Is Camtek Ltd. (CAMT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Camtek Ltd. (CAMT) research center and poll results.
NASDAQ : CAMT
Camtek Ltd.
$146.15 USD
-$1.77 (-1.2%)
- Volume
- 531.98K
- Average Volume
- 504.41K
- Market Capitalization
- $6.82B
- P/E Ratio
- 140.53
- Dividend Yield
- 0.00%
- Price Target
- $185.00
- Year High
- $215.99
- Year Low
- $75.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.35
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
154.99
2026-07-17
Close Price
$146.15
Vol: 532000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.45
Average
69.60
Maximum
190.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 154.99 | $146.15 | 532000 |
| 2026-07-16 | 156.59 | $147.92 | 610902 |
| 2026-07-15 | 158.30 | $147.31 | 433672 |
| 2026-07-14 | 160.82 | $149.90 | 715836 |
| 2026-07-13 | 162.99 | $136.78 | 336218 |
| 2026-07-10 | 165.36 | $143.79 | 201984 |
| 2026-07-09 | 166.51 | $145.36 | 444500 |
| 2026-07-08 | 167.65 | $140.05 | 781300 |
| 2026-07-07 | 169.08 | $133.26 | 633142 |
| 2026-07-06 | 170.62 | $141.84 | 427917 |
| 2026-07-02 | 172.59 | $142.50 | 671895 |
| 2026-07-01 | 174.64 | $155.48 | 527402 |
| 2026-06-30 | 176.24 | $163.12 | 926200 |
| 2026-06-29 | 176.24 | $157.32 | 821338 |
| 2026-06-26 | 176.96 | $153.72 | 430860 |
| 2026-06-25 | 178.01 | $168.06 | 522818 |
| 2026-06-24 | 178.09 | $166.90 | 584000 |
| 2026-06-23 | 178.48 | $169.39 | 599600 |
| 2026-06-22 | 178.38 | $195.72 | 428737 |
| 2026-06-18 | 176.62 | $195.16 | 300700 |
| 2026-06-17 | 174.83 | $178.14 | 284783 |
| 2026-06-16 | 173.49 | $182.24 | 570239 |
| 2026-06-15 | 172.16 | $197.75 | 557076 |
| 2026-06-12 | 170.69 | $193.27 | 538126 |
| 2026-06-11 | 169.60 | $184.15 | 373811 |
| 2026-06-10 | 168.84 | $166.69 | 349800 |
| 2026-06-09 | 169.23 | $168.15 | 370733 |
| 2026-06-08 | 171.20 | $168.67 | 420624 |
| 2026-06-05 | 173.04 | $164.21 | 409123 |
| 2026-06-04 | 174.48 | $181.16 | 320079 |
| 2026-06-03 | 175.55 | $183.45 | 294932 |
| 2026-06-02 | 176.24 | $187.52 | 1.4M |
| 2026-06-01 | 176.00 | $163.09 | 901564 |
| 2026-05-29 | 177.18 | $171.66 | 302938 |
| 2026-05-28 | 178.19 | $174.78 | 257706 |
| 2026-05-27 | 178.84 | $169.62 | 451266 |
| 2026-05-26 | 179.39 | $174.73 | 370211 |
| 2026-05-22 | 180.20 | $167.37 | 473282 |
| 2026-05-21 | 181.98 | $160.59 | 263900 |
| 2026-05-20 | 183.74 | $159.37 | 280174 |
| 2026-05-19 | 185.07 | $151.31 | 593937 |
| 2026-05-18 | 186.89 | $155.74 | 1.0M |
| 2026-05-15 | 188.33 | $168.35 | 533156 |
| 2026-05-14 | 188.91 | $171.36 | 511390 |
| 2026-05-13 | 189.37 | $168.88 | 968641 |
| 2026-05-12 | 189.90 | $174.63 | 1.4M |
| 2026-05-11 | 190.21 | $207.46 | 759500 |
| 2026-05-08 | 188.58 | $205.54 | 321300 |
| 2026-05-07 | 187.03 | $193.08 | 228140 |
| 2026-05-06 | 186.20 | $202.54 | 258327 |
| 2026-05-05 | 184.58 | $197.20 | 514833 |
| 2026-05-04 | 182.68 | $182.71 | 328339 |
| 2026-05-01 | 181.50 | $186.62 | 353242 |
| 2026-04-30 | 180.06 | $191.92 | 315478 |
| 2026-04-29 | 178.40 | $187.83 | 471231 |
| 2026-04-28 | 176.58 | $180.52 | 476126 |
| 2026-04-27 | 174.78 | $190.92 | 433255 |
| 2026-04-24 | 172.90 | $203.00 | 325439 |
| 2026-04-23 | 170.75 | $195.89 | 509622 |
| 2026-04-22 | 169.70 | $185.88 | 223118 |
| 2026-04-21 | 169.38 | $187.71 | 292800 |
| 2026-04-20 | 168.60 | $184.63 | 342679 |
| 2026-04-17 | 167.67 | $179.78 | 592835 |
| 2026-04-16 | 167.29 | $180.63 | 310951 |
| 2026-04-15 | 166.60 | $179.55 | 205556 |
| 2026-04-14 | 165.64 | $180.74 | 261288 |
| 2026-04-13 | 164.22 | $174.93 | 194409 |
| 2026-04-10 | 162.92 | $174.53 | 354700 |
| 2026-04-09 | 161.82 | $176.51 | 300285 |
| 2026-04-08 | 161.06 | $170.09 | 329039 |
| 2026-04-07 | 160.37 | $159.22 | 244600 |
| 2026-04-06 | 160.17 | $159.12 | 113290 |
| 2026-04-02 | 159.58 | $157.73 | 253410 |
| 2026-04-01 | 159.95 | $158.70 | 516973 |
| 2026-03-31 | 160.32 | $151.61 | 1.3M |
| 2026-03-30 | 160.87 | $144.46 | 392520 |
| 2026-03-27 | 162.22 | $153.33 | 536114 |
| 2026-03-26 | 162.92 | $159.86 | 404255 |
| 2026-03-25 | 163.35 | $175.08 | 593083 |
| 2026-03-24 | 163.05 | $179.30 | 473789 |
| 2026-03-23 | 162.27 | $172.29 | 735164 |
| 2026-03-20 | 161.31 | $165.95 | 450418 |
| 2026-03-19 | 160.42 | $172.25 | 421200 |
| 2026-03-18 | 159.46 | $166.70 | 332782 |
| 2026-03-17 | 159.01 | $160.39 | 423150 |
| 2026-03-16 | 158.84 | $152.31 | 337535 |
| 2026-03-13 | 159.32 | $148.98 | 435000 |
| 2026-03-12 | 159.64 | $152.55 | 350035 |
| 2026-03-11 | 159.93 | $161.35 | 644970 |
| 2026-03-10 | 159.57 | $156.28 | 239977 |
| 2026-03-09 | 159.28 | $155.24 | 670327 |
| 2026-03-06 | 158.96 | $147.31 | 582808 |
| 2026-03-05 | 158.65 | $165.03 | 247623 |
| 2026-03-04 | 157.04 | $166.06 | 466949 |
| 2026-03-03 | 155.81 | $162.61 | 692704 |
| 2026-03-02 | 154.77 | $171.47 | 417344 |
| 2026-02-27 | 153.53 | $167.39 | 366100 |
| 2026-02-26 | 152.94 | $168.41 | 541667 |
| 2026-02-25 | 152.03 | $169.03 | 868400 |
| 2026-02-24 | 150.96 | $163.78 | 555253 |
| 2026-02-23 | 149.91 | $153.11 | 825700 |
| 2026-02-20 | 149.43 | $148.10 | 875921 |
| 2026-02-19 | 149.17 | $153.19 | 703700 |
| 2026-02-18 | 148.82 | $157.54 | 896618 |
| 2026-02-17 | 148.17 | $157.00 | 842046 |
| 2026-02-13 | 147.62 | $162.00 | 443671 |
| 2026-02-12 | 146.74 | $155.38 | 428934 |
| 2026-02-11 | 145.62 | $158.41 | 526920 |
| 2026-02-10 | 144.53 | $154.00 | 329408 |
| 2026-02-09 | 143.72 | $150.44 | 199950 |
| 2026-02-06 | 142.78 | $149.02 | 433171 |
| 2026-02-05 | 141.82 | $141.11 | 582300 |
| 2026-02-04 | 141.38 | $132.75 | 651832 |
| 2026-02-03 | 141.41 | $141.40 | 530400 |
| 2026-02-02 | 140.53 | $141.94 | 653881 |
| 2026-01-30 | 139.21 | $146.53 | 721706 |
| 2026-01-29 | 137.20 | $155.63 | 364410 |
| 2026-01-28 | 134.85 | $150.17 | 328168 |
| 2026-01-27 | 132.74 | $147.78 | 458084 |
| 2026-01-26 | 130.80 | $142.64 | 331670 |
| 2026-01-23 | 129.12 | $143.63 | 286000 |
| 2026-01-22 | 127.38 | $142.78 | 1.3M |
| 2026-01-21 | 125.54 | $146.33 | 1.3M |
| 2026-01-20 | 123.43 | $144.54 | 503259 |
| 2026-01-16 | 121.29 | $145.93 | 489767 |
| 2026-01-15 | 119.15 | $144.38 | 1.0M |
| 2026-01-14 | 117.49 | $132.92 | 390104 |
| 2026-01-13 | 116.31 | $136.61 | 969720 |
| 2026-01-12 | 115.08 | $137.80 | 555392 |
| 2026-01-09 | 114.10 | $131.67 | 232230 |
| 2026-01-08 | 113.57 | $129.79 | 444140 |
| 2026-01-07 | 113.04 | $132.38 | 366143 |
| 2026-01-06 | 112.36 | $133.31 | 733937 |
| 2026-01-05 | 111.55 | $123.88 | 636892 |
| 2026-01-02 | 111.28 | $115.50 | 307641 |
| 2025-12-31 | 111.35 | $106.35 | 239400 |
| 2025-12-30 | 111.58 | $108.60 | 195300 |
| 2025-12-29 | 111.42 | $107.90 | 122625 |
| 2025-12-26 | 111.29 | $109.05 | 148051 |
| 2025-12-24 | 111.05 | $109.14 | 219546 |
| 2025-12-23 | 110.76 | $108.79 | 280850 |
| 2025-12-22 | 110.38 | $105.98 | 204853 |
| 2025-12-19 | 109.80 | $104.04 | 352788 |
| 2025-12-18 | 109.32 | $101.71 | 436666 |
| 2025-12-17 | 109.24 | $103.11 | 688825 |
| 2025-12-16 | 108.82 | $111.31 | 381447 |
| 2025-12-15 | 108.05 | $109.35 | 356678 |
| 2025-12-12 | 107.39 | $111.95 | 439515 |
| 2025-12-11 | 106.77 | $118.21 | 418121 |
| 2025-12-10 | 106.02 | $121.12 | 463100 |
| 2025-12-09 | 105.17 | $119.20 | 278422 |
| 2025-12-08 | 104.77 | $118.77 | 346227 |
| 2025-12-05 | 104.78 | $117.07 | 315460 |
| 2025-12-04 | 104.94 | $118.41 | 366300 |
| 2025-12-03 | 105.21 | $116.93 | 842072 |
| 2025-12-02 | 105.23 | $110.90 | 1.2M |
| 2025-12-01 | 105.86 | $105.40 | 243602 |
| 2025-11-28 | 106.78 | $105.30 | 120200 |
| 2025-11-26 | 107.72 | $104.26 | 504417 |
| 2025-11-25 | 108.92 | $103.35 | 443805 |
| 2025-11-24 | 109.67 | $101.15 | 615515 |
| 2025-11-21 | 110.64 | $94.40 | 552000 |
| 2025-11-20 | 111.88 | $94.56 | 701877 |
| 2025-11-19 | 113.06 | $100.04 | 595620 |
| 2025-11-18 | 113.85 | $94.76 | 447300 |
| 2025-11-17 | 115.13 | $95.88 | 308600 |
| 2025-11-14 | 116.48 | $96.19 | 522206 |
| 2025-11-13 | 117.71 | $99.57 | 510800 |
| 2025-11-12 | 118.84 | $103.06 | 557715 |
| 2025-11-11 | 119.95 | $104.10 | 824423 |
| 2025-11-10 | 120.80 | $111.20 | 1.1M |
| 2025-11-07 | 121.19 | $119.12 | 533600 |
| 2025-11-06 | 120.73 | $120.25 | 573916 |
| 2025-11-05 | 120.43 | $123.74 | 202800 |
| 2025-11-04 | 120.09 | $117.46 | 301231 |
| 2025-11-03 | 119.81 | $123.44 | 374000 |
| 2025-10-31 | 119.47 | $123.82 | 325700 |
| 2025-10-30 | 118.95 | $124.03 | 342143 |
| 2025-10-29 | 118.62 | $128.23 | 1.1M |
| 2025-10-28 | 117.88 | $118.49 | 384400 |
| 2025-10-27 | 117.21 | $120.55 | 603500 |
| 2025-10-24 | 116.38 | $119.15 | 434716 |
| 2025-10-23 | 115.65 | $118.08 | 496305 |
| 2025-10-22 | 114.91 | $115.91 | 426500 |
| 2025-10-21 | 114.24 | $120.38 | 402449 |
| 2025-10-20 | 113.48 | $122.89 | 510466 |
| 2025-10-17 | 112.47 | $120.73 | 378748 |
| 2025-10-16 | 111.31 | $122.24 | 395298 |
| 2025-10-15 | 110.26 | $125.23 | 904952 |
| 2025-10-14 | 108.45 | $121.03 | 554795 |
| 2025-10-13 | 106.69 | $118.97 | 427841 |
| 2025-10-10 | 105.12 | $110.05 | 337895 |
| 2025-10-09 | 103.97 | $114.10 | 391337 |
| 2025-10-08 | 102.47 | $117.09 | 739256 |
| 2025-10-07 | 100.68 | $111.78 | 437845 |
| 2025-10-06 | 99.22 | $116.68 | 270834 |
| 2025-10-03 | 97.44 | $113.33 | 782897 |
| 2025-10-02 | 95.71 | $117.51 | 755006 |
| 2025-10-01 | 93.75 | $113.42 | 659007 |
| 2025-09-30 | 91.91 | $105.05 | 386435 |
| 2025-09-29 | 90.58 | $103.88 | 400516 |
| 2025-09-26 | 89.53 | $104.63 | 350974 |
| 2025-09-25 | 88.69 | $103.36 | 600600 |
| 2025-09-24 | 87.86 | $102.50 | 632512 |
| 2025-09-23 | 86.98 | $105.13 | 1.1M |
| 2025-09-22 | 85.85 | $102.64 | 846173 |
| 2025-09-19 | 84.84 | $97.61 | 340200 |
| 2025-09-18 | 84.05 | $101.15 | 1.7M |
| 2025-09-17 | 83.11 | $89.00 | 629534 |
| 2025-09-16 | 82.83 | $85.84 | 531600 |
| 2025-09-15 | 82.82 | $87.65 | 477877 |
| 2025-09-12 | 82.63 | $87.02 | 2.0M |
| 2025-09-11 | 82.63 | $84.11 | 169096 |
| 2025-09-10 | 82.83 | $81.21 | 195200 |
| 2025-09-09 | 83.10 | $82.73 | 193800 |
| 2025-09-08 | 83.20 | $81.08 | 239221 |
| 2025-09-05 | 83.30 | $78.75 | 247900 |
| 2025-09-04 | 83.45 | $78.20 | 291242 |
| 2025-09-03 | 83.61 | $76.73 | 651256 |
| 2025-09-02 | 84.19 | $78.46 | 598952 |
| 2025-08-29 | 85.10 | $82.71 | 405726 |
| 2025-08-28 | 85.74 | $87.82 | 355500 |
| 2025-08-27 | 86.06 | $86.90 | 333900 |
| 2025-08-26 | 86.63 | $84.83 | 172417 |
| 2025-08-25 | 87.30 | $82.58 | 159200 |
| 2025-08-22 | 88.12 | $82.51 | 176471 |
| 2025-08-21 | 88.78 | $81.74 | 244315 |
| 2025-08-20 | 89.41 | $82.42 | 303600 |
| 2025-08-19 | 89.94 | $83.36 | 233200 |
| 2025-08-18 | 90.39 | $85.51 | 194237 |
| 2025-08-15 | 90.83 | $83.94 | 336400 |
| 2025-08-14 | 91.26 | $87.05 | 336351 |
| 2025-08-13 | 91.50 | $88.13 | 282600 |
| 2025-08-12 | 91.64 | $86.53 | 204000 |
| 2025-08-11 | 91.87 | $84.76 | 335600 |
| 2025-08-08 | 92.02 | $83.14 | 279581 |
| 2025-08-07 | 92.34 | $81.61 | 248600 |
| 2025-08-06 | 92.73 | $81.39 | 965800 |
| 2025-08-05 | 93.17 | $88.35 | 1.1M |
| 2025-08-04 | 93.17 | $96.77 | 432477 |
| 2025-08-01 | 92.78 | $95.50 | 488714 |
| 2025-07-31 | 92.45 | $94.15 | 554795 |
| 2025-07-30 | 92.12 | $98.35 | 256330 |
| 2025-07-29 | 91.30 | $98.24 | 441300 |
| 2025-07-28 | 90.62 | $98.93 | 490941 |
| 2025-07-25 | 89.89 | $95.81 | 243024 |
| 2025-07-24 | 89.31 | $94.24 | 207400 |
| 2025-07-23 | 88.70 | $93.04 | 295825 |
| 2025-07-22 | 88.13 | $92.33 | 311151 |
| 2025-07-21 | 87.25 | $94.29 | 658375 |
| 2025-07-18 | 86.24 | $92.51 | 142100 |
| 2025-07-17 | 85.36 | $91.93 | 378868 |
| 2025-07-16 | 84.48 | $91.01 | 479922 |
| 2025-07-15 | 83.70 | $90.95 | 415900 |
| 2025-07-14 | 82.67 | $87.95 | 497200 |
| 2025-07-11 | 81.94 | $89.40 | 184659 |
| 2025-07-10 | 81.26 | $89.46 | 214942 |
| 2025-07-09 | 80.58 | $90.14 | 254700 |
| 2025-07-08 | 79.79 | $88.33 | 270800 |
| 2025-07-07 | 79.05 | $89.00 | 339963 |
| 2025-07-03 | 78.21 | $88.92 | 491428 |
| 2025-07-02 | 77.40 | $87.52 | 807505 |
| 2025-07-01 | 76.42 | $82.04 | 572000 |
| 2025-06-30 | 75.66 | $84.56 | 447728 |
| 2025-06-27 | 74.76 | $84.46 | 440441 |
| 2025-06-26 | 73.99 | $84.10 | 548381 |
| 2025-06-25 | 73.05 | $82.09 | 1.2M |
| 2025-06-24 | 72.24 | $81.55 | 1.5M |
| 2025-06-23 | 71.41 | $74.85 | 330585 |
| 2025-06-20 | 70.92 | $73.95 | 215500 |
| 2025-06-18 | 70.46 | $74.98 | 192700 |
| 2025-06-17 | 70.00 | $74.30 | 203800 |
| 2025-06-16 | 69.55 | $75.37 | 365000 |
| 2025-06-13 | 69.08 | $70.33 | 542759 |
| 2025-06-12 | 68.89 | $73.44 | 217247 |
| 2025-06-11 | 68.71 | $75.88 | 273162 |
| 2025-06-10 | 68.34 | $75.69 | 259500 |
| 2025-06-09 | 68.02 | $74.44 | 283348 |
| 2025-06-06 | 67.63 | $73.49 | 181575 |
| 2025-06-05 | 67.40 | $72.16 | 283200 |
| 2025-06-04 | 67.27 | $72.70 | 537129 |
| 2025-06-03 | 67.00 | $68.04 | 402800 |
| 2025-06-02 | 66.95 | $66.81 | 335933 |
| 2025-05-30 | 67.03 | $66.54 | 190800 |
| 2025-05-29 | 67.00 | $69.03 | 407524 |
| 2025-05-28 | 66.82 | $65.28 | 258556 |
| 2025-05-27 | 66.80 | $66.02 | 351900 |
| 2025-05-23 | 66.82 | $64.99 | 287500 |
| 2025-05-22 | 66.90 | $65.00 | 189202 |
| 2025-05-21 | 67.00 | $64.71 | 330100 |
| 2025-05-20 | 66.96 | $65.78 | 352910 |
| 2025-05-19 | 66.68 | $65.30 | 207202 |
| 2025-05-16 | 66.34 | $65.94 | 435888 |
| 2025-05-15 | 66.07 | $66.51 | 407911 |
| 2025-05-14 | 65.64 | $69.83 | 385814 |
| 2025-05-13 | 65.16 | $68.61 | 1.5M |
| 2025-05-12 | 64.74 | $69.20 | 767800 |
| 2025-05-09 | 64.28 | $66.57 | 754817 |
| 2025-05-08 | 63.82 | $68.97 | 267224 |
| 2025-05-07 | 63.49 | $69.59 | 249800 |
| 2025-05-06 | 62.63 | $67.28 | 161238 |
| 2025-05-05 | 62.02 | $66.96 | 187924 |
| 2025-05-02 | 61.20 | $68.57 | 250334 |
| 2025-05-01 | 60.41 | $65.88 | 157554 |
| 2025-04-30 | 60.12 | $65.34 | 145320 |
| 2025-04-29 | 59.81 | $65.00 | 233638 |
| 2025-04-28 | 59.49 | $66.37 | 306300 |
| 2025-04-25 | 59.13 | $66.55 | 440127 |
| 2025-04-24 | 58.95 | $66.94 | 260470 |
| 2025-04-23 | 58.83 | $63.97 | 452201 |
| 2025-04-22 | 58.97 | $60.19 | 355372 |
| 2025-04-21 | 59.39 | $58.62 | 397424 |
| 2025-04-17 | 59.76 | $60.37 | 334121 |
| 2025-04-16 | 60.13 | $57.95 | 233748 |
| 2025-04-15 | 60.47 | $60.33 | 158339 |
| 2025-04-14 | 60.59 | $60.15 | 263200 |
| 2025-04-11 | 60.88 | $59.90 | 335442 |
| 2025-04-10 | 61.18 | $57.42 | 530951 |
| 2025-04-09 | 61.48 | $62.41 | 1.1M |
| 2025-04-08 | 61.57 | $52.32 | 524922 |
| 2025-04-07 | 62.13 | $55.17 | 779322 |
| 2025-04-04 | 62.53 | $50.56 | 660600 |
| 2025-04-03 | 63.44 | $52.71 | 779900 |
| 2025-04-02 | 64.20 | $60.17 | 426216 |
| 2025-04-01 | 64.74 | $59.14 | 377100 |
| 2025-03-31 | 65.30 | $58.63 | 526932 |
| 2025-03-28 | 65.81 | $59.00 | 413100 |
| 2025-03-27 | 66.59 | $62.97 | 211300 |
| 2025-03-26 | 67.18 | $64.62 | 300044 |
| 2025-03-25 | 67.91 | $66.75 | 181637 |
| 2025-03-24 | 68.42 | $68.51 | 304022 |
| 2025-03-21 | 68.91 | $66.05 | 300605 |
| 2025-03-20 | 69.43 | $67.82 | 572736 |
| 2025-03-19 | 70.03 | $64.67 | 794100 |
| 2025-03-18 | 70.95 | $62.76 | 358152 |
| 2025-03-17 | 72.06 | $65.98 | 254400 |
| 2025-03-14 | 73.10 | $65.89 | 304200 |
| 2025-03-13 | 74.23 | $63.49 | 302843 |
| 2025-03-12 | 75.41 | $64.24 | 888700 |
| 2025-03-11 | 76.57 | $63.39 | 729900 |
| 2025-03-10 | 77.84 | $63.20 | 588479 |
| 2025-03-07 | 78.99 | $68.80 | 379815 |
| 2025-03-06 | 80.12 | $67.84 | 739129 |
| 2025-03-05 | 81.40 | $71.08 | 696232 |
| 2025-03-04 | 82.26 | $70.28 | 652300 |
| 2025-03-03 | 83.21 | $68.93 | 547048 |
| 2025-02-28 | 84.49 | $74.52 | 468300 |
| 2025-02-27 | 85.31 | $74.80 | 333100 |
| 2025-02-26 | 85.97 | $79.18 | 458647 |
| 2025-02-25 | 86.33 | $76.88 | 354341 |
| 2025-02-24 | 86.76 | $78.40 | 507247 |
| 2025-02-21 | 87.87 | $76.39 | 688952 |
| 2025-02-20 | 89.29 | $79.89 | 530200 |
| 2025-02-19 | 90.60 | $82.98 | 771632 |
| 2025-02-18 | 91.81 | $85.00 | 673852 |
| 2025-02-14 | 92.74 | $86.82 | 370908 |
| 2025-02-13 | 93.34 | $88.49 | 650235 |
| 2025-02-12 | 93.59 | $87.08 | 904305 |
| 2025-02-11 | 93.71 | $87.40 | 776621 |
| 2025-02-10 | 93.68 | $88.75 | 561728 |
| 2025-02-07 | 93.72 | $86.32 | 984365 |
| 2025-02-06 | 93.95 | $91.31 | 283402 |
| 2025-02-05 | 93.94 | $93.54 | 370247 |
| 2025-02-04 | 93.68 | $88.20 | 429100 |
| 2025-02-03 | 93.41 | $89.25 | 627400 |
| 2025-01-31 | 92.99 | $94.54 | 643339 |
| 2025-01-30 | 92.30 | $90.95 | 609913 |
| 2025-01-29 | 91.78 | $87.97 | 822646 |
| 2025-01-28 | 91.50 | $86.35 | 633528 |
| 2025-01-27 | 91.37 | $85.51 | 1.7M |
| 2025-01-24 | 91.29 | $100.75 | 514265 |
| 2025-01-23 | 90.42 | $104.65 | 498650 |
| 2025-01-22 | 89.36 | $106.08 | 795800 |
| 2025-01-21 | 88.29 | $107.14 | 1.1M |
| 2025-01-17 | 87.00 | $103.62 | 922048 |
| 2025-01-16 | 85.66 | $98.94 | 828320 |
| 2025-01-15 | 84.57 | $93.48 | 499286 |
| 2025-01-14 | 83.64 | $89.52 | 436151 |
| 2025-01-13 | 82.86 | $86.79 | 453917 |
| 2025-01-10 | 82.25 | $89.52 | 293018 |
| 2025-01-08 | 81.43 | $90.86 | 542100 |
| 2025-01-07 | 80.81 | $91.05 | 591187 |
| 2025-01-06 | 79.89 | $88.50 | 608333 |
| 2025-01-03 | 79.04 | $82.69 | 218302 |
| 2025-01-02 | 78.69 | $80.85 | 215416 |
| 2024-12-31 | 78.45 | $80.77 | 192127 |
| 2024-12-30 | 78.18 | $80.53 | 133800 |
| 2024-12-27 | 77.88 | $82.46 | 196751 |
| 2024-12-26 | 77.35 | $83.69 | 164670 |
| 2024-12-24 | 76.72 | $83.94 | 174821 |
| 2024-12-23 | 76.11 | $83.36 | 319765 |
| 2024-12-20 | 75.69 | $83.36 | 633071 |
| 2024-12-19 | 75.30 | $84.64 | 1.7M |
| 2024-12-18 | 74.82 | $81.51 | 1.9M |
| 2024-12-17 | 74.49 | $76.68 | 481026 |
| 2024-12-16 | 74.44 | $77.26 | 431200 |
| 2024-12-13 | 74.28 | $74.87 | 270508 |
| 2024-12-12 | 74.47 | $73.77 | 241231 |
| 2024-12-11 | 74.78 | $74.72 | 452305 |
| 2024-12-10 | 75.28 | $73.17 | 495907 |
| 2024-12-09 | 75.56 | $78.30 | 1.3M |
| 2024-12-06 | 75.67 | $72.72 | 291770 |
| 2024-12-05 | 76.16 | $71.59 | 423816 |
| 2024-12-04 | 76.53 | $75.67 | 220776 |
| 2024-12-03 | 76.47 | $75.96 | 351115 |
| 2024-12-02 | 76.38 | $75.46 | 362814 |
| 2024-11-29 | 76.32 | $74.50 | 281400 |
| 2024-11-27 | 76.58 | $71.89 | 605014 |
| 2024-11-26 | 77.09 | $71.12 | 476519 |
| 2024-11-25 | 77.71 | $71.67 | 572254 |
| 2024-11-22 | 78.09 | $74.94 | 296320 |
| 2024-11-21 | 78.22 | $75.51 | 319300 |
| 2024-11-20 | 78.33 | $75.17 | 283500 |
| 2024-11-19 | 78.51 | $74.84 | 398601 |
| 2024-11-18 | 78.80 | $75.67 | 487438 |
| 2024-11-15 | 79.12 | $74.07 | 905725 |
| 2024-11-14 | 79.56 | $78.72 | 524200 |
| 2024-11-13 | 79.74 | $79.91 | 773319 |
| 2024-11-12 | 79.83 | $84.76 | 1.6M |
| 2024-11-11 | 79.73 | $78.70 | 755703 |
| 2024-11-08 | 80.17 | $80.53 | 326000 |
| 2024-11-07 | 80.35 | $82.51 | 559054 |
| 2024-11-06 | 80.19 | $78.95 | 668307 |
| 2024-11-05 | 80.26 | $74.45 | 376600 |
| 2024-11-04 | 80.60 | $74.32 | 409120 |
| 2024-11-01 | 80.98 | $74.21 | 1.0M |
| 2024-10-31 | 81.29 | $79.56 | 277700 |
| 2024-10-30 | 81.28 | $82.10 | 273800 |
| 2024-10-29 | 81.07 | $83.63 | 503200 |
| 2024-10-28 | 80.72 | $79.16 | 329644 |
| 2024-10-25 | 80.76 | $77.66 | 233000 |
| 2024-10-24 | 81.01 | $77.59 | 432955 |
| 2024-10-23 | 81.42 | $78.94 | 404700 |
| 2024-10-22 | 81.31 | $80.60 | 167629 |
| 2024-10-21 | 81.06 | $82.10 | 257602 |
| 2024-10-18 | 80.67 | $82.82 | 342100 |
| 2024-10-17 | 80.25 | $82.37 | 372700 |
| 2024-10-16 | 79.94 | $81.62 | 372800 |
| 2024-10-15 | 79.43 | $82.69 | 866300 |
| 2024-10-14 | 79.04 | $87.61 | 498200 |
| 2024-10-11 | 78.54 | $84.16 | 442653 |
| 2024-10-10 | 78.38 | $79.23 | 495025 |
| 2024-10-09 | 78.38 | $80.35 | 609136 |
| 2024-10-08 | 78.33 | $81.34 | 772500 |
| 2024-10-07 | 78.15 | $81.93 | 440126 |
| 2024-10-04 | 77.85 | $80.29 | 340555 |
| 2024-10-03 | 77.73 | $79.34 | 307723 |
| 2024-10-02 | 77.91 | $78.01 | 310349 |
| 2024-10-01 | 78.19 | $76.67 | 614067 |
| 2024-09-30 | 78.46 | $79.85 | 517184 |
| 2024-09-27 | 79.02 | $82.67 | 755502 |
| 2024-09-26 | 79.54 | $85.90 | 1.6M |
| 2024-09-25 | 79.86 | $76.66 | 543800 |
| 2024-09-24 | 80.75 | $75.59 | 599555 |
| 2024-09-23 | 81.57 | $74.35 | 467181 |
| 2024-09-20 | 82.75 | $74.34 | 309700 |
| 2024-09-19 | 83.85 | $76.13 | 861356 |
| 2024-09-18 | 84.98 | $71.51 | 1.9M |
| 2024-09-17 | 86.28 | $74.89 | 894271 |
| 2024-09-16 | 87.46 | $77.51 | 595996 |
| 2024-09-13 | 88.58 | $81.13 | 348241 |
| 2024-09-12 | 89.57 | $79.16 | 742416 |
| 2024-09-11 | 90.29 | $79.33 | 477743 |
| 2024-09-10 | 91.00 | $77.72 | 578249 |
| 2024-09-09 | 91.69 | $75.97 | 900890 |
| 2024-09-06 | 92.54 | $77.88 | 958034 |
| 2024-09-05 | 93.15 | $82.91 | 332460 |
| 2024-09-04 | 93.28 | $83.56 | 481354 |
| 2024-09-03 | 93.40 | $82.16 | 1.0M |
| 2024-08-30 | 93.62 | $91.02 | 757228 |
| 2024-08-29 | 93.27 | $93.11 | 357300 |
| 2024-08-28 | 93.22 | $92.19 | 408910 |
| 2024-08-27 | 93.86 | $94.51 | 434100 |
| 2024-08-26 | 93.84 | $91.99 | 498701 |
| 2024-08-23 | 94.36 | $97.97 | 338916 |
| 2024-08-22 | 94.51 | $96.44 | 398747 |
| 2024-08-21 | 94.74 | $98.54 | 351700 |
| 2024-08-20 | 95.25 | $97.55 | 283224 |
| 2024-08-19 | 96.19 | $98.45 | 310207 |
| 2024-08-16 | 96.90 | $99.93 | 811966 |
| 2024-08-15 | 97.33 | $101.03 | 704832 |
| 2024-08-14 | 97.88 | $93.48 | 702601 |
| 2024-08-13 | 98.88 | $93.58 | 428237 |
| 2024-08-12 | 100.63 | $91.55 | 483600 |
| 2024-08-09 | 102.62 | $92.95 | 893791 |
| 2024-08-08 | 104.45 | $90.11 | 748630 |
| 2024-08-07 | 106.41 | $85.47 | 681042 |
| 2024-08-06 | 108.95 | $85.98 | 664400 |
| 2024-08-05 | 111.49 | $86.52 | 1.5M |
| 2024-08-02 | 114.02 | $84.09 | 1.5M |
| 2024-08-01 | 116.43 | $92.02 | 1.5M |
| 2024-07-31 | 118.33 | $105.00 | 1.3M |
| 2024-07-30 | 119.44 | $94.06 | 1.3M |
| 2024-07-29 | 121.13 | $102.51 | 1.2M |
| 2024-07-26 | 122.27 | $100.97 | 908919 |
| 2024-07-25 | 123.39 | $100.91 | 1.4M |
| 2024-07-24 | 124.24 | $108.87 | 643830 |
| 2024-07-23 | 124.58 | $116.40 | 726870 |
| 2024-07-22 | 124.32 | $112.64 | 722878 |
| 2024-07-19 | 124.41 | $108.48 | 476685 |
| 2024-07-18 | 124.78 | $112.06 | 1.7M |
| 2024-07-17 | 125.14 | $113.47 | 1.3M |
| 2024-07-16 | 125.52 | $128.48 | 579813 |
| 2024-07-15 | 124.77 | $131.38 | 362733 |
| 2024-07-12 | 124.05 | $129.56 | 433705 |
| 2024-07-11 | 123.35 | $129.32 | 948483 |
| 2024-07-10 | 122.49 | $136.20 | 528503 |
| 2024-07-09 | 121.26 | $136.78 | 540969 |
| 2024-07-08 | 119.89 | $137.24 | 783229 |
| 2024-07-05 | 118.36 | $132.25 | 706975 |
| 2024-07-03 | 117.18 | $129.98 | 212338 |
| 2024-07-02 | 115.77 | $127.33 | 275643 |
| 2024-07-01 | 114.49 | $127.80 | 472355 |
| 2024-06-28 | 113.22 | $125.24 | 669756 |
| 2024-06-27 | 112.23 | $123.50 | 894157 |
| 2024-06-26 | 111.48 | $117.76 | 660916 |
| 2024-06-25 | 110.99 | $115.70 | 610392 |
| 2024-06-24 | 110.50 | $111.22 | 1.1M |
| 2024-06-21 | 110.15 | $114.39 | 748170 |
| 2024-06-20 | 109.57 | $115.85 | 746286 |
| 2024-06-18 | 108.82 | $119.27 | 488133 |
| 2024-06-17 | 107.85 | $121.06 | 662255 |
| 2024-06-14 | 106.65 | $113.60 | 338520 |
| 2024-06-13 | 105.85 | $117.01 | 425769 |
| 2024-06-12 | 105.02 | $115.50 | 424413 |
| 2024-06-11 | 103.95 | $112.15 | 296193 |
| 2024-06-10 | 102.99 | $111.55 | 402863 |
| 2024-06-07 | 101.93 | $109.42 | 490982 |
| 2024-06-06 | 101.04 | $106.64 | 466562 |
| 2024-06-05 | 99.93 | $108.57 | 395993 |
| 2024-06-04 | 98.72 | $101.85 | 282872 |
| 2024-06-03 | 97.85 | $101.76 | 499294 |
| 2024-05-31 | 96.93 | $102.41 | 700837 |
| 2024-05-30 | 95.81 | $105.36 | 344050 |
| 2024-05-29 | 94.49 | $108.55 | 588870 |
| 2024-05-28 | 93.11 | $107.92 | 347929 |
| 2024-05-24 | 91.85 | $105.85 | 299607 |
| 2024-05-23 | 90.66 | $104.21 | 455332 |
| 2024-05-22 | 89.40 | $102.88 | 621022 |
| 2024-05-21 | 88.12 | $100.85 | 350309 |
| 2024-05-20 | 86.92 | $99.85 | 315685 |
| 2024-05-17 | 85.72 | $97.10 | 223712 |
| 2024-05-16 | 84.60 | $97.64 | 523961 |
| 2024-05-15 | 83.67 | $100.39 | 1.0M |
| 2024-05-14 | 82.67 | $94.11 | 361338 |
| 2024-05-13 | 82.14 | $92.87 | 516955 |
| 2024-05-10 | 81.42 | $90.46 | 409701 |
| 2024-05-09 | 80.82 | $91.62 | 1.3M |
| 2024-05-08 | 80.29 | $84.37 | 543397 |
| 2024-05-07 | 80.08 | $84.42 | 601995 |
| 2024-05-06 | 79.86 | $84.47 | 455285 |
| 2024-05-03 | 79.64 | $83.28 | 211300 |
| 2024-05-02 | 79.39 | $80.02 | 452956 |
| 2024-05-01 | 79.28 | $78.88 | 309175 |
| 2024-04-30 | 79.43 | $80.97 | 127027 |
| 2024-04-29 | 79.49 | $82.70 | 155361 |
| 2024-04-26 | 79.56 | $82.16 | 256855 |
| 2024-04-25 | 79.64 | $78.86 | 259795 |
| 2024-04-24 | 80.05 | $77.46 | 287011 |
| 2024-04-23 | 80.64 | $76.67 | 153459 |
| 2024-04-22 | 81.18 | $75.87 | 411124 |
| 2024-04-19 | 81.64 | $74.68 | 643801 |
| 2024-04-18 | 82.07 | $79.17 | 348138 |
| 2024-04-17 | 82.17 | $80.36 | 290771 |
| 2024-04-16 | 82.05 | $83.51 | 389628 |
| 2024-04-15 | 81.81 | $78.46 | 377395 |
| 2024-04-12 | 81.70 | $78.53 | 299022 |
| 2024-04-11 | 81.58 | $80.99 | 191756 |
| 2024-04-10 | 81.33 | $80.14 | 344427 |
| 2024-04-09 | 81.10 | $80.08 | 289575 |
| 2024-04-08 | 80.85 | $79.95 | 264538 |
| 2024-04-05 | 80.72 | $78.39 | 429519 |
| 2024-04-04 | 81.02 | $77.75 | 444966 |
| 2024-04-03 | 81.18 | $81.92 | 350580 |
| 2024-04-02 | 81.06 | $82.23 | 309624 |
| 2024-04-01 | 81.16 | $83.92 | 429614 |
| 2024-03-28 | 81.05 | $83.77 | 435339 |
| 2024-03-27 | 80.84 | $87.05 | 435128 |
| 2024-03-26 | 80.52 | $89.26 | 562794 |
| 2024-03-25 | 80.08 | $87.52 | 514507 |
| 2024-03-22 | 79.72 | $85.10 | 290119 |
| 2024-03-21 | 79.36 | $83.27 | 439761 |
| 2024-03-20 | 79.35 | $81.20 | 226903 |
| 2024-03-19 | 79.13 | $77.87 | 241319 |
| 2024-03-18 | 79.34 | $78.86 | 354984 |
| 2024-03-15 | 79.78 | $76.14 | 339966 |
| 2024-03-14 | 80.21 | $76.09 | 341376 |
| 2024-03-13 | 80.58 | $76.08 | 365138 |
| 2024-03-12 | 80.69 | $75.49 | 270025 |
| 2024-03-11 | 80.94 | $75.20 | 928063 |
| 2024-03-08 | 81.25 | $77.34 | 666440 |
| 2024-03-07 | 81.35 | $84.31 | 474157 |
| 2024-03-06 | 81.03 | $80.95 | 214557 |
| 2024-03-05 | 80.88 | $79.55 | 465389 |
| 2024-03-04 | 80.97 | $84.20 | 549161 |
| 2024-03-01 | 80.78 | $81.74 | 440656 |
| 2024-02-29 | 80.68 | $79.59 | 268815 |
| 2024-02-28 | 80.59 | $80.59 | 311880 |
| 2024-02-27 | 80.55 | $80.51 | 448588 |
| 2024-02-26 | 80.54 | $80.38 | 712380 |
| 2024-02-23 | 80.48 | $77.79 | 589929 |
| 2024-02-22 | 80.63 | $83.02 | 685870 |
| 2024-02-21 | 80.42 | $76.84 | 911692 |
| 2024-02-20 | 80.50 | $82.07 | 1.1M |
| 2024-02-16 | 80.33 | $87.77 | 840563 |
| 2024-02-15 | 79.88 | $84.74 | 427651 |
| 2024-02-14 | 79.46 | $83.34 | 525704 |
| 2024-02-13 | 78.96 | $78.46 | 399338 |
| 2024-02-12 | 78.74 | $80.38 | 368173 |
| 2024-02-09 | 78.27 | $81.52 | 252908 |
| 2024-02-08 | 77.79 | $79.19 | 418065 |
| 2024-02-07 | 77.31 | $77.97 | 239858 |
| 2024-02-06 | 77.01 | $77.88 | 556160 |
| 2024-02-05 | 76.55 | $81.35 | 317614 |
| 2024-02-02 | 75.88 | $80.55 | 169233 |
| 2024-02-01 | 75.29 | $79.64 | 163808 |
| 2024-01-31 | 74.65 | $77.84 | 325065 |
| 2024-01-30 | 74.14 | $79.79 | 195411 |
| 2024-01-29 | 73.62 | $80.29 | 173161 |
| 2024-01-26 | 73.09 | $79.10 | 408981 |
| 2024-01-25 | 72.64 | $80.80 | 806099 |
| 2024-01-24 | 72.12 | $78.86 | 478194 |
| 2024-01-23 | 71.60 | $78.37 | 235890 |
| 2024-01-22 | 71.07 | $78.81 | 330201 |
| 2024-01-19 | 70.24 | $78.71 | 650945 |
| 2024-01-18 | 69.49 | $76.35 | 560200 |
| 2024-01-17 | 68.83 | $73.41 | 338717 |
| 2024-01-16 | 68.28 | $74.03 | 605940 |
| 2024-01-12 | 67.69 | $70.96 | 147407 |
| 2024-01-11 | 67.34 | $71.86 | 308331 |
| 2024-01-10 | 67.00 | $69.72 | 719343 |
| 2024-01-09 | 66.73 | $71.87 | 960421 |
| 2024-01-08 | 66.32 | $68.75 | 242175 |
| 2024-01-05 | 65.99 | $67.93 | 291866 |
| 2024-01-04 | 65.72 | $68.62 | 453561 |
| 2024-01-03 | 65.35 | $67.02 | 324344 |
| 2024-01-02 | 65.08 | $67.46 | 506257 |
| 2023-12-29 | 64.83 | $69.38 | 293761 |
| 2023-12-28 | 64.54 | $69.81 | 253299 |
| 2023-12-27 | 64.34 | $70.12 | 265019 |
| 2023-12-26 | 64.12 | $70.35 | 323524 |
| 2023-12-22 | 63.89 | $68.54 | 739079 |
| 2023-12-21 | 63.67 | $67.71 | 982107 |
| 2023-12-20 | 63.47 | $62.25 | 346725 |
| 2023-12-19 | 63.58 | $63.60 | 233715 |
| 2023-12-18 | 63.42 | $63.16 | 368900 |
| 2023-12-15 | 63.34 | $62.48 | 373436 |
| 2023-12-14 | 63.31 | $62.23 | 505412 |
| 2023-12-13 | 63.30 | $64.00 | 427008 |
| 2023-12-12 | 63.39 | $65.00 | 448552 |
| 2023-12-11 | 63.40 | $64.39 | 628044 |
| 2023-12-08 | 63.39 | $63.61 | 375080 |
| 2023-12-07 | 63.21 | $62.15 | 276603 |
| 2023-12-06 | 63.01 | $62.60 | 661749 |
| 2023-12-05 | 62.68 | $61.08 | 229834 |
| 2023-12-04 | 62.39 | $61.71 | 477130 |
| 2023-12-01 | 62.13 | $62.48 | 287299 |
| 2023-11-30 | 61.75 | $63.48 | 428262 |
| 2023-11-29 | 61.25 | $65.86 | 375547 |
| 2023-11-28 | 60.59 | $65.72 | 426324 |
| 2023-11-27 | 59.83 | $65.78 | 495085 |
| 2023-11-24 | 59.04 | $64.19 | 161736 |
| 2023-11-22 | 58.37 | $63.71 | 568645 |
| 2023-11-21 | 57.75 | $64.30 | 1.1M |
| 2023-11-20 | 57.18 | $60.56 | 467019 |
| 2023-11-17 | 56.68 | $61.51 | 535240 |
| 2023-11-16 | 56.22 | $61.75 | 718698 |
| 2023-11-15 | 55.86 | $62.15 | 1.1M |
| 2023-11-14 | 55.67 | $65.73 | 1.1M |
| 2023-11-13 | 55.36 | $65.20 | 898370 |
| 2023-11-10 | 55.10 | $64.29 | 825979 |
| 2023-11-09 | 54.88 | $59.89 | 609958 |
| 2023-11-08 | 55.02 | $58.11 | 344965 |
| 2023-11-07 | 55.11 | $56.03 | 265566 |
| 2023-11-06 | 55.30 | $55.31 | 198662 |
| 2023-11-03 | 55.42 | $56.47 | 315741 |
| 2023-11-02 | 55.76 | $55.00 | 480988 |
| 2023-11-01 | 56.08 | $53.40 | 357939 |
| 2023-10-31 | 56.45 | $52.60 | 556594 |
| 2023-10-30 | 56.80 | $50.59 | 323859 |
| 2023-10-27 | 57.33 | $50.04 | 379915 |
| 2023-10-26 | 57.94 | $50.81 | 218586 |
| 2023-10-25 | 58.58 | $51.23 | 395383 |
| 2023-10-24 | 59.04 | $52.86 | 487414 |
| 2023-10-23 | 59.30 | $50.72 | 829293 |
| 2023-10-20 | 59.83 | $52.22 | 1.6M |
| 2023-10-19 | 60.07 | $54.52 | 895221 |
| 2023-10-18 | 60.08 | $58.40 | 292726 |
| 2023-10-17 | 59.95 | $59.55 | 441609 |
| 2023-10-16 | 59.82 | $59.89 | 375548 |
| 2023-10-13 | 59.66 | $59.91 | 442673 |
| 2023-10-12 | 59.47 | $62.79 | 811377 |
| 2023-10-11 | 59.16 | $59.87 | 482497 |
| 2023-10-10 | 59.10 | $59.77 | 615455 |
| 2023-10-09 | 59.06 | $57.77 | 1.9M |
| 2023-10-06 | 59.04 | $63.33 | 438624 |
| 2023-10-05 | 58.74 | $61.27 | 239901 |
| 2023-10-04 | 58.51 | $60.83 | 278471 |
| 2023-10-03 | 58.36 | $59.65 | 294996 |
| 2023-10-02 | 58.29 | $61.08 | 355092 |
| 2023-09-29 | 58.26 | $62.26 | 470383 |
| 2023-09-28 | 58.16 | $63.71 | 758312 |
| 2023-09-27 | 57.92 | $60.30 | 719839 |
| 2023-09-26 | 57.82 | $58.20 | 780025 |
| 2023-09-25 | 57.49 | $61.25 | 784741 |
| 2023-09-22 | 57.03 | $57.05 | 578442 |
| 2023-09-21 | 56.78 | $54.65 | 296671 |
| 2023-09-20 | 56.67 | $55.96 | 364291 |
| 2023-09-19 | 56.36 | $56.76 | 743695 |
| 2023-09-18 | 55.96 | $56.73 | 386847 |
| 2023-09-15 | 55.43 | $56.18 | 301582 |
| 2023-09-14 | 54.85 | $56.55 | 389812 |
| 2023-09-13 | 54.32 | $58.60 | 427889 |
| 2023-09-12 | 53.69 | $59.02 | 651360 |
| 2023-09-11 | 53.06 | $57.39 | 218240 |
| 2023-09-08 | 52.50 | $57.40 | 214844 |
| 2023-09-07 | 52.00 | $56.65 | 357235 |
| 2023-09-06 | 51.56 | $57.74 | 270394 |
| 2023-09-05 | 51.05 | $58.24 | 401634 |
| 2023-09-01 | 50.52 | $60.50 | 461043 |
| 2023-08-31 | 49.84 | $60.30 | 583565 |
| 2023-08-30 | 49.19 | $58.95 | 693714 |
| 2023-08-29 | 48.52 | $58.20 | 1.7M |
| 2023-08-28 | 47.97 | $51.73 | 337107 |
| 2023-08-25 | 47.76 | $51.91 | 326542 |
| 2023-08-24 | 47.53 | $52.10 | 1.0M |
| 2023-08-23 | 47.22 | $52.54 | 1.0M |
| 2023-08-22 | 46.85 | $49.68 | 437660 |
| 2023-08-21 | 46.57 | $48.84 | 615027 |
| 2023-08-18 | 46.33 | $46.06 | 299628 |
| 2023-08-17 | 46.23 | $44.63 | 275975 |
| 2023-08-16 | 46.09 | $45.83 | 229693 |
| 2023-08-15 | 45.99 | $46.12 | 239896 |
| 2023-08-14 | 45.89 | $46.32 | 308054 |
| 2023-08-11 | 45.74 | $46.16 | 126943 |
| 2023-08-10 | 45.48 | $47.40 | 249966 |
| 2023-08-09 | 45.11 | $47.98 | 213526 |
| 2023-08-08 | 44.40 | $47.48 | 118310 |
| 2023-08-07 | 43.71 | $47.63 | 231996 |
| 2023-08-04 | 43.03 | $46.94 | 252484 |
| 2023-08-03 | 42.35 | $47.20 | 294573 |
| 2023-08-02 | 41.64 | $45.71 | 379733 |
| 2023-08-01 | 41.05 | $47.05 | 368523 |
| 2023-07-31 | 40.45 | $47.61 | 911004 |
| 2023-07-28 | 39.85 | $47.29 | 402451 |
| 2023-07-27 | 39.26 | $46.00 | 271764 |
| 2023-07-26 | 38.67 | $45.13 | 495022 |
| 2023-07-25 | 38.08 | $44.01 | 421974 |
| 2023-07-24 | 37.45 | $43.95 | 465038 |
| 2023-07-21 | 36.85 | $44.11 | 504427 |
| 2023-07-20 | 36.27 | $41.84 | 371017 |
| 2023-07-19 | 35.81 | $43.89 | 246643 |
| 2023-07-18 | 35.24 | $44.18 | 626474 |
| 2023-07-17 | 34.66 | $43.24 | 456967 |
| 2023-07-14 | 34.16 | $40.91 | 439582 |
| 2023-07-13 | 33.77 | $39.96 | 906590 |
| 2023-07-12 | 33.44 | $33.89 | 58894 |
| 2023-07-11 | 33.39 | $33.66 | 74361 |
| 2023-07-10 | 33.28 | $33.96 | 79842 |
| 2023-07-07 | 33.13 | $33.32 | 88071 |
| 2023-07-06 | 33.02 | $33.18 | 95135 |
| 2023-07-05 | 32.85 | $33.73 | 132403 |
| 2023-07-03 | 32.62 | $35.04 | 69375 |
| 2023-06-30 | 32.30 | $35.63 | 174261 |
| 2023-06-29 | 31.97 | $35.54 | 156302 |
| 2023-06-28 | 31.63 | $34.30 | 202543 |
| 2023-06-27 | 31.40 | $33.23 | 223404 |
| 2023-06-26 | 31.20 | $31.52 | 74742 |
| 2023-06-23 | 31.03 | $31.81 | 36467 |
| 2023-06-22 | 30.81 | $32.62 | 67403 |
| 2023-06-21 | 30.56 | $32.64 | 110059 |
| 2023-06-20 | 30.33 | $32.41 | 98443 |
| 2023-06-16 | 30.15 | $32.63 | 120433 |
| 2023-06-15 | 29.97 | $33.25 | 128641 |
| 2023-06-14 | 29.73 | $33.12 | 144631 |
| 2023-06-13 | 29.47 | $33.23 | 134007 |
| 2023-06-12 | 29.21 | $32.92 | 176837 |
| 2023-06-09 | 28.91 | $31.56 | 111175 |
| 2023-06-08 | 28.66 | $30.87 | 205624 |
| 2023-06-07 | 28.45 | $31.07 | 205046 |
| 2023-06-06 | 28.29 | $29.97 | 82868 |
| 2023-06-05 | 28.17 | $29.11 | 59573 |
| 2023-06-02 | 28.06 | $28.56 | 95196 |
| 2023-06-01 | 27.92 | $28.97 | 60671 |
| 2023-05-31 | 27.79 | $28.89 | 119717 |
| 2023-05-30 | 27.66 | $29.54 | 177243 |
| 2023-05-26 | 27.51 | $29.34 | 101990 |
| 2023-05-25 | 27.36 | $28.16 | 103382 |
| 2023-05-24 | 27.26 | $27.27 | 82572 |
| 2023-05-23 | 27.19 | $27.71 | 71341 |
| 2023-05-22 | 27.07 | $27.96 | 155277 |
| 2023-05-19 | 26.98 | $28.80 | 45421 |
| 2023-05-18 | 26.84 | $29.15 | 57594 |
| 2023-05-17 | 26.66 | $28.36 | 58424 |
| 2023-05-16 | 26.50 | $28.02 | 73516 |
| 2023-05-15 | 26.36 | $27.92 | 94691 |
| 2023-05-12 | 26.23 | $27.01 | 53813 |
| 2023-05-11 | 26.15 | $26.58 | 54530 |
| 2023-05-10 | 26.08 | $26.69 | 163884 |
| 2023-05-09 | 26.00 | $27.77 | 90674 |
| 2023-05-08 | 25.91 | $27.64 | 55802 |
| 2023-05-05 | 25.83 | $26.88 | 50920 |
| 2023-05-04 | 25.80 | $25.82 | 38993 |
| 2023-05-03 | 25.83 | $26.35 | 65688 |
| 2023-05-02 | 25.86 | $26.13 | 33050 |
| 2023-05-01 | 25.97 | $26.57 | 44933 |
| 2023-04-28 | 26.06 | $26.35 | 34471 |
| 2023-04-27 | 26.13 | $26.24 | 96215 |
| 2023-04-26 | 26.18 | $25.78 | 85950 |
| 2023-04-25 | 26.23 | $25.42 | 78446 |
| 2023-04-24 | 26.30 | $26.19 | 60360 |
| 2023-04-21 | 26.37 | $26.01 | 60309 |
| 2023-04-20 | 26.47 | $25.55 | 121829 |
| 2023-04-19 | 26.56 | $25.12 | 87676 |
| 2023-04-18 | 26.69 | $25.17 | 40255 |
| 2023-04-17 | 26.79 | $25.29 | 57240 |
| 2023-04-14 | 26.88 | $25.39 | 57333 |
| 2023-04-13 | 26.99 | $25.30 | 83731 |
| 2023-04-12 | 27.08 | $24.95 | 123574 |
| 2023-04-11 | 27.19 | $25.96 | 58618 |
| 2023-04-10 | 27.20 | $26.11 | 43388 |
| 2023-04-06 | 27.23 | $26.24 | 46732 |
| 2023-04-05 | 27.29 | $26.41 | 34473 |
| 2023-04-04 | 27.36 | $27.04 | 119462 |
| 2023-04-03 | 27.37 | $28.30 | 108868 |
| 2023-03-31 | 27.34 | $28.35 | 91884 |
| 2023-03-30 | 27.34 | $27.76 | 64741 |
| 2023-03-29 | 27.34 | $27.28 | 45244 |
| 2023-03-28 | 27.37 | $26.72 | 64869 |
| 2023-03-27 | 27.39 | $26.87 | 52864 |
| 2023-03-24 | 27.38 | $27.59 | 54924 |
| 2023-03-23 | 27.34 | $27.97 | 50805 |
| 2023-03-22 | 27.32 | $27.32 | 73732 |
| 2023-03-21 | 27.28 | $27.72 | 61159 |
| 2023-03-20 | 27.22 | $27.32 | 59426 |
| 2023-03-17 | 27.21 | $27.05 | 34002 |
| 2023-03-16 | 27.25 | $27.54 | 75956 |
| 2023-03-15 | 27.21 | $27.00 | 97893 |
| 2023-03-14 | 27.19 | $27.20 | 57765 |
| 2023-03-13 | 27.17 | $26.23 | 79296 |
| 2023-03-10 | 27.17 | $26.70 | 77726 |
| 2023-03-09 | 27.17 | $27.36 | 125489 |
| 2023-03-08 | 27.18 | $27.79 | 114340 |
| 2023-03-07 | 27.18 | $27.33 | 65332 |
| 2023-03-06 | 27.18 | $27.64 | 86879 |
| 2023-03-03 | 27.20 | $28.40 | 99470 |
| 2023-03-02 | 27.22 | $27.85 | 216722 |
| 2023-03-01 | 27.17 | $27.71 | 160945 |
| 2023-02-28 | 27.08 | $27.12 | 880509 |
| 2023-02-27 | 27.01 | $26.69 | 157336 |
| 2023-02-24 | 27.01 | $26.89 | 149230 |
| 2023-02-23 | 27.01 | $27.48 | 168173 |
| 2023-02-22 | 27.00 | $26.67 | 229519 |
| 2023-02-21 | 27.05 | $26.34 | 195605 |
| 2023-02-17 | 27.12 | $27.28 | 93132 |
| 2023-02-16 | 27.09 | $27.70 | 128070 |
| 2023-02-15 | 26.99 | $26.78 | 112550 |
| 2023-02-14 | 26.96 | $26.62 | 44587 |
| 2023-02-13 | 26.92 | $26.79 | 78002 |
| 2023-02-10 | 26.82 | $26.19 | 209608 |
| 2023-02-09 | 26.76 | $26.86 | 44511 |
| 2023-02-08 | 26.65 | $27.47 | 106977 |
| 2023-02-07 | 26.49 | $27.76 | 120321 |
| 2023-02-06 | 26.31 | $27.29 | 60805 |
| 2023-02-03 | 26.11 | $28.13 | 118171 |
| 2023-02-02 | 25.82 | $28.79 | 113260 |
| 2023-02-01 | 25.52 | $26.85 | 106837 |
| 2023-01-31 | 25.30 | $25.99 | 55198 |
| 2023-01-30 | 25.10 | $25.66 | 118565 |
| 2023-01-27 | 24.91 | $26.70 | 110320 |
| 2023-01-26 | 24.64 | $26.81 | 192185 |
| 2023-01-25 | 24.36 | $27.39 | 121712 |
| 2023-01-24 | 24.07 | $27.60 | 86070 |
| 2023-01-23 | 23.79 | $27.68 | 166986 |
| 2023-01-20 | 23.55 | $26.78 | 61114 |
| 2023-01-19 | 23.32 | $25.75 | 89380 |
| 2023-01-18 | 23.16 | $26.14 | 117276 |
| 2023-01-17 | 22.98 | $25.71 | 105681 |
| 2023-01-13 | 22.81 | $24.80 | 210616 |
| 2023-01-12 | 22.74 | $24.98 | 88120 |
| 2023-01-11 | 22.67 | $24.70 | 145859 |
| 2023-01-10 | 22.59 | $24.37 | 106118 |
| 2023-01-09 | 22.53 | $24.06 | 78258 |
| 2023-01-06 | 22.48 | $23.29 | 39595 |
| 2023-01-05 | 22.45 | $22.42 | 35035 |
| 2023-01-04 | 22.50 | $22.74 | 50438 |
| 2023-01-03 | 22.56 | $22.37 | 121913 |
| 2022-12-30 | 22.64 | $21.96 | 76467 |
| 2022-12-29 | 22.75 | $22.00 | 59004 |
| 2022-12-28 | 22.87 | $21.24 | 109236 |
| 2022-12-27 | 22.96 | $21.16 | 86423 |
| 2022-12-23 | 23.05 | $21.74 | 45389 |
| 2022-12-22 | 23.16 | $21.89 | 142292 |
| 2022-12-21 | 23.25 | $22.94 | 419406 |
| 2022-12-20 | 23.28 | $22.15 | 137711 |
| 2022-12-19 | 23.33 | $22.48 | 101727 |
| 2022-12-16 | 23.38 | $22.50 | 139456 |
| 2022-12-15 | 23.45 | $22.45 | 101260 |
| 2022-12-14 | 23.56 | $23.45 | 109410 |
| 2022-12-13 | 23.67 | $23.51 | 117095 |
| 2022-12-12 | 23.72 | $23.13 | 75314 |
| 2022-12-09 | 23.83 | $23.06 | 49909 |
| 2022-12-08 | 23.91 | $23.21 | 49838 |
| 2022-12-07 | 23.87 | $22.63 | 100196 |
| 2022-12-06 | 23.89 | $23.39 | 59590 |
| 2022-12-05 | 23.86 | $24.02 | 114782 |
| 2022-12-02 | 23.75 | $23.88 | 56791 |
| 2022-12-01 | 23.63 | $24.12 | 56950 |
| 2022-11-30 | 23.53 | $24.39 | 137642 |
| 2022-11-29 | 23.46 | $23.16 | 94602 |
| 2022-11-28 | 23.45 | $22.95 | 74571 |
| 2022-11-25 | 23.49 | $23.79 | 50763 |
| 2022-11-23 | 23.45 | $23.78 | 105732 |
| 2022-11-22 | 23.43 | $23.51 | 113325 |
| 2022-11-21 | 23.43 | $23.21 | 191359 |
| 2022-11-18 | 23.40 | $23.42 | 118408 |
| 2022-11-17 | 23.40 | $23.86 | 224350 |
| 2022-11-16 | 23.35 | $24.67 | 291459 |
| 2022-11-15 | 23.26 | $25.70 | 314631 |
| 2022-11-14 | 23.07 | $24.50 | 199916 |
| 2022-11-11 | 22.95 | $25.32 | 302816 |
| 2022-11-10 | 22.80 | $24.61 | 323995 |
| 2022-11-09 | 22.71 | $22.48 | 225462 |
| 2022-11-08 | 22.69 | $23.10 | 315294 |
| 2022-11-07 | 22.62 | $22.64 | 570019 |
| 2022-11-04 | 22.61 | $21.96 | 460123 |
| 2022-11-03 | 22.64 | $21.46 | 214329 |
| 2022-11-02 | 22.78 | $22.08 | 131078 |
| 2022-11-01 | 22.91 | $22.99 | 134655 |
| 2022-10-31 | 22.98 | $23.02 | 156832 |
| 2022-10-28 | 23.03 | $23.76 | 53524 |
| 2022-10-27 | 23.00 | $22.89 | 66063 |
| 2022-10-26 | 23.04 | $23.38 | 122054 |
| 2022-10-25 | 23.07 | $23.53 | 67425 |
| 2022-10-24 | 23.07 | $22.66 | 142367 |
| 2022-10-21 | 23.12 | $23.32 | 122750 |
| 2022-10-20 | 23.14 | $22.93 | 98014 |
| 2022-10-19 | 23.19 | $22.77 | 116285 |
| 2022-10-18 | 23.29 | $21.96 | 74437 |
| 2022-10-17 | 23.41 | $22.18 | 95047 |
| 2022-10-14 | 23.55 | $22.36 | 145591 |
| 2022-10-13 | 23.69 | $22.74 | 161802 |
| 2022-10-12 | 23.80 | $22.01 | 129619 |
| 2022-10-11 | 23.94 | $21.76 | 140730 |
| 2022-10-10 | 24.13 | $22.43 | 111795 |
| 2022-10-07 | 24.32 | $22.56 | 95967 |
| 2022-10-06 | 24.53 | $24.21 | 64673 |
| 2022-10-05 | 24.62 | $24.68 | 76303 |
| 2022-10-04 | 24.66 | $24.35 | 63478 |
| 2022-10-03 | 24.70 | $24.20 | 83143 |
| 2022-09-30 | 24.78 | $23.17 | 106643 |
| 2022-09-29 | 24.91 | $23.55 | 76024 |
| 2022-09-28 | 25.08 | $23.94 | 105261 |
| 2022-09-27 | 25.25 | $23.52 | 59206 |
| 2022-09-26 | 25.45 | $23.70 | 60988 |
| 2022-09-23 | 25.67 | $23.72 | 74138 |
| 2022-09-22 | 25.97 | $24.05 | 63327 |
| 2022-09-21 | 26.22 | $24.61 | 122984 |
| 2022-09-20 | 26.44 | $24.49 | 66167 |
| 2022-09-19 | 26.64 | $24.94 | 48878 |
| 2022-09-16 | 26.86 | $25.10 | 123212 |
| 2022-09-15 | 27.13 | $25.05 | 117984 |
| 2022-09-14 | 27.35 | $24.79 | 130845 |
| 2022-09-13 | 27.64 | $25.61 | 78326 |
| 2022-09-12 | 27.89 | $26.17 | 76053 |
| 2022-09-09 | 28.13 | $26.68 | 65480 |
| 2022-09-08 | 28.29 | $26.06 | 114403 |
| 2022-09-07 | 28.49 | $25.54 | 61212 |
| 2022-09-06 | 28.64 | $25.10 | 68571 |
| 2022-09-02 | 28.92 | $25.74 | 59072 |
| 2022-09-01 | 29.17 | $25.88 | 159538 |
| 2022-08-31 | 29.38 | $27.00 | 68694 |
| 2022-08-30 | 29.48 | $27.20 | 49825 |
| 2022-08-29 | 29.55 | $27.62 | 77763 |
| 2022-08-26 | 29.64 | $28.12 | 60591 |
| 2022-08-25 | 29.69 | $29.69 | 58490 |
| 2022-08-24 | 29.65 | $29.09 | 42456 |
| 2022-08-23 | 29.65 | $28.97 | 62404 |
| 2022-08-22 | 29.63 | $28.47 | 146268 |
| 2022-08-19 | 29.65 | $29.34 | 51585 |
| 2022-08-18 | 29.65 | $30.55 | 202185 |
| 2022-08-17 | 29.65 | $29.45 | 81872 |
| 2022-08-16 | 29.67 | $30.42 | 52777 |
| 2022-08-15 | 29.57 | $30.69 | 66876 |
| 2022-08-12 | 29.39 | $31.01 | 121598 |
| 2022-08-11 | 29.18 | $29.82 | 94245 |
| 2022-08-10 | 28.97 | $30.16 | 205949 |
| 2022-08-09 | 28.75 | $28.56 | 240237 |
| 2022-08-08 | 28.62 | $30.70 | 264759 |
| 2022-08-05 | 28.36 | $30.62 | 178606 |
| 2022-08-04 | 28.06 | $30.07 | 100168 |
| 2022-08-03 | 27.79 | $29.08 | 76574 |
| 2022-08-02 | 27.49 | $28.53 | 104546 |
| 2022-08-01 | 27.25 | $29.40 | 77451 |
| 2022-07-29 | 26.98 | $29.15 | 65102 |
| 2022-07-28 | 26.76 | $28.89 | 109495 |
| 2022-07-27 | 26.57 | $29.21 | 173023 |
| 2022-07-26 | 26.41 | $28.50 | 176529 |
| 2022-07-25 | 26.29 | $28.75 | 233955 |
| 2022-07-22 | 26.15 | $29.44 | 69413 |
| 2022-07-21 | 25.93 | $30.52 | 112236 |
| 2022-07-20 | 25.65 | $29.78 | 207926 |
| 2022-07-19 | 25.44 | $28.44 | 92992 |
| 2022-07-18 | 25.24 | $27.19 | 205838 |
| 2022-07-15 | 25.06 | $26.78 | 76791 |
| 2022-07-14 | 25.01 | $25.66 | 127984 |
| 2022-07-13 | 24.98 | $25.77 | 69606 |
| 2022-07-12 | 24.95 | $25.94 | 99245 |
| 2022-07-11 | 24.99 | $25.56 | 273394 |
| 2022-07-08 | 25.10 | $24.55 | 63351 |
| 2022-07-07 | 25.30 | $24.66 | 109070 |
| 2022-07-06 | 25.50 | $23.11 | 99567 |
| 2022-07-05 | 25.80 | $23.76 | 129201 |
| 2022-07-01 | 26.07 | $23.89 | 150148 |
| 2022-06-30 | 26.39 | $24.86 | 88707 |
| 2022-06-29 | 26.62 | $24.96 | 167702 |
| 2022-06-28 | 26.84 | $26.05 | 142995 |
| 2022-06-27 | 27.02 | $26.15 | 73202 |
| 2022-06-24 | 27.13 | $25.95 | 92007 |
| 2022-06-23 | 27.22 | $24.92 | 63061 |
| 2022-06-22 | 27.32 | $25.10 | 91288 |
| 2022-06-21 | 27.46 | $25.53 | 98270 |
| 2022-06-17 | 27.55 | $24.36 | 180652 |
| 2022-06-16 | 27.69 | $23.61 | 168310 |
| 2022-06-15 | 27.89 | $25.75 | 186159 |
| 2022-06-14 | 28.01 | $25.13 | 105735 |
| 2022-06-13 | 28.10 | $25.14 | 172879 |
| 2022-06-10 | 28.24 | $26.79 | 171541 |
| 2022-06-09 | 28.25 | $27.68 | 148841 |
| 2022-06-08 | 28.21 | $28.54 | 122820 |
| 2022-06-07 | 28.20 | $28.69 | 69648 |
| 2022-06-06 | 28.14 | $29.11 | 129727 |
| 2022-06-03 | 28.14 | $29.19 | 121257 |
| 2022-06-02 | 28.17 | $30.38 | 113727 |
| 2022-06-01 | 28.21 | $29.27 | 923879 |
| 2022-05-31 | 28.25 | $29.53 | 228084 |
| 2022-05-27 | 28.26 | $29.56 | 210783 |
| 2022-05-26 | 28.27 | $28.46 | 483561 |
| 2022-05-25 | 28.39 | $27.62 | 89753 |
| 2022-05-24 | 28.48 | $27.03 | 139191 |
| 2022-05-23 | 28.64 | $27.86 | 121505 |
| 2022-05-20 | 28.83 | $27.20 | 134551 |
| 2022-05-19 | 29.00 | $27.20 | 155404 |
| 2022-05-18 | 29.17 | $27.58 | 102993 |
| 2022-05-17 | 29.36 | $28.19 | 142057 |
| 2022-05-16 | 29.51 | $27.07 | 119870 |
| 2022-05-13 | 29.67 | $27.88 | 137538 |
| 2022-05-12 | 29.77 | $26.94 | 211547 |
| 2022-05-11 | 29.98 | $26.94 | 163337 |
| 2022-05-10 | 30.18 | $28.32 | 137300 |
| 2022-05-09 | 30.30 | $27.53 | 252021 |
| 2022-05-06 | 30.46 | $29.10 | 114877 |
| 2022-05-05 | 30.60 | $29.66 | 62004 |
| 2022-05-04 | 30.70 | $31.25 | 71185 |
| 2022-05-03 | 30.79 | $30.11 | 123820 |
| 2022-05-02 | 31.00 | $29.74 | 179984 |
| 2022-04-29 | 31.01 | $29.70 | 78144 |
| 2022-04-28 | 31.05 | $30.82 | 135989 |
| 2022-04-27 | 31.09 | $29.52 | 253673 |
| 2022-04-26 | 31.25 | $30.14 | 225115 |
| 2022-04-25 | 31.30 | $31.75 | 177986 |
| 2022-04-22 | 31.29 | $30.59 | 205616 |
| 2022-04-21 | 31.38 | $30.58 | 97165 |
| 2022-04-20 | 31.42 | $31.45 | 152536 |
| 2022-04-19 | 31.45 | $31.06 | 92153 |
| 2022-04-18 | 31.53 | $30.26 | 124153 |
| 2022-04-14 | 31.66 | $29.86 | 173560 |
| 2022-04-13 | 31.76 | $31.30 | 126568 |
| 2022-04-12 | 31.77 | $30.88 | 170197 |
| 2022-04-11 | 31.72 | $30.65 | 226343 |
| 2022-04-08 | 31.62 | $30.86 | 268416 |
| 2022-04-07 | 31.56 | $31.90 | 141212 |
| 2022-04-06 | 31.49 | $31.62 | 281891 |
| 2022-04-05 | 31.45 | $32.91 | 343961 |
| 2022-04-04 | 31.31 | $34.31 | 376030 |
| 2022-04-01 | 31.03 | $30.07 | 260386 |
| 2022-03-31 | 30.99 | $30.46 | 124112 |
| 2022-03-30 | 31.08 | $31.56 | 139908 |
| 2022-03-29 | 31.17 | $32.74 | 122876 |
| 2022-03-28 | 31.14 | $31.17 | 152436 |
| 2022-03-25 | 31.22 | $31.57 | 129812 |
| 2022-03-24 | 31.32 | $32.35 | 160343 |
| 2022-03-23 | 31.35 | $31.48 | 247738 |
| 2022-03-22 | 31.38 | $31.94 | 521515 |
| 2022-03-21 | 31.46 | $32.70 | 158112 |
| 2022-03-18 | 31.54 | $32.91 | 132073 |
| 2022-03-17 | 31.68 | $31.86 | 62283 |
| 2022-03-16 | 31.95 | $31.41 | 176010 |
| 2022-03-15 | 32.23 | $29.86 | 127214 |
| 2022-03-14 | 32.48 | $28.65 | 220715 |
| 2022-03-11 | 32.80 | $29.69 | 124223 |
| 2022-03-10 | 33.18 | $30.46 | 120884 |
| 2022-03-09 | 33.58 | $30.82 | 251450 |
| 2022-03-08 | 33.88 | $30.17 | 451319 |
| 2022-03-07 | 34.17 | $28.67 | 530446 |
| 2022-03-04 | 34.47 | $29.38 | 480990 |
| 2022-03-03 | 34.69 | $32.22 | 199002 |
| 2022-03-02 | 34.88 | $33.41 | 276390 |
| 2022-03-01 | 35.01 | $32.09 | 573300 |
| 2022-02-28 | 35.26 | $32.84 | 271916 |
| 2022-02-25 | 35.30 | $33.50 | 235904 |
| 2022-02-24 | 35.27 | $33.01 | 632646 |
| 2022-02-23 | 35.38 | $32.01 | 356125 |
| 2022-02-22 | 35.50 | $33.54 | 282154 |
| 2022-02-18 | 35.68 | $34.33 | 261405 |
| 2022-02-17 | 35.83 | $35.62 | 103456 |
| 2022-02-16 | 35.98 | $37.24 | 146368 |
| 2022-02-15 | 36.04 | $37.11 | 217639 |
| 2022-02-14 | 36.21 | $34.89 | 197528 |
| 2022-02-11 | 36.62 | $34.99 | 251198 |
| 2022-02-10 | 36.95 | $37.36 | 377157 |
| 2022-02-09 | 37.21 | $38.35 | 242853 |
| 2022-02-08 | 37.41 | $36.94 | 179392 |
| 2022-02-07 | 37.63 | $35.96 | 233950 |
| 2022-02-04 | 37.91 | $34.58 | 136077 |
| 2022-02-03 | 38.38 | $33.75 | 234570 |
| 2022-02-02 | 38.83 | $36.16 | 425474 |
| 2022-02-01 | 39.28 | $35.84 | 437000 |
| 2022-01-31 | 39.91 | $37.17 | 256738 |
| 2022-01-28 | 40.35 | $33.58 | 314136 |
| 2022-01-27 | 40.96 | $33.00 | 447089 |
| 2022-01-26 | 41.61 | $35.17 | 375218 |
| 2022-01-25 | 42.10 | $34.32 | 507592 |
| 2022-01-24 | 42.65 | $37.30 | 611828 |
| 2022-01-21 | 42.98 | $37.20 | 377327 |
| 2022-01-20 | 43.27 | $38.77 | 300560 |
| 2022-01-19 | 43.45 | $38.39 | 541916 |
| 2022-01-18 | 43.58 | $40.48 | 448608 |
| 2022-01-14 | 43.65 | $43.07 | 230941 |
| 2022-01-13 | 43.53 | $41.52 | 221530 |
| 2022-01-12 | 43.62 | $42.62 | 346850 |
| 2022-01-11 | 43.54 | $42.37 | 263664 |
| 2022-01-10 | 43.56 | $41.34 | 363830 |
| 2022-01-07 | 43.73 | $41.66 | 183626 |
| 2022-01-06 | 43.89 | $43.80 | 123938 |
| 2022-01-05 | 44.03 | $42.74 | 290973 |
| 2022-01-04 | 44.19 | $45.35 | 256270 |
| 2022-01-03 | 44.07 | $48.32 | 226427 |
| 2021-12-31 | 43.82 | $46.04 | 70141 |
| 2021-12-30 | 43.75 | $45.69 | 85775 |
| 2021-12-29 | 43.75 | $45.98 | 115890 |
| 2021-12-28 | 43.76 | $44.97 | 136010 |
| 2021-12-27 | 43.83 | $45.41 | 252419 |
| 2021-12-23 | 43.77 | $43.80 | 84832 |
| 2021-12-22 | 43.87 | $43.02 | 161595 |
| 2021-12-21 | 43.94 | $42.46 | 151404 |
| 2021-12-20 | 44.12 | $40.93 | 142414 |
| 2021-12-17 | 44.31 | $41.85 | 294084 |
| 2021-12-16 | 44.46 | $40.78 | 142341 |
| 2021-12-15 | 44.80 | $43.32 | 181017 |
| 2021-12-14 | 45.02 | $41.05 | 321008 |
| 2021-12-13 | 45.34 | $42.76 | 323035 |
| 2021-12-10 | 45.61 | $44.67 | 99544 |
| 2021-12-09 | 45.62 | $44.88 | 75921 |
| 2021-12-08 | 45.52 | $46.60 | 103883 |
| 2021-12-07 | 45.45 | $45.85 | 312344 |
| 2021-12-06 | 45.37 | $42.95 | 297769 |
| 2021-12-03 | 45.37 | $43.40 | 300413 |
| 2021-12-02 | 45.30 | $44.55 | 226958 |
| 2021-12-01 | 45.08 | $45.82 | 365540 |
| 2021-11-30 | 44.78 | $46.12 | 525148 |
| 2021-11-29 | 44.50 | $46.32 | 271988 |
| 2021-11-26 | 44.13 | $44.29 | 91869 |
| 2021-11-24 | 43.83 | $45.74 | 152567 |
| 2021-11-23 | 43.48 | $44.48 | 422297 |
| 2021-11-22 | 43.32 | $46.05 | 641036 |
| 2021-11-19 | 43.02 | $44.69 | 860213 |
| 2021-11-18 | 42.75 | $44.96 | 1.9M |
| 2021-11-17 | 42.47 | $47.52 | 142632 |
| 2021-11-16 | 42.05 | $47.65 | 166178 |
| 2021-11-15 | 41.66 | $47.49 | 372975 |
| 2021-11-12 | 41.24 | $48.15 | 483205 |
| 2021-11-11 | 40.76 | $44.85 | 171484 |
| 2021-11-10 | 40.46 | $43.00 | 153234 |
| 2021-11-09 | 40.23 | $45.13 | 184373 |
| 2021-11-08 | 39.91 | $44.25 | 238967 |
| 2021-11-05 | 39.64 | $42.87 | 122098 |
| 2021-11-04 | 39.42 | $42.06 | 168597 |
| 2021-11-03 | 39.31 | $40.22 | 212623 |
| 2021-11-02 | 39.23 | $39.68 | 193110 |
| 2021-11-01 | 39.21 | $40.68 | 155987 |
| 2021-10-29 | 39.12 | $38.87 | 192455 |
| 2021-10-28 | 39.22 | $38.34 | 175893 |
| 2021-10-27 | 39.32 | $38.71 | 327166 |
| 2021-10-26 | 39.44 | $41.23 | 155977 |
| 2021-10-25 | 39.49 | $40.09 | 326051 |
| 2021-10-22 | 39.71 | $39.26 | 64669 |
| 2021-10-21 | 39.96 | $39.27 | 61137 |
| 2021-10-20 | 40.25 | $39.29 | 88418 |
| 2021-10-19 | 40.43 | $39.70 | 87438 |
| 2021-10-18 | 40.53 | $39.24 | 109800 |
| 2021-10-15 | 40.63 | $38.54 | 77215 |
| 2021-10-14 | 40.82 | $38.67 | 111573 |
| 2021-10-13 | 41.05 | $38.47 | 140443 |
| 2021-10-12 | 41.25 | $38.80 | 71908 |
| 2021-10-11 | 41.43 | $38.80 | 132115 |
| 2021-10-08 | 41.57 | $38.40 | 106318 |
| 2021-10-07 | 41.71 | $39.97 | 230172 |
| 2021-10-06 | 41.75 | $38.68 | 113745 |
| 2021-10-05 | 41.85 | $39.22 | 202911 |
| 2021-10-04 | 42.01 | $38.81 | 247580 |
| 2021-10-01 | 42.17 | $40.81 | 133323 |
| 2021-09-30 | 42.20 | $40.51 | 137032 |
| 2021-09-29 | 42.22 | $40.95 | 210907 |
| 2021-09-28 | 42.24 | $42.40 | 169578 |
| 2021-09-27 | 42.21 | $44.43 | 112206 |
| 2021-09-24 | 42.04 | $44.21 | 179478 |
| 2021-09-23 | 41.83 | $45.11 | 455533 |
| 2021-09-22 | 41.63 | $42.82 | 86957 |
| 2021-09-21 | 41.48 | $41.80 | 52307 |
| 2021-09-20 | 41.28 | $41.10 | 120946 |
| 2021-09-17 | 41.00 | $42.36 | 97845 |
| 2021-09-16 | 40.68 | $43.25 | 95135 |
| 2021-09-15 | 40.30 | $42.50 | 101673 |
| 2021-09-14 | 39.95 | $42.55 | 217680 |
| 2021-09-13 | 39.61 | $41.42 | 129263 |
| 2021-09-10 | 39.42 | $41.20 | 170199 |
| 2021-09-09 | 39.27 | $40.86 | 178255 |
| 2021-09-08 | 39.10 | $40.75 | 158433 |
| 2021-09-07 | 38.96 | $42.35 | 163523 |
| 2021-09-03 | 38.77 | $42.09 | 74143 |
| 2021-09-02 | 38.55 | $41.36 | 157946 |
| 2021-09-01 | 38.34 | $40.91 | 87215 |
| 2021-08-31 | 38.28 | $41.33 | 304106 |
| 2021-08-30 | 38.09 | $41.70 | 170097 |
| 2021-08-27 | 37.86 | $41.20 | 111593 |
| 2021-08-26 | 37.67 | $39.97 | 137524 |
| 2021-08-25 | 37.54 | $41.15 | 420546 |
| 2021-08-24 | 37.25 | $39.75 | 319574 |
| 2021-08-23 | 36.95 | $37.80 | 117614 |
| 2021-08-20 | 36.82 | $35.58 | 59976 |
| 2021-08-19 | 36.79 | $35.96 | 147299 |
| 2021-08-18 | 36.72 | $35.65 | 66843 |
| 2021-08-17 | 36.72 | $35.46 | 219078 |
| 2021-08-16 | 36.69 | $35.80 | 210673 |
| 2021-08-13 | 36.58 | $37.57 | 122160 |
| 2021-08-12 | 36.37 | $38.06 | 143687 |
| 2021-08-11 | 36.20 | $37.46 | 167881 |
| 2021-08-10 | 36.05 | $37.97 | 91691 |
| 2021-08-09 | 35.93 | $38.60 | 207136 |
| 2021-08-06 | 35.78 | $37.64 | 106497 |
| 2021-08-05 | 35.65 | $37.25 | 437987 |
| 2021-08-04 | 35.51 | $39.67 | 332928 |
| 2021-08-03 | 35.30 | $37.50 | 182841 |
| 2021-08-02 | 35.22 | $37.17 | 126634 |
| 2021-07-30 | 35.17 | $37.40 | 119557 |
| 2021-07-29 | 35.13 | $37.38 | 228620 |
| 2021-07-28 | 35.15 | $35.25 | 119100 |
| 2021-07-27 | 35.27 | $33.78 | 155113 |
| 2021-07-26 | 35.49 | $35.26 | 118768 |
| 2021-07-23 | 35.58 | $34.87 | 71850 |
| 2021-07-22 | 35.71 | $34.74 | 111194 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
153.07
2026-07-17
Close Price
$146.15
Vol: 532000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.45
Average
69.56
Maximum
189.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 153.07 | $146.15 | 532000 |
| 2026-07-16 | 153.80 | $147.92 | 610902 |
| 2026-07-15 | 154.41 | $147.31 | 433672 |
| 2026-07-14 | 155.16 | $149.90 | 715836 |
| 2026-07-13 | 155.72 | $136.78 | 336218 |
| 2026-07-10 | 157.71 | $143.79 | 201984 |
| 2026-07-09 | 159.17 | $145.36 | 444500 |
| 2026-07-08 | 160.63 | $140.05 | 781300 |
| 2026-07-07 | 162.79 | $133.26 | 633142 |
| 2026-07-06 | 165.90 | $141.84 | 427917 |
| 2026-07-02 | 168.44 | $142.50 | 671895 |
| 2026-07-01 | 171.17 | $155.48 | 527402 |
| 2026-06-30 | 172.82 | $163.12 | 926200 |
| 2026-06-29 | 173.84 | $157.32 | 821338 |
| 2026-06-26 | 175.58 | $153.72 | 430860 |
| 2026-06-25 | 177.88 | $168.06 | 522818 |
| 2026-06-24 | 178.91 | $166.90 | 584000 |
| 2026-06-23 | 180.18 | $169.39 | 599600 |
| 2026-06-22 | 181.31 | $195.72 | 428737 |
| 2026-06-18 | 179.79 | $195.16 | 300700 |
| 2026-06-17 | 178.18 | $178.14 | 284783 |
| 2026-06-16 | 178.18 | $182.24 | 570239 |
| 2026-06-15 | 177.75 | $197.75 | 557076 |
| 2026-06-12 | 175.65 | $193.27 | 538126 |
| 2026-06-11 | 173.79 | $184.15 | 373811 |
| 2026-06-10 | 172.70 | $166.69 | 349800 |
| 2026-06-09 | 173.34 | $168.15 | 370733 |
| 2026-06-08 | 173.88 | $168.67 | 420624 |
| 2026-06-05 | 174.43 | $164.21 | 409123 |
| 2026-06-04 | 175.51 | $181.16 | 320079 |
| 2026-06-03 | 174.91 | $183.45 | 294932 |
| 2026-06-02 | 174.02 | $187.52 | 1.4M |
| 2026-06-01 | 172.59 | $163.09 | 901564 |
| 2026-05-29 | 173.59 | $171.66 | 302938 |
| 2026-05-28 | 173.80 | $174.78 | 257706 |
| 2026-05-27 | 173.69 | $169.62 | 451266 |
| 2026-05-26 | 174.12 | $174.73 | 370211 |
| 2026-05-22 | 174.06 | $167.37 | 473282 |
| 2026-05-21 | 174.76 | $160.59 | 263900 |
| 2026-05-20 | 176.26 | $159.37 | 280174 |
| 2026-05-19 | 178.03 | $151.31 | 593937 |
| 2026-05-18 | 180.85 | $155.74 | 1.0M |
| 2026-05-15 | 183.49 | $168.35 | 533156 |
| 2026-05-14 | 185.08 | $171.36 | 511390 |
| 2026-05-13 | 186.53 | $168.88 | 968641 |
| 2026-05-12 | 188.38 | $174.63 | 1.4M |
| 2026-05-11 | 189.83 | $207.46 | 759500 |
| 2026-05-08 | 187.98 | $205.54 | 321300 |
| 2026-05-07 | 186.13 | $193.08 | 228140 |
| 2026-05-06 | 185.40 | $202.54 | 258327 |
| 2026-05-05 | 183.59 | $197.20 | 514833 |
| 2026-05-04 | 182.16 | $182.71 | 328339 |
| 2026-05-01 | 182.10 | $186.62 | 353242 |
| 2026-04-30 | 181.62 | $191.92 | 315478 |
| 2026-04-29 | 180.54 | $187.83 | 471231 |
| 2026-04-28 | 179.77 | $180.52 | 476126 |
| 2026-04-27 | 179.69 | $190.92 | 433255 |
| 2026-04-24 | 178.51 | $203.00 | 325439 |
| 2026-04-23 | 175.94 | $195.89 | 509622 |
| 2026-04-22 | 173.84 | $185.88 | 223118 |
| 2026-04-21 | 172.57 | $187.71 | 292800 |
| 2026-04-20 | 170.97 | $184.63 | 342679 |
| 2026-04-17 | 169.54 | $179.78 | 592835 |
| 2026-04-16 | 168.46 | $180.63 | 310951 |
| 2026-04-15 | 167.18 | $179.55 | 205556 |
| 2026-04-14 | 165.87 | $180.74 | 261288 |
| 2026-04-13 | 164.31 | $174.93 | 194409 |
| 2026-04-10 | 163.19 | $174.53 | 354700 |
| 2026-04-09 | 162.00 | $176.51 | 300285 |
| 2026-04-08 | 160.47 | $170.09 | 329039 |
| 2026-04-07 | 159.46 | $159.22 | 244600 |
| 2026-04-06 | 159.48 | $159.12 | 113290 |
| 2026-04-02 | 159.52 | $157.73 | 253410 |
| 2026-04-01 | 159.71 | $158.70 | 516973 |
| 2026-03-31 | 159.82 | $151.61 | 1.3M |
| 2026-03-30 | 160.68 | $144.46 | 392520 |
| 2026-03-27 | 162.39 | $153.33 | 536114 |
| 2026-03-26 | 163.34 | $159.86 | 404255 |
| 2026-03-25 | 163.71 | $175.08 | 593083 |
| 2026-03-24 | 162.51 | $179.30 | 473789 |
| 2026-03-23 | 160.74 | $172.29 | 735164 |
| 2026-03-20 | 159.53 | $165.95 | 450418 |
| 2026-03-19 | 158.85 | $172.25 | 421200 |
| 2026-03-18 | 157.44 | $166.70 | 332782 |
| 2026-03-17 | 156.46 | $160.39 | 423150 |
| 2026-03-16 | 156.05 | $152.31 | 337535 |
| 2026-03-13 | 156.44 | $148.98 | 435000 |
| 2026-03-12 | 157.23 | $152.55 | 350035 |
| 2026-03-11 | 157.72 | $161.35 | 644970 |
| 2026-03-10 | 157.34 | $156.28 | 239977 |
| 2026-03-09 | 157.45 | $155.24 | 670327 |
| 2026-03-06 | 157.68 | $147.31 | 582808 |
| 2026-03-05 | 158.78 | $165.03 | 247623 |
| 2026-03-04 | 158.12 | $166.06 | 466949 |
| 2026-03-03 | 157.28 | $162.61 | 692704 |
| 2026-03-02 | 156.72 | $171.47 | 417344 |
| 2026-02-27 | 155.17 | $167.39 | 366100 |
| 2026-02-26 | 153.88 | $168.41 | 541667 |
| 2026-02-25 | 152.35 | $169.03 | 868400 |
| 2026-02-24 | 150.60 | $163.78 | 555253 |
| 2026-02-23 | 149.21 | $153.11 | 825700 |
| 2026-02-20 | 148.80 | $148.10 | 875921 |
| 2026-02-19 | 148.87 | $153.19 | 703700 |
| 2026-02-18 | 148.42 | $157.54 | 896618 |
| 2026-02-17 | 147.46 | $157.00 | 842046 |
| 2026-02-13 | 146.45 | $162.00 | 443671 |
| 2026-02-12 | 144.82 | $155.38 | 428934 |
| 2026-02-11 | 143.70 | $158.41 | 526920 |
| 2026-02-10 | 142.16 | $154.00 | 329408 |
| 2026-02-09 | 140.91 | $150.44 | 199950 |
| 2026-02-06 | 139.91 | $149.02 | 433171 |
| 2026-02-05 | 138.95 | $141.11 | 582300 |
| 2026-02-04 | 138.72 | $132.75 | 651832 |
| 2026-02-03 | 139.35 | $141.40 | 530400 |
| 2026-02-02 | 139.13 | $141.94 | 653881 |
| 2026-01-30 | 138.83 | $146.53 | 721706 |
| 2026-01-29 | 138.02 | $155.63 | 364410 |
| 2026-01-28 | 136.17 | $150.17 | 328168 |
| 2026-01-27 | 134.70 | $147.78 | 458084 |
| 2026-01-26 | 133.32 | $142.64 | 331670 |
| 2026-01-23 | 132.34 | $143.63 | 286000 |
| 2026-01-22 | 131.15 | $142.78 | 1.3M |
| 2026-01-21 | 129.93 | $146.33 | 1.3M |
| 2026-01-20 | 128.20 | $144.54 | 503259 |
| 2026-01-16 | 126.48 | $145.93 | 489767 |
| 2026-01-15 | 124.43 | $144.38 | 1.0M |
| 2026-01-14 | 122.33 | $132.92 | 390104 |
| 2026-01-13 | 121.22 | $136.61 | 969720 |
| 2026-01-12 | 119.60 | $137.80 | 555392 |
| 2026-01-09 | 117.68 | $131.67 | 232230 |
| 2026-01-08 | 116.21 | $129.79 | 444140 |
| 2026-01-07 | 114.78 | $132.38 | 366143 |
| 2026-01-06 | 112.93 | $133.31 | 733937 |
| 2026-01-05 | 110.78 | $123.88 | 636892 |
| 2026-01-02 | 109.40 | $115.50 | 307641 |
| 2025-12-31 | 108.76 | $106.35 | 239400 |
| 2025-12-30 | 109.01 | $108.60 | 195300 |
| 2025-12-29 | 109.06 | $107.90 | 122625 |
| 2025-12-26 | 109.18 | $109.05 | 148051 |
| 2025-12-24 | 109.19 | $109.14 | 219546 |
| 2025-12-23 | 109.20 | $108.79 | 280850 |
| 2025-12-22 | 109.24 | $105.98 | 204853 |
| 2025-12-19 | 109.59 | $104.04 | 352788 |
| 2025-12-18 | 110.17 | $101.71 | 436666 |
| 2025-12-17 | 111.06 | $103.11 | 688825 |
| 2025-12-16 | 111.90 | $111.31 | 381447 |
| 2025-12-15 | 111.96 | $109.35 | 356678 |
| 2025-12-12 | 112.23 | $111.95 | 439515 |
| 2025-12-11 | 112.26 | $118.21 | 418121 |
| 2025-12-10 | 111.64 | $121.12 | 463100 |
| 2025-12-09 | 110.64 | $119.20 | 278422 |
| 2025-12-08 | 109.74 | $118.77 | 346227 |
| 2025-12-05 | 108.78 | $117.07 | 315460 |
| 2025-12-04 | 107.91 | $118.41 | 366300 |
| 2025-12-03 | 106.81 | $116.93 | 842072 |
| 2025-12-02 | 105.74 | $110.90 | 1.2M |
| 2025-12-01 | 105.20 | $105.40 | 243602 |
| 2025-11-28 | 105.18 | $105.30 | 120200 |
| 2025-11-26 | 105.17 | $104.26 | 504417 |
| 2025-11-25 | 105.26 | $103.35 | 443805 |
| 2025-11-24 | 105.46 | $101.15 | 615515 |
| 2025-11-21 | 105.92 | $94.40 | 552000 |
| 2025-11-20 | 107.13 | $94.56 | 701877 |
| 2025-11-19 | 108.45 | $100.04 | 595620 |
| 2025-11-18 | 109.34 | $94.76 | 447300 |
| 2025-11-17 | 110.87 | $95.88 | 308600 |
| 2025-11-14 | 112.45 | $96.19 | 522206 |
| 2025-11-13 | 114.16 | $99.57 | 510800 |
| 2025-11-12 | 115.69 | $103.06 | 557715 |
| 2025-11-11 | 117.02 | $104.10 | 824423 |
| 2025-11-10 | 118.39 | $111.20 | 1.1M |
| 2025-11-07 | 119.14 | $119.12 | 533600 |
| 2025-11-06 | 119.14 | $120.25 | 573916 |
| 2025-11-05 | 119.03 | $123.74 | 202800 |
| 2025-11-04 | 118.53 | $117.46 | 301231 |
| 2025-11-03 | 118.64 | $123.44 | 374000 |
| 2025-10-31 | 118.14 | $123.82 | 325700 |
| 2025-10-30 | 117.54 | $124.03 | 342143 |
| 2025-10-29 | 116.86 | $128.23 | 1.1M |
| 2025-10-28 | 115.66 | $118.49 | 384400 |
| 2025-10-27 | 115.36 | $120.55 | 603500 |
| 2025-10-24 | 114.82 | $119.15 | 434716 |
| 2025-10-23 | 114.36 | $118.08 | 496305 |
| 2025-10-22 | 113.97 | $115.91 | 426500 |
| 2025-10-21 | 113.77 | $120.38 | 402449 |
| 2025-10-20 | 113.07 | $122.89 | 510466 |
| 2025-10-17 | 112.04 | $120.73 | 378748 |
| 2025-10-16 | 111.12 | $122.24 | 395298 |
| 2025-10-15 | 109.95 | $125.23 | 904952 |
| 2025-10-14 | 108.34 | $121.03 | 554795 |
| 2025-10-13 | 107.01 | $118.97 | 427841 |
| 2025-10-10 | 105.75 | $110.05 | 337895 |
| 2025-10-09 | 105.29 | $114.10 | 391337 |
| 2025-10-08 | 104.37 | $117.09 | 739256 |
| 2025-10-07 | 103.03 | $111.78 | 437845 |
| 2025-10-06 | 102.11 | $116.68 | 270834 |
| 2025-10-03 | 100.57 | $113.33 | 782897 |
| 2025-10-02 | 99.23 | $117.51 | 755006 |
| 2025-10-01 | 97.31 | $113.42 | 659007 |
| 2025-09-30 | 95.61 | $105.05 | 386435 |
| 2025-09-29 | 94.62 | $103.88 | 400516 |
| 2025-09-26 | 93.64 | $104.63 | 350974 |
| 2025-09-25 | 92.48 | $103.36 | 600600 |
| 2025-09-24 | 91.34 | $102.50 | 632512 |
| 2025-09-23 | 90.16 | $105.13 | 1.1M |
| 2025-09-22 | 88.59 | $102.64 | 846173 |
| 2025-09-19 | 87.11 | $97.61 | 340200 |
| 2025-09-18 | 86.00 | $101.15 | 1.7M |
| 2025-09-17 | 84.41 | $89.00 | 629534 |
| 2025-09-16 | 83.93 | $85.84 | 531600 |
| 2025-09-15 | 83.72 | $87.65 | 477877 |
| 2025-09-12 | 83.31 | $87.02 | 2.0M |
| 2025-09-11 | 82.92 | $84.11 | 169096 |
| 2025-09-10 | 82.79 | $81.21 | 195200 |
| 2025-09-09 | 82.96 | $82.73 | 193800 |
| 2025-09-08 | 82.99 | $81.08 | 239221 |
| 2025-09-05 | 83.19 | $78.75 | 247900 |
| 2025-09-04 | 83.65 | $78.20 | 291242 |
| 2025-09-03 | 84.23 | $76.73 | 651256 |
| 2025-09-02 | 85.02 | $78.46 | 598952 |
| 2025-08-29 | 85.71 | $82.71 | 405726 |
| 2025-08-28 | 86.02 | $87.82 | 355500 |
| 2025-08-27 | 85.83 | $86.90 | 333900 |
| 2025-08-26 | 85.72 | $84.83 | 172417 |
| 2025-08-25 | 85.81 | $82.58 | 159200 |
| 2025-08-22 | 86.15 | $82.51 | 176471 |
| 2025-08-21 | 86.54 | $81.74 | 244315 |
| 2025-08-20 | 87.04 | $82.42 | 303600 |
| 2025-08-19 | 87.53 | $83.36 | 233200 |
| 2025-08-18 | 87.97 | $85.51 | 194237 |
| 2025-08-15 | 88.23 | $83.94 | 336400 |
| 2025-08-14 | 88.68 | $87.05 | 336351 |
| 2025-08-13 | 88.85 | $88.13 | 282600 |
| 2025-08-12 | 88.93 | $86.53 | 204000 |
| 2025-08-11 | 89.18 | $84.76 | 335600 |
| 2025-08-08 | 89.64 | $83.14 | 279581 |
| 2025-08-07 | 90.33 | $81.61 | 248600 |
| 2025-08-06 | 91.25 | $81.39 | 965800 |
| 2025-08-05 | 92.28 | $88.35 | 1.1M |
| 2025-08-04 | 92.70 | $96.77 | 432477 |
| 2025-08-01 | 92.27 | $95.50 | 488714 |
| 2025-07-31 | 91.93 | $94.15 | 554795 |
| 2025-07-30 | 91.70 | $98.35 | 256330 |
| 2025-07-29 | 91.00 | $98.24 | 441300 |
| 2025-07-28 | 90.23 | $98.93 | 490941 |
| 2025-07-25 | 89.32 | $95.81 | 243024 |
| 2025-07-24 | 88.63 | $94.24 | 207400 |
| 2025-07-23 | 88.04 | $93.04 | 295825 |
| 2025-07-22 | 87.52 | $92.33 | 311151 |
| 2025-07-21 | 87.01 | $94.29 | 658375 |
| 2025-07-18 | 86.25 | $92.51 | 142100 |
| 2025-07-17 | 85.59 | $91.93 | 378868 |
| 2025-07-16 | 84.92 | $91.01 | 479922 |
| 2025-07-15 | 84.28 | $90.95 | 415900 |
| 2025-07-14 | 83.57 | $87.95 | 497200 |
| 2025-07-11 | 83.11 | $89.40 | 184659 |
| 2025-07-10 | 82.45 | $89.46 | 214942 |
| 2025-07-09 | 81.71 | $90.14 | 254700 |
| 2025-07-08 | 80.83 | $88.33 | 270800 |
| 2025-07-07 | 80.04 | $89.00 | 339963 |
| 2025-07-03 | 79.09 | $88.92 | 491428 |
| 2025-07-02 | 78.06 | $87.52 | 807505 |
| 2025-07-01 | 77.06 | $82.04 | 572000 |
| 2025-06-30 | 76.54 | $84.56 | 447728 |
| 2025-06-27 | 75.70 | $84.46 | 440441 |
| 2025-06-26 | 74.77 | $84.10 | 548381 |
| 2025-06-25 | 73.79 | $82.09 | 1.2M |
| 2025-06-24 | 72.92 | $81.55 | 1.5M |
| 2025-06-23 | 72.01 | $74.85 | 330585 |
| 2025-06-20 | 71.71 | $73.95 | 215500 |
| 2025-06-18 | 71.48 | $74.98 | 192700 |
| 2025-06-17 | 71.11 | $74.30 | 203800 |
| 2025-06-16 | 70.77 | $75.37 | 365000 |
| 2025-06-13 | 70.29 | $70.33 | 542759 |
| 2025-06-12 | 70.28 | $73.44 | 217247 |
| 2025-06-11 | 69.95 | $75.88 | 273162 |
| 2025-06-10 | 69.32 | $75.69 | 259500 |
| 2025-06-09 | 68.65 | $74.44 | 283348 |
| 2025-06-06 | 68.05 | $73.49 | 181575 |
| 2025-06-05 | 67.47 | $72.16 | 283200 |
| 2025-06-04 | 66.98 | $72.70 | 537129 |
| 2025-06-03 | 66.38 | $68.04 | 402800 |
| 2025-06-02 | 66.20 | $66.81 | 335933 |
| 2025-05-30 | 66.14 | $66.54 | 190800 |
| 2025-05-29 | 66.10 | $69.03 | 407524 |
| 2025-05-28 | 65.79 | $65.28 | 258556 |
| 2025-05-27 | 65.84 | $66.02 | 351900 |
| 2025-05-23 | 65.82 | $64.99 | 287500 |
| 2025-05-22 | 65.91 | $65.00 | 189202 |
| 2025-05-21 | 66.00 | $64.71 | 330100 |
| 2025-05-20 | 66.14 | $65.78 | 352910 |
| 2025-05-19 | 66.18 | $65.30 | 207202 |
| 2025-05-16 | 66.27 | $65.94 | 435888 |
| 2025-05-15 | 66.31 | $66.51 | 407911 |
| 2025-05-14 | 66.28 | $69.83 | 385814 |
| 2025-05-13 | 65.91 | $68.61 | 1.5M |
| 2025-05-12 | 65.63 | $69.20 | 767800 |
| 2025-05-09 | 65.25 | $66.57 | 754817 |
| 2025-05-08 | 65.11 | $68.97 | 267224 |
| 2025-05-07 | 64.71 | $69.59 | 249800 |
| 2025-05-06 | 64.19 | $67.28 | 161238 |
| 2025-05-05 | 63.87 | $66.96 | 187924 |
| 2025-05-02 | 63.54 | $68.57 | 250334 |
| 2025-05-01 | 63.01 | $65.88 | 157554 |
| 2025-04-30 | 62.71 | $65.34 | 145320 |
| 2025-04-29 | 62.43 | $65.00 | 233638 |
| 2025-04-28 | 62.16 | $66.37 | 306300 |
| 2025-04-25 | 61.72 | $66.55 | 440127 |
| 2025-04-24 | 61.21 | $66.94 | 260470 |
| 2025-04-23 | 60.61 | $63.97 | 452201 |
| 2025-04-22 | 60.25 | $60.19 | 355372 |
| 2025-04-21 | 60.26 | $58.62 | 397424 |
| 2025-04-17 | 60.43 | $60.37 | 334121 |
| 2025-04-16 | 60.44 | $57.95 | 233748 |
| 2025-04-15 | 60.70 | $60.33 | 158339 |
| 2025-04-14 | 60.74 | $60.15 | 263200 |
| 2025-04-11 | 60.80 | $59.90 | 335442 |
| 2025-04-10 | 60.90 | $57.42 | 530951 |
| 2025-04-09 | 61.26 | $62.41 | 1.1M |
| 2025-04-08 | 61.14 | $52.32 | 524922 |
| 2025-04-07 | 62.07 | $55.17 | 779322 |
| 2025-04-04 | 62.80 | $50.56 | 660600 |
| 2025-04-03 | 64.09 | $52.71 | 779900 |
| 2025-04-02 | 65.28 | $60.17 | 426216 |
| 2025-04-01 | 65.82 | $59.14 | 377100 |
| 2025-03-31 | 66.53 | $58.63 | 526932 |
| 2025-03-28 | 67.36 | $59.00 | 413100 |
| 2025-03-27 | 68.24 | $62.97 | 211300 |
| 2025-03-26 | 68.79 | $64.62 | 300044 |
| 2025-03-25 | 69.23 | $66.75 | 181637 |
| 2025-03-24 | 69.49 | $68.51 | 304022 |
| 2025-03-21 | 69.60 | $66.05 | 300605 |
| 2025-03-20 | 69.97 | $67.82 | 572736 |
| 2025-03-19 | 70.19 | $64.67 | 794100 |
| 2025-03-18 | 70.78 | $62.76 | 358152 |
| 2025-03-17 | 71.62 | $65.98 | 254400 |
| 2025-03-14 | 72.21 | $65.89 | 304200 |
| 2025-03-13 | 72.88 | $63.49 | 302843 |
| 2025-03-12 | 73.87 | $64.24 | 888700 |
| 2025-03-11 | 74.88 | $63.39 | 729900 |
| 2025-03-10 | 76.09 | $63.20 | 588479 |
| 2025-03-07 | 77.45 | $68.80 | 379815 |
| 2025-03-06 | 78.36 | $67.84 | 739129 |
| 2025-03-05 | 79.47 | $71.08 | 696232 |
| 2025-03-04 | 80.35 | $70.28 | 652300 |
| 2025-03-03 | 81.41 | $68.93 | 547048 |
| 2025-02-28 | 82.72 | $74.52 | 468300 |
| 2025-02-27 | 83.58 | $74.80 | 333100 |
| 2025-02-26 | 84.51 | $79.18 | 458647 |
| 2025-02-25 | 85.07 | $76.88 | 354341 |
| 2025-02-24 | 85.93 | $78.40 | 507247 |
| 2025-02-21 | 86.73 | $76.39 | 688952 |
| 2025-02-20 | 87.81 | $79.89 | 530200 |
| 2025-02-19 | 88.65 | $82.98 | 771632 |
| 2025-02-18 | 89.24 | $85.00 | 673852 |
| 2025-02-14 | 89.69 | $86.82 | 370908 |
| 2025-02-13 | 89.99 | $88.49 | 650235 |
| 2025-02-12 | 90.15 | $87.08 | 904305 |
| 2025-02-11 | 90.47 | $87.40 | 776621 |
| 2025-02-10 | 90.80 | $88.75 | 561728 |
| 2025-02-07 | 91.01 | $86.32 | 984365 |
| 2025-02-06 | 91.51 | $91.31 | 283402 |
| 2025-02-05 | 91.53 | $93.54 | 370247 |
| 2025-02-04 | 91.32 | $88.20 | 429100 |
| 2025-02-03 | 91.64 | $89.25 | 627400 |
| 2025-01-31 | 91.90 | $94.54 | 643339 |
| 2025-01-30 | 91.62 | $90.95 | 609913 |
| 2025-01-29 | 91.69 | $87.97 | 822646 |
| 2025-01-28 | 92.08 | $86.35 | 633528 |
| 2025-01-27 | 92.68 | $85.51 | 1.7M |
| 2025-01-24 | 93.44 | $100.75 | 514265 |
| 2025-01-23 | 92.67 | $104.65 | 498650 |
| 2025-01-22 | 91.41 | $106.08 | 795800 |
| 2025-01-21 | 89.86 | $107.14 | 1.1M |
| 2025-01-17 | 88.05 | $103.62 | 922048 |
| 2025-01-16 | 86.41 | $98.94 | 828320 |
| 2025-01-15 | 85.09 | $93.48 | 499286 |
| 2025-01-14 | 84.20 | $89.52 | 436151 |
| 2025-01-13 | 83.64 | $86.79 | 453917 |
| 2025-01-10 | 83.31 | $89.52 | 293018 |
| 2025-01-08 | 82.66 | $90.86 | 542100 |
| 2025-01-07 | 81.79 | $91.05 | 591187 |
| 2025-01-06 | 80.82 | $88.50 | 608333 |
| 2025-01-03 | 80.01 | $82.69 | 218302 |
| 2025-01-02 | 79.73 | $80.85 | 215416 |
| 2024-12-31 | 79.61 | $80.77 | 192127 |
| 2024-12-30 | 79.49 | $80.53 | 133800 |
| 2024-12-27 | 79.38 | $82.46 | 196751 |
| 2024-12-26 | 79.06 | $83.69 | 164670 |
| 2024-12-24 | 78.57 | $83.94 | 174821 |
| 2024-12-23 | 78.00 | $83.36 | 319765 |
| 2024-12-20 | 77.44 | $83.36 | 633071 |
| 2024-12-19 | 76.82 | $84.64 | 1.7M |
| 2024-12-18 | 75.99 | $81.51 | 1.9M |
| 2024-12-17 | 75.41 | $76.68 | 481026 |
| 2024-12-16 | 75.28 | $77.26 | 431200 |
| 2024-12-13 | 75.07 | $74.87 | 270508 |
| 2024-12-12 | 75.09 | $73.77 | 241231 |
| 2024-12-11 | 75.23 | $74.72 | 452305 |
| 2024-12-10 | 75.28 | $73.17 | 495907 |
| 2024-12-09 | 75.51 | $78.30 | 1.3M |
| 2024-12-06 | 75.21 | $72.72 | 291770 |
| 2024-12-05 | 75.48 | $71.59 | 423816 |
| 2024-12-04 | 75.88 | $75.67 | 220776 |
| 2024-12-03 | 75.91 | $75.96 | 351115 |
| 2024-12-02 | 75.90 | $75.46 | 362814 |
| 2024-11-29 | 75.95 | $74.50 | 281400 |
| 2024-11-27 | 76.10 | $71.89 | 605014 |
| 2024-11-26 | 76.54 | $71.12 | 476519 |
| 2024-11-25 | 77.11 | $71.67 | 572254 |
| 2024-11-22 | 77.69 | $74.94 | 296320 |
| 2024-11-21 | 77.98 | $75.51 | 319300 |
| 2024-11-20 | 78.24 | $75.17 | 283500 |
| 2024-11-19 | 78.56 | $74.84 | 398601 |
| 2024-11-18 | 78.95 | $75.67 | 487438 |
| 2024-11-15 | 79.29 | $74.07 | 905725 |
| 2024-11-14 | 79.84 | $78.72 | 524200 |
| 2024-11-13 | 79.96 | $79.91 | 773319 |
| 2024-11-12 | 79.97 | $84.76 | 1.6M |
| 2024-11-11 | 79.46 | $78.70 | 755703 |
| 2024-11-08 | 79.54 | $80.53 | 326000 |
| 2024-11-07 | 79.44 | $82.51 | 559054 |
| 2024-11-06 | 79.12 | $78.95 | 668307 |
| 2024-11-05 | 79.14 | $74.45 | 376600 |
| 2024-11-04 | 79.63 | $74.32 | 409120 |
| 2024-11-01 | 80.19 | $74.21 | 1.0M |
| 2024-10-31 | 80.82 | $79.56 | 277700 |
| 2024-10-30 | 80.95 | $82.10 | 273800 |
| 2024-10-29 | 80.83 | $83.63 | 503200 |
| 2024-10-28 | 80.53 | $79.16 | 329644 |
| 2024-10-25 | 80.68 | $77.66 | 233000 |
| 2024-10-24 | 80.99 | $77.59 | 432955 |
| 2024-10-23 | 81.35 | $78.94 | 404700 |
| 2024-10-22 | 81.61 | $80.60 | 167629 |
| 2024-10-21 | 81.71 | $82.10 | 257602 |
| 2024-10-18 | 81.67 | $82.82 | 342100 |
| 2024-10-17 | 81.55 | $82.37 | 372700 |
| 2024-10-16 | 81.46 | $81.62 | 372800 |
| 2024-10-15 | 81.45 | $82.69 | 866300 |
| 2024-10-14 | 81.32 | $87.61 | 498200 |
| 2024-10-11 | 80.65 | $84.16 | 442653 |
| 2024-10-10 | 80.29 | $79.23 | 495025 |
| 2024-10-09 | 80.40 | $80.35 | 609136 |
| 2024-10-08 | 80.40 | $81.34 | 772500 |
| 2024-10-07 | 80.30 | $81.93 | 440126 |
| 2024-10-04 | 80.13 | $80.29 | 340555 |
| 2024-10-03 | 80.11 | $79.34 | 307723 |
| 2024-10-02 | 80.20 | $78.01 | 310349 |
| 2024-10-01 | 80.43 | $76.67 | 614067 |
| 2024-09-30 | 80.82 | $79.85 | 517184 |
| 2024-09-27 | 80.92 | $82.67 | 755502 |
| 2024-09-26 | 80.74 | $85.90 | 1.6M |
| 2024-09-25 | 80.20 | $76.66 | 543800 |
| 2024-09-24 | 80.57 | $75.59 | 599555 |
| 2024-09-23 | 81.09 | $74.35 | 467181 |
| 2024-09-20 | 81.80 | $74.34 | 309700 |
| 2024-09-19 | 82.59 | $76.13 | 861356 |
| 2024-09-18 | 83.27 | $71.51 | 1.9M |
| 2024-09-17 | 84.51 | $74.89 | 894271 |
| 2024-09-16 | 85.52 | $77.51 | 595996 |
| 2024-09-13 | 86.36 | $81.13 | 348241 |
| 2024-09-12 | 86.91 | $79.16 | 742416 |
| 2024-09-11 | 87.73 | $79.33 | 477743 |
| 2024-09-10 | 88.61 | $77.72 | 578249 |
| 2024-09-09 | 89.76 | $75.97 | 900890 |
| 2024-09-06 | 91.21 | $77.88 | 958034 |
| 2024-09-05 | 92.61 | $82.91 | 332460 |
| 2024-09-04 | 93.64 | $83.56 | 481354 |
| 2024-09-03 | 94.70 | $82.16 | 1.0M |
| 2024-08-30 | 96.02 | $91.02 | 757228 |
| 2024-08-29 | 96.54 | $93.11 | 357300 |
| 2024-08-28 | 96.90 | $92.19 | 408910 |
| 2024-08-27 | 97.40 | $94.51 | 434100 |
| 2024-08-26 | 97.70 | $91.99 | 498701 |
| 2024-08-23 | 98.31 | $97.97 | 338916 |
| 2024-08-22 | 98.34 | $96.44 | 398747 |
| 2024-08-21 | 98.54 | $98.54 | 351700 |
| 2024-08-20 | 98.54 | $97.55 | 283224 |
| 2024-08-19 | 98.65 | $98.45 | 310207 |
| 2024-08-16 | 98.67 | $99.93 | 811966 |
| 2024-08-15 | 98.53 | $101.03 | 704832 |
| 2024-08-14 | 98.27 | $93.48 | 702601 |
| 2024-08-13 | 98.77 | $93.58 | 428237 |
| 2024-08-12 | 99.32 | $91.55 | 483600 |
| 2024-08-09 | 100.14 | $92.95 | 893791 |
| 2024-08-08 | 100.90 | $90.11 | 748630 |
| 2024-08-07 | 102.03 | $85.47 | 681042 |
| 2024-08-06 | 103.77 | $85.98 | 664400 |
| 2024-08-05 | 105.65 | $86.52 | 1.5M |
| 2024-08-02 | 107.66 | $84.09 | 1.5M |
| 2024-08-01 | 110.14 | $92.02 | 1.5M |
| 2024-07-31 | 112.05 | $105.00 | 1.3M |
| 2024-07-30 | 112.79 | $94.06 | 1.3M |
| 2024-07-29 | 114.76 | $102.51 | 1.2M |
| 2024-07-26 | 116.05 | $100.97 | 908919 |
| 2024-07-25 | 117.64 | $100.91 | 1.4M |
| 2024-07-24 | 119.40 | $108.87 | 643830 |
| 2024-07-23 | 120.51 | $116.40 | 726870 |
| 2024-07-22 | 120.94 | $112.64 | 722878 |
| 2024-07-19 | 121.82 | $108.48 | 476685 |
| 2024-07-18 | 123.22 | $112.06 | 1.7M |
| 2024-07-17 | 124.40 | $113.47 | 1.3M |
| 2024-07-16 | 125.55 | $128.48 | 579813 |
| 2024-07-15 | 125.24 | $131.38 | 362733 |
| 2024-07-12 | 124.59 | $129.56 | 433705 |
| 2024-07-11 | 124.07 | $129.32 | 948483 |
| 2024-07-10 | 123.52 | $136.20 | 528503 |
| 2024-07-09 | 122.18 | $136.78 | 540969 |
| 2024-07-08 | 120.64 | $137.24 | 783229 |
| 2024-07-05 | 118.90 | $132.25 | 706975 |
| 2024-07-03 | 117.49 | $129.98 | 212338 |
| 2024-07-02 | 116.18 | $127.33 | 275643 |
| 2024-07-01 | 115.00 | $127.80 | 472355 |
| 2024-06-28 | 113.66 | $125.24 | 669756 |
| 2024-06-27 | 112.44 | $123.50 | 894157 |
| 2024-06-26 | 111.27 | $117.76 | 660916 |
| 2024-06-25 | 110.59 | $115.70 | 610392 |
| 2024-06-24 | 110.05 | $111.22 | 1.1M |
| 2024-06-21 | 109.93 | $114.39 | 748170 |
| 2024-06-20 | 109.46 | $115.85 | 746286 |
| 2024-06-18 | 108.78 | $119.27 | 488133 |
| 2024-06-17 | 107.68 | $121.06 | 662255 |
| 2024-06-14 | 106.27 | $113.60 | 338520 |
| 2024-06-13 | 105.50 | $117.01 | 425769 |
| 2024-06-12 | 104.29 | $115.50 | 424413 |
| 2024-06-11 | 103.11 | $112.15 | 296193 |
| 2024-06-10 | 102.16 | $111.55 | 402863 |
| 2024-06-07 | 101.17 | $109.42 | 490982 |
| 2024-06-06 | 100.30 | $106.64 | 466562 |
| 2024-06-05 | 99.63 | $108.57 | 395993 |
| 2024-06-04 | 98.69 | $101.85 | 282872 |
| 2024-06-03 | 98.36 | $101.76 | 499294 |
| 2024-05-31 | 98.00 | $102.41 | 700837 |
| 2024-05-30 | 97.54 | $105.36 | 344050 |
| 2024-05-29 | 96.71 | $108.55 | 588870 |
| 2024-05-28 | 95.47 | $107.92 | 347929 |
| 2024-05-24 | 94.16 | $105.85 | 299607 |
| 2024-05-23 | 92.93 | $104.21 | 455332 |
| 2024-05-22 | 91.74 | $102.88 | 621022 |
| 2024-05-21 | 90.57 | $100.85 | 350309 |
| 2024-05-20 | 89.48 | $99.85 | 315685 |
| 2024-05-17 | 88.39 | $97.10 | 223712 |
| 2024-05-16 | 87.47 | $97.64 | 523961 |
| 2024-05-15 | 86.40 | $100.39 | 1.0M |
| 2024-05-14 | 84.93 | $94.11 | 361338 |
| 2024-05-13 | 83.97 | $92.87 | 516955 |
| 2024-05-10 | 83.03 | $90.46 | 409701 |
| 2024-05-09 | 82.25 | $91.62 | 1.3M |
| 2024-05-08 | 81.26 | $84.37 | 543397 |
| 2024-05-07 | 80.93 | $84.42 | 601995 |
| 2024-05-06 | 80.57 | $84.47 | 455285 |
| 2024-05-03 | 80.16 | $83.28 | 211300 |
| 2024-05-02 | 79.83 | $80.02 | 452956 |
| 2024-05-01 | 79.81 | $78.88 | 309175 |
| 2024-04-30 | 79.90 | $80.97 | 127027 |
| 2024-04-29 | 79.79 | $82.70 | 155361 |
| 2024-04-26 | 79.48 | $82.16 | 256855 |
| 2024-04-25 | 79.20 | $78.86 | 259795 |
| 2024-04-24 | 79.24 | $77.46 | 287011 |
| 2024-04-23 | 79.43 | $76.67 | 153459 |
| 2024-04-22 | 79.72 | $75.87 | 411124 |
| 2024-04-19 | 80.12 | $74.68 | 643801 |
| 2024-04-18 | 80.69 | $79.17 | 348138 |
| 2024-04-17 | 80.85 | $80.36 | 290771 |
| 2024-04-16 | 80.91 | $83.51 | 389628 |
| 2024-04-15 | 80.63 | $78.46 | 377395 |
| 2024-04-12 | 80.86 | $78.53 | 299022 |
| 2024-04-11 | 81.11 | $80.99 | 191756 |
| 2024-04-10 | 81.12 | $80.14 | 344427 |
| 2024-04-09 | 81.22 | $80.08 | 289575 |
| 2024-04-08 | 81.34 | $79.95 | 264538 |
| 2024-04-05 | 81.49 | $78.39 | 429519 |
| 2024-04-04 | 81.82 | $77.75 | 444966 |
| 2024-04-03 | 82.24 | $81.92 | 350580 |
| 2024-04-02 | 82.28 | $82.23 | 309624 |
| 2024-04-01 | 82.28 | $83.92 | 429614 |
| 2024-03-28 | 82.11 | $83.77 | 435339 |
| 2024-03-27 | 81.94 | $87.05 | 435128 |
| 2024-03-26 | 81.40 | $89.26 | 562794 |
| 2024-03-25 | 80.57 | $87.52 | 514507 |
| 2024-03-22 | 79.84 | $85.10 | 290119 |
| 2024-03-21 | 79.28 | $83.27 | 439761 |
| 2024-03-20 | 78.86 | $81.20 | 226903 |
| 2024-03-19 | 78.62 | $77.87 | 241319 |
| 2024-03-18 | 78.70 | $78.86 | 354984 |
| 2024-03-15 | 78.68 | $76.14 | 339966 |
| 2024-03-14 | 78.95 | $76.09 | 341376 |
| 2024-03-13 | 79.25 | $76.08 | 365138 |
| 2024-03-12 | 79.58 | $75.49 | 270025 |
| 2024-03-11 | 80.01 | $75.20 | 928063 |
| 2024-03-08 | 80.52 | $77.34 | 666440 |
| 2024-03-07 | 80.85 | $84.31 | 474157 |
| 2024-03-06 | 80.49 | $80.95 | 214557 |
| 2024-03-05 | 80.44 | $79.55 | 465389 |
| 2024-03-04 | 80.53 | $84.20 | 549161 |
| 2024-03-01 | 80.15 | $81.74 | 440656 |
| 2024-02-29 | 79.98 | $79.59 | 268815 |
| 2024-02-28 | 80.02 | $80.59 | 311880 |
| 2024-02-27 | 79.96 | $80.51 | 448588 |
| 2024-02-26 | 79.90 | $80.38 | 712380 |
| 2024-02-23 | 79.85 | $77.79 | 589929 |
| 2024-02-22 | 80.07 | $83.02 | 685870 |
| 2024-02-21 | 79.76 | $76.84 | 911692 |
| 2024-02-20 | 80.07 | $82.07 | 1.1M |
| 2024-02-16 | 79.86 | $87.77 | 840563 |
| 2024-02-15 | 79.02 | $84.74 | 427651 |
| 2024-02-14 | 78.42 | $83.34 | 525704 |
| 2024-02-13 | 77.90 | $78.46 | 399338 |
| 2024-02-12 | 77.84 | $80.38 | 368173 |
| 2024-02-09 | 77.58 | $81.52 | 252908 |
| 2024-02-08 | 77.16 | $79.19 | 418065 |
| 2024-02-07 | 76.95 | $77.97 | 239858 |
| 2024-02-06 | 76.84 | $77.88 | 556160 |
| 2024-02-05 | 76.73 | $81.35 | 317614 |
| 2024-02-02 | 76.25 | $80.55 | 169233 |
| 2024-02-01 | 75.79 | $79.64 | 163808 |
| 2024-01-31 | 75.39 | $77.84 | 325065 |
| 2024-01-30 | 75.13 | $79.79 | 195411 |
| 2024-01-29 | 74.64 | $80.29 | 173161 |
| 2024-01-26 | 74.04 | $79.10 | 408981 |
| 2024-01-25 | 73.51 | $80.80 | 806099 |
| 2024-01-24 | 72.75 | $78.86 | 478194 |
| 2024-01-23 | 72.10 | $78.37 | 235890 |
| 2024-01-22 | 71.44 | $78.81 | 330201 |
| 2024-01-19 | 70.67 | $78.71 | 650945 |
| 2024-01-18 | 69.82 | $76.35 | 560200 |
| 2024-01-17 | 69.13 | $73.41 | 338717 |
| 2024-01-16 | 68.68 | $74.03 | 605940 |
| 2024-01-12 | 68.12 | $70.96 | 147407 |
| 2024-01-11 | 67.82 | $71.86 | 308331 |
| 2024-01-10 | 67.40 | $69.72 | 719343 |
| 2024-01-09 | 67.15 | $71.87 | 960421 |
| 2024-01-08 | 66.65 | $68.75 | 242175 |
| 2024-01-05 | 66.43 | $67.93 | 291866 |
| 2024-01-04 | 66.28 | $68.62 | 453561 |
| 2024-01-03 | 66.03 | $67.02 | 324344 |
| 2024-01-02 | 65.92 | $67.46 | 506257 |
| 2023-12-29 | 65.76 | $69.38 | 293761 |
| 2023-12-28 | 65.38 | $69.81 | 253299 |
| 2023-12-27 | 64.92 | $70.12 | 265019 |
| 2023-12-26 | 64.37 | $70.35 | 323524 |
| 2023-12-22 | 63.74 | $68.54 | 739079 |
| 2023-12-21 | 63.23 | $67.71 | 982107 |
| 2023-12-20 | 62.76 | $62.25 | 346725 |
| 2023-12-19 | 62.82 | $63.60 | 233715 |
| 2023-12-18 | 62.73 | $63.16 | 368900 |
| 2023-12-15 | 62.69 | $62.48 | 373436 |
| 2023-12-14 | 62.71 | $62.23 | 505412 |
| 2023-12-13 | 62.76 | $64.00 | 427008 |
| 2023-12-12 | 62.63 | $65.00 | 448552 |
| 2023-12-11 | 62.38 | $64.39 | 628044 |
| 2023-12-08 | 62.17 | $63.61 | 375080 |
| 2023-12-07 | 62.02 | $62.15 | 276603 |
| 2023-12-06 | 62.01 | $62.60 | 661749 |
| 2023-12-05 | 61.94 | $61.08 | 229834 |
| 2023-12-04 | 62.03 | $61.71 | 477130 |
| 2023-12-01 | 62.07 | $62.48 | 287299 |
| 2023-11-30 | 62.02 | $63.48 | 428262 |
| 2023-11-29 | 61.87 | $65.86 | 375547 |
| 2023-11-28 | 61.45 | $65.72 | 426324 |
| 2023-11-27 | 61.00 | $65.78 | 495085 |
| 2023-11-24 | 60.50 | $64.19 | 161736 |
| 2023-11-22 | 60.11 | $63.71 | 568645 |
| 2023-11-21 | 59.73 | $64.30 | 1.1M |
| 2023-11-20 | 59.25 | $60.56 | 467019 |
| 2023-11-17 | 59.11 | $61.51 | 535240 |
| 2023-11-16 | 58.86 | $61.75 | 718698 |
| 2023-11-15 | 58.56 | $62.15 | 1.1M |
| 2023-11-14 | 58.18 | $65.73 | 1.1M |
| 2023-11-13 | 57.38 | $65.20 | 898370 |
| 2023-11-10 | 56.56 | $64.29 | 825979 |
| 2023-11-09 | 55.74 | $59.89 | 609958 |
| 2023-11-08 | 55.31 | $58.11 | 344965 |
| 2023-11-07 | 55.01 | $56.03 | 265566 |
| 2023-11-06 | 54.91 | $55.31 | 198662 |
| 2023-11-03 | 54.86 | $56.47 | 315741 |
| 2023-11-02 | 54.69 | $55.00 | 480988 |
| 2023-11-01 | 54.66 | $53.40 | 357939 |
| 2023-10-31 | 54.80 | $52.60 | 556594 |
| 2023-10-30 | 55.03 | $50.59 | 323859 |
| 2023-10-27 | 55.49 | $50.04 | 379915 |
| 2023-10-26 | 56.07 | $50.81 | 218586 |
| 2023-10-25 | 56.62 | $51.23 | 395383 |
| 2023-10-24 | 57.19 | $52.86 | 487414 |
| 2023-10-23 | 57.64 | $50.72 | 829293 |
| 2023-10-20 | 58.37 | $52.22 | 1.6M |
| 2023-10-19 | 59.02 | $54.52 | 895221 |
| 2023-10-18 | 59.49 | $58.40 | 292726 |
| 2023-10-17 | 59.61 | $59.55 | 441609 |
| 2023-10-16 | 59.62 | $59.89 | 375548 |
| 2023-10-13 | 59.59 | $59.91 | 442673 |
| 2023-10-12 | 59.55 | $62.79 | 811377 |
| 2023-10-11 | 59.21 | $59.87 | 482497 |
| 2023-10-10 | 59.14 | $59.77 | 615455 |
| 2023-10-09 | 59.08 | $57.77 | 1.9M |
| 2023-10-06 | 59.22 | $63.33 | 438624 |
| 2023-10-05 | 58.78 | $61.27 | 239901 |
| 2023-10-04 | 58.52 | $60.83 | 278471 |
| 2023-10-03 | 58.28 | $59.65 | 294996 |
| 2023-10-02 | 58.13 | $61.08 | 355092 |
| 2023-09-29 | 57.82 | $62.26 | 470383 |
| 2023-09-28 | 57.36 | $63.71 | 758312 |
| 2023-09-27 | 56.69 | $60.30 | 719839 |
| 2023-09-26 | 56.31 | $58.20 | 780025 |
| 2023-09-25 | 56.11 | $61.25 | 784741 |
| 2023-09-22 | 55.57 | $57.05 | 578442 |
| 2023-09-21 | 55.41 | $54.65 | 296671 |
| 2023-09-20 | 55.49 | $55.96 | 364291 |
| 2023-09-19 | 55.44 | $56.76 | 743695 |
| 2023-09-18 | 55.30 | $56.73 | 386847 |
| 2023-09-15 | 55.15 | $56.18 | 301582 |
| 2023-09-14 | 55.04 | $56.55 | 389812 |
| 2023-09-13 | 54.89 | $58.60 | 427889 |
| 2023-09-12 | 54.49 | $59.02 | 651360 |
| 2023-09-11 | 54.02 | $57.39 | 218240 |
| 2023-09-08 | 53.66 | $57.40 | 214844 |
| 2023-09-07 | 53.27 | $56.65 | 357235 |
| 2023-09-06 | 52.91 | $57.74 | 270394 |
| 2023-09-05 | 52.41 | $58.24 | 401634 |
| 2023-09-01 | 51.79 | $60.50 | 461043 |
| 2023-08-31 | 50.88 | $60.30 | 583565 |
| 2023-08-30 | 49.88 | $58.95 | 693714 |
| 2023-08-29 | 48.93 | $58.20 | 1.7M |
| 2023-08-28 | 47.95 | $51.73 | 337107 |
| 2023-08-25 | 47.56 | $51.91 | 326542 |
| 2023-08-24 | 47.10 | $52.10 | 1.0M |
| 2023-08-23 | 46.57 | $52.54 | 1.0M |
| 2023-08-22 | 45.94 | $49.68 | 437660 |
| 2023-08-21 | 45.55 | $48.84 | 615027 |
| 2023-08-18 | 45.20 | $46.06 | 299628 |
| 2023-08-17 | 45.11 | $44.63 | 275975 |
| 2023-08-16 | 45.16 | $45.83 | 229693 |
| 2023-08-15 | 45.09 | $46.12 | 239896 |
| 2023-08-14 | 44.98 | $46.32 | 308054 |
| 2023-08-11 | 44.84 | $46.16 | 126943 |
| 2023-08-10 | 44.70 | $47.40 | 249966 |
| 2023-08-09 | 44.42 | $47.98 | 213526 |
| 2023-08-08 | 44.05 | $47.48 | 118310 |
| 2023-08-07 | 43.68 | $47.63 | 231996 |
| 2023-08-04 | 43.27 | $46.94 | 252484 |
| 2023-08-03 | 42.88 | $47.20 | 294573 |
| 2023-08-02 | 42.43 | $45.71 | 379733 |
| 2023-08-01 | 42.08 | $47.05 | 368523 |
| 2023-07-31 | 41.56 | $47.61 | 911004 |
| 2023-07-28 | 40.92 | $47.29 | 402451 |
| 2023-07-27 | 40.25 | $46.00 | 271764 |
| 2023-07-26 | 39.65 | $45.13 | 495022 |
| 2023-07-25 | 39.07 | $44.01 | 421974 |
| 2023-07-24 | 38.55 | $43.95 | 465038 |
| 2023-07-21 | 37.98 | $44.11 | 504427 |
| 2023-07-20 | 37.34 | $41.84 | 371017 |
| 2023-07-19 | 36.86 | $43.89 | 246643 |
| 2023-07-18 | 36.12 | $44.18 | 626474 |
| 2023-07-17 | 35.27 | $43.24 | 456967 |
| 2023-07-14 | 34.44 | $40.91 | 439582 |
| 2023-07-13 | 33.75 | $39.96 | 906590 |
| 2023-07-12 | 33.10 | $33.89 | 58894 |
| 2023-07-11 | 33.02 | $33.66 | 74361 |
| 2023-07-10 | 32.95 | $33.96 | 79842 |
| 2023-07-07 | 32.84 | $33.32 | 88071 |
| 2023-07-06 | 32.79 | $33.18 | 95135 |
| 2023-07-05 | 32.75 | $33.73 | 132403 |
| 2023-07-03 | 32.65 | $35.04 | 69375 |
| 2023-06-30 | 32.40 | $35.63 | 174261 |
| 2023-06-29 | 32.06 | $35.54 | 156302 |
| 2023-06-28 | 31.69 | $34.30 | 202543 |
| 2023-06-27 | 31.42 | $33.23 | 223404 |
| 2023-06-26 | 31.23 | $31.52 | 74742 |
| 2023-06-23 | 31.20 | $31.81 | 36467 |
| 2023-06-22 | 31.13 | $32.62 | 67403 |
| 2023-06-21 | 30.98 | $32.64 | 110059 |
| 2023-06-20 | 30.80 | $32.41 | 98443 |
| 2023-06-16 | 30.63 | $32.63 | 120433 |
| 2023-06-15 | 30.42 | $33.25 | 128641 |
| 2023-06-14 | 30.12 | $33.12 | 144631 |
| 2023-06-13 | 29.81 | $33.23 | 134007 |
| 2023-06-12 | 29.45 | $32.92 | 176837 |
| 2023-06-09 | 29.08 | $31.56 | 111175 |
| 2023-06-08 | 28.82 | $30.87 | 205624 |
| 2023-06-07 | 28.61 | $31.07 | 205046 |
| 2023-06-06 | 28.35 | $29.97 | 82868 |
| 2023-06-05 | 28.18 | $29.11 | 59573 |
| 2023-06-02 | 28.08 | $28.56 | 95196 |
| 2023-06-01 | 28.03 | $28.97 | 60671 |
| 2023-05-31 | 27.93 | $28.89 | 119717 |
| 2023-05-30 | 27.83 | $29.54 | 177243 |
| 2023-05-26 | 27.65 | $29.34 | 101990 |
| 2023-05-25 | 27.47 | $28.16 | 103382 |
| 2023-05-24 | 27.40 | $27.27 | 82572 |
| 2023-05-23 | 27.41 | $27.71 | 71341 |
| 2023-05-22 | 27.38 | $27.96 | 155277 |
| 2023-05-19 | 27.32 | $28.80 | 45421 |
| 2023-05-18 | 27.16 | $29.15 | 57594 |
| 2023-05-17 | 26.95 | $28.36 | 58424 |
| 2023-05-16 | 26.80 | $28.02 | 73516 |
| 2023-05-15 | 26.68 | $27.92 | 94691 |
| 2023-05-12 | 26.55 | $27.01 | 53813 |
| 2023-05-11 | 26.50 | $26.58 | 54530 |
| 2023-05-10 | 26.49 | $26.69 | 163884 |
| 2023-05-09 | 26.47 | $27.77 | 90674 |
| 2023-05-08 | 26.33 | $27.64 | 55802 |
| 2023-05-05 | 26.19 | $26.88 | 50920 |
| 2023-05-04 | 26.12 | $25.82 | 38993 |
| 2023-05-03 | 26.15 | $26.35 | 65688 |
| 2023-05-02 | 26.13 | $26.13 | 33050 |
| 2023-05-01 | 26.13 | $26.57 | 44933 |
| 2023-04-28 | 26.08 | $26.35 | 34471 |
| 2023-04-27 | 26.05 | $26.24 | 96215 |
| 2023-04-26 | 26.03 | $25.78 | 85950 |
| 2023-04-25 | 26.06 | $25.42 | 78446 |
| 2023-04-24 | 26.13 | $26.19 | 60360 |
| 2023-04-21 | 26.12 | $26.01 | 60309 |
| 2023-04-20 | 26.13 | $25.55 | 121829 |
| 2023-04-19 | 26.19 | $25.12 | 87676 |
| 2023-04-18 | 26.31 | $25.17 | 40255 |
| 2023-04-17 | 26.43 | $25.29 | 57240 |
| 2023-04-14 | 26.55 | $25.39 | 57333 |
| 2023-04-13 | 26.67 | $25.30 | 83731 |
| 2023-04-12 | 26.81 | $24.95 | 123574 |
| 2023-04-11 | 27.01 | $25.96 | 58618 |
| 2023-04-10 | 27.12 | $26.11 | 43388 |
| 2023-04-06 | 27.23 | $26.24 | 46732 |
| 2023-04-05 | 27.33 | $26.41 | 34473 |
| 2023-04-04 | 27.43 | $27.04 | 119462 |
| 2023-04-03 | 27.47 | $28.30 | 108868 |
| 2023-03-31 | 27.38 | $28.35 | 91884 |
| 2023-03-30 | 27.28 | $27.76 | 64741 |
| 2023-03-29 | 27.23 | $27.28 | 45244 |
| 2023-03-28 | 27.22 | $26.72 | 64869 |
| 2023-03-27 | 27.28 | $26.87 | 52864 |
| 2023-03-24 | 27.32 | $27.59 | 54924 |
| 2023-03-23 | 27.29 | $27.97 | 50805 |
| 2023-03-22 | 27.22 | $27.32 | 73732 |
| 2023-03-21 | 27.21 | $27.72 | 61159 |
| 2023-03-20 | 27.15 | $27.32 | 59426 |
| 2023-03-17 | 27.14 | $27.05 | 34002 |
| 2023-03-16 | 27.14 | $27.54 | 75956 |
| 2023-03-15 | 27.10 | $27.00 | 97893 |
| 2023-03-14 | 27.11 | $27.20 | 57765 |
| 2023-03-13 | 27.10 | $26.23 | 79296 |
| 2023-03-10 | 27.20 | $26.70 | 77726 |
| 2023-03-09 | 27.25 | $27.36 | 125489 |
| 2023-03-08 | 27.24 | $27.79 | 114340 |
| 2023-03-07 | 27.18 | $27.33 | 65332 |
| 2023-03-06 | 27.16 | $27.64 | 86879 |
| 2023-03-03 | 27.11 | $28.40 | 99470 |
| 2023-03-02 | 26.98 | $27.85 | 216722 |
| 2023-03-01 | 26.89 | $27.71 | 160945 |
| 2023-02-28 | 26.80 | $27.12 | 880509 |
| 2023-02-27 | 26.77 | $26.69 | 157336 |
| 2023-02-24 | 26.77 | $26.89 | 149230 |
| 2023-02-23 | 26.76 | $27.48 | 168173 |
| 2023-02-22 | 26.69 | $26.67 | 229519 |
| 2023-02-21 | 26.69 | $26.34 | 195605 |
| 2023-02-17 | 26.72 | $27.28 | 93132 |
| 2023-02-16 | 26.67 | $27.70 | 128070 |
| 2023-02-15 | 26.56 | $26.78 | 112550 |
| 2023-02-14 | 26.53 | $26.62 | 44587 |
| 2023-02-13 | 26.52 | $26.79 | 78002 |
| 2023-02-10 | 26.50 | $26.19 | 209608 |
| 2023-02-09 | 26.53 | $26.86 | 44511 |
| 2023-02-08 | 26.49 | $27.47 | 106977 |
| 2023-02-07 | 26.39 | $27.76 | 120321 |
| 2023-02-06 | 26.25 | $27.29 | 60805 |
| 2023-02-03 | 26.14 | $28.13 | 118171 |
| 2023-02-02 | 25.93 | $28.79 | 113260 |
| 2023-02-01 | 25.62 | $26.85 | 106837 |
| 2023-01-31 | 25.50 | $25.99 | 55198 |
| 2023-01-30 | 25.44 | $25.66 | 118565 |
| 2023-01-27 | 25.42 | $26.70 | 110320 |
| 2023-01-26 | 25.29 | $26.81 | 192185 |
| 2023-01-25 | 25.13 | $27.39 | 121712 |
| 2023-01-24 | 24.89 | $27.60 | 86070 |
| 2023-01-23 | 24.60 | $27.68 | 166986 |
| 2023-01-20 | 24.28 | $26.78 | 61114 |
| 2023-01-19 | 24.01 | $25.75 | 89380 |
| 2023-01-18 | 23.83 | $26.14 | 117276 |
| 2023-01-17 | 23.59 | $25.71 | 105681 |
| 2023-01-13 | 23.36 | $24.80 | 210616 |
| 2023-01-12 | 23.21 | $24.98 | 88120 |
| 2023-01-11 | 23.03 | $24.70 | 145859 |
| 2023-01-10 | 22.85 | $24.37 | 106118 |
| 2023-01-09 | 22.69 | $24.06 | 78258 |
| 2023-01-06 | 22.55 | $23.29 | 39595 |
| 2023-01-05 | 22.47 | $22.42 | 35035 |
| 2023-01-04 | 22.48 | $22.74 | 50438 |
| 2023-01-03 | 22.45 | $22.37 | 121913 |
| 2022-12-30 | 22.46 | $21.96 | 76467 |
| 2022-12-29 | 22.51 | $22.00 | 59004 |
| 2022-12-28 | 22.56 | $21.24 | 109236 |
| 2022-12-27 | 22.70 | $21.16 | 86423 |
| 2022-12-23 | 22.86 | $21.74 | 45389 |
| 2022-12-22 | 22.98 | $21.89 | 142292 |
| 2022-12-21 | 23.09 | $22.94 | 419406 |
| 2022-12-20 | 23.11 | $22.15 | 137711 |
| 2022-12-19 | 23.21 | $22.48 | 101727 |
| 2022-12-16 | 23.29 | $22.50 | 139456 |
| 2022-12-15 | 23.37 | $22.45 | 101260 |
| 2022-12-14 | 23.47 | $23.45 | 109410 |
| 2022-12-13 | 23.47 | $23.51 | 117095 |
| 2022-12-12 | 23.47 | $23.13 | 75314 |
| 2022-12-09 | 23.50 | $23.06 | 49909 |
| 2022-12-08 | 23.55 | $23.21 | 49838 |
| 2022-12-07 | 23.59 | $22.63 | 100196 |
| 2022-12-06 | 23.69 | $23.39 | 59590 |
| 2022-12-05 | 23.72 | $24.02 | 114782 |
| 2022-12-02 | 23.69 | $23.88 | 56791 |
| 2022-12-01 | 23.66 | $24.12 | 56950 |
| 2022-11-30 | 23.62 | $24.39 | 137642 |
| 2022-11-29 | 23.54 | $23.16 | 94602 |
| 2022-11-28 | 23.57 | $22.95 | 74571 |
| 2022-11-25 | 23.64 | $23.79 | 50763 |
| 2022-11-23 | 23.62 | $23.78 | 105732 |
| 2022-11-22 | 23.61 | $23.51 | 113325 |
| 2022-11-21 | 23.62 | $23.21 | 191359 |
| 2022-11-18 | 23.66 | $23.42 | 118408 |
| 2022-11-17 | 23.69 | $23.86 | 224350 |
| 2022-11-16 | 23.67 | $24.67 | 291459 |
| 2022-11-15 | 23.56 | $25.70 | 314631 |
| 2022-11-14 | 23.34 | $24.50 | 199916 |
| 2022-11-11 | 23.22 | $25.32 | 302816 |
| 2022-11-10 | 22.99 | $24.61 | 323995 |
| 2022-11-09 | 22.82 | $22.48 | 225462 |
| 2022-11-08 | 22.86 | $23.10 | 315294 |
| 2022-11-07 | 22.84 | $22.64 | 570019 |
| 2022-11-04 | 22.86 | $21.96 | 460123 |
| 2022-11-03 | 22.95 | $21.46 | 214329 |
| 2022-11-02 | 23.11 | $22.08 | 131078 |
| 2022-11-01 | 23.22 | $22.99 | 134655 |
| 2022-10-31 | 23.24 | $23.02 | 156832 |
| 2022-10-28 | 23.26 | $23.76 | 53524 |
| 2022-10-27 | 23.21 | $22.89 | 66063 |
| 2022-10-26 | 23.24 | $23.38 | 122054 |
| 2022-10-25 | 23.23 | $23.53 | 67425 |
| 2022-10-24 | 23.20 | $22.66 | 142367 |
| 2022-10-21 | 23.26 | $23.32 | 122750 |
| 2022-10-20 | 23.25 | $22.93 | 98014 |
| 2022-10-19 | 23.28 | $22.77 | 116285 |
| 2022-10-18 | 23.34 | $21.96 | 74437 |
| 2022-10-17 | 23.48 | $22.18 | 95047 |
| 2022-10-14 | 23.62 | $22.36 | 145591 |
| 2022-10-13 | 23.75 | $22.74 | 161802 |
| 2022-10-12 | 23.86 | $22.01 | 129619 |
| 2022-10-11 | 24.05 | $21.76 | 140730 |
| 2022-10-10 | 24.29 | $22.43 | 111795 |
| 2022-10-07 | 24.49 | $22.56 | 95967 |
| 2022-10-06 | 24.69 | $24.21 | 64673 |
| 2022-10-05 | 24.74 | $24.68 | 76303 |
| 2022-10-04 | 24.75 | $24.35 | 63478 |
| 2022-10-03 | 24.79 | $24.20 | 83143 |
| 2022-09-30 | 24.85 | $23.17 | 106643 |
| 2022-09-29 | 25.03 | $23.55 | 76024 |
| 2022-09-28 | 25.18 | $23.94 | 105261 |
| 2022-09-27 | 25.31 | $23.52 | 59206 |
| 2022-09-26 | 25.50 | $23.70 | 60988 |
| 2022-09-23 | 25.69 | $23.72 | 74138 |
| 2022-09-22 | 25.90 | $24.05 | 63327 |
| 2022-09-21 | 26.10 | $24.61 | 122984 |
| 2022-09-20 | 26.25 | $24.49 | 66167 |
| 2022-09-19 | 26.44 | $24.94 | 48878 |
| 2022-09-16 | 26.60 | $25.10 | 123212 |
| 2022-09-15 | 26.75 | $25.05 | 117984 |
| 2022-09-14 | 26.93 | $24.79 | 130845 |
| 2022-09-13 | 27.16 | $25.61 | 78326 |
| 2022-09-12 | 27.32 | $26.17 | 76053 |
| 2022-09-09 | 27.44 | $26.68 | 65480 |
| 2022-09-08 | 27.52 | $26.06 | 114403 |
| 2022-09-07 | 27.68 | $25.54 | 61212 |
| 2022-09-06 | 27.90 | $25.10 | 68571 |
| 2022-09-02 | 28.20 | $25.74 | 59072 |
| 2022-09-01 | 28.45 | $25.88 | 159538 |
| 2022-08-31 | 28.72 | $27.00 | 68694 |
| 2022-08-30 | 28.91 | $27.20 | 49825 |
| 2022-08-29 | 29.09 | $27.62 | 77763 |
| 2022-08-26 | 29.24 | $28.12 | 60591 |
| 2022-08-25 | 29.36 | $29.69 | 58490 |
| 2022-08-24 | 29.32 | $29.09 | 42456 |
| 2022-08-23 | 29.35 | $28.97 | 62404 |
| 2022-08-22 | 29.39 | $28.47 | 146268 |
| 2022-08-19 | 29.48 | $29.34 | 51585 |
| 2022-08-18 | 29.50 | $30.55 | 202185 |
| 2022-08-17 | 29.39 | $29.45 | 81872 |
| 2022-08-16 | 29.38 | $30.42 | 52777 |
| 2022-08-15 | 29.27 | $30.69 | 66876 |
| 2022-08-12 | 29.12 | $31.01 | 121598 |
| 2022-08-11 | 28.92 | $29.82 | 94245 |
| 2022-08-10 | 28.83 | $30.16 | 205949 |
| 2022-08-09 | 28.69 | $28.56 | 240237 |
| 2022-08-08 | 28.70 | $30.70 | 264759 |
| 2022-08-05 | 28.49 | $30.62 | 178606 |
| 2022-08-04 | 28.27 | $30.07 | 100168 |
| 2022-08-03 | 28.08 | $29.08 | 76574 |
| 2022-08-02 | 27.97 | $28.53 | 104546 |
| 2022-08-01 | 27.92 | $29.40 | 77451 |
| 2022-07-29 | 27.76 | $29.15 | 65102 |
| 2022-07-28 | 27.61 | $28.89 | 109495 |
| 2022-07-27 | 27.48 | $29.21 | 173023 |
| 2022-07-26 | 27.30 | $28.50 | 176529 |
| 2022-07-25 | 27.17 | $28.75 | 233955 |
| 2022-07-22 | 27.00 | $29.44 | 69413 |
| 2022-07-21 | 26.75 | $30.52 | 112236 |
| 2022-07-20 | 26.35 | $29.78 | 207926 |
| 2022-07-19 | 25.99 | $28.44 | 92992 |
| 2022-07-18 | 25.73 | $27.19 | 205838 |
| 2022-07-15 | 25.58 | $26.78 | 76791 |
| 2022-07-14 | 25.45 | $25.66 | 127984 |
| 2022-07-13 | 25.43 | $25.77 | 69606 |
| 2022-07-12 | 25.40 | $25.94 | 99245 |
| 2022-07-11 | 25.34 | $25.56 | 273394 |
| 2022-07-08 | 25.31 | $24.55 | 63351 |
| 2022-07-07 | 25.39 | $24.66 | 109070 |
| 2022-07-06 | 25.47 | $23.11 | 99567 |
| 2022-07-05 | 25.72 | $23.76 | 129201 |
| 2022-07-01 | 25.93 | $23.89 | 150148 |
| 2022-06-30 | 26.14 | $24.86 | 88707 |
| 2022-06-29 | 26.28 | $24.96 | 167702 |
| 2022-06-28 | 26.42 | $26.05 | 142995 |
| 2022-06-27 | 26.45 | $26.15 | 73202 |
| 2022-06-24 | 26.49 | $25.95 | 92007 |
| 2022-06-23 | 26.54 | $24.92 | 63061 |
| 2022-06-22 | 26.71 | $25.10 | 91288 |
| 2022-06-21 | 26.88 | $25.53 | 98270 |
| 2022-06-17 | 27.02 | $24.36 | 180652 |
| 2022-06-16 | 27.31 | $23.61 | 168310 |
| 2022-06-15 | 27.69 | $25.75 | 186159 |
| 2022-06-14 | 27.90 | $25.13 | 105735 |
| 2022-06-13 | 28.19 | $25.14 | 172879 |
| 2022-06-10 | 28.51 | $26.79 | 171541 |
| 2022-06-09 | 28.69 | $27.68 | 148841 |
| 2022-06-08 | 28.80 | $28.54 | 122820 |
| 2022-06-07 | 28.83 | $28.69 | 69648 |
| 2022-06-06 | 28.84 | $29.11 | 129727 |
| 2022-06-03 | 28.81 | $29.19 | 121257 |
| 2022-06-02 | 28.77 | $30.38 | 113727 |
| 2022-06-01 | 28.60 | $29.27 | 923879 |
| 2022-05-31 | 28.53 | $29.53 | 228084 |
| 2022-05-27 | 28.43 | $29.56 | 210783 |
| 2022-05-26 | 28.31 | $28.46 | 483561 |
| 2022-05-25 | 28.29 | $27.62 | 89753 |
| 2022-05-24 | 28.36 | $27.03 | 139191 |
| 2022-05-23 | 28.51 | $27.86 | 121505 |
| 2022-05-20 | 28.57 | $27.20 | 134551 |
| 2022-05-19 | 28.72 | $27.20 | 155404 |
| 2022-05-18 | 28.88 | $27.58 | 102993 |
| 2022-05-17 | 29.01 | $28.19 | 142057 |
| 2022-05-16 | 29.10 | $27.07 | 119870 |
| 2022-05-13 | 29.31 | $27.88 | 137538 |
| 2022-05-12 | 29.47 | $26.94 | 211547 |
| 2022-05-11 | 29.73 | $26.94 | 163337 |
| 2022-05-10 | 30.02 | $28.32 | 137300 |
| 2022-05-09 | 30.20 | $27.53 | 252021 |
| 2022-05-06 | 30.49 | $29.10 | 114877 |
| 2022-05-05 | 30.63 | $29.66 | 62004 |
| 2022-05-04 | 30.73 | $31.25 | 71185 |
| 2022-05-03 | 30.68 | $30.11 | 123820 |
| 2022-05-02 | 30.74 | $29.74 | 179984 |
| 2022-04-29 | 30.84 | $29.70 | 78144 |
| 2022-04-28 | 30.96 | $30.82 | 135989 |
| 2022-04-27 | 30.98 | $29.52 | 253673 |
| 2022-04-26 | 31.13 | $30.14 | 225115 |
| 2022-04-25 | 31.24 | $31.75 | 177986 |
| 2022-04-22 | 31.18 | $30.59 | 205616 |
| 2022-04-21 | 31.25 | $30.58 | 97165 |
| 2022-04-20 | 31.32 | $31.45 | 152536 |
| 2022-04-19 | 31.30 | $31.06 | 92153 |
| 2022-04-18 | 31.33 | $30.26 | 124153 |
| 2022-04-14 | 31.44 | $29.86 | 173560 |
| 2022-04-13 | 31.61 | $31.30 | 126568 |
| 2022-04-12 | 31.64 | $30.88 | 170197 |
| 2022-04-11 | 31.72 | $30.65 | 226343 |
| 2022-04-08 | 31.83 | $30.86 | 268416 |
| 2022-04-07 | 31.94 | $31.90 | 141212 |
| 2022-04-06 | 31.94 | $31.62 | 281891 |
| 2022-04-05 | 31.97 | $32.91 | 343961 |
| 2022-04-04 | 31.87 | $34.31 | 376030 |
| 2022-04-01 | 31.62 | $30.07 | 260386 |
| 2022-03-31 | 31.78 | $30.46 | 124112 |
| 2022-03-30 | 31.92 | $31.56 | 139908 |
| 2022-03-29 | 31.96 | $32.74 | 122876 |
| 2022-03-28 | 31.87 | $31.17 | 152436 |
| 2022-03-25 | 31.95 | $31.57 | 129812 |
| 2022-03-24 | 31.99 | $32.35 | 160343 |
| 2022-03-23 | 31.95 | $31.48 | 247738 |
| 2022-03-22 | 32.00 | $31.94 | 521515 |
| 2022-03-21 | 32.01 | $32.70 | 158112 |
| 2022-03-18 | 31.93 | $32.91 | 132073 |
| 2022-03-17 | 31.83 | $31.86 | 62283 |
| 2022-03-16 | 31.83 | $31.41 | 176010 |
| 2022-03-15 | 31.87 | $29.86 | 127214 |
| 2022-03-14 | 32.08 | $28.65 | 220715 |
| 2022-03-11 | 32.44 | $29.69 | 124223 |
| 2022-03-10 | 32.73 | $30.46 | 120884 |
| 2022-03-09 | 32.97 | $30.82 | 251450 |
| 2022-03-08 | 33.20 | $30.17 | 451319 |
| 2022-03-07 | 33.52 | $28.67 | 530446 |
| 2022-03-04 | 34.03 | $29.38 | 480990 |
| 2022-03-03 | 34.52 | $32.22 | 199002 |
| 2022-03-02 | 34.76 | $33.41 | 276390 |
| 2022-03-01 | 34.90 | $32.09 | 573300 |
| 2022-02-28 | 35.20 | $32.84 | 271916 |
| 2022-02-25 | 35.45 | $33.50 | 235904 |
| 2022-02-24 | 35.65 | $33.01 | 632646 |
| 2022-02-23 | 35.93 | $32.01 | 356125 |
| 2022-02-22 | 36.34 | $33.54 | 282154 |
| 2022-02-18 | 36.64 | $34.33 | 261405 |
| 2022-02-17 | 36.88 | $35.62 | 103456 |
| 2022-02-16 | 37.01 | $37.24 | 146368 |
| 2022-02-15 | 36.99 | $37.11 | 217639 |
| 2022-02-14 | 36.98 | $34.89 | 197528 |
| 2022-02-11 | 37.20 | $34.99 | 251198 |
| 2022-02-10 | 37.43 | $37.36 | 377157 |
| 2022-02-09 | 37.43 | $38.35 | 242853 |
| 2022-02-08 | 37.34 | $36.94 | 179392 |
| 2022-02-07 | 37.38 | $35.96 | 233950 |
| 2022-02-04 | 37.53 | $34.58 | 136077 |
| 2022-02-03 | 37.84 | $33.75 | 234570 |
| 2022-02-02 | 38.27 | $36.16 | 425474 |
| 2022-02-01 | 38.49 | $35.84 | 437000 |
| 2022-01-31 | 38.77 | $37.17 | 256738 |
| 2022-01-28 | 38.94 | $33.58 | 314136 |
| 2022-01-27 | 39.50 | $33.00 | 447089 |
| 2022-01-26 | 40.19 | $35.17 | 375218 |
| 2022-01-25 | 40.72 | $34.32 | 507592 |
| 2022-01-24 | 41.39 | $37.30 | 611828 |
| 2022-01-21 | 41.82 | $37.20 | 377327 |
| 2022-01-20 | 42.31 | $38.77 | 300560 |
| 2022-01-19 | 42.68 | $38.39 | 541916 |
| 2022-01-18 | 43.13 | $40.48 | 448608 |
| 2022-01-14 | 43.41 | $43.07 | 230941 |
| 2022-01-13 | 43.45 | $41.52 | 221530 |
| 2022-01-12 | 43.65 | $42.62 | 346850 |
| 2022-01-11 | 43.76 | $42.37 | 263664 |
| 2022-01-10 | 43.91 | $41.34 | 363830 |
| 2022-01-07 | 44.18 | $41.66 | 183626 |
| 2022-01-06 | 44.44 | $43.80 | 123938 |
| 2022-01-05 | 44.51 | $42.74 | 290973 |
| 2022-01-04 | 44.69 | $45.35 | 256270 |
| 2022-01-03 | 44.63 | $48.32 | 226427 |
| 2021-12-31 | 44.24 | $46.04 | 70141 |
| 2021-12-30 | 44.05 | $45.69 | 85775 |
| 2021-12-29 | 43.87 | $45.98 | 115890 |
| 2021-12-28 | 43.65 | $44.97 | 136010 |
| 2021-12-27 | 43.51 | $45.41 | 252419 |
| 2021-12-23 | 43.31 | $43.80 | 84832 |
| 2021-12-22 | 43.26 | $43.02 | 161595 |
| 2021-12-21 | 43.29 | $42.46 | 151404 |
| 2021-12-20 | 43.38 | $40.93 | 142414 |
| 2021-12-17 | 43.63 | $41.85 | 294084 |
| 2021-12-16 | 43.82 | $40.78 | 142341 |
| 2021-12-15 | 44.14 | $43.32 | 181017 |
| 2021-12-14 | 44.23 | $41.05 | 321008 |
| 2021-12-13 | 44.56 | $42.76 | 323035 |
| 2021-12-10 | 44.75 | $44.67 | 99544 |
| 2021-12-09 | 44.76 | $44.88 | 75921 |
| 2021-12-08 | 44.75 | $46.60 | 103883 |
| 2021-12-07 | 44.55 | $45.85 | 312344 |
| 2021-12-06 | 44.41 | $42.95 | 297769 |
| 2021-12-03 | 44.57 | $43.40 | 300413 |
| 2021-12-02 | 44.69 | $44.55 | 226958 |
| 2021-12-01 | 44.71 | $45.82 | 365540 |
| 2021-11-30 | 44.59 | $46.12 | 525148 |
| 2021-11-29 | 44.43 | $46.32 | 271988 |
| 2021-11-26 | 44.23 | $44.29 | 91869 |
| 2021-11-24 | 44.22 | $45.74 | 152567 |
| 2021-11-23 | 44.06 | $44.48 | 422297 |
| 2021-11-22 | 44.02 | $46.05 | 641036 |
| 2021-11-19 | 43.80 | $44.69 | 860213 |
| 2021-11-18 | 43.71 | $44.96 | 1.9M |
| 2021-11-17 | 43.58 | $47.52 | 142632 |
| 2021-11-16 | 43.17 | $47.65 | 166178 |
| 2021-11-15 | 42.69 | $47.49 | 372975 |
| 2021-11-12 | 42.19 | $48.15 | 483205 |
| 2021-11-11 | 41.56 | $44.85 | 171484 |
| 2021-11-10 | 41.21 | $43.00 | 153234 |
| 2021-11-09 | 41.03 | $45.13 | 184373 |
| 2021-11-08 | 40.59 | $44.25 | 238967 |
| 2021-11-05 | 40.21 | $42.87 | 122098 |
| 2021-11-04 | 39.93 | $42.06 | 168597 |
| 2021-11-03 | 39.71 | $40.22 | 212623 |
| 2021-11-02 | 39.65 | $39.68 | 193110 |
| 2021-11-01 | 39.65 | $40.68 | 155987 |
| 2021-10-29 | 39.54 | $38.87 | 192455 |
| 2021-10-28 | 39.61 | $38.34 | 175893 |
| 2021-10-27 | 39.74 | $38.71 | 327166 |
| 2021-10-26 | 39.85 | $41.23 | 155977 |
| 2021-10-25 | 39.71 | $40.09 | 326051 |
| 2021-10-22 | 39.67 | $39.26 | 64669 |
| 2021-10-21 | 39.71 | $39.27 | 61137 |
| 2021-10-20 | 39.76 | $39.29 | 88418 |
| 2021-10-19 | 39.81 | $39.70 | 87438 |
| 2021-10-18 | 39.82 | $39.24 | 109800 |
| 2021-10-15 | 39.88 | $38.54 | 77215 |
| 2021-10-14 | 40.02 | $38.67 | 111573 |
| 2021-10-13 | 40.16 | $38.47 | 140443 |
| 2021-10-12 | 40.34 | $38.80 | 71908 |
| 2021-10-11 | 40.50 | $38.80 | 132115 |
| 2021-10-08 | 40.68 | $38.40 | 106318 |
| 2021-10-07 | 40.92 | $39.97 | 230172 |
| 2021-10-06 | 41.02 | $38.68 | 113745 |
| 2021-10-05 | 41.26 | $39.22 | 202911 |
| 2021-10-04 | 41.48 | $38.81 | 247580 |
| 2021-10-01 | 41.76 | $40.81 | 133323 |
| 2021-09-30 | 41.86 | $40.51 | 137032 |
| 2021-09-29 | 42.00 | $40.95 | 210907 |
| 2021-09-28 | 42.11 | $42.40 | 169578 |
| 2021-09-27 | 42.08 | $44.43 | 112206 |
| 2021-09-24 | 41.83 | $44.21 | 179478 |
| 2021-09-23 | 41.58 | $45.11 | 455533 |
| 2021-09-22 | 41.21 | $42.82 | 86957 |
| 2021-09-21 | 41.04 | $41.80 | 52307 |
| 2021-09-20 | 40.96 | $41.10 | 120946 |
| 2021-09-17 | 40.95 | $42.36 | 97845 |
| 2021-09-16 | 40.80 | $43.25 | 95135 |
| 2021-09-15 | 40.54 | $42.50 | 101673 |
| 2021-09-14 | 40.34 | $42.55 | 217680 |
| 2021-09-13 | 40.10 | $41.42 | 129263 |
| 2021-09-10 | 39.97 | $41.20 | 170199 |
| 2021-09-09 | 39.84 | $40.86 | 178255 |
| 2021-09-08 | 39.73 | $40.75 | 158433 |
| 2021-09-07 | 39.62 | $42.35 | 163523 |
| 2021-09-03 | 39.33 | $42.09 | 74143 |
| 2021-09-02 | 39.04 | $41.36 | 157946 |
| 2021-09-01 | 38.80 | $40.91 | 87215 |
| 2021-08-31 | 38.58 | $41.33 | 304106 |
| 2021-08-30 | 38.29 | $41.70 | 170097 |
| 2021-08-27 | 37.93 | $41.20 | 111593 |
| 2021-08-26 | 37.59 | $39.97 | 137524 |
| 2021-08-25 | 37.33 | $41.15 | 420546 |
| 2021-08-24 | 36.93 | $39.75 | 319574 |
| 2021-08-23 | 36.64 | $37.80 | 117614 |
| 2021-08-20 | 36.51 | $35.58 | 59976 |
| 2021-08-19 | 36.61 | $35.96 | 147299 |
| 2021-08-18 | 36.68 | $35.65 | 66843 |
| 2021-08-17 | 36.79 | $35.46 | 219078 |
| 2021-08-16 | 36.93 | $35.80 | 210673 |
| 2021-08-13 | 37.05 | $37.57 | 122160 |
| 2021-08-12 | 36.99 | $38.06 | 143687 |
| 2021-08-11 | 36.88 | $37.46 | 167881 |
| 2021-08-10 | 36.82 | $37.97 | 91691 |
| 2021-08-09 | 36.70 | $38.60 | 207136 |
| 2021-08-06 | 36.50 | $37.64 | 106497 |
| 2021-08-05 | 36.38 | $37.25 | 437987 |
| 2021-08-04 | 36.29 | $39.67 | 332928 |
| 2021-08-03 | 35.93 | $37.50 | 182841 |
| 2021-08-02 | 35.76 | $37.17 | 126634 |
| 2021-07-30 | 35.62 | $37.40 | 119557 |
| 2021-07-29 | 35.43 | $37.38 | 228620 |
| 2021-07-28 | 35.22 | $35.25 | 119100 |
| 2021-07-27 | 35.22 | $33.78 | 155113 |
| 2021-07-26 | 35.37 | $35.26 | 118768 |
| 2021-07-23 | 35.38 | $34.87 | 71850 |
| 2021-07-22 | 35.44 | $34.74 | 111194 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
147.85
2026-07-17
Close Price
$146.15
Vol: 532000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.23
Average
69.89
Maximum
193.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 147.85 | $146.15 | 532000 |
| 2026-07-16 | 148.85 | $147.92 | 610902 |
| 2026-07-15 | 149.84 | $147.31 | 433672 |
| 2026-07-14 | 151.12 | $149.90 | 715836 |
| 2026-07-13 | 152.37 | $136.78 | 336218 |
| 2026-07-10 | 155.09 | $143.79 | 201984 |
| 2026-07-09 | 157.26 | $145.36 | 444500 |
| 2026-07-08 | 159.38 | $140.05 | 781300 |
| 2026-07-07 | 162.14 | $133.26 | 633142 |
| 2026-07-06 | 165.70 | $141.84 | 427917 |
| 2026-07-02 | 168.63 | $142.50 | 671895 |
| 2026-07-01 | 171.69 | $155.48 | 527402 |
| 2026-06-30 | 173.67 | $163.12 | 926200 |
| 2026-06-29 | 174.92 | $157.32 | 821338 |
| 2026-06-26 | 176.79 | $153.72 | 430860 |
| 2026-06-25 | 179.10 | $168.06 | 522818 |
| 2026-06-24 | 180.05 | $166.90 | 584000 |
| 2026-06-23 | 181.16 | $169.39 | 599600 |
| 2026-06-22 | 182.01 | $195.72 | 428737 |
| 2026-06-18 | 180.19 | $195.16 | 300700 |
| 2026-06-17 | 178.26 | $178.14 | 284783 |
| 2026-06-16 | 177.82 | $182.24 | 570239 |
| 2026-06-15 | 176.86 | $197.75 | 557076 |
| 2026-06-12 | 174.28 | $193.27 | 538126 |
| 2026-06-11 | 172.02 | $184.15 | 373811 |
| 2026-06-10 | 170.57 | $166.69 | 349800 |
| 2026-06-09 | 170.81 | $168.15 | 370733 |
| 2026-06-08 | 171.10 | $168.67 | 420624 |
| 2026-06-05 | 171.51 | $164.21 | 409123 |
| 2026-06-04 | 172.49 | $181.16 | 320079 |
| 2026-06-03 | 171.96 | $183.45 | 294932 |
| 2026-06-02 | 171.27 | $187.52 | 1.4M |
| 2026-06-01 | 170.18 | $163.09 | 901564 |
| 2026-05-29 | 171.52 | $171.66 | 302938 |
| 2026-05-28 | 172.14 | $174.78 | 257706 |
| 2026-05-27 | 172.53 | $169.62 | 451266 |
| 2026-05-26 | 173.46 | $174.73 | 370211 |
| 2026-05-22 | 173.98 | $167.37 | 473282 |
| 2026-05-21 | 175.37 | $160.59 | 263900 |
| 2026-05-20 | 177.57 | $159.37 | 280174 |
| 2026-05-19 | 180.02 | $151.31 | 593937 |
| 2026-05-18 | 183.41 | $155.74 | 1.0M |
| 2026-05-15 | 186.51 | $168.35 | 533156 |
| 2026-05-14 | 188.47 | $171.36 | 511390 |
| 2026-05-13 | 190.19 | $168.88 | 968641 |
| 2026-05-12 | 192.19 | $174.63 | 1.4M |
| 2026-05-11 | 193.67 | $207.46 | 759500 |
| 2026-05-08 | 191.87 | $205.54 | 321300 |
| 2026-05-07 | 190.11 | $193.08 | 228140 |
| 2026-05-06 | 189.46 | $202.54 | 258327 |
| 2026-05-05 | 187.75 | $197.20 | 514833 |
| 2026-05-04 | 186.36 | $182.71 | 328339 |
| 2026-05-01 | 186.25 | $186.62 | 353242 |
| 2026-04-30 | 185.62 | $191.92 | 315478 |
| 2026-04-29 | 184.33 | $187.83 | 471231 |
| 2026-04-28 | 183.26 | $180.52 | 476126 |
| 2026-04-27 | 182.72 | $190.92 | 433255 |
| 2026-04-24 | 181.00 | $203.00 | 325439 |
| 2026-04-23 | 177.93 | $195.89 | 509622 |
| 2026-04-22 | 175.43 | $185.88 | 223118 |
| 2026-04-21 | 173.86 | $187.71 | 292800 |
| 2026-04-20 | 172.04 | $184.63 | 342679 |
| 2026-04-17 | 170.43 | $179.78 | 592835 |
| 2026-04-16 | 169.24 | $180.63 | 310951 |
| 2026-04-15 | 167.90 | $179.55 | 205556 |
| 2026-04-14 | 166.58 | $180.74 | 261288 |
| 2026-04-13 | 165.00 | $174.93 | 194409 |
| 2026-04-10 | 163.86 | $174.53 | 354700 |
| 2026-04-09 | 162.65 | $176.51 | 300285 |
| 2026-04-08 | 161.18 | $170.09 | 329039 |
| 2026-04-07 | 160.25 | $159.22 | 244600 |
| 2026-04-06 | 160.34 | $159.12 | 113290 |
| 2026-04-02 | 160.39 | $157.73 | 253410 |
| 2026-04-01 | 160.60 | $158.70 | 516973 |
| 2026-03-31 | 160.75 | $151.61 | 1.3M |
| 2026-03-30 | 161.64 | $144.46 | 392520 |
| 2026-03-27 | 163.33 | $153.33 | 536114 |
| 2026-03-26 | 164.24 | $159.86 | 404255 |
| 2026-03-25 | 164.57 | $175.08 | 593083 |
| 2026-03-24 | 163.43 | $179.30 | 473789 |
| 2026-03-23 | 161.80 | $172.29 | 735164 |
| 2026-03-20 | 160.76 | $165.95 | 450418 |
| 2026-03-19 | 160.23 | $172.25 | 421200 |
| 2026-03-18 | 159.01 | $166.70 | 332782 |
| 2026-03-17 | 158.28 | $160.39 | 423150 |
| 2026-03-16 | 158.13 | $152.31 | 337535 |
| 2026-03-13 | 158.80 | $148.98 | 435000 |
| 2026-03-12 | 159.82 | $152.55 | 350035 |
| 2026-03-11 | 160.52 | $161.35 | 644970 |
| 2026-03-10 | 160.35 | $156.28 | 239977 |
| 2026-03-09 | 160.63 | $155.24 | 670327 |
| 2026-03-06 | 160.99 | $147.31 | 582808 |
| 2026-03-05 | 162.07 | $165.03 | 247623 |
| 2026-03-04 | 161.31 | $166.06 | 466949 |
| 2026-03-03 | 160.33 | $162.61 | 692704 |
| 2026-03-02 | 159.59 | $171.47 | 417344 |
| 2026-02-27 | 157.88 | $167.39 | 366100 |
| 2026-02-26 | 156.50 | $168.41 | 541667 |
| 2026-02-25 | 154.94 | $169.03 | 868400 |
| 2026-02-24 | 153.22 | $163.78 | 555253 |
| 2026-02-23 | 151.90 | $153.11 | 825700 |
| 2026-02-20 | 151.55 | $148.10 | 875921 |
| 2026-02-19 | 151.65 | $153.19 | 703700 |
| 2026-02-18 | 151.23 | $157.54 | 896618 |
| 2026-02-17 | 150.34 | $157.00 | 842046 |
| 2026-02-13 | 149.45 | $162.00 | 443671 |
| 2026-02-12 | 148.00 | $155.38 | 428934 |
| 2026-02-11 | 147.07 | $158.41 | 526920 |
| 2026-02-10 | 145.74 | $154.00 | 329408 |
| 2026-02-09 | 144.76 | $150.44 | 199950 |
| 2026-02-06 | 144.03 | $149.02 | 433171 |
| 2026-02-05 | 143.35 | $141.11 | 582300 |
| 2026-02-04 | 143.37 | $132.75 | 651832 |
| 2026-02-03 | 144.20 | $141.40 | 530400 |
| 2026-02-02 | 144.12 | $141.94 | 653881 |
| 2026-01-30 | 143.86 | $146.53 | 721706 |
| 2026-01-29 | 142.97 | $155.63 | 364410 |
| 2026-01-28 | 140.99 | $150.17 | 328168 |
| 2026-01-27 | 139.33 | $147.78 | 458084 |
| 2026-01-26 | 137.71 | $142.64 | 331670 |
| 2026-01-23 | 136.42 | $143.63 | 286000 |
| 2026-01-22 | 134.88 | $142.78 | 1.3M |
| 2026-01-21 | 133.23 | $146.33 | 1.3M |
| 2026-01-20 | 131.05 | $144.54 | 503259 |
| 2026-01-16 | 128.84 | $145.93 | 489767 |
| 2026-01-15 | 126.29 | $144.38 | 1.0M |
| 2026-01-14 | 123.73 | $132.92 | 390104 |
| 2026-01-13 | 122.15 | $136.61 | 969720 |
| 2026-01-12 | 120.10 | $137.80 | 555392 |
| 2026-01-09 | 117.84 | $131.67 | 232230 |
| 2026-01-08 | 116.11 | $129.79 | 444140 |
| 2026-01-07 | 114.52 | $132.38 | 366143 |
| 2026-01-06 | 112.61 | $133.31 | 733937 |
| 2026-01-05 | 110.54 | $123.88 | 636892 |
| 2026-01-02 | 109.34 | $115.50 | 307641 |
| 2025-12-31 | 108.95 | $106.35 | 239400 |
| 2025-12-30 | 109.44 | $108.60 | 195300 |
| 2025-12-29 | 109.71 | $107.90 | 122625 |
| 2025-12-26 | 110.03 | $109.05 | 148051 |
| 2025-12-24 | 110.22 | $109.14 | 219546 |
| 2025-12-23 | 110.38 | $108.79 | 280850 |
| 2025-12-22 | 110.53 | $105.98 | 204853 |
| 2025-12-19 | 110.89 | $104.04 | 352788 |
| 2025-12-18 | 111.40 | $101.71 | 436666 |
| 2025-12-17 | 112.11 | $103.11 | 688825 |
| 2025-12-16 | 112.66 | $111.31 | 381447 |
| 2025-12-15 | 112.35 | $109.35 | 356678 |
| 2025-12-12 | 112.16 | $111.95 | 439515 |
| 2025-12-11 | 111.67 | $118.21 | 418121 |
| 2025-12-10 | 110.51 | $121.12 | 463100 |
| 2025-12-09 | 108.99 | $119.20 | 278422 |
| 2025-12-08 | 107.61 | $118.77 | 346227 |
| 2025-12-05 | 106.28 | $117.07 | 315460 |
| 2025-12-04 | 105.12 | $118.41 | 366300 |
| 2025-12-03 | 103.87 | $116.93 | 842072 |
| 2025-12-02 | 102.75 | $110.90 | 1.2M |
| 2025-12-01 | 102.27 | $105.40 | 243602 |
| 2025-11-28 | 102.41 | $105.30 | 120200 |
| 2025-11-26 | 102.64 | $104.26 | 504417 |
| 2025-11-25 | 103.08 | $103.35 | 443805 |
| 2025-11-24 | 103.68 | $101.15 | 615515 |
| 2025-11-21 | 104.59 | $94.40 | 552000 |
| 2025-11-20 | 106.25 | $94.56 | 701877 |
| 2025-11-19 | 108.01 | $100.04 | 595620 |
| 2025-11-18 | 109.33 | $94.76 | 447300 |
| 2025-11-17 | 111.27 | $95.88 | 308600 |
| 2025-11-14 | 113.23 | $96.19 | 522206 |
| 2025-11-13 | 115.28 | $99.57 | 510800 |
| 2025-11-12 | 117.12 | $103.06 | 557715 |
| 2025-11-11 | 118.72 | $104.10 | 824423 |
| 2025-11-10 | 120.31 | $111.20 | 1.1M |
| 2025-11-07 | 121.27 | $119.12 | 533600 |
| 2025-11-06 | 121.42 | $120.25 | 573916 |
| 2025-11-05 | 121.44 | $123.74 | 202800 |
| 2025-11-04 | 121.09 | $117.46 | 301231 |
| 2025-11-03 | 121.31 | $123.44 | 374000 |
| 2025-10-31 | 120.93 | $123.82 | 325700 |
| 2025-10-30 | 120.47 | $124.03 | 342143 |
| 2025-10-29 | 119.96 | $128.23 | 1.1M |
| 2025-10-28 | 118.97 | $118.49 | 384400 |
| 2025-10-27 | 118.85 | $120.55 | 603500 |
| 2025-10-24 | 118.45 | $119.15 | 434716 |
| 2025-10-23 | 118.12 | $118.08 | 496305 |
| 2025-10-22 | 117.82 | $115.91 | 426500 |
| 2025-10-21 | 117.66 | $120.38 | 402449 |
| 2025-10-20 | 117.00 | $122.89 | 510466 |
| 2025-10-17 | 116.01 | $120.73 | 378748 |
| 2025-10-16 | 115.11 | $122.24 | 395298 |
| 2025-10-15 | 113.97 | $125.23 | 904952 |
| 2025-10-14 | 112.37 | $121.03 | 554795 |
| 2025-10-13 | 111.00 | $118.97 | 427841 |
| 2025-10-10 | 109.68 | $110.05 | 337895 |
| 2025-10-09 | 109.11 | $114.10 | 391337 |
| 2025-10-08 | 108.00 | $117.09 | 739256 |
| 2025-10-07 | 106.43 | $111.78 | 437845 |
| 2025-10-06 | 105.24 | $116.68 | 270834 |
| 2025-10-03 | 103.41 | $113.33 | 782897 |
| 2025-10-02 | 101.73 | $117.51 | 755006 |
| 2025-10-01 | 99.47 | $113.42 | 659007 |
| 2025-09-30 | 97.42 | $105.05 | 386435 |
| 2025-09-29 | 96.04 | $103.88 | 400516 |
| 2025-09-26 | 94.67 | $104.63 | 350974 |
| 2025-09-25 | 93.15 | $103.36 | 600600 |
| 2025-09-24 | 91.68 | $102.50 | 632512 |
| 2025-09-23 | 90.20 | $105.13 | 1.1M |
| 2025-09-22 | 88.36 | $102.64 | 846173 |
| 2025-09-19 | 86.67 | $97.61 | 340200 |
| 2025-09-18 | 85.38 | $101.15 | 1.7M |
| 2025-09-17 | 83.66 | $89.00 | 629534 |
| 2025-09-16 | 83.07 | $85.84 | 531600 |
| 2025-09-15 | 82.78 | $87.65 | 477877 |
| 2025-09-12 | 82.31 | $87.02 | 2.0M |
| 2025-09-11 | 81.89 | $84.11 | 169096 |
| 2025-09-10 | 81.77 | $81.21 | 195200 |
| 2025-09-09 | 81.95 | $82.73 | 193800 |
| 2025-09-08 | 81.99 | $81.08 | 239221 |
| 2025-09-05 | 82.20 | $78.75 | 247900 |
| 2025-09-04 | 82.65 | $78.20 | 291242 |
| 2025-09-03 | 83.17 | $76.73 | 651256 |
| 2025-09-02 | 83.88 | $78.46 | 598952 |
| 2025-08-29 | 84.51 | $82.71 | 405726 |
| 2025-08-28 | 84.80 | $87.82 | 355500 |
| 2025-08-27 | 84.63 | $86.90 | 333900 |
| 2025-08-26 | 84.60 | $84.83 | 172417 |
| 2025-08-25 | 84.84 | $82.58 | 159200 |
| 2025-08-22 | 85.37 | $82.51 | 176471 |
| 2025-08-21 | 85.96 | $81.74 | 244315 |
| 2025-08-20 | 86.69 | $82.42 | 303600 |
| 2025-08-19 | 87.41 | $83.36 | 233200 |
| 2025-08-18 | 88.08 | $85.51 | 194237 |
| 2025-08-15 | 88.59 | $83.94 | 336400 |
| 2025-08-14 | 89.28 | $87.05 | 336351 |
| 2025-08-13 | 89.71 | $88.13 | 282600 |
| 2025-08-12 | 90.04 | $86.53 | 204000 |
| 2025-08-11 | 90.55 | $84.76 | 335600 |
| 2025-08-08 | 91.24 | $83.14 | 279581 |
| 2025-08-07 | 92.12 | $81.61 | 248600 |
| 2025-08-06 | 93.18 | $81.39 | 965800 |
| 2025-08-05 | 94.30 | $88.35 | 1.1M |
| 2025-08-04 | 94.76 | $96.77 | 432477 |
| 2025-08-01 | 94.38 | $95.50 | 488714 |
| 2025-07-31 | 94.09 | $94.15 | 554795 |
| 2025-07-30 | 93.89 | $98.35 | 256330 |
| 2025-07-29 | 93.22 | $98.24 | 441300 |
| 2025-07-28 | 92.50 | $98.93 | 490941 |
| 2025-07-25 | 91.63 | $95.81 | 243024 |
| 2025-07-24 | 91.02 | $94.24 | 207400 |
| 2025-07-23 | 90.49 | $93.04 | 295825 |
| 2025-07-22 | 90.02 | $92.33 | 311151 |
| 2025-07-21 | 89.54 | $94.29 | 658375 |
| 2025-07-18 | 88.77 | $92.51 | 142100 |
| 2025-07-17 | 88.09 | $91.93 | 378868 |
| 2025-07-16 | 87.38 | $91.01 | 479922 |
| 2025-07-15 | 86.68 | $90.95 | 415900 |
| 2025-07-14 | 85.89 | $87.95 | 497200 |
| 2025-07-11 | 85.32 | $89.40 | 184659 |
| 2025-07-10 | 84.55 | $89.46 | 214942 |
| 2025-07-09 | 83.70 | $90.14 | 254700 |
| 2025-07-08 | 82.71 | $88.33 | 270800 |
| 2025-07-07 | 81.83 | $89.00 | 339963 |
| 2025-07-03 | 80.80 | $88.92 | 491428 |
| 2025-07-02 | 79.70 | $87.52 | 807505 |
| 2025-07-01 | 78.65 | $82.04 | 572000 |
| 2025-06-30 | 78.04 | $84.56 | 447728 |
| 2025-06-27 | 77.11 | $84.46 | 440441 |
| 2025-06-26 | 76.11 | $84.10 | 548381 |
| 2025-06-25 | 75.06 | $82.09 | 1.2M |
| 2025-06-24 | 74.12 | $81.55 | 1.5M |
| 2025-06-23 | 73.15 | $74.85 | 330585 |
| 2025-06-20 | 72.78 | $73.95 | 215500 |
| 2025-06-18 | 72.45 | $74.98 | 192700 |
| 2025-06-17 | 71.97 | $74.30 | 203800 |
| 2025-06-16 | 71.52 | $75.37 | 365000 |
| 2025-06-13 | 70.92 | $70.33 | 542759 |
| 2025-06-12 | 70.78 | $73.44 | 217247 |
| 2025-06-11 | 70.33 | $75.88 | 273162 |
| 2025-06-10 | 69.61 | $75.69 | 259500 |
| 2025-06-09 | 68.88 | $74.44 | 283348 |
| 2025-06-06 | 68.24 | $73.49 | 181575 |
| 2025-06-05 | 67.66 | $72.16 | 283200 |
| 2025-06-04 | 67.19 | $72.70 | 537129 |
| 2025-06-03 | 66.65 | $68.04 | 402800 |
| 2025-06-02 | 66.54 | $66.81 | 335933 |
| 2025-05-30 | 66.56 | $66.54 | 190800 |
| 2025-05-29 | 66.61 | $69.03 | 407524 |
| 2025-05-28 | 66.40 | $65.28 | 258556 |
| 2025-05-27 | 66.54 | $66.02 | 351900 |
| 2025-05-23 | 66.62 | $64.99 | 287500 |
| 2025-05-22 | 66.80 | $65.00 | 189202 |
| 2025-05-21 | 66.99 | $64.71 | 330100 |
| 2025-05-20 | 67.20 | $65.78 | 352910 |
| 2025-05-19 | 67.29 | $65.30 | 207202 |
| 2025-05-16 | 67.39 | $65.94 | 435888 |
| 2025-05-15 | 67.40 | $66.51 | 407911 |
| 2025-05-14 | 67.32 | $69.83 | 385814 |
| 2025-05-13 | 66.87 | $68.61 | 1.5M |
| 2025-05-12 | 66.51 | $69.20 | 767800 |
| 2025-05-09 | 66.04 | $66.57 | 754817 |
| 2025-05-08 | 65.77 | $68.97 | 267224 |
| 2025-05-07 | 65.25 | $69.59 | 249800 |
| 2025-05-06 | 64.59 | $67.28 | 161238 |
| 2025-05-05 | 64.09 | $66.96 | 187924 |
| 2025-05-02 | 63.54 | $68.57 | 250334 |
| 2025-05-01 | 62.76 | $65.88 | 157554 |
| 2025-04-30 | 62.21 | $65.34 | 145320 |
| 2025-04-29 | 61.69 | $65.00 | 233638 |
| 2025-04-28 | 61.16 | $66.37 | 306300 |
| 2025-04-25 | 60.47 | $66.55 | 440127 |
| 2025-04-24 | 59.75 | $66.94 | 260470 |
| 2025-04-23 | 58.98 | $63.97 | 452201 |
| 2025-04-22 | 58.50 | $60.19 | 355372 |
| 2025-04-21 | 58.42 | $58.62 | 397424 |
| 2025-04-17 | 58.53 | $60.37 | 334121 |
| 2025-04-16 | 58.51 | $57.95 | 233748 |
| 2025-04-15 | 58.75 | $60.33 | 158339 |
| 2025-04-14 | 58.77 | $60.15 | 263200 |
| 2025-04-11 | 58.84 | $59.90 | 335442 |
| 2025-04-10 | 58.96 | $57.42 | 530951 |
| 2025-04-09 | 59.35 | $62.41 | 1.1M |
| 2025-04-08 | 59.27 | $52.32 | 524922 |
| 2025-04-07 | 60.20 | $55.17 | 779322 |
| 2025-04-04 | 60.90 | $50.56 | 660600 |
| 2025-04-03 | 62.13 | $52.71 | 779900 |
| 2025-04-02 | 63.23 | $60.17 | 426216 |
| 2025-04-01 | 63.66 | $59.14 | 377100 |
| 2025-03-31 | 64.25 | $58.63 | 526932 |
| 2025-03-28 | 64.93 | $59.00 | 413100 |
| 2025-03-27 | 65.65 | $62.97 | 211300 |
| 2025-03-26 | 66.06 | $64.62 | 300044 |
| 2025-03-25 | 66.37 | $66.75 | 181637 |
| 2025-03-24 | 66.53 | $68.51 | 304022 |
| 2025-03-21 | 66.57 | $66.05 | 300605 |
| 2025-03-20 | 66.89 | $67.82 | 572736 |
| 2025-03-19 | 67.10 | $64.67 | 794100 |
| 2025-03-18 | 67.70 | $62.76 | 358152 |
| 2025-03-17 | 68.58 | $65.98 | 254400 |
| 2025-03-14 | 69.26 | $65.89 | 304200 |
| 2025-03-13 | 70.05 | $63.49 | 302843 |
| 2025-03-12 | 71.19 | $64.24 | 888700 |
| 2025-03-11 | 72.36 | $63.39 | 729900 |
| 2025-03-10 | 73.74 | $63.20 | 588479 |
| 2025-03-07 | 75.24 | $68.80 | 379815 |
| 2025-03-06 | 76.32 | $67.84 | 739129 |
| 2025-03-05 | 77.61 | $71.08 | 696232 |
| 2025-03-04 | 78.68 | $70.28 | 652300 |
| 2025-03-03 | 79.91 | $68.93 | 547048 |
| 2025-02-28 | 81.39 | $74.52 | 468300 |
| 2025-02-27 | 82.42 | $74.80 | 333100 |
| 2025-02-26 | 83.48 | $79.18 | 458647 |
| 2025-02-25 | 84.16 | $76.88 | 354341 |
| 2025-02-24 | 85.10 | $78.40 | 507247 |
| 2025-02-21 | 86.00 | $76.39 | 688952 |
| 2025-02-20 | 87.23 | $79.89 | 530200 |
| 2025-02-19 | 88.25 | $82.98 | 771632 |
| 2025-02-18 | 89.09 | $85.00 | 673852 |
| 2025-02-14 | 89.83 | $86.82 | 370908 |
| 2025-02-13 | 90.45 | $88.49 | 650235 |
| 2025-02-12 | 90.94 | $87.08 | 904305 |
| 2025-02-11 | 91.57 | $87.40 | 776621 |
| 2025-02-10 | 92.17 | $88.75 | 561728 |
| 2025-02-07 | 92.64 | $86.32 | 984365 |
| 2025-02-06 | 93.37 | $91.31 | 283402 |
| 2025-02-05 | 93.62 | $93.54 | 370247 |
| 2025-02-04 | 93.63 | $88.20 | 429100 |
| 2025-02-03 | 94.13 | $89.25 | 627400 |
| 2025-01-31 | 94.48 | $94.54 | 643339 |
| 2025-01-30 | 94.27 | $90.95 | 609913 |
| 2025-01-29 | 94.35 | $87.97 | 822646 |
| 2025-01-28 | 94.68 | $86.35 | 633528 |
| 2025-01-27 | 95.16 | $85.51 | 1.7M |
| 2025-01-24 | 95.71 | $100.75 | 514265 |
| 2025-01-23 | 94.73 | $104.65 | 498650 |
| 2025-01-22 | 93.27 | $106.08 | 795800 |
| 2025-01-21 | 91.58 | $107.14 | 1.1M |
| 2025-01-17 | 89.66 | $103.62 | 922048 |
| 2025-01-16 | 87.95 | $98.94 | 828320 |
| 2025-01-15 | 86.58 | $93.48 | 499286 |
| 2025-01-14 | 85.64 | $89.52 | 436151 |
| 2025-01-13 | 85.01 | $86.79 | 453917 |
| 2025-01-10 | 84.58 | $89.52 | 293018 |
| 2025-01-08 | 83.81 | $90.86 | 542100 |
| 2025-01-07 | 82.85 | $91.05 | 591187 |
| 2025-01-06 | 81.79 | $88.50 | 608333 |
| 2025-01-03 | 80.89 | $82.69 | 218302 |
| 2025-01-02 | 80.50 | $80.85 | 215416 |
| 2024-12-31 | 80.28 | $80.77 | 192127 |
| 2024-12-30 | 80.03 | $80.53 | 133800 |
| 2024-12-27 | 79.78 | $82.46 | 196751 |
| 2024-12-26 | 79.29 | $83.69 | 164670 |
| 2024-12-24 | 78.63 | $83.94 | 174821 |
| 2024-12-23 | 77.88 | $83.36 | 319765 |
| 2024-12-20 | 77.15 | $83.36 | 633071 |
| 2024-12-19 | 76.38 | $84.64 | 1.7M |
| 2024-12-18 | 75.45 | $81.51 | 1.9M |
| 2024-12-17 | 74.78 | $76.68 | 481026 |
| 2024-12-16 | 74.57 | $77.26 | 431200 |
| 2024-12-13 | 74.28 | $74.87 | 270508 |
| 2024-12-12 | 74.25 | $73.77 | 241231 |
| 2024-12-11 | 74.34 | $74.72 | 452305 |
| 2024-12-10 | 74.40 | $73.17 | 495907 |
| 2024-12-09 | 74.62 | $78.30 | 1.3M |
| 2024-12-06 | 74.37 | $72.72 | 291770 |
| 2024-12-05 | 74.70 | $71.59 | 423816 |
| 2024-12-04 | 75.17 | $75.67 | 220776 |
| 2024-12-03 | 75.25 | $75.96 | 351115 |
| 2024-12-02 | 75.29 | $75.46 | 362814 |
| 2024-11-29 | 75.37 | $74.50 | 281400 |
| 2024-11-27 | 75.57 | $71.89 | 605014 |
| 2024-11-26 | 76.06 | $71.12 | 476519 |
| 2024-11-25 | 76.69 | $71.67 | 572254 |
| 2024-11-22 | 77.30 | $74.94 | 296320 |
| 2024-11-21 | 77.61 | $75.51 | 319300 |
| 2024-11-20 | 77.88 | $75.17 | 283500 |
| 2024-11-19 | 78.20 | $74.84 | 398601 |
| 2024-11-18 | 78.58 | $75.67 | 487438 |
| 2024-11-15 | 78.90 | $74.07 | 905725 |
| 2024-11-14 | 79.43 | $78.72 | 524200 |
| 2024-11-13 | 79.53 | $79.91 | 773319 |
| 2024-11-12 | 79.52 | $84.76 | 1.6M |
| 2024-11-11 | 79.04 | $78.70 | 755703 |
| 2024-11-08 | 79.18 | $80.53 | 326000 |
| 2024-11-07 | 79.16 | $82.51 | 559054 |
| 2024-11-06 | 78.94 | $78.95 | 668307 |
| 2024-11-05 | 79.06 | $74.45 | 376600 |
| 2024-11-04 | 79.65 | $74.32 | 409120 |
| 2024-11-01 | 80.29 | $74.21 | 1.0M |
| 2024-10-31 | 80.96 | $79.56 | 277700 |
| 2024-10-30 | 81.12 | $82.10 | 273800 |
| 2024-10-29 | 81.03 | $83.63 | 503200 |
| 2024-10-28 | 80.75 | $79.16 | 329644 |
| 2024-10-25 | 80.90 | $77.66 | 233000 |
| 2024-10-24 | 81.22 | $77.59 | 432955 |
| 2024-10-23 | 81.58 | $78.94 | 404700 |
| 2024-10-22 | 81.81 | $80.60 | 167629 |
| 2024-10-21 | 81.85 | $82.10 | 257602 |
| 2024-10-18 | 81.72 | $82.82 | 342100 |
| 2024-10-17 | 81.47 | $82.37 | 372700 |
| 2024-10-16 | 81.24 | $81.62 | 372800 |
| 2024-10-15 | 81.03 | $82.69 | 866300 |
| 2024-10-14 | 80.69 | $87.61 | 498200 |
| 2024-10-11 | 79.82 | $84.16 | 442653 |
| 2024-10-10 | 79.27 | $79.23 | 495025 |
| 2024-10-09 | 79.19 | $80.35 | 609136 |
| 2024-10-08 | 79.00 | $81.34 | 772500 |
| 2024-10-07 | 78.69 | $81.93 | 440126 |
| 2024-10-04 | 78.31 | $80.29 | 340555 |
| 2024-10-03 | 78.06 | $79.34 | 307723 |
| 2024-10-02 | 77.93 | $78.01 | 310349 |
| 2024-10-01 | 77.94 | $76.67 | 614067 |
| 2024-09-30 | 78.11 | $79.85 | 517184 |
| 2024-09-27 | 78.03 | $82.67 | 755502 |
| 2024-09-26 | 77.74 | $85.90 | 1.6M |
| 2024-09-25 | 77.16 | $76.66 | 543800 |
| 2024-09-24 | 77.55 | $75.59 | 599555 |
| 2024-09-23 | 78.12 | $74.35 | 467181 |
| 2024-09-20 | 78.92 | $74.34 | 309700 |
| 2024-09-19 | 79.83 | $76.13 | 861356 |
| 2024-09-18 | 80.67 | $71.51 | 1.9M |
| 2024-09-17 | 82.07 | $74.89 | 894271 |
| 2024-09-16 | 83.27 | $77.51 | 595996 |
| 2024-09-13 | 84.32 | $81.13 | 348241 |
| 2024-09-12 | 85.13 | $79.16 | 742416 |
| 2024-09-11 | 86.19 | $79.33 | 477743 |
| 2024-09-10 | 87.30 | $77.72 | 578249 |
| 2024-09-09 | 88.63 | $75.97 | 900890 |
| 2024-09-06 | 90.21 | $77.88 | 958034 |
| 2024-09-05 | 91.66 | $82.91 | 332460 |
| 2024-09-04 | 92.65 | $83.56 | 481354 |
| 2024-09-03 | 93.59 | $82.16 | 1.0M |
| 2024-08-30 | 94.68 | $91.02 | 757228 |
| 2024-08-29 | 94.89 | $93.11 | 357300 |
| 2024-08-28 | 94.90 | $92.19 | 408910 |
| 2024-08-27 | 95.06 | $94.51 | 434100 |
| 2024-08-26 | 95.00 | $91.99 | 498701 |
| 2024-08-23 | 95.22 | $97.97 | 338916 |
| 2024-08-22 | 94.89 | $96.44 | 398747 |
| 2024-08-21 | 94.73 | $98.54 | 351700 |
| 2024-08-20 | 94.42 | $97.55 | 283224 |
| 2024-08-19 | 94.29 | $98.45 | 310207 |
| 2024-08-16 | 94.14 | $99.93 | 811966 |
| 2024-08-15 | 93.90 | $101.03 | 704832 |
| 2024-08-14 | 93.60 | $93.48 | 702601 |
| 2024-08-13 | 94.11 | $93.58 | 428237 |
| 2024-08-12 | 94.78 | $91.55 | 483600 |
| 2024-08-09 | 95.84 | $92.95 | 893791 |
| 2024-08-08 | 96.93 | $90.11 | 748630 |
| 2024-08-07 | 98.48 | $85.47 | 681042 |
| 2024-08-06 | 100.72 | $85.98 | 664400 |
| 2024-08-05 | 103.15 | $86.52 | 1.5M |
| 2024-08-02 | 105.77 | $84.09 | 1.5M |
| 2024-08-01 | 108.85 | $92.02 | 1.5M |
| 2024-07-31 | 111.35 | $105.00 | 1.3M |
| 2024-07-30 | 112.73 | $94.06 | 1.3M |
| 2024-07-29 | 115.31 | $102.51 | 1.2M |
| 2024-07-26 | 117.19 | $100.97 | 908919 |
| 2024-07-25 | 119.32 | $100.91 | 1.4M |
| 2024-07-24 | 121.55 | $108.87 | 643830 |
| 2024-07-23 | 123.04 | $116.40 | 726870 |
| 2024-07-22 | 123.80 | $112.64 | 722878 |
| 2024-07-19 | 124.92 | $108.48 | 476685 |
| 2024-07-18 | 126.47 | $112.06 | 1.7M |
| 2024-07-17 | 127.71 | $113.47 | 1.3M |
| 2024-07-16 | 128.86 | $128.48 | 579813 |
| 2024-07-15 | 128.51 | $131.38 | 362733 |
| 2024-07-12 | 127.81 | $129.56 | 433705 |
| 2024-07-11 | 127.22 | $129.32 | 948483 |
| 2024-07-10 | 126.57 | $136.20 | 528503 |
| 2024-07-09 | 125.14 | $136.78 | 540969 |
| 2024-07-08 | 123.54 | $137.24 | 783229 |
| 2024-07-05 | 121.74 | $132.25 | 706975 |
| 2024-07-03 | 120.30 | $129.98 | 212338 |
| 2024-07-02 | 118.95 | $127.33 | 275643 |
| 2024-07-01 | 117.73 | $127.80 | 472355 |
| 2024-06-28 | 116.34 | $125.24 | 669756 |
| 2024-06-27 | 115.10 | $123.50 | 894157 |
| 2024-06-26 | 113.95 | $117.76 | 660916 |
| 2024-06-25 | 113.31 | $115.70 | 610392 |
| 2024-06-24 | 112.81 | $111.22 | 1.1M |
| 2024-06-21 | 112.71 | $114.39 | 748170 |
| 2024-06-20 | 112.25 | $115.85 | 746286 |
| 2024-06-18 | 111.58 | $119.27 | 488133 |
| 2024-06-17 | 110.50 | $121.06 | 662255 |
| 2024-06-14 | 109.12 | $113.60 | 338520 |
| 2024-06-13 | 108.39 | $117.01 | 425769 |
| 2024-06-12 | 107.24 | $115.50 | 424413 |
| 2024-06-11 | 106.14 | $112.15 | 296193 |
| 2024-06-10 | 105.27 | $111.55 | 402863 |
| 2024-06-07 | 104.36 | $109.42 | 490982 |
| 2024-06-06 | 103.56 | $106.64 | 466562 |
| 2024-06-05 | 102.92 | $108.57 | 395993 |
| 2024-06-04 | 101.98 | $101.85 | 282872 |
| 2024-06-03 | 101.60 | $101.76 | 499294 |
| 2024-05-31 | 101.14 | $102.41 | 700837 |
| 2024-05-30 | 100.51 | $105.36 | 344050 |
| 2024-05-29 | 99.48 | $108.55 | 588870 |
| 2024-05-28 | 98.01 | $107.92 | 347929 |
| 2024-05-24 | 96.48 | $105.85 | 299607 |
| 2024-05-23 | 95.03 | $104.21 | 455332 |
| 2024-05-22 | 93.62 | $102.88 | 621022 |
| 2024-05-21 | 92.21 | $100.85 | 350309 |
| 2024-05-20 | 90.89 | $99.85 | 315685 |
| 2024-05-17 | 89.54 | $97.10 | 223712 |
| 2024-05-16 | 88.35 | $97.64 | 523961 |
| 2024-05-15 | 87.02 | $100.39 | 1.0M |
| 2024-05-14 | 85.33 | $94.11 | 361338 |
| 2024-05-13 | 84.19 | $92.87 | 516955 |
| 2024-05-10 | 83.10 | $90.46 | 409701 |
| 2024-05-09 | 82.18 | $91.62 | 1.3M |
| 2024-05-08 | 81.10 | $84.37 | 543397 |
| 2024-05-07 | 80.70 | $84.42 | 601995 |
| 2024-05-06 | 80.26 | $84.47 | 455285 |
| 2024-05-03 | 79.80 | $83.28 | 211300 |
| 2024-05-02 | 79.43 | $80.02 | 452956 |
| 2024-05-01 | 79.36 | $78.88 | 309175 |
| 2024-04-30 | 79.41 | $80.97 | 127027 |
| 2024-04-29 | 79.27 | $82.70 | 155361 |
| 2024-04-26 | 78.97 | $82.16 | 256855 |
| 2024-04-25 | 78.73 | $78.86 | 259795 |
| 2024-04-24 | 78.85 | $77.46 | 287011 |
| 2024-04-23 | 79.15 | $76.67 | 153459 |
| 2024-04-22 | 79.58 | $75.87 | 411124 |
| 2024-04-19 | 80.13 | $74.68 | 643801 |
| 2024-04-18 | 80.83 | $79.17 | 348138 |
| 2024-04-17 | 81.12 | $80.36 | 290771 |
| 2024-04-16 | 81.28 | $83.51 | 389628 |
| 2024-04-15 | 81.11 | $78.46 | 377395 |
| 2024-04-12 | 81.42 | $78.53 | 299022 |
| 2024-04-11 | 81.71 | $80.99 | 191756 |
| 2024-04-10 | 81.75 | $80.14 | 344427 |
| 2024-04-09 | 81.84 | $80.08 | 289575 |
| 2024-04-08 | 81.91 | $79.95 | 264538 |
| 2024-04-05 | 81.98 | $78.39 | 429519 |
| 2024-04-04 | 82.23 | $77.75 | 444966 |
| 2024-04-03 | 82.56 | $81.92 | 350580 |
| 2024-04-02 | 82.48 | $82.23 | 309624 |
| 2024-04-01 | 82.38 | $83.92 | 429614 |
| 2024-03-28 | 82.10 | $83.77 | 435339 |
| 2024-03-27 | 81.82 | $87.05 | 435128 |
| 2024-03-26 | 81.20 | $89.26 | 562794 |
| 2024-03-25 | 80.33 | $87.52 | 514507 |
| 2024-03-22 | 79.58 | $85.10 | 290119 |
| 2024-03-21 | 79.04 | $83.27 | 439761 |
| 2024-03-20 | 78.66 | $81.20 | 226903 |
| 2024-03-19 | 78.47 | $77.87 | 241319 |
| 2024-03-18 | 78.61 | $78.86 | 354984 |
| 2024-03-15 | 78.69 | $76.14 | 339966 |
| 2024-03-14 | 79.08 | $76.09 | 341376 |
| 2024-03-13 | 79.51 | $76.08 | 365138 |
| 2024-03-12 | 79.95 | $75.49 | 270025 |
| 2024-03-11 | 80.47 | $75.20 | 928063 |
| 2024-03-08 | 81.04 | $77.34 | 666440 |
| 2024-03-07 | 81.43 | $84.31 | 474157 |
| 2024-03-06 | 81.11 | $80.95 | 214557 |
| 2024-03-05 | 81.11 | $79.55 | 465389 |
| 2024-03-04 | 81.24 | $84.20 | 549161 |
| 2024-03-01 | 80.92 | $81.74 | 440656 |
| 2024-02-29 | 80.82 | $79.59 | 268815 |
| 2024-02-28 | 80.91 | $80.59 | 311880 |
| 2024-02-27 | 80.91 | $80.51 | 448588 |
| 2024-02-26 | 80.91 | $80.38 | 712380 |
| 2024-02-23 | 80.92 | $77.79 | 589929 |
| 2024-02-22 | 81.19 | $83.02 | 685870 |
| 2024-02-21 | 80.94 | $76.84 | 911692 |
| 2024-02-20 | 81.29 | $82.07 | 1.1M |
| 2024-02-16 | 81.12 | $87.77 | 840563 |
| 2024-02-15 | 80.37 | $84.74 | 427651 |
| 2024-02-14 | 79.87 | $83.34 | 525704 |
| 2024-02-13 | 79.45 | $78.46 | 399338 |
| 2024-02-12 | 79.48 | $80.38 | 368173 |
| 2024-02-09 | 79.28 | $81.52 | 252908 |
| 2024-02-08 | 78.92 | $79.19 | 418065 |
| 2024-02-07 | 78.74 | $77.97 | 239858 |
| 2024-02-06 | 78.65 | $77.88 | 556160 |
| 2024-02-05 | 78.53 | $81.35 | 317614 |
| 2024-02-02 | 78.01 | $80.55 | 169233 |
| 2024-02-01 | 77.50 | $79.64 | 163808 |
| 2024-01-31 | 77.03 | $77.84 | 325065 |
| 2024-01-30 | 76.68 | $79.79 | 195411 |
| 2024-01-29 | 76.09 | $80.29 | 173161 |
| 2024-01-26 | 75.40 | $79.10 | 408981 |
| 2024-01-25 | 74.79 | $80.80 | 806099 |
| 2024-01-24 | 73.96 | $78.86 | 478194 |
| 2024-01-23 | 73.27 | $78.37 | 235890 |
| 2024-01-22 | 72.58 | $78.81 | 330201 |
| 2024-01-19 | 71.76 | $78.71 | 650945 |
| 2024-01-18 | 70.88 | $76.35 | 560200 |
| 2024-01-17 | 70.16 | $73.41 | 338717 |
| 2024-01-16 | 69.68 | $74.03 | 605940 |
| 2024-01-12 | 69.07 | $70.96 | 147407 |
| 2024-01-11 | 68.73 | $71.86 | 308331 |
| 2024-01-10 | 68.27 | $69.72 | 719343 |
| 2024-01-09 | 67.98 | $71.87 | 960421 |
| 2024-01-08 | 67.45 | $68.75 | 242175 |
| 2024-01-05 | 67.19 | $67.93 | 291866 |
| 2024-01-04 | 66.98 | $68.62 | 453561 |
| 2024-01-03 | 66.67 | $67.02 | 324344 |
| 2024-01-02 | 66.48 | $67.46 | 506257 |
| 2023-12-29 | 66.23 | $69.38 | 293761 |
| 2023-12-28 | 65.77 | $69.81 | 253299 |
| 2023-12-27 | 65.25 | $70.12 | 265019 |
| 2023-12-26 | 64.68 | $70.35 | 323524 |
| 2023-12-22 | 64.06 | $68.54 | 739079 |
| 2023-12-21 | 63.60 | $67.71 | 982107 |
| 2023-12-20 | 63.20 | $62.25 | 346725 |
| 2023-12-19 | 63.32 | $63.60 | 233715 |
| 2023-12-18 | 63.31 | $63.16 | 368900 |
| 2023-12-15 | 63.32 | $62.48 | 373436 |
| 2023-12-14 | 63.40 | $62.23 | 505412 |
| 2023-12-13 | 63.50 | $64.00 | 427008 |
| 2023-12-12 | 63.45 | $65.00 | 448552 |
| 2023-12-11 | 63.29 | $64.39 | 628044 |
| 2023-12-08 | 63.20 | $63.61 | 375080 |
| 2023-12-07 | 63.16 | $62.15 | 276603 |
| 2023-12-06 | 63.24 | $62.60 | 661749 |
| 2023-12-05 | 63.25 | $61.08 | 229834 |
| 2023-12-04 | 63.37 | $61.71 | 477130 |
| 2023-12-01 | 63.41 | $62.48 | 287299 |
| 2023-11-30 | 63.34 | $63.48 | 428262 |
| 2023-11-29 | 63.13 | $65.86 | 375547 |
| 2023-11-28 | 62.63 | $65.72 | 426324 |
| 2023-11-27 | 62.07 | $65.78 | 495085 |
| 2023-11-24 | 61.43 | $64.19 | 161736 |
| 2023-11-22 | 60.87 | $63.71 | 568645 |
| 2023-11-21 | 60.30 | $64.30 | 1.1M |
| 2023-11-20 | 59.63 | $60.56 | 467019 |
| 2023-11-17 | 59.26 | $61.51 | 535240 |
| 2023-11-16 | 58.75 | $61.75 | 718698 |
| 2023-11-15 | 58.19 | $62.15 | 1.1M |
| 2023-11-14 | 57.58 | $65.73 | 1.1M |
| 2023-11-13 | 56.59 | $65.20 | 898370 |
| 2023-11-10 | 55.63 | $64.29 | 825979 |
| 2023-11-09 | 54.73 | $59.89 | 609958 |
| 2023-11-08 | 54.27 | $58.11 | 344965 |
| 2023-11-07 | 53.98 | $56.03 | 265566 |
| 2023-11-06 | 53.91 | $55.31 | 198662 |
| 2023-11-03 | 53.92 | $56.47 | 315741 |
| 2023-11-02 | 53.85 | $55.00 | 480988 |
| 2023-11-01 | 53.96 | $53.40 | 357939 |
| 2023-10-31 | 54.25 | $52.60 | 556594 |
| 2023-10-30 | 54.65 | $50.59 | 323859 |
| 2023-10-27 | 55.29 | $50.04 | 379915 |
| 2023-10-26 | 56.04 | $50.81 | 218586 |
| 2023-10-25 | 56.78 | $51.23 | 395383 |
| 2023-10-24 | 57.52 | $52.86 | 487414 |
| 2023-10-23 | 58.14 | $50.72 | 829293 |
| 2023-10-20 | 59.00 | $52.22 | 1.6M |
| 2023-10-19 | 59.75 | $54.52 | 895221 |
| 2023-10-18 | 60.28 | $58.40 | 292726 |
| 2023-10-17 | 60.43 | $59.55 | 441609 |
| 2023-10-16 | 60.45 | $59.89 | 375548 |
| 2023-10-13 | 60.43 | $59.91 | 442673 |
| 2023-10-12 | 60.39 | $62.79 | 811377 |
| 2023-10-11 | 60.04 | $59.87 | 482497 |
| 2023-10-10 | 59.97 | $59.77 | 615455 |
| 2023-10-09 | 59.90 | $57.77 | 1.9M |
| 2023-10-06 | 60.02 | $63.33 | 438624 |
| 2023-10-05 | 59.59 | $61.27 | 239901 |
| 2023-10-04 | 59.32 | $60.83 | 278471 |
| 2023-10-03 | 59.09 | $59.65 | 294996 |
| 2023-10-02 | 58.96 | $61.08 | 355092 |
| 2023-09-29 | 58.69 | $62.26 | 470383 |
| 2023-09-28 | 58.30 | $63.71 | 758312 |
| 2023-09-27 | 57.75 | $60.30 | 719839 |
| 2023-09-26 | 57.51 | $58.20 | 780025 |
| 2023-09-25 | 57.44 | $61.25 | 784741 |
| 2023-09-22 | 57.04 | $57.05 | 578442 |
| 2023-09-21 | 57.02 | $54.65 | 296671 |
| 2023-09-20 | 57.21 | $55.96 | 364291 |
| 2023-09-19 | 57.25 | $56.76 | 743695 |
| 2023-09-18 | 57.17 | $56.73 | 386847 |
| 2023-09-15 | 57.05 | $56.18 | 301582 |
| 2023-09-14 | 56.92 | $56.55 | 389812 |
| 2023-09-13 | 56.71 | $58.60 | 427889 |
| 2023-09-12 | 56.24 | $59.02 | 651360 |
| 2023-09-11 | 55.67 | $57.39 | 218240 |
| 2023-09-08 | 55.21 | $57.40 | 214844 |
| 2023-09-07 | 54.69 | $56.65 | 357235 |
| 2023-09-06 | 54.21 | $57.74 | 270394 |
| 2023-09-05 | 53.57 | $58.24 | 401634 |
| 2023-09-01 | 52.83 | $60.50 | 461043 |
| 2023-08-31 | 51.82 | $60.30 | 583565 |
| 2023-08-30 | 50.76 | $58.95 | 693714 |
| 2023-08-29 | 49.77 | $58.20 | 1.7M |
| 2023-08-28 | 48.79 | $51.73 | 337107 |
| 2023-08-25 | 48.41 | $51.91 | 326542 |
| 2023-08-24 | 48.00 | $52.10 | 1.0M |
| 2023-08-23 | 47.53 | $52.54 | 1.0M |
| 2023-08-22 | 46.99 | $49.68 | 437660 |
| 2023-08-21 | 46.69 | $48.84 | 615027 |
| 2023-08-18 | 46.45 | $46.06 | 299628 |
| 2023-08-17 | 46.47 | $44.63 | 275975 |
| 2023-08-16 | 46.61 | $45.83 | 229693 |
| 2023-08-15 | 46.62 | $46.12 | 239896 |
| 2023-08-14 | 46.60 | $46.32 | 308054 |
| 2023-08-11 | 46.55 | $46.16 | 126943 |
| 2023-08-10 | 46.48 | $47.40 | 249966 |
| 2023-08-09 | 46.26 | $47.98 | 213526 |
| 2023-08-08 | 45.92 | $47.48 | 118310 |
| 2023-08-07 | 45.56 | $47.63 | 231996 |
| 2023-08-04 | 45.13 | $46.94 | 252484 |
| 2023-08-03 | 44.69 | $47.20 | 294573 |
| 2023-08-02 | 44.16 | $45.71 | 379733 |
| 2023-08-01 | 43.71 | $47.05 | 368523 |
| 2023-07-31 | 43.09 | $47.61 | 911004 |
| 2023-07-28 | 42.35 | $47.29 | 402451 |
| 2023-07-27 | 41.58 | $46.00 | 271764 |
| 2023-07-26 | 40.88 | $45.13 | 495022 |
| 2023-07-25 | 40.21 | $44.01 | 421974 |
| 2023-07-24 | 39.59 | $43.95 | 465038 |
| 2023-07-21 | 38.91 | $44.11 | 504427 |
| 2023-07-20 | 38.16 | $41.84 | 371017 |
| 2023-07-19 | 37.59 | $43.89 | 246643 |
| 2023-07-18 | 36.77 | $44.18 | 626474 |
| 2023-07-17 | 35.86 | $43.24 | 456967 |
| 2023-07-14 | 35.00 | $40.91 | 439582 |
| 2023-07-13 | 34.32 | $39.96 | 906590 |
| 2023-07-12 | 33.69 | $33.89 | 58894 |
| 2023-07-11 | 33.65 | $33.66 | 74361 |
| 2023-07-10 | 33.61 | $33.96 | 79842 |
| 2023-07-07 | 33.53 | $33.32 | 88071 |
| 2023-07-06 | 33.50 | $33.18 | 95135 |
| 2023-07-05 | 33.47 | $33.73 | 132403 |
| 2023-07-03 | 33.37 | $35.04 | 69375 |
| 2023-06-30 | 33.10 | $35.63 | 174261 |
| 2023-06-29 | 32.76 | $35.54 | 156302 |
| 2023-06-28 | 32.38 | $34.30 | 202543 |
| 2023-06-27 | 32.11 | $33.23 | 223404 |
| 2023-06-26 | 31.91 | $31.52 | 74742 |
| 2023-06-23 | 31.87 | $31.81 | 36467 |
| 2023-06-22 | 31.77 | $32.62 | 67403 |
| 2023-06-21 | 31.58 | $32.64 | 110059 |
| 2023-06-20 | 31.36 | $32.41 | 98443 |
| 2023-06-16 | 31.14 | $32.63 | 120433 |
| 2023-06-15 | 30.89 | $33.25 | 128641 |
| 2023-06-14 | 30.55 | $33.12 | 144631 |
| 2023-06-13 | 30.20 | $33.23 | 134007 |
| 2023-06-12 | 29.82 | $32.92 | 176837 |
| 2023-06-09 | 29.44 | $31.56 | 111175 |
| 2023-06-08 | 29.16 | $30.87 | 205624 |
| 2023-06-07 | 28.93 | $31.07 | 205046 |
| 2023-06-06 | 28.67 | $29.97 | 82868 |
| 2023-06-05 | 28.50 | $29.11 | 59573 |
| 2023-06-02 | 28.40 | $28.56 | 95196 |
| 2023-06-01 | 28.34 | $28.97 | 60671 |
| 2023-05-31 | 28.23 | $28.89 | 119717 |
| 2023-05-30 | 28.11 | $29.54 | 177243 |
| 2023-05-26 | 27.91 | $29.34 | 101990 |
| 2023-05-25 | 27.73 | $28.16 | 103382 |
| 2023-05-24 | 27.64 | $27.27 | 82572 |
| 2023-05-23 | 27.63 | $27.71 | 71341 |
| 2023-05-22 | 27.57 | $27.96 | 155277 |
| 2023-05-19 | 27.48 | $28.80 | 45421 |
| 2023-05-18 | 27.29 | $29.15 | 57594 |
| 2023-05-17 | 27.05 | $28.36 | 58424 |
| 2023-05-16 | 26.88 | $28.02 | 73516 |
| 2023-05-15 | 26.72 | $27.92 | 94691 |
| 2023-05-12 | 26.56 | $27.01 | 53813 |
| 2023-05-11 | 26.48 | $26.58 | 54530 |
| 2023-05-10 | 26.43 | $26.69 | 163884 |
| 2023-05-09 | 26.36 | $27.77 | 90674 |
| 2023-05-08 | 26.19 | $27.64 | 55802 |
| 2023-05-05 | 26.01 | $26.88 | 50920 |
| 2023-05-04 | 25.91 | $25.82 | 38993 |
| 2023-05-03 | 25.91 | $26.35 | 65688 |
| 2023-05-02 | 25.86 | $26.13 | 33050 |
| 2023-05-01 | 25.85 | $26.57 | 44933 |
| 2023-04-28 | 25.80 | $26.35 | 34471 |
| 2023-04-27 | 25.78 | $26.24 | 96215 |
| 2023-04-26 | 25.77 | $25.78 | 85950 |
| 2023-04-25 | 25.82 | $25.42 | 78446 |
| 2023-04-24 | 25.90 | $26.19 | 60360 |
| 2023-04-21 | 25.92 | $26.01 | 60309 |
| 2023-04-20 | 25.96 | $25.55 | 121829 |
| 2023-04-19 | 26.06 | $25.12 | 87676 |
| 2023-04-18 | 26.21 | $25.17 | 40255 |
| 2023-04-17 | 26.36 | $25.29 | 57240 |
| 2023-04-14 | 26.51 | $25.39 | 57333 |
| 2023-04-13 | 26.66 | $25.30 | 83731 |
| 2023-04-12 | 26.83 | $24.95 | 123574 |
| 2023-04-11 | 27.05 | $25.96 | 58618 |
| 2023-04-10 | 27.16 | $26.11 | 43388 |
| 2023-04-06 | 27.27 | $26.24 | 46732 |
| 2023-04-05 | 27.37 | $26.41 | 34473 |
| 2023-04-04 | 27.46 | $27.04 | 119462 |
| 2023-04-03 | 27.49 | $28.30 | 108868 |
| 2023-03-31 | 27.40 | $28.35 | 91884 |
| 2023-03-30 | 27.30 | $27.76 | 64741 |
| 2023-03-29 | 27.26 | $27.28 | 45244 |
| 2023-03-28 | 27.27 | $26.72 | 64869 |
| 2023-03-27 | 27.34 | $26.87 | 52864 |
| 2023-03-24 | 27.38 | $27.59 | 54924 |
| 2023-03-23 | 27.36 | $27.97 | 50805 |
| 2023-03-22 | 27.30 | $27.32 | 73732 |
| 2023-03-21 | 27.30 | $27.72 | 61159 |
| 2023-03-20 | 27.25 | $27.32 | 59426 |
| 2023-03-17 | 27.24 | $27.05 | 34002 |
| 2023-03-16 | 27.26 | $27.54 | 75956 |
| 2023-03-15 | 27.22 | $27.00 | 97893 |
| 2023-03-14 | 27.24 | $27.20 | 57765 |
| 2023-03-13 | 27.24 | $26.23 | 79296 |
| 2023-03-10 | 27.33 | $26.70 | 77726 |
| 2023-03-09 | 27.37 | $27.36 | 125489 |
| 2023-03-08 | 27.36 | $27.79 | 114340 |
| 2023-03-07 | 27.30 | $27.33 | 65332 |
| 2023-03-06 | 27.28 | $27.64 | 86879 |
| 2023-03-03 | 27.24 | $28.40 | 99470 |
| 2023-03-02 | 27.13 | $27.85 | 216722 |
| 2023-03-01 | 27.06 | $27.71 | 160945 |
| 2023-02-28 | 27.01 | $27.12 | 880509 |
| 2023-02-27 | 26.99 | $26.69 | 157336 |
| 2023-02-24 | 27.03 | $26.89 | 149230 |
| 2023-02-23 | 27.04 | $27.48 | 168173 |
| 2023-02-22 | 26.99 | $26.67 | 229519 |
| 2023-02-21 | 27.03 | $26.34 | 195605 |
| 2023-02-17 | 27.10 | $27.28 | 93132 |
| 2023-02-16 | 27.08 | $27.70 | 128070 |
| 2023-02-15 | 27.02 | $26.78 | 112550 |
| 2023-02-14 | 27.03 | $26.62 | 44587 |
| 2023-02-13 | 27.06 | $26.79 | 78002 |
| 2023-02-10 | 27.06 | $26.19 | 209608 |
| 2023-02-09 | 27.12 | $26.86 | 44511 |
| 2023-02-08 | 27.10 | $27.47 | 106977 |
| 2023-02-07 | 27.01 | $27.76 | 120321 |
| 2023-02-06 | 26.87 | $27.29 | 60805 |
| 2023-02-03 | 26.76 | $28.13 | 118171 |
| 2023-02-02 | 26.54 | $28.79 | 113260 |
| 2023-02-01 | 26.22 | $26.85 | 106837 |
| 2023-01-31 | 26.08 | $25.99 | 55198 |
| 2023-01-30 | 25.99 | $25.66 | 118565 |
| 2023-01-27 | 25.92 | $26.70 | 110320 |
| 2023-01-26 | 25.72 | $26.81 | 192185 |
| 2023-01-25 | 25.49 | $27.39 | 121712 |
| 2023-01-24 | 25.17 | $27.60 | 86070 |
| 2023-01-23 | 24.81 | $27.68 | 166986 |
| 2023-01-20 | 24.42 | $26.78 | 61114 |
| 2023-01-19 | 24.09 | $25.75 | 89380 |
| 2023-01-18 | 23.84 | $26.14 | 117276 |
| 2023-01-17 | 23.54 | $25.71 | 105681 |
| 2023-01-13 | 23.26 | $24.80 | 210616 |
| 2023-01-12 | 23.07 | $24.98 | 88120 |
| 2023-01-11 | 22.85 | $24.70 | 145859 |
| 2023-01-10 | 22.65 | $24.37 | 106118 |
| 2023-01-09 | 22.47 | $24.06 | 78258 |
| 2023-01-06 | 22.32 | $23.29 | 39595 |
| 2023-01-05 | 22.24 | $22.42 | 35035 |
| 2023-01-04 | 22.25 | $22.74 | 50438 |
| 2023-01-03 | 22.23 | $22.37 | 121913 |
| 2022-12-30 | 22.26 | $21.96 | 76467 |
| 2022-12-29 | 22.33 | $22.00 | 59004 |
| 2022-12-28 | 22.42 | $21.24 | 109236 |
| 2022-12-27 | 22.58 | $21.16 | 86423 |
| 2022-12-23 | 22.76 | $21.74 | 45389 |
| 2022-12-22 | 22.90 | $21.89 | 142292 |
| 2022-12-21 | 23.03 | $22.94 | 419406 |
| 2022-12-20 | 23.06 | $22.15 | 137711 |
| 2022-12-19 | 23.17 | $22.48 | 101727 |
| 2022-12-16 | 23.26 | $22.50 | 139456 |
| 2022-12-15 | 23.35 | $22.45 | 101260 |
| 2022-12-14 | 23.45 | $23.45 | 109410 |
| 2022-12-13 | 23.47 | $23.51 | 117095 |
| 2022-12-12 | 23.49 | $23.13 | 75314 |
| 2022-12-09 | 23.56 | $23.06 | 49909 |
| 2022-12-08 | 23.64 | $23.21 | 49838 |
| 2022-12-07 | 23.70 | $22.63 | 100196 |
| 2022-12-06 | 23.82 | $23.39 | 59590 |
| 2022-12-05 | 23.87 | $24.02 | 114782 |
| 2022-12-02 | 23.84 | $23.88 | 56791 |
| 2022-12-01 | 23.82 | $24.12 | 56950 |
| 2022-11-30 | 23.76 | $24.39 | 137642 |
| 2022-11-29 | 23.67 | $23.16 | 94602 |
| 2022-11-28 | 23.70 | $22.95 | 74571 |
| 2022-11-25 | 23.75 | $23.79 | 50763 |
| 2022-11-23 | 23.72 | $23.78 | 105732 |
| 2022-11-22 | 23.69 | $23.51 | 113325 |
| 2022-11-21 | 23.68 | $23.21 | 191359 |
| 2022-11-18 | 23.70 | $23.42 | 118408 |
| 2022-11-17 | 23.69 | $23.86 | 224350 |
| 2022-11-16 | 23.65 | $24.67 | 291459 |
| 2022-11-15 | 23.51 | $25.70 | 314631 |
| 2022-11-14 | 23.26 | $24.50 | 199916 |
| 2022-11-11 | 23.11 | $25.32 | 302816 |
| 2022-11-10 | 22.87 | $24.61 | 323995 |
| 2022-11-09 | 22.69 | $22.48 | 225462 |
| 2022-11-08 | 22.71 | $23.10 | 315294 |
| 2022-11-07 | 22.67 | $22.64 | 570019 |
| 2022-11-04 | 22.66 | $21.96 | 460123 |
| 2022-11-03 | 22.73 | $21.46 | 214329 |
| 2022-11-02 | 22.85 | $22.08 | 131078 |
| 2022-11-01 | 22.93 | $22.99 | 134655 |
| 2022-10-31 | 22.93 | $23.02 | 156832 |
| 2022-10-28 | 22.93 | $23.76 | 53524 |
| 2022-10-27 | 22.86 | $22.89 | 66063 |
| 2022-10-26 | 22.87 | $23.38 | 122054 |
| 2022-10-25 | 22.84 | $23.53 | 67425 |
| 2022-10-24 | 22.80 | $22.66 | 142367 |
| 2022-10-21 | 22.84 | $23.32 | 122750 |
| 2022-10-20 | 22.83 | $22.93 | 98014 |
| 2022-10-19 | 22.85 | $22.77 | 116285 |
| 2022-10-18 | 22.90 | $21.96 | 74437 |
| 2022-10-17 | 23.04 | $22.18 | 95047 |
| 2022-10-14 | 23.17 | $22.36 | 145591 |
| 2022-10-13 | 23.29 | $22.74 | 161802 |
| 2022-10-12 | 23.40 | $22.01 | 129619 |
| 2022-10-11 | 23.58 | $21.76 | 140730 |
| 2022-10-10 | 23.81 | $22.43 | 111795 |
| 2022-10-07 | 23.99 | $22.56 | 95967 |
| 2022-10-06 | 24.17 | $24.21 | 64673 |
| 2022-10-05 | 24.21 | $24.68 | 76303 |
| 2022-10-04 | 24.21 | $24.35 | 63478 |
| 2022-10-03 | 24.24 | $24.20 | 83143 |
| 2022-09-30 | 24.30 | $23.17 | 106643 |
| 2022-09-29 | 24.46 | $23.55 | 76024 |
| 2022-09-28 | 24.61 | $23.94 | 105261 |
| 2022-09-27 | 24.74 | $23.52 | 59206 |
| 2022-09-26 | 24.92 | $23.70 | 60988 |
| 2022-09-23 | 25.11 | $23.72 | 74138 |
| 2022-09-22 | 25.32 | $24.05 | 63327 |
| 2022-09-21 | 25.53 | $24.61 | 122984 |
| 2022-09-20 | 25.70 | $24.49 | 66167 |
| 2022-09-19 | 25.91 | $24.94 | 48878 |
| 2022-09-16 | 26.09 | $25.10 | 123212 |
| 2022-09-15 | 26.28 | $25.05 | 117984 |
| 2022-09-14 | 26.50 | $24.79 | 130845 |
| 2022-09-13 | 26.78 | $25.61 | 78326 |
| 2022-09-12 | 26.99 | $26.17 | 76053 |
| 2022-09-09 | 27.18 | $26.68 | 65480 |
| 2022-09-08 | 27.33 | $26.06 | 114403 |
| 2022-09-07 | 27.56 | $25.54 | 61212 |
| 2022-09-06 | 27.86 | $25.10 | 68571 |
| 2022-09-02 | 28.22 | $25.74 | 59072 |
| 2022-09-01 | 28.55 | $25.88 | 159538 |
| 2022-08-31 | 28.88 | $27.00 | 68694 |
| 2022-08-30 | 29.12 | $27.20 | 49825 |
| 2022-08-29 | 29.34 | $27.62 | 77763 |
| 2022-08-26 | 29.54 | $28.12 | 60591 |
| 2022-08-25 | 29.68 | $29.69 | 58490 |
| 2022-08-24 | 29.68 | $29.09 | 42456 |
| 2022-08-23 | 29.73 | $28.97 | 62404 |
| 2022-08-22 | 29.80 | $28.47 | 146268 |
| 2022-08-19 | 29.91 | $29.34 | 51585 |
| 2022-08-18 | 29.94 | $30.55 | 202185 |
| 2022-08-17 | 29.85 | $29.45 | 81872 |
| 2022-08-16 | 29.87 | $30.42 | 52777 |
| 2022-08-15 | 29.79 | $30.69 | 66876 |
| 2022-08-12 | 29.67 | $31.01 | 121598 |
| 2022-08-11 | 29.49 | $29.82 | 94245 |
| 2022-08-10 | 29.41 | $30.16 | 205949 |
| 2022-08-09 | 29.28 | $28.56 | 240237 |
| 2022-08-08 | 29.28 | $30.70 | 264759 |
| 2022-08-05 | 29.06 | $30.62 | 178606 |
| 2022-08-04 | 28.82 | $30.07 | 100168 |
| 2022-08-03 | 28.60 | $29.08 | 76574 |
| 2022-08-02 | 28.45 | $28.53 | 104546 |
| 2022-08-01 | 28.33 | $29.40 | 77451 |
| 2022-07-29 | 28.10 | $29.15 | 65102 |
| 2022-07-28 | 27.87 | $28.89 | 109495 |
| 2022-07-27 | 27.65 | $29.21 | 173023 |
| 2022-07-26 | 27.38 | $28.50 | 176529 |
| 2022-07-25 | 27.17 | $28.75 | 233955 |
| 2022-07-22 | 26.92 | $29.44 | 69413 |
| 2022-07-21 | 26.59 | $30.52 | 112236 |
| 2022-07-20 | 26.13 | $29.78 | 207926 |
| 2022-07-19 | 25.71 | $28.44 | 92992 |
| 2022-07-18 | 25.41 | $27.19 | 205838 |
| 2022-07-15 | 25.21 | $26.78 | 76791 |
| 2022-07-14 | 25.04 | $25.66 | 127984 |
| 2022-07-13 | 24.97 | $25.77 | 69606 |
| 2022-07-12 | 24.89 | $25.94 | 99245 |
| 2022-07-11 | 24.80 | $25.56 | 273394 |
| 2022-07-08 | 24.76 | $24.55 | 63351 |
| 2022-07-07 | 24.83 | $24.66 | 109070 |
| 2022-07-06 | 24.91 | $23.11 | 99567 |
| 2022-07-05 | 25.17 | $23.76 | 129201 |
| 2022-07-01 | 25.39 | $23.89 | 150148 |
| 2022-06-30 | 25.62 | $24.86 | 88707 |
| 2022-06-29 | 25.79 | $24.96 | 167702 |
| 2022-06-28 | 25.97 | $26.05 | 142995 |
| 2022-06-27 | 26.06 | $26.15 | 73202 |
| 2022-06-24 | 26.16 | $25.95 | 92007 |
| 2022-06-23 | 26.28 | $24.92 | 63061 |
| 2022-06-22 | 26.51 | $25.10 | 91288 |
| 2022-06-21 | 26.73 | $25.53 | 98270 |
| 2022-06-17 | 26.92 | $24.36 | 180652 |
| 2022-06-16 | 27.24 | $23.61 | 168310 |
| 2022-06-15 | 27.65 | $25.75 | 186159 |
| 2022-06-14 | 27.86 | $25.13 | 105735 |
| 2022-06-13 | 28.15 | $25.14 | 172879 |
| 2022-06-10 | 28.44 | $26.79 | 171541 |
| 2022-06-09 | 28.58 | $27.68 | 148841 |
| 2022-06-08 | 28.63 | $28.54 | 122820 |
| 2022-06-07 | 28.60 | $28.69 | 69648 |
| 2022-06-06 | 28.55 | $29.11 | 129727 |
| 2022-06-03 | 28.45 | $29.19 | 121257 |
| 2022-06-02 | 28.36 | $30.38 | 113727 |
| 2022-06-01 | 28.15 | $29.27 | 923879 |
| 2022-05-31 | 28.05 | $29.53 | 228084 |
| 2022-05-27 | 27.93 | $29.56 | 210783 |
| 2022-05-26 | 27.81 | $28.46 | 483561 |
| 2022-05-25 | 27.80 | $27.62 | 89753 |
| 2022-05-24 | 27.88 | $27.03 | 139191 |
| 2022-05-23 | 28.04 | $27.86 | 121505 |
| 2022-05-20 | 28.13 | $27.20 | 134551 |
| 2022-05-19 | 28.30 | $27.20 | 155404 |
| 2022-05-18 | 28.49 | $27.58 | 102993 |
| 2022-05-17 | 28.66 | $28.19 | 142057 |
| 2022-05-16 | 28.78 | $27.07 | 119870 |
| 2022-05-13 | 29.03 | $27.88 | 137538 |
| 2022-05-12 | 29.21 | $26.94 | 211547 |
| 2022-05-11 | 29.50 | $26.94 | 163337 |
| 2022-05-10 | 29.81 | $28.32 | 137300 |
| 2022-05-09 | 30.00 | $27.53 | 252021 |
| 2022-05-06 | 30.28 | $29.10 | 114877 |
| 2022-05-05 | 30.42 | $29.66 | 62004 |
| 2022-05-04 | 30.52 | $31.25 | 71185 |
| 2022-05-03 | 30.48 | $30.11 | 123820 |
| 2022-05-02 | 30.56 | $29.74 | 179984 |
| 2022-04-29 | 30.68 | $29.70 | 78144 |
| 2022-04-28 | 30.81 | $30.82 | 135989 |
| 2022-04-27 | 30.84 | $29.52 | 253673 |
| 2022-04-26 | 31.00 | $30.14 | 225115 |
| 2022-04-25 | 31.11 | $31.75 | 177986 |
| 2022-04-22 | 31.07 | $30.59 | 205616 |
| 2022-04-21 | 31.14 | $30.58 | 97165 |
| 2022-04-20 | 31.22 | $31.45 | 152536 |
| 2022-04-19 | 31.22 | $31.06 | 92153 |
| 2022-04-18 | 31.27 | $30.26 | 124153 |
| 2022-04-14 | 31.40 | $29.86 | 173560 |
| 2022-04-13 | 31.58 | $31.30 | 126568 |
| 2022-04-12 | 31.63 | $30.88 | 170197 |
| 2022-04-11 | 31.71 | $30.65 | 226343 |
| 2022-04-08 | 31.80 | $30.86 | 268416 |
| 2022-04-07 | 31.86 | $31.90 | 141212 |
| 2022-04-06 | 31.82 | $31.62 | 281891 |
| 2022-04-05 | 31.81 | $32.91 | 343961 |
| 2022-04-04 | 31.66 | $34.31 | 376030 |
| 2022-04-01 | 31.34 | $30.07 | 260386 |
| 2022-03-31 | 31.43 | $30.46 | 124112 |
| 2022-03-30 | 31.49 | $31.56 | 139908 |
| 2022-03-29 | 31.45 | $32.74 | 122876 |
| 2022-03-28 | 31.30 | $31.17 | 152436 |
| 2022-03-25 | 31.31 | $31.57 | 129812 |
| 2022-03-24 | 31.28 | $32.35 | 160343 |
| 2022-03-23 | 31.19 | $31.48 | 247738 |
| 2022-03-22 | 31.18 | $31.94 | 521515 |
| 2022-03-21 | 31.13 | $32.70 | 158112 |
| 2022-03-18 | 31.02 | $32.91 | 132073 |
| 2022-03-17 | 30.90 | $31.86 | 62283 |
| 2022-03-16 | 30.91 | $31.41 | 176010 |
| 2022-03-15 | 30.99 | $29.86 | 127214 |
| 2022-03-14 | 31.24 | $28.65 | 220715 |
| 2022-03-11 | 31.64 | $29.69 | 124223 |
| 2022-03-10 | 31.97 | $30.46 | 120884 |
| 2022-03-09 | 32.27 | $30.82 | 251450 |
| 2022-03-08 | 32.56 | $30.17 | 451319 |
| 2022-03-07 | 32.94 | $28.67 | 530446 |
| 2022-03-04 | 33.49 | $29.38 | 480990 |
| 2022-03-03 | 34.00 | $32.22 | 199002 |
| 2022-03-02 | 34.25 | $33.41 | 276390 |
| 2022-03-01 | 34.40 | $32.09 | 573300 |
| 2022-02-28 | 34.70 | $32.84 | 271916 |
| 2022-02-25 | 34.94 | $33.50 | 235904 |
| 2022-02-24 | 35.11 | $33.01 | 632646 |
| 2022-02-23 | 35.33 | $32.01 | 356125 |
| 2022-02-22 | 35.66 | $33.54 | 282154 |
| 2022-02-18 | 35.87 | $34.33 | 261405 |
| 2022-02-17 | 36.01 | $35.62 | 103456 |
| 2022-02-16 | 36.04 | $37.24 | 146368 |
| 2022-02-15 | 35.93 | $37.11 | 217639 |
| 2022-02-14 | 35.84 | $34.89 | 197528 |
| 2022-02-11 | 36.01 | $34.99 | 251198 |
| 2022-02-10 | 36.20 | $37.36 | 377157 |
| 2022-02-09 | 36.18 | $38.35 | 242853 |
| 2022-02-08 | 36.09 | $36.94 | 179392 |
| 2022-02-07 | 36.16 | $35.96 | 233950 |
| 2022-02-04 | 36.34 | $34.58 | 136077 |
| 2022-02-03 | 36.71 | $33.75 | 234570 |
| 2022-02-02 | 37.19 | $36.16 | 425474 |
| 2022-02-01 | 37.49 | $35.84 | 437000 |
| 2022-01-31 | 37.87 | $37.17 | 256738 |
| 2022-01-28 | 38.18 | $33.58 | 314136 |
| 2022-01-27 | 38.88 | $33.00 | 447089 |
| 2022-01-26 | 39.70 | $35.17 | 375218 |
| 2022-01-25 | 40.36 | $34.32 | 507592 |
| 2022-01-24 | 41.15 | $37.30 | 611828 |
| 2022-01-21 | 41.69 | $37.20 | 377327 |
| 2022-01-20 | 42.27 | $38.77 | 300560 |
| 2022-01-19 | 42.72 | $38.39 | 541916 |
| 2022-01-18 | 43.21 | $40.48 | 448608 |
| 2022-01-14 | 43.51 | $43.07 | 230941 |
| 2022-01-13 | 43.56 | $41.52 | 221530 |
| 2022-01-12 | 43.76 | $42.62 | 346850 |
| 2022-01-11 | 43.84 | $42.37 | 263664 |
| 2022-01-10 | 43.96 | $41.34 | 363830 |
| 2022-01-07 | 44.19 | $41.66 | 183626 |
| 2022-01-06 | 44.40 | $43.80 | 123938 |
| 2022-01-05 | 44.42 | $42.74 | 290973 |
| 2022-01-04 | 44.56 | $45.35 | 256270 |
| 2022-01-03 | 44.44 | $48.32 | 226427 |
| 2021-12-31 | 44.01 | $46.04 | 70141 |
| 2021-12-30 | 43.79 | $45.69 | 85775 |
| 2021-12-29 | 43.60 | $45.98 | 115890 |
| 2021-12-28 | 43.39 | $44.97 | 136010 |
| 2021-12-27 | 43.28 | $45.41 | 252419 |
| 2021-12-23 | 43.13 | $43.80 | 84832 |
| 2021-12-22 | 43.13 | $43.02 | 161595 |
| 2021-12-21 | 43.22 | $42.46 | 151404 |
| 2021-12-20 | 43.38 | $40.93 | 142414 |
| 2021-12-17 | 43.70 | $41.85 | 294084 |
| 2021-12-16 | 43.95 | $40.78 | 142341 |
| 2021-12-15 | 44.33 | $43.32 | 181017 |
| 2021-12-14 | 44.50 | $41.05 | 321008 |
| 2021-12-13 | 44.90 | $42.76 | 323035 |
| 2021-12-10 | 45.18 | $44.67 | 99544 |
| 2021-12-09 | 45.27 | $44.88 | 75921 |
| 2021-12-08 | 45.33 | $46.60 | 103883 |
| 2021-12-07 | 45.22 | $45.85 | 312344 |
| 2021-12-06 | 45.17 | $42.95 | 297769 |
| 2021-12-03 | 45.40 | $43.40 | 300413 |
| 2021-12-02 | 45.58 | $44.55 | 226958 |
| 2021-12-01 | 45.63 | $45.82 | 365540 |
| 2021-11-30 | 45.53 | $46.12 | 525148 |
| 2021-11-29 | 45.38 | $46.32 | 271988 |
| 2021-11-26 | 45.17 | $44.29 | 91869 |
| 2021-11-24 | 45.13 | $45.74 | 152567 |
| 2021-11-23 | 44.91 | $44.48 | 422297 |
| 2021-11-22 | 44.80 | $46.05 | 641036 |
| 2021-11-19 | 44.51 | $44.69 | 860213 |
| 2021-11-18 | 44.33 | $44.96 | 1.9M |
| 2021-11-17 | 44.09 | $47.52 | 142632 |
| 2021-11-16 | 43.57 | $47.65 | 166178 |
| 2021-11-15 | 43.00 | $47.49 | 372975 |
| 2021-11-12 | 42.41 | $48.15 | 483205 |
| 2021-11-11 | 41.70 | $44.85 | 171484 |
| 2021-11-10 | 41.28 | $43.00 | 153234 |
| 2021-11-09 | 41.02 | $45.13 | 184373 |
| 2021-11-08 | 40.52 | $44.25 | 238967 |
| 2021-11-05 | 40.08 | $42.87 | 122098 |
| 2021-11-04 | 39.75 | $42.06 | 168597 |
| 2021-11-03 | 39.49 | $40.22 | 212623 |
| 2021-11-02 | 39.40 | $39.68 | 193110 |
| 2021-11-01 | 39.35 | $40.68 | 155987 |
| 2021-10-29 | 39.21 | $38.87 | 192455 |
| 2021-10-28 | 39.24 | $38.34 | 175893 |
| 2021-10-27 | 39.33 | $38.71 | 327166 |
| 2021-10-26 | 39.40 | $41.23 | 155977 |
| 2021-10-25 | 39.24 | $40.09 | 326051 |
| 2021-10-22 | 39.20 | $39.26 | 64669 |
| 2021-10-21 | 39.27 | $39.27 | 61137 |
| 2021-10-20 | 39.36 | $39.29 | 88418 |
| 2021-10-19 | 39.47 | $39.70 | 87438 |
| 2021-10-18 | 39.55 | $39.24 | 109800 |
| 2021-10-15 | 39.68 | $38.54 | 77215 |
| 2021-10-14 | 39.90 | $38.67 | 111573 |
| 2021-10-13 | 40.12 | $38.47 | 140443 |
| 2021-10-12 | 40.39 | $38.80 | 71908 |
| 2021-10-11 | 40.64 | $38.80 | 132115 |
| 2021-10-08 | 40.90 | $38.40 | 106318 |
| 2021-10-07 | 41.22 | $39.97 | 230172 |
| 2021-10-06 | 41.39 | $38.68 | 113745 |
| 2021-10-05 | 41.69 | $39.22 | 202911 |
| 2021-10-04 | 41.95 | $38.81 | 247580 |
| 2021-10-01 | 42.27 | $40.81 | 133323 |
| 2021-09-30 | 42.41 | $40.51 | 137032 |
| 2021-09-29 | 42.57 | $40.95 | 210907 |
| 2021-09-28 | 42.69 | $42.40 | 169578 |
| 2021-09-27 | 42.67 | $44.43 | 112206 |
| 2021-09-24 | 42.45 | $44.21 | 179478 |
| 2021-09-23 | 42.22 | $45.11 | 455533 |
| 2021-09-22 | 41.89 | $42.82 | 86957 |
| 2021-09-21 | 41.76 | $41.80 | 52307 |
| 2021-09-20 | 41.71 | $41.10 | 120946 |
| 2021-09-17 | 41.70 | $42.36 | 97845 |
| 2021-09-16 | 41.54 | $43.25 | 95135 |
| 2021-09-15 | 41.26 | $42.50 | 101673 |
| 2021-09-14 | 41.02 | $42.55 | 217680 |
| 2021-09-13 | 40.74 | $41.42 | 129263 |
| 2021-09-10 | 40.55 | $41.20 | 170199 |
| 2021-09-09 | 40.37 | $40.86 | 178255 |
| 2021-09-08 | 40.20 | $40.75 | 158433 |
| 2021-09-07 | 40.03 | $42.35 | 163523 |
| 2021-09-03 | 39.68 | $42.09 | 74143 |
| 2021-09-02 | 39.35 | $41.36 | 157946 |
| 2021-09-01 | 39.06 | $40.91 | 87215 |
| 2021-08-31 | 38.81 | $41.33 | 304106 |
| 2021-08-30 | 38.50 | $41.70 | 170097 |
| 2021-08-27 | 38.13 | $41.20 | 111593 |
| 2021-08-26 | 37.80 | $39.97 | 137524 |
| 2021-08-25 | 37.57 | $41.15 | 420546 |
| 2021-08-24 | 37.20 | $39.75 | 319574 |
| 2021-08-23 | 36.93 | $37.80 | 117614 |
| 2021-08-20 | 36.84 | $35.58 | 59976 |
| 2021-08-19 | 36.95 | $35.96 | 147299 |
| 2021-08-18 | 37.02 | $35.65 | 66843 |
| 2021-08-17 | 37.12 | $35.46 | 219078 |
| 2021-08-16 | 37.24 | $35.80 | 210673 |
| 2021-08-13 | 37.32 | $37.57 | 122160 |
| 2021-08-12 | 37.20 | $38.06 | 143687 |
| 2021-08-11 | 37.02 | $37.46 | 167881 |
| 2021-08-10 | 36.89 | $37.97 | 91691 |
| 2021-08-09 | 36.70 | $38.60 | 207136 |
| 2021-08-06 | 36.43 | $37.64 | 106497 |
| 2021-08-05 | 36.24 | $37.25 | 437987 |
| 2021-08-04 | 36.07 | $39.67 | 332928 |
| 2021-08-03 | 35.66 | $37.50 | 182841 |
| 2021-08-02 | 35.44 | $37.17 | 126634 |
| 2021-07-30 | 35.25 | $37.40 | 119557 |
| 2021-07-29 | 35.03 | $37.38 | 228620 |
| 2021-07-28 | 34.82 | $35.25 | 119100 |
| 2021-07-27 | 34.82 | $33.78 | 155113 |
| 2021-07-26 | 34.98 | $35.26 | 118768 |
| 2021-07-23 | 35.01 | $34.87 | 71850 |
| 2021-07-22 | 35.09 | $34.74 | 111194 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
142.56
2026-07-17
Close Price
$146.15
Vol: 532000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.85
Average
70.52
Maximum
200.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 142.56 | $146.15 | 532000 |
| 2026-07-16 | 142.91 | $147.92 | 610902 |
| 2026-07-15 | 143.00 | $147.31 | 433672 |
| 2026-07-14 | 143.29 | $149.90 | 715836 |
| 2026-07-13 | 143.15 | $136.78 | 336218 |
| 2026-07-10 | 145.82 | $143.79 | 201984 |
| 2026-07-09 | 147.50 | $145.36 | 444500 |
| 2026-07-08 | 149.17 | $140.05 | 781300 |
| 2026-07-07 | 152.30 | $133.26 | 633142 |
| 2026-07-06 | 157.41 | $141.84 | 427917 |
| 2026-07-02 | 161.59 | $142.50 | 671895 |
| 2026-07-01 | 166.33 | $155.48 | 527402 |
| 2026-06-30 | 169.12 | $163.12 | 926200 |
| 2026-06-29 | 170.77 | $157.32 | 821338 |
| 2026-06-26 | 173.93 | $153.72 | 430860 |
| 2026-06-25 | 178.35 | $168.06 | 522818 |
| 2026-06-24 | 180.47 | $166.90 | 584000 |
| 2026-06-23 | 183.16 | $169.39 | 599600 |
| 2026-06-22 | 185.75 | $195.72 | 428737 |
| 2026-06-18 | 183.18 | $195.16 | 300700 |
| 2026-06-17 | 180.31 | $178.14 | 284783 |
| 2026-06-16 | 180.54 | $182.24 | 570239 |
| 2026-06-15 | 179.93 | $197.75 | 557076 |
| 2026-06-12 | 175.95 | $193.27 | 538126 |
| 2026-06-11 | 172.27 | $184.15 | 373811 |
| 2026-06-10 | 169.93 | $166.69 | 349800 |
| 2026-06-09 | 170.91 | $168.15 | 370733 |
| 2026-06-08 | 171.74 | $168.67 | 420624 |
| 2026-06-05 | 172.62 | $164.21 | 409123 |
| 2026-06-04 | 174.58 | $181.16 | 320079 |
| 2026-06-03 | 173.29 | $183.45 | 294932 |
| 2026-06-02 | 171.32 | $187.52 | 1.4M |
| 2026-06-01 | 168.19 | $163.09 | 901564 |
| 2026-05-29 | 169.73 | $171.66 | 302938 |
| 2026-05-28 | 169.73 | $174.78 | 257706 |
| 2026-05-27 | 169.10 | $169.62 | 451266 |
| 2026-05-26 | 169.47 | $174.73 | 370211 |
| 2026-05-22 | 168.85 | $167.37 | 473282 |
| 2026-05-21 | 169.71 | $160.59 | 263900 |
| 2026-05-20 | 172.16 | $159.37 | 280174 |
| 2026-05-19 | 175.29 | $151.31 | 593937 |
| 2026-05-18 | 180.63 | $155.74 | 1.0M |
| 2026-05-15 | 185.89 | $168.35 | 533156 |
| 2026-05-14 | 189.33 | $171.36 | 511390 |
| 2026-05-13 | 192.66 | $168.88 | 968641 |
| 2026-05-12 | 197.02 | $174.63 | 1.4M |
| 2026-05-11 | 200.83 | $207.46 | 759500 |
| 2026-05-08 | 198.28 | $205.54 | 321300 |
| 2026-05-07 | 195.66 | $193.08 | 228140 |
| 2026-05-06 | 195.20 | $202.54 | 258327 |
| 2026-05-05 | 192.63 | $197.20 | 514833 |
| 2026-05-04 | 190.71 | $182.71 | 328339 |
| 2026-05-01 | 191.50 | $186.62 | 353242 |
| 2026-04-30 | 191.53 | $191.92 | 315478 |
| 2026-04-29 | 190.41 | $187.83 | 471231 |
| 2026-04-28 | 189.91 | $180.52 | 476126 |
| 2026-04-27 | 190.82 | $190.92 | 433255 |
| 2026-04-24 | 189.63 | $203.00 | 325439 |
| 2026-04-23 | 185.65 | $195.89 | 509622 |
| 2026-04-22 | 182.47 | $185.88 | 223118 |
| 2026-04-21 | 180.84 | $187.71 | 292800 |
| 2026-04-20 | 178.52 | $184.63 | 342679 |
| 2026-04-17 | 176.44 | $179.78 | 592835 |
| 2026-04-16 | 175.02 | $180.63 | 310951 |
| 2026-04-15 | 173.14 | $179.55 | 205556 |
| 2026-04-14 | 171.17 | $180.74 | 261288 |
| 2026-04-13 | 168.59 | $174.93 | 194409 |
| 2026-04-10 | 166.81 | $174.53 | 354700 |
| 2026-04-09 | 164.80 | $176.51 | 300285 |
| 2026-04-08 | 162.04 | $170.09 | 329039 |
| 2026-04-07 | 160.18 | $159.22 | 244600 |
| 2026-04-06 | 160.31 | $159.12 | 113290 |
| 2026-04-02 | 160.47 | $157.73 | 253410 |
| 2026-04-01 | 160.95 | $158.70 | 516973 |
| 2026-03-31 | 161.29 | $151.61 | 1.3M |
| 2026-03-30 | 163.17 | $144.46 | 392520 |
| 2026-03-27 | 166.85 | $153.33 | 536114 |
| 2026-03-26 | 169.23 | $159.86 | 404255 |
| 2026-03-25 | 170.58 | $175.08 | 593083 |
| 2026-03-24 | 168.91 | $179.30 | 473789 |
| 2026-03-23 | 166.05 | $172.29 | 735164 |
| 2026-03-20 | 164.18 | $165.95 | 450418 |
| 2026-03-19 | 163.31 | $172.25 | 421200 |
| 2026-03-18 | 160.96 | $166.70 | 332782 |
| 2026-03-17 | 159.38 | $160.39 | 423150 |
| 2026-03-16 | 158.86 | $152.31 | 337535 |
| 2026-03-13 | 159.95 | $148.98 | 435000 |
| 2026-03-12 | 161.89 | $152.55 | 350035 |
| 2026-03-11 | 163.36 | $161.35 | 644970 |
| 2026-03-10 | 163.19 | $156.28 | 239977 |
| 2026-03-09 | 164.03 | $155.24 | 670327 |
| 2026-03-06 | 165.19 | $147.31 | 582808 |
| 2026-03-05 | 168.16 | $165.03 | 247623 |
| 2026-03-04 | 167.84 | $166.06 | 466949 |
| 2026-03-03 | 167.19 | $162.61 | 692704 |
| 2026-03-02 | 167.11 | $171.47 | 417344 |
| 2026-02-27 | 165.10 | $167.39 | 366100 |
| 2026-02-26 | 163.57 | $168.41 | 541667 |
| 2026-02-25 | 161.53 | $169.03 | 868400 |
| 2026-02-24 | 158.98 | $163.78 | 555253 |
| 2026-02-23 | 157.09 | $153.11 | 825700 |
| 2026-02-20 | 157.10 | $148.10 | 875921 |
| 2026-02-19 | 158.12 | $153.19 | 703700 |
| 2026-02-18 | 158.18 | $157.54 | 896618 |
| 2026-02-17 | 157.29 | $157.00 | 842046 |
| 2026-02-13 | 156.32 | $162.00 | 443671 |
| 2026-02-12 | 154.08 | $155.38 | 428934 |
| 2026-02-11 | 152.83 | $158.41 | 526920 |
| 2026-02-10 | 150.70 | $154.00 | 329408 |
| 2026-02-09 | 149.10 | $150.44 | 199950 |
| 2026-02-06 | 147.96 | $149.02 | 433171 |
| 2026-02-05 | 146.89 | $141.11 | 582300 |
| 2026-02-04 | 147.27 | $132.75 | 651832 |
| 2026-02-03 | 149.42 | $141.40 | 530400 |
| 2026-02-02 | 150.05 | $141.94 | 653881 |
| 2026-01-30 | 150.61 | $146.53 | 721706 |
| 2026-01-29 | 150.23 | $155.63 | 364410 |
| 2026-01-28 | 147.81 | $150.17 | 328168 |
| 2026-01-27 | 146.09 | $147.78 | 458084 |
| 2026-01-26 | 144.53 | $142.64 | 331670 |
| 2026-01-23 | 143.75 | $143.63 | 286000 |
| 2026-01-22 | 142.57 | $142.78 | 1.3M |
| 2026-01-21 | 141.33 | $146.33 | 1.3M |
| 2026-01-20 | 139.08 | $144.54 | 503259 |
| 2026-01-16 | 136.78 | $145.93 | 489767 |
| 2026-01-15 | 133.77 | $144.38 | 1.0M |
| 2026-01-14 | 130.55 | $132.92 | 390104 |
| 2026-01-13 | 129.19 | $136.61 | 969720 |
| 2026-01-12 | 126.79 | $137.80 | 555392 |
| 2026-01-09 | 123.71 | $131.67 | 232230 |
| 2026-01-08 | 121.40 | $129.79 | 444140 |
| 2026-01-07 | 119.09 | $132.38 | 366143 |
| 2026-01-06 | 115.84 | $133.31 | 733937 |
| 2026-01-05 | 111.85 | $123.88 | 636892 |
| 2026-01-02 | 109.21 | $115.50 | 307641 |
| 2025-12-31 | 107.90 | $106.35 | 239400 |
| 2025-12-30 | 108.32 | $108.60 | 195300 |
| 2025-12-29 | 108.34 | $107.90 | 122625 |
| 2025-12-26 | 108.50 | $109.05 | 148051 |
| 2025-12-24 | 108.46 | $109.14 | 219546 |
| 2025-12-23 | 108.39 | $108.79 | 280850 |
| 2025-12-22 | 108.40 | $105.98 | 204853 |
| 2025-12-19 | 108.99 | $104.04 | 352788 |
| 2025-12-18 | 110.10 | $101.71 | 436666 |
| 2025-12-17 | 111.87 | $103.11 | 688825 |
| 2025-12-16 | 113.63 | $111.31 | 381447 |
| 2025-12-15 | 113.94 | $109.35 | 356678 |
| 2025-12-12 | 114.69 | $111.95 | 439515 |
| 2025-12-11 | 115.01 | $118.21 | 418121 |
| 2025-12-10 | 114.05 | $121.12 | 463100 |
| 2025-12-09 | 112.31 | $119.20 | 278422 |
| 2025-12-08 | 110.68 | $118.77 | 346227 |
| 2025-12-05 | 108.88 | $117.07 | 315460 |
| 2025-12-04 | 107.14 | $118.41 | 366300 |
| 2025-12-03 | 104.85 | $116.93 | 842072 |
| 2025-12-02 | 102.52 | $110.90 | 1.2M |
| 2025-12-01 | 101.09 | $105.40 | 243602 |
| 2025-11-28 | 100.62 | $105.30 | 120200 |
| 2025-11-26 | 100.11 | $104.26 | 504417 |
| 2025-11-25 | 99.77 | $103.35 | 443805 |
| 2025-11-24 | 99.59 | $101.15 | 615515 |
| 2025-11-21 | 99.88 | $94.40 | 552000 |
| 2025-11-20 | 101.67 | $94.56 | 701877 |
| 2025-11-19 | 103.74 | $100.04 | 595620 |
| 2025-11-18 | 105.02 | $94.76 | 447300 |
| 2025-11-17 | 107.63 | $95.88 | 308600 |
| 2025-11-14 | 110.45 | $96.19 | 522206 |
| 2025-11-13 | 113.66 | $99.57 | 510800 |
| 2025-11-12 | 116.68 | $103.06 | 557715 |
| 2025-11-11 | 119.44 | $104.10 | 824423 |
| 2025-11-10 | 122.42 | $111.20 | 1.1M |
| 2025-11-07 | 124.36 | $119.12 | 533600 |
| 2025-11-06 | 124.91 | $120.25 | 573916 |
| 2025-11-05 | 125.28 | $123.74 | 202800 |
| 2025-11-04 | 124.95 | $117.46 | 301231 |
| 2025-11-03 | 125.85 | $123.44 | 374000 |
| 2025-10-31 | 125.60 | $123.82 | 325700 |
| 2025-10-30 | 125.19 | $124.03 | 342143 |
| 2025-10-29 | 124.63 | $128.23 | 1.1M |
| 2025-10-28 | 123.05 | $118.49 | 384400 |
| 2025-10-27 | 123.24 | $120.55 | 603500 |
| 2025-10-24 | 122.97 | $119.15 | 434716 |
| 2025-10-23 | 122.92 | $118.08 | 496305 |
| 2025-10-22 | 123.04 | $115.91 | 426500 |
| 2025-10-21 | 123.58 | $120.38 | 402449 |
| 2025-10-20 | 123.23 | $122.89 | 510466 |
| 2025-10-17 | 122.23 | $120.73 | 378748 |
| 2025-10-16 | 121.47 | $122.24 | 395298 |
| 2025-10-15 | 120.22 | $125.23 | 904952 |
| 2025-10-14 | 118.08 | $121.03 | 554795 |
| 2025-10-13 | 116.44 | $118.97 | 427841 |
| 2025-10-10 | 114.91 | $110.05 | 337895 |
| 2025-10-09 | 114.97 | $114.10 | 391337 |
| 2025-10-08 | 114.13 | $117.09 | 739256 |
| 2025-10-07 | 112.48 | $111.78 | 437845 |
| 2025-10-06 | 111.63 | $116.68 | 270834 |
| 2025-10-03 | 109.57 | $113.33 | 782897 |
| 2025-10-02 | 107.83 | $117.51 | 755006 |
| 2025-10-01 | 104.89 | $113.42 | 659007 |
| 2025-09-30 | 102.29 | $105.05 | 386435 |
| 2025-09-29 | 101.01 | $103.88 | 400516 |
| 2025-09-26 | 99.73 | $104.63 | 350974 |
| 2025-09-25 | 98.06 | $103.36 | 600600 |
| 2025-09-24 | 96.36 | $102.50 | 632512 |
| 2025-09-23 | 94.54 | $105.13 | 1.1M |
| 2025-09-22 | 91.84 | $102.64 | 846173 |
| 2025-09-19 | 89.23 | $97.61 | 340200 |
| 2025-09-18 | 87.24 | $101.15 | 1.7M |
| 2025-09-17 | 84.18 | $89.00 | 629534 |
| 2025-09-16 | 83.19 | $85.84 | 531600 |
| 2025-09-15 | 82.71 | $87.65 | 477877 |
| 2025-09-12 | 81.78 | $87.02 | 2.0M |
| 2025-09-11 | 80.84 | $84.11 | 169096 |
| 2025-09-10 | 80.37 | $81.21 | 195200 |
| 2025-09-09 | 80.45 | $82.73 | 193800 |
| 2025-09-08 | 80.23 | $81.08 | 239221 |
| 2025-09-05 | 80.34 | $78.75 | 247900 |
| 2025-09-04 | 80.97 | $78.20 | 291242 |
| 2025-09-03 | 81.84 | $76.73 | 651256 |
| 2025-09-02 | 83.17 | $78.46 | 598952 |
| 2025-08-29 | 84.35 | $82.71 | 405726 |
| 2025-08-28 | 84.84 | $87.82 | 355500 |
| 2025-08-27 | 84.34 | $86.90 | 333900 |
| 2025-08-26 | 83.96 | $84.83 | 172417 |
| 2025-08-25 | 83.96 | $82.58 | 159200 |
| 2025-08-22 | 84.44 | $82.51 | 176471 |
| 2025-08-21 | 85.03 | $81.74 | 244315 |
| 2025-08-20 | 85.88 | $82.42 | 303600 |
| 2025-08-19 | 86.73 | $83.36 | 233200 |
| 2025-08-18 | 87.53 | $85.51 | 194237 |
| 2025-08-15 | 88.00 | $83.94 | 336400 |
| 2025-08-14 | 88.88 | $87.05 | 336351 |
| 2025-08-13 | 89.24 | $88.13 | 282600 |
| 2025-08-12 | 89.44 | $86.53 | 204000 |
| 2025-08-11 | 89.99 | $84.76 | 335600 |
| 2025-08-08 | 91.01 | $83.14 | 279581 |
| 2025-08-07 | 92.52 | $81.61 | 248600 |
| 2025-08-06 | 94.59 | $81.39 | 965800 |
| 2025-08-05 | 97.02 | $88.35 | 1.1M |
| 2025-08-04 | 98.34 | $96.77 | 432477 |
| 2025-08-01 | 98.08 | $95.50 | 488714 |
| 2025-07-31 | 98.01 | $94.15 | 554795 |
| 2025-07-30 | 98.18 | $98.35 | 256330 |
| 2025-07-29 | 97.47 | $98.24 | 441300 |
| 2025-07-28 | 96.62 | $98.93 | 490941 |
| 2025-07-25 | 95.46 | $95.81 | 243024 |
| 2025-07-24 | 94.74 | $94.24 | 207400 |
| 2025-07-23 | 94.21 | $93.04 | 295825 |
| 2025-07-22 | 93.80 | $92.33 | 311151 |
| 2025-07-21 | 93.45 | $94.29 | 658375 |
| 2025-07-18 | 92.60 | $92.51 | 142100 |
| 2025-07-17 | 91.95 | $91.93 | 378868 |
| 2025-07-16 | 91.28 | $91.01 | 479922 |
| 2025-07-15 | 90.67 | $90.95 | 415900 |
| 2025-07-14 | 89.94 | $87.95 | 497200 |
| 2025-07-11 | 89.68 | $89.40 | 184659 |
| 2025-07-10 | 89.05 | $89.46 | 214942 |
| 2025-07-09 | 88.27 | $90.14 | 254700 |
| 2025-07-08 | 87.19 | $88.33 | 270800 |
| 2025-07-07 | 86.28 | $89.00 | 339963 |
| 2025-07-03 | 85.05 | $88.92 | 491428 |
| 2025-07-02 | 83.61 | $87.52 | 807505 |
| 2025-07-01 | 82.20 | $82.04 | 572000 |
| 2025-06-30 | 81.69 | $84.56 | 447728 |
| 2025-06-27 | 80.54 | $84.46 | 440441 |
| 2025-06-26 | 79.21 | $84.10 | 548381 |
| 2025-06-25 | 77.71 | $82.09 | 1.2M |
| 2025-06-24 | 76.38 | $81.55 | 1.5M |
| 2025-06-23 | 74.93 | $74.85 | 330585 |
| 2025-06-20 | 74.64 | $73.95 | 215500 |
| 2025-06-18 | 74.47 | $74.98 | 192700 |
| 2025-06-17 | 74.05 | $74.30 | 203800 |
| 2025-06-16 | 73.69 | $75.37 | 365000 |
| 2025-06-13 | 73.03 | $70.33 | 542759 |
| 2025-06-12 | 73.31 | $73.44 | 217247 |
| 2025-06-11 | 72.96 | $75.88 | 273162 |
| 2025-06-10 | 72.03 | $75.69 | 259500 |
| 2025-06-09 | 70.97 | $74.44 | 283348 |
| 2025-06-06 | 70.00 | $73.49 | 181575 |
| 2025-06-05 | 69.06 | $72.16 | 283200 |
| 2025-06-04 | 68.24 | $72.70 | 537129 |
| 2025-06-03 | 67.17 | $68.04 | 402800 |
| 2025-06-02 | 66.90 | $66.81 | 335933 |
| 2025-05-30 | 66.84 | $66.54 | 190800 |
| 2025-05-29 | 66.83 | $69.03 | 407524 |
| 2025-05-28 | 66.29 | $65.28 | 258556 |
| 2025-05-27 | 66.45 | $66.02 | 351900 |
| 2025-05-23 | 66.48 | $64.99 | 287500 |
| 2025-05-22 | 66.72 | $65.00 | 189202 |
| 2025-05-21 | 67.00 | $64.71 | 330100 |
| 2025-05-20 | 67.38 | $65.78 | 352910 |
| 2025-05-19 | 67.58 | $65.30 | 207202 |
| 2025-05-16 | 67.92 | $65.94 | 435888 |
| 2025-05-15 | 68.16 | $66.51 | 407911 |
| 2025-05-14 | 68.31 | $69.83 | 385814 |
| 2025-05-13 | 67.78 | $68.61 | 1.5M |
| 2025-05-12 | 67.41 | $69.20 | 767800 |
| 2025-05-09 | 66.84 | $66.57 | 754817 |
| 2025-05-08 | 66.73 | $68.97 | 267224 |
| 2025-05-07 | 66.09 | $69.59 | 249800 |
| 2025-05-06 | 65.21 | $67.28 | 161238 |
| 2025-05-05 | 64.67 | $66.96 | 187924 |
| 2025-05-02 | 64.10 | $68.57 | 250334 |
| 2025-05-01 | 63.10 | $65.88 | 157554 |
| 2025-04-30 | 62.50 | $65.34 | 145320 |
| 2025-04-29 | 61.93 | $65.00 | 233638 |
| 2025-04-28 | 61.33 | $66.37 | 306300 |
| 2025-04-25 | 60.36 | $66.55 | 440127 |
| 2025-04-24 | 59.20 | $66.94 | 260470 |
| 2025-04-23 | 57.78 | $63.97 | 452201 |
| 2025-04-22 | 56.78 | $60.19 | 355372 |
| 2025-04-21 | 56.43 | $58.62 | 397424 |
| 2025-04-17 | 56.37 | $60.37 | 334121 |
| 2025-04-16 | 55.95 | $57.95 | 233748 |
| 2025-04-15 | 56.01 | $60.33 | 158339 |
| 2025-04-14 | 55.59 | $60.15 | 263200 |
| 2025-04-11 | 55.17 | $59.90 | 335442 |
| 2025-04-10 | 54.77 | $57.42 | 530951 |
| 2025-04-09 | 54.86 | $62.41 | 1.1M |
| 2025-04-08 | 53.94 | $52.32 | 524922 |
| 2025-04-07 | 55.04 | $55.17 | 779322 |
| 2025-04-04 | 55.75 | $50.56 | 660600 |
| 2025-04-03 | 57.59 | $52.71 | 779900 |
| 2025-04-02 | 59.30 | $60.17 | 426216 |
| 2025-04-01 | 59.75 | $59.14 | 377100 |
| 2025-03-31 | 60.51 | $58.63 | 526932 |
| 2025-03-28 | 61.54 | $59.00 | 413100 |
| 2025-03-27 | 62.69 | $62.97 | 211300 |
| 2025-03-26 | 63.22 | $64.62 | 300044 |
| 2025-03-25 | 63.51 | $66.75 | 181637 |
| 2025-03-24 | 63.43 | $68.51 | 304022 |
| 2025-03-21 | 63.00 | $66.05 | 300605 |
| 2025-03-20 | 63.05 | $67.82 | 572736 |
| 2025-03-19 | 62.77 | $64.67 | 794100 |
| 2025-03-18 | 63.15 | $62.76 | 358152 |
| 2025-03-17 | 64.04 | $65.98 | 254400 |
| 2025-03-14 | 64.43 | $65.89 | 304200 |
| 2025-03-13 | 64.94 | $63.49 | 302843 |
| 2025-03-12 | 66.08 | $64.24 | 888700 |
| 2025-03-11 | 67.29 | $63.39 | 729900 |
| 2025-03-10 | 68.91 | $63.20 | 588479 |
| 2025-03-07 | 70.87 | $68.80 | 379815 |
| 2025-03-06 | 71.99 | $67.84 | 739129 |
| 2025-03-05 | 73.54 | $71.08 | 696232 |
| 2025-03-04 | 74.68 | $70.28 | 652300 |
| 2025-03-03 | 76.20 | $68.93 | 547048 |
| 2025-02-28 | 78.28 | $74.52 | 468300 |
| 2025-02-27 | 79.54 | $74.80 | 333100 |
| 2025-02-26 | 80.96 | $79.18 | 458647 |
| 2025-02-25 | 81.71 | $76.88 | 354341 |
| 2025-02-24 | 83.08 | $78.40 | 507247 |
| 2025-02-21 | 84.37 | $76.39 | 688952 |
| 2025-02-20 | 86.30 | $79.89 | 530200 |
| 2025-02-19 | 87.80 | $82.98 | 771632 |
| 2025-02-18 | 88.91 | $85.00 | 673852 |
| 2025-02-14 | 89.77 | $86.82 | 370908 |
| 2025-02-13 | 90.38 | $88.49 | 650235 |
| 2025-02-12 | 90.74 | $87.08 | 904305 |
| 2025-02-11 | 91.44 | $87.40 | 776621 |
| 2025-02-10 | 92.19 | $88.75 | 561728 |
| 2025-02-07 | 92.77 | $86.32 | 984365 |
| 2025-02-06 | 93.94 | $91.31 | 283402 |
| 2025-02-05 | 94.24 | $93.54 | 370247 |
| 2025-02-04 | 94.10 | $88.20 | 429100 |
| 2025-02-03 | 95.05 | $89.25 | 627400 |
| 2025-01-31 | 95.92 | $94.54 | 643339 |
| 2025-01-30 | 95.78 | $90.95 | 609913 |
| 2025-01-29 | 96.36 | $87.97 | 822646 |
| 2025-01-28 | 97.64 | $86.35 | 633528 |
| 2025-01-27 | 99.43 | $85.51 | 1.7M |
| 2025-01-24 | 101.65 | $100.75 | 514265 |
| 2025-01-23 | 100.97 | $104.65 | 498650 |
| 2025-01-22 | 99.33 | $106.08 | 795800 |
| 2025-01-21 | 97.07 | $107.14 | 1.1M |
| 2025-01-17 | 94.19 | $103.62 | 922048 |
| 2025-01-16 | 91.56 | $98.94 | 828320 |
| 2025-01-15 | 89.46 | $93.48 | 499286 |
| 2025-01-14 | 88.16 | $89.52 | 436151 |
| 2025-01-13 | 87.45 | $86.79 | 453917 |
| 2025-01-10 | 87.19 | $89.52 | 293018 |
| 2025-01-08 | 86.30 | $90.86 | 542100 |
| 2025-01-07 | 84.95 | $91.05 | 591187 |
| 2025-01-06 | 83.33 | $88.50 | 608333 |
| 2025-01-03 | 81.98 | $82.69 | 218302 |
| 2025-01-02 | 81.63 | $80.85 | 215416 |
| 2024-12-31 | 81.59 | $80.77 | 192127 |
| 2024-12-30 | 81.55 | $80.53 | 133800 |
| 2024-12-27 | 81.55 | $82.46 | 196751 |
| 2024-12-26 | 81.13 | $83.69 | 164670 |
| 2024-12-24 | 80.38 | $83.94 | 174821 |
| 2024-12-23 | 79.44 | $83.36 | 319765 |
| 2024-12-20 | 78.46 | $83.36 | 633071 |
| 2024-12-19 | 77.32 | $84.64 | 1.7M |
| 2024-12-18 | 75.73 | $81.51 | 1.9M |
| 2024-12-17 | 74.54 | $76.68 | 481026 |
| 2024-12-16 | 74.18 | $77.26 | 431200 |
| 2024-12-13 | 73.64 | $74.87 | 270508 |
| 2024-12-12 | 73.54 | $73.77 | 241231 |
| 2024-12-11 | 73.65 | $74.72 | 452305 |
| 2024-12-10 | 73.59 | $73.17 | 495907 |
| 2024-12-09 | 73.86 | $78.30 | 1.3M |
| 2024-12-06 | 73.10 | $72.72 | 291770 |
| 2024-12-05 | 73.40 | $71.59 | 423816 |
| 2024-12-04 | 74.00 | $75.67 | 220776 |
| 2024-12-03 | 73.85 | $75.96 | 351115 |
| 2024-12-02 | 73.62 | $75.46 | 362814 |
| 2024-11-29 | 73.47 | $74.50 | 281400 |
| 2024-11-27 | 73.52 | $71.89 | 605014 |
| 2024-11-26 | 74.13 | $71.12 | 476519 |
| 2024-11-25 | 75.02 | $71.67 | 572254 |
| 2024-11-22 | 75.94 | $74.94 | 296320 |
| 2024-11-21 | 76.34 | $75.51 | 319300 |
| 2024-11-20 | 76.68 | $75.17 | 283500 |
| 2024-11-19 | 77.17 | $74.84 | 398601 |
| 2024-11-18 | 77.80 | $75.67 | 487438 |
| 2024-11-15 | 78.37 | $74.07 | 905725 |
| 2024-11-14 | 79.37 | $78.72 | 524200 |
| 2024-11-13 | 79.56 | $79.91 | 773319 |
| 2024-11-12 | 79.53 | $84.76 | 1.6M |
| 2024-11-11 | 78.47 | $78.70 | 755703 |
| 2024-11-08 | 78.53 | $80.53 | 326000 |
| 2024-11-07 | 78.22 | $82.51 | 559054 |
| 2024-11-06 | 77.44 | $78.95 | 668307 |
| 2024-11-05 | 77.30 | $74.45 | 376600 |
| 2024-11-04 | 78.09 | $74.32 | 409120 |
| 2024-11-01 | 79.05 | $74.21 | 1.0M |
| 2024-10-31 | 80.19 | $79.56 | 277700 |
| 2024-10-30 | 80.39 | $82.10 | 273800 |
| 2024-10-29 | 80.09 | $83.63 | 503200 |
| 2024-10-28 | 79.42 | $79.16 | 329644 |
| 2024-10-25 | 79.59 | $77.66 | 233000 |
| 2024-10-24 | 80.11 | $77.59 | 432955 |
| 2024-10-23 | 80.73 | $78.94 | 404700 |
| 2024-10-22 | 81.18 | $80.60 | 167629 |
| 2024-10-21 | 81.34 | $82.10 | 257602 |
| 2024-10-18 | 81.22 | $82.82 | 342100 |
| 2024-10-17 | 80.93 | $82.37 | 372700 |
| 2024-10-16 | 80.70 | $81.62 | 372800 |
| 2024-10-15 | 80.58 | $82.69 | 866300 |
| 2024-10-14 | 80.23 | $87.61 | 498200 |
| 2024-10-11 | 78.79 | $84.16 | 442653 |
| 2024-10-10 | 77.86 | $79.23 | 495025 |
| 2024-10-09 | 77.82 | $80.35 | 609136 |
| 2024-10-08 | 77.56 | $81.34 | 772500 |
| 2024-10-07 | 77.07 | $81.93 | 440126 |
| 2024-10-04 | 76.38 | $80.29 | 340555 |
| 2024-10-03 | 75.95 | $79.34 | 307723 |
| 2024-10-02 | 75.68 | $78.01 | 310349 |
| 2024-10-01 | 75.66 | $76.67 | 614067 |
| 2024-09-30 | 75.95 | $79.85 | 517184 |
| 2024-09-27 | 75.65 | $82.67 | 755502 |
| 2024-09-26 | 74.72 | $85.90 | 1.6M |
| 2024-09-25 | 73.00 | $76.66 | 543800 |
| 2024-09-24 | 72.99 | $75.59 | 599555 |
| 2024-09-23 | 73.24 | $74.35 | 467181 |
| 2024-09-20 | 73.84 | $74.34 | 309700 |
| 2024-09-19 | 74.57 | $76.13 | 861356 |
| 2024-09-18 | 75.08 | $71.51 | 1.9M |
| 2024-09-17 | 76.70 | $74.89 | 894271 |
| 2024-09-16 | 77.90 | $77.51 | 595996 |
| 2024-09-13 | 78.78 | $81.13 | 348241 |
| 2024-09-12 | 79.09 | $79.16 | 742416 |
| 2024-09-11 | 79.90 | $79.33 | 477743 |
| 2024-09-10 | 80.84 | $77.72 | 578249 |
| 2024-09-09 | 82.31 | $75.97 | 900890 |
| 2024-09-06 | 84.43 | $77.88 | 958034 |
| 2024-09-05 | 86.53 | $82.91 | 332460 |
| 2024-09-04 | 87.93 | $83.56 | 481354 |
| 2024-09-03 | 89.45 | $82.16 | 1.0M |
| 2024-08-30 | 91.54 | $91.02 | 757228 |
| 2024-08-29 | 92.12 | $93.11 | 357300 |
| 2024-08-28 | 92.37 | $92.19 | 408910 |
| 2024-08-27 | 92.89 | $94.51 | 434100 |
| 2024-08-26 | 93.02 | $91.99 | 498701 |
| 2024-08-23 | 93.73 | $97.97 | 338916 |
| 2024-08-22 | 93.32 | $96.44 | 398747 |
| 2024-08-21 | 93.20 | $98.54 | 351700 |
| 2024-08-20 | 92.63 | $97.55 | 283224 |
| 2024-08-19 | 92.22 | $98.45 | 310207 |
| 2024-08-16 | 91.59 | $99.93 | 811966 |
| 2024-08-15 | 90.57 | $101.03 | 704832 |
| 2024-08-14 | 89.21 | $93.48 | 702601 |
| 2024-08-13 | 89.27 | $93.58 | 428237 |
| 2024-08-12 | 89.36 | $91.55 | 483600 |
| 2024-08-09 | 89.94 | $92.95 | 893791 |
| 2024-08-08 | 90.39 | $90.11 | 748630 |
| 2024-08-07 | 91.55 | $85.47 | 681042 |
| 2024-08-06 | 93.93 | $85.98 | 664400 |
| 2024-08-05 | 96.64 | $86.52 | 1.5M |
| 2024-08-02 | 99.72 | $84.09 | 1.5M |
| 2024-08-01 | 103.85 | $92.02 | 1.5M |
| 2024-07-31 | 107.00 | $105.00 | 1.3M |
| 2024-07-30 | 107.95 | $94.06 | 1.3M |
| 2024-07-29 | 111.39 | $102.51 | 1.2M |
| 2024-07-26 | 113.61 | $100.97 | 908919 |
| 2024-07-25 | 116.53 | $100.91 | 1.4M |
| 2024-07-24 | 119.94 | $108.87 | 643830 |
| 2024-07-23 | 122.21 | $116.40 | 726870 |
| 2024-07-22 | 123.25 | $112.64 | 722878 |
| 2024-07-19 | 125.25 | $108.48 | 476685 |
| 2024-07-18 | 128.41 | $112.06 | 1.7M |
| 2024-07-17 | 131.31 | $113.47 | 1.3M |
| 2024-07-16 | 134.34 | $128.48 | 579813 |
| 2024-07-15 | 134.65 | $131.38 | 362733 |
| 2024-07-12 | 134.34 | $129.56 | 433705 |
| 2024-07-11 | 134.33 | $129.32 | 948483 |
| 2024-07-10 | 134.30 | $136.20 | 528503 |
| 2024-07-09 | 132.76 | $136.78 | 540969 |
| 2024-07-08 | 130.80 | $137.24 | 783229 |
| 2024-07-05 | 128.38 | $132.25 | 706975 |
| 2024-07-03 | 126.57 | $129.98 | 212338 |
| 2024-07-02 | 124.89 | $127.33 | 275643 |
| 2024-07-01 | 123.46 | $127.80 | 472355 |
| 2024-06-28 | 121.66 | $125.24 | 669756 |
| 2024-06-27 | 120.06 | $123.50 | 894157 |
| 2024-06-26 | 118.54 | $117.76 | 660916 |
| 2024-06-25 | 117.93 | $115.70 | 610392 |
| 2024-06-24 | 117.63 | $111.22 | 1.1M |
| 2024-06-21 | 118.18 | $114.39 | 748170 |
| 2024-06-20 | 118.11 | $115.85 | 746286 |
| 2024-06-18 | 117.68 | $119.27 | 488133 |
| 2024-06-17 | 116.41 | $121.06 | 662255 |
| 2024-06-14 | 114.51 | $113.60 | 338520 |
| 2024-06-13 | 113.83 | $117.01 | 425769 |
| 2024-06-12 | 112.29 | $115.50 | 424413 |
| 2024-06-11 | 110.77 | $112.15 | 296193 |
| 2024-06-10 | 109.67 | $111.55 | 402863 |
| 2024-06-07 | 108.48 | $109.42 | 490982 |
| 2024-06-06 | 107.52 | $106.64 | 466562 |
| 2024-06-05 | 106.94 | $108.57 | 395993 |
| 2024-06-04 | 105.83 | $101.85 | 282872 |
| 2024-06-03 | 105.92 | $101.76 | 499294 |
| 2024-05-31 | 106.00 | $102.41 | 700837 |
| 2024-05-30 | 105.91 | $105.36 | 344050 |
| 2024-05-29 | 105.14 | $108.55 | 588870 |
| 2024-05-28 | 103.54 | $107.92 | 347929 |
| 2024-05-24 | 101.77 | $105.85 | 299607 |
| 2024-05-23 | 100.11 | $104.21 | 455332 |
| 2024-05-22 | 98.49 | $102.88 | 621022 |
| 2024-05-21 | 96.85 | $100.85 | 350309 |
| 2024-05-20 | 95.35 | $99.85 | 315685 |
| 2024-05-17 | 93.79 | $97.10 | 223712 |
| 2024-05-16 | 92.52 | $97.64 | 523961 |
| 2024-05-15 | 90.91 | $100.39 | 1.0M |
| 2024-05-14 | 88.44 | $94.11 | 361338 |
| 2024-05-13 | 86.88 | $92.87 | 516955 |
| 2024-05-10 | 85.31 | $90.46 | 409701 |
| 2024-05-09 | 83.99 | $91.62 | 1.3M |
| 2024-05-08 | 82.19 | $84.37 | 543397 |
| 2024-05-07 | 81.64 | $84.42 | 601995 |
| 2024-05-06 | 80.98 | $84.47 | 455285 |
| 2024-05-03 | 80.20 | $83.28 | 211300 |
| 2024-05-02 | 79.55 | $80.02 | 452956 |
| 2024-05-01 | 79.48 | $78.88 | 309175 |
| 2024-04-30 | 79.64 | $80.97 | 127027 |
| 2024-04-29 | 79.38 | $82.70 | 155361 |
| 2024-04-26 | 78.73 | $82.16 | 256855 |
| 2024-04-25 | 78.09 | $78.86 | 259795 |
| 2024-04-24 | 78.04 | $77.46 | 287011 |
| 2024-04-23 | 78.29 | $76.67 | 153459 |
| 2024-04-22 | 78.75 | $75.87 | 411124 |
| 2024-04-19 | 79.46 | $74.68 | 643801 |
| 2024-04-18 | 80.53 | $79.17 | 348138 |
| 2024-04-17 | 80.84 | $80.36 | 290771 |
| 2024-04-16 | 80.94 | $83.51 | 389628 |
| 2024-04-15 | 80.40 | $78.46 | 377395 |
| 2024-04-12 | 80.83 | $78.53 | 299022 |
| 2024-04-11 | 81.32 | $80.99 | 191756 |
| 2024-04-10 | 81.36 | $80.14 | 344427 |
| 2024-04-09 | 81.60 | $80.08 | 289575 |
| 2024-04-08 | 81.88 | $79.95 | 264538 |
| 2024-04-05 | 82.22 | $78.39 | 429519 |
| 2024-04-04 | 82.95 | $77.75 | 444966 |
| 2024-04-03 | 83.93 | $81.92 | 350580 |
| 2024-04-02 | 84.18 | $82.23 | 309624 |
| 2024-04-01 | 84.39 | $83.92 | 429614 |
| 2024-03-28 | 84.26 | $83.77 | 435339 |
| 2024-03-27 | 84.14 | $87.05 | 435128 |
| 2024-03-26 | 83.29 | $89.26 | 562794 |
| 2024-03-25 | 81.84 | $87.52 | 514507 |
| 2024-03-22 | 80.51 | $85.10 | 290119 |
| 2024-03-21 | 79.47 | $83.27 | 439761 |
| 2024-03-20 | 78.65 | $81.20 | 226903 |
| 2024-03-19 | 78.14 | $77.87 | 241319 |
| 2024-03-18 | 78.25 | $78.86 | 354984 |
| 2024-03-15 | 78.16 | $76.14 | 339966 |
| 2024-03-14 | 78.64 | $76.09 | 341376 |
| 2024-03-13 | 79.21 | $76.08 | 365138 |
| 2024-03-12 | 79.88 | $75.49 | 270025 |
| 2024-03-11 | 80.77 | $75.20 | 928063 |
| 2024-03-08 | 81.86 | $77.34 | 666440 |
| 2024-03-07 | 82.67 | $84.31 | 474157 |
| 2024-03-06 | 82.14 | $80.95 | 214557 |
| 2024-03-05 | 82.21 | $79.55 | 465389 |
| 2024-03-04 | 82.59 | $84.20 | 549161 |
| 2024-03-01 | 82.03 | $81.74 | 440656 |
| 2024-02-29 | 81.89 | $79.59 | 268815 |
| 2024-02-28 | 82.18 | $80.59 | 311880 |
| 2024-02-27 | 82.28 | $80.51 | 448588 |
| 2024-02-26 | 82.41 | $80.38 | 712380 |
| 2024-02-23 | 82.58 | $77.79 | 589929 |
| 2024-02-22 | 83.30 | $83.02 | 685870 |
| 2024-02-21 | 83.02 | $76.84 | 911692 |
| 2024-02-20 | 83.97 | $82.07 | 1.1M |
| 2024-02-16 | 83.96 | $87.77 | 840563 |
| 2024-02-15 | 82.73 | $84.74 | 427651 |
| 2024-02-14 | 81.92 | $83.34 | 525704 |
| 2024-02-13 | 81.25 | $78.46 | 399338 |
| 2024-02-12 | 81.48 | $80.38 | 368173 |
| 2024-02-09 | 81.33 | $81.52 | 252908 |
| 2024-02-08 | 80.90 | $79.19 | 418065 |
| 2024-02-07 | 80.86 | $77.97 | 239858 |
| 2024-02-06 | 81.06 | $77.88 | 556160 |
| 2024-02-05 | 81.29 | $81.35 | 317614 |
| 2024-02-02 | 80.79 | $80.55 | 169233 |
| 2024-02-01 | 80.37 | $79.64 | 163808 |
| 2024-01-31 | 80.04 | $77.84 | 325065 |
| 2024-01-30 | 80.01 | $79.79 | 195411 |
| 2024-01-29 | 79.54 | $80.29 | 173161 |
| 2024-01-26 | 78.87 | $79.10 | 408981 |
| 2024-01-25 | 78.31 | $80.80 | 806099 |
| 2024-01-24 | 77.28 | $78.86 | 478194 |
| 2024-01-23 | 76.48 | $78.37 | 235890 |
| 2024-01-22 | 75.62 | $78.81 | 330201 |
| 2024-01-19 | 74.50 | $78.71 | 650945 |
| 2024-01-18 | 73.22 | $76.35 | 560200 |
| 2024-01-17 | 72.20 | $73.41 | 338717 |
| 2024-01-16 | 71.62 | $74.03 | 605940 |
| 2024-01-12 | 70.80 | $70.96 | 147407 |
| 2024-01-11 | 70.49 | $71.86 | 308331 |
| 2024-01-10 | 69.92 | $69.72 | 719343 |
| 2024-01-09 | 69.69 | $71.87 | 960421 |
| 2024-01-08 | 68.97 | $68.75 | 242175 |
| 2024-01-05 | 68.77 | $67.93 | 291866 |
| 2024-01-04 | 68.70 | $68.62 | 453561 |
| 2024-01-03 | 68.46 | $67.02 | 324344 |
| 2024-01-02 | 68.51 | $67.46 | 506257 |
| 2023-12-29 | 68.46 | $69.38 | 293761 |
| 2023-12-28 | 67.98 | $69.81 | 253299 |
| 2023-12-27 | 67.32 | $70.12 | 265019 |
| 2023-12-26 | 66.48 | $70.35 | 323524 |
| 2023-12-22 | 65.45 | $68.54 | 739079 |
| 2023-12-21 | 64.61 | $67.71 | 982107 |
| 2023-12-20 | 63.82 | $62.25 | 346725 |
| 2023-12-19 | 64.04 | $63.60 | 233715 |
| 2023-12-18 | 64.00 | $63.16 | 368900 |
| 2023-12-15 | 64.04 | $62.48 | 373436 |
| 2023-12-14 | 64.23 | $62.23 | 505412 |
| 2023-12-13 | 64.49 | $64.00 | 427008 |
| 2023-12-12 | 64.41 | $65.00 | 448552 |
| 2023-12-11 | 64.10 | $64.39 | 628044 |
| 2023-12-08 | 63.86 | $63.61 | 375080 |
| 2023-12-07 | 63.73 | $62.15 | 276603 |
| 2023-12-06 | 63.89 | $62.60 | 661749 |
| 2023-12-05 | 63.96 | $61.08 | 229834 |
| 2023-12-04 | 64.35 | $61.71 | 477130 |
| 2023-12-01 | 64.67 | $62.48 | 287299 |
| 2023-11-30 | 64.85 | $63.48 | 428262 |
| 2023-11-29 | 64.84 | $65.86 | 375547 |
| 2023-11-28 | 64.32 | $65.72 | 426324 |
| 2023-11-27 | 63.72 | $65.78 | 495085 |
| 2023-11-24 | 63.00 | $64.19 | 161736 |
| 2023-11-22 | 62.49 | $63.71 | 568645 |
| 2023-11-21 | 61.98 | $64.30 | 1.1M |
| 2023-11-20 | 61.25 | $60.56 | 467019 |
| 2023-11-17 | 61.19 | $61.51 | 535240 |
| 2023-11-16 | 60.90 | $61.75 | 718698 |
| 2023-11-15 | 60.51 | $62.15 | 1.1M |
| 2023-11-14 | 59.96 | $65.73 | 1.1M |
| 2023-11-13 | 58.55 | $65.20 | 898370 |
| 2023-11-10 | 57.03 | $64.29 | 825979 |
| 2023-11-09 | 55.45 | $59.89 | 609958 |
| 2023-11-08 | 54.55 | $58.11 | 344965 |
| 2023-11-07 | 53.88 | $56.03 | 265566 |
| 2023-11-06 | 53.55 | $55.31 | 198662 |
| 2023-11-03 | 53.32 | $56.47 | 315741 |
| 2023-11-02 | 52.82 | $55.00 | 480988 |
| 2023-11-01 | 52.56 | $53.40 | 357939 |
| 2023-10-31 | 52.60 | $52.60 | 556594 |
| 2023-10-30 | 52.83 | $50.59 | 323859 |
| 2023-10-27 | 53.53 | $50.04 | 379915 |
| 2023-10-26 | 54.48 | $50.81 | 218586 |
| 2023-10-25 | 55.42 | $51.23 | 395383 |
| 2023-10-24 | 56.42 | $52.86 | 487414 |
| 2023-10-23 | 57.25 | $50.72 | 829293 |
| 2023-10-20 | 58.67 | $52.22 | 1.6M |
| 2023-10-19 | 60.00 | $54.52 | 895221 |
| 2023-10-18 | 61.05 | $58.40 | 292726 |
| 2023-10-17 | 61.44 | $59.55 | 441609 |
| 2023-10-16 | 61.65 | $59.89 | 375548 |
| 2023-10-13 | 61.80 | $59.91 | 442673 |
| 2023-10-12 | 61.97 | $62.79 | 811377 |
| 2023-10-11 | 61.54 | $59.87 | 482497 |
| 2023-10-10 | 61.65 | $59.77 | 615455 |
| 2023-10-09 | 61.78 | $57.77 | 1.9M |
| 2023-10-06 | 62.34 | $63.33 | 438624 |
| 2023-10-05 | 61.80 | $61.27 | 239901 |
| 2023-10-04 | 61.60 | $60.83 | 278471 |
| 2023-10-03 | 61.44 | $59.65 | 294996 |
| 2023-10-02 | 61.48 | $61.08 | 355092 |
| 2023-09-29 | 61.21 | $62.26 | 470383 |
| 2023-09-28 | 60.63 | $63.71 | 758312 |
| 2023-09-27 | 59.64 | $60.30 | 719839 |
| 2023-09-26 | 59.19 | $58.20 | 780025 |
| 2023-09-25 | 59.10 | $61.25 | 784741 |
| 2023-09-22 | 58.33 | $57.05 | 578442 |
| 2023-09-21 | 58.31 | $54.65 | 296671 |
| 2023-09-20 | 58.77 | $55.96 | 364291 |
| 2023-09-19 | 59.02 | $56.76 | 743695 |
| 2023-09-18 | 59.12 | $56.73 | 386847 |
| 2023-09-15 | 59.22 | $56.18 | 301582 |
| 2023-09-14 | 59.43 | $56.55 | 389812 |
| 2023-09-13 | 59.58 | $58.60 | 427889 |
| 2023-09-12 | 59.29 | $59.02 | 651360 |
| 2023-09-11 | 58.84 | $57.39 | 218240 |
| 2023-09-08 | 58.64 | $57.40 | 214844 |
| 2023-09-07 | 58.37 | $56.65 | 357235 |
| 2023-09-06 | 58.20 | $57.74 | 270394 |
| 2023-09-05 | 57.74 | $58.24 | 401634 |
| 2023-09-01 | 57.07 | $60.50 | 461043 |
| 2023-08-31 | 55.80 | $60.30 | 583565 |
| 2023-08-30 | 54.33 | $58.95 | 693714 |
| 2023-08-29 | 52.89 | $58.20 | 1.7M |
| 2023-08-28 | 51.35 | $51.73 | 337107 |
| 2023-08-25 | 50.92 | $51.91 | 326542 |
| 2023-08-24 | 50.35 | $52.10 | 1.0M |
| 2023-08-23 | 49.64 | $52.54 | 1.0M |
| 2023-08-22 | 48.71 | $49.68 | 437660 |
| 2023-08-21 | 48.22 | $48.84 | 615027 |
| 2023-08-18 | 47.80 | $46.06 | 299628 |
| 2023-08-17 | 47.90 | $44.63 | 275975 |
| 2023-08-16 | 48.29 | $45.83 | 229693 |
| 2023-08-15 | 48.48 | $46.12 | 239896 |
| 2023-08-14 | 48.62 | $46.32 | 308054 |
| 2023-08-11 | 48.72 | $46.16 | 126943 |
| 2023-08-10 | 48.85 | $47.40 | 249966 |
| 2023-08-09 | 48.72 | $47.98 | 213526 |
| 2023-08-08 | 48.42 | $47.48 | 118310 |
| 2023-08-07 | 48.16 | $47.63 | 231996 |
| 2023-08-04 | 47.80 | $46.94 | 252484 |
| 2023-08-03 | 47.51 | $47.20 | 294573 |
| 2023-08-02 | 47.08 | $45.71 | 379733 |
| 2023-08-01 | 46.88 | $47.05 | 368523 |
| 2023-07-31 | 46.34 | $47.61 | 911004 |
| 2023-07-28 | 45.57 | $47.29 | 402451 |
| 2023-07-27 | 44.72 | $46.00 | 271764 |
| 2023-07-26 | 43.98 | $45.13 | 495022 |
| 2023-07-25 | 43.28 | $44.01 | 421974 |
| 2023-07-24 | 42.69 | $43.95 | 465038 |
| 2023-07-21 | 41.99 | $44.11 | 504427 |
| 2023-07-20 | 41.12 | $41.84 | 371017 |
| 2023-07-19 | 40.57 | $43.89 | 246643 |
| 2023-07-18 | 39.48 | $44.18 | 626474 |
| 2023-07-17 | 38.14 | $43.24 | 456967 |
| 2023-07-14 | 36.76 | $40.91 | 439582 |
| 2023-07-13 | 35.64 | $39.96 | 906590 |
| 2023-07-12 | 34.53 | $33.89 | 58894 |
| 2023-07-11 | 34.52 | $33.66 | 74361 |
| 2023-07-10 | 34.54 | $33.96 | 79842 |
| 2023-07-07 | 34.50 | $33.32 | 88071 |
| 2023-07-06 | 34.57 | $33.18 | 95135 |
| 2023-07-05 | 34.68 | $33.73 | 132403 |
| 2023-07-03 | 34.67 | $35.04 | 69375 |
| 2023-06-30 | 34.38 | $35.63 | 174261 |
| 2023-06-29 | 33.91 | $35.54 | 156302 |
| 2023-06-28 | 33.38 | $34.30 | 202543 |
| 2023-06-27 | 33.00 | $33.23 | 223404 |
| 2023-06-26 | 32.79 | $31.52 | 74742 |
| 2023-06-23 | 32.89 | $31.81 | 36467 |
| 2023-06-22 | 32.94 | $32.62 | 67403 |
| 2023-06-21 | 32.82 | $32.64 | 110059 |
| 2023-06-20 | 32.66 | $32.41 | 98443 |
| 2023-06-16 | 32.52 | $32.63 | 120433 |
| 2023-06-15 | 32.30 | $33.25 | 128641 |
| 2023-06-14 | 31.90 | $33.12 | 144631 |
| 2023-06-13 | 31.46 | $33.23 | 134007 |
| 2023-06-12 | 30.91 | $32.92 | 176837 |
| 2023-06-09 | 30.33 | $31.56 | 111175 |
| 2023-06-08 | 29.94 | $30.87 | 205624 |
| 2023-06-07 | 29.63 | $31.07 | 205046 |
| 2023-06-06 | 29.22 | $29.97 | 82868 |
| 2023-06-05 | 28.97 | $29.11 | 59573 |
| 2023-06-02 | 28.86 | $28.56 | 95196 |
| 2023-06-01 | 28.84 | $28.97 | 60671 |
| 2023-05-31 | 28.73 | $28.89 | 119717 |
| 2023-05-30 | 28.61 | $29.54 | 177243 |
| 2023-05-26 | 28.33 | $29.34 | 101990 |
| 2023-05-25 | 28.04 | $28.16 | 103382 |
| 2023-05-24 | 27.96 | $27.27 | 82572 |
| 2023-05-23 | 28.05 | $27.71 | 71341 |
| 2023-05-22 | 28.05 | $27.96 | 155277 |
| 2023-05-19 | 28.00 | $28.80 | 45421 |
| 2023-05-18 | 27.76 | $29.15 | 57594 |
| 2023-05-17 | 27.40 | $28.36 | 58424 |
| 2023-05-16 | 27.15 | $28.02 | 73516 |
| 2023-05-15 | 26.93 | $27.92 | 94691 |
| 2023-05-12 | 26.70 | $27.01 | 53813 |
| 2023-05-11 | 26.62 | $26.58 | 54530 |
| 2023-05-10 | 26.61 | $26.69 | 163884 |
| 2023-05-09 | 26.58 | $27.77 | 90674 |
| 2023-05-08 | 26.32 | $27.64 | 55802 |
| 2023-05-05 | 26.04 | $26.88 | 50920 |
| 2023-05-04 | 25.88 | $25.82 | 38993 |
| 2023-05-03 | 25.92 | $26.35 | 65688 |
| 2023-05-02 | 25.85 | $26.13 | 33050 |
| 2023-05-01 | 25.82 | $26.57 | 44933 |
| 2023-04-28 | 25.70 | $26.35 | 34471 |
| 2023-04-27 | 25.60 | $26.24 | 96215 |
| 2023-04-26 | 25.52 | $25.78 | 85950 |
| 2023-04-25 | 25.51 | $25.42 | 78446 |
| 2023-04-24 | 25.59 | $26.19 | 60360 |
| 2023-04-21 | 25.52 | $26.01 | 60309 |
| 2023-04-20 | 25.48 | $25.55 | 121829 |
| 2023-04-19 | 25.54 | $25.12 | 87676 |
| 2023-04-18 | 25.69 | $25.17 | 40255 |
| 2023-04-17 | 25.87 | $25.29 | 57240 |
| 2023-04-14 | 26.05 | $25.39 | 57333 |
| 2023-04-13 | 26.24 | $25.30 | 83731 |
| 2023-04-12 | 26.48 | $24.95 | 123574 |
| 2023-04-11 | 26.84 | $25.96 | 58618 |
| 2023-04-10 | 27.04 | $26.11 | 43388 |
| 2023-04-06 | 27.25 | $26.24 | 46732 |
| 2023-04-05 | 27.46 | $26.41 | 34473 |
| 2023-04-04 | 27.67 | $27.04 | 119462 |
| 2023-04-03 | 27.77 | $28.30 | 108868 |
| 2023-03-31 | 27.63 | $28.35 | 91884 |
| 2023-03-30 | 27.45 | $27.76 | 64741 |
| 2023-03-29 | 27.37 | $27.28 | 45244 |
| 2023-03-28 | 27.37 | $26.72 | 64869 |
| 2023-03-27 | 27.49 | $26.87 | 52864 |
| 2023-03-24 | 27.60 | $27.59 | 54924 |
| 2023-03-23 | 27.57 | $27.97 | 50805 |
| 2023-03-22 | 27.46 | $27.32 | 73732 |
| 2023-03-21 | 27.47 | $27.72 | 61159 |
| 2023-03-20 | 27.38 | $27.32 | 59426 |
| 2023-03-17 | 27.37 | $27.05 | 34002 |
| 2023-03-16 | 27.42 | $27.54 | 75956 |
| 2023-03-15 | 27.36 | $27.00 | 97893 |
| 2023-03-14 | 27.41 | $27.20 | 57765 |
| 2023-03-13 | 27.42 | $26.23 | 79296 |
| 2023-03-10 | 27.64 | $26.70 | 77726 |
| 2023-03-09 | 27.79 | $27.36 | 125489 |
| 2023-03-08 | 27.83 | $27.79 | 114340 |
| 2023-03-07 | 27.77 | $27.33 | 65332 |
| 2023-03-06 | 27.80 | $27.64 | 86879 |
| 2023-03-03 | 27.77 | $28.40 | 99470 |
| 2023-03-02 | 27.57 | $27.85 | 216722 |
| 2023-03-01 | 27.45 | $27.71 | 160945 |
| 2023-02-28 | 27.33 | $27.12 | 880509 |
| 2023-02-27 | 27.32 | $26.69 | 157336 |
| 2023-02-24 | 27.40 | $26.89 | 149230 |
| 2023-02-23 | 27.44 | $27.48 | 168173 |
| 2023-02-22 | 27.36 | $26.67 | 229519 |
| 2023-02-21 | 27.43 | $26.34 | 195605 |
| 2023-02-17 | 27.58 | $27.28 | 93132 |
| 2023-02-16 | 27.56 | $27.70 | 128070 |
| 2023-02-15 | 27.43 | $26.78 | 112550 |
| 2023-02-14 | 27.48 | $26.62 | 44587 |
| 2023-02-13 | 27.56 | $26.79 | 78002 |
| 2023-02-10 | 27.61 | $26.19 | 209608 |
| 2023-02-09 | 27.79 | $26.86 | 44511 |
| 2023-02-08 | 27.85 | $27.47 | 106977 |
| 2023-02-07 | 27.79 | $27.76 | 120321 |
| 2023-02-06 | 27.65 | $27.29 | 60805 |
| 2023-02-03 | 27.58 | $28.13 | 118171 |
| 2023-02-02 | 27.31 | $28.79 | 113260 |
| 2023-02-01 | 26.85 | $26.85 | 106837 |
| 2023-01-31 | 26.72 | $25.99 | 55198 |
| 2023-01-30 | 26.75 | $25.66 | 118565 |
| 2023-01-27 | 26.84 | $26.70 | 110320 |
| 2023-01-26 | 26.72 | $26.81 | 192185 |
| 2023-01-25 | 26.55 | $27.39 | 121712 |
| 2023-01-24 | 26.23 | $27.60 | 86070 |
| 2023-01-23 | 25.80 | $27.68 | 166986 |
| 2023-01-20 | 25.27 | $26.78 | 61114 |
| 2023-01-19 | 24.85 | $25.75 | 89380 |
| 2023-01-18 | 24.57 | $26.14 | 117276 |
| 2023-01-17 | 24.17 | $25.71 | 105681 |
| 2023-01-13 | 23.78 | $24.80 | 210616 |
| 2023-01-12 | 23.52 | $24.98 | 88120 |
| 2023-01-11 | 23.18 | $24.70 | 145859 |
| 2023-01-10 | 22.85 | $24.37 | 106118 |
| 2023-01-09 | 22.53 | $24.06 | 78258 |
| 2023-01-06 | 22.22 | $23.29 | 39595 |
| 2023-01-05 | 22.03 | $22.42 | 35035 |
| 2023-01-04 | 22.00 | $22.74 | 50438 |
| 2023-01-03 | 21.89 | $22.37 | 121913 |
| 2022-12-30 | 21.85 | $21.96 | 76467 |
| 2022-12-29 | 21.89 | $22.00 | 59004 |
| 2022-12-28 | 21.93 | $21.24 | 109236 |
| 2022-12-27 | 22.14 | $21.16 | 86423 |
| 2022-12-23 | 22.41 | $21.74 | 45389 |
| 2022-12-22 | 22.59 | $21.89 | 142292 |
| 2022-12-21 | 22.78 | $22.94 | 419406 |
| 2022-12-20 | 22.78 | $22.15 | 137711 |
| 2022-12-19 | 22.95 | $22.48 | 101727 |
| 2022-12-16 | 23.08 | $22.50 | 139456 |
| 2022-12-15 | 23.22 | $22.45 | 101260 |
| 2022-12-14 | 23.40 | $23.45 | 109410 |
| 2022-12-13 | 23.39 | $23.51 | 117095 |
| 2022-12-12 | 23.38 | $23.13 | 75314 |
| 2022-12-09 | 23.44 | $23.06 | 49909 |
| 2022-12-08 | 23.53 | $23.21 | 49838 |
| 2022-12-07 | 23.60 | $22.63 | 100196 |
| 2022-12-06 | 23.80 | $23.39 | 59590 |
| 2022-12-05 | 23.87 | $24.02 | 114782 |
| 2022-12-02 | 23.82 | $23.88 | 56791 |
| 2022-12-01 | 23.80 | $24.12 | 56950 |
| 2022-11-30 | 23.72 | $24.39 | 137642 |
| 2022-11-29 | 23.56 | $23.16 | 94602 |
| 2022-11-28 | 23.65 | $22.95 | 74571 |
| 2022-11-25 | 23.78 | $23.79 | 50763 |
| 2022-11-23 | 23.77 | $23.78 | 105732 |
| 2022-11-22 | 23.75 | $23.51 | 113325 |
| 2022-11-21 | 23.79 | $23.21 | 191359 |
| 2022-11-18 | 23.89 | $23.42 | 118408 |
| 2022-11-17 | 23.96 | $23.86 | 224350 |
| 2022-11-16 | 23.96 | $24.67 | 291459 |
| 2022-11-15 | 23.78 | $25.70 | 314631 |
| 2022-11-14 | 23.35 | $24.50 | 199916 |
| 2022-11-11 | 23.11 | $25.32 | 302816 |
| 2022-11-10 | 22.65 | $24.61 | 323995 |
| 2022-11-09 | 22.28 | $22.48 | 225462 |
| 2022-11-08 | 22.29 | $23.10 | 315294 |
| 2022-11-07 | 22.18 | $22.64 | 570019 |
| 2022-11-04 | 22.15 | $21.96 | 460123 |
| 2022-11-03 | 22.27 | $21.46 | 214329 |
| 2022-11-02 | 22.51 | $22.08 | 131078 |
| 2022-11-01 | 22.66 | $22.99 | 134655 |
| 2022-10-31 | 22.65 | $23.02 | 156832 |
| 2022-10-28 | 22.64 | $23.76 | 53524 |
| 2022-10-27 | 22.46 | $22.89 | 66063 |
| 2022-10-26 | 22.45 | $23.38 | 122054 |
| 2022-10-25 | 22.34 | $23.53 | 67425 |
| 2022-10-24 | 22.19 | $22.66 | 142367 |
| 2022-10-21 | 22.19 | $23.32 | 122750 |
| 2022-10-20 | 22.07 | $22.93 | 98014 |
| 2022-10-19 | 22.01 | $22.77 | 116285 |
| 2022-10-18 | 21.98 | $21.96 | 74437 |
| 2022-10-17 | 22.13 | $22.18 | 95047 |
| 2022-10-14 | 22.26 | $22.36 | 145591 |
| 2022-10-13 | 22.38 | $22.74 | 161802 |
| 2022-10-12 | 22.45 | $22.01 | 129619 |
| 2022-10-11 | 22.69 | $21.76 | 140730 |
| 2022-10-10 | 23.03 | $22.43 | 111795 |
| 2022-10-07 | 23.29 | $22.56 | 95967 |
| 2022-10-06 | 23.57 | $24.21 | 64673 |
| 2022-10-05 | 23.56 | $24.68 | 76303 |
| 2022-10-04 | 23.44 | $24.35 | 63478 |
| 2022-10-03 | 23.39 | $24.20 | 83143 |
| 2022-09-30 | 23.37 | $23.17 | 106643 |
| 2022-09-29 | 23.57 | $23.55 | 76024 |
| 2022-09-28 | 23.72 | $23.94 | 105261 |
| 2022-09-27 | 23.83 | $23.52 | 59206 |
| 2022-09-26 | 24.05 | $23.70 | 60988 |
| 2022-09-23 | 24.28 | $23.72 | 74138 |
| 2022-09-22 | 24.55 | $24.05 | 63327 |
| 2022-09-21 | 24.79 | $24.61 | 122984 |
| 2022-09-20 | 24.97 | $24.49 | 66167 |
| 2022-09-19 | 25.20 | $24.94 | 48878 |
| 2022-09-16 | 25.39 | $25.10 | 123212 |
| 2022-09-15 | 25.58 | $25.05 | 117984 |
| 2022-09-14 | 25.81 | $24.79 | 130845 |
| 2022-09-13 | 26.15 | $25.61 | 78326 |
| 2022-09-12 | 26.36 | $26.17 | 76053 |
| 2022-09-09 | 26.51 | $26.68 | 65480 |
| 2022-09-08 | 26.57 | $26.06 | 114403 |
| 2022-09-07 | 26.77 | $25.54 | 61212 |
| 2022-09-06 | 27.13 | $25.10 | 68571 |
| 2022-09-02 | 27.64 | $25.74 | 59072 |
| 2022-09-01 | 28.10 | $25.88 | 159538 |
| 2022-08-31 | 28.60 | $27.00 | 68694 |
| 2022-08-30 | 28.95 | $27.20 | 49825 |
| 2022-08-29 | 29.31 | $27.62 | 77763 |
| 2022-08-26 | 29.65 | $28.12 | 60591 |
| 2022-08-25 | 29.93 | $29.69 | 58490 |
| 2022-08-24 | 29.92 | $29.09 | 42456 |
| 2022-08-23 | 30.03 | $28.97 | 62404 |
| 2022-08-22 | 30.18 | $28.47 | 146268 |
| 2022-08-19 | 30.45 | $29.34 | 51585 |
| 2022-08-18 | 30.59 | $30.55 | 202185 |
| 2022-08-17 | 30.48 | $29.45 | 81872 |
| 2022-08-16 | 30.58 | $30.42 | 52777 |
| 2022-08-15 | 30.49 | $30.69 | 66876 |
| 2022-08-12 | 30.32 | $31.01 | 121598 |
| 2022-08-11 | 30.05 | $29.82 | 94245 |
| 2022-08-10 | 29.98 | $30.16 | 205949 |
| 2022-08-09 | 29.82 | $28.56 | 240237 |
| 2022-08-08 | 29.96 | $30.70 | 264759 |
| 2022-08-05 | 29.68 | $30.62 | 178606 |
| 2022-08-04 | 29.35 | $30.07 | 100168 |
| 2022-08-03 | 29.09 | $29.08 | 76574 |
| 2022-08-02 | 28.98 | $28.53 | 104546 |
| 2022-08-01 | 28.97 | $29.40 | 77451 |
| 2022-07-29 | 28.77 | $29.15 | 65102 |
| 2022-07-28 | 28.58 | $28.89 | 109495 |
| 2022-07-27 | 28.42 | $29.21 | 173023 |
| 2022-07-26 | 28.15 | $28.50 | 176529 |
| 2022-07-25 | 27.99 | $28.75 | 233955 |
| 2022-07-22 | 27.74 | $29.44 | 69413 |
| 2022-07-21 | 27.31 | $30.52 | 112236 |
| 2022-07-20 | 26.57 | $29.78 | 207926 |
| 2022-07-19 | 25.88 | $28.44 | 92992 |
| 2022-07-18 | 25.35 | $27.19 | 205838 |
| 2022-07-15 | 25.00 | $26.78 | 76791 |
| 2022-07-14 | 24.69 | $25.66 | 127984 |
| 2022-07-13 | 24.56 | $25.77 | 69606 |
| 2022-07-12 | 24.40 | $25.94 | 99245 |
| 2022-07-11 | 24.18 | $25.56 | 273394 |
| 2022-07-08 | 24.01 | $24.55 | 63351 |
| 2022-07-07 | 24.03 | $24.66 | 109070 |
| 2022-07-06 | 24.05 | $23.11 | 99567 |
| 2022-07-05 | 24.39 | $23.76 | 129201 |
| 2022-07-01 | 24.67 | $23.89 | 150148 |
| 2022-06-30 | 24.96 | $24.86 | 88707 |
| 2022-06-29 | 25.11 | $24.96 | 167702 |
| 2022-06-28 | 25.26 | $26.05 | 142995 |
| 2022-06-27 | 25.22 | $26.15 | 73202 |
| 2022-06-24 | 25.15 | $25.95 | 92007 |
| 2022-06-23 | 25.12 | $24.92 | 63061 |
| 2022-06-22 | 25.32 | $25.10 | 91288 |
| 2022-06-21 | 25.51 | $25.53 | 98270 |
| 2022-06-17 | 25.65 | $24.36 | 180652 |
| 2022-06-16 | 26.06 | $23.61 | 168310 |
| 2022-06-15 | 26.71 | $25.75 | 186159 |
| 2022-06-14 | 27.02 | $25.13 | 105735 |
| 2022-06-13 | 27.51 | $25.14 | 172879 |
| 2022-06-10 | 28.08 | $26.79 | 171541 |
| 2022-06-09 | 28.39 | $27.68 | 148841 |
| 2022-06-08 | 28.57 | $28.54 | 122820 |
| 2022-06-07 | 28.61 | $28.69 | 69648 |
| 2022-06-06 | 28.61 | $29.11 | 129727 |
| 2022-06-03 | 28.53 | $29.19 | 121257 |
| 2022-06-02 | 28.42 | $30.38 | 113727 |
| 2022-06-01 | 28.05 | $29.27 | 923879 |
| 2022-05-31 | 27.85 | $29.53 | 228084 |
| 2022-05-27 | 27.56 | $29.56 | 210783 |
| 2022-05-26 | 27.24 | $28.46 | 483561 |
| 2022-05-25 | 27.09 | $27.62 | 89753 |
| 2022-05-24 | 27.11 | $27.03 | 139191 |
| 2022-05-23 | 27.25 | $27.86 | 121505 |
| 2022-05-20 | 27.26 | $27.20 | 134551 |
| 2022-05-19 | 27.41 | $27.20 | 155404 |
| 2022-05-18 | 27.59 | $27.58 | 102993 |
| 2022-05-17 | 27.73 | $28.19 | 142057 |
| 2022-05-16 | 27.77 | $27.07 | 119870 |
| 2022-05-13 | 28.05 | $27.88 | 137538 |
| 2022-05-12 | 28.22 | $26.94 | 211547 |
| 2022-05-11 | 28.62 | $26.94 | 163337 |
| 2022-05-10 | 29.10 | $28.32 | 137300 |
| 2022-05-09 | 29.36 | $27.53 | 252021 |
| 2022-05-06 | 29.83 | $29.10 | 114877 |
| 2022-05-05 | 30.05 | $29.66 | 62004 |
| 2022-05-04 | 30.20 | $31.25 | 71185 |
| 2022-05-03 | 30.03 | $30.11 | 123820 |
| 2022-05-02 | 30.08 | $29.74 | 179984 |
| 2022-04-29 | 30.22 | $29.70 | 78144 |
| 2022-04-28 | 30.40 | $30.82 | 135989 |
| 2022-04-27 | 30.37 | $29.52 | 253673 |
| 2022-04-26 | 30.61 | $30.14 | 225115 |
| 2022-04-25 | 30.77 | $31.75 | 177986 |
| 2022-04-22 | 30.61 | $30.59 | 205616 |
| 2022-04-21 | 30.68 | $30.58 | 97165 |
| 2022-04-20 | 30.76 | $31.45 | 152536 |
| 2022-04-19 | 30.67 | $31.06 | 92153 |
| 2022-04-18 | 30.65 | $30.26 | 124153 |
| 2022-04-14 | 30.81 | $29.86 | 173560 |
| 2022-04-13 | 31.07 | $31.30 | 126568 |
| 2022-04-12 | 31.08 | $30.88 | 170197 |
| 2022-04-11 | 31.18 | $30.65 | 226343 |
| 2022-04-08 | 31.35 | $30.86 | 268416 |
| 2022-04-07 | 31.51 | $31.90 | 141212 |
| 2022-04-06 | 31.47 | $31.62 | 281891 |
| 2022-04-05 | 31.48 | $32.91 | 343961 |
| 2022-04-04 | 31.24 | $34.31 | 376030 |
| 2022-04-01 | 30.66 | $30.07 | 260386 |
| 2022-03-31 | 30.88 | $30.46 | 124112 |
| 2022-03-30 | 31.06 | $31.56 | 139908 |
| 2022-03-29 | 31.05 | $32.74 | 122876 |
| 2022-03-28 | 30.79 | $31.17 | 152436 |
| 2022-03-25 | 30.82 | $31.57 | 129812 |
| 2022-03-24 | 30.78 | $32.35 | 160343 |
| 2022-03-23 | 30.58 | $31.48 | 247738 |
| 2022-03-22 | 30.54 | $31.94 | 521515 |
| 2022-03-21 | 30.39 | $32.70 | 158112 |
| 2022-03-18 | 30.08 | $32.91 | 132073 |
| 2022-03-17 | 29.68 | $31.86 | 62283 |
| 2022-03-16 | 29.45 | $31.41 | 176010 |
| 2022-03-15 | 29.28 | $29.86 | 127214 |
| 2022-03-14 | 29.43 | $28.65 | 220715 |
| 2022-03-11 | 29.88 | $29.69 | 124223 |
| 2022-03-10 | 30.19 | $30.46 | 120884 |
| 2022-03-09 | 30.40 | $30.82 | 251450 |
| 2022-03-08 | 30.58 | $30.17 | 451319 |
| 2022-03-07 | 30.94 | $28.67 | 530446 |
| 2022-03-04 | 31.69 | $29.38 | 480990 |
| 2022-03-03 | 32.42 | $32.22 | 199002 |
| 2022-03-02 | 32.69 | $33.41 | 276390 |
| 2022-03-01 | 32.75 | $32.09 | 573300 |
| 2022-02-28 | 33.12 | $32.84 | 271916 |
| 2022-02-25 | 33.40 | $33.50 | 235904 |
| 2022-02-24 | 33.59 | $33.01 | 632646 |
| 2022-02-23 | 33.93 | $32.01 | 356125 |
| 2022-02-22 | 34.54 | $33.54 | 282154 |
| 2022-02-18 | 34.94 | $34.33 | 261405 |
| 2022-02-17 | 35.25 | $35.62 | 103456 |
| 2022-02-16 | 35.35 | $37.24 | 146368 |
| 2022-02-15 | 35.12 | $37.11 | 217639 |
| 2022-02-14 | 34.90 | $34.89 | 197528 |
| 2022-02-11 | 35.12 | $34.99 | 251198 |
| 2022-02-10 | 35.37 | $37.36 | 377157 |
| 2022-02-09 | 35.16 | $38.35 | 242853 |
| 2022-02-08 | 34.73 | $36.94 | 179392 |
| 2022-02-07 | 34.54 | $35.96 | 233950 |
| 2022-02-04 | 34.54 | $34.58 | 136077 |
| 2022-02-03 | 34.85 | $33.75 | 234570 |
| 2022-02-02 | 35.40 | $36.16 | 425474 |
| 2022-02-01 | 35.54 | $35.84 | 437000 |
| 2022-01-31 | 35.78 | $37.17 | 256738 |
| 2022-01-28 | 35.81 | $33.58 | 314136 |
| 2022-01-27 | 36.61 | $33.00 | 447089 |
| 2022-01-26 | 37.67 | $35.17 | 375218 |
| 2022-01-25 | 38.46 | $34.32 | 507592 |
| 2022-01-24 | 39.57 | $37.30 | 611828 |
| 2022-01-21 | 40.24 | $37.20 | 377327 |
| 2022-01-20 | 41.05 | $38.77 | 300560 |
| 2022-01-19 | 41.66 | $38.39 | 541916 |
| 2022-01-18 | 42.46 | $40.48 | 448608 |
| 2022-01-14 | 42.94 | $43.07 | 230941 |
| 2022-01-13 | 42.97 | $41.52 | 221530 |
| 2022-01-12 | 43.32 | $42.62 | 346850 |
| 2022-01-11 | 43.50 | $42.37 | 263664 |
| 2022-01-10 | 43.77 | $41.34 | 363830 |
| 2022-01-07 | 44.30 | $41.66 | 183626 |
| 2022-01-06 | 44.84 | $43.80 | 123938 |
| 2022-01-05 | 45.01 | $42.74 | 290973 |
| 2022-01-04 | 45.44 | $45.35 | 256270 |
| 2022-01-03 | 45.38 | $48.32 | 226427 |
| 2021-12-31 | 44.68 | $46.04 | 70141 |
| 2021-12-30 | 44.35 | $45.69 | 85775 |
| 2021-12-29 | 44.04 | $45.98 | 115890 |
| 2021-12-28 | 43.61 | $44.97 | 136010 |
| 2021-12-27 | 43.33 | $45.41 | 252419 |
| 2021-12-23 | 42.91 | $43.80 | 84832 |
| 2021-12-22 | 42.76 | $43.02 | 161595 |
| 2021-12-21 | 42.76 | $42.46 | 151404 |
| 2021-12-20 | 42.88 | $40.93 | 142414 |
| 2021-12-17 | 43.34 | $41.85 | 294084 |
| 2021-12-16 | 43.69 | $40.78 | 142341 |
| 2021-12-15 | 44.32 | $43.32 | 181017 |
| 2021-12-14 | 44.51 | $41.05 | 321008 |
| 2021-12-13 | 45.20 | $42.76 | 323035 |
| 2021-12-10 | 45.65 | $44.67 | 99544 |
| 2021-12-09 | 45.76 | $44.88 | 75921 |
| 2021-12-08 | 45.84 | $46.60 | 103883 |
| 2021-12-07 | 45.57 | $45.85 | 312344 |
| 2021-12-06 | 45.40 | $42.95 | 297769 |
| 2021-12-03 | 45.82 | $43.40 | 300413 |
| 2021-12-02 | 46.19 | $44.55 | 226958 |
| 2021-12-01 | 46.38 | $45.82 | 365540 |
| 2021-11-30 | 46.32 | $46.12 | 525148 |
| 2021-11-29 | 46.18 | $46.32 | 271988 |
| 2021-11-26 | 45.97 | $44.29 | 91869 |
| 2021-11-24 | 46.14 | $45.74 | 152567 |
| 2021-11-23 | 46.02 | $44.48 | 422297 |
| 2021-11-22 | 46.14 | $46.05 | 641036 |
| 2021-11-19 | 45.93 | $44.69 | 860213 |
| 2021-11-18 | 45.97 | $44.96 | 1.9M |
| 2021-11-17 | 45.95 | $47.52 | 142632 |
| 2021-11-16 | 45.37 | $47.65 | 166178 |
| 2021-11-15 | 44.65 | $47.49 | 372975 |
| 2021-11-12 | 43.85 | $48.15 | 483205 |
| 2021-11-11 | 42.77 | $44.85 | 171484 |
| 2021-11-10 | 42.20 | $43.00 | 153234 |
| 2021-11-09 | 41.93 | $45.13 | 184373 |
| 2021-11-08 | 41.16 | $44.25 | 238967 |
| 2021-11-05 | 40.46 | $42.87 | 122098 |
| 2021-11-04 | 39.92 | $42.06 | 168597 |
| 2021-11-03 | 39.47 | $40.22 | 212623 |
| 2021-11-02 | 39.34 | $39.68 | 193110 |
| 2021-11-01 | 39.30 | $40.68 | 155987 |
| 2021-10-29 | 39.05 | $38.87 | 192455 |
| 2021-10-28 | 39.13 | $38.34 | 175893 |
| 2021-10-27 | 39.35 | $38.71 | 327166 |
| 2021-10-26 | 39.53 | $41.23 | 155977 |
| 2021-10-25 | 39.20 | $40.09 | 326051 |
| 2021-10-22 | 39.07 | $39.26 | 64669 |
| 2021-10-21 | 39.09 | $39.27 | 61137 |
| 2021-10-20 | 39.12 | $39.29 | 88418 |
| 2021-10-19 | 39.15 | $39.70 | 87438 |
| 2021-10-18 | 39.10 | $39.24 | 109800 |
| 2021-10-15 | 39.15 | $38.54 | 77215 |
| 2021-10-14 | 39.36 | $38.67 | 111573 |
| 2021-10-13 | 39.57 | $38.47 | 140443 |
| 2021-10-12 | 39.86 | $38.80 | 71908 |
| 2021-10-11 | 40.14 | $38.80 | 132115 |
| 2021-10-08 | 40.46 | $38.40 | 106318 |
| 2021-10-07 | 40.91 | $39.97 | 230172 |
| 2021-10-06 | 41.11 | $38.68 | 113745 |
| 2021-10-05 | 41.61 | $39.22 | 202911 |
| 2021-10-04 | 42.08 | $38.81 | 247580 |
| 2021-10-01 | 42.71 | $40.81 | 133323 |
| 2021-09-30 | 43.01 | $40.51 | 137032 |
| 2021-09-29 | 43.41 | $40.95 | 210907 |
| 2021-09-28 | 43.78 | $42.40 | 169578 |
| 2021-09-27 | 43.90 | $44.43 | 112206 |
| 2021-09-24 | 43.59 | $44.21 | 179478 |
| 2021-09-23 | 43.28 | $45.11 | 455533 |
| 2021-09-22 | 42.71 | $42.82 | 86957 |
| 2021-09-21 | 42.53 | $41.80 | 52307 |
| 2021-09-20 | 42.53 | $41.10 | 120946 |
| 2021-09-17 | 42.67 | $42.36 | 97845 |
| 2021-09-16 | 42.55 | $43.25 | 95135 |
| 2021-09-15 | 42.22 | $42.50 | 101673 |
| 2021-09-14 | 41.99 | $42.55 | 217680 |
| 2021-09-13 | 41.69 | $41.42 | 129263 |
| 2021-09-10 | 41.58 | $41.20 | 170199 |
| 2021-09-09 | 41.49 | $40.86 | 178255 |
| 2021-09-08 | 41.45 | $40.75 | 158433 |
| 2021-09-07 | 41.42 | $42.35 | 163523 |
| 2021-09-03 | 41.04 | $42.09 | 74143 |
| 2021-09-02 | 40.63 | $41.36 | 157946 |
| 2021-09-01 | 40.31 | $40.91 | 87215 |
| 2021-08-31 | 40.03 | $41.33 | 304106 |
| 2021-08-30 | 39.60 | $41.70 | 170097 |
| 2021-08-27 | 39.02 | $41.20 | 111593 |
| 2021-08-26 | 38.45 | $39.97 | 137524 |
| 2021-08-25 | 38.04 | $41.15 | 420546 |
| 2021-08-24 | 37.31 | $39.75 | 319574 |
| 2021-08-23 | 36.76 | $37.80 | 117614 |
| 2021-08-20 | 36.52 | $35.58 | 59976 |
| 2021-08-19 | 36.72 | $35.96 | 147299 |
| 2021-08-18 | 36.87 | $35.65 | 66843 |
| 2021-08-17 | 37.11 | $35.46 | 219078 |
| 2021-08-16 | 37.42 | $35.80 | 210673 |
| 2021-08-13 | 37.71 | $37.57 | 122160 |
| 2021-08-12 | 37.67 | $38.06 | 143687 |
| 2021-08-11 | 37.51 | $37.46 | 167881 |
| 2021-08-10 | 37.46 | $37.97 | 91691 |
| 2021-08-09 | 37.28 | $38.60 | 207136 |
| 2021-08-06 | 36.95 | $37.64 | 106497 |
| 2021-08-05 | 36.75 | $37.25 | 437987 |
| 2021-08-04 | 36.61 | $39.67 | 332928 |
| 2021-08-03 | 35.93 | $37.50 | 182841 |
| 2021-08-02 | 35.60 | $37.17 | 126634 |
| 2021-07-30 | 35.29 | $37.40 | 119557 |
| 2021-07-29 | 34.87 | $37.38 | 228620 |
| 2021-07-28 | 34.41 | $35.25 | 119100 |
| 2021-07-27 | 34.31 | $33.78 | 155113 |
| 2021-07-26 | 34.52 | $35.26 | 118768 |
| 2021-07-23 | 34.46 | $34.87 | 71850 |
| 2021-07-22 | 34.47 | $34.74 | 111194 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
139.55
2026-07-17
Close Price
$146.15
Vol: 532000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.55
Average
70.47
Maximum
203.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 139.55 | $146.15 | 532000 |
| 2026-07-16 | 139.21 | $147.92 | 610902 |
| 2026-07-15 | 138.38 | $147.31 | 433672 |
| 2026-07-14 | 137.74 | $149.90 | 715836 |
| 2026-07-13 | 136.32 | $136.78 | 336218 |
| 2026-07-10 | 138.93 | $143.79 | 201984 |
| 2026-07-09 | 140.10 | $145.36 | 444500 |
| 2026-07-08 | 141.22 | $140.05 | 781300 |
| 2026-07-07 | 144.47 | $133.26 | 633142 |
| 2026-07-06 | 150.77 | $141.84 | 427917 |
| 2026-07-02 | 155.88 | $142.50 | 671895 |
| 2026-07-01 | 162.03 | $155.48 | 527402 |
| 2026-06-30 | 165.51 | $163.12 | 926200 |
| 2026-06-29 | 167.41 | $157.32 | 821338 |
| 2026-06-26 | 171.63 | $153.72 | 430860 |
| 2026-06-25 | 177.94 | $168.06 | 522818 |
| 2026-06-24 | 181.10 | $166.90 | 584000 |
| 2026-06-23 | 185.29 | $169.39 | 599600 |
| 2026-06-22 | 189.54 | $195.72 | 428737 |
| 2026-06-18 | 186.33 | $195.16 | 300700 |
| 2026-06-17 | 182.52 | $178.14 | 284783 |
| 2026-06-16 | 183.21 | $182.24 | 570239 |
| 2026-06-15 | 182.71 | $197.75 | 557076 |
| 2026-06-12 | 177.15 | $193.27 | 538126 |
| 2026-06-11 | 171.77 | $184.15 | 373811 |
| 2026-06-10 | 168.13 | $166.69 | 349800 |
| 2026-06-09 | 169.25 | $168.15 | 370733 |
| 2026-06-08 | 170.21 | $168.67 | 420624 |
| 2026-06-05 | 171.24 | $164.21 | 409123 |
| 2026-06-04 | 173.94 | $181.16 | 320079 |
| 2026-06-03 | 171.89 | $183.45 | 294932 |
| 2026-06-02 | 168.71 | $187.52 | 1.4M |
| 2026-06-01 | 163.60 | $163.09 | 901564 |
| 2026-05-29 | 165.19 | $171.66 | 302938 |
| 2026-05-28 | 164.51 | $174.78 | 257706 |
| 2026-05-27 | 162.80 | $169.62 | 451266 |
| 2026-05-26 | 162.45 | $174.73 | 370211 |
| 2026-05-22 | 160.54 | $167.37 | 473282 |
| 2026-05-21 | 160.68 | $160.59 | 263900 |
| 2026-05-20 | 163.15 | $159.37 | 280174 |
| 2026-05-19 | 166.67 | $151.31 | 593937 |
| 2026-05-18 | 173.62 | $155.74 | 1.0M |
| 2026-05-15 | 180.77 | $168.35 | 533156 |
| 2026-05-14 | 185.51 | $171.36 | 511390 |
| 2026-05-13 | 190.34 | $168.88 | 968641 |
| 2026-05-12 | 196.96 | $174.63 | 1.4M |
| 2026-05-11 | 203.11 | $207.46 | 759500 |
| 2026-05-08 | 200.10 | $205.54 | 321300 |
| 2026-05-07 | 196.92 | $193.08 | 228140 |
| 2026-05-06 | 196.86 | $202.54 | 258327 |
| 2026-05-05 | 193.69 | $197.20 | 514833 |
| 2026-05-04 | 191.40 | $182.71 | 328339 |
| 2026-05-01 | 193.10 | $186.62 | 353242 |
| 2026-04-30 | 193.82 | $191.92 | 315478 |
| 2026-04-29 | 192.90 | $187.83 | 471231 |
| 2026-04-28 | 192.94 | $180.52 | 476126 |
| 2026-04-27 | 195.15 | $190.92 | 433255 |
| 2026-04-24 | 194.41 | $203.00 | 325439 |
| 2026-04-23 | 189.52 | $195.89 | 509622 |
| 2026-04-22 | 185.67 | $185.88 | 223118 |
| 2026-04-21 | 184.02 | $187.71 | 292800 |
| 2026-04-20 | 181.31 | $184.63 | 342679 |
| 2026-04-17 | 178.88 | $179.78 | 592835 |
| 2026-04-16 | 177.36 | $180.63 | 310951 |
| 2026-04-15 | 175.14 | $179.55 | 205556 |
| 2026-04-14 | 172.70 | $180.74 | 261288 |
| 2026-04-13 | 169.29 | $174.93 | 194409 |
| 2026-04-10 | 166.91 | $174.53 | 354700 |
| 2026-04-09 | 164.10 | $176.51 | 300285 |
| 2026-04-08 | 160.03 | $170.09 | 329039 |
| 2026-04-07 | 157.11 | $159.22 | 244600 |
| 2026-04-06 | 157.02 | $159.12 | 113290 |
| 2026-04-02 | 156.96 | $157.73 | 253410 |
| 2026-04-01 | 157.36 | $158.70 | 516973 |
| 2026-03-31 | 157.56 | $151.61 | 1.3M |
| 2026-03-30 | 160.07 | $144.46 | 392520 |
| 2026-03-27 | 165.39 | $153.33 | 536114 |
| 2026-03-26 | 169.03 | $159.86 | 404255 |
| 2026-03-25 | 171.35 | $175.08 | 593083 |
| 2026-03-24 | 169.28 | $179.30 | 473789 |
| 2026-03-23 | 165.37 | $172.29 | 735164 |
| 2026-03-20 | 162.77 | $165.95 | 450418 |
| 2026-03-19 | 161.57 | $172.25 | 421200 |
| 2026-03-18 | 158.09 | $166.70 | 332782 |
| 2026-03-17 | 155.61 | $160.39 | 423150 |
| 2026-03-16 | 154.59 | $152.31 | 337535 |
| 2026-03-13 | 155.91 | $148.98 | 435000 |
| 2026-03-12 | 158.58 | $152.55 | 350035 |
| 2026-03-11 | 160.69 | $161.35 | 644970 |
| 2026-03-10 | 160.45 | $156.28 | 239977 |
| 2026-03-09 | 161.73 | $155.24 | 670327 |
| 2026-03-06 | 163.57 | $147.31 | 582808 |
| 2026-03-05 | 168.26 | $165.03 | 247623 |
| 2026-03-04 | 168.27 | $166.06 | 466949 |
| 2026-03-03 | 167.85 | $162.61 | 692704 |
| 2026-03-02 | 168.32 | $171.47 | 417344 |
| 2026-02-27 | 165.98 | $167.39 | 366100 |
| 2026-02-26 | 164.30 | $168.41 | 541667 |
| 2026-02-25 | 161.83 | $169.03 | 868400 |
| 2026-02-24 | 158.53 | $163.78 | 555253 |
| 2026-02-23 | 156.08 | $153.11 | 825700 |
| 2026-02-20 | 156.40 | $148.10 | 875921 |
| 2026-02-19 | 158.30 | $153.19 | 703700 |
| 2026-02-18 | 158.90 | $157.54 | 896618 |
| 2026-02-17 | 158.15 | $157.00 | 842046 |
| 2026-02-13 | 157.30 | $162.00 | 443671 |
| 2026-02-12 | 154.57 | $155.38 | 428934 |
| 2026-02-11 | 153.23 | $158.41 | 526920 |
| 2026-02-10 | 150.55 | $154.00 | 329408 |
| 2026-02-09 | 148.60 | $150.44 | 199950 |
| 2026-02-06 | 147.26 | $149.02 | 433171 |
| 2026-02-05 | 146.00 | $141.11 | 582300 |
| 2026-02-04 | 146.90 | $132.75 | 651832 |
| 2026-02-03 | 150.54 | $141.40 | 530400 |
| 2026-02-02 | 152.13 | $141.94 | 653881 |
| 2026-01-30 | 153.76 | $146.53 | 721706 |
| 2026-01-29 | 154.15 | $155.63 | 364410 |
| 2026-01-28 | 151.57 | $150.17 | 328168 |
| 2026-01-27 | 149.99 | $147.78 | 458084 |
| 2026-01-26 | 148.67 | $142.64 | 331670 |
| 2026-01-23 | 148.52 | $143.63 | 286000 |
| 2026-01-22 | 147.86 | $142.78 | 1.3M |
| 2026-01-21 | 147.15 | $146.33 | 1.3M |
| 2026-01-20 | 144.98 | $144.54 | 503259 |
| 2026-01-16 | 142.74 | $145.93 | 489767 |
| 2026-01-15 | 139.39 | $144.38 | 1.0M |
| 2026-01-14 | 135.65 | $132.92 | 390104 |
| 2026-01-13 | 134.57 | $136.61 | 969720 |
| 2026-01-12 | 131.95 | $137.80 | 555392 |
| 2026-01-09 | 128.26 | $131.67 | 232230 |
| 2026-01-08 | 125.60 | $129.79 | 444140 |
| 2026-01-07 | 122.84 | $132.38 | 366143 |
| 2026-01-06 | 118.59 | $133.31 | 733937 |
| 2026-01-05 | 113.05 | $123.88 | 636892 |
| 2026-01-02 | 109.27 | $115.50 | 307641 |
| 2025-12-31 | 107.31 | $106.35 | 239400 |
| 2025-12-30 | 107.82 | $108.60 | 195300 |
| 2025-12-29 | 107.76 | $107.90 | 122625 |
| 2025-12-26 | 107.91 | $109.05 | 148051 |
| 2025-12-24 | 107.74 | $109.14 | 219546 |
| 2025-12-23 | 107.53 | $108.79 | 280850 |
| 2025-12-22 | 107.40 | $105.98 | 204853 |
| 2025-12-19 | 108.15 | $104.04 | 352788 |
| 2025-12-18 | 109.69 | $101.71 | 436666 |
| 2025-12-17 | 112.30 | $103.11 | 688825 |
| 2025-12-16 | 115.02 | $111.31 | 381447 |
| 2025-12-15 | 115.72 | $109.35 | 356678 |
| 2025-12-12 | 117.15 | $111.95 | 439515 |
| 2025-12-11 | 118.02 | $118.21 | 418121 |
| 2025-12-10 | 117.03 | $121.12 | 463100 |
| 2025-12-09 | 114.86 | $119.20 | 278422 |
| 2025-12-08 | 112.78 | $118.77 | 346227 |
| 2025-12-05 | 110.34 | $117.07 | 315460 |
| 2025-12-04 | 107.90 | $118.41 | 366300 |
| 2025-12-03 | 104.50 | $116.93 | 842072 |
| 2025-12-02 | 100.86 | $110.90 | 1.2M |
| 2025-12-01 | 98.38 | $105.40 | 243602 |
| 2025-11-28 | 97.16 | $105.30 | 120200 |
| 2025-11-26 | 95.80 | $104.26 | 504417 |
| 2025-11-25 | 94.57 | $103.35 | 443805 |
| 2025-11-24 | 93.47 | $101.15 | 615515 |
| 2025-11-21 | 92.95 | $94.40 | 552000 |
| 2025-11-20 | 94.58 | $94.56 | 701877 |
| 2025-11-19 | 96.66 | $100.04 | 595620 |
| 2025-11-18 | 97.58 | $94.76 | 447300 |
| 2025-11-17 | 100.49 | $95.88 | 308600 |
| 2025-11-14 | 103.79 | $96.19 | 522206 |
| 2025-11-13 | 107.80 | $99.57 | 510800 |
| 2025-11-12 | 111.69 | $103.06 | 557715 |
| 2025-11-11 | 115.36 | $104.10 | 824423 |
| 2025-11-10 | 119.52 | $111.20 | 1.1M |
| 2025-11-07 | 122.33 | $119.12 | 533600 |
| 2025-11-06 | 123.22 | $120.25 | 573916 |
| 2025-11-05 | 123.91 | $123.74 | 202800 |
| 2025-11-04 | 123.60 | $117.46 | 301231 |
| 2025-11-03 | 125.14 | $123.44 | 374000 |
| 2025-10-31 | 125.07 | $123.82 | 325700 |
| 2025-10-30 | 124.79 | $124.03 | 342143 |
| 2025-10-29 | 124.31 | $128.23 | 1.1M |
| 2025-10-28 | 122.32 | $118.49 | 384400 |
| 2025-10-27 | 122.91 | $120.55 | 603500 |
| 2025-10-24 | 122.90 | $119.15 | 434716 |
| 2025-10-23 | 123.24 | $118.08 | 496305 |
| 2025-10-22 | 123.90 | $115.91 | 426500 |
| 2025-10-21 | 125.28 | $120.38 | 402449 |
| 2025-10-20 | 125.44 | $122.89 | 510466 |
| 2025-10-17 | 124.71 | $120.73 | 378748 |
| 2025-10-16 | 124.37 | $122.24 | 395298 |
| 2025-10-15 | 123.34 | $125.23 | 904952 |
| 2025-10-14 | 121.01 | $121.03 | 554795 |
| 2025-10-13 | 119.36 | $118.97 | 427841 |
| 2025-10-10 | 117.88 | $110.05 | 337895 |
| 2025-10-09 | 118.76 | $114.10 | 391337 |
| 2025-10-08 | 118.42 | $117.09 | 739256 |
| 2025-10-07 | 116.90 | $111.78 | 437845 |
| 2025-10-06 | 116.60 | $116.68 | 270834 |
| 2025-10-03 | 114.52 | $113.33 | 782897 |
| 2025-10-02 | 112.91 | $117.51 | 755006 |
| 2025-10-01 | 109.48 | $113.42 | 659007 |
| 2025-09-30 | 106.47 | $105.05 | 386435 |
| 2025-09-29 | 105.34 | $103.88 | 400516 |
| 2025-09-26 | 104.21 | $104.63 | 350974 |
| 2025-09-25 | 102.50 | $103.36 | 600600 |
| 2025-09-24 | 100.70 | $102.50 | 632512 |
| 2025-09-23 | 98.69 | $105.13 | 1.1M |
| 2025-09-22 | 95.33 | $102.64 | 846173 |
| 2025-09-19 | 91.94 | $97.61 | 340200 |
| 2025-09-18 | 89.36 | $101.15 | 1.7M |
| 2025-09-17 | 85.06 | $89.00 | 629534 |
| 2025-09-16 | 83.65 | $85.84 | 531600 |
| 2025-09-15 | 82.94 | $87.65 | 477877 |
| 2025-09-12 | 81.51 | $87.02 | 2.0M |
| 2025-09-11 | 79.99 | $84.11 | 169096 |
| 2025-09-10 | 79.08 | $81.21 | 195200 |
| 2025-09-09 | 78.94 | $82.73 | 193800 |
| 2025-09-08 | 78.32 | $81.08 | 239221 |
| 2025-09-05 | 78.14 | $78.75 | 247900 |
| 2025-09-04 | 78.71 | $78.20 | 291242 |
| 2025-09-03 | 79.63 | $76.73 | 651256 |
| 2025-09-02 | 81.27 | $78.46 | 598952 |
| 2025-08-29 | 82.75 | $82.71 | 405726 |
| 2025-08-28 | 83.24 | $87.82 | 355500 |
| 2025-08-27 | 82.26 | $86.90 | 333900 |
| 2025-08-26 | 81.38 | $84.83 | 172417 |
| 2025-08-25 | 81.02 | $82.58 | 159200 |
| 2025-08-22 | 81.34 | $82.51 | 176471 |
| 2025-08-21 | 81.81 | $81.74 | 244315 |
| 2025-08-20 | 82.67 | $82.42 | 303600 |
| 2025-08-19 | 83.55 | $83.36 | 233200 |
| 2025-08-18 | 84.36 | $85.51 | 194237 |
| 2025-08-15 | 84.71 | $83.94 | 336400 |
| 2025-08-14 | 85.67 | $87.05 | 336351 |
| 2025-08-13 | 85.89 | $88.13 | 282600 |
| 2025-08-12 | 85.85 | $86.53 | 204000 |
| 2025-08-11 | 86.33 | $84.76 | 335600 |
| 2025-08-08 | 87.51 | $83.14 | 279581 |
| 2025-08-07 | 89.49 | $81.61 | 248600 |
| 2025-08-06 | 92.38 | $81.39 | 965800 |
| 2025-08-05 | 95.97 | $88.35 | 1.1M |
| 2025-08-04 | 98.09 | $96.77 | 432477 |
| 2025-08-01 | 97.97 | $95.50 | 488714 |
| 2025-07-31 | 98.16 | $94.15 | 554795 |
| 2025-07-30 | 98.76 | $98.35 | 256330 |
| 2025-07-29 | 98.08 | $98.24 | 441300 |
| 2025-07-28 | 97.22 | $98.93 | 490941 |
| 2025-07-25 | 95.88 | $95.81 | 243024 |
| 2025-07-24 | 95.17 | $94.24 | 207400 |
| 2025-07-23 | 94.73 | $93.04 | 295825 |
| 2025-07-22 | 94.50 | $92.33 | 311151 |
| 2025-07-21 | 94.38 | $94.29 | 658375 |
| 2025-07-18 | 93.54 | $92.51 | 142100 |
| 2025-07-17 | 92.99 | $91.93 | 378868 |
| 2025-07-16 | 92.44 | $91.01 | 479922 |
| 2025-07-15 | 91.98 | $90.95 | 415900 |
| 2025-07-14 | 91.35 | $87.95 | 497200 |
| 2025-07-11 | 91.46 | $89.40 | 184659 |
| 2025-07-10 | 91.05 | $89.46 | 214942 |
| 2025-07-09 | 90.43 | $90.14 | 254700 |
| 2025-07-08 | 89.38 | $88.33 | 270800 |
| 2025-07-07 | 88.58 | $89.00 | 339963 |
| 2025-07-03 | 87.31 | $88.92 | 491428 |
| 2025-07-02 | 85.69 | $87.52 | 807505 |
| 2025-07-01 | 84.09 | $82.04 | 572000 |
| 2025-06-30 | 83.80 | $84.56 | 447728 |
| 2025-06-27 | 82.58 | $84.46 | 440441 |
| 2025-06-26 | 81.05 | $84.10 | 548381 |
| 2025-06-25 | 79.23 | $82.09 | 1.2M |
| 2025-06-24 | 77.59 | $81.55 | 1.5M |
| 2025-06-23 | 75.72 | $74.85 | 330585 |
| 2025-06-20 | 75.52 | $73.95 | 215500 |
| 2025-06-18 | 75.53 | $74.98 | 192700 |
| 2025-06-17 | 75.16 | $74.30 | 203800 |
| 2025-06-16 | 74.89 | $75.37 | 365000 |
| 2025-06-13 | 74.18 | $70.33 | 542759 |
| 2025-06-12 | 74.86 | $73.44 | 217247 |
| 2025-06-11 | 74.66 | $75.88 | 273162 |
| 2025-06-10 | 73.60 | $75.69 | 259500 |
| 2025-06-09 | 72.33 | $74.44 | 283348 |
| 2025-06-06 | 71.13 | $73.49 | 181575 |
| 2025-06-05 | 69.95 | $72.16 | 283200 |
| 2025-06-04 | 68.89 | $72.70 | 537129 |
| 2025-06-03 | 67.42 | $68.04 | 402800 |
| 2025-06-02 | 67.09 | $66.81 | 335933 |
| 2025-05-30 | 67.06 | $66.54 | 190800 |
| 2025-05-29 | 67.11 | $69.03 | 407524 |
| 2025-05-28 | 66.36 | $65.28 | 258556 |
| 2025-05-27 | 66.64 | $66.02 | 351900 |
| 2025-05-23 | 66.73 | $64.99 | 287500 |
| 2025-05-22 | 67.16 | $65.00 | 189202 |
| 2025-05-21 | 67.66 | $64.71 | 330100 |
| 2025-05-20 | 68.35 | $65.78 | 352910 |
| 2025-05-19 | 68.82 | $65.30 | 207202 |
| 2025-05-16 | 69.53 | $65.94 | 435888 |
| 2025-05-15 | 70.15 | $66.51 | 407911 |
| 2025-05-14 | 70.68 | $69.83 | 385814 |
| 2025-05-13 | 70.24 | $68.61 | 1.5M |
| 2025-05-12 | 70.04 | $69.20 | 767800 |
| 2025-05-09 | 69.56 | $66.57 | 754817 |
| 2025-05-08 | 69.77 | $68.97 | 267224 |
| 2025-05-07 | 69.21 | $69.59 | 249800 |
| 2025-05-06 | 68.29 | $67.28 | 161238 |
| 2025-05-05 | 67.85 | $66.96 | 187924 |
| 2025-05-02 | 67.38 | $68.57 | 250334 |
| 2025-05-01 | 66.25 | $65.88 | 157554 |
| 2025-04-30 | 65.70 | $65.34 | 145320 |
| 2025-04-29 | 65.16 | $65.00 | 233638 |
| 2025-04-28 | 64.58 | $66.37 | 306300 |
| 2025-04-25 | 63.42 | $66.55 | 440127 |
| 2025-04-24 | 61.93 | $66.94 | 260470 |
| 2025-04-23 | 59.99 | $63.97 | 452201 |
| 2025-04-22 | 58.56 | $60.19 | 355372 |
| 2025-04-21 | 58.04 | $58.62 | 397424 |
| 2025-04-17 | 57.92 | $60.37 | 334121 |
| 2025-04-16 | 57.25 | $57.95 | 233748 |
| 2025-04-15 | 57.23 | $60.33 | 158339 |
| 2025-04-14 | 56.48 | $60.15 | 263200 |
| 2025-04-11 | 55.68 | $59.90 | 335442 |
| 2025-04-10 | 54.83 | $57.42 | 530951 |
| 2025-04-09 | 54.65 | $62.41 | 1.1M |
| 2025-04-08 | 52.92 | $52.32 | 524922 |
| 2025-04-07 | 54.08 | $55.17 | 779322 |
| 2025-04-04 | 54.68 | $50.56 | 660600 |
| 2025-04-03 | 56.95 | $52.71 | 779900 |
| 2025-04-02 | 59.10 | $60.17 | 426216 |
| 2025-04-01 | 59.44 | $59.14 | 377100 |
| 2025-03-31 | 60.24 | $58.63 | 526932 |
| 2025-03-28 | 61.43 | $59.00 | 413100 |
| 2025-03-27 | 62.84 | $62.97 | 211300 |
| 2025-03-26 | 63.35 | $64.62 | 300044 |
| 2025-03-25 | 63.51 | $66.75 | 181637 |
| 2025-03-24 | 63.09 | $68.51 | 304022 |
| 2025-03-21 | 62.08 | $66.05 | 300605 |
| 2025-03-20 | 61.72 | $67.82 | 572736 |
| 2025-03-19 | 60.80 | $64.67 | 794100 |
| 2025-03-18 | 60.77 | $62.76 | 358152 |
| 2025-03-17 | 61.45 | $65.98 | 254400 |
| 2025-03-14 | 61.36 | $65.89 | 304200 |
| 2025-03-13 | 61.40 | $63.49 | 302843 |
| 2025-03-12 | 62.32 | $64.24 | 888700 |
| 2025-03-11 | 63.32 | $63.39 | 729900 |
| 2025-03-10 | 64.93 | $63.20 | 588479 |
| 2025-03-07 | 67.07 | $68.80 | 379815 |
| 2025-03-06 | 68.02 | $67.84 | 739129 |
| 2025-03-05 | 69.58 | $71.08 | 696232 |
| 2025-03-04 | 70.57 | $70.28 | 652300 |
| 2025-03-03 | 72.12 | $68.93 | 547048 |
| 2025-02-28 | 74.53 | $74.52 | 468300 |
| 2025-02-27 | 75.79 | $74.80 | 333100 |
| 2025-02-26 | 77.32 | $79.18 | 458647 |
| 2025-02-25 | 77.88 | $76.88 | 354341 |
| 2025-02-24 | 79.35 | $78.40 | 507247 |
| 2025-02-21 | 80.74 | $76.39 | 688952 |
| 2025-02-20 | 83.12 | $79.89 | 530200 |
| 2025-02-19 | 84.97 | $82.98 | 771632 |
| 2025-02-18 | 86.28 | $85.00 | 673852 |
| 2025-02-14 | 87.28 | $86.82 | 370908 |
| 2025-02-13 | 87.94 | $88.49 | 650235 |
| 2025-02-12 | 88.24 | $87.08 | 904305 |
| 2025-02-11 | 89.07 | $87.40 | 776621 |
| 2025-02-10 | 89.99 | $88.75 | 561728 |
| 2025-02-07 | 90.70 | $86.32 | 984365 |
| 2025-02-06 | 92.33 | $91.31 | 283402 |
| 2025-02-05 | 92.74 | $93.54 | 370247 |
| 2025-02-04 | 92.52 | $88.20 | 429100 |
| 2025-02-03 | 93.92 | $89.25 | 627400 |
| 2025-01-31 | 95.28 | $94.54 | 643339 |
| 2025-01-30 | 95.22 | $90.95 | 609913 |
| 2025-01-29 | 96.25 | $87.97 | 822646 |
| 2025-01-28 | 98.40 | $86.35 | 633528 |
| 2025-01-27 | 101.46 | $85.51 | 1.7M |
| 2025-01-24 | 105.36 | $100.75 | 514265 |
| 2025-01-23 | 105.17 | $104.65 | 498650 |
| 2025-01-22 | 103.57 | $106.08 | 795800 |
| 2025-01-21 | 101.05 | $107.14 | 1.1M |
| 2025-01-17 | 97.53 | $103.62 | 922048 |
| 2025-01-16 | 94.26 | $98.94 | 828320 |
| 2025-01-15 | 91.67 | $93.48 | 499286 |
| 2025-01-14 | 90.18 | $89.52 | 436151 |
| 2025-01-13 | 89.54 | $86.79 | 453917 |
| 2025-01-10 | 89.57 | $89.52 | 293018 |
| 2025-01-08 | 88.68 | $90.86 | 542100 |
| 2025-01-07 | 87.10 | $91.05 | 591187 |
| 2025-01-06 | 85.07 | $88.50 | 608333 |
| 2025-01-03 | 83.36 | $82.69 | 218302 |
| 2025-01-02 | 83.07 | $80.85 | 215416 |
| 2024-12-31 | 83.27 | $80.77 | 192127 |
| 2024-12-30 | 83.50 | $80.53 | 133800 |
| 2024-12-27 | 83.81 | $82.46 | 196751 |
| 2024-12-26 | 83.53 | $83.69 | 164670 |
| 2024-12-24 | 82.76 | $83.94 | 174821 |
| 2024-12-23 | 81.69 | $83.36 | 319765 |
| 2024-12-20 | 80.54 | $83.36 | 633071 |
| 2024-12-19 | 79.10 | $84.64 | 1.7M |
| 2024-12-18 | 76.93 | $81.51 | 1.9M |
| 2024-12-17 | 75.26 | $76.68 | 481026 |
| 2024-12-16 | 74.75 | $77.26 | 431200 |
| 2024-12-13 | 73.95 | $74.87 | 270508 |
| 2024-12-12 | 73.74 | $73.77 | 241231 |
| 2024-12-11 | 73.86 | $74.72 | 452305 |
| 2024-12-10 | 73.71 | $73.17 | 495907 |
| 2024-12-09 | 74.03 | $78.30 | 1.3M |
| 2024-12-06 | 72.82 | $72.72 | 291770 |
| 2024-12-05 | 73.13 | $71.59 | 423816 |
| 2024-12-04 | 73.89 | $75.67 | 220776 |
| 2024-12-03 | 73.55 | $75.96 | 351115 |
| 2024-12-02 | 73.07 | $75.46 | 362814 |
| 2024-11-29 | 72.67 | $74.50 | 281400 |
| 2024-11-27 | 72.53 | $71.89 | 605014 |
| 2024-11-26 | 73.21 | $71.12 | 476519 |
| 2024-11-25 | 74.31 | $71.67 | 572254 |
| 2024-11-22 | 75.52 | $74.94 | 296320 |
| 2024-11-21 | 75.97 | $75.51 | 319300 |
| 2024-11-20 | 76.37 | $75.17 | 283500 |
| 2024-11-19 | 76.98 | $74.84 | 398601 |
| 2024-11-18 | 77.84 | $75.67 | 487438 |
| 2024-11-15 | 78.64 | $74.07 | 905725 |
| 2024-11-14 | 80.12 | $78.72 | 524200 |
| 2024-11-13 | 80.45 | $79.91 | 773319 |
| 2024-11-12 | 80.48 | $84.76 | 1.6M |
| 2024-11-11 | 78.97 | $78.70 | 755703 |
| 2024-11-08 | 79.06 | $80.53 | 326000 |
| 2024-11-07 | 78.59 | $82.51 | 559054 |
| 2024-11-06 | 77.40 | $78.95 | 668307 |
| 2024-11-05 | 77.10 | $74.45 | 376600 |
| 2024-11-04 | 78.17 | $74.32 | 409120 |
| 2024-11-01 | 79.53 | $74.21 | 1.0M |
| 2024-10-31 | 81.23 | $79.56 | 277700 |
| 2024-10-30 | 81.61 | $82.10 | 273800 |
| 2024-10-29 | 81.25 | $83.63 | 503200 |
| 2024-10-28 | 80.33 | $79.16 | 329644 |
| 2024-10-25 | 80.63 | $77.66 | 233000 |
| 2024-10-24 | 81.46 | $77.59 | 432955 |
| 2024-10-23 | 82.49 | $78.94 | 404700 |
| 2024-10-22 | 83.31 | $80.60 | 167629 |
| 2024-10-21 | 83.76 | $82.10 | 257602 |
| 2024-10-18 | 83.82 | $82.82 | 342100 |
| 2024-10-17 | 83.63 | $82.37 | 372700 |
| 2024-10-16 | 83.53 | $81.62 | 372800 |
| 2024-10-15 | 83.61 | $82.69 | 866300 |
| 2024-10-14 | 83.36 | $87.61 | 498200 |
| 2024-10-11 | 81.47 | $84.16 | 442653 |
| 2024-10-10 | 80.25 | $79.23 | 495025 |
| 2024-10-09 | 80.33 | $80.35 | 609136 |
| 2024-10-08 | 80.07 | $81.34 | 772500 |
| 2024-10-07 | 79.43 | $81.93 | 440126 |
| 2024-10-04 | 78.49 | $80.29 | 340555 |
| 2024-10-03 | 77.87 | $79.34 | 307723 |
| 2024-10-02 | 77.44 | $78.01 | 310349 |
| 2024-10-01 | 77.37 | $76.67 | 614067 |
| 2024-09-30 | 77.73 | $79.85 | 517184 |
| 2024-09-27 | 77.20 | $82.67 | 755502 |
| 2024-09-26 | 75.70 | $85.90 | 1.6M |
| 2024-09-25 | 72.91 | $76.66 | 543800 |
| 2024-09-24 | 72.50 | $75.59 | 599555 |
| 2024-09-23 | 72.42 | $74.35 | 467181 |
| 2024-09-20 | 72.81 | $74.34 | 309700 |
| 2024-09-19 | 73.39 | $76.13 | 861356 |
| 2024-09-18 | 73.61 | $71.51 | 1.9M |
| 2024-09-17 | 75.45 | $74.89 | 894271 |
| 2024-09-16 | 76.71 | $77.51 | 595996 |
| 2024-09-13 | 77.51 | $81.13 | 348241 |
| 2024-09-12 | 77.43 | $79.16 | 742416 |
| 2024-09-11 | 78.06 | $79.33 | 477743 |
| 2024-09-10 | 78.87 | $77.72 | 578249 |
| 2024-09-09 | 80.46 | $75.97 | 900890 |
| 2024-09-06 | 83.05 | $77.88 | 958034 |
| 2024-09-05 | 85.69 | $82.91 | 332460 |
| 2024-09-04 | 87.39 | $83.56 | 481354 |
| 2024-09-03 | 89.31 | $82.16 | 1.0M |
| 2024-08-30 | 92.15 | $91.02 | 757228 |
| 2024-08-29 | 92.85 | $93.11 | 357300 |
| 2024-08-28 | 93.08 | $92.19 | 408910 |
| 2024-08-27 | 93.69 | $94.51 | 434100 |
| 2024-08-26 | 93.74 | $91.99 | 498701 |
| 2024-08-23 | 94.63 | $97.97 | 338916 |
| 2024-08-22 | 93.87 | $96.44 | 398747 |
| 2024-08-21 | 93.47 | $98.54 | 351700 |
| 2024-08-20 | 92.37 | $97.55 | 283224 |
| 2024-08-19 | 91.42 | $98.45 | 310207 |
| 2024-08-16 | 90.04 | $99.93 | 811966 |
| 2024-08-15 | 87.99 | $101.03 | 704832 |
| 2024-08-14 | 85.25 | $93.48 | 702601 |
| 2024-08-13 | 84.44 | $93.58 | 428237 |
| 2024-08-12 | 83.57 | $91.55 | 483600 |
| 2024-08-09 | 83.32 | $92.95 | 893791 |
| 2024-08-08 | 82.74 | $90.11 | 748630 |
| 2024-08-07 | 83.13 | $85.47 | 681042 |
| 2024-08-06 | 85.27 | $85.98 | 664400 |
| 2024-08-05 | 87.91 | $86.52 | 1.5M |
| 2024-08-02 | 91.13 | $84.09 | 1.5M |
| 2024-08-01 | 96.00 | $92.02 | 1.5M |
| 2024-07-31 | 99.57 | $105.00 | 1.3M |
| 2024-07-30 | 99.95 | $94.06 | 1.3M |
| 2024-07-29 | 104.01 | $102.51 | 1.2M |
| 2024-07-26 | 106.39 | $100.97 | 908919 |
| 2024-07-25 | 109.88 | $100.91 | 1.4M |
| 2024-07-24 | 114.23 | $108.87 | 643830 |
| 2024-07-23 | 117.06 | $116.40 | 726870 |
| 2024-07-22 | 118.18 | $112.64 | 722878 |
| 2024-07-19 | 120.75 | $108.48 | 476685 |
| 2024-07-18 | 125.21 | $112.06 | 1.7M |
| 2024-07-17 | 129.49 | $113.47 | 1.3M |
| 2024-07-16 | 134.21 | $128.48 | 579813 |
| 2024-07-15 | 135.12 | $131.38 | 362733 |
| 2024-07-12 | 135.21 | $129.56 | 433705 |
| 2024-07-11 | 135.79 | $129.32 | 948483 |
| 2024-07-10 | 136.44 | $136.20 | 528503 |
| 2024-07-09 | 134.93 | $136.78 | 540969 |
| 2024-07-08 | 132.78 | $137.24 | 783229 |
| 2024-07-05 | 129.88 | $132.25 | 706975 |
| 2024-07-03 | 127.82 | $129.98 | 212338 |
| 2024-07-02 | 125.92 | $127.33 | 275643 |
| 2024-07-01 | 124.34 | $127.80 | 472355 |
| 2024-06-28 | 122.17 | $125.24 | 669756 |
| 2024-06-27 | 120.25 | $123.50 | 894157 |
| 2024-06-26 | 118.38 | $117.76 | 660916 |
| 2024-06-25 | 117.85 | $115.70 | 610392 |
| 2024-06-24 | 117.77 | $111.22 | 1.1M |
| 2024-06-21 | 119.01 | $114.39 | 748170 |
| 2024-06-20 | 119.43 | $115.85 | 746286 |
| 2024-06-18 | 119.37 | $119.27 | 488133 |
| 2024-06-17 | 118.11 | $121.06 | 662255 |
| 2024-06-14 | 115.90 | $113.60 | 338520 |
| 2024-06-13 | 115.47 | $117.01 | 425769 |
| 2024-06-12 | 113.76 | $115.50 | 424413 |
| 2024-06-11 | 112.06 | $112.15 | 296193 |
| 2024-06-10 | 110.95 | $111.55 | 402863 |
| 2024-06-07 | 109.70 | $109.42 | 490982 |
| 2024-06-06 | 108.77 | $106.64 | 466562 |
| 2024-06-05 | 108.41 | $108.57 | 395993 |
| 2024-06-04 | 107.29 | $101.85 | 282872 |
| 2024-06-03 | 107.94 | $101.76 | 499294 |
| 2024-05-31 | 108.68 | $102.41 | 700837 |
| 2024-05-30 | 109.25 | $105.36 | 344050 |
| 2024-05-29 | 108.89 | $108.55 | 588870 |
| 2024-05-28 | 107.32 | $107.92 | 347929 |
| 2024-05-24 | 105.49 | $105.85 | 299607 |
| 2024-05-23 | 103.79 | $104.21 | 455332 |
| 2024-05-22 | 102.13 | $102.88 | 621022 |
| 2024-05-21 | 100.41 | $100.85 | 350309 |
| 2024-05-20 | 98.86 | $99.85 | 315685 |
| 2024-05-17 | 97.19 | $97.10 | 223712 |
| 2024-05-16 | 95.94 | $97.64 | 523961 |
| 2024-05-15 | 94.15 | $100.39 | 1.0M |
| 2024-05-14 | 91.02 | $94.11 | 361338 |
| 2024-05-13 | 89.14 | $92.87 | 516955 |
| 2024-05-10 | 87.18 | $90.46 | 409701 |
| 2024-05-09 | 85.51 | $91.62 | 1.3M |
| 2024-05-08 | 83.07 | $84.37 | 543397 |
| 2024-05-07 | 82.38 | $84.42 | 601995 |
| 2024-05-06 | 81.50 | $84.47 | 455285 |
| 2024-05-03 | 80.41 | $83.28 | 211300 |
| 2024-05-02 | 79.46 | $80.02 | 452956 |
| 2024-05-01 | 79.33 | $78.88 | 309175 |
| 2024-04-30 | 79.54 | $80.97 | 127027 |
| 2024-04-29 | 79.13 | $82.70 | 155361 |
| 2024-04-26 | 78.10 | $82.16 | 256855 |
| 2024-04-25 | 77.03 | $78.86 | 259795 |
| 2024-04-24 | 76.80 | $77.46 | 287011 |
| 2024-04-23 | 76.97 | $76.67 | 153459 |
| 2024-04-22 | 77.47 | $75.87 | 411124 |
| 2024-04-19 | 78.34 | $74.68 | 643801 |
| 2024-04-18 | 79.80 | $79.17 | 348138 |
| 2024-04-17 | 80.17 | $80.36 | 290771 |
| 2024-04-16 | 80.26 | $83.51 | 389628 |
| 2024-04-15 | 79.37 | $78.46 | 377395 |
| 2024-04-12 | 79.90 | $78.53 | 299022 |
| 2024-04-11 | 80.53 | $80.99 | 191756 |
| 2024-04-10 | 80.53 | $80.14 | 344427 |
| 2024-04-09 | 80.80 | $80.08 | 289575 |
| 2024-04-08 | 81.16 | $79.95 | 264538 |
| 2024-04-05 | 81.64 | $78.39 | 429519 |
| 2024-04-04 | 82.71 | $77.75 | 444966 |
| 2024-04-03 | 84.20 | $81.92 | 350580 |
| 2024-04-02 | 84.69 | $82.23 | 309624 |
| 2024-04-01 | 85.16 | $83.92 | 429614 |
| 2024-03-28 | 85.17 | $83.77 | 435339 |
| 2024-03-27 | 85.19 | $87.05 | 435128 |
| 2024-03-26 | 84.15 | $89.26 | 562794 |
| 2024-03-25 | 82.16 | $87.52 | 514507 |
| 2024-03-22 | 80.26 | $85.10 | 290119 |
| 2024-03-21 | 78.71 | $83.27 | 439761 |
| 2024-03-20 | 77.42 | $81.20 | 226903 |
| 2024-03-19 | 76.50 | $77.87 | 241319 |
| 2024-03-18 | 76.47 | $78.86 | 354984 |
| 2024-03-15 | 76.13 | $76.14 | 339966 |
| 2024-03-14 | 76.61 | $76.09 | 341376 |
| 2024-03-13 | 77.24 | $76.08 | 365138 |
| 2024-03-12 | 78.02 | $75.49 | 270025 |
| 2024-03-11 | 79.18 | $75.20 | 928063 |
| 2024-03-08 | 80.69 | $77.34 | 666440 |
| 2024-03-07 | 81.86 | $84.31 | 474157 |
| 2024-03-06 | 81.06 | $80.95 | 214557 |
| 2024-03-05 | 81.15 | $79.55 | 465389 |
| 2024-03-04 | 81.69 | $84.20 | 549161 |
| 2024-03-01 | 80.87 | $81.74 | 440656 |
| 2024-02-29 | 80.64 | $79.59 | 268815 |
| 2024-02-28 | 81.04 | $80.59 | 311880 |
| 2024-02-27 | 81.19 | $80.51 | 448588 |
| 2024-02-26 | 81.39 | $80.38 | 712380 |
| 2024-02-23 | 81.66 | $77.79 | 589929 |
| 2024-02-22 | 82.79 | $83.02 | 685870 |
| 2024-02-21 | 82.48 | $76.84 | 911692 |
| 2024-02-20 | 84.04 | $82.07 | 1.1M |
| 2024-02-16 | 84.23 | $87.77 | 840563 |
| 2024-02-15 | 82.63 | $84.74 | 427651 |
| 2024-02-14 | 81.59 | $83.34 | 525704 |
| 2024-02-13 | 80.74 | $78.46 | 399338 |
| 2024-02-12 | 81.21 | $80.38 | 368173 |
| 2024-02-09 | 81.15 | $81.52 | 252908 |
| 2024-02-08 | 80.67 | $79.19 | 418065 |
| 2024-02-07 | 80.80 | $77.97 | 239858 |
| 2024-02-06 | 81.29 | $77.88 | 556160 |
| 2024-02-05 | 81.88 | $81.35 | 317614 |
| 2024-02-02 | 81.44 | $80.55 | 169233 |
| 2024-02-01 | 81.11 | $79.64 | 163808 |
| 2024-01-31 | 80.93 | $77.84 | 325065 |
| 2024-01-30 | 81.23 | $79.79 | 195411 |
| 2024-01-29 | 80.91 | $80.29 | 173161 |
| 2024-01-26 | 80.31 | $79.10 | 408981 |
| 2024-01-25 | 79.88 | $80.80 | 806099 |
| 2024-01-24 | 78.75 | $78.86 | 478194 |
| 2024-01-23 | 77.93 | $78.37 | 235890 |
| 2024-01-22 | 77.02 | $78.81 | 330201 |
| 2024-01-19 | 75.72 | $78.71 | 650945 |
| 2024-01-18 | 74.12 | $76.35 | 560200 |
| 2024-01-17 | 72.87 | $73.41 | 338717 |
| 2024-01-16 | 72.23 | $74.03 | 605940 |
| 2024-01-12 | 71.23 | $70.96 | 147407 |
| 2024-01-11 | 70.94 | $71.86 | 308331 |
| 2024-01-10 | 70.27 | $69.72 | 719343 |
| 2024-01-09 | 70.11 | $71.87 | 960421 |
| 2024-01-08 | 69.20 | $68.75 | 242175 |
| 2024-01-05 | 69.05 | $67.93 | 291866 |
| 2024-01-04 | 69.09 | $68.62 | 453561 |
| 2024-01-03 | 68.91 | $67.02 | 324344 |
| 2024-01-02 | 69.15 | $67.46 | 506257 |
| 2023-12-29 | 69.28 | $69.38 | 293761 |
| 2023-12-28 | 68.79 | $69.81 | 253299 |
| 2023-12-27 | 68.03 | $70.12 | 265019 |
| 2023-12-26 | 66.96 | $70.35 | 323524 |
| 2023-12-22 | 65.57 | $68.54 | 739079 |
| 2023-12-21 | 64.43 | $67.71 | 982107 |
| 2023-12-20 | 63.28 | $62.25 | 346725 |
| 2023-12-19 | 63.61 | $63.60 | 233715 |
| 2023-12-18 | 63.58 | $63.16 | 368900 |
| 2023-12-15 | 63.66 | $62.48 | 373436 |
| 2023-12-14 | 63.98 | $62.23 | 505412 |
| 2023-12-13 | 64.42 | $64.00 | 427008 |
| 2023-12-12 | 64.39 | $65.00 | 448552 |
| 2023-12-11 | 64.01 | $64.39 | 628044 |
| 2023-12-08 | 63.73 | $63.61 | 375080 |
| 2023-12-07 | 63.62 | $62.15 | 276603 |
| 2023-12-06 | 63.92 | $62.60 | 661749 |
| 2023-12-05 | 64.13 | $61.08 | 229834 |
| 2023-12-04 | 64.85 | $61.71 | 477130 |
| 2023-12-01 | 65.49 | $62.48 | 287299 |
| 2023-11-30 | 66.00 | $63.48 | 428262 |
| 2023-11-29 | 66.25 | $65.86 | 375547 |
| 2023-11-28 | 65.77 | $65.72 | 426324 |
| 2023-11-27 | 65.18 | $65.78 | 495085 |
| 2023-11-24 | 64.39 | $64.19 | 161736 |
| 2023-11-22 | 63.90 | $63.71 | 568645 |
| 2023-11-21 | 63.41 | $64.30 | 1.1M |
| 2023-11-20 | 62.59 | $60.56 | 467019 |
| 2023-11-17 | 62.74 | $61.51 | 535240 |
| 2023-11-16 | 62.58 | $61.75 | 718698 |
| 2023-11-15 | 62.28 | $62.15 | 1.1M |
| 2023-11-14 | 61.74 | $65.73 | 1.1M |
| 2023-11-13 | 59.92 | $65.20 | 898370 |
| 2023-11-10 | 57.84 | $64.29 | 825979 |
| 2023-11-09 | 55.58 | $59.89 | 609958 |
| 2023-11-08 | 54.23 | $58.11 | 344965 |
| 2023-11-07 | 53.15 | $56.03 | 265566 |
| 2023-11-06 | 52.51 | $55.31 | 198662 |
| 2023-11-03 | 51.99 | $56.47 | 315741 |
| 2023-11-02 | 51.02 | $55.00 | 480988 |
| 2023-11-01 | 50.33 | $53.40 | 357939 |
| 2023-10-31 | 50.06 | $52.60 | 556594 |
| 2023-10-30 | 50.02 | $50.59 | 323859 |
| 2023-10-27 | 50.66 | $50.04 | 379915 |
| 2023-10-26 | 51.67 | $50.81 | 218586 |
| 2023-10-25 | 52.70 | $51.23 | 395383 |
| 2023-10-24 | 53.86 | $52.86 | 487414 |
| 2023-10-23 | 54.80 | $50.72 | 829293 |
| 2023-10-20 | 56.64 | $52.22 | 1.6M |
| 2023-10-19 | 58.44 | $54.52 | 895221 |
| 2023-10-18 | 59.90 | $58.40 | 292726 |
| 2023-10-17 | 60.45 | $59.55 | 441609 |
| 2023-10-16 | 60.75 | $59.89 | 375548 |
| 2023-10-13 | 61.00 | $59.91 | 442673 |
| 2023-10-12 | 61.28 | $62.79 | 811377 |
| 2023-10-11 | 60.69 | $59.87 | 482497 |
| 2023-10-10 | 60.89 | $59.77 | 615455 |
| 2023-10-09 | 61.14 | $57.77 | 1.9M |
| 2023-10-06 | 62.05 | $63.33 | 438624 |
| 2023-10-05 | 61.38 | $61.27 | 239901 |
| 2023-10-04 | 61.18 | $60.83 | 278471 |
| 2023-10-03 | 61.06 | $59.65 | 294996 |
| 2023-10-02 | 61.25 | $61.08 | 355092 |
| 2023-09-29 | 61.00 | $62.26 | 470383 |
| 2023-09-28 | 60.29 | $63.71 | 758312 |
| 2023-09-27 | 58.94 | $60.30 | 719839 |
| 2023-09-26 | 58.34 | $58.20 | 780025 |
| 2023-09-25 | 58.26 | $61.25 | 784741 |
| 2023-09-22 | 57.18 | $57.05 | 578442 |
| 2023-09-21 | 57.17 | $54.65 | 296671 |
| 2023-09-20 | 57.91 | $55.96 | 364291 |
| 2023-09-19 | 58.36 | $56.76 | 743695 |
| 2023-09-18 | 58.62 | $56.73 | 386847 |
| 2023-09-15 | 58.92 | $56.18 | 301582 |
| 2023-09-14 | 59.43 | $56.55 | 389812 |
| 2023-09-13 | 59.87 | $58.60 | 427889 |
| 2023-09-12 | 59.72 | $59.02 | 651360 |
| 2023-09-11 | 59.34 | $57.39 | 218240 |
| 2023-09-08 | 59.35 | $57.40 | 214844 |
| 2023-09-07 | 59.29 | $56.65 | 357235 |
| 2023-09-06 | 59.39 | $57.74 | 270394 |
| 2023-09-05 | 59.11 | $58.24 | 401634 |
| 2023-09-01 | 58.53 | $60.50 | 461043 |
| 2023-08-31 | 57.05 | $60.30 | 583565 |
| 2023-08-30 | 55.24 | $58.95 | 693714 |
| 2023-08-29 | 53.41 | $58.20 | 1.7M |
| 2023-08-28 | 51.37 | $51.73 | 337107 |
| 2023-08-25 | 50.89 | $51.91 | 326542 |
| 2023-08-24 | 50.22 | $52.10 | 1.0M |
| 2023-08-23 | 49.32 | $52.54 | 1.0M |
| 2023-08-22 | 48.04 | $49.68 | 437660 |
| 2023-08-21 | 47.37 | $48.84 | 615027 |
| 2023-08-18 | 46.81 | $46.06 | 299628 |
| 2023-08-17 | 46.98 | $44.63 | 275975 |
| 2023-08-16 | 47.62 | $45.83 | 229693 |
| 2023-08-15 | 48.00 | $46.12 | 239896 |
| 2023-08-14 | 48.34 | $46.32 | 308054 |
| 2023-08-11 | 48.65 | $46.16 | 126943 |
| 2023-08-10 | 49.04 | $47.40 | 249966 |
| 2023-08-09 | 49.09 | $47.98 | 213526 |
| 2023-08-08 | 48.91 | $47.48 | 118310 |
| 2023-08-07 | 48.79 | $47.63 | 231996 |
| 2023-08-04 | 48.56 | $46.94 | 252484 |
| 2023-08-03 | 48.43 | $47.20 | 294573 |
| 2023-08-02 | 48.14 | $45.71 | 379733 |
| 2023-08-01 | 48.19 | $47.05 | 368523 |
| 2023-07-31 | 47.77 | $47.61 | 911004 |
| 2023-07-28 | 47.02 | $47.29 | 402451 |
| 2023-07-27 | 46.14 | $46.00 | 271764 |
| 2023-07-26 | 45.42 | $45.13 | 495022 |
| 2023-07-25 | 44.75 | $44.01 | 421974 |
| 2023-07-24 | 44.23 | $43.95 | 465038 |
| 2023-07-21 | 43.56 | $44.11 | 504427 |
| 2023-07-20 | 42.63 | $41.84 | 371017 |
| 2023-07-19 | 42.17 | $43.89 | 246643 |
| 2023-07-18 | 40.90 | $44.18 | 626474 |
| 2023-07-17 | 39.21 | $43.24 | 456967 |
| 2023-07-14 | 37.41 | $40.91 | 439582 |
| 2023-07-13 | 35.92 | $39.96 | 906590 |
| 2023-07-12 | 34.39 | $33.89 | 58894 |
| 2023-07-11 | 34.42 | $33.66 | 74361 |
| 2023-07-10 | 34.53 | $33.96 | 79842 |
| 2023-07-07 | 34.54 | $33.32 | 88071 |
| 2023-07-06 | 34.74 | $33.18 | 95135 |
| 2023-07-05 | 35.01 | $33.73 | 132403 |
| 2023-07-03 | 35.15 | $35.04 | 69375 |
| 2023-06-30 | 34.87 | $35.63 | 174261 |
| 2023-06-29 | 34.32 | $35.54 | 156302 |
| 2023-06-28 | 33.65 | $34.30 | 202543 |
| 2023-06-27 | 33.21 | $33.23 | 223404 |
| 2023-06-26 | 32.99 | $31.52 | 74742 |
| 2023-06-23 | 33.25 | $31.81 | 36467 |
| 2023-06-22 | 33.45 | $32.62 | 67403 |
| 2023-06-21 | 33.42 | $32.64 | 110059 |
| 2023-06-20 | 33.34 | $32.41 | 98443 |
| 2023-06-16 | 33.30 | $32.63 | 120433 |
| 2023-06-15 | 33.15 | $33.25 | 128641 |
| 2023-06-14 | 32.74 | $33.12 | 144631 |
| 2023-06-13 | 32.26 | $33.23 | 134007 |
| 2023-06-12 | 31.61 | $32.92 | 176837 |
| 2023-06-09 | 30.89 | $31.56 | 111175 |
| 2023-06-08 | 30.43 | $30.87 | 205624 |
| 2023-06-07 | 30.07 | $31.07 | 205046 |
| 2023-06-06 | 29.56 | $29.97 | 82868 |
| 2023-06-05 | 29.26 | $29.11 | 59573 |
| 2023-06-02 | 29.17 | $28.56 | 95196 |
| 2023-06-01 | 29.21 | $28.97 | 60671 |
| 2023-05-31 | 29.12 | $28.89 | 119717 |
| 2023-05-30 | 29.03 | $29.54 | 177243 |
| 2023-05-26 | 28.70 | $29.34 | 101990 |
| 2023-05-25 | 28.34 | $28.16 | 103382 |
| 2023-05-24 | 28.28 | $27.27 | 82572 |
| 2023-05-23 | 28.47 | $27.71 | 71341 |
| 2023-05-22 | 28.55 | $27.96 | 155277 |
| 2023-05-19 | 28.57 | $28.80 | 45421 |
| 2023-05-18 | 28.30 | $29.15 | 57594 |
| 2023-05-17 | 27.86 | $28.36 | 58424 |
| 2023-05-16 | 27.55 | $28.02 | 73516 |
| 2023-05-15 | 27.28 | $27.92 | 94691 |
| 2023-05-12 | 26.98 | $27.01 | 53813 |
| 2023-05-11 | 26.90 | $26.58 | 54530 |
| 2023-05-10 | 26.93 | $26.69 | 163884 |
| 2023-05-09 | 26.92 | $27.77 | 90674 |
| 2023-05-08 | 26.57 | $27.64 | 55802 |
| 2023-05-05 | 26.18 | $26.88 | 50920 |
| 2023-05-04 | 25.95 | $25.82 | 38993 |
| 2023-05-03 | 26.00 | $26.35 | 65688 |
| 2023-05-02 | 25.89 | $26.13 | 33050 |
| 2023-05-01 | 25.84 | $26.57 | 44933 |
| 2023-04-28 | 25.64 | $26.35 | 34471 |
| 2023-04-27 | 25.47 | $26.24 | 96215 |
| 2023-04-26 | 25.30 | $25.78 | 85950 |
| 2023-04-25 | 25.25 | $25.42 | 78446 |
| 2023-04-24 | 25.30 | $26.19 | 60360 |
| 2023-04-21 | 25.14 | $26.01 | 60309 |
| 2023-04-20 | 25.01 | $25.55 | 121829 |
| 2023-04-19 | 25.01 | $25.12 | 87676 |
| 2023-04-18 | 25.15 | $25.17 | 40255 |
| 2023-04-17 | 25.33 | $25.29 | 57240 |
| 2023-04-14 | 25.51 | $25.39 | 57333 |
| 2023-04-13 | 25.71 | $25.30 | 83731 |
| 2023-04-12 | 26.00 | $24.95 | 123574 |
| 2023-04-11 | 26.47 | $25.96 | 58618 |
| 2023-04-10 | 26.73 | $26.11 | 43388 |
| 2023-04-06 | 27.00 | $26.24 | 46732 |
| 2023-04-05 | 27.29 | $26.41 | 34473 |
| 2023-04-04 | 27.59 | $27.04 | 119462 |
| 2023-04-03 | 27.75 | $28.30 | 108868 |
| 2023-03-31 | 27.55 | $28.35 | 91884 |
| 2023-03-30 | 27.29 | $27.76 | 64741 |
| 2023-03-29 | 27.15 | $27.28 | 45244 |
| 2023-03-28 | 27.14 | $26.72 | 64869 |
| 2023-03-27 | 27.31 | $26.87 | 52864 |
| 2023-03-24 | 27.46 | $27.59 | 54924 |
| 2023-03-23 | 27.42 | $27.97 | 50805 |
| 2023-03-22 | 27.25 | $27.32 | 73732 |
| 2023-03-21 | 27.25 | $27.72 | 61159 |
| 2023-03-20 | 27.12 | $27.32 | 59426 |
| 2023-03-17 | 27.09 | $27.05 | 34002 |
| 2023-03-16 | 27.13 | $27.54 | 75956 |
| 2023-03-15 | 27.04 | $27.00 | 97893 |
| 2023-03-14 | 27.09 | $27.20 | 57765 |
| 2023-03-13 | 27.09 | $26.23 | 79296 |
| 2023-03-10 | 27.40 | $26.70 | 77726 |
| 2023-03-09 | 27.63 | $27.36 | 125489 |
| 2023-03-08 | 27.69 | $27.79 | 114340 |
| 2023-03-07 | 27.62 | $27.33 | 65332 |
| 2023-03-06 | 27.68 | $27.64 | 86879 |
| 2023-03-03 | 27.65 | $28.40 | 99470 |
| 2023-03-02 | 27.37 | $27.85 | 216722 |
| 2023-03-01 | 27.20 | $27.71 | 160945 |
| 2023-02-28 | 27.04 | $27.12 | 880509 |
| 2023-02-27 | 27.02 | $26.69 | 157336 |
| 2023-02-24 | 27.12 | $26.89 | 149230 |
| 2023-02-23 | 27.19 | $27.48 | 168173 |
| 2023-02-22 | 27.08 | $26.67 | 229519 |
| 2023-02-21 | 27.20 | $26.34 | 195605 |
| 2023-02-17 | 27.44 | $27.28 | 93132 |
| 2023-02-16 | 27.43 | $27.70 | 128070 |
| 2023-02-15 | 27.27 | $26.78 | 112550 |
| 2023-02-14 | 27.37 | $26.62 | 44587 |
| 2023-02-13 | 27.53 | $26.79 | 78002 |
| 2023-02-10 | 27.66 | $26.19 | 209608 |
| 2023-02-09 | 28.00 | $26.86 | 44511 |
| 2023-02-08 | 28.18 | $27.47 | 106977 |
| 2023-02-07 | 28.19 | $27.76 | 120321 |
| 2023-02-06 | 28.10 | $27.29 | 60805 |
| 2023-02-03 | 28.11 | $28.13 | 118171 |
| 2023-02-02 | 27.84 | $28.79 | 113260 |
| 2023-02-01 | 27.28 | $26.85 | 106837 |
| 2023-01-31 | 27.20 | $25.99 | 55198 |
| 2023-01-30 | 27.35 | $25.66 | 118565 |
| 2023-01-27 | 27.62 | $26.70 | 110320 |
| 2023-01-26 | 27.60 | $26.81 | 192185 |
| 2023-01-25 | 27.51 | $27.39 | 121712 |
| 2023-01-24 | 27.20 | $27.60 | 86070 |
| 2023-01-23 | 26.73 | $27.68 | 166986 |
| 2023-01-20 | 26.11 | $26.78 | 61114 |
| 2023-01-19 | 25.61 | $25.75 | 89380 |
| 2023-01-18 | 25.32 | $26.14 | 117276 |
| 2023-01-17 | 24.83 | $25.71 | 105681 |
| 2023-01-13 | 24.35 | $24.80 | 210616 |
| 2023-01-12 | 24.04 | $24.98 | 88120 |
| 2023-01-11 | 23.60 | $24.70 | 145859 |
| 2023-01-10 | 23.15 | $24.37 | 106118 |
| 2023-01-09 | 22.71 | $24.06 | 78258 |
| 2023-01-06 | 22.26 | $23.29 | 39595 |
| 2023-01-05 | 21.96 | $22.42 | 35035 |
| 2023-01-04 | 21.87 | $22.74 | 50438 |
| 2023-01-03 | 21.68 | $22.37 | 121913 |
| 2022-12-30 | 21.56 | $21.96 | 76467 |
| 2022-12-29 | 21.56 | $22.00 | 59004 |
| 2022-12-28 | 21.55 | $21.24 | 109236 |
| 2022-12-27 | 21.80 | $21.16 | 86423 |
| 2022-12-23 | 22.13 | $21.74 | 45389 |
| 2022-12-22 | 22.36 | $21.89 | 142292 |
| 2022-12-21 | 22.60 | $22.94 | 419406 |
| 2022-12-20 | 22.56 | $22.15 | 137711 |
| 2022-12-19 | 22.77 | $22.48 | 101727 |
| 2022-12-16 | 22.93 | $22.50 | 139456 |
| 2022-12-15 | 23.12 | $22.45 | 101260 |
| 2022-12-14 | 23.37 | $23.45 | 109410 |
| 2022-12-13 | 23.36 | $23.51 | 117095 |
| 2022-12-12 | 23.33 | $23.13 | 75314 |
| 2022-12-09 | 23.41 | $23.06 | 49909 |
| 2022-12-08 | 23.53 | $23.21 | 49838 |
| 2022-12-07 | 23.64 | $22.63 | 100196 |
| 2022-12-06 | 23.94 | $23.39 | 59590 |
| 2022-12-05 | 24.08 | $24.02 | 114782 |
| 2022-12-02 | 24.03 | $23.88 | 56791 |
| 2022-12-01 | 24.02 | $24.12 | 56950 |
| 2022-11-30 | 23.93 | $24.39 | 137642 |
| 2022-11-29 | 23.73 | $23.16 | 94602 |
| 2022-11-28 | 23.87 | $22.95 | 74571 |
| 2022-11-25 | 24.11 | $23.79 | 50763 |
| 2022-11-23 | 24.13 | $23.78 | 105732 |
| 2022-11-22 | 24.15 | $23.51 | 113325 |
| 2022-11-21 | 24.25 | $23.21 | 191359 |
| 2022-11-18 | 24.46 | $23.42 | 118408 |
| 2022-11-17 | 24.64 | $23.86 | 224350 |
| 2022-11-16 | 24.72 | $24.67 | 291459 |
| 2022-11-15 | 24.54 | $25.70 | 314631 |
| 2022-11-14 | 24.00 | $24.50 | 199916 |
| 2022-11-11 | 23.70 | $25.32 | 302816 |
| 2022-11-10 | 23.07 | $24.61 | 323995 |
| 2022-11-09 | 22.54 | $22.48 | 225462 |
| 2022-11-08 | 22.56 | $23.10 | 315294 |
| 2022-11-07 | 22.39 | $22.64 | 570019 |
| 2022-11-04 | 22.34 | $21.96 | 460123 |
| 2022-11-03 | 22.49 | $21.46 | 214329 |
| 2022-11-02 | 22.84 | $22.08 | 131078 |
| 2022-11-01 | 23.07 | $22.99 | 134655 |
| 2022-10-31 | 23.07 | $23.02 | 156832 |
| 2022-10-28 | 23.06 | $23.76 | 53524 |
| 2022-10-27 | 22.82 | $22.89 | 66063 |
| 2022-10-26 | 22.80 | $23.38 | 122054 |
| 2022-10-25 | 22.63 | $23.53 | 67425 |
| 2022-10-24 | 22.37 | $22.66 | 142367 |
| 2022-10-21 | 22.35 | $23.32 | 122750 |
| 2022-10-20 | 22.12 | $22.93 | 98014 |
| 2022-10-19 | 21.98 | $22.77 | 116285 |
| 2022-10-18 | 21.87 | $21.96 | 74437 |
| 2022-10-17 | 22.01 | $22.18 | 95047 |
| 2022-10-14 | 22.12 | $22.36 | 145591 |
| 2022-10-13 | 22.22 | $22.74 | 161802 |
| 2022-10-12 | 22.23 | $22.01 | 129619 |
| 2022-10-11 | 22.50 | $21.76 | 140730 |
| 2022-10-10 | 22.92 | $22.43 | 111795 |
| 2022-10-07 | 23.23 | $22.56 | 95967 |
| 2022-10-06 | 23.58 | $24.21 | 64673 |
| 2022-10-05 | 23.49 | $24.68 | 76303 |
| 2022-10-04 | 23.26 | $24.35 | 63478 |
| 2022-10-03 | 23.09 | $24.20 | 83143 |
| 2022-09-30 | 22.95 | $23.17 | 106643 |
| 2022-09-29 | 23.12 | $23.55 | 76024 |
| 2022-09-28 | 23.23 | $23.94 | 105261 |
| 2022-09-27 | 23.27 | $23.52 | 59206 |
| 2022-09-26 | 23.46 | $23.70 | 60988 |
| 2022-09-23 | 23.66 | $23.72 | 74138 |
| 2022-09-22 | 23.93 | $24.05 | 63327 |
| 2022-09-21 | 24.16 | $24.61 | 122984 |
| 2022-09-20 | 24.29 | $24.49 | 66167 |
| 2022-09-19 | 24.50 | $24.94 | 48878 |
| 2022-09-16 | 24.64 | $25.10 | 123212 |
| 2022-09-15 | 24.78 | $25.05 | 117984 |
| 2022-09-14 | 24.99 | $24.79 | 130845 |
| 2022-09-13 | 25.34 | $25.61 | 78326 |
| 2022-09-12 | 25.53 | $26.17 | 76053 |
| 2022-09-09 | 25.61 | $26.68 | 65480 |
| 2022-09-08 | 25.55 | $26.06 | 114403 |
| 2022-09-07 | 25.71 | $25.54 | 61212 |
| 2022-09-06 | 26.08 | $25.10 | 68571 |
| 2022-09-02 | 26.69 | $25.74 | 59072 |
| 2022-09-01 | 27.25 | $25.88 | 159538 |
| 2022-08-31 | 27.90 | $27.00 | 68694 |
| 2022-08-30 | 28.35 | $27.20 | 49825 |
| 2022-08-29 | 28.83 | $27.62 | 77763 |
| 2022-08-26 | 29.29 | $28.12 | 60591 |
| 2022-08-25 | 29.69 | $29.69 | 58490 |
| 2022-08-24 | 29.68 | $29.09 | 42456 |
| 2022-08-23 | 29.85 | $28.97 | 62404 |
| 2022-08-22 | 30.10 | $28.47 | 146268 |
| 2022-08-19 | 30.55 | $29.34 | 51585 |
| 2022-08-18 | 30.81 | $30.55 | 202185 |
| 2022-08-17 | 30.73 | $29.45 | 81872 |
| 2022-08-16 | 30.96 | $30.42 | 52777 |
| 2022-08-15 | 30.93 | $30.69 | 66876 |
| 2022-08-12 | 30.78 | $31.01 | 121598 |
| 2022-08-11 | 30.49 | $29.82 | 94245 |
| 2022-08-10 | 30.49 | $30.16 | 205949 |
| 2022-08-09 | 30.36 | $28.56 | 240237 |
| 2022-08-08 | 30.70 | $30.70 | 264759 |
| 2022-08-05 | 30.41 | $30.62 | 178606 |
| 2022-08-04 | 30.06 | $30.07 | 100168 |
| 2022-08-03 | 29.80 | $29.08 | 76574 |
| 2022-08-02 | 29.77 | $28.53 | 104546 |
| 2022-08-01 | 29.89 | $29.40 | 77451 |
| 2022-07-29 | 29.74 | $29.15 | 65102 |
| 2022-07-28 | 29.61 | $28.89 | 109495 |
| 2022-07-27 | 29.52 | $29.21 | 173023 |
| 2022-07-26 | 29.29 | $28.50 | 176529 |
| 2022-07-25 | 29.21 | $28.75 | 233955 |
| 2022-07-22 | 29.01 | $29.44 | 69413 |
| 2022-07-21 | 28.53 | $30.52 | 112236 |
| 2022-07-20 | 27.59 | $29.78 | 207926 |
| 2022-07-19 | 26.66 | $28.44 | 92992 |
| 2022-07-18 | 25.94 | $27.19 | 205838 |
| 2022-07-15 | 25.46 | $26.78 | 76791 |
| 2022-07-14 | 25.01 | $25.66 | 127984 |
| 2022-07-13 | 24.82 | $25.77 | 69606 |
| 2022-07-12 | 24.55 | $25.94 | 99245 |
| 2022-07-11 | 24.19 | $25.56 | 273394 |
| 2022-07-08 | 23.87 | $24.55 | 63351 |
| 2022-07-07 | 23.83 | $24.66 | 109070 |
| 2022-07-06 | 23.75 | $23.11 | 99567 |
| 2022-07-05 | 24.17 | $23.76 | 129201 |
| 2022-07-01 | 24.48 | $23.89 | 150148 |
| 2022-06-30 | 24.84 | $24.86 | 88707 |
| 2022-06-29 | 24.98 | $24.96 | 167702 |
| 2022-06-28 | 25.14 | $26.05 | 142995 |
| 2022-06-27 | 25.00 | $26.15 | 73202 |
| 2022-06-24 | 24.81 | $25.95 | 92007 |
| 2022-06-23 | 24.66 | $24.92 | 63061 |
| 2022-06-22 | 24.83 | $25.10 | 91288 |
| 2022-06-21 | 24.99 | $25.53 | 98270 |
| 2022-06-17 | 25.08 | $24.36 | 180652 |
| 2022-06-16 | 25.57 | $23.61 | 168310 |
| 2022-06-15 | 26.42 | $25.75 | 186159 |
| 2022-06-14 | 26.80 | $25.13 | 105735 |
| 2022-06-13 | 27.46 | $25.14 | 172879 |
| 2022-06-10 | 28.28 | $26.79 | 171541 |
| 2022-06-09 | 28.75 | $27.68 | 148841 |
| 2022-06-08 | 29.04 | $28.54 | 122820 |
| 2022-06-07 | 29.13 | $28.69 | 69648 |
| 2022-06-06 | 29.18 | $29.11 | 129727 |
| 2022-06-03 | 29.11 | $29.19 | 121257 |
| 2022-06-02 | 28.99 | $30.38 | 113727 |
| 2022-06-01 | 28.47 | $29.27 | 923879 |
| 2022-05-31 | 28.18 | $29.53 | 228084 |
| 2022-05-27 | 27.76 | $29.56 | 210783 |
| 2022-05-26 | 27.24 | $28.46 | 483561 |
| 2022-05-25 | 26.97 | $27.62 | 89753 |
| 2022-05-24 | 26.91 | $27.03 | 139191 |
| 2022-05-23 | 27.05 | $27.86 | 121505 |
| 2022-05-20 | 26.97 | $27.20 | 134551 |
| 2022-05-19 | 27.09 | $27.20 | 155404 |
| 2022-05-18 | 27.26 | $27.58 | 102993 |
| 2022-05-17 | 27.37 | $28.19 | 142057 |
| 2022-05-16 | 27.32 | $27.07 | 119870 |
| 2022-05-13 | 27.63 | $27.88 | 137538 |
| 2022-05-12 | 27.78 | $26.94 | 211547 |
| 2022-05-11 | 28.27 | $26.94 | 163337 |
| 2022-05-10 | 28.88 | $28.32 | 137300 |
| 2022-05-09 | 29.20 | $27.53 | 252021 |
| 2022-05-06 | 29.85 | $29.10 | 114877 |
| 2022-05-05 | 30.15 | $29.66 | 62004 |
| 2022-05-04 | 30.34 | $31.25 | 71185 |
| 2022-05-03 | 30.08 | $30.11 | 123820 |
| 2022-05-02 | 30.13 | $29.74 | 179984 |
| 2022-04-29 | 30.31 | $29.70 | 78144 |
| 2022-04-28 | 30.55 | $30.82 | 135989 |
| 2022-04-27 | 30.49 | $29.52 | 253673 |
| 2022-04-26 | 30.84 | $30.14 | 225115 |
| 2022-04-25 | 31.07 | $31.75 | 177986 |
| 2022-04-22 | 30.84 | $30.59 | 205616 |
| 2022-04-21 | 30.93 | $30.58 | 97165 |
| 2022-04-20 | 31.05 | $31.45 | 152536 |
| 2022-04-19 | 30.92 | $31.06 | 92153 |
| 2022-04-18 | 30.89 | $30.26 | 124153 |
| 2022-04-14 | 31.11 | $29.86 | 173560 |
| 2022-04-13 | 31.51 | $31.30 | 126568 |
| 2022-04-12 | 31.54 | $30.88 | 170197 |
| 2022-04-11 | 31.71 | $30.65 | 226343 |
| 2022-04-08 | 31.98 | $30.86 | 268416 |
| 2022-04-07 | 32.26 | $31.90 | 141212 |
| 2022-04-06 | 32.26 | $31.62 | 281891 |
| 2022-04-05 | 32.34 | $32.91 | 343961 |
| 2022-04-04 | 32.03 | $34.31 | 376030 |
| 2022-04-01 | 31.21 | $30.07 | 260386 |
| 2022-03-31 | 31.56 | $30.46 | 124112 |
| 2022-03-30 | 31.86 | $31.56 | 139908 |
| 2022-03-29 | 31.87 | $32.74 | 122876 |
| 2022-03-28 | 31.52 | $31.17 | 152436 |
| 2022-03-25 | 31.59 | $31.57 | 129812 |
| 2022-03-24 | 31.56 | $32.35 | 160343 |
| 2022-03-23 | 31.27 | $31.48 | 247738 |
| 2022-03-22 | 31.20 | $31.94 | 521515 |
| 2022-03-21 | 30.99 | $32.70 | 158112 |
| 2022-03-18 | 30.49 | $32.91 | 132073 |
| 2022-03-17 | 29.83 | $31.86 | 62283 |
| 2022-03-16 | 29.39 | $31.41 | 176010 |
| 2022-03-15 | 29.01 | $29.86 | 127214 |
| 2022-03-14 | 29.07 | $28.65 | 220715 |
| 2022-03-11 | 29.56 | $29.69 | 124223 |
| 2022-03-10 | 29.86 | $30.46 | 120884 |
| 2022-03-09 | 30.00 | $30.82 | 251450 |
| 2022-03-08 | 30.10 | $30.17 | 451319 |
| 2022-03-07 | 30.46 | $28.67 | 530446 |
| 2022-03-04 | 31.39 | $29.38 | 480990 |
| 2022-03-03 | 32.34 | $32.22 | 199002 |
| 2022-03-02 | 32.61 | $33.41 | 276390 |
| 2022-03-01 | 32.59 | $32.09 | 573300 |
| 2022-02-28 | 33.01 | $32.84 | 271916 |
| 2022-02-25 | 33.31 | $33.50 | 235904 |
| 2022-02-24 | 33.48 | $33.01 | 632646 |
| 2022-02-23 | 33.87 | $32.01 | 356125 |
| 2022-02-22 | 34.68 | $33.54 | 282154 |
| 2022-02-18 | 35.20 | $34.33 | 261405 |
| 2022-02-17 | 35.60 | $35.62 | 103456 |
| 2022-02-16 | 35.70 | $37.24 | 146368 |
| 2022-02-15 | 35.31 | $37.11 | 217639 |
| 2022-02-14 | 34.90 | $34.89 | 197528 |
| 2022-02-11 | 35.12 | $34.99 | 251198 |
| 2022-02-10 | 35.38 | $37.36 | 377157 |
| 2022-02-09 | 34.97 | $38.35 | 242853 |
| 2022-02-08 | 34.18 | $36.94 | 179392 |
| 2022-02-07 | 33.70 | $35.96 | 233950 |
| 2022-02-04 | 33.46 | $34.58 | 136077 |
| 2022-02-03 | 33.65 | $33.75 | 234570 |
| 2022-02-02 | 34.19 | $36.16 | 425474 |
| 2022-02-01 | 34.12 | $35.84 | 437000 |
| 2022-01-31 | 34.19 | $37.17 | 256738 |
| 2022-01-28 | 33.89 | $33.58 | 314136 |
| 2022-01-27 | 34.73 | $33.00 | 447089 |
| 2022-01-26 | 35.97 | $35.17 | 375218 |
| 2022-01-25 | 36.85 | $34.32 | 507592 |
| 2022-01-24 | 38.22 | $37.30 | 611828 |
| 2022-01-21 | 38.99 | $37.20 | 377327 |
| 2022-01-20 | 39.99 | $38.77 | 300560 |
| 2022-01-19 | 40.73 | $38.39 | 541916 |
| 2022-01-18 | 41.77 | $40.48 | 448608 |
| 2022-01-14 | 42.39 | $43.07 | 230941 |
| 2022-01-13 | 42.34 | $41.52 | 221530 |
| 2022-01-12 | 42.79 | $42.62 | 346850 |
| 2022-01-11 | 42.99 | $42.37 | 263664 |
| 2022-01-10 | 43.32 | $41.34 | 363830 |
| 2022-01-07 | 44.05 | $41.66 | 183626 |
| 2022-01-06 | 44.84 | $43.80 | 123938 |
| 2022-01-05 | 45.13 | $42.74 | 290973 |
| 2022-01-04 | 45.81 | $45.35 | 256270 |
| 2022-01-03 | 45.80 | $48.32 | 226427 |
| 2021-12-31 | 44.83 | $46.04 | 70141 |
| 2021-12-30 | 44.37 | $45.69 | 85775 |
| 2021-12-29 | 43.92 | $45.98 | 115890 |
| 2021-12-28 | 43.28 | $44.97 | 136010 |
| 2021-12-27 | 42.82 | $45.41 | 252419 |
| 2021-12-23 | 42.13 | $43.80 | 84832 |
| 2021-12-22 | 41.80 | $43.02 | 161595 |
| 2021-12-21 | 41.68 | $42.46 | 151404 |
| 2021-12-20 | 41.71 | $40.93 | 142414 |
| 2021-12-17 | 42.26 | $41.85 | 294084 |
| 2021-12-16 | 42.64 | $40.78 | 142341 |
| 2021-12-15 | 43.47 | $43.32 | 181017 |
| 2021-12-14 | 43.67 | $41.05 | 321008 |
| 2021-12-13 | 44.65 | $42.76 | 323035 |
| 2021-12-10 | 45.29 | $44.67 | 99544 |
| 2021-12-09 | 45.47 | $44.88 | 75921 |
| 2021-12-08 | 45.61 | $46.60 | 103883 |
| 2021-12-07 | 45.23 | $45.85 | 312344 |
| 2021-12-06 | 45.00 | $42.95 | 297769 |
| 2021-12-03 | 45.63 | $43.40 | 300413 |
| 2021-12-02 | 46.24 | $44.55 | 226958 |
| 2021-12-01 | 46.61 | $45.82 | 365540 |
| 2021-11-30 | 46.63 | $46.12 | 525148 |
| 2021-11-29 | 46.55 | $46.32 | 271988 |
| 2021-11-26 | 46.36 | $44.29 | 91869 |
| 2021-11-24 | 46.75 | $45.74 | 152567 |
| 2021-11-23 | 46.73 | $44.48 | 422297 |
| 2021-11-22 | 47.09 | $46.05 | 641036 |
| 2021-11-19 | 47.00 | $44.69 | 860213 |
| 2021-11-18 | 47.28 | $44.96 | 1.9M |
| 2021-11-17 | 47.49 | $47.52 | 142632 |
| 2021-11-16 | 46.91 | $47.65 | 166178 |
| 2021-11-15 | 46.12 | $47.49 | 372975 |
| 2021-11-12 | 45.17 | $48.15 | 483205 |
| 2021-11-11 | 43.78 | $44.85 | 171484 |
| 2021-11-10 | 43.10 | $43.00 | 153234 |
| 2021-11-09 | 42.84 | $45.13 | 184373 |
| 2021-11-08 | 41.83 | $44.25 | 238967 |
| 2021-11-05 | 40.87 | $42.87 | 122098 |
| 2021-11-04 | 40.12 | $42.06 | 168597 |
| 2021-11-03 | 39.47 | $40.22 | 212623 |
| 2021-11-02 | 39.26 | $39.68 | 193110 |
| 2021-11-01 | 39.17 | $40.68 | 155987 |
| 2021-10-29 | 38.76 | $38.87 | 192455 |
| 2021-10-28 | 38.84 | $38.34 | 175893 |
| 2021-10-27 | 39.11 | $38.71 | 327166 |
| 2021-10-26 | 39.33 | $41.23 | 155977 |
| 2021-10-25 | 38.80 | $40.09 | 326051 |
| 2021-10-22 | 38.53 | $39.26 | 64669 |
| 2021-10-21 | 38.48 | $39.27 | 61137 |
| 2021-10-20 | 38.42 | $39.29 | 88418 |
| 2021-10-19 | 38.36 | $39.70 | 87438 |
| 2021-10-18 | 38.17 | $39.24 | 109800 |
| 2021-10-15 | 38.11 | $38.54 | 77215 |
| 2021-10-14 | 38.27 | $38.67 | 111573 |
| 2021-10-13 | 38.44 | $38.47 | 140443 |
| 2021-10-12 | 38.73 | $38.80 | 71908 |
| 2021-10-11 | 38.99 | $38.80 | 132115 |
| 2021-10-08 | 39.34 | $38.40 | 106318 |
| 2021-10-07 | 39.89 | $39.97 | 230172 |
| 2021-10-06 | 40.08 | $38.68 | 113745 |
| 2021-10-05 | 40.73 | $39.22 | 202911 |
| 2021-10-04 | 41.36 | $38.81 | 247580 |
| 2021-10-01 | 42.25 | $40.81 | 133323 |
| 2021-09-30 | 42.70 | $40.51 | 137032 |
| 2021-09-29 | 43.34 | $40.95 | 210907 |
| 2021-09-28 | 43.96 | $42.40 | 169578 |
| 2021-09-27 | 44.24 | $44.43 | 112206 |
| 2021-09-24 | 43.91 | $44.21 | 179478 |
| 2021-09-23 | 43.57 | $45.11 | 455533 |
| 2021-09-22 | 42.84 | $42.82 | 86957 |
| 2021-09-21 | 42.66 | $41.80 | 52307 |
| 2021-09-20 | 42.75 | $41.10 | 120946 |
| 2021-09-17 | 43.06 | $42.36 | 97845 |
| 2021-09-16 | 43.02 | $43.25 | 95135 |
| 2021-09-15 | 42.66 | $42.50 | 101673 |
| 2021-09-14 | 42.44 | $42.55 | 217680 |
| 2021-09-13 | 42.14 | $41.42 | 129263 |
| 2021-09-10 | 42.11 | $41.20 | 170199 |
| 2021-09-09 | 42.11 | $40.86 | 178255 |
| 2021-09-08 | 42.20 | $40.75 | 158433 |
| 2021-09-07 | 42.32 | $42.35 | 163523 |
| 2021-09-03 | 41.93 | $42.09 | 74143 |
| 2021-09-02 | 41.52 | $41.36 | 157946 |
| 2021-09-01 | 41.21 | $40.91 | 87215 |
| 2021-08-31 | 40.96 | $41.33 | 304106 |
| 2021-08-30 | 40.49 | $41.70 | 170097 |
| 2021-08-27 | 39.79 | $41.20 | 111593 |
| 2021-08-26 | 39.06 | $39.97 | 137524 |
| 2021-08-25 | 38.56 | $41.15 | 420546 |
| 2021-08-24 | 37.56 | $39.75 | 319574 |
| 2021-08-23 | 36.77 | $37.80 | 117614 |
| 2021-08-20 | 36.43 | $35.58 | 59976 |
| 2021-08-19 | 36.72 | $35.96 | 147299 |
| 2021-08-18 | 36.95 | $35.65 | 66843 |
| 2021-08-17 | 37.32 | $35.46 | 219078 |
| 2021-08-16 | 37.83 | $35.80 | 210673 |
| 2021-08-13 | 38.33 | $37.57 | 122160 |
| 2021-08-12 | 38.37 | $38.06 | 143687 |
| 2021-08-11 | 38.25 | $37.46 | 167881 |
| 2021-08-10 | 38.28 | $37.97 | 91691 |
| 2021-08-09 | 38.13 | $38.60 | 207136 |
| 2021-08-06 | 37.75 | $37.64 | 106497 |
| 2021-08-05 | 37.56 | $37.25 | 437987 |
| 2021-08-04 | 37.45 | $39.67 | 332928 |
| 2021-08-03 | 36.54 | $37.50 | 182841 |
| 2021-08-02 | 36.11 | $37.17 | 126634 |
| 2021-07-30 | 35.68 | $37.40 | 119557 |
| 2021-07-29 | 35.09 | $37.38 | 228620 |
| 2021-07-28 | 34.38 | $35.25 | 119100 |
| 2021-07-27 | 34.20 | $33.78 | 155113 |
| 2021-07-26 | 34.45 | $35.26 | 118768 |
| 2021-07-23 | 34.30 | $34.87 | 71850 |
| 2021-07-22 | 34.25 | $34.74 | 111194 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.40
2026-07-17
Close Price
$146.15
Vol: 532000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.76
Average
52.99
Maximum
80.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.40 | $146.15 | 532000 |
| 2026-07-16 | 44.99 | $147.92 | 610902 |
| 2026-07-15 | 44.75 | $147.31 | 433672 |
| 2026-07-14 | 45.55 | $149.90 | 715836 |
| 2026-07-13 | 40.39 | $136.78 | 336218 |
| 2026-07-10 | 42.43 | $143.79 | 201984 |
| 2026-07-09 | 42.90 | $145.36 | 444500 |
| 2026-07-08 | 40.83 | $140.05 | 781300 |
| 2026-07-07 | 38.11 | $133.26 | 633142 |
| 2026-07-06 | 40.34 | $141.84 | 427917 |
| 2026-07-02 | 40.51 | $142.50 | 671895 |
| 2026-07-01 | 44.03 | $155.48 | 527402 |
| 2026-06-30 | 46.29 | $163.12 | 926200 |
| 2026-06-29 | 44.23 | $157.32 | 821338 |
| 2026-06-26 | 42.94 | $153.72 | 430860 |
| 2026-06-25 | 47.05 | $168.06 | 522818 |
| 2026-06-24 | 46.66 | $166.90 | 584000 |
| 2026-06-23 | 47.38 | $169.39 | 599600 |
| 2026-06-22 | 56.02 | $195.72 | 428737 |
| 2026-06-18 | 55.86 | $195.16 | 300700 |
| 2026-06-17 | 50.58 | $178.14 | 284783 |
| 2026-06-16 | 52.00 | $182.24 | 570239 |
| 2026-06-15 | 57.85 | $197.75 | 557076 |
| 2026-06-12 | 56.51 | $193.27 | 538126 |
| 2026-06-11 | 53.65 | $184.15 | 373811 |
| 2026-06-10 | 47.37 | $166.69 | 349800 |
| 2026-06-09 | 47.89 | $168.15 | 370733 |
| 2026-06-08 | 48.06 | $168.67 | 420624 |
| 2026-06-05 | 46.45 | $164.21 | 409123 |
| 2026-06-04 | 52.32 | $181.16 | 320079 |
| 2026-06-03 | 53.18 | $183.45 | 294932 |
| 2026-06-02 | 54.70 | $187.52 | 1.4M |
| 2026-06-01 | 45.87 | $163.09 | 901564 |
| 2026-05-29 | 49.06 | $171.66 | 302938 |
| 2026-05-28 | 50.26 | $174.78 | 257706 |
| 2026-05-27 | 48.26 | $169.62 | 451266 |
| 2026-05-26 | 50.16 | $174.73 | 370211 |
| 2026-05-22 | 47.33 | $167.37 | 473282 |
| 2026-05-21 | 44.56 | $160.59 | 263900 |
| 2026-05-20 | 44.06 | $159.37 | 280174 |
| 2026-05-19 | 40.70 | $151.31 | 593937 |
| 2026-05-18 | 42.02 | $155.74 | 1.0M |
| 2026-05-15 | 46.06 | $168.35 | 533156 |
| 2026-05-14 | 47.08 | $171.36 | 511390 |
| 2026-05-13 | 46.14 | $168.88 | 968641 |
| 2026-05-12 | 48.02 | $174.63 | 1.4M |
| 2026-05-11 | 61.63 | $207.46 | 759500 |
| 2026-05-08 | 61.02 | $205.54 | 321300 |
| 2026-05-07 | 56.75 | $193.08 | 228140 |
| 2026-05-06 | 61.61 | $202.54 | 258327 |
| 2026-05-05 | 59.76 | $197.20 | 514833 |
| 2026-05-04 | 54.06 | $182.71 | 328339 |
| 2026-05-01 | 56.10 | $186.62 | 353242 |
| 2026-04-30 | 58.96 | $191.92 | 315478 |
| 2026-04-29 | 57.37 | $187.83 | 471231 |
| 2026-04-28 | 54.36 | $180.52 | 476126 |
| 2026-04-27 | 60.09 | $190.92 | 433255 |
| 2026-04-24 | 68.01 | $203.00 | 325439 |
| 2026-04-23 | 65.47 | $195.89 | 509622 |
| 2026-04-22 | 61.36 | $185.88 | 223118 |
| 2026-04-21 | 62.65 | $187.71 | 292800 |
| 2026-04-20 | 61.35 | $184.63 | 342679 |
| 2026-04-17 | 59.21 | $179.78 | 592835 |
| 2026-04-16 | 59.76 | $180.63 | 310951 |
| 2026-04-15 | 59.31 | $179.55 | 205556 |
| 2026-04-14 | 60.02 | $180.74 | 261288 |
| 2026-04-13 | 57.67 | $174.93 | 194409 |
| 2026-04-10 | 57.50 | $174.53 | 354700 |
| 2026-04-09 | 58.57 | $176.51 | 300285 |
| 2026-04-08 | 56.06 | $170.09 | 329039 |
| 2026-04-07 | 51.33 | $159.22 | 244600 |
| 2026-04-06 | 51.28 | $159.12 | 113290 |
| 2026-04-02 | 50.67 | $157.73 | 253410 |
| 2026-04-01 | 51.09 | $158.70 | 516973 |
| 2026-03-31 | 48.05 | $151.61 | 1.3M |
| 2026-03-30 | 44.76 | $144.46 | 392520 |
| 2026-03-27 | 48.37 | $153.33 | 536114 |
| 2026-03-26 | 51.26 | $159.86 | 404255 |
| 2026-03-25 | 59.08 | $175.08 | 593083 |
| 2026-03-24 | 61.56 | $179.30 | 473789 |
| 2026-03-23 | 58.84 | $172.29 | 735164 |
| 2026-03-20 | 56.17 | $165.95 | 450418 |
| 2026-03-19 | 59.83 | $172.25 | 421200 |
| 2026-03-18 | 57.52 | $166.70 | 332782 |
| 2026-03-17 | 54.70 | $160.39 | 423150 |
| 2026-03-16 | 50.72 | $152.31 | 337535 |
| 2026-03-13 | 48.97 | $148.98 | 435000 |
| 2026-03-12 | 50.81 | $152.55 | 350035 |
| 2026-03-11 | 55.72 | $161.35 | 644970 |
| 2026-03-10 | 53.25 | $156.28 | 239977 |
| 2026-03-09 | 52.73 | $155.24 | 670327 |
| 2026-03-06 | 48.64 | $147.31 | 582808 |
| 2026-03-05 | 59.58 | $165.03 | 247623 |
| 2026-03-04 | 60.33 | $166.06 | 466949 |
| 2026-03-03 | 58.68 | $162.61 | 692704 |
| 2026-03-02 | 65.32 | $171.47 | 417344 |
| 2026-02-27 | 63.51 | $167.39 | 366100 |
| 2026-02-26 | 64.31 | $168.41 | 541667 |
| 2026-02-25 | 64.78 | $169.03 | 868400 |
| 2026-02-24 | 62.59 | $163.78 | 555253 |
| 2026-02-23 | 57.47 | $153.11 | 825700 |
| 2026-02-20 | 54.71 | $148.10 | 875921 |
| 2026-02-19 | 58.37 | $153.19 | 703700 |
| 2026-02-18 | 61.72 | $157.54 | 896618 |
| 2026-02-17 | 61.46 | $157.00 | 842046 |
| 2026-02-13 | 65.38 | $162.00 | 443671 |
| 2026-02-12 | 62.36 | $155.38 | 428934 |
| 2026-02-11 | 64.81 | $158.41 | 526920 |
| 2026-02-10 | 62.79 | $154.00 | 329408 |
| 2026-02-09 | 61.07 | $150.44 | 199950 |
| 2026-02-06 | 60.37 | $149.02 | 433171 |
| 2026-02-05 | 56.24 | $141.11 | 582300 |
| 2026-02-04 | 51.13 | $132.75 | 651832 |
| 2026-02-03 | 57.77 | $141.40 | 530400 |
| 2026-02-02 | 58.21 | $141.94 | 653881 |
| 2026-01-30 | 62.10 | $146.53 | 721706 |
| 2026-01-29 | 71.04 | $155.63 | 364410 |
| 2026-01-28 | 68.45 | $150.17 | 328168 |
| 2026-01-27 | 67.23 | $147.78 | 458084 |
| 2026-01-26 | 64.43 | $142.64 | 331670 |
| 2026-01-23 | 65.45 | $143.63 | 286000 |
| 2026-01-22 | 65.00 | $142.78 | 1.3M |
| 2026-01-21 | 68.58 | $146.33 | 1.3M |
| 2026-01-20 | 67.73 | $144.54 | 503259 |
| 2026-01-16 | 69.11 | $145.93 | 489767 |
| 2026-01-15 | 68.43 | $144.38 | 1.0M |
| 2026-01-14 | 62.63 | $132.92 | 390104 |
| 2026-01-13 | 66.36 | $136.61 | 969720 |
| 2026-01-12 | 67.59 | $137.80 | 555392 |
| 2026-01-09 | 64.35 | $131.67 | 232230 |
| 2026-01-08 | 63.28 | $129.79 | 444140 |
| 2026-01-07 | 65.87 | $132.38 | 366143 |
| 2026-01-06 | 66.80 | $133.31 | 733937 |
| 2026-01-05 | 61.57 | $123.88 | 636892 |
| 2026-01-02 | 55.67 | $115.50 | 307641 |
| 2025-12-31 | 47.29 | $106.35 | 239400 |
| 2025-12-30 | 49.47 | $108.60 | 195300 |
| 2025-12-29 | 48.77 | $107.90 | 122625 |
| 2025-12-26 | 49.85 | $109.05 | 148051 |
| 2025-12-24 | 49.93 | $109.14 | 219546 |
| 2025-12-23 | 49.63 | $108.79 | 280850 |
| 2025-12-22 | 47.16 | $105.98 | 204853 |
| 2025-12-19 | 45.41 | $104.04 | 352788 |
| 2025-12-18 | 43.26 | $101.71 | 436666 |
| 2025-12-17 | 44.26 | $103.11 | 688825 |
| 2025-12-16 | 50.74 | $111.31 | 381447 |
| 2025-12-15 | 49.05 | $109.35 | 356678 |
| 2025-12-12 | 51.27 | $111.95 | 439515 |
| 2025-12-11 | 57.20 | $118.21 | 418121 |
| 2025-12-10 | 60.28 | $121.12 | 463100 |
| 2025-12-09 | 58.89 | $119.20 | 278422 |
| 2025-12-08 | 58.59 | $118.77 | 346227 |
| 2025-12-05 | 57.39 | $117.07 | 315460 |
| 2025-12-04 | 58.66 | $118.41 | 366300 |
| 2025-12-03 | 57.67 | $116.93 | 842072 |
| 2025-12-02 | 53.38 | $110.90 | 1.2M |
| 2025-12-01 | 48.89 | $105.40 | 243602 |
| 2025-11-28 | 48.80 | $105.30 | 120200 |
| 2025-11-26 | 47.95 | $104.26 | 504417 |
| 2025-11-25 | 47.21 | $103.35 | 443805 |
| 2025-11-24 | 45.44 | $101.15 | 615515 |
| 2025-11-21 | 39.54 | $94.40 | 552000 |
| 2025-11-20 | 39.64 | $94.56 | 701877 |
| 2025-11-19 | 43.06 | $100.04 | 595620 |
| 2025-11-18 | 38.17 | $94.76 | 447300 |
| 2025-11-17 | 38.84 | $95.88 | 308600 |
| 2025-11-14 | 39.02 | $96.19 | 522206 |
| 2025-11-13 | 41.00 | $99.57 | 510800 |
| 2025-11-12 | 43.14 | $103.06 | 557715 |
| 2025-11-11 | 43.79 | $104.10 | 824423 |
| 2025-11-10 | 48.51 | $111.20 | 1.1M |
| 2025-11-07 | 54.77 | $119.12 | 533600 |
| 2025-11-06 | 55.74 | $120.25 | 573916 |
| 2025-11-05 | 58.81 | $123.74 | 202800 |
| 2025-11-04 | 54.53 | $117.46 | 301231 |
| 2025-11-03 | 60.19 | $123.44 | 374000 |
| 2025-10-31 | 60.57 | $123.82 | 325700 |
| 2025-10-30 | 60.77 | $124.03 | 342143 |
| 2025-10-29 | 64.87 | $128.23 | 1.1M |
| 2025-10-28 | 58.74 | $118.49 | 384400 |
| 2025-10-27 | 60.87 | $120.55 | 603500 |
| 2025-10-24 | 59.93 | $119.15 | 434716 |
| 2025-10-23 | 59.22 | $118.08 | 496305 |
| 2025-10-22 | 57.78 | $115.91 | 426500 |
| 2025-10-21 | 62.08 | $120.38 | 402449 |
| 2025-10-20 | 64.64 | $122.89 | 510466 |
| 2025-10-17 | 63.41 | $120.73 | 378748 |
| 2025-10-16 | 64.91 | $122.24 | 395298 |
| 2025-10-15 | 67.95 | $125.23 | 904952 |
| 2025-10-14 | 65.82 | $121.03 | 554795 |
| 2025-10-13 | 64.72 | $118.97 | 427841 |
| 2025-10-10 | 59.37 | $110.05 | 337895 |
| 2025-10-09 | 63.53 | $114.10 | 391337 |
| 2025-10-08 | 66.81 | $117.09 | 739256 |
| 2025-10-07 | 63.64 | $111.78 | 437845 |
| 2025-10-06 | 69.45 | $116.68 | 270834 |
| 2025-10-03 | 67.52 | $113.33 | 782897 |
| 2025-10-02 | 72.98 | $117.51 | 755006 |
| 2025-10-01 | 70.79 | $113.42 | 659007 |
| 2025-09-30 | 65.31 | $105.05 | 386435 |
| 2025-09-29 | 64.42 | $103.88 | 400516 |
| 2025-09-26 | 65.44 | $104.63 | 350974 |
| 2025-09-25 | 64.54 | $103.36 | 600600 |
| 2025-09-24 | 63.94 | $102.50 | 632512 |
| 2025-09-23 | 67.27 | $105.13 | 1.1M |
| 2025-09-22 | 65.66 | $102.64 | 846173 |
| 2025-09-19 | 62.08 | $97.61 | 340200 |
| 2025-09-18 | 66.73 | $101.15 | 1.7M |
| 2025-09-17 | 55.98 | $89.00 | 629534 |
| 2025-09-16 | 52.16 | $85.84 | 531600 |
| 2025-09-15 | 54.74 | $87.65 | 477877 |
| 2025-09-12 | 53.99 | $87.02 | 2.0M |
| 2025-09-11 | 50.36 | $84.11 | 169096 |
| 2025-09-10 | 46.36 | $81.21 | 195200 |
| 2025-09-09 | 48.30 | $82.73 | 193800 |
| 2025-09-08 | 45.96 | $81.08 | 239221 |
| 2025-09-05 | 42.48 | $78.75 | 247900 |
| 2025-09-04 | 41.64 | $78.20 | 291242 |
| 2025-09-03 | 39.39 | $76.73 | 651256 |
| 2025-09-02 | 41.16 | $78.46 | 598952 |
| 2025-08-29 | 46.01 | $82.71 | 405726 |
| 2025-08-28 | 53.17 | $87.82 | 355500 |
| 2025-08-27 | 51.89 | $86.90 | 333900 |
| 2025-08-26 | 48.91 | $84.83 | 172417 |
| 2025-08-25 | 45.41 | $82.58 | 159200 |
| 2025-08-22 | 45.30 | $82.51 | 176471 |
| 2025-08-21 | 44.12 | $81.74 | 244315 |
| 2025-08-20 | 44.93 | $82.42 | 303600 |
| 2025-08-19 | 46.05 | $83.36 | 233200 |
| 2025-08-18 | 48.68 | $85.51 | 194237 |
| 2025-08-15 | 46.56 | $83.94 | 336400 |
| 2025-08-14 | 50.49 | $87.05 | 336351 |
| 2025-08-13 | 51.93 | $88.13 | 282600 |
| 2025-08-12 | 49.91 | $86.53 | 204000 |
| 2025-08-11 | 47.61 | $84.76 | 335600 |
| 2025-08-08 | 45.42 | $83.14 | 279581 |
| 2025-08-07 | 43.29 | $81.61 | 248600 |
| 2025-08-06 | 42.99 | $81.39 | 965800 |
| 2025-08-05 | 51.22 | $88.35 | 1.1M |
| 2025-08-04 | 65.66 | $96.77 | 432477 |
| 2025-08-01 | 64.22 | $95.50 | 488714 |
| 2025-07-31 | 62.63 | $94.15 | 554795 |
| 2025-07-30 | 72.09 | $98.35 | 256330 |
| 2025-07-29 | 71.99 | $98.24 | 441300 |
| 2025-07-28 | 73.64 | $98.93 | 490941 |
| 2025-07-25 | 70.75 | $95.81 | 243024 |
| 2025-07-24 | 69.13 | $94.24 | 207400 |
| 2025-07-23 | 67.84 | $93.04 | 295825 |
| 2025-07-22 | 67.07 | $92.33 | 311151 |
| 2025-07-21 | 71.59 | $94.29 | 658375 |
| 2025-07-18 | 69.83 | $92.51 | 142100 |
| 2025-07-17 | 69.25 | $91.93 | 378868 |
| 2025-07-16 | 68.32 | $91.01 | 479922 |
| 2025-07-15 | 68.26 | $90.95 | 415900 |
| 2025-07-14 | 65.15 | $87.95 | 497200 |
| 2025-07-11 | 68.21 | $89.40 | 184659 |
| 2025-07-10 | 68.34 | $89.46 | 214942 |
| 2025-07-09 | 69.73 | $90.14 | 254700 |
| 2025-07-08 | 68.09 | $88.33 | 270800 |
| 2025-07-07 | 69.42 | $89.00 | 339963 |
| 2025-07-03 | 69.35 | $88.92 | 491428 |
| 2025-07-02 | 68.18 | $87.52 | 807505 |
| 2025-07-01 | 62.90 | $82.04 | 572000 |
| 2025-06-30 | 67.81 | $84.56 | 447728 |
| 2025-06-27 | 67.72 | $84.46 | 440441 |
| 2025-06-26 | 67.39 | $84.10 | 548381 |
| 2025-06-25 | 65.52 | $82.09 | 1.2M |
| 2025-06-24 | 65.01 | $81.55 | 1.5M |
| 2025-06-23 | 57.61 | $74.85 | 330585 |
| 2025-06-20 | 56.44 | $73.95 | 215500 |
| 2025-06-18 | 58.19 | $74.98 | 192700 |
| 2025-06-17 | 57.36 | $74.30 | 203800 |
| 2025-06-16 | 59.12 | $75.37 | 365000 |
| 2025-06-13 | 52.62 | $70.33 | 542759 |
| 2025-06-12 | 58.03 | $73.44 | 217247 |
| 2025-06-11 | 62.84 | $75.88 | 273162 |
| 2025-06-10 | 62.61 | $75.69 | 259500 |
| 2025-06-09 | 61.11 | $74.44 | 283348 |
| 2025-06-06 | 59.95 | $73.49 | 181575 |
| 2025-06-05 | 58.30 | $72.16 | 283200 |
| 2025-06-04 | 59.24 | $72.70 | 537129 |
| 2025-06-03 | 53.00 | $68.04 | 402800 |
| 2025-06-02 | 51.13 | $66.81 | 335933 |
| 2025-05-30 | 50.72 | $66.54 | 190800 |
| 2025-05-29 | 54.74 | $69.03 | 407524 |
| 2025-05-28 | 48.95 | $65.28 | 258556 |
| 2025-05-27 | 50.15 | $66.02 | 351900 |
| 2025-05-23 | 48.47 | $64.99 | 287500 |
| 2025-05-22 | 48.49 | $65.00 | 189202 |
| 2025-05-21 | 48.05 | $64.71 | 330100 |
| 2025-05-20 | 49.54 | $65.78 | 352910 |
| 2025-05-19 | 48.86 | $65.30 | 207202 |
| 2025-05-16 | 49.71 | $65.94 | 435888 |
| 2025-05-15 | 50.45 | $66.51 | 407911 |
| 2025-05-14 | 54.98 | $69.83 | 385814 |
| 2025-05-13 | 53.52 | $68.61 | 1.5M |
| 2025-05-12 | 54.33 | $69.20 | 767800 |
| 2025-05-09 | 51.21 | $66.57 | 754817 |
| 2025-05-08 | 54.43 | $68.97 | 267224 |
| 2025-05-07 | 55.29 | $69.59 | 249800 |
| 2025-05-06 | 52.66 | $67.28 | 161238 |
| 2025-05-05 | 52.29 | $66.96 | 187924 |
| 2025-05-02 | 54.31 | $68.57 | 250334 |
| 2025-05-01 | 51.33 | $65.88 | 157554 |
| 2025-04-30 | 50.71 | $65.34 | 145320 |
| 2025-04-29 | 50.34 | $65.00 | 233638 |
| 2025-04-28 | 51.85 | $66.37 | 306300 |
| 2025-04-25 | 52.04 | $66.55 | 440127 |
| 2025-04-24 | 52.45 | $66.94 | 260470 |
| 2025-04-23 | 49.60 | $63.97 | 452201 |
| 2025-04-22 | 45.68 | $60.19 | 355372 |
| 2025-04-21 | 43.95 | $58.62 | 397424 |
| 2025-04-17 | 45.48 | $60.37 | 334121 |
| 2025-04-16 | 42.87 | $57.95 | 233748 |
| 2025-04-15 | 44.88 | $60.33 | 158339 |
| 2025-04-14 | 44.69 | $60.15 | 263200 |
| 2025-04-11 | 44.44 | $59.90 | 335442 |
| 2025-04-10 | 42.00 | $57.42 | 530951 |
| 2025-04-09 | 45.86 | $62.41 | 1.1M |
| 2025-04-08 | 34.26 | $52.32 | 524922 |
| 2025-04-07 | 36.34 | $55.17 | 779322 |
| 2025-04-04 | 29.76 | $50.56 | 660600 |
| 2025-04-03 | 31.19 | $52.71 | 779900 |
| 2025-04-02 | 37.06 | $60.17 | 426216 |
| 2025-04-01 | 35.46 | $59.14 | 377100 |
| 2025-03-31 | 34.69 | $58.63 | 526932 |
| 2025-03-28 | 34.98 | $59.00 | 413100 |
| 2025-03-27 | 38.24 | $62.97 | 211300 |
| 2025-03-26 | 39.70 | $64.62 | 300044 |
| 2025-03-25 | 41.66 | $66.75 | 181637 |
| 2025-03-24 | 43.33 | $68.51 | 304022 |
| 2025-03-21 | 40.14 | $66.05 | 300605 |
| 2025-03-20 | 41.74 | $67.82 | 572736 |
| 2025-03-19 | 37.51 | $64.67 | 794100 |
| 2025-03-18 | 34.78 | $62.76 | 358152 |
| 2025-03-17 | 37.40 | $65.98 | 254400 |
| 2025-03-14 | 37.27 | $65.89 | 304200 |
| 2025-03-13 | 33.92 | $63.49 | 302843 |
| 2025-03-12 | 34.47 | $64.24 | 888700 |
| 2025-03-11 | 33.31 | $63.39 | 729900 |
| 2025-03-10 | 33.06 | $63.20 | 588479 |
| 2025-03-07 | 36.96 | $68.80 | 379815 |
| 2025-03-06 | 35.72 | $67.84 | 739129 |
| 2025-03-05 | 38.11 | $71.08 | 696232 |
| 2025-03-04 | 37.13 | $70.28 | 652300 |
| 2025-03-03 | 35.48 | $68.93 | 547048 |
| 2025-02-28 | 39.56 | $74.52 | 468300 |
| 2025-02-27 | 39.77 | $74.80 | 333100 |
| 2025-02-26 | 43.31 | $79.18 | 458647 |
| 2025-02-25 | 40.68 | $76.88 | 354341 |
| 2025-02-24 | 41.90 | $78.40 | 507247 |
| 2025-02-21 | 39.62 | $76.39 | 688952 |
| 2025-02-20 | 42.37 | $79.89 | 530200 |
| 2025-02-19 | 44.99 | $82.98 | 771632 |
| 2025-02-18 | 46.79 | $85.00 | 673852 |
| 2025-02-14 | 48.44 | $86.82 | 370908 |
| 2025-02-13 | 49.98 | $88.49 | 650235 |
| 2025-02-12 | 48.67 | $87.08 | 904305 |
| 2025-02-11 | 48.95 | $87.40 | 776621 |
| 2025-02-10 | 50.09 | $88.75 | 561728 |
| 2025-02-07 | 48.02 | $86.32 | 984365 |
| 2025-02-06 | 52.25 | $91.31 | 283402 |
| 2025-02-05 | 54.28 | $93.54 | 370247 |
| 2025-02-04 | 49.85 | $88.20 | 429100 |
| 2025-02-03 | 50.76 | $89.25 | 627400 |
| 2025-01-31 | 55.68 | $94.54 | 643339 |
| 2025-01-30 | 52.73 | $90.95 | 609913 |
| 2025-01-29 | 50.11 | $87.97 | 822646 |
| 2025-01-28 | 48.64 | $86.35 | 633528 |
| 2025-01-27 | 47.89 | $85.51 | 1.7M |
| 2025-01-24 | 64.15 | $100.75 | 514265 |
| 2025-01-23 | 69.93 | $104.65 | 498650 |
| 2025-01-22 | 72.19 | $106.08 | 795800 |
| 2025-01-21 | 73.88 | $107.14 | 1.1M |
| 2025-01-17 | 71.80 | $103.62 | 922048 |
| 2025-01-16 | 68.66 | $98.94 | 828320 |
| 2025-01-15 | 64.24 | $93.48 | 499286 |
| 2025-01-14 | 60.39 | $89.52 | 436151 |
| 2025-01-13 | 57.38 | $86.79 | 453917 |
| 2025-01-10 | 61.84 | $89.52 | 293018 |
| 2025-01-08 | 64.16 | $90.86 | 542100 |
| 2025-01-07 | 64.49 | $91.05 | 591187 |
| 2025-01-06 | 62.02 | $88.50 | 608333 |
| 2025-01-03 | 55.32 | $82.69 | 218302 |
| 2025-01-02 | 52.81 | $80.85 | 215416 |
| 2024-12-31 | 52.70 | $80.77 | 192127 |
| 2024-12-30 | 52.38 | $80.53 | 133800 |
| 2024-12-27 | 55.19 | $82.46 | 196751 |
| 2024-12-26 | 57.05 | $83.69 | 164670 |
| 2024-12-24 | 57.42 | $83.94 | 174821 |
| 2024-12-23 | 56.80 | $83.36 | 319765 |
| 2024-12-20 | 56.80 | $83.36 | 633071 |
| 2024-12-19 | 58.50 | $84.64 | 1.7M |
| 2024-12-18 | 55.40 | $81.51 | 1.9M |
| 2024-12-17 | 49.91 | $76.68 | 481026 |
| 2024-12-16 | 50.62 | $77.26 | 431200 |
| 2024-12-13 | 47.71 | $74.87 | 270508 |
| 2024-12-12 | 46.32 | $73.77 | 241231 |
| 2024-12-11 | 47.35 | $74.72 | 452305 |
| 2024-12-10 | 45.47 | $73.17 | 495907 |
| 2024-12-09 | 51.22 | $78.30 | 1.3M |
| 2024-12-06 | 43.90 | $72.72 | 291770 |
| 2024-12-05 | 42.23 | $71.59 | 423816 |
| 2024-12-04 | 47.02 | $75.67 | 220776 |
| 2024-12-03 | 47.39 | $75.96 | 351115 |
| 2024-12-02 | 46.71 | $75.46 | 362814 |
| 2024-11-29 | 45.44 | $74.50 | 281400 |
| 2024-11-27 | 41.84 | $71.89 | 605014 |
| 2024-11-26 | 40.75 | $71.12 | 476519 |
| 2024-11-25 | 41.27 | $71.67 | 572254 |
| 2024-11-22 | 44.52 | $74.94 | 296320 |
| 2024-11-21 | 45.11 | $75.51 | 319300 |
| 2024-11-20 | 44.70 | $75.17 | 283500 |
| 2024-11-19 | 44.31 | $74.84 | 398601 |
| 2024-11-18 | 45.07 | $75.67 | 487438 |
| 2024-11-15 | 43.30 | $74.07 | 905725 |
| 2024-11-14 | 47.52 | $78.72 | 524200 |
| 2024-11-13 | 48.68 | $79.91 | 773319 |
| 2024-11-12 | 53.73 | $84.76 | 1.6M |
| 2024-11-11 | 47.23 | $78.70 | 755703 |
| 2024-11-08 | 49.21 | $80.53 | 326000 |
| 2024-11-07 | 51.43 | $82.51 | 559054 |
| 2024-11-06 | 47.37 | $78.95 | 668307 |
| 2024-11-05 | 41.50 | $74.45 | 376600 |
| 2024-11-04 | 41.32 | $74.32 | 409120 |
| 2024-11-01 | 41.18 | $74.21 | 1.0M |
| 2024-10-31 | 46.50 | $79.56 | 277700 |
| 2024-10-30 | 49.37 | $82.10 | 273800 |
| 2024-10-29 | 51.18 | $83.63 | 503200 |
| 2024-10-28 | 45.65 | $79.16 | 329644 |
| 2024-10-25 | 43.61 | $77.66 | 233000 |
| 2024-10-24 | 43.52 | $77.59 | 432955 |
| 2024-10-23 | 44.89 | $78.94 | 404700 |
| 2024-10-22 | 46.60 | $80.60 | 167629 |
| 2024-10-21 | 48.18 | $82.10 | 257602 |
| 2024-10-18 | 48.93 | $82.82 | 342100 |
| 2024-10-17 | 48.45 | $82.37 | 372700 |
| 2024-10-16 | 47.67 | $81.62 | 372800 |
| 2024-10-15 | 48.67 | $82.69 | 866300 |
| 2024-10-14 | 53.56 | $87.61 | 498200 |
| 2024-10-11 | 50.23 | $84.16 | 442653 |
| 2024-10-10 | 44.86 | $79.23 | 495025 |
| 2024-10-09 | 45.93 | $80.35 | 609136 |
| 2024-10-08 | 46.87 | $81.34 | 772500 |
| 2024-10-07 | 47.41 | $81.93 | 440126 |
| 2024-10-04 | 45.74 | $80.29 | 340555 |
| 2024-10-03 | 44.77 | $79.34 | 307723 |
| 2024-10-02 | 43.43 | $78.01 | 310349 |
| 2024-10-01 | 42.08 | $76.67 | 614067 |
| 2024-09-30 | 44.47 | $79.85 | 517184 |
| 2024-09-27 | 46.70 | $82.67 | 755502 |
| 2024-09-26 | 49.40 | $85.90 | 1.6M |
| 2024-09-25 | 39.96 | $76.66 | 543800 |
| 2024-09-24 | 38.71 | $75.59 | 599555 |
| 2024-09-23 | 37.26 | $74.35 | 467181 |
| 2024-09-20 | 37.25 | $74.34 | 309700 |
| 2024-09-19 | 38.43 | $76.13 | 861356 |
| 2024-09-18 | 33.23 | $71.51 | 1.9M |
| 2024-09-17 | 35.30 | $74.89 | 894271 |
| 2024-09-16 | 37.00 | $77.51 | 595996 |
| 2024-09-13 | 39.50 | $81.13 | 348241 |
| 2024-09-12 | 37.31 | $79.16 | 742416 |
| 2024-09-11 | 37.42 | $79.33 | 477743 |
| 2024-09-10 | 35.71 | $77.72 | 578249 |
| 2024-09-09 | 33.83 | $75.97 | 900890 |
| 2024-09-06 | 34.89 | $77.88 | 958034 |
| 2024-09-05 | 37.84 | $82.91 | 332460 |
| 2024-09-04 | 38.23 | $83.56 | 481354 |
| 2024-09-03 | 36.88 | $82.16 | 1.0M |
| 2024-08-30 | 42.48 | $91.02 | 757228 |
| 2024-08-29 | 43.98 | $93.11 | 357300 |
| 2024-08-28 | 43.14 | $92.19 | 408910 |
| 2024-08-27 | 44.75 | $94.51 | 434100 |
| 2024-08-26 | 42.54 | $91.99 | 498701 |
| 2024-08-23 | 46.74 | $97.97 | 338916 |
| 2024-08-22 | 45.43 | $96.44 | 398747 |
| 2024-08-21 | 46.94 | $98.54 | 351700 |
| 2024-08-20 | 46.14 | $97.55 | 283224 |
| 2024-08-19 | 46.75 | $98.45 | 310207 |
| 2024-08-16 | 47.73 | $99.93 | 811966 |
| 2024-08-15 | 48.45 | $101.03 | 704832 |
| 2024-08-14 | 42.83 | $93.48 | 702601 |
| 2024-08-13 | 42.89 | $93.58 | 428237 |
| 2024-08-12 | 41.34 | $91.55 | 483600 |
| 2024-08-09 | 42.09 | $92.95 | 893791 |
| 2024-08-08 | 39.99 | $90.11 | 748630 |
| 2024-08-07 | 36.41 | $85.47 | 681042 |
| 2024-08-06 | 36.64 | $85.98 | 664400 |
| 2024-08-05 | 36.87 | $86.52 | 1.5M |
| 2024-08-02 | 35.11 | $84.09 | 1.5M |
| 2024-08-01 | 38.43 | $92.02 | 1.5M |
| 2024-07-31 | 45.06 | $105.00 | 1.3M |
| 2024-07-30 | 36.26 | $94.06 | 1.3M |
| 2024-07-29 | 41.09 | $102.51 | 1.2M |
| 2024-07-26 | 39.70 | $100.97 | 908919 |
| 2024-07-25 | 39.64 | $100.91 | 1.4M |
| 2024-07-24 | 44.55 | $108.87 | 643830 |
| 2024-07-23 | 50.13 | $116.40 | 726870 |
| 2024-07-22 | 46.98 | $112.64 | 722878 |
| 2024-07-19 | 43.21 | $108.48 | 476685 |
| 2024-07-18 | 45.88 | $112.06 | 1.7M |
| 2024-07-17 | 46.96 | $113.47 | 1.3M |
| 2024-07-16 | 61.70 | $128.48 | 579813 |
| 2024-07-15 | 65.47 | $131.38 | 362733 |
| 2024-07-12 | 64.16 | $129.56 | 433705 |
| 2024-07-11 | 63.99 | $129.32 | 948483 |
| 2024-07-10 | 73.53 | $136.20 | 528503 |
| 2024-07-09 | 74.42 | $136.78 | 540969 |
| 2024-07-08 | 75.10 | $137.24 | 783229 |
| 2024-07-05 | 72.50 | $132.25 | 706975 |
| 2024-07-03 | 71.20 | $129.98 | 212338 |
| 2024-07-02 | 69.60 | $127.33 | 275643 |
| 2024-07-01 | 70.26 | $127.80 | 472355 |
| 2024-06-28 | 68.73 | $125.24 | 669756 |
| 2024-06-27 | 67.66 | $123.50 | 894157 |
| 2024-06-26 | 63.78 | $117.76 | 660916 |
| 2024-06-25 | 62.23 | $115.70 | 610392 |
| 2024-06-24 | 58.58 | $111.22 | 1.1M |
| 2024-06-21 | 62.66 | $114.39 | 748170 |
| 2024-06-20 | 64.62 | $115.85 | 746286 |
| 2024-06-18 | 69.47 | $119.27 | 488133 |
| 2024-06-17 | 72.17 | $121.06 | 662255 |
| 2024-06-14 | 67.12 | $113.60 | 338520 |
| 2024-06-13 | 72.86 | $117.01 | 425769 |
| 2024-06-12 | 71.84 | $115.50 | 424413 |
| 2024-06-11 | 69.44 | $112.15 | 296193 |
| 2024-06-10 | 68.99 | $111.55 | 402863 |
| 2024-06-07 | 67.37 | $109.42 | 490982 |
| 2024-06-06 | 65.11 | $106.64 | 466562 |
| 2024-06-05 | 68.23 | $108.57 | 395993 |
| 2024-06-04 | 62.24 | $101.85 | 282872 |
| 2024-06-03 | 62.15 | $101.76 | 499294 |
| 2024-05-31 | 63.20 | $102.41 | 700837 |
| 2024-05-30 | 68.11 | $105.36 | 344050 |
| 2024-05-29 | 74.03 | $108.55 | 588870 |
| 2024-05-28 | 73.60 | $107.92 | 347929 |
| 2024-05-24 | 72.16 | $105.85 | 299607 |
| 2024-05-23 | 70.97 | $104.21 | 455332 |
| 2024-05-22 | 69.98 | $102.88 | 621022 |
| 2024-05-21 | 68.42 | $100.85 | 350309 |
| 2024-05-20 | 67.63 | $99.85 | 315685 |
| 2024-05-17 | 65.37 | $97.10 | 223712 |
| 2024-05-16 | 66.23 | $97.64 | 523961 |
| 2024-05-15 | 70.75 | $100.39 | 1.0M |
| 2024-05-14 | 65.67 | $94.11 | 361338 |
| 2024-05-13 | 64.52 | $92.87 | 516955 |
| 2024-05-10 | 62.17 | $90.46 | 409701 |
| 2024-05-09 | 64.11 | $91.62 | 1.3M |
| 2024-05-08 | 55.94 | $84.37 | 543397 |
| 2024-05-07 | 56.02 | $84.42 | 601995 |
| 2024-05-06 | 56.10 | $84.47 | 455285 |
| 2024-05-03 | 54.64 | $83.28 | 211300 |
| 2024-05-02 | 50.35 | $80.02 | 452956 |
| 2024-05-01 | 48.74 | $78.88 | 309175 |
| 2024-04-30 | 51.66 | $80.97 | 127027 |
| 2024-04-29 | 54.21 | $82.70 | 155361 |
| 2024-04-26 | 53.53 | $82.16 | 256855 |
| 2024-04-25 | 49.14 | $78.86 | 259795 |
| 2024-04-24 | 47.13 | $77.46 | 287011 |
| 2024-04-23 | 45.98 | $76.67 | 153459 |
| 2024-04-22 | 44.83 | $75.87 | 411124 |
| 2024-04-19 | 43.12 | $74.68 | 643801 |
| 2024-04-18 | 48.52 | $79.17 | 348138 |
| 2024-04-17 | 50.09 | $80.36 | 290771 |
| 2024-04-16 | 54.56 | $83.51 | 389628 |
| 2024-04-15 | 47.42 | $78.46 | 377395 |
| 2024-04-12 | 47.52 | $78.53 | 299022 |
| 2024-04-11 | 51.05 | $80.99 | 191756 |
| 2024-04-10 | 49.83 | $80.14 | 344427 |
| 2024-04-09 | 49.74 | $80.08 | 289575 |
| 2024-04-08 | 49.57 | $79.95 | 264538 |
| 2024-04-05 | 47.49 | $78.39 | 429519 |
| 2024-04-04 | 46.64 | $77.75 | 444966 |
| 2024-04-03 | 51.88 | $81.92 | 350580 |
| 2024-04-02 | 52.29 | $82.23 | 309624 |
| 2024-04-01 | 54.55 | $83.92 | 429614 |
| 2024-03-28 | 54.38 | $83.77 | 435339 |
| 2024-03-27 | 58.85 | $87.05 | 435128 |
| 2024-03-26 | 62.12 | $89.26 | 562794 |
| 2024-03-25 | 60.48 | $87.52 | 514507 |
| 2024-03-22 | 58.08 | $85.10 | 290119 |
| 2024-03-21 | 56.17 | $83.27 | 439761 |
| 2024-03-20 | 53.91 | $81.20 | 226903 |
| 2024-03-19 | 49.96 | $77.87 | 241319 |
| 2024-03-18 | 51.20 | $78.86 | 354984 |
| 2024-03-15 | 47.83 | $76.14 | 339966 |
| 2024-03-14 | 47.77 | $76.09 | 341376 |
| 2024-03-13 | 47.75 | $76.08 | 365138 |
| 2024-03-12 | 47.07 | $75.49 | 270025 |
| 2024-03-11 | 46.75 | $75.20 | 928063 |
| 2024-03-08 | 48.85 | $77.34 | 666440 |
| 2024-03-07 | 56.72 | $84.31 | 474157 |
| 2024-03-06 | 53.27 | $80.95 | 214557 |
| 2024-03-05 | 51.75 | $79.55 | 465389 |
| 2024-03-04 | 57.68 | $84.20 | 549161 |
| 2024-03-01 | 55.09 | $81.74 | 440656 |
| 2024-02-29 | 52.69 | $79.59 | 268815 |
| 2024-02-28 | 53.97 | $80.59 | 311880 |
| 2024-02-27 | 53.88 | $80.51 | 448588 |
| 2024-02-26 | 53.75 | $80.38 | 712380 |
| 2024-02-23 | 51.11 | $77.79 | 589929 |
| 2024-02-22 | 57.39 | $83.02 | 685870 |
| 2024-02-21 | 50.57 | $76.84 | 911692 |
| 2024-02-20 | 58.04 | $82.07 | 1.1M |
| 2024-02-16 | 68.50 | $87.77 | 840563 |
| 2024-02-15 | 65.35 | $84.74 | 427651 |
| 2024-02-14 | 63.75 | $83.34 | 525704 |
| 2024-02-13 | 57.24 | $78.46 | 399338 |
| 2024-02-12 | 61.36 | $80.38 | 368173 |
| 2024-02-09 | 63.96 | $81.52 | 252908 |
| 2024-02-08 | 60.73 | $79.19 | 418065 |
| 2024-02-07 | 58.90 | $77.97 | 239858 |
| 2024-02-06 | 58.77 | $77.88 | 556160 |
| 2024-02-05 | 66.79 | $81.35 | 317614 |
| 2024-02-02 | 65.76 | $80.55 | 169233 |
| 2024-02-01 | 64.59 | $79.64 | 163808 |
| 2024-01-31 | 62.13 | $77.84 | 325065 |
| 2024-01-30 | 66.90 | $79.79 | 195411 |
| 2024-01-29 | 68.17 | $80.29 | 173161 |
| 2024-01-26 | 66.74 | $79.10 | 408981 |
| 2024-01-25 | 71.08 | $80.80 | 806099 |
| 2024-01-24 | 68.89 | $78.86 | 478194 |
| 2024-01-23 | 68.31 | $78.37 | 235890 |
| 2024-01-22 | 69.41 | $78.81 | 330201 |
| 2024-01-19 | 69.30 | $78.71 | 650945 |
| 2024-01-18 | 66.70 | $76.35 | 560200 |
| 2024-01-17 | 63.00 | $73.41 | 338717 |
| 2024-01-16 | 64.44 | $74.03 | 605940 |
| 2024-01-12 | 60.16 | $70.96 | 147407 |
| 2024-01-11 | 62.24 | $71.86 | 308331 |
| 2024-01-10 | 59.04 | $69.72 | 719343 |
| 2024-01-09 | 64.24 | $71.87 | 960421 |
| 2024-01-08 | 59.30 | $68.75 | 242175 |
| 2024-01-05 | 57.84 | $67.93 | 291866 |
| 2024-01-04 | 59.54 | $68.62 | 453561 |
| 2024-01-03 | 56.74 | $67.02 | 324344 |
| 2024-01-02 | 57.79 | $67.46 | 506257 |
| 2023-12-29 | 62.57 | $69.38 | 293761 |
| 2023-12-28 | 63.69 | $69.81 | 253299 |
| 2023-12-27 | 64.49 | $70.12 | 265019 |
| 2023-12-26 | 65.06 | $70.35 | 323524 |
| 2023-12-22 | 62.58 | $68.54 | 739079 |
| 2023-12-21 | 61.39 | $67.71 | 982107 |
| 2023-12-20 | 51.81 | $62.25 | 346725 |
| 2023-12-19 | 55.02 | $63.60 | 233715 |
| 2023-12-18 | 54.14 | $63.16 | 368900 |
| 2023-12-15 | 52.78 | $62.48 | 373436 |
| 2023-12-14 | 52.29 | $62.23 | 505412 |
| 2023-12-13 | 56.23 | $64.00 | 427008 |
| 2023-12-12 | 58.61 | $65.00 | 448552 |
| 2023-12-11 | 57.57 | $64.39 | 628044 |
| 2023-12-08 | 56.24 | $63.61 | 375080 |
| 2023-12-07 | 53.65 | $62.15 | 276603 |
| 2023-12-06 | 54.59 | $62.60 | 661749 |
| 2023-12-05 | 51.87 | $61.08 | 229834 |
| 2023-12-04 | 53.13 | $61.71 | 477130 |
| 2023-12-01 | 54.66 | $62.48 | 287299 |
| 2023-11-30 | 56.68 | $63.48 | 428262 |
| 2023-11-29 | 61.84 | $65.86 | 375547 |
| 2023-11-28 | 61.65 | $65.72 | 426324 |
| 2023-11-27 | 61.78 | $65.78 | 495085 |
| 2023-11-24 | 59.66 | $64.19 | 161736 |
| 2023-11-22 | 59.00 | $63.71 | 568645 |
| 2023-11-21 | 60.14 | $64.30 | 1.1M |
| 2023-11-20 | 54.91 | $60.56 | 467019 |
| 2023-11-17 | 56.71 | $61.51 | 535240 |
| 2023-11-16 | 57.16 | $61.75 | 718698 |
| 2023-11-15 | 57.88 | $62.15 | 1.1M |
| 2023-11-14 | 64.87 | $65.73 | 1.1M |
| 2023-11-13 | 64.26 | $65.20 | 898370 |
| 2023-11-10 | 63.22 | $64.29 | 825979 |
| 2023-11-09 | 57.57 | $59.89 | 609958 |
| 2023-11-08 | 54.91 | $58.11 | 344965 |
| 2023-11-07 | 51.54 | $56.03 | 265566 |
| 2023-11-06 | 50.32 | $55.31 | 198662 |
| 2023-11-03 | 52.34 | $56.47 | 315741 |
| 2023-11-02 | 49.91 | $55.00 | 480988 |
| 2023-11-01 | 47.14 | $53.40 | 357939 |
| 2023-10-31 | 45.71 | $52.60 | 556594 |
| 2023-10-30 | 41.96 | $50.59 | 323859 |
| 2023-10-27 | 40.90 | $50.04 | 379915 |
| 2023-10-26 | 41.91 | $50.81 | 218586 |
| 2023-10-25 | 42.46 | $51.23 | 395383 |
| 2023-10-24 | 44.61 | $52.86 | 487414 |
| 2023-10-23 | 40.88 | $50.72 | 829293 |
| 2023-10-20 | 42.80 | $52.22 | 1.6M |
| 2023-10-19 | 45.95 | $54.52 | 895221 |
| 2023-10-18 | 52.09 | $58.40 | 292726 |
| 2023-10-17 | 54.12 | $59.55 | 441609 |
| 2023-10-16 | 54.73 | $59.89 | 375548 |
| 2023-10-13 | 54.76 | $59.91 | 442673 |
| 2023-10-12 | 59.84 | $62.79 | 811377 |
| 2023-10-11 | 55.90 | $59.87 | 482497 |
| 2023-10-10 | 55.76 | $59.77 | 615455 |
| 2023-10-09 | 52.89 | $57.77 | 1.9M |
| 2023-10-06 | 63.82 | $63.33 | 438624 |
| 2023-10-05 | 60.98 | $61.27 | 239901 |
| 2023-10-04 | 60.35 | $60.83 | 278471 |
| 2023-10-03 | 58.64 | $59.65 | 294996 |
| 2023-10-02 | 61.70 | $61.08 | 355092 |
| 2023-09-29 | 64.32 | $62.26 | 470383 |
| 2023-09-28 | 67.68 | $63.71 | 758312 |
| 2023-09-27 | 63.41 | $60.30 | 719839 |
| 2023-09-26 | 60.34 | $58.20 | 780025 |
| 2023-09-25 | 68.23 | $61.25 | 784741 |
| 2023-09-22 | 61.68 | $57.05 | 578442 |
| 2023-09-21 | 56.85 | $54.65 | 296671 |
| 2023-09-20 | 60.82 | $55.96 | 364291 |
| 2023-09-19 | 63.39 | $56.76 | 743695 |
| 2023-09-18 | 63.34 | $56.73 | 386847 |
| 2023-09-15 | 62.35 | $56.18 | 301582 |
| 2023-09-14 | 63.44 | $56.55 | 389812 |
| 2023-09-13 | 69.90 | $58.60 | 427889 |
| 2023-09-12 | 71.31 | $59.02 | 651360 |
| 2023-09-11 | 69.00 | $57.39 | 218240 |
| 2023-09-08 | 69.04 | $57.40 | 214844 |
| 2023-09-07 | 67.97 | $56.65 | 357235 |
| 2023-09-06 | 71.38 | $57.74 | 270394 |
| 2023-09-05 | 72.97 | $58.24 | 401634 |
| 2023-09-01 | 80.72 | $60.50 | 461043 |
| 2023-08-31 | 80.55 | $60.30 | 583565 |
| 2023-08-30 | 79.35 | $58.95 | 693714 |
| 2023-08-29 | 78.66 | $58.20 | 1.7M |
| 2023-08-28 | 70.61 | $51.73 | 337107 |
| 2023-08-25 | 71.32 | $51.91 | 326542 |
| 2023-08-24 | 72.05 | $52.10 | 1.0M |
| 2023-08-23 | 73.71 | $52.54 | 1.0M |
| 2023-08-22 | 69.36 | $49.68 | 437660 |
| 2023-08-21 | 67.88 | $48.84 | 615027 |
| 2023-08-18 | 62.12 | $46.06 | 299628 |
| 2023-08-17 | 58.48 | $44.63 | 275975 |
| 2023-08-16 | 63.33 | $45.83 | 229693 |
| 2023-08-15 | 64.56 | $46.12 | 239896 |
| 2023-08-14 | 65.39 | $46.32 | 308054 |
| 2023-08-11 | 65.05 | $46.16 | 126943 |
| 2023-08-10 | 70.15 | $47.40 | 249966 |
| 2023-08-09 | 72.68 | $47.98 | 213526 |
| 2023-08-08 | 71.85 | $47.48 | 118310 |
| 2023-08-07 | 72.48 | $47.63 | 231996 |
| 2023-08-04 | 71.38 | $46.94 | 252484 |
| 2023-08-03 | 72.42 | $47.20 | 294573 |
| 2023-08-02 | 70.06 | $45.71 | 379733 |
| 2023-08-01 | 75.58 | $47.05 | 368523 |
| 2023-07-31 | 78.02 | $47.61 | 911004 |
| 2023-07-28 | 77.62 | $47.29 | 402451 |
| 2023-07-27 | 75.98 | $46.00 | 271764 |
| 2023-07-26 | 74.80 | $45.13 | 495022 |
| 2023-07-25 | 73.18 | $44.01 | 421974 |
| 2023-07-24 | 73.10 | $43.95 | 465038 |
| 2023-07-21 | 73.71 | $44.11 | 504427 |
| 2023-07-20 | 70.37 | $41.84 | 371017 |
| 2023-07-19 | 78.98 | $43.89 | 246643 |
| 2023-07-18 | 80.30 | $44.18 | 626474 |
| 2023-07-17 | 79.23 | $43.24 | 456967 |
| 2023-07-14 | 76.18 | $40.91 | 439582 |
| 2023-07-13 | 74.75 | $39.96 | 906590 |
| 2023-07-12 | 60.21 | $33.89 | 58894 |
| 2023-07-11 | 59.37 | $33.66 | 74361 |
| 2023-07-10 | 60.97 | $33.96 | 79842 |
| 2023-07-07 | 58.71 | $33.32 | 88071 |
| 2023-07-06 | 58.21 | $33.18 | 95135 |
| 2023-07-05 | 60.97 | $33.73 | 132403 |
| 2023-07-03 | 68.32 | $35.04 | 69375 |
| 2023-06-30 | 72.02 | $35.63 | 174261 |
| 2023-06-29 | 71.80 | $35.54 | 156302 |
| 2023-06-28 | 68.54 | $34.30 | 202543 |
| 2023-06-27 | 65.23 | $33.23 | 223404 |
| 2023-06-26 | 58.65 | $31.52 | 74742 |
| 2023-06-23 | 60.49 | $31.81 | 36467 |
| 2023-06-22 | 66.01 | $32.62 | 67403 |
| 2023-06-21 | 66.15 | $32.64 | 110059 |
| 2023-06-20 | 65.34 | $32.41 | 98443 |
| 2023-06-16 | 66.79 | $32.63 | 120433 |
| 2023-06-15 | 71.03 | $33.25 | 128641 |
| 2023-06-14 | 70.66 | $33.12 | 144631 |
| 2023-06-13 | 71.39 | $33.23 | 134007 |
| 2023-06-12 | 70.58 | $32.92 | 176837 |
| 2023-06-09 | 66.59 | $31.56 | 111175 |
| 2023-06-08 | 64.26 | $30.87 | 205624 |
| 2023-06-07 | 65.52 | $31.07 | 205046 |
| 2023-06-06 | 61.58 | $29.97 | 82868 |
| 2023-06-05 | 58.03 | $29.11 | 59573 |
| 2023-06-02 | 55.52 | $28.56 | 95196 |
| 2023-06-01 | 57.97 | $28.97 | 60671 |
| 2023-05-31 | 57.63 | $28.89 | 119717 |
| 2023-05-30 | 61.54 | $29.54 | 177243 |
| 2023-05-26 | 60.76 | $29.34 | 101990 |
| 2023-05-25 | 55.74 | $28.16 | 103382 |
| 2023-05-24 | 51.26 | $27.27 | 82572 |
| 2023-05-23 | 53.82 | $27.71 | 71341 |
| 2023-05-22 | 55.30 | $27.96 | 155277 |
| 2023-05-19 | 60.65 | $28.80 | 45421 |
| 2023-05-18 | 63.07 | $29.15 | 57594 |
| 2023-05-17 | 59.62 | $28.36 | 58424 |
| 2023-05-16 | 58.02 | $28.02 | 73516 |
| 2023-05-15 | 57.55 | $27.92 | 94691 |
| 2023-05-12 | 52.99 | $27.01 | 53813 |
| 2023-05-11 | 50.62 | $26.58 | 54530 |
| 2023-05-10 | 51.25 | $26.69 | 163884 |
| 2023-05-09 | 57.98 | $27.77 | 90674 |
| 2023-05-08 | 57.34 | $27.64 | 55802 |
| 2023-05-05 | 53.39 | $26.88 | 50920 |
| 2023-05-04 | 46.88 | $25.82 | 38993 |
| 2023-05-03 | 50.21 | $26.35 | 65688 |
| 2023-05-02 | 48.77 | $26.13 | 33050 |
| 2023-05-01 | 51.60 | $26.57 | 44933 |
| 2023-04-28 | 50.23 | $26.35 | 34471 |
| 2023-04-27 | 49.55 | $26.24 | 96215 |
| 2023-04-26 | 46.66 | $25.78 | 85950 |
| 2023-04-25 | 44.29 | $25.42 | 78446 |
| 2023-04-24 | 48.69 | $26.19 | 60360 |
| 2023-04-21 | 47.53 | $26.01 | 60309 |
| 2023-04-20 | 44.49 | $25.55 | 121829 |
| 2023-04-19 | 41.48 | $25.12 | 87676 |
| 2023-04-18 | 41.73 | $25.17 | 40255 |
| 2023-04-17 | 42.31 | $25.29 | 57240 |
| 2023-04-14 | 42.78 | $25.39 | 57333 |
| 2023-04-13 | 42.23 | $25.30 | 83731 |
| 2023-04-12 | 40.10 | $24.95 | 123574 |
| 2023-04-11 | 44.61 | $25.96 | 58618 |
| 2023-04-10 | 45.33 | $26.11 | 43388 |
| 2023-04-06 | 45.94 | $26.24 | 46732 |
| 2023-04-05 | 46.72 | $26.41 | 34473 |
| 2023-04-04 | 49.70 | $27.04 | 119462 |
| 2023-04-03 | 56.54 | $28.30 | 108868 |
| 2023-03-31 | 56.84 | $28.35 | 91884 |
| 2023-03-30 | 54.16 | $27.76 | 64741 |
| 2023-03-29 | 51.84 | $27.28 | 45244 |
| 2023-03-28 | 48.99 | $26.72 | 64869 |
| 2023-03-27 | 49.74 | $26.87 | 52864 |
| 2023-03-24 | 53.47 | $27.59 | 54924 |
| 2023-03-23 | 55.56 | $27.97 | 50805 |
| 2023-03-22 | 52.55 | $27.32 | 73732 |
| 2023-03-21 | 54.72 | $27.72 | 61159 |
| 2023-03-20 | 52.87 | $27.32 | 59426 |
| 2023-03-17 | 51.60 | $27.05 | 34002 |
| 2023-03-16 | 54.11 | $27.54 | 75956 |
| 2023-03-15 | 51.65 | $27.00 | 97893 |
| 2023-03-14 | 52.64 | $27.20 | 57765 |
| 2023-03-13 | 48.04 | $26.23 | 79296 |
| 2023-03-10 | 50.29 | $26.70 | 77726 |
| 2023-03-09 | 53.64 | $27.36 | 125489 |
| 2023-03-08 | 55.95 | $27.79 | 114340 |
| 2023-03-07 | 53.94 | $27.33 | 65332 |
| 2023-03-06 | 55.56 | $27.64 | 86879 |
| 2023-03-03 | 59.75 | $28.40 | 99470 |
| 2023-03-02 | 57.55 | $27.85 | 216722 |
| 2023-03-01 | 56.98 | $27.71 | 160945 |
| 2023-02-28 | 54.54 | $27.12 | 880509 |
| 2023-02-27 | 52.68 | $26.69 | 157336 |
| 2023-02-24 | 53.65 | $26.89 | 149230 |
| 2023-02-23 | 56.57 | $27.48 | 168173 |
| 2023-02-22 | 53.26 | $26.67 | 229519 |
| 2023-02-21 | 51.83 | $26.34 | 195605 |
| 2023-02-17 | 56.48 | $27.28 | 93132 |
| 2023-02-16 | 58.72 | $27.70 | 128070 |
| 2023-02-15 | 55.01 | $26.78 | 112550 |
| 2023-02-14 | 54.34 | $26.62 | 44587 |
| 2023-02-13 | 55.18 | $26.79 | 78002 |
| 2023-02-10 | 52.73 | $26.19 | 209608 |
| 2023-02-09 | 55.97 | $26.86 | 44511 |
| 2023-02-08 | 59.11 | $27.47 | 106977 |
| 2023-02-07 | 60.65 | $27.76 | 120321 |
| 2023-02-06 | 59.01 | $27.29 | 60805 |
| 2023-02-03 | 63.51 | $28.13 | 118171 |
| 2023-02-02 | 67.35 | $28.79 | 113260 |
| 2023-02-01 | 60.72 | $26.85 | 106837 |
| 2023-01-31 | 57.06 | $25.99 | 55198 |
| 2023-01-30 | 55.54 | $25.66 | 118565 |
| 2023-01-27 | 62.09 | $26.70 | 110320 |
| 2023-01-26 | 62.84 | $26.81 | 192185 |
| 2023-01-25 | 66.86 | $27.39 | 121712 |
| 2023-01-24 | 68.36 | $27.60 | 86070 |
| 2023-01-23 | 68.92 | $27.68 | 166986 |
| 2023-01-20 | 65.93 | $26.78 | 61114 |
| 2023-01-19 | 61.96 | $25.75 | 89380 |
| 2023-01-18 | 64.67 | $26.14 | 117276 |
| 2023-01-17 | 62.98 | $25.71 | 105681 |
| 2023-01-13 | 59.01 | $24.80 | 210616 |
| 2023-01-12 | 60.22 | $24.98 | 88120 |
| 2023-01-11 | 58.98 | $24.70 | 145859 |
| 2023-01-10 | 57.49 | $24.37 | 106118 |
| 2023-01-09 | 56.07 | $24.06 | 78258 |
| 2023-01-06 | 52.30 | $23.29 | 39595 |
| 2023-01-05 | 47.46 | $22.42 | 35035 |
| 2023-01-04 | 49.20 | $22.74 | 50438 |
| 2023-01-03 | 47.07 | $22.37 | 121913 |
| 2022-12-30 | 44.62 | $21.96 | 76467 |
| 2022-12-29 | 44.81 | $22.00 | 59004 |
| 2022-12-28 | 40.15 | $21.24 | 109236 |
| 2022-12-27 | 39.64 | $21.16 | 86423 |
| 2022-12-23 | 42.11 | $21.74 | 45389 |
| 2022-12-22 | 42.77 | $21.89 | 142292 |
| 2022-12-21 | 47.69 | $22.94 | 419406 |
| 2022-12-20 | 43.00 | $22.15 | 137711 |
| 2022-12-19 | 44.59 | $22.48 | 101727 |
| 2022-12-16 | 44.68 | $22.50 | 139456 |
| 2022-12-15 | 44.40 | $22.45 | 101260 |
| 2022-12-14 | 49.15 | $23.45 | 109410 |
| 2022-12-13 | 49.45 | $23.51 | 117095 |
| 2022-12-12 | 47.51 | $23.13 | 75314 |
| 2022-12-09 | 47.16 | $23.06 | 49909 |
| 2022-12-08 | 47.82 | $23.21 | 49838 |
| 2022-12-07 | 45.00 | $22.63 | 100196 |
| 2022-12-06 | 48.24 | $23.39 | 59590 |
| 2022-12-05 | 51.14 | $24.02 | 114782 |
| 2022-12-02 | 50.51 | $23.88 | 56791 |
| 2022-12-01 | 51.59 | $24.12 | 56950 |
| 2022-11-30 | 52.80 | $24.39 | 137642 |
| 2022-11-29 | 47.49 | $23.16 | 94602 |
| 2022-11-28 | 46.51 | $22.95 | 74571 |
| 2022-11-25 | 50.05 | $23.79 | 50763 |
| 2022-11-23 | 50.00 | $23.78 | 105732 |
| 2022-11-22 | 48.87 | $23.51 | 113325 |
| 2022-11-21 | 47.63 | $23.21 | 191359 |
| 2022-11-18 | 48.41 | $23.42 | 118408 |
| 2022-11-17 | 50.06 | $23.86 | 224350 |
| 2022-11-16 | 53.22 | $24.67 | 291459 |
| 2022-11-15 | 57.61 | $25.70 | 314631 |
| 2022-11-14 | 53.35 | $24.50 | 199916 |
| 2022-11-11 | 57.08 | $25.32 | 302816 |
| 2022-11-10 | 54.46 | $24.61 | 323995 |
| 2022-11-09 | 44.88 | $22.48 | 225462 |
| 2022-11-08 | 47.65 | $23.10 | 315294 |
| 2022-11-07 | 45.27 | $22.64 | 570019 |
| 2022-11-04 | 41.53 | $21.96 | 460123 |
| 2022-11-03 | 38.60 | $21.46 | 214329 |
| 2022-11-02 | 41.02 | $22.08 | 131078 |
| 2022-11-01 | 44.95 | $22.99 | 134655 |
| 2022-10-31 | 45.09 | $23.02 | 156832 |
| 2022-10-28 | 48.51 | $23.76 | 53524 |
| 2022-10-27 | 43.74 | $22.89 | 66063 |
| 2022-10-26 | 46.02 | $23.38 | 122054 |
| 2022-10-25 | 46.73 | $23.53 | 67425 |
| 2022-10-24 | 41.79 | $22.66 | 142367 |
| 2022-10-21 | 44.78 | $23.32 | 122750 |
| 2022-10-20 | 42.47 | $22.93 | 98014 |
| 2022-10-19 | 41.51 | $22.77 | 116285 |
| 2022-10-18 | 36.44 | $21.96 | 74437 |
| 2022-10-17 | 37.28 | $22.18 | 95047 |
| 2022-10-14 | 37.95 | $22.36 | 145591 |
| 2022-10-13 | 39.38 | $22.74 | 161802 |
| 2022-10-12 | 34.91 | $22.01 | 129619 |
| 2022-10-11 | 33.31 | $21.76 | 140730 |
| 2022-10-10 | 35.53 | $22.43 | 111795 |
| 2022-10-07 | 35.98 | $22.56 | 95967 |
| 2022-10-06 | 42.35 | $24.21 | 64673 |
| 2022-10-05 | 44.48 | $24.68 | 76303 |
| 2022-10-04 | 42.55 | $24.35 | 63478 |
| 2022-10-03 | 41.67 | $24.20 | 83143 |
| 2022-09-30 | 35.24 | $23.17 | 106643 |
| 2022-09-29 | 36.66 | $23.55 | 76024 |
| 2022-09-28 | 38.15 | $23.94 | 105261 |
| 2022-09-27 | 35.46 | $23.52 | 59206 |
| 2022-09-26 | 36.10 | $23.70 | 60988 |
| 2022-09-23 | 36.17 | $23.72 | 74138 |
| 2022-09-22 | 37.28 | $24.05 | 63327 |
| 2022-09-21 | 39.24 | $24.61 | 122984 |
| 2022-09-20 | 38.58 | $24.49 | 66167 |
| 2022-09-19 | 40.12 | $24.94 | 48878 |
| 2022-09-16 | 40.67 | $25.10 | 123212 |
| 2022-09-15 | 40.43 | $25.05 | 117984 |
| 2022-09-14 | 39.20 | $24.79 | 130845 |
| 2022-09-13 | 41.78 | $25.61 | 78326 |
| 2022-09-12 | 43.63 | $26.17 | 76053 |
| 2022-09-09 | 45.38 | $26.68 | 65480 |
| 2022-09-08 | 42.73 | $26.06 | 114403 |
| 2022-09-07 | 40.43 | $25.54 | 61212 |
| 2022-09-06 | 38.45 | $25.10 | 68571 |
| 2022-09-02 | 40.31 | $25.74 | 59072 |
| 2022-09-01 | 40.71 | $25.88 | 159538 |
| 2022-08-31 | 44.11 | $27.00 | 68694 |
| 2022-08-30 | 44.74 | $27.20 | 49825 |
| 2022-08-29 | 46.06 | $27.62 | 77763 |
| 2022-08-26 | 47.65 | $28.12 | 60591 |
| 2022-08-25 | 53.11 | $29.69 | 58490 |
| 2022-08-24 | 51.08 | $29.09 | 42456 |
| 2022-08-23 | 50.67 | $28.97 | 62404 |
| 2022-08-22 | 48.99 | $28.47 | 146268 |
| 2022-08-19 | 51.91 | $29.34 | 51585 |
| 2022-08-18 | 56.36 | $30.55 | 202185 |
| 2022-08-17 | 52.87 | $29.45 | 81872 |
| 2022-08-16 | 56.66 | $30.42 | 52777 |
| 2022-08-15 | 57.76 | $30.69 | 66876 |
| 2022-08-12 | 59.04 | $31.01 | 121598 |
| 2022-08-11 | 55.55 | $29.82 | 94245 |
| 2022-08-10 | 56.87 | $30.16 | 205949 |
| 2022-08-09 | 51.76 | $28.56 | 240237 |
| 2022-08-08 | 60.92 | $30.70 | 264759 |
| 2022-08-05 | 60.68 | $30.62 | 178606 |
| 2022-08-04 | 58.98 | $30.07 | 100168 |
| 2022-08-03 | 55.72 | $29.08 | 76574 |
| 2022-08-02 | 53.77 | $28.53 | 104546 |
| 2022-08-01 | 57.57 | $29.40 | 77451 |
| 2022-07-29 | 56.73 | $29.15 | 65102 |
| 2022-07-28 | 55.88 | $28.89 | 109495 |
| 2022-07-27 | 57.20 | $29.21 | 173023 |
| 2022-07-26 | 54.95 | $28.50 | 176529 |
| 2022-07-25 | 55.94 | $28.75 | 233955 |
| 2022-07-22 | 58.69 | $29.44 | 69413 |
| 2022-07-21 | 63.32 | $30.52 | 112236 |
| 2022-07-20 | 61.34 | $29.78 | 207926 |
| 2022-07-19 | 57.36 | $28.44 | 92992 |
| 2022-07-18 | 53.09 | $27.19 | 205838 |
| 2022-07-15 | 51.58 | $26.78 | 76791 |
| 2022-07-14 | 47.15 | $25.66 | 127984 |
| 2022-07-13 | 47.56 | $25.77 | 69606 |
| 2022-07-12 | 48.17 | $25.94 | 99245 |
| 2022-07-11 | 46.72 | $25.56 | 273394 |
| 2022-07-08 | 42.69 | $24.55 | 63351 |
| 2022-07-07 | 43.02 | $24.66 | 109070 |
| 2022-07-06 | 36.29 | $23.11 | 99567 |
| 2022-07-05 | 38.08 | $23.76 | 129201 |
| 2022-07-01 | 38.44 | $23.89 | 150148 |
| 2022-06-30 | 41.21 | $24.86 | 88707 |
| 2022-06-29 | 41.50 | $24.96 | 167702 |
| 2022-06-28 | 44.80 | $26.05 | 142995 |
| 2022-06-27 | 45.11 | $26.15 | 73202 |
| 2022-06-24 | 44.38 | $25.95 | 92007 |
| 2022-06-23 | 40.47 | $24.92 | 63061 |
| 2022-06-22 | 40.94 | $25.10 | 91288 |
| 2022-06-21 | 42.07 | $25.53 | 98270 |
| 2022-06-17 | 37.63 | $24.36 | 180652 |
| 2022-06-16 | 34.58 | $23.61 | 168310 |
| 2022-06-15 | 39.87 | $25.75 | 186159 |
| 2022-06-14 | 37.22 | $25.13 | 105735 |
| 2022-06-13 | 37.25 | $25.14 | 172879 |
| 2022-06-10 | 41.65 | $26.79 | 171541 |
| 2022-06-09 | 44.33 | $27.68 | 148841 |
| 2022-06-08 | 47.12 | $28.54 | 122820 |
| 2022-06-07 | 47.62 | $28.69 | 69648 |
| 2022-06-06 | 48.99 | $29.11 | 129727 |
| 2022-06-03 | 49.25 | $29.19 | 121257 |
| 2022-06-02 | 53.18 | $30.38 | 113727 |
| 2022-06-01 | 49.61 | $29.27 | 923879 |
| 2022-05-31 | 50.47 | $29.53 | 228084 |
| 2022-05-27 | 50.57 | $29.56 | 210783 |
| 2022-05-26 | 47.07 | $28.46 | 483561 |
| 2022-05-25 | 44.21 | $27.62 | 89753 |
| 2022-05-24 | 42.12 | $27.03 | 139191 |
| 2022-05-23 | 44.34 | $27.86 | 121505 |
| 2022-05-20 | 42.03 | $27.20 | 134551 |
| 2022-05-19 | 42.03 | $27.20 | 155404 |
| 2022-05-18 | 42.96 | $27.58 | 102993 |
| 2022-05-17 | 44.45 | $28.19 | 142057 |
| 2022-05-16 | 40.87 | $27.07 | 119870 |
| 2022-05-13 | 42.76 | $27.88 | 137538 |
| 2022-05-12 | 39.68 | $26.94 | 211547 |
| 2022-05-11 | 39.68 | $26.94 | 163337 |
| 2022-05-10 | 42.73 | $28.32 | 137300 |
| 2022-05-09 | 40.23 | $27.53 | 252021 |
| 2022-05-06 | 43.84 | $29.10 | 114877 |
| 2022-05-05 | 45.21 | $29.66 | 62004 |
| 2022-05-04 | 49.39 | $31.25 | 71185 |
| 2022-05-03 | 45.99 | $30.11 | 123820 |
| 2022-05-02 | 44.85 | $29.74 | 179984 |
| 2022-04-29 | 44.73 | $29.70 | 78144 |
| 2022-04-28 | 47.48 | $30.82 | 135989 |
| 2022-04-27 | 43.66 | $29.52 | 253673 |
| 2022-04-26 | 45.15 | $30.14 | 225115 |
| 2022-04-25 | 49.28 | $31.75 | 177986 |
| 2022-04-22 | 45.89 | $30.59 | 205616 |
| 2022-04-21 | 45.86 | $30.58 | 97165 |
| 2022-04-20 | 48.04 | $31.45 | 152536 |
| 2022-04-19 | 46.96 | $31.06 | 92153 |
| 2022-04-18 | 44.74 | $30.26 | 124153 |
| 2022-04-14 | 43.62 | $29.86 | 173560 |
| 2022-04-13 | 46.88 | $31.30 | 126568 |
| 2022-04-12 | 45.75 | $30.88 | 170197 |
| 2022-04-11 | 45.15 | $30.65 | 226343 |
| 2022-04-08 | 45.59 | $30.86 | 268416 |
| 2022-04-07 | 47.78 | $31.90 | 141212 |
| 2022-04-06 | 47.13 | $31.62 | 281891 |
| 2022-04-05 | 49.84 | $32.91 | 343961 |
| 2022-04-04 | 52.98 | $34.31 | 376030 |
| 2022-04-01 | 42.56 | $30.07 | 260386 |
| 2022-03-31 | 43.40 | $30.46 | 124112 |
| 2022-03-30 | 45.83 | $31.56 | 139908 |
| 2022-03-29 | 48.59 | $32.74 | 122876 |
| 2022-03-28 | 44.35 | $31.17 | 152436 |
| 2022-03-25 | 45.25 | $31.57 | 129812 |
| 2022-03-24 | 47.03 | $32.35 | 160343 |
| 2022-03-23 | 44.73 | $31.48 | 247738 |
| 2022-03-22 | 45.73 | $31.94 | 521515 |
| 2022-03-21 | 47.39 | $32.70 | 158112 |
| 2022-03-18 | 47.84 | $32.91 | 132073 |
| 2022-03-17 | 45.35 | $31.86 | 62283 |
| 2022-03-16 | 44.26 | $31.41 | 176010 |
| 2022-03-15 | 40.39 | $29.86 | 127214 |
| 2022-03-14 | 37.15 | $28.65 | 220715 |
| 2022-03-11 | 38.87 | $29.69 | 124223 |
| 2022-03-10 | 40.18 | $30.46 | 120884 |
| 2022-03-09 | 40.80 | $30.82 | 251450 |
| 2022-03-08 | 39.21 | $30.17 | 451319 |
| 2022-03-07 | 35.41 | $28.67 | 530446 |
| 2022-03-04 | 36.44 | $29.38 | 480990 |
| 2022-03-03 | 40.93 | $32.22 | 199002 |
| 2022-03-02 | 43.04 | $33.41 | 276390 |
| 2022-03-01 | 39.77 | $32.09 | 573300 |
| 2022-02-28 | 41.04 | $32.84 | 271916 |
| 2022-02-25 | 42.17 | $33.50 | 235904 |
| 2022-02-24 | 41.02 | $33.01 | 632646 |
| 2022-02-23 | 38.67 | $32.01 | 356125 |
| 2022-02-22 | 41.05 | $33.54 | 282154 |
| 2022-02-18 | 42.33 | $34.33 | 261405 |
| 2022-02-17 | 44.48 | $35.62 | 103456 |
| 2022-02-16 | 47.35 | $37.24 | 146368 |
| 2022-02-15 | 47.09 | $37.11 | 217639 |
| 2022-02-14 | 42.48 | $34.89 | 197528 |
| 2022-02-11 | 42.64 | $34.99 | 251198 |
| 2022-02-10 | 46.56 | $37.36 | 377157 |
| 2022-02-09 | 48.33 | $38.35 | 242853 |
| 2022-02-08 | 45.54 | $36.94 | 179392 |
| 2022-02-07 | 43.52 | $35.96 | 233950 |
| 2022-02-04 | 40.57 | $34.58 | 136077 |
| 2022-02-03 | 38.75 | $33.75 | 234570 |
| 2022-02-02 | 42.34 | $36.16 | 425474 |
| 2022-02-01 | 41.65 | $35.84 | 437000 |
| 2022-01-31 | 43.69 | $37.17 | 256738 |
| 2022-01-28 | 35.62 | $33.58 | 314136 |
| 2022-01-27 | 34.17 | $33.00 | 447089 |
| 2022-01-26 | 37.14 | $35.17 | 375218 |
| 2022-01-25 | 35.04 | $34.32 | 507592 |
| 2022-01-24 | 39.43 | $37.30 | 611828 |
| 2022-01-21 | 39.18 | $37.20 | 377327 |
| 2022-01-20 | 41.68 | $38.77 | 300560 |
| 2022-01-19 | 40.81 | $38.39 | 541916 |
| 2022-01-18 | 44.24 | $40.48 | 448608 |
| 2022-01-14 | 49.10 | $43.07 | 230941 |
| 2022-01-13 | 45.71 | $41.52 | 221530 |
| 2022-01-12 | 47.86 | $42.62 | 346850 |
| 2022-01-11 | 47.33 | $42.37 | 263664 |
| 2022-01-10 | 45.13 | $41.34 | 363830 |
| 2022-01-07 | 45.69 | $41.66 | 183626 |
| 2022-01-06 | 49.63 | $43.80 | 123938 |
| 2022-01-05 | 47.50 | $42.74 | 290973 |
| 2022-01-04 | 52.72 | $45.35 | 256270 |
| 2022-01-03 | 59.82 | $48.32 | 226427 |
| 2021-12-31 | 55.44 | $46.04 | 70141 |
| 2021-12-30 | 54.72 | $45.69 | 85775 |
| 2021-12-29 | 55.43 | $45.98 | 115890 |
| 2021-12-28 | 53.44 | $44.97 | 136010 |
| 2021-12-27 | 54.45 | $45.41 | 252419 |
| 2021-12-23 | 51.27 | $43.80 | 84832 |
| 2021-12-22 | 49.65 | $43.02 | 161595 |
| 2021-12-21 | 48.49 | $42.46 | 151404 |
| 2021-12-20 | 45.19 | $40.93 | 142414 |
| 2021-12-17 | 46.91 | $41.85 | 294084 |
| 2021-12-16 | 44.59 | $40.78 | 142341 |
| 2021-12-15 | 49.46 | $43.32 | 181017 |
| 2021-12-14 | 44.29 | $41.05 | 321008 |
| 2021-12-13 | 47.79 | $42.76 | 323035 |
| 2021-12-10 | 52.16 | $44.67 | 99544 |
| 2021-12-09 | 52.67 | $44.88 | 75921 |
| 2021-12-08 | 56.94 | $46.60 | 103883 |
| 2021-12-07 | 55.44 | $45.85 | 312344 |
| 2021-12-06 | 48.91 | $42.95 | 297769 |
| 2021-12-03 | 49.99 | $43.40 | 300413 |
| 2021-12-02 | 52.83 | $44.55 | 226958 |
| 2021-12-01 | 56.17 | $45.82 | 365540 |
| 2021-11-30 | 56.97 | $46.12 | 525148 |
| 2021-11-29 | 57.50 | $46.32 | 271988 |
| 2021-11-26 | 53.36 | $44.29 | 91869 |
| 2021-11-24 | 57.13 | $45.74 | 152567 |
| 2021-11-23 | 54.48 | $44.48 | 422297 |
| 2021-11-22 | 58.79 | $46.05 | 641036 |
| 2021-11-19 | 55.92 | $44.69 | 860213 |
| 2021-11-18 | 56.66 | $44.96 | 1.9M |
| 2021-11-17 | 64.39 | $47.52 | 142632 |
| 2021-11-16 | 64.82 | $47.65 | 166178 |
| 2021-11-15 | 64.54 | $47.49 | 372975 |
| 2021-11-12 | 66.58 | $48.15 | 483205 |
| 2021-11-11 | 60.69 | $44.85 | 171484 |
| 2021-11-10 | 56.62 | $43.00 | 153234 |
| 2021-11-09 | 63.85 | $45.13 | 184373 |
| 2021-11-08 | 61.94 | $44.25 | 238967 |
| 2021-11-05 | 58.69 | $42.87 | 122098 |
| 2021-11-04 | 56.63 | $42.06 | 168597 |
| 2021-11-03 | 51.38 | $40.22 | 212623 |
| 2021-11-02 | 49.68 | $39.68 | 193110 |
| 2021-11-01 | 52.94 | $40.68 | 155987 |
| 2021-10-29 | 46.97 | $38.87 | 192455 |
| 2021-10-28 | 45.03 | $38.34 | 175893 |
| 2021-10-27 | 46.15 | $38.71 | 327166 |
| 2021-10-26 | 54.99 | $41.23 | 155977 |
| 2021-10-25 | 50.95 | $40.09 | 326051 |
| 2021-10-22 | 47.71 | $39.26 | 64669 |
| 2021-10-21 | 47.74 | $39.27 | 61137 |
| 2021-10-20 | 47.81 | $39.29 | 88418 |
| 2021-10-19 | 49.19 | $39.70 | 87438 |
| 2021-10-18 | 47.58 | $39.24 | 109800 |
| 2021-10-15 | 45.06 | $38.54 | 77215 |
| 2021-10-14 | 45.44 | $38.67 | 111573 |
| 2021-10-13 | 44.75 | $38.47 | 140443 |
| 2021-10-12 | 45.66 | $38.80 | 71908 |
| 2021-10-11 | 45.66 | $38.80 | 132115 |
| 2021-10-08 | 44.43 | $38.40 | 106318 |
| 2021-10-07 | 48.53 | $39.97 | 230172 |
| 2021-10-06 | 44.53 | $38.68 | 113745 |
| 2021-10-05 | 45.95 | $39.22 | 202911 |
| 2021-10-04 | 44.68 | $38.81 | 247580 |
| 2021-10-01 | 50.15 | $40.81 | 133323 |
| 2021-09-30 | 49.26 | $40.51 | 137032 |
| 2021-09-29 | 50.51 | $40.95 | 210907 |
| 2021-09-28 | 54.87 | $42.40 | 169578 |
| 2021-09-27 | 61.98 | $44.43 | 112206 |
| 2021-09-24 | 61.47 | $44.21 | 179478 |
| 2021-09-23 | 64.88 | $45.11 | 455533 |
| 2021-09-22 | 59.44 | $42.82 | 86957 |
| 2021-09-21 | 56.60 | $41.80 | 52307 |
| 2021-09-20 | 54.52 | $41.10 | 120946 |
| 2021-09-17 | 59.38 | $42.36 | 97845 |
| 2021-09-16 | 63.16 | $43.25 | 95135 |
| 2021-09-15 | 61.19 | $42.50 | 101673 |
| 2021-09-14 | 61.39 | $42.55 | 217680 |
| 2021-09-13 | 58.34 | $41.42 | 129263 |
| 2021-09-10 | 57.72 | $41.20 | 170199 |
| 2021-09-09 | 56.78 | $40.86 | 178255 |
| 2021-09-08 | 56.48 | $40.75 | 158433 |
| 2021-09-07 | 62.43 | $42.35 | 163523 |
| 2021-09-03 | 61.81 | $42.09 | 74143 |
| 2021-09-02 | 60.05 | $41.36 | 157946 |
| 2021-09-01 | 58.94 | $40.91 | 87215 |
| 2021-08-31 | 60.43 | $41.33 | 304106 |
| 2021-08-30 | 61.73 | $41.70 | 170097 |
| 2021-08-27 | 60.64 | $41.20 | 111593 |
| 2021-08-26 | 57.83 | $39.97 | 137524 |
| 2021-08-25 | 61.85 | $41.15 | 420546 |
| 2021-08-24 | 58.61 | $39.75 | 319574 |
| 2021-08-23 | 53.36 | $37.80 | 117614 |
| 2021-08-20 | 45.95 | $35.58 | 59976 |
| 2021-08-19 | 47.16 | $35.96 | 147299 |
| 2021-08-18 | 46.06 | $35.65 | 66843 |
| 2021-08-17 | 45.39 | $35.46 | 219078 |
| 2021-08-16 | 46.36 | $35.80 | 210673 |
| 2021-08-13 | 51.88 | $37.57 | 122160 |
| 2021-08-12 | 53.55 | $38.06 | 143687 |
| 2021-08-11 | 51.74 | $37.46 | 167881 |
| 2021-08-10 | 53.42 | $37.97 | 91691 |
| 2021-08-09 | 55.55 | $38.60 | 207136 |
| 2021-08-06 | 52.83 | $37.64 | 106497 |
| 2021-08-05 | 51.70 | $37.25 | 437987 |
| 2021-08-04 | 60.26 | $39.67 | 332928 |
| 2021-08-03 | 53.73 | $37.50 | 182841 |
| 2021-08-02 | 52.61 | $37.17 | 126634 |
| 2021-07-30 | 53.47 | $37.40 | 119557 |
| 2021-07-29 | 53.40 | $37.38 | 228620 |
| 2021-07-28 | 46.01 | $35.25 | 119100 |
| 2021-07-27 | 39.75 | $33.78 | 155113 |
| 2021-07-26 | 44.71 | $35.26 | 118768 |
| 2021-07-23 | 42.93 | $34.87 | 71850 |
| 2021-07-22 | 42.34 | $34.74 | 111194 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.00
2026-07-17
Close Price
$146.15
Vol: 532000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.39
Average
-46.56
Maximum
-0.32
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -76.00 | $146.15 | 532000 |
| 2026-07-16 | -73.70 | $147.92 | 610902 |
| 2026-07-15 | -74.49 | $147.31 | 433672 |
| 2026-07-14 | -71.12 | $149.90 | 715836 |
| 2026-07-13 | -88.21 | $136.78 | 336218 |
| 2026-07-10 | -79.08 | $143.79 | 201984 |
| 2026-07-09 | -77.03 | $145.36 | 444500 |
| 2026-07-08 | -83.95 | $140.05 | 781300 |
| 2026-07-07 | -92.80 | $133.26 | 633142 |
| 2026-07-06 | -93.22 | $141.84 | 427917 |
| 2026-07-02 | -92.23 | $142.50 | 671895 |
| 2026-07-01 | -87.44 | $155.48 | 527402 |
| 2026-06-30 | -78.15 | $163.12 | 926200 |
| 2026-06-29 | -89.10 | $157.32 | 821338 |
| 2026-06-26 | -98.95 | $153.72 | 430860 |
| 2026-06-25 | -78.87 | $168.06 | 522818 |
| 2026-06-24 | -81.38 | $166.90 | 584000 |
| 2026-06-23 | -75.99 | $169.39 | 599600 |
| 2026-06-22 | -18.99 | $195.72 | 428737 |
| 2026-06-18 | -17.90 | $195.16 | 300700 |
| 2026-06-17 | -50.73 | $178.14 | 284783 |
| 2026-06-16 | -38.52 | $182.24 | 570239 |
| 2026-06-15 | -11.01 | $197.75 | 557076 |
| 2026-06-12 | -7.53 | $193.27 | 538126 |
| 2026-06-11 | -14.69 | $184.15 | 373811 |
| 2026-06-10 | -55.41 | $166.69 | 349800 |
| 2026-06-09 | -54.62 | $168.15 | 370733 |
| 2026-06-08 | -69.16 | $168.67 | 420624 |
| 2026-06-05 | -75.68 | $164.21 | 409123 |
| 2026-06-04 | -50.91 | $181.16 | 320079 |
| 2026-06-03 | -47.56 | $183.45 | 294932 |
| 2026-06-02 | -41.61 | $187.52 | 1.4M |
| 2026-06-01 | -77.32 | $163.09 | 901564 |
| 2026-05-29 | -64.79 | $171.66 | 302938 |
| 2026-05-28 | -60.23 | $174.78 | 257706 |
| 2026-05-27 | -67.77 | $169.62 | 451266 |
| 2026-05-26 | -60.30 | $174.73 | 370211 |
| 2026-05-22 | -71.06 | $167.37 | 473282 |
| 2026-05-21 | -80.97 | $160.59 | 263900 |
| 2026-05-20 | -82.75 | $159.37 | 280174 |
| 2026-05-19 | -94.53 | $151.31 | 593937 |
| 2026-05-18 | -94.02 | $155.74 | 1.0M |
| 2026-05-15 | -90.43 | $168.35 | 533156 |
| 2026-05-14 | -84.72 | $171.36 | 511390 |
| 2026-05-13 | -89.43 | $168.88 | 968641 |
| 2026-05-12 | -86.31 | $174.63 | 1.4M |
| 2026-05-11 | -19.40 | $207.46 | 759500 |
| 2026-05-08 | -12.11 | $205.54 | 321300 |
| 2026-05-07 | -44.48 | $193.08 | 228140 |
| 2026-05-06 | -19.88 | $202.54 | 258327 |
| 2026-05-05 | -28.50 | $197.20 | 514833 |
| 2026-05-04 | -49.12 | $182.71 | 328339 |
| 2026-05-01 | -42.13 | $186.62 | 353242 |
| 2026-04-30 | -29.88 | $191.92 | 315478 |
| 2026-04-29 | -36.56 | $187.83 | 471231 |
| 2026-04-28 | -42.69 | $180.52 | 476126 |
| 2026-04-27 | -27.73 | $190.92 | 433255 |
| 2026-04-24 | -10.36 | $203.00 | 325439 |
| 2026-04-23 | -12.35 | $195.89 | 509622 |
| 2026-04-22 | -14.10 | $185.88 | 223118 |
| 2026-04-21 | -10.62 | $187.71 | 292800 |
| 2026-04-20 | -7.06 | $184.63 | 342679 |
| 2026-04-17 | -12.58 | $179.78 | 592835 |
| 2026-04-16 | -6.96 | $180.63 | 310951 |
| 2026-04-15 | -9.48 | $179.55 | 205556 |
| 2026-04-14 | -6.71 | $180.74 | 261288 |
| 2026-04-13 | -14.69 | $174.93 | 194409 |
| 2026-04-10 | -15.69 | $174.53 | 354700 |
| 2026-04-09 | -10.76 | $176.51 | 300285 |
| 2026-04-08 | -26.74 | $170.09 | 329039 |
| 2026-04-07 | -53.81 | $159.22 | 244600 |
| 2026-04-06 | -54.06 | $159.12 | 113290 |
| 2026-04-02 | -57.52 | $157.73 | 253410 |
| 2026-04-01 | -55.10 | $158.70 | 516973 |
| 2026-03-31 | -72.76 | $151.61 | 1.3M |
| 2026-03-30 | -94.32 | $144.46 | 392520 |
| 2026-03-27 | -71.47 | $153.33 | 536114 |
| 2026-03-26 | -54.50 | $159.86 | 404255 |
| 2026-03-25 | -14.94 | $175.08 | 593083 |
| 2026-03-24 | -3.98 | $179.30 | 473789 |
| 2026-03-23 | -22.19 | $172.29 | 735164 |
| 2026-03-20 | -29.87 | $165.95 | 450418 |
| 2026-03-19 | -7.32 | $172.25 | 421200 |
| 2026-03-18 | -24.52 | $166.70 | 332782 |
| 2026-03-17 | -44.08 | $160.39 | 423150 |
| 2026-03-16 | -69.13 | $152.31 | 337535 |
| 2026-03-13 | -79.45 | $148.98 | 435000 |
| 2026-03-12 | -68.38 | $152.55 | 350035 |
| 2026-03-11 | -41.10 | $161.35 | 644970 |
| 2026-03-10 | -56.82 | $156.28 | 239977 |
| 2026-03-09 | -60.04 | $155.24 | 670327 |
| 2026-03-06 | -81.74 | $147.31 | 582808 |
| 2026-03-05 | -23.64 | $165.03 | 247623 |
| 2026-03-04 | -18.71 | $166.06 | 466949 |
| 2026-03-03 | -26.26 | $162.61 | 692704 |
| 2026-03-02 | -6.87 | $171.47 | 417344 |
| 2026-02-27 | -15.80 | $167.39 | 366100 |
| 2026-02-26 | -13.57 | $168.41 | 541667 |
| 2026-02-25 | -10.71 | $169.03 | 868400 |
| 2026-02-24 | -16.08 | $163.78 | 555253 |
| 2026-02-23 | -41.77 | $153.11 | 825700 |
| 2026-02-20 | -53.83 | $148.10 | 875921 |
| 2026-02-19 | -41.57 | $153.19 | 703700 |
| 2026-02-18 | -31.10 | $157.54 | 896618 |
| 2026-02-17 | -20.43 | $157.00 | 842046 |
| 2026-02-13 | -6.26 | $162.00 | 443671 |
| 2026-02-12 | -25.02 | $155.38 | 428934 |
| 2026-02-11 | -16.44 | $158.41 | 526920 |
| 2026-02-10 | -12.25 | $154.00 | 329408 |
| 2026-02-09 | -19.91 | $150.44 | 199950 |
| 2026-02-06 | -25.20 | $149.02 | 433171 |
| 2026-02-05 | -48.13 | $141.11 | 582300 |
| 2026-02-04 | -75.54 | $132.75 | 651832 |
| 2026-02-03 | -47.03 | $141.40 | 530400 |
| 2026-02-02 | -35.34 | $141.94 | 653881 |
| 2026-01-30 | -20.47 | $146.53 | 721706 |
| 2026-01-29 | -0.32 | $155.63 | 364410 |
| 2026-01-28 | -6.89 | $150.17 | 328168 |
| 2026-01-27 | -7.67 | $147.78 | 458084 |
| 2026-01-26 | -19.06 | $142.64 | 331670 |
| 2026-01-23 | -16.87 | $143.63 | 286000 |
| 2026-01-22 | -18.50 | $142.78 | 1.3M |
| 2026-01-21 | -10.09 | $146.33 | 1.3M |
| 2026-01-20 | -13.57 | $144.54 | 503259 |
| 2026-01-16 | -10.20 | $145.93 | 489767 |
| 2026-01-15 | -11.56 | $144.38 | 1.0M |
| 2026-01-14 | -35.14 | $132.92 | 390104 |
| 2026-01-13 | -27.55 | $136.61 | 969720 |
| 2026-01-12 | -8.95 | $137.80 | 555392 |
| 2026-01-09 | -9.72 | $131.67 | 232230 |
| 2026-01-08 | -15.20 | $129.79 | 444140 |
| 2026-01-07 | -7.46 | $132.38 | 366143 |
| 2026-01-06 | -4.69 | $133.31 | 733937 |
| 2026-01-05 | -4.22 | $123.88 | 636892 |
| 2026-01-02 | -31.47 | $115.50 | 307641 |
| 2025-12-31 | -75.91 | $106.35 | 239400 |
| 2025-12-30 | -64.98 | $108.60 | 195300 |
| 2025-12-29 | -68.38 | $107.90 | 122625 |
| 2025-12-26 | -62.80 | $109.05 | 148051 |
| 2025-12-24 | -62.36 | $109.14 | 219546 |
| 2025-12-23 | -57.35 | $108.79 | 280850 |
| 2025-12-22 | -60.79 | $105.98 | 204853 |
| 2025-12-19 | -59.66 | $104.04 | 352788 |
| 2025-12-18 | -67.41 | $101.71 | 436666 |
| 2025-12-17 | -62.75 | $103.11 | 688825 |
| 2025-12-16 | -35.48 | $111.31 | 381447 |
| 2025-12-15 | -42.00 | $109.35 | 356678 |
| 2025-12-12 | -33.36 | $111.95 | 439515 |
| 2025-12-11 | -12.54 | $118.21 | 418121 |
| 2025-12-10 | -2.86 | $121.12 | 463100 |
| 2025-12-09 | -3.50 | $119.20 | 278422 |
| 2025-12-08 | -5.02 | $118.77 | 346227 |
| 2025-12-05 | -11.03 | $117.07 | 315460 |
| 2025-12-04 | -10.02 | $118.41 | 366300 |
| 2025-12-03 | -25.58 | $116.93 | 842072 |
| 2025-12-02 | -43.52 | $110.90 | 1.2M |
| 2025-12-01 | -59.88 | $105.40 | 243602 |
| 2025-11-28 | -62.56 | $105.30 | 120200 |
| 2025-11-26 | -65.65 | $104.26 | 504417 |
| 2025-11-25 | -69.49 | $103.35 | 443805 |
| 2025-11-24 | -75.36 | $101.15 | 615515 |
| 2025-11-21 | -93.36 | $94.40 | 552000 |
| 2025-11-20 | -93.16 | $94.56 | 701877 |
| 2025-11-19 | -78.51 | $100.04 | 595620 |
| 2025-11-18 | -92.62 | $94.76 | 447300 |
| 2025-11-17 | -97.19 | $95.88 | 308600 |
| 2025-11-14 | -98.28 | $96.19 | 522206 |
| 2025-11-13 | -94.31 | $99.57 | 510800 |
| 2025-11-12 | -93.01 | $103.06 | 557715 |
| 2025-11-11 | -94.79 | $104.10 | 824423 |
| 2025-11-10 | -85.05 | $111.20 | 1.1M |
| 2025-11-07 | -60.74 | $119.12 | 533600 |
| 2025-11-06 | -45.91 | $120.25 | 573916 |
| 2025-11-05 | -28.42 | $123.74 | 202800 |
| 2025-11-04 | -59.90 | $117.46 | 301231 |
| 2025-11-03 | -29.92 | $123.44 | 374000 |
| 2025-10-31 | -28.02 | $123.82 | 325700 |
| 2025-10-30 | -26.97 | $124.03 | 342143 |
| 2025-10-29 | -5.91 | $128.23 | 1.1M |
| 2025-10-28 | -35.70 | $118.49 | 384400 |
| 2025-10-27 | -26.13 | $120.55 | 603500 |
| 2025-10-24 | -31.73 | $119.15 | 434716 |
| 2025-10-23 | -35.13 | $118.08 | 496305 |
| 2025-10-22 | -41.11 | $115.91 | 426500 |
| 2025-10-21 | -24.66 | $120.38 | 402449 |
| 2025-10-20 | -15.42 | $122.89 | 510466 |
| 2025-10-17 | -20.58 | $120.73 | 378748 |
| 2025-10-16 | -15.69 | $122.24 | 395298 |
| 2025-10-15 | -5.40 | $125.23 | 904952 |
| 2025-10-14 | -10.30 | $121.03 | 554795 |
| 2025-10-13 | -3.70 | $118.97 | 427841 |
| 2025-10-10 | -27.18 | $110.05 | 337895 |
| 2025-10-09 | -14.07 | $114.10 | 391337 |
| 2025-10-08 | -5.74 | $117.09 | 739256 |
| 2025-10-07 | -19.35 | $111.78 | 437845 |
| 2025-10-06 | -6.68 | $116.68 | 270834 |
| 2025-10-03 | -14.75 | $113.33 | 782897 |
| 2025-10-02 | -2.43 | $117.51 | 755006 |
| 2025-10-01 | -0.78 | $113.42 | 659007 |
| 2025-09-30 | -6.21 | $105.05 | 386435 |
| 2025-09-29 | -9.96 | $103.88 | 400516 |
| 2025-09-26 | -6.66 | $104.63 | 350974 |
| 2025-09-25 | -10.76 | $103.36 | 600600 |
| 2025-09-24 | -13.54 | $102.50 | 632512 |
| 2025-09-23 | -5.04 | $105.13 | 1.1M |
| 2025-09-22 | -6.11 | $102.64 | 846173 |
| 2025-09-19 | -16.72 | $97.61 | 340200 |
| 2025-09-18 | -1.85 | $101.15 | 1.7M |
| 2025-09-17 | -4.47 | $89.00 | 629534 |
| 2025-09-16 | -27.25 | $85.84 | 531600 |
| 2025-09-15 | -14.20 | $87.65 | 477877 |
| 2025-09-12 | -18.75 | $87.02 | 2.0M |
| 2025-09-11 | -39.73 | $84.11 | 169096 |
| 2025-09-10 | -60.63 | $81.21 | 195200 |
| 2025-09-09 | -49.68 | $82.73 | 193800 |
| 2025-09-08 | -61.57 | $81.08 | 239221 |
| 2025-09-05 | -78.37 | $78.75 | 247900 |
| 2025-09-04 | -82.34 | $78.20 | 291242 |
| 2025-09-03 | -92.93 | $76.73 | 651256 |
| 2025-09-02 | -92.35 | $78.46 | 598952 |
| 2025-08-29 | -86.93 | $82.71 | 405726 |
| 2025-08-28 | -59.44 | $87.82 | 355500 |
| 2025-08-27 | -64.39 | $86.90 | 333900 |
| 2025-08-26 | -77.09 | $84.83 | 172417 |
| 2025-08-25 | -89.28 | $82.58 | 159200 |
| 2025-08-22 | -89.60 | $82.51 | 176471 |
| 2025-08-21 | -93.19 | $81.74 | 244315 |
| 2025-08-20 | -90.02 | $82.42 | 303600 |
| 2025-08-19 | -85.64 | $83.36 | 233200 |
| 2025-08-18 | -75.62 | $85.51 | 194237 |
| 2025-08-15 | -82.94 | $83.94 | 336400 |
| 2025-08-14 | -68.44 | $87.05 | 336351 |
| 2025-08-13 | -63.40 | $88.13 | 282600 |
| 2025-08-12 | -70.86 | $86.53 | 204000 |
| 2025-08-11 | -79.11 | $84.76 | 335600 |
| 2025-08-08 | -86.67 | $83.14 | 279581 |
| 2025-08-07 | -94.64 | $81.61 | 248600 |
| 2025-08-06 | -95.67 | $81.39 | 965800 |
| 2025-08-05 | -77.66 | $88.35 | 1.1M |
| 2025-08-04 | -28.79 | $96.77 | 432477 |
| 2025-08-01 | -36.16 | $95.50 | 488714 |
| 2025-07-31 | -43.99 | $94.15 | 554795 |
| 2025-07-30 | -18.54 | $98.35 | 256330 |
| 2025-07-29 | -15.02 | $98.24 | 441300 |
| 2025-07-28 | -7.97 | $98.93 | 490941 |
| 2025-07-25 | -10.31 | $95.81 | 243024 |
| 2025-07-24 | -18.44 | $94.24 | 207400 |
| 2025-07-23 | -24.65 | $93.04 | 295825 |
| 2025-07-22 | -26.70 | $92.33 | 311151 |
| 2025-07-21 | -14.19 | $94.29 | 658375 |
| 2025-07-18 | -3.43 | $92.51 | 142100 |
| 2025-07-17 | -6.24 | $91.93 | 378868 |
| 2025-07-16 | -10.69 | $91.01 | 479922 |
| 2025-07-15 | -10.98 | $90.95 | 415900 |
| 2025-07-14 | -17.57 | $87.95 | 497200 |
| 2025-07-11 | -10.88 | $89.40 | 184659 |
| 2025-07-10 | -10.60 | $89.46 | 214942 |
| 2025-07-09 | -4.84 | $90.14 | 254700 |
| 2025-07-08 | -10.18 | $88.33 | 270800 |
| 2025-07-07 | -6.89 | $89.00 | 339963 |
| 2025-07-03 | -7.14 | $88.92 | 491428 |
| 2025-07-02 | -4.31 | $87.52 | 807505 |
| 2025-07-01 | -21.08 | $82.04 | 572000 |
| 2025-06-30 | -8.73 | $84.56 | 447728 |
| 2025-06-27 | -4.54 | $84.46 | 440441 |
| 2025-06-26 | -4.81 | $84.10 | 548381 |
| 2025-06-25 | -14.77 | $82.09 | 1.2M |
| 2025-06-24 | -5.45 | $81.55 | 1.5M |
| 2025-06-23 | -17.51 | $74.85 | 330585 |
| 2025-06-20 | -23.71 | $73.95 | 215500 |
| 2025-06-18 | -16.61 | $74.98 | 192700 |
| 2025-06-17 | -21.30 | $74.30 | 203800 |
| 2025-06-16 | -13.92 | $75.37 | 365000 |
| 2025-06-13 | -48.66 | $70.33 | 542759 |
| 2025-06-12 | -27.22 | $73.44 | 217247 |
| 2025-06-11 | -10.41 | $75.88 | 273162 |
| 2025-06-10 | -6.43 | $75.69 | 259500 |
| 2025-06-09 | -13.21 | $74.44 | 283348 |
| 2025-06-06 | -13.10 | $73.49 | 181575 |
| 2025-06-05 | -24.00 | $72.16 | 283200 |
| 2025-06-04 | -11.69 | $72.70 | 537129 |
| 2025-06-03 | -38.20 | $68.04 | 402800 |
| 2025-06-02 | -52.93 | $66.81 | 335933 |
| 2025-05-30 | -56.17 | $66.54 | 190800 |
| 2025-05-29 | -26.35 | $69.03 | 407524 |
| 2025-05-28 | -68.95 | $65.28 | 258556 |
| 2025-05-27 | -60.37 | $66.02 | 351900 |
| 2025-05-23 | -72.31 | $64.99 | 287500 |
| 2025-05-22 | -72.19 | $65.00 | 189202 |
| 2025-05-21 | -75.55 | $64.71 | 330100 |
| 2025-05-20 | -63.15 | $65.78 | 352910 |
| 2025-05-19 | -48.85 | $65.30 | 207202 |
| 2025-05-16 | -38.53 | $65.94 | 435888 |
| 2025-05-15 | -34.38 | $66.51 | 407911 |
| 2025-05-14 | -9.25 | $69.83 | 385814 |
| 2025-05-13 | -17.31 | $68.61 | 1.5M |
| 2025-05-12 | -13.41 | $69.20 | 767800 |
| 2025-05-09 | -28.85 | $66.57 | 754817 |
| 2025-05-08 | -11.69 | $68.97 | 267224 |
| 2025-05-07 | -3.76 | $69.59 | 249800 |
| 2025-05-06 | -15.31 | $67.28 | 161238 |
| 2025-05-05 | -16.05 | $66.96 | 187924 |
| 2025-05-02 | -7.27 | $68.57 | 250334 |
| 2025-05-01 | -10.77 | $65.88 | 157554 |
| 2025-04-30 | -13.38 | $65.34 | 145320 |
| 2025-04-29 | -15.02 | $65.00 | 233638 |
| 2025-04-28 | -8.41 | $66.37 | 306300 |
| 2025-04-25 | -7.54 | $66.55 | 440127 |
| 2025-04-24 | -2.45 | $66.94 | 260470 |
| 2025-04-23 | -13.16 | $63.97 | 452201 |
| 2025-04-22 | -38.76 | $60.19 | 355372 |
| 2025-04-21 | -48.08 | $58.62 | 397424 |
| 2025-04-17 | -39.97 | $60.37 | 334121 |
| 2025-04-16 | -51.18 | $57.95 | 233748 |
| 2025-04-15 | -40.16 | $60.33 | 158339 |
| 2025-04-14 | -40.99 | $60.15 | 263200 |
| 2025-04-11 | -42.15 | $59.90 | 335442 |
| 2025-04-10 | -53.64 | $57.42 | 530951 |
| 2025-04-09 | -30.52 | $62.41 | 1.1M |
| 2025-04-08 | -77.26 | $52.32 | 524922 |
| 2025-04-07 | -64.06 | $55.17 | 779322 |
| 2025-04-04 | -85.41 | $50.56 | 660600 |
| 2025-04-03 | -98.09 | $52.71 | 779900 |
| 2025-04-02 | -72.76 | $60.17 | 426216 |
| 2025-04-01 | -82.27 | $59.14 | 377100 |
| 2025-03-31 | -85.69 | $58.63 | 526932 |
| 2025-03-28 | -92.67 | $59.00 | 413100 |
| 2025-03-27 | -93.83 | $62.97 | 211300 |
| 2025-03-26 | -86.22 | $64.62 | 300044 |
| 2025-03-25 | -75.96 | $66.75 | 181637 |
| 2025-03-24 | -66.81 | $68.51 | 304022 |
| 2025-03-21 | -79.60 | $66.05 | 300605 |
| 2025-03-20 | -70.40 | $67.82 | 572736 |
| 2025-03-19 | -88.59 | $64.67 | 794100 |
| 2025-03-18 | -98.63 | $62.76 | 358152 |
| 2025-03-17 | -86.85 | $65.98 | 254400 |
| 2025-03-14 | -87.21 | $65.89 | 304200 |
| 2025-03-13 | -96.26 | $63.49 | 302843 |
| 2025-03-12 | -93.59 | $64.24 | 888700 |
| 2025-03-11 | -96.61 | $63.39 | 729900 |
| 2025-03-10 | -97.29 | $63.20 | 588479 |
| 2025-03-07 | -87.60 | $68.80 | 379815 |
| 2025-03-06 | -93.10 | $67.84 | 739129 |
| 2025-03-05 | -85.27 | $71.08 | 696232 |
| 2025-03-04 | -88.16 | $70.28 | 652300 |
| 2025-03-03 | -97.98 | $68.93 | 547048 |
| 2025-02-28 | -87.01 | $74.52 | 468300 |
| 2025-02-27 | -97.72 | $74.80 | 333100 |
| 2025-02-26 | -77.75 | $79.18 | 458647 |
| 2025-02-25 | -88.24 | $76.88 | 354341 |
| 2025-02-24 | -81.30 | $78.40 | 507247 |
| 2025-02-21 | -93.37 | $76.39 | 688952 |
| 2025-02-20 | -99.39 | $79.89 | 530200 |
| 2025-02-19 | -96.05 | $82.98 | 771632 |
| 2025-02-18 | -90.22 | $85.00 | 673852 |
| 2025-02-14 | -83.84 | $86.82 | 370908 |
| 2025-02-13 | -77.98 | $88.49 | 650235 |
| 2025-02-12 | -82.92 | $87.08 | 904305 |
| 2025-02-11 | -81.80 | $87.40 | 776621 |
| 2025-02-10 | -76.91 | $88.75 | 561728 |
| 2025-02-07 | -85.41 | $86.32 | 984365 |
| 2025-02-06 | -67.95 | $91.31 | 283402 |
| 2025-02-05 | -60.15 | $93.54 | 370247 |
| 2025-02-04 | -78.83 | $88.20 | 429100 |
| 2025-02-03 | -71.89 | $89.25 | 627400 |
| 2025-01-31 | -53.03 | $94.54 | 643339 |
| 2025-01-30 | -64.79 | $90.95 | 609913 |
| 2025-01-29 | -71.93 | $87.97 | 822646 |
| 2025-01-28 | -77.05 | $86.35 | 633528 |
| 2025-01-27 | -79.71 | $85.51 | 1.7M |
| 2025-01-24 | -31.54 | $100.75 | 514265 |
| 2025-01-23 | -19.22 | $104.65 | 498650 |
| 2025-01-22 | -14.70 | $106.08 | 795800 |
| 2025-01-21 | -7.27 | $107.14 | 1.1M |
| 2025-01-17 | -0.61 | $103.62 | 922048 |
| 2025-01-16 | -11.59 | $98.94 | 828320 |
| 2025-01-15 | -8.21 | $93.48 | 499286 |
| 2025-01-14 | -17.05 | $89.52 | 436151 |
| 2025-01-13 | -30.44 | $86.79 | 453917 |
| 2025-01-10 | -16.88 | $89.52 | 293018 |
| 2025-01-08 | -10.04 | $90.86 | 542100 |
| 2025-01-07 | -9.12 | $91.05 | 591187 |
| 2025-01-06 | -4.16 | $88.50 | 608333 |
| 2025-01-03 | -28.71 | $82.69 | 218302 |
| 2025-01-02 | -39.81 | $80.85 | 215416 |
| 2024-12-31 | -40.29 | $80.77 | 192127 |
| 2024-12-30 | -41.74 | $80.53 | 133800 |
| 2024-12-27 | -30.10 | $82.46 | 196751 |
| 2024-12-26 | -21.80 | $83.69 | 164670 |
| 2024-12-24 | -19.92 | $83.94 | 174821 |
| 2024-12-23 | -23.21 | $83.36 | 319765 |
| 2024-12-20 | -23.21 | $83.36 | 633071 |
| 2024-12-19 | -15.95 | $84.64 | 1.7M |
| 2024-12-18 | -30.19 | $81.51 | 1.9M |
| 2024-12-17 | -28.05 | $76.68 | 481026 |
| 2024-12-16 | -21.95 | $77.26 | 431200 |
| 2024-12-13 | -47.06 | $74.87 | 270508 |
| 2024-12-12 | -65.80 | $73.77 | 241231 |
| 2024-12-11 | -71.01 | $74.72 | 452305 |
| 2024-12-10 | -83.39 | $73.17 | 495907 |
| 2024-12-09 | -57.88 | $78.30 | 1.3M |
| 2024-12-06 | -85.63 | $72.72 | 291770 |
| 2024-12-05 | -91.25 | $71.59 | 423816 |
| 2024-12-04 | -70.96 | $75.67 | 220776 |
| 2024-12-03 | -69.52 | $75.96 | 351115 |
| 2024-12-02 | -72.00 | $75.46 | 362814 |
| 2024-11-29 | -76.78 | $74.50 | 281400 |
| 2024-11-27 | -89.76 | $71.89 | 605014 |
| 2024-11-26 | -93.59 | $71.12 | 476519 |
| 2024-11-25 | -96.51 | $71.67 | 572254 |
| 2024-11-22 | -84.22 | $74.94 | 296320 |
| 2024-11-21 | -81.02 | $75.51 | 319300 |
| 2024-11-20 | -82.93 | $75.17 | 283500 |
| 2024-11-19 | -84.78 | $74.84 | 398601 |
| 2024-11-18 | -80.12 | $75.67 | 487438 |
| 2024-11-15 | -89.11 | $74.07 | 905725 |
| 2024-11-14 | -65.04 | $78.72 | 524200 |
| 2024-11-13 | -58.14 | $79.91 | 773319 |
| 2024-11-12 | -30.03 | $84.76 | 1.6M |
| 2024-11-11 | -61.60 | $78.70 | 755703 |
| 2024-11-08 | -49.90 | $80.53 | 326000 |
| 2024-11-07 | -37.25 | $82.51 | 559054 |
| 2024-11-06 | -60.00 | $78.95 | 668307 |
| 2024-11-05 | -88.75 | $74.45 | 376600 |
| 2024-11-04 | -89.58 | $74.32 | 409120 |
| 2024-11-01 | -90.29 | $74.21 | 1.0M |
| 2024-10-31 | -73.53 | $79.56 | 277700 |
| 2024-10-30 | -52.26 | $82.10 | 273800 |
| 2024-10-29 | -37.15 | $83.63 | 503200 |
| 2024-10-28 | -66.81 | $79.16 | 329644 |
| 2024-10-25 | -77.73 | $77.66 | 233000 |
| 2024-10-24 | -78.24 | $77.59 | 432955 |
| 2024-10-23 | -69.86 | $78.94 | 404700 |
| 2024-10-22 | -58.33 | $80.60 | 167629 |
| 2024-10-21 | -46.88 | $82.10 | 257602 |
| 2024-10-18 | -41.48 | $82.82 | 342100 |
| 2024-10-17 | -42.83 | $82.37 | 372700 |
| 2024-10-16 | -46.71 | $81.62 | 372800 |
| 2024-10-15 | -34.75 | $82.69 | 866300 |
| 2024-10-14 | -7.65 | $87.61 | 498200 |
| 2024-10-11 | -26.65 | $84.16 | 442653 |
| 2024-10-10 | -53.80 | $79.23 | 495025 |
| 2024-10-09 | -47.63 | $80.35 | 609136 |
| 2024-10-08 | -42.18 | $81.34 | 772500 |
| 2024-10-07 | -38.93 | $81.93 | 440126 |
| 2024-10-04 | -47.96 | $80.29 | 340555 |
| 2024-10-03 | -53.19 | $79.34 | 307723 |
| 2024-10-02 | -60.52 | $78.01 | 310349 |
| 2024-10-01 | -67.90 | $76.67 | 614067 |
| 2024-09-30 | -50.39 | $79.85 | 517184 |
| 2024-09-27 | -50.81 | $82.67 | 755502 |
| 2024-09-26 | -41.85 | $85.90 | 1.6M |
| 2024-09-25 | -77.53 | $76.66 | 543800 |
| 2024-09-24 | -81.66 | $75.59 | 599555 |
| 2024-09-23 | -86.67 | $74.35 | 467181 |
| 2024-09-20 | -87.33 | $74.34 | 309700 |
| 2024-09-19 | -82.22 | $76.13 | 861356 |
| 2024-09-18 | -97.75 | $71.51 | 1.9M |
| 2024-09-17 | -96.80 | $74.89 | 894271 |
| 2024-09-16 | -91.88 | $77.51 | 595996 |
| 2024-09-13 | -77.83 | $81.13 | 348241 |
| 2024-09-12 | -85.67 | $79.16 | 742416 |
| 2024-09-11 | -85.01 | $79.33 | 477743 |
| 2024-09-10 | -91.26 | $77.72 | 578249 |
| 2024-09-09 | -98.06 | $75.97 | 900890 |
| 2024-09-06 | -95.85 | $77.88 | 958034 |
| 2024-09-05 | -88.63 | $82.91 | 332460 |
| 2024-09-04 | -85.48 | $83.56 | 481354 |
| 2024-09-03 | -98.60 | $82.16 | 1.0M |
| 2024-08-30 | -44.21 | $91.02 | 757228 |
| 2024-08-29 | -35.15 | $93.11 | 357300 |
| 2024-08-28 | -43.52 | $92.19 | 408910 |
| 2024-08-27 | -40.57 | $94.51 | 434100 |
| 2024-08-26 | -49.73 | $91.99 | 498701 |
| 2024-08-23 | -36.49 | $97.97 | 338916 |
| 2024-08-22 | -41.40 | $96.44 | 398747 |
| 2024-08-21 | -34.90 | $98.54 | 351700 |
| 2024-08-20 | -47.07 | $97.55 | 283224 |
| 2024-08-19 | -48.10 | $98.45 | 310207 |
| 2024-08-16 | -44.31 | $99.93 | 811966 |
| 2024-08-15 | -41.50 | $101.03 | 704832 |
| 2024-08-14 | -60.80 | $93.48 | 702601 |
| 2024-08-13 | -65.30 | $93.58 | 428237 |
| 2024-08-12 | -74.47 | $91.55 | 483600 |
| 2024-08-09 | -73.29 | $92.95 | 893791 |
| 2024-08-08 | -78.49 | $90.11 | 748630 |
| 2024-08-07 | -86.83 | $85.47 | 681042 |
| 2024-08-06 | -87.06 | $85.98 | 664400 |
| 2024-08-05 | -86.58 | $86.52 | 1.5M |
| 2024-08-02 | -97.60 | $84.09 | 1.5M |
| 2024-08-01 | -98.94 | $92.02 | 1.5M |
| 2024-07-31 | -75.36 | $105.00 | 1.3M |
| 2024-07-30 | -98.58 | $94.06 | 1.3M |
| 2024-07-29 | -93.76 | $102.51 | 1.2M |
| 2024-07-26 | -97.56 | $100.97 | 908919 |
| 2024-07-25 | -97.70 | $100.91 | 1.4M |
| 2024-07-24 | -88.65 | $108.87 | 643830 |
| 2024-07-23 | -67.54 | $116.40 | 726870 |
| 2024-07-22 | -78.08 | $112.64 | 722878 |
| 2024-07-19 | -89.74 | $108.48 | 476685 |
| 2024-07-18 | -79.71 | $112.06 | 1.7M |
| 2024-07-17 | -88.10 | $113.47 | 1.3M |
| 2024-07-16 | -39.18 | $128.48 | 579813 |
| 2024-07-15 | -29.73 | $131.38 | 362733 |
| 2024-07-12 | -35.66 | $129.56 | 433705 |
| 2024-07-11 | -36.44 | $129.32 | 948483 |
| 2024-07-10 | -13.96 | $136.20 | 528503 |
| 2024-07-09 | -11.55 | $136.78 | 540969 |
| 2024-07-08 | -6.64 | $137.24 | 783229 |
| 2024-07-05 | -8.53 | $132.25 | 706975 |
| 2024-07-03 | -4.32 | $129.98 | 212338 |
| 2024-07-02 | -10.48 | $127.33 | 275643 |
| 2024-07-01 | -5.91 | $127.80 | 472355 |
| 2024-06-28 | -14.00 | $125.24 | 669756 |
| 2024-06-27 | -9.90 | $123.50 | 894157 |
| 2024-06-26 | -20.76 | $117.76 | 660916 |
| 2024-06-25 | -29.04 | $115.70 | 610392 |
| 2024-06-24 | -47.03 | $111.22 | 1.1M |
| 2024-06-21 | -34.30 | $114.39 | 748170 |
| 2024-06-20 | -28.43 | $115.85 | 746286 |
| 2024-06-18 | -14.70 | $119.27 | 488133 |
| 2024-06-17 | -2.43 | $121.06 | 662255 |
| 2024-06-14 | -20.97 | $113.60 | 338520 |
| 2024-06-13 | -5.53 | $117.01 | 425769 |
| 2024-06-12 | -6.26 | $115.50 | 424413 |
| 2024-06-11 | -5.71 | $112.15 | 296193 |
| 2024-06-10 | -7.35 | $111.55 | 402863 |
| 2024-06-07 | -6.07 | $109.42 | 490982 |
| 2024-06-06 | -13.08 | $106.64 | 466562 |
| 2024-06-05 | -3.49 | $108.57 | 395993 |
| 2024-06-04 | -28.98 | $101.85 | 282872 |
| 2024-06-03 | -29.32 | $101.76 | 499294 |
| 2024-05-31 | -25.16 | $102.41 | 700837 |
| 2024-05-30 | -13.51 | $105.36 | 344050 |
| 2024-05-29 | -3.00 | $108.55 | 588870 |
| 2024-05-28 | -3.00 | $107.92 | 347929 |
| 2024-05-24 | -3.25 | $105.85 | 299607 |
| 2024-05-23 | -6.16 | $104.21 | 455332 |
| 2024-05-22 | -3.86 | $102.88 | 621022 |
| 2024-05-21 | -7.07 | $100.85 | 350309 |
| 2024-05-20 | -4.41 | $99.85 | 315685 |
| 2024-05-17 | -13.80 | $97.10 | 223712 |
| 2024-05-16 | -11.63 | $97.64 | 523961 |
| 2024-05-15 | -1.97 | $100.39 | 1.0M |
| 2024-05-14 | -4.50 | $94.11 | 361338 |
| 2024-05-13 | -9.98 | $92.87 | 516955 |
| 2024-05-10 | -20.62 | $90.46 | 409701 |
| 2024-05-09 | -15.50 | $91.62 | 1.3M |
| 2024-05-08 | -13.65 | $84.37 | 543397 |
| 2024-05-07 | -13.29 | $84.42 | 601995 |
| 2024-05-06 | -9.10 | $84.47 | 455285 |
| 2024-05-03 | -13.60 | $83.28 | 211300 |
| 2024-05-02 | -39.68 | $80.02 | 452956 |
| 2024-05-01 | -48.80 | $78.88 | 309175 |
| 2024-04-30 | -32.08 | $80.97 | 127027 |
| 2024-04-29 | -18.24 | $82.70 | 155361 |
| 2024-04-26 | -25.14 | $82.16 | 256855 |
| 2024-04-25 | -52.81 | $78.86 | 259795 |
| 2024-04-24 | -71.48 | $77.46 | 287011 |
| 2024-04-23 | -76.80 | $76.67 | 153459 |
| 2024-04-22 | -81.23 | $75.87 | 411124 |
| 2024-04-19 | -87.82 | $74.68 | 643801 |
| 2024-04-18 | -84.98 | $79.17 | 348138 |
| 2024-04-17 | -76.08 | $80.36 | 290771 |
| 2024-04-16 | -47.53 | $83.51 | 389628 |
| 2024-04-15 | -81.68 | $78.46 | 377395 |
| 2024-04-12 | -72.70 | $78.53 | 299022 |
| 2024-04-11 | -57.81 | $80.99 | 191756 |
| 2024-04-10 | -61.90 | $80.14 | 344427 |
| 2024-04-09 | -62.26 | $80.08 | 289575 |
| 2024-04-08 | -55.80 | $79.95 | 264538 |
| 2024-04-05 | -64.01 | $78.39 | 429519 |
| 2024-04-04 | -67.39 | $77.75 | 444966 |
| 2024-04-03 | -45.42 | $81.92 | 350580 |
| 2024-04-02 | -43.78 | $82.23 | 309624 |
| 2024-04-01 | -34.88 | $83.92 | 429614 |
| 2024-03-28 | -35.67 | $83.77 | 435339 |
| 2024-03-27 | -18.39 | $87.05 | 435128 |
| 2024-03-26 | -6.74 | $89.26 | 562794 |
| 2024-03-25 | -10.39 | $87.52 | 514507 |
| 2024-03-22 | -5.84 | $85.10 | 290119 |
| 2024-03-21 | -18.57 | $83.27 | 439761 |
| 2024-03-20 | -32.59 | $81.20 | 226903 |
| 2024-03-19 | -55.87 | $77.87 | 241319 |
| 2024-03-18 | -53.15 | $78.86 | 354984 |
| 2024-03-15 | -74.68 | $76.14 | 339966 |
| 2024-03-14 | -74.96 | $76.09 | 341376 |
| 2024-03-13 | -75.01 | $76.08 | 365138 |
| 2024-03-12 | -78.28 | $75.49 | 270025 |
| 2024-03-11 | -79.88 | $75.20 | 928063 |
| 2024-03-08 | -81.74 | $77.34 | 666440 |
| 2024-03-07 | -35.46 | $84.31 | 474157 |
| 2024-03-06 | -57.77 | $80.95 | 214557 |
| 2024-03-05 | -67.07 | $79.55 | 465389 |
| 2024-03-04 | -36.19 | $84.20 | 549161 |
| 2024-03-01 | -52.52 | $81.74 | 440656 |
| 2024-02-29 | -66.80 | $79.59 | 268815 |
| 2024-02-28 | -60.16 | $80.59 | 311880 |
| 2024-02-27 | -60.69 | $80.51 | 448588 |
| 2024-02-26 | -61.55 | $80.38 | 712380 |
| 2024-02-23 | -78.75 | $77.79 | 589929 |
| 2024-02-22 | -44.02 | $83.02 | 685870 |
| 2024-02-21 | -85.06 | $76.84 | 911692 |
| 2024-02-20 | -52.90 | $82.07 | 1.1M |
| 2024-02-16 | -13.12 | $87.77 | 840563 |
| 2024-02-15 | -1.57 | $84.74 | 427651 |
| 2024-02-14 | -13.12 | $83.34 | 525704 |
| 2024-02-13 | -42.43 | $78.46 | 399338 |
| 2024-02-12 | -27.46 | $80.38 | 368173 |
| 2024-02-09 | -11.37 | $81.52 | 252908 |
| 2024-02-08 | -28.03 | $79.19 | 418065 |
| 2024-02-07 | -34.70 | $77.97 | 239858 |
| 2024-02-06 | -33.22 | $77.88 | 556160 |
| 2024-02-05 | -10.53 | $81.35 | 317614 |
| 2024-02-02 | -15.51 | $80.55 | 169233 |
| 2024-02-01 | -18.67 | $79.64 | 163808 |
| 2024-01-31 | -28.80 | $77.84 | 325065 |
| 2024-01-30 | -17.83 | $79.79 | 195411 |
| 2024-01-29 | -15.02 | $80.29 | 173161 |
| 2024-01-26 | -21.71 | $79.10 | 408981 |
| 2024-01-25 | -12.15 | $80.80 | 806099 |
| 2024-01-24 | -13.58 | $78.86 | 478194 |
| 2024-01-23 | -14.18 | $78.37 | 235890 |
| 2024-01-22 | -9.98 | $78.81 | 330201 |
| 2024-01-19 | -6.35 | $78.71 | 650945 |
| 2024-01-18 | -9.46 | $76.35 | 560200 |
| 2024-01-17 | -18.79 | $73.41 | 338717 |
| 2024-01-16 | -14.52 | $74.03 | 605940 |
| 2024-01-12 | -20.73 | $70.96 | 147407 |
| 2024-01-11 | -13.63 | $71.86 | 308331 |
| 2024-01-10 | -30.50 | $69.72 | 719343 |
| 2024-01-09 | -13.55 | $71.87 | 960421 |
| 2024-01-08 | -26.57 | $68.75 | 242175 |
| 2024-01-05 | -34.24 | $67.93 | 291866 |
| 2024-01-04 | -27.78 | $68.62 | 453561 |
| 2024-01-03 | -41.58 | $67.02 | 324344 |
| 2024-01-02 | -33.69 | $67.46 | 506257 |
| 2023-12-29 | -18.03 | $69.38 | 293761 |
| 2023-12-28 | -14.52 | $69.81 | 253299 |
| 2023-12-27 | -11.99 | $70.12 | 265019 |
| 2023-12-26 | -5.97 | $70.35 | 323524 |
| 2023-12-22 | -21.42 | $68.54 | 739079 |
| 2023-12-21 | -6.05 | $67.71 | 982107 |
| 2023-12-20 | -67.26 | $62.25 | 346725 |
| 2023-12-19 | -52.13 | $63.60 | 233715 |
| 2023-12-18 | -57.06 | $63.16 | 368900 |
| 2023-12-15 | -64.69 | $62.48 | 373436 |
| 2023-12-14 | -67.49 | $62.23 | 505412 |
| 2023-12-13 | -47.65 | $64.00 | 427008 |
| 2023-12-12 | -36.44 | $65.00 | 448552 |
| 2023-12-11 | -43.27 | $64.39 | 628044 |
| 2023-12-08 | -52.02 | $63.61 | 375080 |
| 2023-12-07 | -62.89 | $62.15 | 276603 |
| 2023-12-06 | -46.77 | $62.60 | 661749 |
| 2023-12-05 | -52.41 | $61.08 | 229834 |
| 2023-12-04 | -47.56 | $61.71 | 477130 |
| 2023-12-01 | -41.96 | $62.48 | 287299 |
| 2023-11-30 | -34.54 | $63.48 | 428262 |
| 2023-11-29 | -14.62 | $65.86 | 375547 |
| 2023-11-28 | -9.65 | $65.72 | 426324 |
| 2023-11-27 | -8.66 | $65.78 | 495085 |
| 2023-11-24 | -17.66 | $64.19 | 161736 |
| 2023-11-22 | -20.37 | $63.71 | 568645 |
| 2023-11-21 | -17.03 | $64.30 | 1.1M |
| 2023-11-20 | -38.20 | $60.56 | 467019 |
| 2023-11-17 | -32.82 | $61.51 | 535240 |
| 2023-11-16 | -29.56 | $61.75 | 718698 |
| 2023-11-15 | -27.43 | $62.15 | 1.1M |
| 2023-11-14 | -8.40 | $65.73 | 1.1M |
| 2023-11-13 | -10.12 | $65.20 | 898370 |
| 2023-11-10 | -4.82 | $64.29 | 825979 |
| 2023-11-09 | -24.12 | $59.89 | 609958 |
| 2023-11-08 | -40.46 | $58.11 | 344965 |
| 2023-11-07 | -53.35 | $56.03 | 265566 |
| 2023-11-06 | -57.81 | $55.31 | 198662 |
| 2023-11-03 | -50.62 | $56.47 | 315741 |
| 2023-11-02 | -59.73 | $55.00 | 480988 |
| 2023-11-01 | -69.64 | $53.40 | 357939 |
| 2023-10-31 | -74.60 | $52.60 | 556594 |
| 2023-10-30 | -87.05 | $50.59 | 323859 |
| 2023-10-27 | -90.46 | $50.04 | 379915 |
| 2023-10-26 | -86.11 | $50.81 | 218586 |
| 2023-10-25 | -83.58 | $51.23 | 395383 |
| 2023-10-24 | -73.78 | $52.86 | 487414 |
| 2023-10-23 | -86.65 | $50.72 | 829293 |
| 2023-10-20 | -77.63 | $52.22 | 1.6M |
| 2023-10-19 | -95.93 | $54.52 | 895221 |
| 2023-10-18 | -61.97 | $58.40 | 292726 |
| 2023-10-17 | -51.38 | $59.55 | 441609 |
| 2023-10-16 | -48.25 | $59.89 | 375548 |
| 2023-10-13 | -48.07 | $59.91 | 442673 |
| 2023-10-12 | -21.55 | $62.79 | 811377 |
| 2023-10-11 | -48.43 | $59.87 | 482497 |
| 2023-10-10 | -49.36 | $59.77 | 615455 |
| 2023-10-09 | -67.77 | $57.77 | 1.9M |
| 2023-10-06 | -16.57 | $63.33 | 438624 |
| 2023-10-05 | -35.54 | $61.27 | 239901 |
| 2023-10-04 | -39.59 | $60.83 | 278471 |
| 2023-10-03 | -50.46 | $59.65 | 294996 |
| 2023-10-02 | -37.29 | $61.08 | 355092 |
| 2023-09-29 | -26.43 | $62.26 | 470383 |
| 2023-09-28 | -4.45 | $63.71 | 758312 |
| 2023-09-27 | -16.37 | $60.30 | 719839 |
| 2023-09-26 | -38.18 | $58.20 | 780025 |
| 2023-09-25 | -2.25 | $61.25 | 784741 |
| 2023-09-22 | -40.35 | $57.05 | 578442 |
| 2023-09-21 | -62.20 | $54.65 | 296671 |
| 2023-09-20 | -45.89 | $55.96 | 364291 |
| 2023-09-19 | -38.91 | $56.76 | 743695 |
| 2023-09-18 | -30.03 | $56.73 | 386847 |
| 2023-09-15 | -30.64 | $56.18 | 301582 |
| 2023-09-14 | -28.33 | $56.55 | 389812 |
| 2023-09-13 | -16.55 | $58.60 | 427889 |
| 2023-09-12 | -14.14 | $59.02 | 651360 |
| 2023-09-11 | -23.51 | $57.39 | 218240 |
| 2023-09-08 | -23.45 | $57.40 | 214844 |
| 2023-09-07 | -27.76 | $56.65 | 357235 |
| 2023-09-06 | -21.49 | $57.74 | 270394 |
| 2023-09-05 | -18.62 | $58.24 | 401634 |
| 2023-09-01 | -5.63 | $60.50 | 461043 |
| 2023-08-31 | -6.78 | $60.30 | 583565 |
| 2023-08-30 | -7.12 | $58.95 | 693714 |
| 2023-08-29 | -8.49 | $58.20 | 1.7M |
| 2023-08-28 | -15.56 | $51.73 | 337107 |
| 2023-08-25 | -13.58 | $51.91 | 326542 |
| 2023-08-24 | -11.48 | $52.10 | 1.0M |
| 2023-08-23 | -2.87 | $52.54 | 1.0M |
| 2023-08-22 | -17.35 | $49.68 | 437660 |
| 2023-08-21 | -0.89 | $48.84 | 615027 |
| 2023-08-18 | -38.96 | $46.06 | 299628 |
| 2023-08-17 | -57.78 | $44.63 | 275975 |
| 2023-08-16 | -36.64 | $45.83 | 229693 |
| 2023-08-15 | -32.70 | $46.12 | 239896 |
| 2023-08-14 | -29.99 | $46.32 | 308054 |
| 2023-08-11 | -29.77 | $46.16 | 126943 |
| 2023-08-10 | -13.40 | $47.40 | 249966 |
| 2023-08-09 | -4.74 | $47.98 | 213526 |
| 2023-08-08 | -7.10 | $47.48 | 118310 |
| 2023-08-07 | -5.93 | $47.63 | 231996 |
| 2023-08-04 | -9.04 | $46.94 | 252484 |
| 2023-08-03 | -6.30 | $47.20 | 294573 |
| 2023-08-02 | -15.96 | $45.71 | 379733 |
| 2023-08-01 | -7.19 | $47.05 | 368523 |
| 2023-07-31 | -3.53 | $47.61 | 911004 |
| 2023-07-28 | -5.62 | $47.29 | 402451 |
| 2023-07-27 | -6.68 | $46.00 | 271764 |
| 2023-07-26 | -7.34 | $45.13 | 495022 |
| 2023-07-25 | -9.46 | $44.01 | 421974 |
| 2023-07-24 | -9.78 | $43.95 | 465038 |
| 2023-07-21 | -8.62 | $44.11 | 504427 |
| 2023-07-20 | -23.05 | $41.84 | 371017 |
| 2023-07-19 | -7.81 | $43.89 | 246643 |
| 2023-07-18 | -5.65 | $44.18 | 626474 |
| 2023-07-17 | -3.29 | $43.24 | 456967 |
| 2023-07-14 | -13.10 | $40.91 | 439582 |
| 2023-07-13 | -9.22 | $39.96 | 906590 |
| 2023-07-12 | -53.03 | $33.89 | 58894 |
| 2023-07-11 | -57.53 | $33.66 | 74361 |
| 2023-07-10 | -45.99 | $33.96 | 79842 |
| 2023-07-07 | -53.33 | $33.32 | 88071 |
| 2023-07-06 | -52.62 | $33.18 | 95135 |
| 2023-07-05 | -37.86 | $33.73 | 132403 |
| 2023-07-03 | -19.60 | $35.04 | 69375 |
| 2023-06-30 | -11.56 | $35.63 | 174261 |
| 2023-06-29 | -0.54 | $35.54 | 156302 |
| 2023-06-28 | -4.69 | $34.30 | 202543 |
| 2023-06-27 | -3.28 | $33.23 | 223404 |
| 2023-06-26 | -36.22 | $31.52 | 74742 |
| 2023-06-23 | -27.13 | $31.81 | 36467 |
| 2023-06-22 | -12.46 | $32.62 | 67403 |
| 2023-06-21 | -12.14 | $32.64 | 110059 |
| 2023-06-20 | -15.81 | $32.41 | 98443 |
| 2023-06-16 | -12.30 | $32.63 | 120433 |
| 2023-06-15 | -2.40 | $33.25 | 128641 |
| 2023-06-14 | -4.47 | $33.12 | 144631 |
| 2023-06-13 | -2.72 | $33.23 | 134007 |
| 2023-06-12 | -1.33 | $32.92 | 176837 |
| 2023-06-09 | -2.26 | $31.56 | 111175 |
| 2023-06-08 | -15.23 | $30.87 | 205624 |
| 2023-06-07 | -6.45 | $31.07 | 205046 |
| 2023-06-06 | -8.17 | $29.97 | 82868 |
| 2023-06-05 | -26.67 | $29.11 | 59573 |
| 2023-06-02 | -38.49 | $28.56 | 95196 |
| 2023-06-01 | -29.68 | $28.97 | 60671 |
| 2023-05-31 | -31.40 | $28.89 | 119717 |
| 2023-05-30 | -17.42 | $29.54 | 177243 |
| 2023-05-26 | -7.61 | $29.34 | 101990 |
| 2023-05-25 | -30.31 | $28.16 | 103382 |
| 2023-05-24 | -50.91 | $27.27 | 82572 |
| 2023-05-23 | -38.19 | $27.71 | 71341 |
| 2023-05-22 | -31.91 | $27.96 | 155277 |
| 2023-05-19 | -10.80 | $28.80 | 45421 |
| 2023-05-18 | -2.01 | $29.15 | 57594 |
| 2023-05-17 | -10.12 | $28.36 | 58424 |
| 2023-05-16 | -10.57 | $28.02 | 73516 |
| 2023-05-15 | -9.82 | $27.92 | 94691 |
| 2023-05-12 | -27.15 | $27.01 | 53813 |
| 2023-05-11 | -41.92 | $26.58 | 54530 |
| 2023-05-10 | -37.12 | $26.69 | 163884 |
| 2023-05-09 | -1.00 | $27.77 | 90674 |
| 2023-05-08 | -1.74 | $27.64 | 55802 |
| 2023-05-05 | -8.00 | $26.88 | 50920 |
| 2023-05-04 | -52.58 | $25.82 | 38993 |
| 2023-05-03 | -27.70 | $26.35 | 65688 |
| 2023-05-02 | -59.88 | $26.13 | 33050 |
| 2023-05-01 | -50.28 | $26.57 | 44933 |
| 2023-04-28 | -56.50 | $26.35 | 34471 |
| 2023-04-27 | -59.60 | $26.24 | 96215 |
| 2023-04-26 | -72.60 | $25.78 | 85950 |
| 2023-04-25 | -82.77 | $25.42 | 78446 |
| 2023-04-24 | -61.02 | $26.19 | 60360 |
| 2023-04-21 | -66.10 | $26.01 | 60309 |
| 2023-04-20 | -80.63 | $25.55 | 121829 |
| 2023-04-19 | -91.88 | $25.12 | 87676 |
| 2023-04-18 | -90.58 | $25.17 | 40255 |
| 2023-04-17 | -87.43 | $25.29 | 57240 |
| 2023-04-14 | -84.82 | $25.39 | 57333 |
| 2023-04-13 | -87.17 | $25.30 | 83731 |
| 2023-04-12 | -98.40 | $24.95 | 123574 |
| 2023-04-11 | -89.90 | $25.96 | 58618 |
| 2023-04-10 | -84.85 | $26.11 | 43388 |
| 2023-04-06 | -80.47 | $26.24 | 46732 |
| 2023-04-05 | -81.02 | $26.41 | 34473 |
| 2023-04-04 | -58.03 | $27.04 | 119462 |
| 2023-04-03 | -12.04 | $28.30 | 108868 |
| 2023-03-31 | -10.22 | $28.35 | 91884 |
| 2023-03-30 | -31.75 | $27.76 | 64741 |
| 2023-03-29 | -49.27 | $27.28 | 45244 |
| 2023-03-28 | -69.71 | $26.72 | 64869 |
| 2023-03-27 | -64.23 | $26.87 | 52864 |
| 2023-03-24 | -37.96 | $27.59 | 54924 |
| 2023-03-23 | -24.09 | $27.97 | 50805 |
| 2023-03-22 | -46.24 | $27.32 | 73732 |
| 2023-03-21 | -31.20 | $27.72 | 61159 |
| 2023-03-20 | -46.24 | $27.32 | 59426 |
| 2023-03-17 | -56.39 | $27.05 | 34002 |
| 2023-03-16 | -36.73 | $27.54 | 75956 |
| 2023-03-15 | -56.36 | $27.00 | 97893 |
| 2023-03-14 | -49.09 | $27.20 | 57765 |
| 2023-03-13 | -84.36 | $26.23 | 79296 |
| 2023-03-10 | -67.27 | $26.70 | 77726 |
| 2023-03-09 | -43.27 | $27.36 | 125489 |
| 2023-03-08 | -27.64 | $27.79 | 114340 |
| 2023-03-07 | -44.36 | $27.33 | 65332 |
| 2023-03-06 | -33.09 | $27.64 | 86879 |
| 2023-03-03 | -14.47 | $28.40 | 99470 |
| 2023-03-02 | -32.79 | $27.85 | 216722 |
| 2023-03-01 | -37.38 | $27.71 | 160945 |
| 2023-02-28 | -52.74 | $27.12 | 880509 |
| 2023-02-27 | -60.85 | $26.69 | 157336 |
| 2023-02-24 | -55.21 | $26.89 | 149230 |
| 2023-02-23 | -38.59 | $27.48 | 168173 |
| 2023-02-22 | -61.41 | $26.67 | 229519 |
| 2023-02-21 | -70.70 | $26.34 | 195605 |
| 2023-02-17 | -44.23 | $27.28 | 93132 |
| 2023-02-16 | -32.39 | $27.70 | 128070 |
| 2023-02-15 | -58.31 | $26.78 | 112550 |
| 2023-02-14 | -62.82 | $26.62 | 44587 |
| 2023-02-13 | -49.76 | $26.79 | 78002 |
| 2023-02-10 | -61.15 | $26.19 | 209608 |
| 2023-02-09 | -41.29 | $26.86 | 44511 |
| 2023-02-08 | -28.63 | $27.47 | 106977 |
| 2023-02-07 | -22.20 | $27.76 | 120321 |
| 2023-02-06 | -29.83 | $27.29 | 60805 |
| 2023-02-03 | -11.32 | $28.13 | 118171 |
| 2023-02-02 | -0.93 | $28.79 | 113260 |
| 2023-02-01 | -19.17 | $26.85 | 106837 |
| 2023-01-31 | -30.57 | $25.99 | 55198 |
| 2023-01-30 | -35.05 | $25.66 | 118565 |
| 2023-01-27 | -18.79 | $26.70 | 110320 |
| 2023-01-26 | -15.54 | $26.81 | 192185 |
| 2023-01-25 | -7.34 | $27.39 | 121712 |
| 2023-01-24 | -4.38 | $27.60 | 86070 |
| 2023-01-23 | -3.25 | $27.68 | 166986 |
| 2023-01-20 | -1.16 | $26.78 | 61114 |
| 2023-01-19 | -16.47 | $25.75 | 89380 |
| 2023-01-18 | -9.85 | $26.14 | 117276 |
| 2023-01-17 | -1.41 | $25.71 | 105681 |
| 2023-01-13 | -7.67 | $24.80 | 210616 |
| 2023-01-12 | -3.49 | $24.98 | 88120 |
| 2023-01-11 | -5.61 | $24.70 | 145859 |
| 2023-01-10 | -1.67 | $24.37 | 106118 |
| 2023-01-09 | -5.83 | $24.06 | 78258 |
| 2023-01-06 | -28.07 | $23.29 | 39595 |
| 2023-01-05 | -53.51 | $22.42 | 35035 |
| 2023-01-04 | -44.15 | $22.74 | 50438 |
| 2023-01-03 | -54.97 | $22.37 | 121913 |
| 2022-12-30 | -66.96 | $21.96 | 76467 |
| 2022-12-29 | -67.95 | $22.00 | 59004 |
| 2022-12-28 | -88.86 | $21.24 | 109236 |
| 2022-12-27 | -97.38 | $21.16 | 86423 |
| 2022-12-23 | -90.52 | $21.74 | 45389 |
| 2022-12-22 | -85.62 | $21.89 | 142292 |
| 2022-12-21 | -62.55 | $22.94 | 419406 |
| 2022-12-20 | -94.02 | $22.15 | 137711 |
| 2022-12-19 | -82.19 | $22.48 | 101727 |
| 2022-12-16 | -84.46 | $22.50 | 139456 |
| 2022-12-15 | -96.96 | $22.45 | 101260 |
| 2022-12-14 | -69.58 | $23.45 | 109410 |
| 2022-12-13 | -70.62 | $23.51 | 117095 |
| 2022-12-12 | -80.41 | $23.13 | 75314 |
| 2022-12-09 | -82.22 | $23.06 | 49909 |
| 2022-12-08 | -78.35 | $23.21 | 49838 |
| 2022-12-07 | -91.88 | $22.63 | 100196 |
| 2022-12-06 | -72.59 | $23.39 | 59590 |
| 2022-12-05 | -51.74 | $24.02 | 114782 |
| 2022-12-02 | -49.89 | $23.88 | 56791 |
| 2022-12-01 | -42.43 | $24.12 | 56950 |
| 2022-11-30 | -37.05 | $24.39 | 137642 |
| 2022-11-29 | -61.55 | $23.16 | 94602 |
| 2022-11-28 | -65.74 | $22.95 | 74571 |
| 2022-11-25 | -49.00 | $23.79 | 50763 |
| 2022-11-23 | -49.20 | $23.78 | 105732 |
| 2022-11-22 | -54.58 | $23.51 | 113325 |
| 2022-11-21 | -60.56 | $23.21 | 191359 |
| 2022-11-18 | -56.37 | $23.42 | 118408 |
| 2022-11-17 | -47.61 | $23.86 | 224350 |
| 2022-11-16 | -31.47 | $24.67 | 291459 |
| 2022-11-15 | -10.96 | $25.70 | 314631 |
| 2022-11-14 | -25.34 | $24.50 | 199916 |
| 2022-11-11 | -5.98 | $25.32 | 302816 |
| 2022-11-10 | -9.87 | $24.61 | 323995 |
| 2022-11-09 | -51.44 | $22.48 | 225462 |
| 2022-11-08 | -29.14 | $23.10 | 315294 |
| 2022-11-07 | -45.68 | $22.64 | 570019 |
| 2022-11-04 | -70.14 | $21.96 | 460123 |
| 2022-11-03 | -88.13 | $21.46 | 214329 |
| 2022-11-02 | -76.37 | $22.08 | 131078 |
| 2022-11-01 | -53.73 | $22.99 | 134655 |
| 2022-10-31 | -52.99 | $23.02 | 156832 |
| 2022-10-28 | -34.58 | $23.76 | 53524 |
| 2022-10-27 | -56.22 | $22.89 | 66063 |
| 2022-10-26 | -44.03 | $23.38 | 122054 |
| 2022-10-25 | -40.30 | $23.53 | 67425 |
| 2022-10-24 | -61.94 | $22.66 | 142367 |
| 2022-10-21 | -45.52 | $23.32 | 122750 |
| 2022-10-20 | -55.22 | $22.93 | 98014 |
| 2022-10-19 | -59.20 | $22.77 | 116285 |
| 2022-10-18 | -80.33 | $21.96 | 74437 |
| 2022-10-17 | -75.12 | $22.18 | 95047 |
| 2022-10-14 | -70.85 | $22.36 | 145591 |
| 2022-10-13 | -61.85 | $22.74 | 161802 |
| 2022-10-12 | -82.88 | $22.01 | 129619 |
| 2022-10-11 | -89.08 | $21.76 | 140730 |
| 2022-10-10 | -83.29 | $22.43 | 111795 |
| 2022-10-07 | -96.11 | $22.56 | 95967 |
| 2022-10-06 | -69.52 | $24.21 | 64673 |
| 2022-10-05 | -57.68 | $24.68 | 76303 |
| 2022-10-04 | -66.00 | $24.35 | 63478 |
| 2022-10-03 | -69.77 | $24.20 | 83143 |
| 2022-09-30 | -95.72 | $23.17 | 106643 |
| 2022-09-29 | -86.15 | $23.55 | 76024 |
| 2022-09-28 | -80.09 | $23.94 | 105261 |
| 2022-09-27 | -90.79 | $23.52 | 59206 |
| 2022-09-26 | -91.70 | $23.70 | 60988 |
| 2022-09-23 | -93.44 | $23.72 | 74138 |
| 2022-09-22 | -93.58 | $24.05 | 63327 |
| 2022-09-21 | -93.09 | $24.61 | 122984 |
| 2022-09-20 | -95.27 | $24.49 | 66167 |
| 2022-09-19 | -87.09 | $24.94 | 48878 |
| 2022-09-16 | -85.45 | $25.10 | 123212 |
| 2022-09-15 | -87.23 | $25.05 | 117984 |
| 2022-09-14 | -95.60 | $24.79 | 130845 |
| 2022-09-13 | -86.42 | $25.61 | 78326 |
| 2022-09-12 | -77.81 | $26.17 | 76053 |
| 2022-09-09 | -70.50 | $26.68 | 65480 |
| 2022-09-08 | -80.28 | $26.06 | 114403 |
| 2022-09-07 | -88.49 | $25.54 | 61212 |
| 2022-09-06 | -95.43 | $25.10 | 68571 |
| 2022-09-02 | -85.33 | $25.74 | 59072 |
| 2022-09-01 | -83.12 | $25.88 | 159538 |
| 2022-08-31 | -92.02 | $27.00 | 68694 |
| 2022-08-30 | -92.94 | $27.20 | 49825 |
| 2022-08-29 | -98.06 | $27.62 | 77763 |
| 2022-08-26 | -95.28 | $28.12 | 60591 |
| 2022-08-25 | -48.18 | $29.69 | 58490 |
| 2022-08-24 | -63.19 | $29.09 | 42456 |
| 2022-08-23 | -66.87 | $28.97 | 62404 |
| 2022-08-22 | -76.79 | $28.47 | 146268 |
| 2022-08-19 | -51.86 | $29.34 | 51585 |
| 2022-08-18 | -17.19 | $30.55 | 202185 |
| 2022-08-17 | -48.71 | $29.45 | 81872 |
| 2022-08-16 | -20.92 | $30.42 | 52777 |
| 2022-08-15 | -13.18 | $30.69 | 66876 |
| 2022-08-12 | -3.23 | $31.01 | 121598 |
| 2022-08-11 | -21.21 | $29.82 | 94245 |
| 2022-08-10 | -13.38 | $30.16 | 205949 |
| 2022-08-09 | -39.48 | $28.56 | 240237 |
| 2022-08-08 | -4.57 | $30.70 | 264759 |
| 2022-08-05 | -5.87 | $30.62 | 178606 |
| 2022-08-04 | -13.28 | $30.07 | 100168 |
| 2022-08-03 | -26.72 | $29.08 | 76574 |
| 2022-08-02 | -30.28 | $28.53 | 104546 |
| 2022-08-01 | -19.53 | $29.40 | 77451 |
| 2022-07-29 | -22.62 | $29.15 | 65102 |
| 2022-07-28 | -25.83 | $28.89 | 109495 |
| 2022-07-27 | -21.88 | $29.21 | 173023 |
| 2022-07-26 | -30.66 | $28.50 | 176529 |
| 2022-07-25 | -27.56 | $28.75 | 233955 |
| 2022-07-22 | -19.04 | $29.44 | 69413 |
| 2022-07-21 | -1.93 | $30.52 | 112236 |
| 2022-07-20 | -2.68 | $29.78 | 207926 |
| 2022-07-19 | -1.07 | $28.44 | 92992 |
| 2022-07-18 | -17.47 | $27.19 | 205838 |
| 2022-07-15 | -1.52 | $26.78 | 76791 |
| 2022-07-14 | -25.14 | $25.66 | 127984 |
| 2022-07-13 | -22.16 | $25.77 | 69606 |
| 2022-07-12 | -17.57 | $25.94 | 99245 |
| 2022-07-11 | -48.55 | $25.56 | 273394 |
| 2022-07-08 | -73.18 | $24.55 | 63351 |
| 2022-07-07 | -72.04 | $24.66 | 109070 |
| 2022-07-06 | -96.52 | $23.11 | 99567 |
| 2022-07-05 | -87.90 | $23.76 | 129201 |
| 2022-07-01 | -89.34 | $23.89 | 150148 |
| 2022-06-30 | -76.65 | $24.86 | 88707 |
| 2022-06-29 | -75.27 | $24.96 | 167702 |
| 2022-06-28 | -60.30 | $26.05 | 142995 |
| 2022-06-27 | -58.93 | $26.15 | 73202 |
| 2022-06-24 | -61.68 | $25.95 | 92007 |
| 2022-06-23 | -75.82 | $24.92 | 63061 |
| 2022-06-22 | -73.35 | $25.10 | 91288 |
| 2022-06-21 | -67.45 | $25.53 | 98270 |
| 2022-06-17 | -83.52 | $24.36 | 180652 |
| 2022-06-16 | -95.13 | $23.61 | 168310 |
| 2022-06-15 | -80.03 | $25.75 | 186159 |
| 2022-06-14 | -90.61 | $25.13 | 105735 |
| 2022-06-13 | -95.67 | $25.14 | 172879 |
| 2022-06-10 | -82.02 | $26.79 | 171541 |
| 2022-06-09 | -60.13 | $27.68 | 148841 |
| 2022-06-08 | -41.39 | $28.54 | 122820 |
| 2022-06-07 | -38.13 | $28.69 | 69648 |
| 2022-06-06 | -28.98 | $29.11 | 129727 |
| 2022-06-03 | -27.23 | $29.19 | 121257 |
| 2022-06-02 | -9.04 | $30.38 | 113727 |
| 2022-06-01 | -38.49 | $29.27 | 923879 |
| 2022-05-31 | -33.81 | $29.53 | 228084 |
| 2022-05-27 | -33.27 | $29.56 | 210783 |
| 2022-05-26 | -53.31 | $28.46 | 483561 |
| 2022-05-25 | -68.34 | $27.62 | 89753 |
| 2022-05-24 | -78.89 | $27.03 | 139191 |
| 2022-05-23 | -65.29 | $27.86 | 121505 |
| 2022-05-20 | -77.83 | $27.20 | 134551 |
| 2022-05-19 | -77.83 | $27.20 | 155404 |
| 2022-05-18 | -73.09 | $27.58 | 102993 |
| 2022-05-17 | -63.61 | $28.19 | 142057 |
| 2022-05-16 | -81.03 | $27.07 | 119870 |
| 2022-05-13 | -68.43 | $27.88 | 137538 |
| 2022-05-12 | -83.05 | $26.94 | 211547 |
| 2022-05-11 | -97.27 | $26.94 | 163337 |
| 2022-05-10 | -72.13 | $28.32 | 137300 |
| 2022-05-09 | -86.52 | $27.53 | 252021 |
| 2022-05-06 | -74.47 | $29.10 | 114877 |
| 2022-05-05 | -72.21 | $29.66 | 62004 |
| 2022-05-04 | -32.75 | $31.25 | 71185 |
| 2022-05-03 | -73.61 | $30.11 | 123820 |
| 2022-05-02 | -80.23 | $29.74 | 179984 |
| 2022-04-29 | -90.26 | $29.70 | 78144 |
| 2022-04-28 | -69.67 | $30.82 | 135989 |
| 2022-04-27 | -95.86 | $29.52 | 253673 |
| 2022-04-26 | -84.18 | $30.14 | 225115 |
| 2022-04-25 | -53.86 | $31.75 | 177986 |
| 2022-04-22 | -75.71 | $30.59 | 205616 |
| 2022-04-21 | -75.89 | $30.58 | 97165 |
| 2022-04-20 | -59.51 | $31.45 | 152536 |
| 2022-04-19 | -66.86 | $31.06 | 92153 |
| 2022-04-18 | -81.92 | $30.26 | 124153 |
| 2022-04-14 | -97.74 | $29.86 | 173560 |
| 2022-04-13 | -68.82 | $31.30 | 126568 |
| 2022-04-12 | -77.55 | $30.88 | 170197 |
| 2022-04-11 | -67.35 | $30.65 | 226343 |
| 2022-04-08 | -61.07 | $30.86 | 268416 |
| 2022-04-07 | -44.14 | $31.90 | 141212 |
| 2022-04-06 | -48.70 | $31.62 | 281891 |
| 2022-04-05 | -27.69 | $32.91 | 343961 |
| 2022-04-04 | -4.89 | $34.31 | 376030 |
| 2022-04-01 | -65.36 | $30.07 | 260386 |
| 2022-03-31 | -58.05 | $30.46 | 124112 |
| 2022-03-30 | -42.81 | $31.56 | 139908 |
| 2022-03-29 | -22.60 | $32.74 | 122876 |
| 2022-03-28 | -49.49 | $31.17 | 152436 |
| 2022-03-25 | -42.64 | $31.57 | 129812 |
| 2022-03-24 | -29.28 | $32.35 | 160343 |
| 2022-03-23 | -44.18 | $31.48 | 247738 |
| 2022-03-22 | -39.61 | $31.94 | 521515 |
| 2022-03-21 | -32.43 | $32.70 | 158112 |
| 2022-03-18 | -39.25 | $32.91 | 132073 |
| 2022-03-17 | -57.63 | $31.86 | 62283 |
| 2022-03-16 | -65.25 | $31.41 | 176010 |
| 2022-03-15 | -82.14 | $29.86 | 127214 |
| 2022-03-14 | -95.32 | $28.65 | 220715 |
| 2022-03-11 | -84.62 | $29.69 | 124223 |
| 2022-03-10 | -79.12 | $30.46 | 120884 |
| 2022-03-09 | -75.77 | $30.82 | 251450 |
| 2022-03-08 | -81.83 | $30.17 | 451319 |
| 2022-03-07 | -95.81 | $28.67 | 530446 |
| 2022-03-04 | -95.70 | $29.38 | 480990 |
| 2022-03-03 | -80.89 | $32.22 | 199002 |
| 2022-03-02 | -66.59 | $33.41 | 276390 |
| 2022-03-01 | -82.45 | $32.09 | 573300 |
| 2022-02-28 | -73.44 | $32.84 | 271916 |
| 2022-02-25 | -65.50 | $33.50 | 235904 |
| 2022-02-24 | -71.39 | $33.01 | 632646 |
| 2022-02-23 | -95.46 | $32.01 | 356125 |
| 2022-02-22 | -74.42 | $33.54 | 282154 |
| 2022-02-18 | -63.55 | $34.33 | 261405 |
| 2022-02-17 | -45.80 | $35.62 | 103456 |
| 2022-02-16 | -42.02 | $37.24 | 146368 |
| 2022-02-15 | -45.81 | $37.11 | 217639 |
| 2022-02-14 | -71.72 | $34.89 | 197528 |
| 2022-02-11 | -71.32 | $34.99 | 251198 |
| 2022-02-10 | -56.17 | $37.36 | 377157 |
| 2022-02-09 | -48.53 | $38.35 | 242853 |
| 2022-02-08 | -59.41 | $36.94 | 179392 |
| 2022-02-07 | -66.98 | $35.96 | 233950 |
| 2022-02-04 | -77.62 | $34.58 | 136077 |
| 2022-02-03 | -84.03 | $33.75 | 234570 |
| 2022-02-02 | -67.18 | $36.16 | 425474 |
| 2022-02-01 | -75.41 | $35.84 | 437000 |
| 2022-01-31 | -67.55 | $37.17 | 256738 |
| 2022-01-28 | -88.77 | $33.58 | 314136 |
| 2022-01-27 | -97.50 | $33.00 | 447089 |
| 2022-01-26 | -91.36 | $35.17 | 375218 |
| 2022-01-25 | -97.14 | $34.32 | 507592 |
| 2022-01-24 | -76.87 | $37.30 | 611828 |
| 2022-01-21 | -97.85 | $37.20 | 377327 |
| 2022-01-20 | -91.36 | $38.77 | 300560 |
| 2022-01-19 | -94.89 | $38.39 | 541916 |
| 2022-01-18 | -85.12 | $40.48 | 448608 |
| 2022-01-14 | -57.97 | $43.07 | 230941 |
| 2022-01-13 | -74.21 | $41.52 | 221530 |
| 2022-01-12 | -62.68 | $42.62 | 346850 |
| 2022-01-11 | -65.30 | $42.37 | 263664 |
| 2022-01-10 | -76.10 | $41.34 | 363830 |
| 2022-01-07 | -82.62 | $41.66 | 183626 |
| 2022-01-06 | -57.14 | $43.80 | 123938 |
| 2022-01-05 | -69.76 | $42.74 | 290973 |
| 2022-01-04 | -38.69 | $45.35 | 256270 |
| 2022-01-03 | -2.05 | $48.32 | 226427 |
| 2021-12-31 | -12.84 | $46.04 | 70141 |
| 2021-12-30 | -18.06 | $45.69 | 85775 |
| 2021-12-29 | -30.19 | $45.98 | 115890 |
| 2021-12-28 | -42.39 | $44.97 | 136010 |
| 2021-12-27 | -37.08 | $45.41 | 252419 |
| 2021-12-23 | -56.52 | $43.80 | 84832 |
| 2021-12-22 | -65.94 | $43.02 | 161595 |
| 2021-12-21 | -72.71 | $42.46 | 151404 |
| 2021-12-20 | -91.18 | $40.93 | 142414 |
| 2021-12-17 | -80.07 | $41.85 | 294084 |
| 2021-12-16 | -96.61 | $40.78 | 142341 |
| 2021-12-15 | -64.74 | $43.32 | 181017 |
| 2021-12-14 | -93.22 | $41.05 | 321008 |
| 2021-12-13 | -89.88 | $42.76 | 323035 |
| 2021-12-10 | -64.78 | $44.67 | 99544 |
| 2021-12-09 | -62.02 | $44.88 | 75921 |
| 2021-12-08 | -39.42 | $46.60 | 103883 |
| 2021-12-07 | -49.28 | $45.85 | 312344 |
| 2021-12-06 | -87.39 | $42.95 | 297769 |
| 2021-12-03 | -82.78 | $43.40 | 300413 |
| 2021-12-02 | -54.42 | $44.55 | 226958 |
| 2021-12-01 | -35.26 | $45.82 | 365540 |
| 2021-11-30 | -32.46 | $46.12 | 525148 |
| 2021-11-29 | -30.60 | $46.32 | 271988 |
| 2021-11-26 | -39.98 | $44.29 | 91869 |
| 2021-11-24 | -29.07 | $45.74 | 152567 |
| 2021-11-23 | -38.55 | $44.48 | 422297 |
| 2021-11-22 | -26.73 | $46.05 | 641036 |
| 2021-11-19 | -36.97 | $44.69 | 860213 |
| 2021-11-18 | -34.94 | $44.96 | 1.9M |
| 2021-11-17 | -15.66 | $47.52 | 142632 |
| 2021-11-16 | -14.68 | $47.65 | 166178 |
| 2021-11-15 | -15.89 | $47.49 | 372975 |
| 2021-11-12 | -9.56 | $48.15 | 483205 |
| 2021-11-11 | -11.70 | $44.85 | 171484 |
| 2021-11-10 | -30.85 | $43.00 | 153234 |
| 2021-11-09 | -8.80 | $45.13 | 184373 |
| 2021-11-08 | -3.29 | $44.25 | 238967 |
| 2021-11-05 | -13.01 | $42.87 | 122098 |
| 2021-11-04 | -3.04 | $42.06 | 168597 |
| 2021-11-03 | -33.45 | $40.22 | 212623 |
| 2021-11-02 | -42.66 | $39.68 | 193110 |
| 2021-11-01 | -25.60 | $40.68 | 155987 |
| 2021-10-29 | -56.48 | $38.87 | 192455 |
| 2021-10-28 | -75.74 | $38.34 | 175893 |
| 2021-10-27 | -68.44 | $38.71 | 327166 |
| 2021-10-26 | -35.20 | $41.23 | 155977 |
| 2021-10-25 | -64.71 | $40.09 | 326051 |
| 2021-10-22 | -80.99 | $39.26 | 64669 |
| 2021-10-21 | -81.84 | $39.27 | 61137 |
| 2021-10-20 | -83.79 | $39.29 | 88418 |
| 2021-10-19 | -78.68 | $39.70 | 87438 |
| 2021-10-18 | -84.41 | $39.24 | 109800 |
| 2021-10-15 | -93.14 | $38.54 | 77215 |
| 2021-10-14 | -91.52 | $38.67 | 111573 |
| 2021-10-13 | -94.02 | $38.47 | 140443 |
| 2021-10-12 | -89.90 | $38.80 | 71908 |
| 2021-10-11 | -89.90 | $38.80 | 132115 |
| 2021-10-08 | -94.89 | $38.40 | 106318 |
| 2021-10-07 | -75.31 | $39.97 | 230172 |
| 2021-10-06 | -91.40 | $38.68 | 113745 |
| 2021-10-05 | -84.66 | $39.22 | 202911 |
| 2021-10-04 | -89.78 | $38.81 | 247580 |
| 2021-10-01 | -74.93 | $40.81 | 133323 |
| 2021-09-30 | -95.82 | $40.51 | 137032 |
| 2021-09-29 | -88.15 | $40.95 | 210907 |
| 2021-09-28 | -62.89 | $42.40 | 169578 |
| 2021-09-27 | -27.53 | $44.43 | 112206 |
| 2021-09-24 | -29.17 | $44.21 | 179478 |
| 2021-09-23 | -14.47 | $45.11 | 455533 |
| 2021-09-22 | -20.26 | $42.82 | 86957 |
| 2021-09-21 | -33.58 | $41.80 | 52307 |
| 2021-09-20 | -35.17 | $41.10 | 120946 |
| 2021-09-17 | -14.71 | $42.36 | 97845 |
| 2021-09-16 | -4.03 | $43.25 | 95135 |
| 2021-09-15 | -12.08 | $42.50 | 101673 |
| 2021-09-14 | -10.87 | $42.55 | 217680 |
| 2021-09-13 | -17.80 | $41.42 | 129263 |
| 2021-09-10 | -20.49 | $41.20 | 170199 |
| 2021-09-09 | -24.63 | $40.86 | 178255 |
| 2021-09-08 | -25.98 | $40.75 | 158433 |
| 2021-09-07 | -6.46 | $42.35 | 163523 |
| 2021-09-03 | -3.89 | $42.09 | 74143 |
| 2021-09-02 | -13.36 | $41.36 | 157946 |
| 2021-09-01 | -19.20 | $40.91 | 87215 |
| 2021-08-31 | -13.75 | $41.33 | 304106 |
| 2021-08-30 | -8.95 | $41.70 | 170097 |
| 2021-08-27 | -8.43 | $41.20 | 111593 |
| 2021-08-26 | -25.70 | $39.97 | 137524 |
| 2021-08-25 | -9.13 | $41.15 | 420546 |
| 2021-08-24 | -11.18 | $39.75 | 319574 |
| 2021-08-23 | -35.75 | $37.80 | 117614 |
| 2021-08-20 | -65.59 | $35.58 | 59976 |
| 2021-08-19 | -60.48 | $35.96 | 147299 |
| 2021-08-18 | -64.65 | $35.65 | 66843 |
| 2021-08-17 | -67.20 | $35.46 | 219078 |
| 2021-08-16 | -62.63 | $35.80 | 210673 |
| 2021-08-13 | -35.42 | $37.57 | 122160 |
| 2021-08-12 | -29.41 | $38.06 | 143687 |
| 2021-08-11 | -36.76 | $37.46 | 167881 |
| 2021-08-10 | -30.51 | $37.97 | 91691 |
| 2021-08-09 | -22.79 | $38.60 | 207136 |
| 2021-08-06 | -34.56 | $37.64 | 106497 |
| 2021-08-05 | -39.34 | $37.25 | 437987 |
| 2021-08-04 | -1.47 | $39.67 | 332928 |
| 2021-08-03 | -15.03 | $37.50 | 182841 |
| 2021-08-02 | -20.42 | $37.17 | 126634 |
| 2021-07-30 | -9.09 | $37.40 | 119557 |
| 2021-07-29 | -6.27 | $37.38 | 228620 |
| 2021-07-28 | -51.72 | $35.25 | 119100 |
| 2021-07-27 | -75.78 | $33.78 | 155113 |
| 2021-07-26 | -52.03 | $35.26 | 118768 |
| 2021-07-23 | -58.35 | $34.87 | 71850 |
| 2021-07-22 | -60.45 | $34.74 | 111194 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.17
2026-07-17
Close Price
$146.15
Vol: 532000Average Directional Index - Detailed Analysis
Minimum
8.11
Average
21.22
Maximum
43.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.17 | $146.15 | 532000 |
| 2026-07-16 | 13.30 | $147.92 | 610902 |
| 2026-07-15 | 13.59 | $147.31 | 433672 |
| 2026-07-14 | 13.92 | $149.90 | 715836 |
| 2026-07-13 | 14.04 | $136.78 | 336218 |
| 2026-07-10 | 13.68 | $143.79 | 201984 |
| 2026-07-09 | 13.46 | $145.36 | 444500 |
| 2026-07-08 | 13.35 | $140.05 | 781300 |
| 2026-07-07 | 12.80 | $133.26 | 633142 |
| 2026-07-06 | 12.01 | $141.84 | 427917 |
| 2026-07-02 | 11.53 | $142.50 | 671895 |
| 2026-07-01 | 11.01 | $155.48 | 527402 |
| 2026-06-30 | 10.81 | $163.12 | 926200 |
| 2026-06-29 | 10.77 | $157.32 | 821338 |
| 2026-06-26 | 10.61 | $153.72 | 430860 |
| 2026-06-25 | 10.37 | $168.06 | 522818 |
| 2026-06-24 | 10.48 | $166.90 | 584000 |
| 2026-06-23 | 10.22 | $169.39 | 599600 |
| 2026-06-22 | 10.11 | $195.72 | 428737 |
| 2026-06-18 | 10.33 | $195.16 | 300700 |
| 2026-06-17 | 10.85 | $178.14 | 284783 |
| 2026-06-16 | 11.09 | $182.24 | 570239 |
| 2026-06-15 | 11.48 | $197.75 | 557076 |
| 2026-06-12 | 11.65 | $193.27 | 538126 |
| 2026-06-11 | 12.10 | $184.15 | 373811 |
| 2026-06-10 | 12.33 | $166.69 | 349800 |
| 2026-06-09 | 12.20 | $168.15 | 370733 |
| 2026-06-08 | 12.06 | $168.67 | 420624 |
| 2026-06-05 | 12.26 | $164.21 | 409123 |
| 2026-06-04 | 12.48 | $181.16 | 320079 |
| 2026-06-03 | 13.13 | $183.45 | 294932 |
| 2026-06-02 | 13.61 | $187.52 | 1.4M |
| 2026-06-01 | 14.11 | $163.09 | 901564 |
| 2026-05-29 | 14.13 | $171.66 | 302938 |
| 2026-05-28 | 14.42 | $174.78 | 257706 |
| 2026-05-27 | 14.66 | $169.62 | 451266 |
| 2026-05-26 | 14.91 | $174.73 | 370211 |
| 2026-05-22 | 15.39 | $167.37 | 473282 |
| 2026-05-21 | 15.54 | $160.59 | 263900 |
| 2026-05-20 | 15.40 | $159.37 | 280174 |
| 2026-05-19 | 15.18 | $151.31 | 593937 |
| 2026-05-18 | 14.79 | $155.74 | 1.0M |
| 2026-05-15 | 14.52 | $168.35 | 533156 |
| 2026-05-14 | 14.71 | $171.36 | 511390 |
| 2026-05-13 | 14.90 | $168.88 | 968641 |
| 2026-05-12 | 15.11 | $174.63 | 1.4M |
| 2026-05-11 | 15.49 | $207.46 | 759500 |
| 2026-05-08 | 15.08 | $205.54 | 321300 |
| 2026-05-07 | 14.99 | $193.08 | 228140 |
| 2026-05-06 | 15.14 | $202.54 | 258327 |
| 2026-05-05 | 14.75 | $197.20 | 514833 |
| 2026-05-04 | 14.56 | $182.71 | 328339 |
| 2026-05-01 | 14.96 | $186.62 | 353242 |
| 2026-04-30 | 15.01 | $191.92 | 315478 |
| 2026-04-29 | 15.26 | $187.83 | 471231 |
| 2026-04-28 | 15.68 | $180.52 | 476126 |
| 2026-04-27 | 16.12 | $190.92 | 433255 |
| 2026-04-24 | 15.97 | $203.00 | 325439 |
| 2026-04-23 | 15.14 | $195.89 | 509622 |
| 2026-04-22 | 14.52 | $185.88 | 223118 |
| 2026-04-21 | 14.39 | $187.71 | 292800 |
| 2026-04-20 | 14.11 | $184.63 | 342679 |
| 2026-04-17 | 14.08 | $179.78 | 592835 |
| 2026-04-16 | 14.18 | $180.63 | 310951 |
| 2026-04-15 | 14.43 | $179.55 | 205556 |
| 2026-04-14 | 14.80 | $180.74 | 261288 |
| 2026-04-13 | 14.80 | $174.93 | 194409 |
| 2026-04-10 | 15.21 | $174.53 | 354700 |
| 2026-04-09 | 15.58 | $176.51 | 300285 |
| 2026-04-08 | 16.06 | $170.09 | 329039 |
| 2026-04-07 | 16.59 | $159.22 | 244600 |
| 2026-04-06 | 16.88 | $159.12 | 113290 |
| 2026-04-02 | 17.39 | $157.73 | 253410 |
| 2026-04-01 | 17.87 | $158.70 | 516973 |
| 2026-03-31 | 18.57 | $151.61 | 1.3M |
| 2026-03-30 | 18.86 | $144.46 | 392520 |
| 2026-03-27 | 19.24 | $153.33 | 536114 |
| 2026-03-26 | 20.06 | $159.86 | 404255 |
| 2026-03-25 | 20.80 | $175.08 | 593083 |
| 2026-03-24 | 20.58 | $179.30 | 473789 |
| 2026-03-23 | 20.36 | $172.29 | 735164 |
| 2026-03-20 | 20.12 | $165.95 | 450418 |
| 2026-03-19 | 20.10 | $172.25 | 421200 |
| 2026-03-18 | 20.21 | $166.70 | 332782 |
| 2026-03-17 | 20.56 | $160.39 | 423150 |
| 2026-03-16 | 21.34 | $152.31 | 337535 |
| 2026-03-13 | 22.37 | $148.98 | 435000 |
| 2026-03-12 | 23.46 | $152.55 | 350035 |
| 2026-03-11 | 24.64 | $161.35 | 644970 |
| 2026-03-10 | 25.55 | $156.28 | 239977 |
| 2026-03-09 | 26.69 | $155.24 | 670327 |
| 2026-03-06 | 28.09 | $147.31 | 582808 |
| 2026-03-05 | 29.41 | $165.03 | 247623 |
| 2026-03-04 | 29.93 | $166.06 | 466949 |
| 2026-03-03 | 30.23 | $162.61 | 692704 |
| 2026-03-02 | 30.63 | $171.47 | 417344 |
| 2026-02-27 | 30.20 | $167.39 | 366100 |
| 2026-02-26 | 29.88 | $168.41 | 541667 |
| 2026-02-25 | 29.54 | $169.03 | 868400 |
| 2026-02-24 | 28.88 | $163.78 | 555253 |
| 2026-02-23 | 28.52 | $153.11 | 825700 |
| 2026-02-20 | 28.67 | $148.10 | 875921 |
| 2026-02-19 | 28.83 | $153.19 | 703700 |
| 2026-02-18 | 28.66 | $157.54 | 896618 |
| 2026-02-17 | 28.06 | $157.00 | 842046 |
| 2026-02-13 | 27.96 | $162.00 | 443671 |
| 2026-02-12 | 27.72 | $155.38 | 428934 |
| 2026-02-11 | 27.56 | $158.41 | 526920 |
| 2026-02-10 | 27.13 | $154.00 | 329408 |
| 2026-02-09 | 27.00 | $150.44 | 199950 |
| 2026-02-06 | 27.19 | $149.02 | 433171 |
| 2026-02-05 | 27.43 | $141.11 | 582300 |
| 2026-02-04 | 28.21 | $132.75 | 651832 |
| 2026-02-03 | 29.02 | $141.40 | 530400 |
| 2026-02-02 | 29.26 | $141.94 | 653881 |
| 2026-01-30 | 29.04 | $146.53 | 721706 |
| 2026-01-29 | 28.41 | $155.63 | 364410 |
| 2026-01-28 | 27.58 | $150.17 | 328168 |
| 2026-01-27 | 26.80 | $147.78 | 458084 |
| 2026-01-26 | 26.18 | $142.64 | 331670 |
| 2026-01-23 | 25.63 | $143.63 | 286000 |
| 2026-01-22 | 25.19 | $142.78 | 1.3M |
| 2026-01-21 | 24.32 | $146.33 | 1.3M |
| 2026-01-20 | 23.53 | $144.54 | 503259 |
| 2026-01-16 | 22.49 | $145.93 | 489767 |
| 2026-01-15 | 21.12 | $144.38 | 1.0M |
| 2026-01-14 | 19.72 | $132.92 | 390104 |
| 2026-01-13 | 18.82 | $136.61 | 969720 |
| 2026-01-12 | 17.50 | $137.80 | 555392 |
| 2026-01-09 | 16.53 | $131.67 | 232230 |
| 2026-01-08 | 15.89 | $129.79 | 444140 |
| 2026-01-07 | 15.41 | $132.38 | 366143 |
| 2026-01-06 | 14.29 | $133.31 | 733937 |
| 2026-01-05 | 13.11 | $123.88 | 636892 |
| 2026-01-02 | 12.51 | $115.50 | 307641 |
| 2025-12-31 | 12.58 | $106.35 | 239400 |
| 2025-12-30 | 12.89 | $108.60 | 195300 |
| 2025-12-29 | 13.46 | $107.90 | 122625 |
| 2025-12-26 | 14.00 | $109.05 | 148051 |
| 2025-12-24 | 14.62 | $109.14 | 219546 |
| 2025-12-23 | 15.32 | $108.79 | 280850 |
| 2025-12-22 | 16.09 | $105.98 | 204853 |
| 2025-12-19 | 16.65 | $104.04 | 352788 |
| 2025-12-18 | 17.23 | $101.71 | 436666 |
| 2025-12-17 | 17.84 | $103.11 | 688825 |
| 2025-12-16 | 18.56 | $111.31 | 381447 |
| 2025-12-15 | 18.99 | $109.35 | 356678 |
| 2025-12-12 | 19.46 | $111.95 | 439515 |
| 2025-12-11 | 19.83 | $118.21 | 418121 |
| 2025-12-10 | 19.36 | $121.12 | 463100 |
| 2025-12-09 | 18.70 | $119.20 | 278422 |
| 2025-12-08 | 18.16 | $118.77 | 346227 |
| 2025-12-05 | 17.65 | $117.07 | 315460 |
| 2025-12-04 | 17.12 | $118.41 | 366300 |
| 2025-12-03 | 16.65 | $116.93 | 842072 |
| 2025-12-02 | 16.27 | $110.90 | 1.2M |
| 2025-12-01 | 16.13 | $105.40 | 243602 |
| 2025-11-28 | 16.53 | $105.30 | 120200 |
| 2025-11-26 | 17.07 | $104.26 | 504417 |
| 2025-11-25 | 17.65 | $103.35 | 443805 |
| 2025-11-24 | 18.56 | $101.15 | 615515 |
| 2025-11-21 | 19.39 | $94.40 | 552000 |
| 2025-11-20 | 19.62 | $94.56 | 701877 |
| 2025-11-19 | 20.07 | $100.04 | 595620 |
| 2025-11-18 | 20.19 | $94.76 | 447300 |
| 2025-11-17 | 19.77 | $95.88 | 308600 |
| 2025-11-14 | 19.55 | $96.19 | 522206 |
| 2025-11-13 | 19.36 | $99.57 | 510800 |
| 2025-11-12 | 19.33 | $103.06 | 557715 |
| 2025-11-11 | 19.55 | $104.10 | 824423 |
| 2025-11-10 | 19.92 | $111.20 | 1.1M |
| 2025-11-07 | 20.77 | $119.12 | 533600 |
| 2025-11-06 | 21.62 | $120.25 | 573916 |
| 2025-11-05 | 22.05 | $123.74 | 202800 |
| 2025-11-04 | 22.39 | $117.46 | 301231 |
| 2025-11-03 | 23.05 | $123.44 | 374000 |
| 2025-10-31 | 23.17 | $123.82 | 325700 |
| 2025-10-30 | 23.25 | $124.03 | 342143 |
| 2025-10-29 | 23.16 | $128.23 | 1.1M |
| 2025-10-28 | 23.02 | $118.49 | 384400 |
| 2025-10-27 | 23.71 | $120.55 | 603500 |
| 2025-10-24 | 23.95 | $119.15 | 434716 |
| 2025-10-23 | 24.44 | $118.08 | 496305 |
| 2025-10-22 | 25.32 | $115.91 | 426500 |
| 2025-10-21 | 26.25 | $120.38 | 402449 |
| 2025-10-20 | 26.36 | $122.89 | 510466 |
| 2025-10-17 | 26.24 | $120.73 | 378748 |
| 2025-10-16 | 26.18 | $122.24 | 395298 |
| 2025-10-15 | 25.70 | $125.23 | 904952 |
| 2025-10-14 | 25.19 | $121.03 | 554795 |
| 2025-10-13 | 24.79 | $118.97 | 427841 |
| 2025-10-10 | 24.76 | $110.05 | 337895 |
| 2025-10-09 | 25.08 | $114.10 | 391337 |
| 2025-10-08 | 24.75 | $117.09 | 739256 |
| 2025-10-07 | 24.41 | $111.78 | 437845 |
| 2025-10-06 | 23.99 | $116.68 | 270834 |
| 2025-10-03 | 22.93 | $113.33 | 782897 |
| 2025-10-02 | 21.82 | $117.51 | 755006 |
| 2025-10-01 | 20.31 | $113.42 | 659007 |
| 2025-09-30 | 19.00 | $105.05 | 386435 |
| 2025-09-29 | 18.28 | $103.88 | 400516 |
| 2025-09-26 | 17.48 | $104.63 | 350974 |
| 2025-09-25 | 16.83 | $103.36 | 600600 |
| 2025-09-24 | 16.20 | $102.50 | 632512 |
| 2025-09-23 | 15.39 | $105.13 | 1.1M |
| 2025-09-22 | 14.32 | $102.64 | 846173 |
| 2025-09-19 | 13.37 | $97.61 | 340200 |
| 2025-09-18 | 12.57 | $101.15 | 1.7M |
| 2025-09-17 | 11.76 | $89.00 | 629534 |
| 2025-09-16 | 12.28 | $85.84 | 531600 |
| 2025-09-15 | 12.90 | $87.65 | 477877 |
| 2025-09-12 | 13.30 | $87.02 | 2.0M |
| 2025-09-11 | 13.82 | $84.11 | 169096 |
| 2025-09-10 | 14.30 | $81.21 | 195200 |
| 2025-09-09 | 14.62 | $82.73 | 193800 |
| 2025-09-08 | 15.06 | $81.08 | 239221 |
| 2025-09-05 | 15.17 | $78.75 | 247900 |
| 2025-09-04 | 15.04 | $78.20 | 291242 |
| 2025-09-03 | 14.73 | $76.73 | 651256 |
| 2025-09-02 | 14.38 | $78.46 | 598952 |
| 2025-08-29 | 14.14 | $82.71 | 405726 |
| 2025-08-28 | 14.46 | $87.82 | 355500 |
| 2025-08-27 | 14.93 | $86.90 | 333900 |
| 2025-08-26 | 15.57 | $84.83 | 172417 |
| 2025-08-25 | 16.00 | $82.58 | 159200 |
| 2025-08-22 | 16.26 | $82.51 | 176471 |
| 2025-08-21 | 16.54 | $81.74 | 244315 |
| 2025-08-20 | 16.55 | $82.42 | 303600 |
| 2025-08-19 | 16.56 | $83.36 | 233200 |
| 2025-08-18 | 16.87 | $85.51 | 194237 |
| 2025-08-15 | 17.24 | $83.94 | 336400 |
| 2025-08-14 | 17.63 | $87.05 | 336351 |
| 2025-08-13 | 18.45 | $88.13 | 282600 |
| 2025-08-12 | 19.31 | $86.53 | 204000 |
| 2025-08-11 | 20.01 | $84.76 | 335600 |
| 2025-08-08 | 20.69 | $83.14 | 279581 |
| 2025-08-07 | 21.14 | $81.61 | 248600 |
| 2025-08-06 | 21.46 | $81.39 | 965800 |
| 2025-08-05 | 21.79 | $88.35 | 1.1M |
| 2025-08-04 | 22.77 | $96.77 | 432477 |
| 2025-08-01 | 23.01 | $95.50 | 488714 |
| 2025-07-31 | 23.59 | $94.15 | 554795 |
| 2025-07-30 | 23.60 | $98.35 | 256330 |
| 2025-07-29 | 22.89 | $98.24 | 441300 |
| 2025-07-28 | 22.13 | $98.93 | 490941 |
| 2025-07-25 | 21.41 | $95.81 | 243024 |
| 2025-07-24 | 21.08 | $94.24 | 207400 |
| 2025-07-23 | 20.88 | $93.04 | 295825 |
| 2025-07-22 | 20.59 | $92.33 | 311151 |
| 2025-07-21 | 20.39 | $94.29 | 658375 |
| 2025-07-18 | 20.01 | $92.51 | 142100 |
| 2025-07-17 | 20.15 | $91.93 | 378868 |
| 2025-07-16 | 20.30 | $91.01 | 479922 |
| 2025-07-15 | 20.64 | $90.95 | 415900 |
| 2025-07-14 | 20.51 | $87.95 | 497200 |
| 2025-07-11 | 20.85 | $89.40 | 184659 |
| 2025-07-10 | 20.73 | $89.46 | 214942 |
| 2025-07-09 | 20.23 | $90.14 | 254700 |
| 2025-07-08 | 19.77 | $88.33 | 270800 |
| 2025-07-07 | 19.43 | $89.00 | 339963 |
| 2025-07-03 | 18.89 | $88.92 | 491428 |
| 2025-07-02 | 18.33 | $87.52 | 807505 |
| 2025-07-01 | 17.93 | $82.04 | 572000 |
| 2025-06-30 | 17.99 | $84.56 | 447728 |
| 2025-06-27 | 17.04 | $84.46 | 440441 |
| 2025-06-26 | 16.14 | $84.10 | 548381 |
| 2025-06-25 | 15.23 | $82.09 | 1.2M |
| 2025-06-24 | 14.28 | $81.55 | 1.5M |
| 2025-06-23 | 13.53 | $74.85 | 330585 |
| 2025-06-20 | 13.54 | $73.95 | 215500 |
| 2025-06-18 | 13.54 | $74.98 | 192700 |
| 2025-06-17 | 13.21 | $74.30 | 203800 |
| 2025-06-16 | 12.94 | $75.37 | 365000 |
| 2025-06-13 | 12.66 | $70.33 | 542759 |
| 2025-06-12 | 12.96 | $73.44 | 217247 |
| 2025-06-11 | 12.69 | $75.88 | 273162 |
| 2025-06-10 | 11.99 | $75.69 | 259500 |
| 2025-06-09 | 11.36 | $74.44 | 283348 |
| 2025-06-06 | 10.74 | $73.49 | 181575 |
| 2025-06-05 | 10.30 | $72.16 | 283200 |
| 2025-06-04 | 9.85 | $72.70 | 537129 |
| 2025-06-03 | 9.50 | $68.04 | 402800 |
| 2025-06-02 | 9.92 | $66.81 | 335933 |
| 2025-05-30 | 10.32 | $66.54 | 190800 |
| 2025-05-29 | 10.81 | $69.03 | 407524 |
| 2025-05-28 | 11.15 | $65.28 | 258556 |
| 2025-05-27 | 11.41 | $66.02 | 351900 |
| 2025-05-23 | 11.79 | $64.99 | 287500 |
| 2025-05-22 | 11.87 | $65.00 | 189202 |
| 2025-05-21 | 12.16 | $64.71 | 330100 |
| 2025-05-20 | 12.37 | $65.78 | 352910 |
| 2025-05-19 | 12.57 | $65.30 | 207202 |
| 2025-05-16 | 12.84 | $65.94 | 435888 |
| 2025-05-15 | 13.12 | $66.51 | 407911 |
| 2025-05-14 | 13.63 | $69.83 | 385814 |
| 2025-05-13 | 14.27 | $68.61 | 1.5M |
| 2025-05-12 | 14.99 | $69.20 | 767800 |
| 2025-05-09 | 15.34 | $66.57 | 754817 |
| 2025-05-08 | 16.07 | $68.97 | 267224 |
| 2025-05-07 | 16.21 | $69.59 | 249800 |
| 2025-05-06 | 16.47 | $67.28 | 161238 |
| 2025-05-05 | 16.92 | $66.96 | 187924 |
| 2025-05-02 | 17.23 | $68.57 | 250334 |
| 2025-05-01 | 17.41 | $65.88 | 157554 |
| 2025-04-30 | 17.87 | $65.34 | 145320 |
| 2025-04-29 | 18.68 | $65.00 | 233638 |
| 2025-04-28 | 19.20 | $66.37 | 306300 |
| 2025-04-25 | 19.76 | $66.55 | 440127 |
| 2025-04-24 | 20.13 | $66.94 | 260470 |
| 2025-04-23 | 20.59 | $63.97 | 452201 |
| 2025-04-22 | 21.19 | $60.19 | 355372 |
| 2025-04-21 | 22.16 | $58.62 | 397424 |
| 2025-04-17 | 22.99 | $60.37 | 334121 |
| 2025-04-16 | 23.96 | $57.95 | 233748 |
| 2025-04-15 | 24.72 | $60.33 | 158339 |
| 2025-04-14 | 25.89 | $60.15 | 263200 |
| 2025-04-11 | 27.12 | $59.90 | 335442 |
| 2025-04-10 | 28.20 | $57.42 | 530951 |
| 2025-04-09 | 29.25 | $62.41 | 1.1M |
| 2025-04-08 | 30.37 | $52.32 | 524922 |
| 2025-04-07 | 30.77 | $55.17 | 779322 |
| 2025-04-04 | 31.19 | $50.56 | 660600 |
| 2025-04-03 | 30.47 | $52.71 | 779900 |
| 2025-04-02 | 30.07 | $60.17 | 426216 |
| 2025-04-01 | 30.14 | $59.14 | 377100 |
| 2025-03-31 | 29.72 | $58.63 | 526932 |
| 2025-03-28 | 29.09 | $59.00 | 413100 |
| 2025-03-27 | 28.53 | $62.97 | 211300 |
| 2025-03-26 | 28.40 | $64.62 | 300044 |
| 2025-03-25 | 28.39 | $66.75 | 181637 |
| 2025-03-24 | 28.67 | $68.51 | 304022 |
| 2025-03-21 | 29.05 | $66.05 | 300605 |
| 2025-03-20 | 29.04 | $67.82 | 572736 |
| 2025-03-19 | 29.02 | $64.67 | 794100 |
| 2025-03-18 | 28.57 | $62.76 | 358152 |
| 2025-03-17 | 27.95 | $65.98 | 254400 |
| 2025-03-14 | 27.45 | $65.89 | 304200 |
| 2025-03-13 | 26.76 | $63.49 | 302843 |
| 2025-03-12 | 25.79 | $64.24 | 888700 |
| 2025-03-11 | 24.83 | $63.39 | 729900 |
| 2025-03-10 | 23.82 | $63.20 | 588479 |
| 2025-03-07 | 22.75 | $68.80 | 379815 |
| 2025-03-06 | 21.84 | $67.84 | 739129 |
| 2025-03-05 | 20.90 | $71.08 | 696232 |
| 2025-03-04 | 20.10 | $70.28 | 652300 |
| 2025-03-03 | 19.25 | $68.93 | 547048 |
| 2025-02-28 | 18.45 | $74.52 | 468300 |
| 2025-02-27 | 17.81 | $74.80 | 333100 |
| 2025-02-26 | 17.39 | $79.18 | 458647 |
| 2025-02-25 | 17.15 | $76.88 | 354341 |
| 2025-02-24 | 16.53 | $78.40 | 507247 |
| 2025-02-21 | 15.95 | $76.39 | 688952 |
| 2025-02-20 | 15.34 | $79.89 | 530200 |
| 2025-02-19 | 15.11 | $82.98 | 771632 |
| 2025-02-18 | 15.06 | $85.00 | 673852 |
| 2025-02-14 | 15.26 | $86.82 | 370908 |
| 2025-02-13 | 15.48 | $88.49 | 650235 |
| 2025-02-12 | 15.95 | $87.08 | 904305 |
| 2025-02-11 | 16.36 | $87.40 | 776621 |
| 2025-02-10 | 17.01 | $88.75 | 561728 |
| 2025-02-07 | 17.62 | $86.32 | 984365 |
| 2025-02-06 | 18.27 | $91.31 | 283402 |
| 2025-02-05 | 18.71 | $93.54 | 370247 |
| 2025-02-04 | 19.24 | $88.20 | 429100 |
| 2025-02-03 | 20.05 | $89.25 | 627400 |
| 2025-01-31 | 20.78 | $94.54 | 643339 |
| 2025-01-30 | 21.25 | $90.95 | 609913 |
| 2025-01-29 | 22.16 | $87.97 | 822646 |
| 2025-01-28 | 23.30 | $86.35 | 633528 |
| 2025-01-27 | 24.44 | $85.51 | 1.7M |
| 2025-01-24 | 25.67 | $100.75 | 514265 |
| 2025-01-23 | 25.40 | $104.65 | 498650 |
| 2025-01-22 | 24.65 | $106.08 | 795800 |
| 2025-01-21 | 23.24 | $107.14 | 1.1M |
| 2025-01-17 | 21.84 | $103.62 | 922048 |
| 2025-01-16 | 20.69 | $98.94 | 828320 |
| 2025-01-15 | 19.60 | $93.48 | 499286 |
| 2025-01-14 | 18.99 | $89.52 | 436151 |
| 2025-01-13 | 18.83 | $86.79 | 453917 |
| 2025-01-10 | 18.97 | $89.52 | 293018 |
| 2025-01-08 | 18.28 | $90.86 | 542100 |
| 2025-01-07 | 17.23 | $91.05 | 591187 |
| 2025-01-06 | 16.04 | $88.50 | 608333 |
| 2025-01-03 | 15.13 | $82.69 | 218302 |
| 2025-01-02 | 14.88 | $80.85 | 215416 |
| 2024-12-31 | 14.62 | $80.77 | 192127 |
| 2024-12-30 | 14.48 | $80.53 | 133800 |
| 2024-12-27 | 14.48 | $82.46 | 196751 |
| 2024-12-26 | 14.22 | $83.69 | 164670 |
| 2024-12-24 | 13.40 | $83.94 | 174821 |
| 2024-12-23 | 12.45 | $83.36 | 319765 |
| 2024-12-20 | 11.55 | $83.36 | 633071 |
| 2024-12-19 | 10.61 | $84.64 | 1.7M |
| 2024-12-18 | 9.47 | $81.51 | 1.9M |
| 2024-12-17 | 8.36 | $76.68 | 481026 |
| 2024-12-16 | 8.24 | $77.26 | 431200 |
| 2024-12-13 | 8.11 | $74.87 | 270508 |
| 2024-12-12 | 8.36 | $73.77 | 241231 |
| 2024-12-11 | 8.70 | $74.72 | 452305 |
| 2024-12-10 | 8.92 | $73.17 | 495907 |
| 2024-12-09 | 9.15 | $78.30 | 1.3M |
| 2024-12-06 | 9.31 | $72.72 | 291770 |
| 2024-12-05 | 9.21 | $71.59 | 423816 |
| 2024-12-04 | 9.11 | $75.67 | 220776 |
| 2024-12-03 | 9.49 | $75.96 | 351115 |
| 2024-12-02 | 9.93 | $75.46 | 362814 |
| 2024-11-29 | 10.39 | $74.50 | 281400 |
| 2024-11-27 | 10.87 | $71.89 | 605014 |
| 2024-11-26 | 10.90 | $71.12 | 476519 |
| 2024-11-25 | 10.93 | $71.67 | 572254 |
| 2024-11-22 | 11.12 | $74.94 | 296320 |
| 2024-11-21 | 11.62 | $75.51 | 319300 |
| 2024-11-20 | 12.20 | $75.17 | 283500 |
| 2024-11-19 | 12.79 | $74.84 | 398601 |
| 2024-11-18 | 13.24 | $75.67 | 487438 |
| 2024-11-15 | 13.72 | $74.07 | 905725 |
| 2024-11-14 | 14.22 | $78.72 | 524200 |
| 2024-11-13 | 14.41 | $79.91 | 773319 |
| 2024-11-12 | 14.38 | $84.76 | 1.6M |
| 2024-11-11 | 14.28 | $78.70 | 755703 |
| 2024-11-08 | 14.92 | $80.53 | 326000 |
| 2024-11-07 | 15.68 | $82.51 | 559054 |
| 2024-11-06 | 16.49 | $78.95 | 668307 |
| 2024-11-05 | 16.90 | $74.45 | 376600 |
| 2024-11-04 | 16.75 | $74.32 | 409120 |
| 2024-11-01 | 16.60 | $74.21 | 1.0M |
| 2024-10-31 | 16.44 | $79.56 | 277700 |
| 2024-10-30 | 16.93 | $82.10 | 273800 |
| 2024-10-29 | 17.69 | $83.63 | 503200 |
| 2024-10-28 | 18.49 | $79.16 | 329644 |
| 2024-10-25 | 18.70 | $77.66 | 233000 |
| 2024-10-24 | 18.72 | $77.59 | 432955 |
| 2024-10-23 | 18.75 | $78.94 | 404700 |
| 2024-10-22 | 18.79 | $80.60 | 167629 |
| 2024-10-21 | 19.22 | $82.10 | 257602 |
| 2024-10-18 | 19.70 | $82.82 | 342100 |
| 2024-10-17 | 20.36 | $82.37 | 372700 |
| 2024-10-16 | 21.13 | $81.62 | 372800 |
| 2024-10-15 | 21.81 | $82.69 | 866300 |
| 2024-10-14 | 22.56 | $87.61 | 498200 |
| 2024-10-11 | 23.63 | $84.16 | 442653 |
| 2024-10-10 | 24.53 | $79.23 | 495025 |
| 2024-10-09 | 24.80 | $80.35 | 609136 |
| 2024-10-08 | 25.34 | $81.34 | 772500 |
| 2024-10-07 | 26.04 | $81.93 | 440126 |
| 2024-10-04 | 26.69 | $80.29 | 340555 |
| 2024-10-03 | 27.27 | $79.34 | 307723 |
| 2024-10-02 | 27.77 | $78.01 | 310349 |
| 2024-10-01 | 28.18 | $76.67 | 614067 |
| 2024-09-30 | 28.61 | $79.85 | 517184 |
| 2024-09-27 | 29.48 | $82.67 | 755502 |
| 2024-09-26 | 30.70 | $85.90 | 1.6M |
| 2024-09-25 | 32.16 | $76.66 | 543800 |
| 2024-09-24 | 32.27 | $75.59 | 599555 |
| 2024-09-23 | 31.98 | $74.35 | 467181 |
| 2024-09-20 | 31.67 | $74.34 | 309700 |
| 2024-09-19 | 31.07 | $76.13 | 861356 |
| 2024-09-18 | 30.45 | $71.51 | 1.9M |
| 2024-09-17 | 29.73 | $74.89 | 894271 |
| 2024-09-16 | 29.18 | $77.51 | 595996 |
| 2024-09-13 | 28.77 | $81.13 | 348241 |
| 2024-09-12 | 28.58 | $79.16 | 742416 |
| 2024-09-11 | 28.31 | $79.33 | 477743 |
| 2024-09-10 | 27.73 | $77.72 | 578249 |
| 2024-09-09 | 26.99 | $75.97 | 900890 |
| 2024-09-06 | 26.20 | $77.88 | 958034 |
| 2024-09-05 | 25.46 | $82.91 | 332460 |
| 2024-09-04 | 25.02 | $83.56 | 481354 |
| 2024-09-03 | 24.56 | $82.16 | 1.0M |
| 2024-08-30 | 24.17 | $91.02 | 757228 |
| 2024-08-29 | 24.29 | $93.11 | 357300 |
| 2024-08-28 | 24.76 | $92.19 | 408910 |
| 2024-08-27 | 25.06 | $94.51 | 434100 |
| 2024-08-26 | 25.29 | $91.99 | 498701 |
| 2024-08-23 | 25.58 | $97.97 | 338916 |
| 2024-08-22 | 26.16 | $96.44 | 398747 |
| 2024-08-21 | 26.91 | $98.54 | 351700 |
| 2024-08-20 | 27.55 | $97.55 | 283224 |
| 2024-08-19 | 28.26 | $98.45 | 310207 |
| 2024-08-16 | 28.91 | $99.93 | 811966 |
| 2024-08-15 | 29.66 | $101.03 | 704832 |
| 2024-08-14 | 30.44 | $93.48 | 702601 |
| 2024-08-13 | 30.54 | $93.58 | 428237 |
| 2024-08-12 | 30.71 | $91.55 | 483600 |
| 2024-08-09 | 30.89 | $92.95 | 893791 |
| 2024-08-08 | 30.98 | $90.11 | 748630 |
| 2024-08-07 | 30.78 | $85.47 | 681042 |
| 2024-08-06 | 30.53 | $85.98 | 664400 |
| 2024-08-05 | 30.00 | $86.52 | 1.5M |
| 2024-08-02 | 29.44 | $84.09 | 1.5M |
| 2024-08-01 | 29.05 | $92.02 | 1.5M |
| 2024-07-31 | 29.05 | $105.00 | 1.3M |
| 2024-07-30 | 29.52 | $94.06 | 1.3M |
| 2024-07-29 | 29.70 | $102.51 | 1.2M |
| 2024-07-26 | 30.47 | $100.97 | 908919 |
| 2024-07-25 | 30.85 | $100.91 | 1.4M |
| 2024-07-24 | 31.25 | $108.87 | 643830 |
| 2024-07-23 | 32.25 | $116.40 | 726870 |
| 2024-07-22 | 33.49 | $112.64 | 722878 |
| 2024-07-19 | 34.53 | $108.48 | 476685 |
| 2024-07-18 | 35.38 | $112.06 | 1.7M |
| 2024-07-17 | 36.28 | $113.47 | 1.3M |
| 2024-07-16 | 37.89 | $128.48 | 579813 |
| 2024-07-15 | 38.73 | $131.38 | 362733 |
| 2024-07-12 | 39.14 | $129.56 | 433705 |
| 2024-07-11 | 39.56 | $129.32 | 948483 |
| 2024-07-10 | 39.93 | $136.20 | 528503 |
| 2024-07-09 | 39.13 | $136.78 | 540969 |
| 2024-07-08 | 38.29 | $137.24 | 783229 |
| 2024-07-05 | 37.46 | $132.25 | 706975 |
| 2024-07-03 | 36.83 | $129.98 | 212338 |
| 2024-07-02 | 36.38 | $127.33 | 275643 |
| 2024-07-01 | 35.96 | $127.80 | 472355 |
| 2024-06-28 | 35.65 | $125.24 | 669756 |
| 2024-06-27 | 35.13 | $123.50 | 894157 |
| 2024-06-26 | 34.79 | $117.76 | 660916 |
| 2024-06-25 | 35.04 | $115.70 | 610392 |
| 2024-06-24 | 35.44 | $111.22 | 1.1M |
| 2024-06-21 | 36.11 | $114.39 | 748170 |
| 2024-06-20 | 36.58 | $115.85 | 746286 |
| 2024-06-18 | 36.83 | $119.27 | 488133 |
| 2024-06-17 | 35.99 | $121.06 | 662255 |
| 2024-06-14 | 35.19 | $113.60 | 338520 |
| 2024-06-13 | 34.68 | $117.01 | 425769 |
| 2024-06-12 | 33.71 | $115.50 | 424413 |
| 2024-06-11 | 32.78 | $112.15 | 296193 |
| 2024-06-10 | 32.11 | $111.55 | 402863 |
| 2024-06-07 | 31.40 | $109.42 | 490982 |
| 2024-06-06 | 30.86 | $106.64 | 466562 |
| 2024-06-05 | 30.46 | $108.57 | 395993 |
| 2024-06-04 | 30.04 | $101.85 | 282872 |
| 2024-06-03 | 30.16 | $101.76 | 499294 |
| 2024-05-31 | 30.29 | $102.41 | 700837 |
| 2024-05-30 | 30.30 | $105.36 | 344050 |
| 2024-05-29 | 28.96 | $108.55 | 588870 |
| 2024-05-28 | 27.45 | $107.92 | 347929 |
| 2024-05-24 | 25.89 | $105.85 | 299607 |
| 2024-05-23 | 24.39 | $104.21 | 455332 |
| 2024-05-22 | 22.88 | $102.88 | 621022 |
| 2024-05-21 | 21.42 | $100.85 | 350309 |
| 2024-05-20 | 19.97 | $99.85 | 315685 |
| 2024-05-17 | 18.60 | $97.10 | 223712 |
| 2024-05-16 | 17.31 | $97.64 | 523961 |
| 2024-05-15 | 15.81 | $100.39 | 1.0M |
| 2024-05-14 | 14.24 | $94.11 | 361338 |
| 2024-05-13 | 13.11 | $92.87 | 516955 |
| 2024-05-10 | 12.09 | $90.46 | 409701 |
| 2024-05-09 | 10.96 | $91.62 | 1.3M |
| 2024-05-08 | 9.77 | $84.37 | 543397 |
| 2024-05-07 | 9.72 | $84.42 | 601995 |
| 2024-05-06 | 9.63 | $84.47 | 455285 |
| 2024-05-03 | 9.61 | $83.28 | 211300 |
| 2024-05-02 | 9.78 | $80.02 | 452956 |
| 2024-05-01 | 10.21 | $78.88 | 309175 |
| 2024-04-30 | 10.60 | $80.97 | 127027 |
| 2024-04-29 | 10.84 | $82.70 | 155361 |
| 2024-04-26 | 11.13 | $82.16 | 256855 |
| 2024-04-25 | 11.44 | $78.86 | 259795 |
| 2024-04-24 | 11.75 | $77.46 | 287011 |
| 2024-04-23 | 12.08 | $76.67 | 153459 |
| 2024-04-22 | 12.06 | $75.87 | 411124 |
| 2024-04-19 | 11.79 | $74.68 | 643801 |
| 2024-04-18 | 11.52 | $79.17 | 348138 |
| 2024-04-17 | 12.08 | $80.36 | 290771 |
| 2024-04-16 | 12.57 | $83.51 | 389628 |
| 2024-04-15 | 13.01 | $78.46 | 377395 |
| 2024-04-12 | 13.23 | $78.53 | 299022 |
| 2024-04-11 | 13.21 | $80.99 | 191756 |
| 2024-04-10 | 13.40 | $80.14 | 344427 |
| 2024-04-09 | 13.54 | $80.08 | 289575 |
| 2024-04-08 | 13.65 | $79.95 | 264538 |
| 2024-04-05 | 13.93 | $78.39 | 429519 |
| 2024-04-04 | 14.14 | $77.75 | 444966 |
| 2024-04-03 | 14.35 | $81.92 | 350580 |
| 2024-04-02 | 14.93 | $82.23 | 309624 |
| 2024-04-01 | 15.54 | $83.92 | 429614 |
| 2024-03-28 | 16.05 | $83.77 | 435339 |
| 2024-03-27 | 16.59 | $87.05 | 435128 |
| 2024-03-26 | 16.84 | $89.26 | 562794 |
| 2024-03-25 | 16.63 | $87.52 | 514507 |
| 2024-03-22 | 16.54 | $85.10 | 290119 |
| 2024-03-21 | 16.90 | $83.27 | 439761 |
| 2024-03-20 | 17.21 | $81.20 | 226903 |
| 2024-03-19 | 18.09 | $77.87 | 241319 |
| 2024-03-18 | 18.72 | $78.86 | 354984 |
| 2024-03-15 | 19.59 | $76.14 | 339966 |
| 2024-03-14 | 20.17 | $76.09 | 341376 |
| 2024-03-13 | 20.93 | $76.08 | 365138 |
| 2024-03-12 | 21.67 | $75.49 | 270025 |
| 2024-03-11 | 22.30 | $75.20 | 928063 |
| 2024-03-08 | 22.92 | $77.34 | 666440 |
| 2024-03-07 | 23.95 | $84.31 | 474157 |
| 2024-03-06 | 24.47 | $80.95 | 214557 |
| 2024-03-05 | 25.27 | $79.55 | 465389 |
| 2024-03-04 | 26.12 | $84.20 | 549161 |
| 2024-03-01 | 26.47 | $81.74 | 440656 |
| 2024-02-29 | 27.23 | $79.59 | 268815 |
| 2024-02-28 | 28.13 | $80.59 | 311880 |
| 2024-02-27 | 29.07 | $80.51 | 448588 |
| 2024-02-26 | 30.04 | $80.38 | 712380 |
| 2024-02-23 | 31.27 | $77.79 | 589929 |
| 2024-02-22 | 32.57 | $83.02 | 685870 |
| 2024-02-21 | 33.50 | $76.84 | 911692 |
| 2024-02-20 | 34.93 | $82.07 | 1.1M |
| 2024-02-16 | 35.67 | $87.77 | 840563 |
| 2024-02-15 | 35.25 | $84.74 | 427651 |
| 2024-02-14 | 35.30 | $83.34 | 525704 |
| 2024-02-13 | 35.38 | $78.46 | 399338 |
| 2024-02-12 | 35.95 | $80.38 | 368173 |
| 2024-02-09 | 35.78 | $81.52 | 252908 |
| 2024-02-08 | 35.80 | $79.19 | 418065 |
| 2024-02-07 | 36.04 | $77.97 | 239858 |
| 2024-02-06 | 36.43 | $77.88 | 556160 |
| 2024-02-05 | 36.84 | $81.35 | 317614 |
| 2024-02-02 | 36.27 | $80.55 | 169233 |
| 2024-02-01 | 35.78 | $79.64 | 163808 |
| 2024-01-31 | 35.45 | $77.84 | 325065 |
| 2024-01-30 | 35.15 | $79.79 | 195411 |
| 2024-01-29 | 34.46 | $80.29 | 173161 |
| 2024-01-26 | 33.89 | $79.10 | 408981 |
| 2024-01-25 | 33.29 | $80.80 | 806099 |
| 2024-01-24 | 32.12 | $78.86 | 478194 |
| 2024-01-23 | 31.06 | $78.37 | 235890 |
| 2024-01-22 | 30.08 | $78.81 | 330201 |
| 2024-01-19 | 29.05 | $78.71 | 650945 |
| 2024-01-18 | 28.03 | $76.35 | 560200 |
| 2024-01-17 | 27.14 | $73.41 | 338717 |
| 2024-01-16 | 26.69 | $74.03 | 605940 |
| 2024-01-12 | 25.75 | $70.96 | 147407 |
| 2024-01-11 | 25.22 | $71.86 | 308331 |
| 2024-01-10 | 24.70 | $69.72 | 719343 |
| 2024-01-09 | 24.16 | $71.87 | 960421 |
| 2024-01-08 | 23.59 | $68.75 | 242175 |
| 2024-01-05 | 23.52 | $67.93 | 291866 |
| 2024-01-04 | 23.61 | $68.62 | 453561 |
| 2024-01-03 | 23.70 | $67.02 | 324344 |
| 2024-01-02 | 24.16 | $67.46 | 506257 |
| 2023-12-29 | 24.65 | $69.38 | 293761 |
| 2023-12-28 | 24.53 | $69.81 | 253299 |
| 2023-12-27 | 24.11 | $70.12 | 265019 |
| 2023-12-26 | 23.67 | $70.35 | 323524 |
| 2023-12-22 | 23.36 | $68.54 | 739079 |
| 2023-12-21 | 23.04 | $67.71 | 982107 |
| 2023-12-20 | 23.12 | $62.25 | 346725 |
| 2023-12-19 | 23.87 | $63.60 | 233715 |
| 2023-12-18 | 24.29 | $63.16 | 368900 |
| 2023-12-15 | 24.73 | $62.48 | 373436 |
| 2023-12-14 | 25.37 | $62.23 | 505412 |
| 2023-12-13 | 26.05 | $64.00 | 427008 |
| 2023-12-12 | 26.40 | $65.00 | 448552 |
| 2023-12-11 | 26.30 | $64.39 | 628044 |
| 2023-12-08 | 26.19 | $63.61 | 375080 |
| 2023-12-07 | 26.39 | $62.15 | 276603 |
| 2023-12-06 | 26.73 | $62.60 | 661749 |
| 2023-12-05 | 26.77 | $61.08 | 229834 |
| 2023-12-04 | 27.42 | $61.71 | 477130 |
| 2023-12-01 | 28.09 | $62.48 | 287299 |
| 2023-11-30 | 28.38 | $63.48 | 428262 |
| 2023-11-29 | 28.29 | $65.86 | 375547 |
| 2023-11-28 | 27.53 | $65.72 | 426324 |
| 2023-11-27 | 26.83 | $65.78 | 495085 |
| 2023-11-24 | 26.14 | $64.19 | 161736 |
| 2023-11-22 | 25.65 | $63.71 | 568645 |
| 2023-11-21 | 25.13 | $64.30 | 1.1M |
| 2023-11-20 | 24.70 | $60.56 | 467019 |
| 2023-11-17 | 24.75 | $61.51 | 535240 |
| 2023-11-16 | 24.80 | $61.75 | 718698 |
| 2023-11-15 | 24.59 | $62.15 | 1.1M |
| 2023-11-14 | 24.28 | $65.73 | 1.1M |
| 2023-11-13 | 23.69 | $65.20 | 898370 |
| 2023-11-10 | 22.71 | $64.29 | 825979 |
| 2023-11-09 | 21.89 | $59.89 | 609958 |
| 2023-11-08 | 21.53 | $58.11 | 344965 |
| 2023-11-07 | 21.56 | $56.03 | 265566 |
| 2023-11-06 | 21.98 | $55.31 | 198662 |
| 2023-11-03 | 22.42 | $56.47 | 315741 |
| 2023-11-02 | 22.78 | $55.00 | 480988 |
| 2023-11-01 | 23.38 | $53.40 | 357939 |
| 2023-10-31 | 24.27 | $52.60 | 556594 |
| 2023-10-30 | 25.50 | $50.59 | 323859 |
| 2023-10-27 | 26.56 | $50.04 | 379915 |
| 2023-10-26 | 27.68 | $50.81 | 218586 |
| 2023-10-25 | 28.99 | $51.23 | 395383 |
| 2023-10-24 | 30.47 | $52.86 | 487414 |
| 2023-10-23 | 31.92 | $50.72 | 829293 |
| 2023-10-20 | 33.30 | $52.22 | 1.6M |
| 2023-10-19 | 34.74 | $54.52 | 895221 |
| 2023-10-18 | 35.83 | $58.40 | 292726 |
| 2023-10-17 | 36.21 | $59.55 | 441609 |
| 2023-10-16 | 36.60 | $59.89 | 375548 |
| 2023-10-13 | 37.21 | $59.91 | 442673 |
| 2023-10-12 | 37.50 | $62.79 | 811377 |
| 2023-10-11 | 37.80 | $59.87 | 482497 |
| 2023-10-10 | 38.65 | $59.77 | 615455 |
| 2023-10-09 | 39.55 | $57.77 | 1.9M |
| 2023-10-06 | 40.62 | $63.33 | 438624 |
| 2023-10-05 | 40.53 | $61.27 | 239901 |
| 2023-10-04 | 40.73 | $60.83 | 278471 |
| 2023-10-03 | 41.02 | $59.65 | 294996 |
| 2023-10-02 | 41.23 | $61.08 | 355092 |
| 2023-09-29 | 41.10 | $62.26 | 470383 |
| 2023-09-28 | 40.44 | $63.71 | 758312 |
| 2023-09-27 | 39.84 | $60.30 | 719839 |
| 2023-09-26 | 39.62 | $58.20 | 780025 |
| 2023-09-25 | 39.41 | $61.25 | 784741 |
| 2023-09-22 | 39.19 | $57.05 | 578442 |
| 2023-09-21 | 39.48 | $54.65 | 296671 |
| 2023-09-20 | 40.09 | $55.96 | 364291 |
| 2023-09-19 | 40.23 | $56.76 | 743695 |
| 2023-09-18 | 40.18 | $56.73 | 386847 |
| 2023-09-15 | 40.22 | $56.18 | 301582 |
| 2023-09-14 | 40.51 | $56.55 | 389812 |
| 2023-09-13 | 40.70 | $58.60 | 427889 |
| 2023-09-12 | 40.52 | $59.02 | 651360 |
| 2023-09-11 | 40.17 | $57.39 | 218240 |
| 2023-09-08 | 40.16 | $57.40 | 214844 |
| 2023-09-07 | 40.24 | $56.65 | 357235 |
| 2023-09-06 | 40.40 | $57.74 | 270394 |
| 2023-09-05 | 39.92 | $58.24 | 401634 |
| 2023-09-01 | 39.46 | $60.50 | 461043 |
| 2023-08-31 | 38.74 | $60.30 | 583565 |
| 2023-08-30 | 37.65 | $58.95 | 693714 |
| 2023-08-29 | 36.62 | $58.20 | 1.7M |
| 2023-08-28 | 35.60 | $51.73 | 337107 |
| 2023-08-25 | 35.47 | $51.91 | 326542 |
| 2023-08-24 | 35.33 | $52.10 | 1.0M |
| 2023-08-23 | 35.04 | $52.54 | 1.0M |
| 2023-08-22 | 34.78 | $49.68 | 437660 |
| 2023-08-21 | 34.82 | $48.84 | 615027 |
| 2023-08-18 | 35.29 | $46.06 | 299628 |
| 2023-08-17 | 36.41 | $44.63 | 275975 |
| 2023-08-16 | 37.75 | $45.83 | 229693 |
| 2023-08-15 | 38.61 | $46.12 | 239896 |
| 2023-08-14 | 39.37 | $46.32 | 308054 |
| 2023-08-11 | 40.23 | $46.16 | 126943 |
| 2023-08-10 | 40.69 | $47.40 | 249966 |
| 2023-08-09 | 40.81 | $47.98 | 213526 |
| 2023-08-08 | 40.58 | $47.48 | 118310 |
| 2023-08-07 | 40.45 | $47.63 | 231996 |
| 2023-08-04 | 40.24 | $46.94 | 252484 |
| 2023-08-03 | 40.06 | $47.20 | 294573 |
| 2023-08-02 | 40.01 | $45.71 | 379733 |
| 2023-08-01 | 40.07 | $47.05 | 368523 |
| 2023-07-31 | 39.91 | $47.61 | 911004 |
| 2023-07-28 | 39.74 | $47.29 | 402451 |
| 2023-07-27 | 38.83 | $46.00 | 271764 |
| 2023-07-26 | 38.02 | $45.13 | 495022 |
| 2023-07-25 | 37.28 | $44.01 | 421974 |
| 2023-07-24 | 36.77 | $43.95 | 465038 |
| 2023-07-21 | 36.08 | $44.11 | 504427 |
| 2023-07-20 | 35.34 | $41.84 | 371017 |
| 2023-07-19 | 34.87 | $43.89 | 246643 |
| 2023-07-18 | 33.40 | $44.18 | 626474 |
| 2023-07-17 | 31.75 | $43.24 | 456967 |
| 2023-07-14 | 30.16 | $40.91 | 439582 |
| 2023-07-13 | 28.63 | $39.96 | 906590 |
| 2023-07-12 | 27.23 | $33.89 | 58894 |
| 2023-07-11 | 27.26 | $33.66 | 74361 |
| 2023-07-10 | 27.33 | $33.96 | 79842 |
| 2023-07-07 | 27.33 | $33.32 | 88071 |
| 2023-07-06 | 27.57 | $33.18 | 95135 |
| 2023-07-05 | 27.99 | $33.73 | 132403 |
| 2023-07-03 | 27.96 | $35.04 | 69375 |
| 2023-06-30 | 27.36 | $35.63 | 174261 |
| 2023-06-29 | 26.09 | $35.54 | 156302 |
| 2023-06-28 | 25.02 | $34.30 | 202543 |
| 2023-06-27 | 24.18 | $33.23 | 223404 |
| 2023-06-26 | 23.78 | $31.52 | 74742 |
| 2023-06-23 | 23.87 | $31.81 | 36467 |
| 2023-06-22 | 23.82 | $32.62 | 67403 |
| 2023-06-21 | 23.35 | $32.64 | 110059 |
| 2023-06-20 | 22.90 | $32.41 | 98443 |
| 2023-06-16 | 22.22 | $32.63 | 120433 |
| 2023-06-15 | 21.42 | $33.25 | 128641 |
| 2023-06-14 | 20.17 | $33.12 | 144631 |
| 2023-06-13 | 18.85 | $33.23 | 134007 |
| 2023-06-12 | 17.47 | $32.92 | 176837 |
| 2023-06-09 | 16.13 | $31.56 | 111175 |
| 2023-06-08 | 15.19 | $30.87 | 205624 |
| 2023-06-07 | 14.20 | $31.07 | 205046 |
| 2023-06-06 | 13.25 | $29.97 | 82868 |
| 2023-06-05 | 12.82 | $29.11 | 59573 |
| 2023-06-02 | 12.77 | $28.56 | 95196 |
| 2023-06-01 | 12.72 | $28.97 | 60671 |
| 2023-05-31 | 12.37 | $28.89 | 119717 |
| 2023-05-30 | 11.87 | $29.54 | 177243 |
| 2023-05-26 | 11.04 | $29.34 | 101990 |
| 2023-05-25 | 10.46 | $28.16 | 103382 |
| 2023-05-24 | 10.25 | $27.27 | 82572 |
| 2023-05-23 | 10.64 | $27.71 | 71341 |
| 2023-05-22 | 10.95 | $27.96 | 155277 |
| 2023-05-19 | 11.01 | $28.80 | 45421 |
| 2023-05-18 | 10.46 | $29.15 | 57594 |
| 2023-05-17 | 9.88 | $28.36 | 58424 |
| 2023-05-16 | 9.53 | $28.02 | 73516 |
| 2023-05-15 | 9.33 | $27.92 | 94691 |
| 2023-05-12 | 9.19 | $27.01 | 53813 |
| 2023-05-11 | 9.59 | $26.58 | 54530 |
| 2023-05-10 | 10.09 | $26.69 | 163884 |
| 2023-05-09 | 10.34 | $27.77 | 90674 |
| 2023-05-08 | 10.03 | $27.64 | 55802 |
| 2023-05-05 | 9.77 | $26.88 | 50920 |
| 2023-05-04 | 9.90 | $25.82 | 38993 |
| 2023-05-03 | 10.32 | $26.35 | 65688 |
| 2023-05-02 | 10.73 | $26.13 | 33050 |
| 2023-05-01 | 11.22 | $26.57 | 44933 |
| 2023-04-28 | 11.43 | $26.35 | 34471 |
| 2023-04-27 | 12.03 | $26.24 | 96215 |
| 2023-04-26 | 12.66 | $25.78 | 85950 |
| 2023-04-25 | 12.89 | $25.42 | 78446 |
| 2023-04-24 | 13.24 | $26.19 | 60360 |
| 2023-04-21 | 13.89 | $26.01 | 60309 |
| 2023-04-20 | 14.18 | $25.55 | 121829 |
| 2023-04-19 | 14.14 | $25.12 | 87676 |
| 2023-04-18 | 13.75 | $25.17 | 40255 |
| 2023-04-17 | 13.40 | $25.29 | 57240 |
| 2023-04-14 | 13.03 | $25.39 | 57333 |
| 2023-04-13 | 12.77 | $25.30 | 83731 |
| 2023-04-12 | 12.48 | $24.95 | 123574 |
| 2023-04-11 | 12.23 | $25.96 | 58618 |
| 2023-04-10 | 12.55 | $26.11 | 43388 |
| 2023-04-06 | 12.84 | $26.24 | 46732 |
| 2023-04-05 | 13.15 | $26.41 | 34473 |
| 2023-04-04 | 13.77 | $27.04 | 119462 |
| 2023-04-03 | 14.09 | $28.30 | 108868 |
| 2023-03-31 | 13.80 | $28.35 | 91884 |
| 2023-03-30 | 13.50 | $27.76 | 64741 |
| 2023-03-29 | 13.47 | $27.28 | 45244 |
| 2023-03-28 | 13.68 | $26.72 | 64869 |
| 2023-03-27 | 14.25 | $26.87 | 52864 |
| 2023-03-24 | 14.63 | $27.59 | 54924 |
| 2023-03-23 | 14.49 | $27.97 | 50805 |
| 2023-03-22 | 14.09 | $27.32 | 73732 |
| 2023-03-21 | 13.89 | $27.72 | 61159 |
| 2023-03-20 | 13.80 | $27.32 | 59426 |
| 2023-03-17 | 13.96 | $27.05 | 34002 |
| 2023-03-16 | 14.22 | $27.54 | 75956 |
| 2023-03-15 | 14.49 | $27.00 | 97893 |
| 2023-03-14 | 14.92 | $27.20 | 57765 |
| 2023-03-13 | 15.11 | $26.23 | 79296 |
| 2023-03-10 | 15.81 | $26.70 | 77726 |
| 2023-03-09 | 16.15 | $27.36 | 125489 |
| 2023-03-08 | 15.87 | $27.79 | 114340 |
| 2023-03-07 | 15.77 | $27.33 | 65332 |
| 2023-03-06 | 15.66 | $27.64 | 86879 |
| 2023-03-03 | 15.22 | $28.40 | 99470 |
| 2023-03-02 | 14.79 | $27.85 | 216722 |
| 2023-03-01 | 14.60 | $27.71 | 160945 |
| 2023-02-28 | 14.33 | $27.12 | 880509 |
| 2023-02-27 | 14.39 | $26.69 | 157336 |
| 2023-02-24 | 14.62 | $26.89 | 149230 |
| 2023-02-23 | 14.76 | $27.48 | 168173 |
| 2023-02-22 | 14.85 | $26.67 | 229519 |
| 2023-02-21 | 15.03 | $26.34 | 195605 |
| 2023-02-17 | 15.56 | $27.28 | 93132 |
| 2023-02-16 | 15.74 | $27.70 | 128070 |
| 2023-02-15 | 15.92 | $26.78 | 112550 |
| 2023-02-14 | 16.76 | $26.62 | 44587 |
| 2023-02-13 | 17.42 | $26.79 | 78002 |
| 2023-02-10 | 18.15 | $26.19 | 209608 |
| 2023-02-09 | 18.99 | $26.86 | 44511 |
| 2023-02-08 | 19.31 | $27.47 | 106977 |
| 2023-02-07 | 19.39 | $27.76 | 120321 |
| 2023-02-06 | 19.48 | $27.29 | 60805 |
| 2023-02-03 | 19.39 | $28.13 | 118171 |
| 2023-02-02 | 18.75 | $28.79 | 113260 |
| 2023-02-01 | 18.02 | $26.85 | 106837 |
| 2023-01-31 | 18.03 | $25.99 | 55198 |
| 2023-01-30 | 18.29 | $25.66 | 118565 |
| 2023-01-27 | 18.60 | $26.70 | 110320 |
| 2023-01-26 | 18.13 | $26.81 | 192185 |
| 2023-01-25 | 17.63 | $27.39 | 121712 |
| 2023-01-24 | 16.95 | $27.60 | 86070 |
| 2023-01-23 | 15.76 | $27.68 | 166986 |
| 2023-01-20 | 14.52 | $26.78 | 61114 |
| 2023-01-19 | 13.58 | $25.75 | 89380 |
| 2023-01-18 | 13.01 | $26.14 | 117276 |
| 2023-01-17 | 11.87 | $25.71 | 105681 |
| 2023-01-13 | 11.07 | $24.80 | 210616 |
| 2023-01-12 | 10.62 | $24.98 | 88120 |
| 2023-01-11 | 10.14 | $24.70 | 145859 |
| 2023-01-10 | 9.43 | $24.37 | 106118 |
| 2023-01-09 | 8.94 | $24.06 | 78258 |
| 2023-01-06 | 8.51 | $23.29 | 39595 |
| 2023-01-05 | 8.57 | $22.42 | 35035 |
| 2023-01-04 | 8.96 | $22.74 | 50438 |
| 2023-01-03 | 9.29 | $22.37 | 121913 |
| 2022-12-30 | 9.60 | $21.96 | 76467 |
| 2022-12-29 | 9.89 | $22.00 | 59004 |
| 2022-12-28 | 9.91 | $21.24 | 109236 |
| 2022-12-27 | 9.52 | $21.16 | 86423 |
| 2022-12-23 | 9.22 | $21.74 | 45389 |
| 2022-12-22 | 9.13 | $21.89 | 142292 |
| 2022-12-21 | 9.03 | $22.94 | 419406 |
| 2022-12-20 | 9.50 | $22.15 | 137711 |
| 2022-12-19 | 9.48 | $22.48 | 101727 |
| 2022-12-16 | 9.51 | $22.50 | 139456 |
| 2022-12-15 | 9.56 | $22.45 | 101260 |
| 2022-12-14 | 9.82 | $23.45 | 109410 |
| 2022-12-13 | 10.17 | $23.51 | 117095 |
| 2022-12-12 | 10.47 | $23.13 | 75314 |
| 2022-12-09 | 10.65 | $23.06 | 49909 |
| 2022-12-08 | 10.96 | $23.21 | 49838 |
| 2022-12-07 | 11.22 | $22.63 | 100196 |
| 2022-12-06 | 11.40 | $23.39 | 59590 |
| 2022-12-05 | 11.99 | $24.02 | 114782 |
| 2022-12-02 | 12.34 | $23.88 | 56791 |
| 2022-12-01 | 12.80 | $24.12 | 56950 |
| 2022-11-30 | 13.05 | $24.39 | 137642 |
| 2022-11-29 | 13.31 | $23.16 | 94602 |
| 2022-11-28 | 13.84 | $22.95 | 74571 |
| 2022-11-25 | 14.39 | $23.79 | 50763 |
| 2022-11-23 | 14.81 | $23.78 | 105732 |
| 2022-11-22 | 15.25 | $23.51 | 113325 |
| 2022-11-21 | 16.02 | $23.21 | 191359 |
| 2022-11-18 | 16.83 | $23.42 | 118408 |
| 2022-11-17 | 17.56 | $23.86 | 224350 |
| 2022-11-16 | 18.33 | $24.67 | 291459 |
| 2022-11-15 | 18.68 | $25.70 | 314631 |
| 2022-11-14 | 18.50 | $24.50 | 199916 |
| 2022-11-11 | 18.56 | $25.32 | 302816 |
| 2022-11-10 | 18.49 | $24.61 | 323995 |
| 2022-11-09 | 18.66 | $22.48 | 225462 |
| 2022-11-08 | 19.31 | $23.10 | 315294 |
| 2022-11-07 | 20.25 | $22.64 | 570019 |
| 2022-11-04 | 20.92 | $21.96 | 460123 |
| 2022-11-03 | 21.21 | $21.46 | 214329 |
| 2022-11-02 | 21.18 | $22.08 | 131078 |
| 2022-11-01 | 21.60 | $22.99 | 134655 |
| 2022-10-31 | 22.48 | $23.02 | 156832 |
| 2022-10-28 | 22.78 | $23.76 | 53524 |
| 2022-10-27 | 23.18 | $22.89 | 66063 |
| 2022-10-26 | 23.71 | $23.38 | 122054 |
| 2022-10-25 | 24.37 | $23.53 | 67425 |
| 2022-10-24 | 24.82 | $22.66 | 142367 |
| 2022-10-21 | 24.86 | $23.32 | 122750 |
| 2022-10-20 | 24.93 | $22.93 | 98014 |
| 2022-10-19 | 25.14 | $22.77 | 116285 |
| 2022-10-18 | 25.11 | $21.96 | 74437 |
| 2022-10-17 | 24.82 | $22.18 | 95047 |
| 2022-10-14 | 24.68 | $22.36 | 145591 |
| 2022-10-13 | 24.53 | $22.74 | 161802 |
| 2022-10-12 | 24.36 | $22.01 | 129619 |
| 2022-10-11 | 23.79 | $21.76 | 140730 |
| 2022-10-10 | 23.11 | $22.43 | 111795 |
| 2022-10-07 | 22.54 | $22.56 | 95967 |
| 2022-10-06 | 22.17 | $24.21 | 64673 |
| 2022-10-05 | 22.56 | $24.68 | 76303 |
| 2022-10-04 | 22.73 | $24.35 | 63478 |
| 2022-10-03 | 23.13 | $24.20 | 83143 |
| 2022-09-30 | 23.30 | $23.17 | 106643 |
| 2022-09-29 | 23.17 | $23.55 | 76024 |
| 2022-09-28 | 22.70 | $23.94 | 105261 |
| 2022-09-27 | 22.26 | $23.52 | 59206 |
| 2022-09-26 | 21.80 | $23.70 | 60988 |
| 2022-09-23 | 21.41 | $23.72 | 74138 |
| 2022-09-22 | 20.75 | $24.05 | 63327 |
| 2022-09-21 | 20.17 | $24.61 | 122984 |
| 2022-09-20 | 19.83 | $24.49 | 66167 |
| 2022-09-19 | 19.14 | $24.94 | 48878 |
| 2022-09-16 | 18.54 | $25.10 | 123212 |
| 2022-09-15 | 17.82 | $25.05 | 117984 |
| 2022-09-14 | 17.06 | $24.79 | 130845 |
| 2022-09-13 | 16.35 | $25.61 | 78326 |
| 2022-09-12 | 15.77 | $26.17 | 76053 |
| 2022-09-09 | 15.49 | $26.68 | 65480 |
| 2022-09-08 | 15.36 | $26.06 | 114403 |
| 2022-09-07 | 14.74 | $25.54 | 61212 |
| 2022-09-06 | 13.85 | $25.10 | 68571 |
| 2022-09-02 | 12.93 | $25.74 | 59072 |
| 2022-09-01 | 12.15 | $25.88 | 159538 |
| 2022-08-31 | 11.18 | $27.00 | 68694 |
| 2022-08-30 | 10.78 | $27.20 | 49825 |
| 2022-08-29 | 10.46 | $27.62 | 77763 |
| 2022-08-26 | 10.39 | $28.12 | 60591 |
| 2022-08-25 | 10.48 | $29.69 | 58490 |
| 2022-08-24 | 11.02 | $29.09 | 42456 |
| 2022-08-23 | 11.40 | $28.97 | 62404 |
| 2022-08-22 | 11.79 | $28.47 | 146268 |
| 2022-08-19 | 12.06 | $29.34 | 51585 |
| 2022-08-18 | 12.66 | $30.55 | 202185 |
| 2022-08-17 | 13.10 | $29.45 | 81872 |
| 2022-08-16 | 13.64 | $30.42 | 52777 |
| 2022-08-15 | 13.82 | $30.69 | 66876 |
| 2022-08-12 | 14.01 | $31.01 | 121598 |
| 2022-08-11 | 14.21 | $29.82 | 94245 |
| 2022-08-10 | 14.50 | $30.16 | 205949 |
| 2022-08-09 | 14.87 | $28.56 | 240237 |
| 2022-08-08 | 15.49 | $30.70 | 264759 |
| 2022-08-05 | 15.13 | $30.62 | 178606 |
| 2022-08-04 | 14.79 | $30.07 | 100168 |
| 2022-08-03 | 14.61 | $29.08 | 76574 |
| 2022-08-02 | 14.78 | $28.53 | 104546 |
| 2022-08-01 | 15.12 | $29.40 | 77451 |
| 2022-07-29 | 15.15 | $29.15 | 65102 |
| 2022-07-28 | 15.28 | $28.89 | 109495 |
| 2022-07-27 | 15.48 | $29.21 | 173023 |
| 2022-07-26 | 15.53 | $28.50 | 176529 |
| 2022-07-25 | 15.90 | $28.75 | 233955 |
| 2022-07-22 | 16.29 | $29.44 | 69413 |
| 2022-07-21 | 15.96 | $30.52 | 112236 |
| 2022-07-20 | 15.32 | $29.78 | 207926 |
| 2022-07-19 | 14.87 | $28.44 | 92992 |
| 2022-07-18 | 14.90 | $27.19 | 205838 |
| 2022-07-15 | 15.09 | $26.78 | 76791 |
| 2022-07-14 | 15.82 | $25.66 | 127984 |
| 2022-07-13 | 16.27 | $25.77 | 69606 |
| 2022-07-12 | 16.88 | $25.94 | 99245 |
| 2022-07-11 | 17.69 | $25.56 | 273394 |
| 2022-07-08 | 18.36 | $24.55 | 63351 |
| 2022-07-07 | 18.50 | $24.66 | 109070 |
| 2022-07-06 | 18.54 | $23.11 | 99567 |
| 2022-07-05 | 17.98 | $23.76 | 129201 |
| 2022-07-01 | 17.39 | $23.89 | 150148 |
| 2022-06-30 | 16.87 | $24.86 | 88707 |
| 2022-06-29 | 16.60 | $24.96 | 167702 |
| 2022-06-28 | 16.40 | $26.05 | 142995 |
| 2022-06-27 | 16.69 | $26.15 | 73202 |
| 2022-06-24 | 16.94 | $25.95 | 92007 |
| 2022-06-23 | 16.94 | $24.92 | 63061 |
| 2022-06-22 | 16.66 | $25.10 | 91288 |
| 2022-06-21 | 16.46 | $25.53 | 98270 |
| 2022-06-17 | 16.32 | $24.36 | 180652 |
| 2022-06-16 | 15.49 | $23.61 | 168310 |
| 2022-06-15 | 14.64 | $25.75 | 186159 |
| 2022-06-14 | 14.20 | $25.13 | 105735 |
| 2022-06-13 | 13.42 | $25.14 | 172879 |
| 2022-06-10 | 12.69 | $26.79 | 171541 |
| 2022-06-09 | 12.58 | $27.68 | 148841 |
| 2022-06-08 | 12.87 | $28.54 | 122820 |
| 2022-06-07 | 13.50 | $28.69 | 69648 |
| 2022-06-06 | 14.01 | $29.11 | 129727 |
| 2022-06-03 | 14.74 | $29.19 | 121257 |
| 2022-06-02 | 15.41 | $30.38 | 113727 |
| 2022-06-01 | 16.10 | $29.27 | 923879 |
| 2022-05-31 | 16.91 | $29.53 | 228084 |
| 2022-05-27 | 17.62 | $29.56 | 210783 |
| 2022-05-26 | 18.31 | $28.46 | 483561 |
| 2022-05-25 | 18.72 | $27.62 | 89753 |
| 2022-05-24 | 18.67 | $27.03 | 139191 |
| 2022-05-23 | 18.31 | $27.86 | 121505 |
| 2022-05-20 | 18.16 | $27.20 | 134551 |
| 2022-05-19 | 17.80 | $27.20 | 155404 |
| 2022-05-18 | 17.58 | $27.58 | 102993 |
| 2022-05-17 | 17.58 | $28.19 | 142057 |
| 2022-05-16 | 17.71 | $27.07 | 119870 |
| 2022-05-13 | 17.51 | $27.88 | 137538 |
| 2022-05-12 | 17.33 | $26.94 | 211547 |
| 2022-05-11 | 16.70 | $26.94 | 163337 |
| 2022-05-10 | 16.31 | $28.32 | 137300 |
| 2022-05-09 | 15.99 | $27.53 | 252021 |
| 2022-05-06 | 15.63 | $29.10 | 114877 |
| 2022-05-05 | 15.63 | $29.66 | 62004 |
| 2022-05-04 | 15.97 | $31.25 | 71185 |
| 2022-05-03 | 16.47 | $30.11 | 123820 |
| 2022-05-02 | 16.49 | $29.74 | 179984 |
| 2022-04-29 | 16.44 | $29.70 | 78144 |
| 2022-04-28 | 16.75 | $30.82 | 135989 |
| 2022-04-27 | 16.88 | $29.52 | 253673 |
| 2022-04-26 | 17.09 | $30.14 | 225115 |
| 2022-04-25 | 17.52 | $31.75 | 177986 |
| 2022-04-22 | 18.04 | $30.59 | 205616 |
| 2022-04-21 | 18.28 | $30.58 | 97165 |
| 2022-04-20 | 18.60 | $31.45 | 152536 |
| 2022-04-19 | 19.14 | $31.06 | 92153 |
| 2022-04-18 | 19.30 | $30.26 | 124153 |
| 2022-04-14 | 19.29 | $29.86 | 173560 |
| 2022-04-13 | 19.40 | $31.30 | 126568 |
| 2022-04-12 | 19.84 | $30.88 | 170197 |
| 2022-04-11 | 20.30 | $30.65 | 226343 |
| 2022-04-08 | 20.54 | $30.86 | 268416 |
| 2022-04-07 | 21.07 | $31.90 | 141212 |
| 2022-04-06 | 21.75 | $31.62 | 281891 |
| 2022-04-05 | 22.35 | $32.91 | 343961 |
| 2022-04-04 | 23.43 | $34.31 | 376030 |
| 2022-04-01 | 24.61 | $30.07 | 260386 |
| 2022-03-31 | 24.51 | $30.46 | 124112 |
| 2022-03-30 | 24.58 | $31.56 | 139908 |
| 2022-03-29 | 24.91 | $32.74 | 122876 |
| 2022-03-28 | 25.43 | $31.17 | 152436 |
| 2022-03-25 | 25.35 | $31.57 | 129812 |
| 2022-03-24 | 25.46 | $32.35 | 160343 |
| 2022-03-23 | 25.60 | $31.48 | 247738 |
| 2022-03-22 | 25.76 | $31.94 | 521515 |
| 2022-03-21 | 26.01 | $32.70 | 158112 |
| 2022-03-18 | 26.41 | $32.91 | 132073 |
| 2022-03-17 | 26.83 | $31.86 | 62283 |
| 2022-03-16 | 26.84 | $31.41 | 176010 |
| 2022-03-15 | 26.76 | $29.86 | 127214 |
| 2022-03-14 | 25.94 | $28.65 | 220715 |
| 2022-03-11 | 25.08 | $29.69 | 124223 |
| 2022-03-10 | 24.37 | $30.46 | 120884 |
| 2022-03-09 | 23.53 | $30.82 | 251450 |
| 2022-03-08 | 22.72 | $30.17 | 451319 |
| 2022-03-07 | 21.75 | $28.67 | 530446 |
| 2022-03-04 | 20.54 | $29.38 | 480990 |
| 2022-03-03 | 19.36 | $32.22 | 199002 |
| 2022-03-02 | 18.63 | $33.41 | 276390 |
| 2022-03-01 | 17.94 | $32.09 | 573300 |
| 2022-02-28 | 17.17 | $32.84 | 271916 |
| 2022-02-25 | 16.43 | $33.50 | 235904 |
| 2022-02-24 | 15.77 | $33.01 | 632646 |
| 2022-02-23 | 15.02 | $32.01 | 356125 |
| 2022-02-22 | 14.46 | $33.54 | 282154 |
| 2022-02-18 | 14.12 | $34.33 | 261405 |
| 2022-02-17 | 13.94 | $35.62 | 103456 |
| 2022-02-16 | 14.05 | $37.24 | 146368 |
| 2022-02-15 | 14.37 | $37.11 | 217639 |
| 2022-02-14 | 14.68 | $34.89 | 197528 |
| 2022-02-11 | 14.66 | $34.99 | 251198 |
| 2022-02-10 | 14.64 | $37.36 | 377157 |
| 2022-02-09 | 14.95 | $38.35 | 242853 |
| 2022-02-08 | 15.50 | $36.94 | 179392 |
| 2022-02-07 | 15.76 | $35.96 | 233950 |
| 2022-02-04 | 15.96 | $34.58 | 136077 |
| 2022-02-03 | 15.59 | $33.75 | 234570 |
| 2022-02-02 | 15.30 | $36.16 | 425474 |
| 2022-02-01 | 15.31 | $35.84 | 437000 |
| 2022-01-31 | 15.32 | $37.17 | 256738 |
| 2022-01-28 | 15.27 | $33.58 | 314136 |
| 2022-01-27 | 14.19 | $33.00 | 447089 |
| 2022-01-26 | 13.19 | $35.17 | 375218 |
| 2022-01-25 | 12.46 | $34.32 | 507592 |
| 2022-01-24 | 11.42 | $37.30 | 611828 |
| 2022-01-21 | 10.32 | $37.20 | 377327 |
| 2022-01-20 | 9.70 | $38.77 | 300560 |
| 2022-01-19 | 9.39 | $38.39 | 541916 |
| 2022-01-18 | 9.06 | $40.48 | 448608 |
| 2022-01-14 | 9.28 | $43.07 | 230941 |
| 2022-01-13 | 9.73 | $41.52 | 221530 |
| 2022-01-12 | 10.20 | $42.62 | 346850 |
| 2022-01-11 | 10.65 | $42.37 | 263664 |
| 2022-01-10 | 10.99 | $41.34 | 363830 |
| 2022-01-07 | 10.92 | $41.66 | 183626 |
| 2022-01-06 | 11.38 | $43.80 | 123938 |
| 2022-01-05 | 11.95 | $42.74 | 290973 |
| 2022-01-04 | 12.37 | $45.35 | 256270 |
| 2022-01-03 | 12.38 | $48.32 | 226427 |
| 2021-12-31 | 11.57 | $46.04 | 70141 |
| 2021-12-30 | 11.21 | $45.69 | 85775 |
| 2021-12-29 | 10.83 | $45.98 | 115890 |
| 2021-12-28 | 10.49 | $44.97 | 136010 |
| 2021-12-27 | 10.22 | $45.41 | 252419 |
| 2021-12-23 | 9.77 | $43.80 | 84832 |
| 2021-12-22 | 9.74 | $43.02 | 161595 |
| 2021-12-21 | 9.88 | $42.46 | 151404 |
| 2021-12-20 | 10.15 | $40.93 | 142414 |
| 2021-12-17 | 10.61 | $41.85 | 294084 |
| 2021-12-16 | 11.10 | $40.78 | 142341 |
| 2021-12-15 | 11.68 | $43.32 | 181017 |
| 2021-12-14 | 12.18 | $41.05 | 321008 |
| 2021-12-13 | 12.39 | $42.76 | 323035 |
| 2021-12-10 | 13.03 | $44.67 | 99544 |
| 2021-12-09 | 13.35 | $44.88 | 75921 |
| 2021-12-08 | 13.45 | $46.60 | 103883 |
| 2021-12-07 | 13.43 | $45.85 | 312344 |
| 2021-12-06 | 13.53 | $42.95 | 297769 |
| 2021-12-03 | 14.23 | $43.40 | 300413 |
| 2021-12-02 | 14.96 | $44.55 | 226958 |
| 2021-12-01 | 15.48 | $45.82 | 365540 |
| 2021-11-30 | 15.33 | $46.12 | 525148 |
| 2021-11-29 | 15.33 | $46.32 | 271988 |
| 2021-11-26 | 15.60 | $44.29 | 91869 |
| 2021-11-24 | 16.10 | $45.74 | 152567 |
| 2021-11-23 | 16.56 | $44.48 | 422297 |
| 2021-11-22 | 17.04 | $46.05 | 641036 |
| 2021-11-19 | 17.31 | $44.69 | 860213 |
| 2021-11-18 | 18.10 | $44.96 | 1.9M |
| 2021-11-17 | 19.00 | $47.52 | 142632 |
| 2021-11-16 | 18.56 | $47.65 | 166178 |
| 2021-11-15 | 18.12 | $47.49 | 372975 |
| 2021-11-12 | 17.32 | $48.15 | 483205 |
| 2021-11-11 | 16.51 | $44.85 | 171484 |
| 2021-11-10 | 16.59 | $43.00 | 153234 |
| 2021-11-09 | 16.67 | $45.13 | 184373 |
| 2021-11-08 | 16.17 | $44.25 | 238967 |
| 2021-11-05 | 15.99 | $42.87 | 122098 |
| 2021-11-04 | 15.97 | $42.06 | 168597 |
| 2021-11-03 | 16.39 | $40.22 | 212623 |
| 2021-11-02 | 17.02 | $39.68 | 193110 |
| 2021-11-01 | 17.75 | $40.68 | 155987 |
| 2021-10-29 | 18.43 | $38.87 | 192455 |
| 2021-10-28 | 18.45 | $38.34 | 175893 |
| 2021-10-27 | 19.02 | $38.71 | 327166 |
| 2021-10-26 | 19.62 | $41.23 | 155977 |
| 2021-10-25 | 19.70 | $40.09 | 326051 |
| 2021-10-22 | 20.10 | $39.26 | 64669 |
| 2021-10-21 | 20.87 | $39.27 | 61137 |
| 2021-10-20 | 21.80 | $39.29 | 88418 |
| 2021-10-19 | 22.77 | $39.70 | 87438 |
| 2021-10-18 | 23.43 | $39.24 | 109800 |
| 2021-10-15 | 24.47 | $38.54 | 77215 |
| 2021-10-14 | 25.66 | $38.67 | 111573 |
| 2021-10-13 | 26.91 | $38.47 | 140443 |
| 2021-10-12 | 28.22 | $38.80 | 71908 |
| 2021-10-11 | 29.49 | $38.80 | 132115 |
| 2021-10-08 | 30.86 | $38.40 | 106318 |
| 2021-10-07 | 32.28 | $39.97 | 230172 |
| 2021-10-06 | 33.57 | $38.68 | 113745 |
| 2021-10-05 | 35.17 | $39.22 | 202911 |
| 2021-10-04 | 36.66 | $38.81 | 247580 |
| 2021-10-01 | 38.23 | $40.81 | 133323 |
| 2021-09-30 | 39.53 | $40.51 | 137032 |
| 2021-09-29 | 40.47 | $40.95 | 210907 |
| 2021-09-28 | 41.26 | $42.40 | 169578 |
| 2021-09-27 | 41.76 | $44.43 | 112206 |
| 2021-09-24 | 41.79 | $44.21 | 179478 |
| 2021-09-23 | 41.51 | $45.11 | 455533 |
| 2021-09-22 | 41.18 | $42.82 | 86957 |
| 2021-09-21 | 41.40 | $41.80 | 52307 |
| 2021-09-20 | 41.74 | $41.10 | 120946 |
| 2021-09-17 | 42.25 | $42.36 | 97845 |
| 2021-09-16 | 42.18 | $43.25 | 95135 |
| 2021-09-15 | 42.10 | $42.50 | 101673 |
| 2021-09-14 | 42.18 | $42.55 | 217680 |
| 2021-09-13 | 42.26 | $41.42 | 129263 |
| 2021-09-10 | 42.70 | $41.20 | 170199 |
| 2021-09-09 | 43.21 | $40.86 | 178255 |
| 2021-09-08 | 43.56 | $40.75 | 158433 |
| 2021-09-07 | 43.93 | $42.35 | 163523 |
| 2021-09-03 | 43.50 | $42.09 | 74143 |
| 2021-09-02 | 43.13 | $41.36 | 157946 |
| 2021-09-01 | 42.80 | $40.91 | 87215 |
| 2021-08-31 | 42.53 | $41.33 | 304106 |
| 2021-08-30 | 42.13 | $41.70 | 170097 |
| 2021-08-27 | 41.64 | $41.20 | 111593 |
| 2021-08-26 | 41.25 | $39.97 | 137524 |
| 2021-08-25 | 40.85 | $41.15 | 420546 |
| 2021-08-24 | 40.38 | $39.75 | 319574 |
| 2021-08-23 | 40.13 | $37.80 | 117614 |
| 2021-08-20 | 40.15 | $35.58 | 59976 |
| 2021-08-19 | 40.42 | $35.96 | 147299 |
| 2021-08-18 | 40.70 | $35.65 | 66843 |
| 2021-08-17 | 40.88 | $35.46 | 219078 |
| 2021-08-16 | 41.16 | $35.80 | 210673 |
| 2021-08-13 | 41.19 | $37.57 | 122160 |
| 2021-08-12 | 40.65 | $38.06 | 143687 |
| 2021-08-11 | 40.13 | $37.46 | 167881 |
| 2021-08-10 | 39.57 | $37.97 | 91691 |
| 2021-08-09 | 38.68 | $38.60 | 207136 |
| 2021-08-06 | 37.80 | $37.64 | 106497 |
| 2021-08-05 | 36.90 | $37.25 | 437987 |
| 2021-08-04 | 35.95 | $39.67 | 332928 |
| 2021-08-03 | 35.01 | $37.50 | 182841 |
| 2021-08-02 | 34.20 | $37.17 | 126634 |
| 2021-07-30 | 33.11 | $37.40 | 119557 |
| 2021-07-29 | 32.00 | $37.38 | 228620 |
| 2021-07-28 | 30.86 | $35.25 | 119100 |
| 2021-07-27 | 29.83 | $33.78 | 155113 |
| 2021-07-26 | 28.77 | $35.26 | 118768 |
| 2021-07-23 | 27.21 | $34.87 | 71850 |
| 2021-07-22 | 25.62 | $34.74 | 111194 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected