | 8.5M |
| 2025-08-22 | 19.11 | $19.66 | 12.2M |
| 2025-08-21 | 19.02 | $19.30 | 7.5M |
| 2025-08-20 | 18.99 | $19.25 | 7.6M |
| 2025-08-19 | 18.96 | $19.27 | 8.5M |
| 2025-08-18 | 18.93 | $18.98 | 9.5M |
| 2025-08-15 | 18.95 | $19.17 | 8.4M |
| 2025-08-14 | 18.94 | $19.45 | 6.2M |
| 2025-08-13 | 18.87 | $19.52 | 8.2M |
| 2025-08-12 | 18.78 | $19.50 | 12.5M |
| 2025-08-11 | 18.68 | $19.27 | 9.7M |
| 2025-08-08 | 18.61 | $19.25 | 9.6M |
| 2025-08-07 | 18.54 | $19.25 | 13.5M |
| 2025-08-06 | 18.47 | $18.93 | 12.2M |
| 2025-08-05 | 18.45 | $18.80 | 9.4M |
| 2025-08-04 | 18.47 | $18.69 | 11.0M |
| 2025-08-01 | 18.51 | $18.51 | 11.5M |
| 2025-07-31 | 18.60 | $18.26 | 20.2M |
| 2025-07-30 | 18.77 | $18.53 | 14.8M |
| 2025-07-29 | 18.90 | $19.38 | 12.5M |
| 2025-07-28 | 18.89 | $19.20 | 10.8M |
| 2025-07-25 | 18.92 | $19.21 | 8.4M |
| 2025-07-24 | 18.95 | $19.30 | 9.9M |
| 2025-07-23 | 18.97 | $19.63 | 12.7M |
| 2025-07-22 | 18.93 | $19.40 | 11.9M |
| 2025-07-21 | 18.95 | $18.75 | 14.2M |
| 2025-07-18 | 19.10 | $19.07 | 9.7M |
| 2025-07-17 | 19.22 | $18.97 | 10.3M |
| 2025-07-16 | 19.38 | $19.04 | 9.6M |
| 2025-07-15 | 19.57 | $19.00 | 14.8M |
| 2025-07-14 | 19.79 | $19.38 | 12.7M |
| 2025-07-11 | 19.97 | $19.40 | 20.2M |
| 2025-07-10 | 20.19 | $19.49 | 29.5M |
| 2025-07-09 | 20.43 | $20.38 | 12.8M |
| 2025-07-08 | 20.52 | $20.65 | 9.9M |
| 2025-07-07 | 20.57 | $20.41 | 9.3M |
| 2025-07-03 | 20.68 | $20.99 | 6.1M |
| 2025-07-02 | 20.70 | $21.14 | 7.5M |
| 2025-07-01 | 20.68 | $21.05 | 11.3M |
| 2025-06-30 | 20.70 | $20.47 | 9.6M |
| 2025-06-27 | 20.84 | $20.40 | 11.4M |
| 2025-06-26 | 21.02 | $20.50 | 7.9M |
| 2025-06-25 | 21.21 | $20.45 | 11.5M |
| 2025-06-24 | 21.45 | $21.46 | 9.4M |
| 2025-06-23 | 21.52 | $21.61 | 7.9M |
| 2025-06-20 | 21.57 | $21.49 | 14.4M |
| 2025-06-18 | 21.66 | $21.50 | 5.9M |
| 2025-06-17 | 21.76 | $21.55 | 6.2M |
| 2025-06-16 | 21.87 | $21.60 | 9.9M |
| 2025-06-13 | 22.00 | $21.57 | 10.7M |
| 2025-06-12 | 22.15 | $22.28 | 8.9M |
| 2025-06-11 | 22.18 | $22.37 | 5.9M |
| 2025-06-10 | 22.20 | $22.44 | 8.7M |
| 2025-06-09 | 22.21 | $22.40 | 8.6M |
| 2025-06-06 | 22.24 | $22.39 | 4.7M |
| 2025-06-05 | 22.28 | $22.26 | 4.4M |
| 2025-06-04 | 22.35 | $22.50 | 4.0M |
| 2025-06-03 | 22.38 | $22.68 | 4.8M |
| 2025-06-02 | 22.39 | $22.76 | 5.7M |
| 2025-05-30 | 22.39 | $22.89 | 8.3M |
| 2025-05-29 | 22.36 | $22.67 | 6.8M |
| 2025-05-28 | 22.38 | $22.71 | 5.8M |
| 2025-05-27 | 22.40 | $22.90 | 6.4M |
| 2025-05-23 | 22.38 | $22.40 | 6.8M |
| 2025-05-22 | 22.47 | $22.31 | 9.8M |
| 2025-05-21 | 22.60 | $22.48 | 7.6M |
| 2025-05-20 | 22.72 | $23.09 | 6.1M |
| 2025-05-19 | 22.74 | $23.01 | 6.2M |
| 2025-05-16 | 22.78 | $22.98 | 7.9M |
| 2025-05-15 | 22.84 | $22.77 | 5.4M |
| 2025-05-14 | 22.96 | $22.45 | 6.5M |
| 2025-05-13 | 23.16 | $22.83 | 7.4M |
| 2025-05-12 | 23.33 | $23.31 | 8.9M |
| 2025-05-09 | 23.43 | $23.09 | 7.7M |
| 2025-05-08 | 23.59 | $23.22 | 8.7M |
| 2025-05-07 | 23.75 | $23.00 | 10.0M |
| 2025-05-06 | 24.00 | $23.35 | 4.5M |
| 2025-05-05 | 24.21 | $23.51 | 5.3M |
| 2025-05-02 | 24.42 | $23.86 | 5.3M |
| 2025-05-01 | 24.60 | $24.18 | 4.4M |
| 2025-04-30 | 24.75 | $24.71 | 6.1M |
| 2025-04-29 | 24.80 | $24.34 | 5.3M |
| 2025-04-28 | 24.95 | $24.08 | 5.9M |
| 2025-04-25 | 25.18 | $24.45 | 6.4M |
| 2025-04-24 | 25.37 | $24.92 | 4.3M |
| 2025-04-23 | 25.49 | $25.22 | 4.5M |
| 2025-04-22 | 25.57 | $25.48 | 4.5M |
| 2025-04-21 | 25.61 | $25.39 | 4.7M |
| 2025-04-17 | 25.67 | $25.33 | 4.8M |
| 2025-04-16 | 25.75 | $24.90 | 4.4M |
| 2025-04-15 | 25.95 | $25.55 | 4.4M |
| 2025-04-14 | 26.03 | $26.19 | 4.7M |
| 2025-04-11 | 26.00 | $25.98 | 8.0M |
| 2025-04-10 | 26.00 | $25.48 | 6.9M |
| 2025-04-09 | 26.11 | $25.69 | 7.0M |
| 2025-04-08 | 26.19 | $24.99 | 7.6M |
| 2025-04-07 | 26.43 | $25.99 | 9.6M |
| 2025-04-04 | 26.50 | $26.68 | 11.3M |
| 2025-04-03 | 26.43 | $26.78 | 11.5M |
| 2025-04-02 | 26.33 | $26.38 | 8.2M |
| 2025-04-01 | 26.30 | $26.60 | 5.9M |
| 2025-03-31 | 26.21 | $26.67 | 7.7M |
| 2025-03-28 | 26.09 | $26.55 | 5.0M |
| 2025-03-27 | 25.98 | $26.46 | 4.5M |
| 2025-03-26 | 25.87 | $25.92 | 5.4M |
| 2025-03-25 | 25.86 | $25.35 | 4.6M |
| 2025-03-24 | 25.96 | $25.73 | 5.5M |
| 2025-03-21 | 26.00 | $25.68 | 21.6M |
| 2025-03-20 | 26.06 | $25.90 | 6.3M |
| 2025-03-19 | 26.08 | $25.90 | 4.6M |
| 2025-03-18 | 26.10 | $26.00 | 4.4M |
| 2025-03-17 | 26.10 | $26.07 | 4.4M |
| 2025-03-14 | 26.08 | $25.65 | 4.0M |
| 2025-03-13 | 26.15 | $25.81 | 4.0M |
| 2025-03-12 | 26.20 | $25.91 | 6.4M |
| 2025-03-11 | 26.23 | $26.71 | 5.3M |
| 2025-03-10 | 26.10 | $27.62 | 10.1M |
| 2025-03-07 | 25.76 | $27.23 | 10.9M |
| 2025-03-06 | 25.44 | $25.98 | 4.1M |
| 2025-03-05 | 25.33 | $25.39 | 4.6M |
| 2025-03-04 | 25.33 | $25.47 | 5.6M |
| 2025-03-03 | 25.31 | $26.05 | 5.8M |
| 2025-02-28 | 25.17 | $25.54 | 5.8M |
| 2025-02-27 | 25.11 | $25.57 | 3.9M |
| 2025-02-26 | 25.05 | $25.36 | 5.3M |
| 2025-02-25 | 25.01 | $26.10 | 5.0M |
| 2025-02-24 | 24.82 | $25.82 | 6.5M |
| 2025-02-21 | 24.65 | $25.79 | 7.6M |
| 2025-02-20 | 24.47 | $24.84 | 4.1M |
| 2025-02-19 | 24.47 | $24.29 | 5.4M |
| 2025-02-18 | 24.58 | $23.90 | 14.0M |
| 2025-02-14 | 24.79 | $25.28 | 6.4M |
| 2025-02-13 | 24.76 | $24.98 | 4.8M |
| 2025-02-12 | 24.78 | $24.76 | 8.1M |
| 2025-02-11 | 24.86 | $24.91 | 7.0M |
| 2025-02-10 | 24.92 | $24.53 | 4.6M |
| 2025-02-07 | 25.08 | $24.82 | 6.6M |
| 2025-02-06 | 25.21 | $25.01 | 6.0M |
| 2025-02-05 | 25.31 | $25.11 | 3.8M |
| 2025-02-04 | 25.42 | $25.03 | 5.4M |
| 2025-02-03 | 25.57 | $25.46 | 4.0M |
| 2025-01-31 | 25.65 | $25.89 | 5.3M |
| 2025-01-30 | 25.65 | $26.29 | 5.3M |
| 2025-01-29 | 25.58 | $25.90 | 4.9M |
| 2025-01-28 | 25.58 | $25.61 | 4.5M |
| 2025-01-27 | 25.64 | $26.21 | 7.4M |
| 2025-01-24 | 25.59 | $25.78 | 6.4M |
| 2025-01-23 | 25.63 | $25.34 | 4.8M |
| 2025-01-22 | 25.77 | $25.31 | 6.0M |
| 2025-01-21 | 25.94 | $25.70 | 6.6M |
| 2025-01-17 | 26.06 | $25.82 | 9.7M |
| 2025-01-16 | 26.18 | $25.79 | 5.0M |
| 2025-01-15 | 26.33 | $25.51 | 4.7M |
| 2025-01-14 | 26.56 | $26.05 | 4.3M |
| 2025-01-13 | 26.72 | $26.27 | 5.7M |
| 2025-01-10 | 26.86 | $25.94 | 5.5M |
| 2025-01-08 | 27.09 | $26.60 | 5.6M |
| 2025-01-07 | 27.23 | $26.63 | 4.6M |
| 2025-01-06 | 27.38 | $26.89 | 4.6M |
| 2025-01-03 | 27.50 | $27.65 | 4.5M |
| 2025-01-02 | 27.48 | $27.67 | 5.5M |
| 2024-12-31 | 27.46 | $27.75 | 2.6M |
| 2024-12-30 | 27.41 | $27.54 | 4.6M |
| 2024-12-27 | 27.41 | $27.66 | 3.5M |
| 2024-12-26 | 27.38 | $27.55 | 3.3M |
| 2024-12-24 | 27.36 | $27.64 | 2.1M |
| 2024-12-23 | 27.33 | $27.53 | 4.9M |
| 2024-12-20 | 27.32 | $27.11 | 14.6M |
| 2024-12-19 | 27.40 | $26.81 | 8.4M |
| 2024-12-18 | 27.55 | $27.37 | 6.7M |
| 2024-12-17 | 27.61 | $27.88 | 6.2M |
| 2024-12-16 | 27.58 | $27.90 | 5.3M |
| 2024-12-13 | 27.53 | $28.20 | 3.5M |
| 2024-12-12 | 27.42 | $28.07 | 4.7M |
| 2024-12-11 | 27.32 | $27.73 | 4.8M |
| 2024-12-10 | 27.27 | $27.84 | 5.0M |
| 2024-12-09 | 27.20 | $27.74 | 6.7M |
| 2024-12-06 | 27.14 | $27.24 | 5.0M |
| 2024-12-05 | 27.18 | $27.82 | 4.8M |
| 2024-12-04 | 27.10 | $27.32 | 3.4M |
| 2024-12-03 | 27.12 | $27.71 | 4.3M |
| 2024-12-02 | 27.07 | $27.82 | 6.9M |
| 2024-11-29 | 26.99 | $27.55 | 4.2M |
| 2024-11-27 | 26.96 | $27.45 | 4.0M |
| 2024-11-26 | 26.94 | $27.49 | 5.3M |
| 2024-11-25 | 26.92 | $27.45 | 8.3M |
| 2024-11-22 | 26.91 | $27.42 | 4.7M |
| 2024-11-21 | 26.92 | $27.17 | 4.4M |
| 2024-11-20 | 26.98 | $27.12 | 6.5M |
| 2024-11-19 | 27.06 | $26.48 | 5.1M |
| 2024-11-18 | 27.30 | $26.61 | 5.9M |
| 2024-11-15 | 27.56 | $26.70 | 10.7M |
| 2024-11-14 | 27.85 | $27.45 | 5.6M |
| 2024-11-13 | 28.03 | $27.64 | 3.3M |
| 2024-11-12 | 28.20 | $27.68 | 6.1M |
| 2024-11-11 | 28.39 | $27.74 | 6.4M |
| 2024-11-08 | 28.61 | $28.44 | 2.9M |
| 2024-11-07 | 28.72 | $28.31 | 5.6M |
| 2024-11-06 | 28.88 | $28.90 | 5.2M |
| 2024-11-05 | 28.94 | $29.08 | 3.4M |
| 2024-11-04 | 28.97 | $28.77 | 3.1M |
| 2024-11-01 | 29.08 | $28.97 | 3.4M |
| 2024-10-31 | 29.17 | $28.94 | 3.8M |
| 2024-10-30 | 29.29 | $29.43 | 4.1M |
| 2024-10-29 | 29.32 | $29.43 | 3.2M |
| 2024-10-28 | 29.36 | $29.76 | 2.4M |
| 2024-10-25 | 29.34 | $29.43 | 2.5M |
| 2024-10-24 | 29.39 | $29.35 | 2.7M |
| 2024-10-23 | 29.47 | $29.45 | 2.6M |
| 2024-10-22 | 29.55 | $29.48 | 3.7M |
| 2024-10-21 | 29.63 | $29.51 | 5.3M |
| 2024-10-18 | 29.73 | $30.32 | 5.6M |
| 2024-10-17 | 29.67 | $30.31 | 6.7M |
| 2024-10-16 | 29.61 | $29.72 | 5.1M |
| 2024-10-15 | 29.67 | $29.58 | 4.6M |
| 2024-10-14 | 29.77 | $29.45 | 2.6M |
| 2024-10-11 | 29.92 | $29.37 | 2.7M |
| 2024-10-10 | 30.11 | $29.44 | 4.1M |
| 2024-10-09 | 30.33 | $29.31 | 4.2M |
| 2024-10-08 | 30.61 | $29.20 | 3.6M |
| 2024-10-07 | 30.96 | $29.10 | 4.4M |
| 2024-10-04 | 31.38 | $29.51 | 5.3M |
| 2024-10-03 | 31.79 | $29.35 | 8.2M |
| 2024-10-02 | 32.31 | $30.08 | 20.1M |
| 2024-10-01 | 32.74 | $32.72 | 6.0M |
| 2024-09-30 | 32.69 | $32.52 | 3.8M |
| 2024-09-27 | 32.67 | $32.47 | 2.7M |
| 2024-09-26 | 32.66 | $32.49 | 3.0M |
| 2024-09-25 | 32.63 | $32.29 | 2.8M |
| 2024-09-24 | 32.64 | $32.32 | 3.5M |
| 2024-09-23 | 32.64 | $32.31 | 5.0M |
| 2024-09-20 | 32.65 | $32.30 | 20.2M |
| 2024-09-19 | 32.65 | $32.39 | 3.7M |
| 2024-09-18 | 32.62 | $32.73 | 3.5M |
| 2024-09-17 | 32.52 | $32.56 | 3.1M |
| 2024-09-16 | 32.43 | $32.60 | 4.3M |
| 2024-09-13 | 32.32 | $32.05 | 4.4M |
| 2024-09-12 | 32.30 | $31.75 | 3.8M |
| 2024-09-11 | 32.34 | $31.47 | 9.4M |
| 2024-09-10 | 32.43 | $32.79 | 3.4M |
| 2024-09-09 | 32.26 | $32.83 | 4.5M |
| 2024-09-06 | 32.05 | $32.74 | 4.2M |
| 2024-09-05 | 31.82 | $32.53 | 4.2M |
| 2024-09-04 | 31.60 | $32.41 | 4.7M |
| 2024-09-03 | 31.36 | $31.92 | 5.8M |
| 2024-08-30 | 31.18 | $31.20 | 5.1M |
| 2024-08-29 | 31.12 | $31.04 | 2.9M |
| 2024-08-28 | 31.09 | $31.54 | 3.0M |
| 2024-08-27 | 30.94 | $31.27 | 4.3M |
| 2024-08-26 | 30.82 | $31.04 | 4.6M |
| 2024-08-23 | 30.72 | $30.63 | 6.0M |
| 2024-08-22 | 30.70 | $30.48 | 8.3M |
| 2024-08-21 | 30.70 | $30.74 | 4.1M |
| 2024-08-20 | 30.65 | $30.77 | 5.5M |
| 2024-08-19 | 30.57 | $31.09 | 3.5M |
| 2024-08-16 | 30.42 | $30.42 | 3.7M |
| 2024-08-15 | 30.38 | $30.17 | 6.6M |
| 2024-08-14 | 30.39 | $30.82 | 6.5M |
| 2024-08-13 | 30.25 | $30.36 | 4.6M |
| 2024-08-12 | 30.19 | $29.83 | 6.5M |
| 2024-08-09 | 30.24 | $30.15 | 2.1M |
| 2024-08-08 | 30.21 | $30.30 | 3.1M |
| 2024-08-07 | 30.15 | $29.78 | 3.6M |
| 2024-08-06 | 30.19 | $29.93 | 3.2M |
| 2024-08-05 | 30.20 | $30.01 | 4.6M |
| 2024-08-02 | 30.20 | $30.90 | 3.8M |
| 2024-08-01 | 30.00 | $30.25 | 3.5M |
| 2024-07-31 | 29.91 | $30.32 | 4.6M |
| 2024-07-30 | 29.78 | $30.38 | 3.8M |
| 2024-07-29 | 29.62 | $30.16 | 2.7M |
| 2024-07-26 | 29.48 | $29.94 | 3.5M |
| 2024-07-25 | 29.36 | $29.53 | 4.4M |
| 2024-07-24 | 29.31 | $29.86 | 3.7M |
| 2024-07-23 | 29.18 | $29.27 | 2.9M |
| 2024-07-22 | 29.15 | $29.66 | 2.8M |
| 2024-07-19 | 29.03 | $29.63 | 3.4M |
| 2024-07-18 | 28.91 | $30.09 | 3.5M |
| 2024-07-17 | 28.66 | $30.12 | 5.2M |
| 2024-07-16 | 28.37 | $28.99 | 3.8M |
| 2024-07-15 | 28.28 | $28.60 | 4.5M |
| 2024-07-12 | 28.25 | $28.35 | 5.3M |
| 2024-07-11 | 28.28 | $28.38 | 13.6M |
| 2024-07-10 | 28.30 | $28.81 | 6.0M |
| 2024-07-09 | 28.24 | $28.74 | 5.2M |
| 2024-07-08 | 28.19 | $28.40 | 4.5M |
| 2024-07-05 | 28.20 | $28.24 | 4.8M |
| 2024-07-03 | 28.26 | $28.13 | 2.2M |
| 2024-07-02 | 28.34 | $28.33 | 3.7M |
| 2024-07-01 | 28.40 | $28.30 | 5.5M |
| 2024-06-28 | 28.49 | $28.42 | 7.3M |
| 2024-06-27 | 28.56 | $28.34 | 4.2M |
| 2024-06-26 | 28.66 | $28.49 | 5.6M |
| 2024-06-25 | 28.75 | $29.07 | 3.9M |
| 2024-06-24 | 28.74 | $29.34 | 4.2M |
| 2024-06-21 | 28.67 | $28.82 | 6.2M |
| 2024-06-20 | 28.70 | $28.50 | 4.1M |
| 2024-06-18 | 28.80 | $28.67 | 4.2M |
| 2024-06-17 | 28.90 | $28.70 | 4.0M |
| 2024-06-14 | 29.00 | $28.34 | 3.8M |
| 2024-06-13 | 29.20 | $28.57 | 3.6M |
| 2024-06-12 | 29.38 | $28.72 | 3.1M |
| 2024-06-11 | 29.56 | $29.24 | 6.1M |
| 2024-06-10 | 29.67 | $29.29 | 7.0M |
| 2024-06-07 | 29.78 | $29.72 | 3.6M |
| 2024-06-06 | 29.82 | $29.54 | 2.3M |
| 2024-06-05 | 29.91 | $29.77 | 3.5M |
| 2024-06-04 | 29.97 | $30.00 | 3.4M |
| 2024-06-03 | 29.99 | $29.73 | 3.1M |
| 2024-05-31 | 30.07 | $29.88 | 6.4M |
| 2024-05-30 | 30.13 | $29.16 | 3.9M |
| 2024-05-29 | 30.35 | $29.22 | 3.1M |
| 2024-05-28 | 30.60 | $29.73 | 2.8M |
| 2024-05-24 | 30.78 | $30.28 | 2.4M |
| 2024-05-23 | 30.87 | $30.44 | 2.3M |
| 2024-05-22 | 30.94 | $30.76 | 3.1M |
| 2024-05-21 | 30.96 | $30.79 | 3.1M |
| 2024-05-20 | 30.97 | $30.71 | 2.7M |
| 2024-05-17 | 31.00 | $30.73 | 8.2M |
| 2024-05-16 | 31.02 | $30.99 | 2.7M |
| 2024-05-15 | 31.00 | $30.42 | 2.9M |
| 2024-05-14 | 31.09 | $31.00 | 2.7M |
| 2024-05-13 | 31.06 | $30.95 | 2.7M |
| 2024-05-10 | 31.05 | $31.13 | 2.8M |
| 2024-05-09 | 30.99 | $30.78 | 2.0M |
| 2024-05-08 | 30.99 | $30.83 | 4.3M |
| 2024-05-07 | 30.98 | $30.72 | 2.8M |
| 2024-05-06 | 30.99 | $30.19 | 4.0M |
| 2024-05-03 | 31.11 | $30.59 | 4.1M |
| 2024-05-02 | 31.16 | $30.85 | 3.5M |
| 2024-05-01 | 31.16 | $30.74 | 5.6M |
| 2024-04-30 | 31.19 | $30.78 | 6.1M |
| 2024-04-29 | 31.20 | $30.94 | 3.6M |
| 2024-04-26 | 31.18 | $31.08 | 3.3M |
| 2024-04-25 | 31.13 | $31.27 | 4.3M |
| 2024-04-24 | 31.02 | $31.57 | 6.9M |
| 2024-04-23 | 30.82 | $31.27 | 5.4M |
| 2024-04-22 | 30.66 | $31.10 | 4.2M |
| 2024-04-19 | 30.50 | $30.62 | 4.9M |
| 2024-04-18 | 30.41 | $30.36 | 3.4M |
| 2024-04-17 | 30.36 | $30.24 | 5.1M |
| 2024-04-16 | 30.32 | $30.01 | 5.5M |
| 2024-04-15 | 30.32 | $29.76 | 5.7M |
| 2024-04-12 | 30.38 | $29.31 | 3.8M |
| 2024-04-11 | 30.53 | $30.00 | 5.4M |
| 2024-04-10 | 30.55 | $30.60 | 5.4M |
| 2024-04-09 | 30.46 | $31.28 | 4.3M |
| 2024-04-08 | 30.19 | $31.28 | 6.3M |
| 2024-04-05 | 29.88 | $31.09 | 10.1M |
| 2024-04-04 | 29.56 | $30.64 | 12.6M |
| 2024-04-03 | 29.28 | $29.06 | 6.2M |
| 2024-04-02 | 29.28 | $29.55 | 5.7M |
| 2024-04-01 | 29.18 | $29.68 | 5.4M |
| 2024-03-28 | 29.04 | $29.64 | 4.6M |
| 2024-03-27 | 28.87 | $29.49 | 3.8M |
| 2024-03-26 | 28.71 | $28.91 | 4.1M |
| 2024-03-25 | 28.65 | $29.09 | 2.9M |
| 2024-03-22 | 28.54 | $28.99 | 4.7M |
| 2024-03-21 | 28.42 | $28.95 | 4.8M |
| 2024-03-20 | 28.30 | $28.84 | 5.9M |
| 2024-03-19 | 28.18 | $28.86 | 4.9M |
| 2024-03-18 | 28.04 | $28.22 | 4.7M |
| 2024-03-15 | 28.01 | $28.07 | 11.7M |
| 2024-03-14 | 28.01 | $27.90 | 4.3M |
| 2024-03-13 | 28.04 | $28.35 | 2.7M |
| 2024-03-12 | 27.99 | $28.44 | 2.7M |
| 2024-03-11 | 27.91 | $28.53 | 2.4M |
| 2024-03-08 | 27.80 | $28.13 | 3.6M |
| 2024-03-07 | 27.75 | $27.80 | 3.3M |
| 2024-03-06 | 27.77 | $27.95 | 3.4M |
| 2024-03-05 | 27.76 | $27.70 | 4.3M |
| 2024-03-04 | 27.80 | $27.70 | 4.6M |
| 2024-03-01 | 27.85 | $27.78 | 3.7M |
| 2024-02-29 | 27.90 | $28.08 | 7.0M |
| 2024-02-28 | 27.89 | $28.13 | 2.7M |
| 2024-02-27 | 27.87 | $27.97 | 3.0M |
| 2024-02-26 | 27.88 | $28.01 | 5.4M |
| 2024-02-23 | 27.89 | $28.30 | 2.4M |
| 2024-02-22 | 27.84 | $28.28 | 3.4M |
| 2024-02-21 | 27.79 | $28.41 | 3.5M |
| 2024-02-20 | 27.70 | $28.48 | 5.8M |
| 2024-02-16 | 27.59 | $27.21 | 3.7M |
| 2024-02-15 | 27.73 | $27.17 | 3.8M |
| 2024-02-14 | 27.90 | $26.73 | 4.6M |
| 2024-02-13 | 28.20 | $27.29 | 3.8M |
| 2024-02-12 | 28.43 | $27.78 | 3.0M |
| 2024-02-09 | 28.59 | $27.40 | 6.1M |
| 2024-02-08 | 28.86 | $28.10 | 4.0M |
| 2024-02-07 | 29.03 | $28.36 | 3.8M |
| 2024-02-06 | 29.17 | $28.62 | 4.9M |
| 2024-02-05 | 29.27 | $28.56 | 4.5M |
| 2024-02-02 | 29.41 | $29.46 | 3.7M |
| 2024-02-01 | 29.37 | $29.65 | 3.6M |
| 2024-01-31 | 29.29 | $29.15 | 4.9M |
| 2024-01-30 | 29.30 | $29.44 | 5.5M |
| 2024-01-29 | 29.26 | $29.20 | 4.4M |
| 2024-01-26 | 29.25 | $29.62 | 10.5M |
| 2024-01-25 | 29.15 | $29.68 | 4.2M |
| 2024-01-24 | 29.02 | $29.41 | 5.4M |
| 2024-01-23 | 28.93 | $29.41 | 4.3M |
| 2024-01-22 | 28.83 | $28.73 | 5.7M |
| 2024-01-19 | 28.85 | $28.62 | 4.7M |
| 2024-01-18 | 28.89 | $28.71 | 3.5M |
| 2024-01-17 | 28.93 | $28.91 | 4.2M |
| 2024-01-16 | 28.92 | $28.58 | 6.9M |
| 2024-01-12 | 28.99 | $28.95 | 3.9M |
| 2024-01-11 | 28.99 | $28.75 | 6.0M |
| 2024-01-10 | 29.03 | $29.23 | 6.6M |
| 2024-01-09 | 28.98 | $29.32 | 8.2M |
| 2024-01-08 | 28.89 | $28.73 | 7.0M |
| 2024-01-05 | 28.92 | $28.21 | 9.3M |
| 2024-01-04 | 29.06 | $28.72 | 11.2M |
| 2024-01-03 | 29.12 | $29.28 | 6.5M |
| 2024-01-02 | 29.06 | $29.53 | 5.7M |
| 2023-12-29 | 28.94 | $28.66 | 3.8M |
| 2023-12-28 | 28.99 | $28.57 | 3.7M |
| 2023-12-27 | 29.06 | $28.45 | 3.8M |
| 2023-12-26 | 29.17 | $28.55 | 3.1M |
| 2023-12-22 | 29.27 | $28.66 | 3.0M |
| 2023-12-21 | 29.37 | $28.47 | 3.7M |
| 2023-12-20 | 29.52 | $28.36 | 5.7M |
| 2023-12-19 | 29.71 | $29.40 | 4.8M |
| 2023-12-18 | 29.71 | $29.49 | 3.7M |
| 2023-12-15 | 29.69 | $29.33 | 6.8M |
| 2023-12-14 | 29.69 | $29.92 | 7.3M |
| 2023-12-13 | 29.57 | $30.44 | 6.2M |
| 2023-12-12 | 29.31 | $29.61 | 3.2M |
| 2023-12-11 | 29.19 | $29.46 | 3.7M |
| 2023-12-08 | 29.07 | $29.52 | 3.3M |
| 2023-12-07 | 28.92 | $29.79 | 4.5M |
| 2023-12-06 | 28.69 | $29.40 | 3.9M |
| 2023-12-05 | 28.50 | $28.76 | 3.0M |
| 2023-12-04 | 28.41 | $28.96 | 3.8M |
| 2023-12-01 | 28.27 | $28.36 | 3.9M |
| 2023-11-30 | 28.22 | $28.29 | 5.2M |
| 2023-11-29 | 28.19 | $28.02 | 3.1M |
| 2023-11-28 | 28.20 | $28.22 | 2.9M |
| 2023-11-27 | 28.17 | $28.19 | 3.2M |
| 2023-11-24 | 28.14 | $28.49 | 1.3M |
| 2023-11-22 | 28.04 | $28.33 | 3.2M |
| 2023-11-21 | 27.96 | $28.20 | 2.7M |
| 2023-11-20 | 27.90 | $28.10 | 3.2M |
| 2023-11-17 | 27.84 | $28.18 | 2.8M |
| 2023-11-16 | 27.76 | $28.08 | 3.2M |
| 2023-11-15 | 27.68 | $28.15 | 3.0M |
| 2023-11-14 | 27.58 | $28.02 | 3.2M |
| 2023-11-13 | 27.48 | $27.57 | 3.0M |
| 2023-11-10 | 27.47 | $27.81 | 3.5M |
| 2023-11-09 | 27.41 | $27.94 | 5.0M |
| 2023-11-08 | 27.30 | $27.75 | 5.1M |
| 2023-11-07 | 27.23 | $27.39 | 3.1M |
| 2023-11-06 | 27.21 | $27.43 | 3.2M |
| 2023-11-03 | 27.19 | $27.81 | 3.6M |
| 2023-11-02 | 27.09 | $27.67 | 4.0M |
| 2023-11-01 | 26.99 | $26.98 | 3.8M |
| 2023-10-31 | 27.04 | $27.36 | 4.3M |
| 2023-10-30 | 27.01 | $27.23 | 3.8M |
| 2023-10-27 | 27.00 | $27.19 | 3.5M |
| 2023-10-26 | 27.00 | $27.67 | 4.5M |
| 2023-10-25 | 26.91 | $27.75 | 7.8M |
| 2023-10-24 | 26.79 | $27.07 | 4.4M |
| 2023-10-23 | 26.79 | $26.69 | 3.9M |
| 2023-10-20 | 26.88 | $26.99 | 3.5M |
| 2023-10-19 | 26.92 | $27.15 | 4.0M |
| 2023-10-18 | 26.94 | $27.38 | 5.6M |
| 2023-10-17 | 26.92 | $27.68 | 3.9M |
| 2023-10-16 | 26.83 | $27.76 | 5.2M |
| 2023-10-13 | 26.72 | $27.57 | 6.2M |
| 2023-10-12 | 26.63 | $26.63 | 6.3M |
| 2023-10-11 | 26.73 | $27.36 | 5.5M |
| 2023-10-10 | 26.70 | $27.53 | 5.7M |
| 2023-10-09 | 26.64 | $27.59 | 11.3M |
| 2023-10-06 | 26.55 | $26.41 | 10.9M |
| 2023-10-05 | 26.71 | $26.00 | 8.2M |
| 2023-10-04 | 26.99 | $26.53 | 6.9M |
| 2023-10-03 | 27.21 | $26.53 | 5.3M |
| 2023-10-02 | 27.46 | $26.79 | 5.6M |
| 2023-09-29 | 27.71 | $27.42 | 3.9M |
| 2023-09-28 | 27.87 | $27.44 | 5.1M |
| 2023-09-27 | 28.06 | $27.54 | 3.8M |
| 2023-09-26 | 28.26 | $28.01 | 3.3M |
| 2023-09-25 | 28.40 | $28.29 | 3.5M |
| 2023-09-22 | 28.50 | $28.86 | 3.2M |
| 2023-09-21 | 28.51 | $29.03 | 3.4M |
| 2023-09-20 | 28.49 | $28.92 | 3.0M |
| 2023-09-19 | 28.49 | $28.69 | 3.2M |
| 2023-09-18 | 28.54 | $28.72 | 3.7M |
| 2023-09-15 | 28.60 | $28.94 | 6.2M |
| 2023-09-14 | 28.63 | $29.06 | 5.2M |
| 2023-09-13 | 28.64 | $28.57 | 3.1M |
| 2023-09-12 | 28.77 | $28.63 | 4.8M |
| 2023-09-11 | 28.90 | $29.04 | 3.1M |
| 2023-09-08 | 28.98 | $29.10 | 2.9M |
| 2023-09-07 | 29.06 | $28.88 | 4.2M |
| 2023-09-06 | 29.21 | $29.05 | 2.9M |
| 2023-09-05 | 29.35 | $29.15 | 3.9M |
| 2023-09-01 | 29.50 | $29.32 | 3.4M |
| 2023-08-31 | 29.64 | $29.88 | 4.7M |
| 2023-08-30 | 29.69 | $30.11 | 3.3M |
| 2023-08-29 | 29.70 | $30.28 | 3.0M |
| 2023-08-28 | 29.69 | $30.31 | 3.8M |
| 2023-08-25 | 29.67 | $30.02 | 3.4M |
| 2023-08-24 | 29.72 | $29.66 | 3.5M |
| 2023-08-23 | 29.86 | $29.61 | 3.0M |
| 2023-08-22 | 30.04 | $29.76 | 3.4M |
| 2023-08-21 | 30.22 | $29.79 | 4.7M |
| 2023-08-18 | 30.43 | $30.19 | 4.5M |
| 2023-08-17 | 30.59 | $29.95 | 3.2M |
| 2023-08-16 | 30.84 | $30.03 | 3.9M |
| 2023-08-15 | 31.11 | $30.29 | 5.0M |
| 2023-08-14 | 31.38 | $30.90 | 2.9M |
| 2023-08-11 | 31.57 | $31.28 | 2.1M |
| 2023-08-10 | 31.71 | $31.06 | 2.8M |
| 2023-08-09 | 31.93 | $31.28 | 3.3M |
| 2023-08-08 | 32.14 | $31.22 | 4.7M |
| 2023-08-07 | 32.40 | $32.10 | 2.5M |
| 2023-08-04 | 32.51 | $32.31 | 2.6M |
| 2023-08-03 | 32.60 | $32.51 | 3.0M |
| 2023-08-02 | 32.67 | $32.84 | 3.1M |
| 2023-08-01 | 32.68 | $32.57 | 3.8M |
| 2023-07-31 | 32.75 | $32.81 | 8.5M |
| 2023-07-28 | 32.79 | $33.03 | 3.5M |
| 2023-07-27 | 32.79 | $33.11 | 4.4M |
| 2023-07-26 | 32.77 | $33.17 | 4.0M |
| 2023-07-25 | 32.74 | $33.33 | 3.6M |
| 2023-07-24 | 32.67 | $33.26 | 3.2M |
| 2023-07-21 | 32.62 | $33.29 | 4.2M |
| 2023-07-20 | 32.55 | $33.10 | 3.6M |
| 2023-07-19 | 32.51 | $32.57 | 4.2M |
| 2023-07-18 | 32.58 | $32.19 | 5.7M |
| 2023-07-17 | 32.75 | $32.28 | 5.5M |
| 2023-07-14 | 32.93 | $32.90 | 7.1M |
| 2023-07-13 | 33.02 | $33.16 | 7.1M |
| 2023-07-12 | 33.06 | $32.98 | 4.5M |
| 2023-07-11 | 33.16 | $33.12 | 5.4M |
| 2023-07-10 | 33.24 | $32.91 | 3.4M |
| 2023-07-07 | 33.39 | $33.22 | 3.4M |
| 2023-07-06 | 33.50 | $33.43 | 4.2M |
| 2023-07-05 | 33.58 | $33.67 | 5.1M |
| 2023-07-03 | 33.63 | $34.09 | 2.3M |
| 2023-06-30 | 33.61 | $33.72 | 4.0M |
| 2023-06-29 | 33.66 | $33.31 | 4.5M |
| 2023-06-28 | 33.81 | $33.05 | 5.3M |
| 2023-06-27 | 34.04 | $34.24 | 2.9M |
| 2023-06-26 | 34.07 | $34.28 | 2.9M |
| 2023-06-23 | 34.09 | $34.09 | 4.1M |
| 2023-06-22 | 34.16 | $34.39 | 2.3M |
| 2023-06-21 | 34.18 | $34.39 | 2.7M |
| 2023-06-20 | 34.21 | $34.24 | 3.3M |
| 2023-06-16 | 34.27 | $34.64 | 4.6M |
| 2023-06-15 | 34.27 | $34.79 | 3.5M |
| 2023-06-14 | 34.24 | $34.95 | 5.7M |
| 2023-06-13 | 34.18 | $34.49 | 3.1M |
| 2023-06-12 | 34.21 | $34.32 | 2.9M |
| 2023-06-09 | 34.28 | $34.38 | 2.8M |
| 2023-06-08 | 34.36 | $34.46 | 2.6M |
| 2023-06-07 | 34.43 | $34.10 | 5.3M |
| 2023-06-06 | 34.60 | $34.32 | 3.8M |
| 2023-06-05 | 34.76 | $35.02 | 2.8M |
| 2023-06-02 | 34.80 | $35.13 | 5.5M |
| 2023-06-01 | 34.82 | $34.42 | 8.0M |
| 2023-05-31 | 35.00 | $34.87 | 11.3M |
| 2023-05-30 | 35.13 | $34.29 | 4.5M |
| 2023-05-26 | 35.40 | $34.84 | 4.1M |
| 2023-05-25 | 35.60 | $34.73 | 2.7M |
| 2023-05-24 | 35.86 | $35.06 | 3.1M |
| 2023-05-23 | 36.10 | $35.22 | 3.7M |
| 2023-05-22 | 36.34 | $35.39 | 4.3M |
| 2023-05-19 | 36.59 | $35.84 | 4.0M |
| 2023-05-18 | 36.79 | $35.80 | 4.0M |
| 2023-05-17 | 37.03 | $36.69 | 5.4M |
| 2023-05-16 | 37.12 | $36.44 | 5.0M |
| 2023-05-15 | 37.28 | $36.54 | 3.4M |
| 2023-05-12 | 37.45 | $36.75 | 2.9M |
| 2023-05-11 | 37.60 | $36.50 | 5.8M |
| 2023-05-10 | 37.82 | $36.75 | 7.5M |
| 2023-05-09 | 38.02 | $37.81 | 3.6M |
| 2023-05-08 | 38.04 | $37.74 | 2.2M |
| 2023-05-05 | 38.07 | $37.82 | 2.0M |
| 2023-05-04 | 38.08 | $37.62 | 4.5M |
| 2023-05-03 | 38.14 | $38.09 | 4.6M |
| 2023-05-02 | 38.11 | $38.45 | 3.3M |
| 2023-05-01 | 37.99 | $38.22 | 3.9M |
| 2023-04-28 | 37.90 | $37.96 | 3.6M |
| 2023-04-27 | 37.85 | $37.90 | 2.6M |
| 2023-04-26 | 37.80 | $37.82 | 5.1M |
| 2023-04-25 | 37.76 | $38.14 | 5.6M |
| 2023-04-24 | 37.64 | $37.72 | 3.4M |
| 2023-04-21 | 37.59 | $37.45 | 4.0M |
| 2023-04-20 | 37.59 | $37.40 | 2.9M |
| 2023-04-19 | 37.59 | $37.35 | 2.8M |
| 2023-04-18 | 37.61 | $37.20 | 3.7M |
| 2023-04-17 | 37.65 | $37.27 | 2.9M |
| 2023-04-14 | 37.69 | $36.97 | 5.8M |
| 2023-04-13 | 37.79 | $37.54 | 4.9M |
| 2023-04-12 | 37.79 | $37.62 | 3.4M |
| 2023-04-11 | 37.77 | $37.91 | 3.5M |
| 2023-04-10 | 37.68 | $37.57 | 4.8M |
| 2023-04-06 | 37.64 | $38.38 | 4.6M |
| 2023-04-05 | 37.43 | $38.27 | 9.8M |
| 2023-04-04 | 37.20 | $37.58 | 6.4M |
| 2023-04-03 | 37.08 | $37.44 | 6.5M |
| 2023-03-31 | 36.97 | $37.56 | 4.4M |
| 2023-03-30 | 36.81 | $37.39 | 3.8M |
| 2023-03-29 | 36.66 | $37.56 | 4.3M |
| 2023-03-28 | 36.44 | $37.28 | 3.9M |
| 2023-03-27 | 36.26 | $37.19 | 3.3M |
| 2023-03-24 | 36.06 | $37.21 | 3.6M |
| 2023-03-23 | 35.83 | $36.57 | 6.7M |
| 2023-03-22 | 35.69 | $36.32 | 4.4M |
| 2023-03-21 | 35.59 | $36.42 | 4.9M |
| 2023-03-20 | 35.45 | $36.15 | 5.9M |
| 2023-03-17 | 35.35 | $35.52 | 9.7M |
| 2023-03-16 | 35.36 | $35.88 | 3.4M |
| 2023-03-15 | 35.31 | $35.67 | 3.7M |
| 2023-03-14 | 35.30 | $35.48 | 4.4M |
| 2023-03-13 | 35.32 | $35.10 | 3.9M |
| 2023-03-10 | 35.44 | $35.01 | 3.3M |
| 2023-03-09 | 35.59 | $35.08 | 4.5M |
| 2023-03-08 | 35.76 | $35.90 | 6.3M |
| 2023-03-07 | 35.78 | $35.83 | 7.0M |
| 2023-03-06 | 35.83 | $35.91 | 3.8M |
| 2023-03-03 | 35.87 | $35.84 | 3.3M |
| 2023-03-02 | 35.93 | $35.85 | 3.4M |
| 2023-03-01 | 36.01 | $35.74 | 3.7M |
| 2023-02-28 | 36.12 | $36.41 | 5.7M |
| 2023-02-27 | 36.11 | $36.76 | 3.4M |
| 2023-02-24 | 36.03 | $36.53 | 3.4M |
| 2023-02-23 | 35.99 | $36.39 | 3.0M |
| 2023-02-22 | 35.98 | $36.25 | 4.0M |
| 2023-02-21 | 35.99 | $36.36 | 4.2M |
| 2023-02-17 | 35.99 | $36.41 | 3.8M |
| 2023-02-16 | 35.98 | $35.82 | 3.2M |
| 2023-02-15 | 36.10 | $35.88 | 3.4M |
| 2023-02-14 | 36.23 | $36.06 | 3.6M |
| 2023-02-13 | 36.35 | $36.78 | 3.4M |
| 2023-02-10 | 36.34 | $36.37 | 3.2M |
| 2023-02-09 | 36.41 | $35.96 | 3.5M |
| 2023-02-08 | 36.59 | $36.29 | 4.2M |
| 2023-02-07 | 36.73 | $36.26 | 3.9M |
| 2023-02-06 | 36.91 | $36.91 | 3.3M |
| 2023-02-03 | 36.98 | $36.45 | 4.4M |
| 2023-02-02 | 37.16 | $36.26 | 4.5M |
| 2023-02-01 | 37.42 | $36.91 | 4.2M |
| 2023-01-31 | 37.58 | $37.19 | 8.4M |
| 2023-01-30 | 37.71 | $36.97 | 4.6M |
| 2023-01-27 | 37.91 | $36.46 | 3.5M |
| 2023-01-26 | 38.25 | $36.84 | 4.8M |
| 2023-01-25 | 38.57 | $37.14 | 5.7M |
| 2023-01-24 | 38.88 | $37.26 | 4.5M |
| 2023-01-23 | 39.21 | $37.43 | 3.9M |
| 2023-01-20 | 39.55 | $37.98 | 4.3M |
| 2023-01-19 | 39.83 | $38.27 | 3.7M |
| 2023-01-18 | 40.10 | $38.45 | 5.3M |
| 2023-01-17 | 40.36 | $40.03 | 4.0M |
| 2023-01-13 | 40.33 | $39.91 | 3.1M |
| 2023-01-12 | 40.31 | $40.13 | 3.6M |
| 2023-01-11 | 40.24 | $40.52 | 4.3M |
| 2023-01-10 | 40.07 | $40.44 | 4.5M |
| 2023-01-09 | 39.88 | $40.42 | 5.3M |
| 2023-01-06 | 39.67 | $40.96 | 5.7M |
| 2023-01-05 | 39.30 | $39.97 | 8.5M |
| 2023-01-04 | 39.07 | $38.65 | 5.4M |
| 2023-01-03 | 39.08 | $38.83 | 4.2M |
| 2022-12-30 | 39.05 | $38.70 | 3.5M |
| 2022-12-29 | 39.04 | $38.77 | 3.9M |
| 2022-12-28 | 39.01 | $38.65 | 2.5M |
| 2022-12-27 | 38.99 | $39.02 | 3.4M |
| 2022-12-23 | 38.89 | $38.84 | 2.5M |
| 2022-12-22 | 38.81 | $38.76 | 2.4M |
| 2022-12-21 | 38.72 | $38.78 | 3.6M |
| 2022-12-20 | 38.62 | $38.49 | 5.3M |
| 2022-12-19 | 38.55 | $38.13 | 3.3M |
| 2022-12-16 | 38.54 | $38.01 | 9.1M |
| 2022-12-15 | 38.55 | $38.31 | 4.4M |
| 2022-12-14 | 38.49 | $38.48 | 3.4M |
| 2022-12-13 | 38.38 | $38.23 | 4.8M |
| 2022-12-12 | 38.30 | $38.47 | 3.4M |
| 2022-12-09 | 38.16 | $38.02 | 2.4M |
| 2022-12-08 | 38.08 | $38.49 | 3.2M |
| 2022-12-07 | 37.88 | $38.23 | 3.8M |
| 2022-12-06 | 37.70 | $37.56 | 4.4M |
| 2022-12-05 | 37.62 | $38.25 | 3.6M |
| 2022-12-02 | 37.39 | $38.12 | 2.4M |
| 2022-12-01 | 37.13 | $37.83 | 2.9M |
| 2022-11-30 | 36.90 | $37.98 | 4.9M |
| 2022-11-29 | 36.59 | $36.96 | 2.5M |
| 2022-11-28 | 36.44 | $37.04 | 2.0M |
| 2022-11-25 | 36.25 | $37.12 | 1.1M |
| 2022-11-23 | 36.01 | $36.87 | 2.1M |
| 2022-11-22 | 35.77 | $36.58 | 2.6M |
| 2022-11-21 | 35.56 | $36.40 | 3.4M |
| 2022-11-18 | 35.36 | $35.95 | 5.2M |
| 2022-11-17 | 35.21 | $34.94 | 4.0M |
| 2022-11-16 | 35.25 | $35.04 | 4.2M |
| 2022-11-15 | 35.28 | $34.38 | 3.4M |
| 2022-11-14 | 35.45 | $33.96 | 4.9M |
| 2022-11-11 | 35.73 | $34.56 | 4.5M |
| 2022-11-10 | 35.93 | $35.19 | 4.0M |
| 2022-11-09 | 36.03 | $35.53 | 2.8M |
| 2022-11-08 | 36.07 | $35.69 | 3.3M |
| 2022-11-07 | 36.07 | $36.10 | 3.2M |
| 2022-11-04 | 35.99 | $35.98 | 5.2M |
| 2022-11-03 | 35.91 | $35.77 | 3.1M |
| 2022-11-02 | 35.86 | $35.91 | 3.9M |
| 2022-11-01 | 35.78 | $36.34 | 3.2M |
| 2022-10-31 | 35.58 | $36.70 | 4.0M |
| 2022-10-28 | 35.27 | $36.64 | 3.5M |
| 2022-10-27 | 34.92 | $35.78 | 4.1M |
| 2022-10-26 | 34.70 | $35.24 | 3.5M |
| 2022-10-25 | 34.55 | $35.04 | 3.1M |
| 2022-10-24 | 34.41 | $35.00 | 3.1M |
| 2022-10-21 | 34.26 | $34.69 | 2.3M |
| 2022-10-20 | 34.16 | $34.36 | 3.4M |
| 2022-10-19 | 34.10 | $34.93 | 2.5M |
| 2022-10-18 | 33.92 | $34.93 | 2.9M |
| 2022-10-17 | 33.70 | $34.25 | 3.1M |
| 2022-10-14 | 33.60 | $34.29 | 3.1M |
| 2022-10-13 | 33.47 | $34.38 | 4.1M |
| 2022-10-12 | 33.30 | $33.58 | 4.4M |
| 2022-10-11 | 33.28 | $33.89 | 4.0M |
| 2022-10-10 | 33.19 | $33.57 | 4.4M |
| 2022-10-07 | 33.15 | $32.85 | 5.5M |
| 2022-10-06 | 33.26 | $32.56 | 6.4M |
| 2022-10-05 | 33.45 | $33.80 | 4.6M |
| 2022-10-04 | 33.42 | $33.91 | 4.4M |
| 2022-10-03 | 33.35 | $32.91 | 5.8M |
| 2022-09-30 | 33.49 | $32.63 | 4.6M |
| 2022-09-29 | 33.72 | $33.26 | 3.9M |
| 2022-09-28 | 33.84 | $33.47 | 4.1M |
| 2022-09-27 | 33.95 | $33.12 | 3.5M |
| 2022-09-26 | 34.15 | $34.00 | 3.9M |
| 2022-09-23 | 34.19 | $34.35 | 2.7M |
| 2022-09-22 | 34.17 | $34.76 | 2.8M |
| 2022-09-21 | 34.06 | $34.32 | 3.8M |
| 2022-09-20 | 34.02 | $33.98 | 2.5M |
| 2022-09-19 | 34.06 | $34.24 | 2.3M |
| 2022-09-16 | 34.04 | $33.83 | 5.0M |
| 2022-09-15 | 34.11 | $33.62 | 2.6M |
| 2022-09-14 | 34.23 | $33.35 | 4.3M |
| 2022-09-13 | 34.44 | $33.65 | 3.2M |
| 2022-09-12 | 34.61 | $34.66 | 2.8M |
| 2022-09-09 | 34.60 | $34.37 | 2.1M |
| 2022-09-08 | 34.64 | $34.32 | 3.4M |
| 2022-09-07 | 34.71 | $34.70 | 2.4M |
| 2022-09-06 | 34.70 | $33.84 | 2.5M |
| 2022-09-02 | 34.88 | $34.22 | 2.7M |
| 2022-09-01 | 35.00 | $34.30 | 3.6M |
| 2022-08-31 | 35.12 | $34.38 | 3.9M |
| 2022-08-30 | 35.24 | $34.75 | 1.7M |
| 2022-08-29 | 35.31 | $35.04 | 1.8M |
| 2022-08-26 | 35.32 | $34.91 | 1.9M |
| 2022-08-25 | 35.35 | $35.58 | 1.5M |
| 2022-08-24 | 35.25 | $35.55 | 2.6M |
| 2022-08-23 | 35.14 | $35.19 | 2.5M |
| 2022-08-22 | 35.08 | $35.15 | 2.5M |
| 2022-08-19 | 35.02 | $35.40 | 2.5M |
| 2022-08-18 | 34.90 | $35.29 | 2.0M |
| 2022-08-17 | 34.77 | $35.23 | 3.0M |
| 2022-08-16 | 34.64 | $35.24 | 2.9M |
| 2022-08-15 | 34.48 | $34.90 | 3.3M |
| 2022-08-12 | 34.37 | $34.39 | 2.5M |
| 2022-08-11 | 34.34 | $34.44 | 1.9M |
| 2022-08-10 | 34.30 | $34.41 | 1.7M |
| 2022-08-09 | 34.26 | $34.31 | 2.1M |
| 2022-08-08 | 34.23 | $34.27 | 1.7M |
| 2022-08-05 | 34.20 | $34.43 | 1.8M |
| 2022-08-04 | 34.14 | $33.98 | 2.2M |
| 2022-08-03 | 34.16 | $34.30 | 2.3M |
| 2022-08-02 | 34.11 | $34.12 | 2.8M |
| 2022-08-01 | 34.10 | $34.83 | 5.0M |
| 2022-07-29 | 33.93 | $34.21 | 5.4M |
| 2022-07-28 | 33.86 | $33.99 | 2.9M |
| 2022-07-27 | 33.83 | $33.38 | 8.4M |
| 2022-07-26 | 33.92 | $33.82 | 3.8M |
| 2022-07-25 | 33.93 | $33.87 | 2.9M |
| 2022-07-22 | 33.94 | $33.63 | 2.9M |
| 2022-07-21 | 33.99 | $33.18 | 2.5M |
| 2022-07-20 | 34.15 | $33.13 | 3.0M |
| 2022-07-19 | 34.34 | $33.45 | 4.1M |
| 2022-07-18 | 34.50 | $33.41 | 4.7M |
| 2022-07-15 | 34.69 | $33.73 | 5.2M |
| 2022-07-14 | 34.83 | $33.15 | 12.5M |
| 2022-07-13 | 35.12 | $35.74 | 5.5M |
| 2022-07-12 | 34.91 | $35.60 | 3.3M |
| 2022-07-11 | 34.69 | $35.56 | 4.4M |
| 2022-07-08 | 34.43 | $35.31 | 3.9M |
| 2022-07-07 | 34.19 | $35.20 | 4.1M |
| 2022-07-06 | 33.92 | $34.79 | 4.5M |
| 2022-07-05 | 33.70 | $34.37 | 4.0M |
| 2022-07-01 | 33.53 | $34.56 | 6.5M |
| 2022-06-30 | 33.30 | $34.24 | 4.9M |
| 2022-06-29 | 33.09 | $34.33 | 4.4M |
| 2022-06-28 | 32.82 | $33.94 | 3.6M |
| 2022-06-27 | 32.60 | $34.05 | 4.7M |
| 2022-06-24 | 32.32 | $34.10 | 6.1M |
| 2022-06-23 | 31.99 | $33.31 | 3.2M |
| 2022-06-22 | 31.78 | $32.46 | 3.2M |
| 2022-06-21 | 31.71 | $32.34 | 3.6M |
| 2022-06-17 | 31.66 | $31.37 | 6.4M |
| 2022-06-16 | 31.81 | $31.75 | 3.8M |
| 2022-06-15 | 31.91 | $31.98 | 4.5M |
| 2022-06-14 | 31.98 | $31.80 | 3.8M |
| 2022-06-13 | 32.11 | $32.00 | 3.9M |
| 2022-06-10 | 32.22 | $32.57 | 3.5M |
| 2022-06-09 | 32.23 | $32.25 | 2.4M |
| 2022-06-08 | 32.31 | $32.66 | 3.0M |
| 2022-06-07 | 32.33 | $32.60 | 2.6M |
| 2022-06-06 | 32.37 | $32.21 | 2.2M |
| 2022-06-03 | 32.50 | $32.00 | 3.0M |
| 2022-06-02 | 32.69 | $32.32 | 3.8M |
| 2022-06-01 | 32.86 | $32.52 | 3.5M |
| 2022-05-31 | 33.02 | $32.89 | 7.4M |
| 2022-05-27 | 33.12 | $33.15 | 3.9M |
| 2022-05-26 | 33.20 | $32.98 | 3.8M |
| 2022-05-25 | 33.32 | $32.77 | 4.0M |
| 2022-05-24 | 33.51 | $32.88 | 3.1M |
| 2022-05-23 | 33.72 | $32.34 | 4.0M |
| 2022-05-20 | 34.07 | $31.72 | 6.2M |
| 2022-05-19 | 34.62 | $31.74 | 5.2M |
| 2022-05-18 | 35.25 | $32.33 | 5.9M |
| 2022-05-17 | 35.85 | $35.31 | 5.1M |
| 2022-05-16 | 35.92 | $35.64 | 3.8M |
| 2022-05-13 | 35.93 | $35.89 | 4.1M |
| 2022-05-12 | 35.89 | $35.67 | 4.3M |
| 2022-05-11 | 35.89 | $35.69 | 3.5M |
| 2022-05-10 | 35.87 | $35.71 | 3.9M |
| 2022-05-09 | 35.85 | $36.29 | 5.2M |
| 2022-05-06 | 35.70 | $35.59 | 3.8M |
| 2022-05-05 | 35.67 | $35.42 | 3.7M |
| 2022-05-04 | 35.67 | $35.69 | 2.8M |
| 2022-05-03 | 35.61 | $34.85 | 3.6M |
| 2022-05-02 | 35.71 | $34.22 | 4.6M |
| 2022-04-29 | 35.96 | $34.93 | 5.3M |
| 2022-04-28 | 36.10 | $35.92 | 4.0M |
| 2022-04-27 | 36.04 | $35.63 | 3.8M |
| 2022-04-26 | 36.03 | $35.41 | 4.4M |
| 2022-04-25 | 36.06 | $36.11 | 3.7M |
| 2022-04-22 | 35.95 | $36.12 | 6.0M |
| 2022-04-21 | 35.81 | $36.56 | 4.5M |
| 2022-04-20 | 35.54 | $36.54 | 4.3M |
| 2022-04-19 | 35.24 | $36.23 | 3.8M |
| 2022-04-18 | 34.94 | $35.39 | 2.4M |
| 2022-04-14 | 34.78 | $35.62 | 3.5M |
| 2022-04-13 | 34.53 | $35.66 | 4.6M |
| 2022-04-12 | 34.23 | $35.09 | 5.0M |
| 2022-04-11 | 34.00 | $35.00 | 7.4M |
| 2022-04-08 | 33.76 | $34.50 | 7.0M |
| 2022-04-07 | 33.58 | $34.43 | 6.1M |
| 2022-04-06 | 33.38 | $34.34 | 4.8M |
| 2022-04-05 | 33.17 | $34.10 | 5.4M |
| 2022-04-04 | 32.97 | $34.12 | 4.4M |
| 2022-04-01 | 32.74 | $34.08 | 4.6M |
| 2022-03-31 | 32.49 | $33.57 | 4.6M |
| 2022-03-30 | 32.30 | $33.40 | 3.3M |
| 2022-03-29 | 32.12 | $33.40 | 4.2M |
| 2022-03-28 | 31.91 | $32.83 | 3.4M |
| 2022-03-25 | 31.80 | $32.89 | 5.3M |
| 2022-03-24 | 31.65 | $32.28 | 3.3M |
| 2022-03-23 | 31.62 | $32.14 | 5.1M |
| 2022-03-22 | 31.62 | $32.31 | 4.3M |
| 2022-03-21 | 31.59 | $31.96 | 4.9M |
| 2022-03-18 | 31.63 | $31.74 | 25.1M |
| 2022-03-17 | 31.73 | $32.06 | 5.7M |
| 2022-03-16 | 31.79 | $31.70 | 4.8M |
| 2022-03-15 | 31.94 | $31.83 | 5.9M |
| 2022-03-14 | 32.09 | $31.57 | 9.9M |
| 2022-03-11 | 32.33 | $30.10 | 5.5M |
| 2022-03-10 | 32.92 | $30.67 | 7.6M |
| 2022-03-09 | 33.49 | $31.18 | 5.4M |
| 2022-03-08 | 34.05 | $30.93 | 8.2M |
| 2022-03-07 | 34.76 | $33.70 | 4.7M |
| 2022-03-04 | 34.99 | $34.40 | 4.0M |
| 2022-03-03 | 35.12 | $34.62 | 4.0M |
| 2022-03-02 | 35.21 | $34.60 | 4.4M |
| 2022-03-01 | 35.33 | $34.49 | 4.4M |
| 2022-02-28 | 35.49 | $34.97 | 3.7M |
| 2022-02-25 | 35.57 | $35.35 | 3.8M |
| 2022-02-24 | 35.59 | $34.31 | 4.1M |
| 2022-02-23 | 35.82 | $35.74 | 3.3M |
| 2022-02-22 | 35.78 | $35.84 | 3.1M |
| 2022-02-18 | 35.72 | $36.02 | 4.0M |
| 2022-02-17 | 35.61 | $35.88 | 2.8M |
| 2022-02-16 | 35.50 | $35.43 | 3.2M |
| 2022-02-15 | 35.47 | $35.42 | 3.3M |
| 2022-02-14 | 35.44 | $35.30 | 2.9M |
| 2022-02-11 | 35.43 | $35.69 | 3.2M |
| 2022-02-10 | 35.32 | $34.92 | 3.0M |
| 2022-02-09 | 35.36 | $35.19 | 2.0M |
| 2022-02-08 | 35.35 | $35.25 | 2.1M |
| 2022-02-07 | 35.32 | $34.98 | 2.4M |
| 2022-02-04 | 35.34 | $34.73 | 2.9M |
| 2022-02-03 | 35.41 | $35.27 | 3.5M |
| 2022-02-02 | 35.38 | $35.24 | 4.1M |
| 2022-02-01 | 35.35 | $34.97 | 4.3M |
| 2022-01-31 | 35.36 | $34.76 | 7.8M |
| 2022-01-28 | 35.42 | $35.34 | 4.6M |
| 2022-01-27 | 35.36 | $35.37 | 5.3M |
| 2022-01-26 | 35.28 | $34.84 | 4.0M |
| 2022-01-25 | 35.29 | $35.04 | 4.3M |
| 2022-01-24 | 35.26 | $35.31 | 7.2M |
| 2022-01-21 | 35.17 | $35.25 | 5.6M |
| 2022-01-20 | 35.07 | $35.45 | 5.8M |
| 2022-01-19 | 34.91 | $35.56 | 6.1M |
| 2022-01-18 | 34.69 | $35.30 | 6.0M |
| 2022-01-14 | 34.49 | $35.11 | 4.3M |
| 2022-01-13 | 34.29 | $34.37 | 3.2M |
| 2022-01-12 | 34.22 | $33.54 | 3.3M |
| 2022-01-11 | 34.30 | $33.98 | 3.6M |
| 2022-01-10 | 34.31 | $34.17 | 4.4M |
| 2022-01-07 | 34.27 | $34.75 | 6.2M |
| 2022-01-06 | 34.10 | $33.53 | 7.6M |
| 2022-01-05 | 34.15 | $34.15 | 7.3M |
| 2022-01-04 | 34.08 | $34.20 | 4.9M |
| 2022-01-03 | 33.99 | $34.06 | 4.8M |
| 2021-12-31 | 33.90 | $34.15 | 1.7M |
| 2021-12-30 | 33.78 | $33.88 | 1.7M |
| 2021-12-29 | 33.69 | $33.88 | 2.0M |
| 2021-12-28 | 33.59 | $33.94 | 2.4M |
| 2021-12-27 | 33.45 | $33.42 | 1.8M |
| 2021-12-23 | 33.40 | $33.33 | 2.0M |
| 2021-12-22 | 33.35 | $33.46 | 3.8M |
| 2021-12-21 | 33.27 | $33.83 | 5.4M |
| 2021-12-20 | 33.09 | $34.32 | 5.7M |
| 2021-12-17 | 32.78 | $34.58 | 11.1M |
| 2021-12-16 | 32.36 | $34.40 | 6.2M |
| 2021-12-15 | 31.92 | $32.93 | 3.8M |
| 2021-12-14 | 31.71 | $32.50 | 4.7M |
| 2021-12-13 | 31.56 | $32.47 | 5.1M |
| 2021-12-10 | 31.39 | $32.08 | 2.2M |
| 2021-12-09 | 31.27 | $31.87 | 2.3M |
| 2021-12-08 | 31.19 | $31.71 | 2.7M |
| 2021-12-07 | 31.13 | $31.80 | 2.9M |
| 2021-12-06 | 31.04 | $31.77 | 2.6M |
| 2021-12-03 | 30.95 | $31.37 | 3.1M |
| 2021-12-02 | 30.93 | $30.98 | 4.2M |
| 2021-12-01 | 30.99 | $30.45 | 4.8M |
| 2021-11-30 | 31.18 | $30.55 | 8.4M |
| 2021-11-29 | 31.38 | $31.51 | 3.0M |
| 2021-11-26 | 31.42 | $31.60 | 2.6M |
| 2021-11-24 | 31.44 | $31.60 | 2.9M |
| 2021-11-23 | 31.47 | $31.53 | 4.0M |
| 2021-11-22 | 31.52 | $31.37 | 4.9M |
| 2021-11-19 | 31.62 | $30.72 | 3.4M |
| 2021-11-18 | 31.88 | $31.12 | 6.9M |
| 2021-11-17 | 32.10 | $31.81 | 2.2M |
| 2021-11-16 | 32.20 | $31.99 | 3.0M |
| 2021-11-15 | 32.29 | $32.30 | 3.4M |
| 2021-11-12 | 32.33 | $32.25 | 4.4M |
| 2021-11-11 | 32.39 | $32.08 | 3.1M |
| 2021-11-10 | 32.50 | $32.48 | 3.5M |
| 2021-11-09 | 32.54 | $32.54 | 3.7M |
| 2021-11-08 | 32.58 | $32.29 | 3.8M |
| 2021-11-05 | 32.68 | $32.59 | 2.3M |
| 2021-11-04 | 32.73 | $32.65 | 2.7M |
| 2021-11-03 | 32.78 | $33.00 | 2.5M |
| 2021-11-02 | 32.76 | $32.83 | 4.0M |
| 2021-11-01 | 32.78 | $32.42 | 5.5M |
| 2021-10-29 | 32.89 | $32.20 | 3.3M |
| 2021-10-28 | 33.07 | $32.78 | 4.0M |
| 2021-10-27 | 33.16 | $32.62 | 3.0M |
| 2021-10-26 | 33.29 | $33.03 | 2.4M |
| 2021-10-25 | 33.36 | $32.89 | 2.4M |
| 2021-10-22 | 33.47 | $33.34 | 1.3M |
| 2021-10-21 | 33.50 | $33.34 | 1.6M |
| 2021-10-20 | 33.54 | $33.70 | 2.1M |
| 2021-10-19 | 33.51 | $33.22 | 2.0M |
| 2021-10-18 | 33.58 | $33.15 | 2.8M |
| 2021-10-15 | 33.67 | $33.25 | 2.9M |
| 2021-10-14 | 33.76 | $33.80 | 3.7M |
| 2021-10-13 | 33.74 | $33.16 | 3.7M |
| 2021-10-12 | 33.85 | $33.41 | 3.1M |
| 2021-10-11 | 33.93 | $33.55 | 3.8M |
| 2021-10-08 | 34.00 | $33.72 | 4.7M |
| 2021-10-07 | 34.03 | $34.22 | 4.4M |
| 2021-10-06 | 33.97 | $34.48 | 2.9M |
| 2021-10-05 | 33.84 | $34.27 | 5.1M |
| 2021-10-04 | 33.73 | $34.02 | 3.2M |
| 2021-10-01 | 33.65 | $33.70 | 2.7M |
| 2021-09-30 | 33.63 | $33.87 | 3.9M |
| 2021-09-29 | 33.57 | $34.66 | 6.7M |
| 2021-09-28 | 33.33 | $33.64 | 3.0M |
| 2021-09-27 | 33.27 | $33.79 | 2.2M |
| 2021-09-24 | 33.17 | $33.35 | 1.6M |
| 2021-09-23 | 33.15 | $33.19 | 2.7M |
| 2021-09-22 | 33.16 | $33.30 | 2.8M |
| 2021-09-21 | 33.14 | $32.97 | 1.9M |
| 2021-09-20 | 33.20 | $33.23 | 2.6M |
| 2021-09-17 | 33.21 | $33.47 | 4.4M |
| 2021-09-16 | 33.17 | $33.43 | 2.2M |
| 2021-09-15 | 33.14 | $33.44 | 2.4M |
| 2021-09-14 | 33.10 | $33.19 | 2.7M |
| 2021-09-13 | 33.10 | $33.39 | 3.8M |
| 2021-09-10 | 33.07 | $33.09 | 3.0M |
| 2021-09-09 | 33.09 | $33.22 | 3.2M |
| 2021-09-08 | 33.10 | $33.57 | 3.6M |
| 2021-09-07 | 33.03 | $33.18 | 5.0M |
| 2021-09-03 | 33.03 | $33.49 | 3.3M |
| 2021-09-02 | 32.98 | $33.47 | 3.4M |
| 2021-09-01 | 32.92 | $33.43 | 3.4M |
| 2021-08-31 | 32.86 | $33.12 | 6.9M |
| 2021-08-30 | 32.86 | $32.63 | 3.0M |
| 2021-08-27 | 32.96 | $33.05 | 2.7M |
| 2021-08-26 | 33.00 | $32.83 | 5.3M |
| 2021-08-25 | 33.09 | $32.86 | 2.7M |
| 2021-08-24 | 33.19 | $33.10 | 3.1M |
| 2021-08-23 | 33.26 | $33.55 | 2.0M |
| 2021-08-20 | 33.25 | $33.73 | 2.6M |
| 2021-08-19 | 33.21 | $33.54 | 3.2M |
| 2021-08-18 | 33.20 | $33.26 | 3.2M |
| 2021-08-17 | 33.25 | $34.07 | 4.9M |
| 2021-08-16 | 33.14 | $33.97 | 2.1M |
| 2021-08-13 | 33.03 | $34.05 | 2.1M |
| 2021-08-12 | 32.90 | $33.58 | 2.1M |
| 2021-08-11 | 32.85 | $33.81 | 5.7M |
| 2021-08-10 | 32.75 | $33.40 | 2.9M |
| 2021-08-09 | 32.73 | $33.15 | 2.6M |
| 2021-08-06 | 32.76 | $32.76 | 3.0M |
| 2021-08-05 | 32.88 | $32.27 | 3.5M |
| 2021-08-04 | 33.13 | $32.39 | 3.6M |
| 2021-08-03 | 33.41 | $33.12 | 3.1M |
| 2021-08-02 | 33.57 | $33.38 | 4.3M |
| 2021-07-30 | 33.72 | $33.49 | 6.3M |
| 2021-07-29 | 33.87 | $33.64 | 2.9M |
| 2021-07-28 | 34.02 | $33.76 | 3.6M |
| 2021-07-27 | 34.17 | $34.22 | 2.8M |
| 2021-07-26 | 34.26 | $34.25 | 3.4M |
| 2021-07-23 | 34.36 | $34.25 | 4.4M |
| 2021-07-22 | 34.47 | $34.13 | 3.5M |
| 2021-07-21 | 34.64 | $34.52 | 3.0M |
| 2021-07-20 | 34.76 | $35.01 | 3.4M |
| 2021-07-19 | 34.79 | $35.40 | 5.5M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
14.30
2026-07-16
Close Price
$14.47
Vol: 22.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.81
Average
28.46
Maximum
40.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.30 | $14.47 | 22.4M |
| 2026-07-15 | 14.18 | $14.09 | 32.6M |
| 2026-07-14 | 14.15 | $14.15 | 16.9M |
| 2026-07-13 | 14.09 | $14.33 | 12.8M |
| 2026-07-10 | 13.96 | $13.83 | 11.4M |
| 2026-07-09 | 13.95 | $13.37 | 15.3M |
| 2026-07-08 | 14.09 | $13.77 | 9.1M |
| 2026-07-07 | 14.12 | $14.03 | 10.9M |
| 2026-07-06 | 14.08 | $13.79 | 16.5M |
| 2026-07-02 | 14.09 | $14.34 | 14.6M |
| 2026-07-01 | 13.94 | $14.30 | 23.0M |
| 2026-06-30 | 13.75 | $13.46 | 21.7M |
| 2026-06-29 | 13.79 | $13.98 | 158.9M |
| 2026-06-26 | 13.68 | $14.08 | 18.6M |
| 2026-06-25 | 13.50 | $13.78 | 18.7M |
| 2026-06-24 | 13.38 | $13.61 | 21.5M |
| 2026-06-23 | 13.28 | $13.43 | 18.1M |
| 2026-06-22 | 13.22 | $12.85 | 11.7M |
| 2026-06-18 | 13.33 | $13.20 | 22.4M |
| 2026-06-17 | 13.36 | $13.16 | 11.6M |
| 2026-06-16 | 13.41 | $13.56 | 15.6M |
| 2026-06-15 | 13.34 | $13.61 | 24.6M |
| 2026-06-12 | 13.24 | $13.74 | 15.3M |
| 2026-06-11 | 13.08 | $13.45 | 9.9M |
| 2026-06-10 | 12.98 | $13.34 | 15.2M |
| 2026-06-09 | 12.89 | $13.14 | 17.5M |
| 2026-06-08 | 12.86 | $13.15 | 19.1M |
| 2026-06-05 | 12.81 | $13.01 | 14.8M |
| 2026-06-04 | 12.81 | $12.68 | 13.2M |
| 2026-06-03 | 12.93 | $12.58 | 17.9M |
| 2026-06-02 | 13.10 | $12.86 | 16.2M |
| 2026-06-01 | 13.23 | $13.11 | 12.7M |
| 2026-05-29 | 13.31 | $13.28 | 13.9M |
| 2026-05-28 | 13.35 | $13.38 | 11.9M |
| 2026-05-27 | 13.39 | $13.33 | 18.4M |
| 2026-05-26 | 13.45 | $13.15 | 16.0M |
| 2026-05-22 | 13.58 | $13.56 | 11.6M |
| 2026-05-21 | 13.62 | $13.38 | 22.4M |
| 2026-05-20 | 13.73 | $13.76 | 11.3M |
| 2026-05-19 | 13.75 | $13.93 | 15.0M |
| 2026-05-18 | 13.72 | $13.79 | 14.2M |
| 2026-05-15 | 13.73 | $13.43 | 16.0M |
| 2026-05-14 | 13.87 | $13.67 | 16.5M |
| 2026-05-13 | 13.96 | $14.09 | 12.5M |
| 2026-05-12 | 13.94 | $14.00 | 12.7M |
| 2026-05-11 | 13.95 | $13.93 | 13.8M |
| 2026-05-08 | 13.99 | $14.13 | 10.4M |
| 2026-05-07 | 13.99 | $14.36 | 14.8M |
| 2026-05-06 | 13.91 | $14.07 | 12.4M |
| 2026-05-05 | 13.91 | $14.00 | 13.8M |
| 2026-05-04 | 13.95 | $13.85 | 12.8M |
| 2026-05-01 | 14.04 | $14.06 | 10.4M |
| 2026-04-30 | 14.10 | $14.35 | 16.4M |
| 2026-04-29 | 14.09 | $14.23 | 14.5M |
| 2026-04-28 | 14.11 | $14.27 | 13.6M |
| 2026-04-27 | 14.14 | $14.12 | 16.5M |
| 2026-04-24 | 14.23 | $14.17 | 12.6M |
| 2026-04-23 | 14.34 | $14.41 | 12.9M |
| 2026-04-22 | 14.39 | $14.53 | 12.3M |
| 2026-04-21 | 14.43 | $14.67 | 12.4M |
| 2026-04-20 | 14.45 | $14.84 | 11.1M |
| 2026-04-17 | 14.42 | $14.86 | 12.7M |
| 2026-04-16 | 14.39 | $14.70 | 18.6M |
| 2026-04-15 | 14.41 | $14.09 | 19.3M |
| 2026-04-14 | 14.64 | $14.28 | 17.6M |
| 2026-04-13 | 14.87 | $14.51 | 26.9M |
| 2026-04-10 | 15.10 | $15.18 | 10.0M |
| 2026-04-09 | 15.16 | $15.55 | 11.0M |
| 2026-04-08 | 15.13 | $15.58 | 10.2M |
| 2026-04-07 | 15.10 | $15.49 | 10.0M |
| 2026-04-06 | 15.10 | $15.78 | 11.0M |
| 2026-04-02 | 15.01 | $15.72 | 17.0M |
| 2026-04-01 | 14.94 | $15.52 | 31.2M |
| 2026-03-31 | 14.94 | $15.72 | 17.3M |
| 2026-03-30 | 14.88 | $15.73 | 20.8M |
| 2026-03-27 | 14.82 | $15.62 | 17.0M |
| 2026-03-26 | 14.80 | $15.20 | 13.5M |
| 2026-03-25 | 14.93 | $15.32 | 17.4M |
| 2026-03-24 | 15.07 | $15.56 | 12.0M |
| 2026-03-23 | 15.18 | $15.46 | 14.5M |
| 2026-03-20 | 15.37 | $15.16 | 24.5M |
| 2026-03-19 | 15.71 | $15.40 | 20.7M |
| 2026-03-18 | 16.06 | $15.56 | 19.6M |
| 2026-03-17 | 16.46 | $16.19 | 14.8M |
| 2026-03-16 | 16.76 | $16.03 | 17.2M |
| 2026-03-13 | 17.19 | $16.41 | 20.2M |
| 2026-03-12 | 17.61 | $16.17 | 24.8M |
| 2026-03-11 | 18.19 | $16.98 | 24.3M |
| 2026-03-10 | 18.66 | $18.08 | 10.2M |
| 2026-03-09 | 18.88 | $18.66 | 11.0M |
| 2026-03-06 | 18.96 | $19.02 | 8.9M |
| 2026-03-05 | 18.95 | $18.61 | 9.3M |
| 2026-03-04 | 19.06 | $18.85 | 10.3M |
| 2026-03-03 | 19.12 | $18.96 | 10.5M |
| 2026-03-02 | 19.15 | $19.18 | 10.4M |
| 2026-02-27 | 19.12 | $19.25 | 12.9M |
| 2026-02-26 | 19.06 | $18.73 | 14.2M |
| 2026-02-25 | 19.14 | $18.67 | 13.2M |
| 2026-02-24 | 19.26 | $19.10 | 12.7M |
| 2026-02-23 | 19.26 | $18.86 | 12.2M |
| 2026-02-20 | 19.33 | $18.47 | 11.0M |
| 2026-02-19 | 19.54 | $18.69 | 9.7M |
| 2026-02-18 | 19.72 | $18.79 | 21.8M |
| 2026-02-17 | 19.89 | $18.89 | 21.1M |
| 2026-02-13 | 20.06 | $19.76 | 10.7M |
| 2026-02-12 | 19.97 | $19.94 | 11.8M |
| 2026-02-11 | 19.80 | $20.02 | 12.3M |
| 2026-02-10 | 19.55 | $19.33 | 11.4M |
| 2026-02-09 | 19.45 | $19.18 | 11.0M |
| 2026-02-06 | 19.36 | $19.35 | 11.2M |
| 2026-02-05 | 19.19 | $19.55 | 13.3M |
| 2026-02-04 | 18.91 | $19.80 | 19.9M |
| 2026-02-03 | 18.48 | $19.11 | 17.8M |
| 2026-02-02 | 18.16 | $18.38 | 11.4M |
| 2026-01-30 | 18.01 | $18.51 | 14.7M |
| 2026-01-29 | 17.76 | $17.83 | 11.1M |
| 2026-01-28 | 17.68 | $17.68 | 11.0M |
| 2026-01-27 | 17.63 | $17.95 | 14.8M |
| 2026-01-26 | 17.47 | $18.09 | 17.2M |
| 2026-01-23 | 17.23 | $17.50 | 9.8M |
| 2026-01-22 | 17.13 | $17.47 | 10.0M |
| 2026-01-21 | 17.01 | $17.30 | 13.0M |
| 2026-01-20 | 16.93 | $17.17 | 11.5M |
| 2026-01-16 | 16.86 | $16.96 | 11.7M |
| 2026-01-15 | 16.85 | $17.37 | 12.4M |
| 2026-01-14 | 16.72 | $17.12 | 15.6M |
| 2026-01-13 | 16.63 | $16.57 | 15.8M |
| 2026-01-12 | 16.70 | $16.69 | 12.5M |
| 2026-01-09 | 16.76 | $16.94 | 11.1M |
| 2026-01-08 | 16.75 | $16.58 | 14.5M |
| 2026-01-07 | 16.86 | $16.08 | 19.0M |
| 2026-01-06 | 17.16 | $16.85 | 13.6M |
| 2026-01-05 | 17.27 | $17.08 | 16.3M |
| 2026-01-02 | 17.34 | $17.30 | 10.6M |
| 2025-12-31 | 17.36 | $17.31 | 5.1M |
| 2025-12-30 | 17.38 | $17.43 | 7.7M |
| 2025-12-29 | 17.36 | $17.46 | 12.2M |
| 2025-12-26 | 17.33 | $17.24 | 6.9M |
| 2025-12-24 | 17.37 | $17.08 | 3.8M |
| 2025-12-23 | 17.47 | $16.98 | 9.4M |
| 2025-12-22 | 17.61 | $17.26 | 11.4M |
| 2025-12-19 | 17.70 | $17.35 | 23.0M |
| 2025-12-18 | 17.78 | $17.80 | 12.2M |
| 2025-12-17 | 17.74 | $17.92 | 8.2M |
| 2025-12-16 | 17.64 | $17.74 | 8.0M |
| 2025-12-15 | 17.58 | $17.94 | 8.9M |
| 2025-12-12 | 17.43 | $17.75 | 7.1M |
| 2025-12-11 | 17.32 | $17.60 | 8.0M |
| 2025-12-10 | 17.23 | $17.44 | 14.1M |
| 2025-12-09 | 17.18 | $17.12 | 10.5M |
| 2025-12-08 | 17.22 | $17.11 | 12.4M |
| 2025-12-05 | 17.26 | $17.05 | 8.2M |
| 2025-12-04 | 17.34 | $16.95 | 8.8M |
| 2025-12-03 | 17.47 | $17.16 | 7.1M |
| 2025-12-02 | 17.57 | $17.22 | 10.6M |
| 2025-12-01 | 17.66 | $17.67 | 8.6M |
| 2025-11-28 | 17.63 | $17.85 | 3.8M |
| 2025-11-26 | 17.54 | $17.82 | 8.6M |
| 2025-11-25 | 17.44 | $17.74 | 8.2M |
| 2025-11-24 | 17.34 | $17.52 | 13.0M |
| 2025-11-21 | 17.30 | $17.77 | 14.3M |
| 2025-11-20 | 17.16 | $17.38 | 8.2M |
| 2025-11-19 | 17.13 | $17.40 | 10.2M |
| 2025-11-18 | 17.08 | $17.38 | 9.5M |
| 2025-11-17 | 17.03 | $17.12 | 10.9M |
| 2025-11-14 | 17.06 | $17.45 | 8.0M |
| 2025-11-13 | 17.00 | $17.43 | 9.8M |
| 2025-11-12 | 16.94 | $17.34 | 8.1M |
| 2025-11-11 | 16.90 | $17.30 | 9.7M |
| 2025-11-10 | 16.87 | $16.98 | 9.2M |
| 2025-11-07 | 16.95 | $17.14 | 10.8M |
| 2025-11-06 | 17.00 | $16.70 | 10.6M |
| 2025-11-05 | 17.21 | $17.09 | 11.0M |
| 2025-11-04 | 17.34 | $17.11 | 9.4M |
| 2025-11-03 | 17.51 | $17.29 | 12.5M |
| 2025-10-31 | 17.67 | $17.19 | 13.0M |
| 2025-10-30 | 17.89 | $17.42 | 15.5M |
| 2025-10-29 | 18.10 | $17.38 | 20.9M |
| 2025-10-28 | 18.36 | $18.08 | 14.6M |
| 2025-10-27 | 18.47 | $18.50 | 9.0M |
| 2025-10-24 | 18.46 | $18.29 | 7.1M |
| 2025-10-23 | 18.53 | $18.47 | 8.6M |
| 2025-10-22 | 18.55 | $18.78 | 9.9M |
| 2025-10-21 | 18.47 | $18.62 | 7.5M |
| 2025-10-20 | 18.44 | $18.50 | 7.3M |
| 2025-10-17 | 18.43 | $18.56 | 9.0M |
| 2025-10-16 | 18.41 | $18.27 | 14.7M |
| 2025-10-15 | 18.47 | $18.34 | 13.4M |
| 2025-10-14 | 18.53 | $18.50 | 16.3M |
| 2025-10-13 | 18.55 | $18.19 | 12.9M |
| 2025-10-10 | 18.67 | $18.58 | 15.0M |
| 2025-10-09 | 18.70 | $18.50 | 7.2M |
| 2025-10-08 | 18.76 | $18.71 | 8.5M |
| 2025-10-07 | 18.77 | $18.91 | 13.2M |
| 2025-10-06 | 18.72 | $18.72 | 11.4M |
| 2025-10-03 | 18.72 | $19.11 | 7.7M |
| 2025-10-02 | 18.59 | $19.18 | 11.2M |
| 2025-10-01 | 18.41 | $19.30 | 23.5M |
| 2025-09-30 | 18.17 | $18.31 | 22.2M |
| 2025-09-29 | 18.18 | $18.04 | 12.2M |
| 2025-09-26 | 18.29 | $18.18 | 12.0M |
| 2025-09-25 | 18.38 | $18.08 | 11.0M |
| 2025-09-24 | 18.53 | $18.53 | 10.6M |
| 2025-09-23 | 18.57 | $18.20 | 11.0M |
| 2025-09-22 | 18.73 | $18.32 | 9.7M |
| 2025-09-19 | 18.89 | $18.54 | 20.5M |
| 2025-09-18 | 19.01 | $18.75 | 11.6M |
| 2025-09-17 | 19.10 | $18.89 | 8.1M |
| 2025-09-16 | 19.16 | $18.94 | 9.3M |
| 2025-09-15 | 19.21 | $18.67 | 9.7M |
| 2025-09-12 | 19.37 | $19.17 | 5.3M |
| 2025-09-11 | 19.40 | $19.44 | 8.1M |
| 2025-09-10 | 19.35 | $19.36 | 9.0M |
| 2025-09-09 | 19.31 | $19.42 | 7.8M |
| 2025-09-08 | 19.24 | $19.46 | 9.3M |
| 2025-09-05 | 19.15 | $19.28 | 8.2M |
| 2025-09-04 | 19.09 | $18.94 | 9.5M |
| 2025-09-03 | 19.12 | $19.20 | 9.4M |
| 2025-09-02 | 19.08 | $18.77 | 10.8M |
| 2025-08-29 | 19.17 | $19.13 | 8.3M |
| 2025-08-28 | 19.17 | $18.79 | 10.7M |
| 2025-08-27 | 19.27 | $19.16 | 11.8M |
| 2025-08-26 | 19.28 | $18.79 | 55.0M |
| 2025-08-25 | 19.40 | $19.16 | 8.5M |
| 2025-08-22 | 19.43 | $19.66 | 12.2M |
| 2025-08-21 | 19.32 | $19.30 | 7.5M |
| 2025-08-20 | 19.28 | $19.25 | 7.6M |
| 2025-08-19 | 19.26 | $19.27 | 8.5M |
| 2025-08-18 | 19.23 | $18.98 | 9.5M |
| 2025-08-15 | 19.28 | $19.17 | 8.4M |
| 2025-08-14 | 19.28 | $19.45 | 6.2M |
| 2025-08-13 | 19.19 | $19.52 | 8.2M |
| 2025-08-12 | 19.07 | $19.50 | 12.5M |
| 2025-08-11 | 18.92 | $19.27 | 9.7M |
| 2025-08-08 | 18.82 | $19.25 | 9.6M |
| 2025-08-07 | 18.70 | $19.25 | 13.5M |
| 2025-08-06 | 18.57 | $18.93 | 12.2M |
| 2025-08-05 | 18.52 | $18.80 | 9.4M |
| 2025-08-04 | 18.50 | $18.69 | 11.0M |
| 2025-08-01 | 18.52 | $18.51 | 11.5M |
| 2025-07-31 | 18.62 | $18.26 | 20.2M |
| 2025-07-30 | 18.82 | $18.53 | 14.8M |
| 2025-07-29 | 18.99 | $19.38 | 12.5M |
| 2025-07-28 | 18.93 | $19.20 | 10.8M |
| 2025-07-25 | 18.93 | $19.21 | 8.4M |
| 2025-07-24 | 18.93 | $19.30 | 9.9M |
| 2025-07-23 | 18.91 | $19.63 | 12.7M |
| 2025-07-22 | 18.80 | $19.40 | 11.9M |
| 2025-07-21 | 18.75 | $18.75 | 14.2M |
| 2025-07-18 | 18.91 | $19.07 | 9.7M |
| 2025-07-17 | 19.01 | $18.97 | 10.3M |
| 2025-07-16 | 19.17 | $19.04 | 9.6M |
| 2025-07-15 | 19.37 | $19.00 | 14.8M |
| 2025-07-14 | 19.63 | $19.38 | 12.7M |
| 2025-07-11 | 19.84 | $19.40 | 20.2M |
| 2025-07-10 | 20.11 | $19.49 | 29.5M |
| 2025-07-09 | 20.41 | $20.38 | 12.8M |
| 2025-07-08 | 20.50 | $20.65 | 9.9M |
| 2025-07-07 | 20.54 | $20.41 | 9.3M |
| 2025-07-03 | 20.66 | $20.99 | 6.1M |
| 2025-07-02 | 20.64 | $21.14 | 7.5M |
| 2025-07-01 | 20.58 | $21.05 | 11.3M |
| 2025-06-30 | 20.54 | $20.47 | 9.6M |
| 2025-06-27 | 20.69 | $20.40 | 11.4M |
| 2025-06-26 | 20.90 | $20.50 | 7.9M |
| 2025-06-25 | 21.14 | $20.45 | 11.5M |
| 2025-06-24 | 21.45 | $21.46 | 9.4M |
| 2025-06-23 | 21.51 | $21.61 | 7.9M |
| 2025-06-20 | 21.56 | $21.49 | 14.4M |
| 2025-06-18 | 21.65 | $21.50 | 5.9M |
| 2025-06-17 | 21.77 | $21.55 | 6.2M |
| 2025-06-16 | 21.91 | $21.60 | 9.9M |
| 2025-06-13 | 22.06 | $21.57 | 10.7M |
| 2025-06-12 | 22.27 | $22.28 | 8.9M |
| 2025-06-11 | 22.30 | $22.37 | 5.9M |
| 2025-06-10 | 22.31 | $22.44 | 8.7M |
| 2025-06-09 | 22.31 | $22.40 | 8.6M |
| 2025-06-06 | 22.32 | $22.39 | 4.7M |
| 2025-06-05 | 22.35 | $22.26 | 4.4M |
| 2025-06-04 | 22.44 | $22.50 | 4.0M |
| 2025-06-03 | 22.47 | $22.68 | 4.8M |
| 2025-06-02 | 22.45 | $22.76 | 5.7M |
| 2025-05-30 | 22.41 | $22.89 | 8.3M |
| 2025-05-29 | 22.34 | $22.67 | 6.8M |
| 2025-05-28 | 22.32 | $22.71 | 5.8M |
| 2025-05-27 | 22.30 | $22.90 | 6.4M |
| 2025-05-23 | 22.22 | $22.40 | 6.8M |
| 2025-05-22 | 22.29 | $22.31 | 9.8M |
| 2025-05-21 | 22.42 | $22.48 | 7.6M |
| 2025-05-20 | 22.53 | $23.09 | 6.1M |
| 2025-05-19 | 22.49 | $23.01 | 6.2M |
| 2025-05-16 | 22.48 | $22.98 | 7.9M |
| 2025-05-15 | 22.48 | $22.77 | 5.4M |
| 2025-05-14 | 22.57 | $22.45 | 6.5M |
| 2025-05-13 | 22.79 | $22.83 | 7.4M |
| 2025-05-12 | 22.95 | $23.31 | 8.9M |
| 2025-05-09 | 23.01 | $23.09 | 7.7M |
| 2025-05-08 | 23.16 | $23.22 | 8.7M |
| 2025-05-07 | 23.32 | $23.00 | 10.0M |
| 2025-05-06 | 23.60 | $23.35 | 4.5M |
| 2025-05-05 | 23.83 | $23.51 | 5.3M |
| 2025-05-02 | 24.08 | $23.86 | 5.3M |
| 2025-05-01 | 24.29 | $24.18 | 4.4M |
| 2025-04-30 | 24.44 | $24.71 | 6.1M |
| 2025-04-29 | 24.47 | $24.34 | 5.3M |
| 2025-04-28 | 24.63 | $24.08 | 5.9M |
| 2025-04-25 | 24.92 | $24.45 | 6.4M |
| 2025-04-24 | 25.16 | $24.92 | 4.3M |
| 2025-04-23 | 25.30 | $25.22 | 4.5M |
| 2025-04-22 | 25.39 | $25.48 | 4.5M |
| 2025-04-21 | 25.42 | $25.39 | 4.7M |
| 2025-04-17 | 25.48 | $25.33 | 4.8M |
| 2025-04-16 | 25.58 | $24.90 | 4.4M |
| 2025-04-15 | 25.85 | $25.55 | 4.4M |
| 2025-04-14 | 25.96 | $26.19 | 4.7M |
| 2025-04-11 | 25.90 | $25.98 | 8.0M |
| 2025-04-10 | 25.90 | $25.48 | 6.9M |
| 2025-04-09 | 26.05 | $25.69 | 7.0M |
| 2025-04-08 | 26.17 | $24.99 | 7.6M |
| 2025-04-07 | 26.54 | $25.99 | 9.6M |
| 2025-04-04 | 26.66 | $26.68 | 11.3M |
| 2025-04-03 | 26.59 | $26.78 | 11.5M |
| 2025-04-02 | 26.47 | $26.38 | 8.2M |
| 2025-04-01 | 26.45 | $26.60 | 5.9M |
| 2025-03-31 | 26.35 | $26.67 | 7.7M |
| 2025-03-28 | 26.20 | $26.55 | 5.0M |
| 2025-03-27 | 26.05 | $26.46 | 4.5M |
| 2025-03-26 | 25.90 | $25.92 | 5.4M |
| 2025-03-25 | 25.88 | $25.35 | 4.6M |
| 2025-03-24 | 26.04 | $25.73 | 5.5M |
| 2025-03-21 | 26.11 | $25.68 | 21.6M |
| 2025-03-20 | 26.21 | $25.90 | 6.3M |
| 2025-03-19 | 26.27 | $25.90 | 4.6M |
| 2025-03-18 | 26.32 | $26.00 | 4.4M |
| 2025-03-17 | 26.36 | $26.07 | 4.4M |
| 2025-03-14 | 26.38 | $25.65 | 4.0M |
| 2025-03-13 | 26.52 | $25.81 | 4.0M |
| 2025-03-12 | 26.65 | $25.91 | 6.4M |
| 2025-03-11 | 26.76 | $26.71 | 5.3M |
| 2025-03-10 | 26.63 | $27.62 | 10.1M |
| 2025-03-07 | 26.18 | $27.23 | 10.9M |
| 2025-03-06 | 25.75 | $25.98 | 4.1M |
| 2025-03-05 | 25.61 | $25.39 | 4.6M |
| 2025-03-04 | 25.64 | $25.47 | 5.6M |
| 2025-03-03 | 25.64 | $26.05 | 5.8M |
| 2025-02-28 | 25.45 | $25.54 | 5.8M |
| 2025-02-27 | 25.39 | $25.57 | 3.9M |
| 2025-02-26 | 25.30 | $25.36 | 5.3M |
| 2025-02-25 | 25.26 | $26.10 | 5.0M |
| 2025-02-24 | 24.98 | $25.82 | 6.5M |
| 2025-02-21 | 24.72 | $25.79 | 7.6M |
| 2025-02-20 | 24.43 | $24.84 | 4.1M |
| 2025-02-19 | 24.38 | $24.29 | 5.4M |
| 2025-02-18 | 24.50 | $23.90 | 14.0M |
| 2025-02-14 | 24.78 | $25.28 | 6.4M |
| 2025-02-13 | 24.70 | $24.98 | 4.8M |
| 2025-02-12 | 24.69 | $24.76 | 8.1M |
| 2025-02-11 | 24.76 | $24.91 | 7.0M |
| 2025-02-10 | 24.81 | $24.53 | 4.6M |
| 2025-02-07 | 25.00 | $24.82 | 6.6M |
| 2025-02-06 | 25.14 | $25.01 | 6.0M |
| 2025-02-05 | 25.26 | $25.11 | 3.8M |
| 2025-02-04 | 25.38 | $25.03 | 5.4M |
| 2025-02-03 | 25.57 | $25.46 | 4.0M |
| 2025-01-31 | 25.66 | $25.89 | 5.3M |
| 2025-01-30 | 25.64 | $26.29 | 5.3M |
| 2025-01-29 | 25.50 | $25.90 | 4.9M |
| 2025-01-28 | 25.45 | $25.61 | 4.5M |
| 2025-01-27 | 25.50 | $26.21 | 7.4M |
| 2025-01-24 | 25.37 | $25.78 | 6.4M |
| 2025-01-23 | 25.37 | $25.34 | 4.8M |
| 2025-01-22 | 25.51 | $25.31 | 6.0M |
| 2025-01-21 | 25.70 | $25.70 | 6.6M |
| 2025-01-17 | 25.82 | $25.82 | 9.7M |
| 2025-01-16 | 25.94 | $25.79 | 5.0M |
| 2025-01-15 | 26.11 | $25.51 | 4.7M |
| 2025-01-14 | 26.40 | $26.05 | 4.3M |
| 2025-01-13 | 26.60 | $26.27 | 5.7M |
| 2025-01-10 | 26.77 | $25.94 | 5.5M |
| 2025-01-08 | 27.09 | $26.60 | 5.6M |
| 2025-01-07 | 27.28 | $26.63 | 4.6M |
| 2025-01-06 | 27.50 | $26.89 | 4.6M |
| 2025-01-03 | 27.69 | $27.65 | 4.5M |
| 2025-01-02 | 27.67 | $27.67 | 5.5M |
| 2024-12-31 | 27.65 | $27.75 | 2.6M |
| 2024-12-30 | 27.59 | $27.54 | 4.6M |
| 2024-12-27 | 27.59 | $27.66 | 3.5M |
| 2024-12-26 | 27.55 | $27.55 | 3.3M |
| 2024-12-24 | 27.54 | $27.64 | 2.1M |
| 2024-12-23 | 27.50 | $27.53 | 4.9M |
| 2024-12-20 | 27.49 | $27.11 | 14.6M |
| 2024-12-19 | 27.60 | $26.81 | 8.4M |
| 2024-12-18 | 27.84 | $27.37 | 6.7M |
| 2024-12-17 | 27.95 | $27.88 | 6.2M |
| 2024-12-16 | 27.92 | $27.90 | 5.3M |
| 2024-12-13 | 27.88 | $28.20 | 3.5M |
| 2024-12-12 | 27.73 | $28.07 | 4.7M |
| 2024-12-11 | 27.60 | $27.73 | 4.8M |
| 2024-12-10 | 27.54 | $27.84 | 5.0M |
| 2024-12-09 | 27.43 | $27.74 | 6.7M |
| 2024-12-06 | 27.34 | $27.24 | 5.0M |
| 2024-12-05 | 27.39 | $27.82 | 4.8M |
| 2024-12-04 | 27.27 | $27.32 | 3.4M |
| 2024-12-03 | 27.28 | $27.71 | 4.3M |
| 2024-12-02 | 27.19 | $27.82 | 6.9M |
| 2024-11-29 | 27.04 | $27.55 | 4.2M |
| 2024-11-27 | 26.95 | $27.45 | 4.0M |
| 2024-11-26 | 26.88 | $27.49 | 5.3M |
| 2024-11-25 | 26.80 | $27.45 | 8.3M |
| 2024-11-22 | 26.72 | $27.42 | 4.7M |
| 2024-11-21 | 26.65 | $27.17 | 4.4M |
| 2024-11-20 | 26.66 | $27.12 | 6.5M |
| 2024-11-19 | 26.70 | $26.48 | 5.1M |
| 2024-11-18 | 26.96 | $26.61 | 5.9M |
| 2024-11-15 | 27.26 | $26.70 | 10.7M |
| 2024-11-14 | 27.60 | $27.45 | 5.6M |
| 2024-11-13 | 27.79 | $27.64 | 3.3M |
| 2024-11-12 | 27.98 | $27.68 | 6.1M |
| 2024-11-11 | 28.21 | $27.74 | 6.4M |
| 2024-11-08 | 28.48 | $28.44 | 2.9M |
| 2024-11-07 | 28.59 | $28.31 | 5.6M |
| 2024-11-06 | 28.77 | $28.90 | 5.2M |
| 2024-11-05 | 28.82 | $29.08 | 3.4M |
| 2024-11-04 | 28.83 | $28.77 | 3.1M |
| 2024-11-01 | 28.95 | $28.97 | 3.4M |
| 2024-10-31 | 29.04 | $28.94 | 3.8M |
| 2024-10-30 | 29.16 | $29.43 | 4.1M |
| 2024-10-29 | 29.17 | $29.43 | 3.2M |
| 2024-10-28 | 29.18 | $29.76 | 2.4M |
| 2024-10-25 | 29.10 | $29.43 | 2.5M |
| 2024-10-24 | 29.12 | $29.35 | 2.7M |
| 2024-10-23 | 29.17 | $29.45 | 2.6M |
| 2024-10-22 | 29.22 | $29.48 | 3.7M |
| 2024-10-21 | 29.27 | $29.51 | 5.3M |
| 2024-10-18 | 29.34 | $30.32 | 5.6M |
| 2024-10-17 | 29.18 | $30.31 | 6.7M |
| 2024-10-16 | 29.01 | $29.72 | 5.1M |
| 2024-10-15 | 28.99 | $29.58 | 4.6M |
| 2024-10-14 | 29.03 | $29.45 | 2.6M |
| 2024-10-11 | 29.13 | $29.37 | 2.7M |
| 2024-10-10 | 29.30 | $29.44 | 4.1M |
| 2024-10-09 | 29.50 | $29.31 | 4.2M |
| 2024-10-08 | 29.80 | $29.20 | 3.6M |
| 2024-10-07 | 30.21 | $29.10 | 4.4M |
| 2024-10-04 | 30.76 | $29.51 | 5.3M |
| 2024-10-03 | 31.30 | $29.35 | 8.2M |
| 2024-10-02 | 32.02 | $30.08 | 20.1M |
| 2024-10-01 | 32.66 | $32.72 | 6.0M |
| 2024-09-30 | 32.60 | $32.52 | 3.8M |
| 2024-09-27 | 32.59 | $32.47 | 2.7M |
| 2024-09-26 | 32.58 | $32.49 | 3.0M |
| 2024-09-25 | 32.57 | $32.29 | 2.8M |
| 2024-09-24 | 32.61 | $32.32 | 3.5M |
| 2024-09-23 | 32.64 | $32.31 | 5.0M |
| 2024-09-20 | 32.68 | $32.30 | 20.2M |
| 2024-09-19 | 32.72 | $32.39 | 3.7M |
| 2024-09-18 | 32.73 | $32.73 | 3.5M |
| 2024-09-17 | 32.63 | $32.56 | 3.1M |
| 2024-09-16 | 32.55 | $32.60 | 4.3M |
| 2024-09-13 | 32.43 | $32.05 | 4.4M |
| 2024-09-12 | 32.45 | $31.75 | 3.8M |
| 2024-09-11 | 32.56 | $31.47 | 9.4M |
| 2024-09-10 | 32.77 | $32.79 | 3.4M |
| 2024-09-09 | 32.60 | $32.83 | 4.5M |
| 2024-09-06 | 32.36 | $32.74 | 4.2M |
| 2024-09-05 | 32.09 | $32.53 | 4.2M |
| 2024-09-04 | 31.82 | $32.41 | 4.7M |
| 2024-09-03 | 31.52 | $31.92 | 5.8M |
| 2024-08-30 | 31.30 | $31.20 | 5.1M |
| 2024-08-29 | 31.25 | $31.04 | 2.9M |
| 2024-08-28 | 31.24 | $31.54 | 3.0M |
| 2024-08-27 | 31.06 | $31.27 | 4.3M |
| 2024-08-26 | 30.92 | $31.04 | 4.6M |
| 2024-08-23 | 30.81 | $30.63 | 6.0M |
| 2024-08-22 | 30.81 | $30.48 | 8.3M |
| 2024-08-21 | 30.84 | $30.74 | 4.1M |
| 2024-08-20 | 30.80 | $30.77 | 5.5M |
| 2024-08-19 | 30.73 | $31.09 | 3.5M |
| 2024-08-16 | 30.54 | $30.42 | 3.7M |
| 2024-08-15 | 30.51 | $30.17 | 6.6M |
| 2024-08-14 | 30.55 | $30.82 | 6.5M |
| 2024-08-13 | 30.39 | $30.36 | 4.6M |
| 2024-08-12 | 30.33 | $29.83 | 6.5M |
| 2024-08-09 | 30.43 | $30.15 | 2.1M |
| 2024-08-08 | 30.43 | $30.30 | 3.1M |
| 2024-08-07 | 30.39 | $29.78 | 3.6M |
| 2024-08-06 | 30.49 | $29.93 | 3.2M |
| 2024-08-05 | 30.56 | $30.01 | 4.6M |
| 2024-08-02 | 30.61 | $30.90 | 3.8M |
| 2024-08-01 | 30.38 | $30.25 | 3.5M |
| 2024-07-31 | 30.30 | $30.32 | 4.6M |
| 2024-07-30 | 30.18 | $30.38 | 3.8M |
| 2024-07-29 | 29.99 | $30.16 | 2.7M |
| 2024-07-26 | 29.84 | $29.94 | 3.5M |
| 2024-07-25 | 29.71 | $29.53 | 4.4M |
| 2024-07-24 | 29.67 | $29.86 | 3.7M |
| 2024-07-23 | 29.52 | $29.27 | 2.9M |
| 2024-07-22 | 29.52 | $29.66 | 2.8M |
| 2024-07-19 | 29.39 | $29.63 | 3.4M |
| 2024-07-18 | 29.24 | $30.09 | 3.5M |
| 2024-07-17 | 28.91 | $30.12 | 5.2M |
| 2024-07-16 | 28.49 | $28.99 | 3.8M |
| 2024-07-15 | 28.34 | $28.60 | 4.5M |
| 2024-07-12 | 28.29 | $28.35 | 5.3M |
| 2024-07-11 | 28.31 | $28.38 | 13.6M |
| 2024-07-10 | 28.32 | $28.81 | 6.0M |
| 2024-07-09 | 28.21 | $28.74 | 5.2M |
| 2024-07-08 | 28.10 | $28.40 | 4.5M |
| 2024-07-05 | 28.08 | $28.24 | 4.8M |
| 2024-07-03 | 28.12 | $28.13 | 2.2M |
| 2024-07-02 | 28.21 | $28.33 | 3.7M |
| 2024-07-01 | 28.25 | $28.30 | 5.5M |
| 2024-06-28 | 28.33 | $28.42 | 7.3M |
| 2024-06-27 | 28.39 | $28.34 | 4.2M |
| 2024-06-26 | 28.50 | $28.49 | 5.6M |
| 2024-06-25 | 28.59 | $29.07 | 3.9M |
| 2024-06-24 | 28.53 | $29.34 | 4.2M |
| 2024-06-21 | 28.37 | $28.82 | 6.2M |
| 2024-06-20 | 28.36 | $28.50 | 4.1M |
| 2024-06-18 | 28.45 | $28.67 | 4.2M |
| 2024-06-17 | 28.52 | $28.70 | 4.0M |
| 2024-06-14 | 28.60 | $28.34 | 3.8M |
| 2024-06-13 | 28.83 | $28.57 | 3.6M |
| 2024-06-12 | 29.04 | $28.72 | 3.1M |
| 2024-06-11 | 29.25 | $29.24 | 6.1M |
| 2024-06-10 | 29.36 | $29.29 | 7.0M |
| 2024-06-07 | 29.48 | $29.72 | 3.6M |
| 2024-06-06 | 29.50 | $29.54 | 2.3M |
| 2024-06-05 | 29.58 | $29.77 | 3.5M |
| 2024-06-04 | 29.62 | $30.00 | 3.4M |
| 2024-06-03 | 29.60 | $29.73 | 3.1M |
| 2024-05-31 | 29.66 | $29.88 | 6.4M |
| 2024-05-30 | 29.70 | $29.16 | 3.9M |
| 2024-05-29 | 29.98 | $29.22 | 3.1M |
| 2024-05-28 | 30.31 | $29.73 | 2.8M |
| 2024-05-24 | 30.55 | $30.28 | 2.4M |
| 2024-05-23 | 30.67 | $30.44 | 2.3M |
| 2024-05-22 | 30.77 | $30.76 | 3.1M |
| 2024-05-21 | 30.79 | $30.79 | 3.1M |
| 2024-05-20 | 30.80 | $30.71 | 2.7M |
| 2024-05-17 | 30.83 | $30.73 | 8.2M |
| 2024-05-16 | 30.87 | $30.99 | 2.7M |
| 2024-05-15 | 30.83 | $30.42 | 2.9M |
| 2024-05-14 | 30.96 | $31.00 | 2.7M |
| 2024-05-13 | 30.94 | $30.95 | 2.7M |
| 2024-05-10 | 30.92 | $31.13 | 2.8M |
| 2024-05-09 | 30.84 | $30.78 | 2.0M |
| 2024-05-08 | 30.85 | $30.83 | 4.3M |
| 2024-05-07 | 30.84 | $30.72 | 2.8M |
| 2024-05-06 | 30.86 | $30.19 | 4.0M |
| 2024-05-03 | 31.05 | $30.59 | 4.1M |
| 2024-05-02 | 31.15 | $30.85 | 3.5M |
| 2024-05-01 | 31.19 | $30.74 | 5.6M |
| 2024-04-30 | 31.26 | $30.78 | 6.1M |
| 2024-04-29 | 31.32 | $30.94 | 3.6M |
| 2024-04-26 | 31.34 | $31.08 | 3.3M |
| 2024-04-25 | 31.32 | $31.27 | 4.3M |
| 2024-04-24 | 31.21 | $31.57 | 6.9M |
| 2024-04-23 | 30.98 | $31.27 | 5.4M |
| 2024-04-22 | 30.78 | $31.10 | 4.2M |
| 2024-04-19 | 30.59 | $30.62 | 4.9M |
| 2024-04-18 | 30.50 | $30.36 | 3.4M |
| 2024-04-17 | 30.46 | $30.24 | 5.1M |
| 2024-04-16 | 30.45 | $30.01 | 5.5M |
| 2024-04-15 | 30.50 | $29.76 | 5.7M |
| 2024-04-12 | 30.63 | $29.31 | 3.8M |
| 2024-04-11 | 30.92 | $30.00 | 5.4M |
| 2024-04-10 | 31.04 | $30.60 | 5.4M |
| 2024-04-09 | 30.99 | $31.28 | 4.3M |
| 2024-04-08 | 30.69 | $31.28 | 6.3M |
| 2024-04-05 | 30.32 | $31.09 | 10.1M |
| 2024-04-04 | 29.92 | $30.64 | 12.6M |
| 2024-04-03 | 29.56 | $29.06 | 6.2M |
| 2024-04-02 | 29.62 | $29.55 | 5.7M |
| 2024-04-01 | 29.53 | $29.68 | 5.4M |
| 2024-03-28 | 29.36 | $29.64 | 4.6M |
| 2024-03-27 | 29.17 | $29.49 | 3.8M |
| 2024-03-26 | 28.98 | $28.91 | 4.1M |
| 2024-03-25 | 28.92 | $29.09 | 2.9M |
| 2024-03-22 | 28.79 | $28.99 | 4.7M |
| 2024-03-21 | 28.66 | $28.95 | 4.8M |
| 2024-03-20 | 28.50 | $28.84 | 5.9M |
| 2024-03-19 | 28.35 | $28.86 | 4.9M |
| 2024-03-18 | 28.15 | $28.22 | 4.7M |
| 2024-03-15 | 28.12 | $28.07 | 11.7M |
| 2024-03-14 | 28.12 | $27.90 | 4.3M |
| 2024-03-13 | 28.18 | $28.35 | 2.7M |
| 2024-03-12 | 28.10 | $28.44 | 2.7M |
| 2024-03-11 | 27.99 | $28.53 | 2.4M |
| 2024-03-08 | 27.82 | $28.13 | 3.6M |
| 2024-03-07 | 27.74 | $27.80 | 3.3M |
| 2024-03-06 | 27.75 | $27.95 | 3.4M |
| 2024-03-05 | 27.72 | $27.70 | 4.3M |
| 2024-03-04 | 27.76 | $27.70 | 4.6M |
| 2024-03-01 | 27.82 | $27.78 | 3.7M |
| 2024-02-29 | 27.87 | $28.08 | 7.0M |
| 2024-02-28 | 27.84 | $28.13 | 2.7M |
| 2024-02-27 | 27.79 | $27.97 | 3.0M |
| 2024-02-26 | 27.78 | $28.01 | 5.4M |
| 2024-02-23 | 27.77 | $28.30 | 2.4M |
| 2024-02-22 | 27.66 | $28.28 | 3.4M |
| 2024-02-21 | 27.54 | $28.41 | 3.5M |
| 2024-02-20 | 27.37 | $28.48 | 5.8M |
| 2024-02-16 | 27.14 | $27.21 | 3.7M |
| 2024-02-15 | 27.27 | $27.17 | 3.8M |
| 2024-02-14 | 27.45 | $26.73 | 4.6M |
| 2024-02-13 | 27.83 | $27.29 | 3.8M |
| 2024-02-12 | 28.11 | $27.78 | 3.0M |
| 2024-02-09 | 28.31 | $27.40 | 6.1M |
| 2024-02-08 | 28.68 | $28.10 | 4.0M |
| 2024-02-07 | 28.90 | $28.36 | 3.8M |
| 2024-02-06 | 29.10 | $28.62 | 4.9M |
| 2024-02-05 | 29.26 | $28.56 | 4.5M |
| 2024-02-02 | 29.46 | $29.46 | 3.7M |
| 2024-02-01 | 29.43 | $29.65 | 3.6M |
| 2024-01-31 | 29.33 | $29.15 | 4.9M |
| 2024-01-30 | 29.36 | $29.44 | 5.5M |
| 2024-01-29 | 29.30 | $29.20 | 4.4M |
| 2024-01-26 | 29.30 | $29.62 | 10.5M |
| 2024-01-25 | 29.17 | $29.68 | 4.2M |
| 2024-01-24 | 28.99 | $29.41 | 5.4M |
| 2024-01-23 | 28.86 | $29.41 | 4.3M |
| 2024-01-22 | 28.69 | $28.73 | 5.7M |
| 2024-01-19 | 28.71 | $28.62 | 4.7M |
| 2024-01-18 | 28.76 | $28.71 | 3.5M |
| 2024-01-17 | 28.80 | $28.91 | 4.2M |
| 2024-01-16 | 28.79 | $28.58 | 6.9M |
| 2024-01-12 | 28.88 | $28.95 | 3.9M |
| 2024-01-11 | 28.87 | $28.75 | 6.0M |
| 2024-01-10 | 28.93 | $29.23 | 6.6M |
| 2024-01-09 | 28.84 | $29.32 | 8.2M |
| 2024-01-08 | 28.70 | $28.73 | 7.0M |
| 2024-01-05 | 28.73 | $28.21 | 9.3M |
| 2024-01-04 | 28.93 | $28.72 | 11.2M |
| 2024-01-03 | 29.00 | $29.28 | 6.5M |
| 2024-01-02 | 28.92 | $29.53 | 5.7M |
| 2023-12-29 | 28.74 | $28.66 | 3.8M |
| 2023-12-28 | 28.79 | $28.57 | 3.7M |
| 2023-12-27 | 28.89 | $28.45 | 3.8M |
| 2023-12-26 | 29.04 | $28.55 | 3.1M |
| 2023-12-22 | 29.19 | $28.66 | 3.0M |
| 2023-12-21 | 29.35 | $28.47 | 3.7M |
| 2023-12-20 | 29.59 | $28.36 | 5.7M |
| 2023-12-19 | 29.91 | $29.40 | 4.8M |
| 2023-12-18 | 29.96 | $29.49 | 3.7M |
| 2023-12-15 | 29.99 | $29.33 | 6.8M |
| 2023-12-14 | 30.06 | $29.92 | 7.3M |
| 2023-12-13 | 29.95 | $30.44 | 6.2M |
| 2023-12-12 | 29.65 | $29.61 | 3.2M |
| 2023-12-11 | 29.53 | $29.46 | 3.7M |
| 2023-12-08 | 29.42 | $29.52 | 3.3M |
| 2023-12-07 | 29.26 | $29.79 | 4.5M |
| 2023-12-06 | 28.97 | $29.40 | 3.9M |
| 2023-12-05 | 28.73 | $28.76 | 3.0M |
| 2023-12-04 | 28.64 | $28.96 | 3.8M |
| 2023-12-01 | 28.46 | $28.36 | 3.9M |
| 2023-11-30 | 28.43 | $28.29 | 5.2M |
| 2023-11-29 | 28.41 | $28.02 | 3.1M |
| 2023-11-28 | 28.46 | $28.22 | 2.9M |
| 2023-11-27 | 28.46 | $28.19 | 3.2M |
| 2023-11-24 | 28.46 | $28.49 | 1.3M |
| 2023-11-22 | 28.36 | $28.33 | 3.2M |
| 2023-11-21 | 28.28 | $28.20 | 2.7M |
| 2023-11-20 | 28.22 | $28.10 | 3.2M |
| 2023-11-17 | 28.18 | $28.18 | 2.8M |
| 2023-11-16 | 28.10 | $28.08 | 3.2M |
| 2023-11-15 | 28.02 | $28.15 | 3.0M |
| 2023-11-14 | 27.90 | $28.02 | 3.2M |
| 2023-11-13 | 27.80 | $27.57 | 3.0M |
| 2023-11-10 | 27.81 | $27.81 | 3.5M |
| 2023-11-09 | 27.74 | $27.94 | 5.0M |
| 2023-11-08 | 27.62 | $27.75 | 5.1M |
| 2023-11-07 | 27.53 | $27.39 | 3.1M |
| 2023-11-06 | 27.53 | $27.43 | 3.2M |
| 2023-11-03 | 27.52 | $27.81 | 3.6M |
| 2023-11-02 | 27.38 | $27.67 | 4.0M |
| 2023-11-01 | 27.26 | $26.98 | 3.8M |
| 2023-10-31 | 27.33 | $27.36 | 4.3M |
| 2023-10-30 | 27.30 | $27.23 | 3.8M |
| 2023-10-27 | 27.30 | $27.19 | 3.5M |
| 2023-10-26 | 27.32 | $27.67 | 4.5M |
| 2023-10-25 | 27.19 | $27.75 | 7.8M |
| 2023-10-24 | 27.01 | $27.07 | 4.4M |
| 2023-10-23 | 27.01 | $26.69 | 3.9M |
| 2023-10-20 | 27.13 | $26.99 | 3.5M |
| 2023-10-19 | 27.18 | $27.15 | 4.0M |
| 2023-10-18 | 27.21 | $27.38 | 5.6M |
| 2023-10-17 | 27.16 | $27.68 | 3.9M |
| 2023-10-16 | 27.02 | $27.76 | 5.2M |
| 2023-10-13 | 26.83 | $27.57 | 6.2M |
| 2023-10-12 | 26.67 | $26.63 | 6.3M |
| 2023-10-11 | 26.77 | $27.36 | 5.5M |
| 2023-10-10 | 26.68 | $27.53 | 5.7M |
| 2023-10-09 | 26.53 | $27.59 | 11.3M |
| 2023-10-06 | 26.33 | $26.41 | 10.9M |
| 2023-10-05 | 26.48 | $26.00 | 8.2M |
| 2023-10-04 | 26.81 | $26.53 | 6.9M |
| 2023-10-03 | 27.06 | $26.53 | 5.3M |
| 2023-10-02 | 27.37 | $26.79 | 5.6M |
| 2023-09-29 | 27.68 | $27.42 | 3.9M |
| 2023-09-28 | 27.87 | $27.44 | 5.1M |
| 2023-09-27 | 28.10 | $27.54 | 3.8M |
| 2023-09-26 | 28.36 | $28.01 | 3.3M |
| 2023-09-25 | 28.53 | $28.29 | 3.5M |
| 2023-09-22 | 28.66 | $28.86 | 3.2M |
| 2023-09-21 | 28.65 | $29.03 | 3.4M |
| 2023-09-20 | 28.59 | $28.92 | 3.0M |
| 2023-09-19 | 28.55 | $28.69 | 3.2M |
| 2023-09-18 | 28.59 | $28.72 | 3.7M |
| 2023-09-15 | 28.63 | $28.94 | 6.2M |
| 2023-09-14 | 28.63 | $29.06 | 5.2M |
| 2023-09-13 | 28.60 | $28.57 | 3.1M |
| 2023-09-12 | 28.73 | $28.63 | 4.8M |
| 2023-09-11 | 28.87 | $29.04 | 3.1M |
| 2023-09-08 | 28.93 | $29.10 | 2.9M |
| 2023-09-07 | 29.00 | $28.88 | 4.2M |
| 2023-09-06 | 29.16 | $29.05 | 2.9M |
| 2023-09-05 | 29.31 | $29.15 | 3.9M |
| 2023-09-01 | 29.47 | $29.32 | 3.4M |
| 2023-08-31 | 29.63 | $29.88 | 4.7M |
| 2023-08-30 | 29.65 | $30.11 | 3.3M |
| 2023-08-29 | 29.62 | $30.28 | 3.0M |
| 2023-08-28 | 29.53 | $30.31 | 3.8M |
| 2023-08-25 | 29.44 | $30.02 | 3.4M |
| 2023-08-24 | 29.42 | $29.66 | 3.5M |
| 2023-08-23 | 29.54 | $29.61 | 3.0M |
| 2023-08-22 | 29.71 | $29.76 | 3.4M |
| 2023-08-21 | 29.88 | $29.79 | 4.7M |
| 2023-08-18 | 30.10 | $30.19 | 4.5M |
| 2023-08-17 | 30.26 | $29.95 | 3.2M |
| 2023-08-16 | 30.53 | $30.03 | 3.9M |
| 2023-08-15 | 30.86 | $30.29 | 5.0M |
| 2023-08-14 | 31.19 | $30.90 | 2.9M |
| 2023-08-11 | 31.41 | $31.28 | 2.1M |
| 2023-08-10 | 31.57 | $31.06 | 2.8M |
| 2023-08-09 | 31.84 | $31.28 | 3.3M |
| 2023-08-08 | 32.10 | $31.22 | 4.7M |
| 2023-08-07 | 32.45 | $32.10 | 2.5M |
| 2023-08-04 | 32.61 | $32.31 | 2.6M |
| 2023-08-03 | 32.73 | $32.51 | 3.0M |
| 2023-08-02 | 32.82 | $32.84 | 3.1M |
| 2023-08-01 | 32.83 | $32.57 | 3.8M |
| 2023-07-31 | 32.93 | $32.81 | 8.5M |
| 2023-07-28 | 32.98 | $33.03 | 3.5M |
| 2023-07-27 | 32.97 | $33.11 | 4.4M |
| 2023-07-26 | 32.94 | $33.17 | 4.0M |
| 2023-07-25 | 32.88 | $33.33 | 3.6M |
| 2023-07-24 | 32.77 | $33.26 | 3.2M |
| 2023-07-21 | 32.66 | $33.29 | 4.2M |
| 2023-07-20 | 32.53 | $33.10 | 3.6M |
| 2023-07-19 | 32.43 | $32.57 | 4.2M |
| 2023-07-18 | 32.49 | $32.19 | 5.7M |
| 2023-07-17 | 32.69 | $32.28 | 5.5M |
| 2023-07-14 | 32.91 | $32.90 | 7.1M |
| 2023-07-13 | 32.99 | $33.16 | 7.1M |
| 2023-07-12 | 33.02 | $32.98 | 4.5M |
| 2023-07-11 | 33.12 | $33.12 | 5.4M |
| 2023-07-10 | 33.21 | $32.91 | 3.4M |
| 2023-07-07 | 33.38 | $33.22 | 3.4M |
| 2023-07-06 | 33.51 | $33.43 | 4.2M |
| 2023-07-05 | 33.60 | $33.67 | 5.1M |
| 2023-07-03 | 33.65 | $34.09 | 2.3M |
| 2023-06-30 | 33.57 | $33.72 | 4.0M |
| 2023-06-29 | 33.61 | $33.31 | 4.5M |
| 2023-06-28 | 33.79 | $33.05 | 5.3M |
| 2023-06-27 | 34.10 | $34.24 | 2.9M |
| 2023-06-26 | 34.11 | $34.28 | 2.9M |
| 2023-06-23 | 34.12 | $34.09 | 4.1M |
| 2023-06-22 | 34.19 | $34.39 | 2.3M |
| 2023-06-21 | 34.19 | $34.39 | 2.7M |
| 2023-06-20 | 34.20 | $34.24 | 3.3M |
| 2023-06-16 | 34.26 | $34.64 | 4.6M |
| 2023-06-15 | 34.22 | $34.79 | 3.5M |
| 2023-06-14 | 34.13 | $34.95 | 5.7M |
| 2023-06-13 | 33.98 | $34.49 | 3.1M |
| 2023-06-12 | 33.95 | $34.32 | 2.9M |
| 2023-06-09 | 33.99 | $34.38 | 2.8M |
| 2023-06-08 | 34.02 | $34.46 | 2.6M |
| 2023-06-07 | 34.05 | $34.10 | 5.3M |
| 2023-06-06 | 34.22 | $34.32 | 3.8M |
| 2023-06-05 | 34.36 | $35.02 | 2.8M |
| 2023-06-02 | 34.33 | $35.13 | 5.5M |
| 2023-06-01 | 34.27 | $34.42 | 8.0M |
| 2023-05-31 | 34.44 | $34.87 | 11.3M |
| 2023-05-30 | 34.52 | $34.29 | 4.5M |
| 2023-05-26 | 34.82 | $34.84 | 4.1M |
| 2023-05-25 | 35.01 | $34.73 | 2.7M |
| 2023-05-24 | 35.31 | $35.06 | 3.1M |
| 2023-05-23 | 35.57 | $35.22 | 3.7M |
| 2023-05-22 | 35.85 | $35.39 | 4.3M |
| 2023-05-19 | 36.15 | $35.84 | 4.0M |
| 2023-05-18 | 36.38 | $35.80 | 4.0M |
| 2023-05-17 | 36.68 | $36.69 | 5.4M |
| 2023-05-16 | 36.77 | $36.44 | 5.0M |
| 2023-05-15 | 36.97 | $36.54 | 3.4M |
| 2023-05-12 | 37.18 | $36.75 | 2.9M |
| 2023-05-11 | 37.37 | $36.50 | 5.8M |
| 2023-05-10 | 37.68 | $36.75 | 7.5M |
| 2023-05-09 | 37.99 | $37.81 | 3.6M |
| 2023-05-08 | 38.02 | $37.74 | 2.2M |
| 2023-05-05 | 38.08 | $37.82 | 2.0M |
| 2023-05-04 | 38.12 | $37.62 | 4.5M |
| 2023-05-03 | 38.23 | $38.09 | 4.6M |
| 2023-05-02 | 38.21 | $38.45 | 3.3M |
| 2023-05-01 | 38.07 | $38.22 | 3.9M |
| 2023-04-28 | 37.97 | $37.96 | 3.6M |
| 2023-04-27 | 37.91 | $37.90 | 2.6M |
| 2023-04-26 | 37.87 | $37.82 | 5.1M |
| 2023-04-25 | 37.83 | $38.14 | 5.6M |
| 2023-04-24 | 37.68 | $37.72 | 3.4M |
| 2023-04-21 | 37.62 | $37.45 | 4.0M |
| 2023-04-20 | 37.64 | $37.40 | 2.9M |
| 2023-04-19 | 37.67 | $37.35 | 2.8M |
| 2023-04-18 | 37.72 | $37.20 | 3.7M |
| 2023-04-17 | 37.82 | $37.27 | 2.9M |
| 2023-04-14 | 37.92 | $36.97 | 5.8M |
| 2023-04-13 | 38.12 | $37.54 | 4.9M |
| 2023-04-12 | 38.18 | $37.62 | 3.4M |
| 2023-04-11 | 38.21 | $37.91 | 3.5M |
| 2023-04-10 | 38.16 | $37.57 | 4.8M |
| 2023-04-06 | 38.18 | $38.38 | 4.6M |
| 2023-04-05 | 37.95 | $38.27 | 9.8M |
| 2023-04-04 | 37.69 | $37.58 | 6.4M |
| 2023-04-03 | 37.57 | $37.44 | 6.5M |
| 2023-03-31 | 37.47 | $37.56 | 4.4M |
| 2023-03-30 | 37.31 | $37.39 | 3.8M |
| 2023-03-29 | 37.15 | $37.56 | 4.3M |
| 2023-03-28 | 36.89 | $37.28 | 3.9M |
| 2023-03-27 | 36.66 | $37.19 | 3.3M |
| 2023-03-24 | 36.41 | $37.21 | 3.6M |
| 2023-03-23 | 36.09 | $36.57 | 6.7M |
| 2023-03-22 | 35.91 | $36.32 | 4.4M |
| 2023-03-21 | 35.76 | $36.42 | 4.9M |
| 2023-03-20 | 35.55 | $36.15 | 5.9M |
| 2023-03-17 | 35.39 | $35.52 | 9.7M |
| 2023-03-16 | 35.39 | $35.88 | 3.4M |
| 2023-03-15 | 35.29 | $35.67 | 3.7M |
| 2023-03-14 | 35.23 | $35.48 | 4.4M |
| 2023-03-13 | 35.23 | $35.10 | 3.9M |
| 2023-03-10 | 35.36 | $35.01 | 3.3M |
| 2023-03-09 | 35.55 | $35.08 | 4.5M |
| 2023-03-08 | 35.77 | $35.90 | 6.3M |
| 2023-03-07 | 35.78 | $35.83 | 7.0M |
| 2023-03-06 | 35.82 | $35.91 | 3.8M |
| 2023-03-03 | 35.85 | $35.84 | 3.3M |
| 2023-03-02 | 35.92 | $35.85 | 3.4M |
| 2023-03-01 | 36.00 | $35.74 | 3.7M |
| 2023-02-28 | 36.14 | $36.41 | 5.7M |
| 2023-02-27 | 36.11 | $36.76 | 3.4M |
| 2023-02-24 | 35.96 | $36.53 | 3.4M |
| 2023-02-23 | 35.85 | $36.39 | 3.0M |
| 2023-02-22 | 35.78 | $36.25 | 4.0M |
| 2023-02-21 | 35.75 | $36.36 | 4.2M |
| 2023-02-17 | 35.68 | $36.41 | 3.8M |
| 2023-02-16 | 35.60 | $35.82 | 3.2M |
| 2023-02-15 | 35.70 | $35.88 | 3.4M |
| 2023-02-14 | 35.81 | $36.06 | 3.6M |
| 2023-02-13 | 35.90 | $36.78 | 3.4M |
| 2023-02-10 | 35.79 | $36.37 | 3.2M |
| 2023-02-09 | 35.81 | $35.96 | 3.5M |
| 2023-02-08 | 35.97 | $36.29 | 4.2M |
| 2023-02-07 | 36.08 | $36.26 | 3.9M |
| 2023-02-06 | 36.23 | $36.91 | 3.3M |
| 2023-02-03 | 36.23 | $36.45 | 4.4M |
| 2023-02-02 | 36.39 | $36.26 | 4.5M |
| 2023-02-01 | 36.66 | $36.91 | 4.2M |
| 2023-01-31 | 36.80 | $37.19 | 8.4M |
| 2023-01-30 | 36.89 | $36.97 | 4.6M |
| 2023-01-27 | 37.08 | $36.46 | 3.5M |
| 2023-01-26 | 37.49 | $36.84 | 4.8M |
| 2023-01-25 | 37.87 | $37.14 | 5.7M |
| 2023-01-24 | 38.26 | $37.26 | 4.5M |
| 2023-01-23 | 38.69 | $37.43 | 3.9M |
| 2023-01-20 | 39.17 | $37.98 | 4.3M |
| 2023-01-19 | 39.58 | $38.27 | 3.7M |
| 2023-01-18 | 39.98 | $38.45 | 5.3M |
| 2023-01-17 | 40.40 | $40.03 | 4.0M |
| 2023-01-13 | 40.41 | $39.91 | 3.1M |
| 2023-01-12 | 40.45 | $40.13 | 3.6M |
| 2023-01-11 | 40.41 | $40.52 | 4.3M |
| 2023-01-10 | 40.23 | $40.44 | 4.5M |
| 2023-01-09 | 40.02 | $40.42 | 5.3M |
| 2023-01-06 | 39.76 | $40.96 | 5.7M |
| 2023-01-05 | 39.26 | $39.97 | 8.5M |
| 2023-01-04 | 38.96 | $38.65 | 5.4M |
| 2023-01-03 | 39.00 | $38.83 | 4.2M |
| 2022-12-30 | 38.99 | $38.70 | 3.5M |
| 2022-12-29 | 39.01 | $38.77 | 3.9M |
| 2022-12-28 | 39.00 | $38.65 | 2.5M |
| 2022-12-27 | 39.03 | $39.02 | 3.4M |
| 2022-12-23 | 38.93 | $38.84 | 2.5M |
| 2022-12-22 | 38.85 | $38.76 | 2.4M |
| 2022-12-21 | 38.78 | $38.78 | 3.6M |
| 2022-12-20 | 38.67 | $38.49 | 5.3M |
| 2022-12-19 | 38.62 | $38.13 | 3.3M |
| 2022-12-16 | 38.66 | $38.01 | 9.1M |
| 2022-12-15 | 38.74 | $38.31 | 4.4M |
| 2022-12-14 | 38.72 | $38.48 | 3.4M |
| 2022-12-13 | 38.64 | $38.23 | 4.8M |
| 2022-12-12 | 38.61 | $38.47 | 3.4M |
| 2022-12-09 | 38.48 | $38.02 | 2.4M |
| 2022-12-08 | 38.44 | $38.49 | 3.2M |
| 2022-12-07 | 38.24 | $38.23 | 3.8M |
| 2022-12-06 | 38.06 | $37.56 | 4.4M |
| 2022-12-05 | 38.04 | $38.25 | 3.6M |
| 2022-12-02 | 37.78 | $38.12 | 2.4M |
| 2022-12-01 | 37.49 | $37.83 | 2.9M |
| 2022-11-30 | 37.22 | $37.98 | 4.9M |
| 2022-11-29 | 36.83 | $36.96 | 2.5M |
| 2022-11-28 | 36.67 | $37.04 | 2.0M |
| 2022-11-25 | 36.43 | $37.12 | 1.1M |
| 2022-11-23 | 36.12 | $36.87 | 2.1M |
| 2022-11-22 | 35.81 | $36.58 | 2.6M |
| 2022-11-21 | 35.52 | $36.40 | 3.4M |
| 2022-11-18 | 35.22 | $35.95 | 5.2M |
| 2022-11-17 | 34.99 | $34.94 | 4.0M |
| 2022-11-16 | 35.04 | $35.04 | 4.2M |
| 2022-11-15 | 35.07 | $34.38 | 3.4M |
| 2022-11-14 | 35.31 | $33.96 | 4.9M |
| 2022-11-11 | 35.74 | $34.56 | 4.5M |
| 2022-11-10 | 36.06 | $35.19 | 4.0M |
| 2022-11-09 | 36.25 | $35.53 | 2.8M |
| 2022-11-08 | 36.36 | $35.69 | 3.3M |
| 2022-11-07 | 36.44 | $36.10 | 3.2M |
| 2022-11-04 | 36.39 | $35.98 | 5.2M |
| 2022-11-03 | 36.36 | $35.77 | 3.1M |
| 2022-11-02 | 36.37 | $35.91 | 3.9M |
| 2022-11-01 | 36.33 | $36.34 | 3.2M |
| 2022-10-31 | 36.13 | $36.70 | 4.0M |
| 2022-10-28 | 35.76 | $36.64 | 3.5M |
| 2022-10-27 | 35.32 | $35.78 | 4.1M |
| 2022-10-26 | 35.05 | $35.24 | 3.5M |
| 2022-10-25 | 34.88 | $35.04 | 3.1M |
| 2022-10-24 | 34.73 | $35.00 | 3.1M |
| 2022-10-21 | 34.55 | $34.69 | 2.3M |
| 2022-10-20 | 34.43 | $34.36 | 3.4M |
| 2022-10-19 | 34.38 | $34.93 | 2.5M |
| 2022-10-18 | 34.14 | $34.93 | 2.9M |
| 2022-10-17 | 33.85 | $34.25 | 3.1M |
| 2022-10-14 | 33.70 | $34.29 | 3.1M |
| 2022-10-13 | 33.51 | $34.38 | 4.1M |
| 2022-10-12 | 33.25 | $33.58 | 4.4M |
| 2022-10-11 | 33.19 | $33.89 | 4.0M |
| 2022-10-10 | 33.02 | $33.57 | 4.4M |
| 2022-10-07 | 32.93 | $32.85 | 5.5M |
| 2022-10-06 | 33.05 | $32.56 | 6.4M |
| 2022-10-05 | 33.29 | $33.80 | 4.6M |
| 2022-10-04 | 33.20 | $33.91 | 4.4M |
| 2022-10-03 | 33.06 | $32.91 | 5.8M |
| 2022-09-30 | 33.22 | $32.63 | 4.6M |
| 2022-09-29 | 33.50 | $33.26 | 3.9M |
| 2022-09-28 | 33.66 | $33.47 | 4.1M |
| 2022-09-27 | 33.78 | $33.12 | 3.5M |
| 2022-09-26 | 34.05 | $34.00 | 3.9M |
| 2022-09-23 | 34.10 | $34.35 | 2.7M |
| 2022-09-22 | 34.05 | $34.76 | 2.8M |
| 2022-09-21 | 33.86 | $34.32 | 3.8M |
| 2022-09-20 | 33.78 | $33.98 | 2.5M |
| 2022-09-19 | 33.79 | $34.24 | 2.3M |
| 2022-09-16 | 33.73 | $33.83 | 5.0M |
| 2022-09-15 | 33.79 | $33.62 | 2.6M |
| 2022-09-14 | 33.93 | $33.35 | 4.3M |
| 2022-09-13 | 34.19 | $33.65 | 3.2M |
| 2022-09-12 | 34.42 | $34.66 | 2.8M |
| 2022-09-09 | 34.38 | $34.37 | 2.1M |
| 2022-09-08 | 34.43 | $34.32 | 3.4M |
| 2022-09-07 | 34.51 | $34.70 | 2.4M |
| 2022-09-06 | 34.48 | $33.84 | 2.5M |
| 2022-09-02 | 34.72 | $34.22 | 2.7M |
| 2022-09-01 | 34.90 | $34.30 | 3.6M |
| 2022-08-31 | 35.08 | $34.38 | 3.9M |
| 2022-08-30 | 35.28 | $34.75 | 1.7M |
| 2022-08-29 | 35.40 | $35.04 | 1.8M |
| 2022-08-26 | 35.45 | $34.91 | 1.9M |
| 2022-08-25 | 35.54 | $35.58 | 1.5M |
| 2022-08-24 | 35.44 | $35.55 | 2.6M |
| 2022-08-23 | 35.31 | $35.19 | 2.5M |
| 2022-08-22 | 35.27 | $35.15 | 2.5M |
| 2022-08-19 | 35.22 | $35.40 | 2.5M |
| 2022-08-18 | 35.08 | $35.29 | 2.0M |
| 2022-08-17 | 34.93 | $35.23 | 3.0M |
| 2022-08-16 | 34.76 | $35.24 | 2.9M |
| 2022-08-15 | 34.56 | $34.90 | 3.3M |
| 2022-08-12 | 34.41 | $34.39 | 2.5M |
| 2022-08-11 | 34.38 | $34.44 | 1.9M |
| 2022-08-10 | 34.34 | $34.41 | 1.7M |
| 2022-08-09 | 34.29 | $34.31 | 2.1M |
| 2022-08-08 | 34.25 | $34.27 | 1.7M |
| 2022-08-05 | 34.23 | $34.43 | 1.8M |
| 2022-08-04 | 34.14 | $33.98 | 2.2M |
| 2022-08-03 | 34.17 | $34.30 | 2.3M |
| 2022-08-02 | 34.11 | $34.12 | 2.8M |
| 2022-08-01 | 34.10 | $34.83 | 5.0M |
| 2022-07-29 | 33.85 | $34.21 | 5.4M |
| 2022-07-28 | 33.75 | $33.99 | 2.9M |
| 2022-07-27 | 33.69 | $33.38 | 8.4M |
| 2022-07-26 | 33.81 | $33.82 | 3.8M |
| 2022-07-25 | 33.83 | $33.87 | 2.9M |
| 2022-07-22 | 33.83 | $33.63 | 2.9M |
| 2022-07-21 | 33.90 | $33.18 | 2.5M |
| 2022-07-20 | 34.14 | $33.13 | 3.0M |
| 2022-07-19 | 34.44 | $33.45 | 4.1M |
| 2022-07-18 | 34.70 | $33.41 | 4.7M |
| 2022-07-15 | 35.02 | $33.73 | 5.2M |
| 2022-07-14 | 35.30 | $33.15 | 12.5M |
| 2022-07-13 | 35.81 | $35.74 | 5.5M |
| 2022-07-12 | 35.61 | $35.60 | 3.3M |
| 2022-07-11 | 35.39 | $35.56 | 4.4M |
| 2022-07-08 | 35.11 | $35.31 | 3.9M |
| 2022-07-07 | 34.85 | $35.20 | 4.1M |
| 2022-07-06 | 34.55 | $34.79 | 4.5M |
| 2022-07-05 | 34.30 | $34.37 | 4.0M |
| 2022-07-01 | 34.13 | $34.56 | 6.5M |
| 2022-06-30 | 33.84 | $34.24 | 4.9M |
| 2022-06-29 | 33.59 | $34.33 | 4.4M |
| 2022-06-28 | 33.25 | $33.94 | 3.6M |
| 2022-06-27 | 32.96 | $34.05 | 4.7M |
| 2022-06-24 | 32.56 | $34.10 | 6.1M |
| 2022-06-23 | 32.07 | $33.31 | 3.2M |
| 2022-06-22 | 31.72 | $32.46 | 3.2M |
| 2022-06-21 | 31.58 | $32.34 | 3.6M |
| 2022-06-17 | 31.45 | $31.37 | 6.4M |
| 2022-06-16 | 31.61 | $31.75 | 3.8M |
| 2022-06-15 | 31.69 | $31.98 | 4.5M |
| 2022-06-14 | 31.74 | $31.80 | 3.8M |
| 2022-06-13 | 31.86 | $32.00 | 3.9M |
| 2022-06-10 | 31.95 | $32.57 | 3.5M |
| 2022-06-09 | 31.90 | $32.25 | 2.4M |
| 2022-06-08 | 31.94 | $32.66 | 3.0M |
| 2022-06-07 | 31.88 | $32.60 | 2.6M |
| 2022-06-06 | 31.84 | $32.21 | 2.2M |
| 2022-06-03 | 31.93 | $32.00 | 3.0M |
| 2022-06-02 | 32.13 | $32.32 | 3.8M |
| 2022-06-01 | 32.27 | $32.52 | 3.5M |
| 2022-05-31 | 32.40 | $32.89 | 7.4M |
| 2022-05-27 | 32.46 | $33.15 | 3.9M |
| 2022-05-26 | 32.46 | $32.98 | 3.8M |
| 2022-05-25 | 32.53 | $32.77 | 4.0M |
| 2022-05-24 | 32.69 | $32.88 | 3.1M |
| 2022-05-23 | 32.88 | $32.34 | 4.0M |
| 2022-05-20 | 33.29 | $31.72 | 6.2M |
| 2022-05-19 | 34.00 | $31.74 | 5.2M |
| 2022-05-18 | 34.86 | $32.33 | 5.9M |
| 2022-05-17 | 35.74 | $35.31 | 5.1M |
| 2022-05-16 | 35.85 | $35.64 | 3.8M |
| 2022-05-13 | 35.89 | $35.89 | 4.1M |
| 2022-05-12 | 35.84 | $35.67 | 4.3M |
| 2022-05-11 | 35.86 | $35.69 | 3.5M |
| 2022-05-10 | 35.86 | $35.71 | 3.9M |
| 2022-05-09 | 35.86 | $36.29 | 5.2M |
| 2022-05-06 | 35.66 | $35.59 | 3.8M |
| 2022-05-05 | 35.64 | $35.42 | 3.7M |
| 2022-05-04 | 35.66 | $35.69 | 2.8M |
| 2022-05-03 | 35.60 | $34.85 | 3.6M |
| 2022-05-02 | 35.78 | $34.22 | 4.6M |
| 2022-04-29 | 36.19 | $34.93 | 5.3M |
| 2022-04-28 | 36.46 | $35.92 | 4.0M |
| 2022-04-27 | 36.46 | $35.63 | 3.8M |
| 2022-04-26 | 36.54 | $35.41 | 4.4M |
| 2022-04-25 | 36.69 | $36.11 | 3.7M |
| 2022-04-22 | 36.64 | $36.12 | 6.0M |
| 2022-04-21 | 36.55 | $36.56 | 4.5M |
| 2022-04-20 | 36.28 | $36.54 | 4.3M |
| 2022-04-19 | 35.95 | $36.23 | 3.8M |
| 2022-04-18 | 35.63 | $35.39 | 2.4M |
| 2022-04-14 | 35.48 | $35.62 | 3.5M |
| 2022-04-13 | 35.22 | $35.66 | 4.6M |
| 2022-04-12 | 34.88 | $35.09 | 5.0M |
| 2022-04-11 | 34.63 | $35.00 | 7.4M |
| 2022-04-08 | 34.34 | $34.50 | 7.0M |
| 2022-04-07 | 34.15 | $34.43 | 6.1M |
| 2022-04-06 | 33.92 | $34.34 | 4.8M |
| 2022-04-05 | 33.66 | $34.10 | 5.4M |
| 2022-04-04 | 33.42 | $34.12 | 4.4M |
| 2022-04-01 | 33.12 | $34.08 | 4.6M |
| 2022-03-31 | 32.76 | $33.57 | 4.6M |
| 2022-03-30 | 32.49 | $33.40 | 3.3M |
| 2022-03-29 | 32.21 | $33.40 | 4.2M |
| 2022-03-28 | 31.88 | $32.83 | 3.4M |
| 2022-03-25 | 31.66 | $32.89 | 5.3M |
| 2022-03-24 | 31.39 | $32.28 | 3.3M |
| 2022-03-23 | 31.27 | $32.14 | 5.1M |
| 2022-03-22 | 31.18 | $32.31 | 4.3M |
| 2022-03-21 | 31.02 | $31.96 | 4.9M |
| 2022-03-18 | 30.97 | $31.74 | 25.1M |
| 2022-03-17 | 30.99 | $32.06 | 5.7M |
| 2022-03-16 | 30.93 | $31.70 | 4.8M |
| 2022-03-15 | 31.00 | $31.83 | 5.9M |
| 2022-03-14 | 31.07 | $31.57 | 9.9M |
| 2022-03-11 | 31.25 | $30.10 | 5.5M |
| 2022-03-10 | 31.97 | $30.67 | 7.6M |
| 2022-03-09 | 32.67 | $31.18 | 5.4M |
| 2022-03-08 | 33.39 | $30.93 | 8.2M |
| 2022-03-07 | 34.35 | $33.70 | 4.7M |
| 2022-03-04 | 34.66 | $34.40 | 4.0M |
| 2022-03-03 | 34.81 | $34.62 | 4.0M |
| 2022-03-02 | 34.93 | $34.60 | 4.4M |
| 2022-03-01 | 35.08 | $34.49 | 4.4M |
| 2022-02-28 | 35.30 | $34.97 | 3.7M |
| 2022-02-25 | 35.42 | $35.35 | 3.8M |
| 2022-02-24 | 35.44 | $34.31 | 4.1M |
| 2022-02-23 | 35.79 | $35.74 | 3.3M |
| 2022-02-22 | 35.76 | $35.84 | 3.1M |
| 2022-02-18 | 35.69 | $36.02 | 4.0M |
| 2022-02-17 | 35.54 | $35.88 | 2.8M |
| 2022-02-16 | 35.40 | $35.43 | 3.2M |
| 2022-02-15 | 35.37 | $35.42 | 3.3M |
| 2022-02-14 | 35.33 | $35.30 | 2.9M |
| 2022-02-11 | 35.32 | $35.69 | 3.2M |
| 2022-02-10 | 35.17 | $34.92 | 3.0M |
| 2022-02-09 | 35.24 | $35.19 | 2.0M |
| 2022-02-08 | 35.23 | $35.25 | 2.1M |
| 2022-02-07 | 35.20 | $34.98 | 2.4M |
| 2022-02-04 | 35.24 | $34.73 | 2.9M |
| 2022-02-03 | 35.37 | $35.27 | 3.5M |
| 2022-02-02 | 35.35 | $35.24 | 4.1M |
| 2022-02-01 | 35.33 | $34.97 | 4.3M |
| 2022-01-31 | 35.38 | $34.76 | 7.8M |
| 2022-01-28 | 35.50 | $35.34 | 4.6M |
| 2022-01-27 | 35.46 | $35.37 | 5.3M |
| 2022-01-26 | 35.39 | $34.84 | 4.0M |
| 2022-01-25 | 35.46 | $35.04 | 4.3M |
| 2022-01-24 | 35.47 | $35.31 | 7.2M |
| 2022-01-21 | 35.40 | $35.25 | 5.6M |
| 2022-01-20 | 35.31 | $35.45 | 5.8M |
| 2022-01-19 | 35.13 | $35.56 | 6.1M |
| 2022-01-18 | 34.87 | $35.30 | 6.0M |
| 2022-01-14 | 34.63 | $35.11 | 4.3M |
| 2022-01-13 | 34.38 | $34.37 | 3.2M |
| 2022-01-12 | 34.31 | $33.54 | 3.3M |
| 2022-01-11 | 34.47 | $33.98 | 3.6M |
| 2022-01-10 | 34.53 | $34.17 | 4.4M |
| 2022-01-07 | 34.53 | $34.75 | 6.2M |
| 2022-01-06 | 34.33 | $33.53 | 7.6M |
| 2022-01-05 | 34.47 | $34.15 | 7.3M |
| 2022-01-04 | 34.44 | $34.20 | 4.9M |
| 2022-01-03 | 34.37 | $34.06 | 4.8M |
| 2021-12-31 | 34.31 | $34.15 | 1.7M |
| 2021-12-30 | 34.21 | $33.88 | 1.7M |
| 2021-12-29 | 34.16 | $33.88 | 2.0M |
| 2021-12-28 | 34.08 | $33.94 | 2.4M |
| 2021-12-27 | 33.96 | $33.42 | 1.8M |
| 2021-12-23 | 33.96 | $33.33 | 2.0M |
| 2021-12-22 | 33.98 | $33.46 | 3.8M |
| 2021-12-21 | 33.96 | $33.83 | 5.4M |
| 2021-12-20 | 33.79 | $34.32 | 5.7M |
| 2021-12-17 | 33.43 | $34.58 | 11.1M |
| 2021-12-16 | 32.89 | $34.40 | 6.2M |
| 2021-12-15 | 32.28 | $32.93 | 3.8M |
| 2021-12-14 | 32.00 | $32.50 | 4.7M |
| 2021-12-13 | 31.80 | $32.47 | 5.1M |
| 2021-12-10 | 31.56 | $32.08 | 2.2M |
| 2021-12-09 | 31.39 | $31.87 | 2.3M |
| 2021-12-08 | 31.26 | $31.71 | 2.7M |
| 2021-12-07 | 31.15 | $31.80 | 2.9M |
| 2021-12-06 | 30.99 | $31.77 | 2.6M |
| 2021-12-03 | 30.82 | $31.37 | 3.1M |
| 2021-12-02 | 30.74 | $30.98 | 4.2M |
| 2021-12-01 | 30.78 | $30.45 | 4.8M |
| 2021-11-30 | 31.00 | $30.55 | 8.4M |
| 2021-11-29 | 31.25 | $31.51 | 3.0M |
| 2021-11-26 | 31.26 | $31.60 | 2.6M |
| 2021-11-24 | 31.24 | $31.60 | 2.9M |
| 2021-11-23 | 31.24 | $31.53 | 4.0M |
| 2021-11-22 | 31.26 | $31.37 | 4.9M |
| 2021-11-19 | 31.35 | $30.72 | 3.4M |
| 2021-11-18 | 31.67 | $31.12 | 6.9M |
| 2021-11-17 | 31.94 | $31.81 | 2.2M |
| 2021-11-16 | 32.07 | $31.99 | 3.0M |
| 2021-11-15 | 32.16 | $32.30 | 3.4M |
| 2021-11-12 | 32.19 | $32.25 | 4.4M |
| 2021-11-11 | 32.24 | $32.08 | 3.1M |
| 2021-11-10 | 32.37 | $32.48 | 3.5M |
| 2021-11-09 | 32.40 | $32.54 | 3.7M |
| 2021-11-08 | 32.42 | $32.29 | 3.8M |
| 2021-11-05 | 32.53 | $32.59 | 2.3M |
| 2021-11-04 | 32.57 | $32.65 | 2.7M |
| 2021-11-03 | 32.62 | $33.00 | 2.5M |
| 2021-11-02 | 32.56 | $32.83 | 4.0M |
| 2021-11-01 | 32.55 | $32.42 | 5.5M |
| 2021-10-29 | 32.68 | $32.20 | 3.3M |
| 2021-10-28 | 32.91 | $32.78 | 4.0M |
| 2021-10-27 | 33.00 | $32.62 | 3.0M |
| 2021-10-26 | 33.18 | $33.03 | 2.4M |
| 2021-10-25 | 33.26 | $32.89 | 2.4M |
| 2021-10-22 | 33.41 | $33.34 | 1.3M |
| 2021-10-21 | 33.45 | $33.34 | 1.6M |
| 2021-10-20 | 33.50 | $33.70 | 2.1M |
| 2021-10-19 | 33.45 | $33.22 | 2.0M |
| 2021-10-18 | 33.54 | $33.15 | 2.8M |
| 2021-10-15 | 33.68 | $33.25 | 2.9M |
| 2021-10-14 | 33.81 | $33.80 | 3.7M |
| 2021-10-13 | 33.79 | $33.16 | 3.7M |
| 2021-10-12 | 33.97 | $33.41 | 3.1M |
| 2021-10-11 | 34.11 | $33.55 | 3.8M |
| 2021-10-08 | 34.23 | $33.72 | 4.7M |
| 2021-10-07 | 34.32 | $34.22 | 4.4M |
| 2021-10-06 | 34.27 | $34.48 | 2.9M |
| 2021-10-05 | 34.12 | $34.27 | 5.1M |
| 2021-10-04 | 33.99 | $34.02 | 3.2M |
| 2021-10-01 | 33.91 | $33.70 | 2.7M |
| 2021-09-30 | 33.91 | $33.87 | 3.9M |
| 2021-09-29 | 33.86 | $34.66 | 6.7M |
| 2021-09-28 | 33.54 | $33.64 | 3.0M |
| 2021-09-27 | 33.47 | $33.79 | 2.2M |
| 2021-09-24 | 33.33 | $33.35 | 1.6M |
| 2021-09-23 | 33.31 | $33.19 | 2.7M |
| 2021-09-22 | 33.33 | $33.30 | 2.8M |
| 2021-09-21 | 33.32 | $32.97 | 1.9M |
| 2021-09-20 | 33.41 | $33.23 | 2.6M |
| 2021-09-17 | 33.44 | $33.47 | 4.4M |
| 2021-09-16 | 33.40 | $33.43 | 2.2M |
| 2021-09-15 | 33.36 | $33.44 | 2.4M |
| 2021-09-14 | 33.31 | $33.19 | 2.7M |
| 2021-09-13 | 33.32 | $33.39 | 3.8M |
| 2021-09-10 | 33.28 | $33.09 | 3.0M |
| 2021-09-09 | 33.33 | $33.22 | 3.2M |
| 2021-09-08 | 33.34 | $33.57 | 3.6M |
| 2021-09-07 | 33.25 | $33.18 | 5.0M |
| 2021-09-03 | 33.27 | $33.49 | 3.3M |
| 2021-09-02 | 33.18 | $33.47 | 3.4M |
| 2021-09-01 | 33.09 | $33.43 | 3.4M |
| 2021-08-31 | 33.00 | $33.12 | 6.9M |
| 2021-08-30 | 32.99 | $32.63 | 3.0M |
| 2021-08-27 | 33.13 | $33.05 | 2.7M |
| 2021-08-26 | 33.17 | $32.83 | 5.3M |
| 2021-08-25 | 33.30 | $32.86 | 2.7M |
| 2021-08-24 | 33.45 | $33.10 | 3.1M |
| 2021-08-23 | 33.56 | $33.55 | 2.0M |
| 2021-08-20 | 33.55 | $33.73 | 2.6M |
| 2021-08-19 | 33.48 | $33.54 | 3.2M |
| 2021-08-18 | 33.47 | $33.26 | 3.2M |
| 2021-08-17 | 33.54 | $34.07 | 4.9M |
| 2021-08-16 | 33.37 | $33.97 | 2.1M |
| 2021-08-13 | 33.21 | $34.05 | 2.1M |
| 2021-08-12 | 32.99 | $33.58 | 2.1M |
| 2021-08-11 | 32.88 | $33.81 | 5.7M |
| 2021-08-10 | 32.68 | $33.40 | 2.9M |
| 2021-08-09 | 32.58 | $33.15 | 2.6M |
| 2021-08-06 | 32.55 | $32.76 | 3.0M |
| 2021-08-05 | 32.65 | $32.27 | 3.5M |
| 2021-08-04 | 32.94 | $32.39 | 3.6M |
| 2021-08-03 | 33.27 | $33.12 | 3.1M |
| 2021-08-02 | 33.46 | $33.38 | 4.3M |
| 2021-07-30 | 33.61 | $33.49 | 6.3M |
| 2021-07-29 | 33.77 | $33.64 | 2.9M |
| 2021-07-28 | 33.94 | $33.76 | 3.6M |
| 2021-07-27 | 34.11 | $34.22 | 2.8M |
| 2021-07-26 | 34.18 | $34.25 | 3.4M |
| 2021-07-23 | 34.27 | $34.25 | 4.4M |
| 2021-07-22 | 34.39 | $34.13 | 3.5M |
| 2021-07-21 | 34.59 | $34.52 | 3.0M |
| 2021-07-20 | 34.71 | $35.01 | 3.4M |
| 2021-07-19 | 34.71 | $35.40 | 5.5M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.73
2026-07-16
Close Price
$14.47
Vol: 22.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.06
Average
46.47
Maximum
72.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.73 | $14.47 | 22.4M |
| 2026-07-15 | 52.50 | $14.09 | 32.6M |
| 2026-07-14 | 53.08 | $14.15 | 16.9M |
| 2026-07-13 | 54.81 | $14.33 | 12.8M |
| 2026-07-10 | 50.56 | $13.83 | 11.4M |
| 2026-07-09 | 46.12 | $13.37 | 15.3M |
| 2026-07-08 | 49.81 | $13.77 | 9.1M |
| 2026-07-07 | 52.40 | $14.03 | 10.9M |
| 2026-07-06 | 50.13 | $13.79 | 16.5M |
| 2026-07-02 | 55.95 | $14.34 | 14.6M |
| 2026-07-01 | 55.59 | $14.30 | 23.0M |
| 2026-06-30 | 47.05 | $13.46 | 21.7M |
| 2026-06-29 | 53.05 | $13.98 | 158.9M |
| 2026-06-26 | 54.32 | $14.08 | 18.6M |
| 2026-06-25 | 50.98 | $13.78 | 18.7M |
| 2026-06-24 | 48.98 | $13.61 | 21.5M |
| 2026-06-23 | 46.79 | $13.43 | 18.1M |
| 2026-06-22 | 38.74 | $12.85 | 11.7M |
| 2026-06-18 | 42.42 | $13.20 | 22.4M |
| 2026-06-17 | 41.82 | $13.16 | 11.6M |
| 2026-06-16 | 46.41 | $13.56 | 15.6M |
| 2026-06-15 | 47.02 | $13.61 | 24.6M |
| 2026-06-12 | 48.61 | $13.74 | 15.3M |
| 2026-06-11 | 44.65 | $13.45 | 9.9M |
| 2026-06-10 | 43.08 | $13.34 | 15.2M |
| 2026-06-09 | 40.13 | $13.14 | 17.5M |
| 2026-06-08 | 40.23 | $13.15 | 19.1M |
| 2026-06-05 | 38.20 | $13.01 | 14.8M |
| 2026-06-04 | 33.12 | $12.68 | 13.2M |
| 2026-06-03 | 31.50 | $12.58 | 17.9M |
| 2026-06-02 | 33.67 | $12.86 | 16.2M |
| 2026-06-01 | 35.76 | $13.11 | 12.7M |
| 2026-05-29 | 37.25 | $13.28 | 13.9M |
| 2026-05-28 | 38.14 | $13.38 | 11.9M |
| 2026-05-27 | 37.43 | $13.33 | 18.4M |
| 2026-05-26 | 34.87 | $13.15 | 16.0M |
| 2026-05-22 | 38.26 | $13.56 | 11.6M |
| 2026-05-21 | 35.65 | $13.38 | 22.4M |
| 2026-05-20 | 38.95 | $13.76 | 11.3M |
| 2026-05-19 | 40.54 | $13.93 | 15.0M |
| 2026-05-18 | 38.58 | $13.79 | 14.2M |
| 2026-05-15 | 33.18 | $13.43 | 16.0M |
| 2026-05-14 | 35.14 | $13.67 | 16.5M |
| 2026-05-13 | 38.95 | $14.09 | 12.5M |
| 2026-05-12 | 37.57 | $14.00 | 12.7M |
| 2026-05-11 | 36.51 | $13.93 | 13.8M |
| 2026-05-08 | 38.28 | $14.13 | 10.4M |
| 2026-05-07 | 40.41 | $14.36 | 14.8M |
| 2026-05-06 | 36.15 | $14.07 | 12.4M |
| 2026-05-05 | 35.08 | $14.00 | 13.8M |
| 2026-05-04 | 32.80 | $13.85 | 12.8M |
| 2026-05-01 | 34.41 | $14.06 | 10.4M |
| 2026-04-30 | 36.78 | $14.35 | 16.4M |
| 2026-04-29 | 35.02 | $14.23 | 14.5M |
| 2026-04-28 | 35.33 | $14.27 | 13.6M |
| 2026-04-27 | 33.22 | $14.12 | 16.5M |
| 2026-04-24 | 33.57 | $14.17 | 12.6M |
| 2026-04-23 | 35.25 | $14.41 | 12.9M |
| 2026-04-22 | 36.10 | $14.53 | 12.3M |
| 2026-04-21 | 37.10 | $14.67 | 12.4M |
| 2026-04-20 | 38.33 | $14.84 | 11.1M |
| 2026-04-17 | 38.47 | $14.86 | 12.7M |
| 2026-04-16 | 36.69 | $14.70 | 18.6M |
| 2026-04-15 | 29.27 | $14.09 | 19.3M |
| 2026-04-14 | 30.32 | $14.28 | 17.6M |
| 2026-04-13 | 31.62 | $14.51 | 26.9M |
| 2026-04-10 | 35.91 | $15.18 | 10.0M |
| 2026-04-09 | 38.65 | $15.55 | 11.0M |
| 2026-04-08 | 38.88 | $15.58 | 10.2M |
| 2026-04-07 | 37.83 | $15.49 | 10.0M |
| 2026-04-06 | 39.93 | $15.78 | 11.0M |
| 2026-04-02 | 39.27 | $15.72 | 17.0M |
| 2026-04-01 | 37.07 | $15.52 | 31.2M |
| 2026-03-31 | 38.39 | $15.72 | 17.3M |
| 2026-03-30 | 38.46 | $15.73 | 20.8M |
| 2026-03-27 | 37.35 | $15.62 | 17.0M |
| 2026-03-26 | 32.97 | $15.20 | 13.5M |
| 2026-03-25 | 33.60 | $15.32 | 17.4M |
| 2026-03-24 | 34.89 | $15.56 | 12.0M |
| 2026-03-23 | 33.89 | $15.46 | 14.5M |
| 2026-03-20 | 30.86 | $15.16 | 24.5M |
| 2026-03-19 | 31.98 | $15.40 | 20.7M |
| 2026-03-18 | 32.72 | $15.56 | 19.6M |
| 2026-03-17 | 35.85 | $16.19 | 14.8M |
| 2026-03-16 | 34.34 | $16.03 | 17.2M |
| 2026-03-13 | 36.27 | $16.41 | 20.2M |
| 2026-03-12 | 34.04 | $16.17 | 24.8M |
| 2026-03-11 | 38.34 | $16.98 | 24.3M |
| 2026-03-10 | 45.80 | $18.08 | 10.2M |
| 2026-03-09 | 50.74 | $18.66 | 11.0M |
| 2026-03-06 | 54.20 | $19.02 | 8.9M |
| 2026-03-05 | 50.56 | $18.61 | 9.3M |
| 2026-03-04 | 52.89 | $18.85 | 10.3M |
| 2026-03-03 | 53.98 | $18.96 | 10.5M |
| 2026-03-02 | 56.17 | $19.18 | 10.4M |
| 2026-02-27 | 56.87 | $19.25 | 12.9M |
| 2026-02-26 | 52.72 | $18.73 | 14.2M |
| 2026-02-25 | 52.22 | $18.67 | 13.2M |
| 2026-02-24 | 56.30 | $19.10 | 12.7M |
| 2026-02-23 | 54.41 | $18.86 | 12.2M |
| 2026-02-20 | 51.15 | $18.47 | 11.0M |
| 2026-02-19 | 53.19 | $18.69 | 9.7M |
| 2026-02-18 | 54.12 | $18.79 | 21.8M |
| 2026-02-17 | 55.04 | $18.89 | 21.1M |
| 2026-02-13 | 63.98 | $19.76 | 10.7M |
| 2026-02-12 | 66.10 | $19.94 | 11.8M |
| 2026-02-11 | 67.03 | $20.02 | 12.3M |
| 2026-02-10 | 62.71 | $19.33 | 11.4M |
| 2026-02-09 | 61.68 | $19.18 | 11.0M |
| 2026-02-06 | 63.58 | $19.35 | 11.2M |
| 2026-02-05 | 65.85 | $19.55 | 13.3M |
| 2026-02-04 | 68.76 | $19.80 | 19.9M |
| 2026-02-03 | 64.66 | $19.11 | 17.8M |
| 2026-02-02 | 59.29 | $18.38 | 11.4M |
| 2026-01-30 | 60.85 | $18.51 | 14.7M |
| 2026-01-29 | 54.94 | $17.83 | 11.1M |
| 2026-01-28 | 53.47 | $17.68 | 11.0M |
| 2026-01-27 | 56.63 | $17.95 | 14.8M |
| 2026-01-26 | 58.33 | $18.09 | 17.2M |
| 2026-01-23 | 52.64 | $17.50 | 9.8M |
| 2026-01-22 | 52.32 | $17.47 | 10.0M |
| 2026-01-21 | 50.55 | $17.30 | 13.0M |
| 2026-01-20 | 49.18 | $17.17 | 11.5M |
| 2026-01-16 | 46.92 | $16.96 | 11.7M |
| 2026-01-15 | 51.14 | $17.37 | 12.4M |
| 2026-01-14 | 48.46 | $17.12 | 15.6M |
| 2026-01-13 | 41.78 | $16.57 | 15.8M |
| 2026-01-12 | 42.93 | $16.69 | 12.5M |
| 2026-01-09 | 45.41 | $16.94 | 11.1M |
| 2026-01-08 | 40.73 | $16.58 | 14.5M |
| 2026-01-07 | 33.17 | $16.08 | 19.0M |
| 2026-01-06 | 40.78 | $16.85 | 13.6M |
| 2026-01-05 | 43.62 | $17.08 | 16.3M |
| 2026-01-02 | 46.57 | $17.30 | 10.6M |
| 2025-12-31 | 46.71 | $17.31 | 5.1M |
| 2025-12-30 | 48.32 | $17.43 | 7.7M |
| 2025-12-29 | 48.72 | $17.46 | 12.2M |
| 2025-12-26 | 45.59 | $17.24 | 6.9M |
| 2025-12-24 | 43.19 | $17.08 | 3.8M |
| 2025-12-23 | 41.66 | $16.98 | 9.4M |
| 2025-12-22 | 44.87 | $17.26 | 11.4M |
| 2025-12-19 | 45.95 | $17.35 | 23.0M |
| 2025-12-18 | 51.89 | $17.80 | 12.2M |
| 2025-12-17 | 53.64 | $17.92 | 8.2M |
| 2025-12-16 | 51.29 | $17.74 | 8.0M |
| 2025-12-15 | 54.19 | $17.94 | 8.9M |
| 2025-12-12 | 51.73 | $17.75 | 7.1M |
| 2025-12-11 | 49.70 | $17.60 | 8.0M |
| 2025-12-10 | 47.47 | $17.44 | 14.1M |
| 2025-12-09 | 42.63 | $17.12 | 10.5M |
| 2025-12-08 | 42.47 | $17.11 | 12.4M |
| 2025-12-05 | 41.55 | $17.05 | 8.2M |
| 2025-12-04 | 40.05 | $16.95 | 8.8M |
| 2025-12-03 | 42.22 | $17.16 | 7.1M |
| 2025-12-02 | 42.85 | $17.22 | 10.6M |
| 2025-12-01 | 47.96 | $17.67 | 8.6M |
| 2025-11-28 | 50.24 | $17.85 | 3.8M |
| 2025-11-26 | 49.86 | $17.82 | 8.6M |
| 2025-11-25 | 48.88 | $17.74 | 8.2M |
| 2025-11-24 | 46.13 | $17.52 | 13.0M |
| 2025-11-21 | 48.98 | $17.77 | 14.3M |
| 2025-11-20 | 43.84 | $17.38 | 8.2M |
| 2025-11-19 | 44.05 | $17.40 | 10.2M |
| 2025-11-18 | 43.79 | $17.38 | 9.5M |
| 2025-11-17 | 40.32 | $17.12 | 10.9M |
| 2025-11-14 | 43.56 | $17.45 | 8.0M |
| 2025-11-13 | 43.30 | $17.43 | 9.8M |
| 2025-11-12 | 42.15 | $17.34 | 8.1M |
| 2025-11-11 | 41.65 | $17.30 | 9.7M |
| 2025-11-10 | 37.55 | $16.98 | 9.2M |
| 2025-11-07 | 38.85 | $17.14 | 10.8M |
| 2025-11-06 | 32.79 | $16.70 | 10.6M |
| 2025-11-05 | 35.77 | $17.09 | 11.0M |
| 2025-11-04 | 35.93 | $17.11 | 9.4M |
| 2025-11-03 | 37.36 | $17.29 | 12.5M |
| 2025-10-31 | 36.02 | $17.19 | 13.0M |
| 2025-10-30 | 37.78 | $17.42 | 15.5M |
| 2025-10-29 | 37.27 | $17.38 | 20.9M |
| 2025-10-28 | 43.12 | $18.08 | 14.6M |
| 2025-10-27 | 47.35 | $18.50 | 9.0M |
| 2025-10-24 | 44.77 | $18.29 | 7.1M |
| 2025-10-23 | 46.63 | $18.47 | 8.6M |
| 2025-10-22 | 50.02 | $18.78 | 9.9M |
| 2025-10-21 | 48.17 | $18.62 | 7.5M |
| 2025-10-20 | 46.77 | $18.50 | 7.3M |
| 2025-10-17 | 47.38 | $18.56 | 9.0M |
| 2025-10-16 | 44.03 | $18.27 | 14.7M |
| 2025-10-15 | 44.68 | $18.34 | 13.4M |
| 2025-10-14 | 46.17 | $18.50 | 16.3M |
| 2025-10-13 | 42.66 | $18.19 | 12.9M |
| 2025-10-10 | 46.26 | $18.58 | 15.0M |
| 2025-10-09 | 45.36 | $18.50 | 7.2M |
| 2025-10-08 | 47.34 | $18.71 | 8.5M |
| 2025-10-07 | 49.28 | $18.91 | 13.2M |
| 2025-10-06 | 47.33 | $18.72 | 11.4M |
| 2025-10-03 | 51.16 | $19.11 | 7.7M |
| 2025-10-02 | 51.88 | $19.18 | 11.2M |
| 2025-10-01 | 53.09 | $19.30 | 23.5M |
| 2025-09-30 | 42.59 | $18.31 | 22.2M |
| 2025-09-29 | 39.06 | $18.04 | 12.2M |
| 2025-09-26 | 40.28 | $18.18 | 12.0M |
| 2025-09-25 | 38.98 | $18.08 | 11.0M |
| 2025-09-24 | 42.96 | $18.53 | 10.6M |
| 2025-09-23 | 38.60 | $18.20 | 11.0M |
| 2025-09-22 | 39.64 | $18.32 | 9.7M |
| 2025-09-19 | 41.61 | $18.54 | 20.5M |
| 2025-09-18 | 43.58 | $18.75 | 11.6M |
| 2025-09-17 | 44.92 | $18.89 | 8.1M |
| 2025-09-16 | 45.39 | $18.94 | 9.3M |
| 2025-09-15 | 42.27 | $18.67 | 9.7M |
| 2025-09-12 | 47.00 | $19.17 | 5.3M |
| 2025-09-11 | 49.87 | $19.44 | 8.1M |
| 2025-09-10 | 48.99 | $19.36 | 9.0M |
| 2025-09-09 | 49.61 | $19.42 | 7.8M |
| 2025-09-08 | 50.01 | $19.46 | 9.3M |
| 2025-09-05 | 48.23 | $19.28 | 8.2M |
| 2025-09-04 | 44.69 | $18.94 | 9.5M |
| 2025-09-03 | 47.03 | $19.20 | 9.4M |
| 2025-09-02 | 42.29 | $18.77 | 10.8M |
| 2025-08-29 | 45.53 | $19.13 | 8.3M |
| 2025-08-28 | 41.52 | $18.79 | 10.7M |
| 2025-08-27 | 44.94 | $19.16 | 11.8M |
| 2025-08-26 | 40.26 | $18.79 | 55.0M |
| 2025-08-25 | 43.80 | $19.16 | 8.5M |
| 2025-08-22 | 49.36 | $19.66 | 12.2M |
| 2025-08-21 | 44.54 | $19.30 | 7.5M |
| 2025-08-20 | 43.84 | $19.25 | 7.6M |
| 2025-08-19 | 44.05 | $19.27 | 8.5M |
| 2025-08-18 | 40.04 | $18.98 | 9.5M |
| 2025-08-15 | 41.91 | $19.17 | 8.4M |
| 2025-08-14 | 44.84 | $19.45 | 6.2M |
| 2025-08-13 | 45.60 | $19.52 | 8.2M |
| 2025-08-12 | 45.35 | $19.50 | 12.5M |
| 2025-08-11 | 42.45 | $19.27 | 9.7M |
| 2025-08-08 | 42.20 | $19.25 | 9.6M |
| 2025-08-07 | 42.20 | $19.25 | 13.5M |
| 2025-08-06 | 38.28 | $18.93 | 12.2M |
| 2025-08-05 | 36.62 | $18.80 | 9.4M |
| 2025-08-04 | 35.22 | $18.69 | 11.0M |
| 2025-08-01 | 32.91 | $18.51 | 11.5M |
| 2025-07-31 | 29.61 | $18.26 | 20.2M |
| 2025-07-30 | 31.19 | $18.53 | 14.8M |
| 2025-07-29 | 37.08 | $19.38 | 12.5M |
| 2025-07-28 | 34.60 | $19.20 | 10.8M |
| 2025-07-25 | 34.67 | $19.21 | 8.4M |
| 2025-07-24 | 35.30 | $19.30 | 9.9M |
| 2025-07-23 | 37.69 | $19.63 | 12.7M |
| 2025-07-22 | 34.77 | $19.40 | 11.9M |
| 2025-07-21 | 25.36 | $18.75 | 14.2M |
| 2025-07-18 | 27.19 | $19.07 | 9.7M |
| 2025-07-17 | 25.59 | $18.97 | 10.3M |
| 2025-07-16 | 25.97 | $19.04 | 9.6M |
| 2025-07-15 | 25.37 | $19.00 | 14.8M |
| 2025-07-14 | 27.38 | $19.38 | 12.7M |
| 2025-07-11 | 27.48 | $19.40 | 20.2M |
| 2025-07-10 | 27.96 | $19.49 | 29.5M |
| 2025-07-09 | 33.35 | $20.38 | 12.8M |
| 2025-07-08 | 35.32 | $20.65 | 9.9M |
| 2025-07-07 | 31.93 | $20.41 | 9.3M |
| 2025-07-03 | 36.30 | $20.99 | 6.1M |
| 2025-07-02 | 37.56 | $21.14 | 7.5M |
| 2025-07-01 | 36.30 | $21.05 | 11.3M |
| 2025-06-30 | 27.31 | $20.47 | 9.6M |
| 2025-06-27 | 26.11 | $20.40 | 11.4M |
| 2025-06-26 | 26.71 | $20.50 | 7.9M |
| 2025-06-25 | 25.90 | $20.45 | 11.5M |
| 2025-06-24 | 32.80 | $21.46 | 9.4M |
| 2025-06-23 | 34.09 | $21.61 | 7.9M |
| 2025-06-20 | 32.07 | $21.49 | 14.4M |
| 2025-06-18 | 32.15 | $21.50 | 5.9M |
| 2025-06-17 | 32.52 | $21.55 | 6.2M |
| 2025-06-16 | 32.89 | $21.60 | 9.9M |
| 2025-06-13 | 32.46 | $21.57 | 10.7M |
| 2025-06-12 | 37.94 | $22.28 | 8.9M |
| 2025-06-11 | 38.73 | $22.37 | 5.9M |
| 2025-06-10 | 39.33 | $22.44 | 8.7M |
| 2025-06-09 | 38.81 | $22.40 | 8.6M |
| 2025-06-06 | 38.69 | $22.39 | 4.7M |
| 2025-06-05 | 37.11 | $22.26 | 4.4M |
| 2025-06-04 | 38.87 | $22.50 | 4.0M |
| 2025-06-03 | 40.22 | $22.68 | 4.8M |
| 2025-06-02 | 40.82 | $22.76 | 5.7M |
| 2025-05-30 | 41.78 | $22.89 | 8.3M |
| 2025-05-29 | 39.49 | $22.67 | 6.8M |
| 2025-05-28 | 39.76 | $22.71 | 5.8M |
| 2025-05-27 | 41.03 | $22.90 | 6.4M |
| 2025-05-23 | 35.91 | $22.40 | 6.8M |
| 2025-05-22 | 34.95 | $22.31 | 9.8M |
| 2025-05-21 | 35.92 | $22.48 | 7.6M |
| 2025-05-20 | 39.67 | $23.09 | 6.1M |
| 2025-05-19 | 38.88 | $23.01 | 6.2M |
| 2025-05-16 | 38.59 | $22.98 | 7.9M |
| 2025-05-15 | 36.60 | $22.77 | 5.4M |
| 2025-05-14 | 33.47 | $22.45 | 6.5M |
| 2025-05-13 | 35.44 | $22.83 | 7.4M |
| 2025-05-12 | 38.14 | $23.31 | 8.9M |
| 2025-05-09 | 36.02 | $23.09 | 7.7M |
| 2025-05-08 | 36.73 | $23.22 | 8.7M |
| 2025-05-07 | 34.67 | $23.00 | 10.0M |
| 2025-05-06 | 36.46 | $23.35 | 4.5M |
| 2025-05-05 | 37.30 | $23.51 | 5.3M |
| 2025-05-02 | 39.17 | $23.86 | 5.3M |
| 2025-05-01 | 40.95 | $24.18 | 4.4M |
| 2025-04-30 | 44.10 | $24.71 | 6.1M |
| 2025-04-29 | 41.09 | $24.34 | 5.3M |
| 2025-04-28 | 38.89 | $24.08 | 5.9M |
| 2025-04-25 | 40.96 | $24.45 | 6.4M |
| 2025-04-24 | 43.77 | $24.92 | 4.3M |
| 2025-04-23 | 45.66 | $25.22 | 4.5M |
| 2025-04-22 | 47.35 | $25.48 | 4.5M |
| 2025-04-21 | 46.70 | $25.39 | 4.7M |
| 2025-04-17 | 46.28 | $25.33 | 4.8M |
| 2025-04-16 | 43.25 | $24.90 | 4.4M |
| 2025-04-15 | 47.07 | $25.55 | 4.4M |
| 2025-04-14 | 51.31 | $26.19 | 4.7M |
| 2025-04-11 | 49.90 | $25.98 | 8.0M |
| 2025-04-10 | 46.40 | $25.48 | 6.9M |
| 2025-04-09 | 47.73 | $25.69 | 7.0M |
| 2025-04-08 | 42.50 | $24.99 | 7.6M |
| 2025-04-07 | 49.18 | $25.99 | 9.6M |
| 2025-04-04 | 54.83 | $26.68 | 11.3M |
| 2025-04-03 | 55.71 | $26.78 | 11.5M |
| 2025-04-02 | 52.83 | $26.38 | 8.2M |
| 2025-04-01 | 54.69 | $26.60 | 5.9M |
| 2025-03-31 | 55.27 | $26.67 | 7.7M |
| 2025-03-28 | 54.48 | $26.55 | 5.0M |
| 2025-03-27 | 53.89 | $26.46 | 4.5M |
| 2025-03-26 | 50.25 | $25.92 | 5.4M |
| 2025-03-25 | 45.97 | $25.35 | 4.6M |
| 2025-03-24 | 48.62 | $25.73 | 5.5M |
| 2025-03-21 | 48.24 | $25.68 | 21.6M |
| 2025-03-20 | 49.75 | $25.90 | 6.3M |
| 2025-03-19 | 49.75 | $25.90 | 4.6M |
| 2025-03-18 | 50.40 | $26.00 | 4.4M |
| 2025-03-17 | 50.84 | $26.07 | 4.4M |
| 2025-03-14 | 48.27 | $25.65 | 4.0M |
| 2025-03-13 | 49.20 | $25.81 | 4.0M |
| 2025-03-12 | 49.77 | $25.91 | 6.4M |
| 2025-03-11 | 54.58 | $26.71 | 5.3M |
| 2025-03-10 | 60.94 | $27.62 | 10.1M |
| 2025-03-07 | 58.99 | $27.23 | 10.9M |
| 2025-03-06 | 51.66 | $25.98 | 4.1M |
| 2025-03-05 | 47.44 | $25.39 | 4.6M |
| 2025-03-04 | 47.98 | $25.47 | 5.6M |
| 2025-03-03 | 52.06 | $26.05 | 5.8M |
| 2025-02-28 | 48.40 | $25.54 | 5.8M |
| 2025-02-27 | 48.60 | $25.57 | 3.9M |
| 2025-02-26 | 47.10 | $25.36 | 5.3M |
| 2025-02-25 | 52.22 | $26.10 | 5.0M |
| 2025-02-24 | 50.28 | $25.82 | 6.5M |
| 2025-02-21 | 50.07 | $25.79 | 7.6M |
| 2025-02-20 | 42.93 | $24.84 | 4.1M |
| 2025-02-19 | 38.05 | $24.29 | 5.4M |
| 2025-02-18 | 34.27 | $23.90 | 14.0M |
| 2025-02-14 | 43.12 | $25.28 | 6.4M |
| 2025-02-13 | 39.92 | $24.98 | 4.8M |
| 2025-02-12 | 37.46 | $24.76 | 8.1M |
| 2025-02-11 | 38.48 | $24.91 | 7.0M |
| 2025-02-10 | 34.18 | $24.53 | 4.6M |
| 2025-02-07 | 36.01 | $24.82 | 6.6M |
| 2025-02-06 | 37.24 | $25.01 | 6.0M |
| 2025-02-05 | 37.90 | $25.11 | 3.8M |
| 2025-02-04 | 37.06 | $25.03 | 5.4M |
| 2025-02-03 | 39.80 | $25.46 | 4.0M |
| 2025-01-31 | 42.80 | $25.89 | 5.3M |
| 2025-01-30 | 45.87 | $26.29 | 5.3M |
| 2025-01-29 | 42.02 | $25.90 | 4.9M |
| 2025-01-28 | 38.97 | $25.61 | 4.5M |
| 2025-01-27 | 43.47 | $26.21 | 7.4M |
| 2025-01-24 | 38.64 | $25.78 | 6.4M |
| 2025-01-23 | 33.08 | $25.34 | 4.8M |
| 2025-01-22 | 32.68 | $25.31 | 6.0M |
| 2025-01-21 | 35.25 | $25.70 | 6.6M |
| 2025-01-17 | 36.08 | $25.82 | 9.7M |
| 2025-01-16 | 35.72 | $25.79 | 5.0M |
| 2025-01-15 | 32.35 | $25.51 | 4.7M |
| 2025-01-14 | 35.79 | $26.05 | 4.3M |
| 2025-01-13 | 37.33 | $26.27 | 5.7M |
| 2025-01-10 | 33.25 | $25.94 | 5.5M |
| 2025-01-08 | 37.94 | $26.60 | 5.6M |
| 2025-01-07 | 38.18 | $26.63 | 4.6M |
| 2025-01-06 | 40.21 | $26.89 | 4.6M |
| 2025-01-03 | 47.19 | $27.65 | 4.5M |
| 2025-01-02 | 47.39 | $27.67 | 5.5M |
| 2024-12-31 | 48.19 | $27.75 | 2.6M |
| 2024-12-30 | 45.92 | $27.54 | 4.6M |
| 2024-12-27 | 47.04 | $27.66 | 3.5M |
| 2024-12-26 | 45.89 | $27.55 | 3.3M |
| 2024-12-24 | 46.68 | $27.64 | 2.1M |
| 2024-12-23 | 45.59 | $27.53 | 4.9M |
| 2024-12-20 | 41.27 | $27.11 | 14.6M |
| 2024-12-19 | 37.92 | $26.81 | 8.4M |
| 2024-12-18 | 42.19 | $27.37 | 6.7M |
| 2024-12-17 | 46.73 | $27.88 | 6.2M |
| 2024-12-16 | 46.92 | $27.90 | 5.3M |
| 2024-12-13 | 49.78 | $28.20 | 3.5M |
| 2024-12-12 | 48.49 | $28.07 | 4.7M |
| 2024-12-11 | 44.97 | $27.73 | 4.8M |
| 2024-12-10 | 45.93 | $27.84 | 5.0M |
| 2024-12-09 | 44.91 | $27.74 | 6.7M |
| 2024-12-06 | 39.49 | $27.24 | 5.0M |
| 2024-12-05 | 44.30 | $27.82 | 4.8M |
| 2024-12-04 | 38.12 | $27.32 | 3.4M |
| 2024-12-03 | 41.53 | $27.71 | 4.3M |
| 2024-12-02 | 42.55 | $27.82 | 6.9M |
| 2024-11-29 | 39.06 | $27.55 | 4.2M |
| 2024-11-27 | 37.73 | $27.45 | 4.0M |
| 2024-11-26 | 38.05 | $27.49 | 5.3M |
| 2024-11-25 | 37.55 | $27.45 | 8.3M |
| 2024-11-22 | 37.19 | $27.42 | 4.7M |
| 2024-11-21 | 34.20 | $27.17 | 4.4M |
| 2024-11-20 | 33.60 | $27.12 | 6.5M |
| 2024-11-19 | 25.31 | $26.48 | 5.1M |
| 2024-11-18 | 25.93 | $26.61 | 5.9M |
| 2024-11-15 | 26.36 | $26.70 | 10.7M |
| 2024-11-14 | 30.33 | $27.45 | 5.6M |
| 2024-11-13 | 31.47 | $27.64 | 3.3M |
| 2024-11-12 | 31.70 | $27.68 | 6.1M |
| 2024-11-11 | 32.05 | $27.74 | 6.4M |
| 2024-11-08 | 36.45 | $28.44 | 2.9M |
| 2024-11-07 | 34.87 | $28.31 | 5.6M |
| 2024-11-06 | 39.06 | $28.90 | 5.2M |
| 2024-11-05 | 40.47 | $29.08 | 3.4M |
| 2024-11-04 | 36.74 | $28.77 | 3.1M |
| 2024-11-01 | 38.20 | $28.97 | 3.4M |
| 2024-10-31 | 37.85 | $28.94 | 3.8M |
| 2024-10-30 | 41.54 | $29.43 | 4.1M |
| 2024-10-29 | 41.54 | $29.43 | 3.2M |
| 2024-10-28 | 44.15 | $29.76 | 2.4M |
| 2024-10-25 | 40.60 | $29.43 | 2.5M |
| 2024-10-24 | 39.72 | $29.35 | 2.7M |
| 2024-10-23 | 40.43 | $29.45 | 2.6M |
| 2024-10-22 | 40.64 | $29.48 | 3.7M |
| 2024-10-21 | 40.84 | $29.51 | 5.3M |
| 2024-10-18 | 46.73 | $30.32 | 5.6M |
| 2024-10-17 | 46.64 | $30.31 | 6.7M |
| 2024-10-16 | 41.04 | $29.72 | 5.1M |
| 2024-10-15 | 39.61 | $29.58 | 4.6M |
| 2024-10-14 | 38.29 | $29.45 | 2.6M |
| 2024-10-11 | 37.49 | $29.37 | 2.7M |
| 2024-10-10 | 37.90 | $29.44 | 4.1M |
| 2024-10-09 | 36.69 | $29.31 | 4.2M |
| 2024-10-08 | 35.67 | $29.20 | 3.6M |
| 2024-10-07 | 34.78 | $29.10 | 4.4M |
| 2024-10-04 | 36.78 | $29.51 | 5.3M |
| 2024-10-03 | 35.40 | $29.35 | 8.2M |
| 2024-10-02 | 39.10 | $30.08 | 20.1M |
| 2024-10-01 | 60.97 | $32.72 | 6.0M |
| 2024-09-30 | 59.33 | $32.52 | 3.8M |
| 2024-09-27 | 58.92 | $32.47 | 2.7M |
| 2024-09-26 | 59.15 | $32.49 | 3.0M |
| 2024-09-25 | 57.60 | $32.29 | 2.8M |
| 2024-09-24 | 57.92 | $32.32 | 3.5M |
| 2024-09-23 | 57.84 | $32.31 | 5.0M |
| 2024-09-20 | 57.78 | $32.30 | 20.2M |
| 2024-09-19 | 58.60 | $32.39 | 3.7M |
| 2024-09-18 | 61.74 | $32.73 | 3.5M |
| 2024-09-17 | 60.74 | $32.56 | 3.1M |
| 2024-09-16 | 61.10 | $32.60 | 4.3M |
| 2024-09-13 | 57.86 | $32.05 | 4.4M |
| 2024-09-12 | 55.96 | $31.75 | 3.8M |
| 2024-09-11 | 54.12 | $31.47 | 9.4M |
| 2024-09-10 | 66.53 | $32.79 | 3.4M |
| 2024-09-09 | 66.97 | $32.83 | 4.5M |
| 2024-09-06 | 66.50 | $32.74 | 4.2M |
| 2024-09-05 | 65.39 | $32.53 | 4.2M |
| 2024-09-04 | 64.76 | $32.41 | 4.7M |
| 2024-09-03 | 62.08 | $31.92 | 5.8M |
| 2024-08-30 | 57.57 | $31.20 | 5.1M |
| 2024-08-29 | 56.48 | $31.04 | 2.9M |
| 2024-08-28 | 61.15 | $31.54 | 3.0M |
| 2024-08-27 | 59.43 | $31.27 | 4.3M |
| 2024-08-26 | 57.92 | $31.04 | 4.6M |
| 2024-08-23 | 55.09 | $30.63 | 6.0M |
| 2024-08-22 | 54.02 | $30.48 | 8.3M |
| 2024-08-21 | 56.24 | $30.74 | 4.1M |
| 2024-08-20 | 56.49 | $30.77 | 5.5M |
| 2024-08-19 | 59.20 | $31.09 | 3.5M |
| 2024-08-16 | 54.90 | $30.42 | 3.7M |
| 2024-08-15 | 53.14 | $30.17 | 6.6M |
| 2024-08-14 | 58.78 | $30.82 | 6.5M |
| 2024-08-13 | 55.62 | $30.36 | 4.6M |
| 2024-08-12 | 51.54 | $29.83 | 6.5M |
| 2024-08-09 | 54.41 | $30.15 | 2.1M |
| 2024-08-08 | 55.79 | $30.30 | 3.1M |
| 2024-08-07 | 51.75 | $29.78 | 3.6M |
| 2024-08-06 | 53.08 | $29.93 | 3.2M |
| 2024-08-05 | 53.78 | $30.01 | 4.6M |
| 2024-08-02 | 62.47 | $30.90 | 3.8M |
| 2024-08-01 | 57.73 | $30.25 | 3.5M |
| 2024-07-31 | 58.49 | $30.32 | 4.6M |
| 2024-07-30 | 59.12 | $30.38 | 3.8M |
| 2024-07-29 | 57.52 | $30.16 | 2.7M |
| 2024-07-26 | 55.89 | $29.94 | 3.5M |
| 2024-07-25 | 52.67 | $29.53 | 4.4M |
| 2024-07-24 | 55.78 | $29.86 | 3.7M |
| 2024-07-23 | 50.84 | $29.27 | 2.9M |
| 2024-07-22 | 54.68 | $29.66 | 2.8M |
| 2024-07-19 | 54.43 | $29.63 | 3.4M |
| 2024-07-18 | 59.21 | $30.09 | 3.5M |
| 2024-07-17 | 59.53 | $30.12 | 5.2M |
| 2024-07-16 | 49.68 | $28.99 | 3.8M |
| 2024-07-15 | 45.31 | $28.60 | 4.5M |
| 2024-07-12 | 42.26 | $28.35 | 5.3M |
| 2024-07-11 | 42.53 | $28.38 | 13.6M |
| 2024-07-10 | 46.59 | $28.81 | 6.0M |
| 2024-07-09 | 45.79 | $28.74 | 5.2M |
| 2024-07-08 | 41.76 | $28.40 | 4.5M |
| 2024-07-05 | 39.76 | $28.24 | 4.8M |
| 2024-07-03 | 38.38 | $28.13 | 2.2M |
| 2024-07-02 | 39.96 | $28.33 | 3.7M |
| 2024-07-01 | 39.61 | $28.30 | 5.5M |
| 2024-06-28 | 40.52 | $28.42 | 7.3M |
| 2024-06-27 | 39.64 | $28.34 | 4.2M |
| 2024-06-26 | 40.71 | $28.49 | 5.6M |
| 2024-06-25 | 45.20 | $29.07 | 3.9M |
| 2024-06-24 | 47.52 | $29.34 | 4.2M |
| 2024-06-21 | 42.09 | $28.82 | 6.2M |
| 2024-06-20 | 38.35 | $28.50 | 4.1M |
| 2024-06-18 | 39.64 | $28.67 | 4.2M |
| 2024-06-17 | 39.87 | $28.70 | 4.0M |
| 2024-06-14 | 35.71 | $28.34 | 3.8M |
| 2024-06-13 | 37.28 | $28.57 | 3.6M |
| 2024-06-12 | 38.31 | $28.72 | 3.1M |
| 2024-06-11 | 42.19 | $29.24 | 6.1M |
| 2024-06-10 | 42.58 | $29.29 | 7.0M |
| 2024-06-07 | 46.09 | $29.72 | 3.6M |
| 2024-06-06 | 44.26 | $29.54 | 2.3M |
| 2024-06-05 | 46.16 | $29.77 | 3.5M |
| 2024-06-04 | 48.12 | $30.00 | 3.4M |
| 2024-06-03 | 45.54 | $29.73 | 3.1M |
| 2024-05-31 | 46.77 | $29.88 | 6.4M |
| 2024-05-30 | 39.31 | $29.16 | 3.9M |
| 2024-05-29 | 39.75 | $29.22 | 3.1M |
| 2024-05-28 | 43.71 | $29.73 | 2.8M |
| 2024-05-24 | 48.68 | $30.28 | 2.4M |
| 2024-05-23 | 50.26 | $30.44 | 2.3M |
| 2024-05-22 | 53.56 | $30.76 | 3.1M |
| 2024-05-21 | 53.88 | $30.79 | 3.1M |
| 2024-05-20 | 53.18 | $30.71 | 2.7M |
| 2024-05-17 | 53.37 | $30.73 | 8.2M |
| 2024-05-16 | 55.86 | $30.99 | 2.7M |
| 2024-05-15 | 51.11 | $30.42 | 2.9M |
| 2024-05-14 | 57.05 | $31.00 | 2.7M |
| 2024-05-13 | 56.63 | $30.95 | 2.7M |
| 2024-05-10 | 58.55 | $31.13 | 2.8M |
| 2024-05-09 | 55.78 | $30.78 | 2.0M |
| 2024-05-08 | 56.29 | $30.83 | 4.3M |
| 2024-05-07 | 55.44 | $30.72 | 2.8M |
| 2024-05-06 | 51.07 | $30.19 | 4.0M |
| 2024-05-03 | 54.93 | $30.59 | 4.1M |
| 2024-05-02 | 57.63 | $30.85 | 3.5M |
| 2024-05-01 | 56.77 | $30.74 | 5.6M |
| 2024-04-30 | 57.17 | $30.78 | 6.1M |
| 2024-04-29 | 58.73 | $30.94 | 3.6M |
| 2024-04-26 | 60.09 | $31.08 | 3.3M |
| 2024-04-25 | 61.94 | $31.27 | 4.3M |
| 2024-04-24 | 64.95 | $31.57 | 6.9M |
| 2024-04-23 | 63.26 | $31.27 | 5.4M |
| 2024-04-22 | 62.27 | $31.10 | 4.2M |
| 2024-04-19 | 59.37 | $30.62 | 4.9M |
| 2024-04-18 | 57.69 | $30.36 | 3.4M |
| 2024-04-17 | 56.91 | $30.24 | 5.1M |
| 2024-04-16 | 55.41 | $30.01 | 5.5M |
| 2024-04-15 | 53.75 | $29.76 | 5.7M |
| 2024-04-12 | 50.61 | $29.31 | 3.8M |
| 2024-04-11 | 56.17 | $30.00 | 5.4M |
| 2024-04-10 | 61.78 | $30.60 | 5.4M |
| 2024-04-09 | 69.22 | $31.28 | 4.3M |
| 2024-04-08 | 69.22 | $31.28 | 6.3M |
| 2024-04-05 | 68.25 | $31.09 | 10.1M |
| 2024-04-04 | 65.85 | $30.64 | 12.6M |
| 2024-04-03 | 54.28 | $29.06 | 6.2M |
| 2024-04-02 | 60.30 | $29.55 | 5.7M |
| 2024-04-01 | 62.03 | $29.68 | 5.4M |
| 2024-03-28 | 61.71 | $29.64 | 4.6M |
| 2024-03-27 | 60.52 | $29.49 | 3.8M |
| 2024-03-26 | 55.42 | $28.91 | 4.1M |
| 2024-03-25 | 57.61 | $29.09 | 2.9M |
| 2024-03-22 | 56.71 | $28.99 | 4.7M |
| 2024-03-21 | 56.36 | $28.95 | 4.8M |
| 2024-03-20 | 55.40 | $28.84 | 5.9M |
| 2024-03-19 | 55.61 | $28.86 | 4.9M |
| 2024-03-18 | 49.85 | $28.22 | 4.7M |
| 2024-03-15 | 48.36 | $28.07 | 11.7M |
| 2024-03-14 | 46.65 | $27.90 | 4.3M |
| 2024-03-13 | 50.88 | $28.35 | 2.7M |
| 2024-03-12 | 51.78 | $28.44 | 2.7M |
| 2024-03-11 | 52.66 | $28.53 | 2.4M |
| 2024-03-08 | 49.00 | $28.13 | 3.6M |
| 2024-03-07 | 45.72 | $27.80 | 3.3M |
| 2024-03-06 | 47.03 | $27.95 | 3.4M |
| 2024-03-05 | 44.51 | $27.70 | 4.3M |
| 2024-03-04 | 44.51 | $27.70 | 4.6M |
| 2024-03-01 | 45.13 | $27.78 | 3.7M |
| 2024-02-29 | 47.48 | $28.08 | 7.0M |
| 2024-02-28 | 47.88 | $28.13 | 2.7M |
| 2024-02-27 | 46.53 | $27.97 | 3.0M |
| 2024-02-26 | 46.81 | $28.01 | 5.4M |
| 2024-02-23 | 48.90 | $28.30 | 2.4M |
| 2024-02-22 | 48.75 | $28.28 | 3.4M |
| 2024-02-21 | 49.65 | $28.41 | 3.5M |
| 2024-02-20 | 50.12 | $28.48 | 5.8M |
| 2024-02-16 | 40.34 | $27.21 | 3.7M |
| 2024-02-15 | 39.99 | $27.17 | 3.8M |
| 2024-02-14 | 36.05 | $26.73 | 4.6M |
| 2024-02-13 | 39.16 | $27.29 | 3.8M |
| 2024-02-12 | 42.19 | $27.78 | 3.0M |
| 2024-02-09 | 38.70 | $27.40 | 6.1M |
| 2024-02-08 | 43.27 | $28.10 | 4.0M |
| 2024-02-07 | 45.15 | $28.36 | 3.8M |
| 2024-02-06 | 47.09 | $28.62 | 4.9M |
| 2024-02-05 | 46.59 | $28.56 | 4.5M |
| 2024-02-02 | 53.91 | $29.46 | 3.7M |
| 2024-02-01 | 55.67 | $29.65 | 3.6M |
| 2024-01-31 | 51.74 | $29.15 | 4.9M |
| 2024-01-30 | 54.40 | $29.44 | 5.5M |
| 2024-01-29 | 52.48 | $29.20 | 4.4M |
| 2024-01-26 | 56.42 | $29.62 | 10.5M |
| 2024-01-25 | 57.01 | $29.68 | 4.2M |
| 2024-01-24 | 55.02 | $29.41 | 5.4M |
| 2024-01-23 | 55.02 | $29.41 | 4.3M |
| 2024-01-22 | 49.76 | $28.73 | 5.7M |
| 2024-01-19 | 48.84 | $28.62 | 4.7M |
| 2024-01-18 | 49.54 | $28.71 | 3.5M |
| 2024-01-17 | 51.10 | $28.91 | 4.2M |
| 2024-01-16 | 48.57 | $28.58 | 6.9M |
| 2024-01-12 | 51.41 | $28.95 | 3.9M |
| 2024-01-11 | 49.90 | $28.75 | 6.0M |
| 2024-01-10 | 53.69 | $29.23 | 6.6M |
| 2024-01-09 | 54.43 | $29.32 | 8.2M |
| 2024-01-08 | 50.17 | $28.73 | 7.0M |
| 2024-01-05 | 45.95 | $28.21 | 9.3M |
| 2024-01-04 | 49.89 | $28.72 | 11.2M |
| 2024-01-03 | 54.79 | $29.28 | 6.5M |
| 2024-01-02 | 57.17 | $29.53 | 5.7M |
| 2023-12-29 | 49.98 | $28.66 | 3.8M |
| 2023-12-28 | 49.14 | $28.57 | 3.7M |
| 2023-12-27 | 48.04 | $28.45 | 3.8M |
| 2023-12-26 | 48.88 | $28.55 | 3.1M |
| 2023-12-22 | 49.79 | $28.66 | 3.0M |
| 2023-12-21 | 48.21 | $28.47 | 3.7M |
| 2023-12-20 | 47.29 | $28.36 | 5.7M |
| 2023-12-19 | 56.20 | $29.40 | 4.8M |
| 2023-12-18 | 57.08 | $29.49 | 3.7M |
| 2023-12-15 | 55.91 | $29.33 | 6.8M |
| 2023-12-14 | 61.81 | $29.92 | 7.3M |
| 2023-12-13 | 67.81 | $30.44 | 6.2M |
| 2023-12-12 | 62.26 | $29.61 | 3.2M |
| 2023-12-11 | 61.11 | $29.46 | 3.7M |
| 2023-12-08 | 61.82 | $29.52 | 3.3M |
| 2023-12-07 | 65.09 | $29.79 | 4.5M |
| 2023-12-06 | 62.36 | $29.40 | 3.9M |
| 2023-12-05 | 57.14 | $28.76 | 3.0M |
| 2023-12-04 | 59.59 | $28.96 | 3.8M |
| 2023-12-01 | 53.96 | $28.36 | 3.9M |
| 2023-11-30 | 53.24 | $28.29 | 5.2M |
| 2023-11-29 | 50.38 | $28.02 | 3.1M |
| 2023-11-28 | 52.65 | $28.22 | 2.9M |
| 2023-11-27 | 52.34 | $28.19 | 3.2M |
| 2023-11-24 | 55.75 | $28.49 | 1.3M |
| 2023-11-22 | 54.24 | $28.33 | 3.2M |
| 2023-11-21 | 53.00 | $28.20 | 2.7M |
| 2023-11-20 | 52.05 | $28.10 | 3.2M |
| 2023-11-17 | 52.86 | $28.18 | 2.8M |
| 2023-11-16 | 51.98 | $28.08 | 3.2M |
| 2023-11-15 | 52.64 | $28.15 | 3.0M |
| 2023-11-14 | 51.55 | $28.02 | 3.2M |
| 2023-11-13 | 47.61 | $27.57 | 3.0M |
| 2023-11-10 | 49.66 | $27.81 | 3.5M |
| 2023-11-09 | 50.78 | $27.94 | 5.0M |
| 2023-11-08 | 49.18 | $27.75 | 5.1M |
| 2023-11-07 | 46.03 | $27.39 | 3.1M |
| 2023-11-06 | 46.34 | $27.43 | 3.2M |
| 2023-11-03 | 49.27 | $27.81 | 3.6M |
| 2023-11-02 | 48.12 | $27.67 | 4.0M |
| 2023-11-01 | 41.97 | $26.98 | 3.8M |
| 2023-10-31 | 44.74 | $27.36 | 4.3M |
| 2023-10-30 | 43.53 | $27.23 | 3.8M |
| 2023-10-27 | 43.17 | $27.19 | 3.5M |
| 2023-10-26 | 46.60 | $27.67 | 4.5M |
| 2023-10-25 | 47.19 | $27.75 | 7.8M |
| 2023-10-24 | 41.13 | $27.07 | 4.4M |
| 2023-10-23 | 37.31 | $26.69 | 3.9M |
| 2023-10-20 | 39.22 | $26.99 | 3.5M |
| 2023-10-19 | 40.26 | $27.15 | 4.0M |
| 2023-10-18 | 41.78 | $27.38 | 5.6M |
| 2023-10-17 | 43.83 | $27.68 | 3.9M |
| 2023-10-16 | 44.38 | $27.76 | 5.2M |
| 2023-10-13 | 42.76 | $27.57 | 6.2M |
| 2023-10-12 | 33.66 | $26.63 | 6.3M |
| 2023-10-11 | 38.13 | $27.36 | 5.5M |
| 2023-10-10 | 39.28 | $27.53 | 5.7M |
| 2023-10-09 | 39.69 | $27.59 | 11.3M |
| 2023-10-06 | 25.39 | $26.41 | 10.9M |
| 2023-10-05 | 19.06 | $26.00 | 8.2M |
| 2023-10-04 | 21.28 | $26.53 | 6.9M |
| 2023-10-03 | 21.28 | $26.53 | 5.3M |
| 2023-10-02 | 22.44 | $26.79 | 5.6M |
| 2023-09-29 | 25.64 | $27.42 | 3.9M |
| 2023-09-28 | 25.75 | $27.44 | 5.1M |
| 2023-09-27 | 26.29 | $27.54 | 3.8M |
| 2023-09-26 | 29.01 | $28.01 | 3.3M |
| 2023-09-25 | 30.81 | $28.29 | 3.5M |
| 2023-09-22 | 35.02 | $28.86 | 3.2M |
| 2023-09-21 | 36.43 | $29.03 | 3.4M |
| 2023-09-20 | 34.82 | $28.92 | 3.0M |
| 2023-09-19 | 31.36 | $28.69 | 3.2M |
| 2023-09-18 | 31.57 | $28.72 | 3.7M |
| 2023-09-15 | 33.09 | $28.94 | 6.2M |
| 2023-09-14 | 33.95 | $29.06 | 5.2M |
| 2023-09-13 | 26.63 | $28.57 | 3.1M |
| 2023-09-12 | 26.98 | $28.63 | 4.8M |
| 2023-09-11 | 29.47 | $29.04 | 3.1M |
| 2023-09-08 | 29.86 | $29.10 | 2.9M |
| 2023-09-07 | 26.52 | $28.88 | 4.2M |
| 2023-09-06 | 27.48 | $29.05 | 2.9M |
| 2023-09-05 | 28.05 | $29.15 | 3.9M |
| 2023-09-01 | 29.01 | $29.32 | 3.4M |
| 2023-08-31 | 32.53 | $29.88 | 4.7M |
| 2023-08-30 | 34.14 | $30.11 | 3.3M |
| 2023-08-29 | 35.37 | $30.28 | 3.0M |
| 2023-08-28 | 35.58 | $30.31 | 3.8M |
| 2023-08-25 | 31.77 | $30.02 | 3.4M |
| 2023-08-24 | 26.66 | $29.66 | 3.5M |
| 2023-08-23 | 25.93 | $29.61 | 3.0M |
| 2023-08-22 | 26.69 | $29.76 | 3.4M |
| 2023-08-21 | 26.83 | $29.79 | 4.7M |
| 2023-08-18 | 28.88 | $30.19 | 4.5M |
| 2023-08-17 | 25.65 | $29.95 | 3.2M |
| 2023-08-16 | 26.02 | $30.03 | 3.9M |
| 2023-08-15 | 27.25 | $30.29 | 5.0M |
| 2023-08-14 | 30.46 | $30.90 | 2.9M |
| 2023-08-11 | 32.74 | $31.28 | 2.1M |
| 2023-08-10 | 29.85 | $31.06 | 2.8M |
| 2023-08-09 | 31.12 | $31.28 | 3.3M |
| 2023-08-08 | 30.36 | $31.22 | 4.7M |
| 2023-08-07 | 35.94 | $32.10 | 2.5M |
| 2023-08-04 | 37.50 | $32.31 | 2.6M |
| 2023-08-03 | 39.04 | $32.51 | 3.0M |
| 2023-08-02 | 41.72 | $32.84 | 3.1M |
| 2023-08-01 | 38.43 | $32.57 | 3.8M |
| 2023-07-31 | 40.35 | $32.81 | 8.5M |
| 2023-07-28 | 42.19 | $33.03 | 3.5M |
| 2023-07-27 | 42.86 | $33.11 | 4.4M |
| 2023-07-26 | 43.36 | $33.17 | 4.0M |
| 2023-07-25 | 44.66 | $33.33 | 3.6M |
| 2023-07-24 | 43.96 | $33.26 | 3.2M |
| 2023-07-21 | 44.19 | $33.29 | 4.2M |
| 2023-07-20 | 42.40 | $33.10 | 3.6M |
| 2023-07-19 | 37.04 | $32.57 | 4.2M |
| 2023-07-18 | 32.78 | $32.19 | 5.7M |
| 2023-07-17 | 33.28 | $32.28 | 5.5M |
| 2023-07-14 | 37.03 | $32.90 | 7.1M |
| 2023-07-13 | 38.77 | $33.16 | 7.1M |
| 2023-07-12 | 36.82 | $32.98 | 4.5M |
| 2023-07-11 | 37.70 | $33.12 | 5.4M |
| 2023-07-10 | 35.49 | $32.91 | 3.4M |
| 2023-07-07 | 37.35 | $33.22 | 3.4M |
| 2023-07-06 | 38.66 | $33.43 | 4.2M |
| 2023-07-05 | 40.18 | $33.67 | 5.1M |
| 2023-07-03 | 43.00 | $34.09 | 2.3M |
| 2023-06-30 | 39.45 | $33.72 | 4.0M |
| 2023-06-29 | 35.18 | $33.31 | 4.5M |
| 2023-06-28 | 32.32 | $33.05 | 5.3M |
| 2023-06-27 | 40.02 | $34.24 | 2.9M |
| 2023-06-26 | 40.32 | $34.28 | 2.9M |
| 2023-06-23 | 38.19 | $34.09 | 4.1M |
| 2023-06-22 | 40.36 | $34.39 | 2.3M |
| 2023-06-21 | 40.36 | $34.39 | 2.7M |
| 2023-06-20 | 38.79 | $34.24 | 3.3M |
| 2023-06-16 | 41.56 | $34.64 | 4.6M |
| 2023-06-15 | 42.64 | $34.79 | 3.5M |
| 2023-06-14 | 43.80 | $34.95 | 5.7M |
| 2023-06-13 | 39.29 | $34.49 | 3.1M |
| 2023-06-12 | 37.53 | $34.32 | 2.9M |
| 2023-06-09 | 37.90 | $34.38 | 2.8M |
| 2023-06-08 | 38.38 | $34.46 | 2.6M |
| 2023-06-07 | 34.88 | $34.10 | 5.3M |
| 2023-06-06 | 36.07 | $34.32 | 3.8M |
| 2023-06-05 | 40.22 | $35.02 | 2.8M |
| 2023-06-02 | 40.92 | $35.13 | 5.5M |
| 2023-06-01 | 33.83 | $34.42 | 8.0M |
| 2023-05-31 | 36.46 | $34.87 | 11.3M |
| 2023-05-30 | 29.77 | $34.29 | 4.5M |
| 2023-05-26 | 32.89 | $34.84 | 4.1M |
| 2023-05-25 | 31.53 | $34.73 | 2.7M |
| 2023-05-24 | 33.47 | $35.06 | 3.1M |
| 2023-05-23 | 34.44 | $35.22 | 3.7M |
| 2023-05-22 | 35.49 | $35.39 | 4.3M |
| 2023-05-19 | 38.42 | $35.84 | 4.0M |
| 2023-05-18 | 37.98 | $35.80 | 4.0M |
| 2023-05-17 | 44.61 | $36.69 | 5.4M |
| 2023-05-16 | 41.90 | $36.44 | 5.0M |
| 2023-05-15 | 42.69 | $36.54 | 3.4M |
| 2023-05-12 | 44.37 | $36.75 | 2.9M |
| 2023-05-11 | 41.79 | $36.50 | 5.8M |
| 2023-05-10 | 43.71 | $36.75 | 7.5M |
| 2023-05-09 | 53.67 | $37.81 | 3.6M |
| 2023-05-08 | 53.00 | $37.74 | 2.2M |
| 2023-05-05 | 53.84 | $37.82 | 2.0M |
| 2023-05-04 | 52.02 | $37.62 | 4.5M |
| 2023-05-03 | 57.05 | $38.09 | 4.6M |
| 2023-05-02 | 61.36 | $38.45 | 3.3M |
| 2023-05-01 | 59.50 | $38.22 | 3.9M |
| 2023-04-28 | 57.30 | $37.96 | 3.6M |
| 2023-04-27 | 56.78 | $37.90 | 2.6M |
| 2023-04-26 | 56.11 | $37.82 | 5.1M |
| 2023-04-25 | 59.63 | $38.14 | 5.6M |
| 2023-04-24 | 56.20 | $37.72 | 3.4M |
| 2023-04-21 | 53.81 | $37.45 | 4.0M |
| 2023-04-20 | 53.36 | $37.40 | 2.9M |
| 2023-04-19 | 52.92 | $37.35 | 2.8M |
| 2023-04-18 | 51.64 | $37.20 | 3.7M |
| 2023-04-17 | 52.27 | $37.27 | 2.9M |
| 2023-04-14 | 49.77 | $36.97 | 5.8M |
| 2023-04-13 | 54.97 | $37.54 | 4.9M |
| 2023-04-12 | 55.75 | $37.62 | 3.4M |
| 2023-04-11 | 58.61 | $37.91 | 3.5M |
| 2023-04-10 | 56.10 | $37.57 | 4.8M |
| 2023-04-06 | 65.01 | $38.38 | 4.6M |
| 2023-04-05 | 64.27 | $38.27 | 9.8M |
| 2023-04-04 | 59.19 | $37.58 | 6.4M |
| 2023-04-03 | 58.04 | $37.44 | 6.5M |
| 2023-03-31 | 59.40 | $37.56 | 4.4M |
| 2023-03-30 | 58.08 | $37.39 | 3.8M |
| 2023-03-29 | 59.94 | $37.56 | 4.3M |
| 2023-03-28 | 57.83 | $37.28 | 3.9M |
| 2023-03-27 | 57.14 | $37.19 | 3.3M |
| 2023-03-24 | 57.33 | $37.21 | 3.6M |
| 2023-03-23 | 52.31 | $36.57 | 6.7M |
| 2023-03-22 | 50.13 | $36.32 | 4.4M |
| 2023-03-21 | 51.01 | $36.42 | 4.9M |
| 2023-03-20 | 48.69 | $36.15 | 5.9M |
| 2023-03-17 | 42.65 | $35.52 | 9.7M |
| 2023-03-16 | 45.56 | $35.88 | 3.4M |
| 2023-03-15 | 43.42 | $35.67 | 3.7M |
| 2023-03-14 | 41.44 | $35.48 | 4.4M |
| 2023-03-13 | 37.27 | $35.10 | 3.9M |
| 2023-03-10 | 36.25 | $35.01 | 3.3M |
| 2023-03-09 | 36.69 | $35.08 | 4.5M |
| 2023-03-08 | 42.44 | $35.90 | 6.3M |
| 2023-03-07 | 41.70 | $35.83 | 7.0M |
| 2023-03-06 | 42.29 | $35.91 | 3.8M |
| 2023-03-03 | 41.60 | $35.84 | 3.3M |
| 2023-03-02 | 41.67 | $35.85 | 3.4M |
| 2023-03-01 | 40.66 | $35.74 | 3.7M |
| 2023-02-28 | 45.16 | $36.41 | 5.7M |
| 2023-02-27 | 47.79 | $36.76 | 3.4M |
| 2023-02-24 | 45.82 | $36.53 | 3.4M |
| 2023-02-23 | 44.62 | $36.39 | 3.0M |
| 2023-02-22 | 43.42 | $36.25 | 4.0M |
| 2023-02-21 | 44.13 | $36.36 | 4.2M |
| 2023-02-17 | 44.45 | $36.41 | 3.8M |
| 2023-02-16 | 39.62 | $35.82 | 3.2M |
| 2023-02-15 | 39.96 | $35.88 | 3.4M |
| 2023-02-14 | 40.94 | $36.06 | 3.6M |
| 2023-02-13 | 45.19 | $36.78 | 3.4M |
| 2023-02-10 | 41.93 | $36.37 | 3.2M |
| 2023-02-09 | 38.46 | $35.96 | 3.5M |
| 2023-02-08 | 40.30 | $36.29 | 4.2M |
| 2023-02-07 | 40.06 | $36.26 | 3.9M |
| 2023-02-06 | 43.80 | $36.91 | 3.3M |
| 2023-02-03 | 40.03 | $36.45 | 4.4M |
| 2023-02-02 | 38.41 | $36.26 | 4.5M |
| 2023-02-01 | 42.11 | $36.91 | 4.2M |
| 2023-01-31 | 43.84 | $37.19 | 8.4M |
| 2023-01-30 | 42.06 | $36.97 | 4.6M |
| 2023-01-27 | 37.73 | $36.46 | 3.5M |
| 2023-01-26 | 39.84 | $36.84 | 4.8M |
| 2023-01-25 | 41.58 | $37.14 | 5.7M |
| 2023-01-24 | 42.29 | $37.26 | 4.5M |
| 2023-01-23 | 43.27 | $37.43 | 3.9M |
| 2023-01-20 | 46.61 | $37.98 | 4.3M |
| 2023-01-19 | 48.48 | $38.27 | 3.7M |
| 2023-01-18 | 49.66 | $38.45 | 5.3M |
| 2023-01-17 | 62.25 | $40.03 | 4.0M |
| 2023-01-13 | 61.55 | $39.91 | 3.1M |
| 2023-01-12 | 63.62 | $40.13 | 3.6M |
| 2023-01-11 | 67.43 | $40.52 | 4.3M |
| 2023-01-10 | 67.04 | $40.44 | 4.5M |
| 2023-01-09 | 66.95 | $40.42 | 5.3M |
| 2023-01-06 | 72.16 | $40.96 | 5.7M |
| 2023-01-05 | 67.79 | $39.97 | 8.5M |
| 2023-01-04 | 59.82 | $38.65 | 5.4M |
| 2023-01-03 | 61.80 | $38.83 | 4.2M |
| 2022-12-30 | 60.91 | $38.70 | 3.5M |
| 2022-12-29 | 61.65 | $38.77 | 3.9M |
| 2022-12-28 | 60.88 | $38.65 | 2.5M |
| 2022-12-27 | 64.67 | $39.02 | 3.4M |
| 2022-12-23 | 63.62 | $38.84 | 2.5M |
| 2022-12-22 | 63.16 | $38.76 | 2.4M |
| 2022-12-21 | 63.35 | $38.78 | 3.6M |
| 2022-12-20 | 61.76 | $38.49 | 5.3M |
| 2022-12-19 | 59.70 | $38.13 | 3.3M |
| 2022-12-16 | 59.00 | $38.01 | 9.1M |
| 2022-12-15 | 61.54 | $38.31 | 4.4M |
| 2022-12-14 | 63.00 | $38.48 | 3.4M |
| 2022-12-13 | 61.73 | $38.23 | 4.8M |
| 2022-12-12 | 63.72 | $38.47 | 3.4M |
| 2022-12-09 | 61.51 | $38.02 | 2.4M |
| 2022-12-08 | 65.47 | $38.49 | 3.2M |
| 2022-12-07 | 64.26 | $38.23 | 3.8M |
| 2022-12-06 | 60.91 | $37.56 | 4.4M |
| 2022-12-05 | 67.06 | $38.25 | 3.6M |
| 2022-12-02 | 66.46 | $38.12 | 2.4M |
| 2022-12-01 | 65.09 | $37.83 | 2.9M |
| 2022-11-30 | 66.42 | $37.98 | 4.9M |
| 2022-11-29 | 61.34 | $36.96 | 2.5M |
| 2022-11-28 | 62.04 | $37.04 | 2.0M |
| 2022-11-25 | 62.72 | $37.12 | 1.1M |
| 2022-11-23 | 61.46 | $36.87 | 2.1M |
| 2022-11-22 | 59.98 | $36.58 | 2.6M |
| 2022-11-21 | 59.05 | $36.40 | 3.4M |
| 2022-11-18 | 56.66 | $35.95 | 5.2M |
| 2022-11-17 | 50.50 | $34.94 | 4.0M |
| 2022-11-16 | 51.19 | $35.04 | 4.2M |
| 2022-11-15 | 46.66 | $34.38 | 3.4M |
| 2022-11-14 | 43.49 | $33.96 | 4.9M |
| 2022-11-11 | 47.30 | $34.56 | 4.5M |
| 2022-11-10 | 51.84 | $35.19 | 4.0M |
| 2022-11-09 | 54.52 | $35.53 | 2.8M |
| 2022-11-08 | 55.81 | $35.69 | 3.3M |
| 2022-11-07 | 59.23 | $36.10 | 3.2M |
| 2022-11-04 | 58.52 | $35.98 | 5.2M |
| 2022-11-03 | 57.29 | $35.77 | 3.1M |
| 2022-11-02 | 58.39 | $35.91 | 3.9M |
| 2022-11-01 | 61.83 | $36.34 | 3.2M |
| 2022-10-31 | 64.88 | $36.70 | 4.0M |
| 2022-10-28 | 64.60 | $36.64 | 3.5M |
| 2022-10-27 | 60.36 | $35.78 | 4.1M |
| 2022-10-26 | 57.31 | $35.24 | 3.5M |
| 2022-10-25 | 56.12 | $35.04 | 3.1M |
| 2022-10-24 | 55.88 | $35.00 | 3.1M |
| 2022-10-21 | 54.09 | $34.69 | 2.3M |
| 2022-10-20 | 52.11 | $34.36 | 3.4M |
| 2022-10-19 | 56.07 | $34.93 | 2.5M |
| 2022-10-18 | 56.07 | $34.93 | 2.9M |
| 2022-10-17 | 52.16 | $34.25 | 3.1M |
| 2022-10-14 | 52.42 | $34.29 | 3.1M |
| 2022-10-13 | 52.98 | $34.38 | 4.1M |
| 2022-10-12 | 48.26 | $33.58 | 4.4M |
| 2022-10-11 | 50.12 | $33.89 | 4.0M |
| 2022-10-10 | 48.17 | $33.57 | 4.4M |
| 2022-10-07 | 43.44 | $32.85 | 5.5M |
| 2022-10-06 | 41.39 | $32.56 | 6.4M |
| 2022-10-05 | 48.52 | $33.80 | 4.6M |
| 2022-10-04 | 49.23 | $33.91 | 4.4M |
| 2022-10-03 | 41.84 | $32.91 | 5.8M |
| 2022-09-30 | 39.50 | $32.63 | 4.6M |
| 2022-09-29 | 43.22 | $33.26 | 3.9M |
| 2022-09-28 | 44.55 | $33.47 | 4.1M |
| 2022-09-27 | 41.71 | $33.12 | 3.5M |
| 2022-09-26 | 47.52 | $34.00 | 3.9M |
| 2022-09-23 | 50.17 | $34.35 | 2.7M |
| 2022-09-22 | 53.47 | $34.76 | 2.8M |
| 2022-09-21 | 50.12 | $34.32 | 3.8M |
| 2022-09-20 | 47.33 | $33.98 | 2.5M |
| 2022-09-19 | 49.34 | $34.24 | 2.3M |
| 2022-09-16 | 45.91 | $33.83 | 5.0M |
| 2022-09-15 | 44.06 | $33.62 | 2.6M |
| 2022-09-14 | 41.64 | $33.35 | 4.3M |
| 2022-09-13 | 43.64 | $33.65 | 3.2M |
| 2022-09-12 | 51.55 | $34.66 | 2.8M |
| 2022-09-09 | 49.03 | $34.37 | 2.1M |
| 2022-09-08 | 48.59 | $34.32 | 3.4M |
| 2022-09-07 | 51.81 | $34.70 | 2.4M |
| 2022-09-06 | 43.81 | $33.84 | 2.5M |
| 2022-09-02 | 47.09 | $34.22 | 2.7M |
| 2022-09-01 | 47.81 | $34.30 | 3.6M |
| 2022-08-31 | 48.51 | $34.38 | 3.9M |
| 2022-08-30 | 51.85 | $34.75 | 1.7M |
| 2022-08-29 | 54.65 | $35.04 | 1.8M |
| 2022-08-26 | 53.58 | $34.91 | 1.9M |
| 2022-08-25 | 60.56 | $35.58 | 1.5M |
| 2022-08-24 | 60.34 | $35.55 | 2.6M |
| 2022-08-23 | 57.65 | $35.19 | 2.5M |
| 2022-08-22 | 57.34 | $35.15 | 2.5M |
| 2022-08-19 | 59.91 | $35.40 | 2.5M |
| 2022-08-18 | 59.14 | $35.29 | 2.0M |
| 2022-08-17 | 58.74 | $35.23 | 3.0M |
| 2022-08-16 | 58.83 | $35.24 | 2.9M |
| 2022-08-15 | 56.61 | $34.90 | 3.3M |
| 2022-08-12 | 53.01 | $34.39 | 2.5M |
| 2022-08-11 | 53.42 | $34.44 | 1.9M |
| 2022-08-10 | 53.21 | $34.41 | 1.7M |
| 2022-08-09 | 52.54 | $34.31 | 2.1M |
| 2022-08-08 | 52.28 | $34.27 | 1.7M |
| 2022-08-05 | 53.39 | $34.43 | 1.8M |
| 2022-08-04 | 50.59 | $33.98 | 2.2M |
| 2022-08-03 | 52.73 | $34.30 | 2.3M |
| 2022-08-02 | 51.64 | $34.12 | 2.8M |
| 2022-08-01 | 56.55 | $34.83 | 5.0M |
| 2022-07-29 | 52.83 | $34.21 | 5.4M |
| 2022-07-28 | 51.42 | $33.99 | 2.9M |
| 2022-07-27 | 47.29 | $33.38 | 8.4M |
| 2022-07-26 | 50.21 | $33.82 | 3.8M |
| 2022-07-25 | 50.55 | $33.87 | 2.9M |
| 2022-07-22 | 48.99 | $33.63 | 2.9M |
| 2022-07-21 | 45.94 | $33.18 | 2.5M |
| 2022-07-20 | 45.59 | $33.13 | 3.0M |
| 2022-07-19 | 47.43 | $33.45 | 4.1M |
| 2022-07-18 | 47.17 | $33.41 | 4.7M |
| 2022-07-15 | 48.96 | $33.73 | 5.2M |
| 2022-07-14 | 45.40 | $33.15 | 12.5M |
| 2022-07-13 | 64.43 | $35.74 | 5.5M |
| 2022-07-12 | 63.64 | $35.60 | 3.3M |
| 2022-07-11 | 63.43 | $35.56 | 4.4M |
| 2022-07-08 | 62.07 | $35.31 | 3.9M |
| 2022-07-07 | 61.48 | $35.20 | 4.1M |
| 2022-07-06 | 59.21 | $34.79 | 4.5M |
| 2022-07-05 | 56.73 | $34.37 | 4.0M |
| 2022-07-01 | 58.26 | $34.56 | 6.5M |
| 2022-06-30 | 56.38 | $34.24 | 4.9M |
| 2022-06-29 | 57.07 | $34.33 | 4.4M |
| 2022-06-28 | 54.81 | $33.94 | 3.6M |
| 2022-06-27 | 55.60 | $34.05 | 4.7M |
| 2022-06-24 | 55.94 | $34.10 | 6.1M |
| 2022-06-23 | 51.42 | $33.31 | 3.2M |
| 2022-06-22 | 45.73 | $32.46 | 3.2M |
| 2022-06-21 | 44.86 | $32.34 | 3.6M |
| 2022-06-17 | 37.15 | $31.37 | 6.4M |
| 2022-06-16 | 39.19 | $31.75 | 3.8M |
| 2022-06-15 | 40.47 | $31.98 | 4.5M |
| 2022-06-14 | 38.99 | $31.80 | 3.8M |
| 2022-06-13 | 40.04 | $32.00 | 3.9M |
| 2022-06-10 | 43.19 | $32.57 | 3.5M |
| 2022-06-09 | 40.70 | $32.25 | 2.4M |
| 2022-06-08 | 42.99 | $32.66 | 3.0M |
| 2022-06-07 | 42.54 | $32.60 | 2.6M |
| 2022-06-06 | 39.60 | $32.21 | 2.2M |
| 2022-06-03 | 37.98 | $32.00 | 3.0M |
| 2022-06-02 | 39.52 | $32.32 | 3.8M |
| 2022-06-01 | 40.49 | $32.52 | 3.5M |
| 2022-05-31 | 42.32 | $32.89 | 7.4M |
| 2022-05-27 | 43.64 | $33.15 | 3.9M |
| 2022-05-26 | 42.53 | $32.98 | 3.8M |
| 2022-05-25 | 41.17 | $32.77 | 4.0M |
| 2022-05-24 | 41.66 | $32.88 | 3.1M |
| 2022-05-23 | 38.22 | $32.34 | 4.0M |
| 2022-05-20 | 33.98 | $31.72 | 6.2M |
| 2022-05-19 | 34.05 | $31.74 | 5.2M |
| 2022-05-18 | 36.19 | $32.33 | 5.9M |
| 2022-05-17 | 51.79 | $35.31 | 5.1M |
| 2022-05-16 | 54.25 | $35.64 | 3.8M |
| 2022-05-13 | 56.17 | $35.89 | 4.1M |
| 2022-05-12 | 54.83 | $35.67 | 4.3M |
| 2022-05-11 | 54.98 | $35.69 | 3.5M |
| 2022-05-10 | 55.12 | $35.71 | 3.9M |
| 2022-05-09 | 59.22 | $36.29 | 5.2M |
| 2022-05-06 | 55.41 | $35.59 | 3.8M |
| 2022-05-05 | 54.43 | $35.42 | 3.7M |
| 2022-05-04 | 56.30 | $35.69 | 2.8M |
| 2022-05-03 | 51.37 | $34.85 | 3.6M |
| 2022-05-02 | 47.11 | $34.22 | 4.6M |
| 2022-04-29 | 51.98 | $34.93 | 5.3M |
| 2022-04-28 | 60.23 | $35.92 | 4.0M |
| 2022-04-27 | 58.39 | $35.63 | 3.8M |
| 2022-04-26 | 56.96 | $35.41 | 4.4M |
| 2022-04-25 | 63.57 | $36.11 | 3.7M |
| 2022-04-22 | 63.68 | $36.12 | 6.0M |
| 2022-04-21 | 68.18 | $36.56 | 4.5M |
| 2022-04-20 | 68.08 | $36.54 | 4.3M |
| 2022-04-19 | 66.57 | $36.23 | 3.8M |
| 2022-04-18 | 61.95 | $35.39 | 2.4M |
| 2022-04-14 | 64.26 | $35.62 | 3.5M |
| 2022-04-13 | 64.66 | $35.66 | 4.6M |
| 2022-04-12 | 61.42 | $35.09 | 5.0M |
| 2022-04-11 | 60.88 | $35.00 | 7.4M |
| 2022-04-08 | 57.77 | $34.50 | 7.0M |
| 2022-04-07 | 57.32 | $34.43 | 6.1M |
| 2022-04-06 | 56.76 | $34.34 | 4.8M |
| 2022-04-05 | 55.26 | $34.10 | 5.4M |
| 2022-04-04 | 55.41 | $34.12 | 4.4M |
| 2022-04-01 | 55.18 | $34.08 | 4.6M |
| 2022-03-31 | 52.13 | $33.57 | 4.6M |
| 2022-03-30 | 51.08 | $33.40 | 3.3M |
| 2022-03-29 | 51.08 | $33.40 | 4.2M |
| 2022-03-28 | 47.59 | $32.83 | 3.4M |
| 2022-03-25 | 47.93 | $32.89 | 5.3M |
| 2022-03-24 | 44.05 | $32.28 | 3.3M |
| 2022-03-23 | 43.13 | $32.14 | 5.1M |
| 2022-03-22 | 43.97 | $32.31 | 4.3M |
| 2022-03-21 | 41.76 | $31.96 | 4.9M |
| 2022-03-18 | 40.35 | $31.74 | 25.1M |
| 2022-03-17 | 41.74 | $32.06 | 5.7M |
| 2022-03-16 | 39.51 | $31.70 | 4.8M |
| 2022-03-15 | 40.04 | $31.83 | 5.9M |
| 2022-03-14 | 38.48 | $31.57 | 9.9M |
| 2022-03-11 | 28.52 | $30.10 | 5.5M |
| 2022-03-10 | 30.33 | $30.67 | 7.6M |
| 2022-03-09 | 32.05 | $31.18 | 5.4M |
| 2022-03-08 | 30.20 | $30.93 | 8.2M |
| 2022-03-07 | 42.36 | $33.70 | 4.7M |
| 2022-03-04 | 46.89 | $34.40 | 4.0M |
| 2022-03-03 | 48.44 | $34.62 | 4.0M |
| 2022-03-02 | 48.30 | $34.60 | 4.4M |
| 2022-03-01 | 47.51 | $34.49 | 4.4M |
| 2022-02-28 | 50.70 | $34.97 | 3.7M |
| 2022-02-25 | 53.39 | $35.35 | 3.8M |
| 2022-02-24 | 45.92 | $34.31 | 4.1M |
| 2022-02-23 | 58.08 | $35.74 | 3.3M |
| 2022-02-22 | 59.12 | $35.84 | 3.1M |
| 2022-02-18 | 60.99 | $36.02 | 4.0M |
| 2022-02-17 | 60.05 | $35.88 | 2.8M |
| 2022-02-16 | 56.91 | $35.43 | 3.2M |
| 2022-02-15 | 56.84 | $35.42 | 3.3M |
| 2022-02-14 | 56.00 | $35.30 | 2.9M |
| 2022-02-11 | 59.56 | $35.69 | 3.2M |
| 2022-02-10 | 54.09 | $34.92 | 3.0M |
| 2022-02-09 | 56.64 | $35.19 | 2.0M |
| 2022-02-08 | 57.21 | $35.25 | 2.1M |
| 2022-02-07 | 55.29 | $34.98 | 2.4M |
| 2022-02-04 | 53.45 | $34.73 | 2.9M |
| 2022-02-03 | 58.38 | $35.27 | 3.5M |
| 2022-02-02 | 58.18 | $35.24 | 4.1M |
| 2022-02-01 | 56.35 | $34.97 | 4.3M |
| 2022-01-31 | 54.90 | $34.76 | 7.8M |
| 2022-01-28 | 60.16 | $35.34 | 4.6M |
| 2022-01-27 | 60.44 | $35.37 | 5.3M |
| 2022-01-26 | 57.03 | $34.84 | 4.0M |
| 2022-01-25 | 58.85 | $35.04 | 4.3M |
| 2022-01-24 | 61.36 | $35.31 | 7.2M |
| 2022-01-21 | 61.01 | $35.25 | 5.6M |
| 2022-01-20 | 62.81 | $35.45 | 5.8M |
| 2022-01-19 | 63.80 | $35.56 | 6.1M |
| 2022-01-18 | 62.48 | $35.30 | 6.0M |
| 2022-01-14 | 61.50 | $35.11 | 4.3M |
| 2022-01-13 | 57.39 | $34.37 | 3.2M |
| 2022-01-12 | 51.92 | $33.54 | 3.3M |
| 2022-01-11 | 55.51 | $33.98 | 3.6M |
| 2022-01-10 | 57.13 | $34.17 | 4.4M |
| 2022-01-07 | 62.41 | $34.75 | 6.2M |
| 2022-01-06 | 53.89 | $33.53 | 7.6M |
| 2022-01-05 | 60.51 | $34.15 | 7.3M |
| 2022-01-04 | 61.08 | $34.20 | 4.9M |
| 2022-01-03 | 60.07 | $34.06 | 4.8M |
| 2021-12-31 | 61.04 | $34.15 | 1.7M |
| 2021-12-30 | 59.17 | $33.88 | 1.7M |
| 2021-12-29 | 59.17 | $33.88 | 2.0M |
| 2021-12-28 | 59.75 | $33.94 | 2.4M |
| 2021-12-27 | 56.24 | $33.42 | 1.8M |
| 2021-12-23 | 55.61 | $33.33 | 2.0M |
| 2021-12-22 | 56.74 | $33.46 | 3.8M |
| 2021-12-21 | 60.04 | $33.83 | 5.4M |
| 2021-12-20 | 64.77 | $34.32 | 5.7M |
| 2021-12-17 | 67.46 | $34.58 | 11.1M |
| 2021-12-16 | 66.55 | $34.40 | 6.2M |
| 2021-12-15 | 57.26 | $32.93 | 3.8M |
| 2021-12-14 | 53.68 | $32.50 | 4.7M |
| 2021-12-13 | 53.43 | $32.47 | 5.1M |
| 2021-12-10 | 49.99 | $32.08 | 2.2M |
| 2021-12-09 | 48.02 | $31.87 | 2.3M |
| 2021-12-08 | 46.50 | $31.71 | 2.7M |
| 2021-12-07 | 47.24 | $31.80 | 2.9M |
| 2021-12-06 | 46.97 | $31.77 | 2.6M |
| 2021-12-03 | 43.34 | $31.37 | 3.1M |
| 2021-12-02 | 39.51 | $30.98 | 4.2M |
| 2021-12-01 | 33.72 | $30.45 | 4.8M |
| 2021-11-30 | 34.30 | $30.55 | 8.4M |
| 2021-11-29 | 40.80 | $31.51 | 3.0M |
| 2021-11-26 | 41.50 | $31.60 | 2.6M |
| 2021-11-24 | 41.50 | $31.60 | 2.9M |
| 2021-11-23 | 40.79 | $31.53 | 4.0M |
| 2021-11-22 | 39.18 | $31.37 | 4.9M |
| 2021-11-19 | 32.05 | $30.72 | 3.4M |
| 2021-11-18 | 34.41 | $31.12 | 6.9M |
| 2021-11-17 | 39.12 | $31.81 | 2.2M |
| 2021-11-16 | 40.50 | $31.99 | 3.0M |
| 2021-11-15 | 42.97 | $32.30 | 3.4M |
| 2021-11-12 | 42.43 | $32.25 | 4.4M |
| 2021-11-11 | 40.62 | $32.08 | 3.1M |
| 2021-11-10 | 43.70 | $32.48 | 3.5M |
| 2021-11-09 | 44.17 | $32.54 | 3.7M |
| 2021-11-08 | 41.66 | $32.29 | 3.8M |
| 2021-11-05 | 43.91 | $32.59 | 2.3M |
| 2021-11-04 | 44.37 | $32.65 | 2.7M |
| 2021-11-03 | 47.08 | $33.00 | 2.5M |
| 2021-11-02 | 45.55 | $32.83 | 4.0M |
| 2021-11-01 | 41.66 | $32.42 | 5.5M |
| 2021-10-29 | 39.46 | $32.20 | 3.3M |
| 2021-10-28 | 43.58 | $32.78 | 4.0M |
| 2021-10-27 | 42.00 | $32.62 | 3.0M |
| 2021-10-26 | 45.08 | $33.03 | 2.4M |
| 2021-10-25 | 43.74 | $32.89 | 2.4M |
| 2021-10-22 | 47.26 | $33.34 | 1.3M |
| 2021-10-21 | 47.26 | $33.34 | 1.6M |
| 2021-10-20 | 50.18 | $33.70 | 2.1M |
| 2021-10-19 | 45.95 | $33.22 | 2.0M |
| 2021-10-18 | 45.31 | $33.15 | 2.8M |
| 2021-10-15 | 46.06 | $33.25 | 2.9M |
| 2021-10-14 | 50.37 | $33.80 | 3.7M |
| 2021-10-13 | 44.63 | $33.16 | 3.7M |
| 2021-10-12 | 46.64 | $33.41 | 3.1M |
| 2021-10-11 | 47.78 | $33.55 | 3.8M |
| 2021-10-08 | 49.16 | $33.72 | 4.7M |
| 2021-10-07 | 53.50 | $34.22 | 4.4M |
| 2021-10-06 | 55.93 | $34.48 | 2.9M |
| 2021-10-05 | 54.34 | $34.27 | 5.1M |
| 2021-10-04 | 52.39 | $34.02 | 3.2M |
| 2021-10-01 | 49.78 | $33.70 | 2.7M |
| 2021-09-30 | 51.19 | $33.87 | 3.9M |
| 2021-09-29 | 58.54 | $34.66 | 6.7M |
| 2021-09-28 | 49.68 | $33.64 | 3.0M |
| 2021-09-27 | 51.21 | $33.79 | 2.2M |
| 2021-09-24 | 46.64 | $33.35 | 1.6M |
| 2021-09-23 | 44.85 | $33.19 | 2.7M |
| 2021-09-22 | 45.85 | $33.30 | 2.8M |
| 2021-09-21 | 42.17 | $32.97 | 1.9M |
| 2021-09-20 | 44.43 | $33.23 | 2.6M |
| 2021-09-17 | 46.63 | $33.47 | 4.4M |
| 2021-09-16 | 46.20 | $33.43 | 2.2M |
| 2021-09-15 | 46.29 | $33.44 | 2.4M |
| 2021-09-14 | 43.79 | $33.19 | 2.7M |
| 2021-09-13 | 45.40 | $33.39 | 3.8M |
| 2021-09-10 | 42.38 | $33.09 | 3.0M |
| 2021-09-09 | 43.37 | $33.22 | 3.2M |
| 2021-09-08 | 46.11 | $33.57 | 3.6M |
| 2021-09-07 | 42.24 | $33.18 | 5.0M |
| 2021-09-03 | 44.66 | $33.49 | 3.3M |
| 2021-09-02 | 44.47 | $33.47 | 3.4M |
| 2021-09-01 | 44.09 | $33.43 | 3.4M |
| 2021-08-31 | 41.17 | $33.12 | 6.9M |
| 2021-08-30 | 36.16 | $32.63 | 3.0M |
| 2021-08-27 | 38.86 | $33.05 | 2.7M |
| 2021-08-26 | 36.50 | $32.83 | 5.3M |
| 2021-08-25 | 36.69 | $32.86 | 2.7M |
| 2021-08-24 | 38.14 | $33.10 | 3.1M |
| 2021-08-23 | 41.03 | $33.55 | 2.0M |
| 2021-08-20 | 42.25 | $33.73 | 2.6M |
| 2021-08-19 | 40.48 | $33.54 | 3.2M |
| 2021-08-18 | 37.81 | $33.26 | 3.2M |
| 2021-08-17 | 43.13 | $34.07 | 4.9M |
| 2021-08-16 | 42.17 | $33.97 | 2.1M |
| 2021-08-13 | 42.72 | $34.05 | 2.1M |
| 2021-08-12 | 38.27 | $33.58 | 2.1M |
| 2021-08-11 | 39.70 | $33.81 | 5.7M |
| 2021-08-10 | 35.62 | $33.40 | 2.9M |
| 2021-08-09 | 32.98 | $33.15 | 2.6M |
| 2021-08-06 | 28.66 | $32.76 | 3.0M |
| 2021-08-05 | 22.72 | $32.27 | 3.5M |
| 2021-08-04 | 23.17 | $32.39 | 3.6M |
| 2021-08-03 | 26.16 | $33.12 | 3.1M |
| 2021-08-02 | 27.35 | $33.38 | 4.3M |
| 2021-07-30 | 27.86 | $33.49 | 6.3M |
| 2021-07-29 | 28.55 | $33.64 | 2.9M |
| 2021-07-28 | 29.10 | $33.76 | 3.6M |
| 2021-07-27 | 31.29 | $34.22 | 2.8M |
| 2021-07-26 | 31.44 | $34.25 | 3.4M |
| 2021-07-23 | 31.44 | $34.25 | 4.4M |
| 2021-07-22 | 30.26 | $34.13 | 3.5M |
| 2021-07-21 | 31.96 | $34.52 | 3.0M |
| 2021-07-20 | 34.25 | $35.01 | 3.4M |
| 2021-07-19 | 36.22 | $35.40 | 5.5M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-7.30
2026-07-16
Close Price
$14.47
Vol: 22.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -7.30 | $14.47 | 22.4M |
| 2026-07-15 | -27.01 | $14.09 | 32.6M |
| 2026-07-14 | -23.56 | $14.15 | 16.9M |
| 2026-07-13 | -13.22 | $14.33 | 12.8M |
| 2026-07-10 | -41.62 | $13.83 | 11.4M |
| 2026-07-09 | -68.21 | $13.37 | 15.3M |
| 2026-07-08 | -45.09 | $13.77 | 9.1M |
| 2026-07-07 | -30.06 | $14.03 | 10.9M |
| 2026-07-06 | -41.30 | $13.79 | 16.5M |
| 2026-07-02 | -10.40 | $14.34 | 14.6M |
| 2026-07-01 | -6.35 | $14.30 | 23.0M |
| 2026-06-30 | -45.61 | $13.46 | 21.7M |
| 2026-06-29 | -15.20 | $13.98 | 158.9M |
| 2026-06-26 | 0.00 | $14.08 | 18.6M |
| 2026-06-25 | -18.30 | $13.78 | 18.7M |
| 2026-06-24 | -29.41 | $13.61 | 21.5M |
| 2026-06-23 | -41.18 | $13.43 | 18.1M |
| 2026-06-22 | -79.09 | $12.85 | 11.7M |
| 2026-06-18 | -56.21 | $13.20 | 22.4M |
| 2026-06-17 | -58.82 | $13.16 | 11.6M |
| 2026-06-16 | -36.81 | $13.56 | 15.6M |
| 2026-06-15 | -33.74 | $13.61 | 24.6M |
| 2026-06-12 | -25.77 | $13.74 | 15.3M |
| 2026-06-11 | -48.31 | $13.45 | 9.9M |
| 2026-06-10 | -54.49 | $13.34 | 15.2M |
| 2026-06-09 | -65.73 | $13.14 | 17.5M |
| 2026-06-08 | -65.36 | $13.15 | 19.1M |
| 2026-06-05 | -74.47 | $13.01 | 14.8M |
| 2026-06-04 | -92.31 | $12.68 | 13.2M |
| 2026-06-03 | -98.45 | $12.58 | 17.9M |
| 2026-06-02 | -94.19 | $12.86 | 16.2M |
| 2026-06-01 | -99.28 | $13.11 | 12.7M |
| 2026-05-29 | -89.51 | $13.28 | 13.9M |
| 2026-05-28 | -83.10 | $13.38 | 11.9M |
| 2026-05-27 | -86.62 | $13.33 | 18.4M |
| 2026-05-26 | -99.30 | $13.15 | 16.0M |
| 2026-05-22 | -70.42 | $13.56 | 11.6M |
| 2026-05-21 | -83.10 | $13.38 | 22.4M |
| 2026-05-20 | -70.18 | $13.76 | 11.3M |
| 2026-05-19 | -63.31 | $13.93 | 15.0M |
| 2026-05-18 | -75.50 | $13.79 | 14.2M |
| 2026-05-15 | -99.35 | $13.43 | 16.0M |
| 2026-05-14 | -95.56 | $13.67 | 16.5M |
| 2026-05-13 | -64.44 | $14.09 | 12.5M |
| 2026-05-12 | -71.11 | $14.00 | 12.7M |
| 2026-05-11 | -76.30 | $13.93 | 13.8M |
| 2026-05-08 | -66.01 | $14.13 | 10.4M |
| 2026-05-07 | -62.12 | $14.36 | 14.8M |
| 2026-05-06 | -76.77 | $14.07 | 12.4M |
| 2026-05-05 | -80.98 | $14.00 | 13.8M |
| 2026-05-04 | -96.76 | $13.85 | 12.8M |
| 2026-05-01 | -90.38 | $14.06 | 10.4M |
| 2026-04-30 | -76.44 | $14.35 | 16.4M |
| 2026-04-29 | -90.64 | $14.23 | 14.5M |
| 2026-04-28 | -88.67 | $14.27 | 13.6M |
| 2026-04-27 | -96.06 | $14.12 | 16.5M |
| 2026-04-24 | -93.60 | $14.17 | 12.6M |
| 2026-04-23 | -81.77 | $14.41 | 12.9M |
| 2026-04-22 | -75.86 | $14.53 | 12.3M |
| 2026-04-21 | -68.97 | $14.67 | 12.4M |
| 2026-04-20 | -60.59 | $14.84 | 11.1M |
| 2026-04-17 | -59.61 | $14.86 | 12.7M |
| 2026-04-16 | -67.49 | $14.70 | 18.6M |
| 2026-04-15 | -97.61 | $14.09 | 19.3M |
| 2026-04-14 | -97.26 | $14.28 | 17.6M |
| 2026-04-13 | -87.50 | $14.51 | 26.9M |
| 2026-04-10 | -92.31 | $15.18 | 10.0M |
| 2026-04-09 | -74.75 | $15.55 | 11.0M |
| 2026-04-08 | -82.00 | $15.58 | 10.2M |
| 2026-04-07 | -87.03 | $15.49 | 10.0M |
| 2026-04-06 | -81.77 | $15.78 | 11.0M |
| 2026-04-02 | -83.25 | $15.72 | 17.0M |
| 2026-04-01 | -88.18 | $15.52 | 31.2M |
| 2026-03-31 | -83.25 | $15.72 | 17.3M |
| 2026-03-30 | -83.49 | $15.73 | 20.8M |
| 2026-03-27 | -86.94 | $15.62 | 17.0M |
| 2026-03-26 | -96.40 | $15.20 | 13.5M |
| 2026-03-25 | -93.69 | $15.32 | 17.4M |
| 2026-03-24 | -88.89 | $15.56 | 12.0M |
| 2026-03-23 | -91.16 | $15.46 | 14.5M |
| 2026-03-20 | -97.96 | $15.16 | 24.5M |
| 2026-03-19 | -98.08 | $15.40 | 20.7M |
| 2026-03-18 | -95.15 | $15.56 | 19.6M |
| 2026-03-17 | -95.09 | $16.19 | 14.8M |
| 2026-03-16 | -99.74 | $16.03 | 17.2M |
| 2026-03-13 | -92.91 | $16.41 | 20.2M |
| 2026-03-12 | -99.05 | $16.17 | 24.8M |
| 2026-03-11 | -96.81 | $16.98 | 24.3M |
| 2026-03-10 | -99.56 | $18.08 | 10.2M |
| 2026-03-09 | -82.59 | $18.66 | 11.0M |
| 2026-03-06 | -64.68 | $19.02 | 8.9M |
| 2026-03-05 | -85.07 | $18.61 | 9.3M |
| 2026-03-04 | -73.13 | $18.85 | 10.3M |
| 2026-03-03 | -64.46 | $18.96 | 10.5M |
| 2026-03-02 | -51.12 | $19.18 | 10.4M |
| 2026-02-27 | -42.63 | $19.25 | 12.9M |
| 2026-02-26 | -62.11 | $18.73 | 14.2M |
| 2026-02-25 | -58.10 | $18.67 | 13.2M |
| 2026-02-24 | -42.96 | $19.10 | 12.7M |
| 2026-02-23 | -51.41 | $18.86 | 12.2M |
| 2026-02-20 | -61.06 | $18.47 | 11.0M |
| 2026-02-19 | -53.09 | $18.69 | 9.7M |
| 2026-02-18 | -45.95 | $18.79 | 21.8M |
| 2026-02-17 | -41.69 | $18.89 | 21.1M |
| 2026-02-13 | -16.33 | $19.76 | 10.7M |
| 2026-02-12 | -11.08 | $19.94 | 11.8M |
| 2026-02-11 | -0.87 | $20.02 | 12.3M |
| 2026-02-10 | -20.29 | $19.33 | 11.4M |
| 2026-02-09 | -24.57 | $19.18 | 11.0M |
| 2026-02-06 | -19.55 | $19.35 | 11.2M |
| 2026-02-05 | -12.01 | $19.55 | 13.3M |
| 2026-02-04 | -4.95 | $19.80 | 19.9M |
| 2026-02-03 | -2.17 | $19.11 | 17.8M |
| 2026-02-02 | -5.10 | $18.38 | 11.4M |
| 2026-01-30 | 0.00 | $18.51 | 14.7M |
| 2026-01-29 | -14.22 | $17.83 | 11.1M |
| 2026-01-28 | -21.10 | $17.68 | 11.0M |
| 2026-01-27 | -7.44 | $17.95 | 14.8M |
| 2026-01-26 | -0.93 | $18.09 | 17.2M |
| 2026-01-23 | -9.41 | $17.50 | 9.8M |
| 2026-01-22 | -11.18 | $17.47 | 10.0M |
| 2026-01-21 | -19.76 | $17.30 | 13.0M |
| 2026-01-20 | -42.11 | $17.17 | 11.5M |
| 2026-01-16 | -52.15 | $16.96 | 11.7M |
| 2026-01-15 | -32.54 | $17.37 | 12.4M |
| 2026-01-14 | -44.50 | $17.12 | 15.6M |
| 2026-01-13 | -70.81 | $16.57 | 15.8M |
| 2026-01-12 | -65.07 | $16.69 | 12.5M |
| 2026-01-09 | -53.11 | $16.94 | 11.1M |
| 2026-01-08 | -70.33 | $16.58 | 14.5M |
| 2026-01-07 | -100.00 | $16.08 | 19.0M |
| 2026-01-06 | -100.00 | $16.85 | 13.6M |
| 2026-01-05 | -81.51 | $17.08 | 16.3M |
| 2026-01-02 | -63.03 | $17.30 | 10.6M |
| 2025-12-31 | -62.18 | $17.31 | 5.1M |
| 2025-12-30 | -52.10 | $17.43 | 7.7M |
| 2025-12-29 | -49.58 | $17.46 | 12.2M |
| 2025-12-26 | -68.07 | $17.24 | 6.9M |
| 2025-12-24 | -81.51 | $17.08 | 3.8M |
| 2025-12-23 | -89.92 | $16.98 | 9.4M |
| 2025-12-22 | -66.39 | $17.26 | 11.4M |
| 2025-12-19 | -58.82 | $17.35 | 23.0M |
| 2025-12-18 | -21.01 | $17.80 | 12.2M |
| 2025-12-17 | -10.92 | $17.92 | 8.2M |
| 2025-12-16 | -26.05 | $17.74 | 8.0M |
| 2025-12-15 | -9.24 | $17.94 | 8.9M |
| 2025-12-12 | -23.93 | $17.75 | 7.1M |
| 2025-12-11 | -36.75 | $17.60 | 8.0M |
| 2025-12-10 | -50.43 | $17.44 | 14.1M |
| 2025-12-09 | -77.78 | $17.12 | 10.5M |
| 2025-12-08 | -78.63 | $17.11 | 12.4M |
| 2025-12-05 | -73.13 | $17.05 | 8.2M |
| 2025-12-04 | -75.52 | $16.95 | 8.8M |
| 2025-12-03 | -60.84 | $17.16 | 7.1M |
| 2025-12-02 | -56.64 | $17.22 | 10.6M |
| 2025-12-01 | -25.17 | $17.67 | 8.6M |
| 2025-11-28 | -12.59 | $17.85 | 3.8M |
| 2025-11-26 | -14.69 | $17.82 | 8.6M |
| 2025-11-25 | -20.83 | $17.74 | 8.2M |
| 2025-11-24 | -49.17 | $17.52 | 13.0M |
| 2025-11-21 | -38.74 | $17.77 | 14.3M |
| 2025-11-20 | -61.19 | $17.38 | 8.2M |
| 2025-11-19 | -64.60 | $17.40 | 10.2M |
| 2025-11-18 | -67.36 | $17.38 | 9.5M |
| 2025-11-17 | -78.24 | $17.12 | 10.9M |
| 2025-11-14 | -64.44 | $17.45 | 8.0M |
| 2025-11-13 | -65.27 | $17.43 | 9.8M |
| 2025-11-12 | -69.04 | $17.34 | 8.1M |
| 2025-11-11 | -70.71 | $17.30 | 9.7M |
| 2025-11-10 | -84.10 | $16.98 | 9.2M |
| 2025-11-07 | -77.41 | $17.14 | 10.8M |
| 2025-11-06 | -95.82 | $16.70 | 10.6M |
| 2025-11-05 | -92.68 | $17.09 | 11.0M |
| 2025-11-04 | -91.71 | $17.11 | 9.4M |
| 2025-11-03 | -83.64 | $17.29 | 12.5M |
| 2025-10-31 | -88.69 | $17.19 | 13.0M |
| 2025-10-30 | -79.92 | $17.42 | 15.5M |
| 2025-10-29 | -98.48 | $17.38 | 20.9M |
| 2025-10-28 | -89.51 | $18.08 | 14.6M |
| 2025-10-27 | -58.90 | $18.50 | 9.0M |
| 2025-10-24 | -72.79 | $18.29 | 7.1M |
| 2025-10-23 | -60.54 | $18.47 | 8.6M |
| 2025-10-22 | -39.46 | $18.78 | 9.9M |
| 2025-10-21 | -50.34 | $18.62 | 7.5M |
| 2025-10-20 | -58.50 | $18.50 | 7.3M |
| 2025-10-17 | -54.42 | $18.56 | 9.0M |
| 2025-10-16 | -74.15 | $18.27 | 14.7M |
| 2025-10-15 | -69.39 | $18.34 | 13.4M |
| 2025-10-14 | -58.50 | $18.50 | 16.3M |
| 2025-10-13 | -79.59 | $18.19 | 12.9M |
| 2025-10-10 | -53.06 | $18.58 | 15.0M |
| 2025-10-09 | -60.13 | $18.50 | 7.2M |
| 2025-10-08 | -51.76 | $18.71 | 8.5M |
| 2025-10-07 | -40.00 | $18.91 | 13.2M |
| 2025-10-06 | -51.18 | $18.72 | 11.4M |
| 2025-10-03 | -28.24 | $19.11 | 7.7M |
| 2025-10-02 | -24.12 | $19.18 | 11.2M |
| 2025-10-01 | -17.06 | $19.30 | 23.5M |
| 2025-09-30 | -75.29 | $18.31 | 22.2M |
| 2025-09-29 | -91.18 | $18.04 | 12.2M |
| 2025-09-26 | -92.76 | $18.18 | 12.0M |
| 2025-09-25 | -99.34 | $18.08 | 11.0M |
| 2025-09-24 | -72.11 | $18.53 | 10.6M |
| 2025-09-23 | -94.56 | $18.20 | 11.0M |
| 2025-09-22 | -98.53 | $18.32 | 9.7M |
| 2025-09-19 | -93.23 | $18.54 | 20.5M |
| 2025-09-18 | -82.40 | $18.75 | 11.6M |
| 2025-09-17 | -71.20 | $18.89 | 8.1M |
| 2025-09-16 | -67.20 | $18.94 | 9.3M |
| 2025-09-15 | -88.80 | $18.67 | 9.7M |
| 2025-09-12 | -48.80 | $19.17 | 5.3M |
| 2025-09-11 | -27.20 | $19.44 | 8.1M |
| 2025-09-10 | -33.60 | $19.36 | 9.0M |
| 2025-09-09 | -28.80 | $19.42 | 7.8M |
| 2025-09-08 | -25.60 | $19.46 | 9.3M |
| 2025-09-05 | -40.00 | $19.28 | 8.2M |
| 2025-09-04 | -67.20 | $18.94 | 9.5M |
| 2025-09-03 | -46.40 | $19.20 | 9.4M |
| 2025-09-02 | -80.80 | $18.77 | 10.8M |
| 2025-08-29 | -48.51 | $19.13 | 8.3M |
| 2025-08-28 | -65.13 | $18.79 | 10.7M |
| 2025-08-27 | -38.75 | $19.16 | 11.8M |
| 2025-08-26 | -61.88 | $18.79 | 55.0M |
| 2025-08-25 | -38.75 | $19.16 | 8.5M |
| 2025-08-22 | -7.50 | $19.66 | 12.2M |
| 2025-08-21 | -25.83 | $19.30 | 7.5M |
| 2025-08-20 | -29.14 | $19.25 | 7.6M |
| 2025-08-19 | -35.88 | $19.27 | 8.5M |
| 2025-08-18 | -52.94 | $18.98 | 9.5M |
| 2025-08-15 | -41.76 | $19.17 | 8.4M |
| 2025-08-14 | -25.29 | $19.45 | 6.2M |
| 2025-08-13 | -21.18 | $19.52 | 8.2M |
| 2025-08-12 | -22.35 | $19.50 | 12.5M |
| 2025-08-11 | -35.88 | $19.27 | 9.7M |
| 2025-08-08 | -37.06 | $19.25 | 9.6M |
| 2025-08-07 | -37.06 | $19.25 | 13.5M |
| 2025-08-06 | -61.93 | $18.93 | 12.2M |
| 2025-08-05 | -76.34 | $18.80 | 9.4M |
| 2025-08-04 | -80.68 | $18.69 | 11.0M |
| 2025-08-01 | -88.26 | $18.51 | 11.5M |
| 2025-07-31 | -97.41 | $18.26 | 20.2M |
| 2025-07-30 | -95.19 | $18.53 | 14.8M |
| 2025-07-29 | -73.70 | $19.38 | 12.5M |
| 2025-07-28 | -80.37 | $19.20 | 10.8M |
| 2025-07-25 | -80.00 | $19.21 | 8.4M |
| 2025-07-24 | -76.67 | $19.30 | 9.9M |
| 2025-07-23 | -64.44 | $19.63 | 12.7M |
| 2025-07-22 | -75.42 | $19.40 | 11.9M |
| 2025-07-21 | -97.43 | $18.75 | 14.2M |
| 2025-07-18 | -90.94 | $19.07 | 9.7M |
| 2025-07-17 | -94.30 | $18.97 | 10.3M |
| 2025-07-16 | -92.23 | $19.04 | 9.6M |
| 2025-07-15 | -94.14 | $19.00 | 14.8M |
| 2025-07-14 | -84.74 | $19.38 | 12.7M |
| 2025-07-11 | -84.20 | $19.40 | 20.2M |
| 2025-07-10 | -82.04 | $19.49 | 29.5M |
| 2025-07-09 | -93.22 | $20.38 | 12.8M |
| 2025-07-08 | -82.13 | $20.65 | 9.9M |
| 2025-07-07 | -93.53 | $20.41 | 9.3M |
| 2025-07-03 | -68.53 | $20.99 | 6.1M |
| 2025-07-02 | -65.49 | $21.14 | 7.5M |
| 2025-07-01 | -69.02 | $21.05 | 11.3M |
| 2025-06-30 | -91.76 | $20.47 | 9.6M |
| 2025-06-27 | -94.85 | $20.40 | 11.4M |
| 2025-06-26 | -96.12 | $20.50 | 7.9M |
| 2025-06-25 | -100.00 | $20.45 | 11.5M |
| 2025-06-24 | -85.34 | $21.46 | 9.4M |
| 2025-06-23 | -77.49 | $21.61 | 7.9M |
| 2025-06-20 | -83.77 | $21.49 | 14.4M |
| 2025-06-18 | -83.25 | $21.50 | 5.9M |
| 2025-06-17 | -83.11 | $21.55 | 6.2M |
| 2025-06-16 | -80.82 | $21.60 | 9.9M |
| 2025-06-13 | -96.77 | $21.57 | 10.7M |
| 2025-06-12 | -69.87 | $22.28 | 8.9M |
| 2025-06-11 | -71.94 | $22.37 | 5.9M |
| 2025-06-10 | -66.91 | $22.44 | 8.7M |
| 2025-06-09 | -71.81 | $22.40 | 8.6M |
| 2025-06-06 | -72.48 | $22.39 | 4.7M |
| 2025-06-05 | -81.21 | $22.26 | 4.4M |
| 2025-06-04 | -65.10 | $22.50 | 4.0M |
| 2025-06-03 | -55.70 | $22.68 | 4.8M |
| 2025-06-02 | -56.91 | $22.76 | 5.7M |
| 2025-05-30 | -60.78 | $22.89 | 8.3M |
| 2025-05-29 | -74.06 | $22.67 | 6.8M |
| 2025-05-28 | -74.11 | $22.71 | 5.8M |
| 2025-05-27 | -67.38 | $22.90 | 6.4M |
| 2025-05-23 | -85.11 | $22.40 | 6.8M |
| 2025-05-22 | -89.49 | $22.31 | 9.8M |
| 2025-05-21 | -96.54 | $22.48 | 7.6M |
| 2025-05-20 | -77.81 | $23.09 | 6.1M |
| 2025-05-19 | -81.47 | $23.01 | 6.2M |
| 2025-05-16 | -82.35 | $22.98 | 7.9M |
| 2025-05-15 | -88.53 | $22.77 | 5.4M |
| 2025-05-14 | -97.94 | $22.45 | 6.5M |
| 2025-05-13 | -94.54 | $22.83 | 7.4M |
| 2025-05-12 | -85.11 | $23.31 | 8.9M |
| 2025-05-09 | -91.29 | $23.09 | 7.7M |
| 2025-05-08 | -87.64 | $23.22 | 8.7M |
| 2025-05-07 | -96.25 | $23.00 | 10.0M |
| 2025-05-06 | -97.71 | $23.35 | 4.5M |
| 2025-05-05 | -94.75 | $23.51 | 5.3M |
| 2025-05-02 | -95.26 | $23.86 | 5.3M |
| 2025-05-01 | -90.67 | $24.18 | 4.4M |
| 2025-04-30 | -76.94 | $24.71 | 6.1M |
| 2025-04-29 | -86.53 | $24.34 | 5.3M |
| 2025-04-28 | -98.36 | $24.08 | 5.9M |
| 2025-04-25 | -93.90 | $24.45 | 6.4M |
| 2025-04-24 | -87.07 | $24.92 | 4.3M |
| 2025-04-23 | -77.60 | $25.22 | 4.5M |
| 2025-04-22 | -69.40 | $25.48 | 4.5M |
| 2025-04-21 | -72.24 | $25.39 | 4.7M |
| 2025-04-17 | -74.13 | $25.33 | 4.8M |
| 2025-04-16 | -87.70 | $24.90 | 4.4M |
| 2025-04-15 | -67.19 | $25.55 | 4.4M |
| 2025-04-14 | -47.00 | $26.19 | 4.7M |
| 2025-04-11 | -53.63 | $25.98 | 8.0M |
| 2025-04-10 | -69.40 | $25.48 | 6.9M |
| 2025-04-09 | -62.78 | $25.69 | 7.0M |
| 2025-04-08 | -95.05 | $24.99 | 7.6M |
| 2025-04-07 | -68.90 | $25.99 | 9.6M |
| 2025-04-04 | -55.42 | $26.68 | 11.3M |
| 2025-04-03 | -52.41 | $26.78 | 11.5M |
| 2025-04-02 | -64.46 | $26.38 | 8.2M |
| 2025-04-01 | -57.31 | $26.60 | 5.9M |
| 2025-03-31 | -55.22 | $26.67 | 7.7M |
| 2025-03-28 | -58.81 | $26.55 | 5.0M |
| 2025-03-27 | -61.49 | $26.46 | 4.5M |
| 2025-03-26 | -74.50 | $25.92 | 5.4M |
| 2025-03-25 | -90.83 | $25.35 | 4.6M |
| 2025-03-24 | -79.94 | $25.73 | 5.5M |
| 2025-03-21 | -81.38 | $25.68 | 21.6M |
| 2025-03-20 | -71.00 | $25.90 | 6.3M |
| 2025-03-19 | -60.79 | $25.90 | 4.6M |
| 2025-03-18 | -52.61 | $26.00 | 4.4M |
| 2025-03-17 | -44.87 | $26.07 | 4.4M |
| 2025-03-14 | -52.56 | $25.65 | 4.0M |
| 2025-03-13 | -49.63 | $25.81 | 4.0M |
| 2025-03-12 | -47.80 | $25.91 | 6.4M |
| 2025-03-11 | -33.15 | $26.71 | 5.3M |
| 2025-03-10 | -16.48 | $27.62 | 10.1M |
| 2025-03-07 | -13.13 | $27.23 | 10.9M |
| 2025-03-06 | -19.34 | $25.98 | 4.1M |
| 2025-03-05 | -35.64 | $25.39 | 4.6M |
| 2025-03-04 | -33.43 | $25.47 | 5.6M |
| 2025-03-03 | -8.84 | $26.05 | 5.8M |
| 2025-02-28 | -24.39 | $25.54 | 5.8M |
| 2025-02-27 | -25.07 | $25.57 | 3.9M |
| 2025-02-26 | -31.34 | $25.36 | 5.3M |
| 2025-02-25 | -9.25 | $26.10 | 5.0M |
| 2025-02-24 | -25.81 | $25.82 | 6.5M |
| 2025-02-21 | -26.61 | $25.79 | 7.6M |
| 2025-02-20 | -52.15 | $24.84 | 4.1M |
| 2025-02-19 | -66.94 | $24.29 | 5.4M |
| 2025-02-18 | -77.42 | $23.90 | 14.0M |
| 2025-02-14 | -57.69 | $25.28 | 6.4M |
| 2025-02-13 | -69.23 | $24.98 | 4.8M |
| 2025-02-12 | -77.69 | $24.76 | 8.1M |
| 2025-02-11 | -71.92 | $24.91 | 7.0M |
| 2025-02-10 | -92.59 | $24.53 | 4.6M |
| 2025-02-07 | -91.59 | $24.82 | 6.6M |
| 2025-02-06 | -91.71 | $25.01 | 6.0M |
| 2025-02-05 | -88.65 | $25.11 | 3.8M |
| 2025-02-04 | -93.57 | $25.03 | 5.4M |
| 2025-02-03 | -85.45 | $25.46 | 4.0M |
| 2025-01-31 | -72.70 | $25.89 | 5.3M |
| 2025-01-30 | -59.54 | $26.29 | 5.3M |
| 2025-01-29 | -72.37 | $25.90 | 4.9M |
| 2025-01-28 | -81.91 | $25.61 | 4.5M |
| 2025-01-27 | -62.17 | $26.21 | 7.4M |
| 2025-01-24 | -76.32 | $25.78 | 6.4M |
| 2025-01-23 | -90.79 | $25.34 | 4.8M |
| 2025-01-22 | -94.26 | $25.31 | 6.0M |
| 2025-01-21 | -87.27 | $25.70 | 6.6M |
| 2025-01-17 | -82.91 | $25.82 | 9.7M |
| 2025-01-16 | -84.00 | $25.79 | 5.0M |
| 2025-01-15 | -97.25 | $25.51 | 4.7M |
| 2025-01-14 | -91.97 | $26.05 | 4.3M |
| 2025-01-13 | -83.13 | $26.27 | 5.7M |
| 2025-01-10 | -98.77 | $25.94 | 5.5M |
| 2025-01-08 | -83.65 | $26.60 | 5.6M |
| 2025-01-07 | -85.93 | $26.63 | 4.6M |
| 2025-01-06 | -72.86 | $26.89 | 4.6M |
| 2025-01-03 | -44.44 | $27.65 | 4.5M |
| 2025-01-02 | -43.59 | $27.67 | 5.5M |
| 2024-12-31 | -40.17 | $27.75 | 2.6M |
| 2024-12-30 | -49.15 | $27.54 | 4.6M |
| 2024-12-27 | -44.02 | $27.66 | 3.5M |
| 2024-12-26 | -48.72 | $27.55 | 3.3M |
| 2024-12-24 | -44.87 | $27.64 | 2.1M |
| 2024-12-23 | -49.57 | $27.53 | 4.9M |
| 2024-12-20 | -67.52 | $27.11 | 14.6M |
| 2024-12-19 | -80.34 | $26.81 | 8.4M |
| 2024-12-18 | -58.67 | $27.37 | 6.7M |
| 2024-12-17 | -34.76 | $27.88 | 6.2M |
| 2024-12-16 | -33.91 | $27.90 | 5.3M |
| 2024-12-13 | -19.76 | $28.20 | 3.5M |
| 2024-12-12 | -25.00 | $28.07 | 4.7M |
| 2024-12-11 | -38.71 | $27.73 | 4.8M |
| 2024-12-10 | -34.27 | $27.84 | 5.0M |
| 2024-12-09 | -38.31 | $27.74 | 6.7M |
| 2024-12-06 | -58.47 | $27.24 | 5.0M |
| 2024-12-05 | -40.15 | $27.82 | 4.8M |
| 2024-12-04 | -65.85 | $27.32 | 3.4M |
| 2024-12-03 | -53.85 | $27.71 | 4.3M |
| 2024-12-02 | -50.46 | $27.82 | 6.9M |
| 2024-11-29 | -58.77 | $27.55 | 4.2M |
| 2024-11-27 | -61.85 | $27.45 | 4.0M |
| 2024-11-26 | -60.62 | $27.49 | 5.3M |
| 2024-11-25 | -66.03 | $27.45 | 8.3M |
| 2024-11-22 | -67.30 | $27.42 | 4.7M |
| 2024-11-21 | -74.05 | $27.17 | 4.4M |
| 2024-11-20 | -75.41 | $27.12 | 6.5M |
| 2024-11-19 | -92.70 | $26.48 | 5.1M |
| 2024-11-18 | -89.19 | $26.61 | 5.9M |
| 2024-11-15 | -88.19 | $26.70 | 10.7M |
| 2024-11-14 | -99.32 | $27.45 | 5.6M |
| 2024-11-13 | -94.33 | $27.64 | 3.3M |
| 2024-11-12 | -93.00 | $27.68 | 6.1M |
| 2024-11-11 | -98.91 | $27.74 | 6.4M |
| 2024-11-08 | -83.88 | $28.44 | 2.9M |
| 2024-11-07 | -89.26 | $28.31 | 5.6M |
| 2024-11-06 | -80.51 | $28.90 | 5.2M |
| 2024-11-05 | -71.28 | $29.08 | 3.4M |
| 2024-11-04 | -99.42 | $28.77 | 3.1M |
| 2024-11-01 | -95.54 | $28.97 | 3.4M |
| 2024-10-31 | -99.35 | $28.94 | 3.8M |
| 2024-10-30 | -71.23 | $29.43 | 4.1M |
| 2024-10-29 | -73.75 | $29.43 | 3.2M |
| 2024-10-28 | -80.72 | $29.76 | 2.4M |
| 2024-10-25 | -89.20 | $29.43 | 2.5M |
| 2024-10-24 | -91.26 | $29.35 | 2.7M |
| 2024-10-23 | -88.69 | $29.45 | 2.6M |
| 2024-10-22 | -87.92 | $29.48 | 3.7M |
| 2024-10-21 | -87.15 | $29.51 | 5.3M |
| 2024-10-18 | -66.32 | $30.32 | 5.6M |
| 2024-10-17 | -66.58 | $30.31 | 6.7M |
| 2024-10-16 | -81.75 | $29.72 | 5.1M |
| 2024-10-15 | -85.86 | $29.58 | 4.6M |
| 2024-10-14 | -89.08 | $29.45 | 2.6M |
| 2024-10-11 | -91.07 | $29.37 | 2.7M |
| 2024-10-10 | -89.33 | $29.44 | 4.1M |
| 2024-10-09 | -92.56 | $29.31 | 4.2M |
| 2024-10-08 | -95.29 | $29.20 | 3.6M |
| 2024-10-07 | -98.81 | $29.10 | 4.4M |
| 2024-10-04 | -90.98 | $29.51 | 5.3M |
| 2024-10-03 | -97.49 | $29.35 | 8.2M |
| 2024-10-02 | -81.87 | $30.08 | 20.1M |
| 2024-10-01 | -25.74 | $32.72 | 6.0M |
| 2024-09-30 | -35.64 | $32.52 | 3.8M |
| 2024-09-27 | -34.53 | $32.47 | 2.7M |
| 2024-09-26 | -32.61 | $32.49 | 3.0M |
| 2024-09-25 | -41.30 | $32.29 | 2.8M |
| 2024-09-24 | -38.98 | $32.32 | 3.5M |
| 2024-09-23 | -35.36 | $32.31 | 5.0M |
| 2024-09-20 | -33.81 | $32.30 | 20.2M |
| 2024-09-19 | -27.60 | $32.39 | 3.7M |
| 2024-09-18 | -16.56 | $32.73 | 3.5M |
| 2024-09-17 | -22.08 | $32.56 | 3.1M |
| 2024-09-16 | -20.78 | $32.60 | 4.3M |
| 2024-09-13 | -36.39 | $32.05 | 4.4M |
| 2024-09-12 | -45.57 | $31.75 | 3.8M |
| 2024-09-11 | -54.13 | $31.47 | 9.4M |
| 2024-09-10 | -13.60 | $32.79 | 3.4M |
| 2024-09-09 | -5.81 | $32.83 | 4.5M |
| 2024-09-06 | -3.55 | $32.74 | 4.2M |
| 2024-09-05 | -8.70 | $32.53 | 4.2M |
| 2024-09-04 | -3.42 | $32.41 | 4.7M |
| 2024-09-03 | -13.06 | $31.92 | 5.8M |
| 2024-08-30 | -24.77 | $31.20 | 5.1M |
| 2024-08-29 | -32.24 | $31.04 | 2.9M |
| 2024-08-28 | -8.45 | $31.54 | 3.0M |
| 2024-08-27 | -5.62 | $31.27 | 4.3M |
| 2024-08-26 | -18.54 | $31.04 | 4.6M |
| 2024-08-23 | -41.57 | $30.63 | 6.0M |
| 2024-08-22 | -46.11 | $30.48 | 8.3M |
| 2024-08-21 | -31.66 | $30.74 | 4.1M |
| 2024-08-20 | -27.03 | $30.77 | 5.5M |
| 2024-08-19 | -11.38 | $31.09 | 3.5M |
| 2024-08-16 | -38.62 | $30.42 | 3.7M |
| 2024-08-15 | -48.78 | $30.17 | 6.6M |
| 2024-08-14 | -22.36 | $30.82 | 6.5M |
| 2024-08-13 | -41.06 | $30.36 | 4.6M |
| 2024-08-12 | -53.66 | $29.83 | 6.5M |
| 2024-08-09 | -38.73 | $30.15 | 2.1M |
| 2024-08-08 | -33.97 | $30.30 | 3.1M |
| 2024-08-07 | -40.67 | $29.78 | 3.6M |
| 2024-08-06 | -36.83 | $29.93 | 3.2M |
| 2024-08-05 | -34.78 | $30.01 | 4.6M |
| 2024-08-02 | -1.71 | $30.90 | 3.8M |
| 2024-08-01 | -12.81 | $30.25 | 3.5M |
| 2024-07-31 | -10.63 | $30.32 | 4.6M |
| 2024-07-30 | -8.75 | $30.38 | 3.8M |
| 2024-07-29 | -15.63 | $30.16 | 2.7M |
| 2024-07-26 | -22.50 | $29.94 | 3.5M |
| 2024-07-25 | -35.31 | $29.53 | 4.4M |
| 2024-07-24 | -25.00 | $29.86 | 3.7M |
| 2024-07-23 | -43.44 | $29.27 | 2.9M |
| 2024-07-22 | -31.25 | $29.66 | 2.8M |
| 2024-07-19 | -32.19 | $29.63 | 3.4M |
| 2024-07-18 | -17.81 | $30.09 | 3.5M |
| 2024-07-17 | -1.12 | $30.12 | 5.2M |
| 2024-07-16 | -25.73 | $28.99 | 3.8M |
| 2024-07-15 | -44.66 | $28.60 | 4.5M |
| 2024-07-12 | -56.80 | $28.35 | 5.3M |
| 2024-07-11 | -55.34 | $28.38 | 13.6M |
| 2024-07-10 | -46.10 | $28.81 | 6.0M |
| 2024-07-09 | -55.81 | $28.74 | 5.2M |
| 2024-07-08 | -76.54 | $28.40 | 4.5M |
| 2024-07-05 | -85.79 | $28.24 | 4.8M |
| 2024-07-03 | -97.31 | $28.13 | 2.2M |
| 2024-07-02 | -91.62 | $28.33 | 3.7M |
| 2024-07-01 | -93.53 | $28.30 | 5.5M |
| 2024-06-28 | -87.56 | $28.42 | 7.3M |
| 2024-06-27 | -91.54 | $28.34 | 4.2M |
| 2024-06-26 | -84.50 | $28.49 | 5.6M |
| 2024-06-25 | -60.62 | $29.07 | 3.9M |
| 2024-06-24 | -51.87 | $29.34 | 4.2M |
| 2024-06-21 | -74.80 | $28.82 | 6.2M |
| 2024-06-20 | -87.69 | $28.50 | 4.1M |
| 2024-06-18 | -82.37 | $28.67 | 4.2M |
| 2024-06-17 | -81.30 | $28.70 | 4.0M |
| 2024-06-14 | -98.19 | $28.34 | 3.8M |
| 2024-06-13 | -93.23 | $28.57 | 3.6M |
| 2024-06-12 | -95.92 | $28.72 | 3.1M |
| 2024-06-11 | -83.84 | $29.24 | 6.1M |
| 2024-06-10 | -82.50 | $29.29 | 7.0M |
| 2024-06-07 | -66.81 | $29.72 | 3.6M |
| 2024-06-06 | -74.57 | $29.54 | 2.3M |
| 2024-06-05 | -64.66 | $29.77 | 3.5M |
| 2024-06-04 | -54.74 | $30.00 | 3.4M |
| 2024-06-03 | -66.38 | $29.73 | 3.1M |
| 2024-05-31 | -59.91 | $29.88 | 6.4M |
| 2024-05-30 | -90.95 | $29.16 | 3.9M |
| 2024-05-29 | -96.70 | $29.22 | 3.1M |
| 2024-05-28 | -98.72 | $29.73 | 2.8M |
| 2024-05-24 | -83.90 | $30.28 | 2.4M |
| 2024-05-23 | -75.18 | $30.44 | 2.3M |
| 2024-05-22 | -61.27 | $30.76 | 3.1M |
| 2024-05-21 | -59.54 | $30.79 | 3.1M |
| 2024-05-20 | -64.16 | $30.71 | 2.7M |
| 2024-05-17 | -63.01 | $30.73 | 8.2M |
| 2024-05-16 | -47.98 | $30.99 | 2.7M |
| 2024-05-15 | -71.07 | $30.42 | 2.9M |
| 2024-05-14 | -41.62 | $31.00 | 2.7M |
| 2024-05-13 | -39.01 | $30.95 | 2.7M |
| 2024-05-10 | -28.05 | $31.13 | 2.8M |
| 2024-05-09 | -40.78 | $30.78 | 2.0M |
| 2024-05-08 | -38.82 | $30.83 | 4.3M |
| 2024-05-07 | -43.14 | $30.72 | 2.8M |
| 2024-05-06 | -63.92 | $30.19 | 4.0M |
| 2024-05-03 | -48.24 | $30.59 | 4.1M |
| 2024-05-02 | -38.04 | $30.85 | 3.5M |
| 2024-05-01 | -42.35 | $30.74 | 5.6M |
| 2024-04-30 | -36.88 | $30.78 | 6.1M |
| 2024-04-29 | -31.21 | $30.94 | 3.6M |
| 2024-04-26 | -26.24 | $31.08 | 3.3M |
| 2024-04-25 | -19.50 | $31.27 | 4.3M |
| 2024-04-24 | -5.02 | $31.57 | 6.9M |
| 2024-04-23 | -11.28 | $31.27 | 5.4M |
| 2024-04-22 | -17.09 | $31.10 | 4.2M |
| 2024-04-19 | -34.55 | $30.62 | 4.9M |
| 2024-04-18 | -41.30 | $30.36 | 3.4M |
| 2024-04-17 | -45.39 | $30.24 | 5.1M |
| 2024-04-16 | -45.09 | $30.01 | 5.5M |
| 2024-04-15 | -50.28 | $29.76 | 5.7M |
| 2024-04-12 | -59.01 | $29.31 | 3.8M |
| 2024-04-11 | -40.99 | $30.00 | 5.4M |
| 2024-04-10 | -25.33 | $30.60 | 5.4M |
| 2024-04-09 | -7.57 | $31.28 | 4.3M |
| 2024-04-08 | -7.57 | $31.28 | 6.3M |
| 2024-04-05 | -12.47 | $31.09 | 10.1M |
| 2024-04-04 | -19.48 | $30.64 | 12.6M |
| 2024-04-03 | -35.59 | $29.06 | 6.2M |
| 2024-04-02 | -14.83 | $29.55 | 5.7M |
| 2024-04-01 | -3.48 | $29.68 | 5.4M |
| 2024-03-28 | -5.22 | $29.64 | 4.6M |
| 2024-03-27 | -1.46 | $29.49 | 3.8M |
| 2024-03-26 | -24.48 | $28.91 | 4.1M |
| 2024-03-25 | -15.10 | $29.09 | 2.9M |
| 2024-03-22 | -20.31 | $28.99 | 4.7M |
| 2024-03-21 | -22.40 | $28.95 | 4.8M |
| 2024-03-20 | -28.13 | $28.84 | 5.9M |
| 2024-03-19 | 0.00 | $28.86 | 4.9M |
| 2024-03-18 | -31.79 | $28.22 | 4.7M |
| 2024-03-15 | -34.62 | $28.07 | 11.7M |
| 2024-03-14 | -42.11 | $27.90 | 4.3M |
| 2024-03-13 | -16.83 | $28.35 | 2.7M |
| 2024-03-12 | -12.08 | $28.44 | 2.7M |
| 2024-03-11 | -7.73 | $28.53 | 2.4M |
| 2024-03-08 | -27.05 | $28.13 | 3.6M |
| 2024-03-07 | -43.00 | $27.80 | 3.3M |
| 2024-03-06 | -38.71 | $27.95 | 3.4M |
| 2024-03-05 | -52.63 | $27.70 | 4.3M |
| 2024-03-04 | -60.87 | $27.70 | 4.6M |
| 2024-03-01 | -64.53 | $27.78 | 3.7M |
| 2024-02-29 | -55.35 | $28.08 | 7.0M |
| 2024-02-28 | -53.82 | $28.13 | 2.7M |
| 2024-02-27 | -58.72 | $27.97 | 3.0M |
| 2024-02-26 | -57.49 | $28.01 | 5.4M |
| 2024-02-23 | -48.62 | $28.30 | 2.4M |
| 2024-02-22 | -49.24 | $28.28 | 3.4M |
| 2024-02-21 | -45.26 | $28.41 | 3.5M |
| 2024-02-20 | -43.12 | $28.48 | 5.8M |
| 2024-02-16 | -81.96 | $27.21 | 3.7M |
| 2024-02-15 | -83.18 | $27.17 | 3.8M |
| 2024-02-14 | -96.64 | $26.73 | 4.6M |
| 2024-02-13 | -89.97 | $27.29 | 3.8M |
| 2024-02-12 | -75.09 | $27.78 | 3.0M |
| 2024-02-09 | -88.61 | $27.40 | 6.1M |
| 2024-02-08 | -94.71 | $28.10 | 4.0M |
| 2024-02-07 | -92.17 | $28.36 | 3.8M |
| 2024-02-06 | -79.87 | $28.62 | 4.9M |
| 2024-02-05 | -73.89 | $28.56 | 4.5M |
| 2024-02-02 | -23.50 | $29.46 | 3.7M |
| 2024-02-01 | -12.64 | $29.65 | 3.6M |
| 2024-01-31 | -40.11 | $29.15 | 4.9M |
| 2024-01-30 | -24.18 | $29.44 | 5.5M |
| 2024-01-29 | -37.36 | $29.20 | 4.4M |
| 2024-01-26 | -14.29 | $29.62 | 10.5M |
| 2024-01-25 | -9.50 | $29.68 | 4.2M |
| 2024-01-24 | -24.58 | $29.41 | 5.4M |
| 2024-01-23 | -24.58 | $29.41 | 4.3M |
| 2024-01-22 | -62.57 | $28.73 | 5.7M |
| 2024-01-19 | -68.72 | $28.62 | 4.7M |
| 2024-01-18 | -63.69 | $28.71 | 3.5M |
| 2024-01-17 | -52.51 | $28.91 | 4.2M |
| 2024-01-16 | -71.43 | $28.58 | 6.9M |
| 2024-01-12 | -66.16 | $28.95 | 3.9M |
| 2024-01-11 | -73.76 | $28.75 | 6.0M |
| 2024-01-10 | -55.51 | $29.23 | 6.6M |
| 2024-01-09 | -52.09 | $29.32 | 8.2M |
| 2024-01-08 | -74.52 | $28.73 | 7.0M |
| 2024-01-05 | -94.30 | $28.21 | 9.3M |
| 2024-01-04 | -78.80 | $28.72 | 11.2M |
| 2024-01-03 | -56.40 | $29.28 | 6.5M |
| 2024-01-02 | -46.40 | $29.53 | 5.7M |
| 2023-12-29 | -78.68 | $28.66 | 3.8M |
| 2023-12-28 | -75.18 | $28.57 | 3.7M |
| 2023-12-27 | -79.43 | $28.45 | 3.8M |
| 2023-12-26 | -75.89 | $28.55 | 3.1M |
| 2023-12-22 | -71.99 | $28.66 | 3.0M |
| 2023-12-21 | -78.72 | $28.47 | 3.7M |
| 2023-12-20 | -82.62 | $28.36 | 5.7M |
| 2023-12-19 | -45.74 | $29.40 | 4.8M |
| 2023-12-18 | -41.10 | $29.49 | 3.7M |
| 2023-12-15 | -46.58 | $29.33 | 6.8M |
| 2023-12-14 | -26.37 | $29.92 | 7.3M |
| 2023-12-13 | -3.61 | $30.44 | 6.2M |
| 2023-12-12 | -15.04 | $29.61 | 3.2M |
| 2023-12-11 | -20.08 | $29.46 | 3.7M |
| 2023-12-08 | -17.62 | $29.52 | 3.3M |
| 2023-12-07 | -6.56 | $29.79 | 4.5M |
| 2023-12-06 | -4.21 | $29.40 | 3.9M |
| 2023-12-05 | -17.42 | $28.76 | 3.0M |
| 2023-12-04 | -6.18 | $28.96 | 3.8M |
| 2023-12-01 | -15.75 | $28.36 | 3.9M |
| 2023-11-30 | -18.12 | $28.29 | 5.2M |
| 2023-11-29 | -33.75 | $28.02 | 3.1M |
| 2023-11-28 | -21.25 | $28.22 | 2.9M |
| 2023-11-27 | -23.13 | $28.19 | 3.2M |
| 2023-11-24 | -4.38 | $28.49 | 1.3M |
| 2023-11-22 | -9.27 | $28.33 | 3.2M |
| 2023-11-21 | -10.79 | $28.20 | 2.7M |
| 2023-11-20 | -12.27 | $28.10 | 3.2M |
| 2023-11-17 | -7.14 | $28.18 | 2.8M |
| 2023-11-16 | -13.10 | $28.08 | 3.2M |
| 2023-11-15 | -8.93 | $28.15 | 3.0M |
| 2023-11-14 | -9.09 | $28.02 | 3.2M |
| 2023-11-13 | -35.81 | $27.57 | 3.0M |
| 2023-11-10 | -19.59 | $27.81 | 3.5M |
| 2023-11-09 | -7.69 | $27.94 | 5.0M |
| 2023-11-08 | -17.33 | $27.75 | 5.1M |
| 2023-11-07 | -41.33 | $27.39 | 3.1M |
| 2023-11-06 | -38.67 | $27.43 | 3.2M |
| 2023-11-03 | -12.58 | $27.81 | 3.6M |
| 2023-11-02 | -11.93 | $27.67 | 4.0M |
| 2023-11-01 | -36.14 | $26.98 | 3.8M |
| 2023-10-31 | -22.81 | $27.36 | 4.3M |
| 2023-10-30 | -27.37 | $27.23 | 3.8M |
| 2023-10-27 | -28.77 | $27.19 | 3.5M |
| 2023-10-26 | -11.93 | $27.67 | 4.5M |
| 2023-10-25 | -9.12 | $27.75 | 7.8M |
| 2023-10-24 | -34.36 | $27.07 | 4.4M |
| 2023-10-23 | -52.04 | $26.69 | 3.9M |
| 2023-10-20 | -48.60 | $26.99 | 3.5M |
| 2023-10-19 | -49.10 | $27.15 | 4.0M |
| 2023-10-18 | -46.51 | $27.38 | 5.6M |
| 2023-10-17 | -39.28 | $27.68 | 3.9M |
| 2023-10-16 | -37.35 | $27.76 | 5.2M |
| 2023-10-13 | -41.93 | $27.57 | 6.2M |
| 2023-10-12 | -64.75 | $26.63 | 6.3M |
| 2023-10-11 | -47.24 | $27.36 | 5.5M |
| 2023-10-10 | -43.17 | $27.53 | 5.7M |
| 2023-10-09 | -41.73 | $27.59 | 11.3M |
| 2023-10-06 | -70.02 | $26.41 | 10.9M |
| 2023-10-05 | -93.28 | $26.00 | 8.2M |
| 2023-10-04 | -90.06 | $26.53 | 6.9M |
| 2023-10-03 | -94.61 | $26.53 | 5.3M |
| 2023-10-02 | -94.54 | $26.79 | 5.6M |
| 2023-09-29 | -94.64 | $27.42 | 3.9M |
| 2023-09-28 | -94.41 | $27.44 | 5.1M |
| 2023-09-27 | -94.19 | $27.54 | 3.8M |
| 2023-09-26 | -100.00 | $28.01 | 3.3M |
| 2023-09-25 | -99.13 | $28.29 | 3.5M |
| 2023-09-22 | -77.13 | $28.86 | 3.2M |
| 2023-09-21 | -69.51 | $29.03 | 3.4M |
| 2023-09-20 | -74.44 | $28.92 | 3.0M |
| 2023-09-19 | -84.75 | $28.69 | 3.2M |
| 2023-09-18 | -83.41 | $28.72 | 3.7M |
| 2023-09-15 | -73.54 | $28.94 | 6.2M |
| 2023-09-14 | -68.16 | $29.06 | 5.2M |
| 2023-09-13 | -90.13 | $28.57 | 3.1M |
| 2023-09-12 | -88.98 | $28.63 | 4.8M |
| 2023-09-11 | -90.84 | $29.04 | 3.1M |
| 2023-09-08 | -88.55 | $29.10 | 2.9M |
| 2023-09-07 | -97.00 | $28.88 | 4.2M |
| 2023-09-06 | -98.01 | $29.05 | 2.9M |
| 2023-09-05 | -97.06 | $29.15 | 3.9M |
| 2023-09-01 | -98.46 | $29.32 | 3.4M |
| 2023-08-31 | -87.80 | $29.88 | 4.7M |
| 2023-08-30 | -81.25 | $30.11 | 3.3M |
| 2023-08-29 | -78.67 | $30.28 | 3.0M |
| 2023-08-28 | -77.87 | $30.31 | 3.8M |
| 2023-08-25 | -85.60 | $30.02 | 3.4M |
| 2023-08-24 | -95.20 | $29.66 | 3.5M |
| 2023-08-23 | -96.68 | $29.61 | 3.0M |
| 2023-08-22 | -93.12 | $29.76 | 3.4M |
| 2023-08-21 | -92.38 | $29.79 | 4.7M |
| 2023-08-18 | -90.81 | $30.19 | 4.5M |
| 2023-08-17 | -97.30 | $29.95 | 3.2M |
| 2023-08-16 | -98.05 | $30.03 | 3.9M |
| 2023-08-15 | -99.39 | $30.29 | 5.0M |
| 2023-08-14 | -99.25 | $30.90 | 2.9M |
| 2023-08-11 | -86.97 | $31.28 | 2.1M |
| 2023-08-10 | -95.40 | $31.06 | 2.8M |
| 2023-08-09 | -91.70 | $31.28 | 3.3M |
| 2023-08-08 | -96.36 | $31.22 | 4.7M |
| 2023-08-07 | -96.77 | $32.10 | 2.5M |
| 2023-08-04 | -83.23 | $32.31 | 2.6M |
| 2023-08-03 | -70.32 | $32.51 | 3.0M |
| 2023-08-02 | -52.41 | $32.84 | 3.1M |
| 2023-08-01 | -69.77 | $32.57 | 3.8M |
| 2023-07-31 | -67.38 | $32.81 | 8.5M |
| 2023-07-28 | -57.94 | $33.03 | 3.5M |
| 2023-07-27 | -54.51 | $33.11 | 4.4M |
| 2023-07-26 | -51.93 | $33.17 | 4.0M |
| 2023-07-25 | -47.76 | $33.33 | 3.6M |
| 2023-07-24 | -50.61 | $33.26 | 3.2M |
| 2023-07-21 | -52.49 | $33.29 | 4.2M |
| 2023-07-20 | -59.77 | $33.10 | 3.6M |
| 2023-07-19 | -80.08 | $32.57 | 4.2M |
| 2023-07-18 | -94.81 | $32.19 | 5.7M |
| 2023-07-17 | -96.53 | $32.28 | 5.5M |
| 2023-07-14 | -75.34 | $32.90 | 7.1M |
| 2023-07-13 | -80.17 | $33.16 | 7.1M |
| 2023-07-12 | -87.60 | $32.98 | 4.5M |
| 2023-07-11 | -81.82 | $33.12 | 5.4M |
| 2023-07-10 | -90.50 | $32.91 | 3.4M |
| 2023-07-07 | -77.69 | $33.22 | 3.4M |
| 2023-07-06 | -69.01 | $33.43 | 4.2M |
| 2023-07-05 | -59.43 | $33.67 | 5.1M |
| 2023-07-03 | -51.71 | $34.09 | 2.3M |
| 2023-06-30 | -64.38 | $33.72 | 4.0M |
| 2023-06-29 | -78.42 | $33.31 | 4.5M |
| 2023-06-28 | -94.10 | $33.05 | 5.3M |
| 2023-06-27 | -60.99 | $34.24 | 2.9M |
| 2023-06-26 | -59.19 | $34.28 | 2.9M |
| 2023-06-23 | -67.71 | $34.09 | 4.1M |
| 2023-06-22 | -54.26 | $34.39 | 2.3M |
| 2023-06-21 | -54.26 | $34.39 | 2.7M |
| 2023-06-20 | -65.61 | $34.24 | 3.3M |
| 2023-06-16 | -53.31 | $34.64 | 4.6M |
| 2023-06-15 | -54.78 | $34.79 | 3.5M |
| 2023-06-14 | -52.84 | $34.95 | 5.7M |
| 2023-06-13 | -66.57 | $34.49 | 3.1M |
| 2023-06-12 | -73.01 | $34.32 | 2.9M |
| 2023-06-09 | -71.31 | $34.38 | 2.8M |
| 2023-06-08 | -69.03 | $34.46 | 2.6M |
| 2023-06-07 | -83.99 | $34.10 | 5.3M |
| 2023-06-06 | -93.85 | $34.32 | 3.8M |
| 2023-06-05 | -79.53 | $35.02 | 2.8M |
| 2023-06-02 | -76.64 | $35.13 | 5.5M |
| 2023-06-01 | -95.45 | $34.42 | 8.0M |
| 2023-05-31 | -85.97 | $34.87 | 11.3M |
| 2023-05-30 | -98.89 | $34.29 | 4.5M |
| 2023-05-26 | -88.61 | $34.84 | 4.1M |
| 2023-05-25 | -96.39 | $34.73 | 2.7M |
| 2023-05-24 | -92.91 | $35.06 | 3.1M |
| 2023-05-23 | -96.69 | $35.22 | 3.7M |
| 2023-05-22 | -92.01 | $35.39 | 4.3M |
| 2023-05-19 | -90.60 | $35.84 | 4.0M |
| 2023-05-18 | -94.52 | $35.80 | 4.0M |
| 2023-05-17 | -76.12 | $36.69 | 5.4M |
| 2023-05-16 | -85.45 | $36.44 | 5.0M |
| 2023-05-15 | -82.95 | $36.54 | 3.4M |
| 2023-05-12 | -75.00 | $36.75 | 2.9M |
| 2023-05-11 | -84.47 | $36.50 | 5.8M |
| 2023-05-10 | -88.39 | $36.75 | 7.5M |
| 2023-05-09 | -48.68 | $37.81 | 3.6M |
| 2023-05-08 | -52.38 | $37.74 | 2.2M |
| 2023-05-05 | -48.15 | $37.82 | 2.0M |
| 2023-05-04 | -59.79 | $37.62 | 4.5M |
| 2023-05-03 | -40.48 | $38.09 | 4.6M |
| 2023-05-02 | -23.33 | $38.45 | 3.3M |
| 2023-05-01 | -34.29 | $38.22 | 3.9M |
| 2023-04-28 | -46.67 | $37.96 | 3.6M |
| 2023-04-27 | -49.52 | $37.90 | 2.6M |
| 2023-04-26 | -53.33 | $37.82 | 5.1M |
| 2023-04-25 | -38.10 | $38.14 | 5.6M |
| 2023-04-24 | -58.10 | $37.72 | 3.4M |
| 2023-04-21 | -60.82 | $37.45 | 4.0M |
| 2023-04-20 | -55.00 | $37.40 | 2.9M |
| 2023-04-19 | -56.79 | $37.35 | 2.8M |
| 2023-04-18 | -58.59 | $37.20 | 3.7M |
| 2023-04-17 | -53.87 | $37.27 | 2.9M |
| 2023-04-14 | -53.10 | $36.97 | 5.8M |
| 2023-04-13 | -37.74 | $37.54 | 4.9M |
| 2023-04-12 | -33.93 | $37.62 | 3.4M |
| 2023-04-11 | -26.48 | $37.91 | 3.5M |
| 2023-04-10 | -33.91 | $37.57 | 4.8M |
| 2023-04-06 | -13.66 | $38.38 | 4.6M |
| 2023-04-05 | -16.34 | $38.27 | 9.8M |
| 2023-04-04 | -8.36 | $37.58 | 6.4M |
| 2023-04-03 | -13.04 | $37.44 | 6.5M |
| 2023-03-31 | -9.03 | $37.56 | 4.4M |
| 2023-03-30 | -14.72 | $37.39 | 3.8M |
| 2023-03-29 | -9.03 | $37.56 | 4.3M |
| 2023-03-28 | -15.86 | $37.28 | 3.9M |
| 2023-03-27 | -12.96 | $37.19 | 3.3M |
| 2023-03-24 | -0.84 | $37.21 | 3.6M |
| 2023-03-23 | -20.64 | $36.57 | 6.7M |
| 2023-03-22 | -32.11 | $36.32 | 4.4M |
| 2023-03-21 | -24.76 | $36.42 | 4.9M |
| 2023-03-20 | -37.62 | $36.15 | 5.9M |
| 2023-03-17 | -67.62 | $35.52 | 9.7M |
| 2023-03-16 | -50.48 | $35.88 | 3.4M |
| 2023-03-15 | -60.48 | $35.67 | 3.7M |
| 2023-03-14 | -69.52 | $35.48 | 4.4M |
| 2023-03-13 | -87.62 | $35.10 | 3.9M |
| 2023-03-10 | -91.90 | $35.01 | 3.3M |
| 2023-03-09 | -89.00 | $35.08 | 4.5M |
| 2023-03-08 | -62.65 | $35.90 | 6.3M |
| 2023-03-07 | -66.87 | $35.83 | 7.0M |
| 2023-03-06 | -62.28 | $35.91 | 3.8M |
| 2023-03-03 | -66.47 | $35.84 | 3.3M |
| 2023-03-02 | -66.27 | $35.85 | 3.4M |
| 2023-03-01 | -77.94 | $35.74 | 3.7M |
| 2023-02-28 | -52.27 | $36.41 | 5.7M |
| 2023-02-27 | -32.39 | $36.76 | 3.4M |
| 2023-02-24 | -45.45 | $36.53 | 3.4M |
| 2023-02-23 | -53.41 | $36.39 | 3.0M |
| 2023-02-22 | -64.02 | $36.25 | 4.0M |
| 2023-02-21 | -62.20 | $36.36 | 4.2M |
| 2023-02-17 | -67.32 | $36.41 | 3.8M |
| 2023-02-16 | -90.97 | $35.82 | 3.2M |
| 2023-02-15 | -90.64 | $35.88 | 3.4M |
| 2023-02-14 | -89.91 | $36.06 | 3.6M |
| 2023-02-13 | -75.27 | $36.78 | 3.4M |
| 2023-02-10 | -84.14 | $36.37 | 3.2M |
| 2023-02-09 | -93.25 | $35.96 | 3.5M |
| 2023-02-08 | -86.91 | $36.29 | 4.2M |
| 2023-02-07 | -87.64 | $36.26 | 3.9M |
| 2023-02-06 | -77.29 | $36.91 | 3.3M |
| 2023-02-03 | -85.39 | $36.45 | 4.4M |
| 2023-02-02 | -96.37 | $36.26 | 4.5M |
| 2023-02-01 | -83.94 | $36.91 | 4.2M |
| 2023-01-31 | -78.59 | $37.19 | 8.4M |
| 2023-01-30 | -82.79 | $36.97 | 4.6M |
| 2023-01-27 | -92.54 | $36.46 | 3.5M |
| 2023-01-26 | -92.72 | $36.84 | 4.8M |
| 2023-01-25 | -91.03 | $37.14 | 5.7M |
| 2023-01-24 | -98.30 | $37.26 | 4.5M |
| 2023-01-23 | -99.49 | $37.43 | 3.9M |
| 2023-01-20 | -85.35 | $37.98 | 4.3M |
| 2023-01-19 | -89.38 | $38.27 | 3.7M |
| 2023-01-18 | -84.07 | $38.45 | 5.3M |
| 2023-01-17 | -34.32 | $40.03 | 4.0M |
| 2023-01-13 | -37.57 | $39.91 | 3.1M |
| 2023-01-12 | -31.62 | $40.13 | 3.6M |
| 2023-01-11 | -21.08 | $40.52 | 4.3M |
| 2023-01-10 | -23.24 | $40.44 | 4.5M |
| 2023-01-09 | -23.78 | $40.42 | 5.3M |
| 2023-01-06 | -2.04 | $40.96 | 5.7M |
| 2023-01-05 | -25.47 | $39.97 | 8.5M |
| 2023-01-04 | -30.81 | $38.65 | 5.4M |
| 2023-01-03 | -21.08 | $38.83 | 4.2M |
| 2022-12-30 | -28.11 | $38.70 | 3.5M |
| 2022-12-29 | -24.32 | $38.77 | 3.9M |
| 2022-12-28 | -23.17 | $38.65 | 2.5M |
| 2022-12-27 | -5.65 | $39.02 | 3.4M |
| 2022-12-23 | -9.24 | $38.84 | 2.5M |
| 2022-12-22 | -12.61 | $38.76 | 2.4M |
| 2022-12-21 | -10.89 | $38.78 | 3.6M |
| 2022-12-20 | -9.91 | $38.49 | 5.3M |
| 2022-12-19 | -20.49 | $38.13 | 3.3M |
| 2022-12-16 | -20.90 | $38.01 | 9.1M |
| 2022-12-15 | -9.85 | $38.31 | 4.4M |
| 2022-12-14 | -5.49 | $38.48 | 3.4M |
| 2022-12-13 | -8.00 | $38.23 | 4.8M |
| 2022-12-12 | -1.91 | $38.47 | 3.4M |
| 2022-12-09 | -10.09 | $38.02 | 2.4M |
| 2022-12-08 | -0.94 | $38.49 | 3.2M |
| 2022-12-07 | -4.20 | $38.23 | 3.8M |
| 2022-12-06 | -14.54 | $37.56 | 4.4M |
| 2022-12-05 | -0.98 | $38.25 | 3.6M |
| 2022-12-02 | -3.35 | $38.12 | 2.4M |
| 2022-12-01 | -9.06 | $37.83 | 2.9M |
| 2022-11-30 | -0.42 | $37.98 | 4.9M |
| 2022-11-29 | -9.20 | $36.96 | 2.5M |
| 2022-11-28 | -7.26 | $37.04 | 2.0M |
| 2022-11-25 | -1.26 | $37.12 | 1.1M |
| 2022-11-23 | -1.08 | $36.87 | 2.1M |
| 2022-11-22 | -8.42 | $36.58 | 2.6M |
| 2022-11-21 | -12.36 | $36.40 | 3.4M |
| 2022-11-18 | -24.73 | $35.95 | 5.2M |
| 2022-11-17 | -52.47 | $34.94 | 4.0M |
| 2022-11-16 | -49.73 | $35.04 | 4.2M |
| 2022-11-15 | -67.86 | $34.38 | 3.4M |
| 2022-11-14 | -79.40 | $33.96 | 4.9M |
| 2022-11-11 | -62.91 | $34.56 | 4.5M |
| 2022-11-10 | -57.44 | $35.19 | 4.0M |
| 2022-11-09 | -35.77 | $35.53 | 2.8M |
| 2022-11-08 | -31.44 | $35.69 | 3.3M |
| 2022-11-07 | -20.33 | $36.10 | 3.2M |
| 2022-11-04 | -21.97 | $35.98 | 5.2M |
| 2022-11-03 | -24.11 | $35.77 | 3.1M |
| 2022-11-02 | -20.66 | $35.91 | 3.9M |
| 2022-11-01 | -11.21 | $36.34 | 3.2M |
| 2022-10-31 | -3.30 | $36.70 | 4.0M |
| 2022-10-28 | -3.98 | $36.64 | 3.5M |
| 2022-10-27 | -8.42 | $35.78 | 4.1M |
| 2022-10-26 | -8.70 | $35.24 | 3.5M |
| 2022-10-25 | -6.16 | $35.04 | 3.1M |
| 2022-10-24 | -6.57 | $35.00 | 3.1M |
| 2022-10-21 | -15.25 | $34.69 | 2.3M |
| 2022-10-20 | -26.95 | $34.36 | 3.4M |
| 2022-10-19 | -6.74 | $34.93 | 2.5M |
| 2022-10-18 | -1.87 | $34.93 | 2.9M |
| 2022-10-17 | -27.24 | $34.25 | 3.1M |
| 2022-10-14 | -25.75 | $34.29 | 3.1M |
| 2022-10-13 | -22.39 | $34.38 | 4.1M |
| 2022-10-12 | -52.24 | $33.58 | 4.4M |
| 2022-10-11 | -40.67 | $33.89 | 4.0M |
| 2022-10-10 | -52.61 | $33.57 | 4.4M |
| 2022-10-07 | -79.48 | $32.85 | 5.5M |
| 2022-10-06 | -90.30 | $32.56 | 6.4M |
| 2022-10-05 | -46.09 | $33.80 | 4.6M |
| 2022-10-04 | -41.80 | $33.91 | 4.4M |
| 2022-10-03 | -80.86 | $32.91 | 5.8M |
| 2022-09-30 | -99.16 | $32.63 | 4.6M |
| 2022-09-29 | -83.50 | $33.26 | 3.9M |
| 2022-09-28 | -73.56 | $33.47 | 4.1M |
| 2022-09-27 | -94.69 | $33.12 | 3.5M |
| 2022-09-26 | -57.33 | $34.00 | 3.9M |
| 2022-09-23 | -50.74 | $34.35 | 2.7M |
| 2022-09-22 | -35.66 | $34.76 | 2.8M |
| 2022-09-21 | -51.84 | $34.32 | 3.8M |
| 2022-09-20 | -64.34 | $33.98 | 2.5M |
| 2022-09-19 | -54.78 | $34.24 | 2.3M |
| 2022-09-16 | -69.85 | $33.83 | 5.0M |
| 2022-09-15 | -77.57 | $33.62 | 2.6M |
| 2022-09-14 | -92.97 | $33.35 | 4.3M |
| 2022-09-13 | -97.20 | $33.65 | 3.2M |
| 2022-09-12 | -54.87 | $34.66 | 2.8M |
| 2022-09-09 | -69.74 | $34.37 | 2.1M |
| 2022-09-08 | -72.31 | $34.32 | 3.4M |
| 2022-09-07 | -52.82 | $34.70 | 2.4M |
| 2022-09-06 | -96.92 | $33.84 | 2.5M |
| 2022-09-02 | -79.47 | $34.22 | 2.7M |
| 2022-09-01 | -74.09 | $34.30 | 3.6M |
| 2022-08-31 | -69.95 | $34.38 | 3.9M |
| 2022-08-30 | -50.78 | $34.75 | 1.7M |
| 2022-08-29 | -35.75 | $35.04 | 1.8M |
| 2022-08-26 | -42.49 | $34.91 | 1.9M |
| 2022-08-25 | -2.46 | $35.58 | 1.5M |
| 2022-08-24 | -3.31 | $35.55 | 2.6M |
| 2022-08-23 | -15.77 | $35.19 | 2.5M |
| 2022-08-22 | -17.20 | $35.15 | 2.5M |
| 2022-08-19 | -8.24 | $35.40 | 2.5M |
| 2022-08-18 | -12.19 | $35.29 | 2.0M |
| 2022-08-17 | -14.34 | $35.23 | 3.0M |
| 2022-08-16 | -8.75 | $35.24 | 2.9M |
| 2022-08-15 | -6.36 | $34.90 | 3.3M |
| 2022-08-12 | -29.55 | $34.39 | 2.5M |
| 2022-08-11 | -27.27 | $34.44 | 1.9M |
| 2022-08-10 | -25.10 | $34.41 | 1.7M |
| 2022-08-09 | -49.43 | $34.31 | 2.1M |
| 2022-08-08 | -50.85 | $34.27 | 1.7M |
| 2022-08-05 | -46.33 | $34.43 | 1.8M |
| 2022-08-04 | -59.04 | $33.98 | 2.2M |
| 2022-08-03 | -50.00 | $34.30 | 2.3M |
| 2022-08-02 | -55.08 | $34.12 | 2.8M |
| 2022-08-01 | -35.03 | $34.83 | 5.0M |
| 2022-07-29 | -52.54 | $34.21 | 5.4M |
| 2022-07-28 | -58.76 | $33.99 | 2.9M |
| 2022-07-27 | -75.99 | $33.38 | 8.4M |
| 2022-07-26 | -63.56 | $33.82 | 3.8M |
| 2022-07-25 | -62.15 | $33.87 | 2.9M |
| 2022-07-22 | -68.93 | $33.63 | 2.9M |
| 2022-07-21 | -81.41 | $33.18 | 2.5M |
| 2022-07-20 | -72.95 | $33.13 | 3.0M |
| 2022-07-19 | -57.21 | $33.45 | 4.1M |
| 2022-07-18 | -53.20 | $33.41 | 4.7M |
| 2022-07-15 | -46.80 | $33.73 | 5.2M |
| 2022-07-14 | -58.40 | $33.15 | 12.5M |
| 2022-07-13 | -6.60 | $35.74 | 5.5M |
| 2022-07-12 | -9.40 | $35.60 | 3.3M |
| 2022-07-11 | -5.27 | $35.56 | 4.4M |
| 2022-07-08 | -10.55 | $35.31 | 3.9M |
| 2022-07-07 | -1.20 | $35.20 | 4.1M |
| 2022-07-06 | -4.86 | $34.79 | 4.5M |
| 2022-07-05 | -8.33 | $34.37 | 4.0M |
| 2022-07-01 | -3.06 | $34.56 | 6.5M |
| 2022-06-30 | -8.91 | $34.24 | 4.9M |
| 2022-06-29 | -6.32 | $34.33 | 4.4M |
| 2022-06-28 | -14.58 | $33.94 | 3.6M |
| 2022-06-27 | -6.58 | $34.05 | 4.7M |
| 2022-06-24 | -5.02 | $34.10 | 6.1M |
| 2022-06-23 | -5.88 | $33.31 | 3.2M |
| 2022-06-22 | -41.60 | $32.46 | 3.2M |
| 2022-06-21 | -46.64 | $32.34 | 3.6M |
| 2022-06-17 | -85.60 | $31.37 | 6.4M |
| 2022-06-16 | -69.96 | $31.75 | 3.8M |
| 2022-06-15 | -76.47 | $31.98 | 4.5M |
| 2022-06-14 | -82.89 | $31.80 | 3.8M |
| 2022-06-13 | -80.44 | $32.00 | 3.9M |
| 2022-06-10 | -69.06 | $32.57 | 3.5M |
| 2022-06-09 | -75.74 | $32.25 | 2.4M |
| 2022-06-08 | -68.09 | $32.66 | 3.0M |
| 2022-06-07 | -72.04 | $32.60 | 2.6M |
| 2022-06-06 | -78.94 | $32.21 | 2.2M |
| 2022-06-03 | -82.65 | $32.00 | 3.0M |
| 2022-06-02 | -76.99 | $32.32 | 3.8M |
| 2022-06-01 | -73.45 | $32.52 | 3.5M |
| 2022-05-31 | -66.90 | $32.89 | 7.4M |
| 2022-05-27 | -62.30 | $33.15 | 3.9M |
| 2022-05-26 | -65.31 | $32.98 | 3.8M |
| 2022-05-25 | -69.03 | $32.77 | 4.0M |
| 2022-05-24 | -67.08 | $32.88 | 3.1M |
| 2022-05-23 | -76.64 | $32.34 | 4.0M |
| 2022-05-20 | -87.61 | $31.72 | 6.2M |
| 2022-05-19 | -92.25 | $31.74 | 5.2M |
| 2022-05-18 | -96.67 | $32.33 | 5.9M |
| 2022-05-17 | -51.88 | $35.31 | 5.1M |
| 2022-05-16 | -41.56 | $35.64 | 3.8M |
| 2022-05-13 | -33.75 | $35.89 | 4.1M |
| 2022-05-12 | -40.63 | $35.67 | 4.3M |
| 2022-05-11 | -40.00 | $35.69 | 3.5M |
| 2022-05-10 | -39.38 | $35.71 | 3.9M |
| 2022-05-09 | -21.25 | $36.29 | 5.2M |
| 2022-05-06 | -43.13 | $35.59 | 3.8M |
| 2022-05-05 | -48.14 | $35.42 | 3.7M |
| 2022-05-04 | -39.75 | $35.69 | 2.8M |
| 2022-05-03 | -65.84 | $34.85 | 3.6M |
| 2022-05-02 | -76.18 | $34.22 | 4.6M |
| 2022-04-29 | -56.51 | $34.93 | 5.3M |
| 2022-04-28 | -28.15 | $35.92 | 4.0M |
| 2022-04-27 | -32.76 | $35.63 | 3.8M |
| 2022-04-26 | -38.14 | $35.41 | 4.4M |
| 2022-04-25 | -19.41 | $36.11 | 3.7M |
| 2022-04-22 | -17.86 | $36.12 | 6.0M |
| 2022-04-21 | -8.30 | $36.56 | 4.5M |
| 2022-04-20 | -5.65 | $36.54 | 4.3M |
| 2022-04-19 | -4.76 | $36.23 | 3.8M |
| 2022-04-18 | -13.16 | $35.39 | 2.4M |
| 2022-04-14 | -7.19 | $35.62 | 3.5M |
| 2022-04-13 | -0.89 | $35.66 | 4.6M |
| 2022-04-12 | -3.98 | $35.09 | 5.0M |
| 2022-04-11 | -6.22 | $35.00 | 7.4M |
| 2022-04-08 | -14.01 | $34.50 | 7.0M |
| 2022-04-07 | -14.15 | $34.43 | 6.1M |
| 2022-04-06 | -7.96 | $34.34 | 4.8M |
| 2022-04-05 | -12.55 | $34.10 | 5.4M |
| 2022-04-04 | -1.93 | $34.12 | 4.4M |
| 2022-04-01 | -9.05 | $34.08 | 4.6M |
| 2022-03-31 | -23.19 | $33.57 | 4.6M |
| 2022-03-30 | -31.28 | $33.40 | 3.3M |
| 2022-03-29 | -31.28 | $33.40 | 4.2M |
| 2022-03-28 | -45.15 | $32.83 | 3.4M |
| 2022-03-25 | -44.83 | $32.89 | 5.3M |
| 2022-03-24 | -59.64 | $32.28 | 3.3M |
| 2022-03-23 | -63.19 | $32.14 | 5.1M |
| 2022-03-22 | -62.31 | $32.31 | 4.3M |
| 2022-03-21 | -69.06 | $31.96 | 4.9M |
| 2022-03-18 | -72.64 | $31.74 | 25.1M |
| 2022-03-17 | -67.43 | $32.06 | 5.7M |
| 2022-03-16 | -73.29 | $31.70 | 4.8M |
| 2022-03-15 | -71.17 | $31.83 | 5.9M |
| 2022-03-14 | -75.41 | $31.57 | 9.9M |
| 2022-03-11 | -99.35 | $30.10 | 5.5M |
| 2022-03-10 | -91.86 | $30.67 | 7.6M |
| 2022-03-09 | -95.26 | $31.18 | 5.4M |
| 2022-03-08 | -100.00 | $30.93 | 8.2M |
| 2022-03-07 | -98.81 | $33.70 | 4.7M |
| 2022-03-04 | -71.15 | $34.40 | 4.0M |
| 2022-03-03 | -62.45 | $34.62 | 4.0M |
| 2022-03-02 | -63.24 | $34.60 | 4.4M |
| 2022-03-01 | -67.59 | $34.49 | 4.4M |
| 2022-02-28 | -48.62 | $34.97 | 3.7M |
| 2022-02-25 | -33.60 | $35.35 | 3.8M |
| 2022-02-24 | -74.70 | $34.31 | 4.1M |
| 2022-02-23 | -24.73 | $35.74 | 3.3M |
| 2022-02-22 | -19.35 | $35.84 | 3.1M |
| 2022-02-18 | -9.68 | $36.02 | 4.0M |
| 2022-02-17 | -9.41 | $35.88 | 2.8M |
| 2022-02-16 | -35.88 | $35.43 | 3.2M |
| 2022-02-15 | -34.55 | $35.42 | 3.3M |
| 2022-02-14 | -41.82 | $35.30 | 2.9M |
| 2022-02-11 | -15.54 | $35.69 | 3.2M |
| 2022-02-10 | -44.40 | $34.92 | 3.0M |
| 2022-02-09 | -31.13 | $35.19 | 2.0M |
| 2022-02-08 | -28.79 | $35.25 | 2.1M |
| 2022-02-07 | -39.30 | $34.98 | 2.4M |
| 2022-02-04 | -49.03 | $34.73 | 2.9M |
| 2022-02-03 | -21.05 | $35.27 | 3.5M |
| 2022-02-02 | -21.93 | $35.24 | 4.1M |
| 2022-02-01 | -29.82 | $34.97 | 4.3M |
| 2022-01-31 | -35.96 | $34.76 | 7.8M |
| 2022-01-28 | -19.01 | $35.34 | 4.6M |
| 2022-01-27 | -18.13 | $35.37 | 5.3M |
| 2022-01-26 | -33.63 | $34.84 | 4.0M |
| 2022-01-25 | -27.78 | $35.04 | 4.3M |
| 2022-01-24 | -19.88 | $35.31 | 7.2M |
| 2022-01-21 | -21.64 | $35.25 | 5.6M |
| 2022-01-20 | -15.79 | $35.45 | 5.8M |
| 2022-01-19 | -7.14 | $35.56 | 6.1M |
| 2022-01-18 | -3.53 | $35.30 | 6.0M |
| 2022-01-14 | -0.78 | $35.11 | 4.3M |
| 2022-01-13 | -29.13 | $34.37 | 3.2M |
| 2022-01-12 | -58.15 | $33.54 | 3.3M |
| 2022-01-11 | -41.85 | $33.98 | 3.6M |
| 2022-01-10 | -29.65 | $34.17 | 4.4M |
| 2022-01-07 | -8.47 | $34.75 | 6.2M |
| 2022-01-06 | -38.75 | $33.53 | 7.6M |
| 2022-01-05 | -18.56 | $34.15 | 7.3M |
| 2022-01-04 | -17.07 | $34.20 | 4.9M |
| 2022-01-03 | -21.26 | $34.06 | 4.8M |
| 2021-12-31 | -16.85 | $34.15 | 1.7M |
| 2021-12-30 | -21.34 | $33.88 | 1.7M |
| 2021-12-29 | -20.55 | $33.88 | 2.0M |
| 2021-12-28 | -19.17 | $33.94 | 2.4M |
| 2021-12-27 | -31.18 | $33.42 | 1.8M |
| 2021-12-23 | -33.26 | $33.33 | 2.0M |
| 2021-12-22 | -30.25 | $33.46 | 3.8M |
| 2021-12-21 | -21.71 | $33.83 | 5.4M |
| 2021-12-20 | -10.39 | $34.32 | 5.7M |
| 2021-12-17 | -4.39 | $34.58 | 11.1M |
| 2021-12-16 | -5.49 | $34.40 | 6.2M |
| 2021-12-15 | -1.19 | $32.93 | 3.8M |
| 2021-12-14 | -13.81 | $32.50 | 4.7M |
| 2021-12-13 | -10.96 | $32.47 | 5.1M |
| 2021-12-10 | -25.45 | $32.08 | 2.2M |
| 2021-12-09 | -35.00 | $31.87 | 2.3M |
| 2021-12-08 | -45.73 | $31.71 | 2.7M |
| 2021-12-07 | -41.88 | $31.80 | 2.9M |
| 2021-12-06 | -43.16 | $31.77 | 2.6M |
| 2021-12-03 | -62.95 | $31.37 | 3.1M |
| 2021-12-02 | -79.07 | $30.98 | 4.2M |
| 2021-12-01 | -99.61 | $30.45 | 4.8M |
| 2021-11-30 | -96.11 | $30.55 | 8.4M |
| 2021-11-29 | -60.40 | $31.51 | 3.0M |
| 2021-11-26 | -56.80 | $31.60 | 2.6M |
| 2021-11-24 | -56.80 | $31.60 | 2.9M |
| 2021-11-23 | -63.14 | $31.53 | 4.0M |
| 2021-11-22 | -68.98 | $31.37 | 4.9M |
| 2021-11-19 | -100.00 | $30.72 | 3.4M |
| 2021-11-18 | -93.75 | $31.12 | 6.9M |
| 2021-11-17 | -94.66 | $31.81 | 2.2M |
| 2021-11-16 | -96.76 | $31.99 | 3.0M |
| 2021-11-15 | -80.00 | $32.30 | 3.4M |
| 2021-11-12 | -82.70 | $32.25 | 4.4M |
| 2021-11-11 | -99.47 | $32.08 | 3.1M |
| 2021-11-10 | -79.89 | $32.48 | 3.5M |
| 2021-11-09 | -76.63 | $32.54 | 3.7M |
| 2021-11-08 | -90.22 | $32.29 | 3.8M |
| 2021-11-05 | -76.59 | $32.59 | 2.3M |
| 2021-11-04 | -77.31 | $32.65 | 2.7M |
| 2021-11-03 | -66.91 | $33.00 | 2.5M |
| 2021-11-02 | -73.23 | $32.83 | 4.0M |
| 2021-11-01 | -88.48 | $32.42 | 5.5M |
| 2021-10-29 | -99.62 | $32.20 | 3.3M |
| 2021-10-28 | -83.82 | $32.78 | 4.0M |
| 2021-10-27 | -90.46 | $32.62 | 3.0M |
| 2021-10-26 | -90.87 | $33.03 | 2.4M |
| 2021-10-25 | -99.07 | $32.89 | 2.4M |
| 2021-10-22 | -78.87 | $33.34 | 1.3M |
| 2021-10-21 | -78.87 | $33.34 | 1.6M |
| 2021-10-20 | -61.97 | $33.70 | 2.1M |
| 2021-10-19 | -84.51 | $33.22 | 2.0M |
| 2021-10-18 | -89.05 | $33.15 | 2.8M |
| 2021-10-15 | -84.29 | $33.25 | 2.9M |
| 2021-10-14 | -58.10 | $33.80 | 3.7M |
| 2021-10-13 | -88.57 | $33.16 | 3.7M |
| 2021-10-12 | -76.67 | $33.41 | 3.1M |
| 2021-10-11 | -70.00 | $33.55 | 3.8M |
| 2021-10-08 | -61.90 | $33.72 | 4.7M |
| 2021-10-07 | -35.09 | $34.22 | 4.4M |
| 2021-10-06 | -23.68 | $34.48 | 2.9M |
| 2021-10-05 | -32.89 | $34.27 | 5.1M |
| 2021-10-04 | -43.86 | $34.02 | 3.2M |
| 2021-10-01 | -57.89 | $33.70 | 2.7M |
| 2021-09-30 | -50.44 | $33.87 | 3.9M |
| 2021-09-29 | -15.79 | $34.66 | 6.7M |
| 2021-09-28 | -26.59 | $33.64 | 3.0M |
| 2021-09-27 | -10.13 | $33.79 | 2.2M |
| 2021-09-24 | -34.67 | $33.35 | 1.6M |
| 2021-09-23 | -43.87 | $33.19 | 2.7M |
| 2021-09-22 | -36.77 | $33.30 | 2.8M |
| 2021-09-21 | -58.06 | $32.97 | 1.9M |
| 2021-09-20 | -41.29 | $33.23 | 2.6M |
| 2021-09-17 | -27.22 | $33.47 | 4.4M |
| 2021-09-16 | -29.75 | $33.43 | 2.2M |
| 2021-09-15 | -36.00 | $33.44 | 2.4M |
| 2021-09-14 | -52.72 | $33.19 | 2.7M |
| 2021-09-13 | -45.41 | $33.39 | 3.8M |
| 2021-09-10 | -60.71 | $33.09 | 3.0M |
| 2021-09-09 | -54.08 | $33.22 | 3.2M |
| 2021-09-08 | -36.22 | $33.57 | 3.6M |
| 2021-09-07 | -56.12 | $33.18 | 5.0M |
| 2021-09-03 | -40.31 | $33.49 | 3.3M |
| 2021-09-02 | -41.33 | $33.47 | 3.4M |
| 2021-09-01 | -41.87 | $33.43 | 3.4M |
| 2021-08-31 | -57.14 | $33.12 | 6.9M |
| 2021-08-30 | -81.28 | $32.63 | 3.0M |
| 2021-08-27 | -60.59 | $33.05 | 2.7M |
| 2021-08-26 | -71.43 | $32.83 | 5.3M |
| 2021-08-25 | -69.95 | $32.86 | 2.7M |
| 2021-08-24 | -58.54 | $33.10 | 3.1M |
| 2021-08-23 | -42.48 | $33.55 | 2.0M |
| 2021-08-20 | -34.51 | $33.73 | 2.6M |
| 2021-08-19 | -42.92 | $33.54 | 3.2M |
| 2021-08-18 | -55.31 | $33.26 | 3.2M |
| 2021-08-17 | -36.14 | $34.07 | 4.9M |
| 2021-08-16 | -50.72 | $33.97 | 2.1M |
| 2021-08-13 | -48.42 | $34.05 | 2.1M |
| 2021-08-12 | -61.89 | $33.58 | 2.1M |
| 2021-08-11 | -55.30 | $33.81 | 5.7M |
| 2021-08-10 | -67.05 | $33.40 | 2.9M |
| 2021-08-09 | -74.21 | $33.15 | 2.6M |
| 2021-08-06 | -86.44 | $32.76 | 3.0M |
| 2021-08-05 | -99.52 | $32.27 | 3.5M |
| 2021-08-04 | -98.28 | $32.39 | 3.6M |
| 2021-08-03 | -98.81 | $33.12 | 3.1M |
| 2021-08-02 | -91.04 | $33.38 | 4.3M |
| 2021-07-30 | -93.93 | $33.49 | 6.3M |
| 2021-07-29 | -89.34 | $33.64 | 2.9M |
| 2021-07-28 | -86.35 | $33.76 | 3.6M |
| 2021-07-27 | -72.70 | $34.22 | 2.8M |
| 2021-07-26 | -71.81 | $34.25 | 3.4M |
| 2021-07-23 | -71.81 | $34.25 | 4.4M |
| 2021-07-22 | -75.37 | $34.13 | 3.5M |
| 2021-07-21 | -63.80 | $34.52 | 3.0M |
| 2021-07-20 | -49.26 | $35.01 | 3.4M |
| 2021-07-19 | -37.69 | $35.40 | 5.5M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.92
2026-07-16
Close Price
$14.47
Vol: 22.4M
Average Directional Index - Detailed Analysis
Minimum
9.14
Average
22.43
Maximum
46.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.92 | $14.47 | 22.4M |
| 2026-07-15 | 18.62 | $14.09 | 32.6M |
| 2026-07-14 | 19.16 | $14.15 | 16.9M |
| 2026-07-13 | 20.08 | $14.33 | 12.8M |
| 2026-07-10 | 21.04 | $13.83 | 11.4M |
| 2026-07-09 | 21.39 | $13.37 | 15.3M |
| 2026-07-08 | 21.47 | $13.77 | 9.1M |
| 2026-07-07 | 22.02 | $14.03 | 10.9M |
| 2026-07-06 | 22.90 | $13.79 | 16.5M |
| 2026-07-02 | 23.81 | $14.34 | 14.6M |
| 2026-07-01 | 24.70 | $14.30 | 23.0M |
| 2026-06-30 | 25.80 | $13.46 | 21.7M |
| 2026-06-29 | 26.69 | $13.98 | 158.9M |
| 2026-06-26 | 27.84 | $14.08 | 18.6M |
| 2026-06-25 | 29.29 | $13.78 | 18.7M |
| 2026-06-24 | 30.72 | $13.61 | 21.5M |
| 2026-06-23 | 31.65 | $13.43 | 18.1M |
| 2026-06-22 | 32.51 | $12.85 | 11.7M |
| 2026-06-18 | 32.83 | $13.20 | 22.4M |
| 2026-06-17 | 33.42 | $13.16 | 11.6M |
| 2026-06-16 | 34.05 | $13.56 | 15.6M |
| 2026-06-15 | 35.24 | $13.61 | 24.6M |
| 2026-06-12 | 36.77 | $13.74 | 15.3M |
| 2026-06-11 | 37.79 | $13.45 | 9.9M |
| 2026-06-10 | 38.39 | $13.34 | 15.2M |
| 2026-06-09 | 38.78 | $13.14 | 17.5M |
| 2026-06-08 | 39.10 | $13.15 | 19.1M |
| 2026-06-05 | 39.11 | $13.01 | 14.8M |
| 2026-06-04 | 38.85 | $12.68 | 13.2M |
| 2026-06-03 | 38.21 | $12.58 | 17.9M |
| 2026-06-02 | 37.54 | $12.86 | 16.2M |
| 2026-06-01 | 37.01 | $13.11 | 12.7M |
| 2026-05-29 | 36.78 | $13.28 | 13.9M |
| 2026-05-28 | 36.56 | $13.38 | 11.9M |
| 2026-05-27 | 36.34 | $13.33 | 18.4M |
| 2026-05-26 | 36.14 | $13.15 | 16.0M |
| 2026-05-22 | 35.82 | $13.56 | 11.6M |
| 2026-05-21 | 35.69 | $13.38 | 22.4M |
| 2026-05-20 | 35.56 | $13.76 | 11.3M |
| 2026-05-19 | 35.89 | $13.93 | 15.0M |
| 2026-05-18 | 36.33 | $13.79 | 14.2M |
| 2026-05-15 | 36.05 | $13.43 | 16.0M |
| 2026-05-14 | 35.74 | $13.67 | 16.5M |
| 2026-05-13 | 35.63 | $14.09 | 12.5M |
| 2026-05-12 | 35.69 | $14.00 | 12.7M |
| 2026-05-11 | 35.76 | $13.93 | 13.8M |
| 2026-05-08 | 35.84 | $14.13 | 10.4M |
| 2026-05-07 | 36.30 | $14.36 | 14.8M |
| 2026-05-06 | 36.78 | $14.07 | 12.4M |
| 2026-05-05 | 36.79 | $14.00 | 13.8M |
| 2026-05-04 | 36.58 | $13.85 | 12.8M |
| 2026-05-01 | 36.51 | $14.06 | 10.4M |
| 2026-04-30 | 36.58 | $14.35 | 16.4M |
| 2026-04-29 | 36.27 | $14.23 | 14.5M |
| 2026-04-28 | 36.19 | $14.27 | 13.6M |
| 2026-04-27 | 36.07 | $14.12 | 16.5M |
| 2026-04-24 | 35.74 | $14.17 | 12.6M |
| 2026-04-23 | 35.39 | $14.41 | 12.9M |
| 2026-04-22 | 35.12 | $14.53 | 12.3M |
| 2026-04-21 | 35.01 | $14.67 | 12.4M |
| 2026-04-20 | 35.00 | $14.84 | 11.1M |
| 2026-04-17 | 35.02 | $14.86 | 12.7M |
| 2026-04-16 | 35.01 | $14.70 | 18.6M |
| 2026-04-15 | 34.71 | $14.09 | 19.3M |
| 2026-04-14 | 33.72 | $14.28 | 17.6M |
| 2026-04-13 | 32.82 | $14.51 | 26.9M |
| 2026-04-10 | 31.86 | $15.18 | 10.0M |
| 2026-04-09 | 31.41 | $15.55 | 11.0M |
| 2026-04-08 | 30.94 | $15.58 | 10.2M |
| 2026-04-07 | 30.66 | $15.49 | 10.0M |
| 2026-04-06 | 30.41 | $15.78 | 11.0M |
| 2026-04-02 | 30.26 | $15.72 | 17.0M |
| 2026-04-01 | 29.87 | $15.52 | 31.2M |
| 2026-03-31 | 29.45 | $15.72 | 17.3M |
| 2026-03-30 | 29.25 | $15.73 | 20.8M |
| 2026-03-27 | 29.08 | $15.62 | 17.0M |
| 2026-03-26 | 28.68 | $15.20 | 13.5M |
| 2026-03-25 | 27.83 | $15.32 | 17.4M |
| 2026-03-24 | 26.94 | $15.56 | 12.0M |
| 2026-03-23 | 26.19 | $15.46 | 14.5M |
| 2026-03-20 | 25.03 | $15.16 | 24.5M |
| 2026-03-19 | 23.71 | $15.40 | 20.7M |
| 2026-03-18 | 22.44 | $15.56 | 19.6M |
| 2026-03-17 | 21.12 | $16.19 | 14.8M |
| 2026-03-16 | 20.10 | $16.03 | 17.2M |
| 2026-03-13 | 19.02 | $16.41 | 20.2M |
| 2026-03-12 | 18.07 | $16.17 | 24.8M |
| 2026-03-11 | 17.07 | $16.98 | 24.3M |
| 2026-03-10 | 16.46 | $18.08 | 10.2M |
| 2026-03-09 | 16.79 | $18.66 | 11.0M |
| 2026-03-06 | 17.60 | $19.02 | 8.9M |
| 2026-03-05 | 18.52 | $18.61 | 9.3M |
| 2026-03-04 | 19.26 | $18.85 | 10.3M |
| 2026-03-03 | 19.95 | $18.96 | 10.5M |
| 2026-03-02 | 20.60 | $19.18 | 10.4M |
| 2026-02-27 | 20.98 | $19.25 | 12.9M |
| 2026-02-26 | 21.52 | $18.73 | 14.2M |
| 2026-02-25 | 22.43 | $18.67 | 13.2M |
| 2026-02-24 | 23.40 | $19.10 | 12.7M |
| 2026-02-23 | 23.66 | $18.86 | 12.2M |
| 2026-02-20 | 24.27 | $18.47 | 11.0M |
| 2026-02-19 | 25.08 | $18.69 | 9.7M |
| 2026-02-18 | 25.68 | $18.79 | 21.8M |
| 2026-02-17 | 26.44 | $18.89 | 21.1M |
| 2026-02-13 | 27.24 | $19.76 | 10.7M |
| 2026-02-12 | 26.51 | $19.94 | 11.8M |
| 2026-02-11 | 25.41 | $20.02 | 12.3M |
| 2026-02-10 | 24.43 | $19.33 | 11.4M |
| 2026-02-09 | 23.82 | $19.18 | 11.0M |
| 2026-02-06 | 23.20 | $19.35 | 11.2M |
| 2026-02-05 | 21.91 | $19.55 | 13.3M |
| 2026-02-04 | 20.27 | $19.80 | 19.9M |
| 2026-02-03 | 18.58 | $19.11 | 17.8M |
| 2026-02-02 | 17.37 | $18.38 | 11.4M |
| 2026-01-30 | 16.76 | $18.51 | 14.7M |
| 2026-01-29 | 16.13 | $17.83 | 11.1M |
| 2026-01-28 | 15.99 | $17.68 | 11.0M |
| 2026-01-27 | 15.86 | $17.95 | 14.8M |
| 2026-01-26 | 15.91 | $18.09 | 17.2M |
| 2026-01-23 | 15.97 | $17.50 | 9.8M |
| 2026-01-22 | 16.81 | $17.47 | 10.0M |
| 2026-01-21 | 17.69 | $17.30 | 13.0M |
| 2026-01-20 | 17.99 | $17.17 | 11.5M |
| 2026-01-16 | 18.30 | $16.96 | 11.7M |
| 2026-01-15 | 18.47 | $17.37 | 12.4M |
| 2026-01-14 | 18.65 | $17.12 | 15.6M |
| 2026-01-13 | 18.43 | $16.57 | 15.8M |
| 2026-01-12 | 17.96 | $16.69 | 12.5M |
| 2026-01-09 | 17.59 | $16.94 | 11.1M |
| 2026-01-08 | 17.20 | $16.58 | 14.5M |
| 2026-01-07 | 16.11 | $16.08 | 19.0M |
| 2026-01-06 | 15.09 | $16.85 | 13.6M |
| 2026-01-05 | 14.90 | $17.08 | 16.3M |
| 2026-01-02 | 14.87 | $17.30 | 10.6M |
| 2025-12-31 | 15.02 | $17.31 | 5.1M |
| 2025-12-30 | 15.50 | $17.43 | 7.7M |
| 2025-12-29 | 16.19 | $17.46 | 12.2M |
| 2025-12-26 | 16.81 | $17.24 | 6.9M |
| 2025-12-24 | 16.91 | $17.08 | 3.8M |
| 2025-12-23 | 16.63 | $16.98 | 9.4M |
| 2025-12-22 | 16.42 | $17.26 | 11.4M |
| 2025-12-19 | 16.36 | $17.35 | 23.0M |
| 2025-12-18 | 16.31 | $17.80 | 12.2M |
| 2025-12-17 | 16.91 | $17.92 | 8.2M |
| 2025-12-16 | 17.50 | $17.74 | 8.0M |
| 2025-12-15 | 18.16 | $17.94 | 8.9M |
| 2025-12-12 | 18.64 | $17.75 | 7.1M |
| 2025-12-11 | 19.45 | $17.60 | 8.0M |
| 2025-12-10 | 20.35 | $17.44 | 14.1M |
| 2025-12-09 | 20.88 | $17.12 | 10.5M |
| 2025-12-08 | 21.00 | $17.11 | 12.4M |
| 2025-12-05 | 21.13 | $17.05 | 8.2M |
| 2025-12-04 | 20.80 | $16.95 | 8.8M |
| 2025-12-03 | 20.54 | $17.16 | 7.1M |
| 2025-12-02 | 20.59 | $17.22 | 10.6M |
| 2025-12-01 | 20.64 | $17.67 | 8.6M |
| 2025-11-28 | 21.29 | $17.85 | 3.8M |
| 2025-11-26 | 22.32 | $17.82 | 8.6M |
| 2025-11-25 | 23.41 | $17.74 | 8.2M |
| 2025-11-24 | 24.49 | $17.52 | 13.0M |
| 2025-11-21 | 25.53 | $17.77 | 14.3M |
| 2025-11-20 | 26.66 | $17.38 | 8.2M |
| 2025-11-19 | 26.78 | $17.40 | 10.2M |
| 2025-11-18 | 26.92 | $17.38 | 9.5M |
| 2025-11-17 | 26.71 | $17.12 | 10.9M |
| 2025-11-14 | 26.54 | $17.45 | 8.0M |
| 2025-11-13 | 26.55 | $17.43 | 9.8M |
| 2025-11-12 | 26.65 | $17.34 | 8.1M |
| 2025-11-11 | 26.41 | $17.30 | 9.7M |
| 2025-11-10 | 25.83 | $16.98 | 9.2M |
| 2025-11-07 | 25.07 | $17.14 | 10.8M |
| 2025-11-06 | 24.26 | $16.70 | 10.6M |
| 2025-11-05 | 23.15 | $17.09 | 11.0M |
| 2025-11-04 | 22.35 | $17.11 | 9.4M |
| 2025-11-03 | 21.55 | $17.29 | 12.5M |
| 2025-10-31 | 20.71 | $17.19 | 13.0M |
| 2025-10-30 | 19.58 | $17.42 | 15.5M |
| 2025-10-29 | 18.39 | $17.38 | 20.9M |
| 2025-10-28 | 17.49 | $18.08 | 14.6M |
| 2025-10-27 | 17.38 | $18.50 | 9.0M |
| 2025-10-24 | 17.58 | $18.29 | 7.1M |
| 2025-10-23 | 17.80 | $18.47 | 8.6M |
| 2025-10-22 | 18.30 | $18.78 | 9.9M |
| 2025-10-21 | 18.94 | $18.62 | 7.5M |
| 2025-10-20 | 18.99 | $18.50 | 7.3M |
| 2025-10-17 | 18.97 | $18.56 | 9.0M |
| 2025-10-16 | 18.94 | $18.27 | 14.7M |
| 2025-10-15 | 18.91 | $18.34 | 13.4M |
| 2025-10-14 | 19.01 | $18.50 | 16.3M |
| 2025-10-13 | 18.82 | $18.19 | 12.9M |
| 2025-10-10 | 18.62 | $18.58 | 15.0M |
| 2025-10-09 | 18.87 | $18.50 | 7.2M |
| 2025-10-08 | 19.31 | $18.71 | 8.5M |
| 2025-10-07 | 20.07 | $18.91 | 13.2M |
| 2025-10-06 | 20.86 | $18.72 | 11.4M |
| 2025-10-03 | 21.72 | $19.11 | 7.7M |
| 2025-10-02 | 22.65 | $19.18 | 11.2M |
| 2025-10-01 | 23.76 | $19.30 | 23.5M |
| 2025-09-30 | 24.93 | $18.31 | 22.2M |
| 2025-09-29 | 24.72 | $18.04 | 12.2M |
| 2025-09-26 | 24.15 | $18.18 | 12.0M |
| 2025-09-25 | 23.80 | $18.08 | 11.0M |
| 2025-09-24 | 23.42 | $18.53 | 10.6M |
| 2025-09-23 | 23.15 | $18.20 | 11.0M |
| 2025-09-22 | 22.54 | $18.32 | 9.7M |
| 2025-09-19 | 22.08 | $18.54 | 20.5M |
| 2025-09-18 | 21.76 | $18.75 | 11.6M |
| 2025-09-17 | 21.67 | $18.89 | 8.1M |
| 2025-09-16 | 21.78 | $18.94 | 9.3M |
| 2025-09-15 | 21.56 | $18.67 | 9.7M |
| 2025-09-12 | 21.35 | $19.17 | 5.3M |
| 2025-09-11 | 21.74 | $19.44 | 8.1M |
| 2025-09-10 | 22.30 | $19.36 | 9.0M |
| 2025-09-09 | 22.60 | $19.42 | 7.8M |
| 2025-09-08 | 23.30 | $19.46 | 9.3M |
| 2025-09-05 | 23.97 | $19.28 | 8.2M |
| 2025-09-04 | 24.45 | $18.94 | 9.5M |
| 2025-09-03 | 24.80 | $19.20 | 9.4M |
| 2025-09-02 | 25.06 | $18.77 | 10.8M |
| 2025-08-29 | 25.47 | $19.13 | 8.3M |
| 2025-08-28 | 25.99 | $18.79 | 10.7M |
| 2025-08-27 | 26.55 | $19.16 | 11.8M |
| 2025-08-26 | 27.29 | $18.79 | 55.0M |
| 2025-08-25 | 27.85 | $19.16 | 8.5M |
| 2025-08-22 | 28.89 | $19.66 | 12.2M |
| 2025-08-21 | 30.40 | $19.30 | 7.5M |
| 2025-08-20 | 31.33 | $19.25 | 7.6M |
| 2025-08-19 | 32.58 | $19.27 | 8.5M |
| 2025-08-18 | 33.60 | $18.98 | 9.5M |
| 2025-08-15 | 34.25 | $19.17 | 8.4M |
| 2025-08-14 | 34.94 | $19.45 | 6.2M |
| 2025-08-13 | 35.81 | $19.52 | 8.2M |
| 2025-08-12 | 36.96 | $19.50 | 12.5M |
| 2025-08-11 | 38.14 | $19.27 | 9.7M |
| 2025-08-08 | 39.19 | $19.25 | 9.6M |
| 2025-08-07 | 39.97 | $19.25 | 13.5M |
| 2025-08-06 | 40.79 | $18.93 | 12.2M |
| 2025-08-05 | 41.23 | $18.80 | 9.4M |
| 2025-08-04 | 41.34 | $18.69 | 11.0M |
| 2025-08-01 | 41.18 | $18.51 | 11.5M |
| 2025-07-31 | 40.71 | $18.26 | 20.2M |
| 2025-07-30 | 40.19 | $18.53 | 14.8M |
| 2025-07-29 | 39.77 | $19.38 | 12.5M |
| 2025-07-28 | 39.72 | $19.20 | 10.8M |
| 2025-07-25 | 39.67 | $19.21 | 8.4M |
| 2025-07-24 | 39.62 | $19.30 | 9.9M |
| 2025-07-23 | 39.73 | $19.63 | 12.7M |
| 2025-07-22 | 39.98 | $19.40 | 11.9M |
| 2025-07-21 | 39.70 | $18.75 | 14.2M |
| 2025-07-18 | 38.90 | $19.07 | 9.7M |
| 2025-07-17 | 38.19 | $18.97 | 10.3M |
| 2025-07-16 | 37.43 | $19.04 | 9.6M |
| 2025-07-15 | 36.55 | $19.00 | 14.8M |
| 2025-07-14 | 35.70 | $19.38 | 12.7M |
| 2025-07-11 | 34.95 | $19.40 | 20.2M |
| 2025-07-10 | 34.06 | $19.49 | 29.5M |
| 2025-07-09 | 33.12 | $20.38 | 12.8M |
| 2025-07-08 | 32.99 | $20.65 | 9.9M |
| 2025-07-07 | 32.87 | $20.41 | 9.3M |
| 2025-07-03 | 32.81 | $20.99 | 6.1M |
| 2025-07-02 | 33.26 | $21.14 | 7.5M |
| 2025-07-01 | 33.77 | $21.05 | 11.3M |
| 2025-06-30 | 34.30 | $20.47 | 9.6M |
| 2025-06-27 | 33.45 | $20.40 | 11.4M |
| 2025-06-26 | 32.55 | $20.50 | 7.9M |
| 2025-06-25 | 31.69 | $20.45 | 11.5M |
| 2025-06-24 | 30.81 | $21.46 | 9.4M |
| 2025-06-23 | 30.51 | $21.61 | 7.9M |
| 2025-06-20 | 30.20 | $21.49 | 14.4M |
| 2025-06-18 | 29.63 | $21.50 | 5.9M |
| 2025-06-17 | 29.13 | $21.55 | 6.2M |
| 2025-06-16 | 28.61 | $21.60 | 9.9M |
| 2025-06-13 | 27.73 | $21.57 | 10.7M |
| 2025-06-12 | 27.03 | $22.28 | 8.9M |
| 2025-06-11 | 26.51 | $22.37 | 5.9M |
| 2025-06-10 | 26.30 | $22.44 | 8.7M |
| 2025-06-09 | 26.07 | $22.40 | 8.6M |
| 2025-06-06 | 25.72 | $22.39 | 4.7M |
| 2025-06-05 | 25.42 | $22.26 | 4.4M |
| 2025-06-04 | 25.06 | $22.50 | 4.0M |
| 2025-06-03 | 24.97 | $22.68 | 4.8M |
| 2025-06-02 | 24.83 | $22.76 | 5.7M |
| 2025-05-30 | 24.83 | $22.89 | 8.3M |
| 2025-05-29 | 24.87 | $22.67 | 6.8M |
| 2025-05-28 | 24.84 | $22.71 | 5.8M |
| 2025-05-27 | 24.96 | $22.90 | 6.4M |
| 2025-05-23 | 24.90 | $22.40 | 6.8M |
| 2025-05-22 | 24.24 | $22.31 | 9.8M |
| 2025-05-21 | 23.47 | $22.48 | 7.6M |
| 2025-05-20 | 22.92 | $23.09 | 6.1M |
| 2025-05-19 | 22.75 | $23.01 | 6.2M |
| 2025-05-16 | 22.22 | $22.98 | 7.9M |
| 2025-05-15 | 21.51 | $22.77 | 5.4M |
| 2025-05-14 | 20.48 | $22.45 | 6.5M |
| 2025-05-13 | 19.41 | $22.83 | 7.4M |
| 2025-05-12 | 18.41 | $23.31 | 8.9M |
| 2025-05-09 | 17.57 | $23.09 | 7.7M |
| 2025-05-08 | 16.73 | $23.22 | 8.7M |
| 2025-05-07 | 15.82 | $23.00 | 10.0M |
| 2025-05-06 | 14.90 | $23.35 | 4.5M |
| 2025-05-05 | 14.18 | $23.51 | 5.3M |
| 2025-05-02 | 13.44 | $23.86 | 5.3M |
| 2025-05-01 | 12.88 | $24.18 | 4.4M |
| 2025-04-30 | 12.59 | $24.71 | 6.1M |
| 2025-04-29 | 12.41 | $24.34 | 5.3M |
| 2025-04-28 | 11.82 | $24.08 | 5.9M |
| 2025-04-25 | 11.32 | $24.45 | 6.4M |
| 2025-04-24 | 10.94 | $24.92 | 4.3M |
| 2025-04-23 | 10.92 | $25.22 | 4.5M |
| 2025-04-22 | 11.06 | $25.48 | 4.5M |
| 2025-04-21 | 11.37 | $25.39 | 4.7M |
| 2025-04-17 | 11.41 | $25.33 | 4.8M |
| 2025-04-16 | 11.41 | $24.90 | 4.4M |
| 2025-04-15 | 11.41 | $25.55 | 4.4M |
| 2025-04-14 | 11.87 | $26.19 | 4.7M |
| 2025-04-11 | 12.44 | $25.98 | 8.0M |
| 2025-04-10 | 12.96 | $25.48 | 6.9M |
| 2025-04-09 | 13.51 | $25.69 | 7.0M |
| 2025-04-08 | 13.96 | $24.99 | 7.6M |
| 2025-04-07 | 14.66 | $25.99 | 9.6M |
| 2025-04-04 | 14.65 | $26.68 | 11.3M |
| 2025-04-03 | 14.14 | $26.78 | 11.5M |
| 2025-04-02 | 13.62 | $26.38 | 8.2M |
| 2025-04-01 | 13.62 | $26.60 | 5.9M |
| 2025-03-31 | 13.41 | $26.67 | 7.7M |
| 2025-03-28 | 12.95 | $26.55 | 5.0M |
| 2025-03-27 | 12.66 | $26.46 | 4.5M |
| 2025-03-26 | 12.46 | $25.92 | 5.4M |
| 2025-03-25 | 12.58 | $25.35 | 4.6M |
| 2025-03-24 | 12.92 | $25.73 | 5.5M |
| 2025-03-21 | 13.06 | $25.68 | 21.6M |
| 2025-03-20 | 13.18 | $25.90 | 6.3M |
| 2025-03-19 | 13.45 | $25.90 | 4.6M |
| 2025-03-18 | 13.70 | $26.00 | 4.4M |
| 2025-03-17 | 13.79 | $26.07 | 4.4M |
| 2025-03-14 | 13.95 | $25.65 | 4.0M |
| 2025-03-13 | 14.34 | $25.81 | 4.0M |
| 2025-03-12 | 14.61 | $25.91 | 6.4M |
| 2025-03-11 | 14.86 | $26.71 | 5.3M |
| 2025-03-10 | 14.53 | $27.62 | 10.1M |
| 2025-03-07 | 13.58 | $27.23 | 10.9M |
| 2025-03-06 | 12.85 | $25.98 | 4.1M |
| 2025-03-05 | 13.11 | $25.39 | 4.6M |
| 2025-03-04 | 13.58 | $25.47 | 5.6M |
| 2025-03-03 | 13.85 | $26.05 | 5.8M |
| 2025-02-28 | 14.57 | $25.54 | 5.8M |
| 2025-02-27 | 15.34 | $25.57 | 3.9M |
| 2025-02-26 | 15.78 | $25.36 | 5.3M |
| 2025-02-25 | 16.28 | $26.10 | 5.0M |
| 2025-02-24 | 16.94 | $25.82 | 6.5M |
| 2025-02-21 | 17.64 | $25.79 | 7.6M |
| 2025-02-20 | 18.53 | $24.84 | 4.1M |
| 2025-02-19 | 18.55 | $24.29 | 5.4M |
| 2025-02-18 | 18.01 | $23.90 | 14.0M |
| 2025-02-14 | 17.23 | $25.28 | 6.4M |
| 2025-02-13 | 17.87 | $24.98 | 4.8M |
| 2025-02-12 | 18.07 | $24.76 | 8.1M |
| 2025-02-11 | 18.29 | $24.91 | 7.0M |
| 2025-02-10 | 18.24 | $24.53 | 4.6M |
| 2025-02-07 | 17.95 | $24.82 | 6.6M |
| 2025-02-06 | 17.89 | $25.01 | 6.0M |
| 2025-02-05 | 18.02 | $25.11 | 3.8M |
| 2025-02-04 | 17.88 | $25.03 | 5.4M |
| 2025-02-03 | 17.74 | $25.46 | 4.0M |
| 2025-01-31 | 17.89 | $25.89 | 5.3M |
| 2025-01-30 | 18.59 | $26.29 | 5.3M |
| 2025-01-29 | 19.37 | $25.90 | 4.9M |
| 2025-01-28 | 19.82 | $25.61 | 4.5M |
| 2025-01-27 | 20.30 | $26.21 | 7.4M |
| 2025-01-24 | 21.11 | $25.78 | 6.4M |
| 2025-01-23 | 20.91 | $25.34 | 4.8M |
| 2025-01-22 | 19.99 | $25.31 | 6.0M |
| 2025-01-21 | 19.09 | $25.70 | 6.6M |
| 2025-01-17 | 18.46 | $25.82 | 9.7M |
| 2025-01-16 | 17.59 | $25.79 | 5.0M |
| 2025-01-15 | 16.46 | $25.51 | 4.7M |
| 2025-01-14 | 15.32 | $26.05 | 4.3M |
| 2025-01-13 | 14.56 | $26.27 | 5.7M |
| 2025-01-10 | 13.75 | $25.94 | 5.5M |
| 2025-01-08 | 12.94 | $26.60 | 5.6M |
| 2025-01-07 | 12.37 | $26.63 | 4.6M |
| 2025-01-06 | 11.98 | $26.89 | 4.6M |
| 2025-01-03 | 11.88 | $27.65 | 4.5M |
| 2025-01-02 | 12.33 | $27.67 | 5.5M |
| 2024-12-31 | 12.89 | $27.75 | 2.6M |
| 2024-12-30 | 13.37 | $27.54 | 4.6M |
| 2024-12-27 | 13.64 | $27.66 | 3.5M |
| 2024-12-26 | 13.92 | $27.55 | 3.3M |
| 2024-12-24 | 14.31 | $27.64 | 2.1M |
| 2024-12-23 | 14.54 | $27.53 | 4.9M |
| 2024-12-20 | 14.68 | $27.11 | 14.6M |
| 2024-12-19 | 14.45 | $26.81 | 8.4M |
| 2024-12-18 | 14.16 | $27.37 | 6.7M |
| 2024-12-17 | 14.70 | $27.88 | 6.2M |
| 2024-12-16 | 15.43 | $27.90 | 5.3M |
| 2024-12-13 | 15.71 | $28.20 | 3.5M |
| 2024-12-12 | 16.14 | $28.07 | 4.7M |
| 2024-12-11 | 16.60 | $27.73 | 4.8M |
| 2024-12-10 | 17.23 | $27.84 | 5.0M |
| 2024-12-09 | 17.93 | $27.74 | 6.7M |
| 2024-12-06 | 18.67 | $27.24 | 5.0M |
| 2024-12-05 | 19.51 | $27.82 | 4.8M |
| 2024-12-04 | 20.29 | $27.32 | 3.4M |
| 2024-12-03 | 20.42 | $27.71 | 4.3M |
| 2024-12-02 | 20.95 | $27.82 | 6.9M |
| 2024-11-29 | 21.40 | $27.55 | 4.2M |
| 2024-11-27 | 21.60 | $27.45 | 4.0M |
| 2024-11-26 | 21.88 | $27.49 | 5.3M |
| 2024-11-25 | 22.17 | $27.45 | 8.3M |
| 2024-11-22 | 22.53 | $27.42 | 4.7M |
| 2024-11-21 | 22.38 | $27.17 | 4.4M |
| 2024-11-20 | 22.20 | $27.12 | 6.5M |
| 2024-11-19 | 21.59 | $26.48 | 5.1M |
| 2024-11-18 | 20.39 | $26.61 | 5.9M |
| 2024-11-15 | 19.23 | $26.70 | 10.7M |
| 2024-11-14 | 18.00 | $27.45 | 5.6M |
| 2024-11-13 | 17.50 | $27.64 | 3.3M |
| 2024-11-12 | 16.74 | $27.68 | 6.1M |
| 2024-11-11 | 15.95 | $27.74 | 6.4M |
| 2024-11-08 | 15.28 | $28.44 | 2.9M |
| 2024-11-07 | 14.84 | $28.31 | 5.6M |
| 2024-11-06 | 14.39 | $28.90 | 5.2M |
| 2024-11-05 | 14.57 | $29.08 | 3.4M |
| 2024-11-04 | 14.37 | $28.77 | 3.1M |
| 2024-11-01 | 14.38 | $28.97 | 3.4M |
| 2024-10-31 | 14.52 | $28.94 | 3.8M |
| 2024-10-30 | 14.70 | $29.43 | 4.1M |
| 2024-10-29 | 15.10 | $29.43 | 3.2M |
| 2024-10-28 | 15.77 | $29.76 | 2.4M |
| 2024-10-25 | 16.55 | $29.43 | 2.5M |
| 2024-10-24 | 16.96 | $29.35 | 2.7M |
| 2024-10-23 | 17.39 | $29.45 | 2.6M |
| 2024-10-22 | 17.76 | $29.48 | 3.7M |
| 2024-10-21 | 18.21 | $29.51 | 5.3M |
| 2024-10-18 | 18.74 | $30.32 | 5.6M |
| 2024-10-17 | 19.58 | $30.31 | 6.7M |
| 2024-10-16 | 20.47 | $29.72 | 5.1M |
| 2024-10-15 | 21.18 | $29.58 | 4.6M |
| 2024-10-14 | 21.94 | $29.45 | 2.6M |
| 2024-10-11 | 22.12 | $29.37 | 2.7M |
| 2024-10-10 | 22.42 | $29.44 | 4.1M |
| 2024-10-09 | 22.73 | $29.31 | 4.2M |
| 2024-10-08 | 22.78 | $29.20 | 3.6M |
| 2024-10-07 | 22.66 | $29.10 | 4.4M |
| 2024-10-04 | 22.56 | $29.51 | 5.3M |
| 2024-10-03 | 22.33 | $29.35 | 8.2M |
| 2024-10-02 | 22.14 | $30.08 | 20.1M |
| 2024-10-01 | 22.00 | $32.72 | 6.0M |
| 2024-09-30 | 22.00 | $32.52 | 3.8M |
| 2024-09-27 | 22.24 | $32.47 | 2.7M |
| 2024-09-26 | 22.22 | $32.49 | 3.0M |
| 2024-09-25 | 22.47 | $32.29 | 2.8M |
| 2024-09-24 | 22.73 | $32.32 | 3.5M |
| 2024-09-23 | 22.86 | $32.31 | 5.0M |
| 2024-09-20 | 23.14 | $32.30 | 20.2M |
| 2024-09-19 | 23.20 | $32.39 | 3.7M |
| 2024-09-18 | 23.26 | $32.73 | 3.5M |
| 2024-09-17 | 23.22 | $32.56 | 3.1M |
| 2024-09-16 | 22.99 | $32.60 | 4.3M |
| 2024-09-13 | 22.75 | $32.05 | 4.4M |
| 2024-09-12 | 23.08 | $31.75 | 3.8M |
| 2024-09-11 | 23.58 | $31.47 | 9.4M |
| 2024-09-10 | 24.10 | $32.79 | 3.4M |
| 2024-09-09 | 22.85 | $32.83 | 4.5M |
| 2024-09-06 | 21.66 | $32.74 | 4.2M |
| 2024-09-05 | 20.50 | $32.53 | 4.2M |
| 2024-09-04 | 19.31 | $32.41 | 4.7M |
| 2024-09-03 | 18.21 | $31.92 | 5.8M |
| 2024-08-30 | 17.20 | $31.20 | 5.1M |
| 2024-08-29 | 16.84 | $31.04 | 2.9M |
| 2024-08-28 | 16.47 | $31.54 | 3.0M |
| 2024-08-27 | 15.97 | $31.27 | 4.3M |
| 2024-08-26 | 15.76 | $31.04 | 4.6M |
| 2024-08-23 | 15.72 | $30.63 | 6.0M |
| 2024-08-22 | 16.01 | $30.48 | 8.3M |
| 2024-08-21 | 16.30 | $30.74 | 4.1M |
| 2024-08-20 | 16.09 | $30.77 | 5.5M |
| 2024-08-19 | 15.71 | $31.09 | 3.5M |
| 2024-08-16 | 15.31 | $30.42 | 3.7M |
| 2024-08-15 | 15.48 | $30.17 | 6.6M |
| 2024-08-14 | 15.55 | $30.82 | 6.5M |
| 2024-08-13 | 15.26 | $30.36 | 4.6M |
| 2024-08-12 | 15.40 | $29.83 | 6.5M |
| 2024-08-09 | 15.61 | $30.15 | 2.1M |
| 2024-08-08 | 16.02 | $30.30 | 3.1M |
| 2024-08-07 | 16.44 | $29.78 | 3.6M |
| 2024-08-06 | 16.72 | $29.93 | 3.2M |
| 2024-08-05 | 16.84 | $30.01 | 4.6M |
| 2024-08-02 | 16.97 | $30.90 | 3.8M |
| 2024-08-01 | 16.66 | $30.25 | 3.5M |
| 2024-07-31 | 16.78 | $30.32 | 4.6M |
| 2024-07-30 | 16.55 | $30.38 | 3.8M |
| 2024-07-29 | 16.36 | $30.16 | 2.7M |
| 2024-07-26 | 16.29 | $29.94 | 3.5M |
| 2024-07-25 | 16.52 | $29.53 | 4.4M |
| 2024-07-24 | 16.75 | $29.86 | 3.7M |
| 2024-07-23 | 17.44 | $29.27 | 2.9M |
| 2024-07-22 | 18.30 | $29.66 | 2.8M |
| 2024-07-19 | 18.85 | $29.63 | 3.4M |
| 2024-07-18 | 19.36 | $30.09 | 3.5M |
| 2024-07-17 | 19.55 | $30.12 | 5.2M |
| 2024-07-16 | 20.16 | $28.99 | 3.8M |
| 2024-07-15 | 20.51 | $28.60 | 4.5M |
| 2024-07-12 | 20.42 | $28.35 | 5.3M |
| 2024-07-11 | 20.23 | $28.38 | 13.6M |
| 2024-07-10 | 19.84 | $28.81 | 6.0M |
| 2024-07-09 | 20.64 | $28.74 | 5.2M |
| 2024-07-08 | 21.31 | $28.40 | 4.5M |
| 2024-07-05 | 21.68 | $28.24 | 4.8M |
| 2024-07-03 | 21.51 | $28.13 | 2.2M |
| 2024-07-02 | 21.43 | $28.33 | 3.7M |
| 2024-07-01 | 21.46 | $28.30 | 5.5M |
| 2024-06-28 | 21.60 | $28.42 | 7.3M |
| 2024-06-27 | 21.11 | $28.34 | 4.2M |
| 2024-06-26 | 20.60 | $28.49 | 5.6M |
| 2024-06-25 | 20.29 | $29.07 | 3.9M |
| 2024-06-24 | 20.64 | $29.34 | 4.2M |
| 2024-06-21 | 21.00 | $28.82 | 6.2M |
| 2024-06-20 | 20.66 | $28.50 | 4.1M |
| 2024-06-18 | 19.86 | $28.67 | 4.2M |
| 2024-06-17 | 18.88 | $28.70 | 4.0M |
| 2024-06-14 | 17.84 | $28.34 | 3.8M |
| 2024-06-13 | 16.84 | $28.57 | 3.6M |
| 2024-06-12 | 15.87 | $28.72 | 3.1M |
| 2024-06-11 | 15.04 | $29.24 | 6.1M |
| 2024-06-10 | 14.41 | $29.29 | 7.0M |
| 2024-06-07 | 13.76 | $29.72 | 3.6M |
| 2024-06-06 | 13.59 | $29.54 | 2.3M |
| 2024-06-05 | 13.42 | $29.77 | 3.5M |
| 2024-06-04 | 13.32 | $30.00 | 3.4M |
| 2024-06-03 | 13.31 | $29.73 | 3.1M |
| 2024-05-31 | 13.34 | $29.88 | 6.4M |
| 2024-05-30 | 13.00 | $29.16 | 3.9M |
| 2024-05-29 | 11.90 | $29.22 | 3.1M |
| 2024-05-28 | 10.91 | $29.73 | 2.8M |
| 2024-05-24 | 10.38 | $30.28 | 2.4M |
| 2024-05-23 | 10.38 | $30.44 | 2.3M |
| 2024-05-22 | 10.39 | $30.76 | 3.1M |
| 2024-05-21 | 10.57 | $30.79 | 3.1M |
| 2024-05-20 | 11.00 | $30.71 | 2.7M |
| 2024-05-17 | 11.34 | $30.73 | 8.2M |
| 2024-05-16 | 11.80 | $30.99 | 2.7M |
| 2024-05-15 | 12.29 | $30.42 | 2.9M |
| 2024-05-14 | 12.80 | $31.00 | 2.7M |
| 2024-05-13 | 13.02 | $30.95 | 2.7M |
| 2024-05-10 | 13.26 | $31.13 | 2.8M |
| 2024-05-09 | 13.59 | $30.78 | 2.0M |
| 2024-05-08 | 14.27 | $30.83 | 4.3M |
| 2024-05-07 | 14.73 | $30.72 | 2.8M |
| 2024-05-06 | 15.41 | $30.19 | 4.0M |
| 2024-05-03 | 16.18 | $30.59 | 4.1M |
| 2024-05-02 | 16.47 | $30.85 | 3.5M |
| 2024-05-01 | 16.59 | $30.74 | 5.6M |
| 2024-04-30 | 16.80 | $30.78 | 6.1M |
| 2024-04-29 | 16.86 | $30.94 | 3.6M |
| 2024-04-26 | 16.84 | $31.08 | 3.3M |
| 2024-04-25 | 16.50 | $31.27 | 4.3M |
| 2024-04-24 | 16.00 | $31.57 | 6.9M |
| 2024-04-23 | 15.55 | $31.27 | 5.4M |
| 2024-04-22 | 15.20 | $31.10 | 4.2M |
| 2024-04-19 | 15.09 | $30.62 | 4.9M |
| 2024-04-18 | 15.23 | $30.36 | 3.4M |
| 2024-04-17 | 15.71 | $30.24 | 5.1M |
| 2024-04-16 | 16.00 | $30.01 | 5.5M |
| 2024-04-15 | 16.57 | $29.76 | 5.7M |
| 2024-04-12 | 17.33 | $29.31 | 3.8M |
| 2024-04-11 | 18.13 | $30.00 | 5.4M |
| 2024-04-10 | 18.34 | $30.60 | 5.4M |
| 2024-04-09 | 17.95 | $31.28 | 4.3M |
| 2024-04-08 | 17.09 | $31.28 | 6.3M |
| 2024-04-05 | 15.96 | $31.09 | 10.1M |
| 2024-04-04 | 14.77 | $30.64 | 12.6M |
| 2024-04-03 | 13.61 | $29.06 | 6.2M |
| 2024-04-02 | 13.84 | $29.55 | 5.7M |
| 2024-04-01 | 13.34 | $29.68 | 5.4M |
| 2024-03-28 | 12.96 | $29.64 | 4.6M |
| 2024-03-27 | 12.45 | $29.49 | 3.8M |
| 2024-03-26 | 12.13 | $28.91 | 4.1M |
| 2024-03-25 | 12.05 | $29.09 | 2.9M |
| 2024-03-22 | 12.10 | $28.99 | 4.7M |
| 2024-03-21 | 12.06 | $28.95 | 4.8M |
| 2024-03-20 | 12.13 | $28.84 | 5.9M |
| 2024-03-19 | 12.12 | $28.86 | 4.9M |
| 2024-03-18 | 12.65 | $28.22 | 4.7M |
| 2024-03-15 | 12.67 | $28.07 | 11.7M |
| 2024-03-14 | 12.69 | $27.90 | 4.3M |
| 2024-03-13 | 12.75 | $28.35 | 2.7M |
| 2024-03-12 | 13.25 | $28.44 | 2.7M |
| 2024-03-11 | 13.91 | $28.53 | 2.4M |
| 2024-03-08 | 14.51 | $28.13 | 3.6M |
| 2024-03-07 | 14.71 | $27.80 | 3.3M |
| 2024-03-06 | 14.75 | $27.95 | 3.4M |
| 2024-03-05 | 15.03 | $27.70 | 4.3M |
| 2024-03-04 | 15.17 | $27.70 | 4.6M |
| 2024-03-01 | 15.02 | $27.78 | 3.7M |
| 2024-02-29 | 15.13 | $28.08 | 7.0M |
| 2024-02-28 | 15.40 | $28.13 | 2.7M |
| 2024-02-27 | 15.45 | $27.97 | 3.0M |
| 2024-02-26 | 15.50 | $28.01 | 5.4M |
| 2024-02-23 | 15.67 | $28.30 | 2.4M |
| 2024-02-22 | 15.96 | $28.28 | 3.4M |
| 2024-02-21 | 16.05 | $28.41 | 3.5M |
| 2024-02-20 | 16.59 | $28.48 | 5.8M |
| 2024-02-16 | 17.06 | $27.21 | 3.7M |
| 2024-02-15 | 15.97 | $27.17 | 3.8M |
| 2024-02-14 | 14.75 | $26.73 | 4.6M |
| 2024-02-13 | 13.47 | $27.29 | 3.8M |
| 2024-02-12 | 12.38 | $27.78 | 3.0M |
| 2024-02-09 | 11.41 | $27.40 | 6.1M |
| 2024-02-08 | 10.39 | $28.10 | 4.0M |
| 2024-02-07 | 10.07 | $28.36 | 3.8M |
| 2024-02-06 | 9.95 | $28.62 | 4.9M |
| 2024-02-05 | 9.94 | $28.56 | 4.5M |
| 2024-02-02 | 10.12 | $29.46 | 3.7M |
| 2024-02-01 | 10.26 | $29.65 | 3.6M |
| 2024-01-31 | 10.64 | $29.15 | 4.9M |
| 2024-01-30 | 10.78 | $29.44 | 5.5M |
| 2024-01-29 | 11.11 | $29.20 | 4.4M |
| 2024-01-26 | 11.23 | $29.62 | 10.5M |
| 2024-01-25 | 10.92 | $29.68 | 4.2M |
| 2024-01-24 | 10.63 | $29.41 | 5.4M |
| 2024-01-23 | 10.52 | $29.41 | 4.3M |
| 2024-01-22 | 10.51 | $28.73 | 5.7M |
| 2024-01-19 | 10.86 | $28.62 | 4.7M |
| 2024-01-18 | 11.22 | $28.71 | 3.5M |
| 2024-01-17 | 11.78 | $28.91 | 4.2M |
| 2024-01-16 | 12.38 | $28.58 | 6.9M |
| 2024-01-12 | 12.92 | $28.95 | 3.9M |
| 2024-01-11 | 13.15 | $28.75 | 6.0M |
| 2024-01-10 | 13.39 | $29.23 | 6.6M |
| 2024-01-09 | 13.54 | $29.32 | 8.2M |
| 2024-01-08 | 13.70 | $28.73 | 7.0M |
| 2024-01-05 | 14.37 | $28.21 | 9.3M |
| 2024-01-04 | 15.12 | $28.72 | 11.2M |
| 2024-01-03 | 15.80 | $29.28 | 6.5M |
| 2024-01-02 | 15.36 | $29.53 | 5.7M |
| 2023-12-29 | 15.04 | $28.66 | 3.8M |
| 2023-12-28 | 15.54 | $28.57 | 3.7M |
| 2023-12-27 | 16.22 | $28.45 | 3.8M |
| 2023-12-26 | 17.06 | $28.55 | 3.1M |
| 2023-12-22 | 17.79 | $28.66 | 3.0M |
| 2023-12-21 | 18.51 | $28.47 | 3.7M |
| 2023-12-20 | 19.37 | $28.36 | 5.7M |
| 2023-12-19 | 20.37 | $29.40 | 4.8M |
| 2023-12-18 | 20.28 | $29.49 | 3.7M |
| 2023-12-15 | 20.19 | $29.33 | 6.8M |
| 2023-12-14 | 20.04 | $29.92 | 7.3M |
| 2023-12-13 | 19.00 | $30.44 | 6.2M |
| 2023-12-12 | 18.00 | $29.61 | 3.2M |
| 2023-12-11 | 17.68 | $29.46 | 3.7M |
| 2023-12-08 | 17.41 | $29.52 | 3.3M |
| 2023-12-07 | 16.58 | $29.79 | 4.5M |
| 2023-12-06 | 15.72 | $29.40 | 3.9M |
| 2023-12-05 | 15.23 | $28.76 | 3.0M |
| 2023-12-04 | 15.18 | $28.96 | 3.8M |
| 2023-12-01 | 15.12 | $28.36 | 3.9M |
| 2023-11-30 | 15.87 | $28.29 | 5.2M |
| 2023-11-29 | 16.57 | $28.02 | 3.1M |
| 2023-11-28 | 17.14 | $28.22 | 2.9M |
| 2023-11-27 | 17.90 | $28.19 | 3.2M |
| 2023-11-24 | 18.77 | $28.49 | 1.3M |
| 2023-11-22 | 19.61 | $28.33 | 3.2M |
| 2023-11-21 | 20.61 | $28.20 | 2.7M |
| 2023-11-20 | 21.57 | $28.10 | 3.2M |
| 2023-11-17 | 22.38 | $28.18 | 2.8M |
| 2023-11-16 | 23.37 | $28.08 | 3.2M |
| 2023-11-15 | 24.56 | $28.15 | 3.0M |
| 2023-11-14 | 25.81 | $28.02 | 3.2M |
| 2023-11-13 | 26.96 | $27.57 | 3.0M |
| 2023-11-10 | 27.94 | $27.81 | 3.5M |
| 2023-11-09 | 29.11 | $27.94 | 5.0M |
| 2023-11-08 | 30.34 | $27.75 | 5.1M |
| 2023-11-07 | 31.34 | $27.39 | 3.1M |
| 2023-11-06 | 32.10 | $27.43 | 3.2M |
| 2023-11-03 | 33.00 | $27.81 | 3.6M |
| 2023-11-02 | 34.10 | $27.67 | 4.0M |
| 2023-11-01 | 34.93 | $26.98 | 3.8M |
| 2023-10-31 | 35.31 | $27.36 | 4.3M |
| 2023-10-30 | 35.90 | $27.23 | 3.8M |
| 2023-10-27 | 36.48 | $27.19 | 3.5M |
| 2023-10-26 | 37.08 | $27.67 | 4.5M |
| 2023-10-25 | 38.00 | $27.75 | 7.8M |
| 2023-10-24 | 38.74 | $27.07 | 4.4M |
| 2023-10-23 | 38.74 | $26.69 | 3.9M |
| 2023-10-20 | 38.74 | $26.99 | 3.5M |
| 2023-10-19 | 38.96 | $27.15 | 4.0M |
| 2023-10-18 | 39.28 | $27.38 | 5.6M |
| 2023-10-17 | 39.72 | $27.68 | 3.9M |
| 2023-10-16 | 40.34 | $27.76 | 5.2M |
| 2023-10-13 | 41.00 | $27.57 | 6.2M |
| 2023-10-12 | 41.37 | $26.63 | 6.3M |
| 2023-10-11 | 41.43 | $27.36 | 5.5M |
| 2023-10-10 | 41.86 | $27.53 | 5.7M |
| 2023-10-09 | 42.41 | $27.59 | 11.3M |
| 2023-10-06 | 42.64 | $26.41 | 10.9M |
| 2023-10-05 | 41.46 | $26.00 | 8.2M |
| 2023-10-04 | 40.44 | $26.53 | 6.9M |
| 2023-10-03 | 39.58 | $26.53 | 5.3M |
| 2023-10-02 | 38.74 | $26.79 | 5.6M |
| 2023-09-29 | 37.99 | $27.42 | 3.9M |
| 2023-09-28 | 37.58 | $27.44 | 5.1M |
| 2023-09-27 | 37.15 | $27.54 | 3.8M |
| 2023-09-26 | 36.75 | $28.01 | 3.3M |
| 2023-09-25 | 36.78 | $28.29 | 3.5M |
| 2023-09-22 | 37.02 | $28.86 | 3.2M |
| 2023-09-21 | 37.75 | $29.03 | 3.4M |
| 2023-09-20 | 38.53 | $28.92 | 3.0M |
| 2023-09-19 | 38.92 | $28.69 | 3.2M |
| 2023-09-18 | 39.02 | $28.72 | 3.7M |
| 2023-09-15 | 39.14 | $28.94 | 6.2M |
| 2023-09-14 | 39.61 | $29.06 | 5.2M |
| 2023-09-13 | 39.67 | $28.57 | 3.1M |
| 2023-09-12 | 39.10 | $28.63 | 4.8M |
| 2023-09-11 | 38.50 | $29.04 | 3.1M |
| 2023-09-08 | 38.24 | $29.10 | 2.9M |
| 2023-09-07 | 37.82 | $28.88 | 4.2M |
| 2023-09-06 | 37.36 | $29.05 | 2.9M |
| 2023-09-05 | 37.03 | $29.15 | 3.9M |
| 2023-09-01 | 36.71 | $29.32 | 3.4M |
| 2023-08-31 | 36.53 | $29.88 | 4.7M |
| 2023-08-30 | 36.78 | $30.11 | 3.3M |
| 2023-08-29 | 37.30 | $30.28 | 3.0M |
| 2023-08-28 | 37.84 | $30.31 | 3.8M |
| 2023-08-25 | 38.09 | $30.02 | 3.4M |
| 2023-08-24 | 37.98 | $29.66 | 3.5M |
| 2023-08-23 | 37.53 | $29.61 | 3.0M |
| 2023-08-22 | 37.06 | $29.76 | 3.4M |
| 2023-08-21 | 36.44 | $29.79 | 4.7M |
| 2023-08-18 | 35.78 | $30.19 | 4.5M |
| 2023-08-17 | 35.33 | $29.95 | 3.2M |
| 2023-08-16 | 34.44 | $30.03 | 3.9M |
| 2023-08-15 | 33.56 | $30.29 | 5.0M |
| 2023-08-14 | 32.81 | $30.90 | 2.9M |
| 2023-08-11 | 32.40 | $31.28 | 2.1M |
| 2023-08-10 | 31.76 | $31.06 | 2.8M |
| 2023-08-09 | 31.07 | $31.28 | 3.3M |
| 2023-08-08 | 30.44 | $31.22 | 4.7M |
| 2023-08-07 | 29.80 | $32.10 | 2.5M |
| 2023-08-04 | 29.82 | $32.31 | 2.6M |
| 2023-08-03 | 29.95 | $32.51 | 3.0M |
| 2023-08-02 | 30.32 | $32.84 | 3.1M |
| 2023-08-01 | 30.73 | $32.57 | 3.8M |
| 2023-07-31 | 30.81 | $32.81 | 8.5M |
| 2023-07-28 | 31.08 | $33.03 | 3.5M |
| 2023-07-27 | 31.51 | $33.11 | 4.4M |
| 2023-07-26 | 32.22 | $33.17 | 4.0M |
| 2023-07-25 | 33.02 | $33.33 | 3.6M |
| 2023-07-24 | 33.76 | $33.26 | 3.2M |
| 2023-07-21 | 34.56 | $33.29 | 4.2M |
| 2023-07-20 | 35.29 | $33.10 | 3.6M |
| 2023-07-19 | 35.78 | $32.57 | 4.2M |
| 2023-07-18 | 35.74 | $32.19 | 5.7M |
| 2023-07-17 | 35.57 | $32.28 | 5.5M |
| 2023-07-14 | 35.49 | $32.90 | 7.1M |
| 2023-07-13 | 35.41 | $33.16 | 7.1M |
| 2023-07-12 | 35.73 | $32.98 | 4.5M |
| 2023-07-11 | 35.57 | $33.12 | 5.4M |
| 2023-07-10 | 35.35 | $32.91 | 3.4M |
| 2023-07-07 | 35.15 | $33.22 | 3.4M |
| 2023-07-06 | 35.14 | $33.43 | 4.2M |
| 2023-07-05 | 35.21 | $33.67 | 5.1M |
| 2023-07-03 | 35.28 | $34.09 | 2.3M |
| 2023-06-30 | 35.63 | $33.72 | 4.0M |
| 2023-06-29 | 35.32 | $33.31 | 4.5M |
| 2023-06-28 | 34.42 | $33.05 | 5.3M |
| 2023-06-27 | 33.57 | $34.24 | 2.9M |
| 2023-06-26 | 33.35 | $34.28 | 2.9M |
| 2023-06-23 | 32.82 | $34.09 | 4.1M |
| 2023-06-22 | 32.53 | $34.39 | 2.3M |
| 2023-06-21 | 32.41 | $34.39 | 2.7M |
| 2023-06-20 | 32.23 | $34.24 | 3.3M |
| 2023-06-16 | 32.18 | $34.64 | 4.6M |
| 2023-06-15 | 32.33 | $34.79 | 3.5M |
| 2023-06-14 | 32.50 | $34.95 | 5.7M |
| 2023-06-13 | 32.68 | $34.49 | 3.1M |
| 2023-06-12 | 32.07 | $34.32 | 2.9M |
| 2023-06-09 | 31.38 | $34.38 | 2.8M |
| 2023-06-08 | 30.86 | $34.46 | 2.6M |
| 2023-06-07 | 30.15 | $34.10 | 5.3M |
| 2023-06-06 | 29.07 | $34.32 | 3.8M |
| 2023-06-05 | 28.29 | $35.02 | 2.8M |
| 2023-06-02 | 28.03 | $35.13 | 5.5M |
| 2023-06-01 | 27.17 | $34.42 | 8.0M |
| 2023-05-31 | 26.08 | $34.87 | 11.3M |
| 2023-05-30 | 25.02 | $34.29 | 4.5M |
| 2023-05-26 | 23.72 | $34.84 | 4.1M |
| 2023-05-25 | 22.41 | $34.73 | 2.7M |
| 2023-05-24 | 21.16 | $35.06 | 3.1M |
| 2023-05-23 | 19.97 | $35.22 | 3.7M |
| 2023-05-22 | 18.97 | $35.39 | 4.3M |
| 2023-05-19 | 17.93 | $35.84 | 4.0M |
| 2023-05-18 | 17.13 | $35.80 | 4.0M |
| 2023-05-17 | 16.35 | $36.69 | 5.4M |
| 2023-05-16 | 15.88 | $36.44 | 5.0M |
| 2023-05-15 | 15.27 | $36.54 | 3.4M |
| 2023-05-12 | 14.87 | $36.75 | 2.9M |
| 2023-05-11 | 14.59 | $36.50 | 5.8M |
| 2023-05-10 | 14.24 | $36.75 | 7.5M |
| 2023-05-09 | 14.20 | $37.81 | 3.6M |
| 2023-05-08 | 14.57 | $37.74 | 2.2M |
| 2023-05-05 | 14.96 | $37.82 | 2.0M |
| 2023-05-04 | 15.40 | $37.62 | 4.5M |
| 2023-05-03 | 15.70 | $38.09 | 4.6M |
| 2023-05-02 | 15.50 | $38.45 | 3.3M |
| 2023-05-01 | 15.52 | $38.22 | 3.9M |
| 2023-04-28 | 15.33 | $37.96 | 3.6M |
| 2023-04-27 | 15.39 | $37.90 | 2.6M |
| 2023-04-26 | 15.62 | $37.82 | 5.1M |
| 2023-04-25 | 15.33 | $38.14 | 5.6M |
| 2023-04-24 | 14.96 | $37.72 | 3.4M |
| 2023-04-21 | 15.23 | $37.45 | 4.0M |
| 2023-04-20 | 15.62 | $37.40 | 2.9M |
| 2023-04-19 | 16.22 | $37.35 | 2.8M |
| 2023-04-18 | 16.97 | $37.20 | 3.7M |
| 2023-04-17 | 17.85 | $37.27 | 2.9M |
| 2023-04-14 | 18.69 | $36.97 | 5.8M |
| 2023-04-13 | 19.57 | $37.54 | 4.9M |
| 2023-04-12 | 19.98 | $37.62 | 3.4M |
| 2023-04-11 | 20.19 | $37.91 | 3.5M |
| 2023-04-10 | 20.39 | $37.57 | 4.8M |
| 2023-04-06 | 20.61 | $38.38 | 4.6M |
| 2023-04-05 | 20.21 | $38.27 | 9.8M |
| 2023-04-04 | 19.79 | $37.58 | 6.4M |
| 2023-04-03 | 20.40 | $37.44 | 6.5M |
| 2023-03-31 | 20.94 | $37.56 | 4.4M |
| 2023-03-30 | 21.47 | $37.39 | 3.8M |
| 2023-03-29 | 22.08 | $37.56 | 4.3M |
| 2023-03-28 | 22.59 | $37.28 | 3.9M |
| 2023-03-27 | 23.20 | $37.19 | 3.3M |
| 2023-03-24 | 24.01 | $37.21 | 3.6M |
| 2023-03-23 | 25.14 | $36.57 | 6.7M |
| 2023-03-22 | 26.12 | $36.32 | 4.4M |
| 2023-03-21 | 27.31 | $36.42 | 4.9M |
| 2023-03-20 | 27.96 | $36.15 | 5.9M |
| 2023-03-17 | 28.64 | $35.52 | 9.7M |
| 2023-03-16 | 28.63 | $35.88 | 3.4M |
| 2023-03-15 | 28.71 | $35.67 | 3.7M |
| 2023-03-14 | 28.53 | $35.48 | 4.4M |
| 2023-03-13 | 28.45 | $35.10 | 3.9M |
| 2023-03-10 | 28.36 | $35.01 | 3.3M |
| 2023-03-09 | 27.61 | $35.08 | 4.5M |
| 2023-03-08 | 26.83 | $35.90 | 6.3M |
| 2023-03-07 | 26.48 | $35.83 | 7.0M |
| 2023-03-06 | 25.92 | $35.91 | 3.8M |
| 2023-03-03 | 25.39 | $35.84 | 3.3M |
| 2023-03-02 | 24.83 | $35.85 | 3.4M |
| 2023-03-01 | 24.49 | $35.74 | 3.7M |
| 2023-02-28 | 24.12 | $36.41 | 5.7M |
| 2023-02-27 | 24.49 | $36.76 | 3.4M |
| 2023-02-24 | 25.04 | $36.53 | 3.4M |
| 2023-02-23 | 25.27 | $36.39 | 3.0M |
| 2023-02-22 | 25.52 | $36.25 | 4.0M |
| 2023-02-21 | 25.82 | $36.36 | 4.2M |
| 2023-02-17 | 25.95 | $36.41 | 3.8M |
| 2023-02-16 | 26.14 | $35.82 | 3.2M |
| 2023-02-15 | 25.69 | $35.88 | 3.4M |
| 2023-02-14 | 25.23 | $36.06 | 3.6M |
| 2023-02-13 | 24.83 | $36.78 | 3.4M |
| 2023-02-10 | 24.68 | $36.37 | 3.2M |
| 2023-02-09 | 24.10 | $35.96 | 3.5M |
| 2023-02-08 | 23.50 | $36.29 | 4.2M |
| 2023-02-07 | 23.06 | $36.26 | 3.9M |
| 2023-02-06 | 22.60 | $36.91 | 3.3M |
| 2023-02-03 | 22.54 | $36.45 | 4.4M |
| 2023-02-02 | 22.10 | $36.26 | 4.5M |
| 2023-02-01 | 21.91 | $36.91 | 4.2M |
| 2023-01-31 | 22.18 | $37.19 | 8.4M |
| 2023-01-30 | 22.39 | $36.97 | 4.6M |
| 2023-01-27 | 22.45 | $36.46 | 3.5M |
| 2023-01-26 | 22.05 | $36.84 | 4.8M |
| 2023-01-25 | 21.88 | $37.14 | 5.7M |
| 2023-01-24 | 21.85 | $37.26 | 4.5M |
| 2023-01-23 | 22.13 | $37.43 | 3.9M |
| 2023-01-20 | 22.58 | $37.98 | 4.3M |
| 2023-01-19 | 23.06 | $38.27 | 3.7M |
| 2023-01-18 | 24.18 | $38.45 | 5.3M |
| 2023-01-17 | 25.37 | $40.03 | 4.0M |
| 2023-01-13 | 25.08 | $39.91 | 3.1M |
| 2023-01-12 | 24.77 | $40.13 | 3.6M |
| 2023-01-11 | 24.21 | $40.52 | 4.3M |
| 2023-01-10 | 23.58 | $40.44 | 4.5M |
| 2023-01-09 | 22.64 | $40.42 | 5.3M |
| 2023-01-06 | 21.42 | $40.96 | 5.7M |
| 2023-01-05 | 20.27 | $39.97 | 8.5M |
| 2023-01-04 | 19.19 | $38.65 | 5.4M |
| 2023-01-03 | 19.42 | $38.83 | 4.2M |
| 2022-12-30 | 19.71 | $38.70 | 3.5M |
| 2022-12-29 | 19.74 | $38.77 | 3.9M |
| 2022-12-28 | 19.59 | $38.65 | 2.5M |
| 2022-12-27 | 19.44 | $39.02 | 3.4M |
| 2022-12-23 | 19.01 | $38.84 | 2.5M |
| 2022-12-22 | 18.81 | $38.76 | 2.4M |
| 2022-12-21 | 18.59 | $38.78 | 3.6M |
| 2022-12-20 | 18.23 | $38.49 | 5.3M |
| 2022-12-19 | 18.26 | $38.13 | 3.3M |
| 2022-12-16 | 18.26 | $38.01 | 9.1M |
| 2022-12-15 | 18.51 | $38.31 | 4.4M |
| 2022-12-14 | 18.40 | $38.48 | 3.4M |
| 2022-12-13 | 18.06 | $38.23 | 4.8M |
| 2022-12-12 | 17.77 | $38.47 | 3.4M |
| 2022-12-09 | 17.53 | $38.02 | 2.4M |
| 2022-12-08 | 17.13 | $38.49 | 3.2M |
| 2022-12-07 | 16.64 | $38.23 | 3.8M |
| 2022-12-06 | 16.17 | $37.56 | 4.4M |
| 2022-12-05 | 15.98 | $38.25 | 3.6M |
| 2022-12-02 | 15.58 | $38.12 | 2.4M |
| 2022-12-01 | 15.00 | $37.83 | 2.9M |
| 2022-11-30 | 14.39 | $37.98 | 4.9M |
| 2022-11-29 | 13.91 | $36.96 | 2.5M |
| 2022-11-28 | 13.97 | $37.04 | 2.0M |
| 2022-11-25 | 13.72 | $37.12 | 1.1M |
| 2022-11-23 | 13.57 | $36.87 | 2.1M |
| 2022-11-22 | 13.59 | $36.58 | 2.6M |
| 2022-11-21 | 13.62 | $36.40 | 3.4M |
| 2022-11-18 | 13.93 | $35.95 | 5.2M |
| 2022-11-17 | 14.48 | $34.94 | 4.0M |
| 2022-11-16 | 15.04 | $35.04 | 4.2M |
| 2022-11-15 | 15.19 | $34.38 | 3.4M |
| 2022-11-14 | 14.65 | $33.96 | 4.9M |
| 2022-11-11 | 14.15 | $34.56 | 4.5M |
| 2022-11-10 | 13.61 | $35.19 | 4.0M |
| 2022-11-09 | 13.77 | $35.53 | 2.8M |
| 2022-11-08 | 13.94 | $35.69 | 3.3M |
| 2022-11-07 | 14.07 | $36.10 | 3.2M |
| 2022-11-04 | 14.03 | $35.98 | 5.2M |
| 2022-11-03 | 13.99 | $35.77 | 3.1M |
| 2022-11-02 | 14.04 | $35.91 | 3.9M |
| 2022-11-01 | 13.77 | $36.34 | 3.2M |
| 2022-10-31 | 12.95 | $36.70 | 4.0M |
| 2022-10-28 | 11.96 | $36.64 | 3.5M |
| 2022-10-27 | 10.94 | $35.78 | 4.1M |
| 2022-10-26 | 10.32 | $35.24 | 3.5M |
| 2022-10-25 | 10.10 | $35.04 | 3.1M |
| 2022-10-24 | 10.11 | $35.00 | 3.1M |
| 2022-10-21 | 10.04 | $34.69 | 2.3M |
| 2022-10-20 | 10.32 | $34.36 | 3.4M |
| 2022-10-19 | 10.56 | $34.93 | 2.5M |
| 2022-10-18 | 10.56 | $34.93 | 2.9M |
| 2022-10-17 | 10.69 | $34.25 | 3.1M |
| 2022-10-14 | 11.05 | $34.29 | 3.1M |
| 2022-10-13 | 11.21 | $34.38 | 4.1M |
| 2022-10-12 | 11.46 | $33.58 | 4.4M |
| 2022-10-11 | 12.01 | $33.89 | 4.0M |
| 2022-10-10 | 12.52 | $33.57 | 4.4M |
| 2022-10-07 | 12.88 | $32.85 | 5.5M |
| 2022-10-06 | 12.41 | $32.56 | 6.4M |
| 2022-10-05 | 11.93 | $33.80 | 4.6M |
| 2022-10-04 | 11.95 | $33.91 | 4.4M |
| 2022-10-03 | 12.03 | $32.91 | 5.8M |
| 2022-09-30 | 11.17 | $32.63 | 4.6M |
| 2022-09-29 | 10.39 | $33.26 | 3.9M |
| 2022-09-28 | 9.95 | $33.47 | 4.1M |
| 2022-09-27 | 9.49 | $33.12 | 3.5M |
| 2022-09-26 | 9.14 | $34.00 | 3.9M |
| 2022-09-23 | 9.52 | $34.35 | 2.7M |
| 2022-09-22 | 9.92 | $34.76 | 2.8M |
| 2022-09-21 | 10.17 | $34.32 | 3.8M |
| 2022-09-20 | 10.47 | $33.98 | 2.5M |
| 2022-09-19 | 10.53 | $34.24 | 2.3M |
| 2022-09-16 | 10.60 | $33.83 | 5.0M |
| 2022-09-15 | 10.33 | $33.62 | 2.6M |
| 2022-09-14 | 9.84 | $33.35 | 4.3M |
| 2022-09-13 | 9.44 | $33.65 | 3.2M |
| 2022-09-12 | 9.36 | $34.66 | 2.8M |
| 2022-09-09 | 9.72 | $34.37 | 2.1M |
| 2022-09-08 | 10.10 | $34.32 | 3.4M |
| 2022-09-07 | 10.28 | $34.70 | 2.4M |
| 2022-09-06 | 10.48 | $33.84 | 2.5M |
| 2022-09-02 | 10.27 | $34.22 | 2.7M |
| 2022-09-01 | 10.32 | $34.30 | 3.6M |
| 2022-08-31 | 10.08 | $34.38 | 3.9M |
| 2022-08-30 | 10.29 | $34.75 | 1.7M |
| 2022-08-29 | 10.82 | $35.04 | 1.8M |
| 2022-08-26 | 11.39 | $34.91 | 1.9M |
| 2022-08-25 | 11.69 | $35.58 | 1.5M |
| 2022-08-24 | 11.58 | $35.55 | 2.6M |
| 2022-08-23 | 11.48 | $35.19 | 2.5M |
| 2022-08-22 | 11.57 | $35.15 | 2.5M |
| 2022-08-19 | 11.53 | $35.40 | 2.5M |
| 2022-08-18 | 11.32 | $35.29 | 2.0M |
| 2022-08-17 | 11.33 | $35.23 | 3.0M |
| 2022-08-16 | 11.00 | $35.24 | 2.9M |
| 2022-08-15 | 10.78 | $34.90 | 3.3M |
| 2022-08-12 | 10.94 | $34.39 | 2.5M |
| 2022-08-11 | 11.46 | $34.44 | 1.9M |
| 2022-08-10 | 11.82 | $34.41 | 1.7M |
| 2022-08-09 | 12.43 | $34.31 | 2.1M |
| 2022-08-08 | 12.99 | $34.27 | 1.7M |
| 2022-08-05 | 13.64 | $34.43 | 1.8M |
| 2022-08-04 | 14.11 | $33.98 | 2.2M |
| 2022-08-03 | 14.72 | $34.30 | 2.3M |
| 2022-08-02 | 15.34 | $34.12 | 2.8M |
| 2022-08-01 | 16.09 | $34.83 | 5.0M |
| 2022-07-29 | 16.92 | $34.21 | 5.4M |
| 2022-07-28 | 17.18 | $33.99 | 2.9M |
| 2022-07-27 | 17.33 | $33.38 | 8.4M |
| 2022-07-26 | 17.49 | $33.82 | 3.8M |
| 2022-07-25 | 17.99 | $33.87 | 2.9M |
| 2022-07-22 | 18.62 | $33.63 | 2.9M |
| 2022-07-21 | 18.89 | $33.18 | 2.5M |
| 2022-07-20 | 18.93 | $33.13 | 3.0M |
| 2022-07-19 | 18.97 | $33.45 | 4.1M |
| 2022-07-18 | 19.34 | $33.41 | 4.7M |
| 2022-07-15 | 19.73 | $33.73 | 5.2M |
| 2022-07-14 | 19.88 | $33.15 | 12.5M |
| 2022-07-13 | 20.05 | $35.74 | 5.5M |
| 2022-07-12 | 19.86 | $35.60 | 3.3M |
| 2022-07-11 | 19.42 | $35.56 | 4.4M |
| 2022-07-08 | 19.18 | $35.31 | 3.9M |
| 2022-07-07 | 18.93 | $35.20 | 4.1M |
| 2022-07-06 | 19.04 | $34.79 | 4.5M |
| 2022-07-05 | 19.37 | $34.37 | 4.0M |
| 2022-07-01 | 20.11 | $34.56 | 6.5M |
| 2022-06-30 | 20.63 | $34.24 | 4.9M |
| 2022-06-29 | 21.31 | $34.33 | 4.4M |
| 2022-06-28 | 22.02 | $33.94 | 3.6M |
| 2022-06-27 | 22.86 | $34.05 | 4.7M |
| 2022-06-24 | 23.91 | $34.10 | 6.1M |
| 2022-06-23 | 25.02 | $33.31 | 3.2M |
| 2022-06-22 | 25.77 | $32.46 | 3.2M |
| 2022-06-21 | 25.79 | $32.34 | 3.6M |
| 2022-06-17 | 25.71 | $31.37 | 6.4M |
| 2022-06-16 | 25.21 | $31.75 | 3.8M |
| 2022-06-15 | 24.60 | $31.98 | 4.5M |
| 2022-06-14 | 24.24 | $31.80 | 3.8M |
| 2022-06-13 | 23.83 | $32.00 | 3.9M |
| 2022-06-10 | 23.65 | $32.57 | 3.5M |
| 2022-06-09 | 23.45 | $32.25 | 2.4M |
| 2022-06-08 | 23.47 | $32.66 | 3.0M |
| 2022-06-07 | 23.31 | $32.60 | 2.6M |
| 2022-06-06 | 22.97 | $32.21 | 2.2M |
| 2022-06-03 | 22.42 | $32.00 | 3.0M |
| 2022-06-02 | 21.86 | $32.32 | 3.8M |
| 2022-06-01 | 21.28 | $32.52 | 3.5M |
| 2022-05-31 | 20.96 | $32.89 | 7.4M |
| 2022-05-27 | 20.84 | $33.15 | 3.9M |
| 2022-05-26 | 20.93 | $32.98 | 3.8M |
| 2022-05-25 | 21.02 | $32.77 | 4.0M |
| 2022-05-24 | 20.72 | $32.88 | 3.1M |
| 2022-05-23 | 20.40 | $32.34 | 4.0M |
| 2022-05-20 | 19.89 | $31.72 | 6.2M |
| 2022-05-19 | 18.81 | $31.74 | 5.2M |
| 2022-05-18 | 17.77 | $32.33 | 5.9M |
| 2022-05-17 | 17.03 | $35.31 | 5.1M |
| 2022-05-16 | 17.55 | $35.64 | 3.8M |
| 2022-05-13 | 17.96 | $35.89 | 4.1M |
| 2022-05-12 | 18.28 | $35.67 | 4.3M |
| 2022-05-11 | 18.61 | $35.69 | 3.5M |
| 2022-05-10 | 18.70 | $35.71 | 3.9M |
| 2022-05-09 | 18.80 | $36.29 | 5.2M |
| 2022-05-06 | 18.99 | $35.59 | 3.8M |
| 2022-05-05 | 19.78 | $35.42 | 3.7M |
| 2022-05-04 | 20.61 | $35.69 | 2.8M |
| 2022-05-03 | 21.56 | $34.85 | 3.6M |
| 2022-05-02 | 22.23 | $34.22 | 4.6M |
| 2022-04-29 | 22.92 | $34.93 | 5.3M |
| 2022-04-28 | 23.71 | $35.92 | 4.0M |
| 2022-04-27 | 24.19 | $35.63 | 3.8M |
| 2022-04-26 | 24.45 | $35.41 | 4.4M |
| 2022-04-25 | 24.72 | $36.11 | 3.7M |
| 2022-04-22 | 25.00 | $36.12 | 6.0M |
| 2022-04-21 | 24.50 | $36.56 | 4.5M |
| 2022-04-20 | 23.60 | $36.54 | 4.3M |
| 2022-04-19 | 22.73 | $36.23 | 3.8M |
| 2022-04-18 | 22.00 | $35.39 | 2.4M |
| 2022-04-14 | 21.66 | $35.62 | 3.5M |
| 2022-04-13 | 21.09 | $35.66 | 4.6M |
| 2022-04-12 | 20.64 | $35.09 | 5.0M |
| 2022-04-11 | 20.47 | $35.00 | 7.4M |
| 2022-04-08 | 20.30 | $34.50 | 7.0M |
| 2022-04-07 | 20.51 | $34.43 | 6.1M |
| 2022-04-06 | 20.72 | $34.34 | 4.8M |
| 2022-04-05 | 21.27 | $34.10 | 5.4M |
| 2022-04-04 | 21.87 | $34.12 | 4.4M |
| 2022-04-01 | 22.86 | $34.08 | 4.6M |
| 2022-03-31 | 23.96 | $33.57 | 4.6M |
| 2022-03-30 | 24.97 | $33.40 | 3.3M |
| 2022-03-29 | 25.78 | $33.40 | 4.2M |
| 2022-03-28 | 26.70 | $32.83 | 3.4M |
| 2022-03-25 | 27.28 | $32.89 | 5.3M |
| 2022-03-24 | 27.81 | $32.28 | 3.3M |
| 2022-03-23 | 27.90 | $32.14 | 5.1M |
| 2022-03-22 | 28.00 | $32.31 | 4.3M |
| 2022-03-21 | 27.94 | $31.96 | 4.9M |
| 2022-03-18 | 27.54 | $31.74 | 25.1M |
| 2022-03-17 | 26.99 | $32.06 | 5.7M |
| 2022-03-16 | 26.45 | $31.70 | 4.8M |
| 2022-03-15 | 25.82 | $31.83 | 5.9M |
| 2022-03-14 | 25.28 | $31.57 | 9.9M |
| 2022-03-11 | 24.56 | $30.10 | 5.5M |
| 2022-03-10 | 22.70 | $30.67 | 7.6M |
| 2022-03-09 | 20.77 | $31.18 | 5.4M |
| 2022-03-08 | 19.02 | $30.93 | 8.2M |
| 2022-03-07 | 17.18 | $33.70 | 4.7M |
| 2022-03-04 | 16.44 | $34.40 | 4.0M |
| 2022-03-03 | 15.85 | $34.62 | 4.0M |
| 2022-03-02 | 15.56 | $34.60 | 4.4M |
| 2022-03-01 | 15.26 | $34.49 | 4.4M |
| 2022-02-28 | 14.94 | $34.97 | 3.7M |
| 2022-02-25 | 14.88 | $35.35 | 3.8M |
| 2022-02-24 | 14.83 | $34.31 | 4.1M |
| 2022-02-23 | 14.77 | $35.74 | 3.3M |
| 2022-02-22 | 14.77 | $35.84 | 3.1M |
| 2022-02-18 | 14.78 | $36.02 | 4.0M |
| 2022-02-17 | 14.45 | $35.88 | 2.8M |
| 2022-02-16 | 14.36 | $35.43 | 3.2M |
| 2022-02-15 | 14.16 | $35.42 | 3.3M |
| 2022-02-14 | 14.21 | $35.30 | 2.9M |
| 2022-02-11 | 14.28 | $35.69 | 3.2M |
| 2022-02-10 | 14.54 | $34.92 | 3.0M |
| 2022-02-09 | 15.16 | $35.19 | 2.0M |
| 2022-02-08 | 15.48 | $35.25 | 2.1M |
| 2022-02-07 | 15.84 | $34.98 | 2.4M |
| 2022-02-04 | 16.38 | $34.73 | 2.9M |
| 2022-02-03 | 16.95 | $35.27 | 3.5M |
| 2022-02-02 | 16.96 | $35.24 | 4.1M |
| 2022-02-01 | 17.12 | $34.97 | 4.3M |
| 2022-01-31 | 17.54 | $34.76 | 7.8M |
| 2022-01-28 | 17.76 | $35.34 | 4.6M |
| 2022-01-27 | 17.90 | $35.37 | 5.3M |
| 2022-01-26 | 17.58 | $34.84 | 4.0M |
| 2022-01-25 | 17.54 | $35.04 | 4.3M |
| 2022-01-24 | 17.48 | $35.31 | 7.2M |
| 2022-01-21 | 17.41 | $35.25 | 5.6M |
| 2022-01-20 | 16.88 | $35.45 | 5.8M |
| 2022-01-19 | 16.31 | $35.56 | 6.1M |
| 2022-01-18 | 15.81 | $35.30 | 6.0M |
| 2022-01-14 | 15.50 | $35.11 | 4.3M |
| 2022-01-13 | 15.34 | $34.37 | 3.2M |
| 2022-01-12 | 15.49 | $33.54 | 3.3M |
| 2022-01-11 | 16.14 | $33.98 | 3.6M |
| 2022-01-10 | 16.67 | $34.17 | 4.4M |
| 2022-01-07 | 16.89 | $34.75 | 6.2M |
| 2022-01-06 | 17.17 | $33.53 | 7.6M |
| 2022-01-05 | 17.89 | $34.15 | 7.3M |
| 2022-01-04 | 17.62 | $34.20 | 4.9M |
| 2022-01-03 | 17.46 | $34.06 | 4.8M |
| 2021-12-31 | 17.68 | $34.15 | 1.7M |
| 2021-12-30 | 17.50 | $33.88 | 1.7M |
| 2021-12-29 | 17.44 | $33.88 | 2.0M |
| 2021-12-28 | 17.24 | $33.94 | 2.4M |
| 2021-12-27 | 17.16 | $33.42 | 1.8M |
| 2021-12-23 | 17.48 | $33.33 | 2.0M |
| 2021-12-22 | 17.49 | $33.46 | 3.8M |
| 2021-12-21 | 17.50 | $33.83 | 5.4M |
| 2021-12-20 | 17.05 | $34.32 | 5.7M |
| 2021-12-17 | 16.56 | $34.58 | 11.1M |
| 2021-12-16 | 15.41 | $34.40 | 6.2M |
| 2021-12-15 | 14.28 | $32.93 | 3.8M |
| 2021-12-14 | 14.42 | $32.50 | 4.7M |
| 2021-12-13 | 14.71 | $32.47 | 5.1M |
| 2021-12-10 | 15.14 | $32.08 | 2.2M |
| 2021-12-09 | 15.68 | $31.87 | 2.3M |
| 2021-12-08 | 16.03 | $31.71 | 2.7M |
| 2021-12-07 | 16.40 | $31.80 | 2.9M |
| 2021-12-06 | 16.86 | $31.77 | 2.6M |
| 2021-12-03 | 17.45 | $31.37 | 3.1M |
| 2021-12-02 | 17.35 | $30.98 | 4.2M |
| 2021-12-01 | 16.92 | $30.45 | 4.8M |
| 2021-11-30 | 16.36 | $30.55 | 8.4M |
| 2021-11-29 | 15.79 | $31.51 | 3.0M |
| 2021-11-26 | 16.08 | $31.60 | 2.6M |
| 2021-11-24 | 16.44 | $31.60 | 2.9M |
| 2021-11-23 | 16.66 | $31.53 | 4.0M |
| 2021-11-22 | 16.84 | $31.37 | 4.9M |
| 2021-11-19 | 16.82 | $30.72 | 3.4M |
| 2021-11-18 | 16.33 | $31.12 | 6.9M |
| 2021-11-17 | 16.02 | $31.81 | 2.2M |
| 2021-11-16 | 16.46 | $31.99 | 3.0M |
| 2021-11-15 | 17.27 | $32.30 | 3.4M |
| 2021-11-12 | 17.75 | $32.25 | 4.4M |
| 2021-11-11 | 18.12 | $32.08 | 3.1M |
| 2021-11-10 | 18.67 | $32.48 | 3.5M |
| 2021-11-09 | 19.44 | $32.54 | 3.7M |
| 2021-11-08 | 20.13 | $32.29 | 3.8M |
| 2021-11-05 | 20.73 | $32.59 | 2.3M |
| 2021-11-04 | 21.71 | $32.65 | 2.7M |
| 2021-11-03 | 22.75 | $33.00 | 2.5M |
| 2021-11-02 | 23.71 | $32.83 | 4.0M |
| 2021-11-01 | 24.87 | $32.42 | 5.5M |
| 2021-10-29 | 26.03 | $32.20 | 3.3M |
| 2021-10-28 | 27.33 | $32.78 | 4.0M |
| 2021-10-27 | 28.45 | $32.62 | 3.0M |
| 2021-10-26 | 29.63 | $33.03 | 2.4M |
| 2021-10-25 | 30.34 | $32.89 | 2.4M |
| 2021-10-22 | 31.04 | $33.34 | 1.3M |
| 2021-10-21 | 31.28 | $33.34 | 1.6M |
| 2021-10-20 | 31.53 | $33.70 | 2.1M |
| 2021-10-19 | 31.78 | $33.22 | 2.0M |
| 2021-10-18 | 32.48 | $33.15 | 2.8M |
| 2021-10-15 | 33.10 | $33.25 | 2.9M |
| 2021-10-14 | 33.56 | $33.80 | 3.7M |
| 2021-10-13 | 34.14 | $33.16 | 3.7M |
| 2021-10-12 | 34.95 | $33.41 | 3.1M |
| 2021-10-11 | 35.53 | $33.55 | 3.8M |
| 2021-10-08 | 36.04 | $33.72 | 4.7M |
| 2021-10-07 | 36.41 | $34.22 | 4.4M |
| 2021-10-06 | 36.10 | $34.48 | 2.9M |
| 2021-10-05 | 35.94 | $34.27 | 5.1M |
| 2021-10-04 | 35.65 | $34.02 | 3.2M |
| 2021-10-01 | 35.56 | $33.70 | 2.7M |
| 2021-09-30 | 35.52 | $33.87 | 3.9M |
| 2021-09-29 | 35.11 | $34.66 | 6.7M |
| 2021-09-28 | 34.67 | $33.64 | 3.0M |
| 2021-09-27 | 34.70 | $33.79 | 2.2M |
| 2021-09-24 | 34.83 | $33.35 | 1.6M |
| 2021-09-23 | 35.29 | $33.19 | 2.7M |
| 2021-09-22 | 35.77 | $33.30 | 2.8M |
| 2021-09-21 | 36.28 | $32.97 | 1.9M |
| 2021-09-20 | 36.88 | $33.23 | 2.6M |
| 2021-09-17 | 37.48 | $33.47 | 4.4M |
| 2021-09-16 | 37.91 | $33.43 | 2.2M |
| 2021-09-15 | 38.36 | $33.44 | 2.4M |
| 2021-09-14 | 38.92 | $33.19 | 2.7M |
| 2021-09-13 | 39.51 | $33.39 | 3.8M |
| 2021-09-10 | 40.09 | $33.09 | 3.0M |
| 2021-09-09 | 40.85 | $33.22 | 3.2M |
| 2021-09-08 | 41.26 | $33.57 | 3.6M |
| 2021-09-07 | 41.69 | $33.18 | 5.0M |
| 2021-09-03 | 42.33 | $33.49 | 3.3M |
| 2021-09-02 | 42.73 | $33.47 | 3.4M |
| 2021-09-01 | 43.14 | $33.43 | 3.4M |
| 2021-08-31 | 43.66 | $33.12 | 6.9M |
| 2021-08-30 | 44.33 | $32.63 | 3.0M |
| 2021-08-27 | 44.89 | $33.05 | 2.7M |
| 2021-08-26 | 45.40 | $32.83 | 5.3M |
| 2021-08-25 | 46.04 | $32.86 | 2.7M |
| 2021-08-24 | 46.49 | $33.10 | 3.1M |
| 2021-08-23 | 46.72 | $33.55 | 2.0M |
| 2021-08-20 | 46.70 | $33.73 | 2.6M |
| 2021-08-19 | 46.67 | $33.54 | 3.2M |
| 2021-08-18 | 46.66 | $33.26 | 3.2M |
| 2021-08-17 | 46.65 | $34.07 | 4.9M |
| 2021-08-16 | 46.26 | $33.97 | 2.1M |
| 2021-08-13 | 45.86 | $34.05 | 2.1M |
| 2021-08-12 | 45.47 | $33.58 | 2.1M |
| 2021-08-11 | 45.09 | $33.81 | 5.7M |
| 2021-08-10 | 44.69 | $33.40 | 2.9M |
| 2021-08-09 | 44.36 | $33.15 | 2.6M |
| 2021-08-06 | 44.06 | $32.76 | 3.0M |
| 2021-08-05 | 43.79 | $32.27 | 3.5M |
| 2021-08-04 | 43.54 | $32.39 | 3.6M |
| 2021-08-03 | 43.26 | $33.12 | 3.1M |
| 2021-08-02 | 42.62 | $33.38 | 4.3M |
| 2021-07-30 | 41.97 | $33.49 | 6.3M |
| 2021-07-29 | 41.11 | $33.64 | 2.9M |
| 2021-07-28 | 40.16 | $33.76 | 3.6M |
| 2021-07-27 | 39.13 | $34.22 | 2.8M |
| 2021-07-26 | 37.90 | $34.25 | 3.4M |
| 2021-07-23 | 36.57 | $34.25 | 4.4M |
| 2021-07-22 | 35.17 | $34.13 | 3.5M |
| 2021-07-21 | 33.69 | $34.52 | 3.0M |
| 2021-07-20 | 31.96 | $35.01 | 3.4M |
| 2021-07-19 | 29.98 | $35.40 | 5.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected