Is Calithera Biosciences, Inc. (CALA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Calithera Biosciences, Inc. (CALA) research center and poll results.
OTC : CALA
Calithera Biosciences, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 315
- Average Volume
- 538
- Market Capitalization
- $487
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- $2.00
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.60
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-06
Close Price
$0.00
Vol: 150
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
3.94
Maximum
46.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.00 | $0.00 | 150 |
| 2026-08-05 | 0.00 | $0.00 | 315 |
| 2026-08-04 | 0.00 | $0.00 | 315 |
| 2026-08-03 | 0.00 | $0.00 | 1562 |
| 2026-07-31 | 0.00 | $0.00 | 315 |
| 2026-07-30 | 0.00 | $0.00 | 315 |
| 2026-07-29 | 0.00 | $0.00 | 315 |
| 2026-07-28 | 0.00 | $0.00 | 150 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 315 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 817 |
| 2026-07-21 | 0.00 | $0.00 | 315 |
| 2026-07-20 | 0.00 | $0.00 | 315 |
| 2026-07-17 | 0.00 | $0.00 | 315 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 432 |
| 2026-07-14 | 0.00 | $0.00 | 225 |
| 2026-07-13 | 0.00 | $0.00 | 315 |
| 2026-07-10 | 0.00 | $0.00 | 315 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 315 |
| 2026-07-02 | 0.00 | $0.00 | 315 |
| 2026-07-01 | 0.00 | $0.00 | 1065 |
| 2026-06-30 | 0.00 | $0.00 | 315 |
| 2026-06-29 | 0.00 | $0.00 | 315 |
| 2026-06-26 | 0.00 | $0.00 | 315 |
| 2026-06-25 | 0.00 | $0.00 | 315 |
| 2026-06-24 | 0.00 | $0.00 | 2423 |
| 2026-06-23 | 0.00 | $0.00 | 315 |
| 2026-06-22 | 0.00 | $0.00 | 1132 |
| 2026-06-18 | 0.00 | $0.00 | 315 |
| 2026-06-17 | 0.00 | $0.00 | 315 |
| 2026-06-16 | 0.00 | $0.00 | 1200 |
| 2026-06-15 | 0.00 | $0.00 | 315 |
| 2026-06-12 | 0.00 | $0.00 | 315 |
| 2026-06-11 | 0.00 | $0.00 | 315 |
| 2026-06-10 | 0.00 | $0.00 | 315 |
| 2026-06-09 | 0.00 | $0.00 | 315 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 315 |
| 2026-06-04 | 0.00 | $0.00 | 315 |
| 2026-06-03 | 0.00 | $0.00 | 315 |
| 2026-06-02 | 0.00 | $0.00 | 557 |
| 2026-06-01 | 0.00 | $0.00 | 473 |
| 2026-05-29 | 0.00 | $0.00 | 315 |
| 2026-05-28 | 0.00 | $0.00 | 315 |
| 2026-05-27 | 0.00 | $0.00 | 315 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 550 |
| 2026-05-21 | 0.00 | $0.00 | 315 |
| 2026-05-20 | 0.00 | $0.00 | 315 |
| 2026-05-19 | 0.00 | $0.00 | 315 |
| 2026-05-18 | 0.00 | $0.00 | 315 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3667 |
| 2026-05-13 | 0.00 | $0.00 | 315 |
| 2026-05-12 | 0.00 | $0.00 | 315 |
| 2026-05-11 | 0.00 | $0.00 | 315 |
| 2026-05-08 | 0.00 | $0.00 | 315 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 315 |
| 2026-05-05 | 0.00 | $0.00 | 350 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 315 |
| 2026-04-30 | 0.00 | $0.00 | 315 |
| 2026-04-29 | 0.00 | $0.00 | 10543 |
| 2026-04-28 | 0.00 | $0.00 | 315 |
| 2026-04-27 | 0.00 | $0.00 | 475 |
| 2026-04-24 | 0.00 | $0.00 | 315 |
| 2026-04-23 | 0.00 | $0.00 | 2010 |
| 2026-04-22 | 0.00 | $0.00 | 315 |
| 2026-04-21 | 0.00 | $0.00 | 315 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 315 |
| 2026-04-16 | 0.00 | $0.00 | 315 |
| 2026-04-15 | 0.00 | $0.00 | 315 |
| 2026-04-14 | 0.00 | $0.00 | 315 |
| 2026-04-13 | 0.00 | $0.00 | 315 |
| 2026-04-10 | 0.00 | $0.00 | 315 |
| 2026-04-09 | 0.00 | $0.00 | 315 |
| 2026-04-08 | 0.00 | $0.00 | 315 |
| 2026-04-07 | 0.00 | $0.00 | 331 |
| 2026-04-06 | 0.00 | $0.00 | 1262 |
| 2026-04-02 | 0.00 | $0.00 | 315 |
| 2026-04-01 | 0.00 | $0.00 | 428 |
| 2026-03-31 | 0.00 | $0.00 | 315 |
| 2026-03-30 | 0.00 | $0.00 | 887 |
| 2026-03-27 | 0.00 | $0.00 | 315 |
| 2026-03-26 | 0.00 | $0.00 | 315 |
| 2026-03-25 | 0.00 | $0.00 | 315 |
| 2026-03-24 | 0.00 | $0.00 | 315 |
| 2026-03-23 | 0.00 | $0.00 | 315 |
| 2026-03-20 | 0.00 | $0.00 | 315 |
| 2026-03-19 | 0.00 | $0.00 | 315 |
| 2026-03-18 | 0.00 | $0.00 | 315 |
| 2026-03-17 | 0.00 | $0.00 | 315 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 315 |
| 2026-03-12 | 0.00 | $0.00 | 315 |
| 2026-03-11 | 0.00 | $0.00 | 315 |
| 2026-03-10 | 0.00 | $0.00 | 315 |
| 2026-03-09 | 0.00 | $0.00 | 315 |
| 2026-03-06 | 0.00 | $0.00 | 315 |
| 2026-03-05 | 0.00 | $0.00 | 315 |
| 2026-03-04 | 0.00 | $0.00 | 315 |
| 2026-03-03 | 0.00 | $0.00 | 327 |
| 2026-03-02 | 0.00 | $0.00 | 602 |
| 2026-02-27 | 0.00 | $0.00 | 315 |
| 2026-02-26 | 0.00 | $0.00 | 315 |
| 2026-02-25 | 0.00 | $0.00 | 315 |
| 2026-02-24 | 0.00 | $0.00 | 315 |
| 2026-02-23 | 0.00 | $0.00 | 315 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 636 |
| 2026-02-05 | 0.00 | $0.00 | 315 |
| 2026-02-04 | 0.00 | $0.00 | 315 |
| 2026-02-03 | 0.00 | $0.00 | 315 |
| 2026-02-02 | 0.00 | $0.00 | 170 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 315 |
| 2026-01-28 | 0.00 | $0.00 | 315 |
| 2026-01-27 | 0.00 | $0.00 | 315 |
| 2026-01-26 | 0.00 | $0.00 | 315 |
| 2026-01-23 | 0.00 | $0.00 | 315 |
| 2026-01-22 | 0.00 | $0.00 | 315 |
| 2026-01-21 | 0.00 | $0.00 | 315 |
| 2026-01-20 | 0.00 | $0.00 | 650 |
| 2026-01-16 | 0.00 | $0.00 | 1010 |
| 2026-01-15 | 0.00 | $0.00 | 315 |
| 2026-01-14 | 0.00 | $0.00 | 315 |
| 2026-01-13 | 0.00 | $0.00 | 315 |
| 2026-01-12 | 0.00 | $0.00 | 315 |
| 2026-01-09 | 0.00 | $0.00 | 315 |
| 2026-01-08 | 0.00 | $0.00 | 315 |
| 2026-01-07 | 0.00 | $0.00 | 315 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 315 |
| 2026-01-02 | 0.00 | $0.00 | 315 |
| 2025-12-31 | 0.00 | $0.00 | 2124 |
| 2025-12-30 | 0.00 | $0.00 | 884 |
| 2025-12-29 | 0.00 | $0.00 | 677 |
| 2025-12-26 | 0.00 | $0.00 | 950 |
| 2025-12-24 | 0.00 | $0.00 | 1059 |
| 2025-12-23 | 0.00 | $0.00 | 6752 |
| 2025-12-22 | 0.00 | $0.00 | 315 |
| 2025-12-19 | 0.00 | $0.00 | 315 |
| 2025-12-18 | 0.00 | $0.00 | 1840 |
| 2025-12-17 | 0.00 | $0.00 | 390 |
| 2025-12-16 | 0.00 | $0.00 | 315 |
| 2025-12-15 | 0.00 | $0.00 | 665 |
| 2025-12-12 | 0.00 | $0.00 | 3217 |
| 2025-12-11 | 0.00 | $0.00 | 1065 |
| 2025-12-10 | 0.00 | $0.00 | 315 |
| 2025-12-09 | 0.00 | $0.00 | 783 |
| 2025-12-08 | 0.00 | $0.00 | 618 |
| 2025-12-05 | 0.00 | $0.00 | 315 |
| 2025-12-04 | 0.00 | $0.00 | 315 |
| 2025-12-03 | 0.00 | $0.00 | 10080 |
| 2025-12-02 | 0.00 | $0.00 | 2365 |
| 2025-12-01 | 0.00 | $0.00 | 315 |
| 2025-11-28 | 0.00 | $0.00 | 225 |
| 2025-11-26 | 0.00 | $0.00 | 1015 |
| 2025-11-25 | 0.00 | $0.00 | 1318 |
| 2025-11-24 | 0.00 | $0.00 | 315 |
| 2025-11-21 | 0.00 | $0.00 | 315 |
| 2025-11-20 | 0.00 | $0.00 | 315 |
| 2025-11-19 | 0.00 | $0.00 | 315 |
| 2025-11-18 | 0.00 | $0.00 | 315 |
| 2025-11-17 | 0.00 | $0.00 | 1107 |
| 2025-11-14 | 0.00 | $0.00 | 315 |
| 2025-11-13 | 0.00 | $0.00 | 315 |
| 2025-11-12 | 0.00 | $0.00 | 315 |
| 2025-11-11 | 0.00 | $0.00 | 315 |
| 2025-11-10 | 0.00 | $0.00 | 315 |
| 2025-11-07 | 0.00 | $0.00 | 315 |
| 2025-11-06 | 0.00 | $0.00 | 315 |
| 2025-11-05 | 0.00 | $0.00 | 315 |
| 2025-11-04 | 0.00 | $0.00 | 315 |
| 2025-11-03 | 0.00 | $0.00 | 4407 |
| 2025-10-31 | 0.00 | $0.00 | 315 |
| 2025-10-30 | 0.00 | $0.00 | 315 |
| 2025-10-29 | 0.00 | $0.00 | 315 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 352 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 239 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 31463 |
| 2025-10-15 | 0.00 | $0.00 | 102 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 252 |
| 2025-10-09 | 0.00 | $0.00 | 2950 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 346 |
| 2025-10-06 | 0.00 | $0.00 | 2272 |
| 2025-10-03 | 0.00 | $0.00 | 307 |
| 2025-10-02 | 0.00 | $0.00 | 10462 |
| 2025-10-01 | 0.00 | $0.00 | 55134 |
| 2025-09-30 | 0.00 | $0.00 | 400 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 250 |
| 2025-09-23 | 0.00 | $0.00 | 130 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 2092 |
| 2025-09-10 | 0.00 | $0.00 | 375 |
| 2025-09-09 | 0.00 | $0.00 | 1782 |
| 2025-09-08 | 0.00 | $0.00 | 100 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 188 |
| 2025-09-03 | 0.00 | $0.00 | 217 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 7357 |
| 2025-08-28 | 0.00 | $0.00 | 474 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 734 |
| 2025-08-21 | 0.00 | $0.00 | 1037 |
| 2025-08-20 | 0.00 | $0.00 | 1037 |
| 2025-08-19 | 0.00 | $0.00 | 1037 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 300 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 323 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 4165 |
| 2025-08-04 | 0.00 | $0.00 | 450 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1037 |
| 2025-07-25 | 0.00 | $0.00 | 405 |
| 2025-07-24 | 0.00 | $0.00 | 1131 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 500 |
| 2025-07-21 | 0.00 | $0.00 | 1037 |
| 2025-07-18 | 0.00 | $0.00 | 1037 |
| 2025-07-17 | 0.00 | $0.00 | 1037 |
| 2025-07-16 | 0.00 | $0.00 | 1037 |
| 2025-07-15 | 0.00 | $0.00 | 1037 |
| 2025-07-14 | 0.00 | $0.00 | 1350 |
| 2025-07-11 | 0.00 | $0.00 | 2201 |
| 2025-07-10 | 0.00 | $0.00 | 12178 |
| 2025-07-09 | 0.00 | $0.00 | 1037 |
| 2025-07-08 | 0.00 | $0.00 | 1037 |
| 2025-07-07 | 0.00 | $0.00 | 1253 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 693 |
| 2025-07-01 | 0.00 | $0.00 | 2500 |
| 2025-06-30 | 0.00 | $0.00 | 2328 |
| 2025-06-27 | 0.00 | $0.00 | 649 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 132 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 6024 |
| 2025-06-16 | 0.00 | $0.00 | 6448 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 891 |
| 2025-06-02 | 0.00 | $0.00 | 100 |
| 2025-05-30 | 0.00 | $0.00 | 200 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 243 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 233 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | 1395 |
| 2025-05-06 | 0.00 | $0.00 | 15752 |
| 2025-05-05 | 0.00 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | — |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | — |
| 2025-04-28 | 0.00 | $0.01 | — |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | 200 |
| 2025-04-15 | 0.00 | $0.00 | 3108 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 10853 |
| 2025-04-07 | 0.00 | $0.00 | 10853 |
| 2025-04-04 | 0.00 | $0.00 | 501 |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 1378 |
| 2025-03-31 | 0.00 | $0.00 | 285161 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 285161 |
| 2025-03-26 | 0.00 | $0.00 | 285161 |
| 2025-03-25 | 0.00 | $0.00 | 505 |
| 2025-03-24 | 0.00 | $0.00 | 285161 |
| 2025-03-21 | 0.00 | $0.00 | 285161 |
| 2025-03-20 | 0.00 | $0.00 | 164 |
| 2025-03-19 | 0.00 | $0.00 | 285161 |
| 2025-03-18 | 0.00 | $0.00 | 285161 |
| 2025-03-17 | 0.00 | $0.00 | 285161 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 285161 |
| 2025-03-12 | 0.00 | $0.00 | 285161 |
| 2025-03-11 | 0.00 | $0.00 | 285161 |
| 2025-03-10 | 0.00 | $0.00 | 285161 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 407 |
| 2025-03-05 | 0.00 | $0.00 | 285161 |
| 2025-03-04 | 0.00 | $0.00 | 285162 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | 10000 |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 250 |
| 2025-02-11 | 0.00 | $0.00 | 250 |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | 250 |
| 2025-02-06 | 0.00 | $0.00 | 250 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 10000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 115 |
| 2025-01-28 | 0.00 | $0.01 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 188 |
| 2025-01-23 | 0.00 | $0.00 | 128012 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 135 |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 200 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | 10659 |
| 2024-12-31 | 0.00 | $0.00 | 941 |
| 2024-12-30 | 0.00 | $0.00 | 22853 |
| 2024-12-27 | 0.00 | $0.00 | 2251 |
| 2024-12-26 | 0.00 | $0.00 | 2574 |
| 2024-12-24 | 0.00 | $0.00 | 473 |
| 2024-12-23 | 0.00 | $0.00 | 393 |
| 2024-12-20 | 0.00 | $0.00 | 8665 |
| 2024-12-19 | 0.00 | $0.00 | 497 |
| 2024-12-18 | 0.00 | $0.00 | 2197 |
| 2024-12-17 | 0.00 | $0.00 | 475 |
| 2024-12-16 | 0.00 | $0.00 | 2275 |
| 2024-12-13 | 0.00 | $0.00 | 231 |
| 2024-12-12 | 0.00 | $0.00 | 130 |
| 2024-12-11 | 0.00 | $0.00 | 1063 |
| 2024-12-10 | 0.00 | $0.00 | 2175 |
| 2024-12-09 | 0.01 | $0.00 | 386 |
| 2024-12-06 | 0.01 | $0.00 | 770 |
| 2024-12-05 | 0.01 | $0.00 | 550 |
| 2024-12-04 | 0.01 | $0.00 | 550 |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | 1204 |
| 2024-11-29 | 0.01 | $0.01 | 376 |
| 2024-11-27 | 0.01 | $0.01 | 200 |
| 2024-11-26 | 0.01 | $0.01 | 205 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 550 |
| 2024-11-21 | 0.01 | $0.01 | 550 |
| 2024-11-20 | 0.01 | $0.01 | 550 |
| 2024-11-19 | 0.01 | $0.01 | 562 |
| 2024-11-18 | 0.01 | $0.01 | 150 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 841 |
| 2024-11-13 | 0.01 | $0.01 | 175 |
| 2024-11-12 | 0.01 | $0.01 | 1012 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 1039 |
| 2024-11-07 | 0.00 | $0.00 | 1149 |
| 2024-11-06 | 0.00 | $0.01 | 621 |
| 2024-11-05 | 0.00 | $0.01 | — |
| 2024-11-04 | 0.00 | $0.01 | — |
| 2024-11-01 | 0.00 | $0.01 | 175 |
| 2024-10-31 | 0.00 | $0.01 | 3466 |
| 2024-10-30 | 0.00 | $0.01 | 250 |
| 2024-10-29 | 0.00 | $0.01 | — |
| 2024-10-28 | 0.00 | $0.01 | 175 |
| 2024-10-25 | 0.00 | $0.01 | 925 |
| 2024-10-24 | 0.00 | $0.01 | 55504 |
| 2024-10-23 | 0.00 | $0.01 | 55504 |
| 2024-10-22 | 0.00 | $0.00 | 105754 |
| 2024-10-21 | 0.00 | $0.00 | 573 |
| 2024-10-18 | 0.00 | $0.00 | 1675 |
| 2024-10-17 | 0.00 | $0.00 | 414 |
| 2024-10-16 | 0.00 | $0.00 | 285 |
| 2024-10-15 | 0.00 | $0.00 | 2087 |
| 2024-10-14 | 0.01 | $0.00 | — |
| 2024-10-11 | 0.01 | $0.00 | 285 |
| 2024-10-10 | 0.01 | $0.00 | 285 |
| 2024-10-09 | 0.01 | $0.00 | 285 |
| 2024-10-08 | 0.02 | $0.00 | 285 |
| 2024-10-07 | 0.02 | $0.00 | — |
| 2024-10-04 | 0.02 | $0.00 | — |
| 2024-10-03 | 0.02 | $0.00 | 285 |
| 2024-10-02 | 0.02 | $0.00 | 782 |
| 2024-10-01 | 0.02 | $0.00 | 30000 |
| 2024-09-30 | 0.02 | $0.00 | 30000 |
| 2024-09-27 | 0.02 | $0.00 | 30000 |
| 2024-09-26 | 0.02 | $0.00 | 750 |
| 2024-09-25 | 0.02 | $0.00 | 30090 |
| 2024-09-24 | 0.02 | $0.00 | 21014 |
| 2024-09-23 | 0.02 | $0.01 | 19549 |
| 2024-09-20 | 0.02 | $0.02 | 1356 |
| 2024-09-19 | 0.02 | $0.02 | 1356 |
| 2024-09-18 | 0.02 | $0.02 | 1356 |
| 2024-09-17 | 0.02 | $0.05 | 1356 |
| 2024-09-16 | 0.02 | $0.05 | 1356 |
| 2024-09-13 | 0.02 | $0.05 | 2161 |
| 2024-09-12 | 0.02 | $0.05 | 512 |
| 2024-09-11 | 0.01 | $0.05 | 30050 |
| 2024-09-10 | 0.01 | $0.02 | 10022 |
| 2024-09-09 | 0.02 | $0.01 | 10227 |
| 2024-09-06 | 0.02 | $0.02 | 10024 |
| 2024-09-05 | 0.01 | $0.02 | 10001 |
| 2024-09-04 | 0.01 | $0.01 | 10109 |
| 2024-09-03 | 0.02 | $0.02 | 10150 |
| 2024-08-30 | 0.02 | $0.01 | 11095 |
| 2024-08-29 | 0.02 | $0.01 | 13349 |
| 2024-08-28 | 0.02 | $0.00 | — |
| 2024-08-27 | 0.02 | $0.00 | — |
| 2024-08-26 | 0.02 | $0.00 | 2558 |
| 2024-08-23 | 0.02 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | — |
| 2024-08-21 | 0.02 | $0.01 | 23 |
| 2024-08-20 | 0.02 | $0.01 | 23 |
| 2024-08-19 | 0.02 | $0.01 | 23 |
| 2024-08-16 | 0.02 | $0.01 | 414 |
| 2024-08-15 | 0.02 | $0.01 | 110 |
| 2024-08-14 | 0.02 | $0.01 | 400 |
| 2024-08-13 | 0.02 | $0.05 | 2815 |
| 2024-08-12 | 0.02 | $0.05 | 2082 |
| 2024-08-09 | 0.01 | $0.01 | 157 |
| 2024-08-08 | 0.01 | $0.01 | 5255 |
| 2024-08-07 | 0.01 | $0.02 | 150 |
| 2024-08-06 | 0.01 | $0.02 | 150 |
| 2024-08-05 | 0.01 | $0.02 | 994 |
| 2024-08-02 | 0.01 | $0.01 | 10000 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 10000 |
| 2024-07-30 | 0.01 | $0.01 | 200 |
| 2024-07-29 | 0.01 | $0.01 | 19720 |
| 2024-07-26 | 0.01 | $0.01 | 10245 |
| 2024-07-25 | 0.01 | $0.01 | 10520 |
| 2024-07-24 | 0.01 | $0.02 | 9944 |
| 2024-07-23 | 0.01 | $0.01 | 20551 |
| 2024-07-22 | 0.01 | $0.01 | 390 |
| 2024-07-19 | 0.01 | $0.01 | 491 |
| 2024-07-18 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | 201 |
| 2024-07-16 | 0.01 | $0.01 | 12441 |
| 2024-07-15 | 0.01 | $0.02 | 20021 |
| 2024-07-12 | 0.01 | $0.01 | 775 |
| 2024-07-11 | 0.01 | $0.01 | 21282 |
| 2024-07-10 | 0.01 | $0.02 | 10035 |
| 2024-07-09 | 0.01 | $0.02 | 10617 |
| 2024-07-08 | 0.01 | $0.02 | 10089 |
| 2024-07-05 | 0.01 | $0.01 | 204 |
| 2024-07-03 | 0.01 | $0.01 | — |
| 2024-07-02 | 0.02 | $0.01 | 1824 |
| 2024-07-01 | 0.02 | $0.01 | 1146 |
| 2024-06-28 | 0.02 | $0.01 | 1802 |
| 2024-06-27 | 0.02 | $0.01 | 142 |
| 2024-06-26 | 0.02 | $0.01 | 468 |
| 2024-06-25 | 0.02 | $0.01 | — |
| 2024-06-24 | 0.02 | $0.01 | — |
| 2024-06-21 | 0.02 | $0.01 | — |
| 2024-06-20 | 0.02 | $0.01 | — |
| 2024-06-18 | 0.02 | $0.01 | 14730 |
| 2024-06-17 | 0.02 | $0.02 | 10014 |
| 2024-06-14 | 0.02 | $0.01 | 397 |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | 1004 |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | 10035 |
| 2024-06-04 | 0.02 | $0.02 | 10007 |
| 2024-06-03 | 0.02 | $0.02 | 11958 |
| 2024-05-31 | 0.02 | $0.01 | 227 |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | 170020 |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | 9999 |
| 2024-05-22 | 0.02 | $0.02 | 10005 |
| 2024-05-21 | 0.02 | $0.02 | 16369 |
| 2024-05-20 | 0.02 | $0.02 | 10054 |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | 124 |
| 2024-05-14 | 0.02 | $0.02 | 9990 |
| 2024-05-13 | 0.02 | $0.02 | 10221 |
| 2024-05-10 | 0.03 | $0.02 | — |
| 2024-05-09 | 0.03 | $0.02 | — |
| 2024-05-08 | 0.03 | $0.02 | — |
| 2024-05-07 | 0.03 | $0.02 | — |
| 2024-05-06 | 0.03 | $0.02 | 487 |
| 2024-05-03 | 0.03 | $0.02 | — |
| 2024-05-02 | 0.03 | $0.02 | — |
| 2024-05-01 | 0.03 | $0.02 | 150 |
| 2024-04-30 | 0.03 | $0.02 | 219 |
| 2024-04-29 | 0.03 | $0.02 | 328 |
| 2024-04-26 | 0.03 | $0.02 | 261 |
| 2024-04-25 | 0.03 | $0.02 | — |
| 2024-04-24 | 0.03 | $0.02 | 191 |
| 2024-04-23 | 0.03 | $0.03 | 583 |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | 1075 |
| 2024-04-17 | 0.03 | $0.04 | 5257 |
| 2024-04-16 | 0.03 | $0.05 | — |
| 2024-04-15 | 0.02 | $0.05 | 1472 |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | 2055 |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | 292 |
| 2024-04-08 | 0.02 | $0.03 | 3548 |
| 2024-04-05 | 0.02 | $0.03 | 101 |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | 867 |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | 561 |
| 2024-03-28 | 0.02 | $0.02 | 163 |
| 2024-03-27 | 0.02 | $0.02 | 1281 |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | 1096 |
| 2024-03-22 | 0.02 | $0.03 | — |
| 2024-03-21 | 0.02 | $0.03 | — |
| 2024-03-20 | 0.02 | $0.03 | — |
| 2024-03-19 | 0.02 | $0.03 | 365 |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | 493 |
| 2024-03-14 | 0.02 | $0.02 | 5638 |
| 2024-03-13 | 0.02 | $0.02 | 520 |
| 2024-03-12 | 0.02 | $0.03 | 153 |
| 2024-03-11 | 0.02 | $0.03 | 858 |
| 2024-03-08 | 0.02 | $0.02 | 2085 |
| 2024-03-07 | 0.03 | $0.02 | 708 |
| 2024-03-06 | 0.03 | $0.02 | 472 |
| 2024-03-05 | 0.03 | $0.02 | 3460 |
| 2024-03-04 | 0.03 | $0.02 | 395 |
| 2024-03-01 | 0.03 | $0.02 | 380 |
| 2024-02-29 | 0.03 | $0.02 | — |
| 2024-02-28 | 0.03 | $0.02 | 566 |
| 2024-02-27 | 0.03 | $0.03 | 131 |
| 2024-02-26 | 0.03 | $0.03 | 1461 |
| 2024-02-23 | 0.03 | $0.03 | 357 |
| 2024-02-22 | 0.03 | $0.03 | 792 |
| 2024-02-21 | 0.03 | $0.02 | 213 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | 4033 |
| 2024-02-12 | 0.03 | $0.03 | 19334 |
| 2024-02-09 | 0.03 | $0.03 | 350 |
| 2024-02-08 | 0.03 | $0.03 | 3811 |
| 2024-02-07 | 0.03 | $0.03 | 2767 |
| 2024-02-06 | 0.03 | $0.03 | 1324 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 311 |
| 2024-02-01 | 0.03 | $0.03 | 868 |
| 2024-01-31 | 0.03 | $0.03 | 201 |
| 2024-01-30 | 0.03 | $0.03 | 1290 |
| 2024-01-29 | 0.03 | $0.03 | 4002 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 920 |
| 2024-01-24 | 0.03 | $0.03 | 179 |
| 2024-01-23 | 0.03 | $0.03 | 1015 |
| 2024-01-22 | 0.03 | $0.03 | 432 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 154 |
| 2024-01-17 | 0.03 | $0.03 | 7247 |
| 2024-01-16 | 0.03 | $0.03 | 115 |
| 2024-01-12 | 0.03 | $0.03 | 1011 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 237 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 357 |
| 2024-01-04 | 0.03 | $0.03 | 171 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 812 |
| 2023-12-29 | 0.03 | $0.03 | 1378 |
| 2023-12-28 | 0.03 | $0.03 | 11250 |
| 2023-12-27 | 0.03 | $0.03 | 530249 |
| 2023-12-26 | 0.03 | $0.03 | 12184 |
| 2023-12-22 | 0.03 | $0.03 | 3930 |
| 2023-12-21 | 0.03 | $0.03 | 3485 |
| 2023-12-20 | 0.03 | $0.03 | 5191 |
| 2023-12-19 | 0.03 | $0.03 | 9396 |
| 2023-12-18 | 0.03 | $0.03 | 3158 |
| 2023-12-15 | 0.03 | $0.03 | 3692 |
| 2023-12-14 | 0.03 | $0.03 | 917 |
| 2023-12-13 | 0.03 | $0.03 | 801 |
| 2023-12-12 | 0.03 | $0.03 | 2469 |
| 2023-12-11 | 0.03 | $0.03 | 882 |
| 2023-12-08 | 0.03 | $0.03 | 4064 |
| 2023-12-07 | 0.03 | $0.03 | 1328 |
| 2023-12-06 | 0.03 | $0.03 | 137 |
| 2023-12-05 | 0.03 | $0.03 | 746 |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | 638 |
| 2023-11-30 | 0.03 | $0.03 | 2267 |
| 2023-11-29 | 0.03 | $0.03 | 210 |
| 2023-11-28 | 0.03 | $0.03 | 705 |
| 2023-11-27 | 0.03 | $0.03 | 443 |
| 2023-11-24 | 0.03 | $0.03 | 252 |
| 2023-11-22 | 0.03 | $0.03 | 300 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 330 |
| 2023-11-17 | 0.03 | $0.03 | 415 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | 803 |
| 2023-11-14 | 0.03 | $0.03 | 961 |
| 2023-11-13 | 0.03 | $0.03 | 844 |
| 2023-11-10 | 0.03 | $0.03 | 195 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.04 | $0.03 | 894 |
| 2023-11-03 | 0.04 | $0.03 | 577 |
| 2023-11-02 | 0.04 | $0.03 | 548 |
| 2023-11-01 | 0.04 | $0.03 | 109 |
| 2023-10-31 | 0.04 | $0.03 | — |
| 2023-10-30 | 0.04 | $0.03 | 1231 |
| 2023-10-27 | 0.04 | $0.03 | 3218 |
| 2023-10-26 | 0.04 | $0.03 | 3826 |
| 2023-10-25 | 0.04 | $0.03 | — |
| 2023-10-24 | 0.04 | $0.03 | 11783 |
| 2023-10-23 | 0.05 | $0.03 | 1071 |
| 2023-10-20 | 0.05 | $0.04 | 205 |
| 2023-10-19 | 0.05 | $0.04 | 1439 |
| 2023-10-18 | 0.05 | $0.04 | 1046 |
| 2023-10-17 | 0.05 | $0.04 | 171 |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | — |
| 2023-10-12 | 0.05 | $0.04 | 2011 |
| 2023-10-11 | 0.05 | $0.04 | 188 |
| 2023-10-10 | 0.05 | $0.05 | 1941 |
| 2023-10-09 | 0.05 | $0.05 | 274 |
| 2023-10-06 | 0.05 | $0.05 | 1059 |
| 2023-10-05 | 0.05 | $0.05 | 256 |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | 512 |
| 2023-10-02 | 0.05 | $0.05 | 2799 |
| 2023-09-29 | 0.05 | $0.05 | 16036 |
| 2023-09-28 | 0.05 | $0.05 | 781 |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | 310 |
| 2023-09-25 | 0.05 | $0.05 | 203 |
| 2023-09-22 | 0.05 | $0.05 | 554 |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | 3953 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | 1456 |
| 2023-09-15 | 0.05 | $0.05 | 270 |
| 2023-09-14 | 0.05 | $0.05 | 1061 |
| 2023-09-13 | 0.05 | $0.05 | 637 |
| 2023-09-12 | 0.05 | $0.05 | 449 |
| 2023-09-11 | 0.05 | $0.05 | 733 |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | 5299 |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | 2062 |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | 257 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | 225 |
| 2023-08-24 | 0.05 | $0.05 | 612 |
| 2023-08-23 | 0.05 | $0.05 | 1084 |
| 2023-08-22 | 0.05 | $0.05 | 376 |
| 2023-08-21 | 0.05 | $0.05 | 1466 |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | 585 |
| 2023-08-15 | 0.05 | $0.05 | 820 |
| 2023-08-14 | 0.05 | $0.05 | 364 |
| 2023-08-11 | 0.05 | $0.05 | 382 |
| 2023-08-10 | 0.05 | $0.05 | 1310 |
| 2023-08-09 | 0.05 | $0.05 | 2139 |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.06 | $0.05 | 270 |
| 2023-08-04 | 0.06 | $0.05 | 502 |
| 2023-08-03 | 0.06 | $0.05 | — |
| 2023-08-02 | 0.06 | $0.05 | 1303 |
| 2023-08-01 | 0.06 | $0.05 | 1644 |
| 2023-07-31 | 0.06 | $0.05 | 2039 |
| 2023-07-28 | 0.06 | $0.05 | 189 |
| 2023-07-27 | 0.08 | $0.08 | 102423 |
| 2023-07-26 | 0.09 | $0.04 | 151038 |
| 2023-07-25 | 0.10 | $0.02 | 315947 |
| 2023-07-24 | 0.12 | $0.05 | 213 |
| 2023-07-21 | 0.13 | $0.05 | — |
| 2023-07-20 | 0.15 | $0.05 | 3674 |
| 2023-07-19 | 0.16 | $0.05 | 26268 |
| 2023-07-18 | 0.18 | $0.07 | 689 |
| 2023-07-17 | 0.19 | $0.07 | 302 |
| 2023-07-14 | 0.21 | $0.07 | 219 |
| 2023-07-13 | 0.22 | $0.07 | 25490 |
| 2023-07-12 | 0.23 | $0.07 | 517 |
| 2023-07-11 | 0.25 | $0.07 | 187 |
| 2023-07-10 | 0.26 | $0.07 | — |
| 2023-07-07 | 0.28 | $0.07 | 328 |
| 2023-07-06 | 0.29 | $0.07 | 743 |
| 2023-07-05 | 0.30 | $0.07 | 1245 |
| 2023-07-03 | 0.32 | $0.06 | 8917 |
| 2023-06-30 | 0.33 | $0.06 | 401656 |
| 2023-06-29 | 0.35 | $0.35 | 7486 |
| 2023-06-28 | 0.35 | $0.34 | 3096 |
| 2023-06-27 | 0.35 | $0.34 | 4506 |
| 2023-06-26 | 0.35 | $0.34 | 5430 |
| 2023-06-23 | 0.35 | $0.34 | 2921 |
| 2023-06-22 | 0.35 | $0.34 | 7085 |
| 2023-06-21 | 0.35 | $0.35 | 14076 |
| 2023-06-20 | 0.35 | $0.35 | 19464 |
| 2023-06-16 | 0.33 | $0.35 | 6531 |
| 2023-06-15 | 0.32 | $0.35 | 8467 |
| 2023-06-14 | 0.30 | $0.35 | 1742 |
| 2023-06-13 | 0.29 | $0.35 | 2685 |
| 2023-06-12 | 0.27 | $0.35 | 1696 |
| 2023-06-09 | 0.25 | $0.36 | 4106 |
| 2023-06-08 | 0.24 | $0.35 | 359 |
| 2023-06-07 | 0.22 | $0.35 | 1498 |
| 2023-06-06 | 0.21 | $0.36 | 124810 |
| 2023-06-05 | 0.19 | $0.36 | 298444 |
| 2023-06-02 | 0.17 | $0.36 | 30157 |
| 2023-06-01 | 0.16 | $0.35 | 8799 |
| 2023-05-31 | 0.14 | $0.36 | 24473 |
| 2023-05-30 | 0.12 | $0.35 | 5630 |
| 2023-05-26 | 0.11 | $0.36 | 17524 |
| 2023-05-25 | 0.09 | $0.37 | 47643 |
| 2023-05-24 | 0.07 | $0.35 | 120802 |
| 2023-05-23 | 0.06 | $0.33 | 131886 |
| 2023-05-22 | 0.04 | $0.31 | 887144 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 2724 |
| 2023-05-17 | 0.03 | $0.03 | 579 |
| 2023-05-16 | 0.03 | $0.03 | 2301 |
| 2023-05-15 | 0.03 | $0.03 | 904 |
| 2023-05-12 | 0.03 | $0.03 | 16398 |
| 2023-05-11 | 0.04 | $0.03 | 1262 |
| 2023-05-10 | 0.04 | $0.03 | 2409 |
| 2023-05-09 | 0.04 | $0.04 | 13284 |
| 2023-05-08 | 0.04 | $0.04 | 105032 |
| 2023-05-05 | 0.04 | $0.03 | 5401 |
| 2023-05-04 | 0.04 | $0.03 | 11035 |
| 2023-05-03 | 0.04 | $0.03 | 17942 |
| 2023-05-02 | 0.04 | $0.03 | 5628 |
| 2023-05-01 | 0.04 | $0.03 | 28097 |
| 2023-04-28 | 0.05 | $0.02 | 140921 |
| 2023-04-27 | 0.05 | $0.04 | 23730 |
| 2023-04-26 | 0.05 | $0.04 | 12974 |
| 2023-04-25 | 0.05 | $0.04 | 5903 |
| 2023-04-24 | 0.05 | $0.04 | 8456 |
| 2023-04-21 | 0.05 | $0.04 | 1376 |
| 2023-04-20 | 0.05 | $0.04 | 20539 |
| 2023-04-19 | 0.05 | $0.04 | 567 |
| 2023-04-18 | 0.05 | $0.05 | 92339 |
| 2023-04-17 | 0.05 | $0.04 | 2866 |
| 2023-04-14 | 0.05 | $0.06 | 4711 |
| 2023-04-13 | 0.05 | $0.06 | 1748 |
| 2023-04-12 | 0.05 | $0.04 | 5835 |
| 2023-04-11 | 0.05 | $0.05 | 8810 |
| 2023-04-10 | 0.05 | $0.05 | 72322 |
| 2023-04-06 | 0.05 | $0.05 | 514 |
| 2023-04-05 | 0.05 | $0.05 | 746 |
| 2023-04-04 | 0.05 | $0.05 | 7719 |
| 2023-04-03 | 0.05 | $0.06 | 57859 |
| 2023-03-31 | 0.05 | $0.06 | 66403 |
| 2023-03-30 | 0.05 | $0.04 | 25619 |
| 2023-03-29 | 0.05 | $0.06 | 60546 |
| 2023-03-28 | 0.05 | $0.04 | 32348 |
| 2023-03-27 | 0.05 | $0.05 | 8673 |
| 2023-03-24 | 0.05 | $0.04 | 2848 |
| 2023-03-23 | 0.06 | $0.05 | 261 |
| 2023-03-22 | 0.06 | $0.05 | 40045 |
| 2023-03-21 | 0.06 | $0.06 | 469 |
| 2023-03-20 | 0.06 | $0.05 | 80888 |
| 2023-03-17 | 0.06 | $0.05 | 6831 |
| 2023-03-16 | 0.07 | $0.06 | 52111 |
| 2023-03-15 | 0.07 | $0.05 | 10660 |
| 2023-03-14 | 0.07 | $0.05 | 7090 |
| 2023-03-13 | 0.07 | $0.05 | 10615 |
| 2023-03-10 | 0.07 | $0.05 | 111827 |
| 2023-03-09 | 0.08 | $0.05 | 22705 |
| 2023-03-08 | 0.08 | $0.06 | 31438 |
| 2023-03-07 | 0.08 | $0.05 | 20426 |
| 2023-03-06 | 0.09 | $0.06 | 37252 |
| 2023-03-03 | 0.09 | $0.06 | 5752 |
| 2023-03-02 | 0.10 | $0.06 | 1672 |
| 2023-03-01 | 0.11 | $0.06 | 35379 |
| 2023-02-28 | 0.13 | $0.06 | 205695 |
| 2023-02-27 | 0.15 | $0.07 | 13153 |
| 2023-02-24 | 0.17 | $0.08 | 19596 |
| 2023-02-23 | 0.18 | $0.09 | 75540 |
| 2023-02-22 | 0.20 | $0.08 | 19086 |
| 2023-02-21 | 0.22 | $0.08 | 62950 |
| 2023-02-17 | 0.24 | $0.10 | 83120 |
| 2023-02-16 | 0.26 | $0.09 | 104173 |
| 2023-02-15 | 0.27 | $0.09 | 18216 |
| 2023-02-14 | 0.29 | $0.10 | 24098 |
| 2023-02-13 | 0.31 | $0.10 | 50319 |
| 2023-02-10 | 0.33 | $0.09 | 141360 |
| 2023-02-09 | 0.36 | $0.11 | 212415 |
| 2023-02-08 | 0.38 | $0.11 | 299524 |
| 2023-02-07 | 0.39 | $0.10 | 879846 |
| 2023-02-06 | 0.42 | $0.16 | 248591 |
| 2023-02-03 | 0.60 | $0.18 | 883627 |
| 2023-02-02 | 0.75 | $0.18 | 430559 |
| 2023-02-01 | 0.91 | $0.37 | 782291 |
| 2023-01-31 | 1.04 | $0.41 | 398578 |
| 2023-01-30 | 1.18 | $0.44 | 508486 |
| 2023-01-27 | 1.32 | $0.38 | 413339 |
| 2023-01-26 | 1.45 | $0.41 | 256352 |
| 2023-01-25 | 1.57 | $0.43 | 378517 |
| 2023-01-24 | 1.68 | $0.46 | 205658 |
| 2023-01-23 | 1.79 | $0.47 | 479734 |
| 2023-01-20 | 1.89 | $0.46 | 216465 |
| 2023-01-19 | 1.98 | $0.42 | 507310 |
| 2023-01-18 | 2.08 | $0.49 | 201949 |
| 2023-01-17 | 2.17 | $0.51 | 242724 |
| 2023-01-13 | 2.23 | $0.53 | 464695 |
| 2023-01-12 | 2.27 | $0.52 | 482218 |
| 2023-01-11 | 2.31 | $0.51 | 1.3M |
| 2023-01-10 | 2.36 | $0.48 | 2.5M |
| 2023-01-09 | 2.42 | $0.66 | 5.2M |
| 2023-01-06 | 2.46 | $3.62 | 50393 |
| 2023-01-05 | 2.36 | $3.32 | 61988 |
| 2023-01-04 | 2.29 | $3.25 | 102642 |
| 2023-01-03 | 2.22 | $3.08 | 100787 |
| 2022-12-30 | 2.16 | $3.26 | 97126 |
| 2022-12-29 | 2.10 | $3.13 | 79505 |
| 2022-12-28 | 2.04 | $2.99 | 42879 |
| 2022-12-27 | 1.99 | $2.91 | 131316 |
| 2022-12-23 | 1.94 | $2.62 | 159256 |
| 2022-12-22 | 1.91 | $2.55 | 137926 |
| 2022-12-21 | 1.88 | $2.42 | 40325 |
| 2022-12-20 | 1.86 | $2.40 | 80313 |
| 2022-12-19 | 1.85 | $2.41 | 170027 |
| 2022-12-16 | 1.84 | $2.24 | 399220 |
| 2022-12-15 | 1.83 | $1.66 | 201258 |
| 2022-12-14 | 1.86 | $1.39 | 17549 |
| 2022-12-13 | 1.91 | $1.37 | 49183 |
| 2022-12-12 | 1.98 | $1.50 | 31776 |
| 2022-12-09 | 2.04 | $1.55 | 28908 |
| 2022-12-08 | 2.09 | $1.63 | 13162 |
| 2022-12-07 | 2.13 | $1.62 | 38758 |
| 2022-12-06 | 2.18 | $1.81 | 29430 |
| 2022-12-05 | 2.22 | $1.86 | 41135 |
| 2022-12-02 | 2.25 | $1.96 | 30878 |
| 2022-12-01 | 2.28 | $2.02 | 21168 |
| 2022-11-30 | 2.31 | $1.95 | 16685 |
| 2022-11-29 | 2.34 | $1.91 | 12614 |
| 2022-11-28 | 2.37 | $1.90 | 15998 |
| 2022-11-25 | 2.41 | $2.00 | 4643 |
| 2022-11-23 | 2.43 | $2.02 | 31156 |
| 2022-11-22 | 2.46 | $2.06 | 39655 |
| 2022-11-21 | 2.49 | $2.08 | 25850 |
| 2022-11-18 | 2.52 | $2.19 | 11785 |
| 2022-11-17 | 2.53 | $2.11 | 36245 |
| 2022-11-16 | 2.55 | $2.27 | 26182 |
| 2022-11-15 | 2.56 | $2.38 | 186617 |
| 2022-11-14 | 2.57 | $2.82 | 29989 |
| 2022-11-11 | 2.56 | $2.61 | 26177 |
| 2022-11-10 | 2.55 | $2.55 | 20732 |
| 2022-11-09 | 2.55 | $2.43 | 16554 |
| 2022-11-08 | 2.56 | $2.60 | 24922 |
| 2022-11-07 | 2.57 | $2.60 | 7520 |
| 2022-11-04 | 2.57 | $2.53 | 17946 |
| 2022-11-03 | 2.59 | $2.57 | 10516 |
| 2022-11-02 | 2.61 | $2.53 | 8744 |
| 2022-11-01 | 2.64 | $2.60 | 5698 |
| 2022-10-31 | 2.67 | $2.51 | 18599 |
| 2022-10-28 | 2.70 | $2.69 | 11232 |
| 2022-10-27 | 2.71 | $2.54 | 17686 |
| 2022-10-26 | 2.73 | $2.59 | 17335 |
| 2022-10-25 | 2.76 | $2.62 | 16345 |
| 2022-10-24 | 2.77 | $2.57 | 29274 |
| 2022-10-21 | 2.79 | $2.46 | 20687 |
| 2022-10-20 | 2.80 | $2.49 | 23729 |
| 2022-10-19 | 2.82 | $2.51 | 14479 |
| 2022-10-18 | 2.86 | $2.55 | 17522 |
| 2022-10-17 | 2.91 | $2.55 | 15513 |
| 2022-10-14 | 2.95 | $2.49 | 129563 |
| 2022-10-13 | 3.00 | $2.58 | 30537 |
| 2022-10-12 | 3.06 | $2.70 | 16153 |
| 2022-10-11 | 3.11 | $2.69 | 33726 |
| 2022-10-10 | 3.16 | $2.70 | 34428 |
| 2022-10-07 | 3.21 | $2.83 | 61933 |
| 2022-10-06 | 3.25 | $3.06 | 69596 |
| 2022-10-05 | 3.27 | $3.14 | 97087 |
| 2022-10-04 | 3.29 | $3.08 | 204923 |
| 2022-10-03 | 3.30 | $3.18 | 1.7M |
| 2022-09-30 | 3.31 | $2.94 | 40379 |
| 2022-09-29 | 3.35 | $2.96 | 16372 |
| 2022-09-28 | 3.40 | $3.07 | 40022 |
| 2022-09-27 | 3.44 | $2.86 | 10580 |
| 2022-09-26 | 3.48 | $2.93 | 35783 |
| 2022-09-23 | 3.50 | $2.78 | 19527 |
| 2022-09-22 | 3.57 | $2.89 | 110857 |
| 2022-09-21 | 3.63 | $3.28 | 16017 |
| 2022-09-20 | 3.67 | $3.41 | 13415 |
| 2022-09-19 | 3.72 | $3.49 | 21542 |
| 2022-09-16 | 3.79 | $3.53 | 22388 |
| 2022-09-15 | 3.86 | $3.69 | 6856 |
| 2022-09-14 | 3.89 | $3.67 | 12482 |
| 2022-09-13 | 3.93 | $3.65 | 126391 |
| 2022-09-12 | 3.96 | $3.71 | 24330 |
| 2022-09-09 | 3.98 | $3.63 | 20541 |
| 2022-09-08 | 3.99 | $3.47 | 14921 |
| 2022-09-07 | 4.01 | $3.51 | 45840 |
| 2022-09-06 | 4.01 | $3.42 | 26247 |
| 2022-09-02 | 4.04 | $3.32 | 83052 |
| 2022-09-01 | 4.08 | $3.72 | 78467 |
| 2022-08-31 | 4.09 | $3.89 | 8587 |
| 2022-08-30 | 4.06 | $3.88 | 60717 |
| 2022-08-29 | 4.02 | $3.83 | 92256 |
| 2022-08-26 | 3.98 | $3.27 | 199933 |
| 2022-08-25 | 3.97 | $4.06 | 27753 |
| 2022-08-24 | 3.93 | $4.14 | 29927 |
| 2022-08-23 | 3.88 | $4.03 | 155333 |
| 2022-08-22 | 3.84 | $4.52 | 46096 |
| 2022-08-19 | 3.78 | $4.83 | 80663 |
| 2022-08-18 | 3.68 | $4.88 | 118186 |
| 2022-08-17 | 3.61 | $4.46 | 68187 |
| 2022-08-16 | 3.56 | $4.47 | 221589 |
| 2022-08-15 | 3.47 | $4.14 | 59059 |
| 2022-08-12 | 3.39 | $4.11 | 86183 |
| 2022-08-11 | 3.32 | $3.86 | 88730 |
| 2022-08-10 | 3.26 | $3.85 | 49933 |
| 2022-08-09 | 3.20 | $3.57 | 113509 |
| 2022-08-08 | 3.16 | $3.99 | 99014 |
| 2022-08-05 | 3.11 | $4.07 | 152878 |
| 2022-08-04 | 3.04 | $3.98 | 384983 |
| 2022-08-03 | 2.97 | $3.28 | 77440 |
| 2022-08-02 | 2.94 | $3.02 | 25296 |
| 2022-08-01 | 2.92 | $3.03 | 80884 |
| 2022-07-29 | 2.89 | $3.18 | 36744 |
| 2022-07-28 | 2.85 | $3.19 | 43059 |
| 2022-07-27 | 2.82 | $3.15 | 58393 |
| 2022-07-26 | 2.80 | $3.28 | 67735 |
| 2022-07-25 | 2.78 | $3.18 | 36687 |
| 2022-07-22 | 2.75 | $3.01 | 88187 |
| 2022-07-21 | 2.73 | $3.32 | 178664 |
| 2022-07-20 | 2.69 | $3.44 | 379117 |
| 2022-07-19 | 2.64 | $2.79 | 51947 |
| 2022-07-18 | 2.63 | $2.59 | 100869 |
| 2022-07-15 | 2.63 | $2.61 | 74875 |
| 2022-07-14 | 2.64 | $2.61 | 228441 |
| 2022-07-13 | 2.65 | $2.70 | 238034 |
| 2022-07-12 | 2.71 | $2.84 | 21861 |
| 2022-07-11 | 2.81 | $2.83 | 116754 |
| 2022-07-08 | 2.91 | $2.76 | 27151 |
| 2022-07-07 | 3.01 | $2.66 | 63489 |
| 2022-07-06 | 3.07 | $2.60 | 50322 |
| 2022-07-05 | 3.13 | $2.56 | 86597 |
| 2022-07-01 | 3.20 | $2.42 | 45918 |
| 2022-06-30 | 3.27 | $2.46 | 47500 |
| 2022-06-29 | 3.35 | $2.55 | 107299 |
| 2022-06-28 | 3.43 | $2.86 | 51831 |
| 2022-06-27 | 3.50 | $2.87 | 66494 |
| 2022-06-24 | 3.55 | $2.60 | 96856 |
| 2022-06-23 | 3.61 | $2.59 | 108307 |
| 2022-06-22 | 3.69 | $2.41 | 94378 |
| 2022-06-21 | 3.79 | $2.42 | 264838 |
| 2022-06-17 | 3.90 | $2.70 | 185027 |
| 2022-06-16 | 3.98 | $2.58 | 404405 |
| 2022-06-15 | 4.04 | $2.75 | 346262 |
| 2022-06-14 | 4.12 | $2.78 | 315447 |
| 2022-06-13 | 4.20 | $4.03 | 83220 |
| 2022-06-10 | 4.23 | $4.80 | 159329 |
| 2022-06-09 | 4.15 | $4.78 | 181050 |
| 2022-06-08 | 4.07 | $4.68 | 234643 |
| 2022-06-07 | 4.04 | $4.00 | 346985 |
| 2022-06-06 | 4.04 | $3.83 | 81942 |
| 2022-06-03 | 4.09 | $3.90 | 76168 |
| 2022-06-02 | 4.13 | $3.90 | 44985 |
| 2022-06-01 | 4.20 | $3.91 | 52140 |
| 2022-05-31 | 4.25 | $4.11 | 78191 |
| 2022-05-27 | 4.30 | $4.26 | 136578 |
| 2022-05-26 | 4.33 | $3.94 | 235668 |
| 2022-05-25 | 4.40 | $3.92 | 231469 |
| 2022-05-24 | 4.45 | $4.14 | 117850 |
| 2022-05-23 | 4.50 | $4.44 | 80052 |
| 2022-05-20 | 4.55 | $4.64 | 107867 |
| 2022-05-19 | 4.64 | $4.16 | 168078 |
| 2022-05-18 | 4.78 | $3.86 | 76964 |
| 2022-05-17 | 4.93 | $4.38 | 190857 |
| 2022-05-16 | 5.07 | $4.30 | 169106 |
| 2022-05-13 | 5.18 | $4.60 | 1.0M |
| 2022-05-12 | 5.26 | $3.22 | 296210 |
| 2022-05-11 | 5.44 | $3.20 | 395399 |
| 2022-05-10 | 5.64 | $4.09 | 101196 |
| 2022-05-09 | 5.78 | $4.01 | 159280 |
| 2022-05-06 | 5.90 | $4.73 | 68956 |
| 2022-05-05 | 5.99 | $4.80 | 161519 |
| 2022-05-04 | 6.09 | $5.19 | 104172 |
| 2022-05-03 | 6.18 | $4.98 | 88353 |
| 2022-05-02 | 6.29 | $5.06 | 79026 |
| 2022-04-29 | 6.40 | $4.91 | 140938 |
| 2022-04-28 | 6.56 | $5.32 | 117602 |
| 2022-04-27 | 6.68 | $5.00 | 67535 |
| 2022-04-26 | 7.03 | $5.03 | 106428 |
| 2022-04-25 | 7.41 | $5.50 | 275317 |
| 2022-04-22 | 7.66 | $6.37 | 268996 |
| 2022-04-21 | 7.86 | $7.11 | 1.2M |
| 2022-04-20 | 8.04 | $6.79 | 287189 |
| 2022-04-19 | 8.25 | $7.20 | 181007 |
| 2022-04-18 | 8.45 | $6.57 | 134670 |
| 2022-04-14 | 8.65 | $6.20 | 143697 |
| 2022-04-13 | 8.87 | $6.77 | 113774 |
| 2022-04-12 | 9.01 | $7.14 | 195248 |
| 2022-04-11 | 9.11 | $6.87 | 140291 |
| 2022-04-08 | 9.20 | $6.47 | 80387 |
| 2022-04-07 | 9.35 | $6.60 | 60925 |
| 2022-04-06 | 9.51 | $6.80 | 190866 |
| 2022-04-05 | 9.64 | $6.86 | 199899 |
| 2022-04-04 | 9.74 | $7.14 | 176265 |
| 2022-04-01 | 9.81 | $7.34 | 258043 |
| 2022-03-31 | 9.90 | $8.08 | 450124 |
| 2022-03-30 | 9.95 | $7.78 | 892900 |
| 2022-03-29 | 10.02 | $11.95 | 110410 |
| 2022-03-28 | 9.90 | $12.60 | 102170 |
| 2022-03-25 | 9.75 | $10.59 | 22178 |
| 2022-03-24 | 9.74 | $10.39 | 17953 |
| 2022-03-23 | 9.67 | $10.60 | 15724 |
| 2022-03-22 | 9.62 | $11.15 | 10322 |
| 2022-03-21 | 9.54 | $11.15 | 25134 |
| 2022-03-18 | 9.46 | $10.60 | 24961 |
| 2022-03-17 | 9.43 | $10.50 | 27465 |
| 2022-03-16 | 9.43 | $9.60 | 8412 |
| 2022-03-15 | 9.44 | $9.07 | 23927 |
| 2022-03-14 | 9.46 | $8.80 | 24054 |
| 2022-03-11 | 9.51 | $9.49 | 16223 |
| 2022-03-10 | 9.53 | $9.78 | 29042 |
| 2022-03-09 | 9.55 | $9.40 | 21264 |
| 2022-03-08 | 9.61 | $8.80 | 13651 |
| 2022-03-07 | 9.72 | $8.60 | 26876 |
| 2022-03-04 | 9.84 | $9.02 | 15280 |
| 2022-03-03 | 9.90 | $9.10 | 10476 |
| 2022-03-02 | 10.00 | $9.29 | 30047 |
| 2022-03-01 | 10.12 | $9.40 | 25890 |
| 2022-02-28 | 10.30 | $9.70 | 18219 |
| 2022-02-25 | 10.23 | $10.38 | 22043 |
| 2022-02-24 | 10.13 | $9.04 | 49749 |
| 2022-02-23 | 10.10 | $9.53 | 16132 |
| 2022-02-22 | 10.07 | $9.51 | 19865 |
| 2022-02-18 | 10.03 | $9.58 | 21037 |
| 2022-02-17 | 10.01 | $10.10 | 19580 |
| 2022-02-16 | 10.03 | $10.35 | 25199 |
| 2022-02-15 | 10.00 | $9.90 | 23939 |
| 2022-02-14 | 10.01 | $9.36 | 28526 |
| 2022-02-11 | 10.08 | $9.90 | 29756 |
| 2022-02-10 | 10.14 | $9.86 | 49609 |
| 2022-02-09 | 10.22 | $10.22 | 36048 |
| 2022-02-08 | 10.29 | $10.49 | 29120 |
| 2022-02-07 | 10.34 | $10.99 | 37908 |
| 2022-02-04 | 10.39 | $11.07 | 79738 |
| 2022-02-03 | 10.44 | $10.30 | 88894 |
| 2022-02-02 | 10.55 | $11.11 | 177042 |
| 2022-02-01 | 10.64 | $11.65 | 248680 |
| 2022-01-31 | 10.74 | $13.00 | 1.5M |
| 2022-01-28 | 10.75 | $8.35 | 39079 |
| 2022-01-27 | 10.96 | $8.19 | 50093 |
| 2022-01-26 | 11.17 | $8.61 | 28624 |
| 2022-01-25 | 11.41 | $8.83 | 78079 |
| 2022-01-24 | 11.65 | $8.81 | 93564 |
| 2022-01-21 | 11.93 | $9.05 | 146756 |
| 2022-01-20 | 12.17 | $10.48 | 579988 |
| 2022-01-19 | 12.33 | $9.89 | 36794 |
| 2022-01-18 | 12.51 | $10.07 | 25140 |
| 2022-01-14 | 12.67 | $10.83 | 15142 |
| 2022-01-13 | 12.82 | $10.94 | 26720 |
| 2022-01-12 | 12.98 | $11.46 | 19343 |
| 2022-01-11 | 13.13 | $11.64 | 24340 |
| 2022-01-10 | 13.29 | $11.52 | 23889 |
| 2022-01-07 | 13.50 | $12.02 | 22084 |
| 2022-01-06 | 13.71 | $12.14 | 18975 |
| 2022-01-05 | 13.89 | $12.42 | 28481 |
| 2022-01-04 | 14.05 | $12.91 | 24467 |
| 2022-01-03 | 14.13 | $13.56 | 27714 |
| 2021-12-31 | 14.17 | $13.30 | 119321 |
| 2021-12-30 | 14.31 | $12.53 | 68467 |
| 2021-12-29 | 14.44 | $12.49 | 61552 |
| 2021-12-28 | 14.65 | $13.38 | 41053 |
| 2021-12-27 | 14.82 | $13.53 | 56638 |
| 2021-12-23 | 15.04 | $14.40 | 58046 |
| 2021-12-22 | 15.21 | $13.88 | 54385 |
| 2021-12-21 | 15.39 | $13.60 | 28763 |
| 2021-12-20 | 15.62 | $13.54 | 42966 |
| 2021-12-17 | 15.87 | $13.28 | 143833 |
| 2021-12-16 | 16.16 | $13.84 | 13459 |
| 2021-12-15 | 16.38 | $14.18 | 40517 |
| 2021-12-14 | 16.69 | $14.37 | 42177 |
| 2021-12-13 | 16.98 | $15.00 | 30594 |
| 2021-12-10 | 17.21 | $15.58 | 25911 |
| 2021-12-09 | 17.31 | $16.24 | 34134 |
| 2021-12-08 | 17.33 | $15.80 | 37140 |
| 2021-12-07 | 17.36 | $15.56 | 34718 |
| 2021-12-06 | 17.46 | $14.64 | 27841 |
| 2021-12-03 | 17.59 | $14.32 | 52417 |
| 2021-12-02 | 18.77 | $15.96 | 37952 |
| 2021-12-01 | 19.89 | $15.30 | 39273 |
| 2021-11-30 | 21.08 | $16.55 | 60444 |
| 2021-11-29 | 22.25 | $16.78 | 43288 |
| 2021-11-26 | 23.34 | $18.02 | 21931 |
| 2021-11-24 | 24.38 | $17.76 | 30617 |
| 2021-11-23 | 25.41 | $17.53 | 47240 |
| 2021-11-22 | 26.45 | $18.14 | 57539 |
| 2021-11-19 | 27.44 | $18.49 | 73237 |
| 2021-11-18 | 28.38 | $19.17 | 396809 |
| 2021-11-17 | 29.35 | $18.30 | 93029 |
| 2021-11-16 | 30.35 | $20.20 | 110383 |
| 2021-11-15 | 31.27 | $20.20 | 147243 |
| 2021-11-12 | 32.27 | $19.72 | 276054 |
| 2021-11-11 | 33.32 | $17.42 | 292152 |
| 2021-11-10 | 34.54 | $16.64 | 223346 |
| 2021-11-09 | 35.77 | $16.40 | 343168 |
| 2021-11-08 | 37.07 | $17.56 | 528694 |
| 2021-11-05 | 38.20 | $17.26 | 1.1M |
| 2021-11-04 | 39.36 | $38.00 | 21316 |
| 2021-11-03 | 39.48 | $38.40 | 101658 |
| 2021-11-02 | 39.53 | $39.00 | 15804 |
| 2021-11-01 | 39.57 | $40.00 | 69918 |
| 2021-10-29 | 39.55 | $38.60 | 62688 |
| 2021-10-28 | 39.68 | $38.80 | 40228 |
| 2021-10-27 | 39.92 | $38.40 | 22311 |
| 2021-10-26 | 40.12 | $38.20 | 24680 |
| 2021-10-25 | 40.48 | $38.00 | 20017 |
| 2021-10-22 | 40.98 | $37.40 | 34567 |
| 2021-10-21 | 41.42 | $38.40 | 15045 |
| 2021-10-20 | 41.75 | $38.40 | 19440 |
| 2021-10-19 | 42.09 | $38.60 | 55563 |
| 2021-10-18 | 42.40 | $40.20 | 43660 |
| 2021-10-15 | 42.57 | $40.80 | 20606 |
| 2021-10-14 | 42.80 | $41.80 | 21835 |
| 2021-10-13 | 42.76 | $41.20 | 19777 |
| 2021-10-12 | 42.80 | $42.40 | 33165 |
| 2021-10-11 | 42.73 | $40.20 | 18447 |
| 2021-10-08 | 42.83 | $40.40 | 15235 |
| 2021-10-07 | 43.00 | $40.40 | 17731 |
| 2021-10-06 | 43.27 | $39.40 | 21151 |
| 2021-10-05 | 43.65 | $39.80 | 16775 |
| 2021-10-04 | 43.96 | $39.60 | 45378 |
| 2021-10-01 | 44.38 | $41.20 | 34685 |
| 2021-09-30 | 44.75 | $43.60 | 39786 |
| 2021-09-29 | 44.99 | $42.40 | 33951 |
| 2021-09-28 | 45.32 | $45.40 | 38820 |
| 2021-09-27 | 45.41 | $48.00 | 21516 |
| 2021-09-24 | 45.41 | $46.20 | 15839 |
| 2021-09-23 | 45.48 | $45.00 | 33976 |
| 2021-09-22 | 45.56 | $45.20 | 28031 |
| 2021-09-21 | 45.56 | $44.80 | 20082 |
| 2021-09-20 | 45.52 | $43.60 | 37314 |
| 2021-09-17 | 45.49 | $45.40 | 52984 |
| 2021-09-16 | 45.37 | $41.00 | 57619 |
| 2021-09-15 | 45.53 | $42.00 | 24785 |
| 2021-09-14 | 45.64 | $41.00 | 18620 |
| 2021-09-13 | 45.78 | $42.20 | 31821 |
| 2021-09-10 | 45.96 | $43.80 | 34010 |
| 2021-09-09 | 46.10 | $45.80 | 17098 |
| 2021-09-08 | 46.09 | $47.00 | 22194 |
| 2021-09-07 | 46.05 | $46.00 | 25449 |
| 2021-09-03 | 45.97 | $48.00 | 11128 |
| 2021-09-02 | 45.87 | $48.60 | 19884 |
| 2021-09-01 | 45.57 | $48.40 | 9709 |
| 2021-08-31 | 45.05 | $49.00 | 21999 |
| 2021-08-30 | 44.64 | $47.20 | 19169 |
| 2021-08-27 | 44.27 | $48.00 | 19380 |
| 2021-08-26 | 43.82 | $47.60 | 37453 |
| 2021-08-25 | 43.41 | $46.60 | 25391 |
| 2021-08-24 | 43.08 | $45.20 | 39526 |
| 2021-08-23 | 42.75 | $44.00 | 24703 |
| 2021-08-20 | 42.50 | $43.00 | 35633 |
| 2021-08-19 | 42.41 | $43.00 | 21962 |
| 2021-08-18 | 42.34 | $44.20 | 14438 |
| 2021-08-17 | 42.24 | $44.20 | 22580 |
| 2021-08-16 | 42.11 | $43.80 | 27457 |
| 2021-08-13 | 41.90 | $45.80 | 15987 |
| 2021-08-12 | 41.64 | $46.60 | 23241 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-06
Close Price
$0.00
Vol: 150
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
3.94
Maximum
46.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.00 | $0.00 | 150 |
| 2026-08-05 | 0.00 | $0.00 | 315 |
| 2026-08-04 | 0.00 | $0.00 | 315 |
| 2026-08-03 | 0.00 | $0.00 | 1562 |
| 2026-07-31 | 0.00 | $0.00 | 315 |
| 2026-07-30 | 0.00 | $0.00 | 315 |
| 2026-07-29 | 0.00 | $0.00 | 315 |
| 2026-07-28 | 0.00 | $0.00 | 150 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 315 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 817 |
| 2026-07-21 | 0.00 | $0.00 | 315 |
| 2026-07-20 | 0.00 | $0.00 | 315 |
| 2026-07-17 | 0.00 | $0.00 | 315 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 432 |
| 2026-07-14 | 0.00 | $0.00 | 225 |
| 2026-07-13 | 0.00 | $0.00 | 315 |
| 2026-07-10 | 0.00 | $0.00 | 315 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 315 |
| 2026-07-02 | 0.00 | $0.00 | 315 |
| 2026-07-01 | 0.00 | $0.00 | 1065 |
| 2026-06-30 | 0.00 | $0.00 | 315 |
| 2026-06-29 | 0.00 | $0.00 | 315 |
| 2026-06-26 | 0.00 | $0.00 | 315 |
| 2026-06-25 | 0.00 | $0.00 | 315 |
| 2026-06-24 | 0.00 | $0.00 | 2423 |
| 2026-06-23 | 0.00 | $0.00 | 315 |
| 2026-06-22 | 0.00 | $0.00 | 1132 |
| 2026-06-18 | 0.00 | $0.00 | 315 |
| 2026-06-17 | 0.00 | $0.00 | 315 |
| 2026-06-16 | 0.00 | $0.00 | 1200 |
| 2026-06-15 | 0.00 | $0.00 | 315 |
| 2026-06-12 | 0.00 | $0.00 | 315 |
| 2026-06-11 | 0.00 | $0.00 | 315 |
| 2026-06-10 | 0.00 | $0.00 | 315 |
| 2026-06-09 | 0.00 | $0.00 | 315 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 315 |
| 2026-06-04 | 0.00 | $0.00 | 315 |
| 2026-06-03 | 0.00 | $0.00 | 315 |
| 2026-06-02 | 0.00 | $0.00 | 557 |
| 2026-06-01 | 0.00 | $0.00 | 473 |
| 2026-05-29 | 0.00 | $0.00 | 315 |
| 2026-05-28 | 0.00 | $0.00 | 315 |
| 2026-05-27 | 0.00 | $0.00 | 315 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 550 |
| 2026-05-21 | 0.00 | $0.00 | 315 |
| 2026-05-20 | 0.00 | $0.00 | 315 |
| 2026-05-19 | 0.00 | $0.00 | 315 |
| 2026-05-18 | 0.00 | $0.00 | 315 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3667 |
| 2026-05-13 | 0.00 | $0.00 | 315 |
| 2026-05-12 | 0.00 | $0.00 | 315 |
| 2026-05-11 | 0.00 | $0.00 | 315 |
| 2026-05-08 | 0.00 | $0.00 | 315 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 315 |
| 2026-05-05 | 0.00 | $0.00 | 350 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 315 |
| 2026-04-30 | 0.00 | $0.00 | 315 |
| 2026-04-29 | 0.00 | $0.00 | 10543 |
| 2026-04-28 | 0.00 | $0.00 | 315 |
| 2026-04-27 | 0.00 | $0.00 | 475 |
| 2026-04-24 | 0.00 | $0.00 | 315 |
| 2026-04-23 | 0.00 | $0.00 | 2010 |
| 2026-04-22 | 0.00 | $0.00 | 315 |
| 2026-04-21 | 0.00 | $0.00 | 315 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 315 |
| 2026-04-16 | 0.00 | $0.00 | 315 |
| 2026-04-15 | 0.00 | $0.00 | 315 |
| 2026-04-14 | 0.00 | $0.00 | 315 |
| 2026-04-13 | 0.00 | $0.00 | 315 |
| 2026-04-10 | 0.00 | $0.00 | 315 |
| 2026-04-09 | 0.00 | $0.00 | 315 |
| 2026-04-08 | 0.00 | $0.00 | 315 |
| 2026-04-07 | 0.00 | $0.00 | 331 |
| 2026-04-06 | 0.00 | $0.00 | 1262 |
| 2026-04-02 | 0.00 | $0.00 | 315 |
| 2026-04-01 | 0.00 | $0.00 | 428 |
| 2026-03-31 | 0.00 | $0.00 | 315 |
| 2026-03-30 | 0.00 | $0.00 | 887 |
| 2026-03-27 | 0.00 | $0.00 | 315 |
| 2026-03-26 | 0.00 | $0.00 | 315 |
| 2026-03-25 | 0.00 | $0.00 | 315 |
| 2026-03-24 | 0.00 | $0.00 | 315 |
| 2026-03-23 | 0.00 | $0.00 | 315 |
| 2026-03-20 | 0.00 | $0.00 | 315 |
| 2026-03-19 | 0.00 | $0.00 | 315 |
| 2026-03-18 | 0.00 | $0.00 | 315 |
| 2026-03-17 | 0.00 | $0.00 | 315 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 315 |
| 2026-03-12 | 0.00 | $0.00 | 315 |
| 2026-03-11 | 0.00 | $0.00 | 315 |
| 2026-03-10 | 0.00 | $0.00 | 315 |
| 2026-03-09 | 0.00 | $0.00 | 315 |
| 2026-03-06 | 0.00 | $0.00 | 315 |
| 2026-03-05 | 0.00 | $0.00 | 315 |
| 2026-03-04 | 0.00 | $0.00 | 315 |
| 2026-03-03 | 0.00 | $0.00 | 327 |
| 2026-03-02 | 0.00 | $0.00 | 602 |
| 2026-02-27 | 0.00 | $0.00 | 315 |
| 2026-02-26 | 0.00 | $0.00 | 315 |
| 2026-02-25 | 0.00 | $0.00 | 315 |
| 2026-02-24 | 0.00 | $0.00 | 315 |
| 2026-02-23 | 0.00 | $0.00 | 315 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 636 |
| 2026-02-05 | 0.00 | $0.00 | 315 |
| 2026-02-04 | 0.00 | $0.00 | 315 |
| 2026-02-03 | 0.00 | $0.00 | 315 |
| 2026-02-02 | 0.00 | $0.00 | 170 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 315 |
| 2026-01-28 | 0.00 | $0.00 | 315 |
| 2026-01-27 | 0.00 | $0.00 | 315 |
| 2026-01-26 | 0.00 | $0.00 | 315 |
| 2026-01-23 | 0.00 | $0.00 | 315 |
| 2026-01-22 | 0.00 | $0.00 | 315 |
| 2026-01-21 | 0.00 | $0.00 | 315 |
| 2026-01-20 | 0.00 | $0.00 | 650 |
| 2026-01-16 | 0.00 | $0.00 | 1010 |
| 2026-01-15 | 0.00 | $0.00 | 315 |
| 2026-01-14 | 0.00 | $0.00 | 315 |
| 2026-01-13 | 0.00 | $0.00 | 315 |
| 2026-01-12 | 0.00 | $0.00 | 315 |
| 2026-01-09 | 0.00 | $0.00 | 315 |
| 2026-01-08 | 0.00 | $0.00 | 315 |
| 2026-01-07 | 0.00 | $0.00 | 315 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 315 |
| 2026-01-02 | 0.00 | $0.00 | 315 |
| 2025-12-31 | 0.00 | $0.00 | 2124 |
| 2025-12-30 | 0.00 | $0.00 | 884 |
| 2025-12-29 | 0.00 | $0.00 | 677 |
| 2025-12-26 | 0.00 | $0.00 | 950 |
| 2025-12-24 | 0.00 | $0.00 | 1059 |
| 2025-12-23 | 0.00 | $0.00 | 6752 |
| 2025-12-22 | 0.00 | $0.00 | 315 |
| 2025-12-19 | 0.00 | $0.00 | 315 |
| 2025-12-18 | 0.00 | $0.00 | 1840 |
| 2025-12-17 | 0.00 | $0.00 | 390 |
| 2025-12-16 | 0.00 | $0.00 | 315 |
| 2025-12-15 | 0.00 | $0.00 | 665 |
| 2025-12-12 | 0.00 | $0.00 | 3217 |
| 2025-12-11 | 0.00 | $0.00 | 1065 |
| 2025-12-10 | 0.00 | $0.00 | 315 |
| 2025-12-09 | 0.00 | $0.00 | 783 |
| 2025-12-08 | 0.00 | $0.00 | 618 |
| 2025-12-05 | 0.00 | $0.00 | 315 |
| 2025-12-04 | 0.00 | $0.00 | 315 |
| 2025-12-03 | 0.00 | $0.00 | 10080 |
| 2025-12-02 | 0.00 | $0.00 | 2365 |
| 2025-12-01 | 0.00 | $0.00 | 315 |
| 2025-11-28 | 0.00 | $0.00 | 225 |
| 2025-11-26 | 0.00 | $0.00 | 1015 |
| 2025-11-25 | 0.00 | $0.00 | 1318 |
| 2025-11-24 | 0.00 | $0.00 | 315 |
| 2025-11-21 | 0.00 | $0.00 | 315 |
| 2025-11-20 | 0.00 | $0.00 | 315 |
| 2025-11-19 | 0.00 | $0.00 | 315 |
| 2025-11-18 | 0.00 | $0.00 | 315 |
| 2025-11-17 | 0.00 | $0.00 | 1107 |
| 2025-11-14 | 0.00 | $0.00 | 315 |
| 2025-11-13 | 0.00 | $0.00 | 315 |
| 2025-11-12 | 0.00 | $0.00 | 315 |
| 2025-11-11 | 0.00 | $0.00 | 315 |
| 2025-11-10 | 0.00 | $0.00 | 315 |
| 2025-11-07 | 0.00 | $0.00 | 315 |
| 2025-11-06 | 0.00 | $0.00 | 315 |
| 2025-11-05 | 0.00 | $0.00 | 315 |
| 2025-11-04 | 0.00 | $0.00 | 315 |
| 2025-11-03 | 0.00 | $0.00 | 4407 |
| 2025-10-31 | 0.00 | $0.00 | 315 |
| 2025-10-30 | 0.00 | $0.00 | 315 |
| 2025-10-29 | 0.00 | $0.00 | 315 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 352 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 239 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 31463 |
| 2025-10-15 | 0.00 | $0.00 | 102 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 252 |
| 2025-10-09 | 0.00 | $0.00 | 2950 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 346 |
| 2025-10-06 | 0.00 | $0.00 | 2272 |
| 2025-10-03 | 0.00 | $0.00 | 307 |
| 2025-10-02 | 0.00 | $0.00 | 10462 |
| 2025-10-01 | 0.00 | $0.00 | 55134 |
| 2025-09-30 | 0.00 | $0.00 | 400 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 250 |
| 2025-09-23 | 0.00 | $0.00 | 130 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 2092 |
| 2025-09-10 | 0.00 | $0.00 | 375 |
| 2025-09-09 | 0.00 | $0.00 | 1782 |
| 2025-09-08 | 0.00 | $0.00 | 100 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 188 |
| 2025-09-03 | 0.00 | $0.00 | 217 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 7357 |
| 2025-08-28 | 0.00 | $0.00 | 474 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 734 |
| 2025-08-21 | 0.00 | $0.00 | 1037 |
| 2025-08-20 | 0.00 | $0.00 | 1037 |
| 2025-08-19 | 0.00 | $0.00 | 1037 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 300 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 323 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 4165 |
| 2025-08-04 | 0.00 | $0.00 | 450 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1037 |
| 2025-07-25 | 0.00 | $0.00 | 405 |
| 2025-07-24 | 0.00 | $0.00 | 1131 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 500 |
| 2025-07-21 | 0.00 | $0.00 | 1037 |
| 2025-07-18 | 0.00 | $0.00 | 1037 |
| 2025-07-17 | 0.00 | $0.00 | 1037 |
| 2025-07-16 | 0.00 | $0.00 | 1037 |
| 2025-07-15 | 0.00 | $0.00 | 1037 |
| 2025-07-14 | 0.00 | $0.00 | 1350 |
| 2025-07-11 | 0.00 | $0.00 | 2201 |
| 2025-07-10 | 0.00 | $0.00 | 12178 |
| 2025-07-09 | 0.00 | $0.00 | 1037 |
| 2025-07-08 | 0.00 | $0.00 | 1037 |
| 2025-07-07 | 0.00 | $0.00 | 1253 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 693 |
| 2025-07-01 | 0.00 | $0.00 | 2500 |
| 2025-06-30 | 0.00 | $0.00 | 2328 |
| 2025-06-27 | 0.00 | $0.00 | 649 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 132 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 6024 |
| 2025-06-16 | 0.00 | $0.00 | 6448 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 891 |
| 2025-06-02 | 0.00 | $0.00 | 100 |
| 2025-05-30 | 0.00 | $0.00 | 200 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 243 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 233 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | 1395 |
| 2025-05-06 | 0.00 | $0.00 | 15752 |
| 2025-05-05 | 0.00 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | — |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | — |
| 2025-04-28 | 0.00 | $0.01 | — |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | 200 |
| 2025-04-15 | 0.00 | $0.00 | 3108 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 10853 |
| 2025-04-07 | 0.00 | $0.00 | 10853 |
| 2025-04-04 | 0.00 | $0.00 | 501 |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 1378 |
| 2025-03-31 | 0.00 | $0.00 | 285161 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 285161 |
| 2025-03-26 | 0.00 | $0.00 | 285161 |
| 2025-03-25 | 0.00 | $0.00 | 505 |
| 2025-03-24 | 0.00 | $0.00 | 285161 |
| 2025-03-21 | 0.00 | $0.00 | 285161 |
| 2025-03-20 | 0.00 | $0.00 | 164 |
| 2025-03-19 | 0.00 | $0.00 | 285161 |
| 2025-03-18 | 0.00 | $0.00 | 285161 |
| 2025-03-17 | 0.00 | $0.00 | 285161 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 285161 |
| 2025-03-12 | 0.00 | $0.00 | 285161 |
| 2025-03-11 | 0.00 | $0.00 | 285161 |
| 2025-03-10 | 0.00 | $0.00 | 285161 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 407 |
| 2025-03-05 | 0.00 | $0.00 | 285161 |
| 2025-03-04 | 0.00 | $0.00 | 285162 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | 10000 |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 250 |
| 2025-02-11 | 0.00 | $0.00 | 250 |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | 250 |
| 2025-02-06 | 0.00 | $0.00 | 250 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 10000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 115 |
| 2025-01-28 | 0.00 | $0.01 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 188 |
| 2025-01-23 | 0.00 | $0.00 | 128012 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 135 |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 200 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | 10659 |
| 2024-12-31 | 0.00 | $0.00 | 941 |
| 2024-12-30 | 0.00 | $0.00 | 22853 |
| 2024-12-27 | 0.00 | $0.00 | 2251 |
| 2024-12-26 | 0.00 | $0.00 | 2574 |
| 2024-12-24 | 0.00 | $0.00 | 473 |
| 2024-12-23 | 0.00 | $0.00 | 393 |
| 2024-12-20 | 0.00 | $0.00 | 8665 |
| 2024-12-19 | 0.00 | $0.00 | 497 |
| 2024-12-18 | 0.00 | $0.00 | 2197 |
| 2024-12-17 | 0.00 | $0.00 | 475 |
| 2024-12-16 | 0.00 | $0.00 | 2275 |
| 2024-12-13 | 0.00 | $0.00 | 231 |
| 2024-12-12 | 0.00 | $0.00 | 130 |
| 2024-12-11 | 0.00 | $0.00 | 1063 |
| 2024-12-10 | 0.00 | $0.00 | 2175 |
| 2024-12-09 | 0.00 | $0.00 | 386 |
| 2024-12-06 | 0.00 | $0.00 | 770 |
| 2024-12-05 | 0.00 | $0.00 | 550 |
| 2024-12-04 | 0.01 | $0.00 | 550 |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | 1204 |
| 2024-11-29 | 0.01 | $0.01 | 376 |
| 2024-11-27 | 0.01 | $0.01 | 200 |
| 2024-11-26 | 0.01 | $0.01 | 205 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 550 |
| 2024-11-21 | 0.01 | $0.01 | 550 |
| 2024-11-20 | 0.01 | $0.01 | 550 |
| 2024-11-19 | 0.01 | $0.01 | 562 |
| 2024-11-18 | 0.01 | $0.01 | 150 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 841 |
| 2024-11-13 | 0.01 | $0.01 | 175 |
| 2024-11-12 | 0.01 | $0.01 | 1012 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 1039 |
| 2024-11-07 | 0.01 | $0.00 | 1149 |
| 2024-11-06 | 0.01 | $0.01 | 621 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 175 |
| 2024-10-31 | 0.01 | $0.01 | 3466 |
| 2024-10-30 | 0.01 | $0.01 | 250 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 175 |
| 2024-10-25 | 0.01 | $0.01 | 925 |
| 2024-10-24 | 0.01 | $0.01 | 55504 |
| 2024-10-23 | 0.00 | $0.01 | 55504 |
| 2024-10-22 | 0.00 | $0.00 | 105754 |
| 2024-10-21 | 0.00 | $0.00 | 573 |
| 2024-10-18 | 0.01 | $0.00 | 1675 |
| 2024-10-17 | 0.01 | $0.00 | 414 |
| 2024-10-16 | 0.01 | $0.00 | 285 |
| 2024-10-15 | 0.01 | $0.00 | 2087 |
| 2024-10-14 | 0.01 | $0.00 | — |
| 2024-10-11 | 0.01 | $0.00 | 285 |
| 2024-10-10 | 0.01 | $0.00 | 285 |
| 2024-10-09 | 0.01 | $0.00 | 285 |
| 2024-10-08 | 0.01 | $0.00 | 285 |
| 2024-10-07 | 0.01 | $0.00 | — |
| 2024-10-04 | 0.01 | $0.00 | — |
| 2024-10-03 | 0.01 | $0.00 | 285 |
| 2024-10-02 | 0.01 | $0.00 | 782 |
| 2024-10-01 | 0.01 | $0.00 | 30000 |
| 2024-09-30 | 0.02 | $0.00 | 30000 |
| 2024-09-27 | 0.02 | $0.00 | 30000 |
| 2024-09-26 | 0.02 | $0.00 | 750 |
| 2024-09-25 | 0.02 | $0.00 | 30090 |
| 2024-09-24 | 0.02 | $0.00 | 21014 |
| 2024-09-23 | 0.02 | $0.01 | 19549 |
| 2024-09-20 | 0.03 | $0.02 | 1356 |
| 2024-09-19 | 0.03 | $0.02 | 1356 |
| 2024-09-18 | 0.03 | $0.02 | 1356 |
| 2024-09-17 | 0.03 | $0.05 | 1356 |
| 2024-09-16 | 0.03 | $0.05 | 1356 |
| 2024-09-13 | 0.02 | $0.05 | 2161 |
| 2024-09-12 | 0.02 | $0.05 | 512 |
| 2024-09-11 | 0.02 | $0.05 | 30050 |
| 2024-09-10 | 0.01 | $0.02 | 10022 |
| 2024-09-09 | 0.01 | $0.01 | 10227 |
| 2024-09-06 | 0.01 | $0.02 | 10024 |
| 2024-09-05 | 0.01 | $0.02 | 10001 |
| 2024-09-04 | 0.01 | $0.01 | 10109 |
| 2024-09-03 | 0.01 | $0.02 | 10150 |
| 2024-08-30 | 0.01 | $0.01 | 11095 |
| 2024-08-29 | 0.01 | $0.01 | 13349 |
| 2024-08-28 | 0.01 | $0.00 | — |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | 2558 |
| 2024-08-23 | 0.02 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | — |
| 2024-08-21 | 0.02 | $0.01 | 23 |
| 2024-08-20 | 0.02 | $0.01 | 23 |
| 2024-08-19 | 0.02 | $0.01 | 23 |
| 2024-08-16 | 0.02 | $0.01 | 414 |
| 2024-08-15 | 0.02 | $0.01 | 110 |
| 2024-08-14 | 0.02 | $0.01 | 400 |
| 2024-08-13 | 0.02 | $0.05 | 2815 |
| 2024-08-12 | 0.02 | $0.05 | 2082 |
| 2024-08-09 | 0.01 | $0.01 | 157 |
| 2024-08-08 | 0.02 | $0.01 | 5255 |
| 2024-08-07 | 0.02 | $0.02 | 150 |
| 2024-08-06 | 0.01 | $0.02 | 150 |
| 2024-08-05 | 0.01 | $0.02 | 994 |
| 2024-08-02 | 0.01 | $0.01 | 10000 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 10000 |
| 2024-07-30 | 0.01 | $0.01 | 200 |
| 2024-07-29 | 0.01 | $0.01 | 19720 |
| 2024-07-26 | 0.01 | $0.01 | 10245 |
| 2024-07-25 | 0.01 | $0.01 | 10520 |
| 2024-07-24 | 0.01 | $0.02 | 9944 |
| 2024-07-23 | 0.01 | $0.01 | 20551 |
| 2024-07-22 | 0.01 | $0.01 | 390 |
| 2024-07-19 | 0.01 | $0.01 | 491 |
| 2024-07-18 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | 201 |
| 2024-07-16 | 0.01 | $0.01 | 12441 |
| 2024-07-15 | 0.01 | $0.02 | 20021 |
| 2024-07-12 | 0.01 | $0.01 | 775 |
| 2024-07-11 | 0.01 | $0.01 | 21282 |
| 2024-07-10 | 0.02 | $0.02 | 10035 |
| 2024-07-09 | 0.01 | $0.02 | 10617 |
| 2024-07-08 | 0.01 | $0.02 | 10089 |
| 2024-07-05 | 0.01 | $0.01 | 204 |
| 2024-07-03 | 0.01 | $0.01 | — |
| 2024-07-02 | 0.01 | $0.01 | 1824 |
| 2024-07-01 | 0.01 | $0.01 | 1146 |
| 2024-06-28 | 0.01 | $0.01 | 1802 |
| 2024-06-27 | 0.02 | $0.01 | 142 |
| 2024-06-26 | 0.02 | $0.01 | 468 |
| 2024-06-25 | 0.02 | $0.01 | — |
| 2024-06-24 | 0.02 | $0.01 | — |
| 2024-06-21 | 0.02 | $0.01 | — |
| 2024-06-20 | 0.02 | $0.01 | — |
| 2024-06-18 | 0.02 | $0.01 | 14730 |
| 2024-06-17 | 0.02 | $0.02 | 10014 |
| 2024-06-14 | 0.02 | $0.01 | 397 |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | 1004 |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | 10035 |
| 2024-06-04 | 0.02 | $0.02 | 10007 |
| 2024-06-03 | 0.02 | $0.02 | 11958 |
| 2024-05-31 | 0.02 | $0.01 | 227 |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | 170020 |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | 9999 |
| 2024-05-22 | 0.02 | $0.02 | 10005 |
| 2024-05-21 | 0.02 | $0.02 | 16369 |
| 2024-05-20 | 0.02 | $0.02 | 10054 |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | 124 |
| 2024-05-14 | 0.02 | $0.02 | 9990 |
| 2024-05-13 | 0.02 | $0.02 | 10221 |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | 487 |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | 150 |
| 2024-04-30 | 0.02 | $0.02 | 219 |
| 2024-04-29 | 0.03 | $0.02 | 328 |
| 2024-04-26 | 0.03 | $0.02 | 261 |
| 2024-04-25 | 0.03 | $0.02 | — |
| 2024-04-24 | 0.03 | $0.02 | 191 |
| 2024-04-23 | 0.03 | $0.03 | 583 |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | 1075 |
| 2024-04-17 | 0.03 | $0.04 | 5257 |
| 2024-04-16 | 0.03 | $0.05 | — |
| 2024-04-15 | 0.02 | $0.05 | 1472 |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | 2055 |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | 292 |
| 2024-04-08 | 0.02 | $0.03 | 3548 |
| 2024-04-05 | 0.02 | $0.03 | 101 |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | 867 |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | 561 |
| 2024-03-28 | 0.02 | $0.02 | 163 |
| 2024-03-27 | 0.02 | $0.02 | 1281 |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | 1096 |
| 2024-03-22 | 0.02 | $0.03 | — |
| 2024-03-21 | 0.02 | $0.03 | — |
| 2024-03-20 | 0.02 | $0.03 | — |
| 2024-03-19 | 0.02 | $0.03 | 365 |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | 493 |
| 2024-03-14 | 0.02 | $0.02 | 5638 |
| 2024-03-13 | 0.02 | $0.02 | 520 |
| 2024-03-12 | 0.02 | $0.03 | 153 |
| 2024-03-11 | 0.02 | $0.03 | 858 |
| 2024-03-08 | 0.02 | $0.02 | 2085 |
| 2024-03-07 | 0.02 | $0.02 | 708 |
| 2024-03-06 | 0.02 | $0.02 | 472 |
| 2024-03-05 | 0.02 | $0.02 | 3460 |
| 2024-03-04 | 0.03 | $0.02 | 395 |
| 2024-03-01 | 0.03 | $0.02 | 380 |
| 2024-02-29 | 0.03 | $0.02 | — |
| 2024-02-28 | 0.03 | $0.02 | 566 |
| 2024-02-27 | 0.03 | $0.03 | 131 |
| 2024-02-26 | 0.03 | $0.03 | 1461 |
| 2024-02-23 | 0.03 | $0.03 | 357 |
| 2024-02-22 | 0.03 | $0.03 | 792 |
| 2024-02-21 | 0.03 | $0.02 | 213 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | 4033 |
| 2024-02-12 | 0.03 | $0.03 | 19334 |
| 2024-02-09 | 0.03 | $0.03 | 350 |
| 2024-02-08 | 0.03 | $0.03 | 3811 |
| 2024-02-07 | 0.03 | $0.03 | 2767 |
| 2024-02-06 | 0.03 | $0.03 | 1324 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 311 |
| 2024-02-01 | 0.03 | $0.03 | 868 |
| 2024-01-31 | 0.03 | $0.03 | 201 |
| 2024-01-30 | 0.03 | $0.03 | 1290 |
| 2024-01-29 | 0.03 | $0.03 | 4002 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 920 |
| 2024-01-24 | 0.03 | $0.03 | 179 |
| 2024-01-23 | 0.03 | $0.03 | 1015 |
| 2024-01-22 | 0.03 | $0.03 | 432 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 154 |
| 2024-01-17 | 0.03 | $0.03 | 7247 |
| 2024-01-16 | 0.03 | $0.03 | 115 |
| 2024-01-12 | 0.03 | $0.03 | 1011 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 237 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 357 |
| 2024-01-04 | 0.03 | $0.03 | 171 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 812 |
| 2023-12-29 | 0.03 | $0.03 | 1378 |
| 2023-12-28 | 0.03 | $0.03 | 11250 |
| 2023-12-27 | 0.03 | $0.03 | 530249 |
| 2023-12-26 | 0.03 | $0.03 | 12184 |
| 2023-12-22 | 0.03 | $0.03 | 3930 |
| 2023-12-21 | 0.03 | $0.03 | 3485 |
| 2023-12-20 | 0.03 | $0.03 | 5191 |
| 2023-12-19 | 0.03 | $0.03 | 9396 |
| 2023-12-18 | 0.03 | $0.03 | 3158 |
| 2023-12-15 | 0.03 | $0.03 | 3692 |
| 2023-12-14 | 0.03 | $0.03 | 917 |
| 2023-12-13 | 0.03 | $0.03 | 801 |
| 2023-12-12 | 0.03 | $0.03 | 2469 |
| 2023-12-11 | 0.03 | $0.03 | 882 |
| 2023-12-08 | 0.03 | $0.03 | 4064 |
| 2023-12-07 | 0.03 | $0.03 | 1328 |
| 2023-12-06 | 0.03 | $0.03 | 137 |
| 2023-12-05 | 0.03 | $0.03 | 746 |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | 638 |
| 2023-11-30 | 0.03 | $0.03 | 2267 |
| 2023-11-29 | 0.03 | $0.03 | 210 |
| 2023-11-28 | 0.03 | $0.03 | 705 |
| 2023-11-27 | 0.03 | $0.03 | 443 |
| 2023-11-24 | 0.03 | $0.03 | 252 |
| 2023-11-22 | 0.03 | $0.03 | 300 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 330 |
| 2023-11-17 | 0.03 | $0.03 | 415 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | 803 |
| 2023-11-14 | 0.03 | $0.03 | 961 |
| 2023-11-13 | 0.03 | $0.03 | 844 |
| 2023-11-10 | 0.03 | $0.03 | 195 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.04 | $0.03 | — |
| 2023-11-06 | 0.04 | $0.03 | 894 |
| 2023-11-03 | 0.04 | $0.03 | 577 |
| 2023-11-02 | 0.04 | $0.03 | 548 |
| 2023-11-01 | 0.04 | $0.03 | 109 |
| 2023-10-31 | 0.04 | $0.03 | — |
| 2023-10-30 | 0.04 | $0.03 | 1231 |
| 2023-10-27 | 0.04 | $0.03 | 3218 |
| 2023-10-26 | 0.04 | $0.03 | 3826 |
| 2023-10-25 | 0.04 | $0.03 | — |
| 2023-10-24 | 0.04 | $0.03 | 11783 |
| 2023-10-23 | 0.04 | $0.03 | 1071 |
| 2023-10-20 | 0.05 | $0.04 | 205 |
| 2023-10-19 | 0.05 | $0.04 | 1439 |
| 2023-10-18 | 0.05 | $0.04 | 1046 |
| 2023-10-17 | 0.05 | $0.04 | 171 |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | — |
| 2023-10-12 | 0.05 | $0.04 | 2011 |
| 2023-10-11 | 0.05 | $0.04 | 188 |
| 2023-10-10 | 0.05 | $0.05 | 1941 |
| 2023-10-09 | 0.05 | $0.05 | 274 |
| 2023-10-06 | 0.05 | $0.05 | 1059 |
| 2023-10-05 | 0.05 | $0.05 | 256 |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | 512 |
| 2023-10-02 | 0.05 | $0.05 | 2799 |
| 2023-09-29 | 0.05 | $0.05 | 16036 |
| 2023-09-28 | 0.05 | $0.05 | 781 |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | 310 |
| 2023-09-25 | 0.05 | $0.05 | 203 |
| 2023-09-22 | 0.05 | $0.05 | 554 |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | 3953 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | 1456 |
| 2023-09-15 | 0.05 | $0.05 | 270 |
| 2023-09-14 | 0.05 | $0.05 | 1061 |
| 2023-09-13 | 0.05 | $0.05 | 637 |
| 2023-09-12 | 0.05 | $0.05 | 449 |
| 2023-09-11 | 0.05 | $0.05 | 733 |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | 5299 |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | 2062 |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | 257 |
| 2023-08-28 | 0.06 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | 225 |
| 2023-08-24 | 0.06 | $0.05 | 612 |
| 2023-08-23 | 0.06 | $0.05 | 1084 |
| 2023-08-22 | 0.06 | $0.05 | 376 |
| 2023-08-21 | 0.06 | $0.05 | 1466 |
| 2023-08-18 | 0.06 | $0.05 | — |
| 2023-08-17 | 0.06 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | 585 |
| 2023-08-15 | 0.06 | $0.05 | 820 |
| 2023-08-14 | 0.06 | $0.05 | 364 |
| 2023-08-11 | 0.07 | $0.05 | 382 |
| 2023-08-10 | 0.07 | $0.05 | 1310 |
| 2023-08-09 | 0.07 | $0.05 | 2139 |
| 2023-08-08 | 0.07 | $0.05 | — |
| 2023-08-07 | 0.07 | $0.05 | 270 |
| 2023-08-04 | 0.08 | $0.05 | 502 |
| 2023-08-03 | 0.08 | $0.05 | — |
| 2023-08-02 | 0.08 | $0.05 | 1303 |
| 2023-08-01 | 0.08 | $0.05 | 1644 |
| 2023-07-31 | 0.09 | $0.05 | 2039 |
| 2023-07-28 | 0.09 | $0.05 | 189 |
| 2023-07-27 | 0.10 | $0.08 | 102423 |
| 2023-07-26 | 0.10 | $0.04 | 151038 |
| 2023-07-25 | 0.10 | $0.02 | 315947 |
| 2023-07-24 | 0.11 | $0.05 | 213 |
| 2023-07-21 | 0.12 | $0.05 | — |
| 2023-07-20 | 0.13 | $0.05 | 3674 |
| 2023-07-19 | 0.14 | $0.05 | 26268 |
| 2023-07-18 | 0.15 | $0.07 | 689 |
| 2023-07-17 | 0.15 | $0.07 | 302 |
| 2023-07-14 | 0.16 | $0.07 | 219 |
| 2023-07-13 | 0.17 | $0.07 | 25490 |
| 2023-07-12 | 0.18 | $0.07 | 517 |
| 2023-07-11 | 0.20 | $0.07 | 187 |
| 2023-07-10 | 0.21 | $0.07 | — |
| 2023-07-07 | 0.22 | $0.07 | 328 |
| 2023-07-06 | 0.24 | $0.07 | 743 |
| 2023-07-05 | 0.26 | $0.07 | 1245 |
| 2023-07-03 | 0.28 | $0.06 | 8917 |
| 2023-06-30 | 0.30 | $0.06 | 401656 |
| 2023-06-29 | 0.32 | $0.35 | 7486 |
| 2023-06-28 | 0.32 | $0.34 | 3096 |
| 2023-06-27 | 0.32 | $0.34 | 4506 |
| 2023-06-26 | 0.32 | $0.34 | 5430 |
| 2023-06-23 | 0.32 | $0.34 | 2921 |
| 2023-06-22 | 0.31 | $0.34 | 7085 |
| 2023-06-21 | 0.31 | $0.35 | 14076 |
| 2023-06-20 | 0.31 | $0.35 | 19464 |
| 2023-06-16 | 0.30 | $0.35 | 6531 |
| 2023-06-15 | 0.30 | $0.35 | 8467 |
| 2023-06-14 | 0.29 | $0.35 | 1742 |
| 2023-06-13 | 0.29 | $0.35 | 2685 |
| 2023-06-12 | 0.28 | $0.35 | 1696 |
| 2023-06-09 | 0.27 | $0.36 | 4106 |
| 2023-06-08 | 0.26 | $0.35 | 359 |
| 2023-06-07 | 0.26 | $0.35 | 1498 |
| 2023-06-06 | 0.25 | $0.36 | 124810 |
| 2023-06-05 | 0.23 | $0.36 | 298444 |
| 2023-06-02 | 0.22 | $0.36 | 30157 |
| 2023-06-01 | 0.21 | $0.35 | 8799 |
| 2023-05-31 | 0.19 | $0.36 | 24473 |
| 2023-05-30 | 0.17 | $0.35 | 5630 |
| 2023-05-26 | 0.16 | $0.36 | 17524 |
| 2023-05-25 | 0.13 | $0.37 | 47643 |
| 2023-05-24 | 0.11 | $0.35 | 120802 |
| 2023-05-23 | 0.08 | $0.33 | 131886 |
| 2023-05-22 | 0.06 | $0.31 | 887144 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 2724 |
| 2023-05-17 | 0.03 | $0.03 | 579 |
| 2023-05-16 | 0.03 | $0.03 | 2301 |
| 2023-05-15 | 0.03 | $0.03 | 904 |
| 2023-05-12 | 0.04 | $0.03 | 16398 |
| 2023-05-11 | 0.04 | $0.03 | 1262 |
| 2023-05-10 | 0.04 | $0.03 | 2409 |
| 2023-05-09 | 0.04 | $0.04 | 13284 |
| 2023-05-08 | 0.04 | $0.04 | 105032 |
| 2023-05-05 | 0.04 | $0.03 | 5401 |
| 2023-05-04 | 0.04 | $0.03 | 11035 |
| 2023-05-03 | 0.04 | $0.03 | 17942 |
| 2023-05-02 | 0.04 | $0.03 | 5628 |
| 2023-05-01 | 0.04 | $0.03 | 28097 |
| 2023-04-28 | 0.05 | $0.02 | 140921 |
| 2023-04-27 | 0.05 | $0.04 | 23730 |
| 2023-04-26 | 0.05 | $0.04 | 12974 |
| 2023-04-25 | 0.05 | $0.04 | 5903 |
| 2023-04-24 | 0.05 | $0.04 | 8456 |
| 2023-04-21 | 0.05 | $0.04 | 1376 |
| 2023-04-20 | 0.05 | $0.04 | 20539 |
| 2023-04-19 | 0.05 | $0.04 | 567 |
| 2023-04-18 | 0.06 | $0.05 | 92339 |
| 2023-04-17 | 0.06 | $0.04 | 2866 |
| 2023-04-14 | 0.06 | $0.06 | 4711 |
| 2023-04-13 | 0.06 | $0.06 | 1748 |
| 2023-04-12 | 0.06 | $0.04 | 5835 |
| 2023-04-11 | 0.06 | $0.05 | 8810 |
| 2023-04-10 | 0.06 | $0.05 | 72322 |
| 2023-04-06 | 0.06 | $0.05 | 514 |
| 2023-04-05 | 0.06 | $0.05 | 746 |
| 2023-04-04 | 0.06 | $0.05 | 7719 |
| 2023-04-03 | 0.07 | $0.06 | 57859 |
| 2023-03-31 | 0.07 | $0.06 | 66403 |
| 2023-03-30 | 0.07 | $0.04 | 25619 |
| 2023-03-29 | 0.07 | $0.06 | 60546 |
| 2023-03-28 | 0.07 | $0.04 | 32348 |
| 2023-03-27 | 0.08 | $0.05 | 8673 |
| 2023-03-24 | 0.08 | $0.04 | 2848 |
| 2023-03-23 | 0.08 | $0.05 | 261 |
| 2023-03-22 | 0.09 | $0.05 | 40045 |
| 2023-03-21 | 0.09 | $0.06 | 469 |
| 2023-03-20 | 0.09 | $0.05 | 80888 |
| 2023-03-17 | 0.10 | $0.05 | 6831 |
| 2023-03-16 | 0.10 | $0.06 | 52111 |
| 2023-03-15 | 0.11 | $0.05 | 10660 |
| 2023-03-14 | 0.11 | $0.05 | 7090 |
| 2023-03-13 | 0.12 | $0.05 | 10615 |
| 2023-03-10 | 0.13 | $0.05 | 111827 |
| 2023-03-09 | 0.14 | $0.05 | 22705 |
| 2023-03-08 | 0.15 | $0.06 | 31438 |
| 2023-03-07 | 0.15 | $0.05 | 20426 |
| 2023-03-06 | 0.17 | $0.06 | 37252 |
| 2023-03-03 | 0.18 | $0.06 | 5752 |
| 2023-03-02 | 0.19 | $0.06 | 1672 |
| 2023-03-01 | 0.20 | $0.06 | 35379 |
| 2023-02-28 | 0.22 | $0.06 | 205695 |
| 2023-02-27 | 0.23 | $0.07 | 13153 |
| 2023-02-24 | 0.25 | $0.08 | 19596 |
| 2023-02-23 | 0.27 | $0.09 | 75540 |
| 2023-02-22 | 0.29 | $0.08 | 19086 |
| 2023-02-21 | 0.31 | $0.08 | 62950 |
| 2023-02-17 | 0.33 | $0.10 | 83120 |
| 2023-02-16 | 0.36 | $0.09 | 104173 |
| 2023-02-15 | 0.39 | $0.09 | 18216 |
| 2023-02-14 | 0.42 | $0.10 | 24098 |
| 2023-02-13 | 0.45 | $0.10 | 50319 |
| 2023-02-10 | 0.49 | $0.09 | 141360 |
| 2023-02-09 | 0.53 | $0.11 | 212415 |
| 2023-02-08 | 0.58 | $0.11 | 299524 |
| 2023-02-07 | 0.62 | $0.10 | 879846 |
| 2023-02-06 | 0.68 | $0.16 | 248591 |
| 2023-02-03 | 0.74 | $0.18 | 883627 |
| 2023-02-02 | 0.79 | $0.18 | 430559 |
| 2023-02-01 | 0.86 | $0.37 | 782291 |
| 2023-01-31 | 0.91 | $0.41 | 398578 |
| 2023-01-30 | 0.96 | $0.44 | 508486 |
| 2023-01-27 | 1.02 | $0.38 | 413339 |
| 2023-01-26 | 1.09 | $0.41 | 256352 |
| 2023-01-25 | 1.16 | $0.43 | 378517 |
| 2023-01-24 | 1.23 | $0.46 | 205658 |
| 2023-01-23 | 1.32 | $0.47 | 479734 |
| 2023-01-20 | 1.40 | $0.46 | 216465 |
| 2023-01-19 | 1.50 | $0.42 | 507310 |
| 2023-01-18 | 1.62 | $0.49 | 201949 |
| 2023-01-17 | 1.74 | $0.51 | 242724 |
| 2023-01-13 | 1.87 | $0.53 | 464695 |
| 2023-01-12 | 2.01 | $0.52 | 482218 |
| 2023-01-11 | 2.16 | $0.51 | 1.3M |
| 2023-01-10 | 2.34 | $0.48 | 2.5M |
| 2023-01-09 | 2.53 | $0.66 | 5.2M |
| 2023-01-06 | 2.73 | $3.62 | 50393 |
| 2023-01-05 | 2.64 | $3.32 | 61988 |
| 2023-01-04 | 2.57 | $3.25 | 102642 |
| 2023-01-03 | 2.49 | $3.08 | 100787 |
| 2022-12-30 | 2.43 | $3.26 | 97126 |
| 2022-12-29 | 2.35 | $3.13 | 79505 |
| 2022-12-28 | 2.26 | $2.99 | 42879 |
| 2022-12-27 | 2.19 | $2.91 | 131316 |
| 2022-12-23 | 2.11 | $2.62 | 159256 |
| 2022-12-22 | 2.06 | $2.55 | 137926 |
| 2022-12-21 | 2.00 | $2.42 | 40325 |
| 2022-12-20 | 1.96 | $2.40 | 80313 |
| 2022-12-19 | 1.92 | $2.41 | 170027 |
| 2022-12-16 | 1.86 | $2.24 | 399220 |
| 2022-12-15 | 1.82 | $1.66 | 201258 |
| 2022-12-14 | 1.84 | $1.39 | 17549 |
| 2022-12-13 | 1.89 | $1.37 | 49183 |
| 2022-12-12 | 1.94 | $1.50 | 31776 |
| 2022-12-09 | 1.99 | $1.55 | 28908 |
| 2022-12-08 | 2.04 | $1.63 | 13162 |
| 2022-12-07 | 2.08 | $1.62 | 38758 |
| 2022-12-06 | 2.13 | $1.81 | 29430 |
| 2022-12-05 | 2.16 | $1.86 | 41135 |
| 2022-12-02 | 2.19 | $1.96 | 30878 |
| 2022-12-01 | 2.22 | $2.02 | 21168 |
| 2022-11-30 | 2.24 | $1.95 | 16685 |
| 2022-11-29 | 2.27 | $1.91 | 12614 |
| 2022-11-28 | 2.30 | $1.90 | 15998 |
| 2022-11-25 | 2.35 | $2.00 | 4643 |
| 2022-11-23 | 2.38 | $2.02 | 31156 |
| 2022-11-22 | 2.42 | $2.06 | 39655 |
| 2022-11-21 | 2.46 | $2.08 | 25850 |
| 2022-11-18 | 2.50 | $2.19 | 11785 |
| 2022-11-17 | 2.53 | $2.11 | 36245 |
| 2022-11-16 | 2.58 | $2.27 | 26182 |
| 2022-11-15 | 2.61 | $2.38 | 186617 |
| 2022-11-14 | 2.63 | $2.82 | 29989 |
| 2022-11-11 | 2.61 | $2.61 | 26177 |
| 2022-11-10 | 2.61 | $2.55 | 20732 |
| 2022-11-09 | 2.62 | $2.43 | 16554 |
| 2022-11-08 | 2.64 | $2.60 | 24922 |
| 2022-11-07 | 2.64 | $2.60 | 7520 |
| 2022-11-04 | 2.65 | $2.53 | 17946 |
| 2022-11-03 | 2.66 | $2.57 | 10516 |
| 2022-11-02 | 2.67 | $2.53 | 8744 |
| 2022-11-01 | 2.68 | $2.60 | 5698 |
| 2022-10-31 | 2.69 | $2.51 | 18599 |
| 2022-10-28 | 2.71 | $2.69 | 11232 |
| 2022-10-27 | 2.71 | $2.54 | 17686 |
| 2022-10-26 | 2.73 | $2.59 | 17335 |
| 2022-10-25 | 2.75 | $2.62 | 16345 |
| 2022-10-24 | 2.76 | $2.57 | 29274 |
| 2022-10-21 | 2.78 | $2.46 | 20687 |
| 2022-10-20 | 2.82 | $2.49 | 23729 |
| 2022-10-19 | 2.85 | $2.51 | 14479 |
| 2022-10-18 | 2.89 | $2.55 | 17522 |
| 2022-10-17 | 2.92 | $2.55 | 15513 |
| 2022-10-14 | 2.96 | $2.49 | 129563 |
| 2022-10-13 | 3.01 | $2.58 | 30537 |
| 2022-10-12 | 3.06 | $2.70 | 16153 |
| 2022-10-11 | 3.09 | $2.69 | 33726 |
| 2022-10-10 | 3.13 | $2.70 | 34428 |
| 2022-10-07 | 3.18 | $2.83 | 61933 |
| 2022-10-06 | 3.22 | $3.06 | 69596 |
| 2022-10-05 | 3.23 | $3.14 | 97087 |
| 2022-10-04 | 3.24 | $3.08 | 204923 |
| 2022-10-03 | 3.26 | $3.18 | 1.7M |
| 2022-09-30 | 3.27 | $2.94 | 40379 |
| 2022-09-29 | 3.30 | $2.96 | 16372 |
| 2022-09-28 | 3.34 | $3.07 | 40022 |
| 2022-09-27 | 3.37 | $2.86 | 10580 |
| 2022-09-26 | 3.42 | $2.93 | 35783 |
| 2022-09-23 | 3.48 | $2.78 | 19527 |
| 2022-09-22 | 3.55 | $2.89 | 110857 |
| 2022-09-21 | 3.62 | $3.28 | 16017 |
| 2022-09-20 | 3.65 | $3.41 | 13415 |
| 2022-09-19 | 3.68 | $3.49 | 21542 |
| 2022-09-16 | 3.70 | $3.53 | 22388 |
| 2022-09-15 | 3.72 | $3.69 | 6856 |
| 2022-09-14 | 3.72 | $3.67 | 12482 |
| 2022-09-13 | 3.73 | $3.65 | 126391 |
| 2022-09-12 | 3.73 | $3.71 | 24330 |
| 2022-09-09 | 3.74 | $3.63 | 20541 |
| 2022-09-08 | 3.75 | $3.47 | 14921 |
| 2022-09-07 | 3.78 | $3.51 | 45840 |
| 2022-09-06 | 3.80 | $3.42 | 26247 |
| 2022-09-02 | 3.84 | $3.32 | 83052 |
| 2022-09-01 | 3.90 | $3.72 | 78467 |
| 2022-08-31 | 3.92 | $3.89 | 8587 |
| 2022-08-30 | 3.92 | $3.88 | 60717 |
| 2022-08-29 | 3.93 | $3.83 | 92256 |
| 2022-08-26 | 3.94 | $3.27 | 199933 |
| 2022-08-25 | 4.01 | $4.06 | 27753 |
| 2022-08-24 | 4.00 | $4.14 | 29927 |
| 2022-08-23 | 3.98 | $4.03 | 155333 |
| 2022-08-22 | 3.98 | $4.52 | 46096 |
| 2022-08-19 | 3.92 | $4.83 | 80663 |
| 2022-08-18 | 3.83 | $4.88 | 118186 |
| 2022-08-17 | 3.72 | $4.46 | 68187 |
| 2022-08-16 | 3.64 | $4.47 | 221589 |
| 2022-08-15 | 3.55 | $4.14 | 59059 |
| 2022-08-12 | 3.49 | $4.11 | 86183 |
| 2022-08-11 | 3.42 | $3.86 | 88730 |
| 2022-08-10 | 3.38 | $3.85 | 49933 |
| 2022-08-09 | 3.33 | $3.57 | 113509 |
| 2022-08-08 | 3.30 | $3.99 | 99014 |
| 2022-08-05 | 3.23 | $4.07 | 152878 |
| 2022-08-04 | 3.14 | $3.98 | 384983 |
| 2022-08-03 | 3.06 | $3.28 | 77440 |
| 2022-08-02 | 3.03 | $3.02 | 25296 |
| 2022-08-01 | 3.03 | $3.03 | 80884 |
| 2022-07-29 | 3.03 | $3.18 | 36744 |
| 2022-07-28 | 3.02 | $3.19 | 43059 |
| 2022-07-27 | 3.00 | $3.15 | 58393 |
| 2022-07-26 | 2.98 | $3.28 | 67735 |
| 2022-07-25 | 2.95 | $3.18 | 36687 |
| 2022-07-22 | 2.93 | $3.01 | 88187 |
| 2022-07-21 | 2.92 | $3.32 | 178664 |
| 2022-07-20 | 2.88 | $3.44 | 379117 |
| 2022-07-19 | 2.82 | $2.79 | 51947 |
| 2022-07-18 | 2.82 | $2.59 | 100869 |
| 2022-07-15 | 2.85 | $2.61 | 74875 |
| 2022-07-14 | 2.87 | $2.61 | 228441 |
| 2022-07-13 | 2.90 | $2.70 | 238034 |
| 2022-07-12 | 2.92 | $2.84 | 21861 |
| 2022-07-11 | 2.93 | $2.83 | 116754 |
| 2022-07-08 | 2.94 | $2.76 | 27151 |
| 2022-07-07 | 2.96 | $2.66 | 63489 |
| 2022-07-06 | 2.99 | $2.60 | 50322 |
| 2022-07-05 | 3.03 | $2.56 | 86597 |
| 2022-07-01 | 3.08 | $2.42 | 45918 |
| 2022-06-30 | 3.14 | $2.46 | 47500 |
| 2022-06-29 | 3.22 | $2.55 | 107299 |
| 2022-06-28 | 3.29 | $2.86 | 51831 |
| 2022-06-27 | 3.33 | $2.87 | 66494 |
| 2022-06-24 | 3.38 | $2.60 | 96856 |
| 2022-06-23 | 3.46 | $2.59 | 108307 |
| 2022-06-22 | 3.55 | $2.41 | 94378 |
| 2022-06-21 | 3.68 | $2.42 | 264838 |
| 2022-06-17 | 3.81 | $2.70 | 185027 |
| 2022-06-16 | 3.92 | $2.58 | 404405 |
| 2022-06-15 | 4.07 | $2.75 | 346262 |
| 2022-06-14 | 4.20 | $2.78 | 315447 |
| 2022-06-13 | 4.35 | $4.03 | 83220 |
| 2022-06-10 | 4.39 | $4.80 | 159329 |
| 2022-06-09 | 4.35 | $4.78 | 181050 |
| 2022-06-08 | 4.30 | $4.68 | 234643 |
| 2022-06-07 | 4.26 | $4.00 | 346985 |
| 2022-06-06 | 4.29 | $3.83 | 81942 |
| 2022-06-03 | 4.33 | $3.90 | 76168 |
| 2022-06-02 | 4.38 | $3.90 | 44985 |
| 2022-06-01 | 4.43 | $3.91 | 52140 |
| 2022-05-31 | 4.48 | $4.11 | 78191 |
| 2022-05-27 | 4.52 | $4.26 | 136578 |
| 2022-05-26 | 4.55 | $3.94 | 235668 |
| 2022-05-25 | 4.62 | $3.92 | 231469 |
| 2022-05-24 | 4.69 | $4.14 | 117850 |
| 2022-05-23 | 4.75 | $4.44 | 80052 |
| 2022-05-20 | 4.78 | $4.64 | 107867 |
| 2022-05-19 | 4.79 | $4.16 | 168078 |
| 2022-05-18 | 4.86 | $3.86 | 76964 |
| 2022-05-17 | 4.97 | $4.38 | 190857 |
| 2022-05-16 | 5.03 | $4.30 | 169106 |
| 2022-05-13 | 5.10 | $4.60 | 1.0M |
| 2022-05-12 | 5.16 | $3.22 | 296210 |
| 2022-05-11 | 5.36 | $3.20 | 395399 |
| 2022-05-10 | 5.59 | $4.09 | 101196 |
| 2022-05-09 | 5.74 | $4.01 | 159280 |
| 2022-05-06 | 5.93 | $4.73 | 68956 |
| 2022-05-05 | 6.05 | $4.80 | 161519 |
| 2022-05-04 | 6.18 | $5.19 | 104172 |
| 2022-05-03 | 6.29 | $4.98 | 88353 |
| 2022-05-02 | 6.43 | $5.06 | 79026 |
| 2022-04-29 | 6.57 | $4.91 | 140938 |
| 2022-04-28 | 6.74 | $5.32 | 117602 |
| 2022-04-27 | 6.90 | $5.00 | 67535 |
| 2022-04-26 | 7.09 | $5.03 | 106428 |
| 2022-04-25 | 7.31 | $5.50 | 275317 |
| 2022-04-22 | 7.50 | $6.37 | 268996 |
| 2022-04-21 | 7.62 | $7.11 | 1.2M |
| 2022-04-20 | 7.68 | $6.79 | 287189 |
| 2022-04-19 | 7.77 | $7.20 | 181007 |
| 2022-04-18 | 7.83 | $6.57 | 134670 |
| 2022-04-14 | 7.96 | $6.20 | 143697 |
| 2022-04-13 | 8.15 | $6.77 | 113774 |
| 2022-04-12 | 8.29 | $7.14 | 195248 |
| 2022-04-11 | 8.41 | $6.87 | 140291 |
| 2022-04-08 | 8.57 | $6.47 | 80387 |
| 2022-04-07 | 8.80 | $6.60 | 60925 |
| 2022-04-06 | 9.03 | $6.80 | 190866 |
| 2022-04-05 | 9.26 | $6.86 | 199899 |
| 2022-04-04 | 9.52 | $7.14 | 176265 |
| 2022-04-01 | 9.77 | $7.34 | 258043 |
| 2022-03-31 | 10.02 | $8.08 | 450124 |
| 2022-03-30 | 10.23 | $7.78 | 892900 |
| 2022-03-29 | 10.48 | $11.95 | 110410 |
| 2022-03-28 | 10.33 | $12.60 | 102170 |
| 2022-03-25 | 10.09 | $10.59 | 22178 |
| 2022-03-24 | 10.04 | $10.39 | 17953 |
| 2022-03-23 | 10.00 | $10.60 | 15724 |
| 2022-03-22 | 9.94 | $11.15 | 10322 |
| 2022-03-21 | 9.81 | $11.15 | 25134 |
| 2022-03-18 | 9.67 | $10.60 | 24961 |
| 2022-03-17 | 9.57 | $10.50 | 27465 |
| 2022-03-16 | 9.47 | $9.60 | 8412 |
| 2022-03-15 | 9.46 | $9.07 | 23927 |
| 2022-03-14 | 9.50 | $8.80 | 24054 |
| 2022-03-11 | 9.57 | $9.49 | 16223 |
| 2022-03-10 | 9.58 | $9.78 | 29042 |
| 2022-03-09 | 9.56 | $9.40 | 21264 |
| 2022-03-08 | 9.58 | $8.80 | 13651 |
| 2022-03-07 | 9.66 | $8.60 | 26876 |
| 2022-03-04 | 9.77 | $9.02 | 15280 |
| 2022-03-03 | 9.85 | $9.10 | 10476 |
| 2022-03-02 | 9.93 | $9.29 | 30047 |
| 2022-03-01 | 9.99 | $9.40 | 25890 |
| 2022-02-28 | 10.06 | $9.70 | 18219 |
| 2022-02-25 | 10.09 | $10.38 | 22043 |
| 2022-02-24 | 10.06 | $9.04 | 49749 |
| 2022-02-23 | 10.17 | $9.53 | 16132 |
| 2022-02-22 | 10.24 | $9.51 | 19865 |
| 2022-02-18 | 10.31 | $9.58 | 21037 |
| 2022-02-17 | 10.39 | $10.10 | 19580 |
| 2022-02-16 | 10.42 | $10.35 | 25199 |
| 2022-02-15 | 10.43 | $9.90 | 23939 |
| 2022-02-14 | 10.49 | $9.36 | 28526 |
| 2022-02-11 | 10.60 | $9.90 | 29756 |
| 2022-02-10 | 10.68 | $9.86 | 49609 |
| 2022-02-09 | 10.76 | $10.22 | 36048 |
| 2022-02-08 | 10.82 | $10.49 | 29120 |
| 2022-02-07 | 10.86 | $10.99 | 37908 |
| 2022-02-04 | 10.84 | $11.07 | 79738 |
| 2022-02-03 | 10.82 | $10.30 | 88894 |
| 2022-02-02 | 10.87 | $11.11 | 177042 |
| 2022-02-01 | 10.85 | $11.65 | 248680 |
| 2022-01-31 | 10.76 | $13.00 | 1.5M |
| 2022-01-28 | 10.53 | $8.35 | 39079 |
| 2022-01-27 | 10.76 | $8.19 | 50093 |
| 2022-01-26 | 11.03 | $8.61 | 28624 |
| 2022-01-25 | 11.28 | $8.83 | 78079 |
| 2022-01-24 | 11.54 | $8.81 | 93564 |
| 2022-01-21 | 11.83 | $9.05 | 146756 |
| 2022-01-20 | 12.12 | $10.48 | 579988 |
| 2022-01-19 | 12.29 | $9.89 | 36794 |
| 2022-01-18 | 12.55 | $10.07 | 25140 |
| 2022-01-14 | 12.81 | $10.83 | 15142 |
| 2022-01-13 | 13.02 | $10.94 | 26720 |
| 2022-01-12 | 13.23 | $11.46 | 19343 |
| 2022-01-11 | 13.42 | $11.64 | 24340 |
| 2022-01-10 | 13.61 | $11.52 | 23889 |
| 2022-01-07 | 13.83 | $12.02 | 22084 |
| 2022-01-06 | 14.02 | $12.14 | 18975 |
| 2022-01-05 | 14.22 | $12.42 | 28481 |
| 2022-01-04 | 14.41 | $12.91 | 24467 |
| 2022-01-03 | 14.56 | $13.56 | 27714 |
| 2021-12-31 | 14.67 | $13.30 | 119321 |
| 2021-12-30 | 14.81 | $12.53 | 68467 |
| 2021-12-29 | 15.05 | $12.49 | 61552 |
| 2021-12-28 | 15.32 | $13.38 | 41053 |
| 2021-12-27 | 15.53 | $13.53 | 56638 |
| 2021-12-23 | 15.74 | $14.40 | 58046 |
| 2021-12-22 | 15.88 | $13.88 | 54385 |
| 2021-12-21 | 16.09 | $13.60 | 28763 |
| 2021-12-20 | 16.35 | $13.54 | 42966 |
| 2021-12-17 | 16.65 | $13.28 | 143833 |
| 2021-12-16 | 17.00 | $13.84 | 13459 |
| 2021-12-15 | 17.34 | $14.18 | 40517 |
| 2021-12-14 | 17.67 | $14.37 | 42177 |
| 2021-12-13 | 18.02 | $15.00 | 30594 |
| 2021-12-10 | 18.33 | $15.58 | 25911 |
| 2021-12-09 | 18.62 | $16.24 | 34134 |
| 2021-12-08 | 18.87 | $15.80 | 37140 |
| 2021-12-07 | 19.20 | $15.56 | 34718 |
| 2021-12-06 | 19.58 | $14.64 | 27841 |
| 2021-12-03 | 20.10 | $14.32 | 52417 |
| 2021-12-02 | 20.71 | $15.96 | 37952 |
| 2021-12-01 | 21.21 | $15.30 | 39273 |
| 2021-11-30 | 21.83 | $16.55 | 60444 |
| 2021-11-29 | 22.39 | $16.78 | 43288 |
| 2021-11-26 | 22.98 | $18.02 | 21931 |
| 2021-11-24 | 23.50 | $17.76 | 30617 |
| 2021-11-23 | 24.10 | $17.53 | 47240 |
| 2021-11-22 | 24.79 | $18.14 | 57539 |
| 2021-11-19 | 25.50 | $18.49 | 73237 |
| 2021-11-18 | 26.23 | $19.17 | 396809 |
| 2021-11-17 | 26.98 | $18.30 | 93029 |
| 2021-11-16 | 27.89 | $20.20 | 110383 |
| 2021-11-15 | 28.70 | $20.20 | 147243 |
| 2021-11-12 | 29.59 | $19.72 | 276054 |
| 2021-11-11 | 30.63 | $17.42 | 292152 |
| 2021-11-10 | 32.02 | $16.64 | 223346 |
| 2021-11-09 | 33.64 | $16.40 | 343168 |
| 2021-11-08 | 35.46 | $17.56 | 528694 |
| 2021-11-05 | 37.34 | $17.26 | 1.1M |
| 2021-11-04 | 39.46 | $38.00 | 21316 |
| 2021-11-03 | 39.61 | $38.40 | 101658 |
| 2021-11-02 | 39.74 | $39.00 | 15804 |
| 2021-11-01 | 39.81 | $40.00 | 69918 |
| 2021-10-29 | 39.79 | $38.60 | 62688 |
| 2021-10-28 | 39.92 | $38.80 | 40228 |
| 2021-10-27 | 40.04 | $38.40 | 22311 |
| 2021-10-26 | 40.21 | $38.20 | 24680 |
| 2021-10-25 | 40.42 | $38.00 | 20017 |
| 2021-10-22 | 40.68 | $37.40 | 34567 |
| 2021-10-21 | 41.02 | $38.40 | 15045 |
| 2021-10-20 | 41.30 | $38.40 | 19440 |
| 2021-10-19 | 41.60 | $38.60 | 55563 |
| 2021-10-18 | 41.92 | $40.20 | 43660 |
| 2021-10-15 | 42.10 | $40.80 | 20606 |
| 2021-10-14 | 42.24 | $41.80 | 21835 |
| 2021-10-13 | 42.28 | $41.20 | 19777 |
| 2021-10-12 | 42.40 | $42.40 | 33165 |
| 2021-10-11 | 42.40 | $40.20 | 18447 |
| 2021-10-08 | 42.63 | $40.40 | 15235 |
| 2021-10-07 | 42.86 | $40.40 | 17731 |
| 2021-10-06 | 43.12 | $39.40 | 21151 |
| 2021-10-05 | 43.52 | $39.80 | 16775 |
| 2021-10-04 | 43.91 | $39.60 | 45378 |
| 2021-10-01 | 44.36 | $41.20 | 34685 |
| 2021-09-30 | 44.69 | $43.60 | 39786 |
| 2021-09-29 | 44.81 | $42.40 | 33951 |
| 2021-09-28 | 45.06 | $45.40 | 38820 |
| 2021-09-27 | 45.02 | $48.00 | 21516 |
| 2021-09-24 | 44.71 | $46.20 | 15839 |
| 2021-09-23 | 44.56 | $45.00 | 33976 |
| 2021-09-22 | 44.51 | $45.20 | 28031 |
| 2021-09-21 | 44.44 | $44.80 | 20082 |
| 2021-09-20 | 44.40 | $43.60 | 37314 |
| 2021-09-17 | 44.48 | $45.40 | 52984 |
| 2021-09-16 | 44.38 | $41.00 | 57619 |
| 2021-09-15 | 44.74 | $42.00 | 24785 |
| 2021-09-14 | 45.03 | $41.00 | 18620 |
| 2021-09-13 | 45.45 | $42.20 | 31821 |
| 2021-09-10 | 45.80 | $43.80 | 34010 |
| 2021-09-09 | 46.01 | $45.80 | 17098 |
| 2021-09-08 | 46.03 | $47.00 | 22194 |
| 2021-09-07 | 45.92 | $46.00 | 25449 |
| 2021-09-03 | 45.92 | $48.00 | 11128 |
| 2021-09-02 | 45.70 | $48.60 | 19884 |
| 2021-09-01 | 45.39 | $48.40 | 9709 |
| 2021-08-31 | 45.08 | $49.00 | 21999 |
| 2021-08-30 | 44.66 | $47.20 | 19169 |
| 2021-08-27 | 44.39 | $48.00 | 19380 |
| 2021-08-26 | 44.02 | $47.60 | 37453 |
| 2021-08-25 | 43.64 | $46.60 | 25391 |
| 2021-08-24 | 43.33 | $45.20 | 39526 |
| 2021-08-23 | 43.13 | $44.00 | 24703 |
| 2021-08-20 | 43.04 | $43.00 | 35633 |
| 2021-08-19 | 43.04 | $43.00 | 21962 |
| 2021-08-18 | 43.05 | $44.20 | 14438 |
| 2021-08-17 | 42.92 | $44.20 | 22580 |
| 2021-08-16 | 42.79 | $43.80 | 27457 |
| 2021-08-13 | 42.68 | $45.80 | 15987 |
| 2021-08-12 | 42.35 | $46.60 | 23241 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-06
Close Price
$0.00
Vol: 150
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
3.83
Maximum
46.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.00 | $0.00 | 150 |
| 2026-08-05 | 0.00 | $0.00 | 315 |
| 2026-08-04 | 0.00 | $0.00 | 315 |
| 2026-08-03 | 0.00 | $0.00 | 1562 |
| 2026-07-31 | 0.00 | $0.00 | 315 |
| 2026-07-30 | 0.00 | $0.00 | 315 |
| 2026-07-29 | 0.00 | $0.00 | 315 |
| 2026-07-28 | 0.00 | $0.00 | 150 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 315 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 817 |
| 2026-07-21 | 0.00 | $0.00 | 315 |
| 2026-07-20 | 0.00 | $0.00 | 315 |
| 2026-07-17 | 0.00 | $0.00 | 315 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 432 |
| 2026-07-14 | 0.00 | $0.00 | 225 |
| 2026-07-13 | 0.00 | $0.00 | 315 |
| 2026-07-10 | 0.00 | $0.00 | 315 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 315 |
| 2026-07-02 | 0.00 | $0.00 | 315 |
| 2026-07-01 | 0.00 | $0.00 | 1065 |
| 2026-06-30 | 0.00 | $0.00 | 315 |
| 2026-06-29 | 0.00 | $0.00 | 315 |
| 2026-06-26 | 0.00 | $0.00 | 315 |
| 2026-06-25 | 0.00 | $0.00 | 315 |
| 2026-06-24 | 0.00 | $0.00 | 2423 |
| 2026-06-23 | 0.00 | $0.00 | 315 |
| 2026-06-22 | 0.00 | $0.00 | 1132 |
| 2026-06-18 | 0.00 | $0.00 | 315 |
| 2026-06-17 | 0.00 | $0.00 | 315 |
| 2026-06-16 | 0.00 | $0.00 | 1200 |
| 2026-06-15 | 0.00 | $0.00 | 315 |
| 2026-06-12 | 0.00 | $0.00 | 315 |
| 2026-06-11 | 0.00 | $0.00 | 315 |
| 2026-06-10 | 0.00 | $0.00 | 315 |
| 2026-06-09 | 0.00 | $0.00 | 315 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 315 |
| 2026-06-04 | 0.00 | $0.00 | 315 |
| 2026-06-03 | 0.00 | $0.00 | 315 |
| 2026-06-02 | 0.00 | $0.00 | 557 |
| 2026-06-01 | 0.00 | $0.00 | 473 |
| 2026-05-29 | 0.00 | $0.00 | 315 |
| 2026-05-28 | 0.00 | $0.00 | 315 |
| 2026-05-27 | 0.00 | $0.00 | 315 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 550 |
| 2026-05-21 | 0.00 | $0.00 | 315 |
| 2026-05-20 | 0.00 | $0.00 | 315 |
| 2026-05-19 | 0.00 | $0.00 | 315 |
| 2026-05-18 | 0.00 | $0.00 | 315 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3667 |
| 2026-05-13 | 0.00 | $0.00 | 315 |
| 2026-05-12 | 0.00 | $0.00 | 315 |
| 2026-05-11 | 0.00 | $0.00 | 315 |
| 2026-05-08 | 0.00 | $0.00 | 315 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 315 |
| 2026-05-05 | 0.00 | $0.00 | 350 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 315 |
| 2026-04-30 | 0.00 | $0.00 | 315 |
| 2026-04-29 | 0.00 | $0.00 | 10543 |
| 2026-04-28 | 0.00 | $0.00 | 315 |
| 2026-04-27 | 0.00 | $0.00 | 475 |
| 2026-04-24 | 0.00 | $0.00 | 315 |
| 2026-04-23 | 0.00 | $0.00 | 2010 |
| 2026-04-22 | 0.00 | $0.00 | 315 |
| 2026-04-21 | 0.00 | $0.00 | 315 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 315 |
| 2026-04-16 | 0.00 | $0.00 | 315 |
| 2026-04-15 | 0.00 | $0.00 | 315 |
| 2026-04-14 | 0.00 | $0.00 | 315 |
| 2026-04-13 | 0.00 | $0.00 | 315 |
| 2026-04-10 | 0.00 | $0.00 | 315 |
| 2026-04-09 | 0.00 | $0.00 | 315 |
| 2026-04-08 | 0.00 | $0.00 | 315 |
| 2026-04-07 | 0.00 | $0.00 | 331 |
| 2026-04-06 | 0.00 | $0.00 | 1262 |
| 2026-04-02 | 0.00 | $0.00 | 315 |
| 2026-04-01 | 0.00 | $0.00 | 428 |
| 2026-03-31 | 0.00 | $0.00 | 315 |
| 2026-03-30 | 0.00 | $0.00 | 887 |
| 2026-03-27 | 0.00 | $0.00 | 315 |
| 2026-03-26 | 0.00 | $0.00 | 315 |
| 2026-03-25 | 0.00 | $0.00 | 315 |
| 2026-03-24 | 0.00 | $0.00 | 315 |
| 2026-03-23 | 0.00 | $0.00 | 315 |
| 2026-03-20 | 0.00 | $0.00 | 315 |
| 2026-03-19 | 0.00 | $0.00 | 315 |
| 2026-03-18 | 0.00 | $0.00 | 315 |
| 2026-03-17 | 0.00 | $0.00 | 315 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 315 |
| 2026-03-12 | 0.00 | $0.00 | 315 |
| 2026-03-11 | 0.00 | $0.00 | 315 |
| 2026-03-10 | 0.00 | $0.00 | 315 |
| 2026-03-09 | 0.00 | $0.00 | 315 |
| 2026-03-06 | 0.00 | $0.00 | 315 |
| 2026-03-05 | 0.00 | $0.00 | 315 |
| 2026-03-04 | 0.00 | $0.00 | 315 |
| 2026-03-03 | 0.00 | $0.00 | 327 |
| 2026-03-02 | 0.00 | $0.00 | 602 |
| 2026-02-27 | 0.00 | $0.00 | 315 |
| 2026-02-26 | 0.00 | $0.00 | 315 |
| 2026-02-25 | 0.00 | $0.00 | 315 |
| 2026-02-24 | 0.00 | $0.00 | 315 |
| 2026-02-23 | 0.00 | $0.00 | 315 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 636 |
| 2026-02-05 | 0.00 | $0.00 | 315 |
| 2026-02-04 | 0.00 | $0.00 | 315 |
| 2026-02-03 | 0.00 | $0.00 | 315 |
| 2026-02-02 | 0.00 | $0.00 | 170 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 315 |
| 2026-01-28 | 0.00 | $0.00 | 315 |
| 2026-01-27 | 0.00 | $0.00 | 315 |
| 2026-01-26 | 0.00 | $0.00 | 315 |
| 2026-01-23 | 0.00 | $0.00 | 315 |
| 2026-01-22 | 0.00 | $0.00 | 315 |
| 2026-01-21 | 0.00 | $0.00 | 315 |
| 2026-01-20 | 0.00 | $0.00 | 650 |
| 2026-01-16 | 0.00 | $0.00 | 1010 |
| 2026-01-15 | 0.00 | $0.00 | 315 |
| 2026-01-14 | 0.00 | $0.00 | 315 |
| 2026-01-13 | 0.00 | $0.00 | 315 |
| 2026-01-12 | 0.00 | $0.00 | 315 |
| 2026-01-09 | 0.00 | $0.00 | 315 |
| 2026-01-08 | 0.00 | $0.00 | 315 |
| 2026-01-07 | 0.00 | $0.00 | 315 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 315 |
| 2026-01-02 | 0.00 | $0.00 | 315 |
| 2025-12-31 | 0.00 | $0.00 | 2124 |
| 2025-12-30 | 0.00 | $0.00 | 884 |
| 2025-12-29 | 0.00 | $0.00 | 677 |
| 2025-12-26 | 0.00 | $0.00 | 950 |
| 2025-12-24 | 0.00 | $0.00 | 1059 |
| 2025-12-23 | 0.00 | $0.00 | 6752 |
| 2025-12-22 | 0.00 | $0.00 | 315 |
| 2025-12-19 | 0.00 | $0.00 | 315 |
| 2025-12-18 | 0.00 | $0.00 | 1840 |
| 2025-12-17 | 0.00 | $0.00 | 390 |
| 2025-12-16 | 0.00 | $0.00 | 315 |
| 2025-12-15 | 0.00 | $0.00 | 665 |
| 2025-12-12 | 0.00 | $0.00 | 3217 |
| 2025-12-11 | 0.00 | $0.00 | 1065 |
| 2025-12-10 | 0.00 | $0.00 | 315 |
| 2025-12-09 | 0.00 | $0.00 | 783 |
| 2025-12-08 | 0.00 | $0.00 | 618 |
| 2025-12-05 | 0.00 | $0.00 | 315 |
| 2025-12-04 | 0.00 | $0.00 | 315 |
| 2025-12-03 | 0.00 | $0.00 | 10080 |
| 2025-12-02 | 0.00 | $0.00 | 2365 |
| 2025-12-01 | 0.00 | $0.00 | 315 |
| 2025-11-28 | 0.00 | $0.00 | 225 |
| 2025-11-26 | 0.00 | $0.00 | 1015 |
| 2025-11-25 | 0.00 | $0.00 | 1318 |
| 2025-11-24 | 0.00 | $0.00 | 315 |
| 2025-11-21 | 0.00 | $0.00 | 315 |
| 2025-11-20 | 0.00 | $0.00 | 315 |
| 2025-11-19 | 0.00 | $0.00 | 315 |
| 2025-11-18 | 0.00 | $0.00 | 315 |
| 2025-11-17 | 0.00 | $0.00 | 1107 |
| 2025-11-14 | 0.00 | $0.00 | 315 |
| 2025-11-13 | 0.00 | $0.00 | 315 |
| 2025-11-12 | 0.00 | $0.00 | 315 |
| 2025-11-11 | 0.00 | $0.00 | 315 |
| 2025-11-10 | 0.00 | $0.00 | 315 |
| 2025-11-07 | 0.00 | $0.00 | 315 |
| 2025-11-06 | 0.00 | $0.00 | 315 |
| 2025-11-05 | 0.00 | $0.00 | 315 |
| 2025-11-04 | 0.00 | $0.00 | 315 |
| 2025-11-03 | 0.00 | $0.00 | 4407 |
| 2025-10-31 | 0.00 | $0.00 | 315 |
| 2025-10-30 | 0.00 | $0.00 | 315 |
| 2025-10-29 | 0.00 | $0.00 | 315 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 352 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 239 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 31463 |
| 2025-10-15 | 0.00 | $0.00 | 102 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 252 |
| 2025-10-09 | 0.00 | $0.00 | 2950 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 346 |
| 2025-10-06 | 0.00 | $0.00 | 2272 |
| 2025-10-03 | 0.00 | $0.00 | 307 |
| 2025-10-02 | 0.00 | $0.00 | 10462 |
| 2025-10-01 | 0.00 | $0.00 | 55134 |
| 2025-09-30 | 0.00 | $0.00 | 400 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 250 |
| 2025-09-23 | 0.00 | $0.00 | 130 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 2092 |
| 2025-09-10 | 0.00 | $0.00 | 375 |
| 2025-09-09 | 0.00 | $0.00 | 1782 |
| 2025-09-08 | 0.00 | $0.00 | 100 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 188 |
| 2025-09-03 | 0.00 | $0.00 | 217 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 7357 |
| 2025-08-28 | 0.00 | $0.00 | 474 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 734 |
| 2025-08-21 | 0.00 | $0.00 | 1037 |
| 2025-08-20 | 0.00 | $0.00 | 1037 |
| 2025-08-19 | 0.00 | $0.00 | 1037 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 300 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 323 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 4165 |
| 2025-08-04 | 0.00 | $0.00 | 450 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1037 |
| 2025-07-25 | 0.00 | $0.00 | 405 |
| 2025-07-24 | 0.00 | $0.00 | 1131 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 500 |
| 2025-07-21 | 0.00 | $0.00 | 1037 |
| 2025-07-18 | 0.00 | $0.00 | 1037 |
| 2025-07-17 | 0.00 | $0.00 | 1037 |
| 2025-07-16 | 0.00 | $0.00 | 1037 |
| 2025-07-15 | 0.00 | $0.00 | 1037 |
| 2025-07-14 | 0.00 | $0.00 | 1350 |
| 2025-07-11 | 0.00 | $0.00 | 2201 |
| 2025-07-10 | 0.00 | $0.00 | 12178 |
| 2025-07-09 | 0.00 | $0.00 | 1037 |
| 2025-07-08 | 0.00 | $0.00 | 1037 |
| 2025-07-07 | 0.00 | $0.00 | 1253 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 693 |
| 2025-07-01 | 0.00 | $0.00 | 2500 |
| 2025-06-30 | 0.00 | $0.00 | 2328 |
| 2025-06-27 | 0.00 | $0.00 | 649 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 132 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 6024 |
| 2025-06-16 | 0.00 | $0.00 | 6448 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 891 |
| 2025-06-02 | 0.00 | $0.00 | 100 |
| 2025-05-30 | 0.00 | $0.00 | 200 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 243 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 233 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | 1395 |
| 2025-05-06 | 0.00 | $0.00 | 15752 |
| 2025-05-05 | 0.00 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | — |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | — |
| 2025-04-28 | 0.00 | $0.01 | — |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | 200 |
| 2025-04-15 | 0.00 | $0.00 | 3108 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 10853 |
| 2025-04-07 | 0.00 | $0.00 | 10853 |
| 2025-04-04 | 0.00 | $0.00 | 501 |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 1378 |
| 2025-03-31 | 0.00 | $0.00 | 285161 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 285161 |
| 2025-03-26 | 0.00 | $0.00 | 285161 |
| 2025-03-25 | 0.00 | $0.00 | 505 |
| 2025-03-24 | 0.00 | $0.00 | 285161 |
| 2025-03-21 | 0.00 | $0.00 | 285161 |
| 2025-03-20 | 0.00 | $0.00 | 164 |
| 2025-03-19 | 0.00 | $0.00 | 285161 |
| 2025-03-18 | 0.00 | $0.00 | 285161 |
| 2025-03-17 | 0.00 | $0.00 | 285161 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 285161 |
| 2025-03-12 | 0.00 | $0.00 | 285161 |
| 2025-03-11 | 0.00 | $0.00 | 285161 |
| 2025-03-10 | 0.00 | $0.00 | 285161 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 407 |
| 2025-03-05 | 0.00 | $0.00 | 285161 |
| 2025-03-04 | 0.00 | $0.00 | 285162 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | 10000 |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 250 |
| 2025-02-11 | 0.00 | $0.00 | 250 |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | 250 |
| 2025-02-06 | 0.00 | $0.00 | 250 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 10000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 115 |
| 2025-01-28 | 0.00 | $0.01 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 188 |
| 2025-01-23 | 0.00 | $0.00 | 128012 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 135 |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 200 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | 10659 |
| 2024-12-31 | 0.00 | $0.00 | 941 |
| 2024-12-30 | 0.00 | $0.00 | 22853 |
| 2024-12-27 | 0.00 | $0.00 | 2251 |
| 2024-12-26 | 0.00 | $0.00 | 2574 |
| 2024-12-24 | 0.00 | $0.00 | 473 |
| 2024-12-23 | 0.00 | $0.00 | 393 |
| 2024-12-20 | 0.00 | $0.00 | 8665 |
| 2024-12-19 | 0.00 | $0.00 | 497 |
| 2024-12-18 | 0.00 | $0.00 | 2197 |
| 2024-12-17 | 0.00 | $0.00 | 475 |
| 2024-12-16 | 0.00 | $0.00 | 2275 |
| 2024-12-13 | 0.00 | $0.00 | 231 |
| 2024-12-12 | 0.00 | $0.00 | 130 |
| 2024-12-11 | 0.00 | $0.00 | 1063 |
| 2024-12-10 | 0.00 | $0.00 | 2175 |
| 2024-12-09 | 0.00 | $0.00 | 386 |
| 2024-12-06 | 0.00 | $0.00 | 770 |
| 2024-12-05 | 0.00 | $0.00 | 550 |
| 2024-12-04 | 0.01 | $0.00 | 550 |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | 1204 |
| 2024-11-29 | 0.01 | $0.01 | 376 |
| 2024-11-27 | 0.01 | $0.01 | 200 |
| 2024-11-26 | 0.01 | $0.01 | 205 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 550 |
| 2024-11-21 | 0.01 | $0.01 | 550 |
| 2024-11-20 | 0.01 | $0.01 | 550 |
| 2024-11-19 | 0.01 | $0.01 | 562 |
| 2024-11-18 | 0.01 | $0.01 | 150 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 841 |
| 2024-11-13 | 0.01 | $0.01 | 175 |
| 2024-11-12 | 0.01 | $0.01 | 1012 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 1039 |
| 2024-11-07 | 0.01 | $0.00 | 1149 |
| 2024-11-06 | 0.01 | $0.01 | 621 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 175 |
| 2024-10-31 | 0.00 | $0.01 | 3466 |
| 2024-10-30 | 0.00 | $0.01 | 250 |
| 2024-10-29 | 0.00 | $0.01 | — |
| 2024-10-28 | 0.00 | $0.01 | 175 |
| 2024-10-25 | 0.00 | $0.01 | 925 |
| 2024-10-24 | 0.00 | $0.01 | 55504 |
| 2024-10-23 | 0.00 | $0.01 | 55504 |
| 2024-10-22 | 0.00 | $0.00 | 105754 |
| 2024-10-21 | 0.00 | $0.00 | 573 |
| 2024-10-18 | 0.00 | $0.00 | 1675 |
| 2024-10-17 | 0.00 | $0.00 | 414 |
| 2024-10-16 | 0.00 | $0.00 | 285 |
| 2024-10-15 | 0.00 | $0.00 | 2087 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 285 |
| 2024-10-10 | 0.00 | $0.00 | 285 |
| 2024-10-09 | 0.01 | $0.00 | 285 |
| 2024-10-08 | 0.01 | $0.00 | 285 |
| 2024-10-07 | 0.01 | $0.00 | — |
| 2024-10-04 | 0.01 | $0.00 | — |
| 2024-10-03 | 0.01 | $0.00 | 285 |
| 2024-10-02 | 0.01 | $0.00 | 782 |
| 2024-10-01 | 0.02 | $0.00 | 30000 |
| 2024-09-30 | 0.02 | $0.00 | 30000 |
| 2024-09-27 | 0.02 | $0.00 | 30000 |
| 2024-09-26 | 0.02 | $0.00 | 750 |
| 2024-09-25 | 0.02 | $0.00 | 30090 |
| 2024-09-24 | 0.03 | $0.00 | 21014 |
| 2024-09-23 | 0.03 | $0.01 | 19549 |
| 2024-09-20 | 0.03 | $0.02 | 1356 |
| 2024-09-19 | 0.03 | $0.02 | 1356 |
| 2024-09-18 | 0.03 | $0.02 | 1356 |
| 2024-09-17 | 0.03 | $0.05 | 1356 |
| 2024-09-16 | 0.03 | $0.05 | 1356 |
| 2024-09-13 | 0.02 | $0.05 | 2161 |
| 2024-09-12 | 0.02 | $0.05 | 512 |
| 2024-09-11 | 0.02 | $0.05 | 30050 |
| 2024-09-10 | 0.01 | $0.02 | 10022 |
| 2024-09-09 | 0.01 | $0.01 | 10227 |
| 2024-09-06 | 0.01 | $0.02 | 10024 |
| 2024-09-05 | 0.01 | $0.02 | 10001 |
| 2024-09-04 | 0.01 | $0.01 | 10109 |
| 2024-09-03 | 0.01 | $0.02 | 10150 |
| 2024-08-30 | 0.01 | $0.01 | 11095 |
| 2024-08-29 | 0.01 | $0.01 | 13349 |
| 2024-08-28 | 0.01 | $0.00 | — |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.02 | $0.00 | 2558 |
| 2024-08-23 | 0.02 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | — |
| 2024-08-21 | 0.02 | $0.01 | 23 |
| 2024-08-20 | 0.02 | $0.01 | 23 |
| 2024-08-19 | 0.02 | $0.01 | 23 |
| 2024-08-16 | 0.02 | $0.01 | 414 |
| 2024-08-15 | 0.02 | $0.01 | 110 |
| 2024-08-14 | 0.02 | $0.01 | 400 |
| 2024-08-13 | 0.02 | $0.05 | 2815 |
| 2024-08-12 | 0.02 | $0.05 | 2082 |
| 2024-08-09 | 0.01 | $0.01 | 157 |
| 2024-08-08 | 0.02 | $0.01 | 5255 |
| 2024-08-07 | 0.02 | $0.02 | 150 |
| 2024-08-06 | 0.01 | $0.02 | 150 |
| 2024-08-05 | 0.01 | $0.02 | 994 |
| 2024-08-02 | 0.01 | $0.01 | 10000 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 10000 |
| 2024-07-30 | 0.01 | $0.01 | 200 |
| 2024-07-29 | 0.01 | $0.01 | 19720 |
| 2024-07-26 | 0.01 | $0.01 | 10245 |
| 2024-07-25 | 0.01 | $0.01 | 10520 |
| 2024-07-24 | 0.01 | $0.02 | 9944 |
| 2024-07-23 | 0.01 | $0.01 | 20551 |
| 2024-07-22 | 0.01 | $0.01 | 390 |
| 2024-07-19 | 0.01 | $0.01 | 491 |
| 2024-07-18 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | 201 |
| 2024-07-16 | 0.01 | $0.01 | 12441 |
| 2024-07-15 | 0.01 | $0.02 | 20021 |
| 2024-07-12 | 0.01 | $0.01 | 775 |
| 2024-07-11 | 0.01 | $0.01 | 21282 |
| 2024-07-10 | 0.01 | $0.02 | 10035 |
| 2024-07-09 | 0.01 | $0.02 | 10617 |
| 2024-07-08 | 0.01 | $0.02 | 10089 |
| 2024-07-05 | 0.01 | $0.01 | 204 |
| 2024-07-03 | 0.01 | $0.01 | — |
| 2024-07-02 | 0.01 | $0.01 | 1824 |
| 2024-07-01 | 0.01 | $0.01 | 1146 |
| 2024-06-28 | 0.01 | $0.01 | 1802 |
| 2024-06-27 | 0.01 | $0.01 | 142 |
| 2024-06-26 | 0.02 | $0.01 | 468 |
| 2024-06-25 | 0.02 | $0.01 | — |
| 2024-06-24 | 0.02 | $0.01 | — |
| 2024-06-21 | 0.02 | $0.01 | — |
| 2024-06-20 | 0.02 | $0.01 | — |
| 2024-06-18 | 0.02 | $0.01 | 14730 |
| 2024-06-17 | 0.02 | $0.02 | 10014 |
| 2024-06-14 | 0.02 | $0.01 | 397 |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | 1004 |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | 10035 |
| 2024-06-04 | 0.02 | $0.02 | 10007 |
| 2024-06-03 | 0.02 | $0.02 | 11958 |
| 2024-05-31 | 0.02 | $0.01 | 227 |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | 170020 |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | 9999 |
| 2024-05-22 | 0.02 | $0.02 | 10005 |
| 2024-05-21 | 0.02 | $0.02 | 16369 |
| 2024-05-20 | 0.02 | $0.02 | 10054 |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | 124 |
| 2024-05-14 | 0.02 | $0.02 | 9990 |
| 2024-05-13 | 0.02 | $0.02 | 10221 |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | 487 |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.03 | $0.02 | 150 |
| 2024-04-30 | 0.03 | $0.02 | 219 |
| 2024-04-29 | 0.03 | $0.02 | 328 |
| 2024-04-26 | 0.03 | $0.02 | 261 |
| 2024-04-25 | 0.03 | $0.02 | — |
| 2024-04-24 | 0.03 | $0.02 | 191 |
| 2024-04-23 | 0.03 | $0.03 | 583 |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | 1075 |
| 2024-04-17 | 0.03 | $0.04 | 5257 |
| 2024-04-16 | 0.03 | $0.05 | — |
| 2024-04-15 | 0.02 | $0.05 | 1472 |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | 2055 |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | 292 |
| 2024-04-08 | 0.02 | $0.03 | 3548 |
| 2024-04-05 | 0.02 | $0.03 | 101 |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | 867 |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | 561 |
| 2024-03-28 | 0.02 | $0.02 | 163 |
| 2024-03-27 | 0.02 | $0.02 | 1281 |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | 1096 |
| 2024-03-22 | 0.02 | $0.03 | — |
| 2024-03-21 | 0.02 | $0.03 | — |
| 2024-03-20 | 0.02 | $0.03 | — |
| 2024-03-19 | 0.02 | $0.03 | 365 |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | 493 |
| 2024-03-14 | 0.02 | $0.02 | 5638 |
| 2024-03-13 | 0.02 | $0.02 | 520 |
| 2024-03-12 | 0.02 | $0.03 | 153 |
| 2024-03-11 | 0.02 | $0.03 | 858 |
| 2024-03-08 | 0.02 | $0.02 | 2085 |
| 2024-03-07 | 0.02 | $0.02 | 708 |
| 2024-03-06 | 0.02 | $0.02 | 472 |
| 2024-03-05 | 0.02 | $0.02 | 3460 |
| 2024-03-04 | 0.02 | $0.02 | 395 |
| 2024-03-01 | 0.03 | $0.02 | 380 |
| 2024-02-29 | 0.03 | $0.02 | — |
| 2024-02-28 | 0.03 | $0.02 | 566 |
| 2024-02-27 | 0.03 | $0.03 | 131 |
| 2024-02-26 | 0.03 | $0.03 | 1461 |
| 2024-02-23 | 0.03 | $0.03 | 357 |
| 2024-02-22 | 0.03 | $0.03 | 792 |
| 2024-02-21 | 0.03 | $0.02 | 213 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | 4033 |
| 2024-02-12 | 0.03 | $0.03 | 19334 |
| 2024-02-09 | 0.03 | $0.03 | 350 |
| 2024-02-08 | 0.03 | $0.03 | 3811 |
| 2024-02-07 | 0.03 | $0.03 | 2767 |
| 2024-02-06 | 0.03 | $0.03 | 1324 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 311 |
| 2024-02-01 | 0.03 | $0.03 | 868 |
| 2024-01-31 | 0.03 | $0.03 | 201 |
| 2024-01-30 | 0.03 | $0.03 | 1290 |
| 2024-01-29 | 0.03 | $0.03 | 4002 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 920 |
| 2024-01-24 | 0.03 | $0.03 | 179 |
| 2024-01-23 | 0.03 | $0.03 | 1015 |
| 2024-01-22 | 0.03 | $0.03 | 432 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 154 |
| 2024-01-17 | 0.03 | $0.03 | 7247 |
| 2024-01-16 | 0.03 | $0.03 | 115 |
| 2024-01-12 | 0.03 | $0.03 | 1011 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 237 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 357 |
| 2024-01-04 | 0.03 | $0.03 | 171 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 812 |
| 2023-12-29 | 0.03 | $0.03 | 1378 |
| 2023-12-28 | 0.03 | $0.03 | 11250 |
| 2023-12-27 | 0.03 | $0.03 | 530249 |
| 2023-12-26 | 0.03 | $0.03 | 12184 |
| 2023-12-22 | 0.03 | $0.03 | 3930 |
| 2023-12-21 | 0.03 | $0.03 | 3485 |
| 2023-12-20 | 0.03 | $0.03 | 5191 |
| 2023-12-19 | 0.03 | $0.03 | 9396 |
| 2023-12-18 | 0.03 | $0.03 | 3158 |
| 2023-12-15 | 0.03 | $0.03 | 3692 |
| 2023-12-14 | 0.03 | $0.03 | 917 |
| 2023-12-13 | 0.03 | $0.03 | 801 |
| 2023-12-12 | 0.03 | $0.03 | 2469 |
| 2023-12-11 | 0.03 | $0.03 | 882 |
| 2023-12-08 | 0.03 | $0.03 | 4064 |
| 2023-12-07 | 0.03 | $0.03 | 1328 |
| 2023-12-06 | 0.03 | $0.03 | 137 |
| 2023-12-05 | 0.03 | $0.03 | 746 |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | 638 |
| 2023-11-30 | 0.03 | $0.03 | 2267 |
| 2023-11-29 | 0.03 | $0.03 | 210 |
| 2023-11-28 | 0.03 | $0.03 | 705 |
| 2023-11-27 | 0.03 | $0.03 | 443 |
| 2023-11-24 | 0.03 | $0.03 | 252 |
| 2023-11-22 | 0.03 | $0.03 | 300 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 330 |
| 2023-11-17 | 0.03 | $0.03 | 415 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | 803 |
| 2023-11-14 | 0.03 | $0.03 | 961 |
| 2023-11-13 | 0.03 | $0.03 | 844 |
| 2023-11-10 | 0.03 | $0.03 | 195 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | 894 |
| 2023-11-03 | 0.03 | $0.03 | 577 |
| 2023-11-02 | 0.03 | $0.03 | 548 |
| 2023-11-01 | 0.04 | $0.03 | 109 |
| 2023-10-31 | 0.04 | $0.03 | — |
| 2023-10-30 | 0.04 | $0.03 | 1231 |
| 2023-10-27 | 0.04 | $0.03 | 3218 |
| 2023-10-26 | 0.04 | $0.03 | 3826 |
| 2023-10-25 | 0.04 | $0.03 | — |
| 2023-10-24 | 0.04 | $0.03 | 11783 |
| 2023-10-23 | 0.04 | $0.03 | 1071 |
| 2023-10-20 | 0.04 | $0.04 | 205 |
| 2023-10-19 | 0.05 | $0.04 | 1439 |
| 2023-10-18 | 0.05 | $0.04 | 1046 |
| 2023-10-17 | 0.05 | $0.04 | 171 |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | — |
| 2023-10-12 | 0.05 | $0.04 | 2011 |
| 2023-10-11 | 0.05 | $0.04 | 188 |
| 2023-10-10 | 0.05 | $0.05 | 1941 |
| 2023-10-09 | 0.05 | $0.05 | 274 |
| 2023-10-06 | 0.05 | $0.05 | 1059 |
| 2023-10-05 | 0.05 | $0.05 | 256 |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | 512 |
| 2023-10-02 | 0.05 | $0.05 | 2799 |
| 2023-09-29 | 0.05 | $0.05 | 16036 |
| 2023-09-28 | 0.05 | $0.05 | 781 |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | 310 |
| 2023-09-25 | 0.05 | $0.05 | 203 |
| 2023-09-22 | 0.05 | $0.05 | 554 |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | 3953 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | 1456 |
| 2023-09-15 | 0.05 | $0.05 | 270 |
| 2023-09-14 | 0.05 | $0.05 | 1061 |
| 2023-09-13 | 0.05 | $0.05 | 637 |
| 2023-09-12 | 0.05 | $0.05 | 449 |
| 2023-09-11 | 0.05 | $0.05 | 733 |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | 5299 |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | 2062 |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | 257 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | 225 |
| 2023-08-24 | 0.05 | $0.05 | 612 |
| 2023-08-23 | 0.05 | $0.05 | 1084 |
| 2023-08-22 | 0.05 | $0.05 | 376 |
| 2023-08-21 | 0.05 | $0.05 | 1466 |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | 585 |
| 2023-08-15 | 0.05 | $0.05 | 820 |
| 2023-08-14 | 0.05 | $0.05 | 364 |
| 2023-08-11 | 0.05 | $0.05 | 382 |
| 2023-08-10 | 0.05 | $0.05 | 1310 |
| 2023-08-09 | 0.05 | $0.05 | 2139 |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | 270 |
| 2023-08-04 | 0.05 | $0.05 | 502 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | 1303 |
| 2023-08-01 | 0.05 | $0.05 | 1644 |
| 2023-07-31 | 0.06 | $0.05 | 2039 |
| 2023-07-28 | 0.06 | $0.05 | 189 |
| 2023-07-27 | 0.06 | $0.08 | 102423 |
| 2023-07-26 | 0.06 | $0.04 | 151038 |
| 2023-07-25 | 0.07 | $0.02 | 315947 |
| 2023-07-24 | 0.08 | $0.05 | 213 |
| 2023-07-21 | 0.08 | $0.05 | — |
| 2023-07-20 | 0.09 | $0.05 | 3674 |
| 2023-07-19 | 0.10 | $0.05 | 26268 |
| 2023-07-18 | 0.12 | $0.07 | 689 |
| 2023-07-17 | 0.13 | $0.07 | 302 |
| 2023-07-14 | 0.14 | $0.07 | 219 |
| 2023-07-13 | 0.15 | $0.07 | 25490 |
| 2023-07-12 | 0.17 | $0.07 | 517 |
| 2023-07-11 | 0.19 | $0.07 | 187 |
| 2023-07-10 | 0.21 | $0.07 | — |
| 2023-07-07 | 0.23 | $0.07 | 328 |
| 2023-07-06 | 0.25 | $0.07 | 743 |
| 2023-07-05 | 0.27 | $0.07 | 1245 |
| 2023-07-03 | 0.29 | $0.06 | 8917 |
| 2023-06-30 | 0.32 | $0.06 | 401656 |
| 2023-06-29 | 0.35 | $0.35 | 7486 |
| 2023-06-28 | 0.35 | $0.34 | 3096 |
| 2023-06-27 | 0.35 | $0.34 | 4506 |
| 2023-06-26 | 0.35 | $0.34 | 5430 |
| 2023-06-23 | 0.35 | $0.34 | 2921 |
| 2023-06-22 | 0.35 | $0.34 | 7085 |
| 2023-06-21 | 0.35 | $0.35 | 14076 |
| 2023-06-20 | 0.35 | $0.35 | 19464 |
| 2023-06-16 | 0.35 | $0.35 | 6531 |
| 2023-06-15 | 0.35 | $0.35 | 8467 |
| 2023-06-14 | 0.34 | $0.35 | 1742 |
| 2023-06-13 | 0.34 | $0.35 | 2685 |
| 2023-06-12 | 0.33 | $0.35 | 1696 |
| 2023-06-09 | 0.32 | $0.36 | 4106 |
| 2023-06-08 | 0.31 | $0.35 | 359 |
| 2023-06-07 | 0.30 | $0.35 | 1498 |
| 2023-06-06 | 0.28 | $0.36 | 124810 |
| 2023-06-05 | 0.27 | $0.36 | 298444 |
| 2023-06-02 | 0.25 | $0.36 | 30157 |
| 2023-06-01 | 0.23 | $0.35 | 8799 |
| 2023-05-31 | 0.21 | $0.36 | 24473 |
| 2023-05-30 | 0.19 | $0.35 | 5630 |
| 2023-05-26 | 0.16 | $0.36 | 17524 |
| 2023-05-25 | 0.14 | $0.37 | 47643 |
| 2023-05-24 | 0.11 | $0.35 | 120802 |
| 2023-05-23 | 0.08 | $0.33 | 131886 |
| 2023-05-22 | 0.06 | $0.31 | 887144 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 2724 |
| 2023-05-17 | 0.03 | $0.03 | 579 |
| 2023-05-16 | 0.03 | $0.03 | 2301 |
| 2023-05-15 | 0.03 | $0.03 | 904 |
| 2023-05-12 | 0.03 | $0.03 | 16398 |
| 2023-05-11 | 0.03 | $0.03 | 1262 |
| 2023-05-10 | 0.03 | $0.03 | 2409 |
| 2023-05-09 | 0.03 | $0.04 | 13284 |
| 2023-05-08 | 0.03 | $0.04 | 105032 |
| 2023-05-05 | 0.03 | $0.03 | 5401 |
| 2023-05-04 | 0.04 | $0.03 | 11035 |
| 2023-05-03 | 0.04 | $0.03 | 17942 |
| 2023-05-02 | 0.04 | $0.03 | 5628 |
| 2023-05-01 | 0.04 | $0.03 | 28097 |
| 2023-04-28 | 0.04 | $0.02 | 140921 |
| 2023-04-27 | 0.04 | $0.04 | 23730 |
| 2023-04-26 | 0.05 | $0.04 | 12974 |
| 2023-04-25 | 0.05 | $0.04 | 5903 |
| 2023-04-24 | 0.05 | $0.04 | 8456 |
| 2023-04-21 | 0.05 | $0.04 | 1376 |
| 2023-04-20 | 0.05 | $0.04 | 20539 |
| 2023-04-19 | 0.05 | $0.04 | 567 |
| 2023-04-18 | 0.05 | $0.05 | 92339 |
| 2023-04-17 | 0.05 | $0.04 | 2866 |
| 2023-04-14 | 0.05 | $0.06 | 4711 |
| 2023-04-13 | 0.05 | $0.06 | 1748 |
| 2023-04-12 | 0.05 | $0.04 | 5835 |
| 2023-04-11 | 0.05 | $0.05 | 8810 |
| 2023-04-10 | 0.05 | $0.05 | 72322 |
| 2023-04-06 | 0.05 | $0.05 | 514 |
| 2023-04-05 | 0.05 | $0.05 | 746 |
| 2023-04-04 | 0.05 | $0.05 | 7719 |
| 2023-04-03 | 0.05 | $0.06 | 57859 |
| 2023-03-31 | 0.05 | $0.06 | 66403 |
| 2023-03-30 | 0.05 | $0.04 | 25619 |
| 2023-03-29 | 0.05 | $0.06 | 60546 |
| 2023-03-28 | 0.05 | $0.04 | 32348 |
| 2023-03-27 | 0.05 | $0.05 | 8673 |
| 2023-03-24 | 0.05 | $0.04 | 2848 |
| 2023-03-23 | 0.05 | $0.05 | 261 |
| 2023-03-22 | 0.05 | $0.05 | 40045 |
| 2023-03-21 | 0.06 | $0.06 | 469 |
| 2023-03-20 | 0.06 | $0.05 | 80888 |
| 2023-03-17 | 0.06 | $0.05 | 6831 |
| 2023-03-16 | 0.06 | $0.06 | 52111 |
| 2023-03-15 | 0.06 | $0.05 | 10660 |
| 2023-03-14 | 0.06 | $0.05 | 7090 |
| 2023-03-13 | 0.06 | $0.05 | 10615 |
| 2023-03-10 | 0.06 | $0.05 | 111827 |
| 2023-03-09 | 0.07 | $0.05 | 22705 |
| 2023-03-08 | 0.07 | $0.06 | 31438 |
| 2023-03-07 | 0.07 | $0.05 | 20426 |
| 2023-03-06 | 0.08 | $0.06 | 37252 |
| 2023-03-03 | 0.08 | $0.06 | 5752 |
| 2023-03-02 | 0.08 | $0.06 | 1672 |
| 2023-03-01 | 0.09 | $0.06 | 35379 |
| 2023-02-28 | 0.10 | $0.06 | 205695 |
| 2023-02-27 | 0.10 | $0.07 | 13153 |
| 2023-02-24 | 0.11 | $0.08 | 19596 |
| 2023-02-23 | 0.12 | $0.09 | 75540 |
| 2023-02-22 | 0.13 | $0.08 | 19086 |
| 2023-02-21 | 0.15 | $0.08 | 62950 |
| 2023-02-17 | 0.16 | $0.10 | 83120 |
| 2023-02-16 | 0.18 | $0.09 | 104173 |
| 2023-02-15 | 0.19 | $0.09 | 18216 |
| 2023-02-14 | 0.21 | $0.10 | 24098 |
| 2023-02-13 | 0.23 | $0.10 | 50319 |
| 2023-02-10 | 0.26 | $0.09 | 141360 |
| 2023-02-09 | 0.28 | $0.11 | 212415 |
| 2023-02-08 | 0.31 | $0.11 | 299524 |
| 2023-02-07 | 0.33 | $0.10 | 879846 |
| 2023-02-06 | 0.36 | $0.16 | 248591 |
| 2023-02-03 | 0.41 | $0.18 | 883627 |
| 2023-02-02 | 0.46 | $0.18 | 430559 |
| 2023-02-01 | 0.53 | $0.37 | 782291 |
| 2023-01-31 | 0.59 | $0.41 | 398578 |
| 2023-01-30 | 0.67 | $0.44 | 508486 |
| 2023-01-27 | 0.75 | $0.38 | 413339 |
| 2023-01-26 | 0.85 | $0.41 | 256352 |
| 2023-01-25 | 0.96 | $0.43 | 378517 |
| 2023-01-24 | 1.08 | $0.46 | 205658 |
| 2023-01-23 | 1.21 | $0.47 | 479734 |
| 2023-01-20 | 1.35 | $0.46 | 216465 |
| 2023-01-19 | 1.49 | $0.42 | 507310 |
| 2023-01-18 | 1.65 | $0.49 | 201949 |
| 2023-01-17 | 1.81 | $0.51 | 242724 |
| 2023-01-13 | 1.97 | $0.53 | 464695 |
| 2023-01-12 | 2.14 | $0.52 | 482218 |
| 2023-01-11 | 2.31 | $0.51 | 1.3M |
| 2023-01-10 | 2.49 | $0.48 | 2.5M |
| 2023-01-09 | 2.67 | $0.66 | 5.2M |
| 2023-01-06 | 2.84 | $3.62 | 50393 |
| 2023-01-05 | 2.72 | $3.32 | 61988 |
| 2023-01-04 | 2.63 | $3.25 | 102642 |
| 2023-01-03 | 2.53 | $3.08 | 100787 |
| 2022-12-30 | 2.44 | $3.26 | 97126 |
| 2022-12-29 | 2.33 | $3.13 | 79505 |
| 2022-12-28 | 2.23 | $2.99 | 42879 |
| 2022-12-27 | 2.13 | $2.91 | 131316 |
| 2022-12-23 | 2.04 | $2.62 | 159256 |
| 2022-12-22 | 1.97 | $2.55 | 137926 |
| 2022-12-21 | 1.91 | $2.42 | 40325 |
| 2022-12-20 | 1.85 | $2.40 | 80313 |
| 2022-12-19 | 1.80 | $2.41 | 170027 |
| 2022-12-16 | 1.75 | $2.24 | 399220 |
| 2022-12-15 | 1.71 | $1.66 | 201258 |
| 2022-12-14 | 1.73 | $1.39 | 17549 |
| 2022-12-13 | 1.78 | $1.37 | 49183 |
| 2022-12-12 | 1.83 | $1.50 | 31776 |
| 2022-12-09 | 1.89 | $1.55 | 28908 |
| 2022-12-08 | 1.94 | $1.63 | 13162 |
| 2022-12-07 | 1.98 | $1.62 | 38758 |
| 2022-12-06 | 2.04 | $1.81 | 29430 |
| 2022-12-05 | 2.08 | $1.86 | 41135 |
| 2022-12-02 | 2.11 | $1.96 | 30878 |
| 2022-12-01 | 2.14 | $2.02 | 21168 |
| 2022-11-30 | 2.17 | $1.95 | 16685 |
| 2022-11-29 | 2.21 | $1.91 | 12614 |
| 2022-11-28 | 2.25 | $1.90 | 15998 |
| 2022-11-25 | 2.30 | $2.00 | 4643 |
| 2022-11-23 | 2.34 | $2.02 | 31156 |
| 2022-11-22 | 2.38 | $2.06 | 39655 |
| 2022-11-21 | 2.42 | $2.08 | 25850 |
| 2022-11-18 | 2.47 | $2.19 | 11785 |
| 2022-11-17 | 2.50 | $2.11 | 36245 |
| 2022-11-16 | 2.54 | $2.27 | 26182 |
| 2022-11-15 | 2.57 | $2.38 | 186617 |
| 2022-11-14 | 2.58 | $2.82 | 29989 |
| 2022-11-11 | 2.56 | $2.61 | 26177 |
| 2022-11-10 | 2.55 | $2.55 | 20732 |
| 2022-11-09 | 2.55 | $2.43 | 16554 |
| 2022-11-08 | 2.57 | $2.60 | 24922 |
| 2022-11-07 | 2.56 | $2.60 | 7520 |
| 2022-11-04 | 2.56 | $2.53 | 17946 |
| 2022-11-03 | 2.57 | $2.57 | 10516 |
| 2022-11-02 | 2.57 | $2.53 | 8744 |
| 2022-11-01 | 2.58 | $2.60 | 5698 |
| 2022-10-31 | 2.59 | $2.51 | 18599 |
| 2022-10-28 | 2.61 | $2.69 | 11232 |
| 2022-10-27 | 2.61 | $2.54 | 17686 |
| 2022-10-26 | 2.63 | $2.59 | 17335 |
| 2022-10-25 | 2.64 | $2.62 | 16345 |
| 2022-10-24 | 2.66 | $2.57 | 29274 |
| 2022-10-21 | 2.68 | $2.46 | 20687 |
| 2022-10-20 | 2.71 | $2.49 | 23729 |
| 2022-10-19 | 2.74 | $2.51 | 14479 |
| 2022-10-18 | 2.78 | $2.55 | 17522 |
| 2022-10-17 | 2.81 | $2.55 | 15513 |
| 2022-10-14 | 2.85 | $2.49 | 129563 |
| 2022-10-13 | 2.90 | $2.58 | 30537 |
| 2022-10-12 | 2.94 | $2.70 | 16153 |
| 2022-10-11 | 2.98 | $2.69 | 33726 |
| 2022-10-10 | 3.03 | $2.70 | 34428 |
| 2022-10-07 | 3.08 | $2.83 | 61933 |
| 2022-10-06 | 3.11 | $3.06 | 69596 |
| 2022-10-05 | 3.13 | $3.14 | 97087 |
| 2022-10-04 | 3.15 | $3.08 | 204923 |
| 2022-10-03 | 3.17 | $3.18 | 1.7M |
| 2022-09-30 | 3.18 | $2.94 | 40379 |
| 2022-09-29 | 3.22 | $2.96 | 16372 |
| 2022-09-28 | 3.26 | $3.07 | 40022 |
| 2022-09-27 | 3.30 | $2.86 | 10580 |
| 2022-09-26 | 3.36 | $2.93 | 35783 |
| 2022-09-23 | 3.41 | $2.78 | 19527 |
| 2022-09-22 | 3.49 | $2.89 | 110857 |
| 2022-09-21 | 3.56 | $3.28 | 16017 |
| 2022-09-20 | 3.59 | $3.41 | 13415 |
| 2022-09-19 | 3.62 | $3.49 | 21542 |
| 2022-09-16 | 3.65 | $3.53 | 22388 |
| 2022-09-15 | 3.68 | $3.69 | 6856 |
| 2022-09-14 | 3.70 | $3.67 | 12482 |
| 2022-09-13 | 3.73 | $3.65 | 126391 |
| 2022-09-12 | 3.76 | $3.71 | 24330 |
| 2022-09-09 | 3.78 | $3.63 | 20541 |
| 2022-09-08 | 3.82 | $3.47 | 14921 |
| 2022-09-07 | 3.87 | $3.51 | 45840 |
| 2022-09-06 | 3.92 | $3.42 | 26247 |
| 2022-09-02 | 3.98 | $3.32 | 83052 |
| 2022-09-01 | 4.05 | $3.72 | 78467 |
| 2022-08-31 | 4.08 | $3.89 | 8587 |
| 2022-08-30 | 4.10 | $3.88 | 60717 |
| 2022-08-29 | 4.11 | $3.83 | 92256 |
| 2022-08-26 | 4.13 | $3.27 | 199933 |
| 2022-08-25 | 4.19 | $4.06 | 27753 |
| 2022-08-24 | 4.18 | $4.14 | 29927 |
| 2022-08-23 | 4.16 | $4.03 | 155333 |
| 2022-08-22 | 4.14 | $4.52 | 46096 |
| 2022-08-19 | 4.07 | $4.83 | 80663 |
| 2022-08-18 | 3.96 | $4.88 | 118186 |
| 2022-08-17 | 3.84 | $4.46 | 68187 |
| 2022-08-16 | 3.75 | $4.47 | 221589 |
| 2022-08-15 | 3.66 | $4.14 | 59059 |
| 2022-08-12 | 3.59 | $4.11 | 86183 |
| 2022-08-11 | 3.51 | $3.86 | 88730 |
| 2022-08-10 | 3.45 | $3.85 | 49933 |
| 2022-08-09 | 3.39 | $3.57 | 113509 |
| 2022-08-08 | 3.35 | $3.99 | 99014 |
| 2022-08-05 | 3.27 | $4.07 | 152878 |
| 2022-08-04 | 3.17 | $3.98 | 384983 |
| 2022-08-03 | 3.07 | $3.28 | 77440 |
| 2022-08-02 | 3.04 | $3.02 | 25296 |
| 2022-08-01 | 3.03 | $3.03 | 80884 |
| 2022-07-29 | 3.02 | $3.18 | 36744 |
| 2022-07-28 | 2.99 | $3.19 | 43059 |
| 2022-07-27 | 2.95 | $3.15 | 58393 |
| 2022-07-26 | 2.92 | $3.28 | 67735 |
| 2022-07-25 | 2.87 | $3.18 | 36687 |
| 2022-07-22 | 2.83 | $3.01 | 88187 |
| 2022-07-21 | 2.80 | $3.32 | 178664 |
| 2022-07-20 | 2.74 | $3.44 | 379117 |
| 2022-07-19 | 2.67 | $2.79 | 51947 |
| 2022-07-18 | 2.65 | $2.59 | 100869 |
| 2022-07-15 | 2.66 | $2.61 | 74875 |
| 2022-07-14 | 2.66 | $2.61 | 228441 |
| 2022-07-13 | 2.66 | $2.70 | 238034 |
| 2022-07-12 | 2.66 | $2.84 | 21861 |
| 2022-07-11 | 2.66 | $2.83 | 116754 |
| 2022-07-08 | 2.67 | $2.76 | 27151 |
| 2022-07-07 | 2.69 | $2.66 | 63489 |
| 2022-07-06 | 2.73 | $2.60 | 50322 |
| 2022-07-05 | 2.78 | $2.56 | 86597 |
| 2022-07-01 | 2.84 | $2.42 | 45918 |
| 2022-06-30 | 2.92 | $2.46 | 47500 |
| 2022-06-29 | 3.01 | $2.55 | 107299 |
| 2022-06-28 | 3.09 | $2.86 | 51831 |
| 2022-06-27 | 3.15 | $2.87 | 66494 |
| 2022-06-24 | 3.22 | $2.60 | 96856 |
| 2022-06-23 | 3.31 | $2.59 | 108307 |
| 2022-06-22 | 3.42 | $2.41 | 94378 |
| 2022-06-21 | 3.55 | $2.42 | 264838 |
| 2022-06-17 | 3.69 | $2.70 | 185027 |
| 2022-06-16 | 3.81 | $2.58 | 404405 |
| 2022-06-15 | 3.95 | $2.75 | 346262 |
| 2022-06-14 | 4.08 | $2.78 | 315447 |
| 2022-06-13 | 4.22 | $4.03 | 83220 |
| 2022-06-10 | 4.24 | $4.80 | 159329 |
| 2022-06-09 | 4.18 | $4.78 | 181050 |
| 2022-06-08 | 4.11 | $4.68 | 234643 |
| 2022-06-07 | 4.05 | $4.00 | 346985 |
| 2022-06-06 | 4.05 | $3.83 | 81942 |
| 2022-06-03 | 4.08 | $3.90 | 76168 |
| 2022-06-02 | 4.10 | $3.90 | 44985 |
| 2022-06-01 | 4.12 | $3.91 | 52140 |
| 2022-05-31 | 4.16 | $4.11 | 78191 |
| 2022-05-27 | 4.17 | $4.26 | 136578 |
| 2022-05-26 | 4.18 | $3.94 | 235668 |
| 2022-05-25 | 4.22 | $3.92 | 231469 |
| 2022-05-24 | 4.28 | $4.14 | 117850 |
| 2022-05-23 | 4.31 | $4.44 | 80052 |
| 2022-05-20 | 4.32 | $4.64 | 107867 |
| 2022-05-19 | 4.32 | $4.16 | 168078 |
| 2022-05-18 | 4.38 | $3.86 | 76964 |
| 2022-05-17 | 4.48 | $4.38 | 190857 |
| 2022-05-16 | 4.55 | $4.30 | 169106 |
| 2022-05-13 | 4.63 | $4.60 | 1.0M |
| 2022-05-12 | 4.69 | $3.22 | 296210 |
| 2022-05-11 | 4.91 | $3.20 | 395399 |
| 2022-05-10 | 5.14 | $4.09 | 101196 |
| 2022-05-09 | 5.30 | $4.01 | 159280 |
| 2022-05-06 | 5.48 | $4.73 | 68956 |
| 2022-05-05 | 5.60 | $4.80 | 161519 |
| 2022-05-04 | 5.72 | $5.19 | 104172 |
| 2022-05-03 | 5.82 | $4.98 | 88353 |
| 2022-05-02 | 5.94 | $5.06 | 79026 |
| 2022-04-29 | 6.07 | $4.91 | 140938 |
| 2022-04-28 | 6.22 | $5.32 | 117602 |
| 2022-04-27 | 6.35 | $5.00 | 67535 |
| 2022-04-26 | 6.55 | $5.03 | 106428 |
| 2022-04-25 | 6.77 | $5.50 | 275317 |
| 2022-04-22 | 6.98 | $6.37 | 268996 |
| 2022-04-21 | 7.12 | $7.11 | 1.2M |
| 2022-04-20 | 7.21 | $6.79 | 287189 |
| 2022-04-19 | 7.35 | $7.20 | 181007 |
| 2022-04-18 | 7.47 | $6.57 | 134670 |
| 2022-04-14 | 7.67 | $6.20 | 143697 |
| 2022-04-13 | 7.92 | $6.77 | 113774 |
| 2022-04-12 | 8.13 | $7.14 | 195248 |
| 2022-04-11 | 8.32 | $6.87 | 140291 |
| 2022-04-08 | 8.54 | $6.47 | 80387 |
| 2022-04-07 | 8.82 | $6.60 | 60925 |
| 2022-04-06 | 9.10 | $6.80 | 190866 |
| 2022-04-05 | 9.37 | $6.86 | 199899 |
| 2022-04-04 | 9.64 | $7.14 | 176265 |
| 2022-04-01 | 9.90 | $7.34 | 258043 |
| 2022-03-31 | 10.14 | $8.08 | 450124 |
| 2022-03-30 | 10.32 | $7.78 | 892900 |
| 2022-03-29 | 10.53 | $11.95 | 110410 |
| 2022-03-28 | 10.34 | $12.60 | 102170 |
| 2022-03-25 | 10.06 | $10.59 | 22178 |
| 2022-03-24 | 9.98 | $10.39 | 17953 |
| 2022-03-23 | 9.92 | $10.60 | 15724 |
| 2022-03-22 | 9.82 | $11.15 | 10322 |
| 2022-03-21 | 9.67 | $11.15 | 25134 |
| 2022-03-18 | 9.51 | $10.60 | 24961 |
| 2022-03-17 | 9.40 | $10.50 | 27465 |
| 2022-03-16 | 9.30 | $9.60 | 8412 |
| 2022-03-15 | 9.28 | $9.07 | 23927 |
| 2022-03-14 | 9.32 | $8.80 | 24054 |
| 2022-03-11 | 9.38 | $9.49 | 16223 |
| 2022-03-10 | 9.39 | $9.78 | 29042 |
| 2022-03-09 | 9.37 | $9.40 | 21264 |
| 2022-03-08 | 9.39 | $8.80 | 13651 |
| 2022-03-07 | 9.47 | $8.60 | 26876 |
| 2022-03-04 | 9.59 | $9.02 | 15280 |
| 2022-03-03 | 9.67 | $9.10 | 10476 |
| 2022-03-02 | 9.76 | $9.29 | 30047 |
| 2022-03-01 | 9.84 | $9.40 | 25890 |
| 2022-02-28 | 9.93 | $9.70 | 18219 |
| 2022-02-25 | 9.98 | $10.38 | 22043 |
| 2022-02-24 | 9.95 | $9.04 | 49749 |
| 2022-02-23 | 10.05 | $9.53 | 16132 |
| 2022-02-22 | 10.11 | $9.51 | 19865 |
| 2022-02-18 | 10.16 | $9.58 | 21037 |
| 2022-02-17 | 10.20 | $10.10 | 19580 |
| 2022-02-16 | 10.19 | $10.35 | 25199 |
| 2022-02-15 | 10.16 | $9.90 | 23939 |
| 2022-02-14 | 10.17 | $9.36 | 28526 |
| 2022-02-11 | 10.24 | $9.90 | 29756 |
| 2022-02-10 | 10.26 | $9.86 | 49609 |
| 2022-02-09 | 10.29 | $10.22 | 36048 |
| 2022-02-08 | 10.30 | $10.49 | 29120 |
| 2022-02-07 | 10.28 | $10.99 | 37908 |
| 2022-02-04 | 10.23 | $11.07 | 79738 |
| 2022-02-03 | 10.17 | $10.30 | 88894 |
| 2022-02-02 | 10.19 | $11.11 | 177042 |
| 2022-02-01 | 10.15 | $11.65 | 248680 |
| 2022-01-31 | 10.06 | $13.00 | 1.5M |
| 2022-01-28 | 9.85 | $8.35 | 39079 |
| 2022-01-27 | 10.09 | $8.19 | 50093 |
| 2022-01-26 | 10.38 | $8.61 | 28624 |
| 2022-01-25 | 10.64 | $8.83 | 78079 |
| 2022-01-24 | 10.91 | $8.81 | 93564 |
| 2022-01-21 | 11.21 | $9.05 | 146756 |
| 2022-01-20 | 11.51 | $10.48 | 579988 |
| 2022-01-19 | 11.68 | $9.89 | 36794 |
| 2022-01-18 | 11.93 | $10.07 | 25140 |
| 2022-01-14 | 12.18 | $10.83 | 15142 |
| 2022-01-13 | 12.37 | $10.94 | 26720 |
| 2022-01-12 | 12.56 | $11.46 | 19343 |
| 2022-01-11 | 12.72 | $11.64 | 24340 |
| 2022-01-10 | 12.88 | $11.52 | 23889 |
| 2022-01-07 | 13.07 | $12.02 | 22084 |
| 2022-01-06 | 13.23 | $12.14 | 18975 |
| 2022-01-05 | 13.40 | $12.42 | 28481 |
| 2022-01-04 | 13.55 | $12.91 | 24467 |
| 2022-01-03 | 13.67 | $13.56 | 27714 |
| 2021-12-31 | 13.73 | $13.30 | 119321 |
| 2021-12-30 | 13.82 | $12.53 | 68467 |
| 2021-12-29 | 14.00 | $12.49 | 61552 |
| 2021-12-28 | 14.21 | $13.38 | 41053 |
| 2021-12-27 | 14.35 | $13.53 | 56638 |
| 2021-12-23 | 14.49 | $14.40 | 58046 |
| 2021-12-22 | 14.57 | $13.88 | 54385 |
| 2021-12-21 | 14.71 | $13.60 | 28763 |
| 2021-12-20 | 14.91 | $13.54 | 42966 |
| 2021-12-17 | 15.13 | $13.28 | 143833 |
| 2021-12-16 | 15.40 | $13.84 | 13459 |
| 2021-12-15 | 15.64 | $14.18 | 40517 |
| 2021-12-14 | 15.88 | $14.37 | 42177 |
| 2021-12-13 | 16.13 | $15.00 | 30594 |
| 2021-12-10 | 16.34 | $15.58 | 25911 |
| 2021-12-09 | 16.51 | $16.24 | 34134 |
| 2021-12-08 | 16.61 | $15.80 | 37140 |
| 2021-12-07 | 16.76 | $15.56 | 34718 |
| 2021-12-06 | 16.94 | $14.64 | 27841 |
| 2021-12-03 | 17.22 | $14.32 | 52417 |
| 2021-12-02 | 17.64 | $15.96 | 37952 |
| 2021-12-01 | 18.02 | $15.30 | 39273 |
| 2021-11-30 | 18.57 | $16.55 | 60444 |
| 2021-11-29 | 19.11 | $16.78 | 43288 |
| 2021-11-26 | 19.73 | $18.02 | 21931 |
| 2021-11-24 | 20.34 | $17.76 | 30617 |
| 2021-11-23 | 21.07 | $17.53 | 47240 |
| 2021-11-22 | 21.92 | $18.14 | 57539 |
| 2021-11-19 | 22.80 | $18.49 | 73237 |
| 2021-11-18 | 23.75 | $19.17 | 396809 |
| 2021-11-17 | 24.71 | $18.30 | 93029 |
| 2021-11-16 | 25.86 | $20.20 | 110383 |
| 2021-11-15 | 26.92 | $20.20 | 147243 |
| 2021-11-12 | 28.07 | $19.72 | 276054 |
| 2021-11-11 | 29.36 | $17.42 | 292152 |
| 2021-11-10 | 30.99 | $16.64 | 223346 |
| 2021-11-09 | 32.81 | $16.40 | 343168 |
| 2021-11-08 | 34.78 | $17.56 | 528694 |
| 2021-11-05 | 36.75 | $17.26 | 1.1M |
| 2021-11-04 | 38.85 | $38.00 | 21316 |
| 2021-11-03 | 38.99 | $38.40 | 101658 |
| 2021-11-02 | 39.10 | $39.00 | 15804 |
| 2021-11-01 | 39.16 | $40.00 | 69918 |
| 2021-10-29 | 39.11 | $38.60 | 62688 |
| 2021-10-28 | 39.22 | $38.80 | 40228 |
| 2021-10-27 | 39.32 | $38.40 | 22311 |
| 2021-10-26 | 39.49 | $38.20 | 24680 |
| 2021-10-25 | 39.70 | $38.00 | 20017 |
| 2021-10-22 | 39.99 | $37.40 | 34567 |
| 2021-10-21 | 40.37 | $38.40 | 15045 |
| 2021-10-20 | 40.69 | $38.40 | 19440 |
| 2021-10-19 | 41.04 | $38.60 | 55563 |
| 2021-10-18 | 41.40 | $40.20 | 43660 |
| 2021-10-15 | 41.63 | $40.80 | 20606 |
| 2021-10-14 | 41.82 | $41.80 | 21835 |
| 2021-10-13 | 41.91 | $41.20 | 19777 |
| 2021-10-12 | 42.06 | $42.40 | 33165 |
| 2021-10-11 | 42.09 | $40.20 | 18447 |
| 2021-10-08 | 42.34 | $40.40 | 15235 |
| 2021-10-07 | 42.59 | $40.40 | 17731 |
| 2021-10-06 | 42.87 | $39.40 | 21151 |
| 2021-10-05 | 43.27 | $39.80 | 16775 |
| 2021-10-04 | 43.67 | $39.60 | 45378 |
| 2021-10-01 | 44.12 | $41.20 | 34685 |
| 2021-09-30 | 44.46 | $43.60 | 39786 |
| 2021-09-29 | 44.59 | $42.40 | 33951 |
| 2021-09-28 | 44.87 | $45.40 | 38820 |
| 2021-09-27 | 44.87 | $48.00 | 21516 |
| 2021-09-24 | 44.62 | $46.20 | 15839 |
| 2021-09-23 | 44.56 | $45.00 | 33976 |
| 2021-09-22 | 44.61 | $45.20 | 28031 |
| 2021-09-21 | 44.64 | $44.80 | 20082 |
| 2021-09-20 | 44.71 | $43.60 | 37314 |
| 2021-09-17 | 44.89 | $45.40 | 52984 |
| 2021-09-16 | 44.89 | $41.00 | 57619 |
| 2021-09-15 | 45.32 | $42.00 | 24785 |
| 2021-09-14 | 45.67 | $41.00 | 18620 |
| 2021-09-13 | 46.12 | $42.20 | 31821 |
| 2021-09-10 | 46.48 | $43.80 | 34010 |
| 2021-09-09 | 46.70 | $45.80 | 17098 |
| 2021-09-08 | 46.73 | $47.00 | 22194 |
| 2021-09-07 | 46.64 | $46.00 | 25449 |
| 2021-09-03 | 46.63 | $48.00 | 11128 |
| 2021-09-02 | 46.43 | $48.60 | 19884 |
| 2021-09-01 | 46.14 | $48.40 | 9709 |
| 2021-08-31 | 45.82 | $49.00 | 21999 |
| 2021-08-30 | 45.41 | $47.20 | 19169 |
| 2021-08-27 | 45.13 | $48.00 | 19380 |
| 2021-08-26 | 44.73 | $47.60 | 37453 |
| 2021-08-25 | 44.33 | $46.60 | 25391 |
| 2021-08-24 | 44.00 | $45.20 | 39526 |
| 2021-08-23 | 43.76 | $44.00 | 24703 |
| 2021-08-20 | 43.62 | $43.00 | 35633 |
| 2021-08-19 | 43.56 | $43.00 | 21962 |
| 2021-08-18 | 43.50 | $44.20 | 14438 |
| 2021-08-17 | 43.32 | $44.20 | 22580 |
| 2021-08-16 | 43.12 | $43.80 | 27457 |
| 2021-08-13 | 42.94 | $45.80 | 15987 |
| 2021-08-12 | 42.54 | $46.60 | 23241 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-06
Close Price
$0.00
Vol: 150
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.12
Average
3.63
Maximum
48.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.00 | $0.00 | 150 |
| 2026-08-05 | 0.00 | $0.00 | 315 |
| 2026-08-04 | 0.00 | $0.00 | 315 |
| 2026-08-03 | 0.00 | $0.00 | 1562 |
| 2026-07-31 | 0.00 | $0.00 | 315 |
| 2026-07-30 | 0.00 | $0.00 | 315 |
| 2026-07-29 | 0.00 | $0.00 | 315 |
| 2026-07-28 | 0.00 | $0.00 | 150 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 315 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 817 |
| 2026-07-21 | 0.00 | $0.00 | 315 |
| 2026-07-20 | 0.00 | $0.00 | 315 |
| 2026-07-17 | 0.00 | $0.00 | 315 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 432 |
| 2026-07-14 | 0.00 | $0.00 | 225 |
| 2026-07-13 | 0.00 | $0.00 | 315 |
| 2026-07-10 | 0.00 | $0.00 | 315 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 315 |
| 2026-07-02 | 0.00 | $0.00 | 315 |
| 2026-07-01 | 0.00 | $0.00 | 1065 |
| 2026-06-30 | 0.00 | $0.00 | 315 |
| 2026-06-29 | 0.00 | $0.00 | 315 |
| 2026-06-26 | 0.00 | $0.00 | 315 |
| 2026-06-25 | 0.00 | $0.00 | 315 |
| 2026-06-24 | 0.00 | $0.00 | 2423 |
| 2026-06-23 | 0.00 | $0.00 | 315 |
| 2026-06-22 | 0.00 | $0.00 | 1132 |
| 2026-06-18 | 0.00 | $0.00 | 315 |
| 2026-06-17 | 0.00 | $0.00 | 315 |
| 2026-06-16 | 0.00 | $0.00 | 1200 |
| 2026-06-15 | 0.00 | $0.00 | 315 |
| 2026-06-12 | 0.00 | $0.00 | 315 |
| 2026-06-11 | 0.00 | $0.00 | 315 |
| 2026-06-10 | 0.00 | $0.00 | 315 |
| 2026-06-09 | 0.00 | $0.00 | 315 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 315 |
| 2026-06-04 | 0.00 | $0.00 | 315 |
| 2026-06-03 | 0.00 | $0.00 | 315 |
| 2026-06-02 | 0.00 | $0.00 | 557 |
| 2026-06-01 | 0.00 | $0.00 | 473 |
| 2026-05-29 | 0.00 | $0.00 | 315 |
| 2026-05-28 | 0.00 | $0.00 | 315 |
| 2026-05-27 | 0.00 | $0.00 | 315 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 550 |
| 2026-05-21 | 0.00 | $0.00 | 315 |
| 2026-05-20 | 0.00 | $0.00 | 315 |
| 2026-05-19 | 0.00 | $0.00 | 315 |
| 2026-05-18 | 0.00 | $0.00 | 315 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3667 |
| 2026-05-13 | 0.00 | $0.00 | 315 |
| 2026-05-12 | 0.00 | $0.00 | 315 |
| 2026-05-11 | 0.00 | $0.00 | 315 |
| 2026-05-08 | 0.00 | $0.00 | 315 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 315 |
| 2026-05-05 | 0.00 | $0.00 | 350 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 315 |
| 2026-04-30 | 0.00 | $0.00 | 315 |
| 2026-04-29 | 0.00 | $0.00 | 10543 |
| 2026-04-28 | 0.00 | $0.00 | 315 |
| 2026-04-27 | 0.00 | $0.00 | 475 |
| 2026-04-24 | 0.00 | $0.00 | 315 |
| 2026-04-23 | 0.00 | $0.00 | 2010 |
| 2026-04-22 | 0.00 | $0.00 | 315 |
| 2026-04-21 | 0.00 | $0.00 | 315 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 315 |
| 2026-04-16 | 0.00 | $0.00 | 315 |
| 2026-04-15 | 0.00 | $0.00 | 315 |
| 2026-04-14 | 0.00 | $0.00 | 315 |
| 2026-04-13 | 0.00 | $0.00 | 315 |
| 2026-04-10 | 0.00 | $0.00 | 315 |
| 2026-04-09 | 0.00 | $0.00 | 315 |
| 2026-04-08 | 0.00 | $0.00 | 315 |
| 2026-04-07 | 0.00 | $0.00 | 331 |
| 2026-04-06 | 0.00 | $0.00 | 1262 |
| 2026-04-02 | 0.00 | $0.00 | 315 |
| 2026-04-01 | 0.00 | $0.00 | 428 |
| 2026-03-31 | 0.00 | $0.00 | 315 |
| 2026-03-30 | 0.00 | $0.00 | 887 |
| 2026-03-27 | 0.00 | $0.00 | 315 |
| 2026-03-26 | 0.00 | $0.00 | 315 |
| 2026-03-25 | 0.00 | $0.00 | 315 |
| 2026-03-24 | 0.00 | $0.00 | 315 |
| 2026-03-23 | 0.00 | $0.00 | 315 |
| 2026-03-20 | 0.00 | $0.00 | 315 |
| 2026-03-19 | 0.00 | $0.00 | 315 |
| 2026-03-18 | 0.00 | $0.00 | 315 |
| 2026-03-17 | 0.00 | $0.00 | 315 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 315 |
| 2026-03-12 | 0.00 | $0.00 | 315 |
| 2026-03-11 | 0.00 | $0.00 | 315 |
| 2026-03-10 | 0.00 | $0.00 | 315 |
| 2026-03-09 | 0.00 | $0.00 | 315 |
| 2026-03-06 | 0.00 | $0.00 | 315 |
| 2026-03-05 | 0.00 | $0.00 | 315 |
| 2026-03-04 | 0.00 | $0.00 | 315 |
| 2026-03-03 | 0.00 | $0.00 | 327 |
| 2026-03-02 | 0.00 | $0.00 | 602 |
| 2026-02-27 | 0.00 | $0.00 | 315 |
| 2026-02-26 | 0.00 | $0.00 | 315 |
| 2026-02-25 | 0.00 | $0.00 | 315 |
| 2026-02-24 | 0.00 | $0.00 | 315 |
| 2026-02-23 | 0.00 | $0.00 | 315 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 636 |
| 2026-02-05 | 0.00 | $0.00 | 315 |
| 2026-02-04 | 0.00 | $0.00 | 315 |
| 2026-02-03 | 0.00 | $0.00 | 315 |
| 2026-02-02 | 0.00 | $0.00 | 170 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 315 |
| 2026-01-28 | 0.00 | $0.00 | 315 |
| 2026-01-27 | 0.00 | $0.00 | 315 |
| 2026-01-26 | 0.00 | $0.00 | 315 |
| 2026-01-23 | 0.00 | $0.00 | 315 |
| 2026-01-22 | 0.00 | $0.00 | 315 |
| 2026-01-21 | 0.00 | $0.00 | 315 |
| 2026-01-20 | 0.00 | $0.00 | 650 |
| 2026-01-16 | 0.00 | $0.00 | 1010 |
| 2026-01-15 | 0.00 | $0.00 | 315 |
| 2026-01-14 | 0.00 | $0.00 | 315 |
| 2026-01-13 | 0.00 | $0.00 | 315 |
| 2026-01-12 | 0.00 | $0.00 | 315 |
| 2026-01-09 | 0.00 | $0.00 | 315 |
| 2026-01-08 | 0.00 | $0.00 | 315 |
| 2026-01-07 | 0.00 | $0.00 | 315 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 315 |
| 2026-01-02 | 0.00 | $0.00 | 315 |
| 2025-12-31 | 0.00 | $0.00 | 2124 |
| 2025-12-30 | 0.00 | $0.00 | 884 |
| 2025-12-29 | 0.00 | $0.00 | 677 |
| 2025-12-26 | 0.00 | $0.00 | 950 |
| 2025-12-24 | 0.00 | $0.00 | 1059 |
| 2025-12-23 | 0.00 | $0.00 | 6752 |
| 2025-12-22 | 0.00 | $0.00 | 315 |
| 2025-12-19 | 0.00 | $0.00 | 315 |
| 2025-12-18 | 0.00 | $0.00 | 1840 |
| 2025-12-17 | 0.00 | $0.00 | 390 |
| 2025-12-16 | 0.00 | $0.00 | 315 |
| 2025-12-15 | 0.00 | $0.00 | 665 |
| 2025-12-12 | 0.00 | $0.00 | 3217 |
| 2025-12-11 | 0.00 | $0.00 | 1065 |
| 2025-12-10 | 0.00 | $0.00 | 315 |
| 2025-12-09 | 0.00 | $0.00 | 783 |
| 2025-12-08 | 0.00 | $0.00 | 618 |
| 2025-12-05 | 0.00 | $0.00 | 315 |
| 2025-12-04 | 0.00 | $0.00 | 315 |
| 2025-12-03 | 0.00 | $0.00 | 10080 |
| 2025-12-02 | 0.00 | $0.00 | 2365 |
| 2025-12-01 | 0.00 | $0.00 | 315 |
| 2025-11-28 | 0.00 | $0.00 | 225 |
| 2025-11-26 | 0.00 | $0.00 | 1015 |
| 2025-11-25 | 0.00 | $0.00 | 1318 |
| 2025-11-24 | 0.00 | $0.00 | 315 |
| 2025-11-21 | 0.00 | $0.00 | 315 |
| 2025-11-20 | 0.00 | $0.00 | 315 |
| 2025-11-19 | 0.00 | $0.00 | 315 |
| 2025-11-18 | 0.00 | $0.00 | 315 |
| 2025-11-17 | 0.00 | $0.00 | 1107 |
| 2025-11-14 | 0.00 | $0.00 | 315 |
| 2025-11-13 | 0.00 | $0.00 | 315 |
| 2025-11-12 | 0.00 | $0.00 | 315 |
| 2025-11-11 | 0.00 | $0.00 | 315 |
| 2025-11-10 | 0.00 | $0.00 | 315 |
| 2025-11-07 | 0.00 | $0.00 | 315 |
| 2025-11-06 | 0.00 | $0.00 | 315 |
| 2025-11-05 | 0.00 | $0.00 | 315 |
| 2025-11-04 | 0.00 | $0.00 | 315 |
| 2025-11-03 | 0.00 | $0.00 | 4407 |
| 2025-10-31 | 0.00 | $0.00 | 315 |
| 2025-10-30 | 0.00 | $0.00 | 315 |
| 2025-10-29 | 0.00 | $0.00 | 315 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 352 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 239 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 31463 |
| 2025-10-15 | 0.00 | $0.00 | 102 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 252 |
| 2025-10-09 | 0.00 | $0.00 | 2950 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 346 |
| 2025-10-06 | 0.00 | $0.00 | 2272 |
| 2025-10-03 | 0.00 | $0.00 | 307 |
| 2025-10-02 | 0.00 | $0.00 | 10462 |
| 2025-10-01 | 0.00 | $0.00 | 55134 |
| 2025-09-30 | 0.00 | $0.00 | 400 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 250 |
| 2025-09-23 | 0.00 | $0.00 | 130 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 2092 |
| 2025-09-10 | 0.00 | $0.00 | 375 |
| 2025-09-09 | 0.00 | $0.00 | 1782 |
| 2025-09-08 | 0.00 | $0.00 | 100 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 188 |
| 2025-09-03 | 0.00 | $0.00 | 217 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 7357 |
| 2025-08-28 | 0.00 | $0.00 | 474 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 734 |
| 2025-08-21 | 0.00 | $0.00 | 1037 |
| 2025-08-20 | 0.00 | $0.00 | 1037 |
| 2025-08-19 | 0.00 | $0.00 | 1037 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 300 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 323 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 4165 |
| 2025-08-04 | 0.00 | $0.00 | 450 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1037 |
| 2025-07-25 | 0.00 | $0.00 | 405 |
| 2025-07-24 | 0.00 | $0.00 | 1131 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 500 |
| 2025-07-21 | 0.00 | $0.00 | 1037 |
| 2025-07-18 | 0.00 | $0.00 | 1037 |
| 2025-07-17 | 0.00 | $0.00 | 1037 |
| 2025-07-16 | 0.00 | $0.00 | 1037 |
| 2025-07-15 | 0.00 | $0.00 | 1037 |
| 2025-07-14 | 0.00 | $0.00 | 1350 |
| 2025-07-11 | 0.00 | $0.00 | 2201 |
| 2025-07-10 | 0.00 | $0.00 | 12178 |
| 2025-07-09 | 0.00 | $0.00 | 1037 |
| 2025-07-08 | 0.00 | $0.00 | 1037 |
| 2025-07-07 | 0.00 | $0.00 | 1253 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 693 |
| 2025-07-01 | 0.00 | $0.00 | 2500 |
| 2025-06-30 | 0.00 | $0.00 | 2328 |
| 2025-06-27 | 0.00 | $0.00 | 649 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 132 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 6024 |
| 2025-06-16 | 0.00 | $0.00 | 6448 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 891 |
| 2025-06-02 | 0.00 | $0.00 | 100 |
| 2025-05-30 | 0.00 | $0.00 | 200 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 243 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 233 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | 1395 |
| 2025-05-06 | 0.00 | $0.00 | 15752 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | — |
| 2025-04-28 | 0.00 | $0.01 | — |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | 200 |
| 2025-04-15 | 0.00 | $0.00 | 3108 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 10853 |
| 2025-04-07 | 0.00 | $0.00 | 10853 |
| 2025-04-04 | 0.00 | $0.00 | 501 |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 1378 |
| 2025-03-31 | 0.00 | $0.00 | 285161 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 285161 |
| 2025-03-26 | 0.00 | $0.00 | 285161 |
| 2025-03-25 | 0.00 | $0.00 | 505 |
| 2025-03-24 | 0.00 | $0.00 | 285161 |
| 2025-03-21 | 0.00 | $0.00 | 285161 |
| 2025-03-20 | 0.00 | $0.00 | 164 |
| 2025-03-19 | 0.00 | $0.00 | 285161 |
| 2025-03-18 | 0.00 | $0.00 | 285161 |
| 2025-03-17 | 0.00 | $0.00 | 285161 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 285161 |
| 2025-03-12 | 0.00 | $0.00 | 285161 |
| 2025-03-11 | 0.00 | $0.00 | 285161 |
| 2025-03-10 | 0.00 | $0.00 | 285161 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 407 |
| 2025-03-05 | 0.00 | $0.00 | 285161 |
| 2025-03-04 | 0.00 | $0.00 | 285162 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | 10000 |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 250 |
| 2025-02-11 | 0.00 | $0.00 | 250 |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | 250 |
| 2025-02-06 | 0.00 | $0.00 | 250 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 10000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 115 |
| 2025-01-28 | 0.00 | $0.01 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 188 |
| 2025-01-23 | 0.00 | $0.00 | 128012 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 135 |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 200 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | 10659 |
| 2024-12-31 | 0.00 | $0.00 | 941 |
| 2024-12-30 | 0.00 | $0.00 | 22853 |
| 2024-12-27 | 0.00 | $0.00 | 2251 |
| 2024-12-26 | 0.00 | $0.00 | 2574 |
| 2024-12-24 | 0.00 | $0.00 | 473 |
| 2024-12-23 | 0.00 | $0.00 | 393 |
| 2024-12-20 | 0.00 | $0.00 | 8665 |
| 2024-12-19 | 0.00 | $0.00 | 497 |
| 2024-12-18 | 0.00 | $0.00 | 2197 |
| 2024-12-17 | 0.00 | $0.00 | 475 |
| 2024-12-16 | 0.00 | $0.00 | 2275 |
| 2024-12-13 | 0.00 | $0.00 | 231 |
| 2024-12-12 | 0.00 | $0.00 | 130 |
| 2024-12-11 | 0.00 | $0.00 | 1063 |
| 2024-12-10 | 0.00 | $0.00 | 2175 |
| 2024-12-09 | 0.00 | $0.00 | 386 |
| 2024-12-06 | 0.00 | $0.00 | 770 |
| 2024-12-05 | 0.00 | $0.00 | 550 |
| 2024-12-04 | 0.00 | $0.00 | 550 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | 1204 |
| 2024-11-29 | 0.01 | $0.01 | 376 |
| 2024-11-27 | 0.01 | $0.01 | 200 |
| 2024-11-26 | 0.01 | $0.01 | 205 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 550 |
| 2024-11-21 | 0.01 | $0.01 | 550 |
| 2024-11-20 | 0.01 | $0.01 | 550 |
| 2024-11-19 | 0.01 | $0.01 | 562 |
| 2024-11-18 | 0.01 | $0.01 | 150 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 841 |
| 2024-11-13 | 0.01 | $0.01 | 175 |
| 2024-11-12 | 0.01 | $0.01 | 1012 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 1039 |
| 2024-11-07 | 0.01 | $0.00 | 1149 |
| 2024-11-06 | 0.01 | $0.01 | 621 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.00 | $0.01 | — |
| 2024-11-01 | 0.00 | $0.01 | 175 |
| 2024-10-31 | 0.00 | $0.01 | 3466 |
| 2024-10-30 | 0.00 | $0.01 | 250 |
| 2024-10-29 | 0.00 | $0.01 | — |
| 2024-10-28 | 0.00 | $0.01 | 175 |
| 2024-10-25 | 0.00 | $0.01 | 925 |
| 2024-10-24 | 0.00 | $0.01 | 55504 |
| 2024-10-23 | 0.00 | $0.01 | 55504 |
| 2024-10-22 | 0.00 | $0.00 | 105754 |
| 2024-10-21 | 0.00 | $0.00 | 573 |
| 2024-10-18 | 0.00 | $0.00 | 1675 |
| 2024-10-17 | 0.00 | $0.00 | 414 |
| 2024-10-16 | 0.00 | $0.00 | 285 |
| 2024-10-15 | 0.00 | $0.00 | 2087 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 285 |
| 2024-10-10 | 0.00 | $0.00 | 285 |
| 2024-10-09 | 0.00 | $0.00 | 285 |
| 2024-10-08 | 0.00 | $0.00 | 285 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.01 | $0.00 | 285 |
| 2024-10-02 | 0.01 | $0.00 | 782 |
| 2024-10-01 | 0.01 | $0.00 | 30000 |
| 2024-09-30 | 0.01 | $0.00 | 30000 |
| 2024-09-27 | 0.01 | $0.00 | 30000 |
| 2024-09-26 | 0.02 | $0.00 | 750 |
| 2024-09-25 | 0.02 | $0.00 | 30090 |
| 2024-09-24 | 0.02 | $0.00 | 21014 |
| 2024-09-23 | 0.03 | $0.01 | 19549 |
| 2024-09-20 | 0.03 | $0.02 | 1356 |
| 2024-09-19 | 0.03 | $0.02 | 1356 |
| 2024-09-18 | 0.04 | $0.02 | 1356 |
| 2024-09-17 | 0.04 | $0.05 | 1356 |
| 2024-09-16 | 0.03 | $0.05 | 1356 |
| 2024-09-13 | 0.03 | $0.05 | 2161 |
| 2024-09-12 | 0.03 | $0.05 | 512 |
| 2024-09-11 | 0.02 | $0.05 | 30050 |
| 2024-09-10 | 0.01 | $0.02 | 10022 |
| 2024-09-09 | 0.01 | $0.01 | 10227 |
| 2024-09-06 | 0.01 | $0.02 | 10024 |
| 2024-09-05 | 0.01 | $0.02 | 10001 |
| 2024-09-04 | 0.01 | $0.01 | 10109 |
| 2024-09-03 | 0.01 | $0.02 | 10150 |
| 2024-08-30 | 0.01 | $0.01 | 11095 |
| 2024-08-29 | 0.01 | $0.01 | 13349 |
| 2024-08-28 | 0.01 | $0.00 | — |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | 2558 |
| 2024-08-23 | 0.02 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | — |
| 2024-08-21 | 0.02 | $0.01 | 23 |
| 2024-08-20 | 0.02 | $0.01 | 23 |
| 2024-08-19 | 0.02 | $0.01 | 23 |
| 2024-08-16 | 0.02 | $0.01 | 414 |
| 2024-08-15 | 0.02 | $0.01 | 110 |
| 2024-08-14 | 0.02 | $0.01 | 400 |
| 2024-08-13 | 0.03 | $0.05 | 2815 |
| 2024-08-12 | 0.02 | $0.05 | 2082 |
| 2024-08-09 | 0.01 | $0.01 | 157 |
| 2024-08-08 | 0.02 | $0.01 | 5255 |
| 2024-08-07 | 0.02 | $0.02 | 150 |
| 2024-08-06 | 0.02 | $0.02 | 150 |
| 2024-08-05 | 0.01 | $0.02 | 994 |
| 2024-08-02 | 0.01 | $0.01 | 10000 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 10000 |
| 2024-07-30 | 0.01 | $0.01 | 200 |
| 2024-07-29 | 0.01 | $0.01 | 19720 |
| 2024-07-26 | 0.01 | $0.01 | 10245 |
| 2024-07-25 | 0.01 | $0.01 | 10520 |
| 2024-07-24 | 0.01 | $0.02 | 9944 |
| 2024-07-23 | 0.01 | $0.01 | 20551 |
| 2024-07-22 | 0.01 | $0.01 | 390 |
| 2024-07-19 | 0.01 | $0.01 | 491 |
| 2024-07-18 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | 201 |
| 2024-07-16 | 0.01 | $0.01 | 12441 |
| 2024-07-15 | 0.01 | $0.02 | 20021 |
| 2024-07-12 | 0.01 | $0.01 | 775 |
| 2024-07-11 | 0.01 | $0.01 | 21282 |
| 2024-07-10 | 0.01 | $0.02 | 10035 |
| 2024-07-09 | 0.01 | $0.02 | 10617 |
| 2024-07-08 | 0.01 | $0.02 | 10089 |
| 2024-07-05 | 0.01 | $0.01 | 204 |
| 2024-07-03 | 0.01 | $0.01 | — |
| 2024-07-02 | 0.01 | $0.01 | 1824 |
| 2024-07-01 | 0.01 | $0.01 | 1146 |
| 2024-06-28 | 0.01 | $0.01 | 1802 |
| 2024-06-27 | 0.01 | $0.01 | 142 |
| 2024-06-26 | 0.01 | $0.01 | 468 |
| 2024-06-25 | 0.01 | $0.01 | — |
| 2024-06-24 | 0.01 | $0.01 | — |
| 2024-06-21 | 0.02 | $0.01 | — |
| 2024-06-20 | 0.02 | $0.01 | — |
| 2024-06-18 | 0.02 | $0.01 | 14730 |
| 2024-06-17 | 0.02 | $0.02 | 10014 |
| 2024-06-14 | 0.02 | $0.01 | 397 |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | 1004 |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | 10035 |
| 2024-06-04 | 0.02 | $0.02 | 10007 |
| 2024-06-03 | 0.02 | $0.02 | 11958 |
| 2024-05-31 | 0.02 | $0.01 | 227 |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | 170020 |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | 9999 |
| 2024-05-22 | 0.02 | $0.02 | 10005 |
| 2024-05-21 | 0.02 | $0.02 | 16369 |
| 2024-05-20 | 0.02 | $0.02 | 10054 |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | 124 |
| 2024-05-14 | 0.02 | $0.02 | 9990 |
| 2024-05-13 | 0.02 | $0.02 | 10221 |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | 487 |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | 150 |
| 2024-04-30 | 0.02 | $0.02 | 219 |
| 2024-04-29 | 0.02 | $0.02 | 328 |
| 2024-04-26 | 0.03 | $0.02 | 261 |
| 2024-04-25 | 0.03 | $0.02 | — |
| 2024-04-24 | 0.03 | $0.02 | 191 |
| 2024-04-23 | 0.03 | $0.03 | 583 |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | 1075 |
| 2024-04-17 | 0.03 | $0.04 | 5257 |
| 2024-04-16 | 0.03 | $0.05 | — |
| 2024-04-15 | 0.03 | $0.05 | 1472 |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | 2055 |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | 292 |
| 2024-04-08 | 0.02 | $0.03 | 3548 |
| 2024-04-05 | 0.02 | $0.03 | 101 |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | 867 |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | 561 |
| 2024-03-28 | 0.02 | $0.02 | 163 |
| 2024-03-27 | 0.02 | $0.02 | 1281 |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | 1096 |
| 2024-03-22 | 0.02 | $0.03 | — |
| 2024-03-21 | 0.02 | $0.03 | — |
| 2024-03-20 | 0.02 | $0.03 | — |
| 2024-03-19 | 0.02 | $0.03 | 365 |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | 493 |
| 2024-03-14 | 0.02 | $0.02 | 5638 |
| 2024-03-13 | 0.02 | $0.02 | 520 |
| 2024-03-12 | 0.02 | $0.03 | 153 |
| 2024-03-11 | 0.02 | $0.03 | 858 |
| 2024-03-08 | 0.02 | $0.02 | 2085 |
| 2024-03-07 | 0.02 | $0.02 | 708 |
| 2024-03-06 | 0.02 | $0.02 | 472 |
| 2024-03-05 | 0.02 | $0.02 | 3460 |
| 2024-03-04 | 0.02 | $0.02 | 395 |
| 2024-03-01 | 0.02 | $0.02 | 380 |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | 566 |
| 2024-02-27 | 0.03 | $0.03 | 131 |
| 2024-02-26 | 0.03 | $0.03 | 1461 |
| 2024-02-23 | 0.03 | $0.03 | 357 |
| 2024-02-22 | 0.03 | $0.03 | 792 |
| 2024-02-21 | 0.03 | $0.02 | 213 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | 4033 |
| 2024-02-12 | 0.03 | $0.03 | 19334 |
| 2024-02-09 | 0.03 | $0.03 | 350 |
| 2024-02-08 | 0.03 | $0.03 | 3811 |
| 2024-02-07 | 0.03 | $0.03 | 2767 |
| 2024-02-06 | 0.03 | $0.03 | 1324 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 311 |
| 2024-02-01 | 0.03 | $0.03 | 868 |
| 2024-01-31 | 0.03 | $0.03 | 201 |
| 2024-01-30 | 0.03 | $0.03 | 1290 |
| 2024-01-29 | 0.03 | $0.03 | 4002 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 920 |
| 2024-01-24 | 0.03 | $0.03 | 179 |
| 2024-01-23 | 0.03 | $0.03 | 1015 |
| 2024-01-22 | 0.03 | $0.03 | 432 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 154 |
| 2024-01-17 | 0.03 | $0.03 | 7247 |
| 2024-01-16 | 0.03 | $0.03 | 115 |
| 2024-01-12 | 0.03 | $0.03 | 1011 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 237 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 357 |
| 2024-01-04 | 0.03 | $0.03 | 171 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 812 |
| 2023-12-29 | 0.03 | $0.03 | 1378 |
| 2023-12-28 | 0.03 | $0.03 | 11250 |
| 2023-12-27 | 0.03 | $0.03 | 530249 |
| 2023-12-26 | 0.03 | $0.03 | 12184 |
| 2023-12-22 | 0.03 | $0.03 | 3930 |
| 2023-12-21 | 0.03 | $0.03 | 3485 |
| 2023-12-20 | 0.03 | $0.03 | 5191 |
| 2023-12-19 | 0.03 | $0.03 | 9396 |
| 2023-12-18 | 0.03 | $0.03 | 3158 |
| 2023-12-15 | 0.03 | $0.03 | 3692 |
| 2023-12-14 | 0.03 | $0.03 | 917 |
| 2023-12-13 | 0.03 | $0.03 | 801 |
| 2023-12-12 | 0.03 | $0.03 | 2469 |
| 2023-12-11 | 0.03 | $0.03 | 882 |
| 2023-12-08 | 0.03 | $0.03 | 4064 |
| 2023-12-07 | 0.03 | $0.03 | 1328 |
| 2023-12-06 | 0.03 | $0.03 | 137 |
| 2023-12-05 | 0.03 | $0.03 | 746 |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | 638 |
| 2023-11-30 | 0.03 | $0.03 | 2267 |
| 2023-11-29 | 0.03 | $0.03 | 210 |
| 2023-11-28 | 0.03 | $0.03 | 705 |
| 2023-11-27 | 0.03 | $0.03 | 443 |
| 2023-11-24 | 0.03 | $0.03 | 252 |
| 2023-11-22 | 0.03 | $0.03 | 300 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 330 |
| 2023-11-17 | 0.03 | $0.03 | 415 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | 803 |
| 2023-11-14 | 0.03 | $0.03 | 961 |
| 2023-11-13 | 0.03 | $0.03 | 844 |
| 2023-11-10 | 0.03 | $0.03 | 195 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | 894 |
| 2023-11-03 | 0.03 | $0.03 | 577 |
| 2023-11-02 | 0.03 | $0.03 | 548 |
| 2023-11-01 | 0.03 | $0.03 | 109 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 1231 |
| 2023-10-27 | 0.03 | $0.03 | 3218 |
| 2023-10-26 | 0.03 | $0.03 | 3826 |
| 2023-10-25 | 0.04 | $0.03 | — |
| 2023-10-24 | 0.04 | $0.03 | 11783 |
| 2023-10-23 | 0.04 | $0.03 | 1071 |
| 2023-10-20 | 0.04 | $0.04 | 205 |
| 2023-10-19 | 0.04 | $0.04 | 1439 |
| 2023-10-18 | 0.04 | $0.04 | 1046 |
| 2023-10-17 | 0.04 | $0.04 | 171 |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.05 | $0.04 | 2011 |
| 2023-10-11 | 0.05 | $0.04 | 188 |
| 2023-10-10 | 0.05 | $0.05 | 1941 |
| 2023-10-09 | 0.05 | $0.05 | 274 |
| 2023-10-06 | 0.05 | $0.05 | 1059 |
| 2023-10-05 | 0.05 | $0.05 | 256 |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | 512 |
| 2023-10-02 | 0.05 | $0.05 | 2799 |
| 2023-09-29 | 0.05 | $0.05 | 16036 |
| 2023-09-28 | 0.05 | $0.05 | 781 |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | 310 |
| 2023-09-25 | 0.05 | $0.05 | 203 |
| 2023-09-22 | 0.05 | $0.05 | 554 |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | 3953 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | 1456 |
| 2023-09-15 | 0.04 | $0.05 | 270 |
| 2023-09-14 | 0.04 | $0.05 | 1061 |
| 2023-09-13 | 0.04 | $0.05 | 637 |
| 2023-09-12 | 0.04 | $0.05 | 449 |
| 2023-09-11 | 0.04 | $0.05 | 733 |
| 2023-09-08 | 0.04 | $0.05 | — |
| 2023-09-07 | 0.04 | $0.05 | 5299 |
| 2023-09-06 | 0.04 | $0.05 | — |
| 2023-09-05 | 0.04 | $0.05 | — |
| 2023-09-01 | 0.04 | $0.05 | — |
| 2023-08-31 | 0.04 | $0.05 | 2062 |
| 2023-08-30 | 0.04 | $0.05 | — |
| 2023-08-29 | 0.04 | $0.05 | 257 |
| 2023-08-28 | 0.04 | $0.05 | — |
| 2023-08-25 | 0.04 | $0.05 | 225 |
| 2023-08-24 | 0.04 | $0.05 | 612 |
| 2023-08-23 | 0.03 | $0.05 | 1084 |
| 2023-08-22 | 0.03 | $0.05 | 376 |
| 2023-08-21 | 0.03 | $0.05 | 1466 |
| 2023-08-18 | 0.03 | $0.05 | — |
| 2023-08-17 | 0.03 | $0.05 | — |
| 2023-08-16 | 0.03 | $0.05 | 585 |
| 2023-08-15 | 0.03 | $0.05 | 820 |
| 2023-08-14 | 0.03 | $0.05 | 364 |
| 2023-08-11 | 0.03 | $0.05 | 382 |
| 2023-08-10 | 0.03 | $0.05 | 1310 |
| 2023-08-09 | 0.03 | $0.05 | 2139 |
| 2023-08-08 | 0.02 | $0.05 | — |
| 2023-08-07 | 0.02 | $0.05 | 270 |
| 2023-08-04 | 0.02 | $0.05 | 502 |
| 2023-08-03 | 0.02 | $0.05 | — |
| 2023-08-02 | 0.02 | $0.05 | 1303 |
| 2023-08-01 | 0.03 | $0.05 | 1644 |
| 2023-07-31 | 0.03 | $0.05 | 2039 |
| 2023-07-28 | 0.03 | $0.05 | 189 |
| 2023-07-27 | 0.03 | $0.08 | 102423 |
| 2023-07-26 | 0.03 | $0.04 | 151038 |
| 2023-07-25 | 0.03 | $0.02 | 315947 |
| 2023-07-24 | 0.04 | $0.05 | 213 |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | 3674 |
| 2023-07-19 | 0.06 | $0.05 | 26268 |
| 2023-07-18 | 0.07 | $0.07 | 689 |
| 2023-07-17 | 0.08 | $0.07 | 302 |
| 2023-07-14 | 0.09 | $0.07 | 219 |
| 2023-07-13 | 0.10 | $0.07 | 25490 |
| 2023-07-12 | 0.12 | $0.07 | 517 |
| 2023-07-11 | 0.14 | $0.07 | 187 |
| 2023-07-10 | 0.16 | $0.07 | — |
| 2023-07-07 | 0.18 | $0.07 | 328 |
| 2023-07-06 | 0.21 | $0.07 | 743 |
| 2023-07-05 | 0.24 | $0.07 | 1245 |
| 2023-07-03 | 0.28 | $0.06 | 8917 |
| 2023-06-30 | 0.32 | $0.06 | 401656 |
| 2023-06-29 | 0.38 | $0.35 | 7486 |
| 2023-06-28 | 0.38 | $0.34 | 3096 |
| 2023-06-27 | 0.38 | $0.34 | 4506 |
| 2023-06-26 | 0.38 | $0.34 | 5430 |
| 2023-06-23 | 0.38 | $0.34 | 2921 |
| 2023-06-22 | 0.39 | $0.34 | 7085 |
| 2023-06-21 | 0.39 | $0.35 | 14076 |
| 2023-06-20 | 0.39 | $0.35 | 19464 |
| 2023-06-16 | 0.39 | $0.35 | 6531 |
| 2023-06-15 | 0.39 | $0.35 | 8467 |
| 2023-06-14 | 0.39 | $0.35 | 1742 |
| 2023-06-13 | 0.38 | $0.35 | 2685 |
| 2023-06-12 | 0.38 | $0.35 | 1696 |
| 2023-06-09 | 0.38 | $0.36 | 4106 |
| 2023-06-08 | 0.37 | $0.35 | 359 |
| 2023-06-07 | 0.36 | $0.35 | 1498 |
| 2023-06-06 | 0.36 | $0.36 | 124810 |
| 2023-06-05 | 0.34 | $0.36 | 298444 |
| 2023-06-02 | 0.33 | $0.36 | 30157 |
| 2023-06-01 | 0.31 | $0.35 | 8799 |
| 2023-05-31 | 0.29 | $0.36 | 24473 |
| 2023-05-30 | 0.27 | $0.35 | 5630 |
| 2023-05-26 | 0.24 | $0.36 | 17524 |
| 2023-05-25 | 0.21 | $0.37 | 47643 |
| 2023-05-24 | 0.17 | $0.35 | 120802 |
| 2023-05-23 | 0.12 | $0.33 | 131886 |
| 2023-05-22 | 0.07 | $0.31 | 887144 |
| 2023-05-19 | 0.02 | $0.03 | — |
| 2023-05-18 | 0.02 | $0.03 | 2724 |
| 2023-05-17 | 0.02 | $0.03 | 579 |
| 2023-05-16 | 0.02 | $0.03 | 2301 |
| 2023-05-15 | 0.02 | $0.03 | 904 |
| 2023-05-12 | 0.02 | $0.03 | 16398 |
| 2023-05-11 | 0.02 | $0.03 | 1262 |
| 2023-05-10 | 0.02 | $0.03 | 2409 |
| 2023-05-09 | 0.02 | $0.04 | 13284 |
| 2023-05-08 | 0.02 | $0.04 | 105032 |
| 2023-05-05 | 0.02 | $0.03 | 5401 |
| 2023-05-04 | 0.02 | $0.03 | 11035 |
| 2023-05-03 | 0.02 | $0.03 | 17942 |
| 2023-05-02 | 0.02 | $0.03 | 5628 |
| 2023-05-01 | 0.02 | $0.03 | 28097 |
| 2023-04-28 | 0.03 | $0.02 | 140921 |
| 2023-04-27 | 0.03 | $0.04 | 23730 |
| 2023-04-26 | 0.03 | $0.04 | 12974 |
| 2023-04-25 | 0.03 | $0.04 | 5903 |
| 2023-04-24 | 0.03 | $0.04 | 8456 |
| 2023-04-21 | 0.03 | $0.04 | 1376 |
| 2023-04-20 | 0.03 | $0.04 | 20539 |
| 2023-04-19 | 0.03 | $0.04 | 567 |
| 2023-04-18 | 0.03 | $0.05 | 92339 |
| 2023-04-17 | 0.02 | $0.04 | 2866 |
| 2023-04-14 | 0.02 | $0.06 | 4711 |
| 2023-04-13 | 0.02 | $0.06 | 1748 |
| 2023-04-12 | 0.02 | $0.04 | 5835 |
| 2023-04-11 | 0.02 | $0.05 | 8810 |
| 2023-04-10 | 0.01 | $0.05 | 72322 |
| 2023-04-06 | 0.01 | $0.05 | 514 |
| 2023-04-05 | 0.01 | $0.05 | 746 |
| 2023-04-04 | 0.00 | $0.05 | 7719 |
| 2023-04-03 | 0.00 | $0.06 | 57859 |
| 2023-03-31 | 0.00 | $0.06 | 66403 |
| 2023-03-30 | -0.01 | $0.04 | 25619 |
| 2023-03-29 | -0.01 | $0.06 | 60546 |
| 2023-03-28 | -0.02 | $0.04 | 32348 |
| 2023-03-27 | -0.02 | $0.05 | 8673 |
| 2023-03-24 | -0.02 | $0.04 | 2848 |
| 2023-03-23 | -0.03 | $0.05 | 261 |
| 2023-03-22 | -0.03 | $0.05 | 40045 |
| 2023-03-21 | -0.03 | $0.06 | 469 |
| 2023-03-20 | -0.04 | $0.05 | 80888 |
| 2023-03-17 | -0.05 | $0.05 | 6831 |
| 2023-03-16 | -0.05 | $0.06 | 52111 |
| 2023-03-15 | -0.06 | $0.05 | 10660 |
| 2023-03-14 | -0.06 | $0.05 | 7090 |
| 2023-03-13 | -0.07 | $0.05 | 10615 |
| 2023-03-10 | -0.08 | $0.05 | 111827 |
| 2023-03-09 | -0.08 | $0.05 | 22705 |
| 2023-03-08 | -0.08 | $0.06 | 31438 |
| 2023-03-07 | -0.09 | $0.05 | 20426 |
| 2023-03-06 | -0.09 | $0.06 | 37252 |
| 2023-03-03 | -0.10 | $0.06 | 5752 |
| 2023-03-02 | -0.10 | $0.06 | 1672 |
| 2023-03-01 | -0.11 | $0.06 | 35379 |
| 2023-02-28 | -0.11 | $0.06 | 205695 |
| 2023-02-27 | -0.11 | $0.07 | 13153 |
| 2023-02-24 | -0.11 | $0.08 | 19596 |
| 2023-02-23 | -0.12 | $0.09 | 75540 |
| 2023-02-22 | -0.12 | $0.08 | 19086 |
| 2023-02-21 | -0.12 | $0.08 | 62950 |
| 2023-02-17 | -0.11 | $0.10 | 83120 |
| 2023-02-16 | -0.11 | $0.09 | 104173 |
| 2023-02-15 | -0.10 | $0.09 | 18216 |
| 2023-02-14 | -0.09 | $0.10 | 24098 |
| 2023-02-13 | -0.08 | $0.10 | 50319 |
| 2023-02-10 | -0.06 | $0.09 | 141360 |
| 2023-02-09 | -0.04 | $0.11 | 212415 |
| 2023-02-08 | -0.01 | $0.11 | 299524 |
| 2023-02-07 | 0.03 | $0.10 | 879846 |
| 2023-02-06 | 0.08 | $0.16 | 248591 |
| 2023-02-03 | 0.12 | $0.18 | 883627 |
| 2023-02-02 | 0.18 | $0.18 | 430559 |
| 2023-02-01 | 0.24 | $0.37 | 782291 |
| 2023-01-31 | 0.28 | $0.41 | 398578 |
| 2023-01-30 | 0.32 | $0.44 | 508486 |
| 2023-01-27 | 0.36 | $0.38 | 413339 |
| 2023-01-26 | 0.43 | $0.41 | 256352 |
| 2023-01-25 | 0.50 | $0.43 | 378517 |
| 2023-01-24 | 0.58 | $0.46 | 205658 |
| 2023-01-23 | 0.68 | $0.47 | 479734 |
| 2023-01-20 | 0.79 | $0.46 | 216465 |
| 2023-01-19 | 0.92 | $0.42 | 507310 |
| 2023-01-18 | 1.09 | $0.49 | 201949 |
| 2023-01-17 | 1.27 | $0.51 | 242724 |
| 2023-01-13 | 1.48 | $0.53 | 464695 |
| 2023-01-12 | 1.73 | $0.52 | 482218 |
| 2023-01-11 | 2.01 | $0.51 | 1.3M |
| 2023-01-10 | 2.34 | $0.48 | 2.5M |
| 2023-01-09 | 2.74 | $0.66 | 5.2M |
| 2023-01-06 | 3.15 | $3.62 | 50393 |
| 2023-01-05 | 3.01 | $3.32 | 61988 |
| 2023-01-04 | 2.90 | $3.25 | 102642 |
| 2023-01-03 | 2.79 | $3.08 | 100787 |
| 2022-12-30 | 2.70 | $3.26 | 97126 |
| 2022-12-29 | 2.56 | $3.13 | 79505 |
| 2022-12-28 | 2.41 | $2.99 | 42879 |
| 2022-12-27 | 2.28 | $2.91 | 131316 |
| 2022-12-23 | 2.13 | $2.62 | 159256 |
| 2022-12-22 | 2.03 | $2.55 | 137926 |
| 2022-12-21 | 1.92 | $2.42 | 40325 |
| 2022-12-20 | 1.83 | $2.40 | 80313 |
| 2022-12-19 | 1.72 | $2.41 | 170027 |
| 2022-12-16 | 1.60 | $2.24 | 399220 |
| 2022-12-15 | 1.49 | $1.66 | 201258 |
| 2022-12-14 | 1.49 | $1.39 | 17549 |
| 2022-12-13 | 1.55 | $1.37 | 49183 |
| 2022-12-12 | 1.62 | $1.50 | 31776 |
| 2022-12-09 | 1.68 | $1.55 | 28908 |
| 2022-12-08 | 1.74 | $1.63 | 13162 |
| 2022-12-07 | 1.79 | $1.62 | 38758 |
| 2022-12-06 | 1.86 | $1.81 | 29430 |
| 2022-12-05 | 1.90 | $1.86 | 41135 |
| 2022-12-02 | 1.93 | $1.96 | 30878 |
| 2022-12-01 | 1.96 | $2.02 | 21168 |
| 2022-11-30 | 1.97 | $1.95 | 16685 |
| 2022-11-29 | 2.00 | $1.91 | 12614 |
| 2022-11-28 | 2.05 | $1.90 | 15998 |
| 2022-11-25 | 2.11 | $2.00 | 4643 |
| 2022-11-23 | 2.15 | $2.02 | 31156 |
| 2022-11-22 | 2.21 | $2.06 | 39655 |
| 2022-11-21 | 2.26 | $2.08 | 25850 |
| 2022-11-18 | 2.32 | $2.19 | 11785 |
| 2022-11-17 | 2.36 | $2.11 | 36245 |
| 2022-11-16 | 2.44 | $2.27 | 26182 |
| 2022-11-15 | 2.48 | $2.38 | 186617 |
| 2022-11-14 | 2.52 | $2.82 | 29989 |
| 2022-11-11 | 2.47 | $2.61 | 26177 |
| 2022-11-10 | 2.45 | $2.55 | 20732 |
| 2022-11-09 | 2.45 | $2.43 | 16554 |
| 2022-11-08 | 2.47 | $2.60 | 24922 |
| 2022-11-07 | 2.46 | $2.60 | 7520 |
| 2022-11-04 | 2.45 | $2.53 | 17946 |
| 2022-11-03 | 2.46 | $2.57 | 10516 |
| 2022-11-02 | 2.45 | $2.53 | 8744 |
| 2022-11-01 | 2.46 | $2.60 | 5698 |
| 2022-10-31 | 2.46 | $2.51 | 18599 |
| 2022-10-28 | 2.47 | $2.69 | 11232 |
| 2022-10-27 | 2.45 | $2.54 | 17686 |
| 2022-10-26 | 2.46 | $2.59 | 17335 |
| 2022-10-25 | 2.46 | $2.62 | 16345 |
| 2022-10-24 | 2.45 | $2.57 | 29274 |
| 2022-10-21 | 2.46 | $2.46 | 20687 |
| 2022-10-20 | 2.50 | $2.49 | 23729 |
| 2022-10-19 | 2.53 | $2.51 | 14479 |
| 2022-10-18 | 2.57 | $2.55 | 17522 |
| 2022-10-17 | 2.61 | $2.55 | 15513 |
| 2022-10-14 | 2.65 | $2.49 | 129563 |
| 2022-10-13 | 2.72 | $2.58 | 30537 |
| 2022-10-12 | 2.78 | $2.70 | 16153 |
| 2022-10-11 | 2.82 | $2.69 | 33726 |
| 2022-10-10 | 2.88 | $2.70 | 34428 |
| 2022-10-07 | 2.94 | $2.83 | 61933 |
| 2022-10-06 | 2.99 | $3.06 | 69596 |
| 2022-10-05 | 3.00 | $3.14 | 97087 |
| 2022-10-04 | 3.00 | $3.08 | 204923 |
| 2022-10-03 | 3.01 | $3.18 | 1.7M |
| 2022-09-30 | 3.00 | $2.94 | 40379 |
| 2022-09-29 | 3.04 | $2.96 | 16372 |
| 2022-09-28 | 3.08 | $3.07 | 40022 |
| 2022-09-27 | 3.11 | $2.86 | 10580 |
| 2022-09-26 | 3.19 | $2.93 | 35783 |
| 2022-09-23 | 3.27 | $2.78 | 19527 |
| 2022-09-22 | 3.40 | $2.89 | 110857 |
| 2022-09-21 | 3.52 | $3.28 | 16017 |
| 2022-09-20 | 3.58 | $3.41 | 13415 |
| 2022-09-19 | 3.63 | $3.49 | 21542 |
| 2022-09-16 | 3.66 | $3.53 | 22388 |
| 2022-09-15 | 3.69 | $3.69 | 6856 |
| 2022-09-14 | 3.70 | $3.67 | 12482 |
| 2022-09-13 | 3.71 | $3.65 | 126391 |
| 2022-09-12 | 3.72 | $3.71 | 24330 |
| 2022-09-09 | 3.72 | $3.63 | 20541 |
| 2022-09-08 | 3.74 | $3.47 | 14921 |
| 2022-09-07 | 3.80 | $3.51 | 45840 |
| 2022-09-06 | 3.86 | $3.42 | 26247 |
| 2022-09-02 | 3.95 | $3.32 | 83052 |
| 2022-09-01 | 4.07 | $3.72 | 78467 |
| 2022-08-31 | 4.12 | $3.89 | 8587 |
| 2022-08-30 | 4.15 | $3.88 | 60717 |
| 2022-08-29 | 4.18 | $3.83 | 92256 |
| 2022-08-26 | 4.23 | $3.27 | 199933 |
| 2022-08-25 | 4.40 | $4.06 | 27753 |
| 2022-08-24 | 4.43 | $4.14 | 29927 |
| 2022-08-23 | 4.45 | $4.03 | 155333 |
| 2022-08-22 | 4.49 | $4.52 | 46096 |
| 2022-08-19 | 4.43 | $4.83 | 80663 |
| 2022-08-18 | 4.29 | $4.88 | 118186 |
| 2022-08-17 | 4.11 | $4.46 | 68187 |
| 2022-08-16 | 4.00 | $4.47 | 221589 |
| 2022-08-15 | 3.86 | $4.14 | 59059 |
| 2022-08-12 | 3.77 | $4.11 | 86183 |
| 2022-08-11 | 3.67 | $3.86 | 88730 |
| 2022-08-10 | 3.61 | $3.85 | 49933 |
| 2022-08-09 | 3.53 | $3.57 | 113509 |
| 2022-08-08 | 3.50 | $3.99 | 99014 |
| 2022-08-05 | 3.38 | $4.07 | 152878 |
| 2022-08-04 | 3.22 | $3.98 | 384983 |
| 2022-08-03 | 3.05 | $3.28 | 77440 |
| 2022-08-02 | 3.00 | $3.02 | 25296 |
| 2022-08-01 | 3.00 | $3.03 | 80884 |
| 2022-07-29 | 3.00 | $3.18 | 36744 |
| 2022-07-28 | 2.96 | $3.19 | 43059 |
| 2022-07-27 | 2.92 | $3.15 | 58393 |
| 2022-07-26 | 2.88 | $3.28 | 67735 |
| 2022-07-25 | 2.81 | $3.18 | 36687 |
| 2022-07-22 | 2.74 | $3.01 | 88187 |
| 2022-07-21 | 2.71 | $3.32 | 178664 |
| 2022-07-20 | 2.60 | $3.44 | 379117 |
| 2022-07-19 | 2.45 | $2.79 | 51947 |
| 2022-07-18 | 2.42 | $2.59 | 100869 |
| 2022-07-15 | 2.42 | $2.61 | 74875 |
| 2022-07-14 | 2.43 | $2.61 | 228441 |
| 2022-07-13 | 2.44 | $2.70 | 238034 |
| 2022-07-12 | 2.43 | $2.84 | 21861 |
| 2022-07-11 | 2.40 | $2.83 | 116754 |
| 2022-07-08 | 2.36 | $2.76 | 27151 |
| 2022-07-07 | 2.34 | $2.66 | 63489 |
| 2022-07-06 | 2.33 | $2.60 | 50322 |
| 2022-07-05 | 2.35 | $2.56 | 86597 |
| 2022-07-01 | 2.37 | $2.42 | 45918 |
| 2022-06-30 | 2.44 | $2.46 | 47500 |
| 2022-06-29 | 2.51 | $2.55 | 107299 |
| 2022-06-28 | 2.57 | $2.86 | 51831 |
| 2022-06-27 | 2.59 | $2.87 | 66494 |
| 2022-06-24 | 2.60 | $2.60 | 96856 |
| 2022-06-23 | 2.69 | $2.59 | 108307 |
| 2022-06-22 | 2.79 | $2.41 | 94378 |
| 2022-06-21 | 2.95 | $2.42 | 264838 |
| 2022-06-17 | 3.14 | $2.70 | 185027 |
| 2022-06-16 | 3.30 | $2.58 | 404405 |
| 2022-06-15 | 3.52 | $2.75 | 346262 |
| 2022-06-14 | 3.74 | $2.78 | 315447 |
| 2022-06-13 | 3.99 | $4.03 | 83220 |
| 2022-06-10 | 4.02 | $4.80 | 159329 |
| 2022-06-09 | 3.89 | $4.78 | 181050 |
| 2022-06-08 | 3.75 | $4.68 | 234643 |
| 2022-06-07 | 3.61 | $4.00 | 346985 |
| 2022-06-06 | 3.60 | $3.83 | 81942 |
| 2022-06-03 | 3.62 | $3.90 | 76168 |
| 2022-06-02 | 3.64 | $3.90 | 44985 |
| 2022-06-01 | 3.66 | $3.91 | 52140 |
| 2022-05-31 | 3.69 | $4.11 | 78191 |
| 2022-05-27 | 3.69 | $4.26 | 136578 |
| 2022-05-26 | 3.65 | $3.94 | 235668 |
| 2022-05-25 | 3.69 | $3.92 | 231469 |
| 2022-05-24 | 3.74 | $4.14 | 117850 |
| 2022-05-23 | 3.75 | $4.44 | 80052 |
| 2022-05-20 | 3.71 | $4.64 | 107867 |
| 2022-05-19 | 3.63 | $4.16 | 168078 |
| 2022-05-18 | 3.64 | $3.86 | 76964 |
| 2022-05-17 | 3.72 | $4.38 | 190857 |
| 2022-05-16 | 3.71 | $4.30 | 169106 |
| 2022-05-13 | 3.73 | $4.60 | 1.0M |
| 2022-05-12 | 3.69 | $3.22 | 296210 |
| 2022-05-11 | 3.94 | $3.20 | 395399 |
| 2022-05-10 | 4.24 | $4.09 | 101196 |
| 2022-05-09 | 4.42 | $4.01 | 159280 |
| 2022-05-06 | 4.64 | $4.73 | 68956 |
| 2022-05-05 | 4.76 | $4.80 | 161519 |
| 2022-05-04 | 4.89 | $5.19 | 104172 |
| 2022-05-03 | 4.96 | $4.98 | 88353 |
| 2022-05-02 | 5.10 | $5.06 | 79026 |
| 2022-04-29 | 5.24 | $4.91 | 140938 |
| 2022-04-28 | 5.45 | $5.32 | 117602 |
| 2022-04-27 | 5.62 | $5.00 | 67535 |
| 2022-04-26 | 5.88 | $5.03 | 106428 |
| 2022-04-25 | 6.19 | $5.50 | 275317 |
| 2022-04-22 | 6.45 | $6.37 | 268996 |
| 2022-04-21 | 6.58 | $7.11 | 1.2M |
| 2022-04-20 | 6.57 | $6.79 | 287189 |
| 2022-04-19 | 6.64 | $7.20 | 181007 |
| 2022-04-18 | 6.65 | $6.57 | 134670 |
| 2022-04-14 | 6.79 | $6.20 | 143697 |
| 2022-04-13 | 7.03 | $6.77 | 113774 |
| 2022-04-12 | 7.21 | $7.14 | 195248 |
| 2022-04-11 | 7.33 | $6.87 | 140291 |
| 2022-04-08 | 7.55 | $6.47 | 80387 |
| 2022-04-07 | 7.88 | $6.60 | 60925 |
| 2022-04-06 | 8.25 | $6.80 | 190866 |
| 2022-04-05 | 8.63 | $6.86 | 199899 |
| 2022-04-04 | 9.07 | $7.14 | 176265 |
| 2022-04-01 | 9.53 | $7.34 | 258043 |
| 2022-03-31 | 10.01 | $8.08 | 450124 |
| 2022-03-30 | 10.42 | $7.78 | 892900 |
| 2022-03-29 | 10.96 | $11.95 | 110410 |
| 2022-03-28 | 10.70 | $12.60 | 102170 |
| 2022-03-25 | 10.26 | $10.59 | 22178 |
| 2022-03-24 | 10.17 | $10.39 | 17953 |
| 2022-03-23 | 10.11 | $10.60 | 15724 |
| 2022-03-22 | 9.99 | $11.15 | 10322 |
| 2022-03-21 | 9.74 | $11.15 | 25134 |
| 2022-03-18 | 9.45 | $10.60 | 24961 |
| 2022-03-17 | 9.24 | $10.50 | 27465 |
| 2022-03-16 | 9.01 | $9.60 | 8412 |
| 2022-03-15 | 8.93 | $9.07 | 23927 |
| 2022-03-14 | 8.95 | $8.80 | 24054 |
| 2022-03-11 | 9.04 | $9.49 | 16223 |
| 2022-03-10 | 9.01 | $9.78 | 29042 |
| 2022-03-09 | 8.90 | $9.40 | 21264 |
| 2022-03-08 | 8.87 | $8.80 | 13651 |
| 2022-03-07 | 8.95 | $8.60 | 26876 |
| 2022-03-04 | 9.10 | $9.02 | 15280 |
| 2022-03-03 | 9.19 | $9.10 | 10476 |
| 2022-03-02 | 9.28 | $9.29 | 30047 |
| 2022-03-01 | 9.35 | $9.40 | 25890 |
| 2022-02-28 | 9.40 | $9.70 | 18219 |
| 2022-02-25 | 9.41 | $10.38 | 22043 |
| 2022-02-24 | 9.28 | $9.04 | 49749 |
| 2022-02-23 | 9.41 | $9.53 | 16132 |
| 2022-02-22 | 9.46 | $9.51 | 19865 |
| 2022-02-18 | 9.53 | $9.58 | 21037 |
| 2022-02-17 | 9.61 | $10.10 | 19580 |
| 2022-02-16 | 9.59 | $10.35 | 25199 |
| 2022-02-15 | 9.51 | $9.90 | 23939 |
| 2022-02-14 | 9.53 | $9.36 | 28526 |
| 2022-02-11 | 9.66 | $9.90 | 29756 |
| 2022-02-10 | 9.71 | $9.86 | 49609 |
| 2022-02-09 | 9.78 | $10.22 | 36048 |
| 2022-02-08 | 9.80 | $10.49 | 29120 |
| 2022-02-07 | 9.76 | $10.99 | 37908 |
| 2022-02-04 | 9.61 | $11.07 | 79738 |
| 2022-02-03 | 9.44 | $10.30 | 88894 |
| 2022-02-02 | 9.40 | $11.11 | 177042 |
| 2022-02-01 | 9.20 | $11.65 | 248680 |
| 2022-01-31 | 8.85 | $13.00 | 1.5M |
| 2022-01-28 | 8.18 | $8.35 | 39079 |
| 2022-01-27 | 8.39 | $8.19 | 50093 |
| 2022-01-26 | 8.68 | $8.61 | 28624 |
| 2022-01-25 | 8.95 | $8.83 | 78079 |
| 2022-01-24 | 9.22 | $8.81 | 93564 |
| 2022-01-21 | 9.55 | $9.05 | 146756 |
| 2022-01-20 | 9.89 | $10.48 | 579988 |
| 2022-01-19 | 10.00 | $9.89 | 36794 |
| 2022-01-18 | 10.27 | $10.07 | 25140 |
| 2022-01-14 | 10.55 | $10.83 | 15142 |
| 2022-01-13 | 10.73 | $10.94 | 26720 |
| 2022-01-12 | 10.92 | $11.46 | 19343 |
| 2022-01-11 | 11.05 | $11.64 | 24340 |
| 2022-01-10 | 11.18 | $11.52 | 23889 |
| 2022-01-07 | 11.37 | $12.02 | 22084 |
| 2022-01-06 | 11.49 | $12.14 | 18975 |
| 2022-01-05 | 11.62 | $12.42 | 28481 |
| 2022-01-04 | 11.72 | $12.91 | 24467 |
| 2022-01-03 | 11.75 | $13.56 | 27714 |
| 2021-12-31 | 11.67 | $13.30 | 119321 |
| 2021-12-30 | 11.64 | $12.53 | 68467 |
| 2021-12-29 | 11.79 | $12.49 | 61552 |
| 2021-12-28 | 11.98 | $13.38 | 41053 |
| 2021-12-27 | 12.04 | $13.53 | 56638 |
| 2021-12-23 | 12.09 | $14.40 | 58046 |
| 2021-12-22 | 11.99 | $13.88 | 54385 |
| 2021-12-21 | 12.00 | $13.60 | 28763 |
| 2021-12-20 | 12.10 | $13.54 | 42966 |
| 2021-12-17 | 12.24 | $13.28 | 143833 |
| 2021-12-16 | 12.49 | $13.84 | 13459 |
| 2021-12-15 | 12.68 | $14.18 | 40517 |
| 2021-12-14 | 12.85 | $14.37 | 42177 |
| 2021-12-13 | 13.04 | $15.00 | 30594 |
| 2021-12-10 | 13.15 | $15.58 | 25911 |
| 2021-12-09 | 13.19 | $16.24 | 34134 |
| 2021-12-08 | 13.12 | $15.80 | 37140 |
| 2021-12-07 | 13.16 | $15.56 | 34718 |
| 2021-12-06 | 13.29 | $14.64 | 27841 |
| 2021-12-03 | 13.66 | $14.32 | 52417 |
| 2021-12-02 | 14.20 | $15.96 | 37952 |
| 2021-12-01 | 14.52 | $15.30 | 39273 |
| 2021-11-30 | 15.06 | $16.55 | 60444 |
| 2021-11-29 | 15.46 | $16.78 | 43288 |
| 2021-11-26 | 15.91 | $18.02 | 21931 |
| 2021-11-24 | 16.21 | $17.76 | 30617 |
| 2021-11-23 | 16.65 | $17.53 | 47240 |
| 2021-11-22 | 17.25 | $18.14 | 57539 |
| 2021-11-19 | 17.85 | $18.49 | 73237 |
| 2021-11-18 | 18.52 | $19.17 | 396809 |
| 2021-11-17 | 19.20 | $18.30 | 93029 |
| 2021-11-16 | 20.21 | $20.20 | 110383 |
| 2021-11-15 | 21.02 | $20.20 | 147243 |
| 2021-11-12 | 22.00 | $19.72 | 276054 |
| 2021-11-11 | 23.28 | $17.42 | 292152 |
| 2021-11-10 | 25.28 | $16.64 | 223346 |
| 2021-11-09 | 27.81 | $16.40 | 343168 |
| 2021-11-08 | 30.83 | $17.56 | 528694 |
| 2021-11-05 | 34.11 | $17.26 | 1.1M |
| 2021-11-04 | 38.00 | $38.00 | 21316 |
| 2021-11-03 | 38.15 | $38.40 | 101658 |
| 2021-11-02 | 38.25 | $39.00 | 15804 |
| 2021-11-01 | 38.25 | $40.00 | 69918 |
| 2021-10-29 | 38.04 | $38.60 | 62688 |
| 2021-10-28 | 38.11 | $38.80 | 40228 |
| 2021-10-27 | 38.16 | $38.40 | 22311 |
| 2021-10-26 | 38.30 | $38.20 | 24680 |
| 2021-10-25 | 38.53 | $38.00 | 20017 |
| 2021-10-22 | 38.84 | $37.40 | 34567 |
| 2021-10-21 | 39.33 | $38.40 | 15045 |
| 2021-10-20 | 39.71 | $38.40 | 19440 |
| 2021-10-19 | 40.15 | $38.60 | 55563 |
| 2021-10-18 | 40.63 | $40.20 | 43660 |
| 2021-10-15 | 40.86 | $40.80 | 20606 |
| 2021-10-14 | 41.00 | $41.80 | 21835 |
| 2021-10-13 | 40.96 | $41.20 | 19777 |
| 2021-10-12 | 41.05 | $42.40 | 33165 |
| 2021-10-11 | 40.91 | $40.20 | 18447 |
| 2021-10-08 | 41.21 | $40.40 | 15235 |
| 2021-10-07 | 41.54 | $40.40 | 17731 |
| 2021-10-06 | 41.91 | $39.40 | 21151 |
| 2021-10-05 | 42.57 | $39.80 | 16775 |
| 2021-10-04 | 43.25 | $39.60 | 45378 |
| 2021-10-01 | 44.09 | $41.20 | 34685 |
| 2021-09-30 | 44.73 | $43.60 | 39786 |
| 2021-09-29 | 44.96 | $42.40 | 33951 |
| 2021-09-28 | 45.48 | $45.40 | 38820 |
| 2021-09-27 | 45.46 | $48.00 | 21516 |
| 2021-09-24 | 44.88 | $46.20 | 15839 |
| 2021-09-23 | 44.58 | $45.00 | 33976 |
| 2021-09-22 | 44.49 | $45.20 | 28031 |
| 2021-09-21 | 44.34 | $44.80 | 20082 |
| 2021-09-20 | 44.26 | $43.60 | 37314 |
| 2021-09-17 | 44.41 | $45.40 | 52984 |
| 2021-09-16 | 44.21 | $41.00 | 57619 |
| 2021-09-15 | 44.90 | $42.00 | 24785 |
| 2021-09-14 | 45.50 | $41.00 | 18620 |
| 2021-09-13 | 46.39 | $42.20 | 31821 |
| 2021-09-10 | 47.18 | $43.80 | 34010 |
| 2021-09-09 | 47.74 | $45.80 | 17098 |
| 2021-09-08 | 47.97 | $47.00 | 22194 |
| 2021-09-07 | 47.97 | $46.00 | 25449 |
| 2021-09-03 | 48.17 | $48.00 | 11128 |
| 2021-09-02 | 47.97 | $48.60 | 19884 |
| 2021-09-01 | 47.59 | $48.40 | 9709 |
| 2021-08-31 | 47.19 | $49.00 | 21999 |
| 2021-08-30 | 46.59 | $47.20 | 19169 |
| 2021-08-27 | 46.26 | $48.00 | 19380 |
| 2021-08-26 | 45.69 | $47.60 | 37453 |
| 2021-08-25 | 45.11 | $46.60 | 25391 |
| 2021-08-24 | 44.65 | $45.20 | 39526 |
| 2021-08-23 | 44.39 | $44.00 | 24703 |
| 2021-08-20 | 44.34 | $43.00 | 35633 |
| 2021-08-19 | 44.49 | $43.00 | 21962 |
| 2021-08-18 | 44.65 | $44.20 | 14438 |
| 2021-08-17 | 44.57 | $44.20 | 22580 |
| 2021-08-16 | 44.48 | $43.80 | 27457 |
| 2021-08-13 | 44.44 | $45.80 | 15987 |
| 2021-08-12 | 43.97 | $46.60 | 23241 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-06
Close Price
$0.00
Vol: 150
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.10
Average
3.63
Maximum
48.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.00 | $0.00 | 150 |
| 2026-08-05 | 0.00 | $0.00 | 315 |
| 2026-08-04 | 0.00 | $0.00 | 315 |
| 2026-08-03 | 0.00 | $0.00 | 1562 |
| 2026-07-31 | 0.00 | $0.00 | 315 |
| 2026-07-30 | 0.00 | $0.00 | 315 |
| 2026-07-29 | 0.00 | $0.00 | 315 |
| 2026-07-28 | 0.00 | $0.00 | 150 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 315 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 817 |
| 2026-07-21 | 0.00 | $0.00 | 315 |
| 2026-07-20 | 0.00 | $0.00 | 315 |
| 2026-07-17 | 0.00 | $0.00 | 315 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 432 |
| 2026-07-14 | 0.00 | $0.00 | 225 |
| 2026-07-13 | 0.00 | $0.00 | 315 |
| 2026-07-10 | 0.00 | $0.00 | 315 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 315 |
| 2026-07-02 | 0.00 | $0.00 | 315 |
| 2026-07-01 | 0.00 | $0.00 | 1065 |
| 2026-06-30 | 0.00 | $0.00 | 315 |
| 2026-06-29 | 0.00 | $0.00 | 315 |
| 2026-06-26 | 0.00 | $0.00 | 315 |
| 2026-06-25 | 0.00 | $0.00 | 315 |
| 2026-06-24 | 0.00 | $0.00 | 2423 |
| 2026-06-23 | 0.00 | $0.00 | 315 |
| 2026-06-22 | 0.00 | $0.00 | 1132 |
| 2026-06-18 | 0.00 | $0.00 | 315 |
| 2026-06-17 | 0.00 | $0.00 | 315 |
| 2026-06-16 | 0.00 | $0.00 | 1200 |
| 2026-06-15 | 0.00 | $0.00 | 315 |
| 2026-06-12 | 0.00 | $0.00 | 315 |
| 2026-06-11 | 0.00 | $0.00 | 315 |
| 2026-06-10 | 0.00 | $0.00 | 315 |
| 2026-06-09 | 0.00 | $0.00 | 315 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 315 |
| 2026-06-04 | 0.00 | $0.00 | 315 |
| 2026-06-03 | 0.00 | $0.00 | 315 |
| 2026-06-02 | 0.00 | $0.00 | 557 |
| 2026-06-01 | 0.00 | $0.00 | 473 |
| 2026-05-29 | 0.00 | $0.00 | 315 |
| 2026-05-28 | 0.00 | $0.00 | 315 |
| 2026-05-27 | 0.00 | $0.00 | 315 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 550 |
| 2026-05-21 | 0.00 | $0.00 | 315 |
| 2026-05-20 | 0.00 | $0.00 | 315 |
| 2026-05-19 | 0.00 | $0.00 | 315 |
| 2026-05-18 | 0.00 | $0.00 | 315 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3667 |
| 2026-05-13 | 0.00 | $0.00 | 315 |
| 2026-05-12 | 0.00 | $0.00 | 315 |
| 2026-05-11 | 0.00 | $0.00 | 315 |
| 2026-05-08 | 0.00 | $0.00 | 315 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 315 |
| 2026-05-05 | 0.00 | $0.00 | 350 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 315 |
| 2026-04-30 | 0.00 | $0.00 | 315 |
| 2026-04-29 | 0.00 | $0.00 | 10543 |
| 2026-04-28 | 0.00 | $0.00 | 315 |
| 2026-04-27 | 0.00 | $0.00 | 475 |
| 2026-04-24 | 0.00 | $0.00 | 315 |
| 2026-04-23 | 0.00 | $0.00 | 2010 |
| 2026-04-22 | 0.00 | $0.00 | 315 |
| 2026-04-21 | 0.00 | $0.00 | 315 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 315 |
| 2026-04-16 | 0.00 | $0.00 | 315 |
| 2026-04-15 | 0.00 | $0.00 | 315 |
| 2026-04-14 | 0.00 | $0.00 | 315 |
| 2026-04-13 | 0.00 | $0.00 | 315 |
| 2026-04-10 | 0.00 | $0.00 | 315 |
| 2026-04-09 | 0.00 | $0.00 | 315 |
| 2026-04-08 | 0.00 | $0.00 | 315 |
| 2026-04-07 | 0.00 | $0.00 | 331 |
| 2026-04-06 | 0.00 | $0.00 | 1262 |
| 2026-04-02 | 0.00 | $0.00 | 315 |
| 2026-04-01 | 0.00 | $0.00 | 428 |
| 2026-03-31 | 0.00 | $0.00 | 315 |
| 2026-03-30 | 0.00 | $0.00 | 887 |
| 2026-03-27 | 0.00 | $0.00 | 315 |
| 2026-03-26 | 0.00 | $0.00 | 315 |
| 2026-03-25 | 0.00 | $0.00 | 315 |
| 2026-03-24 | 0.00 | $0.00 | 315 |
| 2026-03-23 | 0.00 | $0.00 | 315 |
| 2026-03-20 | 0.00 | $0.00 | 315 |
| 2026-03-19 | 0.00 | $0.00 | 315 |
| 2026-03-18 | 0.00 | $0.00 | 315 |
| 2026-03-17 | 0.00 | $0.00 | 315 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 315 |
| 2026-03-12 | 0.00 | $0.00 | 315 |
| 2026-03-11 | 0.00 | $0.00 | 315 |
| 2026-03-10 | 0.00 | $0.00 | 315 |
| 2026-03-09 | 0.00 | $0.00 | 315 |
| 2026-03-06 | 0.00 | $0.00 | 315 |
| 2026-03-05 | 0.00 | $0.00 | 315 |
| 2026-03-04 | 0.00 | $0.00 | 315 |
| 2026-03-03 | 0.00 | $0.00 | 327 |
| 2026-03-02 | 0.00 | $0.00 | 602 |
| 2026-02-27 | 0.00 | $0.00 | 315 |
| 2026-02-26 | 0.00 | $0.00 | 315 |
| 2026-02-25 | 0.00 | $0.00 | 315 |
| 2026-02-24 | 0.00 | $0.00 | 315 |
| 2026-02-23 | 0.00 | $0.00 | 315 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 636 |
| 2026-02-05 | 0.00 | $0.00 | 315 |
| 2026-02-04 | 0.00 | $0.00 | 315 |
| 2026-02-03 | 0.00 | $0.00 | 315 |
| 2026-02-02 | 0.00 | $0.00 | 170 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 315 |
| 2026-01-28 | 0.00 | $0.00 | 315 |
| 2026-01-27 | 0.00 | $0.00 | 315 |
| 2026-01-26 | 0.00 | $0.00 | 315 |
| 2026-01-23 | 0.00 | $0.00 | 315 |
| 2026-01-22 | 0.00 | $0.00 | 315 |
| 2026-01-21 | 0.00 | $0.00 | 315 |
| 2026-01-20 | 0.00 | $0.00 | 650 |
| 2026-01-16 | 0.00 | $0.00 | 1010 |
| 2026-01-15 | 0.00 | $0.00 | 315 |
| 2026-01-14 | 0.00 | $0.00 | 315 |
| 2026-01-13 | 0.00 | $0.00 | 315 |
| 2026-01-12 | 0.00 | $0.00 | 315 |
| 2026-01-09 | 0.00 | $0.00 | 315 |
| 2026-01-08 | 0.00 | $0.00 | 315 |
| 2026-01-07 | 0.00 | $0.00 | 315 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 315 |
| 2026-01-02 | 0.00 | $0.00 | 315 |
| 2025-12-31 | 0.00 | $0.00 | 2124 |
| 2025-12-30 | 0.00 | $0.00 | 884 |
| 2025-12-29 | 0.00 | $0.00 | 677 |
| 2025-12-26 | 0.00 | $0.00 | 950 |
| 2025-12-24 | 0.00 | $0.00 | 1059 |
| 2025-12-23 | 0.00 | $0.00 | 6752 |
| 2025-12-22 | 0.00 | $0.00 | 315 |
| 2025-12-19 | 0.00 | $0.00 | 315 |
| 2025-12-18 | 0.00 | $0.00 | 1840 |
| 2025-12-17 | 0.00 | $0.00 | 390 |
| 2025-12-16 | 0.00 | $0.00 | 315 |
| 2025-12-15 | 0.00 | $0.00 | 665 |
| 2025-12-12 | 0.00 | $0.00 | 3217 |
| 2025-12-11 | 0.00 | $0.00 | 1065 |
| 2025-12-10 | 0.00 | $0.00 | 315 |
| 2025-12-09 | 0.00 | $0.00 | 783 |
| 2025-12-08 | 0.00 | $0.00 | 618 |
| 2025-12-05 | 0.00 | $0.00 | 315 |
| 2025-12-04 | 0.00 | $0.00 | 315 |
| 2025-12-03 | 0.00 | $0.00 | 10080 |
| 2025-12-02 | 0.00 | $0.00 | 2365 |
| 2025-12-01 | 0.00 | $0.00 | 315 |
| 2025-11-28 | 0.00 | $0.00 | 225 |
| 2025-11-26 | 0.00 | $0.00 | 1015 |
| 2025-11-25 | 0.00 | $0.00 | 1318 |
| 2025-11-24 | 0.00 | $0.00 | 315 |
| 2025-11-21 | 0.00 | $0.00 | 315 |
| 2025-11-20 | 0.00 | $0.00 | 315 |
| 2025-11-19 | 0.00 | $0.00 | 315 |
| 2025-11-18 | 0.00 | $0.00 | 315 |
| 2025-11-17 | 0.00 | $0.00 | 1107 |
| 2025-11-14 | 0.00 | $0.00 | 315 |
| 2025-11-13 | 0.00 | $0.00 | 315 |
| 2025-11-12 | 0.00 | $0.00 | 315 |
| 2025-11-11 | 0.00 | $0.00 | 315 |
| 2025-11-10 | 0.00 | $0.00 | 315 |
| 2025-11-07 | 0.00 | $0.00 | 315 |
| 2025-11-06 | 0.00 | $0.00 | 315 |
| 2025-11-05 | 0.00 | $0.00 | 315 |
| 2025-11-04 | 0.00 | $0.00 | 315 |
| 2025-11-03 | 0.00 | $0.00 | 4407 |
| 2025-10-31 | 0.00 | $0.00 | 315 |
| 2025-10-30 | 0.00 | $0.00 | 315 |
| 2025-10-29 | 0.00 | $0.00 | 315 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 352 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 239 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 31463 |
| 2025-10-15 | 0.00 | $0.00 | 102 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 252 |
| 2025-10-09 | 0.00 | $0.00 | 2950 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 346 |
| 2025-10-06 | 0.00 | $0.00 | 2272 |
| 2025-10-03 | 0.00 | $0.00 | 307 |
| 2025-10-02 | 0.00 | $0.00 | 10462 |
| 2025-10-01 | 0.00 | $0.00 | 55134 |
| 2025-09-30 | 0.00 | $0.00 | 400 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 250 |
| 2025-09-23 | 0.00 | $0.00 | 130 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 2092 |
| 2025-09-10 | 0.00 | $0.00 | 375 |
| 2025-09-09 | 0.00 | $0.00 | 1782 |
| 2025-09-08 | 0.00 | $0.00 | 100 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 188 |
| 2025-09-03 | 0.00 | $0.00 | 217 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 7357 |
| 2025-08-28 | 0.00 | $0.00 | 474 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 734 |
| 2025-08-21 | 0.00 | $0.00 | 1037 |
| 2025-08-20 | 0.00 | $0.00 | 1037 |
| 2025-08-19 | 0.00 | $0.00 | 1037 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 300 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 323 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 4165 |
| 2025-08-04 | 0.00 | $0.00 | 450 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1037 |
| 2025-07-25 | 0.00 | $0.00 | 405 |
| 2025-07-24 | 0.00 | $0.00 | 1131 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 500 |
| 2025-07-21 | 0.00 | $0.00 | 1037 |
| 2025-07-18 | 0.00 | $0.00 | 1037 |
| 2025-07-17 | 0.00 | $0.00 | 1037 |
| 2025-07-16 | 0.00 | $0.00 | 1037 |
| 2025-07-15 | 0.00 | $0.00 | 1037 |
| 2025-07-14 | 0.00 | $0.00 | 1350 |
| 2025-07-11 | 0.00 | $0.00 | 2201 |
| 2025-07-10 | 0.00 | $0.00 | 12178 |
| 2025-07-09 | 0.00 | $0.00 | 1037 |
| 2025-07-08 | 0.00 | $0.00 | 1037 |
| 2025-07-07 | 0.00 | $0.00 | 1253 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 693 |
| 2025-07-01 | 0.00 | $0.00 | 2500 |
| 2025-06-30 | 0.00 | $0.00 | 2328 |
| 2025-06-27 | 0.00 | $0.00 | 649 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 132 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 6024 |
| 2025-06-16 | 0.00 | $0.00 | 6448 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 891 |
| 2025-06-02 | 0.00 | $0.00 | 100 |
| 2025-05-30 | 0.00 | $0.00 | 200 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 243 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 233 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | 1395 |
| 2025-05-06 | 0.00 | $0.00 | 15752 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | 200 |
| 2025-04-15 | 0.00 | $0.00 | 3108 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 10853 |
| 2025-04-07 | 0.00 | $0.00 | 10853 |
| 2025-04-04 | 0.00 | $0.00 | 501 |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 1378 |
| 2025-03-31 | 0.00 | $0.00 | 285161 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 285161 |
| 2025-03-26 | 0.00 | $0.00 | 285161 |
| 2025-03-25 | 0.00 | $0.00 | 505 |
| 2025-03-24 | 0.00 | $0.00 | 285161 |
| 2025-03-21 | 0.00 | $0.00 | 285161 |
| 2025-03-20 | 0.00 | $0.00 | 164 |
| 2025-03-19 | 0.00 | $0.00 | 285161 |
| 2025-03-18 | 0.00 | $0.00 | 285161 |
| 2025-03-17 | 0.00 | $0.00 | 285161 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 285161 |
| 2025-03-12 | 0.00 | $0.00 | 285161 |
| 2025-03-11 | 0.00 | $0.00 | 285161 |
| 2025-03-10 | 0.00 | $0.00 | 285161 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 407 |
| 2025-03-05 | 0.00 | $0.00 | 285161 |
| 2025-03-04 | 0.00 | $0.00 | 285162 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | 10000 |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 250 |
| 2025-02-11 | 0.00 | $0.00 | 250 |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | 250 |
| 2025-02-06 | 0.00 | $0.00 | 250 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 10000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 115 |
| 2025-01-28 | 0.00 | $0.01 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 188 |
| 2025-01-23 | 0.00 | $0.00 | 128012 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 135 |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 200 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | 10659 |
| 2024-12-31 | 0.00 | $0.00 | 941 |
| 2024-12-30 | 0.00 | $0.00 | 22853 |
| 2024-12-27 | 0.00 | $0.00 | 2251 |
| 2024-12-26 | 0.00 | $0.00 | 2574 |
| 2024-12-24 | 0.00 | $0.00 | 473 |
| 2024-12-23 | 0.00 | $0.00 | 393 |
| 2024-12-20 | 0.00 | $0.00 | 8665 |
| 2024-12-19 | 0.00 | $0.00 | 497 |
| 2024-12-18 | 0.00 | $0.00 | 2197 |
| 2024-12-17 | 0.00 | $0.00 | 475 |
| 2024-12-16 | 0.00 | $0.00 | 2275 |
| 2024-12-13 | 0.00 | $0.00 | 231 |
| 2024-12-12 | 0.00 | $0.00 | 130 |
| 2024-12-11 | 0.00 | $0.00 | 1063 |
| 2024-12-10 | 0.00 | $0.00 | 2175 |
| 2024-12-09 | 0.00 | $0.00 | 386 |
| 2024-12-06 | 0.00 | $0.00 | 770 |
| 2024-12-05 | 0.00 | $0.00 | 550 |
| 2024-12-04 | 0.00 | $0.00 | 550 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | 1204 |
| 2024-11-29 | 0.01 | $0.01 | 376 |
| 2024-11-27 | 0.01 | $0.01 | 200 |
| 2024-11-26 | 0.01 | $0.01 | 205 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 550 |
| 2024-11-21 | 0.01 | $0.01 | 550 |
| 2024-11-20 | 0.01 | $0.01 | 550 |
| 2024-11-19 | 0.01 | $0.01 | 562 |
| 2024-11-18 | 0.01 | $0.01 | 150 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 841 |
| 2024-11-13 | 0.01 | $0.01 | 175 |
| 2024-11-12 | 0.01 | $0.01 | 1012 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 1039 |
| 2024-11-07 | 0.01 | $0.00 | 1149 |
| 2024-11-06 | 0.01 | $0.01 | 621 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 175 |
| 2024-10-31 | 0.01 | $0.01 | 3466 |
| 2024-10-30 | 0.01 | $0.01 | 250 |
| 2024-10-29 | 0.00 | $0.01 | — |
| 2024-10-28 | 0.00 | $0.01 | 175 |
| 2024-10-25 | 0.00 | $0.01 | 925 |
| 2024-10-24 | 0.00 | $0.01 | 55504 |
| 2024-10-23 | 0.00 | $0.01 | 55504 |
| 2024-10-22 | 0.00 | $0.00 | 105754 |
| 2024-10-21 | 0.00 | $0.00 | 573 |
| 2024-10-18 | 0.00 | $0.00 | 1675 |
| 2024-10-17 | 0.00 | $0.00 | 414 |
| 2024-10-16 | 0.00 | $0.00 | 285 |
| 2024-10-15 | 0.00 | $0.00 | 2087 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 285 |
| 2024-10-10 | 0.00 | $0.00 | 285 |
| 2024-10-09 | 0.00 | $0.00 | 285 |
| 2024-10-08 | 0.00 | $0.00 | 285 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 285 |
| 2024-10-02 | 0.00 | $0.00 | 782 |
| 2024-10-01 | 0.00 | $0.00 | 30000 |
| 2024-09-30 | 0.01 | $0.00 | 30000 |
| 2024-09-27 | 0.01 | $0.00 | 30000 |
| 2024-09-26 | 0.01 | $0.00 | 750 |
| 2024-09-25 | 0.02 | $0.00 | 30090 |
| 2024-09-24 | 0.02 | $0.00 | 21014 |
| 2024-09-23 | 0.03 | $0.01 | 19549 |
| 2024-09-20 | 0.03 | $0.02 | 1356 |
| 2024-09-19 | 0.04 | $0.02 | 1356 |
| 2024-09-18 | 0.04 | $0.02 | 1356 |
| 2024-09-17 | 0.05 | $0.05 | 1356 |
| 2024-09-16 | 0.04 | $0.05 | 1356 |
| 2024-09-13 | 0.04 | $0.05 | 2161 |
| 2024-09-12 | 0.03 | $0.05 | 512 |
| 2024-09-11 | 0.02 | $0.05 | 30050 |
| 2024-09-10 | 0.01 | $0.02 | 10022 |
| 2024-09-09 | 0.01 | $0.01 | 10227 |
| 2024-09-06 | 0.01 | $0.02 | 10024 |
| 2024-09-05 | 0.01 | $0.02 | 10001 |
| 2024-09-04 | 0.01 | $0.01 | 10109 |
| 2024-09-03 | 0.01 | $0.02 | 10150 |
| 2024-08-30 | 0.01 | $0.01 | 11095 |
| 2024-08-29 | 0.01 | $0.01 | 13349 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | 2558 |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | — |
| 2024-08-21 | 0.02 | $0.01 | 23 |
| 2024-08-20 | 0.02 | $0.01 | 23 |
| 2024-08-19 | 0.02 | $0.01 | 23 |
| 2024-08-16 | 0.02 | $0.01 | 414 |
| 2024-08-15 | 0.03 | $0.01 | 110 |
| 2024-08-14 | 0.03 | $0.01 | 400 |
| 2024-08-13 | 0.03 | $0.05 | 2815 |
| 2024-08-12 | 0.02 | $0.05 | 2082 |
| 2024-08-09 | 0.02 | $0.01 | 157 |
| 2024-08-08 | 0.02 | $0.01 | 5255 |
| 2024-08-07 | 0.02 | $0.02 | 150 |
| 2024-08-06 | 0.02 | $0.02 | 150 |
| 2024-08-05 | 0.02 | $0.02 | 994 |
| 2024-08-02 | 0.01 | $0.01 | 10000 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 10000 |
| 2024-07-30 | 0.01 | $0.01 | 200 |
| 2024-07-29 | 0.01 | $0.01 | 19720 |
| 2024-07-26 | 0.01 | $0.01 | 10245 |
| 2024-07-25 | 0.01 | $0.01 | 10520 |
| 2024-07-24 | 0.01 | $0.02 | 9944 |
| 2024-07-23 | 0.01 | $0.01 | 20551 |
| 2024-07-22 | 0.01 | $0.01 | 390 |
| 2024-07-19 | 0.01 | $0.01 | 491 |
| 2024-07-18 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | 201 |
| 2024-07-16 | 0.01 | $0.01 | 12441 |
| 2024-07-15 | 0.01 | $0.02 | 20021 |
| 2024-07-12 | 0.01 | $0.01 | 775 |
| 2024-07-11 | 0.01 | $0.01 | 21282 |
| 2024-07-10 | 0.02 | $0.02 | 10035 |
| 2024-07-09 | 0.01 | $0.02 | 10617 |
| 2024-07-08 | 0.01 | $0.02 | 10089 |
| 2024-07-05 | 0.01 | $0.01 | 204 |
| 2024-07-03 | 0.01 | $0.01 | — |
| 2024-07-02 | 0.01 | $0.01 | 1824 |
| 2024-07-01 | 0.01 | $0.01 | 1146 |
| 2024-06-28 | 0.01 | $0.01 | 1802 |
| 2024-06-27 | 0.01 | $0.01 | 142 |
| 2024-06-26 | 0.01 | $0.01 | 468 |
| 2024-06-25 | 0.01 | $0.01 | — |
| 2024-06-24 | 0.01 | $0.01 | — |
| 2024-06-21 | 0.01 | $0.01 | — |
| 2024-06-20 | 0.02 | $0.01 | — |
| 2024-06-18 | 0.02 | $0.01 | 14730 |
| 2024-06-17 | 0.02 | $0.02 | 10014 |
| 2024-06-14 | 0.02 | $0.01 | 397 |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | 1004 |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | 10035 |
| 2024-06-04 | 0.02 | $0.02 | 10007 |
| 2024-06-03 | 0.02 | $0.02 | 11958 |
| 2024-05-31 | 0.02 | $0.01 | 227 |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | 170020 |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | 9999 |
| 2024-05-22 | 0.02 | $0.02 | 10005 |
| 2024-05-21 | 0.02 | $0.02 | 16369 |
| 2024-05-20 | 0.02 | $0.02 | 10054 |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | 124 |
| 2024-05-14 | 0.02 | $0.02 | 9990 |
| 2024-05-13 | 0.02 | $0.02 | 10221 |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | 487 |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | 150 |
| 2024-04-30 | 0.02 | $0.02 | 219 |
| 2024-04-29 | 0.02 | $0.02 | 328 |
| 2024-04-26 | 0.03 | $0.02 | 261 |
| 2024-04-25 | 0.03 | $0.02 | — |
| 2024-04-24 | 0.03 | $0.02 | 191 |
| 2024-04-23 | 0.03 | $0.03 | 583 |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.04 | $0.03 | 1075 |
| 2024-04-17 | 0.04 | $0.04 | 5257 |
| 2024-04-16 | 0.03 | $0.05 | — |
| 2024-04-15 | 0.03 | $0.05 | 1472 |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | 2055 |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | 292 |
| 2024-04-08 | 0.02 | $0.03 | 3548 |
| 2024-04-05 | 0.02 | $0.03 | 101 |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | 867 |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | 561 |
| 2024-03-28 | 0.02 | $0.02 | 163 |
| 2024-03-27 | 0.02 | $0.02 | 1281 |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | 1096 |
| 2024-03-22 | 0.02 | $0.03 | — |
| 2024-03-21 | 0.02 | $0.03 | — |
| 2024-03-20 | 0.02 | $0.03 | — |
| 2024-03-19 | 0.02 | $0.03 | 365 |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | 493 |
| 2024-03-14 | 0.02 | $0.02 | 5638 |
| 2024-03-13 | 0.02 | $0.02 | 520 |
| 2024-03-12 | 0.02 | $0.03 | 153 |
| 2024-03-11 | 0.02 | $0.03 | 858 |
| 2024-03-08 | 0.02 | $0.02 | 2085 |
| 2024-03-07 | 0.02 | $0.02 | 708 |
| 2024-03-06 | 0.02 | $0.02 | 472 |
| 2024-03-05 | 0.02 | $0.02 | 3460 |
| 2024-03-04 | 0.02 | $0.02 | 395 |
| 2024-03-01 | 0.02 | $0.02 | 380 |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | 566 |
| 2024-02-27 | 0.03 | $0.03 | 131 |
| 2024-02-26 | 0.03 | $0.03 | 1461 |
| 2024-02-23 | 0.03 | $0.03 | 357 |
| 2024-02-22 | 0.03 | $0.03 | 792 |
| 2024-02-21 | 0.03 | $0.02 | 213 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | 4033 |
| 2024-02-12 | 0.03 | $0.03 | 19334 |
| 2024-02-09 | 0.03 | $0.03 | 350 |
| 2024-02-08 | 0.03 | $0.03 | 3811 |
| 2024-02-07 | 0.03 | $0.03 | 2767 |
| 2024-02-06 | 0.03 | $0.03 | 1324 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 311 |
| 2024-02-01 | 0.03 | $0.03 | 868 |
| 2024-01-31 | 0.03 | $0.03 | 201 |
| 2024-01-30 | 0.03 | $0.03 | 1290 |
| 2024-01-29 | 0.03 | $0.03 | 4002 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 920 |
| 2024-01-24 | 0.03 | $0.03 | 179 |
| 2024-01-23 | 0.03 | $0.03 | 1015 |
| 2024-01-22 | 0.03 | $0.03 | 432 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 154 |
| 2024-01-17 | 0.03 | $0.03 | 7247 |
| 2024-01-16 | 0.03 | $0.03 | 115 |
| 2024-01-12 | 0.03 | $0.03 | 1011 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 237 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 357 |
| 2024-01-04 | 0.03 | $0.03 | 171 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 812 |
| 2023-12-29 | 0.03 | $0.03 | 1378 |
| 2023-12-28 | 0.03 | $0.03 | 11250 |
| 2023-12-27 | 0.03 | $0.03 | 530249 |
| 2023-12-26 | 0.03 | $0.03 | 12184 |
| 2023-12-22 | 0.03 | $0.03 | 3930 |
| 2023-12-21 | 0.03 | $0.03 | 3485 |
| 2023-12-20 | 0.03 | $0.03 | 5191 |
| 2023-12-19 | 0.03 | $0.03 | 9396 |
| 2023-12-18 | 0.03 | $0.03 | 3158 |
| 2023-12-15 | 0.03 | $0.03 | 3692 |
| 2023-12-14 | 0.03 | $0.03 | 917 |
| 2023-12-13 | 0.03 | $0.03 | 801 |
| 2023-12-12 | 0.03 | $0.03 | 2469 |
| 2023-12-11 | 0.03 | $0.03 | 882 |
| 2023-12-08 | 0.03 | $0.03 | 4064 |
| 2023-12-07 | 0.03 | $0.03 | 1328 |
| 2023-12-06 | 0.03 | $0.03 | 137 |
| 2023-12-05 | 0.03 | $0.03 | 746 |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | 638 |
| 2023-11-30 | 0.03 | $0.03 | 2267 |
| 2023-11-29 | 0.03 | $0.03 | 210 |
| 2023-11-28 | 0.03 | $0.03 | 705 |
| 2023-11-27 | 0.03 | $0.03 | 443 |
| 2023-11-24 | 0.03 | $0.03 | 252 |
| 2023-11-22 | 0.03 | $0.03 | 300 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 330 |
| 2023-11-17 | 0.03 | $0.03 | 415 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | 803 |
| 2023-11-14 | 0.03 | $0.03 | 961 |
| 2023-11-13 | 0.03 | $0.03 | 844 |
| 2023-11-10 | 0.03 | $0.03 | 195 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | 894 |
| 2023-11-03 | 0.03 | $0.03 | 577 |
| 2023-11-02 | 0.03 | $0.03 | 548 |
| 2023-11-01 | 0.03 | $0.03 | 109 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 1231 |
| 2023-10-27 | 0.03 | $0.03 | 3218 |
| 2023-10-26 | 0.03 | $0.03 | 3826 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.04 | $0.03 | 11783 |
| 2023-10-23 | 0.04 | $0.03 | 1071 |
| 2023-10-20 | 0.04 | $0.04 | 205 |
| 2023-10-19 | 0.04 | $0.04 | 1439 |
| 2023-10-18 | 0.04 | $0.04 | 1046 |
| 2023-10-17 | 0.04 | $0.04 | 171 |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | — |
| 2023-10-12 | 0.05 | $0.04 | 2011 |
| 2023-10-11 | 0.05 | $0.04 | 188 |
| 2023-10-10 | 0.05 | $0.05 | 1941 |
| 2023-10-09 | 0.05 | $0.05 | 274 |
| 2023-10-06 | 0.05 | $0.05 | 1059 |
| 2023-10-05 | 0.05 | $0.05 | 256 |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | 512 |
| 2023-10-02 | 0.05 | $0.05 | 2799 |
| 2023-09-29 | 0.05 | $0.05 | 16036 |
| 2023-09-28 | 0.05 | $0.05 | 781 |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | 310 |
| 2023-09-25 | 0.05 | $0.05 | 203 |
| 2023-09-22 | 0.05 | $0.05 | 554 |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | 3953 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | 1456 |
| 2023-09-15 | 0.05 | $0.05 | 270 |
| 2023-09-14 | 0.05 | $0.05 | 1061 |
| 2023-09-13 | 0.05 | $0.05 | 637 |
| 2023-09-12 | 0.05 | $0.05 | 449 |
| 2023-09-11 | 0.05 | $0.05 | 733 |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | 5299 |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | 2062 |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | 257 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | 225 |
| 2023-08-24 | 0.05 | $0.05 | 612 |
| 2023-08-23 | 0.05 | $0.05 | 1084 |
| 2023-08-22 | 0.05 | $0.05 | 376 |
| 2023-08-21 | 0.05 | $0.05 | 1466 |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.04 | $0.05 | — |
| 2023-08-16 | 0.04 | $0.05 | 585 |
| 2023-08-15 | 0.04 | $0.05 | 820 |
| 2023-08-14 | 0.04 | $0.05 | 364 |
| 2023-08-11 | 0.04 | $0.05 | 382 |
| 2023-08-10 | 0.03 | $0.05 | 1310 |
| 2023-08-09 | 0.03 | $0.05 | 2139 |
| 2023-08-08 | 0.03 | $0.05 | — |
| 2023-08-07 | 0.03 | $0.05 | 270 |
| 2023-08-04 | 0.02 | $0.05 | 502 |
| 2023-08-03 | 0.02 | $0.05 | — |
| 2023-08-02 | 0.02 | $0.05 | 1303 |
| 2023-08-01 | 0.01 | $0.05 | 1644 |
| 2023-07-31 | 0.01 | $0.05 | 2039 |
| 2023-07-28 | 0.01 | $0.05 | 189 |
| 2023-07-27 | 0.01 | $0.08 | 102423 |
| 2023-07-26 | -0.01 | $0.04 | 151038 |
| 2023-07-25 | -0.01 | $0.02 | 315947 |
| 2023-07-24 | 0.00 | $0.05 | 213 |
| 2023-07-21 | 0.00 | $0.05 | — |
| 2023-07-20 | 0.01 | $0.05 | 3674 |
| 2023-07-19 | 0.01 | $0.05 | 26268 |
| 2023-07-18 | 0.02 | $0.07 | 689 |
| 2023-07-17 | 0.02 | $0.07 | 302 |
| 2023-07-14 | 0.03 | $0.07 | 219 |
| 2023-07-13 | 0.03 | $0.07 | 25490 |
| 2023-07-12 | 0.04 | $0.07 | 517 |
| 2023-07-11 | 0.06 | $0.07 | 187 |
| 2023-07-10 | 0.08 | $0.07 | — |
| 2023-07-07 | 0.10 | $0.07 | 328 |
| 2023-07-06 | 0.13 | $0.07 | 743 |
| 2023-07-05 | 0.17 | $0.07 | 1245 |
| 2023-07-03 | 0.22 | $0.06 | 8917 |
| 2023-06-30 | 0.28 | $0.06 | 401656 |
| 2023-06-29 | 0.36 | $0.35 | 7486 |
| 2023-06-28 | 0.36 | $0.34 | 3096 |
| 2023-06-27 | 0.36 | $0.34 | 4506 |
| 2023-06-26 | 0.37 | $0.34 | 5430 |
| 2023-06-23 | 0.37 | $0.34 | 2921 |
| 2023-06-22 | 0.38 | $0.34 | 7085 |
| 2023-06-21 | 0.39 | $0.35 | 14076 |
| 2023-06-20 | 0.39 | $0.35 | 19464 |
| 2023-06-16 | 0.40 | $0.35 | 6531 |
| 2023-06-15 | 0.40 | $0.35 | 8467 |
| 2023-06-14 | 0.40 | $0.35 | 1742 |
| 2023-06-13 | 0.41 | $0.35 | 2685 |
| 2023-06-12 | 0.41 | $0.35 | 1696 |
| 2023-06-09 | 0.41 | $0.36 | 4106 |
| 2023-06-08 | 0.41 | $0.35 | 359 |
| 2023-06-07 | 0.41 | $0.35 | 1498 |
| 2023-06-06 | 0.41 | $0.36 | 124810 |
| 2023-06-05 | 0.41 | $0.36 | 298444 |
| 2023-06-02 | 0.40 | $0.36 | 30157 |
| 2023-06-01 | 0.38 | $0.35 | 8799 |
| 2023-05-31 | 0.37 | $0.36 | 24473 |
| 2023-05-30 | 0.34 | $0.35 | 5630 |
| 2023-05-26 | 0.32 | $0.36 | 17524 |
| 2023-05-25 | 0.28 | $0.37 | 47643 |
| 2023-05-24 | 0.23 | $0.35 | 120802 |
| 2023-05-23 | 0.17 | $0.33 | 131886 |
| 2023-05-22 | 0.11 | $0.31 | 887144 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 2724 |
| 2023-05-17 | 0.03 | $0.03 | 579 |
| 2023-05-16 | 0.03 | $0.03 | 2301 |
| 2023-05-15 | 0.04 | $0.03 | 904 |
| 2023-05-12 | 0.04 | $0.03 | 16398 |
| 2023-05-11 | 0.04 | $0.03 | 1262 |
| 2023-05-10 | 0.04 | $0.03 | 2409 |
| 2023-05-09 | 0.04 | $0.04 | 13284 |
| 2023-05-08 | 0.04 | $0.04 | 105032 |
| 2023-05-05 | 0.04 | $0.03 | 5401 |
| 2023-05-04 | 0.04 | $0.03 | 11035 |
| 2023-05-03 | 0.04 | $0.03 | 17942 |
| 2023-05-02 | 0.05 | $0.03 | 5628 |
| 2023-05-01 | 0.05 | $0.03 | 28097 |
| 2023-04-28 | 0.05 | $0.02 | 140921 |
| 2023-04-27 | 0.06 | $0.04 | 23730 |
| 2023-04-26 | 0.06 | $0.04 | 12974 |
| 2023-04-25 | 0.06 | $0.04 | 5903 |
| 2023-04-24 | 0.07 | $0.04 | 8456 |
| 2023-04-21 | 0.07 | $0.04 | 1376 |
| 2023-04-20 | 0.07 | $0.04 | 20539 |
| 2023-04-19 | 0.07 | $0.04 | 567 |
| 2023-04-18 | 0.08 | $0.05 | 92339 |
| 2023-04-17 | 0.08 | $0.04 | 2866 |
| 2023-04-14 | 0.08 | $0.06 | 4711 |
| 2023-04-13 | 0.08 | $0.06 | 1748 |
| 2023-04-12 | 0.08 | $0.04 | 5835 |
| 2023-04-11 | 0.08 | $0.05 | 8810 |
| 2023-04-10 | 0.08 | $0.05 | 72322 |
| 2023-04-06 | 0.08 | $0.05 | 514 |
| 2023-04-05 | 0.08 | $0.05 | 746 |
| 2023-04-04 | 0.08 | $0.05 | 7719 |
| 2023-04-03 | 0.09 | $0.06 | 57859 |
| 2023-03-31 | 0.08 | $0.06 | 66403 |
| 2023-03-30 | 0.08 | $0.04 | 25619 |
| 2023-03-29 | 0.08 | $0.06 | 60546 |
| 2023-03-28 | 0.08 | $0.04 | 32348 |
| 2023-03-27 | 0.08 | $0.05 | 8673 |
| 2023-03-24 | 0.08 | $0.04 | 2848 |
| 2023-03-23 | 0.08 | $0.05 | 261 |
| 2023-03-22 | 0.08 | $0.05 | 40045 |
| 2023-03-21 | 0.08 | $0.06 | 469 |
| 2023-03-20 | 0.08 | $0.05 | 80888 |
| 2023-03-17 | 0.08 | $0.05 | 6831 |
| 2023-03-16 | 0.07 | $0.06 | 52111 |
| 2023-03-15 | 0.07 | $0.05 | 10660 |
| 2023-03-14 | 0.07 | $0.05 | 7090 |
| 2023-03-13 | 0.06 | $0.05 | 10615 |
| 2023-03-10 | 0.06 | $0.05 | 111827 |
| 2023-03-09 | 0.05 | $0.05 | 22705 |
| 2023-03-08 | 0.05 | $0.06 | 31438 |
| 2023-03-07 | 0.04 | $0.05 | 20426 |
| 2023-03-06 | 0.04 | $0.06 | 37252 |
| 2023-03-03 | 0.03 | $0.06 | 5752 |
| 2023-03-02 | 0.02 | $0.06 | 1672 |
| 2023-03-01 | 0.01 | $0.06 | 35379 |
| 2023-02-28 | 0.01 | $0.06 | 205695 |
| 2023-02-27 | 0.00 | $0.07 | 13153 |
| 2023-02-24 | -0.01 | $0.08 | 19596 |
| 2023-02-23 | -0.02 | $0.09 | 75540 |
| 2023-02-22 | -0.04 | $0.08 | 19086 |
| 2023-02-21 | -0.05 | $0.08 | 62950 |
| 2023-02-17 | -0.06 | $0.10 | 83120 |
| 2023-02-16 | -0.07 | $0.09 | 104173 |
| 2023-02-15 | -0.08 | $0.09 | 18216 |
| 2023-02-14 | -0.09 | $0.10 | 24098 |
| 2023-02-13 | -0.10 | $0.10 | 50319 |
| 2023-02-10 | -0.10 | $0.09 | 141360 |
| 2023-02-09 | -0.10 | $0.11 | 212415 |
| 2023-02-08 | -0.09 | $0.11 | 299524 |
| 2023-02-07 | -0.07 | $0.10 | 879846 |
| 2023-02-06 | -0.04 | $0.16 | 248591 |
| 2023-02-03 | -0.02 | $0.18 | 883627 |
| 2023-02-02 | 0.02 | $0.18 | 430559 |
| 2023-02-01 | 0.06 | $0.37 | 782291 |
| 2023-01-31 | 0.07 | $0.41 | 398578 |
| 2023-01-30 | 0.07 | $0.44 | 508486 |
| 2023-01-27 | 0.08 | $0.38 | 413339 |
| 2023-01-26 | 0.11 | $0.41 | 256352 |
| 2023-01-25 | 0.15 | $0.43 | 378517 |
| 2023-01-24 | 0.21 | $0.46 | 205658 |
| 2023-01-23 | 0.28 | $0.47 | 479734 |
| 2023-01-20 | 0.37 | $0.46 | 216465 |
| 2023-01-19 | 0.49 | $0.42 | 507310 |
| 2023-01-18 | 0.67 | $0.49 | 201949 |
| 2023-01-17 | 0.87 | $0.51 | 242724 |
| 2023-01-13 | 1.12 | $0.53 | 464695 |
| 2023-01-12 | 1.42 | $0.52 | 482218 |
| 2023-01-11 | 1.80 | $0.51 | 1.3M |
| 2023-01-10 | 2.27 | $0.48 | 2.5M |
| 2023-01-09 | 2.85 | $0.66 | 5.2M |
| 2023-01-06 | 3.50 | $3.62 | 50393 |
| 2023-01-05 | 3.34 | $3.32 | 61988 |
| 2023-01-04 | 3.24 | $3.25 | 102642 |
| 2023-01-03 | 3.13 | $3.08 | 100787 |
| 2022-12-30 | 3.04 | $3.26 | 97126 |
| 2022-12-29 | 2.87 | $3.13 | 79505 |
| 2022-12-28 | 2.70 | $2.99 | 42879 |
| 2022-12-27 | 2.54 | $2.91 | 131316 |
| 2022-12-23 | 2.36 | $2.62 | 159256 |
| 2022-12-22 | 2.22 | $2.55 | 137926 |
| 2022-12-21 | 2.08 | $2.42 | 40325 |
| 2022-12-20 | 1.95 | $2.40 | 80313 |
| 2022-12-19 | 1.80 | $2.41 | 170027 |
| 2022-12-16 | 1.61 | $2.24 | 399220 |
| 2022-12-15 | 1.43 | $1.66 | 201258 |
| 2022-12-14 | 1.41 | $1.39 | 17549 |
| 2022-12-13 | 1.47 | $1.37 | 49183 |
| 2022-12-12 | 1.55 | $1.50 | 31776 |
| 2022-12-09 | 1.62 | $1.55 | 28908 |
| 2022-12-08 | 1.68 | $1.63 | 13162 |
| 2022-12-07 | 1.74 | $1.62 | 38758 |
| 2022-12-06 | 1.82 | $1.81 | 29430 |
| 2022-12-05 | 1.86 | $1.86 | 41135 |
| 2022-12-02 | 1.90 | $1.96 | 30878 |
| 2022-12-01 | 1.91 | $2.02 | 21168 |
| 2022-11-30 | 1.92 | $1.95 | 16685 |
| 2022-11-29 | 1.95 | $1.91 | 12614 |
| 2022-11-28 | 2.00 | $1.90 | 15998 |
| 2022-11-25 | 2.06 | $2.00 | 4643 |
| 2022-11-23 | 2.12 | $2.02 | 31156 |
| 2022-11-22 | 2.18 | $2.06 | 39655 |
| 2022-11-21 | 2.25 | $2.08 | 25850 |
| 2022-11-18 | 2.32 | $2.19 | 11785 |
| 2022-11-17 | 2.38 | $2.11 | 36245 |
| 2022-11-16 | 2.48 | $2.27 | 26182 |
| 2022-11-15 | 2.55 | $2.38 | 186617 |
| 2022-11-14 | 2.61 | $2.82 | 29989 |
| 2022-11-11 | 2.53 | $2.61 | 26177 |
| 2022-11-10 | 2.51 | $2.55 | 20732 |
| 2022-11-09 | 2.50 | $2.43 | 16554 |
| 2022-11-08 | 2.53 | $2.60 | 24922 |
| 2022-11-07 | 2.52 | $2.60 | 7520 |
| 2022-11-04 | 2.50 | $2.53 | 17946 |
| 2022-11-03 | 2.50 | $2.57 | 10516 |
| 2022-11-02 | 2.49 | $2.53 | 8744 |
| 2022-11-01 | 2.49 | $2.60 | 5698 |
| 2022-10-31 | 2.47 | $2.51 | 18599 |
| 2022-10-28 | 2.48 | $2.69 | 11232 |
| 2022-10-27 | 2.44 | $2.54 | 17686 |
| 2022-10-26 | 2.44 | $2.59 | 17335 |
| 2022-10-25 | 2.43 | $2.62 | 16345 |
| 2022-10-24 | 2.40 | $2.57 | 29274 |
| 2022-10-21 | 2.39 | $2.46 | 20687 |
| 2022-10-20 | 2.42 | $2.49 | 23729 |
| 2022-10-19 | 2.45 | $2.51 | 14479 |
| 2022-10-18 | 2.48 | $2.55 | 17522 |
| 2022-10-17 | 2.51 | $2.55 | 15513 |
| 2022-10-14 | 2.55 | $2.49 | 129563 |
| 2022-10-13 | 2.62 | $2.58 | 30537 |
| 2022-10-12 | 2.68 | $2.70 | 16153 |
| 2022-10-11 | 2.73 | $2.69 | 33726 |
| 2022-10-10 | 2.79 | $2.70 | 34428 |
| 2022-10-07 | 2.86 | $2.83 | 61933 |
| 2022-10-06 | 2.91 | $3.06 | 69596 |
| 2022-10-05 | 2.91 | $3.14 | 97087 |
| 2022-10-04 | 2.88 | $3.08 | 204923 |
| 2022-10-03 | 2.87 | $3.18 | 1.7M |
| 2022-09-30 | 2.83 | $2.94 | 40379 |
| 2022-09-29 | 2.85 | $2.96 | 16372 |
| 2022-09-28 | 2.89 | $3.07 | 40022 |
| 2022-09-27 | 2.90 | $2.86 | 10580 |
| 2022-09-26 | 2.98 | $2.93 | 35783 |
| 2022-09-23 | 3.07 | $2.78 | 19527 |
| 2022-09-22 | 3.22 | $2.89 | 110857 |
| 2022-09-21 | 3.38 | $3.28 | 16017 |
| 2022-09-20 | 3.46 | $3.41 | 13415 |
| 2022-09-19 | 3.50 | $3.49 | 21542 |
| 2022-09-16 | 3.54 | $3.53 | 22388 |
| 2022-09-15 | 3.57 | $3.69 | 6856 |
| 2022-09-14 | 3.56 | $3.67 | 12482 |
| 2022-09-13 | 3.56 | $3.65 | 126391 |
| 2022-09-12 | 3.56 | $3.71 | 24330 |
| 2022-09-09 | 3.55 | $3.63 | 20541 |
| 2022-09-08 | 3.57 | $3.47 | 14921 |
| 2022-09-07 | 3.63 | $3.51 | 45840 |
| 2022-09-06 | 3.70 | $3.42 | 26247 |
| 2022-09-02 | 3.82 | $3.32 | 83052 |
| 2022-09-01 | 3.99 | $3.72 | 78467 |
| 2022-08-31 | 4.08 | $3.89 | 8587 |
| 2022-08-30 | 4.13 | $3.88 | 60717 |
| 2022-08-29 | 4.19 | $3.83 | 92256 |
| 2022-08-26 | 4.27 | $3.27 | 199933 |
| 2022-08-25 | 4.55 | $4.06 | 27753 |
| 2022-08-24 | 4.63 | $4.14 | 29927 |
| 2022-08-23 | 4.69 | $4.03 | 155333 |
| 2022-08-22 | 4.80 | $4.52 | 46096 |
| 2022-08-19 | 4.77 | $4.83 | 80663 |
| 2022-08-18 | 4.63 | $4.88 | 118186 |
| 2022-08-17 | 4.43 | $4.46 | 68187 |
| 2022-08-16 | 4.31 | $4.47 | 221589 |
| 2022-08-15 | 4.16 | $4.14 | 59059 |
| 2022-08-12 | 4.07 | $4.11 | 86183 |
| 2022-08-11 | 3.97 | $3.86 | 88730 |
| 2022-08-10 | 3.91 | $3.85 | 49933 |
| 2022-08-09 | 3.84 | $3.57 | 113509 |
| 2022-08-08 | 3.84 | $3.99 | 99014 |
| 2022-08-05 | 3.70 | $4.07 | 152878 |
| 2022-08-04 | 3.50 | $3.98 | 384983 |
| 2022-08-03 | 3.28 | $3.28 | 77440 |
| 2022-08-02 | 3.24 | $3.02 | 25296 |
| 2022-08-01 | 3.26 | $3.03 | 80884 |
| 2022-07-29 | 3.28 | $3.18 | 36744 |
| 2022-07-28 | 3.25 | $3.19 | 43059 |
| 2022-07-27 | 3.22 | $3.15 | 58393 |
| 2022-07-26 | 3.18 | $3.28 | 67735 |
| 2022-07-25 | 3.10 | $3.18 | 36687 |
| 2022-07-22 | 3.03 | $3.01 | 88187 |
| 2022-07-21 | 2.99 | $3.32 | 178664 |
| 2022-07-20 | 2.85 | $3.44 | 379117 |
| 2022-07-19 | 2.64 | $2.79 | 51947 |
| 2022-07-18 | 2.60 | $2.59 | 100869 |
| 2022-07-15 | 2.60 | $2.61 | 74875 |
| 2022-07-14 | 2.61 | $2.61 | 228441 |
| 2022-07-13 | 2.61 | $2.70 | 238034 |
| 2022-07-12 | 2.60 | $2.84 | 21861 |
| 2022-07-11 | 2.54 | $2.83 | 116754 |
| 2022-07-08 | 2.47 | $2.76 | 27151 |
| 2022-07-07 | 2.42 | $2.66 | 63489 |
| 2022-07-06 | 2.39 | $2.60 | 50322 |
| 2022-07-05 | 2.38 | $2.56 | 86597 |
| 2022-07-01 | 2.39 | $2.42 | 45918 |
| 2022-06-30 | 2.45 | $2.46 | 47500 |
| 2022-06-29 | 2.52 | $2.55 | 107299 |
| 2022-06-28 | 2.58 | $2.86 | 51831 |
| 2022-06-27 | 2.56 | $2.87 | 66494 |
| 2022-06-24 | 2.55 | $2.60 | 96856 |
| 2022-06-23 | 2.63 | $2.59 | 108307 |
| 2022-06-22 | 2.73 | $2.41 | 94378 |
| 2022-06-21 | 2.93 | $2.42 | 264838 |
| 2022-06-17 | 3.17 | $2.70 | 185027 |
| 2022-06-16 | 3.38 | $2.58 | 404405 |
| 2022-06-15 | 3.68 | $2.75 | 346262 |
| 2022-06-14 | 4.00 | $2.78 | 315447 |
| 2022-06-13 | 4.38 | $4.03 | 83220 |
| 2022-06-10 | 4.45 | $4.80 | 159329 |
| 2022-06-09 | 4.28 | $4.78 | 181050 |
| 2022-06-08 | 4.09 | $4.68 | 234643 |
| 2022-06-07 | 3.89 | $4.00 | 346985 |
| 2022-06-06 | 3.87 | $3.83 | 81942 |
| 2022-06-03 | 3.89 | $3.90 | 76168 |
| 2022-06-02 | 3.91 | $3.90 | 44985 |
| 2022-06-01 | 3.93 | $3.91 | 52140 |
| 2022-05-31 | 3.96 | $4.11 | 78191 |
| 2022-05-27 | 3.94 | $4.26 | 136578 |
| 2022-05-26 | 3.88 | $3.94 | 235668 |
| 2022-05-25 | 3.90 | $3.92 | 231469 |
| 2022-05-24 | 3.95 | $4.14 | 117850 |
| 2022-05-23 | 3.95 | $4.44 | 80052 |
| 2022-05-20 | 3.85 | $4.64 | 107867 |
| 2022-05-19 | 3.69 | $4.16 | 168078 |
| 2022-05-18 | 3.65 | $3.86 | 76964 |
| 2022-05-17 | 3.71 | $4.38 | 190857 |
| 2022-05-16 | 3.63 | $4.30 | 169106 |
| 2022-05-13 | 3.57 | $4.60 | 1.0M |
| 2022-05-12 | 3.43 | $3.22 | 296210 |
| 2022-05-11 | 3.70 | $3.20 | 395399 |
| 2022-05-10 | 4.06 | $4.09 | 101196 |
| 2022-05-09 | 4.23 | $4.01 | 159280 |
| 2022-05-06 | 4.47 | $4.73 | 68956 |
| 2022-05-05 | 4.56 | $4.80 | 161519 |
| 2022-05-04 | 4.67 | $5.19 | 104172 |
| 2022-05-03 | 4.68 | $4.98 | 88353 |
| 2022-05-02 | 4.79 | $5.06 | 79026 |
| 2022-04-29 | 4.91 | $4.91 | 140938 |
| 2022-04-28 | 5.12 | $5.32 | 117602 |
| 2022-04-27 | 5.26 | $5.00 | 67535 |
| 2022-04-26 | 5.55 | $5.03 | 106428 |
| 2022-04-25 | 5.91 | $5.50 | 275317 |
| 2022-04-22 | 6.22 | $6.37 | 268996 |
| 2022-04-21 | 6.33 | $7.11 | 1.2M |
| 2022-04-20 | 6.25 | $6.79 | 287189 |
| 2022-04-19 | 6.26 | $7.20 | 181007 |
| 2022-04-18 | 6.16 | $6.57 | 134670 |
| 2022-04-14 | 6.26 | $6.20 | 143697 |
| 2022-04-13 | 6.51 | $6.77 | 113774 |
| 2022-04-12 | 6.66 | $7.14 | 195248 |
| 2022-04-11 | 6.73 | $6.87 | 140291 |
| 2022-04-08 | 6.93 | $6.47 | 80387 |
| 2022-04-07 | 7.31 | $6.60 | 60925 |
| 2022-04-06 | 7.76 | $6.80 | 190866 |
| 2022-04-05 | 8.24 | $6.86 | 199899 |
| 2022-04-04 | 8.83 | $7.14 | 176265 |
| 2022-04-01 | 9.46 | $7.34 | 258043 |
| 2022-03-31 | 10.17 | $8.08 | 450124 |
| 2022-03-30 | 10.80 | $7.78 | 892900 |
| 2022-03-29 | 11.65 | $11.95 | 110410 |
| 2022-03-28 | 11.36 | $12.60 | 102170 |
| 2022-03-25 | 10.79 | $10.59 | 22178 |
| 2022-03-24 | 10.72 | $10.39 | 17953 |
| 2022-03-23 | 10.70 | $10.60 | 15724 |
| 2022-03-22 | 10.59 | $11.15 | 10322 |
| 2022-03-21 | 10.28 | $11.15 | 25134 |
| 2022-03-18 | 9.90 | $10.60 | 24961 |
| 2022-03-17 | 9.61 | $10.50 | 27465 |
| 2022-03-16 | 9.29 | $9.60 | 8412 |
| 2022-03-15 | 9.18 | $9.07 | 23927 |
| 2022-03-14 | 9.21 | $8.80 | 24054 |
| 2022-03-11 | 9.35 | $9.49 | 16223 |
| 2022-03-10 | 9.29 | $9.78 | 29042 |
| 2022-03-09 | 9.14 | $9.40 | 21264 |
| 2022-03-08 | 9.08 | $8.80 | 13651 |
| 2022-03-07 | 9.19 | $8.60 | 26876 |
| 2022-03-04 | 9.40 | $9.02 | 15280 |
| 2022-03-03 | 9.53 | $9.10 | 10476 |
| 2022-03-02 | 9.67 | $9.29 | 30047 |
| 2022-03-01 | 9.77 | $9.40 | 25890 |
| 2022-02-28 | 9.87 | $9.70 | 18219 |
| 2022-02-25 | 9.89 | $10.38 | 22043 |
| 2022-02-24 | 9.71 | $9.04 | 49749 |
| 2022-02-23 | 9.91 | $9.53 | 16132 |
| 2022-02-22 | 10.01 | $9.51 | 19865 |
| 2022-02-18 | 10.13 | $9.58 | 21037 |
| 2022-02-17 | 10.26 | $10.10 | 19580 |
| 2022-02-16 | 10.26 | $10.35 | 25199 |
| 2022-02-15 | 10.17 | $9.90 | 23939 |
| 2022-02-14 | 10.22 | $9.36 | 28526 |
| 2022-02-11 | 10.44 | $9.90 | 29756 |
| 2022-02-10 | 10.55 | $9.86 | 49609 |
| 2022-02-09 | 10.69 | $10.22 | 36048 |
| 2022-02-08 | 10.75 | $10.49 | 29120 |
| 2022-02-07 | 10.74 | $10.99 | 37908 |
| 2022-02-04 | 10.58 | $11.07 | 79738 |
| 2022-02-03 | 10.35 | $10.30 | 88894 |
| 2022-02-02 | 10.31 | $11.11 | 177042 |
| 2022-02-01 | 10.03 | $11.65 | 248680 |
| 2022-01-31 | 9.51 | $13.00 | 1.5M |
| 2022-01-28 | 8.47 | $8.35 | 39079 |
| 2022-01-27 | 8.70 | $8.19 | 50093 |
| 2022-01-26 | 9.04 | $8.61 | 28624 |
| 2022-01-25 | 9.35 | $8.83 | 78079 |
| 2022-01-24 | 9.68 | $8.81 | 93564 |
| 2022-01-21 | 10.10 | $9.05 | 146756 |
| 2022-01-20 | 10.55 | $10.48 | 579988 |
| 2022-01-19 | 10.67 | $9.89 | 36794 |
| 2022-01-18 | 11.02 | $10.07 | 25140 |
| 2022-01-14 | 11.40 | $10.83 | 15142 |
| 2022-01-13 | 11.64 | $10.94 | 26720 |
| 2022-01-12 | 11.91 | $11.46 | 19343 |
| 2022-01-11 | 12.08 | $11.64 | 24340 |
| 2022-01-10 | 12.26 | $11.52 | 23889 |
| 2022-01-07 | 12.52 | $12.02 | 22084 |
| 2022-01-06 | 12.69 | $12.14 | 18975 |
| 2022-01-05 | 12.88 | $12.42 | 28481 |
| 2022-01-04 | 13.03 | $12.91 | 24467 |
| 2022-01-03 | 13.08 | $13.56 | 27714 |
| 2021-12-31 | 12.95 | $13.30 | 119321 |
| 2021-12-30 | 12.88 | $12.53 | 68467 |
| 2021-12-29 | 13.06 | $12.49 | 61552 |
| 2021-12-28 | 13.32 | $13.38 | 41053 |
| 2021-12-27 | 13.37 | $13.53 | 56638 |
| 2021-12-23 | 13.41 | $14.40 | 58046 |
| 2021-12-22 | 13.20 | $13.88 | 54385 |
| 2021-12-21 | 13.14 | $13.60 | 28763 |
| 2021-12-20 | 13.19 | $13.54 | 42966 |
| 2021-12-17 | 13.30 | $13.28 | 143833 |
| 2021-12-16 | 13.54 | $13.84 | 13459 |
| 2021-12-15 | 13.70 | $14.18 | 40517 |
| 2021-12-14 | 13.83 | $14.37 | 42177 |
| 2021-12-13 | 13.96 | $15.00 | 30594 |
| 2021-12-10 | 13.96 | $15.58 | 25911 |
| 2021-12-09 | 13.82 | $16.24 | 34134 |
| 2021-12-08 | 13.50 | $15.80 | 37140 |
| 2021-12-07 | 13.29 | $15.56 | 34718 |
| 2021-12-06 | 13.19 | $14.64 | 27841 |
| 2021-12-03 | 13.41 | $14.32 | 52417 |
| 2021-12-02 | 13.85 | $15.96 | 37952 |
| 2021-12-01 | 13.95 | $15.30 | 39273 |
| 2021-11-30 | 14.34 | $16.55 | 60444 |
| 2021-11-29 | 14.51 | $16.78 | 43288 |
| 2021-11-26 | 14.72 | $18.02 | 21931 |
| 2021-11-24 | 14.67 | $17.76 | 30617 |
| 2021-11-23 | 14.79 | $17.53 | 47240 |
| 2021-11-22 | 15.10 | $18.14 | 57539 |
| 2021-11-19 | 15.39 | $18.49 | 73237 |
| 2021-11-18 | 15.73 | $19.17 | 396809 |
| 2021-11-17 | 16.04 | $18.30 | 93029 |
| 2021-11-16 | 16.81 | $20.20 | 110383 |
| 2021-11-15 | 17.27 | $20.20 | 147243 |
| 2021-11-12 | 17.94 | $19.72 | 276054 |
| 2021-11-11 | 19.03 | $17.42 | 292152 |
| 2021-11-10 | 21.20 | $16.64 | 223346 |
| 2021-11-09 | 24.22 | $16.40 | 343168 |
| 2021-11-08 | 28.05 | $17.56 | 528694 |
| 2021-11-05 | 32.44 | $17.26 | 1.1M |
| 2021-11-04 | 37.92 | $38.00 | 21316 |
| 2021-11-03 | 38.07 | $38.40 | 101658 |
| 2021-11-02 | 38.14 | $39.00 | 15804 |
| 2021-11-01 | 38.04 | $40.00 | 69918 |
| 2021-10-29 | 37.63 | $38.60 | 62688 |
| 2021-10-28 | 37.60 | $38.80 | 40228 |
| 2021-10-27 | 37.52 | $38.40 | 22311 |
| 2021-10-26 | 37.57 | $38.20 | 24680 |
| 2021-10-25 | 37.73 | $38.00 | 20017 |
| 2021-10-22 | 38.01 | $37.40 | 34567 |
| 2021-10-21 | 38.57 | $38.40 | 15045 |
| 2021-10-20 | 38.96 | $38.40 | 19440 |
| 2021-10-19 | 39.47 | $38.60 | 55563 |
| 2021-10-18 | 40.04 | $40.20 | 43660 |
| 2021-10-15 | 40.24 | $40.80 | 20606 |
| 2021-10-14 | 40.33 | $41.80 | 21835 |
| 2021-10-13 | 40.14 | $41.20 | 19777 |
| 2021-10-12 | 40.11 | $42.40 | 33165 |
| 2021-10-11 | 39.73 | $40.20 | 18447 |
| 2021-10-08 | 39.99 | $40.40 | 15235 |
| 2021-10-07 | 40.26 | $40.40 | 17731 |
| 2021-10-06 | 40.63 | $39.40 | 21151 |
| 2021-10-05 | 41.41 | $39.80 | 16775 |
| 2021-10-04 | 42.27 | $39.60 | 45378 |
| 2021-10-01 | 43.39 | $41.20 | 34685 |
| 2021-09-30 | 44.25 | $43.60 | 39786 |
| 2021-09-29 | 44.55 | $42.40 | 33951 |
| 2021-09-28 | 45.30 | $45.40 | 38820 |
| 2021-09-27 | 45.27 | $48.00 | 21516 |
| 2021-09-24 | 44.40 | $46.20 | 15839 |
| 2021-09-23 | 43.91 | $45.00 | 33976 |
| 2021-09-22 | 43.71 | $45.20 | 28031 |
| 2021-09-21 | 43.40 | $44.80 | 20082 |
| 2021-09-20 | 43.17 | $43.60 | 37314 |
| 2021-09-17 | 43.28 | $45.40 | 52984 |
| 2021-09-16 | 42.85 | $41.00 | 57619 |
| 2021-09-15 | 43.74 | $42.00 | 24785 |
| 2021-09-14 | 44.52 | $41.00 | 18620 |
| 2021-09-13 | 45.79 | $42.20 | 31821 |
| 2021-09-10 | 46.95 | $43.80 | 34010 |
| 2021-09-09 | 47.85 | $45.80 | 17098 |
| 2021-09-08 | 48.29 | $47.00 | 22194 |
| 2021-09-07 | 48.42 | $46.00 | 25449 |
| 2021-09-03 | 48.88 | $48.00 | 11128 |
| 2021-09-02 | 48.77 | $48.60 | 19884 |
| 2021-09-01 | 48.41 | $48.40 | 9709 |
| 2021-08-31 | 48.01 | $49.00 | 21999 |
| 2021-08-30 | 47.31 | $47.20 | 19169 |
| 2021-08-27 | 46.99 | $48.00 | 19380 |
| 2021-08-26 | 46.32 | $47.60 | 37453 |
| 2021-08-25 | 45.60 | $46.60 | 25391 |
| 2021-08-24 | 45.03 | $45.20 | 39526 |
| 2021-08-23 | 44.76 | $44.00 | 24703 |
| 2021-08-20 | 44.79 | $43.00 | 35633 |
| 2021-08-19 | 45.12 | $43.00 | 21962 |
| 2021-08-18 | 45.50 | $44.20 | 14438 |
| 2021-08-17 | 45.57 | $44.20 | 22580 |
| 2021-08-16 | 45.61 | $43.80 | 27457 |
| 2021-08-13 | 45.77 | $45.80 | 15987 |
| 2021-08-12 | 45.30 | $46.60 | 23241 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.00
2026-08-06
Close Price
$0.00
Vol: 150
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.04
Average
44.16
Maximum
81.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 33.00 | $0.00 | 150 |
| 2026-08-05 | 52.91 | $0.00 | 315 |
| 2026-08-04 | 52.91 | $0.00 | 315 |
| 2026-08-03 | 52.91 | $0.00 | 1562 |
| 2026-07-31 | 52.91 | $0.00 | 315 |
| 2026-07-30 | 52.91 | $0.00 | 315 |
| 2026-07-29 | 52.91 | $0.00 | 315 |
| 2026-07-28 | 52.91 | $0.00 | 150 |
| 2026-07-27 | 52.91 | $0.00 | — |
| 2026-07-24 | 52.91 | $0.00 | 315 |
| 2026-07-23 | 52.91 | $0.00 | — |
| 2026-07-22 | 52.91 | $0.00 | 817 |
| 2026-07-21 | 28.30 | $0.00 | 315 |
| 2026-07-20 | 28.30 | $0.00 | 315 |
| 2026-07-17 | 28.30 | $0.00 | 315 |
| 2026-07-16 | 28.30 | $0.00 | — |
| 2026-07-15 | 28.30 | $0.00 | 432 |
| 2026-07-14 | 28.30 | $0.00 | 225 |
| 2026-07-13 | 45.96 | $0.00 | 315 |
| 2026-07-10 | 45.96 | $0.00 | 315 |
| 2026-07-09 | 45.96 | $0.00 | — |
| 2026-07-08 | 45.96 | $0.00 | — |
| 2026-07-07 | 45.96 | $0.00 | 100 |
| 2026-07-06 | 60.59 | $0.00 | 315 |
| 2026-07-02 | 60.59 | $0.00 | 315 |
| 2026-07-01 | 60.59 | $0.00 | 1065 |
| 2026-06-30 | 60.59 | $0.00 | 315 |
| 2026-06-29 | 60.59 | $0.00 | 315 |
| 2026-06-26 | 60.59 | $0.00 | 315 |
| 2026-06-25 | 60.59 | $0.00 | 315 |
| 2026-06-24 | 60.59 | $0.00 | 2423 |
| 2026-06-23 | 60.59 | $0.00 | 315 |
| 2026-06-22 | 60.59 | $0.00 | 1132 |
| 2026-06-18 | 51.31 | $0.00 | 315 |
| 2026-06-17 | 51.31 | $0.00 | 315 |
| 2026-06-16 | 51.31 | $0.00 | 1200 |
| 2026-06-15 | 51.31 | $0.00 | 315 |
| 2026-06-12 | 51.31 | $0.00 | 315 |
| 2026-06-11 | 51.31 | $0.00 | 315 |
| 2026-06-10 | 51.31 | $0.00 | 315 |
| 2026-06-09 | 51.31 | $0.00 | 315 |
| 2026-06-08 | 51.31 | $0.00 | — |
| 2026-06-05 | 51.31 | $0.00 | 315 |
| 2026-06-04 | 51.31 | $0.00 | 315 |
| 2026-06-03 | 51.31 | $0.00 | 315 |
| 2026-06-02 | 51.31 | $0.00 | 557 |
| 2026-06-01 | 44.61 | $0.00 | 473 |
| 2026-05-29 | 44.61 | $0.00 | 315 |
| 2026-05-28 | 44.61 | $0.00 | 315 |
| 2026-05-27 | 44.61 | $0.00 | 315 |
| 2026-05-26 | 44.61 | $0.00 | — |
| 2026-05-22 | 44.61 | $0.00 | 550 |
| 2026-05-21 | 64.04 | $0.00 | 315 |
| 2026-05-20 | 64.04 | $0.00 | 315 |
| 2026-05-19 | 64.04 | $0.00 | 315 |
| 2026-05-18 | 64.04 | $0.00 | 315 |
| 2026-05-15 | 64.04 | $0.00 | — |
| 2026-05-14 | 64.04 | $0.00 | 3667 |
| 2026-05-13 | 64.04 | $0.00 | 315 |
| 2026-05-12 | 48.33 | $0.00 | 315 |
| 2026-05-11 | 48.33 | $0.00 | 315 |
| 2026-05-08 | 40.51 | $0.00 | 315 |
| 2026-05-07 | 40.51 | $0.00 | — |
| 2026-05-06 | 40.51 | $0.00 | 315 |
| 2026-05-05 | 54.70 | $0.00 | 350 |
| 2026-05-04 | 54.70 | $0.00 | — |
| 2026-05-01 | 54.70 | $0.00 | 315 |
| 2026-04-30 | 54.70 | $0.00 | 315 |
| 2026-04-29 | 54.70 | $0.00 | 10543 |
| 2026-04-28 | 54.70 | $0.00 | 315 |
| 2026-04-27 | 54.70 | $0.00 | 475 |
| 2026-04-24 | 54.70 | $0.00 | 315 |
| 2026-04-23 | 40.98 | $0.00 | 2010 |
| 2026-04-22 | 40.98 | $0.00 | 315 |
| 2026-04-21 | 40.98 | $0.00 | 315 |
| 2026-04-20 | 40.98 | $0.00 | — |
| 2026-04-17 | 40.98 | $0.00 | 315 |
| 2026-04-16 | 40.98 | $0.00 | 315 |
| 2026-04-15 | 52.72 | $0.00 | 315 |
| 2026-04-14 | 52.72 | $0.00 | 315 |
| 2026-04-13 | 36.24 | $0.00 | 315 |
| 2026-04-10 | 54.18 | $0.00 | 315 |
| 2026-04-09 | 54.18 | $0.00 | 315 |
| 2026-04-08 | 54.18 | $0.00 | 315 |
| 2026-04-07 | 54.18 | $0.00 | 331 |
| 2026-04-06 | 54.18 | $0.00 | 1262 |
| 2026-04-02 | 54.18 | $0.00 | 315 |
| 2026-04-01 | 54.18 | $0.00 | 428 |
| 2026-03-31 | 29.96 | $0.00 | 315 |
| 2026-03-30 | 29.96 | $0.00 | 887 |
| 2026-03-27 | 57.30 | $0.00 | 315 |
| 2026-03-26 | 57.30 | $0.00 | 315 |
| 2026-03-25 | 57.30 | $0.00 | 315 |
| 2026-03-24 | 57.30 | $0.00 | 315 |
| 2026-03-23 | 57.30 | $0.00 | 315 |
| 2026-03-20 | 57.30 | $0.00 | 315 |
| 2026-03-19 | 57.30 | $0.00 | 315 |
| 2026-03-18 | 57.30 | $0.00 | 315 |
| 2026-03-17 | 57.30 | $0.00 | 315 |
| 2026-03-16 | 57.30 | $0.00 | — |
| 2026-03-13 | 57.30 | $0.00 | 315 |
| 2026-03-12 | 57.30 | $0.00 | 315 |
| 2026-03-11 | 57.30 | $0.00 | 315 |
| 2026-03-10 | 57.30 | $0.00 | 315 |
| 2026-03-09 | 57.30 | $0.00 | 315 |
| 2026-03-06 | 57.30 | $0.00 | 315 |
| 2026-03-05 | 57.30 | $0.00 | 315 |
| 2026-03-04 | 57.30 | $0.00 | 315 |
| 2026-03-03 | 57.30 | $0.00 | 327 |
| 2026-03-02 | 57.30 | $0.00 | 602 |
| 2026-02-27 | 48.95 | $0.00 | 315 |
| 2026-02-26 | 48.95 | $0.00 | 315 |
| 2026-02-25 | 48.95 | $0.00 | 315 |
| 2026-02-24 | 48.95 | $0.00 | 315 |
| 2026-02-23 | 64.32 | $0.00 | 315 |
| 2026-02-20 | 49.15 | $0.00 | — |
| 2026-02-19 | 49.15 | $0.00 | — |
| 2026-02-18 | 49.15 | $0.00 | — |
| 2026-02-17 | 49.15 | $0.00 | — |
| 2026-02-13 | 49.15 | $0.00 | — |
| 2026-02-12 | 49.15 | $0.00 | — |
| 2026-02-11 | 49.15 | $0.00 | — |
| 2026-02-10 | 49.15 | $0.00 | — |
| 2026-02-09 | 49.15 | $0.00 | — |
| 2026-02-06 | 49.15 | $0.00 | 636 |
| 2026-02-05 | 49.15 | $0.00 | 315 |
| 2026-02-04 | 49.15 | $0.00 | 315 |
| 2026-02-03 | 49.15 | $0.00 | 315 |
| 2026-02-02 | 49.15 | $0.00 | 170 |
| 2026-01-30 | 41.00 | $0.00 | — |
| 2026-01-29 | 41.00 | $0.00 | 315 |
| 2026-01-28 | 41.00 | $0.00 | 315 |
| 2026-01-27 | 41.00 | $0.00 | 315 |
| 2026-01-26 | 41.00 | $0.00 | 315 |
| 2026-01-23 | 41.00 | $0.00 | 315 |
| 2026-01-22 | 41.00 | $0.00 | 315 |
| 2026-01-21 | 41.00 | $0.00 | 315 |
| 2026-01-20 | 41.00 | $0.00 | 650 |
| 2026-01-16 | 45.61 | $0.00 | 1010 |
| 2026-01-15 | 45.61 | $0.00 | 315 |
| 2026-01-14 | 45.61 | $0.00 | 315 |
| 2026-01-13 | 45.61 | $0.00 | 315 |
| 2026-01-12 | 45.61 | $0.00 | 315 |
| 2026-01-09 | 45.61 | $0.00 | 315 |
| 2026-01-08 | 45.61 | $0.00 | 315 |
| 2026-01-07 | 45.61 | $0.00 | 315 |
| 2026-01-06 | 41.22 | $0.00 | — |
| 2026-01-05 | 41.22 | $0.00 | 315 |
| 2026-01-02 | 41.22 | $0.00 | 315 |
| 2025-12-31 | 41.22 | $0.00 | 2124 |
| 2025-12-30 | 44.12 | $0.00 | 884 |
| 2025-12-29 | 44.12 | $0.00 | 677 |
| 2025-12-26 | 40.34 | $0.00 | 950 |
| 2025-12-24 | 40.34 | $0.00 | 1059 |
| 2025-12-23 | 53.39 | $0.00 | 6752 |
| 2025-12-22 | 53.39 | $0.00 | 315 |
| 2025-12-19 | 53.39 | $0.00 | 315 |
| 2025-12-18 | 41.14 | $0.00 | 1840 |
| 2025-12-17 | 35.80 | $0.00 | 390 |
| 2025-12-16 | 43.26 | $0.00 | 315 |
| 2025-12-15 | 43.26 | $0.00 | 665 |
| 2025-12-12 | 43.26 | $0.00 | 3217 |
| 2025-12-11 | 30.92 | $0.00 | 1065 |
| 2025-12-10 | 30.92 | $0.00 | 315 |
| 2025-12-09 | 34.28 | $0.00 | 783 |
| 2025-12-08 | 34.28 | $0.00 | 618 |
| 2025-12-05 | 34.28 | $0.00 | 315 |
| 2025-12-04 | 34.28 | $0.00 | 315 |
| 2025-12-03 | 34.28 | $0.00 | 10080 |
| 2025-12-02 | 34.28 | $0.00 | 2365 |
| 2025-12-01 | 34.28 | $0.00 | 315 |
| 2025-11-28 | 34.28 | $0.00 | 225 |
| 2025-11-26 | 34.28 | $0.00 | 1015 |
| 2025-11-25 | 75.97 | $0.00 | 1318 |
| 2025-11-24 | 75.97 | $0.00 | 315 |
| 2025-11-21 | 75.97 | $0.00 | 315 |
| 2025-11-20 | 75.97 | $0.00 | 315 |
| 2025-11-19 | 75.97 | $0.00 | 315 |
| 2025-11-18 | 75.97 | $0.00 | 315 |
| 2025-11-17 | 75.97 | $0.00 | 1107 |
| 2025-11-14 | 75.97 | $0.00 | 315 |
| 2025-11-13 | 75.97 | $0.00 | 315 |
| 2025-11-12 | 75.97 | $0.00 | 315 |
| 2025-11-11 | 75.97 | $0.00 | 315 |
| 2025-11-10 | 75.97 | $0.00 | 315 |
| 2025-11-07 | 75.97 | $0.00 | 315 |
| 2025-11-06 | 75.97 | $0.00 | 315 |
| 2025-11-05 | 75.97 | $0.00 | 315 |
| 2025-11-04 | 75.97 | $0.00 | 315 |
| 2025-11-03 | 75.97 | $0.00 | 4407 |
| 2025-10-31 | 51.12 | $0.00 | 315 |
| 2025-10-30 | 51.12 | $0.00 | 315 |
| 2025-10-29 | 51.12 | $0.00 | 315 |
| 2025-10-28 | 51.12 | $0.00 | — |
| 2025-10-27 | 51.12 | $0.00 | 352 |
| 2025-10-24 | 45.69 | $0.00 | — |
| 2025-10-23 | 45.69 | $0.00 | — |
| 2025-10-22 | 45.69 | $0.00 | 239 |
| 2025-10-21 | 45.69 | $0.00 | — |
| 2025-10-20 | 45.69 | $0.00 | — |
| 2025-10-17 | 45.69 | $0.00 | — |
| 2025-10-16 | 45.69 | $0.00 | 31463 |
| 2025-10-15 | 49.53 | $0.00 | 102 |
| 2025-10-14 | 49.53 | $0.00 | — |
| 2025-10-13 | 49.53 | $0.00 | — |
| 2025-10-10 | 49.53 | $0.00 | 252 |
| 2025-10-09 | 49.53 | $0.00 | 2950 |
| 2025-10-08 | 46.02 | $0.00 | — |
| 2025-10-07 | 46.02 | $0.00 | 346 |
| 2025-10-06 | 67.12 | $0.00 | 2272 |
| 2025-10-03 | 41.74 | $0.00 | 307 |
| 2025-10-02 | 41.74 | $0.00 | 10462 |
| 2025-10-01 | 41.74 | $0.00 | 55134 |
| 2025-09-30 | 41.74 | $0.00 | 400 |
| 2025-09-29 | 41.74 | $0.00 | — |
| 2025-09-26 | 41.74 | $0.00 | — |
| 2025-09-25 | 41.74 | $0.00 | — |
| 2025-09-24 | 41.74 | $0.00 | 250 |
| 2025-09-23 | 41.74 | $0.00 | 130 |
| 2025-09-22 | 41.74 | $0.00 | — |
| 2025-09-19 | 41.74 | $0.00 | — |
| 2025-09-18 | 41.74 | $0.00 | — |
| 2025-09-17 | 41.74 | $0.00 | — |
| 2025-09-16 | 41.74 | $0.00 | — |
| 2025-09-15 | 41.74 | $0.00 | — |
| 2025-09-12 | 41.74 | $0.00 | — |
| 2025-09-11 | 41.74 | $0.00 | 2092 |
| 2025-09-10 | 41.74 | $0.00 | 375 |
| 2025-09-09 | 44.46 | $0.00 | 1782 |
| 2025-09-08 | 40.79 | $0.00 | 100 |
| 2025-09-05 | 40.79 | $0.00 | — |
| 2025-09-04 | 40.79 | $0.00 | 188 |
| 2025-09-03 | 40.79 | $0.00 | 217 |
| 2025-09-02 | 43.11 | $0.00 | — |
| 2025-08-29 | 43.11 | $0.00 | 7357 |
| 2025-08-28 | 43.11 | $0.00 | 474 |
| 2025-08-27 | 43.11 | $0.00 | — |
| 2025-08-26 | 43.11 | $0.00 | — |
| 2025-08-25 | 43.11 | $0.00 | — |
| 2025-08-22 | 43.11 | $0.00 | 734 |
| 2025-08-21 | 43.11 | $0.00 | 1037 |
| 2025-08-20 | 43.11 | $0.00 | 1037 |
| 2025-08-19 | 43.11 | $0.00 | 1037 |
| 2025-08-18 | 59.29 | $0.00 | — |
| 2025-08-15 | 59.29 | $0.00 | 300 |
| 2025-08-14 | 59.29 | $0.00 | — |
| 2025-08-13 | 59.29 | $0.00 | — |
| 2025-08-12 | 59.29 | $0.00 | — |
| 2025-08-11 | 59.29 | $0.00 | — |
| 2025-08-08 | 59.29 | $0.00 | — |
| 2025-08-07 | 59.29 | $0.00 | 323 |
| 2025-08-06 | 45.80 | $0.00 | — |
| 2025-08-05 | 45.80 | $0.00 | 4165 |
| 2025-08-04 | 53.85 | $0.00 | 450 |
| 2025-08-01 | 41.67 | $0.00 | — |
| 2025-07-31 | 41.67 | $0.00 | — |
| 2025-07-30 | 41.67 | $0.00 | — |
| 2025-07-29 | 41.67 | $0.00 | — |
| 2025-07-28 | 41.67 | $0.00 | 1037 |
| 2025-07-25 | 41.67 | $0.00 | 405 |
| 2025-07-24 | 41.67 | $0.00 | 1131 |
| 2025-07-23 | 41.67 | $0.00 | — |
| 2025-07-22 | 41.67 | $0.00 | 500 |
| 2025-07-21 | 41.67 | $0.00 | 1037 |
| 2025-07-18 | 41.67 | $0.00 | 1037 |
| 2025-07-17 | 41.67 | $0.00 | 1037 |
| 2025-07-16 | 41.67 | $0.00 | 1037 |
| 2025-07-15 | 41.67 | $0.00 | 1037 |
| 2025-07-14 | 41.67 | $0.00 | 1350 |
| 2025-07-11 | 41.67 | $0.00 | 2201 |
| 2025-07-10 | 41.67 | $0.00 | 12178 |
| 2025-07-09 | 41.67 | $0.00 | 1037 |
| 2025-07-08 | 41.67 | $0.00 | 1037 |
| 2025-07-07 | 41.67 | $0.00 | 1253 |
| 2025-07-03 | 41.67 | $0.00 | — |
| 2025-07-02 | 41.67 | $0.00 | 693 |
| 2025-07-01 | 41.67 | $0.00 | 2500 |
| 2025-06-30 | 48.79 | $0.00 | 2328 |
| 2025-06-27 | 38.86 | $0.00 | 649 |
| 2025-06-26 | 38.86 | $0.00 | — |
| 2025-06-25 | 38.86 | $0.00 | 132 |
| 2025-06-24 | 38.86 | $0.00 | — |
| 2025-06-23 | 38.86 | $0.00 | — |
| 2025-06-20 | 38.86 | $0.00 | — |
| 2025-06-18 | 38.86 | $0.00 | — |
| 2025-06-17 | 38.86 | $0.00 | 6024 |
| 2025-06-16 | 38.86 | $0.00 | 6448 |
| 2025-06-13 | 52.38 | $0.00 | — |
| 2025-06-12 | 52.38 | $0.00 | — |
| 2025-06-11 | 52.38 | $0.00 | — |
| 2025-06-10 | 52.38 | $0.00 | — |
| 2025-06-09 | 52.38 | $0.00 | — |
| 2025-06-06 | 52.38 | $0.00 | — |
| 2025-06-05 | 52.38 | $0.00 | — |
| 2025-06-04 | 52.38 | $0.00 | — |
| 2025-06-03 | 52.38 | $0.00 | 891 |
| 2025-06-02 | 65.63 | $0.00 | 100 |
| 2025-05-30 | 60.16 | $0.00 | 200 |
| 2025-05-29 | 40.96 | $0.00 | — |
| 2025-05-28 | 40.96 | $0.00 | — |
| 2025-05-27 | 40.96 | $0.00 | 200 |
| 2025-05-23 | 40.96 | $0.00 | — |
| 2025-05-22 | 40.96 | $0.00 | 200 |
| 2025-05-21 | 40.96 | $0.00 | 200 |
| 2025-05-20 | 40.96 | $0.00 | — |
| 2025-05-19 | 40.96 | $0.00 | 243 |
| 2025-05-16 | 36.21 | $0.00 | — |
| 2025-05-15 | 36.21 | $0.00 | 200 |
| 2025-05-14 | 36.21 | $0.00 | 200 |
| 2025-05-13 | 38.89 | $0.00 | 233 |
| 2025-05-12 | 34.27 | $0.00 | 200 |
| 2025-05-09 | 34.27 | $0.00 | — |
| 2025-05-08 | 34.27 | $0.00 | 200 |
| 2025-05-07 | 34.27 | $0.00 | 1395 |
| 2025-05-06 | 34.27 | $0.00 | 15752 |
| 2025-05-05 | 80.30 | $0.01 | — |
| 2025-05-02 | 80.30 | $0.01 | — |
| 2025-05-01 | 80.30 | $0.01 | — |
| 2025-04-30 | 80.30 | $0.01 | — |
| 2025-04-29 | 80.30 | $0.01 | — |
| 2025-04-28 | 80.30 | $0.01 | — |
| 2025-04-25 | 80.30 | $0.01 | — |
| 2025-04-24 | 80.30 | $0.01 | — |
| 2025-04-23 | 80.30 | $0.01 | — |
| 2025-04-22 | 80.30 | $0.01 | — |
| 2025-04-21 | 80.30 | $0.01 | — |
| 2025-04-17 | 80.30 | $0.01 | — |
| 2025-04-16 | 80.30 | $0.01 | 200 |
| 2025-04-15 | 48.29 | $0.00 | 3108 |
| 2025-04-14 | 56.18 | $0.00 | — |
| 2025-04-11 | 56.18 | $0.00 | — |
| 2025-04-10 | 56.18 | $0.00 | — |
| 2025-04-09 | 56.18 | $0.00 | — |
| 2025-04-08 | 56.18 | $0.00 | 10853 |
| 2025-04-07 | 56.18 | $0.00 | 10853 |
| 2025-04-04 | 50.20 | $0.00 | 501 |
| 2025-04-03 | 40.57 | $0.00 | 200 |
| 2025-04-02 | 40.57 | $0.00 | 200 |
| 2025-04-01 | 40.57 | $0.00 | 1378 |
| 2025-03-31 | 48.63 | $0.00 | 285161 |
| 2025-03-28 | 48.63 | $0.00 | — |
| 2025-03-27 | 48.63 | $0.00 | 285161 |
| 2025-03-26 | 48.63 | $0.00 | 285161 |
| 2025-03-25 | 48.63 | $0.00 | 505 |
| 2025-03-24 | 39.30 | $0.00 | 285161 |
| 2025-03-21 | 39.30 | $0.00 | 285161 |
| 2025-03-20 | 39.30 | $0.00 | 164 |
| 2025-03-19 | 46.55 | $0.00 | 285161 |
| 2025-03-18 | 46.55 | $0.00 | 285161 |
| 2025-03-17 | 46.55 | $0.00 | 285161 |
| 2025-03-14 | 46.55 | $0.00 | — |
| 2025-03-13 | 46.55 | $0.00 | 285161 |
| 2025-03-12 | 46.55 | $0.00 | 285161 |
| 2025-03-11 | 46.55 | $0.00 | 285161 |
| 2025-03-10 | 46.55 | $0.00 | 285161 |
| 2025-03-07 | 46.55 | $0.00 | — |
| 2025-03-06 | 46.55 | $0.00 | 407 |
| 2025-03-05 | 45.35 | $0.00 | 285161 |
| 2025-03-04 | 45.35 | $0.00 | 285162 |
| 2025-03-03 | 46.29 | $0.00 | — |
| 2025-02-28 | 46.29 | $0.00 | — |
| 2025-02-27 | 46.29 | $0.00 | 10000 |
| 2025-02-26 | 46.29 | $0.00 | 10000 |
| 2025-02-25 | 46.29 | $0.00 | 10000 |
| 2025-02-24 | 46.29 | $0.00 | 10000 |
| 2025-02-21 | 46.29 | $0.00 | — |
| 2025-02-20 | 46.29 | $0.00 | 10000 |
| 2025-02-19 | 46.29 | $0.00 | 10000 |
| 2025-02-18 | 46.29 | $0.00 | 10000 |
| 2025-02-14 | 46.29 | $0.00 | 10000 |
| 2025-02-13 | 46.29 | $0.00 | 10000 |
| 2025-02-12 | 46.29 | $0.00 | 250 |
| 2025-02-11 | 46.29 | $0.00 | 250 |
| 2025-02-10 | 46.29 | $0.00 | 10000 |
| 2025-02-07 | 46.29 | $0.00 | 250 |
| 2025-02-06 | 46.29 | $0.00 | 250 |
| 2025-02-05 | 46.29 | $0.00 | 10000 |
| 2025-02-04 | 46.29 | $0.00 | — |
| 2025-02-03 | 46.29 | $0.00 | — |
| 2025-01-31 | 46.29 | $0.00 | 10000 |
| 2025-01-30 | 46.29 | $0.00 | — |
| 2025-01-29 | 46.29 | $0.00 | 115 |
| 2025-01-28 | 64.42 | $0.01 | 10000 |
| 2025-01-27 | 46.91 | $0.00 | — |
| 2025-01-24 | 46.91 | $0.00 | 188 |
| 2025-01-23 | 46.30 | $0.00 | 128012 |
| 2025-01-22 | 41.15 | $0.00 | 10000 |
| 2025-01-21 | 41.15 | $0.00 | 10000 |
| 2025-01-17 | 41.15 | $0.00 | 135 |
| 2025-01-16 | 40.54 | $0.00 | 10000 |
| 2025-01-15 | 40.54 | $0.00 | 200 |
| 2025-01-14 | 41.31 | $0.00 | 10000 |
| 2025-01-13 | 41.31 | $0.00 | 10000 |
| 2025-01-10 | 41.31 | $0.00 | 10000 |
| 2025-01-08 | 41.31 | $0.00 | 10000 |
| 2025-01-07 | 41.31 | $0.00 | 10000 |
| 2025-01-06 | 41.31 | $0.00 | 10000 |
| 2025-01-03 | 41.31 | $0.00 | 10000 |
| 2025-01-02 | 41.31 | $0.00 | 10659 |
| 2024-12-31 | 40.56 | $0.00 | 941 |
| 2024-12-30 | 40.56 | $0.00 | 22853 |
| 2024-12-27 | 40.56 | $0.00 | 2251 |
| 2024-12-26 | 40.56 | $0.00 | 2574 |
| 2024-12-24 | 40.56 | $0.00 | 473 |
| 2024-12-23 | 42.46 | $0.00 | 393 |
| 2024-12-20 | 39.78 | $0.00 | 8665 |
| 2024-12-19 | 39.78 | $0.00 | 497 |
| 2024-12-18 | 40.73 | $0.00 | 2197 |
| 2024-12-17 | 39.36 | $0.00 | 475 |
| 2024-12-16 | 39.71 | $0.00 | 2275 |
| 2024-12-13 | 46.60 | $0.00 | 231 |
| 2024-12-12 | 45.58 | $0.00 | 130 |
| 2024-12-11 | 45.58 | $0.00 | 1063 |
| 2024-12-10 | 44.37 | $0.00 | 2175 |
| 2024-12-09 | 43.17 | $0.00 | 386 |
| 2024-12-06 | 37.28 | $0.00 | 770 |
| 2024-12-05 | 37.28 | $0.00 | 550 |
| 2024-12-04 | 37.28 | $0.00 | 550 |
| 2024-12-03 | 37.28 | $0.00 | — |
| 2024-12-02 | 37.28 | $0.00 | 1204 |
| 2024-11-29 | 50.73 | $0.01 | 376 |
| 2024-11-27 | 50.51 | $0.01 | 200 |
| 2024-11-26 | 50.51 | $0.01 | 205 |
| 2024-11-25 | 50.10 | $0.01 | — |
| 2024-11-22 | 50.10 | $0.01 | 550 |
| 2024-11-21 | 50.10 | $0.01 | 550 |
| 2024-11-20 | 49.75 | $0.01 | 550 |
| 2024-11-19 | 49.75 | $0.01 | 562 |
| 2024-11-18 | 49.59 | $0.01 | 150 |
| 2024-11-15 | 49.43 | $0.01 | — |
| 2024-11-14 | 49.43 | $0.01 | 841 |
| 2024-11-13 | 47.99 | $0.01 | 175 |
| 2024-11-12 | 47.99 | $0.01 | 1012 |
| 2024-11-11 | 47.99 | $0.01 | — |
| 2024-11-08 | 47.99 | $0.01 | 1039 |
| 2024-11-07 | 45.45 | $0.00 | 1149 |
| 2024-11-06 | 52.78 | $0.01 | 621 |
| 2024-11-05 | 48.87 | $0.01 | — |
| 2024-11-04 | 48.87 | $0.01 | — |
| 2024-11-01 | 48.87 | $0.01 | 175 |
| 2024-10-31 | 48.87 | $0.01 | 3466 |
| 2024-10-30 | 47.69 | $0.01 | 250 |
| 2024-10-29 | 47.69 | $0.01 | — |
| 2024-10-28 | 47.69 | $0.01 | 175 |
| 2024-10-25 | 47.69 | $0.01 | 925 |
| 2024-10-24 | 51.56 | $0.01 | 55504 |
| 2024-10-23 | 51.56 | $0.01 | 55504 |
| 2024-10-22 | 42.00 | $0.00 | 105754 |
| 2024-10-21 | 42.00 | $0.00 | 573 |
| 2024-10-18 | 42.85 | $0.00 | 1675 |
| 2024-10-17 | 42.85 | $0.00 | 414 |
| 2024-10-16 | 41.79 | $0.00 | 285 |
| 2024-10-15 | 41.79 | $0.00 | 2087 |
| 2024-10-14 | 42.50 | $0.00 | — |
| 2024-10-11 | 42.50 | $0.00 | 285 |
| 2024-10-10 | 42.50 | $0.00 | 285 |
| 2024-10-09 | 42.50 | $0.00 | 285 |
| 2024-10-08 | 42.50 | $0.00 | 285 |
| 2024-10-07 | 41.73 | $0.00 | — |
| 2024-10-04 | 41.73 | $0.00 | — |
| 2024-10-03 | 41.73 | $0.00 | 285 |
| 2024-10-02 | 41.73 | $0.00 | 782 |
| 2024-10-01 | 41.73 | $0.00 | 30000 |
| 2024-09-30 | 41.73 | $0.00 | 30000 |
| 2024-09-27 | 41.73 | $0.00 | 30000 |
| 2024-09-26 | 41.73 | $0.00 | 750 |
| 2024-09-25 | 41.73 | $0.00 | 30090 |
| 2024-09-24 | 41.73 | $0.00 | 21014 |
| 2024-09-23 | 45.96 | $0.01 | 19549 |
| 2024-09-20 | 49.04 | $0.02 | 1356 |
| 2024-09-19 | 49.04 | $0.02 | 1356 |
| 2024-09-18 | 49.04 | $0.02 | 1356 |
| 2024-09-17 | 63.65 | $0.05 | 1356 |
| 2024-09-16 | 63.65 | $0.05 | 1356 |
| 2024-09-13 | 63.65 | $0.05 | 2161 |
| 2024-09-12 | 63.65 | $0.05 | 512 |
| 2024-09-11 | 63.65 | $0.05 | 30050 |
| 2024-09-10 | 52.75 | $0.02 | 10022 |
| 2024-09-09 | 47.80 | $0.01 | 10227 |
| 2024-09-06 | 53.09 | $0.02 | 10024 |
| 2024-09-05 | 53.09 | $0.02 | 10001 |
| 2024-09-04 | 47.88 | $0.01 | 10109 |
| 2024-09-03 | 53.52 | $0.02 | 10150 |
| 2024-08-30 | 47.67 | $0.01 | 11095 |
| 2024-08-29 | 47.67 | $0.01 | 13349 |
| 2024-08-28 | 41.03 | $0.00 | — |
| 2024-08-27 | 41.03 | $0.00 | — |
| 2024-08-26 | 41.03 | $0.00 | 2558 |
| 2024-08-23 | 47.50 | $0.01 | — |
| 2024-08-22 | 47.50 | $0.01 | — |
| 2024-08-21 | 47.50 | $0.01 | 23 |
| 2024-08-20 | 47.50 | $0.01 | 23 |
| 2024-08-19 | 47.50 | $0.01 | 23 |
| 2024-08-16 | 47.50 | $0.01 | 414 |
| 2024-08-15 | 47.50 | $0.01 | 110 |
| 2024-08-14 | 47.50 | $0.01 | 400 |
| 2024-08-13 | 69.48 | $0.05 | 2815 |
| 2024-08-12 | 69.48 | $0.05 | 2082 |
| 2024-08-09 | 44.97 | $0.01 | 157 |
| 2024-08-08 | 44.97 | $0.01 | 5255 |
| 2024-08-07 | 58.13 | $0.02 | 150 |
| 2024-08-06 | 58.13 | $0.02 | 150 |
| 2024-08-05 | 58.13 | $0.02 | 994 |
| 2024-08-02 | 47.61 | $0.01 | 10000 |
| 2024-08-01 | 47.61 | $0.01 | 10000 |
| 2024-07-31 | 47.61 | $0.01 | 10000 |
| 2024-07-30 | 47.61 | $0.01 | 200 |
| 2024-07-29 | 47.61 | $0.01 | 19720 |
| 2024-07-26 | 47.61 | $0.01 | 10245 |
| 2024-07-25 | 47.61 | $0.01 | 10520 |
| 2024-07-24 | 54.83 | $0.02 | 9944 |
| 2024-07-23 | 47.23 | $0.01 | 20551 |
| 2024-07-22 | 44.27 | $0.01 | 390 |
| 2024-07-19 | 44.27 | $0.01 | 491 |
| 2024-07-18 | 46.63 | $0.01 | — |
| 2024-07-17 | 46.63 | $0.01 | 201 |
| 2024-07-16 | 46.63 | $0.01 | 12441 |
| 2024-07-15 | 54.07 | $0.02 | 20021 |
| 2024-07-12 | 42.44 | $0.01 | 775 |
| 2024-07-11 | 42.44 | $0.01 | 21282 |
| 2024-07-10 | 55.01 | $0.02 | 10035 |
| 2024-07-09 | 55.01 | $0.02 | 10617 |
| 2024-07-08 | 55.01 | $0.02 | 10089 |
| 2024-07-05 | 39.70 | $0.01 | 204 |
| 2024-07-03 | 39.70 | $0.01 | — |
| 2024-07-02 | 39.70 | $0.01 | 1824 |
| 2024-07-01 | 42.83 | $0.01 | 1146 |
| 2024-06-28 | 38.21 | $0.01 | 1802 |
| 2024-06-27 | 38.21 | $0.01 | 142 |
| 2024-06-26 | 38.21 | $0.01 | 468 |
| 2024-06-25 | 41.05 | $0.01 | — |
| 2024-06-24 | 41.05 | $0.01 | — |
| 2024-06-21 | 41.05 | $0.01 | — |
| 2024-06-20 | 41.05 | $0.01 | — |
| 2024-06-18 | 41.05 | $0.01 | 14730 |
| 2024-06-17 | 49.62 | $0.02 | 10014 |
| 2024-06-14 | 37.16 | $0.01 | 397 |
| 2024-06-13 | 48.57 | $0.02 | — |
| 2024-06-12 | 48.57 | $0.02 | — |
| 2024-06-11 | 48.57 | $0.02 | — |
| 2024-06-10 | 48.57 | $0.02 | — |
| 2024-06-07 | 48.57 | $0.02 | 1004 |
| 2024-06-06 | 48.57 | $0.02 | — |
| 2024-06-05 | 48.57 | $0.02 | 10035 |
| 2024-06-04 | 48.57 | $0.02 | 10007 |
| 2024-06-03 | 48.57 | $0.02 | 11958 |
| 2024-05-31 | 30.68 | $0.01 | 227 |
| 2024-05-30 | 45.82 | $0.02 | — |
| 2024-05-29 | 45.82 | $0.02 | — |
| 2024-05-28 | 45.82 | $0.02 | 170020 |
| 2024-05-24 | 45.82 | $0.02 | — |
| 2024-05-23 | 45.82 | $0.02 | 9999 |
| 2024-05-22 | 45.82 | $0.02 | 10005 |
| 2024-05-21 | 45.82 | $0.02 | 16369 |
| 2024-05-20 | 45.82 | $0.02 | 10054 |
| 2024-05-17 | 45.82 | $0.02 | — |
| 2024-05-16 | 45.82 | $0.02 | — |
| 2024-05-15 | 45.82 | $0.02 | 124 |
| 2024-05-14 | 45.82 | $0.02 | 9990 |
| 2024-05-13 | 45.82 | $0.02 | 10221 |
| 2024-05-10 | 45.82 | $0.02 | — |
| 2024-05-09 | 45.82 | $0.02 | — |
| 2024-05-08 | 45.82 | $0.02 | — |
| 2024-05-07 | 45.82 | $0.02 | — |
| 2024-05-06 | 45.82 | $0.02 | 487 |
| 2024-05-03 | 45.82 | $0.02 | — |
| 2024-05-02 | 45.82 | $0.02 | — |
| 2024-05-01 | 45.82 | $0.02 | 150 |
| 2024-04-30 | 45.82 | $0.02 | 219 |
| 2024-04-29 | 45.82 | $0.02 | 328 |
| 2024-04-26 | 45.82 | $0.02 | 261 |
| 2024-04-25 | 45.82 | $0.02 | — |
| 2024-04-24 | 45.82 | $0.02 | 191 |
| 2024-04-23 | 51.90 | $0.03 | 583 |
| 2024-04-22 | 49.09 | $0.03 | — |
| 2024-04-19 | 49.09 | $0.03 | — |
| 2024-04-18 | 49.09 | $0.03 | 1075 |
| 2024-04-17 | 60.60 | $0.04 | 5257 |
| 2024-04-16 | 71.20 | $0.05 | — |
| 2024-04-15 | 71.20 | $0.05 | 1472 |
| 2024-04-12 | 45.25 | $0.02 | — |
| 2024-04-11 | 45.25 | $0.02 | 2055 |
| 2024-04-10 | 45.25 | $0.02 | — |
| 2024-04-09 | 45.25 | $0.02 | 292 |
| 2024-04-08 | 60.11 | $0.03 | 3548 |
| 2024-04-05 | 52.74 | $0.03 | 101 |
| 2024-04-04 | 42.68 | $0.02 | — |
| 2024-04-03 | 42.68 | $0.02 | 867 |
| 2024-04-02 | 42.68 | $0.02 | — |
| 2024-04-01 | 42.68 | $0.02 | 561 |
| 2024-03-28 | 50.58 | $0.02 | 163 |
| 2024-03-27 | 40.03 | $0.02 | 1281 |
| 2024-03-26 | 40.03 | $0.02 | — |
| 2024-03-25 | 40.03 | $0.02 | 1096 |
| 2024-03-22 | 50.23 | $0.03 | — |
| 2024-03-21 | 50.23 | $0.03 | — |
| 2024-03-20 | 50.23 | $0.03 | — |
| 2024-03-19 | 50.23 | $0.03 | 365 |
| 2024-03-18 | 37.20 | $0.02 | — |
| 2024-03-15 | 37.20 | $0.02 | 493 |
| 2024-03-14 | 37.20 | $0.02 | 5638 |
| 2024-03-13 | 37.20 | $0.02 | 520 |
| 2024-03-12 | 47.41 | $0.03 | 153 |
| 2024-03-11 | 47.28 | $0.03 | 858 |
| 2024-03-08 | 30.08 | $0.02 | 2085 |
| 2024-03-07 | 30.08 | $0.02 | 708 |
| 2024-03-06 | 30.08 | $0.02 | 472 |
| 2024-03-05 | 30.08 | $0.02 | 3460 |
| 2024-03-04 | 30.08 | $0.02 | 395 |
| 2024-03-01 | 30.08 | $0.02 | 380 |
| 2024-02-29 | 30.08 | $0.02 | — |
| 2024-02-28 | 30.08 | $0.02 | 566 |
| 2024-02-27 | 38.38 | $0.03 | 131 |
| 2024-02-26 | 38.38 | $0.03 | 1461 |
| 2024-02-23 | 38.38 | $0.03 | 357 |
| 2024-02-22 | 38.38 | $0.03 | 792 |
| 2024-02-21 | 20.50 | $0.02 | 213 |
| 2024-02-20 | 45.16 | $0.03 | — |
| 2024-02-16 | 45.16 | $0.03 | — |
| 2024-02-15 | 45.16 | $0.03 | — |
| 2024-02-14 | 45.16 | $0.03 | — |
| 2024-02-13 | 45.16 | $0.03 | 4033 |
| 2024-02-12 | 47.36 | $0.03 | 19334 |
| 2024-02-09 | 45.07 | $0.03 | 350 |
| 2024-02-08 | 44.82 | $0.03 | 3811 |
| 2024-02-07 | 44.82 | $0.03 | 2767 |
| 2024-02-06 | 56.62 | $0.03 | 1324 |
| 2024-02-05 | 50.42 | $0.03 | — |
| 2024-02-02 | 50.42 | $0.03 | 311 |
| 2024-02-01 | 50.42 | $0.03 | 868 |
| 2024-01-31 | 43.49 | $0.03 | 201 |
| 2024-01-30 | 43.49 | $0.03 | 1290 |
| 2024-01-29 | 43.49 | $0.03 | 4002 |
| 2024-01-26 | 43.49 | $0.03 | — |
| 2024-01-25 | 43.49 | $0.03 | 920 |
| 2024-01-24 | 43.49 | $0.03 | 179 |
| 2024-01-23 | 43.49 | $0.03 | 1015 |
| 2024-01-22 | 48.19 | $0.03 | 432 |
| 2024-01-19 | 48.19 | $0.03 | — |
| 2024-01-18 | 48.19 | $0.03 | 154 |
| 2024-01-17 | 42.90 | $0.03 | 7247 |
| 2024-01-16 | 47.51 | $0.03 | 115 |
| 2024-01-12 | 41.54 | $0.03 | 1011 |
| 2024-01-11 | 41.54 | $0.03 | — |
| 2024-01-10 | 41.54 | $0.03 | 237 |
| 2024-01-09 | 46.03 | $0.03 | — |
| 2024-01-08 | 46.03 | $0.03 | — |
| 2024-01-05 | 46.03 | $0.03 | 357 |
| 2024-01-04 | 46.03 | $0.03 | 171 |
| 2024-01-03 | 46.03 | $0.03 | — |
| 2024-01-02 | 46.03 | $0.03 | 812 |
| 2023-12-29 | 41.38 | $0.03 | 1378 |
| 2023-12-28 | 42.78 | $0.03 | 11250 |
| 2023-12-27 | 40.87 | $0.03 | 530249 |
| 2023-12-26 | 40.87 | $0.03 | 12184 |
| 2023-12-22 | 40.87 | $0.03 | 3930 |
| 2023-12-21 | 44.01 | $0.03 | 3485 |
| 2023-12-20 | 39.61 | $0.03 | 5191 |
| 2023-12-19 | 39.61 | $0.03 | 9396 |
| 2023-12-18 | 42.63 | $0.03 | 3158 |
| 2023-12-15 | 45.97 | $0.03 | 3692 |
| 2023-12-14 | 45.97 | $0.03 | 917 |
| 2023-12-13 | 37.08 | $0.03 | 801 |
| 2023-12-12 | 37.08 | $0.03 | 2469 |
| 2023-12-11 | 43.55 | $0.03 | 882 |
| 2023-12-08 | 43.55 | $0.03 | 4064 |
| 2023-12-07 | 38.73 | $0.03 | 1328 |
| 2023-12-06 | 42.15 | $0.03 | 137 |
| 2023-12-05 | 36.85 | $0.03 | 746 |
| 2023-12-04 | 36.85 | $0.03 | — |
| 2023-12-01 | 36.85 | $0.03 | 638 |
| 2023-11-30 | 36.85 | $0.03 | 2267 |
| 2023-11-29 | 36.85 | $0.03 | 210 |
| 2023-11-28 | 39.90 | $0.03 | 705 |
| 2023-11-27 | 29.18 | $0.03 | 443 |
| 2023-11-24 | 29.18 | $0.03 | 252 |
| 2023-11-22 | 29.18 | $0.03 | 300 |
| 2023-11-21 | 29.18 | $0.03 | — |
| 2023-11-20 | 29.18 | $0.03 | 330 |
| 2023-11-17 | 29.18 | $0.03 | 415 |
| 2023-11-16 | 29.18 | $0.03 | — |
| 2023-11-15 | 29.18 | $0.03 | 803 |
| 2023-11-14 | 29.18 | $0.03 | 961 |
| 2023-11-13 | 30.50 | $0.03 | 844 |
| 2023-11-10 | 27.38 | $0.03 | 195 |
| 2023-11-09 | 27.38 | $0.03 | — |
| 2023-11-08 | 27.38 | $0.03 | — |
| 2023-11-07 | 27.38 | $0.03 | — |
| 2023-11-06 | 27.38 | $0.03 | 894 |
| 2023-11-03 | 27.38 | $0.03 | 577 |
| 2023-11-02 | 27.38 | $0.03 | 548 |
| 2023-11-01 | 28.49 | $0.03 | 109 |
| 2023-10-31 | 29.64 | $0.03 | — |
| 2023-10-30 | 29.64 | $0.03 | 1231 |
| 2023-10-27 | 29.64 | $0.03 | 3218 |
| 2023-10-26 | 24.42 | $0.03 | 3826 |
| 2023-10-25 | 24.42 | $0.03 | — |
| 2023-10-24 | 24.42 | $0.03 | 11783 |
| 2023-10-23 | 24.42 | $0.03 | 1071 |
| 2023-10-20 | 32.21 | $0.04 | 205 |
| 2023-10-19 | 33.74 | $0.04 | 1439 |
| 2023-10-18 | 30.60 | $0.04 | 1046 |
| 2023-10-17 | 32.05 | $0.04 | 171 |
| 2023-10-16 | 28.86 | $0.04 | — |
| 2023-10-13 | 28.86 | $0.04 | — |
| 2023-10-12 | 28.86 | $0.04 | 2011 |
| 2023-10-11 | 30.93 | $0.04 | 188 |
| 2023-10-10 | 39.57 | $0.05 | 1941 |
| 2023-10-09 | 42.38 | $0.05 | 274 |
| 2023-10-06 | 39.31 | $0.05 | 1059 |
| 2023-10-05 | 37.19 | $0.05 | 256 |
| 2023-10-04 | 37.19 | $0.05 | — |
| 2023-10-03 | 37.19 | $0.05 | 512 |
| 2023-10-02 | 37.19 | $0.05 | 2799 |
| 2023-09-29 | 37.19 | $0.05 | 16036 |
| 2023-09-28 | 37.19 | $0.05 | 781 |
| 2023-09-27 | 37.19 | $0.05 | — |
| 2023-09-26 | 37.19 | $0.05 | 310 |
| 2023-09-25 | 34.14 | $0.05 | 203 |
| 2023-09-22 | 35.79 | $0.05 | 554 |
| 2023-09-21 | 35.79 | $0.05 | — |
| 2023-09-20 | 35.79 | $0.05 | 3953 |
| 2023-09-19 | 35.79 | $0.05 | — |
| 2023-09-18 | 35.79 | $0.05 | 1456 |
| 2023-09-15 | 35.79 | $0.05 | 270 |
| 2023-09-14 | 35.79 | $0.05 | 1061 |
| 2023-09-13 | 35.79 | $0.05 | 637 |
| 2023-09-12 | 35.79 | $0.05 | 449 |
| 2023-09-11 | 35.79 | $0.05 | 733 |
| 2023-09-08 | 35.79 | $0.05 | — |
| 2023-09-07 | 35.79 | $0.05 | 5299 |
| 2023-09-06 | 35.79 | $0.05 | — |
| 2023-09-05 | 35.79 | $0.05 | — |
| 2023-09-01 | 35.79 | $0.05 | — |
| 2023-08-31 | 35.79 | $0.05 | 2062 |
| 2023-08-30 | 35.79 | $0.05 | — |
| 2023-08-29 | 35.79 | $0.05 | 257 |
| 2023-08-28 | 35.79 | $0.05 | — |
| 2023-08-25 | 35.79 | $0.05 | 225 |
| 2023-08-24 | 35.79 | $0.05 | 612 |
| 2023-08-23 | 35.79 | $0.05 | 1084 |
| 2023-08-22 | 35.79 | $0.05 | 376 |
| 2023-08-21 | 35.79 | $0.05 | 1466 |
| 2023-08-18 | 35.79 | $0.05 | — |
| 2023-08-17 | 35.79 | $0.05 | — |
| 2023-08-16 | 35.79 | $0.05 | 585 |
| 2023-08-15 | 35.79 | $0.05 | 820 |
| 2023-08-14 | 35.79 | $0.05 | 364 |
| 2023-08-11 | 35.99 | $0.05 | 382 |
| 2023-08-10 | 35.99 | $0.05 | 1310 |
| 2023-08-09 | 35.99 | $0.05 | 2139 |
| 2023-08-08 | 35.68 | $0.05 | — |
| 2023-08-07 | 35.68 | $0.05 | 270 |
| 2023-08-04 | 35.68 | $0.05 | 502 |
| 2023-08-03 | 35.68 | $0.05 | — |
| 2023-08-02 | 35.68 | $0.05 | 1303 |
| 2023-08-01 | 35.68 | $0.05 | 1644 |
| 2023-07-31 | 35.68 | $0.05 | 2039 |
| 2023-07-28 | 35.68 | $0.05 | 189 |
| 2023-07-27 | 39.68 | $0.08 | 102423 |
| 2023-07-26 | 29.89 | $0.04 | 151038 |
| 2023-07-25 | 22.82 | $0.02 | 315947 |
| 2023-07-24 | 26.35 | $0.05 | 213 |
| 2023-07-21 | 26.35 | $0.05 | — |
| 2023-07-20 | 26.35 | $0.05 | 3674 |
| 2023-07-19 | 26.35 | $0.05 | 26268 |
| 2023-07-18 | 28.40 | $0.07 | 689 |
| 2023-07-17 | 28.40 | $0.07 | 302 |
| 2023-07-14 | 28.40 | $0.07 | 219 |
| 2023-07-13 | 28.40 | $0.07 | 25490 |
| 2023-07-12 | 28.40 | $0.07 | 517 |
| 2023-07-11 | 28.40 | $0.07 | 187 |
| 2023-07-10 | 28.40 | $0.07 | — |
| 2023-07-07 | 28.40 | $0.07 | 328 |
| 2023-07-06 | 28.40 | $0.07 | 743 |
| 2023-07-05 | 28.40 | $0.07 | 1245 |
| 2023-07-03 | 26.70 | $0.06 | 8917 |
| 2023-06-30 | 26.70 | $0.06 | 401656 |
| 2023-06-29 | 71.03 | $0.35 | 7486 |
| 2023-06-28 | 69.42 | $0.34 | 3096 |
| 2023-06-27 | 69.36 | $0.34 | 4506 |
| 2023-06-26 | 68.60 | $0.34 | 5430 |
| 2023-06-23 | 68.55 | $0.34 | 2921 |
| 2023-06-22 | 69.90 | $0.34 | 7085 |
| 2023-06-21 | 73.67 | $0.35 | 14076 |
| 2023-06-20 | 73.67 | $0.35 | 19464 |
| 2023-06-16 | 73.67 | $0.35 | 6531 |
| 2023-06-15 | 73.67 | $0.35 | 8467 |
| 2023-06-14 | 73.67 | $0.35 | 1742 |
| 2023-06-13 | 73.67 | $0.35 | 2685 |
| 2023-06-12 | 73.67 | $0.35 | 1696 |
| 2023-06-09 | 74.96 | $0.36 | 4106 |
| 2023-06-08 | 74.32 | $0.35 | 359 |
| 2023-06-07 | 74.11 | $0.35 | 1498 |
| 2023-06-06 | 77.71 | $0.36 | 124810 |
| 2023-06-05 | 77.71 | $0.36 | 298444 |
| 2023-06-02 | 77.71 | $0.36 | 30157 |
| 2023-06-01 | 77.34 | $0.35 | 8799 |
| 2023-05-31 | 78.60 | $0.36 | 24473 |
| 2023-05-30 | 78.03 | $0.35 | 5630 |
| 2023-05-26 | 79.03 | $0.36 | 17524 |
| 2023-05-25 | 81.00 | $0.37 | 47643 |
| 2023-05-24 | 80.30 | $0.35 | 120802 |
| 2023-05-23 | 79.34 | $0.33 | 131886 |
| 2023-05-22 | 78.38 | $0.31 | 887144 |
| 2023-05-19 | 38.29 | $0.03 | — |
| 2023-05-18 | 38.29 | $0.03 | 2724 |
| 2023-05-17 | 36.78 | $0.03 | 579 |
| 2023-05-16 | 36.41 | $0.03 | 2301 |
| 2023-05-15 | 36.41 | $0.03 | 904 |
| 2023-05-12 | 36.62 | $0.03 | 16398 |
| 2023-05-11 | 37.36 | $0.03 | 1262 |
| 2023-05-10 | 36.43 | $0.03 | 2409 |
| 2023-05-09 | 38.80 | $0.04 | 13284 |
| 2023-05-08 | 39.53 | $0.04 | 105032 |
| 2023-05-05 | 33.77 | $0.03 | 5401 |
| 2023-05-04 | 33.77 | $0.03 | 11035 |
| 2023-05-03 | 33.77 | $0.03 | 17942 |
| 2023-05-02 | 33.77 | $0.03 | 5628 |
| 2023-05-01 | 33.77 | $0.03 | 28097 |
| 2023-04-28 | 32.45 | $0.02 | 140921 |
| 2023-04-27 | 35.10 | $0.04 | 23730 |
| 2023-04-26 | 35.41 | $0.04 | 12974 |
| 2023-04-25 | 34.87 | $0.04 | 5903 |
| 2023-04-24 | 34.87 | $0.04 | 8456 |
| 2023-04-21 | 34.87 | $0.04 | 1376 |
| 2023-04-20 | 34.99 | $0.04 | 20539 |
| 2023-04-19 | 34.99 | $0.04 | 567 |
| 2023-04-18 | 36.14 | $0.05 | 92339 |
| 2023-04-17 | 34.30 | $0.04 | 2866 |
| 2023-04-14 | 35.68 | $0.06 | 4711 |
| 2023-04-13 | 35.68 | $0.06 | 1748 |
| 2023-04-12 | 33.23 | $0.04 | 5835 |
| 2023-04-11 | 33.57 | $0.05 | 8810 |
| 2023-04-10 | 34.08 | $0.05 | 72322 |
| 2023-04-06 | 33.77 | $0.05 | 514 |
| 2023-04-05 | 33.96 | $0.05 | 746 |
| 2023-04-04 | 33.16 | $0.05 | 7719 |
| 2023-04-03 | 34.01 | $0.06 | 57859 |
| 2023-03-31 | 33.47 | $0.06 | 66403 |
| 2023-03-30 | 31.47 | $0.04 | 25619 |
| 2023-03-29 | 32.39 | $0.06 | 60546 |
| 2023-03-28 | 30.44 | $0.04 | 32348 |
| 2023-03-27 | 31.01 | $0.05 | 8673 |
| 2023-03-24 | 30.28 | $0.04 | 2848 |
| 2023-03-23 | 30.33 | $0.05 | 261 |
| 2023-03-22 | 30.51 | $0.05 | 40045 |
| 2023-03-21 | 31.05 | $0.06 | 469 |
| 2023-03-20 | 30.00 | $0.05 | 80888 |
| 2023-03-17 | 30.00 | $0.05 | 6831 |
| 2023-03-16 | 30.42 | $0.06 | 52111 |
| 2023-03-15 | 29.58 | $0.05 | 10660 |
| 2023-03-14 | 29.66 | $0.05 | 7090 |
| 2023-03-13 | 29.66 | $0.05 | 10615 |
| 2023-03-10 | 29.58 | $0.05 | 111827 |
| 2023-03-09 | 29.11 | $0.05 | 22705 |
| 2023-03-08 | 29.55 | $0.06 | 31438 |
| 2023-03-07 | 28.83 | $0.05 | 20426 |
| 2023-03-06 | 29.11 | $0.06 | 37252 |
| 2023-03-03 | 28.92 | $0.06 | 5752 |
| 2023-03-02 | 28.92 | $0.06 | 1672 |
| 2023-03-01 | 28.99 | $0.06 | 35379 |
| 2023-02-28 | 28.99 | $0.06 | 205695 |
| 2023-02-27 | 29.30 | $0.07 | 13153 |
| 2023-02-24 | 29.54 | $0.08 | 19596 |
| 2023-02-23 | 29.60 | $0.09 | 75540 |
| 2023-02-22 | 29.45 | $0.08 | 19086 |
| 2023-02-21 | 29.07 | $0.08 | 62950 |
| 2023-02-17 | 29.40 | $0.10 | 83120 |
| 2023-02-16 | 29.22 | $0.09 | 104173 |
| 2023-02-15 | 29.26 | $0.09 | 18216 |
| 2023-02-14 | 29.32 | $0.10 | 24098 |
| 2023-02-13 | 29.36 | $0.10 | 50319 |
| 2023-02-10 | 29.12 | $0.09 | 141360 |
| 2023-02-09 | 29.35 | $0.11 | 212415 |
| 2023-02-08 | 29.35 | $0.11 | 299524 |
| 2023-02-07 | 28.91 | $0.10 | 879846 |
| 2023-02-06 | 29.65 | $0.16 | 248591 |
| 2023-02-03 | 29.84 | $0.18 | 883627 |
| 2023-02-02 | 29.89 | $0.18 | 430559 |
| 2023-02-01 | 31.97 | $0.37 | 782291 |
| 2023-01-31 | 32.49 | $0.41 | 398578 |
| 2023-01-30 | 32.83 | $0.44 | 508486 |
| 2023-01-27 | 31.47 | $0.38 | 413339 |
| 2023-01-26 | 31.76 | $0.41 | 256352 |
| 2023-01-25 | 31.97 | $0.43 | 378517 |
| 2023-01-24 | 32.27 | $0.46 | 205658 |
| 2023-01-23 | 32.31 | $0.47 | 479734 |
| 2023-01-20 | 32.20 | $0.46 | 216465 |
| 2023-01-19 | 31.47 | $0.42 | 507310 |
| 2023-01-18 | 32.03 | $0.49 | 201949 |
| 2023-01-17 | 32.18 | $0.51 | 242724 |
| 2023-01-13 | 32.30 | $0.53 | 464695 |
| 2023-01-12 | 32.15 | $0.52 | 482218 |
| 2023-01-11 | 32.07 | $0.51 | 1.3M |
| 2023-01-10 | 31.65 | $0.48 | 2.5M |
| 2023-01-09 | 32.76 | $0.66 | 5.2M |
| 2023-01-06 | 71.49 | $3.62 | 50393 |
| 2023-01-05 | 67.83 | $3.32 | 61988 |
| 2023-01-04 | 66.89 | $3.25 | 102642 |
| 2023-01-03 | 64.49 | $3.08 | 100787 |
| 2022-12-30 | 69.56 | $3.26 | 97126 |
| 2022-12-29 | 67.82 | $3.13 | 79505 |
| 2022-12-28 | 65.83 | $2.99 | 42879 |
| 2022-12-27 | 64.64 | $2.91 | 131316 |
| 2022-12-23 | 59.82 | $2.62 | 159256 |
| 2022-12-22 | 58.52 | $2.55 | 137926 |
| 2022-12-21 | 56.01 | $2.42 | 40325 |
| 2022-12-20 | 55.62 | $2.40 | 80313 |
| 2022-12-19 | 55.86 | $2.41 | 170027 |
| 2022-12-16 | 52.61 | $2.24 | 399220 |
| 2022-12-15 | 37.75 | $1.66 | 201258 |
| 2022-12-14 | 27.73 | $1.39 | 17549 |
| 2022-12-13 | 26.69 | $1.37 | 49183 |
| 2022-12-12 | 28.81 | $1.50 | 31776 |
| 2022-12-09 | 29.64 | $1.55 | 28908 |
| 2022-12-08 | 31.00 | $1.63 | 13162 |
| 2022-12-07 | 30.62 | $1.62 | 38758 |
| 2022-12-06 | 33.97 | $1.81 | 29430 |
| 2022-12-05 | 34.93 | $1.86 | 41135 |
| 2022-12-02 | 36.90 | $1.96 | 30878 |
| 2022-12-01 | 38.13 | $2.02 | 21168 |
| 2022-11-30 | 35.76 | $1.95 | 16685 |
| 2022-11-29 | 34.39 | $1.91 | 12614 |
| 2022-11-28 | 34.22 | $1.90 | 15998 |
| 2022-11-25 | 35.86 | $2.00 | 4643 |
| 2022-11-23 | 36.21 | $2.02 | 31156 |
| 2022-11-22 | 36.88 | $2.06 | 39655 |
| 2022-11-21 | 37.21 | $2.08 | 25850 |
| 2022-11-18 | 39.04 | $2.19 | 11785 |
| 2022-11-17 | 36.90 | $2.11 | 36245 |
| 2022-11-16 | 39.54 | $2.27 | 26182 |
| 2022-11-15 | 41.47 | $2.38 | 186617 |
| 2022-11-14 | 50.94 | $2.82 | 29989 |
| 2022-11-11 | 45.27 | $2.61 | 26177 |
| 2022-11-10 | 43.50 | $2.55 | 20732 |
| 2022-11-09 | 39.80 | $2.43 | 16554 |
| 2022-11-08 | 43.65 | $2.60 | 24922 |
| 2022-11-07 | 43.65 | $2.60 | 7520 |
| 2022-11-04 | 41.55 | $2.53 | 17946 |
| 2022-11-03 | 42.41 | $2.57 | 10516 |
| 2022-11-02 | 41.26 | $2.53 | 8744 |
| 2022-11-01 | 42.68 | $2.60 | 5698 |
| 2022-10-31 | 40.16 | $2.51 | 18599 |
| 2022-10-28 | 43.81 | $2.69 | 11232 |
| 2022-10-27 | 39.45 | $2.54 | 17686 |
| 2022-10-26 | 40.45 | $2.59 | 17335 |
| 2022-10-25 | 41.04 | $2.62 | 16345 |
| 2022-10-24 | 39.64 | $2.57 | 29274 |
| 2022-10-21 | 36.51 | $2.46 | 20687 |
| 2022-10-20 | 37.01 | $2.49 | 23729 |
| 2022-10-19 | 37.33 | $2.51 | 14479 |
| 2022-10-18 | 37.96 | $2.55 | 17522 |
| 2022-10-17 | 37.96 | $2.55 | 15513 |
| 2022-10-14 | 36.51 | $2.49 | 129563 |
| 2022-10-13 | 37.77 | $2.58 | 30537 |
| 2022-10-12 | 39.48 | $2.70 | 16153 |
| 2022-10-11 | 39.27 | $2.69 | 33726 |
| 2022-10-10 | 39.40 | $2.70 | 34428 |
| 2022-10-07 | 41.15 | $2.83 | 61933 |
| 2022-10-06 | 44.48 | $3.06 | 69596 |
| 2022-10-05 | 45.70 | $3.14 | 97087 |
| 2022-10-04 | 44.61 | $3.08 | 204923 |
| 2022-10-03 | 46.07 | $3.18 | 1.7M |
| 2022-09-30 | 41.74 | $2.94 | 40379 |
| 2022-09-29 | 42.01 | $2.96 | 16372 |
| 2022-09-28 | 43.46 | $3.07 | 40022 |
| 2022-09-27 | 39.68 | $2.86 | 10580 |
| 2022-09-26 | 40.54 | $2.93 | 35783 |
| 2022-09-23 | 37.70 | $2.78 | 19527 |
| 2022-09-22 | 39.01 | $2.89 | 110857 |
| 2022-09-21 | 43.93 | $3.28 | 16017 |
| 2022-09-20 | 45.76 | $3.41 | 13415 |
| 2022-09-19 | 46.90 | $3.49 | 21542 |
| 2022-09-16 | 47.46 | $3.53 | 22388 |
| 2022-09-15 | 49.73 | $3.69 | 6856 |
| 2022-09-14 | 49.44 | $3.67 | 12482 |
| 2022-09-13 | 49.17 | $3.65 | 126391 |
| 2022-09-12 | 49.94 | $3.71 | 24330 |
| 2022-09-09 | 48.92 | $3.63 | 20541 |
| 2022-09-08 | 46.87 | $3.47 | 14921 |
| 2022-09-07 | 47.32 | $3.51 | 45840 |
| 2022-09-06 | 46.21 | $3.42 | 26247 |
| 2022-09-02 | 44.99 | $3.32 | 83052 |
| 2022-09-01 | 49.24 | $3.72 | 78467 |
| 2022-08-31 | 51.19 | $3.89 | 8587 |
| 2022-08-30 | 51.09 | $3.88 | 60717 |
| 2022-08-29 | 50.56 | $3.83 | 92256 |
| 2022-08-26 | 44.23 | $3.27 | 199933 |
| 2022-08-25 | 53.40 | $4.06 | 27753 |
| 2022-08-24 | 54.49 | $4.14 | 29927 |
| 2022-08-23 | 53.24 | $4.03 | 155333 |
| 2022-08-22 | 60.20 | $4.52 | 46096 |
| 2022-08-19 | 65.33 | $4.83 | 80663 |
| 2022-08-18 | 66.19 | $4.88 | 118186 |
| 2022-08-17 | 62.20 | $4.46 | 68187 |
| 2022-08-16 | 62.37 | $4.47 | 221589 |
| 2022-08-15 | 58.86 | $4.14 | 59059 |
| 2022-08-12 | 58.59 | $4.11 | 86183 |
| 2022-08-11 | 55.80 | $3.86 | 88730 |
| 2022-08-10 | 55.69 | $3.85 | 49933 |
| 2022-08-09 | 52.44 | $3.57 | 113509 |
| 2022-08-08 | 58.55 | $3.99 | 99014 |
| 2022-08-05 | 59.82 | $4.07 | 152878 |
| 2022-08-04 | 58.87 | $3.98 | 384983 |
| 2022-08-03 | 50.19 | $3.28 | 77440 |
| 2022-08-02 | 46.18 | $3.02 | 25296 |
| 2022-08-01 | 46.32 | $3.03 | 80884 |
| 2022-07-29 | 48.35 | $3.18 | 36744 |
| 2022-07-28 | 48.48 | $3.19 | 43059 |
| 2022-07-27 | 47.93 | $3.15 | 58393 |
| 2022-07-26 | 49.57 | $3.28 | 67735 |
| 2022-07-25 | 48.28 | $3.18 | 36687 |
| 2022-07-22 | 46.05 | $3.01 | 88187 |
| 2022-07-21 | 49.77 | $3.32 | 178664 |
| 2022-07-20 | 51.29 | $3.44 | 379117 |
| 2022-07-19 | 42.19 | $2.79 | 51947 |
| 2022-07-18 | 38.84 | $2.59 | 100869 |
| 2022-07-15 | 39.06 | $2.61 | 74875 |
| 2022-07-14 | 39.06 | $2.61 | 228441 |
| 2022-07-13 | 39.95 | $2.70 | 238034 |
| 2022-07-12 | 41.36 | $2.84 | 21861 |
| 2022-07-11 | 41.22 | $2.83 | 116754 |
| 2022-07-08 | 40.27 | $2.76 | 27151 |
| 2022-07-07 | 38.93 | $2.66 | 63489 |
| 2022-07-06 | 38.14 | $2.60 | 50322 |
| 2022-07-05 | 37.63 | $2.56 | 86597 |
| 2022-07-01 | 35.87 | $2.42 | 45918 |
| 2022-06-30 | 36.15 | $2.46 | 47500 |
| 2022-06-29 | 36.76 | $2.55 | 107299 |
| 2022-06-28 | 38.89 | $2.86 | 51831 |
| 2022-06-27 | 38.96 | $2.87 | 66494 |
| 2022-06-24 | 36.04 | $2.60 | 96856 |
| 2022-06-23 | 35.93 | $2.59 | 108307 |
| 2022-06-22 | 34.03 | $2.41 | 94378 |
| 2022-06-21 | 34.08 | $2.42 | 264838 |
| 2022-06-17 | 35.56 | $2.70 | 185027 |
| 2022-06-16 | 34.40 | $2.58 | 404405 |
| 2022-06-15 | 35.26 | $2.75 | 346262 |
| 2022-06-14 | 35.41 | $2.78 | 315447 |
| 2022-06-13 | 42.43 | $4.03 | 83220 |
| 2022-06-10 | 48.06 | $4.80 | 159329 |
| 2022-06-09 | 47.91 | $4.78 | 181050 |
| 2022-06-08 | 47.10 | $4.68 | 234643 |
| 2022-06-07 | 41.07 | $4.00 | 346985 |
| 2022-06-06 | 39.42 | $3.83 | 81942 |
| 2022-06-03 | 39.88 | $3.90 | 76168 |
| 2022-06-02 | 39.89 | $3.90 | 44985 |
| 2022-06-01 | 39.95 | $3.91 | 52140 |
| 2022-05-31 | 41.02 | $4.11 | 78191 |
| 2022-05-27 | 41.85 | $4.26 | 136578 |
| 2022-05-26 | 39.40 | $3.94 | 235668 |
| 2022-05-25 | 39.22 | $3.92 | 231469 |
| 2022-05-24 | 40.28 | $4.14 | 117850 |
| 2022-05-23 | 41.76 | $4.44 | 80052 |
| 2022-05-20 | 42.73 | $4.64 | 107867 |
| 2022-05-19 | 39.49 | $4.16 | 168078 |
| 2022-05-18 | 37.38 | $3.86 | 76964 |
| 2022-05-17 | 39.68 | $4.38 | 190857 |
| 2022-05-16 | 39.11 | $4.30 | 169106 |
| 2022-05-13 | 40.40 | $4.60 | 1.0M |
| 2022-05-12 | 30.34 | $3.22 | 296210 |
| 2022-05-11 | 30.16 | $3.20 | 395399 |
| 2022-05-10 | 33.48 | $4.09 | 101196 |
| 2022-05-09 | 32.83 | $4.01 | 159280 |
| 2022-05-06 | 35.71 | $4.73 | 68956 |
| 2022-05-05 | 35.99 | $4.80 | 161519 |
| 2022-05-04 | 37.65 | $5.19 | 104172 |
| 2022-05-03 | 36.11 | $4.98 | 88353 |
| 2022-05-02 | 36.45 | $5.06 | 79026 |
| 2022-04-29 | 35.44 | $4.91 | 140938 |
| 2022-04-28 | 36.93 | $5.32 | 117602 |
| 2022-04-27 | 34.91 | $5.00 | 67535 |
| 2022-04-26 | 35.01 | $5.03 | 106428 |
| 2022-04-25 | 36.59 | $5.50 | 275317 |
| 2022-04-22 | 39.72 | $6.37 | 268996 |
| 2022-04-21 | 42.71 | $7.11 | 1.2M |
| 2022-04-20 | 40.92 | $6.79 | 287189 |
| 2022-04-19 | 42.54 | $7.20 | 181007 |
| 2022-04-18 | 38.95 | $6.57 | 134670 |
| 2022-04-14 | 36.78 | $6.20 | 143697 |
| 2022-04-13 | 38.84 | $6.77 | 113774 |
| 2022-04-12 | 40.19 | $7.14 | 195248 |
| 2022-04-11 | 38.70 | $6.87 | 140291 |
| 2022-04-08 | 36.43 | $6.47 | 80387 |
| 2022-04-07 | 36.85 | $6.60 | 60925 |
| 2022-04-06 | 37.48 | $6.80 | 190866 |
| 2022-04-05 | 37.67 | $6.86 | 199899 |
| 2022-04-04 | 38.49 | $7.14 | 176265 |
| 2022-04-01 | 39.10 | $7.34 | 258043 |
| 2022-03-31 | 41.31 | $8.08 | 450124 |
| 2022-03-30 | 39.98 | $7.78 | 892900 |
| 2022-03-29 | 56.76 | $11.95 | 110410 |
| 2022-03-28 | 60.49 | $12.60 | 102170 |
| 2022-03-25 | 50.96 | $10.59 | 22178 |
| 2022-03-24 | 49.82 | $10.39 | 17953 |
| 2022-03-23 | 51.01 | $10.60 | 15724 |
| 2022-03-22 | 54.20 | $11.15 | 10322 |
| 2022-03-21 | 54.22 | $11.15 | 25134 |
| 2022-03-18 | 51.46 | $10.60 | 24961 |
| 2022-03-17 | 50.94 | $10.50 | 27465 |
| 2022-03-16 | 46.10 | $9.60 | 8412 |
| 2022-03-15 | 42.97 | $9.07 | 23927 |
| 2022-03-14 | 41.29 | $8.80 | 24054 |
| 2022-03-11 | 44.45 | $9.49 | 16223 |
| 2022-03-10 | 45.83 | $9.78 | 29042 |
| 2022-03-09 | 43.62 | $9.40 | 21264 |
| 2022-03-08 | 39.98 | $8.80 | 13651 |
| 2022-03-07 | 38.70 | $8.60 | 26876 |
| 2022-03-04 | 40.40 | $9.02 | 15280 |
| 2022-03-03 | 40.70 | $9.10 | 10476 |
| 2022-03-02 | 41.46 | $9.29 | 30047 |
| 2022-03-01 | 41.88 | $9.40 | 25890 |
| 2022-02-28 | 43.02 | $9.70 | 18219 |
| 2022-02-25 | 45.66 | $10.38 | 22043 |
| 2022-02-24 | 38.57 | $9.04 | 49749 |
| 2022-02-23 | 40.41 | $9.53 | 16132 |
| 2022-02-22 | 40.32 | $9.51 | 19865 |
| 2022-02-18 | 40.56 | $9.58 | 21037 |
| 2022-02-17 | 42.39 | $10.10 | 19580 |
| 2022-02-16 | 43.30 | $10.35 | 25199 |
| 2022-02-15 | 41.18 | $9.90 | 23939 |
| 2022-02-14 | 38.52 | $9.36 | 28526 |
| 2022-02-11 | 40.24 | $9.90 | 29756 |
| 2022-02-10 | 40.03 | $9.86 | 49609 |
| 2022-02-09 | 41.17 | $10.22 | 36048 |
| 2022-02-08 | 41.98 | $10.49 | 29120 |
| 2022-02-07 | 43.53 | $10.99 | 37908 |
| 2022-02-04 | 43.78 | $11.07 | 79738 |
| 2022-02-03 | 40.73 | $10.30 | 88894 |
| 2022-02-02 | 43.05 | $11.11 | 177042 |
| 2022-02-01 | 44.69 | $11.65 | 248680 |
| 2022-01-31 | 49.07 | $13.00 | 1.5M |
| 2022-01-28 | 24.97 | $8.35 | 39079 |
| 2022-01-27 | 23.78 | $8.19 | 50093 |
| 2022-01-26 | 24.74 | $8.61 | 28624 |
| 2022-01-25 | 25.25 | $8.83 | 78079 |
| 2022-01-24 | 25.16 | $8.81 | 93564 |
| 2022-01-21 | 25.67 | $9.05 | 146756 |
| 2022-01-20 | 29.11 | $10.48 | 579988 |
| 2022-01-19 | 25.17 | $9.89 | 36794 |
| 2022-01-18 | 25.59 | $10.07 | 25140 |
| 2022-01-14 | 27.38 | $10.83 | 15142 |
| 2022-01-13 | 27.64 | $10.94 | 26720 |
| 2022-01-12 | 28.90 | $11.46 | 19343 |
| 2022-01-11 | 29.35 | $11.64 | 24340 |
| 2022-01-10 | 28.65 | $11.52 | 23889 |
| 2022-01-07 | 29.79 | $12.02 | 22084 |
| 2022-01-06 | 30.08 | $12.14 | 18975 |
| 2022-01-05 | 30.71 | $12.42 | 28481 |
| 2022-01-04 | 31.80 | $12.91 | 24467 |
| 2022-01-03 | 33.31 | $13.56 | 27714 |
| 2021-12-31 | 32.12 | $13.30 | 119321 |
| 2021-12-30 | 28.40 | $12.53 | 68467 |
| 2021-12-29 | 28.21 | $12.49 | 61552 |
| 2021-12-28 | 29.92 | $13.38 | 41053 |
| 2021-12-27 | 30.20 | $13.53 | 56638 |
| 2021-12-23 | 31.93 | $14.40 | 58046 |
| 2021-12-22 | 29.65 | $13.88 | 54385 |
| 2021-12-21 | 28.43 | $13.60 | 28763 |
| 2021-12-20 | 28.17 | $13.54 | 42966 |
| 2021-12-17 | 27.11 | $13.28 | 143833 |
| 2021-12-16 | 27.96 | $13.84 | 13459 |
| 2021-12-15 | 28.48 | $14.18 | 40517 |
| 2021-12-14 | 28.75 | $14.37 | 42177 |
| 2021-12-13 | 29.68 | $15.00 | 30594 |
| 2021-12-10 | 30.54 | $15.58 | 25911 |
| 2021-12-09 | 31.51 | $16.24 | 34134 |
| 2021-12-08 | 30.09 | $15.80 | 37140 |
| 2021-12-07 | 29.33 | $15.56 | 34718 |
| 2021-12-06 | 26.41 | $14.64 | 27841 |
| 2021-12-03 | 25.41 | $14.32 | 52417 |
| 2021-12-02 | 27.24 | $15.96 | 37952 |
| 2021-12-01 | 25.17 | $15.30 | 39273 |
| 2021-11-30 | 26.53 | $16.55 | 60444 |
| 2021-11-29 | 26.78 | $16.78 | 43288 |
| 2021-11-26 | 28.15 | $18.02 | 21931 |
| 2021-11-24 | 27.41 | $17.76 | 30617 |
| 2021-11-23 | 26.77 | $17.53 | 47240 |
| 2021-11-22 | 27.37 | $18.14 | 57539 |
| 2021-11-19 | 27.71 | $18.49 | 73237 |
| 2021-11-18 | 28.36 | $19.17 | 396809 |
| 2021-11-17 | 26.27 | $18.30 | 93029 |
| 2021-11-16 | 27.97 | $20.20 | 110383 |
| 2021-11-15 | 27.97 | $20.20 | 147243 |
| 2021-11-12 | 26.89 | $19.72 | 276054 |
| 2021-11-11 | 21.56 | $17.42 | 292152 |
| 2021-11-10 | 19.64 | $16.64 | 223346 |
| 2021-11-09 | 19.09 | $16.40 | 343168 |
| 2021-11-08 | 19.73 | $17.56 | 528694 |
| 2021-11-05 | 19.04 | $17.26 | 1.1M |
| 2021-11-04 | 42.21 | $38.00 | 21316 |
| 2021-11-03 | 43.17 | $38.40 | 101658 |
| 2021-11-02 | 44.62 | $39.00 | 15804 |
| 2021-11-01 | 47.12 | $40.00 | 69918 |
| 2021-10-29 | 42.86 | $38.60 | 62688 |
| 2021-10-28 | 43.33 | $38.80 | 40228 |
| 2021-10-27 | 42.11 | $38.40 | 22311 |
| 2021-10-26 | 41.52 | $38.20 | 24680 |
| 2021-10-25 | 40.94 | $38.00 | 20017 |
| 2021-10-22 | 39.23 | $37.40 | 34567 |
| 2021-10-21 | 41.11 | $38.40 | 15045 |
| 2021-10-20 | 41.11 | $38.40 | 19440 |
| 2021-10-19 | 41.47 | $38.60 | 55563 |
| 2021-10-18 | 44.43 | $40.20 | 43660 |
| 2021-10-15 | 45.59 | $40.80 | 20606 |
| 2021-10-14 | 47.56 | $41.80 | 21835 |
| 2021-10-13 | 46.24 | $41.20 | 19777 |
| 2021-10-12 | 48.56 | $42.40 | 33165 |
| 2021-10-11 | 43.63 | $40.20 | 18447 |
| 2021-10-08 | 43.99 | $40.40 | 15235 |
| 2021-10-07 | 43.99 | $40.40 | 17731 |
| 2021-10-06 | 41.80 | $39.40 | 21151 |
| 2021-10-05 | 42.43 | $39.80 | 16775 |
| 2021-10-04 | 42.01 | $39.60 | 45378 |
| 2021-10-01 | 44.46 | $41.20 | 34685 |
| 2021-09-30 | 48.47 | $43.60 | 39786 |
| 2021-09-29 | 46.16 | $42.40 | 33951 |
| 2021-09-28 | 51.66 | $45.40 | 38820 |
| 2021-09-27 | 57.28 | $48.00 | 21516 |
| 2021-09-24 | 53.99 | $46.20 | 15839 |
| 2021-09-23 | 51.63 | $45.00 | 33976 |
| 2021-09-22 | 52.05 | $45.20 | 28031 |
| 2021-09-21 | 51.29 | $44.80 | 20082 |
| 2021-09-20 | 49.00 | $43.60 | 37314 |
| 2021-09-17 | 52.52 | $45.40 | 52984 |
| 2021-09-16 | 42.99 | $41.00 | 57619 |
| 2021-09-15 | 44.94 | $42.00 | 24785 |
| 2021-09-14 | 42.46 | $41.00 | 18620 |
| 2021-09-13 | 44.75 | $42.20 | 31821 |
| 2021-09-10 | 48.05 | $43.80 | 34010 |
| 2021-09-09 | 52.64 | $45.80 | 17098 |
| 2021-09-08 | 55.68 | $47.00 | 22194 |
| 2021-09-07 | 53.56 | $46.00 | 25449 |
| 2021-09-03 | 58.92 | $48.00 | 11128 |
| 2021-09-02 | 60.65 | $48.60 | 19884 |
| 2021-09-01 | 60.28 | $48.40 | 9709 |
| 2021-08-31 | 61.94 | $49.00 | 21999 |
| 2021-08-30 | 58.70 | $47.20 | 19169 |
| 2021-08-27 | 60.89 | $48.00 | 19380 |
| 2021-08-26 | 60.18 | $47.60 | 37453 |
| 2021-08-25 | 58.41 | $46.60 | 25391 |
| 2021-08-24 | 55.78 | $45.20 | 39526 |
| 2021-08-23 | 53.39 | $44.00 | 24703 |
| 2021-08-20 | 51.30 | $43.00 | 35633 |
| 2021-08-19 | 51.30 | $43.00 | 21962 |
| 2021-08-18 | 53.91 | $44.20 | 14438 |
| 2021-08-17 | 53.91 | $44.20 | 22580 |
| 2021-08-16 | 53.20 | $43.80 | 27457 |
| 2021-08-13 | 57.45 | $45.80 | 15987 |
| 2021-08-12 | 59.25 | $46.60 | 23241 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-06
Close Price
$0.00
Vol: 150
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -100.00 | $0.00 | 150 |
| 2026-08-05 | 0.00 | $0.00 | 315 |
| 2026-08-04 | 0.00 | $0.00 | 315 |
| 2026-08-03 | 0.00 | $0.00 | 1562 |
| 2026-07-31 | -33.33 | $0.00 | 315 |
| 2026-07-30 | -33.33 | $0.00 | 315 |
| 2026-07-29 | -33.33 | $0.00 | 315 |
| 2026-07-28 | -33.33 | $0.00 | 150 |
| 2026-07-27 | -33.33 | $0.00 | — |
| 2026-07-24 | -33.33 | $0.00 | 315 |
| 2026-07-23 | -33.33 | $0.00 | — |
| 2026-07-22 | -33.33 | $0.00 | 817 |
| 2026-07-21 | -100.00 | $0.00 | 315 |
| 2026-07-20 | -100.00 | $0.00 | 315 |
| 2026-07-17 | -100.00 | $0.00 | 315 |
| 2026-07-16 | -100.00 | $0.00 | — |
| 2026-07-15 | -100.00 | $0.00 | 432 |
| 2026-07-14 | -100.00 | $0.00 | 225 |
| 2026-07-13 | -100.00 | $0.00 | 315 |
| 2026-07-10 | -100.00 | $0.00 | 315 |
| 2026-07-09 | -100.00 | $0.00 | — |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | -100.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 315 |
| 2026-07-02 | 0.00 | $0.00 | 315 |
| 2026-07-01 | 0.00 | $0.00 | 1065 |
| 2026-06-30 | 0.00 | $0.00 | 315 |
| 2026-06-29 | 0.00 | $0.00 | 315 |
| 2026-06-26 | 0.00 | $0.00 | 315 |
| 2026-06-25 | 0.00 | $0.00 | 315 |
| 2026-06-24 | 0.00 | $0.00 | 2423 |
| 2026-06-23 | 0.00 | $0.00 | 315 |
| 2026-06-22 | 0.00 | $0.00 | 1132 |
| 2026-06-18 | -66.67 | $0.00 | 315 |
| 2026-06-17 | -66.67 | $0.00 | 315 |
| 2026-06-16 | -66.67 | $0.00 | 1200 |
| 2026-06-15 | -66.67 | $0.00 | 315 |
| 2026-06-12 | -66.67 | $0.00 | 315 |
| 2026-06-11 | -66.67 | $0.00 | 315 |
| 2026-06-10 | -66.67 | $0.00 | 315 |
| 2026-06-09 | -66.67 | $0.00 | 315 |
| 2026-06-08 | -66.67 | $0.00 | — |
| 2026-06-05 | -50.00 | $0.00 | 315 |
| 2026-06-04 | -50.00 | $0.00 | 315 |
| 2026-06-03 | -50.00 | $0.00 | 315 |
| 2026-06-02 | -50.00 | $0.00 | 557 |
| 2026-06-01 | -75.00 | $0.00 | 473 |
| 2026-05-29 | -75.00 | $0.00 | 315 |
| 2026-05-28 | -75.00 | $0.00 | 315 |
| 2026-05-27 | -75.00 | $0.00 | 315 |
| 2026-05-26 | -75.00 | $0.00 | — |
| 2026-05-22 | -75.00 | $0.00 | 550 |
| 2026-05-21 | 0.00 | $0.00 | 315 |
| 2026-05-20 | 0.00 | $0.00 | 315 |
| 2026-05-19 | 0.00 | $0.00 | 315 |
| 2026-05-18 | 0.00 | $0.00 | 315 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3667 |
| 2026-05-13 | 0.00 | $0.00 | 315 |
| 2026-05-12 | -50.00 | $0.00 | 315 |
| 2026-05-11 | -50.00 | $0.00 | 315 |
| 2026-05-08 | -100.00 | $0.00 | 315 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 315 |
| 2026-05-05 | 0.00 | $0.00 | 350 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 315 |
| 2026-04-30 | 0.00 | $0.00 | 315 |
| 2026-04-29 | 0.00 | $0.00 | 10543 |
| 2026-04-28 | 0.00 | $0.00 | 315 |
| 2026-04-27 | 0.00 | $0.00 | 475 |
| 2026-04-24 | 0.00 | $0.00 | 315 |
| 2026-04-23 | -100.00 | $0.00 | 2010 |
| 2026-04-22 | -100.00 | $0.00 | 315 |
| 2026-04-21 | -100.00 | $0.00 | 315 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 315 |
| 2026-04-16 | -100.00 | $0.00 | 315 |
| 2026-04-15 | 0.00 | $0.00 | 315 |
| 2026-04-14 | 0.00 | $0.00 | 315 |
| 2026-04-13 | -100.00 | $0.00 | 315 |
| 2026-04-10 | 0.00 | $0.00 | 315 |
| 2026-04-09 | 0.00 | $0.00 | 315 |
| 2026-04-08 | 0.00 | $0.00 | 315 |
| 2026-04-07 | 0.00 | $0.00 | 331 |
| 2026-04-06 | 0.00 | $0.00 | 1262 |
| 2026-04-02 | 0.00 | $0.00 | 315 |
| 2026-04-01 | 0.00 | $0.00 | 428 |
| 2026-03-31 | -100.00 | $0.00 | 315 |
| 2026-03-30 | -100.00 | $0.00 | 887 |
| 2026-03-27 | 0.00 | $0.00 | 315 |
| 2026-03-26 | 0.00 | $0.00 | 315 |
| 2026-03-25 | 0.00 | $0.00 | 315 |
| 2026-03-24 | 0.00 | $0.00 | 315 |
| 2026-03-23 | 0.00 | $0.00 | 315 |
| 2026-03-20 | -33.33 | $0.00 | 315 |
| 2026-03-19 | -33.33 | $0.00 | 315 |
| 2026-03-18 | -33.33 | $0.00 | 315 |
| 2026-03-17 | -33.33 | $0.00 | 315 |
| 2026-03-16 | -33.33 | $0.00 | — |
| 2026-03-13 | -33.33 | $0.00 | 315 |
| 2026-03-12 | -33.33 | $0.00 | 315 |
| 2026-03-11 | -33.33 | $0.00 | 315 |
| 2026-03-10 | -33.33 | $0.00 | 315 |
| 2026-03-09 | -33.33 | $0.00 | 315 |
| 2026-03-06 | -33.33 | $0.00 | 315 |
| 2026-03-05 | -33.33 | $0.00 | 315 |
| 2026-03-04 | -33.33 | $0.00 | 315 |
| 2026-03-03 | -33.33 | $0.00 | 327 |
| 2026-03-02 | -33.33 | $0.00 | 602 |
| 2026-02-27 | -60.00 | $0.00 | 315 |
| 2026-02-26 | -60.00 | $0.00 | 315 |
| 2026-02-25 | -60.00 | $0.00 | 315 |
| 2026-02-24 | -60.00 | $0.00 | 315 |
| 2026-02-23 | 0.00 | $0.00 | 315 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 636 |
| 2026-02-05 | 0.00 | $0.00 | 315 |
| 2026-02-04 | 0.00 | $0.00 | 315 |
| 2026-02-03 | 0.00 | $0.00 | 315 |
| 2026-02-02 | 0.00 | $0.00 | 170 |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 315 |
| 2026-01-28 | -100.00 | $0.00 | 315 |
| 2026-01-27 | -100.00 | $0.00 | 315 |
| 2026-01-26 | -100.00 | $0.00 | 315 |
| 2026-01-23 | -100.00 | $0.00 | 315 |
| 2026-01-22 | -100.00 | $0.00 | 315 |
| 2026-01-21 | -100.00 | $0.00 | 315 |
| 2026-01-20 | -100.00 | $0.00 | 650 |
| 2026-01-16 | -75.00 | $0.00 | 1010 |
| 2026-01-15 | -75.00 | $0.00 | 315 |
| 2026-01-14 | -75.00 | $0.00 | 315 |
| 2026-01-13 | -75.00 | $0.00 | 315 |
| 2026-01-12 | -75.00 | $0.00 | 315 |
| 2026-01-09 | -75.00 | $0.00 | 315 |
| 2026-01-08 | -75.00 | $0.00 | 315 |
| 2026-01-07 | -75.00 | $0.00 | 315 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 315 |
| 2026-01-02 | -100.00 | $0.00 | 315 |
| 2025-12-31 | -100.00 | $0.00 | 2124 |
| 2025-12-30 | -75.00 | $0.00 | 884 |
| 2025-12-29 | -75.00 | $0.00 | 677 |
| 2025-12-26 | -100.00 | $0.00 | 950 |
| 2025-12-24 | -100.00 | $0.00 | 1059 |
| 2025-12-23 | -55.56 | $0.00 | 6752 |
| 2025-12-22 | -55.56 | $0.00 | 315 |
| 2025-12-19 | -55.56 | $0.00 | 315 |
| 2025-12-18 | -88.89 | $0.00 | 1840 |
| 2025-12-17 | -100.00 | $0.00 | 390 |
| 2025-12-16 | -77.78 | $0.00 | 315 |
| 2025-12-15 | -77.78 | $0.00 | 665 |
| 2025-12-12 | -77.78 | $0.00 | 3217 |
| 2025-12-11 | -100.00 | $0.00 | 1065 |
| 2025-12-10 | -100.00 | $0.00 | 315 |
| 2025-12-09 | -100.00 | $0.00 | 783 |
| 2025-12-08 | -100.00 | $0.00 | 618 |
| 2025-12-05 | -100.00 | $0.00 | 315 |
| 2025-12-04 | -100.00 | $0.00 | 315 |
| 2025-12-03 | -100.00 | $0.00 | 10080 |
| 2025-12-02 | -100.00 | $0.00 | 2365 |
| 2025-12-01 | -100.00 | $0.00 | 315 |
| 2025-11-28 | -100.00 | $0.00 | 225 |
| 2025-11-26 | -100.00 | $0.00 | 1015 |
| 2025-11-25 | 0.00 | $0.00 | 1318 |
| 2025-11-24 | 0.00 | $0.00 | 315 |
| 2025-11-21 | 0.00 | $0.00 | 315 |
| 2025-11-20 | 0.00 | $0.00 | 315 |
| 2025-11-19 | 0.00 | $0.00 | 315 |
| 2025-11-18 | 0.00 | $0.00 | 315 |
| 2025-11-17 | 0.00 | $0.00 | 1107 |
| 2025-11-14 | 0.00 | $0.00 | 315 |
| 2025-11-13 | 0.00 | $0.00 | 315 |
| 2025-11-12 | 0.00 | $0.00 | 315 |
| 2025-11-11 | 0.00 | $0.00 | 315 |
| 2025-11-10 | 0.00 | $0.00 | 315 |
| 2025-11-07 | 0.00 | $0.00 | 315 |
| 2025-11-06 | 0.00 | $0.00 | 315 |
| 2025-11-05 | 0.00 | $0.00 | 315 |
| 2025-11-04 | 0.00 | $0.00 | 315 |
| 2025-11-03 | 0.00 | $0.00 | 4407 |
| 2025-10-31 | -80.00 | $0.00 | 315 |
| 2025-10-30 | -80.00 | $0.00 | 315 |
| 2025-10-29 | -80.00 | $0.00 | 315 |
| 2025-10-28 | -80.00 | $0.00 | — |
| 2025-10-27 | -80.00 | $0.00 | 352 |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | 239 |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | 31463 |
| 2025-10-15 | -80.00 | $0.00 | 102 |
| 2025-10-14 | -80.00 | $0.00 | — |
| 2025-10-13 | -80.00 | $0.00 | — |
| 2025-10-10 | -80.00 | $0.00 | 252 |
| 2025-10-09 | -80.00 | $0.00 | 2950 |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | 346 |
| 2025-10-06 | 0.00 | $0.00 | 2272 |
| 2025-10-03 | -100.00 | $0.00 | 307 |
| 2025-10-02 | -100.00 | $0.00 | 10462 |
| 2025-10-01 | -100.00 | $0.00 | 55134 |
| 2025-09-30 | -100.00 | $0.00 | 400 |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | 250 |
| 2025-09-23 | -100.00 | $0.00 | 130 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | 2092 |
| 2025-09-10 | -100.00 | $0.00 | 375 |
| 2025-09-09 | -88.89 | $0.00 | 1782 |
| 2025-09-08 | -100.00 | $0.00 | 100 |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | 188 |
| 2025-09-03 | -100.00 | $0.00 | 217 |
| 2025-09-02 | -88.89 | $0.00 | — |
| 2025-08-29 | -88.89 | $0.00 | 7357 |
| 2025-08-28 | -88.89 | $0.00 | 474 |
| 2025-08-27 | -88.89 | $0.00 | — |
| 2025-08-26 | -88.89 | $0.00 | — |
| 2025-08-25 | -88.89 | $0.00 | — |
| 2025-08-22 | -88.89 | $0.00 | 734 |
| 2025-08-21 | -88.89 | $0.00 | 1037 |
| 2025-08-20 | -88.89 | $0.00 | 1037 |
| 2025-08-19 | -88.89 | $0.00 | 1037 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 300 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 323 |
| 2025-08-06 | -83.33 | $0.00 | — |
| 2025-08-05 | -83.33 | $0.00 | 4165 |
| 2025-08-04 | -16.67 | $0.00 | 450 |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 1037 |
| 2025-07-25 | -100.00 | $0.00 | 405 |
| 2025-07-24 | -100.00 | $0.00 | 1131 |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | 500 |
| 2025-07-21 | -100.00 | $0.00 | 1037 |
| 2025-07-18 | -100.00 | $0.00 | 1037 |
| 2025-07-17 | -100.00 | $0.00 | 1037 |
| 2025-07-16 | -100.00 | $0.00 | 1037 |
| 2025-07-15 | -100.00 | $0.00 | 1037 |
| 2025-07-14 | -100.00 | $0.00 | 1350 |
| 2025-07-11 | -100.00 | $0.00 | 2201 |
| 2025-07-10 | -100.00 | $0.00 | 12178 |
| 2025-07-09 | -100.00 | $0.00 | 1037 |
| 2025-07-08 | -100.00 | $0.00 | 1037 |
| 2025-07-07 | -100.00 | $0.00 | 1253 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 693 |
| 2025-07-01 | -100.00 | $0.00 | 2500 |
| 2025-06-30 | -75.34 | $0.00 | 2328 |
| 2025-06-27 | -100.00 | $0.00 | 649 |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | 132 |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | 6024 |
| 2025-06-16 | -100.00 | $0.00 | 6448 |
| 2025-06-13 | -47.95 | $0.00 | — |
| 2025-06-12 | -47.95 | $0.00 | — |
| 2025-06-11 | -47.95 | $0.00 | — |
| 2025-06-10 | -47.95 | $0.00 | — |
| 2025-06-09 | -47.95 | $0.00 | — |
| 2025-06-06 | -47.95 | $0.00 | — |
| 2025-06-05 | -47.95 | $0.00 | — |
| 2025-06-04 | -47.95 | $0.00 | — |
| 2025-06-03 | -47.95 | $0.00 | 891 |
| 2025-06-02 | -25.51 | $0.00 | 100 |
| 2025-05-30 | -45.92 | $0.00 | 200 |
| 2025-05-29 | -89.80 | $0.00 | — |
| 2025-05-28 | -89.80 | $0.00 | — |
| 2025-05-27 | -89.80 | $0.00 | 200 |
| 2025-05-23 | -89.80 | $0.00 | — |
| 2025-05-22 | -89.80 | $0.00 | 200 |
| 2025-05-21 | -89.80 | $0.00 | 200 |
| 2025-05-20 | -89.80 | $0.00 | — |
| 2025-05-19 | -89.80 | $0.00 | 243 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 200 |
| 2025-05-14 | -100.00 | $0.00 | 200 |
| 2025-05-13 | -89.80 | $0.00 | 233 |
| 2025-05-12 | -100.00 | $0.00 | 200 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 200 |
| 2025-05-07 | -100.00 | $0.00 | 1395 |
| 2025-05-06 | -100.00 | $0.00 | 15752 |
| 2025-05-05 | 0.00 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | — |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | — |
| 2025-04-28 | 0.00 | $0.01 | — |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | 200 |
| 2025-04-15 | -44.44 | $0.00 | 3108 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 10853 |
| 2025-04-07 | 0.00 | $0.00 | 10853 |
| 2025-04-04 | 0.00 | $0.00 | 501 |
| 2025-04-03 | -100.00 | $0.00 | 200 |
| 2025-04-02 | -100.00 | $0.00 | 200 |
| 2025-04-01 | -100.00 | $0.00 | 1378 |
| 2025-03-31 | 0.00 | $0.00 | 285161 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 285161 |
| 2025-03-26 | 0.00 | $0.00 | 285161 |
| 2025-03-25 | 0.00 | $0.00 | 505 |
| 2025-03-24 | -100.00 | $0.00 | 285161 |
| 2025-03-21 | -100.00 | $0.00 | 285161 |
| 2025-03-20 | -100.00 | $0.00 | 164 |
| 2025-03-19 | 0.00 | $0.00 | 285161 |
| 2025-03-18 | 0.00 | $0.00 | 285161 |
| 2025-03-17 | 0.00 | $0.00 | 285161 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 285161 |
| 2025-03-12 | 0.00 | $0.00 | 285161 |
| 2025-03-11 | 0.00 | $0.00 | 285161 |
| 2025-03-10 | 0.00 | $0.00 | 285161 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 407 |
| 2025-03-05 | -20.00 | $0.00 | 285161 |
| 2025-03-04 | -20.00 | $0.00 | 285162 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | -89.80 | $0.00 | 10000 |
| 2025-02-24 | -89.80 | $0.00 | 10000 |
| 2025-02-21 | -89.80 | $0.00 | — |
| 2025-02-20 | -89.80 | $0.00 | 10000 |
| 2025-02-19 | -89.80 | $0.00 | 10000 |
| 2025-02-18 | -89.80 | $0.00 | 10000 |
| 2025-02-14 | -89.80 | $0.00 | 10000 |
| 2025-02-13 | -89.80 | $0.00 | 10000 |
| 2025-02-12 | -89.80 | $0.00 | 250 |
| 2025-02-11 | -89.80 | $0.00 | 250 |
| 2025-02-10 | -89.80 | $0.00 | 10000 |
| 2025-02-07 | -89.80 | $0.00 | 250 |
| 2025-02-06 | -89.80 | $0.00 | 250 |
| 2025-02-05 | -89.80 | $0.00 | 10000 |
| 2025-02-04 | -89.80 | $0.00 | — |
| 2025-02-03 | -89.80 | $0.00 | — |
| 2025-01-31 | -89.80 | $0.00 | 10000 |
| 2025-01-30 | -89.80 | $0.00 | — |
| 2025-01-29 | -89.80 | $0.00 | 115 |
| 2025-01-28 | 0.00 | $0.01 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 188 |
| 2025-01-23 | 0.00 | $0.00 | 128012 |
| 2025-01-22 | -88.89 | $0.00 | 10000 |
| 2025-01-21 | -88.89 | $0.00 | 10000 |
| 2025-01-17 | -88.89 | $0.00 | 135 |
| 2025-01-16 | -100.00 | $0.00 | 10000 |
| 2025-01-15 | -100.00 | $0.00 | 200 |
| 2025-01-14 | -94.59 | $0.00 | 10000 |
| 2025-01-13 | -94.59 | $0.00 | 10000 |
| 2025-01-10 | -94.59 | $0.00 | 10000 |
| 2025-01-08 | -94.59 | $0.00 | 10000 |
| 2025-01-07 | -94.59 | $0.00 | 10000 |
| 2025-01-06 | -94.59 | $0.00 | 10000 |
| 2025-01-03 | -94.59 | $0.00 | 10000 |
| 2025-01-02 | -94.59 | $0.00 | 10659 |
| 2024-12-31 | -100.00 | $0.00 | 941 |
| 2024-12-30 | -100.00 | $0.00 | 22853 |
| 2024-12-27 | -100.00 | $0.00 | 2251 |
| 2024-12-26 | -100.00 | $0.00 | 2574 |
| 2024-12-24 | -100.00 | $0.00 | 473 |
| 2024-12-23 | -90.91 | $0.00 | 393 |
| 2024-12-20 | -100.00 | $0.00 | 8665 |
| 2024-12-19 | -100.00 | $0.00 | 497 |
| 2024-12-18 | -94.95 | $0.00 | 2197 |
| 2024-12-17 | -100.00 | $0.00 | 475 |
| 2024-12-16 | -97.98 | $0.00 | 2275 |
| 2024-12-13 | -62.63 | $0.00 | 231 |
| 2024-12-12 | -66.67 | $0.00 | 130 |
| 2024-12-11 | -66.67 | $0.00 | 1063 |
| 2024-12-10 | -71.72 | $0.00 | 2175 |
| 2024-12-09 | -76.77 | $0.00 | 386 |
| 2024-12-06 | -100.00 | $0.00 | 770 |
| 2024-12-05 | -100.00 | $0.00 | 550 |
| 2024-12-04 | -100.00 | $0.00 | 550 |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | 1204 |
| 2024-11-29 | -28.75 | $0.01 | 376 |
| 2024-11-27 | -30.00 | $0.01 | 200 |
| 2024-11-26 | -30.00 | $0.01 | 205 |
| 2024-11-25 | -32.50 | $0.01 | — |
| 2024-11-22 | -32.50 | $0.01 | 550 |
| 2024-11-21 | -32.50 | $0.01 | 550 |
| 2024-11-20 | -35.00 | $0.01 | 550 |
| 2024-11-19 | -35.00 | $0.01 | 562 |
| 2024-11-18 | -32.22 | $0.01 | 150 |
| 2024-11-15 | -33.33 | $0.01 | — |
| 2024-11-14 | -33.33 | $0.01 | 841 |
| 2024-11-13 | -44.44 | $0.01 | 175 |
| 2024-11-12 | -44.44 | $0.01 | 1012 |
| 2024-11-11 | -44.44 | $0.01 | — |
| 2024-11-08 | -44.44 | $0.01 | 1039 |
| 2024-11-07 | -66.67 | $0.00 | 1149 |
| 2024-11-06 | 0.00 | $0.01 | 621 |
| 2024-11-05 | -33.33 | $0.01 | — |
| 2024-11-04 | -33.33 | $0.01 | — |
| 2024-11-01 | -33.33 | $0.01 | 175 |
| 2024-10-31 | -33.33 | $0.01 | 3466 |
| 2024-10-30 | -44.44 | $0.01 | 250 |
| 2024-10-29 | -44.44 | $0.01 | — |
| 2024-10-28 | -44.44 | $0.01 | 175 |
| 2024-10-25 | -44.44 | $0.01 | 925 |
| 2024-10-24 | 0.00 | $0.01 | 55504 |
| 2024-10-23 | 0.00 | $0.01 | 55504 |
| 2024-10-22 | -100.00 | $0.00 | 105754 |
| 2024-10-21 | -95.48 | $0.00 | 573 |
| 2024-10-18 | -90.45 | $0.00 | 1675 |
| 2024-10-17 | -90.45 | $0.00 | 414 |
| 2024-10-16 | -95.48 | $0.00 | 285 |
| 2024-10-15 | -95.48 | $0.00 | 2087 |
| 2024-10-14 | -96.19 | $0.00 | — |
| 2024-10-11 | -96.19 | $0.00 | 285 |
| 2024-10-10 | -96.19 | $0.00 | 285 |
| 2024-10-09 | -96.19 | $0.00 | 285 |
| 2024-10-08 | -96.19 | $0.00 | 285 |
| 2024-10-07 | -98.20 | $0.00 | — |
| 2024-10-04 | -98.20 | $0.00 | — |
| 2024-10-03 | -98.20 | $0.00 | 285 |
| 2024-10-02 | -98.20 | $0.00 | 782 |
| 2024-10-01 | -98.20 | $0.00 | 30000 |
| 2024-09-30 | -98.20 | $0.00 | 30000 |
| 2024-09-27 | -98.20 | $0.00 | 30000 |
| 2024-09-26 | -98.20 | $0.00 | 750 |
| 2024-09-25 | -98.20 | $0.00 | 30090 |
| 2024-09-24 | -98.20 | $0.00 | 21014 |
| 2024-09-23 | -75.15 | $0.01 | 19549 |
| 2024-09-20 | -60.12 | $0.02 | 1356 |
| 2024-09-19 | -60.12 | $0.02 | 1356 |
| 2024-09-18 | -60.12 | $0.02 | 1356 |
| 2024-09-17 | 0.00 | $0.05 | 1356 |
| 2024-09-16 | 0.00 | $0.05 | 1356 |
| 2024-09-13 | 0.00 | $0.05 | 2161 |
| 2024-09-12 | 0.00 | $0.05 | 512 |
| 2024-09-11 | 0.00 | $0.05 | 30050 |
| 2024-09-10 | -60.12 | $0.02 | 10022 |
| 2024-09-09 | -80.16 | $0.01 | 10227 |
| 2024-09-06 | -60.12 | $0.02 | 10024 |
| 2024-09-05 | -60.12 | $0.02 | 10001 |
| 2024-09-04 | -80.16 | $0.01 | 10109 |
| 2024-09-03 | -60.12 | $0.02 | 10150 |
| 2024-08-30 | -80.16 | $0.01 | 11095 |
| 2024-08-29 | -80.16 | $0.01 | 13349 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | 2558 |
| 2024-08-23 | -93.75 | $0.01 | — |
| 2024-08-22 | -93.75 | $0.01 | — |
| 2024-08-21 | -93.75 | $0.01 | 23 |
| 2024-08-20 | -93.75 | $0.01 | 23 |
| 2024-08-19 | -93.75 | $0.01 | 23 |
| 2024-08-16 | -93.75 | $0.01 | 414 |
| 2024-08-15 | -93.75 | $0.01 | 110 |
| 2024-08-14 | -93.75 | $0.01 | 400 |
| 2024-08-13 | 0.00 | $0.05 | 2815 |
| 2024-08-12 | 0.00 | $0.05 | 2082 |
| 2024-08-09 | -100.00 | $0.01 | 157 |
| 2024-08-08 | -100.00 | $0.01 | 5255 |
| 2024-08-07 | -64.29 | $0.02 | 150 |
| 2024-08-06 | -64.29 | $0.02 | 150 |
| 2024-08-05 | -64.29 | $0.02 | 994 |
| 2024-08-02 | -92.86 | $0.01 | 10000 |
| 2024-08-01 | -92.86 | $0.01 | 10000 |
| 2024-07-31 | -92.86 | $0.01 | 10000 |
| 2024-07-30 | -92.86 | $0.01 | 200 |
| 2024-07-29 | -92.86 | $0.01 | 19720 |
| 2024-07-26 | -92.86 | $0.01 | 10245 |
| 2024-07-25 | -92.86 | $0.01 | 10520 |
| 2024-07-24 | -71.43 | $0.02 | 9944 |
| 2024-07-23 | -92.86 | $0.01 | 20551 |
| 2024-07-22 | -100.00 | $0.01 | 390 |
| 2024-07-19 | -100.00 | $0.01 | 491 |
| 2024-07-18 | -92.86 | $0.01 | — |
| 2024-07-17 | -92.86 | $0.01 | 201 |
| 2024-07-16 | -92.86 | $0.01 | 12441 |
| 2024-07-15 | -71.43 | $0.02 | 20021 |
| 2024-07-12 | -100.00 | $0.01 | 775 |
| 2024-07-11 | -100.00 | $0.01 | 21282 |
| 2024-07-10 | 0.00 | $0.02 | 10035 |
| 2024-07-09 | 0.00 | $0.02 | 10617 |
| 2024-07-08 | 0.00 | $0.02 | 10089 |
| 2024-07-05 | -100.00 | $0.01 | 204 |
| 2024-07-03 | -100.00 | $0.01 | — |
| 2024-07-02 | -100.00 | $0.01 | 1824 |
| 2024-07-01 | -75.00 | $0.01 | 1146 |
| 2024-06-28 | -100.00 | $0.01 | 1802 |
| 2024-06-27 | -100.00 | $0.01 | 142 |
| 2024-06-26 | -100.00 | $0.01 | 468 |
| 2024-06-25 | -75.00 | $0.01 | — |
| 2024-06-24 | -75.00 | $0.01 | — |
| 2024-06-21 | -75.00 | $0.01 | — |
| 2024-06-20 | -75.00 | $0.01 | — |
| 2024-06-18 | -93.75 | $0.01 | 14730 |
| 2024-06-17 | -75.00 | $0.02 | 10014 |
| 2024-06-14 | -93.75 | $0.01 | 397 |
| 2024-06-13 | -75.00 | $0.02 | — |
| 2024-06-12 | -75.00 | $0.02 | — |
| 2024-06-11 | -75.00 | $0.02 | — |
| 2024-06-10 | -75.00 | $0.02 | — |
| 2024-06-07 | -75.00 | $0.02 | 1004 |
| 2024-06-06 | -75.00 | $0.02 | — |
| 2024-06-05 | -75.00 | $0.02 | 10035 |
| 2024-06-04 | -75.00 | $0.02 | 10007 |
| 2024-06-03 | -75.00 | $0.02 | 11958 |
| 2024-05-31 | -100.00 | $0.01 | 227 |
| 2024-05-30 | -85.71 | $0.02 | — |
| 2024-05-29 | -85.71 | $0.02 | — |
| 2024-05-28 | -85.71 | $0.02 | 170020 |
| 2024-05-24 | -85.71 | $0.02 | — |
| 2024-05-23 | -85.71 | $0.02 | 9999 |
| 2024-05-22 | -85.71 | $0.02 | 10005 |
| 2024-05-21 | -85.71 | $0.02 | 16369 |
| 2024-05-20 | -100.00 | $0.02 | 10054 |
| 2024-05-17 | -100.00 | $0.02 | — |
| 2024-05-16 | -100.00 | $0.02 | — |
| 2024-05-15 | -100.00 | $0.02 | 124 |
| 2024-05-14 | -100.00 | $0.02 | 9990 |
| 2024-05-13 | -100.00 | $0.02 | 10221 |
| 2024-05-10 | -100.00 | $0.02 | — |
| 2024-05-09 | -100.00 | $0.02 | — |
| 2024-05-08 | -100.00 | $0.02 | — |
| 2024-05-07 | -100.00 | $0.02 | — |
| 2024-05-06 | -100.00 | $0.02 | 487 |
| 2024-05-03 | -100.00 | $0.02 | — |
| 2024-05-02 | -100.00 | $0.02 | — |
| 2024-05-01 | -100.00 | $0.02 | 150 |
| 2024-04-30 | -100.00 | $0.02 | 219 |
| 2024-04-29 | -100.00 | $0.02 | 328 |
| 2024-04-26 | -100.00 | $0.02 | 261 |
| 2024-04-25 | -100.00 | $0.02 | — |
| 2024-04-24 | -100.00 | $0.02 | 191 |
| 2024-04-23 | -70.00 | $0.03 | 583 |
| 2024-04-22 | -83.17 | $0.03 | — |
| 2024-04-19 | -83.17 | $0.03 | — |
| 2024-04-18 | -83.17 | $0.03 | 1075 |
| 2024-04-17 | -33.33 | $0.04 | 5257 |
| 2024-04-16 | 0.00 | $0.05 | — |
| 2024-04-15 | 0.00 | $0.05 | 1472 |
| 2024-04-12 | -100.00 | $0.02 | — |
| 2024-04-11 | -100.00 | $0.02 | 2055 |
| 2024-04-10 | -100.00 | $0.02 | — |
| 2024-04-09 | -100.00 | $0.02 | 292 |
| 2024-04-08 | 0.00 | $0.03 | 3548 |
| 2024-04-05 | -0.98 | $0.03 | 101 |
| 2024-04-04 | -100.00 | $0.02 | — |
| 2024-04-03 | -100.00 | $0.02 | 867 |
| 2024-04-02 | -100.00 | $0.02 | — |
| 2024-04-01 | -100.00 | $0.02 | 561 |
| 2024-03-28 | -95.45 | $0.02 | 163 |
| 2024-03-27 | -100.00 | $0.02 | 1281 |
| 2024-03-26 | -100.00 | $0.02 | — |
| 2024-03-25 | -100.00 | $0.02 | 1096 |
| 2024-03-22 | -94.95 | $0.03 | — |
| 2024-03-21 | -94.95 | $0.03 | — |
| 2024-03-20 | -94.95 | $0.03 | — |
| 2024-03-19 | -94.95 | $0.03 | 365 |
| 2024-03-18 | -100.00 | $0.02 | — |
| 2024-03-15 | -100.00 | $0.02 | 493 |
| 2024-03-14 | -100.00 | $0.02 | 5638 |
| 2024-03-13 | -100.00 | $0.02 | 520 |
| 2024-03-12 | -94.90 | $0.03 | 153 |
| 2024-03-11 | -94.95 | $0.03 | 858 |
| 2024-03-08 | -100.00 | $0.02 | 2085 |
| 2024-03-07 | -100.00 | $0.02 | 708 |
| 2024-03-06 | -100.00 | $0.02 | 472 |
| 2024-03-05 | -100.00 | $0.02 | 3460 |
| 2024-03-04 | -100.00 | $0.02 | 395 |
| 2024-03-01 | -100.00 | $0.02 | 380 |
| 2024-02-29 | -100.00 | $0.02 | — |
| 2024-02-28 | -100.00 | $0.02 | 566 |
| 2024-02-27 | -61.60 | $0.03 | 131 |
| 2024-02-26 | -61.60 | $0.03 | 1461 |
| 2024-02-23 | -61.60 | $0.03 | 357 |
| 2024-02-22 | -61.60 | $0.03 | 792 |
| 2024-02-21 | -100.00 | $0.02 | 213 |
| 2024-02-20 | -100.00 | $0.03 | — |
| 2024-02-16 | -100.00 | $0.03 | — |
| 2024-02-15 | -100.00 | $0.03 | — |
| 2024-02-14 | -100.00 | $0.03 | — |
| 2024-02-13 | -100.00 | $0.03 | 4033 |
| 2024-02-12 | -97.50 | $0.03 | 19334 |
| 2024-02-09 | -99.75 | $0.03 | 350 |
| 2024-02-08 | -100.00 | $0.03 | 3811 |
| 2024-02-07 | -100.00 | $0.03 | 2767 |
| 2024-02-06 | -87.50 | $0.03 | 1324 |
| 2024-02-05 | -93.75 | $0.03 | — |
| 2024-02-02 | -93.75 | $0.03 | 311 |
| 2024-02-01 | -93.75 | $0.03 | 868 |
| 2024-01-31 | -100.00 | $0.03 | 201 |
| 2024-01-30 | -100.00 | $0.03 | 1290 |
| 2024-01-29 | -100.00 | $0.03 | 4002 |
| 2024-01-26 | -100.00 | $0.03 | — |
| 2024-01-25 | -100.00 | $0.03 | 920 |
| 2024-01-24 | -100.00 | $0.03 | 179 |
| 2024-01-23 | -100.00 | $0.03 | 1015 |
| 2024-01-22 | -93.75 | $0.03 | 432 |
| 2024-01-19 | -93.75 | $0.03 | — |
| 2024-01-18 | -93.75 | $0.03 | 154 |
| 2024-01-17 | -100.00 | $0.03 | 7247 |
| 2024-01-16 | -75.00 | $0.03 | 115 |
| 2024-01-12 | -100.00 | $0.03 | 1011 |
| 2024-01-11 | -100.00 | $0.03 | — |
| 2024-01-10 | -100.00 | $0.03 | 237 |
| 2024-01-09 | -75.00 | $0.03 | — |
| 2024-01-08 | -75.00 | $0.03 | — |
| 2024-01-05 | -75.00 | $0.03 | 357 |
| 2024-01-04 | -75.00 | $0.03 | 171 |
| 2024-01-03 | -75.00 | $0.03 | — |
| 2024-01-02 | -75.00 | $0.03 | 812 |
| 2023-12-29 | -100.00 | $0.03 | 1378 |
| 2023-12-28 | -95.00 | $0.03 | 11250 |
| 2023-12-27 | -100.00 | $0.03 | 530249 |
| 2023-12-26 | -100.00 | $0.03 | 12184 |
| 2023-12-22 | -100.00 | $0.03 | 3930 |
| 2023-12-21 | -87.50 | $0.03 | 3485 |
| 2023-12-20 | -100.00 | $0.03 | 5191 |
| 2023-12-19 | -100.00 | $0.03 | 9396 |
| 2023-12-18 | -87.50 | $0.03 | 3158 |
| 2023-12-15 | -75.00 | $0.03 | 3692 |
| 2023-12-14 | -75.00 | $0.03 | 917 |
| 2023-12-13 | -100.00 | $0.03 | 801 |
| 2023-12-12 | -100.00 | $0.03 | 2469 |
| 2023-12-11 | -75.00 | $0.03 | 882 |
| 2023-12-08 | -75.00 | $0.03 | 4064 |
| 2023-12-07 | -87.50 | $0.03 | 1328 |
| 2023-12-06 | -75.00 | $0.03 | 137 |
| 2023-12-05 | -87.50 | $0.03 | 746 |
| 2023-12-04 | -87.50 | $0.03 | — |
| 2023-12-01 | -87.50 | $0.03 | 638 |
| 2023-11-30 | -87.50 | $0.03 | 2267 |
| 2023-11-29 | -51.92 | $0.03 | 210 |
| 2023-11-28 | 0.00 | $0.03 | 705 |
| 2023-11-27 | -100.00 | $0.03 | 443 |
| 2023-11-24 | -100.00 | $0.03 | 252 |
| 2023-11-22 | -100.00 | $0.03 | 300 |
| 2023-11-21 | -100.00 | $0.03 | — |
| 2023-11-20 | -100.00 | $0.03 | 330 |
| 2023-11-17 | -100.00 | $0.03 | 415 |
| 2023-11-16 | -100.00 | $0.03 | — |
| 2023-11-15 | -100.00 | $0.03 | 803 |
| 2023-11-14 | -100.00 | $0.03 | 961 |
| 2023-11-13 | -98.89 | $0.03 | 844 |
| 2023-11-10 | -100.00 | $0.03 | 195 |
| 2023-11-09 | -100.00 | $0.03 | — |
| 2023-11-08 | -100.00 | $0.03 | — |
| 2023-11-07 | -100.00 | $0.03 | — |
| 2023-11-06 | -100.00 | $0.03 | 894 |
| 2023-11-03 | -100.00 | $0.03 | 577 |
| 2023-11-02 | -100.00 | $0.03 | 548 |
| 2023-11-01 | -98.61 | $0.03 | 109 |
| 2023-10-31 | -97.22 | $0.03 | — |
| 2023-10-30 | -97.22 | $0.03 | 1231 |
| 2023-10-27 | -97.22 | $0.03 | 3218 |
| 2023-10-26 | -100.00 | $0.03 | 3826 |
| 2023-10-25 | -100.00 | $0.03 | — |
| 2023-10-24 | -100.00 | $0.03 | 11783 |
| 2023-10-23 | -100.00 | $0.03 | 1071 |
| 2023-10-20 | -100.00 | $0.04 | 205 |
| 2023-10-19 | -98.24 | $0.04 | 1439 |
| 2023-10-18 | -100.00 | $0.04 | 1046 |
| 2023-10-17 | -98.24 | $0.04 | 171 |
| 2023-10-16 | -100.00 | $0.04 | — |
| 2023-10-13 | -100.00 | $0.04 | — |
| 2023-10-12 | -100.00 | $0.04 | 2011 |
| 2023-10-11 | -100.00 | $0.04 | 188 |
| 2023-10-10 | -96.75 | $0.05 | 1941 |
| 2023-10-09 | -94.16 | $0.05 | 274 |
| 2023-10-06 | -96.10 | $0.05 | 1059 |
| 2023-10-05 | -97.40 | $0.05 | 256 |
| 2023-10-04 | -97.40 | $0.05 | — |
| 2023-10-03 | -97.40 | $0.05 | 512 |
| 2023-10-02 | -97.40 | $0.05 | 2799 |
| 2023-09-29 | -97.40 | $0.05 | 16036 |
| 2023-09-28 | -97.40 | $0.05 | 781 |
| 2023-09-27 | -97.40 | $0.05 | — |
| 2023-09-26 | -97.40 | $0.05 | 310 |
| 2023-09-25 | -100.00 | $0.05 | 203 |
| 2023-09-22 | -100.00 | $0.05 | 554 |
| 2023-09-21 | -100.00 | $0.05 | — |
| 2023-09-20 | -100.00 | $0.05 | 3953 |
| 2023-09-19 | -100.00 | $0.05 | — |
| 2023-09-18 | -100.00 | $0.05 | 1456 |
| 2023-09-08 | -100.00 | $0.05 | — |
| 2023-09-07 | -100.00 | $0.05 | 5299 |
| 2023-09-06 | -100.00 | $0.05 | — |
| 2023-09-05 | -100.00 | $0.05 | — |
| 2023-09-01 | -100.00 | $0.05 | — |
| 2023-08-31 | -100.00 | $0.05 | 2062 |
| 2023-08-30 | -100.00 | $0.05 | — |
| 2023-08-29 | -100.00 | $0.05 | 257 |
| 2023-08-28 | -100.00 | $0.05 | — |
| 2023-08-25 | -100.00 | $0.05 | 225 |
| 2023-08-24 | -100.00 | $0.05 | 612 |
| 2023-08-23 | -78.95 | $0.05 | 1084 |
| 2023-08-22 | -71.43 | $0.05 | 376 |
| 2023-08-21 | -68.18 | $0.05 | 1466 |
| 2023-08-18 | -68.18 | $0.05 | — |
| 2023-08-17 | -68.18 | $0.05 | — |
| 2023-08-16 | -68.18 | $0.05 | 585 |
| 2023-08-15 | -68.18 | $0.05 | 820 |
| 2023-08-14 | -68.18 | $0.05 | 364 |
| 2023-08-11 | -67.27 | $0.05 | 382 |
| 2023-08-10 | -67.27 | $0.05 | 1310 |
| 2023-08-09 | -68.70 | $0.05 | 2139 |
| 2023-08-08 | -69.57 | $0.05 | — |
| 2023-08-07 | -69.57 | $0.05 | 270 |
| 2023-08-04 | -69.57 | $0.05 | 502 |
| 2023-08-03 | -69.57 | $0.05 | — |
| 2023-08-02 | -69.57 | $0.05 | 1303 |
| 2023-08-01 | -69.57 | $0.05 | 1644 |
| 2023-07-31 | -69.57 | $0.05 | 2039 |
| 2023-07-28 | -89.23 | $0.05 | 189 |
| 2023-07-27 | -86.18 | $0.08 | 102423 |
| 2023-07-26 | -94.84 | $0.04 | 151038 |
| 2023-07-25 | -100.00 | $0.02 | 315947 |
| 2023-07-24 | -100.00 | $0.05 | 213 |
| 2023-07-21 | -100.00 | $0.05 | — |
| 2023-07-20 | -100.00 | $0.05 | 3674 |
| 2023-07-19 | -100.00 | $0.05 | 26268 |
| 2023-07-18 | -97.73 | $0.07 | 689 |
| 2023-07-17 | -97.73 | $0.07 | 302 |
| 2023-07-14 | -97.73 | $0.07 | 219 |
| 2023-07-13 | -97.73 | $0.07 | 25490 |
| 2023-07-12 | -97.73 | $0.07 | 517 |
| 2023-07-11 | -97.73 | $0.07 | 187 |
| 2023-07-10 | -97.73 | $0.07 | — |
| 2023-07-07 | -97.73 | $0.07 | 328 |
| 2023-07-06 | -97.73 | $0.07 | 743 |
| 2023-07-05 | -97.73 | $0.07 | 1245 |
| 2023-07-03 | -100.00 | $0.06 | 8917 |
| 2023-06-30 | -100.00 | $0.06 | 401656 |
| 2023-06-29 | -90.90 | $0.35 | 7486 |
| 2023-06-28 | -93.58 | $0.34 | 3096 |
| 2023-06-27 | -93.95 | $0.34 | 4506 |
| 2023-06-26 | -99.64 | $0.34 | 5430 |
| 2023-06-23 | -100.00 | $0.34 | 2921 |
| 2023-06-22 | -56.36 | $0.34 | 7085 |
| 2023-06-21 | -28.57 | $0.35 | 14076 |
| 2023-06-20 | -6.25 | $0.35 | 19464 |
| 2023-06-16 | -5.88 | $0.35 | 6531 |
| 2023-06-15 | -5.88 | $0.35 | 8467 |
| 2023-06-14 | -5.81 | $0.35 | 1742 |
| 2023-06-13 | -5.80 | $0.35 | 2685 |
| 2023-06-12 | -5.80 | $0.35 | 1696 |
| 2023-06-09 | -4.35 | $0.36 | 4106 |
| 2023-06-08 | -6.52 | $0.35 | 359 |
| 2023-06-07 | -7.25 | $0.35 | 1498 |
| 2023-06-06 | -2.90 | $0.36 | 124810 |
| 2023-06-05 | -2.90 | $0.36 | 298444 |
| 2023-06-02 | -2.90 | $0.36 | 30157 |
| 2023-06-01 | -4.44 | $0.35 | 8799 |
| 2023-05-31 | -2.78 | $0.36 | 24473 |
| 2023-05-30 | -5.56 | $0.35 | 5630 |
| 2023-05-26 | -4.17 | $0.36 | 17524 |
| 2023-05-25 | 0.00 | $0.37 | 47643 |
| 2023-05-24 | -4.23 | $0.35 | 120802 |
| 2023-05-23 | -3.03 | $0.33 | 131886 |
| 2023-05-22 | -8.79 | $0.31 | 887144 |
| 2023-05-19 | -75.87 | $0.03 | — |
| 2023-05-18 | -75.87 | $0.03 | 2724 |
| 2023-05-17 | -80.70 | $0.03 | 579 |
| 2023-05-16 | -81.91 | $0.03 | 2301 |
| 2023-05-15 | -81.91 | $0.03 | 904 |
| 2023-05-12 | -80.58 | $0.03 | 16398 |
| 2023-05-11 | -75.87 | $0.03 | 1262 |
| 2023-05-10 | -79.49 | $0.03 | 2409 |
| 2023-05-09 | -63.81 | $0.04 | 13284 |
| 2023-05-08 | -49.37 | $0.04 | 105032 |
| 2023-05-05 | -78.54 | $0.03 | 5401 |
| 2023-05-04 | -78.54 | $0.03 | 11035 |
| 2023-05-03 | -78.54 | $0.03 | 17942 |
| 2023-05-02 | -78.54 | $0.03 | 5628 |
| 2023-05-01 | -83.89 | $0.03 | 28097 |
| 2023-04-28 | -89.26 | $0.02 | 140921 |
| 2023-04-27 | -100.00 | $0.04 | 23730 |
| 2023-04-26 | -96.51 | $0.04 | 12974 |
| 2023-04-25 | -100.00 | $0.04 | 5903 |
| 2023-04-24 | -100.00 | $0.04 | 8456 |
| 2023-04-21 | -100.00 | $0.04 | 1376 |
| 2023-04-20 | -98.42 | $0.04 | 20539 |
| 2023-04-19 | -98.42 | $0.04 | 567 |
| 2023-04-18 | -80.98 | $0.05 | 92339 |
| 2023-04-17 | -96.51 | $0.04 | 2866 |
| 2023-04-14 | -74.64 | $0.06 | 4711 |
| 2023-04-13 | -74.64 | $0.06 | 1748 |
| 2023-04-12 | -96.83 | $0.04 | 5835 |
| 2023-04-11 | -90.49 | $0.05 | 8810 |
| 2023-04-10 | -80.98 | $0.05 | 72322 |
| 2023-04-06 | -84.15 | $0.05 | 514 |
| 2023-04-05 | -80.19 | $0.05 | 746 |
| 2023-04-04 | -88.91 | $0.05 | 7719 |
| 2023-04-03 | -69.89 | $0.06 | 57859 |
| 2023-03-31 | -40.48 | $0.06 | 66403 |
| 2023-03-30 | -99.60 | $0.04 | 25619 |
| 2023-03-29 | -40.48 | $0.06 | 60546 |
| 2023-03-28 | -100.00 | $0.04 | 32348 |
| 2023-03-27 | -76.62 | $0.05 | 8673 |
| 2023-03-24 | -92.76 | $0.04 | 2848 |
| 2023-03-23 | -90.91 | $0.05 | 261 |
| 2023-03-22 | -84.12 | $0.05 | 40045 |
| 2023-03-21 | -62.34 | $0.06 | 469 |
| 2023-03-20 | -83.26 | $0.05 | 80888 |
| 2023-03-17 | -90.00 | $0.05 | 6831 |
| 2023-03-16 | -72.73 | $0.06 | 52111 |
| 2023-03-15 | -90.63 | $0.05 | 10660 |
| 2023-03-14 | -87.69 | $0.05 | 7090 |
| 2023-03-13 | -87.69 | $0.05 | 10615 |
| 2023-03-10 | -90.67 | $0.05 | 111827 |
| 2023-03-09 | -98.67 | $0.05 | 22705 |
| 2023-03-08 | -80.00 | $0.06 | 31438 |
| 2023-03-07 | -100.00 | $0.05 | 20426 |
| 2023-03-06 | -92.86 | $0.06 | 37252 |
| 2023-03-03 | -96.26 | $0.06 | 5752 |
| 2023-03-02 | -97.89 | $0.06 | 1672 |
| 2023-03-01 | -97.42 | $0.06 | 35379 |
| 2023-02-28 | -98.63 | $0.06 | 205695 |
| 2023-02-27 | -98.96 | $0.07 | 13153 |
| 2023-02-24 | -96.05 | $0.08 | 19596 |
| 2023-02-23 | -95.22 | $0.09 | 75540 |
| 2023-02-22 | -96.23 | $0.08 | 19086 |
| 2023-02-21 | -98.51 | $0.08 | 62950 |
| 2023-02-17 | -94.21 | $0.10 | 83120 |
| 2023-02-16 | -95.27 | $0.09 | 104173 |
| 2023-02-15 | -94.56 | $0.09 | 18216 |
| 2023-02-14 | -93.98 | $0.10 | 24098 |
| 2023-02-13 | -93.39 | $0.10 | 50319 |
| 2023-02-10 | -95.22 | $0.09 | 141360 |
| 2023-02-09 | -92.10 | $0.11 | 212415 |
| 2023-02-08 | -92.10 | $0.11 | 299524 |
| 2023-02-07 | -95.11 | $0.10 | 879846 |
| 2023-02-06 | -92.88 | $0.16 | 248591 |
| 2023-02-03 | -98.18 | $0.18 | 883627 |
| 2023-02-02 | -98.04 | $0.18 | 430559 |
| 2023-02-01 | -98.15 | $0.37 | 782291 |
| 2023-01-31 | -98.50 | $0.41 | 398578 |
| 2023-01-30 | -97.59 | $0.44 | 508486 |
| 2023-01-27 | -99.40 | $0.38 | 413339 |
| 2023-01-26 | -99.75 | $0.41 | 256352 |
| 2023-01-25 | -99.09 | $0.43 | 378517 |
| 2023-01-24 | -98.11 | $0.46 | 205658 |
| 2023-01-23 | -97.99 | $0.47 | 479734 |
| 2023-01-20 | -98.17 | $0.46 | 216465 |
| 2023-01-19 | -99.45 | $0.42 | 507310 |
| 2023-01-18 | -98.46 | $0.49 | 201949 |
| 2023-01-17 | -97.84 | $0.51 | 242724 |
| 2023-01-13 | -97.34 | $0.53 | 464695 |
| 2023-01-12 | -97.67 | $0.52 | 482218 |
| 2023-01-11 | -97.84 | $0.51 | 1.3M |
| 2023-01-10 | -98.80 | $0.48 | 2.5M |
| 2023-01-09 | -99.01 | $0.66 | 5.2M |
| 2023-01-06 | -2.68 | $3.62 | 50393 |
| 2023-01-05 | -11.41 | $3.32 | 61988 |
| 2023-01-04 | -6.70 | $3.25 | 102642 |
| 2023-01-03 | -14.84 | $3.08 | 100787 |
| 2022-12-30 | -2.00 | $3.26 | 97126 |
| 2022-12-29 | -2.66 | $3.13 | 79505 |
| 2022-12-28 | -5.00 | $2.99 | 42879 |
| 2022-12-27 | -0.62 | $2.91 | 131316 |
| 2022-12-23 | -9.60 | $2.62 | 159256 |
| 2022-12-22 | -7.71 | $2.55 | 137926 |
| 2022-12-21 | -15.80 | $2.42 | 40325 |
| 2022-12-20 | -15.48 | $2.40 | 80313 |
| 2022-12-19 | -0.89 | $2.41 | 170027 |
| 2022-12-16 | -8.75 | $2.24 | 399220 |
| 2022-12-15 | -62.57 | $1.66 | 201258 |
| 2022-12-14 | -92.45 | $1.39 | 17549 |
| 2022-12-13 | -97.43 | $1.37 | 49183 |
| 2022-12-12 | -100.00 | $1.50 | 31776 |
| 2022-12-09 | -100.00 | $1.55 | 28908 |
| 2022-12-08 | -97.55 | $1.63 | 13162 |
| 2022-12-07 | -98.37 | $1.62 | 38758 |
| 2022-12-06 | -96.19 | $1.81 | 29430 |
| 2022-12-05 | -99.46 | $1.86 | 41135 |
| 2022-12-02 | -93.53 | $1.96 | 30878 |
| 2022-12-01 | -87.06 | $2.02 | 21168 |
| 2022-11-30 | -94.61 | $1.95 | 16685 |
| 2022-11-29 | -98.95 | $1.91 | 12614 |
| 2022-11-28 | -100.00 | $1.90 | 15998 |
| 2022-11-25 | -95.38 | $2.00 | 4643 |
| 2022-11-23 | -94.16 | $2.02 | 31156 |
| 2022-11-22 | -89.49 | $2.06 | 39655 |
| 2022-11-21 | -92.56 | $2.08 | 25850 |
| 2022-11-18 | -85.84 | $2.19 | 11785 |
| 2022-11-17 | -96.63 | $2.11 | 36245 |
| 2022-11-16 | -82.26 | $2.27 | 26182 |
| 2022-11-15 | -66.00 | $2.38 | 186617 |
| 2022-11-14 | -1.52 | $2.82 | 29989 |
| 2022-11-11 | -46.51 | $2.61 | 26177 |
| 2022-11-10 | -65.12 | $2.55 | 20732 |
| 2022-11-09 | -93.02 | $2.43 | 16554 |
| 2022-11-08 | -53.49 | $2.60 | 24922 |
| 2022-11-07 | -53.49 | $2.60 | 7520 |
| 2022-11-04 | -73.47 | $2.53 | 17946 |
| 2022-11-03 | -73.45 | $2.57 | 10516 |
| 2022-11-02 | -83.75 | $2.53 | 8744 |
| 2022-11-01 | -78.49 | $2.60 | 5698 |
| 2022-10-31 | -88.17 | $2.51 | 18599 |
| 2022-10-28 | -77.34 | $2.69 | 11232 |
| 2022-10-27 | -89.06 | $2.54 | 17686 |
| 2022-10-26 | -85.16 | $2.59 | 17335 |
| 2022-10-25 | -82.81 | $2.62 | 16345 |
| 2022-10-24 | -86.72 | $2.57 | 29274 |
| 2022-10-21 | -95.31 | $2.46 | 20687 |
| 2022-10-20 | -92.97 | $2.49 | 23729 |
| 2022-10-19 | -98.32 | $2.51 | 14479 |
| 2022-10-18 | -94.96 | $2.55 | 17522 |
| 2022-10-17 | -94.96 | $2.55 | 15513 |
| 2022-10-14 | -100.00 | $2.49 | 129563 |
| 2022-10-13 | -94.31 | $2.58 | 30537 |
| 2022-10-12 | -84.80 | $2.70 | 16153 |
| 2022-10-11 | -85.60 | $2.69 | 33726 |
| 2022-10-10 | -96.11 | $2.70 | 34428 |
| 2022-10-07 | -88.05 | $2.83 | 61933 |
| 2022-10-06 | -69.73 | $3.06 | 69596 |
| 2022-10-05 | -63.36 | $3.14 | 97087 |
| 2022-10-04 | -68.14 | $3.08 | 204923 |
| 2022-10-03 | -60.17 | $3.18 | 1.7M |
| 2022-09-30 | -79.29 | $2.94 | 40379 |
| 2022-09-29 | -77.69 | $2.96 | 16372 |
| 2022-09-28 | -68.93 | $3.07 | 40022 |
| 2022-09-27 | -86.26 | $2.86 | 10580 |
| 2022-09-26 | -80.92 | $2.93 | 35783 |
| 2022-09-23 | -98.09 | $2.78 | 19527 |
| 2022-09-22 | -94.72 | $2.89 | 110857 |
| 2022-09-21 | -91.43 | $3.28 | 16017 |
| 2022-09-20 | -83.96 | $3.41 | 13415 |
| 2022-09-19 | -82.35 | $3.49 | 21542 |
| 2022-09-16 | -82.20 | $3.53 | 22388 |
| 2022-09-15 | -73.82 | $3.69 | 6856 |
| 2022-09-14 | -74.87 | $3.67 | 12482 |
| 2022-09-13 | -75.92 | $3.65 | 126391 |
| 2022-09-12 | -72.77 | $3.71 | 24330 |
| 2022-09-09 | -76.96 | $3.63 | 20541 |
| 2022-09-08 | -85.34 | $3.47 | 14921 |
| 2022-09-07 | -83.25 | $3.51 | 45840 |
| 2022-09-06 | -87.96 | $3.42 | 26247 |
| 2022-09-02 | -93.19 | $3.32 | 83052 |
| 2022-09-01 | -72.25 | $3.72 | 78467 |
| 2022-08-31 | -63.35 | $3.89 | 8587 |
| 2022-08-30 | -58.37 | $3.88 | 60717 |
| 2022-08-29 | -60.77 | $3.83 | 92256 |
| 2022-08-26 | -85.51 | $3.27 | 199933 |
| 2022-08-25 | -48.60 | $4.06 | 27753 |
| 2022-08-24 | -44.86 | $4.14 | 29927 |
| 2022-08-23 | -50.00 | $4.03 | 155333 |
| 2022-08-22 | -27.10 | $4.52 | 46096 |
| 2022-08-19 | -12.54 | $4.83 | 80663 |
| 2022-08-18 | -3.49 | $4.88 | 118186 |
| 2022-08-17 | -3.81 | $4.46 | 68187 |
| 2022-08-16 | 0.00 | $4.47 | 221589 |
| 2022-08-15 | -2.40 | $4.14 | 59059 |
| 2022-08-12 | -3.78 | $4.11 | 86183 |
| 2022-08-11 | -18.72 | $3.86 | 88730 |
| 2022-08-10 | -19.03 | $3.85 | 49933 |
| 2022-08-09 | -35.52 | $3.57 | 113509 |
| 2022-08-08 | -10.79 | $3.99 | 99014 |
| 2022-08-05 | -6.08 | $4.07 | 152878 |
| 2022-08-04 | -11.38 | $3.98 | 384983 |
| 2022-08-03 | -27.80 | $3.28 | 77440 |
| 2022-08-02 | -51.12 | $3.02 | 25296 |
| 2022-08-01 | -43.41 | $3.03 | 80884 |
| 2022-07-29 | -31.78 | $3.18 | 36744 |
| 2022-07-28 | -31.01 | $3.19 | 43059 |
| 2022-07-27 | -34.11 | $3.15 | 58393 |
| 2022-07-26 | -24.03 | $3.28 | 67735 |
| 2022-07-25 | -31.78 | $3.18 | 36687 |
| 2022-07-22 | -44.96 | $3.01 | 88187 |
| 2022-07-21 | -20.93 | $3.32 | 178664 |
| 2022-07-20 | -11.63 | $3.44 | 379117 |
| 2022-07-19 | -28.99 | $2.79 | 51947 |
| 2022-07-18 | -57.97 | $2.59 | 100869 |
| 2022-07-15 | -55.07 | $2.61 | 74875 |
| 2022-07-14 | -55.07 | $2.61 | 228441 |
| 2022-07-13 | -78.79 | $2.70 | 238034 |
| 2022-07-12 | -75.98 | $2.84 | 21861 |
| 2022-07-11 | -80.19 | $2.83 | 116754 |
| 2022-07-08 | -82.93 | $2.76 | 27151 |
| 2022-07-07 | -86.64 | $2.66 | 63489 |
| 2022-07-06 | -88.86 | $2.60 | 50322 |
| 2022-07-05 | -90.35 | $2.56 | 86597 |
| 2022-07-01 | -95.90 | $2.42 | 45918 |
| 2022-06-30 | -94.41 | $2.46 | 47500 |
| 2022-06-29 | -91.06 | $2.55 | 107299 |
| 2022-06-28 | -79.51 | $2.86 | 51831 |
| 2022-06-27 | -79.14 | $2.87 | 66494 |
| 2022-06-24 | -89.20 | $2.60 | 96856 |
| 2022-06-23 | -89.57 | $2.59 | 108307 |
| 2022-06-22 | -96.27 | $2.41 | 94378 |
| 2022-06-21 | -95.90 | $2.42 | 264838 |
| 2022-06-17 | -85.47 | $2.70 | 185027 |
| 2022-06-16 | -89.94 | $2.58 | 404405 |
| 2022-06-15 | -84.63 | $2.75 | 346262 |
| 2022-06-14 | -100.00 | $2.78 | 315447 |
| 2022-06-13 | -66.67 | $4.03 | 83220 |
| 2022-06-10 | -13.07 | $4.80 | 159329 |
| 2022-06-09 | -11.13 | $4.78 | 181050 |
| 2022-06-08 | -3.97 | $4.68 | 234643 |
| 2022-06-07 | -43.45 | $4.00 | 346985 |
| 2022-06-06 | -56.76 | $3.83 | 81942 |
| 2022-06-03 | -54.61 | $3.90 | 76168 |
| 2022-06-02 | -62.90 | $3.90 | 44985 |
| 2022-06-01 | -62.45 | $3.91 | 52140 |
| 2022-05-31 | -53.62 | $4.11 | 78191 |
| 2022-05-27 | -46.70 | $4.26 | 136578 |
| 2022-05-26 | -62.86 | $3.94 | 235668 |
| 2022-05-25 | -64.34 | $3.92 | 231469 |
| 2022-05-24 | -54.88 | $4.14 | 117850 |
| 2022-05-23 | -46.24 | $4.44 | 80052 |
| 2022-05-20 | -53.22 | $4.64 | 107867 |
| 2022-05-19 | -73.15 | $4.16 | 168078 |
| 2022-05-18 | -84.14 | $3.86 | 76964 |
| 2022-05-17 | -73.36 | $4.38 | 190857 |
| 2022-05-16 | -75.09 | $4.30 | 169106 |
| 2022-05-13 | -68.92 | $4.60 | 1.0M |
| 2022-05-12 | -97.26 | $3.22 | 296210 |
| 2022-05-11 | -98.79 | $3.20 | 395399 |
| 2022-05-10 | -97.92 | $4.09 | 101196 |
| 2022-05-09 | -100.00 | $4.01 | 159280 |
| 2022-05-06 | -96.12 | $4.73 | 68956 |
| 2022-05-05 | -94.26 | $4.80 | 161519 |
| 2022-05-04 | -82.42 | $5.19 | 104172 |
| 2022-05-03 | -88.94 | $4.98 | 88353 |
| 2022-05-02 | -86.30 | $5.06 | 79026 |
| 2022-04-29 | -90.85 | $4.91 | 140938 |
| 2022-04-28 | -90.06 | $5.32 | 117602 |
| 2022-04-27 | -100.00 | $5.00 | 67535 |
| 2022-04-26 | -99.86 | $5.03 | 106428 |
| 2022-04-25 | -96.92 | $5.50 | 275317 |
| 2022-04-22 | -95.04 | $6.37 | 268996 |
| 2022-04-21 | -84.95 | $7.11 | 1.2M |
| 2022-04-20 | -89.24 | $6.79 | 287189 |
| 2022-04-19 | -83.76 | $7.20 | 181007 |
| 2022-04-18 | -92.33 | $6.57 | 134670 |
| 2022-04-14 | -100.00 | $6.20 | 143697 |
| 2022-04-13 | -93.50 | $6.77 | 113774 |
| 2022-04-12 | -88.34 | $7.14 | 195248 |
| 2022-04-11 | -92.14 | $6.87 | 140291 |
| 2022-04-08 | -97.83 | $6.47 | 80387 |
| 2022-04-07 | -96.46 | $6.60 | 60925 |
| 2022-04-06 | -93.64 | $6.80 | 190866 |
| 2022-04-05 | -97.63 | $6.86 | 199899 |
| 2022-04-04 | -97.87 | $7.14 | 176265 |
| 2022-04-01 | -94.64 | $7.34 | 258043 |
| 2022-03-31 | -87.16 | $8.08 | 450124 |
| 2022-03-30 | -100.00 | $7.78 | 892900 |
| 2022-03-29 | -27.58 | $11.95 | 110410 |
| 2022-03-28 | -11.94 | $12.60 | 102170 |
| 2022-03-25 | -31.42 | $10.59 | 22178 |
| 2022-03-24 | -37.21 | $10.39 | 17953 |
| 2022-03-23 | -31.13 | $10.60 | 15724 |
| 2022-03-22 | -15.34 | $11.15 | 10322 |
| 2022-03-21 | -15.22 | $11.15 | 25134 |
| 2022-03-18 | -31.13 | $10.60 | 24961 |
| 2022-03-17 | -18.06 | $10.50 | 27465 |
| 2022-03-16 | -41.38 | $9.60 | 8412 |
| 2022-03-15 | -63.72 | $9.07 | 23927 |
| 2022-03-14 | -75.36 | $8.80 | 24054 |
| 2022-03-11 | -45.88 | $9.49 | 16223 |
| 2022-03-10 | -33.64 | $9.78 | 29042 |
| 2022-03-09 | -51.32 | $9.40 | 21264 |
| 2022-03-08 | -83.73 | $8.80 | 13651 |
| 2022-03-07 | -94.11 | $8.60 | 26876 |
| 2022-03-04 | -83.41 | $9.02 | 15280 |
| 2022-03-03 | -81.19 | $9.10 | 10476 |
| 2022-03-02 | -79.64 | $9.29 | 30047 |
| 2022-03-01 | -77.48 | $9.40 | 25890 |
| 2022-02-28 | -80.77 | $9.70 | 18219 |
| 2022-02-25 | -66.05 | $10.38 | 22043 |
| 2022-02-24 | -85.70 | $9.04 | 49749 |
| 2022-02-23 | -78.49 | $9.53 | 16132 |
| 2022-02-22 | -78.25 | $9.51 | 19865 |
| 2022-02-18 | -74.78 | $9.58 | 21037 |
| 2022-02-17 | -67.51 | $10.10 | 19580 |
| 2022-02-16 | -63.94 | $10.35 | 25199 |
| 2022-02-15 | -70.25 | $9.90 | 23939 |
| 2022-02-14 | -77.92 | $9.36 | 28526 |
| 2022-02-11 | -70.28 | $9.90 | 29756 |
| 2022-02-10 | -70.90 | $9.86 | 49609 |
| 2022-02-09 | -65.69 | $10.22 | 36048 |
| 2022-02-08 | -61.96 | $10.49 | 29120 |
| 2022-02-07 | -54.88 | $10.99 | 37908 |
| 2022-02-04 | -53.69 | $11.07 | 79738 |
| 2022-02-03 | -64.62 | $10.30 | 88894 |
| 2022-02-02 | -53.21 | $11.11 | 177042 |
| 2022-02-01 | -45.46 | $11.65 | 248680 |
| 2022-01-31 | -26.41 | $13.00 | 1.5M |
| 2022-01-28 | -91.88 | $8.35 | 39079 |
| 2022-01-27 | -94.26 | $8.19 | 50093 |
| 2022-01-26 | -88.11 | $8.61 | 28624 |
| 2022-01-25 | -84.91 | $8.83 | 78079 |
| 2022-01-24 | -85.54 | $8.81 | 93564 |
| 2022-01-21 | -98.28 | $9.05 | 146756 |
| 2022-01-20 | -86.20 | $10.48 | 579988 |
| 2022-01-19 | -97.50 | $9.89 | 36794 |
| 2022-01-18 | -99.76 | $10.07 | 25140 |
| 2022-01-14 | -91.93 | $10.83 | 15142 |
| 2022-01-13 | -97.27 | $10.94 | 26720 |
| 2022-01-12 | -94.25 | $11.46 | 19343 |
| 2022-01-11 | -91.18 | $11.64 | 24340 |
| 2022-01-10 | -94.93 | $11.52 | 23889 |
| 2022-01-07 | -95.46 | $12.02 | 22084 |
| 2022-01-06 | -93.13 | $12.14 | 18975 |
| 2022-01-05 | -95.92 | $12.42 | 28481 |
| 2022-01-04 | -85.23 | $12.91 | 24467 |
| 2022-01-03 | -70.82 | $13.56 | 27714 |
| 2021-12-31 | -76.41 | $13.30 | 119321 |
| 2021-12-30 | -93.57 | $12.53 | 68467 |
| 2021-12-29 | -97.13 | $12.49 | 61552 |
| 2021-12-28 | -94.07 | $13.38 | 41053 |
| 2021-12-27 | -92.76 | $13.53 | 56638 |
| 2021-12-23 | -75.98 | $14.40 | 58046 |
| 2021-12-22 | -85.99 | $13.88 | 54385 |
| 2021-12-21 | -91.38 | $13.60 | 28763 |
| 2021-12-20 | -92.78 | $13.54 | 42966 |
| 2021-12-17 | -97.92 | $13.28 | 143833 |
| 2021-12-16 | -96.73 | $13.84 | 13459 |
| 2021-12-15 | -92.14 | $14.18 | 40517 |
| 2021-12-14 | -94.77 | $14.37 | 42177 |
| 2021-12-13 | -86.49 | $15.00 | 30594 |
| 2021-12-10 | -78.59 | $15.58 | 25911 |
| 2021-12-09 | -69.76 | $16.24 | 34134 |
| 2021-12-08 | -75.68 | $15.80 | 37140 |
| 2021-12-07 | -78.92 | $15.56 | 34718 |
| 2021-12-06 | -91.35 | $14.64 | 27841 |
| 2021-12-03 | -96.09 | $14.32 | 52417 |
| 2021-12-02 | -96.41 | $15.96 | 37952 |
| 2021-12-01 | -99.70 | $15.30 | 39273 |
| 2021-11-30 | -96.89 | $16.55 | 60444 |
| 2021-11-29 | -97.66 | $16.78 | 43288 |
| 2021-11-26 | -92.60 | $18.02 | 21931 |
| 2021-11-24 | -93.66 | $17.76 | 30617 |
| 2021-11-23 | -94.60 | $17.53 | 47240 |
| 2021-11-22 | -92.12 | $18.14 | 57539 |
| 2021-11-19 | -90.70 | $18.49 | 73237 |
| 2021-11-18 | -87.93 | $19.17 | 396809 |
| 2021-11-17 | -91.45 | $18.30 | 93029 |
| 2021-11-16 | -83.74 | $20.20 | 110383 |
| 2021-11-15 | -83.74 | $20.20 | 147243 |
| 2021-11-12 | -85.98 | $19.72 | 276054 |
| 2021-11-11 | -95.29 | $17.42 | 292152 |
| 2021-11-10 | -98.32 | $16.64 | 223346 |
| 2021-11-09 | -99.25 | $16.40 | 343168 |
| 2021-11-08 | -96.71 | $17.56 | 528694 |
| 2021-11-05 | -97.89 | $17.26 | 1.1M |
| 2021-11-04 | -83.33 | $38.00 | 21316 |
| 2021-11-03 | -76.67 | $38.40 | 101658 |
| 2021-11-02 | -66.67 | $39.00 | 15804 |
| 2021-11-01 | -50.00 | $40.00 | 69918 |
| 2021-10-29 | -73.33 | $38.60 | 62688 |
| 2021-10-28 | -73.53 | $38.80 | 40228 |
| 2021-10-27 | -80.56 | $38.40 | 22311 |
| 2021-10-26 | -87.23 | $38.20 | 24680 |
| 2021-10-25 | -90.91 | $38.00 | 20017 |
| 2021-10-22 | -96.49 | $37.40 | 34567 |
| 2021-10-21 | -96.15 | $38.40 | 15045 |
| 2021-10-20 | -96.15 | $38.40 | 19440 |
| 2021-10-19 | -98.00 | $38.60 | 55563 |
| 2021-10-18 | -82.00 | $40.20 | 43660 |
| 2021-10-15 | -76.00 | $40.80 | 20606 |
| 2021-10-14 | -66.00 | $41.80 | 21835 |
| 2021-10-13 | -72.00 | $41.20 | 19777 |
| 2021-10-12 | -60.00 | $42.40 | 33165 |
| 2021-10-11 | -82.00 | $40.20 | 18447 |
| 2021-10-08 | -80.00 | $40.40 | 15235 |
| 2021-10-07 | -80.00 | $40.40 | 17731 |
| 2021-10-06 | -90.00 | $39.40 | 21151 |
| 2021-10-05 | -93.48 | $39.80 | 16775 |
| 2021-10-04 | -96.08 | $39.60 | 45378 |
| 2021-10-01 | -85.42 | $41.20 | 34685 |
| 2021-09-30 | -62.00 | $43.60 | 39786 |
| 2021-09-29 | -74.00 | $42.40 | 33951 |
| 2021-09-28 | -44.00 | $45.40 | 38820 |
| 2021-09-27 | -18.00 | $48.00 | 21516 |
| 2021-09-24 | -36.00 | $46.20 | 15839 |
| 2021-09-23 | -48.00 | $45.00 | 33976 |
| 2021-09-22 | -46.00 | $45.20 | 28031 |
| 2021-09-21 | -50.00 | $44.80 | 20082 |
| 2021-09-20 | -62.00 | $43.60 | 37314 |
| 2021-09-17 | -44.00 | $45.40 | 52984 |
| 2021-09-16 | -88.00 | $41.00 | 57619 |
| 2021-09-15 | -82.98 | $42.00 | 24785 |
| 2021-09-14 | -97.78 | $41.00 | 18620 |
| 2021-09-13 | -97.44 | $42.20 | 31821 |
| 2021-09-10 | -78.95 | $43.80 | 34010 |
| 2021-09-09 | -52.63 | $45.80 | 17098 |
| 2021-09-08 | -36.84 | $47.00 | 22194 |
| 2021-09-07 | -50.00 | $46.00 | 25449 |
| 2021-09-03 | -23.68 | $48.00 | 11128 |
| 2021-09-02 | -12.77 | $48.60 | 19884 |
| 2021-09-01 | -9.52 | $48.40 | 9709 |
| 2021-08-31 | -4.76 | $49.00 | 21999 |
| 2021-08-30 | -19.05 | $47.20 | 19169 |
| 2021-08-27 | -9.84 | $48.00 | 19380 |
| 2021-08-26 | -7.02 | $47.60 | 37453 |
| 2021-08-25 | -9.43 | $46.60 | 25391 |
| 2021-08-24 | -19.61 | $45.20 | 39526 |
| 2021-08-23 | -31.37 | $44.00 | 24703 |
| 2021-08-20 | -41.18 | $43.00 | 35633 |
| 2021-08-19 | -41.18 | $43.00 | 21962 |
| 2021-08-18 | -29.41 | $44.20 | 14438 |
| 2021-08-17 | -29.41 | $44.20 | 22580 |
| 2021-08-16 | -33.33 | $43.80 | 27457 |
| 2021-08-13 | -13.73 | $45.80 | 15987 |
| 2021-08-12 | -5.88 | $46.60 | 23241 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.95
2026-08-06
Close Price
$0.00
Vol: 150Average Directional Index - Detailed Analysis
Minimum
6.24
Average
28.70
Maximum
78.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 15.95 | $0.00 | 150 |
| 2026-08-05 | 15.06 | $0.00 | 315 |
| 2026-08-04 | 15.48 | $0.00 | 315 |
| 2026-08-03 | 15.93 | $0.00 | 1562 |
| 2026-07-31 | 16.39 | $0.00 | 315 |
| 2026-07-30 | 16.88 | $0.00 | 315 |
| 2026-07-29 | 17.40 | $0.00 | 315 |
| 2026-07-28 | 17.95 | $0.00 | 150 |
| 2026-07-27 | 18.52 | $0.00 | — |
| 2026-07-24 | 19.12 | $0.00 | 315 |
| 2026-07-23 | 19.76 | $0.00 | — |
| 2026-07-22 | 20.43 | $0.00 | 817 |
| 2026-07-21 | 21.13 | $0.00 | 315 |
| 2026-07-20 | 20.11 | $0.00 | 315 |
| 2026-07-17 | 19.03 | $0.00 | 315 |
| 2026-07-16 | 17.89 | $0.00 | — |
| 2026-07-15 | 16.69 | $0.00 | 432 |
| 2026-07-14 | 15.43 | $0.00 | 225 |
| 2026-07-13 | 14.11 | $0.00 | 315 |
| 2026-07-10 | 14.60 | $0.00 | 315 |
| 2026-07-09 | 15.13 | $0.00 | — |
| 2026-07-08 | 15.67 | $0.00 | — |
| 2026-07-07 | 16.25 | $0.00 | 100 |
| 2026-07-06 | 16.86 | $0.00 | 315 |
| 2026-07-02 | 16.46 | $0.00 | 315 |
| 2026-07-01 | 16.04 | $0.00 | 1065 |
| 2026-06-30 | 15.60 | $0.00 | 315 |
| 2026-06-29 | 15.13 | $0.00 | 315 |
| 2026-06-26 | 14.64 | $0.00 | 315 |
| 2026-06-25 | 14.13 | $0.00 | 315 |
| 2026-06-24 | 13.59 | $0.00 | 2423 |
| 2026-06-23 | 13.02 | $0.00 | 315 |
| 2026-06-22 | 12.41 | $0.00 | 1132 |
| 2026-06-18 | 11.78 | $0.00 | 315 |
| 2026-06-17 | 12.01 | $0.00 | 315 |
| 2026-06-16 | 12.24 | $0.00 | 1200 |
| 2026-06-15 | 12.49 | $0.00 | 315 |
| 2026-06-12 | 12.75 | $0.00 | 315 |
| 2026-06-11 | 13.03 | $0.00 | 315 |
| 2026-06-10 | 13.32 | $0.00 | 315 |
| 2026-06-09 | 13.63 | $0.00 | 315 |
| 2026-06-08 | 13.95 | $0.00 | — |
| 2026-06-05 | 14.29 | $0.00 | 315 |
| 2026-06-04 | 14.64 | $0.00 | 315 |
| 2026-06-03 | 15.02 | $0.00 | 315 |
| 2026-06-02 | 15.41 | $0.00 | 557 |
| 2026-06-01 | 15.83 | $0.00 | 473 |
| 2026-05-29 | 16.27 | $0.00 | 315 |
| 2026-05-28 | 16.57 | $0.00 | 315 |
| 2026-05-27 | 16.88 | $0.00 | 315 |
| 2026-05-26 | 17.21 | $0.00 | — |
| 2026-05-22 | 17.55 | $0.00 | 550 |
| 2026-05-21 | 17.92 | $0.00 | 315 |
| 2026-05-20 | 17.37 | $0.00 | 315 |
| 2026-05-19 | 16.80 | $0.00 | 315 |
| 2026-05-18 | 16.19 | $0.00 | 315 |
| 2026-05-15 | 15.56 | $0.00 | — |
| 2026-05-14 | 14.88 | $0.00 | 3667 |
| 2026-05-13 | 14.18 | $0.00 | 315 |
| 2026-05-12 | 13.44 | $0.00 | 315 |
| 2026-05-11 | 13.98 | $0.00 | 315 |
| 2026-05-08 | 14.56 | $0.00 | 315 |
| 2026-05-07 | 14.35 | $0.00 | — |
| 2026-05-06 | 14.12 | $0.00 | 315 |
| 2026-05-05 | 13.88 | $0.00 | 350 |
| 2026-05-04 | 14.09 | $0.00 | — |
| 2026-05-01 | 14.31 | $0.00 | 315 |
| 2026-04-30 | 14.55 | $0.00 | 315 |
| 2026-04-29 | 14.79 | $0.00 | 10543 |
| 2026-04-28 | 15.05 | $0.00 | 315 |
| 2026-04-27 | 15.32 | $0.00 | 475 |
| 2026-04-24 | 15.60 | $0.00 | 315 |
| 2026-04-23 | 15.91 | $0.00 | 2010 |
| 2026-04-22 | 15.83 | $0.00 | 315 |
| 2026-04-21 | 15.74 | $0.00 | 315 |
| 2026-04-20 | 15.65 | $0.00 | — |
| 2026-04-17 | 15.56 | $0.00 | 315 |
| 2026-04-16 | 15.47 | $0.00 | 315 |
| 2026-04-15 | 15.36 | $0.00 | 315 |
| 2026-04-14 | 15.84 | $0.00 | 315 |
| 2026-04-13 | 16.35 | $0.00 | 315 |
| 2026-04-10 | 15.81 | $0.00 | 315 |
| 2026-04-09 | 16.12 | $0.00 | 315 |
| 2026-04-08 | 16.44 | $0.00 | 315 |
| 2026-04-07 | 16.78 | $0.00 | 331 |
| 2026-04-06 | 17.13 | $0.00 | 1262 |
| 2026-04-02 | 17.51 | $0.00 | 315 |
| 2026-04-01 | 17.90 | $0.00 | 428 |
| 2026-03-31 | 18.32 | $0.00 | 315 |
| 2026-03-30 | 17.30 | $0.00 | 887 |
| 2026-03-27 | 16.23 | $0.00 | 315 |
| 2026-03-26 | 16.06 | $0.00 | 315 |
| 2026-03-25 | 15.88 | $0.00 | 315 |
| 2026-03-24 | 15.69 | $0.00 | 315 |
| 2026-03-23 | 15.49 | $0.00 | 315 |
| 2026-03-20 | 15.28 | $0.00 | 315 |
| 2026-03-19 | 15.06 | $0.00 | 315 |
| 2026-03-18 | 14.83 | $0.00 | 315 |
| 2026-03-17 | 14.59 | $0.00 | 315 |
| 2026-03-16 | 14.33 | $0.00 | — |
| 2026-03-13 | 14.06 | $0.00 | 315 |
| 2026-03-12 | 13.78 | $0.00 | 315 |
| 2026-03-11 | 13.48 | $0.00 | 315 |
| 2026-03-10 | 13.16 | $0.00 | 315 |
| 2026-03-09 | 12.83 | $0.00 | 315 |
| 2026-03-06 | 12.48 | $0.00 | 315 |
| 2026-03-05 | 12.11 | $0.00 | 315 |
| 2026-03-04 | 11.73 | $0.00 | 315 |
| 2026-03-03 | 11.32 | $0.00 | 327 |
| 2026-03-02 | 10.89 | $0.00 | 602 |
| 2026-02-27 | 10.44 | $0.00 | 315 |
| 2026-02-26 | 10.80 | $0.00 | 315 |
| 2026-02-25 | 11.17 | $0.00 | 315 |
| 2026-02-24 | 11.57 | $0.00 | 315 |
| 2026-02-23 | 11.98 | $0.00 | 315 |
| 2026-02-20 | 10.70 | $0.00 | — |
| 2026-02-19 | 10.78 | $0.00 | — |
| 2026-02-18 | 10.87 | $0.00 | — |
| 2026-02-17 | 10.96 | $0.00 | — |
| 2026-02-13 | 11.06 | $0.00 | — |
| 2026-02-12 | 11.16 | $0.00 | — |
| 2026-02-11 | 11.27 | $0.00 | — |
| 2026-02-10 | 11.38 | $0.00 | — |
| 2026-02-09 | 11.50 | $0.00 | — |
| 2026-02-06 | 11.63 | $0.00 | 636 |
| 2026-02-05 | 11.76 | $0.00 | 315 |
| 2026-02-04 | 11.90 | $0.00 | 315 |
| 2026-02-03 | 12.05 | $0.00 | 315 |
| 2026-02-02 | 12.20 | $0.00 | 170 |
| 2026-01-30 | 12.36 | $0.00 | — |
| 2026-01-29 | 12.72 | $0.00 | 315 |
| 2026-01-28 | 13.10 | $0.00 | 315 |
| 2026-01-27 | 13.49 | $0.00 | 315 |
| 2026-01-26 | 13.91 | $0.00 | 315 |
| 2026-01-23 | 14.35 | $0.00 | 315 |
| 2026-01-22 | 14.81 | $0.00 | 315 |
| 2026-01-21 | 15.29 | $0.00 | 315 |
| 2026-01-20 | 15.80 | $0.00 | 650 |
| 2026-01-16 | 16.34 | $0.00 | 1010 |
| 2026-01-15 | 16.93 | $0.00 | 315 |
| 2026-01-14 | 17.55 | $0.00 | 315 |
| 2026-01-13 | 18.20 | $0.00 | 315 |
| 2026-01-12 | 18.89 | $0.00 | 315 |
| 2026-01-09 | 19.62 | $0.00 | 315 |
| 2026-01-08 | 20.38 | $0.00 | 315 |
| 2026-01-07 | 21.18 | $0.00 | 315 |
| 2026-01-06 | 22.03 | $0.00 | — |
| 2026-01-05 | 23.05 | $0.00 | 315 |
| 2026-01-02 | 24.13 | $0.00 | 315 |
| 2025-12-31 | 25.26 | $0.00 | 2124 |
| 2025-12-30 | 26.45 | $0.00 | 884 |
| 2025-12-29 | 27.71 | $0.00 | 677 |
| 2025-12-26 | 29.03 | $0.00 | 950 |
| 2025-12-24 | 30.08 | $0.00 | 1059 |
| 2025-12-23 | 31.18 | $0.00 | 6752 |
| 2025-12-22 | 31.87 | $0.00 | 315 |
| 2025-12-19 | 32.60 | $0.00 | 315 |
| 2025-12-18 | 33.37 | $0.00 | 1840 |
| 2025-12-17 | 35.05 | $0.00 | 390 |
| 2025-12-16 | 36.38 | $0.00 | 315 |
| 2025-12-15 | 37.94 | $0.00 | 665 |
| 2025-12-12 | 39.58 | $0.00 | 3217 |
| 2025-12-11 | 41.31 | $0.00 | 1065 |
| 2025-12-10 | 42.33 | $0.00 | 315 |
| 2025-12-09 | 42.71 | $0.00 | 783 |
| 2025-12-08 | 43.51 | $0.00 | 618 |
| 2025-12-05 | 44.34 | $0.00 | 315 |
| 2025-12-04 | 45.22 | $0.00 | 315 |
| 2025-12-03 | 46.15 | $0.00 | 10080 |
| 2025-12-02 | 47.12 | $0.00 | 2365 |
| 2025-12-01 | 48.15 | $0.00 | 315 |
| 2025-11-28 | 49.23 | $0.00 | 225 |
| 2025-11-26 | 50.37 | $0.00 | 1015 |
| 2025-11-25 | 51.56 | $0.00 | 1318 |
| 2025-11-24 | 50.56 | $0.00 | 315 |
| 2025-11-21 | 49.51 | $0.00 | 315 |
| 2025-11-20 | 48.40 | $0.00 | 315 |
| 2025-11-19 | 47.24 | $0.00 | 315 |
| 2025-11-18 | 46.01 | $0.00 | 315 |
| 2025-11-17 | 44.72 | $0.00 | 1107 |
| 2025-11-14 | 43.36 | $0.00 | 315 |
| 2025-11-13 | 41.92 | $0.00 | 315 |
| 2025-11-12 | 40.42 | $0.00 | 315 |
| 2025-11-11 | 38.83 | $0.00 | 315 |
| 2025-11-10 | 37.16 | $0.00 | 315 |
| 2025-11-07 | 35.40 | $0.00 | 315 |
| 2025-11-06 | 33.55 | $0.00 | 315 |
| 2025-11-05 | 31.60 | $0.00 | 315 |
| 2025-11-04 | 29.55 | $0.00 | 315 |
| 2025-11-03 | 27.39 | $0.00 | 4407 |
| 2025-10-31 | 25.12 | $0.00 | 315 |
| 2025-10-30 | 24.76 | $0.00 | 315 |
| 2025-10-29 | 24.38 | $0.00 | 315 |
| 2025-10-28 | 23.98 | $0.00 | — |
| 2025-10-27 | 23.56 | $0.00 | 352 |
| 2025-10-24 | 23.11 | $0.00 | — |
| 2025-10-23 | 23.17 | $0.00 | — |
| 2025-10-22 | 23.22 | $0.00 | 239 |
| 2025-10-21 | 23.28 | $0.00 | — |
| 2025-10-20 | 23.34 | $0.00 | — |
| 2025-10-17 | 23.41 | $0.00 | — |
| 2025-10-16 | 23.48 | $0.00 | 31463 |
| 2025-10-15 | 23.55 | $0.00 | 102 |
| 2025-10-14 | 22.90 | $0.00 | — |
| 2025-10-13 | 22.22 | $0.00 | — |
| 2025-10-10 | 21.50 | $0.00 | 252 |
| 2025-10-09 | 20.74 | $0.00 | 2950 |
| 2025-10-08 | 19.95 | $0.00 | — |
| 2025-10-07 | 19.43 | $0.00 | 346 |
| 2025-10-06 | 18.89 | $0.00 | 2272 |
| 2025-10-03 | 18.32 | $0.00 | 307 |
| 2025-10-02 | 18.27 | $0.00 | 10462 |
| 2025-10-01 | 18.23 | $0.00 | 55134 |
| 2025-09-30 | 18.19 | $0.00 | 400 |
| 2025-09-29 | 18.14 | $0.00 | — |
| 2025-09-26 | 18.09 | $0.00 | — |
| 2025-09-25 | 18.04 | $0.00 | — |
| 2025-09-24 | 17.98 | $0.00 | 250 |
| 2025-09-23 | 17.92 | $0.00 | 130 |
| 2025-09-22 | 17.86 | $0.00 | — |
| 2025-09-19 | 17.80 | $0.00 | — |
| 2025-09-18 | 17.73 | $0.00 | — |
| 2025-09-17 | 17.66 | $0.00 | — |
| 2025-09-16 | 17.58 | $0.00 | — |
| 2025-09-15 | 17.50 | $0.00 | — |
| 2025-09-12 | 17.42 | $0.00 | — |
| 2025-09-11 | 17.33 | $0.00 | 2092 |
| 2025-09-10 | 17.24 | $0.00 | 375 |
| 2025-09-09 | 17.14 | $0.00 | 1782 |
| 2025-09-08 | 17.29 | $0.00 | 100 |
| 2025-09-05 | 17.09 | $0.00 | — |
| 2025-09-04 | 16.88 | $0.00 | 188 |
| 2025-09-03 | 16.65 | $0.00 | 217 |
| 2025-09-02 | 16.42 | $0.00 | — |
| 2025-08-29 | 16.38 | $0.00 | 7357 |
| 2025-08-28 | 16.35 | $0.00 | 474 |
| 2025-08-27 | 16.51 | $0.00 | — |
| 2025-08-26 | 16.69 | $0.00 | — |
| 2025-08-25 | 16.87 | $0.00 | — |
| 2025-08-22 | 17.07 | $0.00 | 734 |
| 2025-08-21 | 17.27 | $0.00 | 1037 |
| 2025-08-20 | 17.49 | $0.00 | 1037 |
| 2025-08-19 | 17.72 | $0.00 | 1037 |
| 2025-08-18 | 17.96 | $0.00 | — |
| 2025-08-15 | 18.05 | $0.00 | 300 |
| 2025-08-14 | 18.15 | $0.00 | — |
| 2025-08-13 | 18.26 | $0.00 | — |
| 2025-08-12 | 18.37 | $0.00 | — |
| 2025-08-11 | 18.49 | $0.00 | — |
| 2025-08-08 | 18.61 | $0.00 | — |
| 2025-08-07 | 18.74 | $0.00 | 323 |
| 2025-08-06 | 18.88 | $0.00 | — |
| 2025-08-05 | 19.45 | $0.00 | 4165 |
| 2025-08-04 | 20.05 | $0.00 | 450 |
| 2025-08-01 | 20.80 | $0.00 | — |
| 2025-07-31 | 20.85 | $0.00 | — |
| 2025-07-30 | 20.90 | $0.00 | — |
| 2025-07-29 | 20.95 | $0.00 | — |
| 2025-07-28 | 21.01 | $0.00 | 1037 |
| 2025-07-25 | 21.07 | $0.00 | 405 |
| 2025-07-24 | 21.13 | $0.00 | 1131 |
| 2025-07-23 | 21.20 | $0.00 | — |
| 2025-07-22 | 21.27 | $0.00 | 500 |
| 2025-07-21 | 21.34 | $0.00 | 1037 |
| 2025-07-18 | 21.42 | $0.00 | 1037 |
| 2025-07-17 | 21.50 | $0.00 | 1037 |
| 2025-07-16 | 21.59 | $0.00 | 1037 |
| 2025-07-15 | 21.68 | $0.00 | 1037 |
| 2025-07-14 | 21.77 | $0.00 | 1350 |
| 2025-07-11 | 21.87 | $0.00 | 2201 |
| 2025-07-10 | 21.98 | $0.00 | 12178 |
| 2025-07-09 | 22.09 | $0.00 | 1037 |
| 2025-07-08 | 22.20 | $0.00 | 1037 |
| 2025-07-07 | 22.33 | $0.00 | 1253 |
| 2025-07-03 | 22.45 | $0.00 | — |
| 2025-07-02 | 22.59 | $0.00 | 693 |
| 2025-07-01 | 22.73 | $0.00 | 2500 |
| 2025-06-30 | 22.88 | $0.00 | 2328 |
| 2025-06-27 | 23.64 | $0.00 | 649 |
| 2025-06-26 | 23.55 | $0.00 | — |
| 2025-06-25 | 23.45 | $0.00 | 132 |
| 2025-06-24 | 23.34 | $0.00 | — |
| 2025-06-23 | 23.23 | $0.00 | — |
| 2025-06-20 | 23.11 | $0.00 | — |
| 2025-06-18 | 22.99 | $0.00 | — |
| 2025-06-17 | 22.86 | $0.00 | 6024 |
| 2025-06-16 | 22.72 | $0.00 | 6448 |
| 2025-06-13 | 22.17 | $0.00 | — |
| 2025-06-12 | 22.60 | $0.00 | — |
| 2025-06-11 | 23.04 | $0.00 | — |
| 2025-06-10 | 23.52 | $0.00 | — |
| 2025-06-09 | 24.01 | $0.00 | — |
| 2025-06-06 | 24.53 | $0.00 | — |
| 2025-06-05 | 25.08 | $0.00 | — |
| 2025-06-04 | 25.66 | $0.00 | — |
| 2025-06-03 | 26.26 | $0.00 | 891 |
| 2025-06-02 | 26.90 | $0.00 | 100 |
| 2025-05-30 | 26.78 | $0.00 | 200 |
| 2025-05-29 | 27.22 | $0.00 | — |
| 2025-05-28 | 27.60 | $0.00 | — |
| 2025-05-27 | 27.99 | $0.00 | 200 |
| 2025-05-23 | 28.40 | $0.00 | — |
| 2025-05-22 | 28.84 | $0.00 | 200 |
| 2025-05-21 | 29.29 | $0.00 | 200 |
| 2025-05-20 | 29.78 | $0.00 | — |
| 2025-05-19 | 30.28 | $0.00 | 243 |
| 2025-05-16 | 30.82 | $0.00 | — |
| 2025-05-15 | 30.88 | $0.00 | 200 |
| 2025-05-14 | 30.96 | $0.00 | 200 |
| 2025-05-13 | 31.03 | $0.00 | 233 |
| 2025-05-12 | 31.38 | $0.00 | 200 |
| 2025-05-09 | 31.26 | $0.00 | — |
| 2025-05-08 | 31.14 | $0.00 | 200 |
| 2025-05-07 | 31.01 | $0.00 | 1395 |
| 2025-05-06 | 30.87 | $0.00 | 15752 |
| 2025-05-05 | 30.73 | $0.01 | — |
| 2025-05-02 | 29.74 | $0.01 | — |
| 2025-05-01 | 28.71 | $0.01 | — |
| 2025-04-30 | 27.62 | $0.01 | — |
| 2025-04-29 | 26.47 | $0.01 | — |
| 2025-04-28 | 25.27 | $0.01 | — |
| 2025-04-25 | 24.00 | $0.01 | — |
| 2025-04-24 | 22.66 | $0.01 | — |
| 2025-04-23 | 21.25 | $0.01 | — |
| 2025-04-22 | 19.77 | $0.01 | — |
| 2025-04-21 | 18.21 | $0.01 | — |
| 2025-04-17 | 16.57 | $0.01 | — |
| 2025-04-16 | 14.84 | $0.01 | 200 |
| 2025-04-15 | 13.02 | $0.00 | 3108 |
| 2025-04-14 | 12.68 | $0.00 | — |
| 2025-04-11 | 12.85 | $0.00 | — |
| 2025-04-10 | 13.02 | $0.00 | — |
| 2025-04-09 | 13.20 | $0.00 | — |
| 2025-04-08 | 13.39 | $0.00 | 10853 |
| 2025-04-07 | 13.59 | $0.00 | 10853 |
| 2025-04-04 | 13.80 | $0.00 | 501 |
| 2025-04-03 | 14.40 | $0.00 | 200 |
| 2025-04-02 | 14.02 | $0.00 | 200 |
| 2025-04-01 | 13.62 | $0.00 | 1378 |
| 2025-03-31 | 13.20 | $0.00 | 285161 |
| 2025-03-28 | 13.55 | $0.00 | — |
| 2025-03-27 | 13.91 | $0.00 | 285161 |
| 2025-03-26 | 14.30 | $0.00 | 285161 |
| 2025-03-25 | 14.70 | $0.00 | 505 |
| 2025-03-24 | 15.13 | $0.00 | 285161 |
| 2025-03-21 | 14.60 | $0.00 | 285161 |
| 2025-03-20 | 14.04 | $0.00 | 164 |
| 2025-03-19 | 13.46 | $0.00 | 285161 |
| 2025-03-18 | 13.53 | $0.00 | 285161 |
| 2025-03-17 | 13.61 | $0.00 | 285161 |
| 2025-03-14 | 13.69 | $0.00 | — |
| 2025-03-13 | 13.78 | $0.00 | 285161 |
| 2025-03-12 | 13.87 | $0.00 | 285161 |
| 2025-03-11 | 13.97 | $0.00 | 285161 |
| 2025-03-10 | 14.07 | $0.00 | 285161 |
| 2025-03-07 | 14.17 | $0.00 | — |
| 2025-03-06 | 14.29 | $0.00 | 407 |
| 2025-03-05 | 14.40 | $0.00 | 285161 |
| 2025-03-04 | 14.40 | $0.00 | 285162 |
| 2025-03-03 | 14.40 | $0.00 | — |
| 2025-02-28 | 14.48 | $0.00 | — |
| 2025-02-27 | 14.58 | $0.00 | 10000 |
| 2025-02-26 | 14.67 | $0.00 | 10000 |
| 2025-02-25 | 14.77 | $0.00 | 10000 |
| 2025-02-24 | 14.88 | $0.00 | 10000 |
| 2025-02-21 | 14.99 | $0.00 | — |
| 2025-02-20 | 15.11 | $0.00 | 10000 |
| 2025-02-19 | 15.23 | $0.00 | 10000 |
| 2025-02-18 | 15.36 | $0.00 | 10000 |
| 2025-02-14 | 15.50 | $0.00 | 10000 |
| 2025-02-13 | 15.64 | $0.00 | 10000 |
| 2025-02-12 | 15.79 | $0.00 | 250 |
| 2025-02-11 | 15.95 | $0.00 | 250 |
| 2025-02-10 | 16.12 | $0.00 | 10000 |
| 2025-02-07 | 16.30 | $0.00 | 250 |
| 2025-02-06 | 16.48 | $0.00 | 250 |
| 2025-02-05 | 16.68 | $0.00 | 10000 |
| 2025-02-04 | 16.88 | $0.00 | — |
| 2025-02-03 | 17.29 | $0.00 | — |
| 2025-01-31 | 17.71 | $0.00 | 10000 |
| 2025-01-30 | 18.16 | $0.00 | — |
| 2025-01-29 | 18.63 | $0.00 | 115 |
| 2025-01-28 | 19.13 | $0.01 | 10000 |
| 2025-01-27 | 18.78 | $0.00 | — |
| 2025-01-24 | 19.25 | $0.00 | 188 |
| 2025-01-23 | 19.75 | $0.00 | 128012 |
| 2025-01-22 | 20.20 | $0.00 | 10000 |
| 2025-01-21 | 20.14 | $0.00 | 10000 |
| 2025-01-17 | 20.07 | $0.00 | 135 |
| 2025-01-16 | 20.00 | $0.00 | 10000 |
| 2025-01-15 | 19.87 | $0.00 | 200 |
| 2025-01-14 | 19.72 | $0.00 | 10000 |
| 2025-01-13 | 19.64 | $0.00 | 10000 |
| 2025-01-10 | 19.56 | $0.00 | 10000 |
| 2025-01-08 | 19.48 | $0.00 | 10000 |
| 2025-01-07 | 19.39 | $0.00 | 10000 |
| 2025-01-06 | 19.29 | $0.00 | 10000 |
| 2025-01-03 | 19.19 | $0.00 | 10000 |
| 2025-01-02 | 19.09 | $0.00 | 10659 |
| 2024-12-31 | 18.97 | $0.00 | 941 |
| 2024-12-30 | 18.78 | $0.00 | 22853 |
| 2024-12-27 | 18.57 | $0.00 | 2251 |
| 2024-12-26 | 18.36 | $0.00 | 2574 |
| 2024-12-24 | 18.13 | $0.00 | 473 |
| 2024-12-23 | 17.89 | $0.00 | 393 |
| 2024-12-20 | 17.82 | $0.00 | 8665 |
| 2024-12-19 | 17.46 | $0.00 | 497 |
| 2024-12-18 | 17.09 | $0.00 | 2197 |
| 2024-12-17 | 16.70 | $0.00 | 475 |
| 2024-12-16 | 16.29 | $0.00 | 2275 |
| 2024-12-13 | 15.69 | $0.00 | 231 |
| 2024-12-12 | 15.71 | $0.00 | 130 |
| 2024-12-11 | 15.62 | $0.00 | 1063 |
| 2024-12-10 | 15.53 | $0.00 | 2175 |
| 2024-12-09 | 15.31 | $0.00 | 386 |
| 2024-12-06 | 15.32 | $0.00 | 770 |
| 2024-12-05 | 15.33 | $0.00 | 550 |
| 2024-12-04 | 14.49 | $0.00 | 550 |
| 2024-12-03 | 13.61 | $0.00 | — |
| 2024-12-02 | 12.68 | $0.00 | 1204 |
| 2024-11-29 | 11.70 | $0.01 | 376 |
| 2024-11-27 | 11.96 | $0.01 | 200 |
| 2024-11-26 | 12.22 | $0.01 | 205 |
| 2024-11-25 | 12.48 | $0.01 | — |
| 2024-11-22 | 12.71 | $0.01 | 550 |
| 2024-11-21 | 12.96 | $0.01 | 550 |
| 2024-11-20 | 13.22 | $0.01 | 550 |
| 2024-11-19 | 13.45 | $0.01 | 562 |
| 2024-11-18 | 13.69 | $0.01 | 150 |
| 2024-11-15 | 13.93 | $0.01 | — |
| 2024-11-14 | 14.17 | $0.01 | 841 |
| 2024-11-13 | 14.41 | $0.01 | 175 |
| 2024-11-12 | 14.51 | $0.01 | 1012 |
| 2024-11-11 | 14.61 | $0.01 | — |
| 2024-11-08 | 14.84 | $0.01 | 1039 |
| 2024-11-07 | 15.08 | $0.00 | 1149 |
| 2024-11-06 | 15.04 | $0.01 | 621 |
| 2024-11-05 | 15.63 | $0.01 | — |
| 2024-11-04 | 16.20 | $0.01 | — |
| 2024-11-01 | 16.79 | $0.01 | 175 |
| 2024-10-31 | 17.42 | $0.01 | 3466 |
| 2024-10-30 | 18.08 | $0.01 | 250 |
| 2024-10-29 | 18.63 | $0.01 | — |
| 2024-10-28 | 19.22 | $0.01 | 175 |
| 2024-10-25 | 19.83 | $0.01 | 925 |
| 2024-10-24 | 20.48 | $0.01 | 55504 |
| 2024-10-23 | 21.52 | $0.01 | 55504 |
| 2024-10-22 | 22.62 | $0.00 | 105754 |
| 2024-10-21 | 22.99 | $0.00 | 573 |
| 2024-10-18 | 23.10 | $0.00 | 1675 |
| 2024-10-17 | 23.22 | $0.00 | 414 |
| 2024-10-16 | 23.43 | $0.00 | 285 |
| 2024-10-15 | 23.52 | $0.00 | 2087 |
| 2024-10-14 | 23.62 | $0.00 | — |
| 2024-10-11 | 23.80 | $0.00 | 285 |
| 2024-10-10 | 23.99 | $0.00 | 285 |
| 2024-10-09 | 24.19 | $0.00 | 285 |
| 2024-10-08 | 24.40 | $0.00 | 285 |
| 2024-10-07 | 24.63 | $0.00 | — |
| 2024-10-04 | 24.77 | $0.00 | — |
| 2024-10-03 | 24.91 | $0.00 | 285 |
| 2024-10-02 | 25.07 | $0.00 | 782 |
| 2024-10-01 | 25.23 | $0.00 | 30000 |
| 2024-09-30 | 25.40 | $0.00 | 30000 |
| 2024-09-27 | 25.58 | $0.00 | 30000 |
| 2024-09-26 | 25.77 | $0.00 | 750 |
| 2024-09-25 | 25.97 | $0.00 | 30090 |
| 2024-09-24 | 26.18 | $0.00 | 21014 |
| 2024-09-23 | 26.40 | $0.01 | 19549 |
| 2024-09-20 | 27.15 | $0.02 | 1356 |
| 2024-09-19 | 28.29 | $0.02 | 1356 |
| 2024-09-18 | 29.50 | $0.02 | 1356 |
| 2024-09-17 | 30.76 | $0.05 | 1356 |
| 2024-09-16 | 30.87 | $0.05 | 1356 |
| 2024-09-13 | 30.97 | $0.05 | 2161 |
| 2024-09-12 | 31.08 | $0.05 | 512 |
| 2024-09-11 | 31.20 | $0.05 | 30050 |
| 2024-09-10 | 30.97 | $0.02 | 10022 |
| 2024-09-09 | 32.15 | $0.01 | 10227 |
| 2024-09-06 | 33.39 | $0.02 | 10024 |
| 2024-09-05 | 33.87 | $0.02 | 10001 |
| 2024-09-04 | 34.38 | $0.01 | 10109 |
| 2024-09-03 | 34.92 | $0.02 | 10150 |
| 2024-08-30 | 34.57 | $0.01 | 11095 |
| 2024-08-29 | 34.19 | $0.01 | 13349 |
| 2024-08-28 | 33.80 | $0.00 | — |
| 2024-08-27 | 34.36 | $0.00 | — |
| 2024-08-26 | 34.94 | $0.00 | 2558 |
| 2024-08-23 | 35.56 | $0.01 | — |
| 2024-08-22 | 34.89 | $0.01 | — |
| 2024-08-21 | 34.19 | $0.01 | 23 |
| 2024-08-20 | 33.45 | $0.01 | 23 |
| 2024-08-19 | 32.67 | $0.01 | 23 |
| 2024-08-16 | 31.85 | $0.01 | 414 |
| 2024-08-15 | 30.99 | $0.01 | 110 |
| 2024-08-14 | 30.08 | $0.01 | 400 |
| 2024-08-13 | 29.13 | $0.05 | 2815 |
| 2024-08-12 | 28.12 | $0.05 | 2082 |
| 2024-08-09 | 27.06 | $0.01 | 157 |
| 2024-08-08 | 27.70 | $0.01 | 5255 |
| 2024-08-07 | 28.38 | $0.02 | 150 |
| 2024-08-06 | 27.75 | $0.02 | 150 |
| 2024-08-05 | 27.08 | $0.02 | 994 |
| 2024-08-02 | 26.38 | $0.01 | 10000 |
| 2024-08-01 | 26.20 | $0.01 | 10000 |
| 2024-07-31 | 26.02 | $0.01 | 10000 |
| 2024-07-30 | 25.83 | $0.01 | 200 |
| 2024-07-29 | 25.63 | $0.01 | 19720 |
| 2024-07-26 | 25.41 | $0.01 | 10245 |
| 2024-07-25 | 25.62 | $0.01 | 10520 |
| 2024-07-24 | 25.83 | $0.02 | 9944 |
| 2024-07-23 | 25.02 | $0.01 | 20551 |
| 2024-07-22 | 24.16 | $0.01 | 390 |
| 2024-07-19 | 23.64 | $0.01 | 491 |
| 2024-07-18 | 23.10 | $0.01 | — |
| 2024-07-17 | 22.25 | $0.01 | 201 |
| 2024-07-16 | 21.36 | $0.01 | 12441 |
| 2024-07-15 | 20.42 | $0.02 | 20021 |
| 2024-07-12 | 19.18 | $0.01 | 775 |
| 2024-07-11 | 18.31 | $0.01 | 21282 |
| 2024-07-10 | 17.40 | $0.02 | 10035 |
| 2024-07-09 | 18.18 | $0.02 | 10617 |
| 2024-07-08 | 19.00 | $0.02 | 10089 |
| 2024-07-05 | 18.64 | $0.01 | 204 |
| 2024-07-03 | 19.33 | $0.01 | — |
| 2024-07-02 | 20.06 | $0.01 | 1824 |
| 2024-07-01 | 20.82 | $0.01 | 1146 |
| 2024-06-28 | 21.63 | $0.01 | 1802 |
| 2024-06-27 | 22.76 | $0.01 | 142 |
| 2024-06-26 | 23.96 | $0.01 | 468 |
| 2024-06-25 | 25.22 | $0.01 | — |
| 2024-06-24 | 26.26 | $0.01 | — |
| 2024-06-21 | 27.37 | $0.01 | — |
| 2024-06-20 | 28.53 | $0.01 | — |
| 2024-06-18 | 29.76 | $0.01 | 14730 |
| 2024-06-17 | 31.05 | $0.02 | 10014 |
| 2024-06-14 | 31.30 | $0.01 | 397 |
| 2024-06-13 | 32.21 | $0.02 | — |
| 2024-06-12 | 32.06 | $0.02 | — |
| 2024-06-11 | 31.90 | $0.02 | — |
| 2024-06-10 | 31.73 | $0.02 | — |
| 2024-06-07 | 31.55 | $0.02 | 1004 |
| 2024-06-06 | 31.36 | $0.02 | — |
| 2024-06-05 | 31.16 | $0.02 | 10035 |
| 2024-06-04 | 30.96 | $0.02 | 10007 |
| 2024-06-03 | 30.74 | $0.02 | 11958 |
| 2024-05-31 | 30.51 | $0.01 | 227 |
| 2024-05-30 | 30.89 | $0.02 | — |
| 2024-05-29 | 29.92 | $0.02 | — |
| 2024-05-28 | 28.90 | $0.02 | 170020 |
| 2024-05-24 | 27.83 | $0.02 | — |
| 2024-05-23 | 26.70 | $0.02 | 9999 |
| 2024-05-22 | 25.51 | $0.02 | 10005 |
| 2024-05-21 | 24.25 | $0.02 | 16369 |
| 2024-05-20 | 22.93 | $0.02 | 10054 |
| 2024-05-17 | 23.68 | $0.02 | — |
| 2024-05-16 | 24.47 | $0.02 | — |
| 2024-05-15 | 25.30 | $0.02 | 124 |
| 2024-05-14 | 26.18 | $0.02 | 9990 |
| 2024-05-13 | 27.10 | $0.02 | 10221 |
| 2024-05-10 | 28.07 | $0.02 | — |
| 2024-05-09 | 29.09 | $0.02 | — |
| 2024-05-08 | 30.16 | $0.02 | — |
| 2024-05-07 | 31.29 | $0.02 | — |
| 2024-05-06 | 32.48 | $0.02 | 487 |
| 2024-05-03 | 33.74 | $0.02 | — |
| 2024-05-02 | 35.06 | $0.02 | — |
| 2024-05-01 | 36.44 | $0.02 | 150 |
| 2024-04-30 | 37.91 | $0.02 | 219 |
| 2024-04-29 | 39.44 | $0.02 | 328 |
| 2024-04-26 | 41.06 | $0.02 | 261 |
| 2024-04-25 | 42.77 | $0.02 | — |
| 2024-04-24 | 44.56 | $0.02 | 191 |
| 2024-04-23 | 46.45 | $0.03 | 583 |
| 2024-04-22 | 47.87 | $0.03 | — |
| 2024-04-19 | 49.59 | $0.03 | — |
| 2024-04-18 | 51.41 | $0.03 | 1075 |
| 2024-04-17 | 53.32 | $0.04 | 5257 |
| 2024-04-16 | 55.34 | $0.05 | — |
| 2024-04-15 | 55.20 | $0.05 | 1472 |
| 2024-04-12 | 55.05 | $0.02 | — |
| 2024-04-11 | 56.02 | $0.02 | 2055 |
| 2024-04-10 | 57.04 | $0.02 | — |
| 2024-04-09 | 58.11 | $0.02 | 292 |
| 2024-04-08 | 59.24 | $0.03 | 3548 |
| 2024-04-05 | 59.27 | $0.03 | 101 |
| 2024-04-04 | 59.48 | $0.02 | — |
| 2024-04-03 | 59.91 | $0.02 | 867 |
| 2024-04-02 | 60.36 | $0.02 | — |
| 2024-04-01 | 60.83 | $0.02 | 561 |
| 2024-03-28 | 61.32 | $0.02 | 163 |
| 2024-03-27 | 61.31 | $0.02 | 1281 |
| 2024-03-26 | 61.44 | $0.02 | — |
| 2024-03-25 | 61.57 | $0.02 | 1096 |
| 2024-03-22 | 61.71 | $0.03 | — |
| 2024-03-21 | 61.27 | $0.03 | — |
| 2024-03-20 | 60.82 | $0.03 | — |
| 2024-03-19 | 60.33 | $0.03 | 365 |
| 2024-03-18 | 59.83 | $0.02 | — |
| 2024-03-15 | 59.39 | $0.02 | 493 |
| 2024-03-14 | 58.93 | $0.02 | 5638 |
| 2024-03-13 | 58.44 | $0.02 | 520 |
| 2024-03-12 | 57.93 | $0.03 | 153 |
| 2024-03-11 | 56.93 | $0.03 | 858 |
| 2024-03-08 | 55.88 | $0.02 | 2085 |
| 2024-03-07 | 54.83 | $0.02 | 708 |
| 2024-03-06 | 53.73 | $0.02 | 472 |
| 2024-03-05 | 52.57 | $0.02 | 3460 |
| 2024-03-04 | 51.35 | $0.02 | 395 |
| 2024-03-01 | 53.40 | $0.02 | 380 |
| 2024-02-29 | 55.56 | $0.02 | — |
| 2024-02-28 | 57.84 | $0.02 | 566 |
| 2024-02-27 | 60.23 | $0.03 | 131 |
| 2024-02-26 | 63.24 | $0.03 | 1461 |
| 2024-02-23 | 66.41 | $0.03 | 357 |
| 2024-02-22 | 68.72 | $0.03 | 792 |
| 2024-02-21 | 71.16 | $0.02 | 213 |
| 2024-02-20 | 74.56 | $0.03 | — |
| 2024-02-16 | 74.62 | $0.03 | — |
| 2024-02-15 | 74.67 | $0.03 | — |
| 2024-02-14 | 74.74 | $0.03 | — |
| 2024-02-13 | 74.80 | $0.03 | 4033 |
| 2024-02-12 | 74.87 | $0.03 | 19334 |
| 2024-02-09 | 74.72 | $0.03 | 350 |
| 2024-02-08 | 74.58 | $0.03 | 3811 |
| 2024-02-07 | 74.44 | $0.03 | 2767 |
| 2024-02-06 | 74.29 | $0.03 | 1324 |
| 2024-02-05 | 74.13 | $0.03 | — |
| 2024-02-02 | 74.06 | $0.03 | 311 |
| 2024-02-01 | 73.99 | $0.03 | 868 |
| 2024-01-31 | 73.92 | $0.03 | 201 |
| 2024-01-30 | 73.90 | $0.03 | 1290 |
| 2024-01-29 | 73.88 | $0.03 | 4002 |
| 2024-01-26 | 73.90 | $0.03 | — |
| 2024-01-25 | 73.92 | $0.03 | 920 |
| 2024-01-24 | 73.93 | $0.03 | 179 |
| 2024-01-23 | 73.95 | $0.03 | 1015 |
| 2024-01-22 | 73.97 | $0.03 | 432 |
| 2024-01-19 | 73.99 | $0.03 | — |
| 2024-01-18 | 73.71 | $0.03 | 154 |
| 2024-01-17 | 73.41 | $0.03 | 7247 |
| 2024-01-16 | 73.09 | $0.03 | 115 |
| 2024-01-12 | 73.59 | $0.03 | 1011 |
| 2024-01-11 | 74.21 | $0.03 | — |
| 2024-01-10 | 74.86 | $0.03 | 237 |
| 2024-01-09 | 75.55 | $0.03 | — |
| 2024-01-08 | 75.89 | $0.03 | — |
| 2024-01-05 | 76.24 | $0.03 | 357 |
| 2024-01-04 | 76.61 | $0.03 | 171 |
| 2024-01-03 | 76.64 | $0.03 | — |
| 2024-01-02 | 76.67 | $0.03 | 812 |
| 2023-12-29 | 76.70 | $0.03 | 1378 |
| 2023-12-28 | 76.73 | $0.03 | 11250 |
| 2023-12-27 | 76.77 | $0.03 | 530249 |
| 2023-12-26 | 76.81 | $0.03 | 12184 |
| 2023-12-22 | 76.86 | $0.03 | 3930 |
| 2023-12-21 | 76.91 | $0.03 | 3485 |
| 2023-12-20 | 77.05 | $0.03 | 5191 |
| 2023-12-19 | 77.20 | $0.03 | 9396 |
| 2023-12-18 | 77.36 | $0.03 | 3158 |
| 2023-12-15 | 77.56 | $0.03 | 3692 |
| 2023-12-14 | 77.78 | $0.03 | 917 |
| 2023-12-13 | 78.00 | $0.03 | 801 |
| 2023-12-12 | 78.30 | $0.03 | 2469 |
| 2023-12-11 | 78.62 | $0.03 | 882 |
| 2023-12-08 | 78.56 | $0.03 | 4064 |
| 2023-12-07 | 78.50 | $0.03 | 1328 |
| 2023-12-06 | 78.43 | $0.03 | 137 |
| 2023-12-05 | 78.18 | $0.03 | 746 |
| 2023-12-04 | 77.93 | $0.03 | — |
| 2023-12-01 | 77.67 | $0.03 | 638 |
| 2023-11-30 | 77.40 | $0.03 | 2267 |
| 2023-11-29 | 77.11 | $0.03 | 210 |
| 2023-11-28 | 76.92 | $0.03 | 705 |
| 2023-11-27 | 76.56 | $0.03 | 443 |
| 2023-11-24 | 76.18 | $0.03 | 252 |
| 2023-11-22 | 75.80 | $0.03 | 300 |
| 2023-11-21 | 75.41 | $0.03 | — |
| 2023-11-20 | 75.00 | $0.03 | 330 |
| 2023-11-17 | 74.56 | $0.03 | 415 |
| 2023-11-16 | 74.10 | $0.03 | — |
| 2023-11-15 | 73.62 | $0.03 | 803 |
| 2023-11-14 | 73.11 | $0.03 | 961 |
| 2023-11-13 | 72.60 | $0.03 | 844 |
| 2023-11-10 | 71.97 | $0.03 | 195 |
| 2023-11-09 | 71.32 | $0.03 | — |
| 2023-11-08 | 70.64 | $0.03 | — |
| 2023-11-07 | 69.92 | $0.03 | — |
| 2023-11-06 | 69.17 | $0.03 | 894 |
| 2023-11-03 | 68.37 | $0.03 | 577 |
| 2023-11-02 | 67.53 | $0.03 | 548 |
| 2023-11-01 | 66.65 | $0.03 | 109 |
| 2023-10-31 | 65.65 | $0.03 | — |
| 2023-10-30 | 64.54 | $0.03 | 1231 |
| 2023-10-27 | 63.37 | $0.03 | 3218 |
| 2023-10-26 | 62.13 | $0.03 | 3826 |
| 2023-10-25 | 60.99 | $0.03 | — |
| 2023-10-24 | 59.79 | $0.03 | 11783 |
| 2023-10-23 | 58.52 | $0.03 | 1071 |
| 2023-10-20 | 57.19 | $0.04 | 205 |
| 2023-10-19 | 56.18 | $0.04 | 1439 |
| 2023-10-18 | 55.02 | $0.04 | 1046 |
| 2023-10-17 | 54.89 | $0.04 | 171 |
| 2023-10-16 | 54.62 | $0.04 | — |
| 2023-10-13 | 54.36 | $0.04 | — |
| 2023-10-12 | 54.09 | $0.04 | 2011 |
| 2023-10-11 | 53.81 | $0.04 | 188 |
| 2023-10-10 | 53.30 | $0.05 | 1941 |
| 2023-10-09 | 52.15 | $0.05 | 274 |
| 2023-10-06 | 50.93 | $0.05 | 1059 |
| 2023-10-05 | 49.66 | $0.05 | 256 |
| 2023-10-04 | 48.34 | $0.05 | — |
| 2023-10-03 | 46.95 | $0.05 | 512 |
| 2023-10-02 | 45.48 | $0.05 | 2799 |
| 2023-09-29 | 43.94 | $0.05 | 16036 |
| 2023-09-28 | 42.32 | $0.05 | 781 |
| 2023-09-27 | 40.61 | $0.05 | — |
| 2023-09-26 | 38.81 | $0.05 | 310 |
| 2023-09-25 | 36.92 | $0.05 | 203 |
| 2023-09-22 | 35.96 | $0.05 | 554 |
| 2023-09-21 | 34.79 | $0.05 | — |
| 2023-09-20 | 33.56 | $0.05 | 3953 |
| 2023-09-19 | 32.27 | $0.05 | — |
| 2023-09-18 | 30.91 | $0.05 | 1456 |
| 2023-09-15 | 29.48 | $0.05 | 270 |
| 2023-09-14 | 29.32 | $0.05 | 1061 |
| 2023-09-13 | 29.15 | $0.05 | 637 |
| 2023-09-12 | 28.98 | $0.05 | 449 |
| 2023-09-11 | 28.80 | $0.05 | 733 |
| 2023-09-08 | 28.60 | $0.05 | — |
| 2023-09-07 | 28.40 | $0.05 | 5299 |
| 2023-09-06 | 28.18 | $0.05 | — |
| 2023-09-05 | 27.96 | $0.05 | — |
| 2023-09-01 | 27.72 | $0.05 | — |
| 2023-08-31 | 27.47 | $0.05 | 2062 |
| 2023-08-30 | 27.21 | $0.05 | — |
| 2023-08-29 | 26.93 | $0.05 | 257 |
| 2023-08-28 | 26.64 | $0.05 | — |
| 2023-08-25 | 26.33 | $0.05 | 225 |
| 2023-08-24 | 26.01 | $0.05 | 612 |
| 2023-08-23 | 25.66 | $0.05 | 1084 |
| 2023-08-22 | 25.31 | $0.05 | 376 |
| 2023-08-21 | 24.93 | $0.05 | 1466 |
| 2023-08-18 | 24.53 | $0.05 | — |
| 2023-08-17 | 24.11 | $0.05 | — |
| 2023-08-16 | 23.67 | $0.05 | 585 |
| 2023-08-15 | 23.21 | $0.05 | 820 |
| 2023-08-14 | 22.72 | $0.05 | 364 |
| 2023-08-11 | 22.21 | $0.05 | 382 |
| 2023-08-10 | 21.64 | $0.05 | 1310 |
| 2023-08-09 | 21.05 | $0.05 | 2139 |
| 2023-08-08 | 21.54 | $0.05 | — |
| 2023-08-07 | 22.07 | $0.05 | 270 |
| 2023-08-04 | 22.63 | $0.05 | 502 |
| 2023-08-03 | 23.22 | $0.05 | — |
| 2023-08-02 | 23.84 | $0.05 | 1303 |
| 2023-08-01 | 24.49 | $0.05 | 1644 |
| 2023-07-31 | 25.18 | $0.05 | 2039 |
| 2023-07-28 | 25.90 | $0.05 | 189 |
| 2023-07-27 | 26.66 | $0.08 | 102423 |
| 2023-07-26 | 27.46 | $0.04 | 151038 |
| 2023-07-25 | 28.87 | $0.02 | 315947 |
| 2023-07-24 | 30.35 | $0.05 | 213 |
| 2023-07-21 | 31.38 | $0.05 | — |
| 2023-07-20 | 32.46 | $0.05 | 3674 |
| 2023-07-19 | 33.60 | $0.05 | 26268 |
| 2023-07-18 | 34.80 | $0.07 | 689 |
| 2023-07-17 | 35.78 | $0.07 | 302 |
| 2023-07-14 | 36.81 | $0.07 | 219 |
| 2023-07-13 | 37.89 | $0.07 | 25490 |
| 2023-07-12 | 39.03 | $0.07 | 517 |
| 2023-07-11 | 40.83 | $0.07 | 187 |
| 2023-07-10 | 42.72 | $0.07 | — |
| 2023-07-07 | 44.71 | $0.07 | 328 |
| 2023-07-06 | 46.81 | $0.07 | 743 |
| 2023-07-05 | 49.02 | $0.07 | 1245 |
| 2023-07-03 | 51.34 | $0.06 | 8917 |
| 2023-06-30 | 53.79 | $0.06 | 401656 |
| 2023-06-29 | 56.36 | $0.35 | 7486 |
| 2023-06-28 | 55.10 | $0.34 | 3096 |
| 2023-06-27 | 54.44 | $0.34 | 4506 |
| 2023-06-26 | 53.74 | $0.34 | 5430 |
| 2023-06-23 | 53.00 | $0.34 | 2921 |
| 2023-06-22 | 52.84 | $0.34 | 7085 |
| 2023-06-21 | 52.52 | $0.35 | 14076 |
| 2023-06-20 | 51.87 | $0.35 | 19464 |
| 2023-06-16 | 51.09 | $0.35 | 6531 |
| 2023-06-15 | 50.28 | $0.35 | 8467 |
| 2023-06-14 | 49.41 | $0.35 | 1742 |
| 2023-06-13 | 48.51 | $0.35 | 2685 |
| 2023-06-12 | 47.55 | $0.35 | 1696 |
| 2023-06-09 | 46.55 | $0.36 | 4106 |
| 2023-06-08 | 45.49 | $0.35 | 359 |
| 2023-06-07 | 44.42 | $0.35 | 1498 |
| 2023-06-06 | 43.29 | $0.36 | 124810 |
| 2023-06-05 | 41.85 | $0.36 | 298444 |
| 2023-06-02 | 40.34 | $0.36 | 30157 |
| 2023-06-01 | 38.63 | $0.35 | 8799 |
| 2023-05-31 | 36.87 | $0.36 | 24473 |
| 2023-05-30 | 35.02 | $0.35 | 5630 |
| 2023-05-26 | 33.11 | $0.36 | 17524 |
| 2023-05-25 | 31.00 | $0.37 | 47643 |
| 2023-05-24 | 28.78 | $0.35 | 120802 |
| 2023-05-23 | 26.46 | $0.33 | 131886 |
| 2023-05-22 | 24.10 | $0.31 | 887144 |
| 2023-05-19 | 21.61 | $0.03 | — |
| 2023-05-18 | 21.05 | $0.03 | 2724 |
| 2023-05-17 | 20.47 | $0.03 | 579 |
| 2023-05-16 | 20.23 | $0.03 | 2301 |
| 2023-05-15 | 19.98 | $0.03 | 904 |
| 2023-05-12 | 20.74 | $0.03 | 16398 |
| 2023-05-11 | 21.51 | $0.03 | 1262 |
| 2023-05-10 | 22.22 | $0.03 | 2409 |
| 2023-05-09 | 22.97 | $0.04 | 13284 |
| 2023-05-08 | 23.76 | $0.04 | 105032 |
| 2023-05-05 | 24.26 | $0.03 | 5401 |
| 2023-05-04 | 24.68 | $0.03 | 11035 |
| 2023-05-03 | 24.91 | $0.03 | 17942 |
| 2023-05-02 | 25.45 | $0.03 | 5628 |
| 2023-05-01 | 25.92 | $0.03 | 28097 |
| 2023-04-28 | 26.41 | $0.02 | 140921 |
| 2023-04-27 | 26.94 | $0.04 | 23730 |
| 2023-04-26 | 28.07 | $0.04 | 12974 |
| 2023-04-25 | 29.29 | $0.04 | 5903 |
| 2023-04-24 | 30.57 | $0.04 | 8456 |
| 2023-04-21 | 31.63 | $0.04 | 1376 |
| 2023-04-20 | 32.64 | $0.04 | 20539 |
| 2023-04-19 | 33.71 | $0.04 | 567 |
| 2023-04-18 | 34.84 | $0.05 | 92339 |
| 2023-04-17 | 35.92 | $0.04 | 2866 |
| 2023-04-14 | 37.07 | $0.06 | 4711 |
| 2023-04-13 | 38.08 | $0.06 | 1748 |
| 2023-04-12 | 39.07 | $0.04 | 5835 |
| 2023-04-11 | 40.13 | $0.05 | 8810 |
| 2023-04-10 | 41.28 | $0.05 | 72322 |
| 2023-04-06 | 42.48 | $0.05 | 514 |
| 2023-04-05 | 43.25 | $0.05 | 746 |
| 2023-04-04 | 44.06 | $0.05 | 7719 |
| 2023-04-03 | 44.92 | $0.06 | 57859 |
| 2023-03-31 | 45.82 | $0.06 | 66403 |
| 2023-03-30 | 45.96 | $0.04 | 25619 |
| 2023-03-29 | 46.11 | $0.06 | 60546 |
| 2023-03-28 | 46.27 | $0.04 | 32348 |
| 2023-03-27 | 46.25 | $0.05 | 8673 |
| 2023-03-24 | 46.24 | $0.04 | 2848 |
| 2023-03-23 | 46.22 | $0.05 | 261 |
| 2023-03-22 | 46.14 | $0.05 | 40045 |
| 2023-03-21 | 46.04 | $0.06 | 469 |
| 2023-03-20 | 45.99 | $0.05 | 80888 |
| 2023-03-17 | 45.81 | $0.05 | 6831 |
| 2023-03-16 | 45.65 | $0.06 | 52111 |
| 2023-03-15 | 45.49 | $0.05 | 10660 |
| 2023-03-14 | 45.32 | $0.05 | 7090 |
| 2023-03-13 | 45.14 | $0.05 | 10615 |
| 2023-03-10 | 44.92 | $0.05 | 111827 |
| 2023-03-09 | 44.67 | $0.05 | 22705 |
| 2023-03-08 | 44.41 | $0.06 | 31438 |
| 2023-03-07 | 44.13 | $0.05 | 20426 |
| 2023-03-06 | 43.86 | $0.06 | 37252 |
| 2023-03-03 | 43.57 | $0.06 | 5752 |
| 2023-03-02 | 43.23 | $0.06 | 1672 |
| 2023-03-01 | 42.89 | $0.06 | 35379 |
| 2023-02-28 | 42.53 | $0.06 | 205695 |
| 2023-02-27 | 42.15 | $0.07 | 13153 |
| 2023-02-24 | 41.81 | $0.08 | 19596 |
| 2023-02-23 | 41.44 | $0.09 | 75540 |
| 2023-02-22 | 41.05 | $0.08 | 19086 |
| 2023-02-21 | 40.66 | $0.08 | 62950 |
| 2023-02-17 | 40.25 | $0.10 | 83120 |
| 2023-02-16 | 39.81 | $0.09 | 104173 |
| 2023-02-15 | 39.35 | $0.09 | 18216 |
| 2023-02-14 | 38.90 | $0.10 | 24098 |
| 2023-02-13 | 38.43 | $0.10 | 50319 |
| 2023-02-10 | 37.93 | $0.09 | 141360 |
| 2023-02-09 | 37.40 | $0.11 | 212415 |
| 2023-02-08 | 36.81 | $0.11 | 299524 |
| 2023-02-07 | 36.18 | $0.10 | 879846 |
| 2023-02-06 | 35.52 | $0.16 | 248591 |
| 2023-02-03 | 34.90 | $0.18 | 883627 |
| 2023-02-02 | 34.30 | $0.18 | 430559 |
| 2023-02-01 | 33.66 | $0.37 | 782291 |
| 2023-01-31 | 33.21 | $0.41 | 398578 |
| 2023-01-30 | 32.83 | $0.44 | 508486 |
| 2023-01-27 | 32.43 | $0.38 | 413339 |
| 2023-01-26 | 31.94 | $0.41 | 256352 |
| 2023-01-25 | 31.47 | $0.43 | 378517 |
| 2023-01-24 | 30.99 | $0.46 | 205658 |
| 2023-01-23 | 30.52 | $0.47 | 479734 |
| 2023-01-20 | 30.02 | $0.46 | 216465 |
| 2023-01-19 | 29.42 | $0.42 | 507310 |
| 2023-01-18 | 28.78 | $0.49 | 201949 |
| 2023-01-17 | 28.17 | $0.51 | 242724 |
| 2023-01-13 | 27.54 | $0.53 | 464695 |
| 2023-01-12 | 26.88 | $0.52 | 482218 |
| 2023-01-11 | 26.20 | $0.51 | 1.3M |
| 2023-01-10 | 25.48 | $0.48 | 2.5M |
| 2023-01-09 | 24.72 | $0.66 | 5.2M |
| 2023-01-06 | 24.04 | $3.62 | 50393 |
| 2023-01-05 | 23.64 | $3.32 | 61988 |
| 2023-01-04 | 23.38 | $3.25 | 102642 |
| 2023-01-03 | 23.57 | $3.08 | 100787 |
| 2022-12-30 | 23.05 | $3.26 | 97126 |
| 2022-12-29 | 22.65 | $3.13 | 79505 |
| 2022-12-28 | 22.42 | $2.99 | 42879 |
| 2022-12-27 | 21.72 | $2.91 | 131316 |
| 2022-12-23 | 21.23 | $2.62 | 159256 |
| 2022-12-22 | 21.00 | $2.55 | 137926 |
| 2022-12-21 | 20.96 | $2.42 | 40325 |
| 2022-12-20 | 20.97 | $2.40 | 80313 |
| 2022-12-19 | 21.03 | $2.41 | 170027 |
| 2022-12-16 | 21.44 | $2.24 | 399220 |
| 2022-12-15 | 22.07 | $1.66 | 201258 |
| 2022-12-14 | 21.86 | $1.39 | 17549 |
| 2022-12-13 | 20.43 | $1.37 | 49183 |
| 2022-12-12 | 18.97 | $1.50 | 31776 |
| 2022-12-09 | 17.76 | $1.55 | 28908 |
| 2022-12-08 | 16.59 | $1.63 | 13162 |
| 2022-12-07 | 15.52 | $1.62 | 38758 |
| 2022-12-06 | 14.38 | $1.81 | 29430 |
| 2022-12-05 | 13.57 | $1.86 | 41135 |
| 2022-12-02 | 12.94 | $1.96 | 30878 |
| 2022-12-01 | 12.57 | $2.02 | 21168 |
| 2022-11-30 | 12.22 | $1.95 | 16685 |
| 2022-11-29 | 11.64 | $1.91 | 12614 |
| 2022-11-28 | 11.04 | $1.90 | 15998 |
| 2022-11-25 | 10.41 | $2.00 | 4643 |
| 2022-11-23 | 9.88 | $2.02 | 31156 |
| 2022-11-22 | 9.42 | $2.06 | 39655 |
| 2022-11-21 | 8.73 | $2.08 | 25850 |
| 2022-11-18 | 8.11 | $2.19 | 11785 |
| 2022-11-17 | 7.66 | $2.11 | 36245 |
| 2022-11-16 | 7.18 | $2.27 | 26182 |
| 2022-11-15 | 7.08 | $2.38 | 186617 |
| 2022-11-14 | 6.97 | $2.82 | 29989 |
| 2022-11-11 | 6.50 | $2.61 | 26177 |
| 2022-11-10 | 6.24 | $2.55 | 20732 |
| 2022-11-09 | 6.43 | $2.43 | 16554 |
| 2022-11-08 | 6.64 | $2.60 | 24922 |
| 2022-11-07 | 6.62 | $2.60 | 7520 |
| 2022-11-04 | 6.87 | $2.53 | 17946 |
| 2022-11-03 | 7.19 | $2.57 | 10516 |
| 2022-11-02 | 7.46 | $2.53 | 8744 |
| 2022-11-01 | 7.73 | $2.60 | 5698 |
| 2022-10-31 | 8.09 | $2.51 | 18599 |
| 2022-10-28 | 8.47 | $2.69 | 11232 |
| 2022-10-27 | 8.87 | $2.54 | 17686 |
| 2022-10-26 | 9.29 | $2.59 | 17335 |
| 2022-10-25 | 9.61 | $2.62 | 16345 |
| 2022-10-24 | 10.08 | $2.57 | 29274 |
| 2022-10-21 | 10.51 | $2.46 | 20687 |
| 2022-10-20 | 10.73 | $2.49 | 23729 |
| 2022-10-19 | 10.97 | $2.51 | 14479 |
| 2022-10-18 | 11.42 | $2.55 | 17522 |
| 2022-10-17 | 11.96 | $2.55 | 15513 |
| 2022-10-14 | 12.39 | $2.49 | 129563 |
| 2022-10-13 | 12.84 | $2.58 | 30537 |
| 2022-10-12 | 12.88 | $2.70 | 16153 |
| 2022-10-11 | 13.19 | $2.69 | 33726 |
| 2022-10-10 | 13.50 | $2.70 | 34428 |
| 2022-10-07 | 14.06 | $2.83 | 61933 |
| 2022-10-06 | 14.67 | $3.06 | 69596 |
| 2022-10-05 | 15.04 | $3.14 | 97087 |
| 2022-10-04 | 15.43 | $3.08 | 204923 |
| 2022-10-03 | 16.23 | $3.18 | 1.7M |
| 2022-09-30 | 16.80 | $2.94 | 40379 |
| 2022-09-29 | 16.85 | $2.96 | 16372 |
| 2022-09-28 | 17.09 | $3.07 | 40022 |
| 2022-09-27 | 17.27 | $2.86 | 10580 |
| 2022-09-26 | 17.45 | $2.93 | 35783 |
| 2022-09-23 | 17.37 | $2.78 | 19527 |
| 2022-09-22 | 16.64 | $2.89 | 110857 |
| 2022-09-21 | 15.96 | $3.28 | 16017 |
| 2022-09-20 | 15.81 | $3.41 | 13415 |
| 2022-09-19 | 15.78 | $3.49 | 21542 |
| 2022-09-16 | 15.82 | $3.53 | 22388 |
| 2022-09-15 | 15.98 | $3.69 | 6856 |
| 2022-09-14 | 16.52 | $3.67 | 12482 |
| 2022-09-13 | 16.98 | $3.65 | 126391 |
| 2022-09-12 | 17.49 | $3.71 | 24330 |
| 2022-09-09 | 17.68 | $3.63 | 20541 |
| 2022-09-08 | 17.77 | $3.47 | 14921 |
| 2022-09-07 | 17.63 | $3.51 | 45840 |
| 2022-09-06 | 17.47 | $3.42 | 26247 |
| 2022-09-02 | 17.13 | $3.32 | 83052 |
| 2022-09-01 | 16.77 | $3.72 | 78467 |
| 2022-08-31 | 16.61 | $3.89 | 8587 |
| 2022-08-30 | 16.85 | $3.88 | 60717 |
| 2022-08-29 | 17.10 | $3.83 | 92256 |
| 2022-08-26 | 17.27 | $3.27 | 199933 |
| 2022-08-25 | 17.45 | $4.06 | 27753 |
| 2022-08-24 | 17.92 | $4.14 | 29927 |
| 2022-08-23 | 18.41 | $4.03 | 155333 |
| 2022-08-22 | 18.93 | $4.52 | 46096 |
| 2022-08-19 | 18.47 | $4.83 | 80663 |
| 2022-08-18 | 17.98 | $4.88 | 118186 |
| 2022-08-17 | 17.62 | $4.46 | 68187 |
| 2022-08-16 | 17.81 | $4.47 | 221589 |
| 2022-08-15 | 18.07 | $4.14 | 59059 |
| 2022-08-12 | 17.68 | $4.11 | 86183 |
| 2022-08-11 | 17.29 | $3.86 | 88730 |
| 2022-08-10 | 17.04 | $3.85 | 49933 |
| 2022-08-09 | 16.93 | $3.57 | 113509 |
| 2022-08-08 | 16.81 | $3.99 | 99014 |
| 2022-08-05 | 16.07 | $4.07 | 152878 |
| 2022-08-04 | 15.35 | $3.98 | 384983 |
| 2022-08-03 | 14.59 | $3.28 | 77440 |
| 2022-08-02 | 14.81 | $3.02 | 25296 |
| 2022-08-01 | 15.41 | $3.03 | 80884 |
| 2022-07-29 | 16.04 | $3.18 | 36744 |
| 2022-07-28 | 16.55 | $3.19 | 43059 |
| 2022-07-27 | 17.11 | $3.15 | 58393 |
| 2022-07-26 | 17.68 | $3.28 | 67735 |
| 2022-07-25 | 18.29 | $3.18 | 36687 |
| 2022-07-22 | 19.20 | $3.01 | 88187 |
| 2022-07-21 | 20.12 | $3.32 | 178664 |
| 2022-07-20 | 20.76 | $3.44 | 379117 |
| 2022-07-19 | 21.43 | $2.79 | 51947 |
| 2022-07-18 | 22.03 | $2.59 | 100869 |
| 2022-07-15 | 22.20 | $2.61 | 74875 |
| 2022-07-14 | 22.40 | $2.61 | 228441 |
| 2022-07-13 | 22.62 | $2.70 | 238034 |
| 2022-07-12 | 23.07 | $2.84 | 21861 |
| 2022-07-11 | 23.32 | $2.83 | 116754 |
| 2022-07-08 | 23.59 | $2.76 | 27151 |
| 2022-07-07 | 23.51 | $2.66 | 63489 |
| 2022-07-06 | 23.29 | $2.60 | 50322 |
| 2022-07-05 | 23.11 | $2.56 | 86597 |
| 2022-07-01 | 22.84 | $2.42 | 45918 |
| 2022-06-30 | 22.65 | $2.46 | 47500 |
| 2022-06-29 | 22.45 | $2.55 | 107299 |
| 2022-06-28 | 22.35 | $2.86 | 51831 |
| 2022-06-27 | 22.44 | $2.87 | 66494 |
| 2022-06-24 | 22.41 | $2.60 | 96856 |
| 2022-06-23 | 22.19 | $2.59 | 108307 |
| 2022-06-22 | 21.79 | $2.41 | 94378 |
| 2022-06-21 | 21.22 | $2.42 | 264838 |
| 2022-06-17 | 20.65 | $2.70 | 185027 |
| 2022-06-16 | 20.15 | $2.58 | 404405 |
| 2022-06-15 | 19.47 | $2.75 | 346262 |
| 2022-06-14 | 18.77 | $2.78 | 315447 |
| 2022-06-13 | 18.29 | $4.03 | 83220 |
| 2022-06-10 | 18.60 | $4.80 | 159329 |
| 2022-06-09 | 19.38 | $4.78 | 181050 |
| 2022-06-08 | 20.20 | $4.68 | 234643 |
| 2022-06-07 | 20.82 | $4.00 | 346985 |
| 2022-06-06 | 21.20 | $3.83 | 81942 |
| 2022-06-03 | 20.95 | $3.90 | 76168 |
| 2022-06-02 | 20.94 | $3.90 | 44985 |
| 2022-06-01 | 20.82 | $3.91 | 52140 |
| 2022-05-31 | 20.77 | $4.11 | 78191 |
| 2022-05-27 | 20.85 | $4.26 | 136578 |
| 2022-05-26 | 20.79 | $3.94 | 235668 |
| 2022-05-25 | 20.60 | $3.92 | 231469 |
| 2022-05-24 | 20.40 | $4.14 | 117850 |
| 2022-05-23 | 20.39 | $4.44 | 80052 |
| 2022-05-20 | 20.58 | $4.64 | 107867 |
| 2022-05-19 | 20.77 | $4.16 | 168078 |
| 2022-05-18 | 20.60 | $3.86 | 76964 |
| 2022-05-17 | 20.55 | $4.38 | 190857 |
| 2022-05-16 | 20.60 | $4.30 | 169106 |
| 2022-05-13 | 20.62 | $4.60 | 1.0M |
| 2022-05-12 | 20.64 | $3.22 | 296210 |
| 2022-05-11 | 19.66 | $3.20 | 395399 |
| 2022-05-10 | 18.66 | $4.09 | 101196 |
| 2022-05-09 | 18.02 | $4.01 | 159280 |
| 2022-05-06 | 17.35 | $4.73 | 68956 |
| 2022-05-05 | 16.95 | $4.80 | 161519 |
| 2022-05-04 | 16.58 | $5.19 | 104172 |
| 2022-05-03 | 16.26 | $4.98 | 88353 |
| 2022-05-02 | 15.93 | $5.06 | 79026 |
| 2022-04-29 | 15.60 | $4.91 | 140938 |
| 2022-04-28 | 15.26 | $5.32 | 117602 |
| 2022-04-27 | 15.10 | $5.00 | 67535 |
| 2022-04-26 | 14.84 | $5.03 | 106428 |
| 2022-04-25 | 14.58 | $5.50 | 275317 |
| 2022-04-22 | 14.40 | $6.37 | 268996 |
| 2022-04-21 | 14.67 | $7.11 | 1.2M |
| 2022-04-20 | 15.31 | $6.79 | 287189 |
| 2022-04-19 | 15.50 | $7.20 | 181007 |
| 2022-04-18 | 15.69 | $6.57 | 134670 |
| 2022-04-14 | 15.37 | $6.20 | 143697 |
| 2022-04-13 | 15.13 | $6.77 | 113774 |
| 2022-04-12 | 15.07 | $7.14 | 195248 |
| 2022-04-11 | 15.01 | $6.87 | 140291 |
| 2022-04-08 | 14.71 | $6.47 | 80387 |
| 2022-04-07 | 14.21 | $6.60 | 60925 |
| 2022-04-06 | 13.76 | $6.80 | 190866 |
| 2022-04-05 | 13.29 | $6.86 | 199899 |
| 2022-04-04 | 12.92 | $7.14 | 176265 |
| 2022-04-01 | 12.65 | $7.34 | 258043 |
| 2022-03-31 | 12.36 | $8.08 | 450124 |
| 2022-03-30 | 12.17 | $7.78 | 892900 |
| 2022-03-29 | 12.14 | $11.95 | 110410 |
| 2022-03-28 | 11.37 | $12.60 | 102170 |
| 2022-03-25 | 10.63 | $10.59 | 22178 |
| 2022-03-24 | 10.83 | $10.39 | 17953 |
| 2022-03-23 | 11.12 | $10.60 | 15724 |
| 2022-03-22 | 11.30 | $11.15 | 10322 |
| 2022-03-21 | 11.21 | $11.15 | 25134 |
| 2022-03-18 | 11.17 | $10.60 | 24961 |
| 2022-03-17 | 11.13 | $10.50 | 27465 |
| 2022-03-16 | 11.44 | $9.60 | 8412 |
| 2022-03-15 | 11.58 | $9.07 | 23927 |
| 2022-03-14 | 11.73 | $8.80 | 24054 |
| 2022-03-11 | 12.12 | $9.49 | 16223 |
| 2022-03-10 | 12.67 | $9.78 | 29042 |
| 2022-03-09 | 13.11 | $9.40 | 21264 |
| 2022-03-08 | 13.79 | $8.80 | 13651 |
| 2022-03-07 | 14.02 | $8.60 | 26876 |
| 2022-03-04 | 14.12 | $9.02 | 15280 |
| 2022-03-03 | 14.33 | $9.10 | 10476 |
| 2022-03-02 | 14.77 | $9.29 | 30047 |
| 2022-03-01 | 15.23 | $9.40 | 25890 |
| 2022-02-28 | 15.80 | $9.70 | 18219 |
| 2022-02-25 | 16.63 | $10.38 | 22043 |
| 2022-02-24 | 17.50 | $9.04 | 49749 |
| 2022-02-23 | 18.01 | $9.53 | 16132 |
| 2022-02-22 | 18.91 | $9.51 | 19865 |
| 2022-02-18 | 19.87 | $9.58 | 21037 |
| 2022-02-17 | 20.91 | $10.10 | 19580 |
| 2022-02-16 | 21.70 | $10.35 | 25199 |
| 2022-02-15 | 22.57 | $9.90 | 23939 |
| 2022-02-14 | 23.69 | $9.36 | 28526 |
| 2022-02-11 | 24.88 | $9.90 | 29756 |
| 2022-02-10 | 25.99 | $9.86 | 49609 |
| 2022-02-09 | 27.09 | $10.22 | 36048 |
| 2022-02-08 | 28.07 | $10.49 | 29120 |
| 2022-02-07 | 29.00 | $10.99 | 37908 |
| 2022-02-04 | 30.19 | $11.07 | 79738 |
| 2022-02-03 | 31.44 | $10.30 | 88894 |
| 2022-02-02 | 32.76 | $11.11 | 177042 |
| 2022-02-01 | 33.76 | $11.65 | 248680 |
| 2022-01-31 | 34.81 | $13.00 | 1.5M |
| 2022-01-28 | 35.92 | $8.35 | 39079 |
| 2022-01-27 | 36.35 | $8.19 | 50093 |
| 2022-01-26 | 36.57 | $8.61 | 28624 |
| 2022-01-25 | 36.93 | $8.83 | 78079 |
| 2022-01-24 | 37.21 | $8.81 | 93564 |
| 2022-01-21 | 37.31 | $9.05 | 146756 |
| 2022-01-20 | 37.74 | $10.48 | 579988 |
| 2022-01-19 | 38.61 | $9.89 | 36794 |
| 2022-01-18 | 38.26 | $10.07 | 25140 |
| 2022-01-14 | 37.99 | $10.83 | 15142 |
| 2022-01-13 | 37.82 | $10.94 | 26720 |
| 2022-01-12 | 37.74 | $11.46 | 19343 |
| 2022-01-11 | 37.79 | $11.64 | 24340 |
| 2022-01-10 | 37.92 | $11.52 | 23889 |
| 2022-01-07 | 37.98 | $12.02 | 22084 |
| 2022-01-06 | 38.19 | $12.14 | 18975 |
| 2022-01-05 | 38.41 | $12.42 | 28481 |
| 2022-01-04 | 38.82 | $12.91 | 24467 |
| 2022-01-03 | 39.38 | $13.56 | 27714 |
| 2021-12-31 | 40.07 | $13.30 | 119321 |
| 2021-12-30 | 40.80 | $12.53 | 68467 |
| 2021-12-29 | 40.67 | $12.49 | 61552 |
| 2021-12-28 | 40.55 | $13.38 | 41053 |
| 2021-12-27 | 40.67 | $13.53 | 56638 |
| 2021-12-23 | 40.81 | $14.40 | 58046 |
| 2021-12-22 | 41.01 | $13.88 | 54385 |
| 2021-12-21 | 40.89 | $13.60 | 28763 |
| 2021-12-20 | 40.45 | $13.54 | 42966 |
| 2021-12-17 | 39.98 | $13.28 | 143833 |
| 2021-12-16 | 39.49 | $13.84 | 13459 |
| 2021-12-15 | 39.09 | $14.18 | 40517 |
| 2021-12-14 | 38.68 | $14.37 | 42177 |
| 2021-12-13 | 38.35 | $15.00 | 30594 |
| 2021-12-10 | 38.06 | $15.58 | 25911 |
| 2021-12-09 | 37.91 | $16.24 | 34134 |
| 2021-12-08 | 37.81 | $15.80 | 37140 |
| 2021-12-07 | 37.55 | $15.56 | 34718 |
| 2021-12-06 | 37.11 | $14.64 | 27841 |
| 2021-12-03 | 36.25 | $14.32 | 52417 |
| 2021-12-02 | 35.35 | $15.96 | 37952 |
| 2021-12-01 | 34.54 | $15.30 | 39273 |
| 2021-11-30 | 33.71 | $16.55 | 60444 |
| 2021-11-29 | 32.89 | $16.78 | 43288 |
| 2021-11-26 | 32.17 | $18.02 | 21931 |
| 2021-11-24 | 31.45 | $17.76 | 30617 |
| 2021-11-23 | 30.64 | $17.53 | 47240 |
| 2021-11-22 | 29.80 | $18.14 | 57539 |
| 2021-11-19 | 28.96 | $18.49 | 73237 |
| 2021-11-18 | 28.13 | $19.17 | 396809 |
| 2021-11-17 | 27.32 | $18.30 | 93029 |
| 2021-11-16 | 26.36 | $20.20 | 110383 |
| 2021-11-15 | 25.46 | $20.20 | 147243 |
| 2021-11-12 | 24.51 | $19.72 | 276054 |
| 2021-11-11 | 23.09 | $17.42 | 292152 |
| 2021-11-10 | 21.26 | $16.64 | 223346 |
| 2021-11-09 | 19.06 | $16.40 | 343168 |
| 2021-11-08 | 16.75 | $17.56 | 528694 |
| 2021-11-05 | 14.37 | $17.26 | 1.1M |
| 2021-11-04 | 11.86 | $38.00 | 21316 |
| 2021-11-03 | 12.06 | $38.40 | 101658 |
| 2021-11-02 | 12.40 | $39.00 | 15804 |
| 2021-11-01 | 12.96 | $40.00 | 69918 |
| 2021-10-29 | 13.60 | $38.60 | 62688 |
| 2021-10-28 | 13.87 | $38.80 | 40228 |
| 2021-10-27 | 14.47 | $38.40 | 22311 |
| 2021-10-26 | 15.10 | $38.20 | 24680 |
| 2021-10-25 | 15.57 | $38.00 | 20017 |
| 2021-10-22 | 16.06 | $37.40 | 34567 |
| 2021-10-21 | 16.45 | $38.40 | 15045 |
| 2021-10-20 | 17.20 | $38.40 | 19440 |
| 2021-10-19 | 17.98 | $38.60 | 55563 |
| 2021-10-18 | 18.91 | $40.20 | 43660 |
| 2021-10-15 | 19.58 | $40.80 | 20606 |
| 2021-10-14 | 20.12 | $41.80 | 21835 |
| 2021-10-13 | 20.57 | $41.20 | 19777 |
| 2021-10-12 | 20.98 | $42.40 | 33165 |
| 2021-10-11 | 21.50 | $40.20 | 18447 |
| 2021-10-08 | 22.51 | $40.40 | 15235 |
| 2021-10-07 | 23.57 | $40.40 | 17731 |
| 2021-10-06 | 24.69 | $39.40 | 21151 |
| 2021-10-05 | 25.69 | $39.80 | 16775 |
| 2021-10-04 | 26.93 | $39.60 | 45378 |
| 2021-10-01 | 28.23 | $41.20 | 34685 |
| 2021-09-30 | 29.48 | $43.60 | 39786 |
| 2021-09-29 | 30.61 | $42.40 | 33951 |
| 2021-09-28 | 31.61 | $45.40 | 38820 |
| 2021-09-27 | 32.04 | $48.00 | 21516 |
| 2021-09-24 | 32.10 | $46.20 | 15839 |
| 2021-09-23 | 32.50 | $45.00 | 33976 |
| 2021-09-22 | 32.80 | $45.20 | 28031 |
| 2021-09-21 | 33.29 | $44.80 | 20082 |
| 2021-09-20 | 33.80 | $43.60 | 37314 |
| 2021-09-17 | 34.43 | $45.40 | 52984 |
| 2021-09-16 | 35.14 | $41.00 | 57619 |
| 2021-09-15 | 36.55 | $42.00 | 24785 |
| 2021-09-14 | 37.89 | $41.00 | 18620 |
| 2021-09-13 | 39.21 | $42.20 | 31821 |
| 2021-09-10 | 40.32 | $43.80 | 34010 |
| 2021-09-09 | 41.13 | $45.80 | 17098 |
| 2021-09-08 | 41.39 | $47.00 | 22194 |
| 2021-09-07 | 41.69 | $46.00 | 25449 |
| 2021-09-03 | 41.78 | $48.00 | 11128 |
| 2021-09-02 | 41.34 | $48.60 | 19884 |
| 2021-09-01 | 40.76 | $48.40 | 9709 |
| 2021-08-31 | 40.18 | $49.00 | 21999 |
| 2021-08-30 | 39.61 | $47.20 | 19169 |
| 2021-08-27 | 39.01 | $48.00 | 19380 |
| 2021-08-26 | 38.02 | $47.60 | 37453 |
| 2021-08-25 | 37.02 | $46.60 | 25391 |
| 2021-08-24 | 36.04 | $45.20 | 39526 |
| 2021-08-23 | 35.12 | $44.00 | 24703 |
| 2021-08-20 | 34.21 | $43.00 | 35633 |
| 2021-08-19 | 33.32 | $43.00 | 21962 |
| 2021-08-18 | 32.28 | $44.20 | 14438 |
| 2021-08-17 | 31.08 | $44.20 | 22580 |
| 2021-08-16 | 29.83 | $43.80 | 27457 |
| 2021-08-13 | 28.26 | $45.80 | 15987 |
| 2021-08-12 | 26.26 | $46.60 | 23241 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected