Is Can-Fite BioPharma Ltd. (CANF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Can-Fite BioPharma Ltd. (CANF) research center and poll results.
AMEX : CANF
Can-Fite BioPharma Ltd.
$3.4 USD
$0.08 (2.41%)
- Volume
- 32.72K
- Average Volume
- 1.91M
- Market Capitalization
- $1.83M
- P/E Ratio
- -0.69
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $21.00
- Year Low
- $2.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.46
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.29
2026-07-17
Close Price
$3.40
Vol: 32895
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.98
Average
94.77
Maximum
451.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.29 | $3.40 | 32895 |
| 2026-07-16 | 3.27 | $3.32 | 50303 |
| 2026-07-15 | 3.25 | $3.28 | 90144 |
| 2026-07-14 | 3.24 | $3.22 | 1.3M |
| 2026-07-13 | 3.22 | $3.26 | 91100 |
| 2026-07-10 | 3.20 | $3.25 | 49033 |
| 2026-07-09 | 3.18 | $3.27 | 42948 |
| 2026-07-08 | 3.16 | $3.25 | 86400 |
| 2026-07-07 | 3.15 | $3.48 | 197121 |
| 2026-07-06 | 3.13 | $3.80 | 1.3M |
| 2026-07-02 | 3.10 | $3.91 | 932548 |
| 2026-07-01 | 3.06 | $4.63 | 57.5M |
| 2026-06-30 | 2.98 | $2.97 | 105857 |
| 2026-06-29 | 3.00 | $2.92 | 316028 |
| 2026-06-26 | 3.02 | $2.75 | 25.3M |
| 2026-06-25 | 3.05 | $2.94 | 63500 |
| 2026-06-24 | 3.07 | $2.99 | 60402 |
| 2026-06-23 | 3.09 | $3.05 | 31543 |
| 2026-06-22 | 3.11 | $3.06 | 100000 |
| 2026-06-18 | 3.13 | $2.98 | 9412 |
| 2026-06-17 | 3.15 | $3.03 | 47386 |
| 2026-06-16 | 3.16 | $3.00 | 17300 |
| 2026-06-15 | 3.18 | $2.99 | 38920 |
| 2026-06-12 | 3.19 | $2.84 | 27347 |
| 2026-06-11 | 3.23 | $2.85 | 23350 |
| 2026-06-10 | 3.27 | $2.82 | 10932 |
| 2026-06-09 | 3.29 | $2.91 | 36300 |
| 2026-06-08 | 3.32 | $3.08 | 16900 |
| 2026-06-05 | 3.34 | $3.09 | 29619 |
| 2026-06-04 | 3.36 | $3.16 | 7752 |
| 2026-06-03 | 3.37 | $3.11 | 19947 |
| 2026-06-02 | 3.39 | $3.11 | 90366 |
| 2026-06-01 | 3.40 | $3.24 | 47928 |
| 2026-05-29 | 3.39 | $3.35 | 18400 |
| 2026-05-28 | 3.38 | $3.36 | 17750 |
| 2026-05-27 | 3.36 | $3.35 | 14705 |
| 2026-05-26 | 3.34 | $3.44 | 16600 |
| 2026-05-22 | 3.31 | $3.40 | 46032 |
| 2026-05-21 | 3.29 | $3.44 | 17105 |
| 2026-05-20 | 3.26 | $3.46 | 7100 |
| 2026-05-19 | 3.23 | $3.25 | 25600 |
| 2026-05-18 | 3.22 | $3.26 | 36516 |
| 2026-05-15 | 3.21 | $3.36 | 21627 |
| 2026-05-14 | 3.19 | $3.49 | 29441 |
| 2026-05-13 | 3.17 | $3.64 | 176550 |
| 2026-05-12 | 3.15 | $3.39 | 29377 |
| 2026-05-11 | 3.13 | $3.36 | 38163 |
| 2026-05-08 | 3.11 | $3.51 | 29677 |
| 2026-05-07 | 3.08 | $3.54 | 247115 |
| 2026-05-06 | 3.05 | $3.35 | 82748 |
| 2026-05-05 | 3.03 | $3.50 | 443306 |
| 2026-05-04 | 3.01 | $3.32 | 461741 |
| 2026-05-01 | 3.00 | $2.93 | 557938 |
| 2026-04-30 | 3.00 | $3.19 | 27.3M |
| 2026-04-29 | 3.00 | $2.99 | 26631 |
| 2026-04-28 | 3.00 | $2.91 | 12038 |
| 2026-04-27 | 3.01 | $2.92 | 21570 |
| 2026-04-24 | 3.02 | $2.91 | 18522 |
| 2026-04-23 | 3.04 | $2.91 | 16148 |
| 2026-04-22 | 3.05 | $2.96 | 15256 |
| 2026-04-21 | 3.06 | $2.92 | 39610 |
| 2026-04-20 | 3.08 | $3.00 | 23900 |
| 2026-04-17 | 3.09 | $3.04 | 32200 |
| 2026-04-16 | 3.10 | $3.08 | 13708 |
| 2026-04-15 | 3.12 | $3.17 | 34835 |
| 2026-04-14 | 3.13 | $3.05 | 29456 |
| 2026-04-13 | 3.16 | $2.92 | 42850 |
| 2026-04-10 | 3.19 | $2.92 | 13700 |
| 2026-04-09 | 3.23 | $2.93 | 57629 |
| 2026-04-08 | 3.29 | $3.08 | 16400 |
| 2026-04-07 | 3.35 | $3.03 | 21892 |
| 2026-04-06 | 3.40 | $3.06 | 20751 |
| 2026-04-02 | 3.47 | $3.07 | 23912 |
| 2026-04-01 | 3.55 | $3.09 | 15261 |
| 2026-03-31 | 3.70 | $3.10 | 45863 |
| 2026-03-30 | 3.79 | $3.01 | 51500 |
| 2026-03-27 | 3.88 | $3.14 | 34127 |
| 2026-03-26 | 3.96 | $3.29 | 24038 |
| 2026-03-25 | 4.05 | $3.23 | 36400 |
| 2026-03-24 | 4.11 | $3.13 | 46892 |
| 2026-03-23 | 4.18 | $3.24 | 29424 |
| 2026-03-20 | 4.24 | $3.17 | 49902 |
| 2026-03-19 | 4.32 | $3.33 | 38649 |
| 2026-03-18 | 4.37 | $3.44 | 51686 |
| 2026-03-17 | 4.42 | $3.43 | 44400 |
| 2026-03-16 | 4.46 | $3.58 | 80216 |
| 2026-03-13 | 4.51 | $3.60 | 53725 |
| 2026-03-12 | 4.55 | $3.72 | 91200 |
| 2026-03-11 | 4.58 | $4.05 | 64066 |
| 2026-03-10 | 4.60 | $4.20 | 84003 |
| 2026-03-09 | 4.60 | $4.08 | 252000 |
| 2026-03-06 | 4.60 | $4.55 | 335000 |
| 2026-03-05 | 4.59 | $4.60 | 1.0M |
| 2026-03-04 | 4.56 | $6.02 | 38.7M |
| 2026-03-03 | 4.46 | $5.00 | 10200 |
| 2026-03-02 | 4.42 | $4.86 | 20700 |
| 2026-02-27 | 4.37 | $4.75 | 33500 |
| 2026-02-26 | 4.34 | $4.93 | 33600 |
| 2026-02-25 | 4.32 | $4.59 | 18100 |
| 2026-02-24 | 4.31 | $4.39 | 10412 |
| 2026-02-23 | 4.31 | $4.56 | 17506 |
| 2026-02-20 | 4.30 | $4.65 | 31300 |
| 2026-02-19 | 4.28 | $4.44 | 11900 |
| 2026-02-18 | 4.26 | $4.31 | 11100 |
| 2026-02-17 | 4.25 | $4.41 | 33632 |
| 2026-02-13 | 4.22 | $4.53 | 40236 |
| 2026-02-12 | 4.21 | $4.32 | 9207 |
| 2026-02-11 | 4.21 | $4.40 | 8496 |
| 2026-02-10 | 4.20 | $4.34 | 45600 |
| 2026-02-09 | 4.19 | $4.22 | 37686 |
| 2026-02-06 | 4.19 | $4.16 | 56346 |
| 2026-02-05 | 4.20 | $4.25 | 527706 |
| 2026-02-04 | 4.22 | $4.04 | 16528 |
| 2026-02-03 | 4.22 | $4.05 | 21938 |
| 2026-02-02 | 4.23 | $4.13 | 23712 |
| 2026-01-30 | 4.24 | $4.01 | 19015 |
| 2026-01-29 | 4.24 | $4.10 | 24321 |
| 2026-01-28 | 4.22 | $4.43 | 15873 |
| 2026-01-27 | 4.17 | $4.47 | 42242 |
| 2026-01-26 | 4.16 | $4.34 | 50900 |
| 2026-01-23 | 4.13 | $4.47 | 77800 |
| 2026-01-22 | 4.14 | $4.16 | 95446 |
| 2026-01-21 | 4.18 | $4.08 | 59096 |
| 2026-01-20 | 4.23 | $3.99 | 233200 |
| 2026-01-16 | 4.28 | $4.00 | 69100 |
| 2026-01-15 | 4.35 | $4.28 | 74800 |
| 2026-01-14 | 4.43 | $4.29 | 52200 |
| 2026-01-13 | 4.48 | $4.14 | 47650 |
| 2026-01-12 | 4.55 | $4.25 | 47917 |
| 2026-01-09 | 4.63 | $4.14 | 40257 |
| 2026-01-08 | 4.73 | $4.36 | 99916 |
| 2026-01-07 | 4.84 | $4.71 | 204822 |
| 2026-01-06 | 4.93 | $3.98 | 223300 |
| 2026-01-05 | 5.04 | $4.29 | 180517 |
| 2026-01-02 | 5.17 | $4.40 | 138840 |
| 2025-12-31 | 5.29 | $4.00 | 192300 |
| 2025-12-30 | 5.46 | $3.67 | 218427 |
| 2025-12-29 | 5.66 | $3.43 | 330355 |
| 2025-12-26 | 5.84 | $4.28 | 8.8M |
| 2025-12-24 | 5.97 | $3.61 | 189190 |
| 2025-12-23 | 6.13 | $4.81 | 73900 |
| 2025-12-22 | 6.22 | $4.89 | 49031 |
| 2025-12-19 | 6.26 | $5.04 | 36493 |
| 2025-12-18 | 6.32 | $5.00 | 83450 |
| 2025-12-17 | 6.40 | $5.47 | 31440 |
| 2025-12-16 | 6.51 | $5.78 | 82707 |
| 2025-12-15 | 6.58 | $5.30 | 32170 |
| 2025-12-12 | 6.68 | $5.66 | 32050 |
| 2025-12-11 | 6.77 | $5.78 | 39490 |
| 2025-12-10 | 6.87 | $6.20 | 24500 |
| 2025-12-09 | 6.96 | $6.40 | 40355 |
| 2025-12-08 | 7.05 | $6.60 | 24265 |
| 2025-12-05 | 7.13 | $6.20 | 45020 |
| 2025-12-04 | 7.24 | $6.80 | 57670 |
| 2025-12-03 | 7.32 | $6.80 | 41235 |
| 2025-12-02 | 7.39 | $7.40 | 62485 |
| 2025-12-01 | 7.43 | $7.80 | 134150 |
| 2025-11-28 | 7.46 | $7.00 | 42490 |
| 2025-11-26 | 7.54 | $6.80 | 81450 |
| 2025-11-25 | 7.64 | $6.80 | 67995 |
| 2025-11-24 | 7.76 | $6.60 | 170360 |
| 2025-11-21 | 7.90 | $5.80 | 132135 |
| 2025-11-20 | 8.07 | $6.20 | 252245 |
| 2025-11-19 | 8.24 | $6.60 | 608260 |
| 2025-11-18 | 8.41 | $7.60 | 17.8M |
| 2025-11-17 | 8.54 | $7.20 | 16495 |
| 2025-11-14 | 8.70 | $7.40 | 7400 |
| 2025-11-13 | 8.83 | $7.40 | 3725 |
| 2025-11-12 | 9.00 | $7.80 | 4140 |
| 2025-11-11 | 9.14 | $8.00 | 3230 |
| 2025-11-10 | 9.23 | $8.20 | 10815 |
| 2025-11-07 | 9.33 | $8.20 | 3690 |
| 2025-11-06 | 9.45 | $8.40 | 4690 |
| 2025-11-05 | 9.60 | $8.40 | 8165 |
| 2025-11-04 | 9.77 | $8.20 | 10390 |
| 2025-11-03 | 9.96 | $8.20 | 8750 |
| 2025-10-31 | 10.17 | $8.40 | 7590 |
| 2025-10-30 | 10.37 | $8.60 | 5040 |
| 2025-10-29 | 10.55 | $8.80 | 10120 |
| 2025-10-28 | 10.72 | $9.20 | 2885 |
| 2025-10-27 | 10.88 | $9.40 | 7515 |
| 2025-10-24 | 11.03 | $9.20 | 12945 |
| 2025-10-23 | 11.20 | $9.60 | 6280 |
| 2025-10-22 | 11.33 | $10.00 | 4235 |
| 2025-10-21 | 11.45 | $10.20 | 4005 |
| 2025-10-20 | 11.57 | $10.40 | 6070 |
| 2025-10-17 | 11.68 | $10.00 | 16825 |
| 2025-10-16 | 11.83 | $10.80 | 21850 |
| 2025-10-15 | 11.94 | $10.60 | 49500 |
| 2025-10-14 | 12.06 | $9.80 | 31655 |
| 2025-10-13 | 12.22 | $10.20 | 12180 |
| 2025-10-10 | 12.36 | $10.60 | 15810 |
| 2025-10-09 | 12.49 | $11.40 | 27720 |
| 2025-10-08 | 12.58 | $11.80 | 9780 |
| 2025-10-07 | 12.65 | $12.00 | 16110 |
| 2025-10-06 | 12.71 | $12.40 | 14775 |
| 2025-10-03 | 12.75 | $12.40 | 5645 |
| 2025-10-02 | 12.78 | $12.20 | 18860 |
| 2025-10-01 | 12.82 | $12.20 | 2630 |
| 2025-09-30 | 12.87 | $12.40 | 10075 |
| 2025-09-29 | 12.91 | $12.40 | 7560 |
| 2025-09-26 | 12.92 | $12.60 | 3750 |
| 2025-09-25 | 12.95 | $12.20 | 3950 |
| 2025-09-24 | 13.00 | $12.40 | 6190 |
| 2025-09-23 | 13.04 | $12.60 | 6080 |
| 2025-09-22 | 13.06 | $12.60 | 14195 |
| 2025-09-19 | 13.09 | $13.00 | 4295 |
| 2025-09-18 | 13.11 | $13.00 | 6700 |
| 2025-09-17 | 13.12 | $13.00 | 8150 |
| 2025-09-16 | 13.10 | $13.00 | 8245 |
| 2025-09-15 | 13.11 | $13.00 | 33955 |
| 2025-09-12 | 13.12 | $13.20 | 3705 |
| 2025-09-11 | 13.13 | $13.20 | 5630 |
| 2025-09-10 | 13.16 | $13.20 | 5005 |
| 2025-09-09 | 13.16 | $13.20 | 5755 |
| 2025-09-08 | 13.20 | $13.20 | 10385 |
| 2025-09-05 | 13.23 | $13.00 | 4965 |
| 2025-09-04 | 13.28 | $13.00 | 7110 |
| 2025-09-03 | 13.32 | $13.20 | 3485 |
| 2025-09-02 | 13.35 | $13.20 | 9055 |
| 2025-08-29 | 13.36 | $12.60 | 7330 |
| 2025-08-28 | 13.39 | $13.20 | 9415 |
| 2025-08-27 | 13.40 | $13.20 | 13315 |
| 2025-08-26 | 13.42 | $13.20 | 4125 |
| 2025-08-25 | 13.47 | $13.00 | 6045 |
| 2025-08-22 | 13.52 | $13.20 | 4570 |
| 2025-08-21 | 13.84 | $13.40 | 5950 |
| 2025-08-20 | 14.18 | $13.20 | 17430 |
| 2025-08-19 | 14.55 | $12.60 | 4055 |
| 2025-08-18 | 14.94 | $13.20 | 5035 |
| 2025-08-15 | 15.30 | $13.20 | 3940 |
| 2025-08-14 | 15.68 | $13.40 | 5095 |
| 2025-08-13 | 16.06 | $13.80 | 4685 |
| 2025-08-12 | 16.42 | $13.20 | 8440 |
| 2025-08-11 | 16.81 | $14.00 | 12650 |
| 2025-08-08 | 17.14 | $13.80 | 3270 |
| 2025-08-07 | 17.48 | $14.00 | 6010 |
| 2025-08-06 | 17.81 | $13.80 | 7920 |
| 2025-08-05 | 18.15 | $13.80 | 6385 |
| 2025-08-04 | 18.49 | $13.40 | 4235 |
| 2025-08-01 | 18.84 | $13.20 | 12235 |
| 2025-07-31 | 19.20 | $13.40 | 5855 |
| 2025-07-30 | 19.56 | $13.60 | 24480 |
| 2025-07-29 | 19.92 | $14.20 | 24990 |
| 2025-07-28 | 20.26 | $14.00 | 167630 |
| 2025-07-25 | 20.60 | $19.60 | 11740 |
| 2025-07-24 | 20.65 | $20.20 | 26430 |
| 2025-07-23 | 20.70 | $20.60 | 5295 |
| 2025-07-22 | 20.73 | $20.40 | 3020 |
| 2025-07-21 | 20.76 | $20.40 | 2220 |
| 2025-07-18 | 20.80 | $20.80 | 1930 |
| 2025-07-17 | 20.82 | $21.00 | 5275 |
| 2025-07-16 | 20.82 | $21.00 | 1655 |
| 2025-07-15 | 20.91 | $21.00 | 3240 |
| 2025-07-14 | 20.93 | $20.60 | 4955 |
| 2025-07-11 | 20.98 | $20.60 | 1595 |
| 2025-07-10 | 21.05 | $20.60 | 1795 |
| 2025-07-09 | 21.13 | $20.60 | 1990 |
| 2025-07-08 | 21.21 | $20.60 | 2725 |
| 2025-07-07 | 21.28 | $20.40 | 4865 |
| 2025-07-03 | 21.34 | $20.40 | 3395 |
| 2025-07-02 | 21.43 | $20.60 | 2855 |
| 2025-07-01 | 21.50 | $20.80 | 9140 |
| 2025-06-30 | 21.56 | $21.00 | 11150 |
| 2025-06-27 | 21.59 | $20.80 | 5370 |
| 2025-06-26 | 21.63 | $20.60 | 2440 |
| 2025-06-25 | 21.67 | $21.20 | 5025 |
| 2025-06-24 | 21.68 | $21.20 | 8905 |
| 2025-06-23 | 21.65 | $21.00 | 2855 |
| 2025-06-20 | 21.64 | $21.20 | 3795 |
| 2025-06-18 | 21.61 | $21.20 | 3930 |
| 2025-06-17 | 21.61 | $21.00 | 15490 |
| 2025-06-16 | 21.61 | $22.80 | 51525 |
| 2025-06-13 | 21.52 | $21.40 | 1975 |
| 2025-06-12 | 21.50 | $21.60 | 3290 |
| 2025-06-11 | 21.45 | $22.00 | 3795 |
| 2025-06-10 | 21.44 | $22.20 | 2600 |
| 2025-06-09 | 21.43 | $22.20 | 2565 |
| 2025-06-06 | 21.43 | $22.00 | 3705 |
| 2025-06-05 | 21.45 | $21.60 | 2215 |
| 2025-06-04 | 21.47 | $22.20 | 3135 |
| 2025-06-03 | 21.45 | $22.00 | 2825 |
| 2025-06-02 | 21.50 | $22.00 | 2045 |
| 2025-05-30 | 21.53 | $21.60 | 2620 |
| 2025-05-29 | 21.49 | $21.60 | 3835 |
| 2025-05-28 | 21.50 | $21.40 | 3075 |
| 2025-05-27 | 21.52 | $21.40 | 2880 |
| 2025-05-23 | 21.60 | $20.60 | 1630 |
| 2025-05-22 | 21.70 | $20.80 | 925 |
| 2025-05-21 | 21.83 | $20.60 | 2520 |
| 2025-05-20 | 21.98 | $21.20 | 4115 |
| 2025-05-19 | 22.09 | $21.00 | 3275 |
| 2025-05-16 | 22.28 | $21.00 | 2910 |
| 2025-05-15 | 22.43 | $21.00 | 1780 |
| 2025-05-14 | 22.61 | $20.60 | 11420 |
| 2025-05-13 | 22.84 | $21.80 | 5160 |
| 2025-05-12 | 23.05 | $22.00 | 3820 |
| 2025-05-09 | 23.52 | $22.20 | 6695 |
| 2025-05-08 | 23.81 | $22.40 | 4920 |
| 2025-05-07 | 24.10 | $22.00 | 4050 |
| 2025-05-06 | 24.33 | $21.80 | 5015 |
| 2025-05-05 | 24.65 | $23.00 | 11360 |
| 2025-05-02 | 24.97 | $22.60 | 2875 |
| 2025-05-01 | 25.35 | $20.80 | 5620 |
| 2025-04-30 | 25.83 | $21.80 | 11065 |
| 2025-04-29 | 26.14 | $21.80 | 6895 |
| 2025-04-28 | 26.53 | $23.00 | 3710 |
| 2025-04-25 | 26.86 | $22.60 | 11960 |
| 2025-04-24 | 27.27 | $23.40 | 4775 |
| 2025-04-23 | 27.62 | $23.60 | 9175 |
| 2025-04-22 | 28.01 | $23.40 | 14270 |
| 2025-04-21 | 28.46 | $24.80 | 10640 |
| 2025-04-17 | 28.82 | $24.00 | 17475 |
| 2025-04-16 | 29.13 | $24.60 | 13080 |
| 2025-04-15 | 29.53 | $25.20 | 19985 |
| 2025-04-14 | 30.29 | $26.00 | 283360 |
| 2025-04-11 | 30.64 | $31.40 | 5570 |
| 2025-04-10 | 30.70 | $28.00 | 1880 |
| 2025-04-09 | 30.86 | $28.20 | 3365 |
| 2025-04-08 | 31.00 | $26.60 | 2150 |
| 2025-04-07 | 31.22 | $28.20 | 1510 |
| 2025-04-04 | 31.34 | $29.40 | 3970 |
| 2025-04-03 | 31.45 | $30.20 | 2830 |
| 2025-04-02 | 31.54 | $30.40 | 3220 |
| 2025-04-01 | 31.64 | $28.00 | 6810 |
| 2025-03-31 | 31.86 | $29.60 | 2180 |
| 2025-03-28 | 32.10 | $29.60 | 4825 |
| 2025-03-27 | 32.38 | $30.80 | 2600 |
| 2025-03-26 | 32.60 | $30.40 | 3950 |
| 2025-03-25 | 32.84 | $31.40 | 4600 |
| 2025-03-24 | 33.01 | $32.40 | 20925 |
| 2025-03-21 | 33.15 | $32.00 | 9315 |
| 2025-03-20 | 33.36 | $30.20 | 18910 |
| 2025-03-19 | 33.76 | $32.60 | 86785 |
| 2025-03-18 | 33.73 | $40.40 | 177670 |
| 2025-03-17 | 33.27 | $33.00 | 2630 |
| 2025-03-14 | 33.15 | $32.60 | 1790 |
| 2025-03-13 | 33.03 | $31.20 | 720 |
| 2025-03-12 | 32.96 | $31.00 | 1435 |
| 2025-03-11 | 32.83 | $31.00 | 1090 |
| 2025-03-10 | 32.66 | $30.60 | 2650 |
| 2025-03-07 | 32.50 | $31.60 | 1635 |
| 2025-03-06 | 32.34 | $32.00 | 1690 |
| 2025-03-05 | 32.21 | $32.40 | 2150 |
| 2025-03-04 | 31.98 | $32.40 | 7280 |
| 2025-03-03 | 31.82 | $34.40 | 4955 |
| 2025-02-28 | 31.58 | $35.20 | 4190 |
| 2025-02-27 | 31.37 | $35.20 | 3380 |
| 2025-02-26 | 31.14 | $35.20 | 5235 |
| 2025-02-25 | 30.94 | $34.80 | 5255 |
| 2025-02-24 | 30.76 | $35.20 | 5195 |
| 2025-02-21 | 30.56 | $36.20 | 18590 |
| 2025-02-20 | 30.28 | $38.20 | 17255 |
| 2025-02-19 | 29.91 | $32.00 | 10290 |
| 2025-02-18 | 29.89 | $31.20 | 7710 |
| 2025-02-14 | 29.88 | $30.60 | 2010 |
| 2025-02-13 | 29.94 | $30.20 | 2780 |
| 2025-02-12 | 30.02 | $29.80 | 2095 |
| 2025-02-11 | 30.15 | $28.40 | 2500 |
| 2025-02-10 | 30.30 | $27.60 | 6205 |
| 2025-02-07 | 30.50 | $27.40 | 3025 |
| 2025-02-06 | 30.70 | $28.40 | 2070 |
| 2025-02-05 | 30.94 | $29.40 | 4420 |
| 2025-02-04 | 31.22 | $27.80 | 7040 |
| 2025-02-03 | 31.64 | $29.20 | 2830 |
| 2025-01-31 | 31.97 | $29.60 | 3675 |
| 2025-01-30 | 32.12 | $31.00 | 2250 |
| 2025-01-29 | 32.11 | $30.60 | 2575 |
| 2025-01-28 | 32.16 | $31.20 | 2435 |
| 2025-01-27 | 32.12 | $31.20 | 19660 |
| 2025-01-24 | 31.99 | $31.20 | 3470 |
| 2025-01-23 | 31.89 | $30.60 | 5455 |
| 2025-01-22 | 31.84 | $30.80 | 3540 |
| 2025-01-21 | 31.74 | $31.60 | 3955 |
| 2025-01-17 | 31.49 | $31.00 | 3945 |
| 2025-01-16 | 31.36 | $31.80 | 2990 |
| 2025-01-15 | 31.28 | $31.80 | 4150 |
| 2025-01-14 | 31.27 | $32.40 | 3040 |
| 2025-01-13 | 31.28 | $31.40 | 5725 |
| 2025-01-10 | 31.33 | $31.60 | 8750 |
| 2025-01-08 | 31.35 | $31.40 | 2910 |
| 2025-01-07 | 31.36 | $33.20 | 5895 |
| 2025-01-06 | 31.31 | $35.00 | 5625 |
| 2025-01-03 | 31.09 | $36.20 | 6855 |
| 2025-01-02 | 30.87 | $35.80 | 12235 |
| 2024-12-31 | 31.07 | $32.60 | 6355 |
| 2024-12-30 | 31.61 | $30.80 | 8675 |
| 2024-12-27 | 32.27 | $31.60 | 4630 |
| 2024-12-26 | 32.79 | $30.40 | 9965 |
| 2024-12-24 | 33.32 | $28.60 | 5140 |
| 2024-12-23 | 34.00 | $29.20 | 4410 |
| 2024-12-20 | 34.50 | $29.60 | 10665 |
| 2024-12-19 | 34.99 | $28.80 | 14295 |
| 2024-12-18 | 35.56 | $26.60 | 11660 |
| 2024-12-17 | 36.26 | $28.40 | 19890 |
| 2024-12-16 | 36.84 | $30.20 | 12155 |
| 2024-12-13 | 37.29 | $31.60 | 9330 |
| 2024-12-12 | 37.70 | $32.60 | 27495 |
| 2024-12-11 | 38.14 | $32.40 | 19855 |
| 2024-12-10 | 38.60 | $32.00 | 19075 |
| 2024-12-09 | 39.11 | $31.60 | 21605 |
| 2024-12-06 | 39.65 | $32.20 | 44210 |
| 2024-12-05 | 40.09 | $30.60 | 47255 |
| 2024-12-04 | 40.75 | $31.80 | 895725 |
| 2024-12-03 | 41.35 | $39.80 | 8905 |
| 2024-12-02 | 41.51 | $43.40 | 6270 |
| 2024-11-29 | 41.50 | $44.00 | 1965 |
| 2024-11-27 | 41.45 | $42.00 | 4310 |
| 2024-11-26 | 41.62 | $41.00 | 4640 |
| 2024-11-25 | 41.89 | $42.20 | 4995 |
| 2024-11-22 | 42.19 | $39.20 | 4970 |
| 2024-11-21 | 42.76 | $39.40 | 2695 |
| 2024-11-20 | 43.30 | $40.20 | 4780 |
| 2024-11-19 | 43.94 | $40.60 | 3035 |
| 2024-11-18 | 44.73 | $40.00 | 4490 |
| 2024-11-15 | 45.66 | $39.20 | 3035 |
| 2024-11-14 | 46.57 | $39.80 | 2460 |
| 2024-11-13 | 47.28 | $41.40 | 4380 |
| 2024-11-12 | 47.91 | $41.60 | 2625 |
| 2024-11-11 | 48.58 | $42.20 | 3685 |
| 2024-11-08 | 48.99 | $42.40 | 2355 |
| 2024-11-07 | 49.33 | $41.00 | 4650 |
| 2024-11-06 | 49.53 | $43.80 | 3130 |
| 2024-11-05 | 49.69 | $43.80 | 1570 |
| 2024-11-04 | 49.54 | $43.00 | 7780 |
| 2024-11-01 | 49.39 | $43.20 | 1580 |
| 2024-10-31 | 49.20 | $43.00 | 2765 |
| 2024-10-30 | 49.00 | $45.40 | 2125 |
| 2024-10-29 | 48.69 | $46.40 | 1850 |
| 2024-10-28 | 48.32 | $48.20 | 3425 |
| 2024-10-25 | 47.92 | $50.60 | 2080 |
| 2024-10-24 | 47.41 | $50.20 | 3580 |
| 2024-10-23 | 46.95 | $53.00 | 2625 |
| 2024-10-22 | 46.33 | $56.40 | 2975 |
| 2024-10-21 | 45.55 | $58.60 | 8590 |
| 2024-10-18 | 44.66 | $57.40 | 7655 |
| 2024-10-17 | 43.77 | $54.00 | 3915 |
| 2024-10-16 | 43.09 | $54.00 | 6275 |
| 2024-10-15 | 42.54 | $55.00 | 15065 |
| 2024-10-14 | 41.93 | $50.40 | 2610 |
| 2024-10-11 | 41.77 | $49.20 | 4100 |
| 2024-10-10 | 41.71 | $45.00 | 5090 |
| 2024-10-09 | 41.90 | $47.00 | 21770 |
| 2024-10-08 | 41.85 | $40.80 | 11530 |
| 2024-10-07 | 42.14 | $40.00 | 1625 |
| 2024-10-04 | 42.39 | $39.40 | 1460 |
| 2024-10-03 | 42.74 | $39.00 | 1535 |
| 2024-10-02 | 43.12 | $39.20 | 1870 |
| 2024-10-01 | 43.50 | $39.00 | 3505 |
| 2024-09-30 | 43.77 | $40.20 | 1400 |
| 2024-09-27 | 43.98 | $40.40 | 645 |
| 2024-09-26 | 44.21 | $41.00 | 4455 |
| 2024-09-25 | 44.47 | $40.60 | 3800 |
| 2024-09-24 | 44.74 | $40.80 | 42090 |
| 2024-09-23 | 45.10 | $40.80 | 6560 |
| 2024-09-20 | 45.43 | $39.60 | 6140 |
| 2024-09-19 | 45.66 | $40.40 | 4925 |
| 2024-09-18 | 45.95 | $43.00 | 2060 |
| 2024-09-17 | 46.14 | $42.80 | 5205 |
| 2024-09-16 | 46.43 | $47.20 | 5575 |
| 2024-09-13 | 46.60 | $48.00 | 5910 |
| 2024-09-12 | 46.80 | $48.80 | 4405 |
| 2024-09-11 | 46.92 | $46.00 | 5525 |
| 2024-09-10 | 47.17 | $46.60 | 4285 |
| 2024-09-09 | 47.31 | $45.00 | 5475 |
| 2024-09-06 | 47.68 | $46.40 | 5320 |
| 2024-09-05 | 48.06 | $46.60 | 1430 |
| 2024-09-04 | 48.13 | $46.80 | 5555 |
| 2024-09-03 | 48.42 | $44.40 | 8445 |
| 2024-08-30 | 48.93 | $44.40 | 5875 |
| 2024-08-29 | 49.86 | $45.00 | 1930 |
| 2024-08-28 | 50.68 | $46.20 | 670 |
| 2024-08-27 | 51.56 | $46.00 | 3505 |
| 2024-08-26 | 52.56 | $48.00 | 2800 |
| 2024-08-23 | 53.38 | $47.40 | 2415 |
| 2024-08-22 | 54.72 | $44.20 | 3180 |
| 2024-08-21 | 56.03 | $46.20 | 2815 |
| 2024-08-20 | 57.41 | $46.80 | 2235 |
| 2024-08-19 | 58.68 | $48.60 | 5395 |
| 2024-08-16 | 60.06 | $50.60 | 3335 |
| 2024-08-15 | 62.03 | $52.00 | 4675 |
| 2024-08-14 | 63.33 | $51.20 | 3765 |
| 2024-08-13 | 64.41 | $51.00 | 2055 |
| 2024-08-12 | 65.52 | $49.40 | 3500 |
| 2024-08-09 | 66.42 | $52.40 | 3240 |
| 2024-08-08 | 67.27 | $54.00 | 4595 |
| 2024-08-07 | 67.83 | $48.00 | 6445 |
| 2024-08-06 | 68.59 | $52.60 | 8150 |
| 2024-08-05 | 68.92 | $54.60 | 3810 |
| 2024-08-02 | 68.77 | $63.00 | 3705 |
| 2024-08-01 | 68.04 | $61.40 | 3735 |
| 2024-07-31 | 67.39 | $63.80 | 5410 |
| 2024-07-30 | 66.60 | $66.00 | 2380 |
| 2024-07-29 | 65.91 | $64.40 | 6480 |
| 2024-07-26 | 65.27 | $74.20 | 6655 |
| 2024-07-25 | 64.12 | $70.40 | 9755 |
| 2024-07-24 | 63.25 | $73.80 | 7795 |
| 2024-07-23 | 62.40 | $72.20 | 10685 |
| 2024-07-22 | 61.66 | $76.20 | 16075 |
| 2024-07-19 | 60.58 | $90.00 | 8885 |
| 2024-07-18 | 58.79 | $78.00 | 9420 |
| 2024-07-17 | 57.62 | $72.80 | 5685 |
| 2024-07-16 | 57.19 | $73.20 | 8050 |
| 2024-07-15 | 56.88 | $67.40 | 8185 |
| 2024-07-12 | 57.14 | $69.40 | 5820 |
| 2024-07-11 | 56.81 | $65.20 | 6105 |
| 2024-07-10 | 56.31 | $63.20 | 4180 |
| 2024-07-09 | 55.68 | $59.20 | 10555 |
| 2024-07-08 | 55.19 | $51.60 | 4900 |
| 2024-07-05 | 55.17 | $48.40 | 1405 |
| 2024-07-03 | 55.32 | $48.40 | 1085 |
| 2024-07-02 | 55.57 | $48.00 | 4670 |
| 2024-07-01 | 55.58 | $52.20 | 2095 |
| 2024-06-28 | 55.33 | $51.60 | 4490 |
| 2024-06-27 | 55.11 | $51.20 | 2335 |
| 2024-06-26 | 54.85 | $53.00 | 3135 |
| 2024-06-25 | 54.62 | $56.80 | 3280 |
| 2024-06-24 | 54.25 | $57.40 | 3190 |
| 2024-06-21 | 53.82 | $54.60 | 1990 |
| 2024-06-20 | 53.47 | $54.20 | 3215 |
| 2024-06-18 | 53.22 | $54.60 | 10435 |
| 2024-06-17 | 52.96 | $64.20 | 6725 |
| 2024-06-14 | 52.13 | $67.00 | 33865 |
| 2024-06-13 | 51.02 | $72.60 | 14920 |
| 2024-06-12 | 49.44 | $62.80 | 16755 |
| 2024-06-11 | 48.43 | $55.20 | 7055 |
| 2024-06-10 | 47.80 | $50.60 | 3225 |
| 2024-06-07 | 47.36 | $49.40 | 1990 |
| 2024-06-06 | 47.03 | $51.20 | 3060 |
| 2024-06-05 | 46.49 | $51.40 | 5900 |
| 2024-06-04 | 45.99 | $53.40 | 5145 |
| 2024-06-03 | 45.43 | $48.20 | 2310 |
| 2024-05-31 | 45.11 | $47.20 | 245 |
| 2024-05-30 | 44.78 | $47.20 | 930 |
| 2024-05-29 | 44.51 | $46.00 | 595 |
| 2024-05-28 | 44.28 | $48.40 | 1075 |
| 2024-05-24 | 43.83 | $49.40 | 425 |
| 2024-05-23 | 43.34 | $48.80 | 830 |
| 2024-05-22 | 42.82 | $47.60 | 560 |
| 2024-05-21 | 42.38 | $49.20 | 1230 |
| 2024-05-20 | 41.89 | $49.40 | 2225 |
| 2024-05-17 | 41.40 | $47.60 | 2940 |
| 2024-05-16 | 41.00 | $44.80 | 1335 |
| 2024-05-15 | 40.73 | $41.00 | 330 |
| 2024-05-14 | 40.64 | $42.60 | 435 |
| 2024-05-13 | 40.59 | $42.60 | 665 |
| 2024-05-10 | 40.53 | $41.80 | 460 |
| 2024-05-09 | 40.54 | $42.80 | 7515 |
| 2024-05-08 | 40.68 | $40.40 | 265 |
| 2024-05-07 | 41.01 | $41.40 | 790 |
| 2024-05-06 | 41.20 | $42.20 | 1050 |
| 2024-05-03 | 41.49 | $41.80 | 160 |
| 2024-05-02 | 41.75 | $40.60 | 545 |
| 2024-05-01 | 42.05 | $41.80 | 1365 |
| 2024-04-30 | 42.25 | $41.40 | 2270 |
| 2024-04-29 | 42.43 | $39.40 | 435 |
| 2024-04-26 | 42.77 | $39.60 | 435 |
| 2024-04-25 | 43.01 | $38.40 | 615 |
| 2024-04-24 | 43.35 | $38.80 | 285 |
| 2024-04-23 | 43.59 | $39.40 | 190 |
| 2024-04-22 | 43.81 | $39.60 | 435 |
| 2024-04-19 | 44.06 | $39.60 | 390 |
| 2024-04-18 | 44.27 | $39.40 | 525 |
| 2024-04-17 | 44.53 | $39.20 | 1600 |
| 2024-04-16 | 44.75 | $41.60 | 660 |
| 2024-04-15 | 44.86 | $41.40 | 1005 |
| 2024-04-12 | 44.91 | $42.00 | 715 |
| 2024-04-11 | 44.95 | $45.60 | 585 |
| 2024-04-10 | 44.91 | $47.00 | 590 |
| 2024-04-09 | 44.70 | $45.20 | 1045 |
| 2024-04-08 | 44.69 | $48.00 | 490 |
| 2024-04-05 | 44.50 | $47.00 | 1950 |
| 2024-04-04 | 44.31 | $46.60 | 1615 |
| 2024-04-03 | 44.11 | $45.80 | 255 |
| 2024-04-02 | 43.92 | $45.00 | 1280 |
| 2024-04-01 | 43.81 | $46.20 | 3755 |
| 2024-03-28 | 43.63 | $44.40 | 360 |
| 2024-03-27 | 43.55 | $45.20 | 565 |
| 2024-03-26 | 43.37 | $43.60 | 405 |
| 2024-03-25 | 43.29 | $43.80 | 950 |
| 2024-03-22 | 43.20 | $44.60 | 890 |
| 2024-03-21 | 43.03 | $43.80 | 780 |
| 2024-03-20 | 42.94 | $44.60 | 485 |
| 2024-03-19 | 42.76 | $43.60 | 415 |
| 2024-03-18 | 42.65 | $43.80 | 765 |
| 2024-03-15 | 42.54 | $42.40 | 105 |
| 2024-03-14 | 42.52 | $42.80 | 600 |
| 2024-03-13 | 42.42 | $44.80 | 275 |
| 2024-03-12 | 42.21 | $42.80 | 425 |
| 2024-03-11 | 42.13 | $45.00 | 965 |
| 2024-03-08 | 41.94 | $44.20 | 1525 |
| 2024-03-07 | 41.73 | $43.20 | 1975 |
| 2024-03-06 | 41.60 | $42.60 | 975 |
| 2024-03-05 | 41.50 | $42.00 | 620 |
| 2024-03-04 | 41.42 | $42.80 | 650 |
| 2024-03-01 | 41.37 | $42.60 | 650 |
| 2024-02-29 | 41.30 | $42.80 | 385 |
| 2024-02-28 | 41.27 | $41.60 | 3085 |
| 2024-02-27 | 41.30 | $42.00 | 1250 |
| 2024-02-26 | 41.30 | $42.00 | 1405 |
| 2024-02-23 | 41.16 | $41.20 | 3435 |
| 2024-02-22 | 41.05 | $42.00 | 675 |
| 2024-02-21 | 40.94 | $41.00 | 795 |
| 2024-02-20 | 40.89 | $41.40 | 350 |
| 2024-02-16 | 40.78 | $41.60 | 265 |
| 2024-02-15 | 40.63 | $42.00 | 470 |
| 2024-02-14 | 40.53 | $40.80 | 390 |
| 2024-02-13 | 40.49 | $40.60 | 545 |
| 2024-02-12 | 40.45 | $41.20 | 1070 |
| 2024-02-09 | 40.39 | $41.20 | 1290 |
| 2024-02-08 | 40.35 | $40.00 | 425 |
| 2024-02-07 | 40.40 | $40.60 | 1145 |
| 2024-02-06 | 40.39 | $40.60 | 65 |
| 2024-02-05 | 40.46 | $40.40 | 520 |
| 2024-02-02 | 40.51 | $41.80 | 1150 |
| 2024-02-01 | 40.41 | $41.20 | 1140 |
| 2024-01-31 | 40.41 | $42.20 | 885 |
| 2024-01-30 | 40.37 | $42.20 | 5215 |
| 2024-01-29 | 40.46 | $42.00 | 4195 |
| 2024-01-26 | 40.48 | $39.20 | 625 |
| 2024-01-25 | 40.72 | $39.00 | 1445 |
| 2024-01-24 | 40.91 | $39.80 | 1075 |
| 2024-01-23 | 41.02 | $40.00 | 690 |
| 2024-01-22 | 41.15 | $39.20 | 510 |
| 2024-01-19 | 41.27 | $38.60 | 635 |
| 2024-01-18 | 41.41 | $40.00 | 575 |
| 2024-01-17 | 41.47 | $40.00 | 500 |
| 2024-01-16 | 41.50 | $39.80 | 1015 |
| 2024-01-12 | 41.52 | $40.00 | 990 |
| 2024-01-11 | 41.53 | $40.40 | 800 |
| 2024-01-10 | 41.53 | $41.00 | 495 |
| 2024-01-09 | 41.52 | $40.40 | 275 |
| 2024-01-08 | 41.64 | $42.00 | 535 |
| 2024-01-05 | 41.76 | $41.40 | 1520 |
| 2024-01-04 | 42.00 | $39.80 | 725 |
| 2024-01-03 | 42.26 | $41.20 | 995 |
| 2024-01-02 | 42.52 | $41.40 | 925 |
| 2023-12-29 | 42.89 | $44.00 | 570 |
| 2023-12-28 | 43.04 | $42.40 | 770 |
| 2023-12-27 | 43.24 | $44.00 | 745 |
| 2023-12-26 | 43.38 | $42.80 | 1865 |
| 2023-12-22 | 43.62 | $42.00 | 915 |
| 2023-12-21 | 43.56 | $42.60 | 925 |
| 2023-12-20 | 43.54 | $41.60 | 2310 |
| 2023-12-19 | 43.60 | $41.40 | 1305 |
| 2023-12-18 | 43.54 | $41.20 | 2705 |
| 2023-12-15 | 43.46 | $40.60 | 1270 |
| 2023-12-14 | 43.35 | $40.20 | 2000 |
| 2023-12-13 | 43.34 | $40.20 | 2655 |
| 2023-12-12 | 43.25 | $40.40 | 1820 |
| 2023-12-11 | 43.14 | $40.80 | 1650 |
| 2023-12-08 | 43.04 | $42.80 | 1530 |
| 2023-12-07 | 42.91 | $44.40 | 940 |
| 2023-12-06 | 42.85 | $46.20 | 3520 |
| 2023-12-05 | 42.69 | $45.00 | 3710 |
| 2023-12-04 | 42.59 | $46.40 | 2075 |
| 2023-12-01 | 42.44 | $48.80 | 2105 |
| 2023-11-30 | 42.16 | $47.00 | 3780 |
| 2023-11-29 | 41.94 | $46.40 | 2030 |
| 2023-11-28 | 41.65 | $46.80 | 2945 |
| 2023-11-27 | 41.32 | $47.60 | 8520 |
| 2023-11-24 | 40.87 | $40.80 | 2110 |
| 2023-11-22 | 40.73 | $42.20 | 8825 |
| 2023-11-21 | 40.53 | $42.80 | 224285 |
| 2023-11-20 | 40.34 | $40.20 | 65 |
| 2023-11-17 | 40.25 | $39.60 | 150 |
| 2023-11-16 | 40.33 | $38.40 | 315 |
| 2023-11-15 | 40.51 | $40.00 | 735 |
| 2023-11-14 | 40.67 | $38.40 | 265 |
| 2023-11-13 | 41.04 | $38.20 | 280 |
| 2023-11-10 | 41.43 | $38.80 | 260 |
| 2023-11-09 | 41.77 | $40.20 | 350 |
| 2023-11-08 | 42.04 | $43.20 | 195 |
| 2023-11-07 | 42.22 | $43.00 | 155 |
| 2023-11-06 | 42.48 | $43.00 | 175 |
| 2023-11-03 | 42.49 | $43.40 | 580 |
| 2023-11-02 | 42.76 | $43.20 | 295 |
| 2023-11-01 | 42.99 | $42.60 | 515 |
| 2023-10-31 | 43.29 | $40.60 | 540 |
| 2023-10-30 | 43.68 | $40.20 | 255 |
| 2023-10-27 | 44.16 | $38.60 | 700 |
| 2023-10-26 | 44.88 | $38.00 | 95 |
| 2023-10-25 | 45.49 | $38.20 | 40 |
| 2023-10-24 | 46.08 | $39.00 | 105 |
| 2023-10-23 | 46.72 | $38.40 | 885 |
| 2023-10-20 | 47.29 | $41.20 | 825 |
| 2023-10-19 | 47.76 | $42.00 | 95 |
| 2023-10-18 | 48.36 | $43.20 | 285 |
| 2023-10-17 | 48.87 | $45.80 | 40 |
| 2023-10-16 | 49.23 | $46.00 | 205 |
| 2023-10-13 | 49.57 | $45.60 | 90 |
| 2023-10-12 | 49.95 | $45.60 | 155 |
| 2023-10-11 | 50.55 | $46.80 | 165 |
| 2023-10-10 | 50.87 | $48.20 | 1055 |
| 2023-10-09 | 51.30 | $43.20 | 810 |
| 2023-10-06 | 51.99 | $48.80 | 180 |
| 2023-10-05 | 52.33 | $47.80 | 45 |
| 2023-10-04 | 52.74 | $48.60 | 50 |
| 2023-10-03 | 53.12 | $48.40 | 300 |
| 2023-10-02 | 53.72 | $49.80 | 225 |
| 2023-09-29 | 54.10 | $53.00 | 135 |
| 2023-09-28 | 54.39 | $50.20 | 75 |
| 2023-09-27 | 54.73 | $50.00 | 2710 |
| 2023-09-26 | 54.99 | $51.80 | 150 |
| 2023-09-25 | 55.10 | $49.80 | 480 |
| 2023-09-22 | 55.36 | $50.60 | 415 |
| 2023-09-21 | 55.46 | $54.00 | 105 |
| 2023-09-20 | 55.35 | $53.40 | 35 |
| 2023-09-19 | 55.22 | $53.00 | 490 |
| 2023-09-18 | 55.18 | $52.80 | 675 |
| 2023-09-15 | 55.12 | $53.20 | 250 |
| 2023-09-14 | 54.99 | $57.60 | 245 |
| 2023-09-13 | 54.70 | $53.20 | 380 |
| 2023-09-12 | 54.72 | $56.80 | 310 |
| 2023-09-11 | 54.55 | $57.00 | 865 |
| 2023-09-08 | 54.41 | $55.60 | 140 |
| 2023-09-07 | 54.41 | $56.00 | 105 |
| 2023-09-06 | 54.44 | $56.20 | 1385 |
| 2023-09-05 | 54.42 | $60.40 | 740 |
| 2023-09-01 | 54.31 | $57.40 | 375 |
| 2023-08-31 | 54.39 | $58.80 | 925 |
| 2023-08-30 | 54.42 | $57.00 | 745 |
| 2023-08-29 | 54.47 | $55.20 | 320 |
| 2023-08-28 | 54.74 | $54.00 | 800 |
| 2023-08-25 | 55.06 | $55.00 | 215 |
| 2023-08-24 | 55.40 | $52.60 | 365 |
| 2023-08-23 | 55.72 | $51.80 | 265 |
| 2023-08-22 | 56.06 | $50.80 | 175 |
| 2023-08-21 | 56.46 | $52.20 | 320 |
| 2023-08-18 | 56.88 | $51.60 | 645 |
| 2023-08-17 | 57.30 | $50.60 | 465 |
| 2023-08-16 | 57.84 | $51.80 | 375 |
| 2023-08-15 | 58.37 | $53.60 | 280 |
| 2023-08-14 | 58.81 | $53.40 | 265 |
| 2023-08-11 | 59.25 | $54.20 | 840 |
| 2023-08-10 | 59.58 | $55.60 | 210 |
| 2023-08-09 | 59.81 | $56.60 | 250 |
| 2023-08-08 | 59.96 | $55.80 | 485 |
| 2023-08-07 | 60.17 | $58.20 | 345 |
| 2023-08-04 | 60.24 | $59.00 | 245 |
| 2023-08-03 | 60.42 | $59.40 | 270 |
| 2023-08-02 | 60.53 | $58.00 | 490 |
| 2023-08-01 | 60.79 | $60.60 | 400 |
| 2023-07-31 | 60.96 | $60.40 | 610 |
| 2023-07-28 | 61.01 | $61.80 | 1695 |
| 2023-07-27 | 60.94 | $59.00 | 740 |
| 2023-07-26 | 61.01 | $58.60 | 330 |
| 2023-07-25 | 61.08 | $58.80 | 945 |
| 2023-07-24 | 61.25 | $60.60 | 500 |
| 2023-07-21 | 61.30 | $60.00 | 715 |
| 2023-07-20 | 61.42 | $61.40 | 300 |
| 2023-07-19 | 61.57 | $62.40 | 650 |
| 2023-07-18 | 61.71 | $62.40 | 265 |
| 2023-07-17 | 61.81 | $62.20 | 505 |
| 2023-07-14 | 61.82 | $60.80 | 270 |
| 2023-07-13 | 61.91 | $60.20 | 705 |
| 2023-07-12 | 61.84 | $59.60 | 185 |
| 2023-07-11 | 61.50 | $60.00 | 430 |
| 2023-07-10 | 61.13 | $59.60 | 1515 |
| 2023-07-07 | 60.84 | $62.60 | 660 |
| 2023-07-06 | 60.32 | $61.60 | 130 |
| 2023-07-05 | 60.13 | $63.20 | 295 |
| 2023-07-03 | 59.88 | $64.00 | 210 |
| 2023-06-30 | 59.47 | $61.40 | 620 |
| 2023-06-29 | 59.08 | $60.40 | 1780 |
| 2023-06-28 | 58.64 | $60.40 | 525 |
| 2023-06-27 | 58.09 | $60.00 | 160 |
| 2023-06-26 | 57.33 | $62.20 | 365 |
| 2023-06-23 | 56.55 | $61.60 | 305 |
| 2023-06-22 | 55.83 | $62.40 | 925 |
| 2023-06-21 | 55.08 | $64.40 | 885 |
| 2023-06-20 | 54.24 | $65.20 | 835 |
| 2023-06-16 | 53.29 | $64.40 | 615 |
| 2023-06-15 | 52.41 | $62.40 | 2665 |
| 2023-06-14 | 51.43 | $62.60 | 2380 |
| 2023-06-13 | 50.41 | $58.80 | 5235 |
| 2023-06-12 | 49.59 | $52.80 | 1165 |
| 2023-06-09 | 49.09 | $52.60 | 570 |
| 2023-06-08 | 48.56 | $53.80 | 285 |
| 2023-06-07 | 47.99 | $52.20 | 3275 |
| 2023-06-06 | 47.49 | $57.80 | 1555 |
| 2023-06-05 | 46.66 | $58.20 | 1555 |
| 2023-06-02 | 45.86 | $55.80 | 5260 |
| 2023-06-01 | 45.19 | $53.60 | 1895 |
| 2023-05-31 | 44.43 | $51.60 | 2115 |
| 2023-05-30 | 43.85 | $49.40 | 2195 |
| 2023-05-26 | 43.13 | $44.80 | 715 |
| 2023-05-25 | 42.63 | $46.60 | 390 |
| 2023-05-24 | 42.06 | $47.20 | 420 |
| 2023-05-23 | 41.45 | $47.40 | 840 |
| 2023-05-22 | 40.86 | $47.60 | 2375 |
| 2023-05-19 | 40.18 | $46.20 | 630 |
| 2023-05-18 | 39.63 | $46.80 | 3045 |
| 2023-05-17 | 39.02 | $42.80 | 335 |
| 2023-05-16 | 38.67 | $42.20 | 335 |
| 2023-05-15 | 38.36 | $42.40 | 830 |
| 2023-05-12 | 38.04 | $42.80 | 490 |
| 2023-05-11 | 37.62 | $42.00 | 875 |
| 2023-05-10 | 37.25 | $42.40 | 485 |
| 2023-05-09 | 36.77 | $42.20 | 1610 |
| 2023-05-08 | 36.41 | $41.20 | 750 |
| 2023-05-05 | 36.55 | $42.20 | 1875 |
| 2023-05-04 | 36.62 | $42.40 | 4935 |
| 2023-05-03 | 36.64 | $38.40 | 3170 |
| 2023-05-02 | 36.88 | $40.00 | 38900 |
| 2023-05-01 | 37.08 | $35.00 | 490 |
| 2023-04-28 | 37.62 | $34.80 | 1025 |
| 2023-04-27 | 38.31 | $35.20 | 570 |
| 2023-04-26 | 38.85 | $35.00 | 775 |
| 2023-04-25 | 39.40 | $35.60 | 910 |
| 2023-04-24 | 39.92 | $34.00 | 1040 |
| 2023-04-21 | 40.41 | $35.20 | 1580 |
| 2023-04-20 | 40.87 | $34.60 | 1245 |
| 2023-04-19 | 41.40 | $35.80 | 965 |
| 2023-04-18 | 41.84 | $36.00 | 910 |
| 2023-04-17 | 42.23 | $36.00 | 4860 |
| 2023-04-14 | 42.70 | $34.40 | 3375 |
| 2023-04-13 | 43.33 | $34.60 | 11400 |
| 2023-04-12 | 43.90 | $32.80 | 8405 |
| 2023-04-11 | 44.78 | $35.00 | 25300 |
| 2023-04-10 | 45.55 | $44.00 | 10175 |
| 2023-04-06 | 45.83 | $43.60 | 330 |
| 2023-04-05 | 46.19 | $42.80 | 1135 |
| 2023-04-04 | 46.72 | $43.20 | 1295 |
| 2023-04-03 | 47.33 | $44.00 | 2035 |
| 2023-03-31 | 47.93 | $45.80 | 1570 |
| 2023-03-30 | 48.35 | $48.60 | 1005 |
| 2023-03-29 | 48.62 | $46.00 | 205 |
| 2023-03-28 | 49.05 | $46.00 | 470 |
| 2023-03-27 | 49.46 | $46.00 | 435 |
| 2023-03-24 | 49.74 | $43.80 | 330 |
| 2023-03-23 | 50.19 | $44.40 | 235 |
| 2023-03-22 | 50.71 | $45.20 | 585 |
| 2023-03-21 | 51.38 | $44.60 | 510 |
| 2023-03-20 | 52.15 | $43.80 | 1950 |
| 2023-03-17 | 53.10 | $45.40 | 1920 |
| 2023-03-16 | 54.02 | $47.00 | 1290 |
| 2023-03-15 | 54.74 | $46.00 | 4395 |
| 2023-03-14 | 55.68 | $50.40 | 1765 |
| 2023-03-13 | 56.62 | $50.40 | 2195 |
| 2023-03-10 | 57.54 | $49.60 | 1555 |
| 2023-03-09 | 58.61 | $50.80 | 1585 |
| 2023-03-08 | 59.76 | $53.40 | 850 |
| 2023-03-07 | 61.06 | $55.40 | 1715 |
| 2023-03-06 | 62.29 | $56.00 | 4230 |
| 2023-03-03 | 63.44 | $54.20 | 1045 |
| 2023-03-02 | 64.73 | $54.00 | 410 |
| 2023-03-01 | 66.19 | $54.60 | 1090 |
| 2023-02-28 | 67.60 | $54.20 | 2345 |
| 2023-02-27 | 69.01 | $51.60 | 2100 |
| 2023-02-24 | 70.50 | $52.80 | 3395 |
| 2023-02-23 | 71.91 | $54.80 | 3000 |
| 2023-02-22 | 73.13 | $58.60 | 2590 |
| 2023-02-21 | 74.94 | $60.00 | 3365 |
| 2023-02-17 | 77.00 | $62.80 | 1820 |
| 2023-02-16 | 78.69 | $63.80 | 2985 |
| 2023-02-15 | 80.18 | $61.40 | 3890 |
| 2023-02-14 | 82.11 | $64.80 | 32535 |
| 2023-02-13 | 84.47 | $69.20 | 1695 |
| 2023-02-10 | 86.69 | $68.80 | 3030 |
| 2023-02-09 | 88.83 | $71.00 | 1955 |
| 2023-02-08 | 90.79 | $73.80 | 3670 |
| 2023-02-07 | 93.67 | $79.40 | 3785 |
| 2023-02-06 | 96.23 | $80.00 | 2650 |
| 2023-02-03 | 98.53 | $79.00 | 1495 |
| 2023-02-02 | 100.08 | $80.00 | 2030 |
| 2023-02-01 | 101.58 | $83.20 | 2405 |
| 2023-01-31 | 103.32 | $82.80 | 2200 |
| 2023-01-30 | 105.28 | $82.40 | 2840 |
| 2023-01-27 | 107.66 | $81.40 | 2440 |
| 2023-01-26 | 110.09 | $81.00 | 5425 |
| 2023-01-25 | 112.04 | $79.20 | 9930 |
| 2023-01-24 | 114.48 | $94.80 | 67045 |
| 2023-01-23 | 116.34 | $101.20 | 3365 |
| 2023-01-20 | 118.08 | $96.60 | 1610 |
| 2023-01-19 | 119.85 | $93.60 | 970 |
| 2023-01-18 | 121.77 | $100.00 | 3845 |
| 2023-01-17 | 123.97 | $112.00 | 2085 |
| 2023-01-13 | 125.67 | $113.60 | 2470 |
| 2023-01-12 | 127.39 | $111.60 | 2310 |
| 2023-01-11 | 129.01 | $110.20 | 7475 |
| 2023-01-10 | 131.00 | $131.40 | 3720 |
| 2023-01-09 | 132.13 | $130.60 | 4130 |
| 2023-01-06 | 133.10 | $126.00 | 1040 |
| 2023-01-05 | 134.40 | $110.00 | 510 |
| 2023-01-04 | 136.70 | $110.00 | 1771 |
| 2023-01-03 | 139.50 | $118.00 | 837 |
| 2022-12-30 | 142.00 | $122.00 | 1067 |
| 2022-12-29 | 144.20 | $130.00 | 757 |
| 2022-12-28 | 146.10 | $130.00 | 4917 |
| 2022-12-27 | 148.00 | $120.00 | 1204 |
| 2022-12-23 | 150.70 | $128.00 | 164 |
| 2022-12-22 | 153.00 | $132.00 | 729 |
| 2022-12-21 | 155.00 | $136.00 | 580 |
| 2022-12-20 | 156.50 | $132.00 | 647 |
| 2022-12-19 | 158.20 | $132.00 | 445 |
| 2022-12-16 | 159.90 | $144.00 | 209 |
| 2022-12-15 | 160.80 | $146.00 | 473 |
| 2022-12-14 | 161.70 | $148.00 | 252 |
| 2022-12-13 | 162.60 | $144.00 | 530 |
| 2022-12-12 | 163.50 | $150.00 | 500 |
| 2022-12-09 | 164.00 | $154.00 | 125 |
| 2022-12-08 | 164.20 | $150.00 | 355 |
| 2022-12-07 | 164.60 | $152.00 | 731 |
| 2022-12-06 | 165.20 | $156.00 | 161 |
| 2022-12-05 | 166.00 | $166.00 | 92 |
| 2022-12-02 | 166.10 | $168.00 | 51 |
| 2022-12-01 | 166.20 | $166.00 | 80 |
| 2022-11-30 | 166.80 | $168.00 | 20 |
| 2022-11-29 | 167.30 | $168.00 | 183 |
| 2022-11-28 | 167.60 | $174.00 | 205 |
| 2022-11-25 | 167.70 | $174.00 | 93 |
| 2022-11-23 | 167.60 | $172.00 | 154 |
| 2022-11-22 | 167.00 | $166.00 | 157 |
| 2022-11-21 | 167.00 | $166.00 | 169 |
| 2022-11-18 | 166.20 | $166.00 | 105 |
| 2022-11-17 | 165.40 | $162.00 | 136 |
| 2022-11-16 | 164.80 | $164.00 | 78 |
| 2022-11-15 | 164.30 | $166.00 | 253 |
| 2022-11-14 | 163.60 | $162.00 | 188 |
| 2022-11-11 | 162.80 | $160.00 | 122 |
| 2022-11-10 | 162.20 | $158.00 | 293 |
| 2022-11-09 | 161.70 | $158.00 | 320 |
| 2022-11-08 | 161.10 | $164.00 | 169 |
| 2022-11-07 | 160.10 | $172.00 | 446 |
| 2022-11-04 | 158.90 | $168.00 | 383 |
| 2022-11-03 | 158.30 | $170.00 | 94 |
| 2022-11-02 | 157.60 | $178.00 | 712 |
| 2022-11-01 | 156.50 | $178.00 | 409 |
| 2022-10-31 | 155.50 | $174.00 | 770 |
| 2022-10-28 | 154.10 | $176.00 | 285 |
| 2022-10-27 | 153.00 | $172.00 | 890 |
| 2022-10-26 | 152.10 | $160.00 | 708 |
| 2022-10-25 | 152.00 | $166.00 | 6081 |
| 2022-10-24 | 151.20 | $150.00 | 144 |
| 2022-10-21 | 151.30 | $150.00 | 179 |
| 2022-10-20 | 151.20 | $150.00 | 84 |
| 2022-10-19 | 151.80 | $154.00 | 141 |
| 2022-10-18 | 152.50 | $152.00 | 157 |
| 2022-10-17 | 153.10 | $146.00 | 424 |
| 2022-10-14 | 154.50 | $148.00 | 216 |
| 2022-10-13 | 156.10 | $148.00 | 89 |
| 2022-10-12 | 157.80 | $146.00 | 78 |
| 2022-10-11 | 159.60 | $144.00 | 145 |
| 2022-10-10 | 161.50 | $148.00 | 124 |
| 2022-10-07 | 163.40 | $156.00 | 92 |
| 2022-10-06 | 164.90 | $156.00 | 67 |
| 2022-10-05 | 166.00 | $156.00 | 291 |
| 2022-10-04 | 167.10 | $158.00 | 293 |
| 2022-10-03 | 167.90 | $146.00 | 502 |
| 2022-09-30 | 169.30 | $154.00 | 204 |
| 2022-09-29 | 170.60 | $154.00 | 253 |
| 2022-09-28 | 172.30 | $158.00 | 192 |
| 2022-09-27 | 173.70 | $150.00 | 145 |
| 2022-09-26 | 175.90 | $152.00 | 234 |
| 2022-09-23 | 177.90 | $148.00 | 819 |
| 2022-09-22 | 180.50 | $162.00 | 173 |
| 2022-09-21 | 181.50 | $168.00 | 283 |
| 2022-09-20 | 182.60 | $164.00 | 275 |
| 2022-09-19 | 183.30 | $174.00 | 380 |
| 2022-09-16 | 183.50 | $180.00 | 239 |
| 2022-09-15 | 183.40 | $182.00 | 170 |
| 2022-09-14 | 183.10 | $182.00 | 127 |
| 2022-09-13 | 182.60 | $182.00 | 540 |
| 2022-09-12 | 182.20 | $186.00 | 389 |
| 2022-09-09 | 181.80 | $186.00 | 121 |
| 2022-09-08 | 181.50 | $178.00 | 162 |
| 2022-09-07 | 181.30 | $178.00 | 277 |
| 2022-09-06 | 180.90 | $174.00 | 117 |
| 2022-09-02 | 180.70 | $174.00 | 80 |
| 2022-09-01 | 180.70 | $180.00 | 316 |
| 2022-08-31 | 180.20 | $188.00 | 221 |
| 2022-08-30 | 179.30 | $186.00 | 516 |
| 2022-08-29 | 178.40 | $194.00 | 992 |
| 2022-08-26 | 177.10 | $192.00 | 408 |
| 2022-08-25 | 175.80 | $200.00 | 1076 |
| 2022-08-24 | 174.10 | $182.00 | 1007 |
| 2022-08-23 | 173.40 | $190.00 | 10180 |
| 2022-08-22 | 172.10 | $178.00 | 1141 |
| 2022-08-19 | 171.70 | $178.00 | 721 |
| 2022-08-18 | 171.30 | $178.00 | 486 |
| 2022-08-17 | 171.00 | $176.00 | 538 |
| 2022-08-16 | 170.60 | $172.00 | 257 |
| 2022-08-15 | 170.20 | $174.00 | 478 |
| 2022-08-12 | 169.60 | $178.00 | 349 |
| 2022-08-11 | 168.80 | $180.00 | 328 |
| 2022-08-10 | 167.80 | $174.00 | 460 |
| 2022-08-09 | 167.80 | $170.00 | 253 |
| 2022-08-08 | 168.10 | $170.00 | 425 |
| 2022-08-05 | 169.70 | $174.00 | 127 |
| 2022-08-04 | 170.00 | $170.00 | 266 |
| 2022-08-03 | 170.00 | $170.00 | 342 |
| 2022-08-02 | 169.90 | $168.00 | 150 |
| 2022-08-01 | 170.40 | $168.00 | 297 |
| 2022-07-29 | 171.00 | $166.00 | 297 |
| 2022-07-28 | 171.90 | $166.00 | 475 |
| 2022-07-27 | 173.80 | $168.00 | 514 |
| 2022-07-26 | 174.20 | $164.00 | 324 |
| 2022-07-25 | 175.10 | $170.00 | 534 |
| 2022-07-22 | 175.30 | $170.00 | 418 |
| 2022-07-21 | 175.70 | $172.00 | 365 |
| 2022-07-20 | 175.80 | $168.00 | 697 |
| 2022-07-19 | 176.10 | $164.00 | 609 |
| 2022-07-18 | 176.50 | $162.00 | 685 |
| 2022-07-15 | 176.90 | $162.00 | 888 |
| 2022-07-14 | 177.30 | $160.00 | 1770 |
| 2022-07-13 | 178.10 | $174.00 | 355 |
| 2022-07-12 | 178.30 | $176.00 | 2033 |
| 2022-07-11 | 178.80 | $202.00 | 4410 |
| 2022-07-08 | 178.40 | $180.00 | 675 |
| 2022-07-07 | 179.20 | $170.00 | 359 |
| 2022-07-06 | 180.40 | $168.00 | 895 |
| 2022-07-05 | 181.70 | $178.00 | 917 |
| 2022-07-01 | 182.30 | $180.00 | 1089 |
| 2022-06-30 | 182.90 | $184.00 | 4720 |
| 2022-06-29 | 183.10 | $204.00 | 79702 |
| 2022-06-28 | 182.30 | $176.00 | 497 |
| 2022-06-27 | 182.50 | $182.00 | 387 |
| 2022-06-24 | 182.00 | $174.00 | 3958 |
| 2022-06-23 | 181.70 | $178.00 | 338 |
| 2022-06-22 | 181.50 | $174.00 | 367 |
| 2022-06-21 | 181.70 | $174.00 | 277 |
| 2022-06-17 | 182.10 | $172.00 | 107 |
| 2022-06-16 | 182.50 | $170.00 | 377 |
| 2022-06-15 | 183.00 | $170.00 | 634 |
| 2022-06-14 | 183.60 | $176.00 | 1157 |
| 2022-06-13 | 183.40 | $178.00 | 542 |
| 2022-06-10 | 183.20 | $186.00 | 438 |
| 2022-06-09 | 182.20 | $194.00 | 782 |
| 2022-06-08 | 180.90 | $196.00 | 207 |
| 2022-06-07 | 179.50 | $194.00 | 190 |
| 2022-06-06 | 178.20 | $194.00 | 154 |
| 2022-06-03 | 177.60 | $190.00 | 344 |
| 2022-06-02 | 177.50 | $192.00 | 215 |
| 2022-06-01 | 177.40 | $188.00 | 185 |
| 2022-05-31 | 177.60 | $188.00 | 543 |
| 2022-05-27 | 177.90 | $180.00 | 228 |
| 2022-05-26 | 178.20 | $172.00 | 616 |
| 2022-05-25 | 179.10 | $168.00 | 249 |
| 2022-05-24 | 180.60 | $174.00 | 214 |
| 2022-05-23 | 181.20 | $178.00 | 302 |
| 2022-05-20 | 182.40 | $182.00 | 87 |
| 2022-05-19 | 183.00 | $180.00 | 214 |
| 2022-05-18 | 184.20 | $180.00 | 413 |
| 2022-05-17 | 186.00 | $182.00 | 331 |
| 2022-05-16 | 187.70 | $172.00 | 585 |
| 2022-05-13 | 189.60 | $174.00 | 641 |
| 2022-05-12 | 192.10 | $166.00 | 566 |
| 2022-05-11 | 194.50 | $168.00 | 784 |
| 2022-05-10 | 197.00 | $168.00 | 447 |
| 2022-05-09 | 200.20 | $168.00 | 994 |
| 2022-05-06 | 203.10 | $182.00 | 473 |
| 2022-05-05 | 205.40 | $188.00 | 204 |
| 2022-05-04 | 207.60 | $190.00 | 1157 |
| 2022-05-03 | 210.50 | $192.00 | 309 |
| 2022-05-02 | 213.10 | $194.00 | 683 |
| 2022-04-29 | 215.30 | $186.00 | 387 |
| 2022-04-28 | 218.40 | $190.00 | 1108 |
| 2022-04-27 | 220.70 | $198.00 | 682 |
| 2022-04-26 | 222.80 | $186.00 | 732 |
| 2022-04-25 | 225.00 | $202.00 | 1934 |
| 2022-04-22 | 226.90 | $194.00 | 1026 |
| 2022-04-21 | 228.70 | $204.00 | 444 |
| 2022-04-20 | 228.70 | $216.00 | 519 |
| 2022-04-19 | 228.40 | $216.00 | 456 |
| 2022-04-18 | 227.60 | $210.00 | 577 |
| 2022-04-14 | 227.50 | $224.00 | 916 |
| 2022-04-13 | 226.10 | $214.00 | 856 |
| 2022-04-12 | 225.00 | $218.00 | 889 |
| 2022-04-11 | 223.70 | $232.00 | 677 |
| 2022-04-08 | 221.50 | $226.00 | 405 |
| 2022-04-07 | 219.90 | $228.00 | 647 |
| 2022-04-06 | 218.00 | $232.00 | 1025 |
| 2022-04-05 | 216.80 | $248.00 | 2003 |
| 2022-04-04 | 214.60 | $244.00 | 1235 |
| 2022-04-01 | 213.50 | $238.00 | 1236 |
| 2022-03-31 | 212.80 | $248.00 | 1390 |
| 2022-03-30 | 211.70 | $236.00 | 1025 |
| 2022-03-29 | 211.40 | $240.00 | 803 |
| 2022-03-28 | 211.20 | $230.00 | 903 |
| 2022-03-25 | 211.50 | $240.00 | 1199 |
| 2022-03-24 | 211.10 | $230.00 | 2038 |
| 2022-03-23 | 211.00 | $204.00 | 763 |
| 2022-03-22 | 212.90 | $210.00 | 988 |
| 2022-03-21 | 213.50 | $200.00 | 865 |
| 2022-03-18 | 214.70 | $208.00 | 954 |
| 2022-03-17 | 215.40 | $196.00 | 463 |
| 2022-03-16 | 217.20 | $192.00 | 528 |
| 2022-03-15 | 219.00 | $192.00 | 1373 |
| 2022-03-14 | 220.60 | $188.00 | 1580 |
| 2022-03-11 | 222.20 | $194.00 | 920 |
| 2022-03-10 | 224.10 | $190.00 | 697 |
| 2022-03-09 | 225.90 | $208.00 | 1081 |
| 2022-03-08 | 226.40 | $204.00 | 6188 |
| 2022-03-07 | 227.50 | $222.00 | 995 |
| 2022-03-04 | 227.70 | $224.00 | 926 |
| 2022-03-03 | 227.50 | $226.00 | 820 |
| 2022-03-02 | 227.40 | $230.00 | 595 |
| 2022-03-01 | 227.70 | $236.00 | 1309 |
| 2022-02-28 | 227.60 | $236.00 | 1396 |
| 2022-02-25 | 227.30 | $232.00 | 677 |
| 2022-02-24 | 226.30 | $228.00 | 2163 |
| 2022-02-23 | 226.20 | $242.00 | 5987 |
| 2022-02-22 | 225.80 | $222.00 | 1134 |
| 2022-02-18 | 226.10 | $224.00 | 567 |
| 2022-02-17 | 227.00 | $222.00 | 524 |
| 2022-02-16 | 228.80 | $232.00 | 512 |
| 2022-02-15 | 230.10 | $228.00 | 397 |
| 2022-02-14 | 231.00 | $224.00 | 419 |
| 2022-02-11 | 232.90 | $220.00 | 892 |
| 2022-02-10 | 235.00 | $232.00 | 866 |
| 2022-02-09 | 236.80 | $226.00 | 1524 |
| 2022-02-08 | 239.10 | $218.00 | 854 |
| 2022-02-07 | 241.90 | $226.00 | 1175 |
| 2022-02-04 | 243.40 | $226.00 | 1207 |
| 2022-02-03 | 244.90 | $220.00 | 967 |
| 2022-02-02 | 247.20 | $224.00 | 2387 |
| 2022-02-01 | 249.90 | $236.00 | 1648 |
| 2022-01-31 | 252.60 | $234.00 | 2362 |
| 2022-01-28 | 253.80 | $230.00 | 1892 |
| 2022-01-27 | 255.60 | $212.00 | 2034 |
| 2022-01-26 | 259.50 | $226.00 | 2081 |
| 2022-01-25 | 260.80 | $234.00 | 1165 |
| 2022-01-24 | 262.20 | $228.00 | 4245 |
| 2022-01-21 | 264.50 | $242.00 | 3331 |
| 2022-01-20 | 266.50 | $258.00 | 1673 |
| 2022-01-19 | 268.20 | $258.00 | 3806 |
| 2022-01-18 | 276.80 | $246.00 | 2522 |
| 2022-01-14 | 277.20 | $262.00 | 3551 |
| 2022-01-13 | 275.40 | $262.00 | 2694 |
| 2022-01-12 | 274.20 | $268.00 | 3226 |
| 2022-01-11 | 272.10 | $272.00 | 2762 |
| 2022-01-10 | 269.20 | $274.00 | 5445 |
| 2022-01-07 | 266.50 | $256.00 | 2770 |
| 2022-01-06 | 264.90 | $256.00 | 3367 |
| 2022-01-05 | 263.20 | $266.00 | 3878 |
| 2022-01-04 | 259.80 | $278.00 | 4312 |
| 2022-01-03 | 255.70 | $290.00 | 8054 |
| 2021-12-31 | 251.70 | $258.00 | 7010 |
| 2021-12-30 | 249.40 | $266.00 | 8218 |
| 2021-12-29 | 247.00 | $290.00 | 98222 |
| 2021-12-28 | 244.50 | $252.00 | 8603 |
| 2021-12-27 | 243.70 | $262.00 | 8020 |
| 2021-12-23 | 242.90 | $274.00 | 14791 |
| 2021-12-22 | 241.40 | $282.00 | 21460 |
| 2021-12-21 | 239.20 | $292.00 | 110022 |
| 2021-12-20 | 236.50 | $430.00 | 850549 |
| 2021-12-17 | 227.10 | $254.00 | 1269 |
| 2021-12-16 | 226.70 | $226.00 | 1011 |
| 2021-12-15 | 228.60 | $238.00 | 1064 |
| 2021-12-14 | 229.90 | $226.00 | 1400 |
| 2021-12-13 | 232.10 | $214.00 | 1619 |
| 2021-12-10 | 234.80 | $220.00 | 407 |
| 2021-12-09 | 237.80 | $224.00 | 1146 |
| 2021-12-08 | 240.80 | $222.00 | 2430 |
| 2021-12-07 | 244.40 | $198.00 | 2454 |
| 2021-12-06 | 249.40 | $196.00 | 2486 |
| 2021-12-03 | 254.50 | $210.00 | 1107 |
| 2021-12-02 | 259.20 | $212.00 | 943 |
| 2021-12-01 | 263.50 | $218.00 | 948 |
| 2021-11-30 | 267.70 | $240.00 | 751 |
| 2021-11-29 | 270.80 | $236.00 | 958 |
| 2021-11-26 | 274.20 | $246.00 | 813 |
| 2021-11-24 | 276.90 | $244.00 | 560 |
| 2021-11-23 | 280.20 | $238.00 | 1163 |
| 2021-11-22 | 283.30 | $238.00 | 1229 |
| 2021-11-19 | 286.90 | $242.00 | 1162 |
| 2021-11-18 | 290.10 | $246.00 | 1491 |
| 2021-11-17 | 293.50 | $264.00 | 1118 |
| 2021-11-16 | 295.90 | $264.00 | 1400 |
| 2021-11-15 | 298.30 | $270.00 | 7755 |
| 2021-11-12 | 300.30 | $268.00 | 2461 |
| 2021-11-11 | 302.40 | $280.00 | 1487 |
| 2021-11-10 | 304.20 | $284.00 | 813 |
| 2021-11-09 | 305.50 | $294.00 | 640 |
| 2021-11-08 | 306.40 | $298.00 | 665 |
| 2021-11-05 | 306.90 | $298.00 | 638 |
| 2021-11-04 | 306.90 | $304.00 | 991 |
| 2021-11-03 | 307.00 | $298.00 | 821 |
| 2021-11-02 | 307.20 | $302.00 | 2619 |
| 2021-11-01 | 307.80 | $302.00 | 1243 |
| 2021-10-29 | 308.90 | $304.00 | 448 |
| 2021-10-28 | 310.10 | $300.00 | 1298 |
| 2021-10-27 | 311.70 | $310.00 | 3082 |
| 2021-10-26 | 312.90 | $300.00 | 1523 |
| 2021-10-25 | 314.80 | $310.00 | 426 |
| 2021-10-22 | 316.10 | $306.00 | 730 |
| 2021-10-21 | 317.60 | $314.00 | 1358 |
| 2021-10-20 | 318.50 | $312.00 | 331 |
| 2021-10-19 | 319.60 | $312.00 | 597 |
| 2021-10-18 | 320.50 | $310.00 | 336 |
| 2021-10-15 | 322.00 | $310.00 | 456 |
| 2021-10-14 | 323.90 | $316.00 | 635 |
| 2021-10-13 | 325.50 | $310.00 | 605 |
| 2021-10-12 | 327.30 | $312.00 | 787 |
| 2021-10-11 | 329.10 | $308.00 | 1691 |
| 2021-10-08 | 331.50 | $298.00 | 1518 |
| 2021-10-07 | 334.10 | $306.00 | 712 |
| 2021-10-06 | 336.60 | $302.00 | 988 |
| 2021-10-05 | 339.20 | $314.00 | 1080 |
| 2021-10-04 | 341.60 | $324.00 | 690 |
| 2021-10-01 | 343.90 | $328.00 | 522 |
| 2021-09-30 | 345.40 | $332.00 | 512 |
| 2021-09-29 | 347.30 | $334.00 | 506 |
| 2021-09-28 | 349.20 | $338.00 | 385 |
| 2021-09-27 | 350.80 | $336.00 | 693 |
| 2021-09-24 | 352.80 | $336.00 | 795 |
| 2021-09-23 | 354.70 | $332.00 | 634 |
| 2021-09-22 | 356.60 | $334.00 | 578 |
| 2021-09-21 | 358.50 | $330.00 | 646 |
| 2021-09-20 | 360.70 | $340.00 | 221 |
| 2021-09-17 | 362.40 | $348.00 | 285 |
| 2021-09-16 | 363.60 | $348.00 | 393 |
| 2021-09-15 | 364.90 | $346.00 | 537 |
| 2021-09-14 | 366.50 | $348.00 | 435 |
| 2021-09-13 | 368.20 | $356.00 | 362 |
| 2021-09-10 | 369.80 | $350.00 | 376 |
| 2021-09-09 | 372.00 | $356.00 | 456 |
| 2021-09-08 | 375.00 | $354.00 | 483 |
| 2021-09-07 | 378.30 | $362.00 | 470 |
| 2021-09-03 | 381.60 | $370.00 | 1628 |
| 2021-09-02 | 384.30 | $358.00 | 2876 |
| 2021-09-01 | 387.60 | $370.00 | 416 |
| 2021-08-31 | 389.80 | $372.00 | 242 |
| 2021-08-30 | 392.00 | $370.00 | 1215 |
| 2021-08-27 | 394.40 | $376.00 | 694 |
| 2021-08-26 | 395.60 | $374.00 | 527 |
| 2021-08-25 | 397.80 | $370.00 | 346 |
| 2021-08-24 | 400.00 | $372.00 | 1313 |
| 2021-08-23 | 401.80 | $374.00 | 983 |
| 2021-08-20 | 404.20 | $374.00 | 347 |
| 2021-08-19 | 407.00 | $372.00 | 660 |
| 2021-08-18 | 410.10 | $374.00 | 1109 |
| 2021-08-17 | 413.20 | $378.00 | 719 |
| 2021-08-16 | 416.40 | $382.00 | 2155 |
| 2021-08-13 | 418.80 | $388.00 | 1547 |
| 2021-08-12 | 422.50 | $394.00 | 1755 |
| 2021-08-11 | 426.20 | $416.00 | 141 |
| 2021-08-10 | 428.50 | $420.00 | 557 |
| 2021-08-09 | 429.80 | $428.00 | 155 |
| 2021-08-06 | 430.90 | $424.00 | 320 |
| 2021-08-05 | 432.90 | $424.00 | 356 |
| 2021-08-04 | 434.10 | $414.00 | 418 |
| 2021-08-03 | 435.80 | $416.00 | 428 |
| 2021-08-02 | 437.60 | $418.00 | 376 |
| 2021-07-30 | 439.40 | $400.00 | 698 |
| 2021-07-29 | 442.60 | $418.00 | 149 |
| 2021-07-28 | 444.50 | $414.00 | 461 |
| 2021-07-27 | 446.10 | $408.00 | 953 |
| 2021-07-26 | 448.60 | $422.00 | 768 |
| 2021-07-23 | 450.00 | $430.00 | 559 |
| 2021-07-22 | 451.40 | $434.00 | 1629 |
| 2021-07-21 | 451.70 | $436.00 | 693 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.30
2026-07-17
Close Price
$3.40
Vol: 32895
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.01
Average
94.77
Maximum
449.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.30 | $3.40 | 32895 |
| 2026-07-16 | 3.29 | $3.32 | 50303 |
| 2026-07-15 | 3.28 | $3.28 | 90144 |
| 2026-07-14 | 3.28 | $3.22 | 1.3M |
| 2026-07-13 | 3.29 | $3.26 | 91100 |
| 2026-07-10 | 3.29 | $3.25 | 49033 |
| 2026-07-09 | 3.30 | $3.27 | 42948 |
| 2026-07-08 | 3.30 | $3.25 | 86400 |
| 2026-07-07 | 3.31 | $3.48 | 197121 |
| 2026-07-06 | 3.29 | $3.80 | 1.3M |
| 2026-07-02 | 3.24 | $3.91 | 932548 |
| 2026-07-01 | 3.16 | $4.63 | 57.5M |
| 2026-06-30 | 3.01 | $2.97 | 105857 |
| 2026-06-29 | 3.01 | $2.92 | 316028 |
| 2026-06-26 | 3.02 | $2.75 | 25.3M |
| 2026-06-25 | 3.05 | $2.94 | 63500 |
| 2026-06-24 | 3.07 | $2.99 | 60402 |
| 2026-06-23 | 3.07 | $3.05 | 31543 |
| 2026-06-22 | 3.08 | $3.06 | 100000 |
| 2026-06-18 | 3.08 | $2.98 | 9412 |
| 2026-06-17 | 3.09 | $3.03 | 47386 |
| 2026-06-16 | 3.09 | $3.00 | 17300 |
| 2026-06-15 | 3.10 | $2.99 | 38920 |
| 2026-06-12 | 3.12 | $2.84 | 27347 |
| 2026-06-11 | 3.14 | $2.85 | 23350 |
| 2026-06-10 | 3.18 | $2.82 | 10932 |
| 2026-06-09 | 3.21 | $2.91 | 36300 |
| 2026-06-08 | 3.25 | $3.08 | 16900 |
| 2026-06-05 | 3.26 | $3.09 | 29619 |
| 2026-06-04 | 3.28 | $3.16 | 7752 |
| 2026-06-03 | 3.29 | $3.11 | 19947 |
| 2026-06-02 | 3.31 | $3.11 | 90366 |
| 2026-06-01 | 3.33 | $3.24 | 47928 |
| 2026-05-29 | 3.34 | $3.35 | 18400 |
| 2026-05-28 | 3.34 | $3.36 | 17750 |
| 2026-05-27 | 3.34 | $3.35 | 14705 |
| 2026-05-26 | 3.34 | $3.44 | 16600 |
| 2026-05-22 | 3.33 | $3.40 | 46032 |
| 2026-05-21 | 3.32 | $3.44 | 17105 |
| 2026-05-20 | 3.31 | $3.46 | 7100 |
| 2026-05-19 | 3.30 | $3.25 | 25600 |
| 2026-05-18 | 3.30 | $3.26 | 36516 |
| 2026-05-15 | 3.30 | $3.36 | 21627 |
| 2026-05-14 | 3.30 | $3.49 | 29441 |
| 2026-05-13 | 3.28 | $3.64 | 176550 |
| 2026-05-12 | 3.24 | $3.39 | 29377 |
| 2026-05-11 | 3.23 | $3.36 | 38163 |
| 2026-05-08 | 3.21 | $3.51 | 29677 |
| 2026-05-07 | 3.18 | $3.54 | 247115 |
| 2026-05-06 | 3.14 | $3.35 | 82748 |
| 2026-05-05 | 3.12 | $3.50 | 443306 |
| 2026-05-04 | 3.08 | $3.32 | 461741 |
| 2026-05-01 | 3.05 | $2.93 | 557938 |
| 2026-04-30 | 3.07 | $3.19 | 27.3M |
| 2026-04-29 | 3.05 | $2.99 | 26631 |
| 2026-04-28 | 3.06 | $2.91 | 12038 |
| 2026-04-27 | 3.08 | $2.92 | 21570 |
| 2026-04-24 | 3.09 | $2.91 | 18522 |
| 2026-04-23 | 3.11 | $2.91 | 16148 |
| 2026-04-22 | 3.13 | $2.96 | 15256 |
| 2026-04-21 | 3.15 | $2.92 | 39610 |
| 2026-04-20 | 3.18 | $3.00 | 23900 |
| 2026-04-17 | 3.20 | $3.04 | 32200 |
| 2026-04-16 | 3.21 | $3.08 | 13708 |
| 2026-04-15 | 3.23 | $3.17 | 34835 |
| 2026-04-14 | 3.23 | $3.05 | 29456 |
| 2026-04-13 | 3.25 | $2.92 | 42850 |
| 2026-04-10 | 3.29 | $2.92 | 13700 |
| 2026-04-09 | 3.32 | $2.93 | 57629 |
| 2026-04-08 | 3.37 | $3.08 | 16400 |
| 2026-04-07 | 3.40 | $3.03 | 21892 |
| 2026-04-06 | 3.43 | $3.06 | 20751 |
| 2026-04-02 | 3.47 | $3.07 | 23912 |
| 2026-04-01 | 3.52 | $3.09 | 15261 |
| 2026-03-31 | 3.56 | $3.10 | 45863 |
| 2026-03-30 | 3.61 | $3.01 | 51500 |
| 2026-03-27 | 3.67 | $3.14 | 34127 |
| 2026-03-26 | 3.73 | $3.29 | 24038 |
| 2026-03-25 | 3.78 | $3.23 | 36400 |
| 2026-03-24 | 3.83 | $3.13 | 46892 |
| 2026-03-23 | 3.91 | $3.24 | 29424 |
| 2026-03-20 | 3.98 | $3.17 | 49902 |
| 2026-03-19 | 4.06 | $3.33 | 38649 |
| 2026-03-18 | 4.14 | $3.44 | 51686 |
| 2026-03-17 | 4.21 | $3.43 | 44400 |
| 2026-03-16 | 4.30 | $3.58 | 80216 |
| 2026-03-13 | 4.37 | $3.60 | 53725 |
| 2026-03-12 | 4.45 | $3.72 | 91200 |
| 2026-03-11 | 4.53 | $4.05 | 64066 |
| 2026-03-10 | 4.58 | $4.20 | 84003 |
| 2026-03-09 | 4.62 | $4.08 | 252000 |
| 2026-03-06 | 4.68 | $4.55 | 335000 |
| 2026-03-05 | 4.69 | $4.60 | 1.0M |
| 2026-03-04 | 4.70 | $6.02 | 38.7M |
| 2026-03-03 | 4.56 | $5.00 | 10200 |
| 2026-03-02 | 4.51 | $4.86 | 20700 |
| 2026-02-27 | 4.48 | $4.75 | 33500 |
| 2026-02-26 | 4.45 | $4.93 | 33600 |
| 2026-02-25 | 4.40 | $4.59 | 18100 |
| 2026-02-24 | 4.38 | $4.39 | 10412 |
| 2026-02-23 | 4.38 | $4.56 | 17506 |
| 2026-02-20 | 4.36 | $4.65 | 31300 |
| 2026-02-19 | 4.33 | $4.44 | 11900 |
| 2026-02-18 | 4.32 | $4.31 | 11100 |
| 2026-02-17 | 4.32 | $4.41 | 33632 |
| 2026-02-13 | 4.31 | $4.53 | 40236 |
| 2026-02-12 | 4.28 | $4.32 | 9207 |
| 2026-02-11 | 4.28 | $4.40 | 8496 |
| 2026-02-10 | 4.27 | $4.34 | 45600 |
| 2026-02-09 | 4.26 | $4.22 | 37686 |
| 2026-02-06 | 4.26 | $4.16 | 56346 |
| 2026-02-05 | 4.28 | $4.25 | 527706 |
| 2026-02-04 | 4.28 | $4.04 | 16528 |
| 2026-02-03 | 4.30 | $4.05 | 21938 |
| 2026-02-02 | 4.33 | $4.13 | 23712 |
| 2026-01-30 | 4.35 | $4.01 | 19015 |
| 2026-01-29 | 4.39 | $4.10 | 24321 |
| 2026-01-28 | 4.42 | $4.43 | 15873 |
| 2026-01-27 | 4.42 | $4.47 | 42242 |
| 2026-01-26 | 4.41 | $4.34 | 50900 |
| 2026-01-23 | 4.42 | $4.47 | 77800 |
| 2026-01-22 | 4.41 | $4.16 | 95446 |
| 2026-01-21 | 4.44 | $4.08 | 59096 |
| 2026-01-20 | 4.48 | $3.99 | 233200 |
| 2026-01-16 | 4.53 | $4.00 | 69100 |
| 2026-01-15 | 4.58 | $4.28 | 74800 |
| 2026-01-14 | 4.62 | $4.29 | 52200 |
| 2026-01-13 | 4.65 | $4.14 | 47650 |
| 2026-01-12 | 4.70 | $4.25 | 47917 |
| 2026-01-09 | 4.75 | $4.14 | 40257 |
| 2026-01-08 | 4.82 | $4.36 | 99916 |
| 2026-01-07 | 4.86 | $4.71 | 204822 |
| 2026-01-06 | 4.88 | $3.98 | 223300 |
| 2026-01-05 | 4.97 | $4.29 | 180517 |
| 2026-01-02 | 5.05 | $4.40 | 138840 |
| 2025-12-31 | 5.11 | $4.00 | 192300 |
| 2025-12-30 | 5.23 | $3.67 | 218427 |
| 2025-12-29 | 5.40 | $3.43 | 330355 |
| 2025-12-26 | 5.60 | $4.28 | 8.8M |
| 2025-12-24 | 5.74 | $3.61 | 189190 |
| 2025-12-23 | 5.97 | $4.81 | 73900 |
| 2025-12-22 | 6.09 | $4.89 | 49031 |
| 2025-12-19 | 6.21 | $5.04 | 36493 |
| 2025-12-18 | 6.34 | $5.00 | 83450 |
| 2025-12-17 | 6.48 | $5.47 | 31440 |
| 2025-12-16 | 6.58 | $5.78 | 82707 |
| 2025-12-15 | 6.67 | $5.30 | 32170 |
| 2025-12-12 | 6.81 | $5.66 | 32050 |
| 2025-12-11 | 6.93 | $5.78 | 39490 |
| 2025-12-10 | 7.05 | $6.20 | 24500 |
| 2025-12-09 | 7.14 | $6.40 | 40355 |
| 2025-12-08 | 7.22 | $6.60 | 24265 |
| 2025-12-05 | 7.29 | $6.20 | 45020 |
| 2025-12-04 | 7.40 | $6.80 | 57670 |
| 2025-12-03 | 7.47 | $6.80 | 41235 |
| 2025-12-02 | 7.54 | $7.40 | 62485 |
| 2025-12-01 | 7.55 | $7.80 | 134150 |
| 2025-11-28 | 7.53 | $7.00 | 42490 |
| 2025-11-26 | 7.58 | $6.80 | 81450 |
| 2025-11-25 | 7.66 | $6.80 | 67995 |
| 2025-11-24 | 7.75 | $6.60 | 170360 |
| 2025-11-21 | 7.87 | $5.80 | 132135 |
| 2025-11-20 | 8.09 | $6.20 | 252245 |
| 2025-11-19 | 8.29 | $6.60 | 608260 |
| 2025-11-18 | 8.47 | $7.60 | 17.8M |
| 2025-11-17 | 8.56 | $7.20 | 16495 |
| 2025-11-14 | 8.71 | $7.40 | 7400 |
| 2025-11-13 | 8.84 | $7.40 | 3725 |
| 2025-11-12 | 8.99 | $7.80 | 4140 |
| 2025-11-11 | 9.12 | $8.00 | 3230 |
| 2025-11-10 | 9.24 | $8.20 | 10815 |
| 2025-11-07 | 9.35 | $8.20 | 3690 |
| 2025-11-06 | 9.47 | $8.40 | 4690 |
| 2025-11-05 | 9.58 | $8.40 | 8165 |
| 2025-11-04 | 9.71 | $8.20 | 10390 |
| 2025-11-03 | 9.86 | $8.20 | 8750 |
| 2025-10-31 | 10.04 | $8.40 | 7590 |
| 2025-10-30 | 10.21 | $8.60 | 5040 |
| 2025-10-29 | 10.38 | $8.80 | 10120 |
| 2025-10-28 | 10.55 | $9.20 | 2885 |
| 2025-10-27 | 10.69 | $9.40 | 7515 |
| 2025-10-24 | 10.83 | $9.20 | 12945 |
| 2025-10-23 | 11.00 | $9.60 | 6280 |
| 2025-10-22 | 11.14 | $10.00 | 4235 |
| 2025-10-21 | 11.26 | $10.20 | 4005 |
| 2025-10-20 | 11.38 | $10.40 | 6070 |
| 2025-10-17 | 11.48 | $10.00 | 16825 |
| 2025-10-16 | 11.63 | $10.80 | 21850 |
| 2025-10-15 | 11.72 | $10.60 | 49500 |
| 2025-10-14 | 11.84 | $9.80 | 31655 |
| 2025-10-13 | 12.06 | $10.20 | 12180 |
| 2025-10-10 | 12.25 | $10.60 | 15810 |
| 2025-10-09 | 12.42 | $11.40 | 27720 |
| 2025-10-08 | 12.53 | $11.80 | 9780 |
| 2025-10-07 | 12.61 | $12.00 | 16110 |
| 2025-10-06 | 12.67 | $12.40 | 14775 |
| 2025-10-03 | 12.70 | $12.40 | 5645 |
| 2025-10-02 | 12.73 | $12.20 | 18860 |
| 2025-10-01 | 12.79 | $12.20 | 2630 |
| 2025-09-30 | 12.85 | $12.40 | 10075 |
| 2025-09-29 | 12.90 | $12.40 | 7560 |
| 2025-09-26 | 12.95 | $12.60 | 3750 |
| 2025-09-25 | 12.99 | $12.20 | 3950 |
| 2025-09-24 | 13.07 | $12.40 | 6190 |
| 2025-09-23 | 13.14 | $12.60 | 6080 |
| 2025-09-22 | 13.20 | $12.60 | 14195 |
| 2025-09-19 | 13.27 | $13.00 | 4295 |
| 2025-09-18 | 13.29 | $13.00 | 6700 |
| 2025-09-17 | 13.32 | $13.00 | 8150 |
| 2025-09-16 | 13.36 | $13.00 | 8245 |
| 2025-09-15 | 13.40 | $13.00 | 33955 |
| 2025-09-12 | 13.44 | $13.20 | 3705 |
| 2025-09-11 | 13.46 | $13.20 | 5630 |
| 2025-09-10 | 13.49 | $13.20 | 5005 |
| 2025-09-09 | 13.52 | $13.20 | 5755 |
| 2025-09-08 | 13.56 | $13.20 | 10385 |
| 2025-09-05 | 13.59 | $13.00 | 4965 |
| 2025-09-04 | 13.66 | $13.00 | 7110 |
| 2025-09-03 | 13.72 | $13.20 | 3485 |
| 2025-09-02 | 13.78 | $13.20 | 9055 |
| 2025-08-29 | 13.84 | $12.60 | 7330 |
| 2025-08-28 | 13.97 | $13.20 | 9415 |
| 2025-08-27 | 14.05 | $13.20 | 13315 |
| 2025-08-26 | 14.14 | $13.20 | 4125 |
| 2025-08-25 | 14.24 | $13.00 | 6045 |
| 2025-08-22 | 14.37 | $13.20 | 4570 |
| 2025-08-21 | 14.49 | $13.40 | 5950 |
| 2025-08-20 | 14.61 | $13.20 | 17430 |
| 2025-08-19 | 14.76 | $12.60 | 4055 |
| 2025-08-18 | 14.98 | $13.20 | 5035 |
| 2025-08-15 | 15.17 | $13.20 | 3940 |
| 2025-08-14 | 15.38 | $13.40 | 5095 |
| 2025-08-13 | 15.59 | $13.80 | 4685 |
| 2025-08-12 | 15.78 | $13.20 | 8440 |
| 2025-08-11 | 16.05 | $14.00 | 12650 |
| 2025-08-08 | 16.26 | $13.80 | 3270 |
| 2025-08-07 | 16.52 | $14.00 | 6010 |
| 2025-08-06 | 16.79 | $13.80 | 7920 |
| 2025-08-05 | 17.10 | $13.80 | 6385 |
| 2025-08-04 | 17.45 | $13.40 | 4235 |
| 2025-08-01 | 17.88 | $13.20 | 12235 |
| 2025-07-31 | 18.37 | $13.40 | 5855 |
| 2025-07-30 | 18.89 | $13.60 | 24480 |
| 2025-07-29 | 19.45 | $14.20 | 24990 |
| 2025-07-28 | 20.00 | $14.00 | 167630 |
| 2025-07-25 | 20.64 | $19.60 | 11740 |
| 2025-07-24 | 20.74 | $20.20 | 26430 |
| 2025-07-23 | 20.80 | $20.60 | 5295 |
| 2025-07-22 | 20.82 | $20.40 | 3020 |
| 2025-07-21 | 20.87 | $20.40 | 2220 |
| 2025-07-18 | 20.92 | $20.80 | 1930 |
| 2025-07-17 | 20.93 | $21.00 | 5275 |
| 2025-07-16 | 20.92 | $21.00 | 1655 |
| 2025-07-15 | 20.91 | $21.00 | 3240 |
| 2025-07-14 | 20.91 | $20.60 | 4955 |
| 2025-07-11 | 20.94 | $20.60 | 1595 |
| 2025-07-10 | 20.97 | $20.60 | 1795 |
| 2025-07-09 | 21.01 | $20.60 | 1990 |
| 2025-07-08 | 21.06 | $20.60 | 2725 |
| 2025-07-07 | 21.10 | $20.40 | 4865 |
| 2025-07-03 | 21.18 | $20.40 | 3395 |
| 2025-07-02 | 21.26 | $20.60 | 2855 |
| 2025-07-01 | 21.33 | $20.80 | 9140 |
| 2025-06-30 | 21.38 | $21.00 | 11150 |
| 2025-06-27 | 21.42 | $20.80 | 5370 |
| 2025-06-26 | 21.49 | $20.60 | 2440 |
| 2025-06-25 | 21.58 | $21.20 | 5025 |
| 2025-06-24 | 21.62 | $21.20 | 8905 |
| 2025-06-23 | 21.67 | $21.00 | 2855 |
| 2025-06-20 | 21.74 | $21.20 | 3795 |
| 2025-06-18 | 21.80 | $21.20 | 3930 |
| 2025-06-17 | 21.86 | $21.00 | 15490 |
| 2025-06-16 | 21.95 | $22.80 | 51525 |
| 2025-06-13 | 21.86 | $21.40 | 1975 |
| 2025-06-12 | 21.91 | $21.60 | 3290 |
| 2025-06-11 | 21.94 | $22.00 | 3795 |
| 2025-06-10 | 21.94 | $22.20 | 2600 |
| 2025-06-09 | 21.91 | $22.20 | 2565 |
| 2025-06-06 | 21.88 | $22.00 | 3705 |
| 2025-06-05 | 21.86 | $21.60 | 2215 |
| 2025-06-04 | 21.89 | $22.20 | 3135 |
| 2025-06-03 | 21.86 | $22.00 | 2825 |
| 2025-06-02 | 21.84 | $22.00 | 2045 |
| 2025-05-30 | 21.83 | $21.60 | 2620 |
| 2025-05-29 | 21.85 | $21.60 | 3835 |
| 2025-05-28 | 21.88 | $21.40 | 3075 |
| 2025-05-27 | 21.93 | $21.40 | 2880 |
| 2025-05-23 | 21.98 | $20.60 | 1630 |
| 2025-05-22 | 22.13 | $20.80 | 925 |
| 2025-05-21 | 22.27 | $20.60 | 2520 |
| 2025-05-20 | 22.44 | $21.20 | 4115 |
| 2025-05-19 | 22.58 | $21.00 | 3275 |
| 2025-05-16 | 22.74 | $21.00 | 2910 |
| 2025-05-15 | 22.92 | $21.00 | 1780 |
| 2025-05-14 | 23.13 | $20.60 | 11420 |
| 2025-05-13 | 23.39 | $21.80 | 5160 |
| 2025-05-12 | 23.56 | $22.00 | 3820 |
| 2025-05-09 | 23.72 | $22.20 | 6695 |
| 2025-05-08 | 23.89 | $22.40 | 4920 |
| 2025-05-07 | 24.04 | $22.00 | 4050 |
| 2025-05-06 | 24.26 | $21.80 | 5015 |
| 2025-05-05 | 24.52 | $23.00 | 11360 |
| 2025-05-02 | 24.67 | $22.60 | 2875 |
| 2025-05-01 | 24.89 | $20.80 | 5620 |
| 2025-04-30 | 25.32 | $21.80 | 11065 |
| 2025-04-29 | 25.70 | $21.80 | 6895 |
| 2025-04-28 | 26.11 | $23.00 | 3710 |
| 2025-04-25 | 26.43 | $22.60 | 11960 |
| 2025-04-24 | 26.84 | $23.40 | 4775 |
| 2025-04-23 | 27.20 | $23.60 | 9175 |
| 2025-04-22 | 27.58 | $23.40 | 14270 |
| 2025-04-21 | 28.01 | $24.80 | 10640 |
| 2025-04-17 | 28.35 | $24.00 | 17475 |
| 2025-04-16 | 28.81 | $24.60 | 13080 |
| 2025-04-15 | 29.25 | $25.20 | 19985 |
| 2025-04-14 | 29.68 | $26.00 | 283360 |
| 2025-04-11 | 30.07 | $31.40 | 5570 |
| 2025-04-10 | 29.93 | $28.00 | 1880 |
| 2025-04-09 | 30.13 | $28.20 | 3365 |
| 2025-04-08 | 30.34 | $26.60 | 2150 |
| 2025-04-07 | 30.73 | $28.20 | 1510 |
| 2025-04-04 | 31.00 | $29.40 | 3970 |
| 2025-04-03 | 31.16 | $30.20 | 2830 |
| 2025-04-02 | 31.26 | $30.40 | 3220 |
| 2025-04-01 | 31.36 | $28.00 | 6810 |
| 2025-03-31 | 31.71 | $29.60 | 2180 |
| 2025-03-28 | 31.93 | $29.60 | 4825 |
| 2025-03-27 | 32.18 | $30.80 | 2600 |
| 2025-03-26 | 32.32 | $30.40 | 3950 |
| 2025-03-25 | 32.52 | $31.40 | 4600 |
| 2025-03-24 | 32.64 | $32.40 | 20925 |
| 2025-03-21 | 32.67 | $32.00 | 9315 |
| 2025-03-20 | 32.74 | $30.20 | 18910 |
| 2025-03-19 | 33.00 | $32.60 | 86785 |
| 2025-03-18 | 33.05 | $40.40 | 177670 |
| 2025-03-17 | 32.27 | $33.00 | 2630 |
| 2025-03-14 | 32.20 | $32.60 | 1790 |
| 2025-03-13 | 32.15 | $31.20 | 720 |
| 2025-03-12 | 32.25 | $31.00 | 1435 |
| 2025-03-11 | 32.38 | $31.00 | 1090 |
| 2025-03-10 | 32.53 | $30.60 | 2650 |
| 2025-03-07 | 32.73 | $31.60 | 1635 |
| 2025-03-06 | 32.85 | $32.00 | 1690 |
| 2025-03-05 | 32.94 | $32.40 | 2150 |
| 2025-03-04 | 33.00 | $32.40 | 7280 |
| 2025-03-03 | 33.06 | $34.40 | 4955 |
| 2025-02-28 | 32.92 | $35.20 | 4190 |
| 2025-02-27 | 32.68 | $35.20 | 3380 |
| 2025-02-26 | 32.42 | $35.20 | 5235 |
| 2025-02-25 | 32.12 | $34.80 | 5255 |
| 2025-02-24 | 31.84 | $35.20 | 5195 |
| 2025-02-21 | 31.49 | $36.20 | 18590 |
| 2025-02-20 | 30.99 | $38.20 | 17255 |
| 2025-02-19 | 30.24 | $32.00 | 10290 |
| 2025-02-18 | 30.05 | $31.20 | 7710 |
| 2025-02-14 | 29.93 | $30.60 | 2010 |
| 2025-02-13 | 29.86 | $30.20 | 2780 |
| 2025-02-12 | 29.82 | $29.80 | 2095 |
| 2025-02-11 | 29.82 | $28.40 | 2500 |
| 2025-02-10 | 29.97 | $27.60 | 6205 |
| 2025-02-07 | 30.22 | $27.40 | 3025 |
| 2025-02-06 | 30.52 | $28.40 | 2070 |
| 2025-02-05 | 30.74 | $29.40 | 4420 |
| 2025-02-04 | 30.89 | $27.80 | 7040 |
| 2025-02-03 | 31.21 | $29.20 | 2830 |
| 2025-01-31 | 31.42 | $29.60 | 3675 |
| 2025-01-30 | 31.61 | $31.00 | 2250 |
| 2025-01-29 | 31.68 | $30.60 | 2575 |
| 2025-01-28 | 31.79 | $31.20 | 2435 |
| 2025-01-27 | 31.85 | $31.20 | 19660 |
| 2025-01-24 | 31.92 | $31.20 | 3470 |
| 2025-01-23 | 32.00 | $30.60 | 5455 |
| 2025-01-22 | 32.15 | $30.80 | 3540 |
| 2025-01-21 | 32.29 | $31.60 | 3955 |
| 2025-01-17 | 32.36 | $31.00 | 3945 |
| 2025-01-16 | 32.50 | $31.80 | 2990 |
| 2025-01-15 | 32.58 | $31.80 | 4150 |
| 2025-01-14 | 32.66 | $32.40 | 3040 |
| 2025-01-13 | 32.69 | $31.40 | 5725 |
| 2025-01-10 | 32.82 | $31.60 | 8750 |
| 2025-01-08 | 32.95 | $31.40 | 2910 |
| 2025-01-07 | 33.12 | $33.20 | 5895 |
| 2025-01-06 | 33.11 | $35.00 | 5625 |
| 2025-01-03 | 32.91 | $36.20 | 6855 |
| 2025-01-02 | 32.56 | $35.80 | 12235 |
| 2024-12-31 | 32.22 | $32.60 | 6355 |
| 2024-12-30 | 32.18 | $30.80 | 8675 |
| 2024-12-27 | 32.33 | $31.60 | 4630 |
| 2024-12-26 | 32.40 | $30.40 | 9965 |
| 2024-12-24 | 32.61 | $28.60 | 5140 |
| 2024-12-23 | 33.04 | $29.20 | 4410 |
| 2024-12-20 | 33.44 | $29.60 | 10665 |
| 2024-12-19 | 33.84 | $28.80 | 14295 |
| 2024-12-18 | 34.37 | $26.60 | 11660 |
| 2024-12-17 | 35.19 | $28.40 | 19890 |
| 2024-12-16 | 35.91 | $30.20 | 12155 |
| 2024-12-13 | 36.51 | $31.60 | 9330 |
| 2024-12-12 | 37.02 | $32.60 | 27495 |
| 2024-12-11 | 37.49 | $32.40 | 19855 |
| 2024-12-10 | 38.03 | $32.00 | 19075 |
| 2024-12-09 | 38.66 | $31.60 | 21605 |
| 2024-12-06 | 39.40 | $32.20 | 44210 |
| 2024-12-05 | 40.16 | $30.60 | 47255 |
| 2024-12-04 | 41.17 | $31.80 | 895725 |
| 2024-12-03 | 42.15 | $39.80 | 8905 |
| 2024-12-02 | 42.40 | $43.40 | 6270 |
| 2024-11-29 | 42.30 | $44.00 | 1965 |
| 2024-11-27 | 42.12 | $42.00 | 4310 |
| 2024-11-26 | 42.13 | $41.00 | 4640 |
| 2024-11-25 | 42.25 | $42.20 | 4995 |
| 2024-11-22 | 42.25 | $39.20 | 4970 |
| 2024-11-21 | 42.57 | $39.40 | 2695 |
| 2024-11-20 | 42.91 | $40.20 | 4780 |
| 2024-11-19 | 43.19 | $40.60 | 3035 |
| 2024-11-18 | 43.47 | $40.00 | 4490 |
| 2024-11-15 | 43.83 | $39.20 | 3035 |
| 2024-11-14 | 44.32 | $39.80 | 2460 |
| 2024-11-13 | 44.79 | $41.40 | 4380 |
| 2024-11-12 | 45.15 | $41.60 | 2625 |
| 2024-11-11 | 45.53 | $42.20 | 3685 |
| 2024-11-08 | 45.88 | $42.40 | 2355 |
| 2024-11-07 | 46.24 | $41.00 | 4650 |
| 2024-11-06 | 46.79 | $43.80 | 3130 |
| 2024-11-05 | 47.11 | $43.80 | 1570 |
| 2024-11-04 | 47.46 | $43.00 | 7780 |
| 2024-11-01 | 47.93 | $43.20 | 1580 |
| 2024-10-31 | 48.42 | $43.00 | 2765 |
| 2024-10-30 | 48.99 | $45.40 | 2125 |
| 2024-10-29 | 49.37 | $46.40 | 1850 |
| 2024-10-28 | 49.69 | $48.20 | 3425 |
| 2024-10-25 | 49.84 | $50.60 | 2080 |
| 2024-10-24 | 49.76 | $50.20 | 3580 |
| 2024-10-23 | 49.72 | $53.00 | 2625 |
| 2024-10-22 | 49.37 | $56.40 | 2975 |
| 2024-10-21 | 48.63 | $58.60 | 8590 |
| 2024-10-18 | 47.58 | $57.40 | 7655 |
| 2024-10-17 | 46.55 | $54.00 | 3915 |
| 2024-10-16 | 45.76 | $54.00 | 6275 |
| 2024-10-15 | 44.90 | $55.00 | 15065 |
| 2024-10-14 | 43.83 | $50.40 | 2610 |
| 2024-10-11 | 43.14 | $49.20 | 4100 |
| 2024-10-10 | 42.50 | $45.00 | 5090 |
| 2024-10-09 | 42.24 | $47.00 | 21770 |
| 2024-10-08 | 41.74 | $40.80 | 11530 |
| 2024-10-07 | 41.84 | $40.00 | 1625 |
| 2024-10-04 | 42.03 | $39.40 | 1460 |
| 2024-10-03 | 42.31 | $39.00 | 1535 |
| 2024-10-02 | 42.66 | $39.20 | 1870 |
| 2024-10-01 | 43.02 | $39.00 | 3505 |
| 2024-09-30 | 43.44 | $40.20 | 1400 |
| 2024-09-27 | 43.78 | $40.40 | 645 |
| 2024-09-26 | 44.14 | $41.00 | 4455 |
| 2024-09-25 | 44.47 | $40.60 | 3800 |
| 2024-09-24 | 44.88 | $40.80 | 42090 |
| 2024-09-23 | 45.31 | $40.80 | 6560 |
| 2024-09-20 | 45.78 | $39.60 | 6140 |
| 2024-09-19 | 46.43 | $40.40 | 4925 |
| 2024-09-18 | 47.07 | $43.00 | 2060 |
| 2024-09-17 | 47.50 | $42.80 | 5205 |
| 2024-09-16 | 47.99 | $47.20 | 5575 |
| 2024-09-13 | 48.07 | $48.00 | 5910 |
| 2024-09-12 | 48.08 | $48.80 | 4405 |
| 2024-09-11 | 48.01 | $46.00 | 5525 |
| 2024-09-10 | 48.22 | $46.60 | 4285 |
| 2024-09-09 | 48.39 | $45.00 | 5475 |
| 2024-09-06 | 48.74 | $46.40 | 5320 |
| 2024-09-05 | 48.99 | $46.60 | 1430 |
| 2024-09-04 | 49.24 | $46.80 | 5555 |
| 2024-09-03 | 49.50 | $44.40 | 8445 |
| 2024-08-30 | 50.04 | $44.40 | 5875 |
| 2024-08-29 | 50.63 | $45.00 | 1930 |
| 2024-08-28 | 51.22 | $46.20 | 670 |
| 2024-08-27 | 51.75 | $46.00 | 3505 |
| 2024-08-26 | 52.36 | $48.00 | 2800 |
| 2024-08-23 | 52.81 | $47.40 | 2415 |
| 2024-08-22 | 53.38 | $44.20 | 3180 |
| 2024-08-21 | 54.35 | $46.20 | 2815 |
| 2024-08-20 | 55.21 | $46.80 | 2235 |
| 2024-08-19 | 56.09 | $48.60 | 5395 |
| 2024-08-16 | 56.88 | $50.60 | 3335 |
| 2024-08-15 | 57.55 | $52.00 | 4675 |
| 2024-08-14 | 58.13 | $51.20 | 3765 |
| 2024-08-13 | 58.86 | $51.00 | 2055 |
| 2024-08-12 | 59.69 | $49.40 | 3500 |
| 2024-08-09 | 60.77 | $52.40 | 3240 |
| 2024-08-08 | 61.65 | $54.00 | 4595 |
| 2024-08-07 | 62.45 | $48.00 | 6445 |
| 2024-08-06 | 63.98 | $52.60 | 8150 |
| 2024-08-05 | 65.17 | $54.60 | 3810 |
| 2024-08-02 | 66.29 | $63.00 | 3705 |
| 2024-08-01 | 66.63 | $61.40 | 3735 |
| 2024-07-31 | 67.18 | $63.80 | 5410 |
| 2024-07-30 | 67.54 | $66.00 | 2380 |
| 2024-07-29 | 67.70 | $64.40 | 6480 |
| 2024-07-26 | 68.05 | $74.20 | 6655 |
| 2024-07-25 | 67.40 | $70.40 | 9755 |
| 2024-07-24 | 67.09 | $73.80 | 7795 |
| 2024-07-23 | 66.38 | $72.20 | 10685 |
| 2024-07-22 | 65.77 | $76.20 | 16075 |
| 2024-07-19 | 64.67 | $90.00 | 8885 |
| 2024-07-18 | 62.00 | $78.00 | 9420 |
| 2024-07-17 | 60.32 | $72.80 | 5685 |
| 2024-07-16 | 59.00 | $73.20 | 8050 |
| 2024-07-15 | 57.51 | $67.40 | 8185 |
| 2024-07-12 | 56.47 | $69.40 | 5820 |
| 2024-07-11 | 55.11 | $65.20 | 6105 |
| 2024-07-10 | 54.04 | $63.20 | 4180 |
| 2024-07-09 | 53.08 | $59.20 | 10555 |
| 2024-07-08 | 52.43 | $51.60 | 4900 |
| 2024-07-05 | 52.52 | $48.40 | 1405 |
| 2024-07-03 | 52.96 | $48.40 | 1085 |
| 2024-07-02 | 53.44 | $48.00 | 4670 |
| 2024-07-01 | 54.01 | $52.20 | 2095 |
| 2024-06-28 | 54.20 | $51.60 | 4490 |
| 2024-06-27 | 54.47 | $51.20 | 2335 |
| 2024-06-26 | 54.82 | $53.00 | 3135 |
| 2024-06-25 | 55.01 | $56.80 | 3280 |
| 2024-06-24 | 54.82 | $57.40 | 3190 |
| 2024-06-21 | 54.55 | $54.60 | 1990 |
| 2024-06-20 | 54.54 | $54.20 | 3215 |
| 2024-06-18 | 54.58 | $54.60 | 10435 |
| 2024-06-17 | 54.58 | $64.20 | 6725 |
| 2024-06-14 | 53.56 | $67.00 | 33865 |
| 2024-06-13 | 52.15 | $72.60 | 14920 |
| 2024-06-12 | 50.00 | $62.80 | 16755 |
| 2024-06-11 | 48.65 | $55.20 | 7055 |
| 2024-06-10 | 47.96 | $50.60 | 3225 |
| 2024-06-07 | 47.68 | $49.40 | 1990 |
| 2024-06-06 | 47.50 | $51.20 | 3060 |
| 2024-06-05 | 47.11 | $51.40 | 5900 |
| 2024-06-04 | 46.66 | $53.40 | 5145 |
| 2024-06-03 | 45.95 | $48.20 | 2310 |
| 2024-05-31 | 45.71 | $47.20 | 245 |
| 2024-05-30 | 45.55 | $47.20 | 930 |
| 2024-05-29 | 45.38 | $46.00 | 595 |
| 2024-05-28 | 45.32 | $48.40 | 1075 |
| 2024-05-24 | 44.99 | $49.40 | 425 |
| 2024-05-23 | 44.53 | $48.80 | 830 |
| 2024-05-22 | 44.08 | $47.60 | 560 |
| 2024-05-21 | 43.71 | $49.20 | 1230 |
| 2024-05-20 | 43.13 | $49.40 | 2225 |
| 2024-05-17 | 42.47 | $47.60 | 2940 |
| 2024-05-16 | 41.93 | $44.80 | 1335 |
| 2024-05-15 | 41.62 | $41.00 | 330 |
| 2024-05-14 | 41.69 | $42.60 | 435 |
| 2024-05-13 | 41.59 | $42.60 | 665 |
| 2024-05-10 | 41.49 | $41.80 | 460 |
| 2024-05-09 | 41.46 | $42.80 | 7515 |
| 2024-05-08 | 41.31 | $40.40 | 265 |
| 2024-05-07 | 41.41 | $41.40 | 790 |
| 2024-05-06 | 41.41 | $42.20 | 1050 |
| 2024-05-03 | 41.33 | $41.80 | 160 |
| 2024-05-02 | 41.28 | $40.60 | 545 |
| 2024-05-01 | 41.35 | $41.80 | 1365 |
| 2024-04-30 | 41.30 | $41.40 | 2270 |
| 2024-04-29 | 41.29 | $39.40 | 435 |
| 2024-04-26 | 41.49 | $39.60 | 435 |
| 2024-04-25 | 41.69 | $38.40 | 615 |
| 2024-04-24 | 42.04 | $38.80 | 285 |
| 2024-04-23 | 42.38 | $39.40 | 190 |
| 2024-04-22 | 42.69 | $39.60 | 435 |
| 2024-04-19 | 43.01 | $39.60 | 390 |
| 2024-04-18 | 43.37 | $39.40 | 525 |
| 2024-04-17 | 43.79 | $39.20 | 1600 |
| 2024-04-16 | 44.28 | $41.60 | 660 |
| 2024-04-15 | 44.56 | $41.40 | 1005 |
| 2024-04-12 | 44.89 | $42.00 | 715 |
| 2024-04-11 | 45.19 | $45.60 | 585 |
| 2024-04-10 | 45.15 | $47.00 | 590 |
| 2024-04-09 | 44.96 | $45.20 | 1045 |
| 2024-04-08 | 44.93 | $48.00 | 490 |
| 2024-04-05 | 44.61 | $47.00 | 1950 |
| 2024-04-04 | 44.36 | $46.60 | 1615 |
| 2024-04-03 | 44.12 | $45.80 | 255 |
| 2024-04-02 | 43.94 | $45.00 | 1280 |
| 2024-04-01 | 43.83 | $46.20 | 3755 |
| 2024-03-28 | 43.58 | $44.40 | 360 |
| 2024-03-27 | 43.50 | $45.20 | 565 |
| 2024-03-26 | 43.32 | $43.60 | 405 |
| 2024-03-25 | 43.29 | $43.80 | 950 |
| 2024-03-22 | 43.23 | $44.60 | 890 |
| 2024-03-21 | 43.09 | $43.80 | 780 |
| 2024-03-20 | 43.02 | $44.60 | 485 |
| 2024-03-19 | 42.85 | $43.60 | 415 |
| 2024-03-18 | 42.77 | $43.80 | 765 |
| 2024-03-15 | 42.66 | $42.40 | 105 |
| 2024-03-14 | 42.69 | $42.80 | 600 |
| 2024-03-13 | 42.68 | $44.80 | 275 |
| 2024-03-12 | 42.45 | $42.80 | 425 |
| 2024-03-11 | 42.42 | $45.00 | 965 |
| 2024-03-08 | 42.15 | $44.20 | 1525 |
| 2024-03-07 | 41.93 | $43.20 | 1975 |
| 2024-03-06 | 41.79 | $42.60 | 975 |
| 2024-03-05 | 41.71 | $42.00 | 620 |
| 2024-03-04 | 41.68 | $42.80 | 650 |
| 2024-03-01 | 41.56 | $42.60 | 650 |
| 2024-02-29 | 41.45 | $42.80 | 385 |
| 2024-02-28 | 41.31 | $41.60 | 3085 |
| 2024-02-27 | 41.28 | $42.00 | 1250 |
| 2024-02-26 | 41.20 | $42.00 | 1405 |
| 2024-02-23 | 41.12 | $41.20 | 3435 |
| 2024-02-22 | 41.11 | $42.00 | 675 |
| 2024-02-21 | 41.02 | $41.00 | 795 |
| 2024-02-20 | 41.02 | $41.40 | 350 |
| 2024-02-16 | 40.98 | $41.60 | 265 |
| 2024-02-15 | 40.92 | $42.00 | 470 |
| 2024-02-14 | 40.80 | $40.80 | 390 |
| 2024-02-13 | 40.80 | $40.60 | 545 |
| 2024-02-12 | 40.82 | $41.20 | 1070 |
| 2024-02-09 | 40.78 | $41.20 | 1290 |
| 2024-02-08 | 40.74 | $40.00 | 425 |
| 2024-02-07 | 40.82 | $40.60 | 1145 |
| 2024-02-06 | 40.84 | $40.60 | 65 |
| 2024-02-05 | 40.86 | $40.40 | 520 |
| 2024-02-02 | 40.91 | $41.80 | 1150 |
| 2024-02-01 | 40.82 | $41.20 | 1140 |
| 2024-01-31 | 40.78 | $42.20 | 885 |
| 2024-01-30 | 40.63 | $42.20 | 5215 |
| 2024-01-29 | 40.47 | $42.00 | 4195 |
| 2024-01-26 | 40.30 | $39.20 | 625 |
| 2024-01-25 | 40.42 | $39.00 | 1445 |
| 2024-01-24 | 40.57 | $39.80 | 1075 |
| 2024-01-23 | 40.65 | $40.00 | 690 |
| 2024-01-22 | 40.72 | $39.20 | 510 |
| 2024-01-19 | 40.88 | $38.60 | 635 |
| 2024-01-18 | 41.12 | $40.00 | 575 |
| 2024-01-17 | 41.24 | $40.00 | 500 |
| 2024-01-16 | 41.37 | $39.80 | 1015 |
| 2024-01-12 | 41.53 | $40.00 | 990 |
| 2024-01-11 | 41.69 | $40.40 | 800 |
| 2024-01-10 | 41.83 | $41.00 | 495 |
| 2024-01-09 | 41.92 | $40.40 | 275 |
| 2024-01-08 | 42.08 | $42.00 | 535 |
| 2024-01-05 | 42.09 | $41.40 | 1520 |
| 2024-01-04 | 42.16 | $39.80 | 725 |
| 2024-01-03 | 42.41 | $41.20 | 995 |
| 2024-01-02 | 42.53 | $41.40 | 925 |
| 2023-12-29 | 42.65 | $44.00 | 570 |
| 2023-12-28 | 42.51 | $42.40 | 770 |
| 2023-12-27 | 42.52 | $44.00 | 745 |
| 2023-12-26 | 42.37 | $42.80 | 1865 |
| 2023-12-22 | 42.32 | $42.00 | 915 |
| 2023-12-21 | 42.36 | $42.60 | 925 |
| 2023-12-20 | 42.33 | $41.60 | 2310 |
| 2023-12-19 | 42.41 | $41.40 | 1305 |
| 2023-12-18 | 42.51 | $41.20 | 2705 |
| 2023-12-15 | 42.65 | $40.60 | 1270 |
| 2023-12-14 | 42.87 | $40.20 | 2000 |
| 2023-12-13 | 43.15 | $40.20 | 2655 |
| 2023-12-12 | 43.46 | $40.40 | 1820 |
| 2023-12-11 | 43.78 | $40.80 | 1650 |
| 2023-12-08 | 44.09 | $42.80 | 1530 |
| 2023-12-07 | 44.23 | $44.40 | 940 |
| 2023-12-06 | 44.21 | $46.20 | 3520 |
| 2023-12-05 | 44.00 | $45.00 | 3710 |
| 2023-12-04 | 43.90 | $46.40 | 2075 |
| 2023-12-01 | 43.63 | $48.80 | 2105 |
| 2023-11-30 | 43.09 | $47.00 | 3780 |
| 2023-11-29 | 42.68 | $46.40 | 2030 |
| 2023-11-28 | 42.28 | $46.80 | 2945 |
| 2023-11-27 | 41.81 | $47.60 | 8520 |
| 2023-11-24 | 41.20 | $40.80 | 2110 |
| 2023-11-22 | 41.24 | $42.20 | 8825 |
| 2023-11-21 | 41.14 | $42.80 | 224285 |
| 2023-11-20 | 40.97 | $40.20 | 65 |
| 2023-11-17 | 41.05 | $39.60 | 150 |
| 2023-11-16 | 41.20 | $38.40 | 315 |
| 2023-11-15 | 41.49 | $40.00 | 735 |
| 2023-11-14 | 41.65 | $38.40 | 265 |
| 2023-11-13 | 41.99 | $38.20 | 280 |
| 2023-11-10 | 42.39 | $38.80 | 260 |
| 2023-11-09 | 42.77 | $40.20 | 350 |
| 2023-11-08 | 43.04 | $43.20 | 195 |
| 2023-11-07 | 43.02 | $43.00 | 155 |
| 2023-11-06 | 43.02 | $43.00 | 175 |
| 2023-11-03 | 43.03 | $43.40 | 580 |
| 2023-11-02 | 42.99 | $43.20 | 295 |
| 2023-11-01 | 42.96 | $42.60 | 515 |
| 2023-10-31 | 43.00 | $40.60 | 540 |
| 2023-10-30 | 43.26 | $40.20 | 255 |
| 2023-10-27 | 43.58 | $38.60 | 700 |
| 2023-10-26 | 44.10 | $38.00 | 95 |
| 2023-10-25 | 44.74 | $38.20 | 40 |
| 2023-10-24 | 45.43 | $39.00 | 105 |
| 2023-10-23 | 46.11 | $38.40 | 885 |
| 2023-10-20 | 46.92 | $41.20 | 825 |
| 2023-10-19 | 47.52 | $42.00 | 95 |
| 2023-10-18 | 48.11 | $43.20 | 285 |
| 2023-10-17 | 48.62 | $45.80 | 40 |
| 2023-10-16 | 48.92 | $46.00 | 205 |
| 2023-10-13 | 49.23 | $45.60 | 90 |
| 2023-10-12 | 49.61 | $45.60 | 155 |
| 2023-10-11 | 50.03 | $46.80 | 165 |
| 2023-10-10 | 50.37 | $48.20 | 1055 |
| 2023-10-09 | 50.60 | $43.20 | 810 |
| 2023-10-06 | 51.38 | $48.80 | 180 |
| 2023-10-05 | 51.65 | $47.80 | 45 |
| 2023-10-04 | 52.05 | $48.60 | 50 |
| 2023-10-03 | 52.42 | $48.40 | 300 |
| 2023-10-02 | 52.84 | $49.80 | 225 |
| 2023-09-29 | 53.16 | $53.00 | 135 |
| 2023-09-28 | 53.17 | $50.20 | 75 |
| 2023-09-27 | 53.49 | $50.00 | 2710 |
| 2023-09-26 | 53.86 | $51.80 | 150 |
| 2023-09-25 | 54.07 | $49.80 | 480 |
| 2023-09-22 | 54.52 | $50.60 | 415 |
| 2023-09-21 | 54.93 | $54.00 | 105 |
| 2023-09-20 | 55.03 | $53.40 | 35 |
| 2023-09-19 | 55.20 | $53.00 | 490 |
| 2023-09-18 | 55.44 | $52.80 | 675 |
| 2023-09-15 | 55.71 | $53.20 | 250 |
| 2023-09-14 | 55.98 | $57.60 | 245 |
| 2023-09-13 | 55.81 | $53.20 | 380 |
| 2023-09-12 | 56.08 | $56.80 | 310 |
| 2023-09-11 | 56.01 | $57.00 | 865 |
| 2023-09-08 | 55.90 | $55.60 | 140 |
| 2023-09-07 | 55.93 | $56.00 | 105 |
| 2023-09-06 | 55.93 | $56.20 | 1385 |
| 2023-09-05 | 55.90 | $60.40 | 740 |
| 2023-09-01 | 55.42 | $57.40 | 375 |
| 2023-08-31 | 55.22 | $58.80 | 925 |
| 2023-08-30 | 54.84 | $57.00 | 745 |
| 2023-08-29 | 54.61 | $55.20 | 320 |
| 2023-08-28 | 54.55 | $54.00 | 800 |
| 2023-08-25 | 54.61 | $55.00 | 215 |
| 2023-08-24 | 54.56 | $52.60 | 365 |
| 2023-08-23 | 54.77 | $51.80 | 265 |
| 2023-08-22 | 55.08 | $50.80 | 175 |
| 2023-08-21 | 55.54 | $52.20 | 320 |
| 2023-08-18 | 55.89 | $51.60 | 645 |
| 2023-08-17 | 56.34 | $50.60 | 465 |
| 2023-08-16 | 56.94 | $51.80 | 375 |
| 2023-08-15 | 57.48 | $53.60 | 280 |
| 2023-08-14 | 57.89 | $53.40 | 265 |
| 2023-08-11 | 58.36 | $54.20 | 840 |
| 2023-08-10 | 58.80 | $55.60 | 210 |
| 2023-08-09 | 59.14 | $56.60 | 250 |
| 2023-08-08 | 59.41 | $55.80 | 485 |
| 2023-08-07 | 59.79 | $58.20 | 345 |
| 2023-08-04 | 59.95 | $59.00 | 245 |
| 2023-08-03 | 60.05 | $59.40 | 270 |
| 2023-08-02 | 60.12 | $58.00 | 490 |
| 2023-08-01 | 60.35 | $60.60 | 400 |
| 2023-07-31 | 60.32 | $60.40 | 610 |
| 2023-07-28 | 60.31 | $61.80 | 1695 |
| 2023-07-27 | 60.16 | $59.00 | 740 |
| 2023-07-26 | 60.28 | $58.60 | 330 |
| 2023-07-25 | 60.45 | $58.80 | 945 |
| 2023-07-24 | 60.63 | $60.60 | 500 |
| 2023-07-21 | 60.63 | $60.00 | 715 |
| 2023-07-20 | 60.70 | $61.40 | 300 |
| 2023-07-19 | 60.62 | $62.40 | 650 |
| 2023-07-18 | 60.44 | $62.40 | 265 |
| 2023-07-17 | 60.23 | $62.20 | 505 |
| 2023-07-14 | 60.02 | $60.80 | 270 |
| 2023-07-13 | 59.94 | $60.20 | 705 |
| 2023-07-12 | 59.91 | $59.60 | 185 |
| 2023-07-11 | 59.95 | $60.00 | 430 |
| 2023-07-10 | 59.94 | $59.60 | 1515 |
| 2023-07-07 | 59.98 | $62.60 | 660 |
| 2023-07-06 | 59.70 | $61.60 | 130 |
| 2023-07-05 | 59.50 | $63.20 | 295 |
| 2023-07-03 | 59.11 | $64.00 | 210 |
| 2023-06-30 | 58.59 | $61.40 | 620 |
| 2023-06-29 | 58.30 | $60.40 | 1780 |
| 2023-06-28 | 58.08 | $60.40 | 525 |
| 2023-06-27 | 57.83 | $60.00 | 160 |
| 2023-06-26 | 57.61 | $62.20 | 365 |
| 2023-06-23 | 57.12 | $61.60 | 305 |
| 2023-06-22 | 56.65 | $62.40 | 925 |
| 2023-06-21 | 56.05 | $64.40 | 885 |
| 2023-06-20 | 55.17 | $65.20 | 835 |
| 2023-06-16 | 54.11 | $64.40 | 615 |
| 2023-06-15 | 53.03 | $62.40 | 2665 |
| 2023-06-14 | 52.04 | $62.60 | 2380 |
| 2023-06-13 | 50.93 | $58.80 | 5235 |
| 2023-06-12 | 50.10 | $52.80 | 1165 |
| 2023-06-09 | 49.82 | $52.60 | 570 |
| 2023-06-08 | 49.52 | $53.80 | 285 |
| 2023-06-07 | 49.07 | $52.20 | 3275 |
| 2023-06-06 | 48.74 | $57.80 | 1555 |
| 2023-06-05 | 47.79 | $58.20 | 1555 |
| 2023-06-02 | 46.69 | $55.80 | 5260 |
| 2023-06-01 | 45.73 | $53.60 | 1895 |
| 2023-05-31 | 44.91 | $51.60 | 2115 |
| 2023-05-30 | 44.20 | $49.40 | 2195 |
| 2023-05-26 | 43.65 | $44.80 | 715 |
| 2023-05-25 | 43.53 | $46.60 | 390 |
| 2023-05-24 | 43.21 | $47.20 | 420 |
| 2023-05-23 | 42.79 | $47.40 | 840 |
| 2023-05-22 | 42.31 | $47.60 | 2375 |
| 2023-05-19 | 41.75 | $46.20 | 630 |
| 2023-05-18 | 41.28 | $46.80 | 3045 |
| 2023-05-17 | 40.70 | $42.80 | 335 |
| 2023-05-16 | 40.48 | $42.20 | 335 |
| 2023-05-15 | 40.30 | $42.40 | 830 |
| 2023-05-12 | 40.08 | $42.80 | 490 |
| 2023-05-11 | 39.79 | $42.00 | 875 |
| 2023-05-10 | 39.56 | $42.40 | 485 |
| 2023-05-09 | 39.26 | $42.20 | 1610 |
| 2023-05-08 | 38.95 | $41.20 | 750 |
| 2023-05-05 | 38.71 | $42.20 | 1875 |
| 2023-05-04 | 38.34 | $42.40 | 4935 |
| 2023-05-03 | 37.92 | $38.40 | 3170 |
| 2023-05-02 | 37.87 | $40.00 | 38900 |
| 2023-05-01 | 37.64 | $35.00 | 490 |
| 2023-04-28 | 37.92 | $34.80 | 1025 |
| 2023-04-27 | 38.25 | $35.20 | 570 |
| 2023-04-26 | 38.57 | $35.00 | 775 |
| 2023-04-25 | 38.95 | $35.60 | 910 |
| 2023-04-24 | 39.30 | $34.00 | 1040 |
| 2023-04-21 | 39.86 | $35.20 | 1580 |
| 2023-04-20 | 40.35 | $34.60 | 1245 |
| 2023-04-19 | 40.95 | $35.80 | 965 |
| 2023-04-18 | 41.49 | $36.00 | 910 |
| 2023-04-17 | 42.07 | $36.00 | 4860 |
| 2023-04-14 | 42.71 | $34.40 | 3375 |
| 2023-04-13 | 43.58 | $34.60 | 11400 |
| 2023-04-12 | 44.53 | $32.80 | 8405 |
| 2023-04-11 | 45.77 | $35.00 | 25300 |
| 2023-04-10 | 46.90 | $44.00 | 10175 |
| 2023-04-06 | 47.20 | $43.60 | 330 |
| 2023-04-05 | 47.58 | $42.80 | 1135 |
| 2023-04-04 | 48.09 | $43.20 | 1295 |
| 2023-04-03 | 48.60 | $44.00 | 2035 |
| 2023-03-31 | 49.09 | $45.80 | 1570 |
| 2023-03-30 | 49.43 | $48.60 | 1005 |
| 2023-03-29 | 49.52 | $46.00 | 205 |
| 2023-03-28 | 49.89 | $46.00 | 470 |
| 2023-03-27 | 50.30 | $46.00 | 435 |
| 2023-03-24 | 50.75 | $43.80 | 330 |
| 2023-03-23 | 51.48 | $44.40 | 235 |
| 2023-03-22 | 52.23 | $45.20 | 585 |
| 2023-03-21 | 52.97 | $44.60 | 510 |
| 2023-03-20 | 53.85 | $43.80 | 1950 |
| 2023-03-17 | 54.91 | $45.40 | 1920 |
| 2023-03-16 | 55.91 | $47.00 | 1290 |
| 2023-03-15 | 56.84 | $46.00 | 4395 |
| 2023-03-14 | 57.99 | $50.40 | 1765 |
| 2023-03-13 | 58.78 | $50.40 | 2195 |
| 2023-03-10 | 59.67 | $49.60 | 1555 |
| 2023-03-09 | 60.73 | $50.80 | 1585 |
| 2023-03-08 | 61.77 | $53.40 | 850 |
| 2023-03-07 | 62.65 | $55.40 | 1715 |
| 2023-03-06 | 63.42 | $56.00 | 4230 |
| 2023-03-03 | 64.20 | $54.20 | 1045 |
| 2023-03-02 | 65.25 | $54.00 | 410 |
| 2023-03-01 | 66.43 | $54.60 | 1090 |
| 2023-02-28 | 67.68 | $54.20 | 2345 |
| 2023-02-27 | 69.10 | $51.60 | 2100 |
| 2023-02-24 | 70.94 | $52.80 | 3395 |
| 2023-02-23 | 72.85 | $54.80 | 3000 |
| 2023-02-22 | 74.75 | $58.60 | 2590 |
| 2023-02-21 | 76.45 | $60.00 | 3365 |
| 2023-02-17 | 78.18 | $62.80 | 1820 |
| 2023-02-16 | 79.80 | $63.80 | 2985 |
| 2023-02-15 | 81.48 | $61.40 | 3890 |
| 2023-02-14 | 83.60 | $64.80 | 32535 |
| 2023-02-13 | 85.57 | $69.20 | 1695 |
| 2023-02-10 | 87.30 | $68.80 | 3030 |
| 2023-02-09 | 89.24 | $71.00 | 1955 |
| 2023-02-08 | 91.16 | $73.80 | 3670 |
| 2023-02-07 | 92.99 | $79.40 | 3785 |
| 2023-02-06 | 94.42 | $80.00 | 2650 |
| 2023-02-03 | 95.94 | $79.00 | 1495 |
| 2023-02-02 | 97.73 | $80.00 | 2030 |
| 2023-02-01 | 99.59 | $83.20 | 2405 |
| 2023-01-31 | 101.32 | $82.80 | 2200 |
| 2023-01-30 | 103.27 | $82.40 | 2840 |
| 2023-01-27 | 105.46 | $81.40 | 2440 |
| 2023-01-26 | 107.99 | $81.00 | 5425 |
| 2023-01-25 | 110.84 | $79.20 | 9930 |
| 2023-01-24 | 114.17 | $94.80 | 67045 |
| 2023-01-23 | 116.21 | $101.20 | 3365 |
| 2023-01-20 | 117.78 | $96.60 | 1610 |
| 2023-01-19 | 120.01 | $93.60 | 970 |
| 2023-01-18 | 122.79 | $100.00 | 3845 |
| 2023-01-17 | 125.19 | $112.00 | 2085 |
| 2023-01-13 | 126.58 | $113.60 | 2470 |
| 2023-01-12 | 127.95 | $111.60 | 2310 |
| 2023-01-11 | 129.67 | $110.20 | 7475 |
| 2023-01-10 | 131.72 | $131.40 | 3720 |
| 2023-01-09 | 131.75 | $130.60 | 4130 |
| 2023-01-06 | 131.88 | $126.00 | 1040 |
| 2023-01-05 | 132.49 | $110.00 | 510 |
| 2023-01-04 | 134.86 | $110.00 | 1771 |
| 2023-01-03 | 137.48 | $118.00 | 837 |
| 2022-12-30 | 139.53 | $122.00 | 1067 |
| 2022-12-29 | 141.37 | $130.00 | 757 |
| 2022-12-28 | 142.57 | $130.00 | 4917 |
| 2022-12-27 | 143.90 | $120.00 | 1204 |
| 2022-12-23 | 146.41 | $128.00 | 164 |
| 2022-12-22 | 148.35 | $132.00 | 729 |
| 2022-12-21 | 150.07 | $136.00 | 580 |
| 2022-12-20 | 151.55 | $132.00 | 647 |
| 2022-12-19 | 153.61 | $132.00 | 445 |
| 2022-12-16 | 155.88 | $144.00 | 209 |
| 2022-12-15 | 157.13 | $146.00 | 473 |
| 2022-12-14 | 158.31 | $148.00 | 252 |
| 2022-12-13 | 159.39 | $144.00 | 530 |
| 2022-12-12 | 161.01 | $150.00 | 500 |
| 2022-12-09 | 162.17 | $154.00 | 125 |
| 2022-12-08 | 163.03 | $150.00 | 355 |
| 2022-12-07 | 164.40 | $152.00 | 731 |
| 2022-12-06 | 165.71 | $156.00 | 161 |
| 2022-12-05 | 166.73 | $166.00 | 92 |
| 2022-12-02 | 166.81 | $168.00 | 51 |
| 2022-12-01 | 166.68 | $166.00 | 80 |
| 2022-11-30 | 166.75 | $168.00 | 20 |
| 2022-11-29 | 166.62 | $168.00 | 183 |
| 2022-11-28 | 166.47 | $174.00 | 205 |
| 2022-11-25 | 165.68 | $174.00 | 93 |
| 2022-11-23 | 164.81 | $172.00 | 154 |
| 2022-11-22 | 164.05 | $166.00 | 157 |
| 2022-11-21 | 163.84 | $166.00 | 169 |
| 2022-11-18 | 163.62 | $166.00 | 105 |
| 2022-11-17 | 163.37 | $162.00 | 136 |
| 2022-11-16 | 163.51 | $164.00 | 78 |
| 2022-11-15 | 163.46 | $166.00 | 253 |
| 2022-11-14 | 163.19 | $162.00 | 188 |
| 2022-11-11 | 163.32 | $160.00 | 122 |
| 2022-11-10 | 163.67 | $158.00 | 293 |
| 2022-11-09 | 164.26 | $158.00 | 320 |
| 2022-11-08 | 164.92 | $164.00 | 169 |
| 2022-11-07 | 165.02 | $172.00 | 446 |
| 2022-11-04 | 164.28 | $168.00 | 383 |
| 2022-11-03 | 163.89 | $170.00 | 94 |
| 2022-11-02 | 163.25 | $178.00 | 712 |
| 2022-11-01 | 161.70 | $178.00 | 409 |
| 2022-10-31 | 159.98 | $174.00 | 770 |
| 2022-10-28 | 158.51 | $176.00 | 285 |
| 2022-10-27 | 156.67 | $172.00 | 890 |
| 2022-10-26 | 155.05 | $160.00 | 708 |
| 2022-10-25 | 154.53 | $166.00 | 6081 |
| 2022-10-24 | 153.32 | $150.00 | 144 |
| 2022-10-21 | 153.67 | $150.00 | 179 |
| 2022-10-20 | 154.06 | $150.00 | 84 |
| 2022-10-19 | 154.49 | $154.00 | 141 |
| 2022-10-18 | 154.54 | $152.00 | 157 |
| 2022-10-17 | 154.80 | $146.00 | 424 |
| 2022-10-14 | 155.73 | $148.00 | 216 |
| 2022-10-13 | 156.55 | $148.00 | 89 |
| 2022-10-12 | 157.44 | $146.00 | 78 |
| 2022-10-11 | 158.65 | $144.00 | 145 |
| 2022-10-10 | 160.19 | $148.00 | 124 |
| 2022-10-07 | 161.47 | $156.00 | 92 |
| 2022-10-06 | 162.05 | $156.00 | 67 |
| 2022-10-05 | 162.69 | $156.00 | 291 |
| 2022-10-04 | 163.39 | $158.00 | 293 |
| 2022-10-03 | 163.96 | $146.00 | 502 |
| 2022-09-30 | 165.85 | $154.00 | 204 |
| 2022-09-29 | 167.10 | $154.00 | 253 |
| 2022-09-28 | 168.48 | $158.00 | 192 |
| 2022-09-27 | 169.58 | $150.00 | 145 |
| 2022-09-26 | 171.64 | $152.00 | 234 |
| 2022-09-23 | 173.71 | $148.00 | 819 |
| 2022-09-22 | 176.41 | $162.00 | 173 |
| 2022-09-21 | 177.93 | $168.00 | 283 |
| 2022-09-20 | 178.97 | $164.00 | 275 |
| 2022-09-19 | 180.55 | $174.00 | 380 |
| 2022-09-16 | 181.24 | $180.00 | 239 |
| 2022-09-15 | 181.37 | $182.00 | 170 |
| 2022-09-14 | 181.30 | $182.00 | 127 |
| 2022-09-13 | 181.23 | $182.00 | 540 |
| 2022-09-12 | 181.15 | $186.00 | 389 |
| 2022-09-09 | 180.64 | $186.00 | 121 |
| 2022-09-08 | 180.08 | $178.00 | 162 |
| 2022-09-07 | 180.29 | $178.00 | 277 |
| 2022-09-06 | 180.54 | $174.00 | 117 |
| 2022-09-02 | 181.22 | $174.00 | 80 |
| 2022-09-01 | 181.98 | $180.00 | 316 |
| 2022-08-31 | 182.19 | $188.00 | 221 |
| 2022-08-30 | 181.58 | $186.00 | 516 |
| 2022-08-29 | 181.12 | $194.00 | 992 |
| 2022-08-26 | 179.76 | $192.00 | 408 |
| 2022-08-25 | 178.47 | $200.00 | 1076 |
| 2022-08-24 | 176.21 | $182.00 | 1007 |
| 2022-08-23 | 175.60 | $190.00 | 10180 |
| 2022-08-22 | 174.08 | $178.00 | 1141 |
| 2022-08-19 | 173.67 | $178.00 | 721 |
| 2022-08-18 | 173.21 | $178.00 | 486 |
| 2022-08-17 | 172.71 | $176.00 | 538 |
| 2022-08-16 | 172.36 | $172.00 | 257 |
| 2022-08-15 | 172.40 | $174.00 | 478 |
| 2022-08-12 | 172.23 | $178.00 | 349 |
| 2022-08-11 | 171.62 | $180.00 | 328 |
| 2022-08-10 | 170.74 | $174.00 | 460 |
| 2022-08-09 | 170.39 | $170.00 | 253 |
| 2022-08-08 | 170.44 | $170.00 | 425 |
| 2022-08-05 | 170.48 | $174.00 | 127 |
| 2022-08-04 | 170.11 | $170.00 | 266 |
| 2022-08-03 | 170.12 | $170.00 | 342 |
| 2022-08-02 | 170.14 | $168.00 | 150 |
| 2022-08-01 | 170.36 | $168.00 | 297 |
| 2022-07-29 | 170.61 | $166.00 | 297 |
| 2022-07-28 | 171.10 | $166.00 | 475 |
| 2022-07-27 | 171.63 | $168.00 | 514 |
| 2022-07-26 | 172.01 | $164.00 | 324 |
| 2022-07-25 | 172.86 | $170.00 | 534 |
| 2022-07-22 | 173.16 | $170.00 | 418 |
| 2022-07-21 | 173.49 | $172.00 | 365 |
| 2022-07-20 | 173.65 | $168.00 | 697 |
| 2022-07-19 | 174.24 | $164.00 | 609 |
| 2022-07-18 | 175.32 | $162.00 | 685 |
| 2022-07-15 | 176.72 | $162.00 | 888 |
| 2022-07-14 | 178.27 | $160.00 | 1770 |
| 2022-07-13 | 180.20 | $174.00 | 355 |
| 2022-07-12 | 180.85 | $176.00 | 2033 |
| 2022-07-11 | 181.36 | $202.00 | 4410 |
| 2022-07-08 | 179.18 | $180.00 | 675 |
| 2022-07-07 | 179.10 | $170.00 | 359 |
| 2022-07-06 | 180.06 | $168.00 | 895 |
| 2022-07-05 | 181.33 | $178.00 | 917 |
| 2022-07-01 | 181.68 | $180.00 | 1089 |
| 2022-06-30 | 181.85 | $184.00 | 4720 |
| 2022-06-29 | 181.63 | $204.00 | 79702 |
| 2022-06-28 | 179.27 | $176.00 | 497 |
| 2022-06-27 | 179.62 | $182.00 | 387 |
| 2022-06-24 | 179.36 | $174.00 | 3958 |
| 2022-06-23 | 179.93 | $178.00 | 338 |
| 2022-06-22 | 180.13 | $174.00 | 367 |
| 2022-06-21 | 180.78 | $174.00 | 277 |
| 2022-06-17 | 181.49 | $172.00 | 107 |
| 2022-06-16 | 182.49 | $170.00 | 377 |
| 2022-06-15 | 183.81 | $170.00 | 634 |
| 2022-06-14 | 185.26 | $176.00 | 1157 |
| 2022-06-13 | 186.23 | $178.00 | 542 |
| 2022-06-10 | 187.10 | $186.00 | 438 |
| 2022-06-09 | 187.22 | $194.00 | 782 |
| 2022-06-08 | 186.50 | $196.00 | 207 |
| 2022-06-07 | 185.50 | $194.00 | 190 |
| 2022-06-06 | 184.61 | $194.00 | 154 |
| 2022-06-03 | 183.62 | $190.00 | 344 |
| 2022-06-02 | 182.95 | $192.00 | 215 |
| 2022-06-01 | 181.99 | $188.00 | 185 |
| 2022-05-31 | 181.36 | $188.00 | 543 |
| 2022-05-27 | 180.66 | $180.00 | 228 |
| 2022-05-26 | 180.73 | $172.00 | 616 |
| 2022-05-25 | 181.65 | $168.00 | 249 |
| 2022-05-24 | 183.09 | $174.00 | 214 |
| 2022-05-23 | 184.04 | $178.00 | 302 |
| 2022-05-20 | 184.68 | $182.00 | 87 |
| 2022-05-19 | 184.96 | $180.00 | 214 |
| 2022-05-18 | 185.48 | $180.00 | 413 |
| 2022-05-17 | 186.06 | $182.00 | 331 |
| 2022-05-16 | 186.49 | $172.00 | 585 |
| 2022-05-13 | 188.01 | $174.00 | 641 |
| 2022-05-12 | 189.49 | $166.00 | 566 |
| 2022-05-11 | 191.96 | $168.00 | 784 |
| 2022-05-10 | 194.48 | $168.00 | 447 |
| 2022-05-09 | 197.27 | $168.00 | 994 |
| 2022-05-06 | 200.35 | $182.00 | 473 |
| 2022-05-05 | 202.29 | $188.00 | 204 |
| 2022-05-04 | 203.79 | $190.00 | 1157 |
| 2022-05-03 | 205.24 | $192.00 | 309 |
| 2022-05-02 | 206.63 | $194.00 | 683 |
| 2022-04-29 | 207.96 | $186.00 | 387 |
| 2022-04-28 | 210.28 | $190.00 | 1108 |
| 2022-04-27 | 212.41 | $198.00 | 682 |
| 2022-04-26 | 213.93 | $186.00 | 732 |
| 2022-04-25 | 216.87 | $202.00 | 1934 |
| 2022-04-22 | 218.43 | $194.00 | 1026 |
| 2022-04-21 | 221.00 | $204.00 | 444 |
| 2022-04-20 | 222.79 | $216.00 | 519 |
| 2022-04-19 | 223.51 | $216.00 | 456 |
| 2022-04-18 | 224.30 | $210.00 | 577 |
| 2022-04-14 | 225.80 | $224.00 | 916 |
| 2022-04-13 | 225.99 | $214.00 | 856 |
| 2022-04-12 | 227.26 | $218.00 | 889 |
| 2022-04-11 | 228.23 | $232.00 | 677 |
| 2022-04-08 | 227.83 | $226.00 | 405 |
| 2022-04-07 | 228.03 | $228.00 | 647 |
| 2022-04-06 | 228.03 | $232.00 | 1025 |
| 2022-04-05 | 227.61 | $248.00 | 2003 |
| 2022-04-04 | 225.47 | $244.00 | 1235 |
| 2022-04-01 | 223.52 | $238.00 | 1236 |
| 2022-03-31 | 221.99 | $248.00 | 1390 |
| 2022-03-30 | 219.25 | $236.00 | 1025 |
| 2022-03-29 | 217.49 | $240.00 | 803 |
| 2022-03-28 | 215.12 | $230.00 | 903 |
| 2022-03-25 | 213.55 | $240.00 | 1199 |
| 2022-03-24 | 210.77 | $230.00 | 2038 |
| 2022-03-23 | 208.75 | $204.00 | 763 |
| 2022-03-22 | 209.25 | $210.00 | 988 |
| 2022-03-21 | 209.17 | $200.00 | 865 |
| 2022-03-18 | 210.13 | $208.00 | 954 |
| 2022-03-17 | 210.36 | $196.00 | 463 |
| 2022-03-16 | 211.87 | $192.00 | 528 |
| 2022-03-15 | 213.96 | $192.00 | 1373 |
| 2022-03-14 | 216.27 | $188.00 | 1580 |
| 2022-03-11 | 219.25 | $194.00 | 920 |
| 2022-03-10 | 221.90 | $190.00 | 697 |
| 2022-03-09 | 225.26 | $208.00 | 1081 |
| 2022-03-08 | 227.08 | $204.00 | 6188 |
| 2022-03-07 | 229.51 | $222.00 | 995 |
| 2022-03-04 | 230.30 | $224.00 | 926 |
| 2022-03-03 | 230.96 | $226.00 | 820 |
| 2022-03-02 | 231.48 | $230.00 | 595 |
| 2022-03-01 | 231.64 | $236.00 | 1309 |
| 2022-02-28 | 231.18 | $236.00 | 1396 |
| 2022-02-25 | 230.67 | $232.00 | 677 |
| 2022-02-24 | 230.53 | $228.00 | 2163 |
| 2022-02-23 | 230.80 | $242.00 | 5987 |
| 2022-02-22 | 229.62 | $222.00 | 1134 |
| 2022-02-18 | 230.42 | $224.00 | 567 |
| 2022-02-17 | 231.10 | $222.00 | 524 |
| 2022-02-16 | 232.06 | $232.00 | 512 |
| 2022-02-15 | 232.06 | $228.00 | 397 |
| 2022-02-14 | 232.49 | $224.00 | 419 |
| 2022-02-11 | 233.38 | $220.00 | 892 |
| 2022-02-10 | 234.79 | $232.00 | 866 |
| 2022-02-09 | 235.08 | $226.00 | 1524 |
| 2022-02-08 | 236.04 | $218.00 | 854 |
| 2022-02-07 | 237.94 | $226.00 | 1175 |
| 2022-02-04 | 239.20 | $226.00 | 1207 |
| 2022-02-03 | 240.59 | $220.00 | 967 |
| 2022-02-02 | 242.75 | $224.00 | 2387 |
| 2022-02-01 | 244.73 | $236.00 | 1648 |
| 2022-01-31 | 245.64 | $234.00 | 2362 |
| 2022-01-28 | 246.87 | $230.00 | 1892 |
| 2022-01-27 | 248.65 | $212.00 | 2034 |
| 2022-01-26 | 252.50 | $226.00 | 2081 |
| 2022-01-25 | 255.29 | $234.00 | 1165 |
| 2022-01-24 | 257.54 | $228.00 | 4245 |
| 2022-01-21 | 260.64 | $242.00 | 3331 |
| 2022-01-20 | 262.61 | $258.00 | 1673 |
| 2022-01-19 | 263.09 | $258.00 | 3806 |
| 2022-01-18 | 263.63 | $246.00 | 2522 |
| 2022-01-14 | 265.48 | $262.00 | 3551 |
| 2022-01-13 | 265.85 | $262.00 | 2694 |
| 2022-01-12 | 266.26 | $268.00 | 3226 |
| 2022-01-11 | 266.07 | $272.00 | 2762 |
| 2022-01-10 | 265.45 | $274.00 | 5445 |
| 2022-01-07 | 264.55 | $256.00 | 2770 |
| 2022-01-06 | 265.45 | $256.00 | 3367 |
| 2022-01-05 | 266.44 | $266.00 | 3878 |
| 2022-01-04 | 266.49 | $278.00 | 4312 |
| 2022-01-03 | 265.28 | $290.00 | 8054 |
| 2021-12-31 | 262.67 | $258.00 | 7010 |
| 2021-12-30 | 263.17 | $266.00 | 8218 |
| 2021-12-29 | 262.87 | $290.00 | 98222 |
| 2021-12-28 | 260.01 | $252.00 | 8603 |
| 2021-12-27 | 260.85 | $262.00 | 8020 |
| 2021-12-23 | 260.73 | $274.00 | 14791 |
| 2021-12-22 | 259.34 | $282.00 | 21460 |
| 2021-12-21 | 256.95 | $292.00 | 110022 |
| 2021-12-20 | 253.26 | $430.00 | 850549 |
| 2021-12-17 | 234.66 | $254.00 | 1269 |
| 2021-12-16 | 232.62 | $226.00 | 1011 |
| 2021-12-15 | 233.32 | $238.00 | 1064 |
| 2021-12-14 | 232.83 | $226.00 | 1400 |
| 2021-12-13 | 233.55 | $214.00 | 1619 |
| 2021-12-10 | 235.60 | $220.00 | 407 |
| 2021-12-09 | 237.25 | $224.00 | 1146 |
| 2021-12-08 | 238.64 | $222.00 | 2430 |
| 2021-12-07 | 240.39 | $198.00 | 2454 |
| 2021-12-06 | 244.85 | $196.00 | 2486 |
| 2021-12-03 | 250.00 | $210.00 | 1107 |
| 2021-12-02 | 254.21 | $212.00 | 943 |
| 2021-12-01 | 258.65 | $218.00 | 948 |
| 2021-11-30 | 262.93 | $240.00 | 751 |
| 2021-11-29 | 265.34 | $236.00 | 958 |
| 2021-11-26 | 268.43 | $246.00 | 813 |
| 2021-11-24 | 270.79 | $244.00 | 560 |
| 2021-11-23 | 273.61 | $238.00 | 1163 |
| 2021-11-22 | 277.36 | $238.00 | 1229 |
| 2021-11-19 | 281.50 | $242.00 | 1162 |
| 2021-11-18 | 285.66 | $246.00 | 1491 |
| 2021-11-17 | 289.84 | $264.00 | 1118 |
| 2021-11-16 | 292.56 | $264.00 | 1400 |
| 2021-11-15 | 295.56 | $270.00 | 7755 |
| 2021-11-12 | 298.25 | $268.00 | 2461 |
| 2021-11-11 | 301.44 | $280.00 | 1487 |
| 2021-11-10 | 303.69 | $284.00 | 813 |
| 2021-11-09 | 305.77 | $294.00 | 640 |
| 2021-11-08 | 307.01 | $298.00 | 665 |
| 2021-11-05 | 307.95 | $298.00 | 638 |
| 2021-11-04 | 309.00 | $304.00 | 991 |
| 2021-11-03 | 309.53 | $298.00 | 821 |
| 2021-11-02 | 310.74 | $302.00 | 2619 |
| 2021-11-01 | 311.66 | $302.00 | 1243 |
| 2021-10-29 | 312.68 | $304.00 | 448 |
| 2021-10-28 | 313.59 | $300.00 | 1298 |
| 2021-10-27 | 315.02 | $310.00 | 3082 |
| 2021-10-26 | 315.55 | $300.00 | 1523 |
| 2021-10-25 | 317.19 | $310.00 | 426 |
| 2021-10-22 | 317.94 | $306.00 | 730 |
| 2021-10-21 | 319.20 | $314.00 | 1358 |
| 2021-10-20 | 319.75 | $312.00 | 331 |
| 2021-10-19 | 320.56 | $312.00 | 597 |
| 2021-10-18 | 321.46 | $310.00 | 336 |
| 2021-10-15 | 322.67 | $310.00 | 456 |
| 2021-10-14 | 324.01 | $316.00 | 635 |
| 2021-10-13 | 324.85 | $310.00 | 605 |
| 2021-10-12 | 326.41 | $312.00 | 787 |
| 2021-10-11 | 327.93 | $308.00 | 1691 |
| 2021-10-08 | 330.03 | $298.00 | 1518 |
| 2021-10-07 | 333.40 | $306.00 | 712 |
| 2021-10-06 | 336.28 | $302.00 | 988 |
| 2021-10-05 | 339.89 | $314.00 | 1080 |
| 2021-10-04 | 342.61 | $324.00 | 690 |
| 2021-10-01 | 344.57 | $328.00 | 522 |
| 2021-09-30 | 346.32 | $332.00 | 512 |
| 2021-09-29 | 347.83 | $334.00 | 506 |
| 2021-09-28 | 349.28 | $338.00 | 385 |
| 2021-09-27 | 350.47 | $336.00 | 693 |
| 2021-09-24 | 351.99 | $336.00 | 795 |
| 2021-09-23 | 353.68 | $332.00 | 634 |
| 2021-09-22 | 355.96 | $334.00 | 578 |
| 2021-09-21 | 358.27 | $330.00 | 646 |
| 2021-09-20 | 361.24 | $340.00 | 221 |
| 2021-09-17 | 363.48 | $348.00 | 285 |
| 2021-09-16 | 365.11 | $348.00 | 393 |
| 2021-09-15 | 366.91 | $346.00 | 537 |
| 2021-09-14 | 369.11 | $348.00 | 435 |
| 2021-09-13 | 371.33 | $356.00 | 362 |
| 2021-09-10 | 372.95 | $350.00 | 376 |
| 2021-09-09 | 375.36 | $356.00 | 456 |
| 2021-09-08 | 377.40 | $354.00 | 483 |
| 2021-09-07 | 379.87 | $362.00 | 470 |
| 2021-09-03 | 381.75 | $370.00 | 1628 |
| 2021-09-02 | 382.98 | $358.00 | 2876 |
| 2021-09-01 | 385.61 | $370.00 | 416 |
| 2021-08-31 | 387.26 | $372.00 | 242 |
| 2021-08-30 | 388.86 | $370.00 | 1215 |
| 2021-08-27 | 390.85 | $376.00 | 694 |
| 2021-08-26 | 392.41 | $374.00 | 527 |
| 2021-08-25 | 394.35 | $370.00 | 346 |
| 2021-08-24 | 396.91 | $372.00 | 1313 |
| 2021-08-23 | 399.53 | $374.00 | 983 |
| 2021-08-20 | 402.22 | $374.00 | 347 |
| 2021-08-19 | 405.19 | $372.00 | 660 |
| 2021-08-18 | 408.69 | $374.00 | 1109 |
| 2021-08-17 | 412.34 | $378.00 | 719 |
| 2021-08-16 | 415.95 | $382.00 | 2155 |
| 2021-08-13 | 419.52 | $388.00 | 1547 |
| 2021-08-12 | 422.84 | $394.00 | 1755 |
| 2021-08-11 | 425.88 | $416.00 | 141 |
| 2021-08-10 | 426.92 | $420.00 | 557 |
| 2021-08-09 | 427.65 | $428.00 | 155 |
| 2021-08-06 | 427.61 | $424.00 | 320 |
| 2021-08-05 | 427.99 | $424.00 | 356 |
| 2021-08-04 | 428.41 | $414.00 | 418 |
| 2021-08-03 | 429.93 | $416.00 | 428 |
| 2021-08-02 | 431.39 | $418.00 | 376 |
| 2021-07-30 | 432.80 | $400.00 | 698 |
| 2021-07-29 | 436.26 | $418.00 | 149 |
| 2021-07-28 | 438.18 | $414.00 | 461 |
| 2021-07-27 | 440.72 | $408.00 | 953 |
| 2021-07-26 | 444.17 | $422.00 | 768 |
| 2021-07-23 | 446.50 | $430.00 | 559 |
| 2021-07-22 | 448.24 | $434.00 | 1629 |
| 2021-07-21 | 449.74 | $436.00 | 693 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.35
2026-07-17
Close Price
$3.40
Vol: 32895
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.96
Average
93.63
Maximum
450.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.35 | $3.40 | 32895 |
| 2026-07-16 | 3.34 | $3.32 | 50303 |
| 2026-07-15 | 3.33 | $3.28 | 90144 |
| 2026-07-14 | 3.33 | $3.22 | 1.3M |
| 2026-07-13 | 3.33 | $3.26 | 91100 |
| 2026-07-10 | 3.32 | $3.25 | 49033 |
| 2026-07-09 | 3.32 | $3.27 | 42948 |
| 2026-07-08 | 3.30 | $3.25 | 86400 |
| 2026-07-07 | 3.29 | $3.48 | 197121 |
| 2026-07-06 | 3.26 | $3.80 | 1.3M |
| 2026-07-02 | 3.19 | $3.91 | 932548 |
| 2026-07-01 | 3.11 | $4.63 | 57.5M |
| 2026-06-30 | 2.96 | $2.97 | 105857 |
| 2026-06-29 | 2.96 | $2.92 | 316028 |
| 2026-06-26 | 2.97 | $2.75 | 25.3M |
| 2026-06-25 | 3.00 | $2.94 | 63500 |
| 2026-06-24 | 3.01 | $2.99 | 60402 |
| 2026-06-23 | 3.02 | $3.05 | 31543 |
| 2026-06-22 | 3.02 | $3.06 | 100000 |
| 2026-06-18 | 3.03 | $2.98 | 9412 |
| 2026-06-17 | 3.05 | $3.03 | 47386 |
| 2026-06-16 | 3.06 | $3.00 | 17300 |
| 2026-06-15 | 3.08 | $2.99 | 38920 |
| 2026-06-12 | 3.10 | $2.84 | 27347 |
| 2026-06-11 | 3.13 | $2.85 | 23350 |
| 2026-06-10 | 3.17 | $2.82 | 10932 |
| 2026-06-09 | 3.22 | $2.91 | 36300 |
| 2026-06-08 | 3.26 | $3.08 | 16900 |
| 2026-06-05 | 3.28 | $3.09 | 29619 |
| 2026-06-04 | 3.31 | $3.16 | 7752 |
| 2026-06-03 | 3.33 | $3.11 | 19947 |
| 2026-06-02 | 3.35 | $3.11 | 90366 |
| 2026-06-01 | 3.38 | $3.24 | 47928 |
| 2026-05-29 | 3.39 | $3.35 | 18400 |
| 2026-05-28 | 3.40 | $3.36 | 17750 |
| 2026-05-27 | 3.40 | $3.35 | 14705 |
| 2026-05-26 | 3.40 | $3.44 | 16600 |
| 2026-05-22 | 3.38 | $3.40 | 46032 |
| 2026-05-21 | 3.37 | $3.44 | 17105 |
| 2026-05-20 | 3.36 | $3.46 | 7100 |
| 2026-05-19 | 3.33 | $3.25 | 25600 |
| 2026-05-18 | 3.33 | $3.26 | 36516 |
| 2026-05-15 | 3.33 | $3.36 | 21627 |
| 2026-05-14 | 3.31 | $3.49 | 29441 |
| 2026-05-13 | 3.28 | $3.64 | 176550 |
| 2026-05-12 | 3.23 | $3.39 | 29377 |
| 2026-05-11 | 3.21 | $3.36 | 38163 |
| 2026-05-08 | 3.18 | $3.51 | 29677 |
| 2026-05-07 | 3.14 | $3.54 | 247115 |
| 2026-05-06 | 3.09 | $3.35 | 82748 |
| 2026-05-05 | 3.06 | $3.50 | 443306 |
| 2026-05-04 | 3.02 | $3.32 | 461741 |
| 2026-05-01 | 2.99 | $2.93 | 557938 |
| 2026-04-30 | 2.99 | $3.19 | 27.3M |
| 2026-04-29 | 2.98 | $2.99 | 26631 |
| 2026-04-28 | 2.98 | $2.91 | 12038 |
| 2026-04-27 | 2.99 | $2.92 | 21570 |
| 2026-04-24 | 3.00 | $2.91 | 18522 |
| 2026-04-23 | 3.01 | $2.91 | 16148 |
| 2026-04-22 | 3.02 | $2.96 | 15256 |
| 2026-04-21 | 3.03 | $2.92 | 39610 |
| 2026-04-20 | 3.05 | $3.00 | 23900 |
| 2026-04-17 | 3.05 | $3.04 | 32200 |
| 2026-04-16 | 3.06 | $3.08 | 13708 |
| 2026-04-15 | 3.06 | $3.17 | 34835 |
| 2026-04-14 | 3.06 | $3.05 | 29456 |
| 2026-04-13 | 3.07 | $2.92 | 42850 |
| 2026-04-10 | 3.10 | $2.92 | 13700 |
| 2026-04-09 | 3.13 | $2.93 | 57629 |
| 2026-04-08 | 3.16 | $3.08 | 16400 |
| 2026-04-07 | 3.19 | $3.03 | 21892 |
| 2026-04-06 | 3.22 | $3.06 | 20751 |
| 2026-04-02 | 3.26 | $3.07 | 23912 |
| 2026-04-01 | 3.31 | $3.09 | 15261 |
| 2026-03-31 | 3.36 | $3.10 | 45863 |
| 2026-03-30 | 3.43 | $3.01 | 51500 |
| 2026-03-27 | 3.51 | $3.14 | 34127 |
| 2026-03-26 | 3.59 | $3.29 | 24038 |
| 2026-03-25 | 3.66 | $3.23 | 36400 |
| 2026-03-24 | 3.75 | $3.13 | 46892 |
| 2026-03-23 | 3.85 | $3.24 | 29424 |
| 2026-03-20 | 3.94 | $3.17 | 49902 |
| 2026-03-19 | 4.05 | $3.33 | 38649 |
| 2026-03-18 | 4.15 | $3.44 | 51686 |
| 2026-03-17 | 4.24 | $3.43 | 44400 |
| 2026-03-16 | 4.34 | $3.58 | 80216 |
| 2026-03-13 | 4.43 | $3.60 | 53725 |
| 2026-03-12 | 4.52 | $3.72 | 91200 |
| 2026-03-11 | 4.60 | $4.05 | 64066 |
| 2026-03-10 | 4.66 | $4.20 | 84003 |
| 2026-03-09 | 4.69 | $4.08 | 252000 |
| 2026-03-06 | 4.74 | $4.55 | 335000 |
| 2026-03-05 | 4.75 | $4.60 | 1.0M |
| 2026-03-04 | 4.74 | $6.02 | 38.7M |
| 2026-03-03 | 4.59 | $5.00 | 10200 |
| 2026-03-02 | 4.54 | $4.86 | 20700 |
| 2026-02-27 | 4.49 | $4.75 | 33500 |
| 2026-02-26 | 4.45 | $4.93 | 33600 |
| 2026-02-25 | 4.40 | $4.59 | 18100 |
| 2026-02-24 | 4.37 | $4.39 | 10412 |
| 2026-02-23 | 4.36 | $4.56 | 17506 |
| 2026-02-20 | 4.34 | $4.65 | 31300 |
| 2026-02-19 | 4.30 | $4.44 | 11900 |
| 2026-02-18 | 4.28 | $4.31 | 11100 |
| 2026-02-17 | 4.28 | $4.41 | 33632 |
| 2026-02-13 | 4.26 | $4.53 | 40236 |
| 2026-02-12 | 4.23 | $4.32 | 9207 |
| 2026-02-11 | 4.22 | $4.40 | 8496 |
| 2026-02-10 | 4.20 | $4.34 | 45600 |
| 2026-02-09 | 4.19 | $4.22 | 37686 |
| 2026-02-06 | 4.18 | $4.16 | 56346 |
| 2026-02-05 | 4.19 | $4.25 | 527706 |
| 2026-02-04 | 4.18 | $4.04 | 16528 |
| 2026-02-03 | 4.20 | $4.05 | 21938 |
| 2026-02-02 | 4.22 | $4.13 | 23712 |
| 2026-01-30 | 4.23 | $4.01 | 19015 |
| 2026-01-29 | 4.25 | $4.10 | 24321 |
| 2026-01-28 | 4.26 | $4.43 | 15873 |
| 2026-01-27 | 4.24 | $4.47 | 42242 |
| 2026-01-26 | 4.21 | $4.34 | 50900 |
| 2026-01-23 | 4.19 | $4.47 | 77800 |
| 2026-01-22 | 4.16 | $4.16 | 95446 |
| 2026-01-21 | 4.16 | $4.08 | 59096 |
| 2026-01-20 | 4.17 | $3.99 | 233200 |
| 2026-01-16 | 4.20 | $4.00 | 69100 |
| 2026-01-15 | 4.24 | $4.28 | 74800 |
| 2026-01-14 | 4.25 | $4.29 | 52200 |
| 2026-01-13 | 4.27 | $4.14 | 47650 |
| 2026-01-12 | 4.31 | $4.25 | 47917 |
| 2026-01-09 | 4.34 | $4.14 | 40257 |
| 2026-01-08 | 4.40 | $4.36 | 99916 |
| 2026-01-07 | 4.44 | $4.71 | 204822 |
| 2026-01-06 | 4.47 | $3.98 | 223300 |
| 2026-01-05 | 4.57 | $4.29 | 180517 |
| 2026-01-02 | 4.65 | $4.40 | 138840 |
| 2025-12-31 | 4.73 | $4.00 | 192300 |
| 2025-12-30 | 4.87 | $3.67 | 218427 |
| 2025-12-29 | 5.06 | $3.43 | 330355 |
| 2025-12-26 | 5.29 | $4.28 | 8.8M |
| 2025-12-24 | 5.45 | $3.61 | 189190 |
| 2025-12-23 | 5.69 | $4.81 | 73900 |
| 2025-12-22 | 5.83 | $4.89 | 49031 |
| 2025-12-19 | 5.96 | $5.04 | 36493 |
| 2025-12-18 | 6.08 | $5.00 | 83450 |
| 2025-12-17 | 6.21 | $5.47 | 31440 |
| 2025-12-16 | 6.31 | $5.78 | 82707 |
| 2025-12-15 | 6.39 | $5.30 | 32170 |
| 2025-12-12 | 6.52 | $5.66 | 32050 |
| 2025-12-11 | 6.62 | $5.78 | 39490 |
| 2025-12-10 | 6.73 | $6.20 | 24500 |
| 2025-12-09 | 6.80 | $6.40 | 40355 |
| 2025-12-08 | 6.86 | $6.60 | 24265 |
| 2025-12-05 | 6.91 | $6.20 | 45020 |
| 2025-12-04 | 7.01 | $6.80 | 57670 |
| 2025-12-03 | 7.06 | $6.80 | 41235 |
| 2025-12-02 | 7.12 | $7.40 | 62485 |
| 2025-12-01 | 7.12 | $7.80 | 134150 |
| 2025-11-28 | 7.09 | $7.00 | 42490 |
| 2025-11-26 | 7.14 | $6.80 | 81450 |
| 2025-11-25 | 7.22 | $6.80 | 67995 |
| 2025-11-24 | 7.31 | $6.60 | 170360 |
| 2025-11-21 | 7.43 | $5.80 | 132135 |
| 2025-11-20 | 7.65 | $6.20 | 252245 |
| 2025-11-19 | 7.84 | $6.60 | 608260 |
| 2025-11-18 | 8.02 | $7.60 | 17.8M |
| 2025-11-17 | 8.11 | $7.20 | 16495 |
| 2025-11-14 | 8.25 | $7.40 | 7400 |
| 2025-11-13 | 8.39 | $7.40 | 3725 |
| 2025-11-12 | 8.54 | $7.80 | 4140 |
| 2025-11-11 | 8.67 | $8.00 | 3230 |
| 2025-11-10 | 8.78 | $8.20 | 10815 |
| 2025-11-07 | 8.89 | $8.20 | 3690 |
| 2025-11-06 | 9.01 | $8.40 | 4690 |
| 2025-11-05 | 9.12 | $8.40 | 8165 |
| 2025-11-04 | 9.25 | $8.20 | 10390 |
| 2025-11-03 | 9.42 | $8.20 | 8750 |
| 2025-10-31 | 9.61 | $8.40 | 7590 |
| 2025-10-30 | 9.80 | $8.60 | 5040 |
| 2025-10-29 | 9.98 | $8.80 | 10120 |
| 2025-10-28 | 10.17 | $9.20 | 2885 |
| 2025-10-27 | 10.33 | $9.40 | 7515 |
| 2025-10-24 | 10.48 | $9.20 | 12945 |
| 2025-10-23 | 10.67 | $9.60 | 6280 |
| 2025-10-22 | 10.84 | $10.00 | 4235 |
| 2025-10-21 | 10.97 | $10.20 | 4005 |
| 2025-10-20 | 11.10 | $10.40 | 6070 |
| 2025-10-17 | 11.23 | $10.00 | 16825 |
| 2025-10-16 | 11.40 | $10.80 | 21850 |
| 2025-10-15 | 11.51 | $10.60 | 49500 |
| 2025-10-14 | 11.65 | $9.80 | 31655 |
| 2025-10-13 | 11.88 | $10.20 | 12180 |
| 2025-10-10 | 12.08 | $10.60 | 15810 |
| 2025-10-09 | 12.26 | $11.40 | 27720 |
| 2025-10-08 | 12.38 | $11.80 | 9780 |
| 2025-10-07 | 12.46 | $12.00 | 16110 |
| 2025-10-06 | 12.53 | $12.40 | 14775 |
| 2025-10-03 | 12.56 | $12.40 | 5645 |
| 2025-10-02 | 12.60 | $12.20 | 18860 |
| 2025-10-01 | 12.65 | $12.20 | 2630 |
| 2025-09-30 | 12.72 | $12.40 | 10075 |
| 2025-09-29 | 12.77 | $12.40 | 7560 |
| 2025-09-26 | 12.82 | $12.60 | 3750 |
| 2025-09-25 | 12.85 | $12.20 | 3950 |
| 2025-09-24 | 12.93 | $12.40 | 6190 |
| 2025-09-23 | 12.99 | $12.60 | 6080 |
| 2025-09-22 | 13.03 | $12.60 | 14195 |
| 2025-09-19 | 13.08 | $13.00 | 4295 |
| 2025-09-18 | 13.09 | $13.00 | 6700 |
| 2025-09-17 | 13.10 | $13.00 | 8150 |
| 2025-09-16 | 13.11 | $13.00 | 8245 |
| 2025-09-15 | 13.12 | $13.00 | 33955 |
| 2025-09-12 | 13.13 | $13.20 | 3705 |
| 2025-09-11 | 13.12 | $13.20 | 5630 |
| 2025-09-10 | 13.12 | $13.20 | 5005 |
| 2025-09-09 | 13.12 | $13.20 | 5755 |
| 2025-09-08 | 13.12 | $13.20 | 10385 |
| 2025-09-05 | 13.12 | $13.00 | 4965 |
| 2025-09-04 | 13.15 | $13.00 | 7110 |
| 2025-09-03 | 13.18 | $13.20 | 3485 |
| 2025-09-02 | 13.19 | $13.20 | 9055 |
| 2025-08-29 | 13.21 | $12.60 | 7330 |
| 2025-08-28 | 13.28 | $13.20 | 9415 |
| 2025-08-27 | 13.30 | $13.20 | 13315 |
| 2025-08-26 | 13.32 | $13.20 | 4125 |
| 2025-08-25 | 13.35 | $13.00 | 6045 |
| 2025-08-22 | 13.40 | $13.20 | 4570 |
| 2025-08-21 | 13.46 | $13.40 | 5950 |
| 2025-08-20 | 13.53 | $13.20 | 17430 |
| 2025-08-19 | 13.66 | $12.60 | 4055 |
| 2025-08-18 | 13.88 | $13.20 | 5035 |
| 2025-08-15 | 14.08 | $13.20 | 3940 |
| 2025-08-14 | 14.32 | $13.40 | 5095 |
| 2025-08-13 | 14.57 | $13.80 | 4685 |
| 2025-08-12 | 14.82 | $13.20 | 8440 |
| 2025-08-11 | 15.17 | $14.00 | 12650 |
| 2025-08-08 | 15.46 | $13.80 | 3270 |
| 2025-08-07 | 15.82 | $14.00 | 6010 |
| 2025-08-06 | 16.18 | $13.80 | 7920 |
| 2025-08-05 | 16.59 | $13.80 | 6385 |
| 2025-08-04 | 17.04 | $13.40 | 4235 |
| 2025-08-01 | 17.56 | $13.20 | 12235 |
| 2025-07-31 | 18.13 | $13.40 | 5855 |
| 2025-07-30 | 18.72 | $13.60 | 24480 |
| 2025-07-29 | 19.32 | $14.20 | 24990 |
| 2025-07-28 | 19.89 | $14.00 | 167630 |
| 2025-07-25 | 20.52 | $19.60 | 11740 |
| 2025-07-24 | 20.62 | $20.20 | 26430 |
| 2025-07-23 | 20.67 | $20.60 | 5295 |
| 2025-07-22 | 20.68 | $20.40 | 3020 |
| 2025-07-21 | 20.72 | $20.40 | 2220 |
| 2025-07-18 | 20.76 | $20.80 | 1930 |
| 2025-07-17 | 20.76 | $21.00 | 5275 |
| 2025-07-16 | 20.74 | $21.00 | 1655 |
| 2025-07-15 | 20.73 | $21.00 | 3240 |
| 2025-07-14 | 20.72 | $20.60 | 4955 |
| 2025-07-11 | 20.76 | $20.60 | 1595 |
| 2025-07-10 | 20.80 | $20.60 | 1795 |
| 2025-07-09 | 20.85 | $20.60 | 1990 |
| 2025-07-08 | 20.91 | $20.60 | 2725 |
| 2025-07-07 | 20.98 | $20.40 | 4865 |
| 2025-07-03 | 21.07 | $20.40 | 3395 |
| 2025-07-02 | 21.16 | $20.60 | 2855 |
| 2025-07-01 | 21.25 | $20.80 | 9140 |
| 2025-06-30 | 21.32 | $21.00 | 11150 |
| 2025-06-27 | 21.38 | $20.80 | 5370 |
| 2025-06-26 | 21.46 | $20.60 | 2440 |
| 2025-06-25 | 21.56 | $21.20 | 5025 |
| 2025-06-24 | 21.61 | $21.20 | 8905 |
| 2025-06-23 | 21.65 | $21.00 | 2855 |
| 2025-06-20 | 21.71 | $21.20 | 3795 |
| 2025-06-18 | 21.75 | $21.20 | 3930 |
| 2025-06-17 | 21.79 | $21.00 | 15490 |
| 2025-06-16 | 21.85 | $22.80 | 51525 |
| 2025-06-13 | 21.72 | $21.40 | 1975 |
| 2025-06-12 | 21.73 | $21.60 | 3290 |
| 2025-06-11 | 21.72 | $22.00 | 3795 |
| 2025-06-10 | 21.67 | $22.20 | 2600 |
| 2025-06-09 | 21.59 | $22.20 | 2565 |
| 2025-06-06 | 21.52 | $22.00 | 3705 |
| 2025-06-05 | 21.47 | $21.60 | 2215 |
| 2025-06-04 | 21.45 | $22.20 | 3135 |
| 2025-06-03 | 21.38 | $22.00 | 2825 |
| 2025-06-02 | 21.34 | $22.00 | 2045 |
| 2025-05-30 | 21.29 | $21.60 | 2620 |
| 2025-05-29 | 21.28 | $21.60 | 3835 |
| 2025-05-28 | 21.27 | $21.40 | 3075 |
| 2025-05-27 | 21.28 | $21.40 | 2880 |
| 2025-05-23 | 21.30 | $20.60 | 1630 |
| 2025-05-22 | 21.41 | $20.80 | 925 |
| 2025-05-21 | 21.50 | $20.60 | 2520 |
| 2025-05-20 | 21.64 | $21.20 | 4115 |
| 2025-05-19 | 21.72 | $21.00 | 3275 |
| 2025-05-16 | 21.84 | $21.00 | 2910 |
| 2025-05-15 | 21.98 | $21.00 | 1780 |
| 2025-05-14 | 22.13 | $20.60 | 11420 |
| 2025-05-13 | 22.34 | $21.80 | 5160 |
| 2025-05-12 | 22.46 | $22.00 | 3820 |
| 2025-05-09 | 22.61 | $22.20 | 6695 |
| 2025-05-08 | 22.76 | $22.40 | 4920 |
| 2025-05-07 | 22.92 | $22.00 | 4050 |
| 2025-05-06 | 23.15 | $21.80 | 5015 |
| 2025-05-05 | 23.42 | $23.00 | 11360 |
| 2025-05-02 | 23.60 | $22.60 | 2875 |
| 2025-05-01 | 23.87 | $20.80 | 5620 |
| 2025-04-30 | 24.35 | $21.80 | 11065 |
| 2025-04-29 | 24.76 | $21.80 | 6895 |
| 2025-04-28 | 25.21 | $23.00 | 3710 |
| 2025-04-25 | 25.58 | $22.60 | 11960 |
| 2025-04-24 | 26.02 | $23.40 | 4775 |
| 2025-04-23 | 26.42 | $23.60 | 9175 |
| 2025-04-22 | 26.84 | $23.40 | 14270 |
| 2025-04-21 | 27.33 | $24.80 | 10640 |
| 2025-04-17 | 27.71 | $24.00 | 17475 |
| 2025-04-16 | 28.20 | $24.60 | 13080 |
| 2025-04-15 | 28.67 | $25.20 | 19985 |
| 2025-04-14 | 29.15 | $26.00 | 283360 |
| 2025-04-11 | 29.59 | $31.40 | 5570 |
| 2025-04-10 | 29.53 | $28.00 | 1880 |
| 2025-04-09 | 29.80 | $28.20 | 3365 |
| 2025-04-08 | 30.07 | $26.60 | 2150 |
| 2025-04-07 | 30.51 | $28.20 | 1510 |
| 2025-04-04 | 30.80 | $29.40 | 3970 |
| 2025-04-03 | 31.00 | $30.20 | 2830 |
| 2025-04-02 | 31.13 | $30.40 | 3220 |
| 2025-04-01 | 31.25 | $28.00 | 6810 |
| 2025-03-31 | 31.61 | $29.60 | 2180 |
| 2025-03-28 | 31.85 | $29.60 | 4825 |
| 2025-03-27 | 32.12 | $30.80 | 2600 |
| 2025-03-26 | 32.29 | $30.40 | 3950 |
| 2025-03-25 | 32.52 | $31.40 | 4600 |
| 2025-03-24 | 32.67 | $32.40 | 20925 |
| 2025-03-21 | 32.74 | $32.00 | 9315 |
| 2025-03-20 | 32.87 | $30.20 | 18910 |
| 2025-03-19 | 33.21 | $32.60 | 86785 |
| 2025-03-18 | 33.32 | $40.40 | 177670 |
| 2025-03-17 | 32.64 | $33.00 | 2630 |
| 2025-03-14 | 32.66 | $32.60 | 1790 |
| 2025-03-13 | 32.70 | $31.20 | 720 |
| 2025-03-12 | 32.86 | $31.00 | 1435 |
| 2025-03-11 | 33.04 | $31.00 | 1090 |
| 2025-03-10 | 33.20 | $30.60 | 2650 |
| 2025-03-07 | 33.38 | $31.60 | 1635 |
| 2025-03-06 | 33.45 | $32.00 | 1690 |
| 2025-03-05 | 33.47 | $32.40 | 2150 |
| 2025-03-04 | 33.43 | $32.40 | 7280 |
| 2025-03-03 | 33.37 | $34.40 | 4955 |
| 2025-02-28 | 33.10 | $35.20 | 4190 |
| 2025-02-27 | 32.74 | $35.20 | 3380 |
| 2025-02-26 | 32.35 | $35.20 | 5235 |
| 2025-02-25 | 31.95 | $34.80 | 5255 |
| 2025-02-24 | 31.56 | $35.20 | 5195 |
| 2025-02-21 | 31.12 | $36.20 | 18590 |
| 2025-02-20 | 30.56 | $38.20 | 17255 |
| 2025-02-19 | 29.77 | $32.00 | 10290 |
| 2025-02-18 | 29.57 | $31.20 | 7710 |
| 2025-02-14 | 29.44 | $30.60 | 2010 |
| 2025-02-13 | 29.38 | $30.20 | 2780 |
| 2025-02-12 | 29.36 | $29.80 | 2095 |
| 2025-02-11 | 29.39 | $28.40 | 2500 |
| 2025-02-10 | 29.58 | $27.60 | 6205 |
| 2025-02-07 | 29.85 | $27.40 | 3025 |
| 2025-02-06 | 30.17 | $28.40 | 2070 |
| 2025-02-05 | 30.41 | $29.40 | 4420 |
| 2025-02-04 | 30.58 | $27.80 | 7040 |
| 2025-02-03 | 30.95 | $29.20 | 2830 |
| 2025-01-31 | 31.21 | $29.60 | 3675 |
| 2025-01-30 | 31.45 | $31.00 | 2250 |
| 2025-01-29 | 31.56 | $30.60 | 2575 |
| 2025-01-28 | 31.70 | $31.20 | 2435 |
| 2025-01-27 | 31.79 | $31.20 | 19660 |
| 2025-01-24 | 31.87 | $31.20 | 3470 |
| 2025-01-23 | 31.93 | $30.60 | 5455 |
| 2025-01-22 | 32.05 | $30.80 | 3540 |
| 2025-01-21 | 32.14 | $31.60 | 3955 |
| 2025-01-17 | 32.13 | $31.00 | 3945 |
| 2025-01-16 | 32.16 | $31.80 | 2990 |
| 2025-01-15 | 32.12 | $31.80 | 4150 |
| 2025-01-14 | 32.06 | $32.40 | 3040 |
| 2025-01-13 | 31.96 | $31.40 | 5725 |
| 2025-01-10 | 31.95 | $31.60 | 8750 |
| 2025-01-08 | 31.93 | $31.40 | 2910 |
| 2025-01-07 | 31.92 | $33.20 | 5895 |
| 2025-01-06 | 31.74 | $35.00 | 5625 |
| 2025-01-03 | 31.37 | $36.20 | 6855 |
| 2025-01-02 | 30.86 | $35.80 | 12235 |
| 2024-12-31 | 30.41 | $32.60 | 6355 |
| 2024-12-30 | 30.32 | $30.80 | 8675 |
| 2024-12-27 | 30.46 | $31.60 | 4630 |
| 2024-12-26 | 30.57 | $30.40 | 9965 |
| 2024-12-24 | 30.85 | $28.60 | 5140 |
| 2024-12-23 | 31.36 | $29.20 | 4410 |
| 2024-12-20 | 31.87 | $29.60 | 10665 |
| 2024-12-19 | 32.38 | $28.80 | 14295 |
| 2024-12-18 | 33.03 | $26.60 | 11660 |
| 2024-12-17 | 33.95 | $28.40 | 19890 |
| 2024-12-16 | 34.75 | $30.20 | 12155 |
| 2024-12-13 | 35.43 | $31.60 | 9330 |
| 2024-12-12 | 36.01 | $32.60 | 27495 |
| 2024-12-11 | 36.53 | $32.40 | 19855 |
| 2024-12-10 | 37.12 | $32.00 | 19075 |
| 2024-12-09 | 37.80 | $31.60 | 21605 |
| 2024-12-06 | 38.57 | $32.20 | 44210 |
| 2024-12-05 | 39.32 | $30.60 | 47255 |
| 2024-12-04 | 40.29 | $31.80 | 895725 |
| 2024-12-03 | 41.20 | $39.80 | 8905 |
| 2024-12-02 | 41.36 | $43.40 | 6270 |
| 2024-11-29 | 41.18 | $44.00 | 1965 |
| 2024-11-27 | 40.94 | $42.00 | 4310 |
| 2024-11-26 | 40.90 | $41.00 | 4640 |
| 2024-11-25 | 40.98 | $42.20 | 4995 |
| 2024-11-22 | 40.98 | $39.20 | 4970 |
| 2024-11-21 | 41.32 | $39.40 | 2695 |
| 2024-11-20 | 41.69 | $40.20 | 4780 |
| 2024-11-19 | 42.05 | $40.60 | 3035 |
| 2024-11-18 | 42.44 | $40.00 | 4490 |
| 2024-11-15 | 42.98 | $39.20 | 3035 |
| 2024-11-14 | 43.68 | $39.80 | 2460 |
| 2024-11-13 | 44.40 | $41.40 | 4380 |
| 2024-11-12 | 45.02 | $41.60 | 2625 |
| 2024-11-11 | 45.68 | $42.20 | 3685 |
| 2024-11-08 | 46.33 | $42.40 | 2355 |
| 2024-11-07 | 46.99 | $41.00 | 4650 |
| 2024-11-06 | 47.80 | $43.80 | 3130 |
| 2024-11-05 | 48.36 | $43.80 | 1570 |
| 2024-11-04 | 48.91 | $43.00 | 7780 |
| 2024-11-01 | 49.52 | $43.20 | 1580 |
| 2024-10-31 | 50.09 | $43.00 | 2765 |
| 2024-10-30 | 50.66 | $45.40 | 2125 |
| 2024-10-29 | 50.97 | $46.40 | 1850 |
| 2024-10-28 | 51.16 | $48.20 | 3425 |
| 2024-10-25 | 51.13 | $50.60 | 2080 |
| 2024-10-24 | 50.82 | $50.20 | 3580 |
| 2024-10-23 | 50.52 | $53.00 | 2625 |
| 2024-10-22 | 49.88 | $56.40 | 2975 |
| 2024-10-21 | 48.85 | $58.60 | 8590 |
| 2024-10-18 | 47.52 | $57.40 | 7655 |
| 2024-10-17 | 46.22 | $54.00 | 3915 |
| 2024-10-16 | 45.18 | $54.00 | 6275 |
| 2024-10-15 | 44.09 | $55.00 | 15065 |
| 2024-10-14 | 42.85 | $50.40 | 2610 |
| 2024-10-11 | 42.02 | $49.20 | 4100 |
| 2024-10-10 | 41.31 | $45.00 | 5090 |
| 2024-10-09 | 41.02 | $47.00 | 21770 |
| 2024-10-08 | 40.52 | $40.80 | 11530 |
| 2024-10-07 | 40.65 | $40.00 | 1625 |
| 2024-10-04 | 40.88 | $39.40 | 1460 |
| 2024-10-03 | 41.20 | $39.00 | 1535 |
| 2024-10-02 | 41.59 | $39.20 | 1870 |
| 2024-10-01 | 42.00 | $39.00 | 3505 |
| 2024-09-30 | 42.45 | $40.20 | 1400 |
| 2024-09-27 | 42.81 | $40.40 | 645 |
| 2024-09-26 | 43.18 | $41.00 | 4455 |
| 2024-09-25 | 43.51 | $40.60 | 3800 |
| 2024-09-24 | 43.90 | $40.80 | 42090 |
| 2024-09-23 | 44.31 | $40.80 | 6560 |
| 2024-09-20 | 44.75 | $39.60 | 6140 |
| 2024-09-19 | 45.33 | $40.40 | 4925 |
| 2024-09-18 | 45.86 | $43.00 | 2060 |
| 2024-09-17 | 46.16 | $42.80 | 5205 |
| 2024-09-16 | 46.50 | $47.20 | 5575 |
| 2024-09-13 | 46.45 | $48.00 | 5910 |
| 2024-09-12 | 46.33 | $48.80 | 4405 |
| 2024-09-11 | 46.15 | $46.00 | 5525 |
| 2024-09-10 | 46.26 | $46.60 | 4285 |
| 2024-09-09 | 46.33 | $45.00 | 5475 |
| 2024-09-06 | 46.59 | $46.40 | 5320 |
| 2024-09-05 | 46.74 | $46.60 | 1430 |
| 2024-09-04 | 46.89 | $46.80 | 5555 |
| 2024-09-03 | 47.04 | $44.40 | 8445 |
| 2024-08-30 | 47.48 | $44.40 | 5875 |
| 2024-08-29 | 48.00 | $45.00 | 1930 |
| 2024-08-28 | 48.54 | $46.20 | 670 |
| 2024-08-27 | 49.05 | $46.00 | 3505 |
| 2024-08-26 | 49.67 | $48.00 | 2800 |
| 2024-08-23 | 50.18 | $47.40 | 2415 |
| 2024-08-22 | 50.88 | $44.20 | 3180 |
| 2024-08-21 | 52.01 | $46.20 | 2815 |
| 2024-08-20 | 53.08 | $46.80 | 2235 |
| 2024-08-19 | 54.21 | $48.60 | 5395 |
| 2024-08-16 | 55.30 | $50.60 | 3335 |
| 2024-08-15 | 56.39 | $52.00 | 4675 |
| 2024-08-14 | 57.47 | $51.20 | 3765 |
| 2024-08-13 | 58.72 | $51.00 | 2055 |
| 2024-08-12 | 60.11 | $49.40 | 3500 |
| 2024-08-09 | 61.73 | $52.40 | 3240 |
| 2024-08-08 | 63.14 | $54.00 | 4595 |
| 2024-08-07 | 64.46 | $48.00 | 6445 |
| 2024-08-06 | 66.42 | $52.60 | 8150 |
| 2024-08-05 | 67.98 | $54.60 | 3810 |
| 2024-08-02 | 69.33 | $63.00 | 3705 |
| 2024-08-01 | 69.81 | $61.40 | 3735 |
| 2024-07-31 | 70.38 | $63.80 | 5410 |
| 2024-07-30 | 70.64 | $66.00 | 2380 |
| 2024-07-29 | 70.64 | $64.40 | 6480 |
| 2024-07-26 | 70.72 | $74.20 | 6655 |
| 2024-07-25 | 69.76 | $70.40 | 9755 |
| 2024-07-24 | 69.08 | $73.80 | 7795 |
| 2024-07-23 | 67.99 | $72.20 | 10685 |
| 2024-07-22 | 66.99 | $76.20 | 16075 |
| 2024-07-19 | 65.50 | $90.00 | 8885 |
| 2024-07-18 | 62.53 | $78.00 | 9420 |
| 2024-07-17 | 60.59 | $72.80 | 5685 |
| 2024-07-16 | 59.10 | $73.20 | 8050 |
| 2024-07-15 | 57.55 | $67.40 | 8185 |
| 2024-07-12 | 56.57 | $69.40 | 5820 |
| 2024-07-11 | 55.37 | $65.20 | 6105 |
| 2024-07-10 | 54.52 | $63.20 | 4180 |
| 2024-07-09 | 53.81 | $59.20 | 10555 |
| 2024-07-08 | 53.42 | $51.60 | 4900 |
| 2024-07-05 | 53.76 | $48.40 | 1405 |
| 2024-07-03 | 54.42 | $48.40 | 1085 |
| 2024-07-02 | 55.11 | $48.00 | 4670 |
| 2024-07-01 | 55.83 | $52.20 | 2095 |
| 2024-06-28 | 56.13 | $51.60 | 4490 |
| 2024-06-27 | 56.46 | $51.20 | 2335 |
| 2024-06-26 | 56.81 | $53.00 | 3135 |
| 2024-06-25 | 56.96 | $56.80 | 3280 |
| 2024-06-24 | 56.72 | $57.40 | 3190 |
| 2024-06-21 | 56.38 | $54.60 | 1990 |
| 2024-06-20 | 56.27 | $54.20 | 3215 |
| 2024-06-18 | 56.18 | $54.60 | 10435 |
| 2024-06-17 | 56.02 | $64.20 | 6725 |
| 2024-06-14 | 54.87 | $67.00 | 33865 |
| 2024-06-13 | 53.35 | $72.60 | 14920 |
| 2024-06-12 | 51.14 | $62.80 | 16755 |
| 2024-06-11 | 49.78 | $55.20 | 7055 |
| 2024-06-10 | 49.07 | $50.60 | 3225 |
| 2024-06-07 | 48.76 | $49.40 | 1990 |
| 2024-06-06 | 48.54 | $51.20 | 3060 |
| 2024-06-05 | 48.09 | $51.40 | 5900 |
| 2024-06-04 | 47.57 | $53.40 | 5145 |
| 2024-06-03 | 46.81 | $48.20 | 2310 |
| 2024-05-31 | 46.52 | $47.20 | 245 |
| 2024-05-30 | 46.29 | $47.20 | 930 |
| 2024-05-29 | 46.03 | $46.00 | 595 |
| 2024-05-28 | 45.87 | $48.40 | 1075 |
| 2024-05-24 | 45.43 | $49.40 | 425 |
| 2024-05-23 | 44.86 | $48.80 | 830 |
| 2024-05-22 | 44.29 | $47.60 | 560 |
| 2024-05-21 | 43.79 | $49.20 | 1230 |
| 2024-05-20 | 43.09 | $49.40 | 2225 |
| 2024-05-17 | 42.33 | $47.60 | 2940 |
| 2024-05-16 | 41.70 | $44.80 | 1335 |
| 2024-05-15 | 41.32 | $41.00 | 330 |
| 2024-05-14 | 41.28 | $42.60 | 435 |
| 2024-05-13 | 41.09 | $42.60 | 665 |
| 2024-05-10 | 40.89 | $41.80 | 460 |
| 2024-05-09 | 40.77 | $42.80 | 7515 |
| 2024-05-08 | 40.57 | $40.40 | 265 |
| 2024-05-07 | 40.63 | $41.40 | 790 |
| 2024-05-06 | 40.61 | $42.20 | 1050 |
| 2024-05-03 | 40.54 | $41.80 | 160 |
| 2024-05-02 | 40.54 | $40.60 | 545 |
| 2024-05-01 | 40.68 | $41.80 | 1365 |
| 2024-04-30 | 40.72 | $41.40 | 2270 |
| 2024-04-29 | 40.82 | $39.40 | 435 |
| 2024-04-26 | 41.14 | $39.60 | 435 |
| 2024-04-25 | 41.46 | $38.40 | 615 |
| 2024-04-24 | 41.93 | $38.80 | 285 |
| 2024-04-23 | 42.39 | $39.40 | 190 |
| 2024-04-22 | 42.81 | $39.60 | 435 |
| 2024-04-19 | 43.24 | $39.60 | 390 |
| 2024-04-18 | 43.68 | $39.40 | 525 |
| 2024-04-17 | 44.17 | $39.20 | 1600 |
| 2024-04-16 | 44.70 | $41.60 | 660 |
| 2024-04-15 | 45.01 | $41.40 | 1005 |
| 2024-04-12 | 45.34 | $42.00 | 715 |
| 2024-04-11 | 45.62 | $45.60 | 585 |
| 2024-04-10 | 45.56 | $47.00 | 590 |
| 2024-04-09 | 45.34 | $45.20 | 1045 |
| 2024-04-08 | 45.29 | $48.00 | 490 |
| 2024-04-05 | 44.96 | $47.00 | 1950 |
| 2024-04-04 | 44.70 | $46.60 | 1615 |
| 2024-04-03 | 44.46 | $45.80 | 255 |
| 2024-04-02 | 44.28 | $45.00 | 1280 |
| 2024-04-01 | 44.17 | $46.20 | 3755 |
| 2024-03-28 | 43.93 | $44.40 | 360 |
| 2024-03-27 | 43.84 | $45.20 | 565 |
| 2024-03-26 | 43.67 | $43.60 | 405 |
| 2024-03-25 | 43.64 | $43.80 | 950 |
| 2024-03-22 | 43.58 | $44.60 | 890 |
| 2024-03-21 | 43.43 | $43.80 | 780 |
| 2024-03-20 | 43.35 | $44.60 | 485 |
| 2024-03-19 | 43.18 | $43.60 | 415 |
| 2024-03-18 | 43.09 | $43.80 | 765 |
| 2024-03-15 | 42.97 | $42.40 | 105 |
| 2024-03-14 | 42.98 | $42.80 | 600 |
| 2024-03-13 | 42.94 | $44.80 | 275 |
| 2024-03-12 | 42.70 | $42.80 | 425 |
| 2024-03-11 | 42.63 | $45.00 | 965 |
| 2024-03-08 | 42.34 | $44.20 | 1525 |
| 2024-03-07 | 42.10 | $43.20 | 1975 |
| 2024-03-06 | 41.95 | $42.60 | 975 |
| 2024-03-05 | 41.85 | $42.00 | 620 |
| 2024-03-04 | 41.79 | $42.80 | 650 |
| 2024-03-01 | 41.66 | $42.60 | 650 |
| 2024-02-29 | 41.53 | $42.80 | 385 |
| 2024-02-28 | 41.39 | $41.60 | 3085 |
| 2024-02-27 | 41.36 | $42.00 | 1250 |
| 2024-02-26 | 41.29 | $42.00 | 1405 |
| 2024-02-23 | 41.21 | $41.20 | 3435 |
| 2024-02-22 | 41.20 | $42.00 | 675 |
| 2024-02-21 | 41.10 | $41.00 | 795 |
| 2024-02-20 | 41.09 | $41.40 | 350 |
| 2024-02-16 | 41.03 | $41.60 | 265 |
| 2024-02-15 | 40.93 | $42.00 | 470 |
| 2024-02-14 | 40.79 | $40.80 | 390 |
| 2024-02-13 | 40.76 | $40.60 | 545 |
| 2024-02-12 | 40.75 | $41.20 | 1070 |
| 2024-02-09 | 40.67 | $41.20 | 1290 |
| 2024-02-08 | 40.59 | $40.00 | 425 |
| 2024-02-07 | 40.63 | $40.60 | 1145 |
| 2024-02-06 | 40.61 | $40.60 | 65 |
| 2024-02-05 | 40.60 | $40.40 | 520 |
| 2024-02-02 | 40.61 | $41.80 | 1150 |
| 2024-02-01 | 40.48 | $41.20 | 1140 |
| 2024-01-31 | 40.40 | $42.20 | 885 |
| 2024-01-30 | 40.23 | $42.20 | 5215 |
| 2024-01-29 | 40.06 | $42.00 | 4195 |
| 2024-01-26 | 39.92 | $39.20 | 625 |
| 2024-01-25 | 40.06 | $39.00 | 1445 |
| 2024-01-24 | 40.24 | $39.80 | 1075 |
| 2024-01-23 | 40.36 | $40.00 | 690 |
| 2024-01-22 | 40.47 | $39.20 | 510 |
| 2024-01-19 | 40.66 | $38.60 | 635 |
| 2024-01-18 | 40.93 | $40.00 | 575 |
| 2024-01-17 | 41.07 | $40.00 | 500 |
| 2024-01-16 | 41.22 | $39.80 | 1015 |
| 2024-01-12 | 41.38 | $40.00 | 990 |
| 2024-01-11 | 41.52 | $40.40 | 800 |
| 2024-01-10 | 41.63 | $41.00 | 495 |
| 2024-01-09 | 41.68 | $40.40 | 275 |
| 2024-01-08 | 41.80 | $42.00 | 535 |
| 2024-01-05 | 41.78 | $41.40 | 1520 |
| 2024-01-04 | 41.83 | $39.80 | 725 |
| 2024-01-03 | 42.07 | $41.20 | 995 |
| 2024-01-02 | 42.19 | $41.40 | 925 |
| 2023-12-29 | 42.34 | $44.00 | 570 |
| 2023-12-28 | 42.24 | $42.40 | 770 |
| 2023-12-27 | 42.32 | $44.00 | 745 |
| 2023-12-26 | 42.27 | $42.80 | 1865 |
| 2023-12-22 | 42.34 | $42.00 | 915 |
| 2023-12-21 | 42.49 | $42.60 | 925 |
| 2023-12-20 | 42.58 | $41.60 | 2310 |
| 2023-12-19 | 42.77 | $41.40 | 1305 |
| 2023-12-18 | 42.98 | $41.20 | 2705 |
| 2023-12-15 | 43.19 | $40.60 | 1270 |
| 2023-12-14 | 43.45 | $40.20 | 2000 |
| 2023-12-13 | 43.75 | $40.20 | 2655 |
| 2023-12-12 | 44.04 | $40.40 | 1820 |
| 2023-12-11 | 44.30 | $40.80 | 1650 |
| 2023-12-08 | 44.52 | $42.80 | 1530 |
| 2023-12-07 | 44.53 | $44.40 | 940 |
| 2023-12-06 | 44.38 | $46.20 | 3520 |
| 2023-12-05 | 44.05 | $45.00 | 3710 |
| 2023-12-04 | 43.82 | $46.40 | 2075 |
| 2023-12-01 | 43.44 | $48.80 | 2105 |
| 2023-11-30 | 42.81 | $47.00 | 3780 |
| 2023-11-29 | 42.32 | $46.40 | 2030 |
| 2023-11-28 | 41.87 | $46.80 | 2945 |
| 2023-11-27 | 41.35 | $47.60 | 8520 |
| 2023-11-24 | 40.71 | $40.80 | 2110 |
| 2023-11-22 | 40.70 | $42.20 | 8825 |
| 2023-11-21 | 40.54 | $42.80 | 224285 |
| 2023-11-20 | 40.31 | $40.20 | 65 |
| 2023-11-17 | 40.31 | $39.60 | 150 |
| 2023-11-16 | 40.38 | $38.40 | 315 |
| 2023-11-15 | 40.58 | $40.00 | 735 |
| 2023-11-14 | 40.65 | $38.40 | 265 |
| 2023-11-13 | 40.90 | $38.20 | 280 |
| 2023-11-10 | 41.21 | $38.80 | 260 |
| 2023-11-09 | 41.49 | $40.20 | 350 |
| 2023-11-08 | 41.67 | $43.20 | 195 |
| 2023-11-07 | 41.57 | $43.00 | 155 |
| 2023-11-06 | 41.52 | $43.00 | 175 |
| 2023-11-03 | 41.47 | $43.40 | 580 |
| 2023-11-02 | 41.41 | $43.20 | 295 |
| 2023-11-01 | 41.39 | $42.60 | 515 |
| 2023-10-31 | 41.46 | $40.60 | 540 |
| 2023-10-30 | 41.75 | $40.20 | 255 |
| 2023-10-27 | 42.13 | $38.60 | 700 |
| 2023-10-26 | 42.73 | $38.00 | 95 |
| 2023-10-25 | 43.44 | $38.20 | 40 |
| 2023-10-24 | 44.19 | $39.00 | 105 |
| 2023-10-23 | 44.93 | $38.40 | 885 |
| 2023-10-20 | 45.77 | $41.20 | 825 |
| 2023-10-19 | 46.40 | $42.00 | 95 |
| 2023-10-18 | 47.00 | $43.20 | 285 |
| 2023-10-17 | 47.54 | $45.80 | 40 |
| 2023-10-16 | 47.87 | $46.00 | 205 |
| 2023-10-13 | 48.21 | $45.60 | 90 |
| 2023-10-12 | 48.62 | $45.60 | 155 |
| 2023-10-11 | 49.10 | $46.80 | 165 |
| 2023-10-10 | 49.48 | $48.20 | 1055 |
| 2023-10-09 | 49.78 | $43.20 | 810 |
| 2023-10-06 | 50.62 | $48.80 | 180 |
| 2023-10-05 | 50.95 | $47.80 | 45 |
| 2023-10-04 | 51.42 | $48.60 | 50 |
| 2023-10-03 | 51.85 | $48.40 | 300 |
| 2023-10-02 | 52.36 | $49.80 | 225 |
| 2023-09-29 | 52.77 | $53.00 | 135 |
| 2023-09-28 | 52.90 | $50.20 | 75 |
| 2023-09-27 | 53.33 | $50.00 | 2710 |
| 2023-09-26 | 53.81 | $51.80 | 150 |
| 2023-09-25 | 54.12 | $49.80 | 480 |
| 2023-09-22 | 54.65 | $50.60 | 415 |
| 2023-09-21 | 55.12 | $54.00 | 105 |
| 2023-09-20 | 55.24 | $53.40 | 35 |
| 2023-09-19 | 55.42 | $53.00 | 490 |
| 2023-09-18 | 55.62 | $52.80 | 675 |
| 2023-09-15 | 55.85 | $53.20 | 250 |
| 2023-09-14 | 56.02 | $57.60 | 245 |
| 2023-09-13 | 55.74 | $53.20 | 380 |
| 2023-09-12 | 55.88 | $56.80 | 310 |
| 2023-09-11 | 55.67 | $57.00 | 865 |
| 2023-09-08 | 55.42 | $55.60 | 140 |
| 2023-09-07 | 55.31 | $56.00 | 105 |
| 2023-09-06 | 55.16 | $56.20 | 1385 |
| 2023-09-05 | 54.99 | $60.40 | 740 |
| 2023-09-01 | 54.41 | $57.40 | 375 |
| 2023-08-31 | 54.13 | $58.80 | 925 |
| 2023-08-30 | 53.71 | $57.00 | 745 |
| 2023-08-29 | 53.47 | $55.20 | 320 |
| 2023-08-28 | 53.42 | $54.00 | 800 |
| 2023-08-25 | 53.52 | $55.00 | 215 |
| 2023-08-24 | 53.56 | $52.60 | 365 |
| 2023-08-23 | 53.86 | $51.80 | 265 |
| 2023-08-22 | 54.27 | $50.80 | 175 |
| 2023-08-21 | 54.80 | $52.20 | 320 |
| 2023-08-18 | 55.25 | $51.60 | 645 |
| 2023-08-17 | 55.79 | $50.60 | 465 |
| 2023-08-16 | 56.48 | $51.80 | 375 |
| 2023-08-15 | 57.11 | $53.60 | 280 |
| 2023-08-14 | 57.60 | $53.40 | 265 |
| 2023-08-11 | 58.16 | $54.20 | 840 |
| 2023-08-10 | 58.67 | $55.60 | 210 |
| 2023-08-09 | 59.08 | $56.60 | 250 |
| 2023-08-08 | 59.40 | $55.80 | 485 |
| 2023-08-07 | 59.81 | $58.20 | 345 |
| 2023-08-04 | 60.01 | $59.00 | 245 |
| 2023-08-03 | 60.14 | $59.40 | 270 |
| 2023-08-02 | 60.25 | $58.00 | 490 |
| 2023-08-01 | 60.51 | $60.60 | 400 |
| 2023-07-31 | 60.55 | $60.40 | 610 |
| 2023-07-28 | 60.61 | $61.80 | 1695 |
| 2023-07-27 | 60.52 | $59.00 | 740 |
| 2023-07-26 | 60.72 | $58.60 | 330 |
| 2023-07-25 | 60.95 | $58.80 | 945 |
| 2023-07-24 | 61.19 | $60.60 | 500 |
| 2023-07-21 | 61.25 | $60.00 | 715 |
| 2023-07-20 | 61.39 | $61.40 | 300 |
| 2023-07-19 | 61.40 | $62.40 | 650 |
| 2023-07-18 | 61.34 | $62.40 | 265 |
| 2023-07-17 | 61.28 | $62.20 | 505 |
| 2023-07-14 | 61.25 | $60.80 | 270 |
| 2023-07-13 | 61.35 | $60.20 | 705 |
| 2023-07-12 | 61.51 | $59.60 | 185 |
| 2023-07-11 | 61.69 | $60.00 | 430 |
| 2023-07-10 | 61.80 | $59.60 | 1515 |
| 2023-07-07 | 61.91 | $62.60 | 660 |
| 2023-07-06 | 61.70 | $61.60 | 130 |
| 2023-07-05 | 61.56 | $63.20 | 295 |
| 2023-07-03 | 61.24 | $64.00 | 210 |
| 2023-06-30 | 60.81 | $61.40 | 620 |
| 2023-06-29 | 60.59 | $60.40 | 1780 |
| 2023-06-28 | 60.42 | $60.40 | 525 |
| 2023-06-27 | 60.20 | $60.00 | 160 |
| 2023-06-26 | 59.95 | $62.20 | 365 |
| 2023-06-23 | 59.41 | $61.60 | 305 |
| 2023-06-22 | 58.86 | $62.40 | 925 |
| 2023-06-21 | 58.16 | $64.40 | 885 |
| 2023-06-20 | 57.19 | $65.20 | 835 |
| 2023-06-16 | 56.06 | $64.40 | 615 |
| 2023-06-15 | 54.92 | $62.40 | 2665 |
| 2023-06-14 | 53.87 | $62.60 | 2380 |
| 2023-06-13 | 52.71 | $58.80 | 5235 |
| 2023-06-12 | 51.84 | $52.80 | 1165 |
| 2023-06-09 | 51.48 | $52.60 | 570 |
| 2023-06-08 | 51.10 | $53.80 | 285 |
| 2023-06-07 | 50.54 | $52.20 | 3275 |
| 2023-06-06 | 50.10 | $57.80 | 1555 |
| 2023-06-05 | 49.03 | $58.20 | 1555 |
| 2023-06-02 | 47.86 | $55.80 | 5260 |
| 2023-06-01 | 46.85 | $53.60 | 1895 |
| 2023-05-31 | 45.98 | $51.60 | 2115 |
| 2023-05-30 | 45.24 | $49.40 | 2195 |
| 2023-05-26 | 44.64 | $44.80 | 715 |
| 2023-05-25 | 44.43 | $46.60 | 390 |
| 2023-05-24 | 44.00 | $47.20 | 420 |
| 2023-05-23 | 43.45 | $47.40 | 840 |
| 2023-05-22 | 42.83 | $47.60 | 2375 |
| 2023-05-19 | 42.12 | $46.20 | 630 |
| 2023-05-18 | 41.50 | $46.80 | 3045 |
| 2023-05-17 | 40.76 | $42.80 | 335 |
| 2023-05-16 | 40.36 | $42.20 | 335 |
| 2023-05-15 | 40.00 | $42.40 | 830 |
| 2023-05-12 | 39.58 | $42.80 | 490 |
| 2023-05-11 | 39.09 | $42.00 | 875 |
| 2023-05-10 | 38.64 | $42.40 | 485 |
| 2023-05-09 | 38.10 | $42.20 | 1610 |
| 2023-05-08 | 37.55 | $41.20 | 750 |
| 2023-05-05 | 37.11 | $42.20 | 1875 |
| 2023-05-04 | 36.58 | $42.40 | 4935 |
| 2023-05-03 | 36.03 | $38.40 | 3170 |
| 2023-05-02 | 35.88 | $40.00 | 38900 |
| 2023-05-01 | 35.60 | $35.00 | 490 |
| 2023-04-28 | 35.85 | $34.80 | 1025 |
| 2023-04-27 | 36.19 | $35.20 | 570 |
| 2023-04-26 | 36.54 | $35.00 | 775 |
| 2023-04-25 | 36.95 | $35.60 | 910 |
| 2023-04-24 | 37.37 | $34.00 | 1040 |
| 2023-04-21 | 37.98 | $35.20 | 1580 |
| 2023-04-20 | 38.52 | $34.60 | 1245 |
| 2023-04-19 | 39.16 | $35.80 | 965 |
| 2023-04-18 | 39.74 | $36.00 | 910 |
| 2023-04-17 | 40.33 | $36.00 | 4860 |
| 2023-04-14 | 40.97 | $34.40 | 3375 |
| 2023-04-13 | 41.82 | $34.60 | 11400 |
| 2023-04-12 | 42.71 | $32.80 | 8405 |
| 2023-04-11 | 43.85 | $35.00 | 25300 |
| 2023-04-10 | 44.85 | $44.00 | 10175 |
| 2023-04-06 | 45.03 | $43.60 | 330 |
| 2023-04-05 | 45.27 | $42.80 | 1135 |
| 2023-04-04 | 45.65 | $43.20 | 1295 |
| 2023-04-03 | 46.04 | $44.00 | 2035 |
| 2023-03-31 | 46.41 | $45.80 | 1570 |
| 2023-03-30 | 46.66 | $48.60 | 1005 |
| 2023-03-29 | 46.66 | $46.00 | 205 |
| 2023-03-28 | 46.95 | $46.00 | 470 |
| 2023-03-27 | 47.28 | $46.00 | 435 |
| 2023-03-24 | 47.64 | $43.80 | 330 |
| 2023-03-23 | 48.24 | $44.40 | 235 |
| 2023-03-22 | 48.84 | $45.20 | 585 |
| 2023-03-21 | 49.43 | $44.60 | 510 |
| 2023-03-20 | 50.15 | $43.80 | 1950 |
| 2023-03-17 | 51.04 | $45.40 | 1920 |
| 2023-03-16 | 51.86 | $47.00 | 1290 |
| 2023-03-15 | 52.60 | $46.00 | 4395 |
| 2023-03-14 | 53.52 | $50.40 | 1765 |
| 2023-03-13 | 54.11 | $50.40 | 2195 |
| 2023-03-10 | 54.79 | $49.60 | 1555 |
| 2023-03-09 | 55.65 | $50.80 | 1585 |
| 2023-03-08 | 56.50 | $53.40 | 850 |
| 2023-03-07 | 57.23 | $55.40 | 1715 |
| 2023-03-06 | 57.89 | $56.00 | 4230 |
| 2023-03-03 | 58.60 | $54.20 | 1045 |
| 2023-03-02 | 59.60 | $54.00 | 410 |
| 2023-03-01 | 60.76 | $54.60 | 1090 |
| 2023-02-28 | 62.00 | $54.20 | 2345 |
| 2023-02-27 | 63.41 | $51.60 | 2100 |
| 2023-02-24 | 65.21 | $52.80 | 3395 |
| 2023-02-23 | 67.03 | $54.80 | 3000 |
| 2023-02-22 | 68.77 | $58.60 | 2590 |
| 2023-02-21 | 70.33 | $60.00 | 3365 |
| 2023-02-17 | 71.95 | $62.80 | 1820 |
| 2023-02-16 | 73.46 | $63.80 | 2985 |
| 2023-02-15 | 75.02 | $61.40 | 3890 |
| 2023-02-14 | 77.00 | $64.80 | 32535 |
| 2023-02-13 | 78.87 | $69.20 | 1695 |
| 2023-02-10 | 80.53 | $68.80 | 3030 |
| 2023-02-09 | 82.44 | $71.00 | 1955 |
| 2023-02-08 | 84.33 | $73.80 | 3670 |
| 2023-02-07 | 86.22 | $79.40 | 3785 |
| 2023-02-06 | 87.82 | $80.00 | 2650 |
| 2023-02-03 | 89.59 | $79.00 | 1495 |
| 2023-02-02 | 91.59 | $80.00 | 2030 |
| 2023-02-01 | 93.65 | $83.20 | 2405 |
| 2023-01-31 | 95.57 | $82.80 | 2200 |
| 2023-01-30 | 97.71 | $82.40 | 2840 |
| 2023-01-27 | 100.11 | $81.40 | 2440 |
| 2023-01-26 | 102.84 | $81.00 | 5425 |
| 2023-01-25 | 105.80 | $79.20 | 9930 |
| 2023-01-24 | 109.16 | $94.80 | 67045 |
| 2023-01-23 | 111.21 | $101.20 | 3365 |
| 2023-01-20 | 112.82 | $96.60 | 1610 |
| 2023-01-19 | 115.03 | $93.60 | 970 |
| 2023-01-18 | 117.72 | $100.00 | 3845 |
| 2023-01-17 | 120.00 | $112.00 | 2085 |
| 2023-01-13 | 121.30 | $113.60 | 2470 |
| 2023-01-12 | 122.62 | $111.60 | 2310 |
| 2023-01-11 | 124.27 | $110.20 | 7475 |
| 2023-01-10 | 126.25 | $131.40 | 3720 |
| 2023-01-09 | 126.32 | $130.60 | 4130 |
| 2023-01-06 | 126.56 | $126.00 | 1040 |
| 2023-01-05 | 127.36 | $110.00 | 510 |
| 2023-01-04 | 129.90 | $110.00 | 1771 |
| 2023-01-03 | 132.71 | $118.00 | 837 |
| 2022-12-30 | 135.00 | $122.00 | 1067 |
| 2022-12-29 | 137.11 | $130.00 | 757 |
| 2022-12-28 | 138.65 | $130.00 | 4917 |
| 2022-12-27 | 140.36 | $120.00 | 1204 |
| 2022-12-23 | 143.29 | $128.00 | 164 |
| 2022-12-22 | 145.67 | $132.00 | 729 |
| 2022-12-21 | 147.86 | $136.00 | 580 |
| 2022-12-20 | 149.81 | $132.00 | 647 |
| 2022-12-19 | 152.30 | $132.00 | 445 |
| 2022-12-16 | 154.96 | $144.00 | 209 |
| 2022-12-15 | 156.56 | $146.00 | 473 |
| 2022-12-14 | 158.06 | $148.00 | 252 |
| 2022-12-13 | 159.45 | $144.00 | 530 |
| 2022-12-12 | 161.30 | $150.00 | 500 |
| 2022-12-09 | 162.64 | $154.00 | 125 |
| 2022-12-08 | 163.61 | $150.00 | 355 |
| 2022-12-07 | 165.00 | $152.00 | 731 |
| 2022-12-06 | 166.26 | $156.00 | 161 |
| 2022-12-05 | 167.21 | $166.00 | 92 |
| 2022-12-02 | 167.22 | $168.00 | 51 |
| 2022-12-01 | 167.05 | $166.00 | 80 |
| 2022-11-30 | 167.12 | $168.00 | 20 |
| 2022-11-29 | 167.06 | $168.00 | 183 |
| 2022-11-28 | 167.02 | $174.00 | 205 |
| 2022-11-25 | 166.42 | $174.00 | 93 |
| 2022-11-23 | 165.81 | $172.00 | 154 |
| 2022-11-22 | 165.33 | $166.00 | 157 |
| 2022-11-21 | 165.43 | $166.00 | 169 |
| 2022-11-18 | 165.45 | $166.00 | 105 |
| 2022-11-17 | 165.39 | $162.00 | 136 |
| 2022-11-16 | 165.66 | $164.00 | 78 |
| 2022-11-15 | 165.69 | $166.00 | 253 |
| 2022-11-14 | 165.46 | $162.00 | 188 |
| 2022-11-11 | 165.53 | $160.00 | 122 |
| 2022-11-10 | 165.74 | $158.00 | 293 |
| 2022-11-09 | 166.10 | $158.00 | 320 |
| 2022-11-08 | 166.39 | $164.00 | 169 |
| 2022-11-07 | 166.02 | $172.00 | 446 |
| 2022-11-04 | 164.77 | $168.00 | 383 |
| 2022-11-03 | 163.85 | $170.00 | 94 |
| 2022-11-02 | 162.67 | $178.00 | 712 |
| 2022-11-01 | 160.62 | $178.00 | 409 |
| 2022-10-31 | 158.48 | $174.00 | 770 |
| 2022-10-28 | 156.58 | $176.00 | 285 |
| 2022-10-27 | 154.39 | $172.00 | 890 |
| 2022-10-26 | 152.50 | $160.00 | 708 |
| 2022-10-25 | 151.73 | $166.00 | 6081 |
| 2022-10-24 | 150.32 | $150.00 | 144 |
| 2022-10-21 | 150.45 | $150.00 | 179 |
| 2022-10-20 | 150.56 | $150.00 | 84 |
| 2022-10-19 | 150.73 | $154.00 | 141 |
| 2022-10-18 | 150.59 | $152.00 | 157 |
| 2022-10-17 | 150.70 | $146.00 | 424 |
| 2022-10-14 | 151.50 | $148.00 | 216 |
| 2022-10-13 | 152.28 | $148.00 | 89 |
| 2022-10-12 | 153.21 | $146.00 | 78 |
| 2022-10-11 | 154.50 | $144.00 | 145 |
| 2022-10-10 | 156.17 | $148.00 | 124 |
| 2022-10-07 | 157.64 | $156.00 | 92 |
| 2022-10-06 | 158.49 | $156.00 | 67 |
| 2022-10-05 | 159.44 | $156.00 | 291 |
| 2022-10-04 | 160.50 | $158.00 | 293 |
| 2022-10-03 | 161.44 | $146.00 | 502 |
| 2022-09-30 | 163.66 | $154.00 | 204 |
| 2022-09-29 | 165.24 | $154.00 | 253 |
| 2022-09-28 | 166.98 | $158.00 | 192 |
| 2022-09-27 | 168.48 | $150.00 | 145 |
| 2022-09-26 | 170.94 | $152.00 | 234 |
| 2022-09-23 | 173.41 | $148.00 | 819 |
| 2022-09-22 | 176.50 | $162.00 | 173 |
| 2022-09-21 | 178.36 | $168.00 | 283 |
| 2022-09-20 | 179.75 | $164.00 | 275 |
| 2022-09-19 | 181.59 | $174.00 | 380 |
| 2022-09-16 | 182.50 | $180.00 | 239 |
| 2022-09-15 | 182.82 | $182.00 | 170 |
| 2022-09-14 | 182.92 | $182.00 | 127 |
| 2022-09-13 | 182.98 | $182.00 | 540 |
| 2022-09-12 | 183.00 | $186.00 | 389 |
| 2022-09-09 | 182.60 | $186.00 | 121 |
| 2022-09-08 | 182.17 | $178.00 | 162 |
| 2022-09-07 | 182.49 | $178.00 | 277 |
| 2022-09-06 | 182.76 | $174.00 | 117 |
| 2022-09-02 | 183.40 | $174.00 | 80 |
| 2022-09-01 | 184.04 | $180.00 | 316 |
| 2022-08-31 | 184.06 | $188.00 | 221 |
| 2022-08-30 | 183.23 | $186.00 | 516 |
| 2022-08-29 | 182.50 | $194.00 | 992 |
| 2022-08-26 | 180.90 | $192.00 | 408 |
| 2022-08-25 | 179.35 | $200.00 | 1076 |
| 2022-08-24 | 176.89 | $182.00 | 1007 |
| 2022-08-23 | 176.07 | $190.00 | 10180 |
| 2022-08-22 | 174.36 | $178.00 | 1141 |
| 2022-08-19 | 173.76 | $178.00 | 721 |
| 2022-08-18 | 173.12 | $178.00 | 486 |
| 2022-08-17 | 172.46 | $176.00 | 538 |
| 2022-08-16 | 171.94 | $172.00 | 257 |
| 2022-08-15 | 171.77 | $174.00 | 478 |
| 2022-08-12 | 171.35 | $178.00 | 349 |
| 2022-08-11 | 170.48 | $180.00 | 328 |
| 2022-08-10 | 169.31 | $174.00 | 460 |
| 2022-08-09 | 168.72 | $170.00 | 253 |
| 2022-08-08 | 168.54 | $170.00 | 425 |
| 2022-08-05 | 168.51 | $174.00 | 127 |
| 2022-08-04 | 168.13 | $170.00 | 266 |
| 2022-08-03 | 168.13 | $170.00 | 342 |
| 2022-08-02 | 168.12 | $168.00 | 150 |
| 2022-08-01 | 168.35 | $168.00 | 297 |
| 2022-07-29 | 168.64 | $166.00 | 297 |
| 2022-07-28 | 169.20 | $166.00 | 475 |
| 2022-07-27 | 169.94 | $168.00 | 514 |
| 2022-07-26 | 170.53 | $164.00 | 324 |
| 2022-07-25 | 171.59 | $170.00 | 534 |
| 2022-07-22 | 172.10 | $170.00 | 418 |
| 2022-07-21 | 172.64 | $172.00 | 365 |
| 2022-07-20 | 173.00 | $168.00 | 697 |
| 2022-07-19 | 173.77 | $164.00 | 609 |
| 2022-07-18 | 174.96 | $162.00 | 685 |
| 2022-07-15 | 176.38 | $162.00 | 888 |
| 2022-07-14 | 177.84 | $160.00 | 1770 |
| 2022-07-13 | 179.56 | $174.00 | 355 |
| 2022-07-12 | 179.97 | $176.00 | 2033 |
| 2022-07-11 | 180.24 | $202.00 | 4410 |
| 2022-07-08 | 177.99 | $180.00 | 675 |
| 2022-07-07 | 177.91 | $170.00 | 359 |
| 2022-07-06 | 178.90 | $168.00 | 895 |
| 2022-07-05 | 180.21 | $178.00 | 917 |
| 2022-07-01 | 180.62 | $180.00 | 1089 |
| 2022-06-30 | 180.90 | $184.00 | 4720 |
| 2022-06-29 | 180.81 | $204.00 | 79702 |
| 2022-06-28 | 178.74 | $176.00 | 497 |
| 2022-06-27 | 179.36 | $182.00 | 387 |
| 2022-06-24 | 179.36 | $174.00 | 3958 |
| 2022-06-23 | 180.10 | $178.00 | 338 |
| 2022-06-22 | 180.43 | $174.00 | 367 |
| 2022-06-21 | 181.16 | $174.00 | 277 |
| 2022-06-17 | 181.93 | $172.00 | 107 |
| 2022-06-16 | 182.93 | $170.00 | 377 |
| 2022-06-15 | 184.17 | $170.00 | 634 |
| 2022-06-14 | 185.47 | $176.00 | 1157 |
| 2022-06-13 | 186.17 | $178.00 | 542 |
| 2022-06-10 | 186.67 | $186.00 | 438 |
| 2022-06-09 | 186.30 | $194.00 | 782 |
| 2022-06-08 | 185.06 | $196.00 | 207 |
| 2022-06-07 | 183.49 | $194.00 | 190 |
| 2022-06-06 | 181.98 | $194.00 | 154 |
| 2022-06-03 | 180.42 | $190.00 | 344 |
| 2022-06-02 | 179.23 | $192.00 | 215 |
| 2022-06-01 | 177.84 | $188.00 | 185 |
| 2022-05-31 | 176.85 | $188.00 | 543 |
| 2022-05-27 | 175.89 | $180.00 | 228 |
| 2022-05-26 | 175.71 | $172.00 | 616 |
| 2022-05-25 | 176.39 | $168.00 | 249 |
| 2022-05-24 | 177.59 | $174.00 | 214 |
| 2022-05-23 | 178.28 | $178.00 | 302 |
| 2022-05-20 | 178.70 | $182.00 | 87 |
| 2022-05-19 | 178.79 | $180.00 | 214 |
| 2022-05-18 | 179.19 | $180.00 | 413 |
| 2022-05-17 | 179.76 | $182.00 | 331 |
| 2022-05-16 | 180.30 | $172.00 | 585 |
| 2022-05-13 | 181.98 | $174.00 | 641 |
| 2022-05-12 | 183.70 | $166.00 | 566 |
| 2022-05-11 | 186.42 | $168.00 | 784 |
| 2022-05-10 | 189.18 | $168.00 | 447 |
| 2022-05-09 | 192.25 | $168.00 | 994 |
| 2022-05-06 | 195.59 | $182.00 | 473 |
| 2022-05-05 | 197.82 | $188.00 | 204 |
| 2022-05-04 | 199.69 | $190.00 | 1157 |
| 2022-05-03 | 201.64 | $192.00 | 309 |
| 2022-05-02 | 203.65 | $194.00 | 683 |
| 2022-04-29 | 205.68 | $186.00 | 387 |
| 2022-04-28 | 208.76 | $190.00 | 1108 |
| 2022-04-27 | 211.69 | $198.00 | 682 |
| 2022-04-26 | 214.05 | $186.00 | 732 |
| 2022-04-25 | 217.76 | $202.00 | 1934 |
| 2022-04-22 | 220.13 | $194.00 | 1026 |
| 2022-04-21 | 223.44 | $204.00 | 444 |
| 2022-04-20 | 225.79 | $216.00 | 519 |
| 2022-04-19 | 226.97 | $216.00 | 456 |
| 2022-04-18 | 228.08 | $210.00 | 577 |
| 2022-04-14 | 229.74 | $224.00 | 916 |
| 2022-04-13 | 229.94 | $214.00 | 856 |
| 2022-04-12 | 230.99 | $218.00 | 889 |
| 2022-04-11 | 231.53 | $232.00 | 677 |
| 2022-04-08 | 230.53 | $226.00 | 405 |
| 2022-04-07 | 229.95 | $228.00 | 647 |
| 2022-04-06 | 229.00 | $232.00 | 1025 |
| 2022-04-05 | 227.55 | $248.00 | 2003 |
| 2022-04-04 | 224.37 | $244.00 | 1235 |
| 2022-04-01 | 221.47 | $238.00 | 1236 |
| 2022-03-31 | 219.07 | $248.00 | 1390 |
| 2022-03-30 | 215.61 | $236.00 | 1025 |
| 2022-03-29 | 213.27 | $240.00 | 803 |
| 2022-03-28 | 210.52 | $230.00 | 903 |
| 2022-03-25 | 208.76 | $240.00 | 1199 |
| 2022-03-24 | 206.01 | $230.00 | 2038 |
| 2022-03-23 | 204.20 | $204.00 | 763 |
| 2022-03-22 | 205.05 | $210.00 | 988 |
| 2022-03-21 | 205.38 | $200.00 | 865 |
| 2022-03-18 | 206.78 | $208.00 | 954 |
| 2022-03-17 | 207.49 | $196.00 | 463 |
| 2022-03-16 | 209.50 | $192.00 | 528 |
| 2022-03-15 | 212.08 | $192.00 | 1373 |
| 2022-03-14 | 214.80 | $188.00 | 1580 |
| 2022-03-11 | 218.06 | $194.00 | 920 |
| 2022-03-10 | 220.92 | $190.00 | 697 |
| 2022-03-09 | 224.34 | $208.00 | 1081 |
| 2022-03-08 | 226.10 | $204.00 | 6188 |
| 2022-03-07 | 228.33 | $222.00 | 995 |
| 2022-03-04 | 228.88 | $224.00 | 926 |
| 2022-03-03 | 229.21 | $226.00 | 820 |
| 2022-03-02 | 229.34 | $230.00 | 595 |
| 2022-03-01 | 229.12 | $236.00 | 1309 |
| 2022-02-28 | 228.32 | $236.00 | 1396 |
| 2022-02-25 | 227.50 | $232.00 | 677 |
| 2022-02-24 | 226.95 | $228.00 | 2163 |
| 2022-02-23 | 226.78 | $242.00 | 5987 |
| 2022-02-22 | 225.24 | $222.00 | 1134 |
| 2022-02-18 | 225.63 | $224.00 | 567 |
| 2022-02-17 | 225.91 | $222.00 | 524 |
| 2022-02-16 | 226.56 | $232.00 | 512 |
| 2022-02-15 | 226.38 | $228.00 | 397 |
| 2022-02-14 | 226.67 | $224.00 | 419 |
| 2022-02-11 | 227.51 | $220.00 | 892 |
| 2022-02-10 | 228.94 | $232.00 | 866 |
| 2022-02-09 | 229.40 | $226.00 | 1524 |
| 2022-02-08 | 230.65 | $218.00 | 854 |
| 2022-02-07 | 232.92 | $226.00 | 1175 |
| 2022-02-04 | 234.58 | $226.00 | 1207 |
| 2022-02-03 | 236.38 | $220.00 | 967 |
| 2022-02-02 | 238.97 | $224.00 | 2387 |
| 2022-02-01 | 241.44 | $236.00 | 1648 |
| 2022-01-31 | 243.02 | $234.00 | 2362 |
| 2022-01-28 | 244.90 | $230.00 | 1892 |
| 2022-01-27 | 247.34 | $212.00 | 2034 |
| 2022-01-26 | 251.87 | $226.00 | 2081 |
| 2022-01-25 | 255.18 | $234.00 | 1165 |
| 2022-01-24 | 257.87 | $228.00 | 4245 |
| 2022-01-21 | 261.34 | $242.00 | 3331 |
| 2022-01-20 | 263.68 | $258.00 | 1673 |
| 2022-01-19 | 264.65 | $258.00 | 3806 |
| 2022-01-18 | 266.44 | $246.00 | 2522 |
| 2022-01-14 | 269.41 | $262.00 | 3551 |
| 2022-01-13 | 270.69 | $262.00 | 2694 |
| 2022-01-12 | 271.85 | $268.00 | 3226 |
| 2022-01-11 | 272.24 | $272.00 | 2762 |
| 2022-01-10 | 271.97 | $274.00 | 5445 |
| 2022-01-07 | 271.26 | $256.00 | 2770 |
| 2022-01-06 | 272.10 | $256.00 | 3367 |
| 2022-01-05 | 272.79 | $266.00 | 3878 |
| 2022-01-04 | 272.20 | $278.00 | 4312 |
| 2022-01-03 | 270.08 | $290.00 | 8054 |
| 2021-12-31 | 266.43 | $258.00 | 7010 |
| 2021-12-30 | 265.61 | $266.00 | 8218 |
| 2021-12-29 | 263.80 | $290.00 | 98222 |
| 2021-12-28 | 259.47 | $252.00 | 8603 |
| 2021-12-27 | 258.68 | $262.00 | 8020 |
| 2021-12-23 | 256.86 | $274.00 | 14791 |
| 2021-12-22 | 253.75 | $282.00 | 21460 |
| 2021-12-21 | 249.68 | $292.00 | 110022 |
| 2021-12-20 | 244.39 | $430.00 | 850549 |
| 2021-12-17 | 225.07 | $254.00 | 1269 |
| 2021-12-16 | 222.47 | $226.00 | 1011 |
| 2021-12-15 | 222.71 | $238.00 | 1064 |
| 2021-12-14 | 221.94 | $226.00 | 1400 |
| 2021-12-13 | 222.52 | $214.00 | 1619 |
| 2021-12-10 | 224.50 | $220.00 | 407 |
| 2021-12-09 | 226.20 | $224.00 | 1146 |
| 2021-12-08 | 227.80 | $222.00 | 2430 |
| 2021-12-07 | 229.93 | $198.00 | 2454 |
| 2021-12-06 | 234.83 | $196.00 | 2486 |
| 2021-12-03 | 240.40 | $210.00 | 1107 |
| 2021-12-02 | 245.09 | $212.00 | 943 |
| 2021-12-01 | 249.99 | $218.00 | 948 |
| 2021-11-30 | 254.72 | $240.00 | 751 |
| 2021-11-29 | 257.66 | $236.00 | 958 |
| 2021-11-26 | 261.30 | $246.00 | 813 |
| 2021-11-24 | 264.24 | $244.00 | 560 |
| 2021-11-23 | 267.69 | $238.00 | 1163 |
| 2021-11-22 | 272.00 | $238.00 | 1229 |
| 2021-11-19 | 276.66 | $242.00 | 1162 |
| 2021-11-18 | 281.24 | $246.00 | 1491 |
| 2021-11-17 | 285.76 | $264.00 | 1118 |
| 2021-11-16 | 288.80 | $264.00 | 1400 |
| 2021-11-15 | 292.07 | $270.00 | 7755 |
| 2021-11-12 | 294.95 | $268.00 | 2461 |
| 2021-11-11 | 298.23 | $280.00 | 1487 |
| 2021-11-10 | 300.53 | $284.00 | 813 |
| 2021-11-09 | 302.58 | $294.00 | 640 |
| 2021-11-08 | 303.76 | $298.00 | 665 |
| 2021-11-05 | 304.61 | $298.00 | 638 |
| 2021-11-04 | 305.46 | $304.00 | 991 |
| 2021-11-03 | 305.74 | $298.00 | 821 |
| 2021-11-02 | 306.62 | $302.00 | 2619 |
| 2021-11-01 | 307.17 | $302.00 | 1243 |
| 2021-10-29 | 307.83 | $304.00 | 448 |
| 2021-10-28 | 308.41 | $300.00 | 1298 |
| 2021-10-27 | 309.52 | $310.00 | 3082 |
| 2021-10-26 | 309.80 | $300.00 | 1523 |
| 2021-10-25 | 311.21 | $310.00 | 426 |
| 2021-10-22 | 311.79 | $306.00 | 730 |
| 2021-10-21 | 312.90 | $314.00 | 1358 |
| 2021-10-20 | 313.32 | $312.00 | 331 |
| 2021-10-19 | 314.05 | $312.00 | 597 |
| 2021-10-18 | 314.86 | $310.00 | 336 |
| 2021-10-15 | 316.00 | $310.00 | 456 |
| 2021-10-14 | 317.32 | $316.00 | 635 |
| 2021-10-13 | 318.23 | $310.00 | 605 |
| 2021-10-12 | 319.88 | $312.00 | 787 |
| 2021-10-11 | 321.50 | $308.00 | 1691 |
| 2021-10-08 | 323.74 | $298.00 | 1518 |
| 2021-10-07 | 327.18 | $306.00 | 712 |
| 2021-10-06 | 330.10 | $302.00 | 988 |
| 2021-10-05 | 333.64 | $314.00 | 1080 |
| 2021-10-04 | 336.27 | $324.00 | 690 |
| 2021-10-01 | 338.16 | $328.00 | 522 |
| 2021-09-30 | 339.82 | $332.00 | 512 |
| 2021-09-29 | 341.28 | $334.00 | 506 |
| 2021-09-28 | 342.72 | $338.00 | 385 |
| 2021-09-27 | 343.94 | $336.00 | 693 |
| 2021-09-24 | 345.54 | $336.00 | 795 |
| 2021-09-23 | 347.32 | $332.00 | 634 |
| 2021-09-22 | 349.67 | $334.00 | 578 |
| 2021-09-21 | 352.00 | $330.00 | 646 |
| 2021-09-20 | 354.92 | $340.00 | 221 |
| 2021-09-17 | 357.06 | $348.00 | 285 |
| 2021-09-16 | 358.54 | $348.00 | 393 |
| 2021-09-15 | 360.15 | $346.00 | 537 |
| 2021-09-14 | 362.10 | $348.00 | 435 |
| 2021-09-13 | 364.03 | $356.00 | 362 |
| 2021-09-10 | 365.34 | $350.00 | 376 |
| 2021-09-09 | 367.44 | $356.00 | 456 |
| 2021-09-08 | 369.25 | $354.00 | 483 |
| 2021-09-07 | 371.56 | $362.00 | 470 |
| 2021-09-03 | 373.43 | $370.00 | 1628 |
| 2021-09-02 | 374.79 | $358.00 | 2876 |
| 2021-09-01 | 377.61 | $370.00 | 416 |
| 2021-08-31 | 379.50 | $372.00 | 242 |
| 2021-08-30 | 381.40 | $370.00 | 1215 |
| 2021-08-27 | 383.72 | $376.00 | 694 |
| 2021-08-26 | 385.59 | $374.00 | 527 |
| 2021-08-25 | 387.86 | $370.00 | 346 |
| 2021-08-24 | 390.71 | $372.00 | 1313 |
| 2021-08-23 | 393.55 | $374.00 | 983 |
| 2021-08-20 | 396.43 | $374.00 | 347 |
| 2021-08-19 | 399.57 | $372.00 | 660 |
| 2021-08-18 | 403.20 | $374.00 | 1109 |
| 2021-08-17 | 406.93 | $378.00 | 719 |
| 2021-08-16 | 410.59 | $382.00 | 2155 |
| 2021-08-13 | 414.10 | $388.00 | 1547 |
| 2021-08-12 | 417.38 | $394.00 | 1755 |
| 2021-08-11 | 420.45 | $416.00 | 141 |
| 2021-08-10 | 421.64 | $420.00 | 557 |
| 2021-08-09 | 422.57 | $428.00 | 155 |
| 2021-08-06 | 422.85 | $424.00 | 320 |
| 2021-08-05 | 423.70 | $424.00 | 356 |
| 2021-08-04 | 424.66 | $414.00 | 418 |
| 2021-08-03 | 426.73 | $416.00 | 428 |
| 2021-08-02 | 428.79 | $418.00 | 376 |
| 2021-07-30 | 430.83 | $400.00 | 698 |
| 2021-07-29 | 434.89 | $418.00 | 149 |
| 2021-07-28 | 437.41 | $414.00 | 461 |
| 2021-07-27 | 440.47 | $408.00 | 953 |
| 2021-07-26 | 444.33 | $422.00 | 768 |
| 2021-07-23 | 447.00 | $430.00 | 559 |
| 2021-07-22 | 449.04 | $434.00 | 1629 |
| 2021-07-21 | 450.72 | $436.00 | 693 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.36
2026-07-17
Close Price
$3.40
Vol: 32895
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.81
Average
91.38
Maximum
449.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.36 | $3.40 | 32895 |
| 2026-07-16 | 3.35 | $3.32 | 50303 |
| 2026-07-15 | 3.35 | $3.28 | 90144 |
| 2026-07-14 | 3.35 | $3.22 | 1.3M |
| 2026-07-13 | 3.38 | $3.26 | 91100 |
| 2026-07-10 | 3.39 | $3.25 | 49033 |
| 2026-07-09 | 3.41 | $3.27 | 42948 |
| 2026-07-08 | 3.43 | $3.25 | 86400 |
| 2026-07-07 | 3.45 | $3.48 | 197121 |
| 2026-07-06 | 3.43 | $3.80 | 1.3M |
| 2026-07-02 | 3.34 | $3.91 | 932548 |
| 2026-07-01 | 3.21 | $4.63 | 57.5M |
| 2026-06-30 | 2.90 | $2.97 | 105857 |
| 2026-06-29 | 2.90 | $2.92 | 316028 |
| 2026-06-26 | 2.91 | $2.75 | 25.3M |
| 2026-06-25 | 2.96 | $2.94 | 63500 |
| 2026-06-24 | 2.97 | $2.99 | 60402 |
| 2026-06-23 | 2.97 | $3.05 | 31543 |
| 2026-06-22 | 2.97 | $3.06 | 100000 |
| 2026-06-18 | 2.96 | $2.98 | 9412 |
| 2026-06-17 | 2.97 | $3.03 | 47386 |
| 2026-06-16 | 2.97 | $3.00 | 17300 |
| 2026-06-15 | 2.98 | $2.99 | 38920 |
| 2026-06-12 | 2.99 | $2.84 | 27347 |
| 2026-06-11 | 3.03 | $2.85 | 23350 |
| 2026-06-10 | 3.08 | $2.82 | 10932 |
| 2026-06-09 | 3.15 | $2.91 | 36300 |
| 2026-06-08 | 3.20 | $3.08 | 16900 |
| 2026-06-05 | 3.23 | $3.09 | 29619 |
| 2026-06-04 | 3.27 | $3.16 | 7752 |
| 2026-06-03 | 3.29 | $3.11 | 19947 |
| 2026-06-02 | 3.33 | $3.11 | 90366 |
| 2026-06-01 | 3.37 | $3.24 | 47928 |
| 2026-05-29 | 3.40 | $3.35 | 18400 |
| 2026-05-28 | 3.40 | $3.36 | 17750 |
| 2026-05-27 | 3.40 | $3.35 | 14705 |
| 2026-05-26 | 3.41 | $3.44 | 16600 |
| 2026-05-22 | 3.40 | $3.40 | 46032 |
| 2026-05-21 | 3.39 | $3.44 | 17105 |
| 2026-05-20 | 3.37 | $3.46 | 7100 |
| 2026-05-19 | 3.35 | $3.25 | 25600 |
| 2026-05-18 | 3.36 | $3.26 | 36516 |
| 2026-05-15 | 3.38 | $3.36 | 21627 |
| 2026-05-14 | 3.37 | $3.49 | 29441 |
| 2026-05-13 | 3.34 | $3.64 | 176550 |
| 2026-05-12 | 3.27 | $3.39 | 29377 |
| 2026-05-11 | 3.24 | $3.36 | 38163 |
| 2026-05-08 | 3.21 | $3.51 | 29677 |
| 2026-05-07 | 3.15 | $3.54 | 247115 |
| 2026-05-06 | 3.07 | $3.35 | 82748 |
| 2026-05-05 | 3.02 | $3.50 | 443306 |
| 2026-05-04 | 2.93 | $3.32 | 461741 |
| 2026-05-01 | 2.86 | $2.93 | 557938 |
| 2026-04-30 | 2.87 | $3.19 | 27.3M |
| 2026-04-29 | 2.82 | $2.99 | 26631 |
| 2026-04-28 | 2.81 | $2.91 | 12038 |
| 2026-04-27 | 2.82 | $2.92 | 21570 |
| 2026-04-24 | 2.82 | $2.91 | 18522 |
| 2026-04-23 | 2.84 | $2.91 | 16148 |
| 2026-04-22 | 2.85 | $2.96 | 15256 |
| 2026-04-21 | 2.86 | $2.92 | 39610 |
| 2026-04-20 | 2.87 | $3.00 | 23900 |
| 2026-04-17 | 2.88 | $3.04 | 32200 |
| 2026-04-16 | 2.88 | $3.08 | 13708 |
| 2026-04-15 | 2.87 | $3.17 | 34835 |
| 2026-04-14 | 2.84 | $3.05 | 29456 |
| 2026-04-13 | 2.84 | $2.92 | 42850 |
| 2026-04-10 | 2.87 | $2.92 | 13700 |
| 2026-04-09 | 2.90 | $2.93 | 57629 |
| 2026-04-08 | 2.94 | $3.08 | 16400 |
| 2026-04-07 | 2.96 | $3.03 | 21892 |
| 2026-04-06 | 2.99 | $3.06 | 20751 |
| 2026-04-02 | 3.02 | $3.07 | 23912 |
| 2026-04-01 | 3.06 | $3.09 | 15261 |
| 2026-03-31 | 3.10 | $3.10 | 45863 |
| 2026-03-30 | 3.15 | $3.01 | 51500 |
| 2026-03-27 | 3.22 | $3.14 | 34127 |
| 2026-03-26 | 3.29 | $3.29 | 24038 |
| 2026-03-25 | 3.33 | $3.23 | 36400 |
| 2026-03-24 | 3.40 | $3.13 | 46892 |
| 2026-03-23 | 3.50 | $3.24 | 29424 |
| 2026-03-20 | 3.60 | $3.17 | 49902 |
| 2026-03-19 | 3.73 | $3.33 | 38649 |
| 2026-03-18 | 3.85 | $3.44 | 51686 |
| 2026-03-17 | 3.97 | $3.43 | 44400 |
| 2026-03-16 | 4.11 | $3.58 | 80216 |
| 2026-03-13 | 4.24 | $3.60 | 53725 |
| 2026-03-12 | 4.39 | $3.72 | 91200 |
| 2026-03-11 | 4.54 | $4.05 | 64066 |
| 2026-03-10 | 4.64 | $4.20 | 84003 |
| 2026-03-09 | 4.72 | $4.08 | 252000 |
| 2026-03-06 | 4.85 | $4.55 | 335000 |
| 2026-03-05 | 4.89 | $4.60 | 1.0M |
| 2026-03-04 | 4.93 | $6.02 | 38.7M |
| 2026-03-03 | 4.68 | $5.00 | 10200 |
| 2026-03-02 | 4.60 | $4.86 | 20700 |
| 2026-02-27 | 4.54 | $4.75 | 33500 |
| 2026-02-26 | 4.49 | $4.93 | 33600 |
| 2026-02-25 | 4.39 | $4.59 | 18100 |
| 2026-02-24 | 4.35 | $4.39 | 10412 |
| 2026-02-23 | 4.34 | $4.56 | 17506 |
| 2026-02-20 | 4.30 | $4.65 | 31300 |
| 2026-02-19 | 4.23 | $4.44 | 11900 |
| 2026-02-18 | 4.20 | $4.31 | 11100 |
| 2026-02-17 | 4.19 | $4.41 | 33632 |
| 2026-02-13 | 4.16 | $4.53 | 40236 |
| 2026-02-12 | 4.10 | $4.32 | 9207 |
| 2026-02-11 | 4.07 | $4.40 | 8496 |
| 2026-02-10 | 4.02 | $4.34 | 45600 |
| 2026-02-09 | 3.98 | $4.22 | 37686 |
| 2026-02-06 | 3.96 | $4.16 | 56346 |
| 2026-02-05 | 3.95 | $4.25 | 527706 |
| 2026-02-04 | 3.92 | $4.04 | 16528 |
| 2026-02-03 | 3.93 | $4.05 | 21938 |
| 2026-02-02 | 3.94 | $4.13 | 23712 |
| 2026-01-30 | 3.95 | $4.01 | 19015 |
| 2026-01-29 | 3.98 | $4.10 | 24321 |
| 2026-01-28 | 3.99 | $4.43 | 15873 |
| 2026-01-27 | 3.95 | $4.47 | 42242 |
| 2026-01-26 | 3.88 | $4.34 | 50900 |
| 2026-01-23 | 3.84 | $4.47 | 77800 |
| 2026-01-22 | 3.77 | $4.16 | 95446 |
| 2026-01-21 | 3.76 | $4.08 | 59096 |
| 2026-01-20 | 3.76 | $3.99 | 233200 |
| 2026-01-16 | 3.79 | $4.00 | 69100 |
| 2026-01-15 | 3.82 | $4.28 | 74800 |
| 2026-01-14 | 3.81 | $4.29 | 52200 |
| 2026-01-13 | 3.79 | $4.14 | 47650 |
| 2026-01-12 | 3.81 | $4.25 | 47917 |
| 2026-01-09 | 3.81 | $4.14 | 40257 |
| 2026-01-08 | 3.84 | $4.36 | 99916 |
| 2026-01-07 | 3.83 | $4.71 | 204822 |
| 2026-01-06 | 3.75 | $3.98 | 223300 |
| 2026-01-05 | 3.82 | $4.29 | 180517 |
| 2026-01-02 | 3.85 | $4.40 | 138840 |
| 2025-12-31 | 3.86 | $4.00 | 192300 |
| 2025-12-30 | 3.96 | $3.67 | 218427 |
| 2025-12-29 | 4.15 | $3.43 | 330355 |
| 2025-12-26 | 4.44 | $4.28 | 8.8M |
| 2025-12-24 | 4.59 | $3.61 | 189190 |
| 2025-12-23 | 4.92 | $4.81 | 73900 |
| 2025-12-22 | 5.05 | $4.89 | 49031 |
| 2025-12-19 | 5.20 | $5.04 | 36493 |
| 2025-12-18 | 5.34 | $5.00 | 83450 |
| 2025-12-17 | 5.51 | $5.47 | 31440 |
| 2025-12-16 | 5.62 | $5.78 | 82707 |
| 2025-12-15 | 5.69 | $5.30 | 32170 |
| 2025-12-12 | 5.88 | $5.66 | 32050 |
| 2025-12-11 | 6.02 | $5.78 | 39490 |
| 2025-12-10 | 6.17 | $6.20 | 24500 |
| 2025-12-09 | 6.26 | $6.40 | 40355 |
| 2025-12-08 | 6.32 | $6.60 | 24265 |
| 2025-12-05 | 6.36 | $6.20 | 45020 |
| 2025-12-04 | 6.49 | $6.80 | 57670 |
| 2025-12-03 | 6.52 | $6.80 | 41235 |
| 2025-12-02 | 6.56 | $7.40 | 62485 |
| 2025-12-01 | 6.48 | $7.80 | 134150 |
| 2025-11-28 | 6.32 | $7.00 | 42490 |
| 2025-11-26 | 6.30 | $6.80 | 81450 |
| 2025-11-25 | 6.33 | $6.80 | 67995 |
| 2025-11-24 | 6.37 | $6.60 | 170360 |
| 2025-11-21 | 6.47 | $5.80 | 132135 |
| 2025-11-20 | 6.76 | $6.20 | 252245 |
| 2025-11-19 | 7.02 | $6.60 | 608260 |
| 2025-11-18 | 7.24 | $7.60 | 17.8M |
| 2025-11-17 | 7.29 | $7.20 | 16495 |
| 2025-11-14 | 7.45 | $7.40 | 7400 |
| 2025-11-13 | 7.59 | $7.40 | 3725 |
| 2025-11-12 | 7.76 | $7.80 | 4140 |
| 2025-11-11 | 7.88 | $8.00 | 3230 |
| 2025-11-10 | 7.99 | $8.20 | 10815 |
| 2025-11-07 | 8.08 | $8.20 | 3690 |
| 2025-11-06 | 8.18 | $8.40 | 4690 |
| 2025-11-05 | 8.27 | $8.40 | 8165 |
| 2025-11-04 | 8.38 | $8.20 | 10390 |
| 2025-11-03 | 8.56 | $8.20 | 8750 |
| 2025-10-31 | 8.77 | $8.40 | 7590 |
| 2025-10-30 | 8.99 | $8.60 | 5040 |
| 2025-10-29 | 9.20 | $8.80 | 10120 |
| 2025-10-28 | 9.41 | $9.20 | 2885 |
| 2025-10-27 | 9.57 | $9.40 | 7515 |
| 2025-10-24 | 9.72 | $9.20 | 12945 |
| 2025-10-23 | 9.95 | $9.60 | 6280 |
| 2025-10-22 | 10.13 | $10.00 | 4235 |
| 2025-10-21 | 10.27 | $10.20 | 4005 |
| 2025-10-20 | 10.39 | $10.40 | 6070 |
| 2025-10-17 | 10.49 | $10.00 | 16825 |
| 2025-10-16 | 10.69 | $10.80 | 21850 |
| 2025-10-15 | 10.77 | $10.60 | 49500 |
| 2025-10-14 | 10.91 | $9.80 | 31655 |
| 2025-10-13 | 11.24 | $10.20 | 12180 |
| 2025-10-10 | 11.54 | $10.60 | 15810 |
| 2025-10-09 | 11.82 | $11.40 | 27720 |
| 2025-10-08 | 11.97 | $11.80 | 9780 |
| 2025-10-07 | 12.06 | $12.00 | 16110 |
| 2025-10-06 | 12.13 | $12.40 | 14775 |
| 2025-10-03 | 12.13 | $12.40 | 5645 |
| 2025-10-02 | 12.14 | $12.20 | 18860 |
| 2025-10-01 | 12.19 | $12.20 | 2630 |
| 2025-09-30 | 12.25 | $12.40 | 10075 |
| 2025-09-29 | 12.28 | $12.40 | 7560 |
| 2025-09-26 | 12.32 | $12.60 | 3750 |
| 2025-09-25 | 12.33 | $12.20 | 3950 |
| 2025-09-24 | 12.42 | $12.40 | 6190 |
| 2025-09-23 | 12.50 | $12.60 | 6080 |
| 2025-09-22 | 12.54 | $12.60 | 14195 |
| 2025-09-19 | 12.60 | $13.00 | 4295 |
| 2025-09-18 | 12.59 | $13.00 | 6700 |
| 2025-09-17 | 12.57 | $13.00 | 8150 |
| 2025-09-16 | 12.56 | $13.00 | 8245 |
| 2025-09-15 | 12.55 | $13.00 | 33955 |
| 2025-09-12 | 12.55 | $13.20 | 3705 |
| 2025-09-11 | 12.51 | $13.20 | 5630 |
| 2025-09-10 | 12.46 | $13.20 | 5005 |
| 2025-09-09 | 12.41 | $13.20 | 5755 |
| 2025-09-08 | 12.36 | $13.20 | 10385 |
| 2025-09-05 | 12.31 | $13.00 | 4965 |
| 2025-09-04 | 12.30 | $13.00 | 7110 |
| 2025-09-03 | 12.30 | $13.20 | 3485 |
| 2025-09-02 | 12.26 | $13.20 | 9055 |
| 2025-08-29 | 12.22 | $12.60 | 7330 |
| 2025-08-28 | 12.31 | $13.20 | 9415 |
| 2025-08-27 | 12.30 | $13.20 | 13315 |
| 2025-08-26 | 12.29 | $13.20 | 4125 |
| 2025-08-25 | 12.30 | $13.00 | 6045 |
| 2025-08-22 | 12.35 | $13.20 | 4570 |
| 2025-08-21 | 12.39 | $13.40 | 5950 |
| 2025-08-20 | 12.40 | $13.20 | 17430 |
| 2025-08-19 | 12.46 | $12.60 | 4055 |
| 2025-08-18 | 12.67 | $13.20 | 5035 |
| 2025-08-15 | 12.81 | $13.20 | 3940 |
| 2025-08-14 | 12.97 | $13.40 | 5095 |
| 2025-08-13 | 13.14 | $13.80 | 4685 |
| 2025-08-12 | 13.25 | $13.20 | 8440 |
| 2025-08-11 | 13.53 | $14.00 | 12650 |
| 2025-08-08 | 13.70 | $13.80 | 3270 |
| 2025-08-07 | 13.95 | $14.00 | 6010 |
| 2025-08-06 | 14.21 | $13.80 | 7920 |
| 2025-08-05 | 14.56 | $13.80 | 6385 |
| 2025-08-04 | 14.99 | $13.40 | 4235 |
| 2025-08-01 | 15.59 | $13.20 | 12235 |
| 2025-07-31 | 16.33 | $13.40 | 5855 |
| 2025-07-30 | 17.16 | $13.60 | 24480 |
| 2025-07-29 | 18.09 | $14.20 | 24990 |
| 2025-07-28 | 19.06 | $14.00 | 167630 |
| 2025-07-25 | 20.22 | $19.60 | 11740 |
| 2025-07-24 | 20.40 | $20.20 | 26430 |
| 2025-07-23 | 20.47 | $20.60 | 5295 |
| 2025-07-22 | 20.48 | $20.40 | 3020 |
| 2025-07-21 | 20.54 | $20.40 | 2220 |
| 2025-07-18 | 20.60 | $20.80 | 1930 |
| 2025-07-17 | 20.59 | $21.00 | 5275 |
| 2025-07-16 | 20.54 | $21.00 | 1655 |
| 2025-07-15 | 20.48 | $21.00 | 3240 |
| 2025-07-14 | 20.42 | $20.60 | 4955 |
| 2025-07-11 | 20.43 | $20.60 | 1595 |
| 2025-07-10 | 20.45 | $20.60 | 1795 |
| 2025-07-09 | 20.47 | $20.60 | 1990 |
| 2025-07-08 | 20.50 | $20.60 | 2725 |
| 2025-07-07 | 20.54 | $20.40 | 4865 |
| 2025-07-03 | 20.63 | $20.40 | 3395 |
| 2025-07-02 | 20.74 | $20.60 | 2855 |
| 2025-07-01 | 20.82 | $20.80 | 9140 |
| 2025-06-30 | 20.88 | $21.00 | 11150 |
| 2025-06-27 | 20.91 | $20.80 | 5370 |
| 2025-06-26 | 20.98 | $20.60 | 2440 |
| 2025-06-25 | 21.12 | $21.20 | 5025 |
| 2025-06-24 | 21.15 | $21.20 | 8905 |
| 2025-06-23 | 21.19 | $21.00 | 2855 |
| 2025-06-20 | 21.28 | $21.20 | 3795 |
| 2025-06-18 | 21.34 | $21.20 | 3930 |
| 2025-06-17 | 21.42 | $21.00 | 15490 |
| 2025-06-16 | 21.55 | $22.80 | 51525 |
| 2025-06-13 | 21.33 | $21.40 | 1975 |
| 2025-06-12 | 21.37 | $21.60 | 3290 |
| 2025-06-11 | 21.38 | $22.00 | 3795 |
| 2025-06-10 | 21.31 | $22.20 | 2600 |
| 2025-06-09 | 21.19 | $22.20 | 2565 |
| 2025-06-06 | 21.05 | $22.00 | 3705 |
| 2025-06-05 | 20.94 | $21.60 | 2215 |
| 2025-06-04 | 20.90 | $22.20 | 3135 |
| 2025-06-03 | 20.73 | $22.00 | 2825 |
| 2025-06-02 | 20.58 | $22.00 | 2045 |
| 2025-05-30 | 20.42 | $21.60 | 2620 |
| 2025-05-29 | 20.31 | $21.60 | 3835 |
| 2025-05-28 | 20.21 | $21.40 | 3075 |
| 2025-05-27 | 20.13 | $21.40 | 2880 |
| 2025-05-23 | 20.05 | $20.60 | 1630 |
| 2025-05-22 | 20.14 | $20.80 | 925 |
| 2025-05-21 | 20.21 | $20.60 | 2520 |
| 2025-05-20 | 20.34 | $21.20 | 4115 |
| 2025-05-19 | 20.39 | $21.00 | 3275 |
| 2025-05-16 | 20.49 | $21.00 | 2910 |
| 2025-05-15 | 20.62 | $21.00 | 1780 |
| 2025-05-14 | 20.78 | $20.60 | 11420 |
| 2025-05-13 | 21.06 | $21.80 | 5160 |
| 2025-05-12 | 21.15 | $22.00 | 3820 |
| 2025-05-09 | 21.23 | $22.20 | 6695 |
| 2025-05-08 | 21.29 | $22.40 | 4920 |
| 2025-05-07 | 21.33 | $22.00 | 4050 |
| 2025-05-06 | 21.47 | $21.80 | 5015 |
| 2025-05-05 | 21.69 | $23.00 | 11360 |
| 2025-05-02 | 21.72 | $22.60 | 2875 |
| 2025-05-01 | 21.84 | $20.80 | 5620 |
| 2025-04-30 | 22.38 | $21.80 | 11065 |
| 2025-04-29 | 22.81 | $21.80 | 6895 |
| 2025-04-28 | 23.33 | $23.00 | 3710 |
| 2025-04-25 | 23.69 | $22.60 | 11960 |
| 2025-04-24 | 24.21 | $23.40 | 4775 |
| 2025-04-23 | 24.66 | $23.60 | 9175 |
| 2025-04-22 | 25.15 | $23.40 | 14270 |
| 2025-04-21 | 25.77 | $24.80 | 10640 |
| 2025-04-17 | 26.21 | $24.00 | 17475 |
| 2025-04-16 | 26.90 | $24.60 | 13080 |
| 2025-04-15 | 27.59 | $25.20 | 19985 |
| 2025-04-14 | 28.27 | $26.00 | 283360 |
| 2025-04-11 | 28.89 | $31.40 | 5570 |
| 2025-04-10 | 28.49 | $28.00 | 1880 |
| 2025-04-09 | 28.74 | $28.20 | 3365 |
| 2025-04-08 | 29.00 | $26.60 | 2150 |
| 2025-04-07 | 29.65 | $28.20 | 1510 |
| 2025-04-04 | 30.07 | $29.40 | 3970 |
| 2025-04-03 | 30.31 | $30.20 | 2830 |
| 2025-04-02 | 30.42 | $30.40 | 3220 |
| 2025-04-01 | 30.51 | $28.00 | 6810 |
| 2025-03-31 | 31.13 | $29.60 | 2180 |
| 2025-03-28 | 31.51 | $29.60 | 4825 |
| 2025-03-27 | 31.96 | $30.80 | 2600 |
| 2025-03-26 | 32.22 | $30.40 | 3950 |
| 2025-03-25 | 32.62 | $31.40 | 4600 |
| 2025-03-24 | 32.87 | $32.40 | 20925 |
| 2025-03-21 | 32.94 | $32.00 | 9315 |
| 2025-03-20 | 33.11 | $30.20 | 18910 |
| 2025-03-19 | 33.68 | $32.60 | 86785 |
| 2025-03-18 | 33.84 | $40.40 | 177670 |
| 2025-03-17 | 32.37 | $33.00 | 2630 |
| 2025-03-14 | 32.23 | $32.60 | 1790 |
| 2025-03-13 | 32.15 | $31.20 | 720 |
| 2025-03-12 | 32.35 | $31.00 | 1435 |
| 2025-03-11 | 32.62 | $31.00 | 1090 |
| 2025-03-10 | 32.94 | $30.60 | 2650 |
| 2025-03-07 | 33.39 | $31.60 | 1635 |
| 2025-03-06 | 33.70 | $32.00 | 1690 |
| 2025-03-05 | 33.96 | $32.40 | 2150 |
| 2025-03-04 | 34.19 | $32.40 | 7280 |
| 2025-03-03 | 34.44 | $34.40 | 4955 |
| 2025-02-28 | 34.30 | $35.20 | 4190 |
| 2025-02-27 | 33.97 | $35.20 | 3380 |
| 2025-02-26 | 33.57 | $35.20 | 5235 |
| 2025-02-25 | 33.11 | $34.80 | 5255 |
| 2025-02-24 | 32.65 | $35.20 | 5195 |
| 2025-02-21 | 32.03 | $36.20 | 18590 |
| 2025-02-20 | 31.09 | $38.20 | 17255 |
| 2025-02-19 | 29.58 | $32.00 | 10290 |
| 2025-02-18 | 29.14 | $31.20 | 7710 |
| 2025-02-14 | 28.81 | $30.60 | 2010 |
| 2025-02-13 | 28.55 | $30.20 | 2780 |
| 2025-02-12 | 28.34 | $29.80 | 2095 |
| 2025-02-11 | 28.18 | $28.40 | 2500 |
| 2025-02-10 | 28.31 | $27.60 | 6205 |
| 2025-02-07 | 28.64 | $27.40 | 3025 |
| 2025-02-06 | 29.06 | $28.40 | 2070 |
| 2025-02-05 | 29.36 | $29.40 | 4420 |
| 2025-02-04 | 29.49 | $27.80 | 7040 |
| 2025-02-03 | 30.00 | $29.20 | 2830 |
| 2025-01-31 | 30.29 | $29.60 | 3675 |
| 2025-01-30 | 30.56 | $31.00 | 2250 |
| 2025-01-29 | 30.57 | $30.60 | 2575 |
| 2025-01-28 | 30.69 | $31.20 | 2435 |
| 2025-01-27 | 30.69 | $31.20 | 19660 |
| 2025-01-24 | 30.71 | $31.20 | 3470 |
| 2025-01-23 | 30.73 | $30.60 | 5455 |
| 2025-01-22 | 30.89 | $30.80 | 3540 |
| 2025-01-21 | 31.05 | $31.60 | 3955 |
| 2025-01-17 | 31.06 | $31.00 | 3945 |
| 2025-01-16 | 31.21 | $31.80 | 2990 |
| 2025-01-15 | 31.22 | $31.80 | 4150 |
| 2025-01-14 | 31.24 | $32.40 | 3040 |
| 2025-01-13 | 31.15 | $31.40 | 5725 |
| 2025-01-10 | 31.26 | $31.60 | 8750 |
| 2025-01-08 | 31.35 | $31.40 | 2910 |
| 2025-01-07 | 31.51 | $33.20 | 5895 |
| 2025-01-06 | 31.32 | $35.00 | 5625 |
| 2025-01-03 | 30.74 | $36.20 | 6855 |
| 2025-01-02 | 29.82 | $35.80 | 12235 |
| 2024-12-31 | 28.84 | $32.60 | 6355 |
| 2024-12-30 | 28.41 | $30.80 | 8675 |
| 2024-12-27 | 28.30 | $31.60 | 4630 |
| 2024-12-26 | 28.03 | $30.40 | 9965 |
| 2024-12-24 | 27.99 | $28.60 | 5140 |
| 2024-12-23 | 28.35 | $29.20 | 4410 |
| 2024-12-20 | 28.67 | $29.60 | 10665 |
| 2024-12-19 | 28.97 | $28.80 | 14295 |
| 2024-12-18 | 29.52 | $26.60 | 11660 |
| 2024-12-17 | 30.65 | $28.40 | 19890 |
| 2024-12-16 | 31.60 | $30.20 | 12155 |
| 2024-12-13 | 32.35 | $31.60 | 9330 |
| 2024-12-12 | 32.94 | $32.60 | 27495 |
| 2024-12-11 | 33.44 | $32.40 | 19855 |
| 2024-12-10 | 34.09 | $32.00 | 19075 |
| 2024-12-09 | 34.94 | $31.60 | 21605 |
| 2024-12-06 | 36.04 | $32.20 | 44210 |
| 2024-12-05 | 37.20 | $30.60 | 47255 |
| 2024-12-04 | 38.90 | $31.80 | 895725 |
| 2024-12-03 | 40.64 | $39.80 | 8905 |
| 2024-12-02 | 40.97 | $43.40 | 6270 |
| 2024-11-29 | 40.61 | $44.00 | 1965 |
| 2024-11-27 | 40.08 | $42.00 | 4310 |
| 2024-11-26 | 39.89 | $41.00 | 4640 |
| 2024-11-25 | 39.89 | $42.20 | 4995 |
| 2024-11-22 | 39.65 | $39.20 | 4970 |
| 2024-11-21 | 40.02 | $39.40 | 2695 |
| 2024-11-20 | 40.42 | $40.20 | 4780 |
| 2024-11-19 | 40.72 | $40.60 | 3035 |
| 2024-11-18 | 41.01 | $40.00 | 4490 |
| 2024-11-15 | 41.48 | $39.20 | 3035 |
| 2024-11-14 | 42.21 | $39.80 | 2460 |
| 2024-11-13 | 42.94 | $41.40 | 4380 |
| 2024-11-12 | 43.46 | $41.60 | 2625 |
| 2024-11-11 | 44.03 | $42.20 | 3685 |
| 2024-11-08 | 44.57 | $42.40 | 2355 |
| 2024-11-07 | 45.16 | $41.00 | 4650 |
| 2024-11-06 | 46.15 | $43.80 | 3130 |
| 2024-11-05 | 46.72 | $43.80 | 1570 |
| 2024-11-04 | 47.37 | $43.00 | 7780 |
| 2024-11-01 | 48.30 | $43.20 | 1580 |
| 2024-10-31 | 49.33 | $43.00 | 2765 |
| 2024-10-30 | 50.57 | $45.40 | 2125 |
| 2024-10-29 | 51.49 | $46.40 | 1850 |
| 2024-10-28 | 52.34 | $48.20 | 3425 |
| 2024-10-25 | 52.94 | $50.60 | 2080 |
| 2024-10-24 | 53.10 | $50.20 | 3580 |
| 2024-10-23 | 53.36 | $53.00 | 2625 |
| 2024-10-22 | 53.05 | $56.40 | 2975 |
| 2024-10-21 | 51.96 | $58.60 | 8590 |
| 2024-10-18 | 50.21 | $57.40 | 7655 |
| 2024-10-17 | 48.42 | $54.00 | 3915 |
| 2024-10-16 | 47.05 | $54.00 | 6275 |
| 2024-10-15 | 45.45 | $55.00 | 15065 |
| 2024-10-14 | 43.39 | $50.40 | 2610 |
| 2024-10-11 | 41.96 | $49.20 | 4100 |
| 2024-10-10 | 40.55 | $45.00 | 5090 |
| 2024-10-09 | 39.82 | $47.00 | 21770 |
| 2024-10-08 | 38.57 | $40.80 | 11530 |
| 2024-10-07 | 38.43 | $40.00 | 1625 |
| 2024-10-04 | 38.46 | $39.40 | 1460 |
| 2024-10-03 | 38.64 | $39.00 | 1535 |
| 2024-10-02 | 38.95 | $39.20 | 1870 |
| 2024-10-01 | 39.28 | $39.00 | 3505 |
| 2024-09-30 | 39.74 | $40.20 | 1400 |
| 2024-09-27 | 40.03 | $40.40 | 645 |
| 2024-09-26 | 40.35 | $41.00 | 4455 |
| 2024-09-25 | 40.61 | $40.60 | 3800 |
| 2024-09-24 | 41.02 | $40.80 | 42090 |
| 2024-09-23 | 41.47 | $40.80 | 6560 |
| 2024-09-20 | 42.02 | $39.60 | 6140 |
| 2024-09-19 | 42.92 | $40.40 | 4925 |
| 2024-09-18 | 43.82 | $43.00 | 2060 |
| 2024-09-17 | 44.34 | $42.80 | 5205 |
| 2024-09-16 | 44.99 | $47.20 | 5575 |
| 2024-09-13 | 44.84 | $48.00 | 5910 |
| 2024-09-12 | 44.52 | $48.80 | 4405 |
| 2024-09-11 | 43.99 | $46.00 | 5525 |
| 2024-09-10 | 43.99 | $46.60 | 4285 |
| 2024-09-09 | 43.89 | $45.00 | 5475 |
| 2024-09-06 | 44.13 | $46.40 | 5320 |
| 2024-09-05 | 44.13 | $46.60 | 1430 |
| 2024-09-04 | 44.13 | $46.80 | 5555 |
| 2024-09-03 | 44.10 | $44.40 | 8445 |
| 2024-08-30 | 44.61 | $44.40 | 5875 |
| 2024-08-29 | 45.22 | $45.00 | 1930 |
| 2024-08-28 | 45.84 | $46.20 | 670 |
| 2024-08-27 | 46.33 | $46.00 | 3505 |
| 2024-08-26 | 46.97 | $48.00 | 2800 |
| 2024-08-23 | 47.32 | $47.40 | 2415 |
| 2024-08-22 | 47.88 | $44.20 | 3180 |
| 2024-08-21 | 49.23 | $46.20 | 2815 |
| 2024-08-20 | 50.41 | $46.80 | 2235 |
| 2024-08-19 | 51.68 | $48.60 | 5395 |
| 2024-08-16 | 52.79 | $50.60 | 3335 |
| 2024-08-15 | 53.68 | $52.00 | 4675 |
| 2024-08-14 | 54.44 | $51.20 | 3765 |
| 2024-08-13 | 55.51 | $51.00 | 2055 |
| 2024-08-12 | 56.82 | $49.40 | 3500 |
| 2024-08-09 | 58.68 | $52.40 | 3240 |
| 2024-08-08 | 60.22 | $54.00 | 4595 |
| 2024-08-07 | 61.68 | $48.00 | 6445 |
| 2024-08-06 | 64.64 | $52.60 | 8150 |
| 2024-08-05 | 67.11 | $54.60 | 3810 |
| 2024-08-02 | 69.54 | $63.00 | 3705 |
| 2024-08-01 | 70.57 | $61.40 | 3735 |
| 2024-07-31 | 72.09 | $63.80 | 5410 |
| 2024-07-30 | 73.31 | $66.00 | 2380 |
| 2024-07-29 | 74.25 | $64.40 | 6480 |
| 2024-07-26 | 75.63 | $74.20 | 6655 |
| 2024-07-25 | 75.13 | $70.40 | 9755 |
| 2024-07-24 | 75.32 | $73.80 | 7795 |
| 2024-07-23 | 74.77 | $72.20 | 10685 |
| 2024-07-22 | 74.43 | $76.20 | 16075 |
| 2024-07-19 | 73.14 | $90.00 | 8885 |
| 2024-07-18 | 68.70 | $78.00 | 9420 |
| 2024-07-17 | 66.04 | $72.80 | 5685 |
| 2024-07-16 | 64.01 | $73.20 | 8050 |
| 2024-07-15 | 61.55 | $67.40 | 8185 |
| 2024-07-12 | 59.89 | $69.40 | 5820 |
| 2024-07-11 | 57.53 | $65.20 | 6105 |
| 2024-07-10 | 55.66 | $63.20 | 4180 |
| 2024-07-09 | 53.90 | $59.20 | 10555 |
| 2024-07-08 | 52.70 | $51.60 | 4900 |
| 2024-07-05 | 52.91 | $48.40 | 1405 |
| 2024-07-03 | 53.81 | $48.40 | 1085 |
| 2024-07-02 | 54.86 | $48.00 | 4670 |
| 2024-07-01 | 56.16 | $52.20 | 2095 |
| 2024-06-28 | 56.77 | $51.60 | 4490 |
| 2024-06-27 | 57.58 | $51.20 | 2335 |
| 2024-06-26 | 58.60 | $53.00 | 3135 |
| 2024-06-25 | 59.38 | $56.80 | 3280 |
| 2024-06-24 | 59.46 | $57.40 | 3190 |
| 2024-06-21 | 59.41 | $54.60 | 1990 |
| 2024-06-20 | 59.91 | $54.20 | 3215 |
| 2024-06-18 | 60.54 | $54.60 | 10435 |
| 2024-06-17 | 61.17 | $64.20 | 6725 |
| 2024-06-14 | 59.84 | $67.00 | 33865 |
| 2024-06-13 | 57.67 | $72.60 | 14920 |
| 2024-06-12 | 53.94 | $62.80 | 16755 |
| 2024-06-11 | 51.66 | $55.20 | 7055 |
| 2024-06-10 | 50.60 | $50.60 | 3225 |
| 2024-06-07 | 50.32 | $49.40 | 1990 |
| 2024-06-06 | 50.24 | $51.20 | 3060 |
| 2024-06-05 | 49.75 | $51.40 | 5900 |
| 2024-06-04 | 49.12 | $53.40 | 5145 |
| 2024-06-03 | 47.96 | $48.20 | 2310 |
| 2024-05-31 | 47.70 | $47.20 | 245 |
| 2024-05-30 | 47.60 | $47.20 | 930 |
| 2024-05-29 | 47.46 | $46.00 | 595 |
| 2024-05-28 | 47.55 | $48.40 | 1075 |
| 2024-05-24 | 47.14 | $49.40 | 425 |
| 2024-05-23 | 46.44 | $48.80 | 830 |
| 2024-05-22 | 45.74 | $47.60 | 560 |
| 2024-05-21 | 45.17 | $49.20 | 1230 |
| 2024-05-20 | 44.17 | $49.40 | 2225 |
| 2024-05-17 | 42.96 | $47.60 | 2940 |
| 2024-05-16 | 41.93 | $44.80 | 1335 |
| 2024-05-15 | 41.32 | $41.00 | 330 |
| 2024-05-14 | 41.42 | $42.60 | 435 |
| 2024-05-13 | 41.20 | $42.60 | 665 |
| 2024-05-10 | 40.95 | $41.80 | 460 |
| 2024-05-09 | 40.83 | $42.80 | 7515 |
| 2024-05-08 | 40.48 | $40.40 | 265 |
| 2024-05-07 | 40.58 | $41.40 | 790 |
| 2024-05-06 | 40.50 | $42.20 | 1050 |
| 2024-05-03 | 40.24 | $41.80 | 160 |
| 2024-05-02 | 40.02 | $40.60 | 545 |
| 2024-05-01 | 40.03 | $41.80 | 1365 |
| 2024-04-30 | 39.80 | $41.40 | 2270 |
| 2024-04-29 | 39.62 | $39.40 | 435 |
| 2024-04-26 | 39.85 | $39.60 | 435 |
| 2024-04-25 | 40.07 | $38.40 | 615 |
| 2024-04-24 | 40.59 | $38.80 | 285 |
| 2024-04-23 | 41.12 | $39.40 | 190 |
| 2024-04-22 | 41.62 | $39.60 | 435 |
| 2024-04-19 | 42.15 | $39.60 | 390 |
| 2024-04-18 | 42.78 | $39.40 | 525 |
| 2024-04-17 | 43.56 | $39.20 | 1600 |
| 2024-04-16 | 44.50 | $41.60 | 660 |
| 2024-04-15 | 45.08 | $41.40 | 1005 |
| 2024-04-12 | 45.80 | $42.00 | 715 |
| 2024-04-11 | 46.51 | $45.60 | 585 |
| 2024-04-10 | 46.56 | $47.00 | 590 |
| 2024-04-09 | 46.32 | $45.20 | 1045 |
| 2024-04-08 | 46.41 | $48.00 | 490 |
| 2024-04-05 | 45.92 | $47.00 | 1950 |
| 2024-04-04 | 45.56 | $46.60 | 1615 |
| 2024-04-03 | 45.21 | $45.80 | 255 |
| 2024-04-02 | 44.97 | $45.00 | 1280 |
| 2024-04-01 | 44.86 | $46.20 | 3755 |
| 2024-03-28 | 44.47 | $44.40 | 360 |
| 2024-03-27 | 44.39 | $45.20 | 565 |
| 2024-03-26 | 44.13 | $43.60 | 405 |
| 2024-03-25 | 44.15 | $43.80 | 950 |
| 2024-03-22 | 44.14 | $44.60 | 890 |
| 2024-03-21 | 43.94 | $43.80 | 780 |
| 2024-03-20 | 43.88 | $44.60 | 485 |
| 2024-03-19 | 43.64 | $43.60 | 415 |
| 2024-03-18 | 43.57 | $43.80 | 765 |
| 2024-03-15 | 43.43 | $42.40 | 105 |
| 2024-03-14 | 43.57 | $42.80 | 600 |
| 2024-03-13 | 43.64 | $44.80 | 275 |
| 2024-03-12 | 43.29 | $42.80 | 425 |
| 2024-03-11 | 43.31 | $45.00 | 965 |
| 2024-03-08 | 42.86 | $44.20 | 1525 |
| 2024-03-07 | 42.50 | $43.20 | 1975 |
| 2024-03-06 | 42.29 | $42.60 | 975 |
| 2024-03-05 | 42.18 | $42.00 | 620 |
| 2024-03-04 | 42.17 | $42.80 | 650 |
| 2024-03-01 | 41.98 | $42.60 | 650 |
| 2024-02-29 | 41.81 | $42.80 | 385 |
| 2024-02-28 | 41.56 | $41.60 | 3085 |
| 2024-02-27 | 41.53 | $42.00 | 1250 |
| 2024-02-26 | 41.40 | $42.00 | 1405 |
| 2024-02-23 | 41.25 | $41.20 | 3435 |
| 2024-02-22 | 41.25 | $42.00 | 675 |
| 2024-02-21 | 41.08 | $41.00 | 795 |
| 2024-02-20 | 41.09 | $41.40 | 350 |
| 2024-02-16 | 41.02 | $41.60 | 265 |
| 2024-02-15 | 40.89 | $42.00 | 470 |
| 2024-02-14 | 40.66 | $40.80 | 390 |
| 2024-02-13 | 40.64 | $40.60 | 545 |
| 2024-02-12 | 40.67 | $41.20 | 1070 |
| 2024-02-09 | 40.57 | $41.20 | 1290 |
| 2024-02-08 | 40.46 | $40.00 | 425 |
| 2024-02-07 | 40.59 | $40.60 | 1145 |
| 2024-02-06 | 40.61 | $40.60 | 65 |
| 2024-02-05 | 40.64 | $40.40 | 520 |
| 2024-02-02 | 40.71 | $41.80 | 1150 |
| 2024-02-01 | 40.51 | $41.20 | 1140 |
| 2024-01-31 | 40.39 | $42.20 | 885 |
| 2024-01-30 | 40.05 | $42.20 | 5215 |
| 2024-01-29 | 39.66 | $42.00 | 4195 |
| 2024-01-26 | 39.25 | $39.20 | 625 |
| 2024-01-25 | 39.38 | $39.00 | 1445 |
| 2024-01-24 | 39.56 | $39.80 | 1075 |
| 2024-01-23 | 39.62 | $40.00 | 690 |
| 2024-01-22 | 39.65 | $39.20 | 510 |
| 2024-01-19 | 39.86 | $38.60 | 635 |
| 2024-01-18 | 40.23 | $40.00 | 575 |
| 2024-01-17 | 40.37 | $40.00 | 500 |
| 2024-01-16 | 40.54 | $39.80 | 1015 |
| 2024-01-12 | 40.78 | $40.00 | 990 |
| 2024-01-11 | 41.03 | $40.40 | 800 |
| 2024-01-10 | 41.23 | $41.00 | 495 |
| 2024-01-09 | 41.34 | $40.40 | 275 |
| 2024-01-08 | 41.60 | $42.00 | 535 |
| 2024-01-05 | 41.57 | $41.40 | 1520 |
| 2024-01-04 | 41.66 | $39.80 | 725 |
| 2024-01-03 | 42.10 | $41.20 | 995 |
| 2024-01-02 | 42.32 | $41.40 | 925 |
| 2023-12-29 | 42.54 | $44.00 | 570 |
| 2023-12-28 | 42.24 | $42.40 | 770 |
| 2023-12-27 | 42.24 | $44.00 | 745 |
| 2023-12-26 | 41.90 | $42.80 | 1865 |
| 2023-12-22 | 41.76 | $42.00 | 915 |
| 2023-12-21 | 41.76 | $42.60 | 925 |
| 2023-12-20 | 41.65 | $41.60 | 2310 |
| 2023-12-19 | 41.73 | $41.40 | 1305 |
| 2023-12-18 | 41.87 | $41.20 | 2705 |
| 2023-12-15 | 42.08 | $40.60 | 1270 |
| 2023-12-14 | 42.45 | $40.20 | 2000 |
| 2023-12-13 | 42.97 | $40.20 | 2655 |
| 2023-12-12 | 43.57 | $40.40 | 1820 |
| 2023-12-11 | 44.23 | $40.80 | 1650 |
| 2023-12-08 | 44.90 | $42.80 | 1530 |
| 2023-12-07 | 45.26 | $44.40 | 940 |
| 2023-12-06 | 45.33 | $46.20 | 3520 |
| 2023-12-05 | 45.03 | $45.00 | 3710 |
| 2023-12-04 | 44.93 | $46.40 | 2075 |
| 2023-12-01 | 44.51 | $48.80 | 2105 |
| 2023-11-30 | 43.52 | $47.00 | 3780 |
| 2023-11-29 | 42.74 | $46.40 | 2030 |
| 2023-11-28 | 41.96 | $46.80 | 2945 |
| 2023-11-27 | 40.98 | $47.60 | 8520 |
| 2023-11-24 | 39.67 | $40.80 | 2110 |
| 2023-11-22 | 39.59 | $42.20 | 8825 |
| 2023-11-21 | 39.22 | $42.80 | 224285 |
| 2023-11-20 | 38.67 | $40.20 | 65 |
| 2023-11-17 | 38.59 | $39.60 | 150 |
| 2023-11-16 | 38.63 | $38.40 | 315 |
| 2023-11-15 | 38.95 | $40.00 | 735 |
| 2023-11-14 | 39.00 | $38.40 | 265 |
| 2023-11-13 | 39.40 | $38.20 | 280 |
| 2023-11-10 | 39.93 | $38.80 | 260 |
| 2023-11-09 | 40.43 | $40.20 | 350 |
| 2023-11-08 | 40.72 | $43.20 | 195 |
| 2023-11-07 | 40.44 | $43.00 | 155 |
| 2023-11-06 | 40.17 | $43.00 | 175 |
| 2023-11-03 | 39.88 | $43.40 | 580 |
| 2023-11-02 | 39.47 | $43.20 | 295 |
| 2023-11-01 | 39.06 | $42.60 | 515 |
| 2023-10-31 | 38.72 | $40.60 | 540 |
| 2023-10-30 | 38.78 | $40.20 | 255 |
| 2023-10-27 | 38.95 | $38.60 | 700 |
| 2023-10-26 | 39.51 | $38.00 | 95 |
| 2023-10-25 | 40.31 | $38.20 | 40 |
| 2023-10-24 | 41.22 | $39.00 | 105 |
| 2023-10-23 | 42.13 | $38.40 | 885 |
| 2023-10-20 | 43.33 | $41.20 | 825 |
| 2023-10-19 | 44.16 | $42.00 | 95 |
| 2023-10-18 | 44.97 | $43.20 | 285 |
| 2023-10-17 | 45.67 | $45.80 | 40 |
| 2023-10-16 | 45.96 | $46.00 | 205 |
| 2023-10-13 | 46.26 | $45.60 | 90 |
| 2023-10-12 | 46.71 | $45.60 | 155 |
| 2023-10-11 | 47.25 | $46.80 | 165 |
| 2023-10-10 | 47.64 | $48.20 | 1055 |
| 2023-10-09 | 47.80 | $43.20 | 810 |
| 2023-10-06 | 49.07 | $48.80 | 180 |
| 2023-10-05 | 49.37 | $47.80 | 45 |
| 2023-10-04 | 49.94 | $48.60 | 50 |
| 2023-10-03 | 50.44 | $48.40 | 300 |
| 2023-10-02 | 51.08 | $49.80 | 225 |
| 2023-09-29 | 51.53 | $53.00 | 135 |
| 2023-09-28 | 51.40 | $50.20 | 75 |
| 2023-09-27 | 51.84 | $50.00 | 2710 |
| 2023-09-26 | 52.40 | $51.80 | 150 |
| 2023-09-25 | 52.68 | $49.80 | 480 |
| 2023-09-22 | 53.43 | $50.60 | 415 |
| 2023-09-21 | 54.14 | $54.00 | 105 |
| 2023-09-20 | 54.25 | $53.40 | 35 |
| 2023-09-19 | 54.51 | $53.00 | 490 |
| 2023-09-18 | 54.90 | $52.80 | 675 |
| 2023-09-15 | 55.40 | $53.20 | 250 |
| 2023-09-14 | 55.90 | $57.60 | 245 |
| 2023-09-13 | 55.55 | $53.20 | 380 |
| 2023-09-12 | 56.07 | $56.80 | 310 |
| 2023-09-11 | 55.92 | $57.00 | 865 |
| 2023-09-08 | 55.70 | $55.60 | 140 |
| 2023-09-07 | 55.74 | $56.00 | 105 |
| 2023-09-06 | 55.71 | $56.20 | 1385 |
| 2023-09-05 | 55.63 | $60.40 | 740 |
| 2023-09-01 | 54.65 | $57.40 | 375 |
| 2023-08-31 | 54.15 | $58.80 | 925 |
| 2023-08-30 | 53.29 | $57.00 | 745 |
| 2023-08-29 | 52.67 | $55.20 | 320 |
| 2023-08-28 | 52.34 | $54.00 | 800 |
| 2023-08-25 | 52.22 | $55.00 | 215 |
| 2023-08-24 | 51.89 | $52.60 | 365 |
| 2023-08-23 | 52.02 | $51.80 | 265 |
| 2023-08-22 | 52.35 | $50.80 | 175 |
| 2023-08-21 | 52.97 | $52.20 | 320 |
| 2023-08-18 | 53.40 | $51.60 | 645 |
| 2023-08-17 | 54.04 | $50.60 | 465 |
| 2023-08-16 | 55.01 | $51.80 | 375 |
| 2023-08-15 | 55.89 | $53.60 | 280 |
| 2023-08-14 | 56.54 | $53.40 | 265 |
| 2023-08-11 | 57.34 | $54.20 | 840 |
| 2023-08-10 | 58.11 | $55.60 | 210 |
| 2023-08-09 | 58.71 | $56.60 | 250 |
| 2023-08-08 | 59.20 | $55.80 | 485 |
| 2023-08-07 | 59.94 | $58.20 | 345 |
| 2023-08-04 | 60.29 | $59.00 | 245 |
| 2023-08-03 | 60.52 | $59.40 | 270 |
| 2023-08-02 | 60.71 | $58.00 | 490 |
| 2023-08-01 | 61.22 | $60.60 | 400 |
| 2023-07-31 | 61.25 | $60.40 | 610 |
| 2023-07-28 | 61.34 | $61.80 | 1695 |
| 2023-07-27 | 61.13 | $59.00 | 740 |
| 2023-07-26 | 61.48 | $58.60 | 330 |
| 2023-07-25 | 61.96 | $58.80 | 945 |
| 2023-07-24 | 62.46 | $60.60 | 500 |
| 2023-07-21 | 62.66 | $60.00 | 715 |
| 2023-07-20 | 63.01 | $61.40 | 300 |
| 2023-07-19 | 63.10 | $62.40 | 650 |
| 2023-07-18 | 62.99 | $62.40 | 265 |
| 2023-07-17 | 62.85 | $62.20 | 505 |
| 2023-07-14 | 62.71 | $60.80 | 270 |
| 2023-07-13 | 62.82 | $60.20 | 705 |
| 2023-07-12 | 63.07 | $59.60 | 185 |
| 2023-07-11 | 63.47 | $60.00 | 430 |
| 2023-07-10 | 63.83 | $59.60 | 1515 |
| 2023-07-07 | 64.31 | $62.60 | 660 |
| 2023-07-06 | 64.22 | $61.60 | 130 |
| 2023-07-05 | 64.29 | $63.20 | 295 |
| 2023-07-03 | 64.02 | $64.00 | 210 |
| 2023-06-30 | 63.51 | $61.40 | 620 |
| 2023-06-29 | 63.43 | $60.40 | 1780 |
| 2023-06-28 | 63.53 | $60.40 | 525 |
| 2023-06-27 | 63.61 | $60.00 | 160 |
| 2023-06-26 | 63.77 | $62.20 | 365 |
| 2023-06-23 | 63.45 | $61.60 | 305 |
| 2023-06-22 | 63.17 | $62.40 | 925 |
| 2023-06-21 | 62.65 | $64.40 | 885 |
| 2023-06-20 | 61.58 | $65.20 | 835 |
| 2023-06-16 | 60.15 | $64.40 | 615 |
| 2023-06-15 | 58.62 | $62.40 | 2665 |
| 2023-06-14 | 57.23 | $62.60 | 2380 |
| 2023-06-13 | 55.55 | $58.80 | 5235 |
| 2023-06-12 | 54.38 | $52.80 | 1165 |
| 2023-06-09 | 54.27 | $52.60 | 570 |
| 2023-06-08 | 54.15 | $53.80 | 285 |
| 2023-06-07 | 53.73 | $52.20 | 3275 |
| 2023-06-06 | 53.57 | $57.80 | 1555 |
| 2023-06-05 | 52.17 | $58.20 | 1555 |
| 2023-06-02 | 50.44 | $55.80 | 5260 |
| 2023-06-01 | 48.91 | $53.60 | 1895 |
| 2023-05-31 | 47.59 | $51.60 | 2115 |
| 2023-05-30 | 46.47 | $49.40 | 2195 |
| 2023-05-26 | 45.61 | $44.80 | 715 |
| 2023-05-25 | 45.57 | $46.60 | 390 |
| 2023-05-24 | 45.14 | $47.20 | 420 |
| 2023-05-23 | 44.51 | $47.40 | 840 |
| 2023-05-22 | 43.72 | $47.60 | 2375 |
| 2023-05-19 | 42.75 | $46.20 | 630 |
| 2023-05-18 | 41.92 | $46.80 | 3045 |
| 2023-05-17 | 40.83 | $42.80 | 335 |
| 2023-05-16 | 40.40 | $42.20 | 335 |
| 2023-05-15 | 40.03 | $42.40 | 830 |
| 2023-05-12 | 39.55 | $42.80 | 490 |
| 2023-05-11 | 38.93 | $42.00 | 875 |
| 2023-05-10 | 38.37 | $42.40 | 485 |
| 2023-05-09 | 37.65 | $42.20 | 1610 |
| 2023-05-08 | 36.86 | $41.20 | 750 |
| 2023-05-05 | 36.16 | $42.20 | 1875 |
| 2023-05-04 | 35.16 | $42.40 | 4935 |
| 2023-05-03 | 33.97 | $38.40 | 3170 |
| 2023-05-02 | 33.45 | $40.00 | 38900 |
| 2023-05-01 | 32.54 | $35.00 | 490 |
| 2023-04-28 | 32.56 | $34.80 | 1025 |
| 2023-04-27 | 32.65 | $35.20 | 570 |
| 2023-04-26 | 32.71 | $35.00 | 775 |
| 2023-04-25 | 32.84 | $35.60 | 910 |
| 2023-04-24 | 32.90 | $34.00 | 1040 |
| 2023-04-21 | 33.34 | $35.20 | 1580 |
| 2023-04-20 | 33.64 | $34.60 | 1245 |
| 2023-04-19 | 34.14 | $35.80 | 965 |
| 2023-04-18 | 34.51 | $36.00 | 910 |
| 2023-04-17 | 34.93 | $36.00 | 4860 |
| 2023-04-14 | 35.46 | $34.40 | 3375 |
| 2023-04-13 | 36.44 | $34.60 | 11400 |
| 2023-04-12 | 37.58 | $32.80 | 8405 |
| 2023-04-11 | 39.32 | $35.00 | 25300 |
| 2023-04-10 | 40.91 | $44.00 | 10175 |
| 2023-04-06 | 40.89 | $43.60 | 330 |
| 2023-04-05 | 40.99 | $42.80 | 1135 |
| 2023-04-04 | 41.30 | $43.20 | 1295 |
| 2023-04-03 | 41.61 | $44.00 | 2035 |
| 2023-03-31 | 41.85 | $45.80 | 1570 |
| 2023-03-30 | 41.77 | $48.60 | 1005 |
| 2023-03-29 | 41.14 | $46.00 | 205 |
| 2023-03-28 | 41.00 | $46.00 | 470 |
| 2023-03-27 | 40.89 | $46.00 | 435 |
| 2023-03-24 | 40.80 | $43.80 | 330 |
| 2023-03-23 | 41.22 | $44.40 | 235 |
| 2023-03-22 | 41.63 | $45.20 | 585 |
| 2023-03-21 | 41.99 | $44.60 | 510 |
| 2023-03-20 | 42.60 | $43.80 | 1950 |
| 2023-03-17 | 43.53 | $45.40 | 1920 |
| 2023-03-16 | 44.33 | $47.00 | 1290 |
| 2023-03-15 | 44.99 | $46.00 | 4395 |
| 2023-03-14 | 46.02 | $50.40 | 1765 |
| 2023-03-13 | 46.36 | $50.40 | 2195 |
| 2023-03-10 | 46.82 | $49.60 | 1555 |
| 2023-03-09 | 47.58 | $50.80 | 1585 |
| 2023-03-08 | 48.29 | $53.40 | 850 |
| 2023-03-07 | 48.63 | $55.40 | 1715 |
| 2023-03-06 | 48.68 | $56.00 | 4230 |
| 2023-03-03 | 48.69 | $54.20 | 1045 |
| 2023-03-02 | 49.17 | $54.00 | 410 |
| 2023-03-01 | 49.84 | $54.60 | 1090 |
| 2023-02-28 | 50.59 | $54.20 | 2345 |
| 2023-02-27 | 51.63 | $51.60 | 2100 |
| 2023-02-24 | 53.47 | $52.80 | 3395 |
| 2023-02-23 | 55.45 | $54.80 | 3000 |
| 2023-02-22 | 57.42 | $58.60 | 2590 |
| 2023-02-21 | 58.99 | $60.00 | 3365 |
| 2023-02-17 | 60.62 | $62.80 | 1820 |
| 2023-02-16 | 62.01 | $63.80 | 2985 |
| 2023-02-15 | 63.50 | $61.40 | 3890 |
| 2023-02-14 | 65.84 | $64.80 | 32535 |
| 2023-02-13 | 67.93 | $69.20 | 1695 |
| 2023-02-10 | 69.52 | $68.80 | 3030 |
| 2023-02-09 | 71.54 | $71.00 | 1955 |
| 2023-02-08 | 73.51 | $73.80 | 3670 |
| 2023-02-07 | 75.31 | $79.40 | 3785 |
| 2023-02-06 | 76.31 | $80.00 | 2650 |
| 2023-02-03 | 77.44 | $79.00 | 1495 |
| 2023-02-02 | 79.06 | $80.00 | 2030 |
| 2023-02-01 | 80.83 | $83.20 | 2405 |
| 2023-01-31 | 82.31 | $82.80 | 2200 |
| 2023-01-30 | 84.20 | $82.40 | 2840 |
| 2023-01-27 | 86.59 | $81.40 | 2440 |
| 2023-01-26 | 89.67 | $81.00 | 5425 |
| 2023-01-25 | 93.42 | $79.20 | 9930 |
| 2023-01-24 | 98.25 | $94.80 | 67045 |
| 2023-01-23 | 100.65 | $101.20 | 3365 |
| 2023-01-20 | 102.17 | $96.60 | 1610 |
| 2023-01-19 | 104.99 | $93.60 | 970 |
| 2023-01-18 | 108.97 | $100.00 | 3845 |
| 2023-01-17 | 112.31 | $112.00 | 2085 |
| 2023-01-13 | 113.73 | $113.60 | 2470 |
| 2023-01-12 | 115.11 | $111.60 | 2310 |
| 2023-01-11 | 117.21 | $110.20 | 7475 |
| 2023-01-10 | 119.99 | $131.40 | 3720 |
| 2023-01-09 | 118.83 | $130.60 | 4130 |
| 2023-01-06 | 117.71 | $126.00 | 1040 |
| 2023-01-05 | 117.45 | $110.00 | 510 |
| 2023-01-04 | 120.60 | $110.00 | 1771 |
| 2023-01-03 | 124.34 | $118.00 | 837 |
| 2022-12-30 | 127.06 | $122.00 | 1067 |
| 2022-12-29 | 129.43 | $130.00 | 757 |
| 2022-12-28 | 130.57 | $130.00 | 4917 |
| 2022-12-27 | 131.95 | $120.00 | 1204 |
| 2022-12-23 | 135.73 | $128.00 | 164 |
| 2022-12-22 | 138.48 | $132.00 | 729 |
| 2022-12-21 | 140.88 | $136.00 | 580 |
| 2022-12-20 | 142.88 | $132.00 | 647 |
| 2022-12-19 | 146.08 | $132.00 | 445 |
| 2022-12-16 | 149.84 | $144.00 | 209 |
| 2022-12-15 | 151.70 | $146.00 | 473 |
| 2022-12-14 | 153.47 | $148.00 | 252 |
| 2022-12-13 | 155.14 | $144.00 | 530 |
| 2022-12-12 | 157.93 | $150.00 | 500 |
| 2022-12-09 | 159.92 | $154.00 | 125 |
| 2022-12-08 | 161.40 | $150.00 | 355 |
| 2022-12-07 | 163.98 | $152.00 | 731 |
| 2022-12-06 | 166.54 | $156.00 | 161 |
| 2022-12-05 | 168.67 | $166.00 | 92 |
| 2022-12-02 | 169.03 | $168.00 | 51 |
| 2022-12-01 | 169.02 | $166.00 | 80 |
| 2022-11-30 | 169.40 | $168.00 | 20 |
| 2022-11-29 | 169.42 | $168.00 | 183 |
| 2022-11-28 | 169.43 | $174.00 | 205 |
| 2022-11-25 | 168.15 | $174.00 | 93 |
| 2022-11-23 | 166.66 | $172.00 | 154 |
| 2022-11-22 | 165.34 | $166.00 | 157 |
| 2022-11-21 | 165.07 | $166.00 | 169 |
| 2022-11-18 | 164.74 | $166.00 | 105 |
| 2022-11-17 | 164.36 | $162.00 | 136 |
| 2022-11-16 | 164.75 | $164.00 | 78 |
| 2022-11-15 | 164.78 | $166.00 | 253 |
| 2022-11-14 | 164.38 | $162.00 | 188 |
| 2022-11-11 | 164.76 | $160.00 | 122 |
| 2022-11-10 | 165.61 | $158.00 | 293 |
| 2022-11-09 | 167.01 | $158.00 | 320 |
| 2022-11-08 | 168.61 | $164.00 | 169 |
| 2022-11-07 | 169.20 | $172.00 | 446 |
| 2022-11-04 | 168.17 | $168.00 | 383 |
| 2022-11-03 | 167.79 | $170.00 | 94 |
| 2022-11-02 | 166.92 | $178.00 | 712 |
| 2022-11-01 | 164.20 | $178.00 | 409 |
| 2022-10-31 | 161.03 | $174.00 | 770 |
| 2022-10-28 | 158.19 | $176.00 | 285 |
| 2022-10-27 | 154.47 | $172.00 | 890 |
| 2022-10-26 | 151.01 | $160.00 | 708 |
| 2022-10-25 | 149.54 | $166.00 | 6081 |
| 2022-10-24 | 146.60 | $150.00 | 144 |
| 2022-10-21 | 146.60 | $150.00 | 179 |
| 2022-10-20 | 146.63 | $150.00 | 84 |
| 2022-10-19 | 146.70 | $154.00 | 141 |
| 2022-10-18 | 145.98 | $152.00 | 157 |
| 2022-10-17 | 145.61 | $146.00 | 424 |
| 2022-10-14 | 146.50 | $148.00 | 216 |
| 2022-10-13 | 147.16 | $148.00 | 89 |
| 2022-10-12 | 147.97 | $146.00 | 78 |
| 2022-10-11 | 149.38 | $144.00 | 145 |
| 2022-10-10 | 151.49 | $148.00 | 124 |
| 2022-10-07 | 153.14 | $156.00 | 92 |
| 2022-10-06 | 153.41 | $156.00 | 67 |
| 2022-10-05 | 153.78 | $156.00 | 291 |
| 2022-10-04 | 154.24 | $158.00 | 293 |
| 2022-10-03 | 154.42 | $146.00 | 502 |
| 2022-09-30 | 157.19 | $154.00 | 204 |
| 2022-09-29 | 158.78 | $154.00 | 253 |
| 2022-09-28 | 160.66 | $158.00 | 192 |
| 2022-09-27 | 162.04 | $150.00 | 145 |
| 2022-09-26 | 165.37 | $152.00 | 234 |
| 2022-09-23 | 168.84 | $148.00 | 819 |
| 2022-09-22 | 173.74 | $162.00 | 173 |
| 2022-09-21 | 176.50 | $168.00 | 283 |
| 2022-09-20 | 178.44 | $164.00 | 275 |
| 2022-09-19 | 181.53 | $174.00 | 380 |
| 2022-09-16 | 183.01 | $180.00 | 239 |
| 2022-09-15 | 183.46 | $182.00 | 170 |
| 2022-09-14 | 183.55 | $182.00 | 127 |
| 2022-09-13 | 183.64 | $182.00 | 540 |
| 2022-09-12 | 183.73 | $186.00 | 389 |
| 2022-09-09 | 182.98 | $186.00 | 121 |
| 2022-09-08 | 182.10 | $178.00 | 162 |
| 2022-09-07 | 182.75 | $178.00 | 277 |
| 2022-09-06 | 183.49 | $174.00 | 117 |
| 2022-09-02 | 185.18 | $174.00 | 80 |
| 2022-09-01 | 187.12 | $180.00 | 316 |
| 2022-08-31 | 188.07 | $188.00 | 221 |
| 2022-08-30 | 187.47 | $186.00 | 516 |
| 2022-08-29 | 187.16 | $194.00 | 992 |
| 2022-08-26 | 185.08 | $192.00 | 408 |
| 2022-08-25 | 183.07 | $200.00 | 1076 |
| 2022-08-24 | 179.02 | $182.00 | 1007 |
| 2022-08-23 | 178.10 | $190.00 | 10180 |
| 2022-08-22 | 175.33 | $178.00 | 1141 |
| 2022-08-19 | 174.63 | $178.00 | 721 |
| 2022-08-18 | 173.82 | $178.00 | 486 |
| 2022-08-17 | 172.88 | $176.00 | 538 |
| 2022-08-16 | 172.20 | $172.00 | 257 |
| 2022-08-15 | 172.26 | $174.00 | 478 |
| 2022-08-12 | 171.91 | $178.00 | 349 |
| 2022-08-11 | 170.66 | $180.00 | 328 |
| 2022-08-10 | 168.80 | $174.00 | 460 |
| 2022-08-09 | 167.91 | $170.00 | 253 |
| 2022-08-08 | 167.73 | $170.00 | 425 |
| 2022-08-05 | 167.53 | $174.00 | 127 |
| 2022-08-04 | 166.48 | $170.00 | 266 |
| 2022-08-03 | 166.12 | $170.00 | 342 |
| 2022-08-02 | 165.73 | $168.00 | 150 |
| 2022-08-01 | 165.71 | $168.00 | 297 |
| 2022-07-29 | 165.72 | $166.00 | 297 |
| 2022-07-28 | 166.18 | $166.00 | 475 |
| 2022-07-27 | 166.73 | $168.00 | 514 |
| 2022-07-26 | 166.98 | $164.00 | 324 |
| 2022-07-25 | 168.14 | $170.00 | 534 |
| 2022-07-22 | 168.25 | $170.00 | 418 |
| 2022-07-21 | 168.39 | $172.00 | 365 |
| 2022-07-20 | 168.17 | $168.00 | 697 |
| 2022-07-19 | 168.78 | $164.00 | 609 |
| 2022-07-18 | 170.36 | $162.00 | 685 |
| 2022-07-15 | 172.65 | $162.00 | 888 |
| 2022-07-14 | 175.32 | $160.00 | 1770 |
| 2022-07-13 | 178.85 | $174.00 | 355 |
| 2022-07-12 | 180.02 | $176.00 | 2033 |
| 2022-07-11 | 180.95 | $202.00 | 4410 |
| 2022-07-08 | 176.56 | $180.00 | 675 |
| 2022-07-07 | 176.11 | $170.00 | 359 |
| 2022-07-06 | 177.71 | $168.00 | 895 |
| 2022-07-05 | 180.00 | $178.00 | 917 |
| 2022-07-01 | 180.57 | $180.00 | 1089 |
| 2022-06-30 | 180.80 | $184.00 | 4720 |
| 2022-06-29 | 180.24 | $204.00 | 79702 |
| 2022-06-28 | 175.38 | $176.00 | 497 |
| 2022-06-27 | 175.66 | $182.00 | 387 |
| 2022-06-24 | 174.74 | $174.00 | 3958 |
| 2022-06-23 | 175.39 | $178.00 | 338 |
| 2022-06-22 | 175.31 | $174.00 | 367 |
| 2022-06-21 | 176.10 | $174.00 | 277 |
| 2022-06-17 | 177.03 | $172.00 | 107 |
| 2022-06-16 | 178.56 | $170.00 | 377 |
| 2022-06-15 | 180.78 | $170.00 | 634 |
| 2022-06-14 | 183.36 | $176.00 | 1157 |
| 2022-06-13 | 185.11 | $178.00 | 542 |
| 2022-06-10 | 186.73 | $186.00 | 438 |
| 2022-06-09 | 186.92 | $194.00 | 782 |
| 2022-06-08 | 185.46 | $196.00 | 207 |
| 2022-06-07 | 183.35 | $194.00 | 190 |
| 2022-06-06 | 181.34 | $194.00 | 154 |
| 2022-06-03 | 179.02 | $190.00 | 344 |
| 2022-06-02 | 177.19 | $192.00 | 215 |
| 2022-06-01 | 174.68 | $188.00 | 185 |
| 2022-05-31 | 172.64 | $188.00 | 543 |
| 2022-05-27 | 170.33 | $180.00 | 228 |
| 2022-05-26 | 169.38 | $172.00 | 616 |
| 2022-05-25 | 170.02 | $168.00 | 249 |
| 2022-05-24 | 171.67 | $174.00 | 214 |
| 2022-05-23 | 172.38 | $178.00 | 302 |
| 2022-05-20 | 172.43 | $182.00 | 87 |
| 2022-05-19 | 171.70 | $180.00 | 214 |
| 2022-05-18 | 171.35 | $180.00 | 413 |
| 2022-05-17 | 171.02 | $182.00 | 331 |
| 2022-05-16 | 170.29 | $172.00 | 585 |
| 2022-05-13 | 171.64 | $174.00 | 641 |
| 2022-05-12 | 172.86 | $166.00 | 566 |
| 2022-05-11 | 176.06 | $168.00 | 784 |
| 2022-05-10 | 179.43 | $168.00 | 447 |
| 2022-05-09 | 183.42 | $168.00 | 994 |
| 2022-05-06 | 188.12 | $182.00 | 473 |
| 2022-05-05 | 190.70 | $188.00 | 204 |
| 2022-05-04 | 192.49 | $190.00 | 1157 |
| 2022-05-03 | 194.20 | $192.00 | 309 |
| 2022-05-02 | 195.83 | $194.00 | 683 |
| 2022-04-29 | 197.35 | $186.00 | 387 |
| 2022-04-28 | 200.85 | $190.00 | 1108 |
| 2022-04-27 | 204.13 | $198.00 | 682 |
| 2022-04-26 | 206.29 | $186.00 | 732 |
| 2022-04-25 | 211.37 | $202.00 | 1934 |
| 2022-04-22 | 213.92 | $194.00 | 1026 |
| 2022-04-21 | 218.59 | $204.00 | 444 |
| 2022-04-20 | 221.91 | $216.00 | 519 |
| 2022-04-19 | 223.25 | $216.00 | 456 |
| 2022-04-18 | 224.80 | $210.00 | 577 |
| 2022-04-14 | 227.87 | $224.00 | 916 |
| 2022-04-13 | 228.47 | $214.00 | 856 |
| 2022-04-12 | 231.25 | $218.00 | 889 |
| 2022-04-11 | 233.62 | $232.00 | 677 |
| 2022-04-08 | 233.39 | $226.00 | 405 |
| 2022-04-07 | 234.36 | $228.00 | 647 |
| 2022-04-06 | 235.04 | $232.00 | 1025 |
| 2022-04-05 | 234.94 | $248.00 | 2003 |
| 2022-04-04 | 231.42 | $244.00 | 1235 |
| 2022-04-01 | 228.14 | $238.00 | 1236 |
| 2022-03-31 | 225.58 | $248.00 | 1390 |
| 2022-03-30 | 220.48 | $236.00 | 1025 |
| 2022-03-29 | 217.09 | $240.00 | 803 |
| 2022-03-28 | 212.31 | $230.00 | 903 |
| 2022-03-25 | 208.88 | $240.00 | 1199 |
| 2022-03-24 | 202.82 | $230.00 | 2038 |
| 2022-03-23 | 197.93 | $204.00 | 763 |
| 2022-03-22 | 197.79 | $210.00 | 988 |
| 2022-03-21 | 196.43 | $200.00 | 865 |
| 2022-03-18 | 197.02 | $208.00 | 954 |
| 2022-03-17 | 196.08 | $196.00 | 463 |
| 2022-03-16 | 197.61 | $192.00 | 528 |
| 2022-03-15 | 200.29 | $192.00 | 1373 |
| 2022-03-14 | 203.47 | $188.00 | 1580 |
| 2022-03-11 | 208.07 | $194.00 | 920 |
| 2022-03-10 | 212.21 | $190.00 | 697 |
| 2022-03-09 | 217.91 | $208.00 | 1081 |
| 2022-03-08 | 220.77 | $204.00 | 6188 |
| 2022-03-07 | 224.96 | $222.00 | 995 |
| 2022-03-04 | 226.07 | $224.00 | 926 |
| 2022-03-03 | 226.95 | $226.00 | 820 |
| 2022-03-02 | 227.57 | $230.00 | 595 |
| 2022-03-01 | 227.47 | $236.00 | 1309 |
| 2022-02-28 | 226.11 | $236.00 | 1396 |
| 2022-02-25 | 224.56 | $232.00 | 677 |
| 2022-02-24 | 223.64 | $228.00 | 2163 |
| 2022-02-23 | 223.45 | $242.00 | 5987 |
| 2022-02-22 | 220.32 | $222.00 | 1134 |
| 2022-02-18 | 220.94 | $224.00 | 567 |
| 2022-02-17 | 221.29 | $222.00 | 524 |
| 2022-02-16 | 222.18 | $232.00 | 512 |
| 2022-02-15 | 221.15 | $228.00 | 397 |
| 2022-02-14 | 220.86 | $224.00 | 419 |
| 2022-02-11 | 221.42 | $220.00 | 892 |
| 2022-02-10 | 222.98 | $232.00 | 866 |
| 2022-02-09 | 222.32 | $226.00 | 1524 |
| 2022-02-08 | 222.89 | $218.00 | 854 |
| 2022-02-07 | 225.30 | $226.00 | 1175 |
| 2022-02-04 | 226.49 | $226.00 | 1207 |
| 2022-02-03 | 227.93 | $220.00 | 967 |
| 2022-02-02 | 230.93 | $224.00 | 2387 |
| 2022-02-01 | 233.63 | $236.00 | 1648 |
| 2022-01-31 | 234.30 | $234.00 | 2362 |
| 2022-01-28 | 235.56 | $230.00 | 1892 |
| 2022-01-27 | 237.92 | $212.00 | 2034 |
| 2022-01-26 | 244.50 | $226.00 | 2081 |
| 2022-01-25 | 249.24 | $234.00 | 1165 |
| 2022-01-24 | 253.09 | $228.00 | 4245 |
| 2022-01-21 | 258.84 | $242.00 | 3331 |
| 2022-01-20 | 262.57 | $258.00 | 1673 |
| 2022-01-19 | 263.54 | $258.00 | 3806 |
| 2022-01-18 | 264.66 | $246.00 | 2522 |
| 2022-01-14 | 268.48 | $262.00 | 3551 |
| 2022-01-13 | 269.52 | $262.00 | 2694 |
| 2022-01-12 | 270.72 | $268.00 | 3226 |
| 2022-01-11 | 270.82 | $272.00 | 2762 |
| 2022-01-10 | 270.08 | $274.00 | 5445 |
| 2022-01-07 | 268.76 | $256.00 | 2770 |
| 2022-01-06 | 271.01 | $256.00 | 3367 |
| 2022-01-05 | 273.58 | $266.00 | 3878 |
| 2022-01-04 | 274.42 | $278.00 | 4312 |
| 2022-01-03 | 272.84 | $290.00 | 8054 |
| 2021-12-31 | 268.43 | $258.00 | 7010 |
| 2021-12-30 | 270.02 | $266.00 | 8218 |
| 2021-12-29 | 270.14 | $290.00 | 98222 |
| 2021-12-28 | 265.19 | $252.00 | 8603 |
| 2021-12-27 | 267.43 | $262.00 | 8020 |
| 2021-12-23 | 267.88 | $274.00 | 14791 |
| 2021-12-22 | 265.84 | $282.00 | 21460 |
| 2021-12-21 | 261.75 | $292.00 | 110022 |
| 2021-12-20 | 254.87 | $430.00 | 850549 |
| 2021-12-17 | 217.84 | $254.00 | 1269 |
| 2021-12-16 | 211.99 | $226.00 | 1011 |
| 2021-12-15 | 211.22 | $238.00 | 1064 |
| 2021-12-14 | 207.90 | $226.00 | 1400 |
| 2021-12-13 | 206.72 | $214.00 | 1619 |
| 2021-12-10 | 208.01 | $220.00 | 407 |
| 2021-12-09 | 208.39 | $224.00 | 1146 |
| 2021-12-08 | 208.14 | $222.00 | 2430 |
| 2021-12-07 | 208.43 | $198.00 | 2454 |
| 2021-12-06 | 213.99 | $196.00 | 2486 |
| 2021-12-03 | 221.03 | $210.00 | 1107 |
| 2021-12-02 | 226.40 | $212.00 | 943 |
| 2021-12-01 | 232.36 | $218.00 | 948 |
| 2021-11-30 | 238.15 | $240.00 | 751 |
| 2021-11-29 | 240.37 | $236.00 | 958 |
| 2021-11-26 | 243.92 | $246.00 | 813 |
| 2021-11-24 | 246.06 | $244.00 | 560 |
| 2021-11-23 | 249.10 | $238.00 | 1163 |
| 2021-11-22 | 254.02 | $238.00 | 1229 |
| 2021-11-19 | 259.84 | $242.00 | 1162 |
| 2021-11-18 | 265.88 | $246.00 | 1491 |
| 2021-11-17 | 272.15 | $264.00 | 1118 |
| 2021-11-16 | 275.73 | $264.00 | 1400 |
| 2021-11-15 | 279.97 | $270.00 | 7755 |
| 2021-11-12 | 283.71 | $268.00 | 2461 |
| 2021-11-11 | 288.54 | $280.00 | 1487 |
| 2021-11-10 | 291.70 | $284.00 | 813 |
| 2021-11-09 | 294.58 | $294.00 | 640 |
| 2021-11-08 | 295.88 | $298.00 | 665 |
| 2021-11-05 | 296.61 | $298.00 | 638 |
| 2021-11-04 | 297.51 | $304.00 | 991 |
| 2021-11-03 | 297.35 | $298.00 | 821 |
| 2021-11-02 | 298.50 | $302.00 | 2619 |
| 2021-11-01 | 299.05 | $302.00 | 1243 |
| 2021-10-29 | 299.76 | $304.00 | 448 |
| 2021-10-28 | 300.22 | $300.00 | 1298 |
| 2021-10-27 | 301.68 | $310.00 | 3082 |
| 2021-10-26 | 301.33 | $300.00 | 1523 |
| 2021-10-25 | 303.11 | $310.00 | 426 |
| 2021-10-22 | 303.14 | $306.00 | 730 |
| 2021-10-21 | 304.09 | $314.00 | 1358 |
| 2021-10-20 | 303.60 | $312.00 | 331 |
| 2021-10-19 | 303.53 | $312.00 | 597 |
| 2021-10-18 | 303.54 | $310.00 | 336 |
| 2021-10-15 | 304.06 | $310.00 | 456 |
| 2021-10-14 | 304.77 | $316.00 | 635 |
| 2021-10-13 | 304.43 | $310.00 | 605 |
| 2021-10-12 | 305.41 | $312.00 | 787 |
| 2021-10-11 | 306.24 | $308.00 | 1691 |
| 2021-10-08 | 308.15 | $298.00 | 1518 |
| 2021-10-07 | 312.59 | $306.00 | 712 |
| 2021-10-06 | 316.16 | $302.00 | 988 |
| 2021-10-05 | 321.26 | $314.00 | 1080 |
| 2021-10-04 | 324.75 | $324.00 | 690 |
| 2021-10-01 | 326.79 | $328.00 | 522 |
| 2021-09-30 | 328.41 | $332.00 | 512 |
| 2021-09-29 | 329.54 | $334.00 | 506 |
| 2021-09-28 | 330.53 | $338.00 | 385 |
| 2021-09-27 | 330.93 | $336.00 | 693 |
| 2021-09-24 | 331.91 | $336.00 | 795 |
| 2021-09-23 | 333.17 | $332.00 | 634 |
| 2021-09-22 | 335.57 | $334.00 | 578 |
| 2021-09-21 | 338.05 | $330.00 | 646 |
| 2021-09-20 | 341.87 | $340.00 | 221 |
| 2021-09-17 | 344.31 | $348.00 | 285 |
| 2021-09-16 | 345.55 | $348.00 | 393 |
| 2021-09-15 | 347.09 | $346.00 | 537 |
| 2021-09-14 | 349.40 | $348.00 | 435 |
| 2021-09-13 | 351.78 | $356.00 | 362 |
| 2021-09-10 | 352.94 | $350.00 | 376 |
| 2021-09-09 | 355.67 | $356.00 | 456 |
| 2021-09-08 | 357.67 | $354.00 | 483 |
| 2021-09-07 | 360.52 | $362.00 | 470 |
| 2021-09-03 | 362.25 | $370.00 | 1628 |
| 2021-09-02 | 362.67 | $358.00 | 2876 |
| 2021-09-01 | 365.79 | $370.00 | 416 |
| 2021-08-31 | 366.99 | $372.00 | 242 |
| 2021-08-30 | 368.07 | $370.00 | 1215 |
| 2021-08-27 | 369.85 | $376.00 | 694 |
| 2021-08-26 | 370.77 | $374.00 | 527 |
| 2021-08-25 | 372.37 | $370.00 | 346 |
| 2021-08-24 | 375.18 | $372.00 | 1313 |
| 2021-08-23 | 378.13 | $374.00 | 983 |
| 2021-08-20 | 381.26 | $374.00 | 347 |
| 2021-08-19 | 384.99 | $372.00 | 660 |
| 2021-08-18 | 389.85 | $374.00 | 1109 |
| 2021-08-17 | 395.17 | $378.00 | 719 |
| 2021-08-16 | 400.59 | $382.00 | 2155 |
| 2021-08-13 | 406.13 | $388.00 | 1547 |
| 2021-08-12 | 411.35 | $394.00 | 1755 |
| 2021-08-11 | 416.21 | $416.00 | 141 |
| 2021-08-10 | 417.28 | $420.00 | 557 |
| 2021-08-09 | 417.72 | $428.00 | 155 |
| 2021-08-06 | 416.60 | $424.00 | 320 |
| 2021-08-05 | 416.20 | $424.00 | 356 |
| 2021-08-04 | 415.80 | $414.00 | 418 |
| 2021-08-03 | 417.51 | $416.00 | 428 |
| 2021-08-02 | 419.13 | $418.00 | 376 |
| 2021-07-30 | 420.66 | $400.00 | 698 |
| 2021-07-29 | 426.29 | $418.00 | 149 |
| 2021-07-28 | 429.08 | $414.00 | 461 |
| 2021-07-27 | 433.21 | $408.00 | 953 |
| 2021-07-26 | 439.31 | $422.00 | 768 |
| 2021-07-23 | 443.47 | $430.00 | 559 |
| 2021-07-22 | 446.62 | $434.00 | 1629 |
| 2021-07-21 | 449.45 | $436.00 | 693 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.39
2026-07-17
Close Price
$3.40
Vol: 32895
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.80
Average
91.35
Maximum
445.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.39 | $3.40 | 32895 |
| 2026-07-16 | 3.38 | $3.32 | 50303 |
| 2026-07-15 | 3.38 | $3.28 | 90144 |
| 2026-07-14 | 3.40 | $3.22 | 1.3M |
| 2026-07-13 | 3.44 | $3.26 | 91100 |
| 2026-07-10 | 3.47 | $3.25 | 49033 |
| 2026-07-09 | 3.52 | $3.27 | 42948 |
| 2026-07-08 | 3.56 | $3.25 | 86400 |
| 2026-07-07 | 3.62 | $3.48 | 197121 |
| 2026-07-06 | 3.61 | $3.80 | 1.3M |
| 2026-07-02 | 3.50 | $3.91 | 932548 |
| 2026-07-01 | 3.33 | $4.63 | 57.5M |
| 2026-06-30 | 2.88 | $2.97 | 105857 |
| 2026-06-29 | 2.87 | $2.92 | 316028 |
| 2026-06-26 | 2.88 | $2.75 | 25.3M |
| 2026-06-25 | 2.93 | $2.94 | 63500 |
| 2026-06-24 | 2.95 | $2.99 | 60402 |
| 2026-06-23 | 2.95 | $3.05 | 31543 |
| 2026-06-22 | 2.93 | $3.06 | 100000 |
| 2026-06-18 | 2.91 | $2.98 | 9412 |
| 2026-06-17 | 2.91 | $3.03 | 47386 |
| 2026-06-16 | 2.90 | $3.00 | 17300 |
| 2026-06-15 | 2.90 | $2.99 | 38920 |
| 2026-06-12 | 2.90 | $2.84 | 27347 |
| 2026-06-11 | 2.95 | $2.85 | 23350 |
| 2026-06-10 | 3.01 | $2.82 | 10932 |
| 2026-06-09 | 3.09 | $2.91 | 36300 |
| 2026-06-08 | 3.17 | $3.08 | 16900 |
| 2026-06-05 | 3.21 | $3.09 | 29619 |
| 2026-06-04 | 3.25 | $3.16 | 7752 |
| 2026-06-03 | 3.29 | $3.11 | 19947 |
| 2026-06-02 | 3.34 | $3.11 | 90366 |
| 2026-06-01 | 3.41 | $3.24 | 47928 |
| 2026-05-29 | 3.46 | $3.35 | 18400 |
| 2026-05-28 | 3.47 | $3.36 | 17750 |
| 2026-05-27 | 3.49 | $3.35 | 14705 |
| 2026-05-26 | 3.50 | $3.44 | 16600 |
| 2026-05-22 | 3.50 | $3.40 | 46032 |
| 2026-05-21 | 3.50 | $3.44 | 17105 |
| 2026-05-20 | 3.49 | $3.46 | 7100 |
| 2026-05-19 | 3.47 | $3.25 | 25600 |
| 2026-05-18 | 3.51 | $3.26 | 36516 |
| 2026-05-15 | 3.55 | $3.36 | 21627 |
| 2026-05-14 | 3.56 | $3.49 | 29441 |
| 2026-05-13 | 3.54 | $3.64 | 176550 |
| 2026-05-12 | 3.46 | $3.39 | 29377 |
| 2026-05-11 | 3.43 | $3.36 | 38163 |
| 2026-05-08 | 3.42 | $3.51 | 29677 |
| 2026-05-07 | 3.34 | $3.54 | 247115 |
| 2026-05-06 | 3.24 | $3.35 | 82748 |
| 2026-05-05 | 3.18 | $3.50 | 443306 |
| 2026-05-04 | 3.06 | $3.32 | 461741 |
| 2026-05-01 | 2.96 | $2.93 | 557938 |
| 2026-04-30 | 2.97 | $3.19 | 27.3M |
| 2026-04-29 | 2.90 | $2.99 | 26631 |
| 2026-04-28 | 2.88 | $2.91 | 12038 |
| 2026-04-27 | 2.89 | $2.92 | 21570 |
| 2026-04-24 | 2.89 | $2.91 | 18522 |
| 2026-04-23 | 2.90 | $2.91 | 16148 |
| 2026-04-22 | 2.91 | $2.96 | 15256 |
| 2026-04-21 | 2.91 | $2.92 | 39610 |
| 2026-04-20 | 2.92 | $3.00 | 23900 |
| 2026-04-17 | 2.92 | $3.04 | 32200 |
| 2026-04-16 | 2.91 | $3.08 | 13708 |
| 2026-04-15 | 2.88 | $3.17 | 34835 |
| 2026-04-14 | 2.83 | $3.05 | 29456 |
| 2026-04-13 | 2.80 | $2.92 | 42850 |
| 2026-04-10 | 2.82 | $2.92 | 13700 |
| 2026-04-09 | 2.84 | $2.93 | 57629 |
| 2026-04-08 | 2.87 | $3.08 | 16400 |
| 2026-04-07 | 2.86 | $3.03 | 21892 |
| 2026-04-06 | 2.87 | $3.06 | 20751 |
| 2026-04-02 | 2.89 | $3.07 | 23912 |
| 2026-04-01 | 2.90 | $3.09 | 15261 |
| 2026-03-31 | 2.93 | $3.10 | 45863 |
| 2026-03-30 | 2.95 | $3.01 | 51500 |
| 2026-03-27 | 3.03 | $3.14 | 34127 |
| 2026-03-26 | 3.08 | $3.29 | 24038 |
| 2026-03-25 | 3.10 | $3.23 | 36400 |
| 2026-03-24 | 3.16 | $3.13 | 46892 |
| 2026-03-23 | 3.26 | $3.24 | 29424 |
| 2026-03-20 | 3.36 | $3.17 | 49902 |
| 2026-03-19 | 3.52 | $3.33 | 38649 |
| 2026-03-18 | 3.65 | $3.44 | 51686 |
| 2026-03-17 | 3.79 | $3.43 | 44400 |
| 2026-03-16 | 3.97 | $3.58 | 80216 |
| 2026-03-13 | 4.14 | $3.60 | 53725 |
| 2026-03-12 | 4.35 | $3.72 | 91200 |
| 2026-03-11 | 4.56 | $4.05 | 64066 |
| 2026-03-10 | 4.72 | $4.20 | 84003 |
| 2026-03-09 | 4.86 | $4.08 | 252000 |
| 2026-03-06 | 5.07 | $4.55 | 335000 |
| 2026-03-05 | 5.17 | $4.60 | 1.0M |
| 2026-03-04 | 5.27 | $6.02 | 38.7M |
| 2026-03-03 | 4.94 | $5.00 | 10200 |
| 2026-03-02 | 4.85 | $4.86 | 20700 |
| 2026-02-27 | 4.78 | $4.75 | 33500 |
| 2026-02-26 | 4.74 | $4.93 | 33600 |
| 2026-02-25 | 4.62 | $4.59 | 18100 |
| 2026-02-24 | 4.58 | $4.39 | 10412 |
| 2026-02-23 | 4.60 | $4.56 | 17506 |
| 2026-02-20 | 4.56 | $4.65 | 31300 |
| 2026-02-19 | 4.48 | $4.44 | 11900 |
| 2026-02-18 | 4.45 | $4.31 | 11100 |
| 2026-02-17 | 4.46 | $4.41 | 33632 |
| 2026-02-13 | 4.43 | $4.53 | 40236 |
| 2026-02-12 | 4.36 | $4.32 | 9207 |
| 2026-02-11 | 4.33 | $4.40 | 8496 |
| 2026-02-10 | 4.28 | $4.34 | 45600 |
| 2026-02-09 | 4.23 | $4.22 | 37686 |
| 2026-02-06 | 4.21 | $4.16 | 56346 |
| 2026-02-05 | 4.21 | $4.25 | 527706 |
| 2026-02-04 | 4.17 | $4.04 | 16528 |
| 2026-02-03 | 4.20 | $4.05 | 21938 |
| 2026-02-02 | 4.23 | $4.13 | 23712 |
| 2026-01-30 | 4.24 | $4.01 | 19015 |
| 2026-01-29 | 4.29 | $4.10 | 24321 |
| 2026-01-28 | 4.33 | $4.43 | 15873 |
| 2026-01-27 | 4.27 | $4.47 | 42242 |
| 2026-01-26 | 4.19 | $4.34 | 50900 |
| 2026-01-23 | 4.14 | $4.47 | 77800 |
| 2026-01-22 | 4.03 | $4.16 | 95446 |
| 2026-01-21 | 4.00 | $4.08 | 59096 |
| 2026-01-20 | 4.00 | $3.99 | 233200 |
| 2026-01-16 | 4.02 | $4.00 | 69100 |
| 2026-01-15 | 4.06 | $4.28 | 74800 |
| 2026-01-14 | 4.02 | $4.29 | 52200 |
| 2026-01-13 | 3.98 | $4.14 | 47650 |
| 2026-01-12 | 3.97 | $4.25 | 47917 |
| 2026-01-09 | 3.95 | $4.14 | 40257 |
| 2026-01-08 | 3.96 | $4.36 | 99916 |
| 2026-01-07 | 3.91 | $4.71 | 204822 |
| 2026-01-06 | 3.74 | $3.98 | 223300 |
| 2026-01-05 | 3.79 | $4.29 | 180517 |
| 2026-01-02 | 3.76 | $4.40 | 138840 |
| 2025-12-31 | 3.70 | $4.00 | 192300 |
| 2025-12-30 | 3.77 | $3.67 | 218427 |
| 2025-12-29 | 3.98 | $3.43 | 330355 |
| 2025-12-26 | 4.32 | $4.28 | 8.8M |
| 2025-12-24 | 4.48 | $3.61 | 189190 |
| 2025-12-23 | 4.90 | $4.81 | 73900 |
| 2025-12-22 | 5.04 | $4.89 | 49031 |
| 2025-12-19 | 5.20 | $5.04 | 36493 |
| 2025-12-18 | 5.36 | $5.00 | 83450 |
| 2025-12-17 | 5.58 | $5.47 | 31440 |
| 2025-12-16 | 5.70 | $5.78 | 82707 |
| 2025-12-15 | 5.76 | $5.30 | 32170 |
| 2025-12-12 | 5.99 | $5.66 | 32050 |
| 2025-12-11 | 6.17 | $5.78 | 39490 |
| 2025-12-10 | 6.36 | $6.20 | 24500 |
| 2025-12-09 | 6.46 | $6.40 | 40355 |
| 2025-12-08 | 6.53 | $6.60 | 24265 |
| 2025-12-05 | 6.56 | $6.20 | 45020 |
| 2025-12-04 | 6.73 | $6.80 | 57670 |
| 2025-12-03 | 6.75 | $6.80 | 41235 |
| 2025-12-02 | 6.79 | $7.40 | 62485 |
| 2025-12-01 | 6.65 | $7.80 | 134150 |
| 2025-11-28 | 6.36 | $7.00 | 42490 |
| 2025-11-26 | 6.28 | $6.80 | 81450 |
| 2025-11-25 | 6.25 | $6.80 | 67995 |
| 2025-11-24 | 6.24 | $6.60 | 170360 |
| 2025-11-21 | 6.29 | $5.80 | 132135 |
| 2025-11-20 | 6.64 | $6.20 | 252245 |
| 2025-11-19 | 6.94 | $6.60 | 608260 |
| 2025-11-18 | 7.20 | $7.60 | 17.8M |
| 2025-11-17 | 7.21 | $7.20 | 16495 |
| 2025-11-14 | 7.36 | $7.40 | 7400 |
| 2025-11-13 | 7.50 | $7.40 | 3725 |
| 2025-11-12 | 7.68 | $7.80 | 4140 |
| 2025-11-11 | 7.79 | $8.00 | 3230 |
| 2025-11-10 | 7.88 | $8.20 | 10815 |
| 2025-11-07 | 7.93 | $8.20 | 3690 |
| 2025-11-06 | 8.01 | $8.40 | 4690 |
| 2025-11-05 | 8.06 | $8.40 | 8165 |
| 2025-11-04 | 8.13 | $8.20 | 10390 |
| 2025-11-03 | 8.30 | $8.20 | 8750 |
| 2025-10-31 | 8.53 | $8.40 | 7590 |
| 2025-10-30 | 8.75 | $8.60 | 5040 |
| 2025-10-29 | 8.98 | $8.80 | 10120 |
| 2025-10-28 | 9.21 | $9.20 | 2885 |
| 2025-10-27 | 9.37 | $9.40 | 7515 |
| 2025-10-24 | 9.52 | $9.20 | 12945 |
| 2025-10-23 | 9.78 | $9.60 | 6280 |
| 2025-10-22 | 9.98 | $10.00 | 4235 |
| 2025-10-21 | 10.12 | $10.20 | 4005 |
| 2025-10-20 | 10.23 | $10.40 | 6070 |
| 2025-10-17 | 10.31 | $10.00 | 16825 |
| 2025-10-16 | 10.55 | $10.80 | 21850 |
| 2025-10-15 | 10.60 | $10.60 | 49500 |
| 2025-10-14 | 10.73 | $9.80 | 31655 |
| 2025-10-13 | 11.16 | $10.20 | 12180 |
| 2025-10-10 | 11.57 | $10.60 | 15810 |
| 2025-10-09 | 11.95 | $11.40 | 27720 |
| 2025-10-08 | 12.15 | $11.80 | 9780 |
| 2025-10-07 | 12.29 | $12.00 | 16110 |
| 2025-10-06 | 12.39 | $12.40 | 14775 |
| 2025-10-03 | 12.39 | $12.40 | 5645 |
| 2025-10-02 | 12.39 | $12.20 | 18860 |
| 2025-10-01 | 12.46 | $12.20 | 2630 |
| 2025-09-30 | 12.55 | $12.40 | 10075 |
| 2025-09-29 | 12.59 | $12.40 | 7560 |
| 2025-09-26 | 12.65 | $12.60 | 3750 |
| 2025-09-25 | 12.67 | $12.20 | 3950 |
| 2025-09-24 | 12.81 | $12.40 | 6190 |
| 2025-09-23 | 12.93 | $12.60 | 6080 |
| 2025-09-22 | 13.01 | $12.60 | 14195 |
| 2025-09-19 | 13.11 | $13.00 | 4295 |
| 2025-09-18 | 13.11 | $13.00 | 6700 |
| 2025-09-17 | 13.11 | $13.00 | 8150 |
| 2025-09-16 | 13.11 | $13.00 | 8245 |
| 2025-09-15 | 13.11 | $13.00 | 33955 |
| 2025-09-12 | 13.12 | $13.20 | 3705 |
| 2025-09-11 | 13.06 | $13.20 | 5630 |
| 2025-09-10 | 13.00 | $13.20 | 5005 |
| 2025-09-09 | 12.94 | $13.20 | 5755 |
| 2025-09-08 | 12.86 | $13.20 | 10385 |
| 2025-09-05 | 12.77 | $13.00 | 4965 |
| 2025-09-04 | 12.74 | $13.00 | 7110 |
| 2025-09-03 | 12.71 | $13.20 | 3485 |
| 2025-09-02 | 12.62 | $13.20 | 9055 |
| 2025-08-29 | 12.52 | $12.60 | 7330 |
| 2025-08-28 | 12.60 | $13.20 | 9415 |
| 2025-08-27 | 12.52 | $13.20 | 13315 |
| 2025-08-26 | 12.45 | $13.20 | 4125 |
| 2025-08-25 | 12.37 | $13.00 | 6045 |
| 2025-08-22 | 12.36 | $13.20 | 4570 |
| 2025-08-21 | 12.31 | $13.40 | 5950 |
| 2025-08-20 | 12.20 | $13.20 | 17430 |
| 2025-08-19 | 12.16 | $12.60 | 4055 |
| 2025-08-18 | 12.33 | $13.20 | 5035 |
| 2025-08-15 | 12.37 | $13.20 | 3940 |
| 2025-08-14 | 12.45 | $13.40 | 5095 |
| 2025-08-13 | 12.51 | $13.80 | 4685 |
| 2025-08-12 | 12.49 | $13.20 | 8440 |
| 2025-08-11 | 12.69 | $14.00 | 12650 |
| 2025-08-08 | 12.72 | $13.80 | 3270 |
| 2025-08-07 | 12.86 | $14.00 | 6010 |
| 2025-08-06 | 13.00 | $13.80 | 7920 |
| 2025-08-05 | 13.27 | $13.80 | 6385 |
| 2025-08-04 | 13.64 | $13.40 | 4235 |
| 2025-08-01 | 14.26 | $13.20 | 12235 |
| 2025-07-31 | 15.12 | $13.40 | 5855 |
| 2025-07-30 | 16.13 | $13.60 | 24480 |
| 2025-07-29 | 17.33 | $14.20 | 24990 |
| 2025-07-28 | 18.62 | $14.00 | 167630 |
| 2025-07-25 | 20.27 | $19.60 | 11740 |
| 2025-07-24 | 20.52 | $20.20 | 26430 |
| 2025-07-23 | 20.63 | $20.60 | 5295 |
| 2025-07-22 | 20.64 | $20.40 | 3020 |
| 2025-07-21 | 20.72 | $20.40 | 2220 |
| 2025-07-18 | 20.81 | $20.80 | 1930 |
| 2025-07-17 | 20.80 | $21.00 | 5275 |
| 2025-07-16 | 20.73 | $21.00 | 1655 |
| 2025-07-15 | 20.65 | $21.00 | 3240 |
| 2025-07-14 | 20.55 | $20.60 | 4955 |
| 2025-07-11 | 20.56 | $20.60 | 1595 |
| 2025-07-10 | 20.57 | $20.60 | 1795 |
| 2025-07-09 | 20.59 | $20.60 | 1990 |
| 2025-07-08 | 20.62 | $20.60 | 2725 |
| 2025-07-07 | 20.66 | $20.40 | 4865 |
| 2025-07-03 | 20.77 | $20.40 | 3395 |
| 2025-07-02 | 20.92 | $20.60 | 2855 |
| 2025-07-01 | 21.04 | $20.80 | 9140 |
| 2025-06-30 | 21.12 | $21.00 | 11150 |
| 2025-06-27 | 21.16 | $20.80 | 5370 |
| 2025-06-26 | 21.27 | $20.60 | 2440 |
| 2025-06-25 | 21.48 | $21.20 | 5025 |
| 2025-06-24 | 21.54 | $21.20 | 8905 |
| 2025-06-23 | 21.61 | $21.00 | 2855 |
| 2025-06-20 | 21.77 | $21.20 | 3795 |
| 2025-06-18 | 21.89 | $21.20 | 3930 |
| 2025-06-17 | 22.04 | $21.00 | 15490 |
| 2025-06-16 | 22.29 | $22.80 | 51525 |
| 2025-06-13 | 22.01 | $21.40 | 1975 |
| 2025-06-12 | 22.12 | $21.60 | 3290 |
| 2025-06-11 | 22.18 | $22.00 | 3795 |
| 2025-06-10 | 22.13 | $22.20 | 2600 |
| 2025-06-09 | 22.00 | $22.20 | 2565 |
| 2025-06-06 | 21.85 | $22.00 | 3705 |
| 2025-06-05 | 21.72 | $21.60 | 2215 |
| 2025-06-04 | 21.69 | $22.20 | 3135 |
| 2025-06-03 | 21.46 | $22.00 | 2825 |
| 2025-06-02 | 21.26 | $22.00 | 2045 |
| 2025-05-30 | 21.02 | $21.60 | 2620 |
| 2025-05-29 | 20.85 | $21.60 | 3835 |
| 2025-05-28 | 20.67 | $21.40 | 3075 |
| 2025-05-27 | 20.51 | $21.40 | 2880 |
| 2025-05-23 | 20.34 | $20.60 | 1630 |
| 2025-05-22 | 20.40 | $20.80 | 925 |
| 2025-05-21 | 20.43 | $20.60 | 2520 |
| 2025-05-20 | 20.55 | $21.20 | 4115 |
| 2025-05-19 | 20.52 | $21.00 | 3275 |
| 2025-05-16 | 20.57 | $21.00 | 2910 |
| 2025-05-15 | 20.66 | $21.00 | 1780 |
| 2025-05-14 | 20.78 | $20.60 | 11420 |
| 2025-05-13 | 21.09 | $21.80 | 5160 |
| 2025-05-12 | 21.10 | $22.00 | 3820 |
| 2025-05-09 | 21.08 | $22.20 | 6695 |
| 2025-05-08 | 21.02 | $22.40 | 4920 |
| 2025-05-07 | 20.91 | $22.00 | 4050 |
| 2025-05-06 | 20.94 | $21.80 | 5015 |
| 2025-05-05 | 21.08 | $23.00 | 11360 |
| 2025-05-02 | 20.90 | $22.60 | 2875 |
| 2025-05-01 | 20.84 | $20.80 | 5620 |
| 2025-04-30 | 21.39 | $21.80 | 11065 |
| 2025-04-29 | 21.78 | $21.80 | 6895 |
| 2025-04-28 | 22.29 | $23.00 | 3710 |
| 2025-04-25 | 22.58 | $22.60 | 11960 |
| 2025-04-24 | 23.10 | $23.40 | 4775 |
| 2025-04-23 | 23.51 | $23.60 | 9175 |
| 2025-04-22 | 23.99 | $23.40 | 14270 |
| 2025-04-21 | 24.68 | $24.80 | 10640 |
| 2025-04-17 | 25.10 | $24.00 | 17475 |
| 2025-04-16 | 25.91 | $24.60 | 13080 |
| 2025-04-15 | 26.74 | $25.20 | 19985 |
| 2025-04-14 | 27.58 | $26.00 | 283360 |
| 2025-04-11 | 28.37 | $31.40 | 5570 |
| 2025-04-10 | 27.64 | $28.00 | 1880 |
| 2025-04-09 | 27.86 | $28.20 | 3365 |
| 2025-04-08 | 28.09 | $26.60 | 2150 |
| 2025-04-07 | 28.89 | $28.20 | 1510 |
| 2025-04-04 | 29.38 | $29.40 | 3970 |
| 2025-04-03 | 29.62 | $30.20 | 2830 |
| 2025-04-02 | 29.67 | $30.40 | 3220 |
| 2025-04-01 | 29.68 | $28.00 | 6810 |
| 2025-03-31 | 30.48 | $29.60 | 2180 |
| 2025-03-28 | 30.95 | $29.60 | 4825 |
| 2025-03-27 | 31.54 | $30.80 | 2600 |
| 2025-03-26 | 31.89 | $30.40 | 3950 |
| 2025-03-25 | 32.44 | $31.40 | 4600 |
| 2025-03-24 | 32.79 | $32.40 | 20925 |
| 2025-03-21 | 32.91 | $32.00 | 9315 |
| 2025-03-20 | 33.17 | $30.20 | 18910 |
| 2025-03-19 | 34.06 | $32.60 | 86785 |
| 2025-03-18 | 34.37 | $40.40 | 177670 |
| 2025-03-17 | 32.27 | $33.00 | 2630 |
| 2025-03-14 | 32.05 | $32.60 | 1790 |
| 2025-03-13 | 31.91 | $31.20 | 720 |
| 2025-03-12 | 32.18 | $31.00 | 1435 |
| 2025-03-11 | 32.58 | $31.00 | 1090 |
| 2025-03-10 | 33.06 | $30.60 | 2650 |
| 2025-03-07 | 33.77 | $31.60 | 1635 |
| 2025-03-06 | 34.31 | $32.00 | 1690 |
| 2025-03-05 | 34.82 | $32.40 | 2150 |
| 2025-03-04 | 35.29 | $32.40 | 7280 |
| 2025-03-03 | 35.85 | $34.40 | 4955 |
| 2025-02-28 | 35.87 | $35.20 | 4190 |
| 2025-02-27 | 35.60 | $35.20 | 3380 |
| 2025-02-26 | 35.25 | $35.20 | 5235 |
| 2025-02-25 | 34.79 | $34.80 | 5255 |
| 2025-02-24 | 34.33 | $35.20 | 5195 |
| 2025-02-21 | 33.62 | $36.20 | 18590 |
| 2025-02-20 | 32.41 | $38.20 | 17255 |
| 2025-02-19 | 30.29 | $32.00 | 10290 |
| 2025-02-18 | 29.67 | $31.20 | 7710 |
| 2025-02-14 | 29.18 | $30.60 | 2010 |
| 2025-02-13 | 28.77 | $30.20 | 2780 |
| 2025-02-12 | 28.40 | $29.80 | 2095 |
| 2025-02-11 | 28.11 | $28.40 | 2500 |
| 2025-02-10 | 28.20 | $27.60 | 6205 |
| 2025-02-07 | 28.59 | $27.40 | 3025 |
| 2025-02-06 | 29.14 | $28.40 | 2070 |
| 2025-02-05 | 29.51 | $29.40 | 4420 |
| 2025-02-04 | 29.66 | $27.80 | 7040 |
| 2025-02-03 | 30.36 | $29.20 | 2830 |
| 2025-01-31 | 30.78 | $29.60 | 3675 |
| 2025-01-30 | 31.17 | $31.00 | 2250 |
| 2025-01-29 | 31.20 | $30.60 | 2575 |
| 2025-01-28 | 31.38 | $31.20 | 2435 |
| 2025-01-27 | 31.41 | $31.20 | 19660 |
| 2025-01-24 | 31.44 | $31.20 | 3470 |
| 2025-01-23 | 31.49 | $30.60 | 5455 |
| 2025-01-22 | 31.75 | $30.80 | 3540 |
| 2025-01-21 | 32.00 | $31.60 | 3955 |
| 2025-01-17 | 32.06 | $31.00 | 3945 |
| 2025-01-16 | 32.32 | $31.80 | 2990 |
| 2025-01-15 | 32.38 | $31.80 | 4150 |
| 2025-01-14 | 32.47 | $32.40 | 3040 |
| 2025-01-13 | 32.38 | $31.40 | 5725 |
| 2025-01-10 | 32.59 | $31.60 | 8750 |
| 2025-01-08 | 32.79 | $31.40 | 2910 |
| 2025-01-07 | 33.09 | $33.20 | 5895 |
| 2025-01-06 | 32.89 | $35.00 | 5625 |
| 2025-01-03 | 32.09 | $36.20 | 6855 |
| 2025-01-02 | 30.73 | $35.80 | 12235 |
| 2024-12-31 | 29.23 | $32.60 | 6355 |
| 2024-12-30 | 28.44 | $30.80 | 8675 |
| 2024-12-27 | 28.08 | $31.60 | 4630 |
| 2024-12-26 | 27.44 | $30.40 | 9965 |
| 2024-12-24 | 27.09 | $28.60 | 5140 |
| 2024-12-23 | 27.29 | $29.20 | 4410 |
| 2024-12-20 | 27.41 | $29.60 | 10665 |
| 2024-12-19 | 27.48 | $28.80 | 14295 |
| 2024-12-18 | 27.89 | $26.60 | 11660 |
| 2024-12-17 | 29.15 | $28.40 | 19890 |
| 2024-12-16 | 30.18 | $30.20 | 12155 |
| 2024-12-13 | 30.93 | $31.60 | 9330 |
| 2024-12-12 | 31.45 | $32.60 | 27495 |
| 2024-12-11 | 31.84 | $32.40 | 19855 |
| 2024-12-10 | 32.42 | $32.00 | 19075 |
| 2024-12-09 | 33.32 | $31.60 | 21605 |
| 2024-12-06 | 34.60 | $32.20 | 44210 |
| 2024-12-05 | 36.01 | $30.60 | 47255 |
| 2024-12-04 | 38.28 | $31.80 | 895725 |
| 2024-12-03 | 40.70 | $39.80 | 8905 |
| 2024-12-02 | 41.13 | $43.40 | 6270 |
| 2024-11-29 | 40.53 | $44.00 | 1965 |
| 2024-11-27 | 39.63 | $42.00 | 4310 |
| 2024-11-26 | 39.19 | $41.00 | 4640 |
| 2024-11-25 | 39.00 | $42.20 | 4995 |
| 2024-11-22 | 38.42 | $39.20 | 4970 |
| 2024-11-21 | 38.71 | $39.40 | 2695 |
| 2024-11-20 | 39.03 | $40.20 | 4780 |
| 2024-11-19 | 39.22 | $40.60 | 3035 |
| 2024-11-18 | 39.36 | $40.00 | 4490 |
| 2024-11-15 | 39.76 | $39.20 | 3035 |
| 2024-11-14 | 40.55 | $39.80 | 2460 |
| 2024-11-13 | 41.36 | $41.40 | 4380 |
| 2024-11-12 | 41.87 | $41.60 | 2625 |
| 2024-11-11 | 42.47 | $42.20 | 3685 |
| 2024-11-08 | 43.04 | $42.40 | 2355 |
| 2024-11-07 | 43.70 | $41.00 | 4650 |
| 2024-11-06 | 44.98 | $43.80 | 3130 |
| 2024-11-05 | 45.66 | $43.80 | 1570 |
| 2024-11-04 | 46.52 | $43.00 | 7780 |
| 2024-11-01 | 47.81 | $43.20 | 1580 |
| 2024-10-31 | 49.34 | $43.00 | 2765 |
| 2024-10-30 | 51.24 | $45.40 | 2125 |
| 2024-10-29 | 52.78 | $46.40 | 1850 |
| 2024-10-28 | 54.30 | $48.20 | 3425 |
| 2024-10-25 | 55.53 | $50.60 | 2080 |
| 2024-10-24 | 56.22 | $50.20 | 3580 |
| 2024-10-23 | 57.11 | $53.00 | 2625 |
| 2024-10-22 | 57.23 | $56.40 | 2975 |
| 2024-10-21 | 56.23 | $58.60 | 8590 |
| 2024-10-18 | 54.23 | $57.40 | 7655 |
| 2024-10-17 | 52.11 | $54.00 | 3915 |
| 2024-10-16 | 50.54 | $54.00 | 6275 |
| 2024-10-15 | 48.58 | $55.00 | 15065 |
| 2024-10-14 | 45.83 | $50.40 | 2610 |
| 2024-10-11 | 43.92 | $49.20 | 4100 |
| 2024-10-10 | 41.96 | $45.00 | 5090 |
| 2024-10-09 | 40.91 | $47.00 | 21770 |
| 2024-10-08 | 39.02 | $40.80 | 11530 |
| 2024-10-07 | 38.69 | $40.00 | 1625 |
| 2024-10-04 | 38.58 | $39.40 | 1460 |
| 2024-10-03 | 38.67 | $39.00 | 1535 |
| 2024-10-02 | 38.95 | $39.20 | 1870 |
| 2024-10-01 | 39.26 | $39.00 | 3505 |
| 2024-09-30 | 39.74 | $40.20 | 1400 |
| 2024-09-27 | 39.99 | $40.40 | 645 |
| 2024-09-26 | 40.26 | $41.00 | 4455 |
| 2024-09-25 | 40.44 | $40.60 | 3800 |
| 2024-09-24 | 40.84 | $40.80 | 42090 |
| 2024-09-23 | 41.29 | $40.80 | 6560 |
| 2024-09-20 | 41.89 | $39.60 | 6140 |
| 2024-09-19 | 43.04 | $40.40 | 4925 |
| 2024-09-18 | 44.21 | $43.00 | 2060 |
| 2024-09-17 | 44.86 | $42.80 | 5205 |
| 2024-09-16 | 45.73 | $47.20 | 5575 |
| 2024-09-13 | 45.43 | $48.00 | 5910 |
| 2024-09-12 | 44.83 | $48.80 | 4405 |
| 2024-09-11 | 43.89 | $46.00 | 5525 |
| 2024-09-10 | 43.66 | $46.60 | 4285 |
| 2024-09-09 | 43.25 | $45.00 | 5475 |
| 2024-09-06 | 43.30 | $46.40 | 5320 |
| 2024-09-05 | 42.99 | $46.60 | 1430 |
| 2024-09-04 | 42.60 | $46.80 | 5555 |
| 2024-09-03 | 42.13 | $44.40 | 8445 |
| 2024-08-30 | 42.40 | $44.40 | 5875 |
| 2024-08-29 | 42.80 | $45.00 | 1930 |
| 2024-08-28 | 43.19 | $46.20 | 670 |
| 2024-08-27 | 43.36 | $46.00 | 3505 |
| 2024-08-26 | 43.72 | $48.00 | 2800 |
| 2024-08-23 | 43.62 | $47.40 | 2415 |
| 2024-08-22 | 43.78 | $44.20 | 3180 |
| 2024-08-21 | 45.09 | $46.20 | 2815 |
| 2024-08-20 | 46.15 | $46.80 | 2235 |
| 2024-08-19 | 47.35 | $48.60 | 5395 |
| 2024-08-16 | 48.33 | $50.60 | 3335 |
| 2024-08-15 | 48.99 | $52.00 | 4675 |
| 2024-08-14 | 49.43 | $51.20 | 3765 |
| 2024-08-13 | 50.32 | $51.00 | 2055 |
| 2024-08-12 | 51.55 | $49.40 | 3500 |
| 2024-08-09 | 53.63 | $52.40 | 3240 |
| 2024-08-08 | 55.31 | $54.00 | 4595 |
| 2024-08-07 | 56.90 | $48.00 | 6445 |
| 2024-08-06 | 60.80 | $52.60 | 8150 |
| 2024-08-05 | 64.13 | $54.60 | 3810 |
| 2024-08-02 | 67.56 | $63.00 | 3705 |
| 2024-08-01 | 69.08 | $61.40 | 3735 |
| 2024-07-31 | 71.40 | $63.80 | 5410 |
| 2024-07-30 | 73.43 | $66.00 | 2380 |
| 2024-07-29 | 75.15 | $64.40 | 6480 |
| 2024-07-26 | 77.66 | $74.20 | 6655 |
| 2024-07-25 | 77.53 | $70.40 | 9755 |
| 2024-07-24 | 78.46 | $73.80 | 7795 |
| 2024-07-23 | 78.40 | $72.20 | 10685 |
| 2024-07-22 | 78.71 | $76.20 | 16075 |
| 2024-07-19 | 77.69 | $90.00 | 8885 |
| 2024-07-18 | 71.96 | $78.00 | 9420 |
| 2024-07-17 | 68.66 | $72.80 | 5685 |
| 2024-07-16 | 66.20 | $73.20 | 8050 |
| 2024-07-15 | 63.00 | $67.40 | 8185 |
| 2024-07-12 | 60.88 | $69.40 | 5820 |
| 2024-07-11 | 57.62 | $65.20 | 6105 |
| 2024-07-10 | 54.95 | $63.20 | 4180 |
| 2024-07-09 | 52.32 | $59.20 | 10555 |
| 2024-07-08 | 50.40 | $51.60 | 4900 |
| 2024-07-05 | 50.48 | $48.40 | 1405 |
| 2024-07-03 | 51.60 | $48.40 | 1085 |
| 2024-07-02 | 52.99 | $48.00 | 4670 |
| 2024-07-01 | 54.81 | $52.20 | 2095 |
| 2024-06-28 | 55.69 | $51.60 | 4490 |
| 2024-06-27 | 56.94 | $51.20 | 2335 |
| 2024-06-26 | 58.56 | $53.00 | 3135 |
| 2024-06-25 | 59.93 | $56.80 | 3280 |
| 2024-06-24 | 60.34 | $57.40 | 3190 |
| 2024-06-21 | 60.59 | $54.60 | 1990 |
| 2024-06-20 | 61.72 | $54.20 | 3215 |
| 2024-06-18 | 63.15 | $54.60 | 10435 |
| 2024-06-17 | 64.68 | $64.20 | 6725 |
| 2024-06-14 | 63.39 | $67.00 | 33865 |
| 2024-06-13 | 60.84 | $72.60 | 14920 |
| 2024-06-12 | 55.88 | $62.80 | 16755 |
| 2024-06-11 | 52.87 | $55.20 | 7055 |
| 2024-06-10 | 51.57 | $50.60 | 3225 |
| 2024-06-07 | 51.39 | $49.40 | 1990 |
| 2024-06-06 | 51.52 | $51.20 | 3060 |
| 2024-06-05 | 51.06 | $51.40 | 5900 |
| 2024-06-04 | 50.40 | $53.40 | 5145 |
| 2024-06-03 | 48.92 | $48.20 | 2310 |
| 2024-05-31 | 48.74 | $47.20 | 245 |
| 2024-05-30 | 48.79 | $47.20 | 930 |
| 2024-05-29 | 48.83 | $46.00 | 595 |
| 2024-05-28 | 49.22 | $48.40 | 1075 |
| 2024-05-24 | 48.89 | $49.40 | 425 |
| 2024-05-23 | 48.13 | $48.80 | 830 |
| 2024-05-22 | 47.36 | $47.60 | 560 |
| 2024-05-21 | 46.77 | $49.20 | 1230 |
| 2024-05-20 | 45.51 | $49.40 | 2225 |
| 2024-05-17 | 43.89 | $47.60 | 2940 |
| 2024-05-16 | 42.47 | $44.80 | 1335 |
| 2024-05-15 | 41.62 | $41.00 | 330 |
| 2024-05-14 | 41.79 | $42.60 | 435 |
| 2024-05-13 | 41.48 | $42.60 | 665 |
| 2024-05-10 | 41.11 | $41.80 | 460 |
| 2024-05-09 | 40.92 | $42.80 | 7515 |
| 2024-05-08 | 40.37 | $40.40 | 265 |
| 2024-05-07 | 40.47 | $41.40 | 790 |
| 2024-05-06 | 40.29 | $42.20 | 1050 |
| 2024-05-03 | 39.83 | $41.80 | 160 |
| 2024-05-02 | 39.40 | $40.60 | 545 |
| 2024-05-01 | 39.29 | $41.80 | 1365 |
| 2024-04-30 | 38.79 | $41.40 | 2270 |
| 2024-04-29 | 38.34 | $39.40 | 435 |
| 2024-04-26 | 38.45 | $39.60 | 435 |
| 2024-04-25 | 38.55 | $38.40 | 615 |
| 2024-04-24 | 39.09 | $38.80 | 285 |
| 2024-04-23 | 39.65 | $39.40 | 190 |
| 2024-04-22 | 40.17 | $39.60 | 435 |
| 2024-04-19 | 40.77 | $39.60 | 390 |
| 2024-04-18 | 41.52 | $39.40 | 525 |
| 2024-04-17 | 42.52 | $39.20 | 1600 |
| 2024-04-16 | 43.81 | $41.60 | 660 |
| 2024-04-15 | 44.63 | $41.40 | 1005 |
| 2024-04-12 | 45.68 | $42.00 | 715 |
| 2024-04-11 | 46.78 | $45.60 | 585 |
| 2024-04-10 | 46.95 | $47.00 | 590 |
| 2024-04-09 | 46.71 | $45.20 | 1045 |
| 2024-04-08 | 46.96 | $48.00 | 490 |
| 2024-04-05 | 46.36 | $47.00 | 1950 |
| 2024-04-04 | 45.93 | $46.60 | 1615 |
| 2024-04-03 | 45.51 | $45.80 | 255 |
| 2024-04-02 | 45.24 | $45.00 | 1280 |
| 2024-04-01 | 45.15 | $46.20 | 3755 |
| 2024-03-28 | 44.65 | $44.40 | 360 |
| 2024-03-27 | 44.60 | $45.20 | 565 |
| 2024-03-26 | 44.27 | $43.60 | 405 |
| 2024-03-25 | 44.37 | $43.80 | 950 |
| 2024-03-22 | 44.41 | $44.60 | 890 |
| 2024-03-21 | 44.20 | $43.80 | 780 |
| 2024-03-20 | 44.19 | $44.60 | 485 |
| 2024-03-19 | 43.90 | $43.60 | 415 |
| 2024-03-18 | 43.86 | $43.80 | 765 |
| 2024-03-15 | 43.73 | $42.40 | 105 |
| 2024-03-14 | 44.01 | $42.80 | 600 |
| 2024-03-13 | 44.20 | $44.80 | 275 |
| 2024-03-12 | 43.79 | $42.80 | 425 |
| 2024-03-11 | 43.91 | $45.00 | 965 |
| 2024-03-08 | 43.35 | $44.20 | 1525 |
| 2024-03-07 | 42.90 | $43.20 | 1975 |
| 2024-03-06 | 42.66 | $42.60 | 975 |
| 2024-03-05 | 42.55 | $42.00 | 620 |
| 2024-03-04 | 42.60 | $42.80 | 650 |
| 2024-03-01 | 42.39 | $42.60 | 650 |
| 2024-02-29 | 42.20 | $42.80 | 385 |
| 2024-02-28 | 41.89 | $41.60 | 3085 |
| 2024-02-27 | 41.88 | $42.00 | 1250 |
| 2024-02-26 | 41.74 | $42.00 | 1405 |
| 2024-02-23 | 41.57 | $41.20 | 3435 |
| 2024-02-22 | 41.61 | $42.00 | 675 |
| 2024-02-21 | 41.39 | $41.00 | 795 |
| 2024-02-20 | 41.44 | $41.40 | 350 |
| 2024-02-16 | 41.38 | $41.60 | 265 |
| 2024-02-15 | 41.23 | $42.00 | 470 |
| 2024-02-14 | 40.91 | $40.80 | 390 |
| 2024-02-13 | 40.91 | $40.60 | 545 |
| 2024-02-12 | 40.97 | $41.20 | 1070 |
| 2024-02-09 | 40.85 | $41.20 | 1290 |
| 2024-02-08 | 40.70 | $40.00 | 425 |
| 2024-02-07 | 40.90 | $40.60 | 1145 |
| 2024-02-06 | 40.96 | $40.60 | 65 |
| 2024-02-05 | 41.02 | $40.40 | 520 |
| 2024-02-02 | 41.16 | $41.80 | 1150 |
| 2024-02-01 | 40.89 | $41.20 | 1140 |
| 2024-01-31 | 40.74 | $42.20 | 885 |
| 2024-01-30 | 40.25 | $42.20 | 5215 |
| 2024-01-29 | 39.65 | $42.00 | 4195 |
| 2024-01-26 | 38.99 | $39.20 | 625 |
| 2024-01-25 | 39.09 | $39.00 | 1445 |
| 2024-01-24 | 39.29 | $39.80 | 1075 |
| 2024-01-23 | 39.30 | $40.00 | 690 |
| 2024-01-22 | 39.25 | $39.20 | 510 |
| 2024-01-19 | 39.46 | $38.60 | 635 |
| 2024-01-18 | 39.93 | $40.00 | 575 |
| 2024-01-17 | 40.06 | $40.00 | 500 |
| 2024-01-16 | 40.24 | $39.80 | 1015 |
| 2024-01-12 | 40.53 | $40.00 | 990 |
| 2024-01-11 | 40.83 | $40.40 | 800 |
| 2024-01-10 | 41.07 | $41.00 | 495 |
| 2024-01-09 | 41.19 | $40.40 | 275 |
| 2024-01-08 | 41.53 | $42.00 | 535 |
| 2024-01-05 | 41.45 | $41.40 | 1520 |
| 2024-01-04 | 41.55 | $39.80 | 725 |
| 2024-01-03 | 42.17 | $41.20 | 995 |
| 2024-01-02 | 42.50 | $41.40 | 925 |
| 2023-12-29 | 42.83 | $44.00 | 570 |
| 2023-12-28 | 42.41 | $42.40 | 770 |
| 2023-12-27 | 42.41 | $44.00 | 745 |
| 2023-12-26 | 41.90 | $42.80 | 1865 |
| 2023-12-22 | 41.66 | $42.00 | 915 |
| 2023-12-21 | 41.63 | $42.60 | 925 |
| 2023-12-20 | 41.42 | $41.60 | 2310 |
| 2023-12-19 | 41.48 | $41.40 | 1305 |
| 2023-12-18 | 41.63 | $41.20 | 2705 |
| 2023-12-15 | 41.89 | $40.60 | 1270 |
| 2023-12-14 | 42.39 | $40.20 | 2000 |
| 2023-12-13 | 43.14 | $40.20 | 2655 |
| 2023-12-12 | 44.05 | $40.40 | 1820 |
| 2023-12-11 | 45.09 | $40.80 | 1650 |
| 2023-12-08 | 46.22 | $42.80 | 1530 |
| 2023-12-07 | 46.94 | $44.40 | 940 |
| 2023-12-06 | 47.28 | $46.20 | 3520 |
| 2023-12-05 | 47.09 | $45.00 | 3710 |
| 2023-12-04 | 47.21 | $46.40 | 2075 |
| 2023-12-01 | 46.88 | $48.80 | 2105 |
| 2023-11-30 | 45.68 | $47.00 | 3780 |
| 2023-11-29 | 44.76 | $46.40 | 2030 |
| 2023-11-28 | 43.81 | $46.80 | 2945 |
| 2023-11-27 | 42.51 | $47.60 | 8520 |
| 2023-11-24 | 40.67 | $40.80 | 2110 |
| 2023-11-22 | 40.58 | $42.20 | 8825 |
| 2023-11-21 | 40.03 | $42.80 | 224285 |
| 2023-11-20 | 39.19 | $40.20 | 65 |
| 2023-11-17 | 39.00 | $39.60 | 150 |
| 2023-11-16 | 38.98 | $38.40 | 315 |
| 2023-11-15 | 39.36 | $40.00 | 735 |
| 2023-11-14 | 39.34 | $38.40 | 265 |
| 2023-11-13 | 39.85 | $38.20 | 280 |
| 2023-11-10 | 40.55 | $38.80 | 260 |
| 2023-11-09 | 41.23 | $40.20 | 350 |
| 2023-11-08 | 41.63 | $43.20 | 195 |
| 2023-11-07 | 41.19 | $43.00 | 155 |
| 2023-11-06 | 40.73 | $43.00 | 175 |
| 2023-11-03 | 40.20 | $43.40 | 580 |
| 2023-11-02 | 39.45 | $43.20 | 295 |
| 2023-11-01 | 38.64 | $42.60 | 515 |
| 2023-10-31 | 37.89 | $40.60 | 540 |
| 2023-10-30 | 37.66 | $40.20 | 255 |
| 2023-10-27 | 37.56 | $38.60 | 700 |
| 2023-10-26 | 38.01 | $38.00 | 95 |
| 2023-10-25 | 38.81 | $38.20 | 40 |
| 2023-10-24 | 39.79 | $39.00 | 105 |
| 2023-10-23 | 40.78 | $38.40 | 885 |
| 2023-10-20 | 42.24 | $41.20 | 825 |
| 2023-10-19 | 43.18 | $42.00 | 95 |
| 2023-10-18 | 44.11 | $43.20 | 285 |
| 2023-10-17 | 44.91 | $45.80 | 40 |
| 2023-10-16 | 45.10 | $46.00 | 205 |
| 2023-10-13 | 45.30 | $45.60 | 90 |
| 2023-10-12 | 45.72 | $45.60 | 155 |
| 2023-10-11 | 46.27 | $46.80 | 165 |
| 2023-10-10 | 46.61 | $48.20 | 1055 |
| 2023-10-09 | 46.61 | $43.20 | 810 |
| 2023-10-06 | 48.23 | $48.80 | 180 |
| 2023-10-05 | 48.47 | $47.80 | 45 |
| 2023-10-04 | 49.11 | $48.60 | 50 |
| 2023-10-03 | 49.67 | $48.40 | 300 |
| 2023-10-02 | 50.44 | $49.80 | 225 |
| 2023-09-29 | 50.96 | $53.00 | 135 |
| 2023-09-28 | 50.61 | $50.20 | 75 |
| 2023-09-27 | 51.09 | $50.00 | 2710 |
| 2023-09-26 | 51.77 | $51.80 | 150 |
| 2023-09-25 | 52.04 | $49.80 | 480 |
| 2023-09-22 | 53.03 | $50.60 | 415 |
| 2023-09-21 | 54.00 | $54.00 | 105 |
| 2023-09-20 | 54.11 | $53.40 | 35 |
| 2023-09-19 | 54.44 | $53.00 | 490 |
| 2023-09-18 | 54.99 | $52.80 | 675 |
| 2023-09-15 | 55.72 | $53.20 | 250 |
| 2023-09-14 | 56.48 | $57.60 | 245 |
| 2023-09-13 | 56.01 | $53.20 | 380 |
| 2023-09-12 | 56.83 | $56.80 | 310 |
| 2023-09-11 | 56.68 | $57.00 | 865 |
| 2023-09-08 | 56.42 | $55.60 | 140 |
| 2023-09-07 | 56.55 | $56.00 | 105 |
| 2023-09-06 | 56.58 | $56.20 | 1385 |
| 2023-09-05 | 56.54 | $60.40 | 740 |
| 2023-09-01 | 55.15 | $57.40 | 375 |
| 2023-08-31 | 54.42 | $58.80 | 925 |
| 2023-08-30 | 53.09 | $57.00 | 745 |
| 2023-08-29 | 52.06 | $55.20 | 320 |
| 2023-08-28 | 51.40 | $54.00 | 800 |
| 2023-08-25 | 51.01 | $55.00 | 215 |
| 2023-08-24 | 50.26 | $52.60 | 365 |
| 2023-08-23 | 50.14 | $51.80 | 265 |
| 2023-08-22 | 50.30 | $50.80 | 175 |
| 2023-08-21 | 50.86 | $52.20 | 320 |
| 2023-08-18 | 51.16 | $51.60 | 645 |
| 2023-08-17 | 51.75 | $50.60 | 465 |
| 2023-08-16 | 52.84 | $51.80 | 375 |
| 2023-08-15 | 53.83 | $53.60 | 280 |
| 2023-08-14 | 54.50 | $53.40 | 265 |
| 2023-08-11 | 55.42 | $54.20 | 840 |
| 2023-08-10 | 56.31 | $55.60 | 210 |
| 2023-08-09 | 56.99 | $56.60 | 250 |
| 2023-08-08 | 57.52 | $55.80 | 485 |
| 2023-08-07 | 58.44 | $58.20 | 345 |
| 2023-08-04 | 58.82 | $59.00 | 245 |
| 2023-08-03 | 59.03 | $59.40 | 270 |
| 2023-08-02 | 59.18 | $58.00 | 490 |
| 2023-08-01 | 59.81 | $60.60 | 400 |
| 2023-07-31 | 59.77 | $60.40 | 610 |
| 2023-07-28 | 59.78 | $61.80 | 1695 |
| 2023-07-27 | 59.36 | $59.00 | 740 |
| 2023-07-26 | 59.75 | $58.60 | 330 |
| 2023-07-25 | 60.35 | $58.80 | 945 |
| 2023-07-24 | 61.02 | $60.60 | 500 |
| 2023-07-21 | 61.26 | $60.00 | 715 |
| 2023-07-20 | 61.74 | $61.40 | 300 |
| 2023-07-19 | 61.87 | $62.40 | 650 |
| 2023-07-18 | 61.70 | $62.40 | 265 |
| 2023-07-17 | 61.49 | $62.20 | 505 |
| 2023-07-14 | 61.27 | $60.80 | 270 |
| 2023-07-13 | 61.44 | $60.20 | 705 |
| 2023-07-12 | 61.82 | $59.60 | 185 |
| 2023-07-11 | 62.45 | $60.00 | 430 |
| 2023-07-10 | 63.07 | $59.60 | 1515 |
| 2023-07-07 | 63.92 | $62.60 | 660 |
| 2023-07-06 | 63.96 | $61.60 | 130 |
| 2023-07-05 | 64.28 | $63.20 | 295 |
| 2023-07-03 | 64.12 | $64.00 | 210 |
| 2023-06-30 | 63.62 | $61.40 | 620 |
| 2023-06-29 | 63.78 | $60.40 | 1780 |
| 2023-06-28 | 64.23 | $60.40 | 525 |
| 2023-06-27 | 64.72 | $60.00 | 160 |
| 2023-06-26 | 65.37 | $62.20 | 365 |
| 2023-06-23 | 65.39 | $61.60 | 305 |
| 2023-06-22 | 65.51 | $62.40 | 925 |
| 2023-06-21 | 65.31 | $64.40 | 885 |
| 2023-06-20 | 64.34 | $65.20 | 835 |
| 2023-06-16 | 62.82 | $64.40 | 615 |
| 2023-06-15 | 61.12 | $62.40 | 2665 |
| 2023-06-14 | 59.60 | $62.60 | 2380 |
| 2023-06-13 | 57.61 | $58.80 | 5235 |
| 2023-06-12 | 56.31 | $52.80 | 1165 |
| 2023-06-09 | 56.56 | $52.60 | 570 |
| 2023-06-08 | 56.86 | $53.80 | 285 |
| 2023-06-07 | 56.77 | $52.20 | 3275 |
| 2023-06-06 | 57.09 | $57.80 | 1555 |
| 2023-06-05 | 55.61 | $58.20 | 1555 |
| 2023-06-02 | 53.61 | $55.80 | 5260 |
| 2023-06-01 | 51.85 | $53.60 | 1895 |
| 2023-05-31 | 50.35 | $51.60 | 2115 |
| 2023-05-30 | 49.09 | $49.40 | 2195 |
| 2023-05-26 | 48.20 | $44.80 | 715 |
| 2023-05-25 | 48.52 | $46.60 | 390 |
| 2023-05-24 | 48.30 | $47.20 | 420 |
| 2023-05-23 | 47.78 | $47.40 | 840 |
| 2023-05-22 | 47.03 | $47.60 | 2375 |
| 2023-05-19 | 46.00 | $46.20 | 630 |
| 2023-05-18 | 45.15 | $46.80 | 3045 |
| 2023-05-17 | 43.88 | $42.80 | 335 |
| 2023-05-16 | 43.56 | $42.20 | 335 |
| 2023-05-15 | 43.33 | $42.40 | 830 |
| 2023-05-12 | 42.96 | $42.80 | 490 |
| 2023-05-11 | 42.35 | $42.00 | 875 |
| 2023-05-10 | 41.83 | $42.40 | 485 |
| 2023-05-09 | 41.05 | $42.20 | 1610 |
| 2023-05-08 | 40.14 | $41.20 | 750 |
| 2023-05-05 | 39.33 | $42.20 | 1875 |
| 2023-05-04 | 38.03 | $42.40 | 4935 |
| 2023-05-03 | 36.38 | $38.40 | 3170 |
| 2023-05-02 | 35.65 | $40.00 | 38900 |
| 2023-05-01 | 34.28 | $35.00 | 490 |
| 2023-04-28 | 34.22 | $34.80 | 1025 |
| 2023-04-27 | 34.25 | $35.20 | 570 |
| 2023-04-26 | 34.20 | $35.00 | 775 |
| 2023-04-25 | 34.25 | $35.60 | 910 |
| 2023-04-24 | 34.17 | $34.00 | 1040 |
| 2023-04-21 | 34.63 | $35.20 | 1580 |
| 2023-04-20 | 34.87 | $34.60 | 1245 |
| 2023-04-19 | 35.40 | $35.80 | 965 |
| 2023-04-18 | 35.73 | $36.00 | 910 |
| 2023-04-17 | 36.12 | $36.00 | 4860 |
| 2023-04-14 | 36.66 | $34.40 | 3375 |
| 2023-04-13 | 37.88 | $34.60 | 11400 |
| 2023-04-12 | 39.37 | $32.80 | 8405 |
| 2023-04-11 | 41.80 | $35.00 | 25300 |
| 2023-04-10 | 44.10 | $44.00 | 10175 |
| 2023-04-06 | 44.09 | $43.60 | 330 |
| 2023-04-05 | 44.24 | $42.80 | 1135 |
| 2023-04-04 | 44.70 | $43.20 | 1295 |
| 2023-04-03 | 45.17 | $44.00 | 2035 |
| 2023-03-31 | 45.53 | $45.80 | 1570 |
| 2023-03-30 | 45.43 | $48.60 | 1005 |
| 2023-03-29 | 44.47 | $46.00 | 205 |
| 2023-03-28 | 44.16 | $46.00 | 470 |
| 2023-03-27 | 43.85 | $46.00 | 435 |
| 2023-03-24 | 43.54 | $43.80 | 330 |
| 2023-03-23 | 43.93 | $44.40 | 235 |
| 2023-03-22 | 44.29 | $45.20 | 585 |
| 2023-03-21 | 44.56 | $44.60 | 510 |
| 2023-03-20 | 45.16 | $43.80 | 1950 |
| 2023-03-17 | 46.24 | $45.40 | 1920 |
| 2023-03-16 | 47.13 | $47.00 | 1290 |
| 2023-03-15 | 47.80 | $46.00 | 4395 |
| 2023-03-14 | 49.02 | $50.40 | 1765 |
| 2023-03-13 | 49.22 | $50.40 | 2195 |
| 2023-03-10 | 49.55 | $49.60 | 1555 |
| 2023-03-09 | 50.31 | $50.80 | 1585 |
| 2023-03-08 | 50.96 | $53.40 | 850 |
| 2023-03-07 | 51.05 | $55.40 | 1715 |
| 2023-03-06 | 50.64 | $56.00 | 4230 |
| 2023-03-03 | 50.09 | $54.20 | 1045 |
| 2023-03-02 | 50.13 | $54.00 | 410 |
| 2023-03-01 | 50.40 | $54.60 | 1090 |
| 2023-02-28 | 50.70 | $54.20 | 2345 |
| 2023-02-27 | 51.37 | $51.60 | 2100 |
| 2023-02-24 | 53.19 | $52.80 | 3395 |
| 2023-02-23 | 55.21 | $54.80 | 3000 |
| 2023-02-22 | 57.23 | $58.60 | 2590 |
| 2023-02-21 | 58.66 | $60.00 | 3365 |
| 2023-02-17 | 60.14 | $62.80 | 1820 |
| 2023-02-16 | 61.25 | $63.80 | 2985 |
| 2023-02-15 | 62.48 | $61.40 | 3890 |
| 2023-02-14 | 64.92 | $64.80 | 32535 |
| 2023-02-13 | 67.02 | $69.20 | 1695 |
| 2023-02-10 | 68.38 | $68.80 | 3030 |
| 2023-02-09 | 70.36 | $71.00 | 1955 |
| 2023-02-08 | 72.27 | $73.80 | 3670 |
| 2023-02-07 | 73.91 | $79.40 | 3785 |
| 2023-02-06 | 74.33 | $80.00 | 2650 |
| 2023-02-03 | 74.87 | $79.00 | 1495 |
| 2023-02-02 | 76.05 | $80.00 | 2030 |
| 2023-02-01 | 77.40 | $83.20 | 2405 |
| 2023-01-31 | 78.27 | $82.80 | 2200 |
| 2023-01-30 | 79.69 | $82.40 | 2840 |
| 2023-01-27 | 81.79 | $81.40 | 2440 |
| 2023-01-26 | 84.91 | $81.00 | 5425 |
| 2023-01-25 | 89.07 | $79.20 | 9930 |
| 2023-01-24 | 94.94 | $94.80 | 67045 |
| 2023-01-23 | 97.36 | $101.20 | 3365 |
| 2023-01-20 | 98.48 | $96.60 | 1610 |
| 2023-01-19 | 101.49 | $93.60 | 970 |
| 2023-01-18 | 106.30 | $100.00 | 3845 |
| 2023-01-17 | 110.31 | $112.00 | 2085 |
| 2023-01-13 | 111.55 | $113.60 | 2470 |
| 2023-01-12 | 112.71 | $111.60 | 2310 |
| 2023-01-11 | 114.92 | $110.20 | 7475 |
| 2023-01-10 | 118.21 | $131.40 | 3720 |
| 2023-01-09 | 115.65 | $130.60 | 4130 |
| 2023-01-06 | 112.96 | $126.00 | 1040 |
| 2023-01-05 | 111.33 | $110.00 | 510 |
| 2023-01-04 | 114.62 | $110.00 | 1771 |
| 2023-01-03 | 118.84 | $118.00 | 837 |
| 2022-12-30 | 121.65 | $122.00 | 1067 |
| 2022-12-29 | 123.99 | $130.00 | 757 |
| 2022-12-28 | 124.50 | $130.00 | 4917 |
| 2022-12-27 | 125.30 | $120.00 | 1204 |
| 2022-12-23 | 129.63 | $128.00 | 164 |
| 2022-12-22 | 132.55 | $132.00 | 729 |
| 2022-12-21 | 135.02 | $136.00 | 580 |
| 2022-12-20 | 136.91 | $132.00 | 647 |
| 2022-12-19 | 140.63 | $132.00 | 445 |
| 2022-12-16 | 145.29 | $144.00 | 209 |
| 2022-12-15 | 147.29 | $146.00 | 473 |
| 2022-12-14 | 149.20 | $148.00 | 252 |
| 2022-12-13 | 150.99 | $144.00 | 530 |
| 2022-12-12 | 154.52 | $150.00 | 500 |
| 2022-12-09 | 156.98 | $154.00 | 125 |
| 2022-12-08 | 158.78 | $150.00 | 355 |
| 2022-12-07 | 162.28 | $152.00 | 731 |
| 2022-12-06 | 165.93 | $156.00 | 161 |
| 2022-12-05 | 169.10 | $166.00 | 92 |
| 2022-12-02 | 169.79 | $168.00 | 51 |
| 2022-12-01 | 169.96 | $166.00 | 80 |
| 2022-11-30 | 170.76 | $168.00 | 20 |
| 2022-11-29 | 171.07 | $168.00 | 183 |
| 2022-11-28 | 171.40 | $174.00 | 205 |
| 2022-11-25 | 169.85 | $174.00 | 93 |
| 2022-11-23 | 167.92 | $172.00 | 154 |
| 2022-11-22 | 166.18 | $166.00 | 157 |
| 2022-11-21 | 165.92 | $166.00 | 169 |
| 2022-11-18 | 165.59 | $166.00 | 105 |
| 2022-11-17 | 165.16 | $162.00 | 136 |
| 2022-11-16 | 165.88 | $164.00 | 78 |
| 2022-11-15 | 166.11 | $166.00 | 253 |
| 2022-11-14 | 165.73 | $162.00 | 188 |
| 2022-11-11 | 166.49 | $160.00 | 122 |
| 2022-11-10 | 168.03 | $158.00 | 293 |
| 2022-11-09 | 170.48 | $158.00 | 320 |
| 2022-11-08 | 173.40 | $164.00 | 169 |
| 2022-11-07 | 174.97 | $172.00 | 446 |
| 2022-11-04 | 174.26 | $168.00 | 383 |
| 2022-11-03 | 174.54 | $170.00 | 94 |
| 2022-11-02 | 174.15 | $178.00 | 712 |
| 2022-11-01 | 171.02 | $178.00 | 409 |
| 2022-10-31 | 167.12 | $174.00 | 770 |
| 2022-10-28 | 163.55 | $176.00 | 285 |
| 2022-10-27 | 158.52 | $172.00 | 890 |
| 2022-10-26 | 153.65 | $160.00 | 708 |
| 2022-10-25 | 151.51 | $166.00 | 6081 |
| 2022-10-24 | 147.05 | $150.00 | 144 |
| 2022-10-21 | 146.73 | $150.00 | 179 |
| 2022-10-20 | 146.41 | $150.00 | 84 |
| 2022-10-19 | 146.11 | $154.00 | 141 |
| 2022-10-18 | 144.56 | $152.00 | 157 |
| 2022-10-17 | 143.41 | $146.00 | 424 |
| 2022-10-14 | 144.02 | $148.00 | 216 |
| 2022-10-13 | 144.26 | $148.00 | 89 |
| 2022-10-12 | 144.67 | $146.00 | 78 |
| 2022-10-11 | 145.94 | $144.00 | 145 |
| 2022-10-10 | 148.26 | $148.00 | 124 |
| 2022-10-07 | 149.93 | $156.00 | 92 |
| 2022-10-06 | 149.57 | $156.00 | 67 |
| 2022-10-05 | 149.26 | $156.00 | 291 |
| 2022-10-04 | 149.02 | $158.00 | 293 |
| 2022-10-03 | 148.25 | $146.00 | 502 |
| 2022-09-30 | 151.26 | $154.00 | 204 |
| 2022-09-29 | 152.55 | $154.00 | 253 |
| 2022-09-28 | 154.28 | $158.00 | 192 |
| 2022-09-27 | 155.27 | $150.00 | 145 |
| 2022-09-26 | 159.16 | $152.00 | 234 |
| 2022-09-23 | 163.39 | $148.00 | 819 |
| 2022-09-22 | 169.91 | $162.00 | 173 |
| 2022-09-21 | 173.49 | $168.00 | 283 |
| 2022-09-20 | 176.01 | $164.00 | 275 |
| 2022-09-19 | 180.37 | $174.00 | 380 |
| 2022-09-16 | 182.52 | $180.00 | 239 |
| 2022-09-15 | 183.23 | $182.00 | 170 |
| 2022-09-14 | 183.45 | $182.00 | 127 |
| 2022-09-13 | 183.69 | $182.00 | 540 |
| 2022-09-12 | 183.96 | $186.00 | 389 |
| 2022-09-09 | 183.00 | $186.00 | 121 |
| 2022-09-08 | 181.80 | $178.00 | 162 |
| 2022-09-07 | 182.85 | $178.00 | 277 |
| 2022-09-06 | 184.11 | $174.00 | 117 |
| 2022-09-02 | 186.86 | $174.00 | 80 |
| 2022-09-01 | 190.15 | $180.00 | 316 |
| 2022-08-31 | 192.17 | $188.00 | 221 |
| 2022-08-30 | 192.01 | $186.00 | 516 |
| 2022-08-29 | 192.33 | $194.00 | 992 |
| 2022-08-26 | 190.08 | $192.00 | 408 |
| 2022-08-25 | 187.86 | $200.00 | 1076 |
| 2022-08-24 | 182.53 | $182.00 | 1007 |
| 2022-08-23 | 181.67 | $190.00 | 10180 |
| 2022-08-22 | 178.02 | $178.00 | 1141 |
| 2022-08-19 | 177.33 | $178.00 | 721 |
| 2022-08-18 | 176.45 | $178.00 | 486 |
| 2022-08-17 | 175.34 | $176.00 | 538 |
| 2022-08-16 | 174.59 | $172.00 | 257 |
| 2022-08-15 | 174.93 | $174.00 | 478 |
| 2022-08-12 | 174.67 | $178.00 | 349 |
| 2022-08-11 | 173.07 | $180.00 | 328 |
| 2022-08-10 | 170.48 | $174.00 | 460 |
| 2022-08-09 | 169.22 | $170.00 | 253 |
| 2022-08-08 | 168.96 | $170.00 | 425 |
| 2022-08-05 | 168.65 | $174.00 | 127 |
| 2022-08-04 | 167.04 | $170.00 | 266 |
| 2022-08-03 | 166.37 | $170.00 | 342 |
| 2022-08-02 | 165.59 | $168.00 | 150 |
| 2022-08-01 | 165.32 | $168.00 | 297 |
| 2022-07-29 | 165.05 | $166.00 | 297 |
| 2022-07-28 | 165.41 | $166.00 | 475 |
| 2022-07-27 | 165.90 | $168.00 | 514 |
| 2022-07-26 | 165.93 | $164.00 | 324 |
| 2022-07-25 | 167.29 | $170.00 | 534 |
| 2022-07-22 | 167.11 | $170.00 | 418 |
| 2022-07-21 | 166.95 | $172.00 | 365 |
| 2022-07-20 | 166.20 | $168.00 | 697 |
| 2022-07-19 | 166.62 | $164.00 | 609 |
| 2022-07-18 | 168.48 | $162.00 | 685 |
| 2022-07-15 | 171.44 | $162.00 | 888 |
| 2022-07-14 | 175.10 | $160.00 | 1770 |
| 2022-07-13 | 180.23 | $174.00 | 355 |
| 2022-07-12 | 182.05 | $176.00 | 2033 |
| 2022-07-11 | 183.62 | $202.00 | 4410 |
| 2022-07-08 | 177.29 | $180.00 | 675 |
| 2022-07-07 | 176.56 | $170.00 | 359 |
| 2022-07-06 | 178.85 | $168.00 | 895 |
| 2022-07-05 | 182.29 | $178.00 | 917 |
| 2022-07-01 | 183.30 | $180.00 | 1089 |
| 2022-06-30 | 183.88 | $184.00 | 4720 |
| 2022-06-29 | 183.31 | $204.00 | 79702 |
| 2022-06-28 | 176.27 | $176.00 | 497 |
| 2022-06-27 | 176.58 | $182.00 | 387 |
| 2022-06-24 | 175.09 | $174.00 | 3958 |
| 2022-06-23 | 175.85 | $178.00 | 338 |
| 2022-06-22 | 175.55 | $174.00 | 367 |
| 2022-06-21 | 176.50 | $174.00 | 277 |
| 2022-06-17 | 177.70 | $172.00 | 107 |
| 2022-06-16 | 179.82 | $170.00 | 377 |
| 2022-06-15 | 183.07 | $170.00 | 634 |
| 2022-06-14 | 187.04 | $176.00 | 1157 |
| 2022-06-13 | 189.95 | $178.00 | 542 |
| 2022-06-10 | 192.82 | $186.00 | 438 |
| 2022-06-09 | 193.73 | $194.00 | 782 |
| 2022-06-08 | 192.25 | $196.00 | 207 |
| 2022-06-07 | 189.74 | $194.00 | 190 |
| 2022-06-06 | 187.28 | $194.00 | 154 |
| 2022-06-03 | 184.25 | $190.00 | 344 |
| 2022-06-02 | 181.82 | $192.00 | 215 |
| 2022-06-01 | 178.23 | $188.00 | 185 |
| 2022-05-31 | 175.17 | $188.00 | 543 |
| 2022-05-27 | 171.50 | $180.00 | 228 |
| 2022-05-26 | 169.66 | $172.00 | 616 |
| 2022-05-25 | 170.06 | $168.00 | 249 |
| 2022-05-24 | 171.92 | $174.00 | 214 |
| 2022-05-23 | 172.42 | $178.00 | 302 |
| 2022-05-20 | 171.87 | $182.00 | 87 |
| 2022-05-19 | 170.08 | $180.00 | 214 |
| 2022-05-18 | 168.69 | $180.00 | 413 |
| 2022-05-17 | 167.16 | $182.00 | 331 |
| 2022-05-16 | 164.87 | $172.00 | 585 |
| 2022-05-13 | 165.47 | $174.00 | 641 |
| 2022-05-12 | 165.80 | $166.00 | 566 |
| 2022-05-11 | 168.97 | $168.00 | 784 |
| 2022-05-10 | 172.44 | $168.00 | 447 |
| 2022-05-09 | 176.90 | $168.00 | 994 |
| 2022-05-06 | 182.54 | $182.00 | 473 |
| 2022-05-05 | 185.17 | $188.00 | 204 |
| 2022-05-04 | 186.67 | $190.00 | 1157 |
| 2022-05-03 | 188.03 | $192.00 | 309 |
| 2022-05-02 | 189.23 | $194.00 | 683 |
| 2022-04-29 | 190.26 | $186.00 | 387 |
| 2022-04-28 | 194.21 | $190.00 | 1108 |
| 2022-04-27 | 197.93 | $198.00 | 682 |
| 2022-04-26 | 200.08 | $186.00 | 732 |
| 2022-04-25 | 206.64 | $202.00 | 1934 |
| 2022-04-22 | 209.68 | $194.00 | 1026 |
| 2022-04-21 | 216.00 | $204.00 | 444 |
| 2022-04-20 | 220.59 | $216.00 | 519 |
| 2022-04-19 | 222.41 | $216.00 | 456 |
| 2022-04-18 | 224.64 | $210.00 | 577 |
| 2022-04-14 | 229.24 | $224.00 | 916 |
| 2022-04-13 | 230.39 | $214.00 | 856 |
| 2022-04-12 | 234.90 | $218.00 | 889 |
| 2022-04-11 | 239.05 | $232.00 | 677 |
| 2022-04-08 | 239.57 | $226.00 | 405 |
| 2022-04-07 | 241.97 | $228.00 | 647 |
| 2022-04-06 | 244.11 | $232.00 | 1025 |
| 2022-04-05 | 245.29 | $248.00 | 2003 |
| 2022-04-04 | 241.48 | $244.00 | 1235 |
| 2022-04-01 | 237.94 | $238.00 | 1236 |
| 2022-03-31 | 235.37 | $248.00 | 1390 |
| 2022-03-30 | 228.95 | $236.00 | 1025 |
| 2022-03-29 | 224.81 | $240.00 | 803 |
| 2022-03-28 | 218.43 | $230.00 | 903 |
| 2022-03-25 | 213.78 | $240.00 | 1199 |
| 2022-03-24 | 204.96 | $230.00 | 2038 |
| 2022-03-23 | 197.44 | $204.00 | 763 |
| 2022-03-22 | 196.61 | $210.00 | 988 |
| 2022-03-21 | 193.83 | $200.00 | 865 |
| 2022-03-18 | 193.77 | $208.00 | 954 |
| 2022-03-17 | 191.34 | $196.00 | 463 |
| 2022-03-16 | 192.37 | $192.00 | 528 |
| 2022-03-15 | 195.09 | $192.00 | 1373 |
| 2022-03-14 | 198.60 | $188.00 | 1580 |
| 2022-03-11 | 204.32 | $194.00 | 920 |
| 2022-03-10 | 209.55 | $190.00 | 697 |
| 2022-03-09 | 217.30 | $208.00 | 1081 |
| 2022-03-08 | 221.14 | $204.00 | 6188 |
| 2022-03-07 | 227.14 | $222.00 | 995 |
| 2022-03-04 | 228.79 | $224.00 | 926 |
| 2022-03-03 | 230.17 | $226.00 | 820 |
| 2022-03-02 | 231.23 | $230.00 | 595 |
| 2022-03-01 | 231.26 | $236.00 | 1309 |
| 2022-02-28 | 229.40 | $236.00 | 1396 |
| 2022-02-25 | 227.16 | $232.00 | 677 |
| 2022-02-24 | 225.73 | $228.00 | 2163 |
| 2022-02-23 | 225.30 | $242.00 | 5987 |
| 2022-02-22 | 220.41 | $222.00 | 1134 |
| 2022-02-18 | 220.87 | $224.00 | 567 |
| 2022-02-17 | 220.89 | $222.00 | 524 |
| 2022-02-16 | 221.66 | $232.00 | 512 |
| 2022-02-15 | 219.54 | $228.00 | 397 |
| 2022-02-14 | 218.36 | $224.00 | 419 |
| 2022-02-11 | 218.32 | $220.00 | 892 |
| 2022-02-10 | 219.71 | $232.00 | 866 |
| 2022-02-09 | 217.76 | $226.00 | 1524 |
| 2022-02-08 | 217.46 | $218.00 | 854 |
| 2022-02-07 | 219.81 | $226.00 | 1175 |
| 2022-02-04 | 220.34 | $226.00 | 1207 |
| 2022-02-03 | 221.19 | $220.00 | 967 |
| 2022-02-02 | 224.32 | $224.00 | 2387 |
| 2022-02-01 | 227.05 | $236.00 | 1648 |
| 2022-01-31 | 226.78 | $234.00 | 2362 |
| 2022-01-28 | 227.28 | $230.00 | 1892 |
| 2022-01-27 | 229.35 | $212.00 | 2034 |
| 2022-01-26 | 237.76 | $226.00 | 2081 |
| 2022-01-25 | 243.74 | $234.00 | 1165 |
| 2022-01-24 | 248.61 | $228.00 | 4245 |
| 2022-01-21 | 256.53 | $242.00 | 3331 |
| 2022-01-20 | 261.79 | $258.00 | 1673 |
| 2022-01-19 | 263.16 | $258.00 | 3806 |
| 2022-01-18 | 264.82 | $246.00 | 2522 |
| 2022-01-14 | 270.62 | $262.00 | 3551 |
| 2022-01-13 | 272.58 | $262.00 | 2694 |
| 2022-01-12 | 274.89 | $268.00 | 3226 |
| 2022-01-11 | 275.71 | $272.00 | 2762 |
| 2022-01-10 | 275.36 | $274.00 | 5445 |
| 2022-01-07 | 274.19 | $256.00 | 2770 |
| 2022-01-06 | 278.34 | $256.00 | 3367 |
| 2022-01-05 | 283.27 | $266.00 | 3878 |
| 2022-01-04 | 285.93 | $278.00 | 4312 |
| 2022-01-03 | 285.18 | $290.00 | 8054 |
| 2021-12-31 | 280.26 | $258.00 | 7010 |
| 2021-12-30 | 284.20 | $266.00 | 8218 |
| 2021-12-29 | 286.24 | $290.00 | 98222 |
| 2021-12-28 | 280.89 | $252.00 | 8603 |
| 2021-12-27 | 286.17 | $262.00 | 8020 |
| 2021-12-23 | 289.16 | $274.00 | 14791 |
| 2021-12-22 | 288.72 | $282.00 | 21460 |
| 2021-12-21 | 285.34 | $292.00 | 110022 |
| 2021-12-20 | 277.76 | $430.00 | 850549 |
| 2021-12-17 | 224.70 | $254.00 | 1269 |
| 2021-12-16 | 215.77 | $226.00 | 1011 |
| 2021-12-15 | 213.92 | $238.00 | 1064 |
| 2021-12-14 | 208.07 | $226.00 | 1400 |
| 2021-12-13 | 205.00 | $214.00 | 1619 |
| 2021-12-10 | 205.34 | $220.00 | 407 |
| 2021-12-09 | 204.18 | $224.00 | 1146 |
| 2021-12-08 | 201.84 | $222.00 | 2430 |
| 2021-12-07 | 200.01 | $198.00 | 2454 |
| 2021-12-06 | 205.78 | $196.00 | 2486 |
| 2021-12-03 | 213.85 | $210.00 | 1107 |
| 2021-12-02 | 219.63 | $212.00 | 943 |
| 2021-12-01 | 226.39 | $218.00 | 948 |
| 2021-11-30 | 233.06 | $240.00 | 751 |
| 2021-11-29 | 234.55 | $236.00 | 958 |
| 2021-11-26 | 237.94 | $246.00 | 813 |
| 2021-11-24 | 239.24 | $244.00 | 560 |
| 2021-11-23 | 241.78 | $238.00 | 1163 |
| 2021-11-22 | 247.09 | $238.00 | 1229 |
| 2021-11-19 | 253.88 | $242.00 | 1162 |
| 2021-11-18 | 261.16 | $246.00 | 1491 |
| 2021-11-17 | 269.03 | $264.00 | 1118 |
| 2021-11-16 | 273.13 | $264.00 | 1400 |
| 2021-11-15 | 278.33 | $270.00 | 7755 |
| 2021-11-12 | 282.95 | $268.00 | 2461 |
| 2021-11-11 | 289.36 | $280.00 | 1487 |
| 2021-11-10 | 293.50 | $284.00 | 813 |
| 2021-11-09 | 297.39 | $294.00 | 640 |
| 2021-11-08 | 299.04 | $298.00 | 665 |
| 2021-11-05 | 299.88 | $298.00 | 638 |
| 2021-11-04 | 300.98 | $304.00 | 991 |
| 2021-11-03 | 300.50 | $298.00 | 821 |
| 2021-11-02 | 301.91 | $302.00 | 2619 |
| 2021-11-01 | 302.45 | $302.00 | 1243 |
| 2021-10-29 | 303.21 | $304.00 | 448 |
| 2021-10-28 | 303.59 | $300.00 | 1298 |
| 2021-10-27 | 305.42 | $310.00 | 3082 |
| 2021-10-26 | 304.59 | $300.00 | 1523 |
| 2021-10-25 | 306.85 | $310.00 | 426 |
| 2021-10-22 | 306.55 | $306.00 | 730 |
| 2021-10-21 | 307.57 | $314.00 | 1358 |
| 2021-10-20 | 306.39 | $312.00 | 331 |
| 2021-10-19 | 305.74 | $312.00 | 597 |
| 2021-10-18 | 305.09 | $310.00 | 336 |
| 2021-10-15 | 305.09 | $310.00 | 456 |
| 2021-10-14 | 305.29 | $316.00 | 635 |
| 2021-10-13 | 303.82 | $310.00 | 605 |
| 2021-10-12 | 304.15 | $312.00 | 787 |
| 2021-10-11 | 304.14 | $308.00 | 1691 |
| 2021-10-08 | 305.65 | $298.00 | 1518 |
| 2021-10-07 | 310.90 | $306.00 | 712 |
| 2021-10-06 | 314.99 | $302.00 | 988 |
| 2021-10-05 | 321.45 | $314.00 | 1080 |
| 2021-10-04 | 325.73 | $324.00 | 690 |
| 2021-10-01 | 327.95 | $328.00 | 522 |
| 2021-09-30 | 329.56 | $332.00 | 512 |
| 2021-09-29 | 330.43 | $334.00 | 506 |
| 2021-09-28 | 331.05 | $338.00 | 385 |
| 2021-09-27 | 330.71 | $336.00 | 693 |
| 2021-09-24 | 331.15 | $336.00 | 795 |
| 2021-09-23 | 331.89 | $332.00 | 634 |
| 2021-09-22 | 334.28 | $334.00 | 578 |
| 2021-09-21 | 336.79 | $330.00 | 646 |
| 2021-09-20 | 341.33 | $340.00 | 221 |
| 2021-09-17 | 343.90 | $348.00 | 285 |
| 2021-09-16 | 344.71 | $348.00 | 393 |
| 2021-09-15 | 345.90 | $346.00 | 537 |
| 2021-09-14 | 348.21 | $348.00 | 435 |
| 2021-09-13 | 350.60 | $356.00 | 362 |
| 2021-09-10 | 351.20 | $350.00 | 376 |
| 2021-09-09 | 354.06 | $356.00 | 456 |
| 2021-09-08 | 355.85 | $354.00 | 483 |
| 2021-09-07 | 358.90 | $362.00 | 470 |
| 2021-09-03 | 360.30 | $370.00 | 1628 |
| 2021-09-02 | 359.70 | $358.00 | 2876 |
| 2021-09-01 | 363.00 | $370.00 | 416 |
| 2021-08-31 | 363.46 | $372.00 | 242 |
| 2021-08-30 | 363.64 | $370.00 | 1215 |
| 2021-08-27 | 364.75 | $376.00 | 694 |
| 2021-08-26 | 364.49 | $374.00 | 527 |
| 2021-08-25 | 365.08 | $370.00 | 346 |
| 2021-08-24 | 367.38 | $372.00 | 1313 |
| 2021-08-23 | 369.85 | $374.00 | 983 |
| 2021-08-20 | 372.53 | $374.00 | 347 |
| 2021-08-19 | 376.11 | $372.00 | 660 |
| 2021-08-18 | 381.40 | $374.00 | 1109 |
| 2021-08-17 | 387.50 | $378.00 | 719 |
| 2021-08-16 | 393.93 | $382.00 | 2155 |
| 2021-08-13 | 400.71 | $388.00 | 1547 |
| 2021-08-12 | 407.28 | $394.00 | 1755 |
| 2021-08-11 | 413.54 | $416.00 | 141 |
| 2021-08-10 | 414.34 | $420.00 | 557 |
| 2021-08-09 | 414.19 | $428.00 | 155 |
| 2021-08-06 | 411.61 | $424.00 | 320 |
| 2021-08-05 | 409.91 | $424.00 | 356 |
| 2021-08-04 | 408.03 | $414.00 | 418 |
| 2021-08-03 | 409.10 | $416.00 | 428 |
| 2021-08-02 | 410.00 | $418.00 | 376 |
| 2021-07-30 | 410.69 | $400.00 | 698 |
| 2021-07-29 | 417.44 | $418.00 | 149 |
| 2021-07-28 | 420.18 | $414.00 | 461 |
| 2021-07-27 | 424.96 | $408.00 | 953 |
| 2021-07-26 | 432.85 | $422.00 | 768 |
| 2021-07-23 | 438.14 | $430.00 | 559 |
| 2021-07-22 | 442.16 | $434.00 | 1629 |
| 2021-07-21 | 445.84 | $436.00 | 693 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.30
2026-07-17
Close Price
$3.40
Vol: 32895
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.89
Average
43.39
Maximum
78.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.30 | $3.40 | 32895 |
| 2026-07-16 | 50.99 | $3.32 | 50303 |
| 2026-07-15 | 50.33 | $3.28 | 90144 |
| 2026-07-14 | 49.37 | $3.22 | 1.3M |
| 2026-07-13 | 49.99 | $3.26 | 91100 |
| 2026-07-10 | 49.84 | $3.25 | 49033 |
| 2026-07-09 | 50.12 | $3.27 | 42948 |
| 2026-07-08 | 49.85 | $3.25 | 86400 |
| 2026-07-07 | 52.97 | $3.48 | 197121 |
| 2026-07-06 | 57.74 | $3.80 | 1.3M |
| 2026-07-02 | 59.49 | $3.91 | 932548 |
| 2026-07-01 | 73.31 | $4.63 | 57.5M |
| 2026-06-30 | 45.67 | $2.97 | 105857 |
| 2026-06-29 | 44.01 | $2.92 | 316028 |
| 2026-06-26 | 37.88 | $2.75 | 25.3M |
| 2026-06-25 | 42.86 | $2.94 | 63500 |
| 2026-06-24 | 44.32 | $2.99 | 60402 |
| 2026-06-23 | 46.10 | $3.05 | 31543 |
| 2026-06-22 | 46.40 | $3.06 | 100000 |
| 2026-06-18 | 43.65 | $2.98 | 9412 |
| 2026-06-17 | 45.02 | $3.03 | 47386 |
| 2026-06-16 | 44.02 | $3.00 | 17300 |
| 2026-06-15 | 43.69 | $2.99 | 38920 |
| 2026-06-12 | 38.61 | $2.84 | 27347 |
| 2026-06-11 | 38.83 | $2.85 | 23350 |
| 2026-06-10 | 37.82 | $2.82 | 10932 |
| 2026-06-09 | 39.70 | $2.91 | 36300 |
| 2026-06-08 | 43.60 | $3.08 | 16900 |
| 2026-06-05 | 43.84 | $3.09 | 29619 |
| 2026-06-04 | 45.51 | $3.16 | 7752 |
| 2026-06-03 | 44.06 | $3.11 | 19947 |
| 2026-06-02 | 44.06 | $3.11 | 90366 |
| 2026-06-01 | 46.99 | $3.24 | 47928 |
| 2026-05-29 | 49.64 | $3.35 | 18400 |
| 2026-05-28 | 49.88 | $3.36 | 17750 |
| 2026-05-27 | 49.65 | $3.35 | 14705 |
| 2026-05-26 | 51.71 | $3.44 | 16600 |
| 2026-05-22 | 50.85 | $3.40 | 46032 |
| 2026-05-21 | 51.73 | $3.44 | 17105 |
| 2026-05-20 | 52.15 | $3.46 | 7100 |
| 2026-05-19 | 47.85 | $3.25 | 25600 |
| 2026-05-18 | 48.05 | $3.26 | 36516 |
| 2026-05-15 | 49.99 | $3.36 | 21627 |
| 2026-05-14 | 52.61 | $3.49 | 29441 |
| 2026-05-13 | 55.82 | $3.64 | 176550 |
| 2026-05-12 | 51.09 | $3.39 | 29377 |
| 2026-05-11 | 50.49 | $3.36 | 38163 |
| 2026-05-08 | 53.64 | $3.51 | 29677 |
| 2026-05-07 | 54.28 | $3.54 | 247115 |
| 2026-05-06 | 50.73 | $3.35 | 82748 |
| 2026-05-05 | 53.86 | $3.50 | 443306 |
| 2026-05-04 | 50.36 | $3.32 | 461741 |
| 2026-05-01 | 41.18 | $2.93 | 557938 |
| 2026-04-30 | 46.65 | $3.19 | 27.3M |
| 2026-04-29 | 40.92 | $2.99 | 26631 |
| 2026-04-28 | 38.40 | $2.91 | 12038 |
| 2026-04-27 | 38.60 | $2.92 | 21570 |
| 2026-04-24 | 38.30 | $2.91 | 18522 |
| 2026-04-23 | 38.30 | $2.91 | 16148 |
| 2026-04-22 | 39.15 | $2.96 | 15256 |
| 2026-04-21 | 38.10 | $2.92 | 39610 |
| 2026-04-20 | 39.40 | $3.00 | 23900 |
| 2026-04-17 | 40.04 | $3.04 | 32200 |
| 2026-04-16 | 40.68 | $3.08 | 13708 |
| 2026-04-15 | 42.10 | $3.17 | 34835 |
| 2026-04-14 | 39.41 | $3.05 | 29456 |
| 2026-04-13 | 36.37 | $2.92 | 42850 |
| 2026-04-10 | 36.37 | $2.92 | 13700 |
| 2026-04-09 | 36.50 | $2.93 | 57629 |
| 2026-04-08 | 38.41 | $3.08 | 16400 |
| 2026-04-07 | 37.38 | $3.03 | 21892 |
| 2026-04-06 | 37.74 | $3.06 | 20751 |
| 2026-04-02 | 37.85 | $3.07 | 23912 |
| 2026-04-01 | 38.08 | $3.09 | 15261 |
| 2026-03-31 | 38.19 | $3.10 | 45863 |
| 2026-03-30 | 36.66 | $3.01 | 51500 |
| 2026-03-27 | 37.95 | $3.14 | 34127 |
| 2026-03-26 | 39.46 | $3.29 | 24038 |
| 2026-03-25 | 38.53 | $3.23 | 36400 |
| 2026-03-24 | 36.99 | $3.13 | 46892 |
| 2026-03-23 | 37.98 | $3.24 | 29424 |
| 2026-03-20 | 36.96 | $3.17 | 49902 |
| 2026-03-19 | 38.33 | $3.33 | 38649 |
| 2026-03-18 | 39.28 | $3.44 | 51686 |
| 2026-03-17 | 39.15 | $3.43 | 44400 |
| 2026-03-16 | 40.39 | $3.58 | 80216 |
| 2026-03-13 | 40.55 | $3.60 | 53725 |
| 2026-03-12 | 41.50 | $3.72 | 91200 |
| 2026-03-11 | 44.20 | $4.05 | 64066 |
| 2026-03-10 | 45.48 | $4.20 | 84003 |
| 2026-03-09 | 44.25 | $4.08 | 252000 |
| 2026-03-06 | 48.29 | $4.55 | 335000 |
| 2026-03-05 | 48.74 | $4.60 | 1.0M |
| 2026-03-04 | 65.09 | $6.02 | 38.7M |
| 2026-03-03 | 54.73 | $5.00 | 10200 |
| 2026-03-02 | 52.90 | $4.86 | 20700 |
| 2026-02-27 | 51.45 | $4.75 | 33500 |
| 2026-02-26 | 54.05 | $4.93 | 33600 |
| 2026-02-25 | 49.46 | $4.59 | 18100 |
| 2026-02-24 | 46.47 | $4.39 | 10412 |
| 2026-02-23 | 48.80 | $4.56 | 17506 |
| 2026-02-20 | 50.06 | $4.65 | 31300 |
| 2026-02-19 | 47.03 | $4.44 | 11900 |
| 2026-02-18 | 45.06 | $4.31 | 11100 |
| 2026-02-17 | 46.32 | $4.41 | 33632 |
| 2026-02-13 | 47.84 | $4.53 | 40236 |
| 2026-02-12 | 44.83 | $4.32 | 9207 |
| 2026-02-11 | 45.78 | $4.40 | 8496 |
| 2026-02-10 | 44.94 | $4.34 | 45600 |
| 2026-02-09 | 43.28 | $4.22 | 37686 |
| 2026-02-06 | 42.46 | $4.16 | 56346 |
| 2026-02-05 | 43.36 | $4.25 | 527706 |
| 2026-02-04 | 40.57 | $4.04 | 16528 |
| 2026-02-03 | 40.66 | $4.05 | 21938 |
| 2026-02-02 | 41.36 | $4.13 | 23712 |
| 2026-01-30 | 39.88 | $4.01 | 19015 |
| 2026-01-29 | 40.61 | $4.10 | 24321 |
| 2026-01-28 | 43.37 | $4.43 | 15873 |
| 2026-01-27 | 43.72 | $4.47 | 42242 |
| 2026-01-26 | 42.31 | $4.34 | 50900 |
| 2026-01-23 | 43.34 | $4.47 | 77800 |
| 2026-01-22 | 40.03 | $4.16 | 95446 |
| 2026-01-21 | 39.16 | $4.08 | 59096 |
| 2026-01-20 | 38.20 | $3.99 | 233200 |
| 2026-01-16 | 38.27 | $4.00 | 69100 |
| 2026-01-15 | 40.04 | $4.28 | 74800 |
| 2026-01-14 | 40.11 | $4.29 | 52200 |
| 2026-01-13 | 38.73 | $4.14 | 47650 |
| 2026-01-12 | 39.36 | $4.25 | 47917 |
| 2026-01-09 | 38.41 | $4.14 | 40257 |
| 2026-01-08 | 39.59 | $4.36 | 99916 |
| 2026-01-07 | 41.52 | $4.71 | 204822 |
| 2026-01-06 | 35.27 | $3.98 | 223300 |
| 2026-01-05 | 36.86 | $4.29 | 180517 |
| 2026-01-02 | 37.43 | $4.40 | 138840 |
| 2025-12-31 | 33.91 | $4.00 | 192300 |
| 2025-12-30 | 30.86 | $3.67 | 218427 |
| 2025-12-29 | 28.58 | $3.43 | 330355 |
| 2025-12-26 | 32.14 | $4.28 | 8.8M |
| 2025-12-24 | 25.17 | $3.61 | 189190 |
| 2025-12-23 | 30.50 | $4.81 | 73900 |
| 2025-12-22 | 30.92 | $4.89 | 49031 |
| 2025-12-19 | 31.68 | $5.04 | 36493 |
| 2025-12-18 | 31.25 | $5.00 | 83450 |
| 2025-12-17 | 33.63 | $5.47 | 31440 |
| 2025-12-16 | 35.31 | $5.78 | 82707 |
| 2025-12-15 | 30.17 | $5.30 | 32170 |
| 2025-12-12 | 31.98 | $5.66 | 32050 |
| 2025-12-11 | 32.60 | $5.78 | 39490 |
| 2025-12-10 | 34.85 | $6.20 | 24500 |
| 2025-12-09 | 35.97 | $6.40 | 40355 |
| 2025-12-08 | 37.10 | $6.60 | 24265 |
| 2025-12-05 | 33.10 | $6.20 | 45020 |
| 2025-12-04 | 36.40 | $6.80 | 57670 |
| 2025-12-03 | 36.40 | $6.80 | 41235 |
| 2025-12-02 | 40.01 | $7.40 | 62485 |
| 2025-12-01 | 42.68 | $7.80 | 134150 |
| 2025-11-28 | 34.33 | $7.00 | 42490 |
| 2025-11-26 | 31.98 | $6.80 | 81450 |
| 2025-11-25 | 31.98 | $6.80 | 67995 |
| 2025-11-24 | 29.71 | $6.60 | 170360 |
| 2025-11-21 | 19.48 | $5.80 | 132135 |
| 2025-11-20 | 20.93 | $6.20 | 252245 |
| 2025-11-19 | 22.52 | $6.60 | 608260 |
| 2025-11-18 | 27.47 | $7.60 | 17.8M |
| 2025-11-17 | 20.86 | $7.20 | 16495 |
| 2025-11-14 | 21.80 | $7.40 | 7400 |
| 2025-11-13 | 21.80 | $7.40 | 3725 |
| 2025-11-12 | 23.74 | $7.80 | 4140 |
| 2025-11-11 | 24.78 | $8.00 | 3230 |
| 2025-11-10 | 25.87 | $8.20 | 10815 |
| 2025-11-07 | 25.87 | $8.20 | 3690 |
| 2025-11-06 | 26.93 | $8.40 | 4690 |
| 2025-11-05 | 26.93 | $8.40 | 8165 |
| 2025-11-04 | 24.12 | $8.20 | 10390 |
| 2025-11-03 | 24.12 | $8.20 | 8750 |
| 2025-10-31 | 24.99 | $8.40 | 7590 |
| 2025-10-30 | 25.87 | $8.60 | 5040 |
| 2025-10-29 | 26.77 | $8.80 | 10120 |
| 2025-10-28 | 28.67 | $9.20 | 2885 |
| 2025-10-27 | 29.67 | $9.40 | 7515 |
| 2025-10-24 | 27.26 | $9.20 | 12945 |
| 2025-10-23 | 29.15 | $9.60 | 6280 |
| 2025-10-22 | 31.22 | $10.00 | 4235 |
| 2025-10-21 | 32.30 | $10.20 | 4005 |
| 2025-10-20 | 33.40 | $10.40 | 6070 |
| 2025-10-17 | 28.78 | $10.00 | 16825 |
| 2025-10-16 | 33.15 | $10.80 | 21850 |
| 2025-10-15 | 30.65 | $10.60 | 49500 |
| 2025-10-14 | 19.16 | $9.80 | 31655 |
| 2025-10-13 | 20.80 | $10.20 | 12180 |
| 2025-10-10 | 22.64 | $10.60 | 15810 |
| 2025-10-09 | 27.20 | $11.40 | 27720 |
| 2025-10-08 | 30.08 | $11.80 | 9780 |
| 2025-10-07 | 31.68 | $12.00 | 16110 |
| 2025-10-06 | 35.22 | $12.40 | 14775 |
| 2025-10-03 | 35.22 | $12.40 | 5645 |
| 2025-10-02 | 31.78 | $12.20 | 18860 |
| 2025-10-01 | 31.78 | $12.20 | 2630 |
| 2025-09-30 | 33.38 | $12.40 | 10075 |
| 2025-09-29 | 33.38 | $12.40 | 7560 |
| 2025-09-26 | 34.97 | $12.60 | 3750 |
| 2025-09-25 | 28.49 | $12.20 | 3950 |
| 2025-09-24 | 29.91 | $12.40 | 6190 |
| 2025-09-23 | 31.39 | $12.60 | 6080 |
| 2025-09-22 | 31.39 | $12.60 | 14195 |
| 2025-09-19 | 34.47 | $13.00 | 4295 |
| 2025-09-18 | 34.47 | $13.00 | 6700 |
| 2025-09-17 | 34.47 | $13.00 | 8150 |
| 2025-09-16 | 34.47 | $13.00 | 8245 |
| 2025-09-15 | 34.47 | $13.00 | 33955 |
| 2025-09-12 | 35.83 | $13.20 | 3705 |
| 2025-09-11 | 35.83 | $13.20 | 5630 |
| 2025-09-10 | 35.83 | $13.20 | 5005 |
| 2025-09-09 | 35.83 | $13.20 | 5755 |
| 2025-09-08 | 35.83 | $13.20 | 10385 |
| 2025-09-05 | 33.81 | $13.00 | 4965 |
| 2025-09-04 | 33.81 | $13.00 | 7110 |
| 2025-09-03 | 34.80 | $13.20 | 3485 |
| 2025-09-02 | 34.80 | $13.20 | 9055 |
| 2025-08-29 | 29.19 | $12.60 | 7330 |
| 2025-08-28 | 31.79 | $13.20 | 9415 |
| 2025-08-27 | 31.79 | $13.20 | 13315 |
| 2025-08-26 | 31.79 | $13.20 | 4125 |
| 2025-08-25 | 30.01 | $13.00 | 6045 |
| 2025-08-22 | 30.77 | $13.20 | 4570 |
| 2025-08-21 | 31.53 | $13.40 | 5950 |
| 2025-08-20 | 29.88 | $13.20 | 17430 |
| 2025-08-19 | 24.71 | $12.60 | 4055 |
| 2025-08-18 | 26.57 | $13.20 | 5035 |
| 2025-08-15 | 26.57 | $13.20 | 3940 |
| 2025-08-14 | 27.19 | $13.40 | 5095 |
| 2025-08-13 | 28.44 | $13.80 | 4685 |
| 2025-08-12 | 23.41 | $13.20 | 8440 |
| 2025-08-11 | 25.70 | $14.00 | 12650 |
| 2025-08-08 | 23.94 | $13.80 | 3270 |
| 2025-08-07 | 24.49 | $14.00 | 6010 |
| 2025-08-06 | 22.79 | $13.80 | 7920 |
| 2025-08-05 | 22.79 | $13.80 | 6385 |
| 2025-08-04 | 19.53 | $13.40 | 4235 |
| 2025-08-01 | 17.89 | $13.20 | 12235 |
| 2025-07-31 | 18.24 | $13.40 | 5855 |
| 2025-07-30 | 18.59 | $13.60 | 24480 |
| 2025-07-29 | 19.67 | $14.20 | 24990 |
| 2025-07-28 | 18.17 | $14.00 | 167630 |
| 2025-07-25 | 36.09 | $19.60 | 11740 |
| 2025-07-24 | 40.11 | $20.20 | 26430 |
| 2025-07-23 | 43.17 | $20.60 | 5295 |
| 2025-07-22 | 41.04 | $20.40 | 3020 |
| 2025-07-21 | 41.04 | $20.40 | 2220 |
| 2025-07-18 | 44.01 | $20.80 | 1930 |
| 2025-07-17 | 45.58 | $21.00 | 5275 |
| 2025-07-16 | 45.58 | $21.00 | 1655 |
| 2025-07-15 | 45.58 | $21.00 | 3240 |
| 2025-07-14 | 42.04 | $20.60 | 4955 |
| 2025-07-11 | 42.04 | $20.60 | 1595 |
| 2025-07-10 | 42.04 | $20.60 | 1795 |
| 2025-07-09 | 42.04 | $20.60 | 1990 |
| 2025-07-08 | 42.04 | $20.60 | 2725 |
| 2025-07-07 | 40.54 | $20.40 | 4865 |
| 2025-07-03 | 40.54 | $20.40 | 3395 |
| 2025-07-02 | 41.51 | $20.60 | 2855 |
| 2025-07-01 | 42.47 | $20.80 | 9140 |
| 2025-06-30 | 43.43 | $21.00 | 11150 |
| 2025-06-27 | 42.19 | $20.80 | 5370 |
| 2025-06-26 | 40.96 | $20.60 | 2440 |
| 2025-06-25 | 43.60 | $21.20 | 5025 |
| 2025-06-24 | 43.60 | $21.20 | 8905 |
| 2025-06-23 | 42.49 | $21.00 | 2855 |
| 2025-06-20 | 43.30 | $21.20 | 3795 |
| 2025-06-18 | 43.30 | $21.20 | 3930 |
| 2025-06-17 | 42.30 | $21.00 | 15490 |
| 2025-06-16 | 49.79 | $22.80 | 51525 |
| 2025-06-13 | 42.23 | $21.40 | 1975 |
| 2025-06-12 | 43.12 | $21.60 | 3290 |
| 2025-06-11 | 44.90 | $22.00 | 3795 |
| 2025-06-10 | 45.79 | $22.20 | 2600 |
| 2025-06-09 | 45.79 | $22.20 | 2565 |
| 2025-06-06 | 44.80 | $22.00 | 3705 |
| 2025-06-05 | 42.80 | $21.60 | 2215 |
| 2025-06-04 | 45.13 | $22.20 | 3135 |
| 2025-06-03 | 44.16 | $22.00 | 2825 |
| 2025-06-02 | 44.16 | $22.00 | 2045 |
| 2025-05-30 | 42.34 | $21.60 | 2620 |
| 2025-05-29 | 42.34 | $21.60 | 3835 |
| 2025-05-28 | 41.48 | $21.40 | 3075 |
| 2025-05-27 | 41.48 | $21.40 | 2880 |
| 2025-05-23 | 38.14 | $20.60 | 1630 |
| 2025-05-22 | 38.66 | $20.80 | 925 |
| 2025-05-21 | 37.85 | $20.60 | 2520 |
| 2025-05-20 | 39.34 | $21.20 | 4115 |
| 2025-05-19 | 38.57 | $21.00 | 3275 |
| 2025-05-16 | 38.57 | $21.00 | 2910 |
| 2025-05-15 | 38.57 | $21.00 | 1780 |
| 2025-05-14 | 37.22 | $20.60 | 11420 |
| 2025-05-13 | 39.71 | $21.80 | 5160 |
| 2025-05-12 | 40.14 | $22.00 | 3820 |
| 2025-05-09 | 40.55 | $22.20 | 6695 |
| 2025-05-08 | 40.95 | $22.40 | 4920 |
| 2025-05-07 | 39.82 | $22.00 | 4050 |
| 2025-05-06 | 39.27 | $21.80 | 5015 |
| 2025-05-05 | 41.43 | $23.00 | 11360 |
| 2025-05-02 | 40.39 | $22.60 | 2875 |
| 2025-05-01 | 35.50 | $20.80 | 5620 |
| 2025-04-30 | 37.11 | $21.80 | 11065 |
| 2025-04-29 | 37.11 | $21.80 | 6895 |
| 2025-04-28 | 39.02 | $23.00 | 3710 |
| 2025-04-25 | 38.01 | $22.60 | 11960 |
| 2025-04-24 | 39.25 | $23.40 | 4775 |
| 2025-04-23 | 39.56 | $23.60 | 9175 |
| 2025-04-22 | 39.10 | $23.40 | 14270 |
| 2025-04-21 | 41.15 | $24.80 | 10640 |
| 2025-04-17 | 39.43 | $24.00 | 17475 |
| 2025-04-16 | 40.27 | $24.60 | 13080 |
| 2025-04-15 | 41.09 | $25.20 | 19985 |
| 2025-04-14 | 42.19 | $26.00 | 283360 |
| 2025-04-11 | 50.93 | $31.40 | 5570 |
| 2025-04-10 | 43.99 | $28.00 | 1880 |
| 2025-04-09 | 44.34 | $28.20 | 3365 |
| 2025-04-08 | 40.76 | $26.60 | 2150 |
| 2025-04-07 | 43.42 | $28.20 | 1510 |
| 2025-04-04 | 45.53 | $29.40 | 3970 |
| 2025-04-03 | 46.98 | $30.20 | 2830 |
| 2025-04-02 | 47.34 | $30.40 | 3220 |
| 2025-04-01 | 42.33 | $28.00 | 6810 |
| 2025-03-31 | 45.04 | $29.60 | 2180 |
| 2025-03-28 | 45.04 | $29.60 | 4825 |
| 2025-03-27 | 47.08 | $30.80 | 2600 |
| 2025-03-26 | 46.31 | $30.40 | 3950 |
| 2025-03-25 | 47.97 | $31.40 | 4600 |
| 2025-03-24 | 49.66 | $32.40 | 20925 |
| 2025-03-21 | 48.98 | $32.00 | 9315 |
| 2025-03-20 | 45.84 | $30.20 | 18910 |
| 2025-03-19 | 49.72 | $32.60 | 86785 |
| 2025-03-18 | 67.30 | $40.40 | 177670 |
| 2025-03-17 | 52.00 | $33.00 | 2630 |
| 2025-03-14 | 50.82 | $32.60 | 1790 |
| 2025-03-13 | 46.43 | $31.20 | 720 |
| 2025-03-12 | 45.77 | $31.00 | 1435 |
| 2025-03-11 | 45.77 | $31.00 | 1090 |
| 2025-03-10 | 44.55 | $30.60 | 2650 |
| 2025-03-07 | 47.08 | $31.60 | 1635 |
| 2025-03-06 | 48.11 | $32.00 | 1690 |
| 2025-03-05 | 49.14 | $32.40 | 2150 |
| 2025-03-04 | 49.14 | $32.40 | 7280 |
| 2025-03-03 | 54.39 | $34.40 | 4955 |
| 2025-02-28 | 56.69 | $35.20 | 4190 |
| 2025-02-27 | 56.69 | $35.20 | 3380 |
| 2025-02-26 | 56.69 | $35.20 | 5235 |
| 2025-02-25 | 55.89 | $34.80 | 5255 |
| 2025-02-24 | 56.89 | $35.20 | 5195 |
| 2025-02-21 | 59.41 | $36.20 | 18590 |
| 2025-02-20 | 64.87 | $38.20 | 17255 |
| 2025-02-19 | 51.83 | $32.00 | 10290 |
| 2025-02-18 | 49.54 | $31.20 | 7710 |
| 2025-02-14 | 47.76 | $30.60 | 2010 |
| 2025-02-13 | 46.57 | $30.20 | 2780 |
| 2025-02-12 | 45.39 | $29.80 | 2095 |
| 2025-02-11 | 41.06 | $28.40 | 2500 |
| 2025-02-10 | 38.41 | $27.60 | 6205 |
| 2025-02-07 | 37.74 | $27.40 | 3025 |
| 2025-02-06 | 39.78 | $28.40 | 2070 |
| 2025-02-05 | 41.94 | $29.40 | 4420 |
| 2025-02-04 | 36.73 | $27.80 | 7040 |
| 2025-02-03 | 39.69 | $29.20 | 2830 |
| 2025-01-31 | 40.58 | $29.60 | 3675 |
| 2025-01-30 | 43.84 | $31.00 | 2250 |
| 2025-01-29 | 42.59 | $30.60 | 2575 |
| 2025-01-28 | 43.98 | $31.20 | 2435 |
| 2025-01-27 | 43.98 | $31.20 | 19660 |
| 2025-01-24 | 43.98 | $31.20 | 3470 |
| 2025-01-23 | 42.36 | $30.60 | 5455 |
| 2025-01-22 | 42.75 | $30.80 | 3540 |
| 2025-01-21 | 44.31 | $31.60 | 3955 |
| 2025-01-17 | 42.83 | $31.00 | 3945 |
| 2025-01-16 | 44.32 | $31.80 | 2990 |
| 2025-01-15 | 44.32 | $31.80 | 4150 |
| 2025-01-14 | 45.40 | $32.40 | 3040 |
| 2025-01-13 | 43.22 | $31.40 | 5725 |
| 2025-01-10 | 43.55 | $31.60 | 8750 |
| 2025-01-08 | 43.14 | $31.40 | 2910 |
| 2025-01-07 | 46.01 | $33.20 | 5895 |
| 2025-01-06 | 49.13 | $35.00 | 5625 |
| 2025-01-03 | 51.32 | $36.20 | 6855 |
| 2025-01-02 | 50.62 | $35.80 | 12235 |
| 2024-12-31 | 44.57 | $32.60 | 6355 |
| 2024-12-30 | 40.68 | $30.80 | 8675 |
| 2024-12-27 | 41.92 | $31.60 | 4630 |
| 2024-12-26 | 39.28 | $30.40 | 9965 |
| 2024-12-24 | 35.08 | $28.60 | 5140 |
| 2024-12-23 | 35.87 | $29.20 | 4410 |
| 2024-12-20 | 36.38 | $29.60 | 10665 |
| 2024-12-19 | 34.59 | $28.80 | 14295 |
| 2024-12-18 | 29.40 | $26.60 | 11660 |
| 2024-12-17 | 31.33 | $28.40 | 19890 |
| 2024-12-16 | 33.42 | $30.20 | 12155 |
| 2024-12-13 | 35.15 | $31.60 | 9330 |
| 2024-12-12 | 36.43 | $32.60 | 27495 |
| 2024-12-11 | 35.99 | $32.40 | 19855 |
| 2024-12-10 | 35.13 | $32.00 | 19075 |
| 2024-12-09 | 34.29 | $31.60 | 21605 |
| 2024-12-06 | 34.93 | $32.20 | 44210 |
| 2024-12-05 | 31.69 | $30.60 | 47255 |
| 2024-12-04 | 32.86 | $31.80 | 895725 |
| 2024-12-03 | 42.85 | $39.80 | 8905 |
| 2024-12-02 | 49.25 | $43.40 | 6270 |
| 2024-11-29 | 50.44 | $44.00 | 1965 |
| 2024-11-27 | 46.32 | $42.00 | 4310 |
| 2024-11-26 | 44.12 | $41.00 | 4640 |
| 2024-11-25 | 46.28 | $42.20 | 4995 |
| 2024-11-22 | 39.19 | $39.20 | 4970 |
| 2024-11-21 | 39.52 | $39.40 | 2695 |
| 2024-11-20 | 40.83 | $40.20 | 4780 |
| 2024-11-19 | 41.48 | $40.60 | 3035 |
| 2024-11-18 | 40.12 | $40.00 | 4490 |
| 2024-11-15 | 38.30 | $39.20 | 3035 |
| 2024-11-14 | 39.14 | $39.80 | 2460 |
| 2024-11-13 | 41.47 | $41.40 | 4380 |
| 2024-11-12 | 41.77 | $41.60 | 2625 |
| 2024-11-11 | 42.63 | $42.20 | 3685 |
| 2024-11-08 | 42.91 | $42.40 | 2355 |
| 2024-11-07 | 40.29 | $41.00 | 4650 |
| 2024-11-06 | 44.14 | $43.80 | 3130 |
| 2024-11-05 | 44.14 | $43.80 | 1570 |
| 2024-11-04 | 42.73 | $43.00 | 7780 |
| 2024-11-01 | 42.99 | $43.20 | 1580 |
| 2024-10-31 | 42.66 | $43.00 | 2765 |
| 2024-10-30 | 45.66 | $45.40 | 2125 |
| 2024-10-29 | 46.96 | $46.40 | 1850 |
| 2024-10-28 | 49.38 | $48.20 | 3425 |
| 2024-10-25 | 52.83 | $50.60 | 2080 |
| 2024-10-24 | 52.30 | $50.20 | 3580 |
| 2024-10-23 | 56.49 | $53.00 | 2625 |
| 2024-10-22 | 62.25 | $56.40 | 2975 |
| 2024-10-21 | 66.41 | $58.60 | 8590 |
| 2024-10-18 | 65.21 | $57.40 | 7655 |
| 2024-10-17 | 61.49 | $54.00 | 3915 |
| 2024-10-16 | 61.49 | $54.00 | 6275 |
| 2024-10-15 | 63.28 | $55.00 | 15065 |
| 2024-10-14 | 57.91 | $50.40 | 2610 |
| 2024-10-11 | 56.33 | $49.20 | 4100 |
| 2024-10-10 | 50.08 | $45.00 | 5090 |
| 2024-10-09 | 53.55 | $47.00 | 21770 |
| 2024-10-08 | 41.66 | $40.80 | 11530 |
| 2024-10-07 | 39.78 | $40.00 | 1625 |
| 2024-10-04 | 38.35 | $39.40 | 1460 |
| 2024-10-03 | 37.42 | $39.00 | 1535 |
| 2024-10-02 | 37.69 | $39.20 | 1870 |
| 2024-10-01 | 37.26 | $39.00 | 3505 |
| 2024-09-30 | 38.79 | $40.20 | 1400 |
| 2024-09-27 | 39.05 | $40.40 | 645 |
| 2024-09-26 | 39.79 | $41.00 | 4455 |
| 2024-09-25 | 39.06 | $40.60 | 3800 |
| 2024-09-24 | 39.28 | $40.80 | 42090 |
| 2024-09-23 | 39.28 | $40.80 | 6560 |
| 2024-09-20 | 37.30 | $39.60 | 6140 |
| 2024-09-19 | 38.09 | $40.40 | 4925 |
| 2024-09-18 | 40.75 | $43.00 | 2060 |
| 2024-09-17 | 40.44 | $42.80 | 5205 |
| 2024-09-16 | 45.30 | $47.20 | 5575 |
| 2024-09-13 | 46.26 | $48.00 | 5910 |
| 2024-09-12 | 47.21 | $48.80 | 4405 |
| 2024-09-11 | 43.34 | $46.00 | 5525 |
| 2024-09-10 | 44.00 | $46.60 | 4285 |
| 2024-09-09 | 41.76 | $45.00 | 5475 |
| 2024-09-06 | 43.20 | $46.40 | 5320 |
| 2024-09-05 | 43.40 | $46.60 | 1430 |
| 2024-09-04 | 43.59 | $46.80 | 5555 |
| 2024-09-03 | 40.57 | $44.40 | 8445 |
| 2024-08-30 | 40.57 | $44.40 | 5875 |
| 2024-08-29 | 41.07 | $45.00 | 1930 |
| 2024-08-28 | 42.04 | $46.20 | 670 |
| 2024-08-27 | 41.82 | $46.00 | 3505 |
| 2024-08-26 | 43.38 | $48.00 | 2800 |
| 2024-08-23 | 42.78 | $47.40 | 2415 |
| 2024-08-22 | 39.48 | $44.20 | 3180 |
| 2024-08-21 | 40.88 | $46.20 | 2815 |
| 2024-08-20 | 41.30 | $46.80 | 2235 |
| 2024-08-19 | 42.53 | $48.60 | 5395 |
| 2024-08-16 | 43.92 | $50.60 | 3335 |
| 2024-08-15 | 44.89 | $52.00 | 4675 |
| 2024-08-14 | 44.22 | $51.20 | 3765 |
| 2024-08-13 | 44.06 | $51.00 | 2055 |
| 2024-08-12 | 42.80 | $49.40 | 3500 |
| 2024-08-09 | 44.59 | $52.40 | 3240 |
| 2024-08-08 | 45.55 | $54.00 | 4595 |
| 2024-08-07 | 41.00 | $48.00 | 6445 |
| 2024-08-06 | 43.66 | $52.60 | 8150 |
| 2024-08-05 | 44.86 | $54.60 | 3810 |
| 2024-08-02 | 50.39 | $63.00 | 3705 |
| 2024-08-01 | 49.26 | $61.40 | 3735 |
| 2024-07-31 | 50.92 | $63.80 | 5410 |
| 2024-07-30 | 52.45 | $66.00 | 2380 |
| 2024-07-29 | 51.44 | $64.40 | 6480 |
| 2024-07-26 | 58.71 | $74.20 | 6655 |
| 2024-07-25 | 56.44 | $70.40 | 9755 |
| 2024-07-24 | 59.20 | $73.80 | 7795 |
| 2024-07-23 | 58.29 | $72.20 | 10685 |
| 2024-07-22 | 61.56 | $76.20 | 16075 |
| 2024-07-19 | 75.44 | $90.00 | 8885 |
| 2024-07-18 | 69.82 | $78.00 | 9420 |
| 2024-07-17 | 66.68 | $72.80 | 5685 |
| 2024-07-16 | 67.19 | $73.20 | 8050 |
| 2024-07-15 | 63.32 | $67.40 | 8185 |
| 2024-07-12 | 65.87 | $69.40 | 5820 |
| 2024-07-11 | 62.89 | $65.20 | 6105 |
| 2024-07-10 | 61.37 | $63.20 | 4180 |
| 2024-07-09 | 58.10 | $59.20 | 10555 |
| 2024-07-08 | 50.55 | $51.60 | 4900 |
| 2024-07-05 | 46.71 | $48.40 | 1405 |
| 2024-07-03 | 46.71 | $48.40 | 1085 |
| 2024-07-02 | 46.24 | $48.00 | 4670 |
| 2024-07-01 | 50.71 | $52.20 | 2095 |
| 2024-06-28 | 50.06 | $51.60 | 4490 |
| 2024-06-27 | 49.63 | $51.20 | 2335 |
| 2024-06-26 | 51.50 | $53.00 | 3135 |
| 2024-06-25 | 55.71 | $56.80 | 3280 |
| 2024-06-24 | 56.40 | $57.40 | 3190 |
| 2024-06-21 | 53.86 | $54.60 | 1990 |
| 2024-06-20 | 53.50 | $54.20 | 3215 |
| 2024-06-18 | 53.90 | $54.60 | 10435 |
| 2024-06-17 | 65.25 | $64.20 | 6725 |
| 2024-06-14 | 69.29 | $67.00 | 33865 |
| 2024-06-13 | 78.53 | $72.60 | 14920 |
| 2024-06-12 | 72.41 | $62.80 | 16755 |
| 2024-06-11 | 65.09 | $55.20 | 7055 |
| 2024-06-10 | 58.79 | $50.60 | 3225 |
| 2024-06-07 | 56.87 | $49.40 | 1990 |
| 2024-06-06 | 60.93 | $51.20 | 3060 |
| 2024-06-05 | 61.39 | $51.40 | 5900 |
| 2024-06-04 | 66.16 | $53.40 | 5145 |
| 2024-06-03 | 58.12 | $48.20 | 2310 |
| 2024-05-31 | 56.22 | $47.20 | 245 |
| 2024-05-30 | 56.22 | $47.20 | 930 |
| 2024-05-29 | 53.96 | $46.00 | 595 |
| 2024-05-28 | 59.83 | $48.40 | 1075 |
| 2024-05-24 | 62.53 | $49.40 | 425 |
| 2024-05-23 | 61.54 | $48.80 | 830 |
| 2024-05-22 | 59.51 | $47.60 | 560 |
| 2024-05-21 | 63.77 | $49.20 | 1230 |
| 2024-05-20 | 64.32 | $49.40 | 2225 |
| 2024-05-17 | 61.50 | $47.60 | 2940 |
| 2024-05-16 | 56.40 | $44.80 | 1335 |
| 2024-05-15 | 47.43 | $41.00 | 330 |
| 2024-05-14 | 51.69 | $42.60 | 435 |
| 2024-05-13 | 51.69 | $42.60 | 665 |
| 2024-05-10 | 49.65 | $41.80 | 460 |
| 2024-05-09 | 52.27 | $42.80 | 7515 |
| 2024-05-08 | 45.75 | $40.40 | 265 |
| 2024-05-07 | 48.36 | $41.40 | 790 |
| 2024-05-06 | 50.56 | $42.20 | 1050 |
| 2024-05-03 | 49.47 | $41.80 | 160 |
| 2024-05-02 | 46.08 | $40.60 | 545 |
| 2024-05-01 | 49.21 | $41.80 | 1365 |
| 2024-04-30 | 48.09 | $41.40 | 2270 |
| 2024-04-29 | 42.03 | $39.40 | 435 |
| 2024-04-26 | 42.50 | $39.60 | 435 |
| 2024-04-25 | 38.58 | $38.40 | 615 |
| 2024-04-24 | 39.43 | $38.80 | 285 |
| 2024-04-23 | 40.71 | $39.40 | 190 |
| 2024-04-22 | 41.14 | $39.60 | 435 |
| 2024-04-19 | 41.14 | $39.60 | 390 |
| 2024-04-18 | 40.58 | $39.40 | 525 |
| 2024-04-17 | 40.04 | $39.20 | 1600 |
| 2024-04-16 | 44.67 | $41.60 | 660 |
| 2024-04-15 | 44.16 | $41.40 | 1005 |
| 2024-04-12 | 45.35 | $42.00 | 715 |
| 2024-04-11 | 53.62 | $45.60 | 585 |
| 2024-04-10 | 57.49 | $47.00 | 590 |
| 2024-04-09 | 53.37 | $45.20 | 1045 |
| 2024-04-08 | 62.27 | $48.00 | 490 |
| 2024-04-05 | 60.01 | $47.00 | 1950 |
| 2024-04-04 | 59.08 | $46.60 | 1615 |
| 2024-04-03 | 57.18 | $45.80 | 255 |
| 2024-04-02 | 55.21 | $45.00 | 1280 |
| 2024-04-01 | 59.09 | $46.20 | 3755 |
| 2024-03-28 | 54.54 | $44.40 | 360 |
| 2024-03-27 | 57.22 | $45.20 | 565 |
| 2024-03-26 | 52.81 | $43.60 | 405 |
| 2024-03-25 | 53.46 | $43.80 | 950 |
| 2024-03-22 | 56.11 | $44.60 | 890 |
| 2024-03-21 | 53.94 | $43.80 | 780 |
| 2024-03-20 | 56.60 | $44.60 | 485 |
| 2024-03-19 | 53.90 | $43.60 | 415 |
| 2024-03-18 | 54.55 | $43.80 | 765 |
| 2024-03-15 | 50.63 | $42.40 | 105 |
| 2024-03-14 | 51.84 | $42.80 | 600 |
| 2024-03-13 | 58.50 | $44.80 | 275 |
| 2024-03-12 | 52.73 | $42.80 | 425 |
| 2024-03-11 | 61.69 | $45.00 | 965 |
| 2024-03-08 | 59.30 | $44.20 | 1525 |
| 2024-03-07 | 56.05 | $43.20 | 1975 |
| 2024-03-06 | 53.95 | $42.60 | 975 |
| 2024-03-05 | 51.76 | $42.00 | 620 |
| 2024-03-04 | 55.07 | $42.80 | 650 |
| 2024-03-01 | 54.38 | $42.60 | 650 |
| 2024-02-29 | 55.19 | $42.80 | 385 |
| 2024-02-28 | 51.03 | $41.60 | 3085 |
| 2024-02-27 | 52.58 | $42.00 | 1250 |
| 2024-02-26 | 52.58 | $42.00 | 1405 |
| 2024-02-23 | 49.84 | $41.20 | 3435 |
| 2024-02-22 | 52.73 | $42.00 | 675 |
| 2024-02-21 | 49.23 | $41.00 | 795 |
| 2024-02-20 | 50.66 | $41.40 | 350 |
| 2024-02-16 | 51.36 | $41.60 | 265 |
| 2024-02-15 | 52.76 | $42.00 | 470 |
| 2024-02-14 | 48.79 | $40.80 | 390 |
| 2024-02-13 | 48.09 | $40.60 | 545 |
| 2024-02-12 | 50.02 | $41.20 | 1070 |
| 2024-02-09 | 50.02 | $41.20 | 1290 |
| 2024-02-08 | 46.13 | $40.00 | 425 |
| 2024-02-07 | 47.90 | $40.60 | 1145 |
| 2024-02-06 | 47.90 | $40.60 | 65 |
| 2024-02-05 | 47.29 | $40.40 | 520 |
| 2024-02-02 | 51.28 | $41.80 | 1150 |
| 2024-02-01 | 49.54 | $41.20 | 1140 |
| 2024-01-31 | 52.50 | $42.20 | 885 |
| 2024-01-30 | 52.50 | $42.20 | 5215 |
| 2024-01-29 | 51.98 | $42.00 | 4195 |
| 2024-01-26 | 43.86 | $39.20 | 625 |
| 2024-01-25 | 43.20 | $39.00 | 1445 |
| 2024-01-24 | 45.20 | $39.80 | 1075 |
| 2024-01-23 | 45.70 | $40.00 | 690 |
| 2024-01-22 | 43.31 | $39.20 | 510 |
| 2024-01-19 | 41.48 | $38.60 | 635 |
| 2024-01-18 | 44.68 | $40.00 | 575 |
| 2024-01-17 | 44.68 | $40.00 | 500 |
| 2024-01-16 | 44.13 | $39.80 | 1015 |
| 2024-01-12 | 44.55 | $40.00 | 990 |
| 2024-01-11 | 45.38 | $40.40 | 800 |
| 2024-01-10 | 46.63 | $41.00 | 495 |
| 2024-01-09 | 45.20 | $40.40 | 275 |
| 2024-01-08 | 48.48 | $42.00 | 535 |
| 2024-01-05 | 47.11 | $41.40 | 1520 |
| 2024-01-04 | 43.31 | $39.80 | 725 |
| 2024-01-03 | 46.06 | $41.20 | 995 |
| 2024-01-02 | 46.46 | $41.40 | 925 |
| 2023-12-29 | 52.07 | $44.00 | 570 |
| 2023-12-28 | 48.43 | $42.40 | 770 |
| 2023-12-27 | 52.19 | $44.00 | 745 |
| 2023-12-26 | 49.39 | $42.80 | 1865 |
| 2023-12-22 | 47.44 | $42.00 | 915 |
| 2023-12-21 | 48.78 | $42.60 | 925 |
| 2023-12-20 | 46.39 | $41.60 | 2310 |
| 2023-12-19 | 45.90 | $41.40 | 1305 |
| 2023-12-18 | 45.44 | $41.20 | 2705 |
| 2023-12-15 | 44.07 | $40.60 | 1270 |
| 2023-12-14 | 43.17 | $40.20 | 2000 |
| 2023-12-13 | 43.17 | $40.20 | 2655 |
| 2023-12-12 | 43.48 | $40.40 | 1820 |
| 2023-12-11 | 44.10 | $40.80 | 1650 |
| 2023-12-08 | 47.28 | $42.80 | 1530 |
| 2023-12-07 | 50.01 | $44.40 | 940 |
| 2023-12-06 | 53.32 | $46.20 | 3520 |
| 2023-12-05 | 51.28 | $45.00 | 3710 |
| 2023-12-04 | 53.88 | $46.40 | 2075 |
| 2023-12-01 | 58.74 | $48.80 | 2105 |
| 2023-11-30 | 55.91 | $47.00 | 3780 |
| 2023-11-29 | 54.93 | $46.40 | 2030 |
| 2023-11-28 | 55.72 | $46.80 | 2945 |
| 2023-11-27 | 57.27 | $47.60 | 8520 |
| 2023-11-24 | 44.85 | $40.80 | 2110 |
| 2023-11-22 | 47.55 | $42.20 | 8825 |
| 2023-11-21 | 48.75 | $42.80 | 224285 |
| 2023-11-20 | 42.83 | $40.20 | 65 |
| 2023-11-17 | 41.34 | $39.60 | 150 |
| 2023-11-16 | 38.29 | $38.40 | 315 |
| 2023-11-15 | 40.99 | $40.00 | 735 |
| 2023-11-14 | 36.76 | $38.40 | 265 |
| 2023-11-13 | 36.21 | $38.20 | 280 |
| 2023-11-10 | 37.12 | $38.80 | 260 |
| 2023-11-09 | 39.31 | $40.20 | 350 |
| 2023-11-08 | 44.67 | $43.20 | 195 |
| 2023-11-07 | 44.18 | $43.00 | 155 |
| 2023-11-06 | 44.18 | $43.00 | 175 |
| 2023-11-03 | 44.89 | $43.40 | 580 |
| 2023-11-02 | 44.47 | $43.20 | 295 |
| 2023-11-01 | 43.23 | $42.60 | 515 |
| 2023-10-31 | 38.93 | $40.60 | 540 |
| 2023-10-30 | 38.04 | $40.20 | 255 |
| 2023-10-27 | 34.39 | $38.60 | 700 |
| 2023-10-26 | 32.99 | $38.00 | 95 |
| 2023-10-25 | 33.21 | $38.20 | 40 |
| 2023-10-24 | 34.10 | $39.00 | 105 |
| 2023-10-23 | 32.82 | $38.40 | 885 |
| 2023-10-20 | 35.90 | $41.20 | 825 |
| 2023-10-19 | 36.84 | $42.00 | 95 |
| 2023-10-18 | 38.26 | $43.20 | 285 |
| 2023-10-17 | 41.56 | $45.80 | 40 |
| 2023-10-16 | 41.83 | $46.00 | 205 |
| 2023-10-13 | 41.12 | $45.60 | 90 |
| 2023-10-12 | 41.12 | $45.60 | 155 |
| 2023-10-11 | 42.52 | $46.80 | 165 |
| 2023-10-10 | 44.20 | $48.20 | 1055 |
| 2023-10-09 | 35.59 | $43.20 | 810 |
| 2023-10-06 | 42.58 | $48.80 | 180 |
| 2023-10-05 | 40.60 | $47.80 | 45 |
| 2023-10-04 | 41.69 | $48.60 | 50 |
| 2023-10-03 | 41.32 | $48.40 | 300 |
| 2023-10-02 | 43.17 | $49.80 | 225 |
| 2023-09-29 | 47.81 | $53.00 | 135 |
| 2023-09-28 | 42.68 | $50.20 | 75 |
| 2023-09-27 | 42.30 | $50.00 | 2710 |
| 2023-09-26 | 44.87 | $51.80 | 150 |
| 2023-09-25 | 41.09 | $49.80 | 480 |
| 2023-09-22 | 42.19 | $50.60 | 415 |
| 2023-09-21 | 47.30 | $54.00 | 105 |
| 2023-09-20 | 46.21 | $53.40 | 35 |
| 2023-09-19 | 45.49 | $53.00 | 490 |
| 2023-09-18 | 45.15 | $52.80 | 675 |
| 2023-09-15 | 45.70 | $53.20 | 250 |
| 2023-09-14 | 52.39 | $57.60 | 245 |
| 2023-09-13 | 44.70 | $53.20 | 380 |
| 2023-09-12 | 51.12 | $56.80 | 310 |
| 2023-09-11 | 51.51 | $57.00 | 865 |
| 2023-09-08 | 48.91 | $55.60 | 140 |
| 2023-09-07 | 49.64 | $56.00 | 105 |
| 2023-09-06 | 49.99 | $56.20 | 1385 |
| 2023-09-05 | 58.18 | $60.40 | 740 |
| 2023-09-01 | 52.95 | $57.40 | 375 |
| 2023-08-31 | 56.05 | $58.80 | 925 |
| 2023-08-30 | 52.66 | $57.00 | 745 |
| 2023-08-29 | 48.91 | $55.20 | 320 |
| 2023-08-28 | 46.21 | $54.00 | 800 |
| 2023-08-25 | 48.23 | $55.00 | 215 |
| 2023-08-24 | 42.51 | $52.60 | 365 |
| 2023-08-23 | 40.42 | $51.80 | 265 |
| 2023-08-22 | 37.74 | $50.80 | 175 |
| 2023-08-21 | 40.14 | $52.20 | 320 |
| 2023-08-18 | 38.55 | $51.60 | 645 |
| 2023-08-17 | 35.85 | $50.60 | 465 |
| 2023-08-16 | 37.74 | $51.80 | 375 |
| 2023-08-15 | 40.81 | $53.60 | 280 |
| 2023-08-14 | 40.30 | $53.40 | 265 |
| 2023-08-11 | 41.67 | $54.20 | 840 |
| 2023-08-10 | 44.17 | $55.60 | 210 |
| 2023-08-09 | 46.04 | $56.60 | 250 |
| 2023-08-08 | 44.24 | $55.80 | 485 |
| 2023-08-07 | 48.88 | $58.20 | 345 |
| 2023-08-04 | 50.56 | $59.00 | 245 |
| 2023-08-03 | 51.40 | $59.40 | 270 |
| 2023-08-02 | 48.56 | $58.00 | 490 |
| 2023-08-01 | 54.14 | $60.60 | 400 |
| 2023-07-31 | 53.75 | $60.40 | 610 |
| 2023-07-28 | 56.96 | $61.80 | 1695 |
| 2023-07-27 | 51.46 | $59.00 | 740 |
| 2023-07-26 | 50.60 | $58.60 | 330 |
| 2023-07-25 | 51.03 | $58.80 | 945 |
| 2023-07-24 | 55.00 | $60.60 | 500 |
| 2023-07-21 | 53.86 | $60.00 | 715 |
| 2023-07-20 | 57.06 | $61.40 | 300 |
| 2023-07-19 | 59.46 | $62.40 | 650 |
| 2023-07-18 | 59.46 | $62.40 | 265 |
| 2023-07-17 | 59.15 | $62.20 | 505 |
| 2023-07-14 | 56.96 | $60.80 | 270 |
| 2023-07-13 | 56.01 | $60.20 | 705 |
| 2023-07-12 | 55.05 | $59.60 | 185 |
| 2023-07-11 | 55.82 | $60.00 | 430 |
| 2023-07-10 | 55.23 | $59.60 | 1515 |
| 2023-07-07 | 61.04 | $62.60 | 660 |
| 2023-07-06 | 59.69 | $61.60 | 130 |
| 2023-07-05 | 62.99 | $63.20 | 295 |
| 2023-07-03 | 64.69 | $64.00 | 210 |
| 2023-06-30 | 61.49 | $61.40 | 620 |
| 2023-06-29 | 60.16 | $60.40 | 1780 |
| 2023-06-28 | 60.16 | $60.40 | 525 |
| 2023-06-27 | 59.66 | $60.00 | 160 |
| 2023-06-26 | 63.85 | $62.20 | 365 |
| 2023-06-23 | 63.18 | $61.60 | 305 |
| 2023-06-22 | 64.69 | $62.40 | 925 |
| 2023-06-21 | 68.61 | $64.40 | 885 |
| 2023-06-20 | 70.22 | $65.20 | 835 |
| 2023-06-16 | 69.54 | $64.40 | 615 |
| 2023-06-15 | 67.79 | $62.40 | 2665 |
| 2023-06-14 | 68.16 | $62.60 | 2380 |
| 2023-06-13 | 64.67 | $58.80 | 5235 |
| 2023-06-12 | 57.70 | $52.80 | 1165 |
| 2023-06-09 | 57.44 | $52.60 | 570 |
| 2023-06-08 | 59.57 | $53.80 | 285 |
| 2023-06-07 | 57.58 | $52.20 | 3275 |
| 2023-06-06 | 68.88 | $57.80 | 1555 |
| 2023-06-05 | 69.81 | $58.20 | 1555 |
| 2023-06-02 | 67.29 | $55.80 | 5260 |
| 2023-06-01 | 64.73 | $53.60 | 1895 |
| 2023-05-31 | 62.17 | $51.60 | 2115 |
| 2023-05-30 | 59.07 | $49.40 | 2195 |
| 2023-05-26 | 51.11 | $44.80 | 715 |
| 2023-05-25 | 55.10 | $46.60 | 390 |
| 2023-05-24 | 56.49 | $47.20 | 420 |
| 2023-05-23 | 56.95 | $47.40 | 840 |
| 2023-05-22 | 57.39 | $47.60 | 2375 |
| 2023-05-19 | 55.08 | $46.20 | 630 |
| 2023-05-18 | 56.32 | $46.80 | 3045 |
| 2023-05-17 | 49.03 | $42.80 | 335 |
| 2023-05-16 | 47.79 | $42.20 | 335 |
| 2023-05-15 | 48.16 | $42.40 | 830 |
| 2023-05-12 | 48.89 | $42.80 | 490 |
| 2023-05-11 | 47.39 | $42.00 | 875 |
| 2023-05-10 | 48.06 | $42.40 | 485 |
| 2023-05-09 | 47.71 | $42.20 | 1610 |
| 2023-05-08 | 45.97 | $41.20 | 750 |
| 2023-05-05 | 47.47 | $42.20 | 1875 |
| 2023-05-04 | 47.76 | $42.40 | 4935 |
| 2023-05-03 | 40.77 | $38.40 | 3170 |
| 2023-05-02 | 42.96 | $40.00 | 38900 |
| 2023-05-01 | 32.17 | $35.00 | 490 |
| 2023-04-28 | 31.68 | $34.80 | 1025 |
| 2023-04-27 | 32.12 | $35.20 | 570 |
| 2023-04-26 | 31.67 | $35.00 | 775 |
| 2023-04-25 | 32.29 | $35.60 | 910 |
| 2023-04-24 | 28.79 | $34.00 | 1040 |
| 2023-04-21 | 29.89 | $35.20 | 1580 |
| 2023-04-20 | 28.60 | $34.60 | 1245 |
| 2023-04-19 | 29.64 | $35.80 | 965 |
| 2023-04-18 | 29.81 | $36.00 | 910 |
| 2023-04-17 | 29.81 | $36.00 | 4860 |
| 2023-04-14 | 26.74 | $34.40 | 3375 |
| 2023-04-13 | 26.88 | $34.60 | 11400 |
| 2023-04-12 | 23.48 | $32.80 | 8405 |
| 2023-04-11 | 24.82 | $35.00 | 25300 |
| 2023-04-10 | 31.91 | $44.00 | 10175 |
| 2023-04-06 | 31.08 | $43.60 | 330 |
| 2023-04-05 | 29.45 | $42.80 | 1135 |
| 2023-04-04 | 29.78 | $43.20 | 1295 |
| 2023-04-03 | 30.44 | $44.00 | 2035 |
| 2023-03-31 | 31.96 | $45.80 | 1570 |
| 2023-03-30 | 34.49 | $48.60 | 1005 |
| 2023-03-29 | 29.56 | $46.00 | 205 |
| 2023-03-28 | 29.56 | $46.00 | 470 |
| 2023-03-27 | 29.56 | $46.00 | 435 |
| 2023-03-24 | 25.49 | $43.80 | 330 |
| 2023-03-23 | 25.88 | $44.40 | 235 |
| 2023-03-22 | 26.39 | $45.20 | 585 |
| 2023-03-21 | 25.34 | $44.60 | 510 |
| 2023-03-20 | 23.98 | $43.80 | 1950 |
| 2023-03-17 | 24.84 | $45.40 | 1920 |
| 2023-03-16 | 25.72 | $47.00 | 1290 |
| 2023-03-15 | 24.13 | $46.00 | 4395 |
| 2023-03-14 | 26.51 | $50.40 | 1765 |
| 2023-03-13 | 26.51 | $50.40 | 2195 |
| 2023-03-10 | 25.30 | $49.60 | 1555 |
| 2023-03-09 | 25.90 | $50.80 | 1585 |
| 2023-03-08 | 27.25 | $53.40 | 850 |
| 2023-03-07 | 28.33 | $55.40 | 1715 |
| 2023-03-06 | 28.65 | $56.00 | 4230 |
| 2023-03-03 | 26.26 | $54.20 | 1045 |
| 2023-03-02 | 25.99 | $54.00 | 410 |
| 2023-03-01 | 26.26 | $54.60 | 1090 |
| 2023-02-28 | 25.78 | $54.20 | 2345 |
| 2023-02-27 | 22.67 | $51.60 | 2100 |
| 2023-02-24 | 23.09 | $52.80 | 3395 |
| 2023-02-23 | 23.80 | $54.80 | 3000 |
| 2023-02-22 | 25.19 | $58.60 | 2590 |
| 2023-02-21 | 25.71 | $60.00 | 3365 |
| 2023-02-17 | 26.77 | $62.80 | 1820 |
| 2023-02-16 | 27.15 | $63.80 | 2985 |
| 2023-02-15 | 24.72 | $61.40 | 3890 |
| 2023-02-14 | 25.88 | $64.80 | 32535 |
| 2023-02-13 | 27.48 | $69.20 | 1695 |
| 2023-02-10 | 27.09 | $68.80 | 3030 |
| 2023-02-09 | 27.87 | $71.00 | 1955 |
| 2023-02-08 | 28.87 | $73.80 | 3670 |
| 2023-02-07 | 30.99 | $79.40 | 3785 |
| 2023-02-06 | 31.22 | $80.00 | 2650 |
| 2023-02-03 | 30.39 | $79.00 | 1495 |
| 2023-02-02 | 30.74 | $80.00 | 2030 |
| 2023-02-01 | 31.86 | $83.20 | 2405 |
| 2023-01-31 | 31.57 | $82.80 | 2200 |
| 2023-01-30 | 31.28 | $82.40 | 2840 |
| 2023-01-27 | 30.60 | $81.40 | 2440 |
| 2023-01-26 | 30.34 | $81.00 | 5425 |
| 2023-01-25 | 29.18 | $79.20 | 9930 |
| 2023-01-24 | 33.78 | $94.80 | 67045 |
| 2023-01-23 | 35.98 | $101.20 | 3365 |
| 2023-01-20 | 32.99 | $96.60 | 1610 |
| 2023-01-19 | 31.00 | $93.60 | 970 |
| 2023-01-18 | 32.99 | $100.00 | 3845 |
| 2023-01-17 | 37.26 | $112.00 | 2085 |
| 2023-01-13 | 37.88 | $113.60 | 2470 |
| 2023-01-12 | 36.62 | $111.60 | 2310 |
| 2023-01-11 | 35.76 | $110.20 | 7475 |
| 2023-01-10 | 44.45 | $131.40 | 3720 |
| 2023-01-09 | 43.97 | $130.60 | 4130 |
| 2023-01-06 | 41.14 | $126.00 | 1040 |
| 2023-01-05 | 29.37 | $110.00 | 510 |
| 2023-01-04 | 29.37 | $110.00 | 1771 |
| 2023-01-03 | 32.28 | $118.00 | 837 |
| 2022-12-30 | 33.88 | $122.00 | 1067 |
| 2022-12-29 | 37.39 | $130.00 | 757 |
| 2022-12-28 | 37.39 | $130.00 | 4917 |
| 2022-12-27 | 29.09 | $120.00 | 1204 |
| 2022-12-23 | 32.35 | $128.00 | 164 |
| 2022-12-22 | 34.17 | $132.00 | 729 |
| 2022-12-21 | 36.09 | $136.00 | 580 |
| 2022-12-20 | 32.48 | $132.00 | 647 |
| 2022-12-19 | 32.48 | $132.00 | 445 |
| 2022-12-16 | 38.35 | $144.00 | 209 |
| 2022-12-15 | 39.49 | $146.00 | 473 |
| 2022-12-14 | 40.62 | $148.00 | 252 |
| 2022-12-13 | 37.18 | $144.00 | 530 |
| 2022-12-12 | 40.53 | $150.00 | 500 |
| 2022-12-09 | 42.98 | $154.00 | 125 |
| 2022-12-08 | 39.51 | $150.00 | 355 |
| 2022-12-07 | 40.68 | $152.00 | 731 |
| 2022-12-06 | 43.12 | $156.00 | 161 |
| 2022-12-05 | 50.29 | $166.00 | 92 |
| 2022-12-02 | 51.93 | $168.00 | 51 |
| 2022-12-01 | 50.40 | $166.00 | 80 |
| 2022-11-30 | 51.98 | $168.00 | 20 |
| 2022-11-29 | 51.98 | $168.00 | 183 |
| 2022-11-28 | 56.79 | $174.00 | 205 |
| 2022-11-25 | 56.79 | $174.00 | 93 |
| 2022-11-23 | 55.55 | $172.00 | 154 |
| 2022-11-22 | 51.60 | $166.00 | 157 |
| 2022-11-21 | 51.60 | $166.00 | 169 |
| 2022-11-18 | 51.60 | $166.00 | 105 |
| 2022-11-17 | 49.00 | $162.00 | 136 |
| 2022-11-16 | 50.28 | $164.00 | 78 |
| 2022-11-15 | 51.56 | $166.00 | 253 |
| 2022-11-14 | 49.10 | $162.00 | 188 |
| 2022-11-11 | 47.84 | $160.00 | 122 |
| 2022-11-10 | 46.59 | $158.00 | 293 |
| 2022-11-09 | 46.59 | $158.00 | 320 |
| 2022-11-08 | 49.83 | $164.00 | 169 |
| 2022-11-07 | 54.66 | $172.00 | 446 |
| 2022-11-04 | 52.47 | $168.00 | 383 |
| 2022-11-03 | 53.70 | $170.00 | 94 |
| 2022-11-02 | 58.95 | $178.00 | 712 |
| 2022-11-01 | 58.95 | $178.00 | 409 |
| 2022-10-31 | 57.06 | $174.00 | 770 |
| 2022-10-28 | 58.34 | $176.00 | 285 |
| 2022-10-27 | 56.48 | $172.00 | 890 |
| 2022-10-26 | 50.17 | $160.00 | 708 |
| 2022-10-25 | 53.88 | $166.00 | 6081 |
| 2022-10-24 | 43.23 | $150.00 | 144 |
| 2022-10-21 | 43.23 | $150.00 | 179 |
| 2022-10-20 | 43.23 | $150.00 | 84 |
| 2022-10-19 | 45.48 | $154.00 | 141 |
| 2022-10-18 | 44.10 | $152.00 | 157 |
| 2022-10-17 | 39.74 | $146.00 | 424 |
| 2022-10-14 | 40.75 | $148.00 | 216 |
| 2022-10-13 | 40.75 | $148.00 | 89 |
| 2022-10-12 | 39.36 | $146.00 | 78 |
| 2022-10-11 | 37.99 | $144.00 | 145 |
| 2022-10-10 | 39.70 | $148.00 | 124 |
| 2022-10-07 | 43.42 | $156.00 | 92 |
| 2022-10-06 | 43.42 | $156.00 | 67 |
| 2022-10-05 | 43.42 | $156.00 | 291 |
| 2022-10-04 | 44.31 | $158.00 | 293 |
| 2022-10-03 | 36.94 | $146.00 | 502 |
| 2022-09-30 | 40.32 | $154.00 | 204 |
| 2022-09-29 | 40.32 | $154.00 | 253 |
| 2022-09-28 | 42.06 | $158.00 | 192 |
| 2022-09-27 | 36.90 | $150.00 | 145 |
| 2022-09-26 | 37.69 | $152.00 | 234 |
| 2022-09-23 | 35.03 | $148.00 | 819 |
| 2022-09-22 | 40.84 | $162.00 | 173 |
| 2022-09-21 | 43.80 | $168.00 | 283 |
| 2022-09-20 | 41.09 | $164.00 | 275 |
| 2022-09-19 | 46.39 | $174.00 | 380 |
| 2022-09-16 | 50.07 | $180.00 | 239 |
| 2022-09-15 | 51.36 | $182.00 | 170 |
| 2022-09-14 | 51.36 | $182.00 | 127 |
| 2022-09-13 | 51.36 | $182.00 | 540 |
| 2022-09-12 | 53.74 | $186.00 | 389 |
| 2022-09-09 | 53.74 | $186.00 | 121 |
| 2022-09-08 | 49.53 | $178.00 | 162 |
| 2022-09-07 | 49.53 | $178.00 | 277 |
| 2022-09-06 | 47.36 | $174.00 | 117 |
| 2022-09-02 | 47.36 | $174.00 | 80 |
| 2022-09-01 | 50.28 | $180.00 | 316 |
| 2022-08-31 | 54.53 | $188.00 | 221 |
| 2022-08-30 | 53.60 | $186.00 | 516 |
| 2022-08-29 | 58.13 | $194.00 | 992 |
| 2022-08-26 | 57.27 | $192.00 | 408 |
| 2022-08-25 | 62.11 | $200.00 | 1076 |
| 2022-08-24 | 53.77 | $182.00 | 1007 |
| 2022-08-23 | 59.28 | $190.00 | 10180 |
| 2022-08-22 | 52.32 | $178.00 | 1141 |
| 2022-08-19 | 52.32 | $178.00 | 721 |
| 2022-08-18 | 52.32 | $178.00 | 486 |
| 2022-08-17 | 51.12 | $176.00 | 538 |
| 2022-08-16 | 48.68 | $172.00 | 257 |
| 2022-08-15 | 49.86 | $174.00 | 478 |
| 2022-08-12 | 52.28 | $178.00 | 349 |
| 2022-08-11 | 53.51 | $180.00 | 328 |
| 2022-08-10 | 50.17 | $174.00 | 460 |
| 2022-08-09 | 47.79 | $170.00 | 253 |
| 2022-08-08 | 47.79 | $170.00 | 425 |
| 2022-08-05 | 49.94 | $174.00 | 127 |
| 2022-08-04 | 47.70 | $170.00 | 266 |
| 2022-08-03 | 47.70 | $170.00 | 342 |
| 2022-08-02 | 46.63 | $168.00 | 150 |
| 2022-08-01 | 46.63 | $168.00 | 297 |
| 2022-07-29 | 45.62 | $166.00 | 297 |
| 2022-07-28 | 45.62 | $166.00 | 475 |
| 2022-07-27 | 46.41 | $168.00 | 514 |
| 2022-07-26 | 44.58 | $164.00 | 324 |
| 2022-07-25 | 46.86 | $170.00 | 534 |
| 2022-07-22 | 46.86 | $170.00 | 418 |
| 2022-07-21 | 47.59 | $172.00 | 365 |
| 2022-07-20 | 45.99 | $168.00 | 697 |
| 2022-07-19 | 44.38 | $164.00 | 609 |
| 2022-07-18 | 43.57 | $162.00 | 685 |
| 2022-07-15 | 43.57 | $162.00 | 888 |
| 2022-07-14 | 42.83 | $160.00 | 1770 |
| 2022-07-13 | 46.94 | $174.00 | 355 |
| 2022-07-12 | 47.56 | $176.00 | 2033 |
| 2022-07-11 | 56.83 | $202.00 | 4410 |
| 2022-07-08 | 48.81 | $180.00 | 675 |
| 2022-07-07 | 44.35 | $170.00 | 359 |
| 2022-07-06 | 43.41 | $168.00 | 895 |
| 2022-07-05 | 47.19 | $178.00 | 917 |
| 2022-07-01 | 47.98 | $180.00 | 1089 |
| 2022-06-30 | 49.56 | $184.00 | 4720 |
| 2022-06-29 | 58.77 | $204.00 | 79702 |
| 2022-06-28 | 45.24 | $176.00 | 497 |
| 2022-06-27 | 48.48 | $182.00 | 387 |
| 2022-06-24 | 43.35 | $174.00 | 3958 |
| 2022-06-23 | 45.50 | $178.00 | 338 |
| 2022-06-22 | 42.80 | $174.00 | 367 |
| 2022-06-21 | 42.80 | $174.00 | 277 |
| 2022-06-17 | 41.49 | $172.00 | 107 |
| 2022-06-16 | 40.19 | $170.00 | 377 |
| 2022-06-15 | 40.19 | $170.00 | 634 |
| 2022-06-14 | 42.77 | $176.00 | 1157 |
| 2022-06-13 | 43.65 | $178.00 | 542 |
| 2022-06-10 | 47.37 | $186.00 | 438 |
| 2022-06-09 | 51.55 | $194.00 | 782 |
| 2022-06-08 | 52.65 | $196.00 | 207 |
| 2022-06-07 | 51.67 | $194.00 | 190 |
| 2022-06-06 | 51.67 | $194.00 | 154 |
| 2022-06-03 | 49.79 | $190.00 | 344 |
| 2022-06-02 | 50.72 | $192.00 | 215 |
| 2022-06-01 | 48.90 | $188.00 | 185 |
| 2022-05-31 | 48.90 | $188.00 | 543 |
| 2022-05-27 | 45.23 | $180.00 | 228 |
| 2022-05-26 | 41.23 | $172.00 | 616 |
| 2022-05-25 | 39.12 | $168.00 | 249 |
| 2022-05-24 | 41.23 | $174.00 | 214 |
| 2022-05-23 | 42.69 | $178.00 | 302 |
| 2022-05-20 | 44.18 | $182.00 | 87 |
| 2022-05-19 | 43.24 | $180.00 | 214 |
| 2022-05-18 | 43.24 | $180.00 | 413 |
| 2022-05-17 | 43.90 | $182.00 | 331 |
| 2022-05-16 | 39.47 | $172.00 | 585 |
| 2022-05-13 | 40.07 | $174.00 | 641 |
| 2022-05-12 | 36.39 | $166.00 | 566 |
| 2022-05-11 | 36.93 | $168.00 | 784 |
| 2022-05-10 | 36.93 | $168.00 | 447 |
| 2022-05-09 | 36.93 | $168.00 | 994 |
| 2022-05-06 | 40.53 | $182.00 | 473 |
| 2022-05-05 | 42.21 | $188.00 | 204 |
| 2022-05-04 | 42.77 | $190.00 | 1157 |
| 2022-05-03 | 43.32 | $192.00 | 309 |
| 2022-05-02 | 43.85 | $194.00 | 683 |
| 2022-04-29 | 41.10 | $186.00 | 387 |
| 2022-04-28 | 42.08 | $190.00 | 1108 |
| 2022-04-27 | 44.07 | $198.00 | 682 |
| 2022-04-26 | 40.02 | $186.00 | 732 |
| 2022-04-25 | 44.07 | $202.00 | 1934 |
| 2022-04-22 | 41.25 | $194.00 | 1026 |
| 2022-04-21 | 43.87 | $204.00 | 444 |
| 2022-04-20 | 47.31 | $216.00 | 519 |
| 2022-04-19 | 47.31 | $216.00 | 456 |
| 2022-04-18 | 45.38 | $210.00 | 577 |
| 2022-04-14 | 49.38 | $224.00 | 916 |
| 2022-04-13 | 46.16 | $214.00 | 856 |
| 2022-04-12 | 47.30 | $218.00 | 889 |
| 2022-04-11 | 51.56 | $232.00 | 677 |
| 2022-04-08 | 49.72 | $226.00 | 405 |
| 2022-04-07 | 50.32 | $228.00 | 647 |
| 2022-04-06 | 51.52 | $232.00 | 1025 |
| 2022-04-05 | 56.62 | $248.00 | 2003 |
| 2022-04-04 | 55.57 | $244.00 | 1235 |
| 2022-04-01 | 54.00 | $238.00 | 1236 |
| 2022-03-31 | 57.21 | $248.00 | 1390 |
| 2022-03-30 | 54.09 | $236.00 | 1025 |
| 2022-03-29 | 55.37 | $240.00 | 803 |
| 2022-03-28 | 52.72 | $230.00 | 903 |
| 2022-03-25 | 55.88 | $240.00 | 1199 |
| 2022-03-24 | 53.21 | $230.00 | 2038 |
| 2022-03-23 | 45.02 | $204.00 | 763 |
| 2022-03-22 | 46.82 | $210.00 | 988 |
| 2022-03-21 | 43.23 | $200.00 | 865 |
| 2022-03-18 | 45.56 | $208.00 | 954 |
| 2022-03-17 | 41.02 | $196.00 | 463 |
| 2022-03-16 | 39.42 | $192.00 | 528 |
| 2022-03-15 | 39.42 | $192.00 | 1373 |
| 2022-03-14 | 37.90 | $188.00 | 1580 |
| 2022-03-11 | 39.30 | $194.00 | 920 |
| 2022-03-10 | 37.84 | $190.00 | 697 |
| 2022-03-09 | 42.19 | $208.00 | 1081 |
| 2022-03-08 | 40.75 | $204.00 | 6188 |
| 2022-03-07 | 45.59 | $222.00 | 995 |
| 2022-03-04 | 46.17 | $224.00 | 926 |
| 2022-03-03 | 46.73 | $226.00 | 820 |
| 2022-03-02 | 47.84 | $230.00 | 595 |
| 2022-03-01 | 49.51 | $236.00 | 1309 |
| 2022-02-28 | 49.51 | $236.00 | 1396 |
| 2022-02-25 | 48.43 | $232.00 | 677 |
| 2022-02-24 | 47.35 | $228.00 | 2163 |
| 2022-02-23 | 50.88 | $242.00 | 5987 |
| 2022-02-22 | 45.35 | $222.00 | 1134 |
| 2022-02-18 | 45.84 | $224.00 | 567 |
| 2022-02-17 | 45.28 | $222.00 | 524 |
| 2022-02-16 | 47.63 | $232.00 | 512 |
| 2022-02-15 | 46.58 | $228.00 | 397 |
| 2022-02-14 | 45.54 | $224.00 | 419 |
| 2022-02-11 | 44.51 | $220.00 | 892 |
| 2022-02-10 | 47.04 | $232.00 | 866 |
| 2022-02-09 | 45.57 | $226.00 | 1524 |
| 2022-02-08 | 43.59 | $218.00 | 854 |
| 2022-02-07 | 45.15 | $226.00 | 1175 |
| 2022-02-04 | 45.15 | $226.00 | 1207 |
| 2022-02-03 | 43.79 | $220.00 | 967 |
| 2022-02-02 | 44.49 | $224.00 | 2387 |
| 2022-02-01 | 46.61 | $236.00 | 1648 |
| 2022-01-31 | 46.20 | $234.00 | 2362 |
| 2022-01-28 | 45.41 | $230.00 | 1892 |
| 2022-01-27 | 41.76 | $212.00 | 2034 |
| 2022-01-26 | 43.93 | $226.00 | 2081 |
| 2022-01-25 | 45.21 | $234.00 | 1165 |
| 2022-01-24 | 44.05 | $228.00 | 4245 |
| 2022-01-21 | 46.22 | $242.00 | 3331 |
| 2022-01-20 | 48.82 | $258.00 | 1673 |
| 2022-01-19 | 48.82 | $258.00 | 3806 |
| 2022-01-18 | 46.79 | $246.00 | 2522 |
| 2022-01-14 | 49.27 | $262.00 | 3551 |
| 2022-01-13 | 49.27 | $262.00 | 2694 |
| 2022-01-12 | 50.17 | $268.00 | 3226 |
| 2022-01-11 | 50.75 | $272.00 | 2762 |
| 2022-01-10 | 51.03 | $274.00 | 5445 |
| 2022-01-07 | 48.58 | $256.00 | 2770 |
| 2022-01-06 | 48.58 | $256.00 | 3367 |
| 2022-01-05 | 49.83 | $266.00 | 3878 |
| 2022-01-04 | 51.34 | $278.00 | 4312 |
| 2022-01-03 | 52.86 | $290.00 | 8054 |
| 2021-12-31 | 49.04 | $258.00 | 7010 |
| 2021-12-30 | 50.00 | $266.00 | 8218 |
| 2021-12-29 | 52.97 | $290.00 | 98222 |
| 2021-12-28 | 48.36 | $252.00 | 8603 |
| 2021-12-27 | 49.58 | $262.00 | 8020 |
| 2021-12-23 | 51.03 | $274.00 | 14791 |
| 2021-12-22 | 52.00 | $282.00 | 21460 |
| 2021-12-21 | 53.20 | $292.00 | 110022 |
| 2021-12-20 | 76.28 | $430.00 | 850549 |
| 2021-12-17 | 50.01 | $254.00 | 1269 |
| 2021-12-16 | 39.97 | $226.00 | 1011 |
| 2021-12-15 | 43.53 | $238.00 | 1064 |
| 2021-12-14 | 38.30 | $226.00 | 1400 |
| 2021-12-13 | 32.36 | $214.00 | 1619 |
| 2021-12-10 | 33.91 | $220.00 | 407 |
| 2021-12-09 | 34.98 | $224.00 | 1146 |
| 2021-12-08 | 33.99 | $222.00 | 2430 |
| 2021-12-07 | 20.27 | $198.00 | 2454 |
| 2021-12-06 | 18.93 | $196.00 | 2486 |
| 2021-12-03 | 21.30 | $210.00 | 1107 |
| 2021-12-02 | 21.67 | $212.00 | 943 |
| 2021-12-01 | 22.80 | $218.00 | 948 |
| 2021-11-30 | 27.82 | $240.00 | 751 |
| 2021-11-29 | 24.96 | $236.00 | 958 |
| 2021-11-26 | 27.55 | $246.00 | 813 |
| 2021-11-24 | 26.10 | $244.00 | 560 |
| 2021-11-23 | 21.60 | $238.00 | 1163 |
| 2021-11-22 | 21.60 | $238.00 | 1229 |
| 2021-11-19 | 22.42 | $242.00 | 1162 |
| 2021-11-18 | 23.26 | $246.00 | 1491 |
| 2021-11-17 | 27.69 | $264.00 | 1118 |
| 2021-11-16 | 27.69 | $264.00 | 1400 |
| 2021-11-15 | 29.37 | $270.00 | 7755 |
| 2021-11-12 | 27.99 | $268.00 | 2461 |
| 2021-11-11 | 31.51 | $280.00 | 1487 |
| 2021-11-10 | 32.82 | $284.00 | 813 |
| 2021-11-09 | 36.41 | $294.00 | 640 |
| 2021-11-08 | 37.99 | $298.00 | 665 |
| 2021-11-05 | 37.99 | $298.00 | 638 |
| 2021-11-04 | 40.35 | $304.00 | 991 |
| 2021-11-03 | 36.60 | $298.00 | 821 |
| 2021-11-02 | 38.12 | $302.00 | 2619 |
| 2021-11-01 | 38.12 | $302.00 | 1243 |
| 2021-10-29 | 38.85 | $304.00 | 448 |
| 2021-10-28 | 36.54 | $300.00 | 1298 |
| 2021-10-27 | 40.13 | $310.00 | 3082 |
| 2021-10-26 | 33.97 | $300.00 | 1523 |
| 2021-10-25 | 37.65 | $310.00 | 426 |
| 2021-10-22 | 34.98 | $306.00 | 730 |
| 2021-10-21 | 38.08 | $314.00 | 1358 |
| 2021-10-20 | 36.75 | $312.00 | 331 |
| 2021-10-19 | 36.75 | $312.00 | 597 |
| 2021-10-18 | 35.49 | $310.00 | 336 |
| 2021-10-15 | 35.49 | $310.00 | 456 |
| 2021-10-14 | 37.51 | $316.00 | 635 |
| 2021-10-13 | 33.95 | $310.00 | 605 |
| 2021-10-12 | 34.57 | $312.00 | 787 |
| 2021-10-11 | 32.20 | $308.00 | 1691 |
| 2021-10-08 | 25.82 | $298.00 | 1518 |
| 2021-10-07 | 27.81 | $306.00 | 712 |
| 2021-10-06 | 25.07 | $302.00 | 988 |
| 2021-10-05 | 28.11 | $314.00 | 1080 |
| 2021-10-04 | 31.10 | $324.00 | 690 |
| 2021-10-01 | 32.41 | $328.00 | 522 |
| 2021-09-30 | 33.76 | $332.00 | 512 |
| 2021-09-29 | 34.44 | $334.00 | 506 |
| 2021-09-28 | 35.81 | $338.00 | 385 |
| 2021-09-27 | 34.57 | $336.00 | 693 |
| 2021-09-24 | 34.57 | $336.00 | 795 |
| 2021-09-23 | 32.21 | $332.00 | 634 |
| 2021-09-22 | 32.77 | $334.00 | 578 |
| 2021-09-21 | 30.47 | $330.00 | 646 |
| 2021-09-20 | 33.17 | $340.00 | 221 |
| 2021-09-17 | 35.56 | $348.00 | 285 |
| 2021-09-16 | 35.56 | $348.00 | 393 |
| 2021-09-15 | 34.50 | $346.00 | 537 |
| 2021-09-14 | 35.05 | $348.00 | 435 |
| 2021-09-13 | 37.31 | $356.00 | 362 |
| 2021-09-10 | 34.29 | $350.00 | 376 |
| 2021-09-09 | 35.93 | $356.00 | 456 |
| 2021-09-08 | 34.94 | $354.00 | 483 |
| 2021-09-07 | 37.12 | $362.00 | 470 |
| 2021-09-03 | 39.46 | $370.00 | 1628 |
| 2021-09-02 | 33.49 | $358.00 | 2876 |
| 2021-09-01 | 36.95 | $370.00 | 416 |
| 2021-08-31 | 37.57 | $372.00 | 242 |
| 2021-08-30 | 36.57 | $370.00 | 1215 |
| 2021-08-27 | 38.32 | $376.00 | 694 |
| 2021-08-26 | 37.37 | $374.00 | 527 |
| 2021-08-25 | 35.48 | $370.00 | 346 |
| 2021-08-24 | 35.99 | $372.00 | 1313 |
| 2021-08-23 | 36.50 | $374.00 | 983 |
| 2021-08-20 | 36.50 | $374.00 | 347 |
| 2021-08-19 | 35.69 | $372.00 | 660 |
| 2021-08-18 | 36.13 | $374.00 | 1109 |
| 2021-08-17 | 36.99 | $378.00 | 719 |
| 2021-08-16 | 37.85 | $382.00 | 2155 |
| 2021-08-13 | 39.16 | $388.00 | 1547 |
| 2021-08-12 | 40.48 | $394.00 | 1755 |
| 2021-08-11 | 45.87 | $416.00 | 141 |
| 2021-08-10 | 46.95 | $420.00 | 557 |
| 2021-08-09 | 49.15 | $428.00 | 155 |
| 2021-08-06 | 48.00 | $424.00 | 320 |
| 2021-08-05 | 48.00 | $424.00 | 356 |
| 2021-08-04 | 45.18 | $414.00 | 418 |
| 2021-08-03 | 45.65 | $416.00 | 428 |
| 2021-08-02 | 46.11 | $418.00 | 376 |
| 2021-07-30 | 41.08 | $400.00 | 698 |
| 2021-07-29 | 45.07 | $418.00 | 149 |
| 2021-07-28 | 43.92 | $414.00 | 461 |
| 2021-07-27 | 42.20 | $408.00 | 953 |
| 2021-07-26 | 45.29 | $422.00 | 768 |
| 2021-07-23 | 47.16 | $430.00 | 559 |
| 2021-07-22 | 48.10 | $434.00 | 1629 |
| 2021-07-21 | 48.57 | $436.00 | 693 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.44
2026-07-17
Close Price
$3.40
Vol: 32895
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -75.44 | $3.40 | 32895 |
| 2026-07-16 | -77.78 | $3.32 | 50303 |
| 2026-07-15 | -78.95 | $3.28 | 90144 |
| 2026-07-14 | -80.70 | $3.22 | 1.3M |
| 2026-07-13 | -79.53 | $3.26 | 91100 |
| 2026-07-10 | -79.82 | $3.25 | 49033 |
| 2026-07-09 | -79.24 | $3.27 | 42948 |
| 2026-07-08 | -79.82 | $3.25 | 86400 |
| 2026-07-07 | -73.10 | $3.48 | 197121 |
| 2026-07-06 | -63.74 | $3.80 | 1.3M |
| 2026-07-02 | -60.53 | $3.91 | 932548 |
| 2026-07-01 | -39.47 | $4.63 | 57.5M |
| 2026-06-30 | -57.29 | $2.97 | 105857 |
| 2026-06-29 | -62.50 | $2.92 | 316028 |
| 2026-06-26 | -82.80 | $2.75 | 25.3M |
| 2026-06-25 | -81.25 | $2.94 | 63500 |
| 2026-06-24 | -75.71 | $2.99 | 60402 |
| 2026-06-23 | -68.49 | $3.05 | 31543 |
| 2026-06-22 | -69.23 | $3.06 | 100000 |
| 2026-06-18 | -79.49 | $2.98 | 9412 |
| 2026-06-17 | -73.08 | $3.03 | 47386 |
| 2026-06-16 | -76.92 | $3.00 | 17300 |
| 2026-06-15 | -78.21 | $2.99 | 38920 |
| 2026-06-12 | -97.44 | $2.84 | 27347 |
| 2026-06-11 | -96.39 | $2.85 | 23350 |
| 2026-06-10 | -100.00 | $2.82 | 10932 |
| 2026-06-09 | -100.00 | $2.91 | 36300 |
| 2026-06-08 | -89.55 | $3.08 | 16900 |
| 2026-06-05 | -88.06 | $3.09 | 29619 |
| 2026-06-04 | -88.14 | $3.16 | 7752 |
| 2026-06-03 | -96.77 | $3.11 | 19947 |
| 2026-06-02 | -96.34 | $3.11 | 90366 |
| 2026-06-01 | -64.71 | $3.24 | 47928 |
| 2026-05-29 | -53.92 | $3.35 | 18400 |
| 2026-05-28 | -59.50 | $3.36 | 17750 |
| 2026-05-27 | -58.40 | $3.35 | 14705 |
| 2026-05-26 | -51.20 | $3.44 | 16600 |
| 2026-05-22 | -54.40 | $3.40 | 46032 |
| 2026-05-21 | -51.20 | $3.44 | 17105 |
| 2026-05-20 | -49.60 | $3.46 | 7100 |
| 2026-05-19 | -66.40 | $3.25 | 25600 |
| 2026-05-18 | -65.60 | $3.26 | 36516 |
| 2026-05-15 | -57.60 | $3.36 | 21627 |
| 2026-05-14 | -47.20 | $3.49 | 29441 |
| 2026-05-13 | -35.20 | $3.64 | 176550 |
| 2026-05-12 | -55.20 | $3.39 | 29377 |
| 2026-05-11 | -57.60 | $3.36 | 38163 |
| 2026-05-08 | -45.60 | $3.51 | 29677 |
| 2026-05-07 | -43.20 | $3.54 | 247115 |
| 2026-05-06 | -58.40 | $3.35 | 82748 |
| 2026-05-05 | -46.40 | $3.50 | 443306 |
| 2026-05-04 | -60.80 | $3.32 | 461741 |
| 2026-05-01 | -92.00 | $2.93 | 557938 |
| 2026-04-30 | -71.20 | $3.19 | 27.3M |
| 2026-04-29 | -60.98 | $2.99 | 26631 |
| 2026-04-28 | -89.19 | $2.91 | 12038 |
| 2026-04-27 | -86.49 | $2.92 | 21570 |
| 2026-04-24 | -90.48 | $2.91 | 18522 |
| 2026-04-23 | -92.31 | $2.91 | 16148 |
| 2026-04-22 | -82.69 | $2.96 | 15256 |
| 2026-04-21 | -90.38 | $2.92 | 39610 |
| 2026-04-20 | -79.59 | $3.00 | 23900 |
| 2026-04-17 | -73.08 | $3.04 | 32200 |
| 2026-04-16 | -66.67 | $3.08 | 13708 |
| 2026-04-15 | -57.14 | $3.17 | 34835 |
| 2026-04-14 | -79.17 | $3.05 | 29456 |
| 2026-04-13 | -97.53 | $2.92 | 42850 |
| 2026-04-10 | -97.73 | $2.92 | 13700 |
| 2026-04-09 | -100.00 | $2.93 | 57629 |
| 2026-04-08 | -89.43 | $3.08 | 16400 |
| 2026-04-07 | -94.29 | $3.03 | 21892 |
| 2026-04-06 | -92.47 | $3.06 | 20751 |
| 2026-04-02 | -93.37 | $3.07 | 23912 |
| 2026-04-01 | -94.17 | $3.09 | 15261 |
| 2026-03-31 | -97.99 | $3.10 | 45863 |
| 2026-03-30 | -100.00 | $3.01 | 51500 |
| 2026-03-27 | -99.59 | $3.14 | 34127 |
| 2026-03-26 | -97.53 | $3.29 | 24038 |
| 2026-03-25 | -98.35 | $3.23 | 36400 |
| 2026-03-24 | -99.73 | $3.13 | 46892 |
| 2026-03-23 | -98.76 | $3.24 | 29424 |
| 2026-03-20 | -99.72 | $3.17 | 49902 |
| 2026-03-19 | -99.72 | $3.33 | 38649 |
| 2026-03-18 | -98.58 | $3.44 | 51686 |
| 2026-03-17 | -99.71 | $3.43 | 44400 |
| 2026-03-16 | -98.98 | $3.58 | 80216 |
| 2026-03-13 | -98.98 | $3.60 | 53725 |
| 2026-03-12 | -99.70 | $3.72 | 91200 |
| 2026-03-11 | -97.99 | $4.05 | 64066 |
| 2026-03-10 | -95.68 | $4.20 | 84003 |
| 2026-03-09 | -97.53 | $4.08 | 252000 |
| 2026-03-06 | -91.69 | $4.55 | 335000 |
| 2026-03-05 | -90.91 | $4.60 | 1.0M |
| 2026-03-04 | -68.65 | $6.02 | 38.7M |
| 2026-03-03 | 0.00 | $5.00 | 10200 |
| 2026-03-02 | -14.00 | $4.86 | 20700 |
| 2026-02-27 | -25.00 | $4.75 | 33500 |
| 2026-02-26 | -7.00 | $4.93 | 33600 |
| 2026-02-25 | -20.27 | $4.59 | 18100 |
| 2026-02-24 | -47.30 | $4.39 | 10412 |
| 2026-02-23 | -24.32 | $4.56 | 17506 |
| 2026-02-20 | -12.16 | $4.65 | 31300 |
| 2026-02-19 | -39.47 | $4.44 | 11900 |
| 2026-02-18 | -51.81 | $4.31 | 11100 |
| 2026-02-17 | -37.93 | $4.41 | 33632 |
| 2026-02-13 | -24.14 | $4.53 | 40236 |
| 2026-02-12 | -48.28 | $4.32 | 9207 |
| 2026-02-11 | -39.08 | $4.40 | 8496 |
| 2026-02-10 | -45.98 | $4.34 | 45600 |
| 2026-02-09 | -54.55 | $4.22 | 37686 |
| 2026-02-06 | -62.34 | $4.16 | 56346 |
| 2026-02-05 | -56.32 | $4.25 | 527706 |
| 2026-02-04 | -82.65 | $4.04 | 16528 |
| 2026-02-03 | -65.57 | $4.05 | 21938 |
| 2026-02-02 | -59.02 | $4.13 | 23712 |
| 2026-01-30 | -68.85 | $4.01 | 19015 |
| 2026-01-29 | -59.06 | $4.10 | 24321 |
| 2026-01-28 | -28.57 | $4.43 | 15873 |
| 2026-01-27 | -25.50 | $4.47 | 42242 |
| 2026-01-26 | -53.55 | $4.34 | 50900 |
| 2026-01-23 | -47.39 | $4.47 | 77800 |
| 2026-01-22 | -62.09 | $4.16 | 95446 |
| 2026-01-21 | -65.88 | $4.08 | 59096 |
| 2026-01-20 | -70.14 | $3.99 | 233200 |
| 2026-01-16 | -69.67 | $4.00 | 69100 |
| 2026-01-15 | -62.90 | $4.28 | 74800 |
| 2026-01-14 | -66.06 | $4.29 | 52200 |
| 2026-01-13 | -71.53 | $4.14 | 47650 |
| 2026-01-12 | -67.52 | $4.25 | 47917 |
| 2026-01-09 | -72.54 | $4.14 | 40257 |
| 2026-01-08 | -67.11 | $4.36 | 99916 |
| 2026-01-07 | -58.33 | $4.71 | 204822 |
| 2026-01-06 | -80.86 | $3.98 | 223300 |
| 2026-01-05 | -72.97 | $4.29 | 180517 |
| 2026-01-02 | -71.43 | $4.40 | 138840 |
| 2025-12-31 | -84.16 | $4.00 | 192300 |
| 2025-12-30 | -93.02 | $3.67 | 218427 |
| 2025-12-29 | -98.42 | $3.43 | 330355 |
| 2025-12-26 | -80.00 | $4.28 | 8.8M |
| 2025-12-24 | -95.23 | $3.61 | 189190 |
| 2025-12-23 | -95.53 | $4.81 | 73900 |
| 2025-12-22 | -97.00 | $4.89 | 49031 |
| 2025-12-19 | -95.17 | $5.04 | 36493 |
| 2025-12-18 | -96.89 | $5.00 | 83450 |
| 2025-12-17 | -89.62 | $5.47 | 31440 |
| 2025-12-16 | -91.94 | $5.78 | 82707 |
| 2025-12-15 | -98.61 | $5.30 | 32170 |
| 2025-12-12 | -99.12 | $5.66 | 32050 |
| 2025-12-11 | -97.35 | $5.78 | 39490 |
| 2025-12-10 | -91.18 | $6.20 | 24500 |
| 2025-12-09 | -88.24 | $6.40 | 40355 |
| 2025-12-08 | -85.29 | $6.60 | 24265 |
| 2025-12-05 | -91.18 | $6.20 | 45020 |
| 2025-12-04 | -82.35 | $6.80 | 57670 |
| 2025-12-03 | -82.35 | $6.80 | 41235 |
| 2025-12-02 | -73.53 | $7.40 | 62485 |
| 2025-12-01 | -67.65 | $7.80 | 134150 |
| 2025-11-28 | -79.41 | $7.00 | 42490 |
| 2025-11-26 | -82.35 | $6.80 | 81450 |
| 2025-11-25 | -82.35 | $6.80 | 67995 |
| 2025-11-24 | -85.29 | $6.60 | 170360 |
| 2025-11-21 | -97.06 | $5.80 | 132135 |
| 2025-11-20 | -96.88 | $6.20 | 252245 |
| 2025-11-19 | -90.63 | $6.60 | 608260 |
| 2025-11-18 | -88.89 | $7.60 | 17.8M |
| 2025-11-17 | -94.12 | $7.20 | 16495 |
| 2025-11-14 | -94.12 | $7.40 | 7400 |
| 2025-11-13 | -100.00 | $7.40 | 3725 |
| 2025-11-12 | -88.89 | $7.80 | 4140 |
| 2025-11-11 | -83.33 | $8.00 | 3230 |
| 2025-11-10 | -77.78 | $8.20 | 10815 |
| 2025-11-07 | -100.00 | $8.20 | 3690 |
| 2025-11-06 | -94.12 | $8.40 | 4690 |
| 2025-11-05 | -94.74 | $8.40 | 8165 |
| 2025-11-04 | -100.00 | $8.20 | 10390 |
| 2025-11-03 | -100.00 | $8.20 | 8750 |
| 2025-10-31 | -100.00 | $8.40 | 7590 |
| 2025-10-30 | -95.45 | $8.60 | 5040 |
| 2025-10-29 | -95.24 | $8.80 | 10120 |
| 2025-10-28 | -100.00 | $9.20 | 2885 |
| 2025-10-27 | -94.44 | $9.40 | 7515 |
| 2025-10-24 | -100.00 | $9.20 | 12945 |
| 2025-10-23 | -94.12 | $9.60 | 6280 |
| 2025-10-22 | -82.35 | $10.00 | 4235 |
| 2025-10-21 | -76.47 | $10.20 | 4005 |
| 2025-10-20 | -70.59 | $10.40 | 6070 |
| 2025-10-17 | -82.35 | $10.00 | 16825 |
| 2025-10-16 | -63.16 | $10.80 | 21850 |
| 2025-10-15 | -68.42 | $10.60 | 49500 |
| 2025-10-14 | -89.47 | $9.80 | 31655 |
| 2025-10-13 | -94.12 | $10.20 | 12180 |
| 2025-10-10 | -87.50 | $10.60 | 15810 |
| 2025-10-09 | -90.91 | $11.40 | 27720 |
| 2025-10-08 | -88.89 | $11.80 | 9780 |
| 2025-10-07 | -87.50 | $12.00 | 16110 |
| 2025-10-06 | -62.50 | $12.40 | 14775 |
| 2025-10-03 | -62.50 | $12.40 | 5645 |
| 2025-10-02 | -75.00 | $12.20 | 18860 |
| 2025-10-01 | -75.00 | $12.20 | 2630 |
| 2025-09-30 | -62.50 | $12.40 | 10075 |
| 2025-09-29 | -71.43 | $12.40 | 7560 |
| 2025-09-26 | -57.14 | $12.60 | 3750 |
| 2025-09-25 | -85.71 | $12.20 | 3950 |
| 2025-09-24 | -83.33 | $12.40 | 6190 |
| 2025-09-23 | -66.67 | $12.60 | 6080 |
| 2025-09-22 | -66.67 | $12.60 | 14195 |
| 2025-09-19 | -50.00 | $13.00 | 4295 |
| 2025-09-18 | -60.00 | $13.00 | 6700 |
| 2025-09-17 | -60.00 | $13.00 | 8150 |
| 2025-09-16 | -60.00 | $13.00 | 8245 |
| 2025-09-15 | -60.00 | $13.00 | 33955 |
| 2025-09-12 | -40.00 | $13.20 | 3705 |
| 2025-09-11 | -50.00 | $13.20 | 5630 |
| 2025-09-10 | -50.00 | $13.20 | 5005 |
| 2025-09-09 | -57.14 | $13.20 | 5755 |
| 2025-09-08 | -57.14 | $13.20 | 10385 |
| 2025-09-05 | -71.43 | $13.00 | 4965 |
| 2025-09-04 | -71.43 | $13.00 | 7110 |
| 2025-09-03 | -57.14 | $13.20 | 3485 |
| 2025-09-02 | -57.14 | $13.20 | 9055 |
| 2025-08-29 | -100.00 | $12.60 | 7330 |
| 2025-08-28 | -57.14 | $13.20 | 9415 |
| 2025-08-27 | -57.14 | $13.20 | 13315 |
| 2025-08-26 | -62.50 | $13.20 | 4125 |
| 2025-08-25 | -80.00 | $13.00 | 6045 |
| 2025-08-22 | -91.89 | $13.20 | 4570 |
| 2025-08-21 | -89.47 | $13.40 | 5950 |
| 2025-08-20 | -92.68 | $13.20 | 17430 |
| 2025-08-19 | -100.00 | $12.60 | 4055 |
| 2025-08-18 | -92.86 | $13.20 | 5035 |
| 2025-08-15 | -92.86 | $13.20 | 3940 |
| 2025-08-14 | -90.48 | $13.40 | 5095 |
| 2025-08-13 | -85.71 | $13.80 | 4685 |
| 2025-08-12 | -92.86 | $13.20 | 8440 |
| 2025-08-11 | -83.33 | $14.00 | 12650 |
| 2025-08-08 | -85.71 | $13.80 | 3270 |
| 2025-08-07 | -83.33 | $14.00 | 6010 |
| 2025-08-06 | -85.71 | $13.80 | 7920 |
| 2025-08-05 | -85.71 | $13.80 | 6385 |
| 2025-08-04 | -90.48 | $13.40 | 4235 |
| 2025-08-01 | -92.86 | $13.20 | 12235 |
| 2025-07-31 | -97.44 | $13.40 | 5855 |
| 2025-07-30 | -94.87 | $13.60 | 24480 |
| 2025-07-29 | -89.47 | $14.20 | 24990 |
| 2025-07-28 | -97.50 | $14.00 | 167630 |
| 2025-07-25 | -91.67 | $19.60 | 11740 |
| 2025-07-24 | -80.00 | $20.20 | 26430 |
| 2025-07-23 | -60.00 | $20.60 | 5295 |
| 2025-07-22 | -70.00 | $20.40 | 3020 |
| 2025-07-21 | -70.00 | $20.40 | 2220 |
| 2025-07-18 | -50.00 | $20.80 | 1930 |
| 2025-07-17 | -40.00 | $21.00 | 5275 |
| 2025-07-16 | -60.00 | $21.00 | 1655 |
| 2025-07-15 | -66.67 | $21.00 | 3240 |
| 2025-07-14 | -77.78 | $20.60 | 4955 |
| 2025-07-11 | -77.78 | $20.60 | 1595 |
| 2025-07-10 | -77.78 | $20.60 | 1795 |
| 2025-07-09 | -77.78 | $20.60 | 1990 |
| 2025-07-08 | -77.78 | $20.60 | 2725 |
| 2025-07-07 | -83.33 | $20.40 | 4865 |
| 2025-07-03 | -83.33 | $20.40 | 3395 |
| 2025-07-02 | -77.78 | $20.60 | 2855 |
| 2025-07-01 | -72.22 | $20.80 | 9140 |
| 2025-06-30 | -75.00 | $21.00 | 11150 |
| 2025-06-27 | -81.25 | $20.80 | 5370 |
| 2025-06-26 | -93.33 | $20.60 | 2440 |
| 2025-06-25 | -73.33 | $21.20 | 5025 |
| 2025-06-24 | -73.33 | $21.20 | 8905 |
| 2025-06-23 | -80.00 | $21.00 | 2855 |
| 2025-06-20 | -73.33 | $21.20 | 3795 |
| 2025-06-18 | -73.33 | $21.20 | 3930 |
| 2025-06-17 | -80.00 | $21.00 | 15490 |
| 2025-06-16 | -20.00 | $22.80 | 51525 |
| 2025-06-13 | -50.00 | $21.40 | 1975 |
| 2025-06-12 | -40.00 | $21.60 | 3290 |
| 2025-06-11 | -14.29 | $22.00 | 3795 |
| 2025-06-10 | -7.14 | $22.20 | 2600 |
| 2025-06-09 | -18.75 | $22.20 | 2565 |
| 2025-06-06 | -25.00 | $22.00 | 3705 |
| 2025-06-05 | -37.50 | $21.60 | 2215 |
| 2025-06-04 | -18.75 | $22.20 | 3135 |
| 2025-06-03 | -29.41 | $22.00 | 2825 |
| 2025-06-02 | -45.45 | $22.00 | 2045 |
| 2025-05-30 | -54.55 | $21.60 | 2620 |
| 2025-05-29 | -54.55 | $21.60 | 3835 |
| 2025-05-28 | -59.09 | $21.40 | 3075 |
| 2025-05-27 | -59.09 | $21.40 | 2880 |
| 2025-05-23 | -77.27 | $20.60 | 1630 |
| 2025-05-22 | -72.73 | $20.80 | 925 |
| 2025-05-21 | -77.27 | $20.60 | 2520 |
| 2025-05-20 | -65.22 | $21.20 | 4115 |
| 2025-05-19 | -73.08 | $21.00 | 3275 |
| 2025-05-16 | -74.07 | $21.00 | 2910 |
| 2025-05-15 | -75.86 | $21.00 | 1780 |
| 2025-05-14 | -82.76 | $20.60 | 11420 |
| 2025-05-13 | -75.86 | $21.80 | 5160 |
| 2025-05-12 | -90.00 | $22.00 | 3820 |
| 2025-05-09 | -88.75 | $22.20 | 6695 |
| 2025-05-08 | -87.50 | $22.40 | 4920 |
| 2025-05-07 | -90.00 | $22.00 | 4050 |
| 2025-05-06 | -91.25 | $21.80 | 5015 |
| 2025-05-05 | -83.75 | $23.00 | 11360 |
| 2025-05-02 | -86.25 | $22.60 | 2875 |
| 2025-05-01 | -97.50 | $20.80 | 5620 |
| 2025-04-30 | -91.25 | $21.80 | 11065 |
| 2025-04-29 | -98.65 | $21.80 | 6895 |
| 2025-04-28 | -97.10 | $23.00 | 3710 |
| 2025-04-25 | -100.00 | $22.60 | 11960 |
| 2025-04-24 | -95.59 | $23.40 | 4775 |
| 2025-04-23 | -94.12 | $23.60 | 9175 |
| 2025-04-22 | -100.00 | $23.40 | 14270 |
| 2025-04-21 | -90.63 | $24.80 | 10640 |
| 2025-04-17 | -96.88 | $24.00 | 17475 |
| 2025-04-16 | -92.19 | $24.60 | 13080 |
| 2025-04-15 | -96.40 | $25.20 | 19985 |
| 2025-04-14 | -92.79 | $26.00 | 283360 |
| 2025-04-11 | -74.51 | $31.40 | 5570 |
| 2025-04-10 | -91.18 | $28.00 | 1880 |
| 2025-04-09 | -90.20 | $28.20 | 3365 |
| 2025-04-08 | -99.01 | $26.60 | 2150 |
| 2025-04-07 | -96.84 | $28.20 | 1510 |
| 2025-04-04 | -90.53 | $29.40 | 3970 |
| 2025-04-03 | -86.32 | $30.20 | 2830 |
| 2025-04-02 | -85.26 | $30.40 | 3220 |
| 2025-04-01 | -97.89 | $28.00 | 6810 |
| 2025-03-31 | -95.51 | $29.60 | 2180 |
| 2025-03-28 | -95.51 | $29.60 | 4825 |
| 2025-03-27 | -89.77 | $30.80 | 2600 |
| 2025-03-26 | -92.05 | $30.40 | 3950 |
| 2025-03-25 | -86.36 | $31.40 | 4600 |
| 2025-03-24 | -80.68 | $32.40 | 20925 |
| 2025-03-21 | -82.95 | $32.00 | 9315 |
| 2025-03-20 | -93.18 | $30.20 | 18910 |
| 2025-03-19 | -79.55 | $32.60 | 86785 |
| 2025-03-18 | -25.00 | $40.40 | 177670 |
| 2025-03-17 | -66.10 | $33.00 | 2630 |
| 2025-03-14 | -69.49 | $32.60 | 1790 |
| 2025-03-13 | -81.36 | $31.20 | 720 |
| 2025-03-12 | -76.56 | $31.00 | 1435 |
| 2025-03-11 | -74.24 | $31.00 | 1090 |
| 2025-03-10 | -76.12 | $30.60 | 2650 |
| 2025-03-07 | -66.67 | $31.60 | 1635 |
| 2025-03-06 | -63.77 | $32.00 | 1690 |
| 2025-03-05 | -60.87 | $32.40 | 2150 |
| 2025-03-04 | -60.87 | $32.40 | 7280 |
| 2025-03-03 | -46.38 | $34.40 | 4955 |
| 2025-02-28 | -40.58 | $35.20 | 4190 |
| 2025-02-27 | -40.58 | $35.20 | 3380 |
| 2025-02-26 | -40.58 | $35.20 | 5235 |
| 2025-02-25 | -43.48 | $34.80 | 5255 |
| 2025-02-24 | -40.58 | $35.20 | 5195 |
| 2025-02-21 | -33.33 | $36.20 | 18590 |
| 2025-02-20 | -1.75 | $38.20 | 17255 |
| 2025-02-19 | -10.71 | $32.00 | 10290 |
| 2025-02-18 | -27.59 | $31.20 | 7710 |
| 2025-02-14 | -37.93 | $30.60 | 2010 |
| 2025-02-13 | -44.83 | $30.20 | 2780 |
| 2025-02-12 | -51.72 | $29.80 | 2095 |
| 2025-02-11 | -75.86 | $28.40 | 2500 |
| 2025-02-10 | -89.66 | $27.60 | 6205 |
| 2025-02-07 | -93.55 | $27.40 | 3025 |
| 2025-02-06 | -86.21 | $28.40 | 2070 |
| 2025-02-05 | -77.50 | $29.40 | 4420 |
| 2025-02-04 | -97.83 | $27.80 | 7040 |
| 2025-02-03 | -92.68 | $29.20 | 2830 |
| 2025-01-31 | -92.31 | $29.60 | 3675 |
| 2025-01-30 | -74.36 | $31.00 | 2250 |
| 2025-01-29 | -79.49 | $30.60 | 2575 |
| 2025-01-28 | -71.79 | $31.20 | 2435 |
| 2025-01-27 | -68.29 | $31.20 | 19660 |
| 2025-01-24 | -65.12 | $31.20 | 3470 |
| 2025-01-23 | -72.09 | $30.60 | 5455 |
| 2025-01-22 | -69.77 | $30.80 | 3540 |
| 2025-01-21 | -53.06 | $31.60 | 3955 |
| 2025-01-17 | -53.70 | $31.00 | 3945 |
| 2025-01-16 | -46.30 | $31.80 | 2990 |
| 2025-01-15 | -46.30 | $31.80 | 4150 |
| 2025-01-14 | -40.74 | $32.40 | 3040 |
| 2025-01-13 | -50.00 | $31.40 | 5725 |
| 2025-01-10 | -48.15 | $31.60 | 8750 |
| 2025-01-08 | -50.00 | $31.40 | 2910 |
| 2025-01-07 | -33.33 | $33.20 | 5895 |
| 2025-01-06 | -16.67 | $35.00 | 5625 |
| 2025-01-03 | -3.77 | $36.20 | 6855 |
| 2025-01-02 | -31.51 | $35.80 | 12235 |
| 2024-12-31 | -67.92 | $32.60 | 6355 |
| 2024-12-30 | -76.42 | $30.80 | 8675 |
| 2024-12-27 | -72.64 | $31.60 | 4630 |
| 2024-12-26 | -78.30 | $30.40 | 9965 |
| 2024-12-24 | -86.79 | $28.60 | 5140 |
| 2024-12-23 | -83.96 | $29.20 | 4410 |
| 2024-12-20 | -82.08 | $29.60 | 10665 |
| 2024-12-19 | -85.85 | $28.80 | 14295 |
| 2024-12-18 | -96.23 | $26.60 | 11660 |
| 2024-12-17 | -87.74 | $28.40 | 19890 |
| 2024-12-16 | -79.25 | $30.20 | 12155 |
| 2024-12-13 | -72.64 | $31.60 | 9330 |
| 2024-12-12 | -67.92 | $32.60 | 27495 |
| 2024-12-11 | -68.87 | $32.40 | 19855 |
| 2024-12-10 | -70.75 | $32.00 | 19075 |
| 2024-12-09 | -72.64 | $31.60 | 21605 |
| 2024-12-06 | -69.81 | $32.20 | 44210 |
| 2024-12-05 | -77.98 | $30.60 | 47255 |
| 2024-12-04 | -72.48 | $31.80 | 895725 |
| 2024-12-03 | -81.25 | $39.80 | 8905 |
| 2024-12-02 | -55.00 | $43.40 | 6270 |
| 2024-11-29 | -50.00 | $44.00 | 1965 |
| 2024-11-27 | -66.67 | $42.00 | 4310 |
| 2024-11-26 | -75.00 | $41.00 | 4640 |
| 2024-11-25 | -65.00 | $42.20 | 4995 |
| 2024-11-22 | -90.77 | $39.20 | 4970 |
| 2024-11-21 | -91.67 | $39.40 | 2695 |
| 2024-11-20 | -87.06 | $40.20 | 4780 |
| 2024-11-19 | -88.37 | $40.60 | 3035 |
| 2024-11-18 | -93.58 | $40.00 | 4490 |
| 2024-11-15 | -97.48 | $39.20 | 3035 |
| 2024-11-14 | -99.12 | $39.80 | 2460 |
| 2024-11-13 | -96.33 | $41.40 | 4380 |
| 2024-11-12 | -95.41 | $41.60 | 2625 |
| 2024-11-11 | -93.52 | $42.20 | 3685 |
| 2024-11-08 | -92.59 | $42.40 | 2355 |
| 2024-11-07 | -99.07 | $41.00 | 4650 |
| 2024-11-06 | -86.11 | $43.80 | 3130 |
| 2024-11-05 | -86.11 | $43.80 | 1570 |
| 2024-11-04 | -86.61 | $43.00 | 7780 |
| 2024-11-01 | -81.36 | $43.20 | 1580 |
| 2024-10-31 | -80.17 | $43.00 | 2765 |
| 2024-10-30 | -70.25 | $45.40 | 2125 |
| 2024-10-29 | -66.12 | $46.40 | 1850 |
| 2024-10-28 | -58.68 | $48.20 | 3425 |
| 2024-10-25 | -48.76 | $50.60 | 2080 |
| 2024-10-24 | -50.41 | $50.20 | 3580 |
| 2024-10-23 | -38.84 | $53.00 | 2625 |
| 2024-10-22 | -24.79 | $56.40 | 2975 |
| 2024-10-21 | -15.70 | $58.60 | 8590 |
| 2024-10-18 | -7.69 | $57.40 | 7655 |
| 2024-10-17 | -14.43 | $54.00 | 3915 |
| 2024-10-16 | -14.43 | $54.00 | 6275 |
| 2024-10-15 | 0.00 | $55.00 | 15065 |
| 2024-10-14 | -4.41 | $50.40 | 2610 |
| 2024-10-11 | -13.24 | $49.20 | 4100 |
| 2024-10-10 | -44.12 | $45.00 | 5090 |
| 2024-10-09 | -29.41 | $47.00 | 21770 |
| 2024-10-08 | -73.02 | $40.80 | 11530 |
| 2024-10-07 | -79.37 | $40.00 | 1625 |
| 2024-10-04 | -84.13 | $39.40 | 1460 |
| 2024-10-03 | -87.30 | $39.00 | 1535 |
| 2024-10-02 | -85.71 | $39.20 | 1870 |
| 2024-10-01 | -87.30 | $39.00 | 3505 |
| 2024-09-30 | -77.78 | $40.20 | 1400 |
| 2024-09-27 | -76.19 | $40.40 | 645 |
| 2024-09-26 | -71.43 | $41.00 | 4455 |
| 2024-09-25 | -74.60 | $40.60 | 3800 |
| 2024-09-24 | -73.02 | $40.80 | 42090 |
| 2024-09-23 | -73.02 | $40.80 | 6560 |
| 2024-09-20 | -82.54 | $39.60 | 6140 |
| 2024-09-19 | -96.00 | $40.40 | 4925 |
| 2024-09-18 | -79.55 | $43.00 | 2060 |
| 2024-09-17 | -81.82 | $42.80 | 5205 |
| 2024-09-16 | -47.06 | $47.20 | 5575 |
| 2024-09-13 | -50.79 | $48.00 | 5910 |
| 2024-09-12 | -44.44 | $48.80 | 4405 |
| 2024-09-11 | -66.67 | $46.00 | 5525 |
| 2024-09-10 | -61.90 | $46.60 | 4285 |
| 2024-09-09 | -77.14 | $45.00 | 5475 |
| 2024-09-06 | -67.14 | $46.40 | 5320 |
| 2024-09-05 | -69.62 | $46.60 | 1430 |
| 2024-09-04 | -68.35 | $46.80 | 5555 |
| 2024-09-03 | -84.88 | $44.40 | 8445 |
| 2024-08-30 | -85.88 | $44.40 | 5875 |
| 2024-08-29 | -93.20 | $45.00 | 1930 |
| 2024-08-28 | -87.74 | $46.20 | 670 |
| 2024-08-27 | -89.57 | $46.00 | 3505 |
| 2024-08-26 | -80.87 | $48.00 | 2800 |
| 2024-08-23 | -87.58 | $47.40 | 2415 |
| 2024-08-22 | -98.21 | $44.20 | 3180 |
| 2024-08-21 | -95.83 | $46.20 | 2815 |
| 2024-08-20 | -95.18 | $46.80 | 2235 |
| 2024-08-19 | -92.74 | $48.60 | 5395 |
| 2024-08-16 | -90.38 | $50.60 | 3335 |
| 2024-08-15 | -87.45 | $52.00 | 4675 |
| 2024-08-14 | -89.12 | $51.20 | 3765 |
| 2024-08-13 | -89.54 | $51.00 | 2055 |
| 2024-08-12 | -92.89 | $49.40 | 3500 |
| 2024-08-09 | -86.61 | $52.40 | 3240 |
| 2024-08-08 | -83.26 | $54.00 | 4595 |
| 2024-08-07 | -95.82 | $48.00 | 6445 |
| 2024-08-06 | -93.64 | $52.60 | 8150 |
| 2024-08-05 | -94.23 | $54.60 | 3810 |
| 2024-08-02 | -67.84 | $63.00 | 3705 |
| 2024-08-01 | -67.78 | $61.40 | 3735 |
| 2024-07-31 | -62.76 | $63.80 | 5410 |
| 2024-07-30 | -58.16 | $66.00 | 2380 |
| 2024-07-29 | -61.51 | $64.40 | 6480 |
| 2024-07-26 | -41.00 | $74.20 | 6655 |
| 2024-07-25 | -48.95 | $70.40 | 9755 |
| 2024-07-24 | -41.84 | $73.80 | 7795 |
| 2024-07-23 | -45.19 | $72.20 | 10685 |
| 2024-07-22 | -36.82 | $76.20 | 16075 |
| 2024-07-19 | -2.65 | $90.00 | 8885 |
| 2024-07-18 | -12.09 | $78.00 | 9420 |
| 2024-07-17 | -9.46 | $72.80 | 5685 |
| 2024-07-16 | -8.11 | $73.20 | 8050 |
| 2024-07-15 | -50.92 | $67.40 | 8185 |
| 2024-07-12 | -46.33 | $69.40 | 5820 |
| 2024-07-11 | -55.96 | $65.20 | 6105 |
| 2024-07-10 | -60.55 | $63.20 | 4180 |
| 2024-07-09 | -69.72 | $59.20 | 10555 |
| 2024-07-08 | -87.16 | $51.60 | 4900 |
| 2024-07-05 | -94.50 | $48.40 | 1405 |
| 2024-07-03 | -94.50 | $48.40 | 1085 |
| 2024-07-02 | -95.41 | $48.00 | 4670 |
| 2024-07-01 | -85.78 | $52.20 | 2095 |
| 2024-06-28 | -86.76 | $51.60 | 4490 |
| 2024-06-27 | -84.96 | $51.20 | 2335 |
| 2024-06-26 | -80.97 | $53.00 | 3135 |
| 2024-06-25 | -72.57 | $56.80 | 3280 |
| 2024-06-24 | -71.24 | $57.40 | 3190 |
| 2024-06-21 | -76.75 | $54.60 | 1990 |
| 2024-06-20 | -77.63 | $54.20 | 3215 |
| 2024-06-18 | -76.75 | $54.60 | 10435 |
| 2024-06-17 | -55.70 | $64.20 | 6725 |
| 2024-06-14 | -49.56 | $67.00 | 33865 |
| 2024-06-13 | -12.15 | $72.60 | 14920 |
| 2024-06-12 | -12.70 | $62.80 | 16755 |
| 2024-06-11 | -11.11 | $55.20 | 7055 |
| 2024-06-10 | -27.94 | $50.60 | 3225 |
| 2024-06-07 | -36.76 | $49.40 | 1990 |
| 2024-06-06 | -22.22 | $51.20 | 3060 |
| 2024-06-05 | -20.83 | $51.40 | 5900 |
| 2024-06-04 | -6.94 | $53.40 | 5145 |
| 2024-06-03 | -18.00 | $48.20 | 2310 |
| 2024-05-31 | -28.00 | $47.20 | 245 |
| 2024-05-30 | -28.00 | $47.20 | 930 |
| 2024-05-29 | -40.00 | $46.00 | 595 |
| 2024-05-28 | -16.00 | $48.40 | 1075 |
| 2024-05-24 | -5.45 | $49.40 | 425 |
| 2024-05-23 | -10.17 | $48.80 | 830 |
| 2024-05-22 | -20.34 | $47.60 | 560 |
| 2024-05-21 | -6.78 | $49.20 | 1230 |
| 2024-05-20 | -5.08 | $49.40 | 2225 |
| 2024-05-17 | -9.62 | $47.60 | 2940 |
| 2024-05-16 | -19.51 | $44.80 | 1335 |
| 2024-05-15 | -65.85 | $41.00 | 330 |
| 2024-05-14 | -46.34 | $42.60 | 435 |
| 2024-05-13 | -46.34 | $42.60 | 665 |
| 2024-05-10 | -56.10 | $41.80 | 460 |
| 2024-05-09 | -46.51 | $42.80 | 7515 |
| 2024-05-08 | -74.42 | $40.40 | 265 |
| 2024-05-07 | -68.63 | $41.40 | 790 |
| 2024-05-06 | -66.10 | $42.20 | 1050 |
| 2024-05-03 | -69.49 | $41.80 | 160 |
| 2024-05-02 | -81.82 | $40.60 | 545 |
| 2024-05-01 | -72.73 | $41.80 | 1365 |
| 2024-04-30 | -75.76 | $41.40 | 2270 |
| 2024-04-29 | -90.91 | $39.40 | 435 |
| 2024-04-26 | -91.25 | $39.60 | 435 |
| 2024-04-25 | -98.75 | $38.40 | 615 |
| 2024-04-24 | -96.25 | $38.80 | 285 |
| 2024-04-23 | -92.50 | $39.40 | 190 |
| 2024-04-22 | -91.25 | $39.60 | 435 |
| 2024-04-19 | -94.81 | $39.60 | 390 |
| 2024-04-18 | -96.10 | $39.40 | 525 |
| 2024-04-17 | -97.40 | $39.20 | 1600 |
| 2024-04-16 | -91.30 | $41.60 | 660 |
| 2024-04-15 | -92.75 | $41.40 | 1005 |
| 2024-04-12 | -91.04 | $42.00 | 715 |
| 2024-04-11 | -64.18 | $45.60 | 585 |
| 2024-04-10 | -53.73 | $47.00 | 590 |
| 2024-04-09 | -67.16 | $45.20 | 1045 |
| 2024-04-08 | -46.27 | $48.00 | 490 |
| 2024-04-05 | -53.73 | $47.00 | 1950 |
| 2024-04-04 | -56.72 | $46.60 | 1615 |
| 2024-04-03 | -62.69 | $45.80 | 255 |
| 2024-04-02 | -67.65 | $45.00 | 1280 |
| 2024-04-01 | -58.82 | $46.20 | 3755 |
| 2024-03-28 | -29.63 | $44.40 | 360 |
| 2024-03-27 | 0.00 | $45.20 | 565 |
| 2024-03-26 | -34.78 | $43.60 | 405 |
| 2024-03-25 | -26.09 | $43.80 | 950 |
| 2024-03-22 | -8.70 | $44.60 | 890 |
| 2024-03-21 | -26.09 | $43.80 | 780 |
| 2024-03-20 | -8.70 | $44.60 | 485 |
| 2024-03-19 | -29.17 | $43.60 | 415 |
| 2024-03-18 | -24.00 | $43.80 | 765 |
| 2024-03-15 | -52.00 | $42.40 | 105 |
| 2024-03-14 | -44.00 | $42.80 | 600 |
| 2024-03-13 | -4.00 | $44.80 | 275 |
| 2024-03-12 | -44.00 | $42.80 | 425 |
| 2024-03-11 | 0.00 | $45.00 | 965 |
| 2024-03-08 | -16.00 | $44.20 | 1525 |
| 2024-03-07 | -20.00 | $43.20 | 1975 |
| 2024-03-06 | -35.00 | $42.60 | 975 |
| 2024-03-05 | -44.44 | $42.00 | 620 |
| 2024-03-04 | -22.22 | $42.80 | 650 |
| 2024-03-01 | -27.78 | $42.60 | 650 |
| 2024-02-29 | -21.05 | $42.80 | 385 |
| 2024-02-28 | -52.63 | $41.60 | 3085 |
| 2024-02-27 | -51.52 | $42.00 | 1250 |
| 2024-02-26 | -51.52 | $42.00 | 1405 |
| 2024-02-23 | -63.64 | $41.20 | 3435 |
| 2024-02-22 | -48.57 | $42.00 | 675 |
| 2024-02-21 | -61.11 | $41.00 | 795 |
| 2024-02-20 | -55.56 | $41.40 | 350 |
| 2024-02-16 | -51.35 | $41.60 | 265 |
| 2024-02-15 | -42.50 | $42.00 | 470 |
| 2024-02-14 | -57.50 | $40.80 | 390 |
| 2024-02-13 | -60.00 | $40.60 | 545 |
| 2024-02-12 | -52.50 | $41.20 | 1070 |
| 2024-02-09 | -52.50 | $41.20 | 1290 |
| 2024-02-08 | -67.50 | $40.00 | 425 |
| 2024-02-07 | -60.00 | $40.60 | 1145 |
| 2024-02-06 | -60.00 | $40.60 | 65 |
| 2024-02-05 | -62.50 | $40.40 | 520 |
| 2024-02-02 | -45.00 | $41.80 | 1150 |
| 2024-02-01 | -52.50 | $41.20 | 1140 |
| 2024-01-31 | -40.00 | $42.20 | 885 |
| 2024-01-30 | -40.00 | $42.20 | 5215 |
| 2024-01-29 | -39.47 | $42.00 | 4195 |
| 2024-01-26 | -76.32 | $39.20 | 625 |
| 2024-01-25 | -78.95 | $39.00 | 1445 |
| 2024-01-24 | -68.42 | $39.80 | 1075 |
| 2024-01-23 | -65.79 | $40.00 | 690 |
| 2024-01-22 | -76.32 | $39.20 | 510 |
| 2024-01-19 | -84.21 | $38.60 | 635 |
| 2024-01-18 | -80.65 | $40.00 | 575 |
| 2024-01-17 | -86.21 | $40.00 | 500 |
| 2024-01-16 | -89.66 | $39.80 | 1015 |
| 2024-01-12 | -89.29 | $40.00 | 990 |
| 2024-01-11 | -82.14 | $40.40 | 800 |
| 2024-01-10 | -66.67 | $41.00 | 495 |
| 2024-01-09 | -76.67 | $40.40 | 275 |
| 2024-01-08 | -59.46 | $42.00 | 535 |
| 2024-01-05 | -72.09 | $41.40 | 1520 |
| 2024-01-04 | -91.49 | $39.80 | 725 |
| 2024-01-03 | -77.55 | $41.20 | 995 |
| 2024-01-02 | -76.92 | $41.40 | 925 |
| 2023-12-29 | -51.92 | $44.00 | 570 |
| 2023-12-28 | -67.31 | $42.40 | 770 |
| 2023-12-27 | -51.92 | $44.00 | 745 |
| 2023-12-26 | -63.46 | $42.80 | 1865 |
| 2023-12-22 | -71.15 | $42.00 | 915 |
| 2023-12-21 | -65.38 | $42.60 | 925 |
| 2023-12-20 | -75.00 | $41.60 | 2310 |
| 2023-12-19 | -75.26 | $41.40 | 1305 |
| 2023-12-18 | -76.29 | $41.20 | 2705 |
| 2023-12-15 | -79.38 | $40.60 | 1270 |
| 2023-12-14 | -81.44 | $40.20 | 2000 |
| 2023-12-13 | -81.44 | $40.20 | 2655 |
| 2023-12-12 | -80.41 | $40.40 | 1820 |
| 2023-12-11 | -78.35 | $40.80 | 1650 |
| 2023-12-08 | -68.04 | $42.80 | 1530 |
| 2023-12-07 | -59.79 | $44.40 | 940 |
| 2023-12-06 | -50.52 | $46.20 | 3520 |
| 2023-12-05 | -56.70 | $45.00 | 3710 |
| 2023-12-04 | -49.48 | $46.40 | 2075 |
| 2023-12-01 | -37.11 | $48.80 | 2105 |
| 2023-11-30 | -46.39 | $47.00 | 3780 |
| 2023-11-29 | -49.48 | $46.40 | 2030 |
| 2023-11-28 | -47.42 | $46.80 | 2945 |
| 2023-11-27 | -43.30 | $47.60 | 8520 |
| 2023-11-24 | -76.77 | $40.80 | 2110 |
| 2023-11-22 | -69.70 | $42.20 | 8825 |
| 2023-11-21 | -66.67 | $42.80 | 224285 |
| 2023-11-20 | -47.37 | $40.20 | 65 |
| 2023-11-17 | -55.26 | $39.60 | 150 |
| 2023-11-16 | -71.05 | $38.40 | 315 |
| 2023-11-15 | -50.00 | $40.00 | 735 |
| 2023-11-14 | -73.81 | $38.40 | 265 |
| 2023-11-13 | -79.17 | $38.20 | 280 |
| 2023-11-10 | -73.47 | $38.80 | 260 |
| 2023-11-09 | -59.18 | $40.20 | 350 |
| 2023-11-08 | -31.37 | $43.20 | 195 |
| 2023-11-07 | -43.33 | $43.00 | 155 |
| 2023-11-06 | -43.33 | $43.00 | 175 |
| 2023-11-03 | -40.00 | $43.40 | 580 |
| 2023-11-02 | -44.44 | $43.20 | 295 |
| 2023-11-01 | -49.21 | $42.60 | 515 |
| 2023-10-31 | -68.12 | $40.60 | 540 |
| 2023-10-30 | -75.31 | $40.20 | 255 |
| 2023-10-27 | -85.19 | $38.60 | 700 |
| 2023-10-26 | -94.05 | $38.00 | 95 |
| 2023-10-25 | -96.30 | $38.20 | 40 |
| 2023-10-24 | -92.31 | $39.00 | 105 |
| 2023-10-23 | -95.60 | $38.40 | 885 |
| 2023-10-20 | -82.95 | $41.20 | 825 |
| 2023-10-19 | -100.00 | $42.00 | 95 |
| 2023-10-18 | -94.03 | $43.20 | 285 |
| 2023-10-17 | -79.37 | $45.80 | 40 |
| 2023-10-16 | -77.78 | $46.00 | 205 |
| 2023-10-13 | -80.95 | $45.60 | 90 |
| 2023-10-12 | -80.95 | $45.60 | 155 |
| 2023-10-11 | -75.00 | $46.80 | 165 |
| 2023-10-10 | -65.28 | $48.20 | 1055 |
| 2023-10-09 | -100.00 | $43.20 | 810 |
| 2023-10-06 | -89.47 | $48.80 | 180 |
| 2023-10-05 | -98.25 | $47.80 | 45 |
| 2023-10-04 | -91.23 | $48.60 | 50 |
| 2023-10-03 | -92.98 | $48.40 | 300 |
| 2023-10-02 | -84.29 | $49.80 | 225 |
| 2023-09-29 | -61.43 | $53.00 | 135 |
| 2023-09-28 | -81.43 | $50.20 | 75 |
| 2023-09-27 | -82.86 | $50.00 | 2710 |
| 2023-09-26 | -70.00 | $51.80 | 150 |
| 2023-09-25 | -84.29 | $49.80 | 480 |
| 2023-09-22 | -98.21 | $50.60 | 415 |
| 2023-09-21 | -70.37 | $54.00 | 105 |
| 2023-09-20 | -73.21 | $53.40 | 35 |
| 2023-09-19 | -76.79 | $53.00 | 490 |
| 2023-09-18 | -78.57 | $52.80 | 675 |
| 2023-09-15 | -73.68 | $53.20 | 250 |
| 2023-09-14 | -35.09 | $57.60 | 245 |
| 2023-09-13 | -72.41 | $53.20 | 380 |
| 2023-09-12 | -41.38 | $56.80 | 310 |
| 2023-09-11 | -39.66 | $57.00 | 865 |
| 2023-09-08 | -51.72 | $55.60 | 140 |
| 2023-09-07 | -48.28 | $56.00 | 105 |
| 2023-09-06 | -46.55 | $56.20 | 1385 |
| 2023-09-05 | -10.34 | $60.40 | 740 |
| 2023-09-01 | -32.73 | $57.40 | 375 |
| 2023-08-31 | -22.81 | $58.80 | 925 |
| 2023-08-30 | -38.60 | $57.00 | 745 |
| 2023-08-29 | -55.17 | $55.20 | 320 |
| 2023-08-28 | -66.10 | $54.00 | 800 |
| 2023-08-25 | -57.63 | $55.00 | 215 |
| 2023-08-24 | -77.97 | $52.60 | 365 |
| 2023-08-23 | -84.75 | $51.80 | 265 |
| 2023-08-22 | -93.22 | $50.80 | 175 |
| 2023-08-21 | -81.36 | $52.20 | 320 |
| 2023-08-18 | -86.44 | $51.60 | 645 |
| 2023-08-17 | -95.52 | $50.60 | 465 |
| 2023-08-16 | -86.57 | $51.80 | 375 |
| 2023-08-15 | -85.00 | $53.60 | 280 |
| 2023-08-14 | -91.23 | $53.40 | 265 |
| 2023-08-11 | -84.21 | $54.20 | 840 |
| 2023-08-10 | -83.67 | $55.60 | 210 |
| 2023-08-09 | -73.47 | $56.60 | 250 |
| 2023-08-08 | -81.63 | $55.80 | 485 |
| 2023-08-07 | -73.68 | $58.20 | 345 |
| 2023-08-04 | -63.16 | $59.00 | 245 |
| 2023-08-03 | -60.00 | $59.40 | 270 |
| 2023-08-02 | -77.50 | $58.00 | 490 |
| 2023-08-01 | -46.34 | $60.60 | 400 |
| 2023-07-31 | -48.78 | $60.40 | 610 |
| 2023-07-28 | -31.71 | $61.80 | 1695 |
| 2023-07-27 | -82.22 | $59.00 | 740 |
| 2023-07-26 | -86.67 | $58.60 | 330 |
| 2023-07-25 | -84.44 | $58.80 | 945 |
| 2023-07-24 | -64.44 | $60.60 | 500 |
| 2023-07-21 | -71.11 | $60.00 | 715 |
| 2023-07-20 | -55.56 | $61.40 | 300 |
| 2023-07-19 | -44.44 | $62.40 | 650 |
| 2023-07-18 | -44.44 | $62.40 | 265 |
| 2023-07-17 | -46.67 | $62.20 | 505 |
| 2023-07-14 | -63.04 | $60.80 | 270 |
| 2023-07-13 | -69.57 | $60.20 | 705 |
| 2023-07-12 | -56.45 | $59.60 | 185 |
| 2023-07-11 | -42.31 | $60.00 | 430 |
| 2023-07-10 | -44.87 | $59.60 | 1515 |
| 2023-07-07 | -25.64 | $62.60 | 660 |
| 2023-07-06 | -32.05 | $61.60 | 130 |
| 2023-07-05 | -21.79 | $63.20 | 295 |
| 2023-07-03 | -16.67 | $64.00 | 210 |
| 2023-06-30 | -33.33 | $61.40 | 620 |
| 2023-06-29 | -35.63 | $60.40 | 1780 |
| 2023-06-28 | -35.63 | $60.40 | 525 |
| 2023-06-27 | -34.02 | $60.00 | 160 |
| 2023-06-26 | -20.18 | $62.20 | 365 |
| 2023-06-23 | -22.94 | $61.60 | 305 |
| 2023-06-22 | -19.27 | $62.40 | 925 |
| 2023-06-21 | -10.09 | $64.40 | 885 |
| 2023-06-20 | -6.42 | $65.20 | 835 |
| 2023-06-16 | -10.09 | $64.40 | 615 |
| 2023-06-15 | -17.65 | $62.40 | 2665 |
| 2023-06-14 | 0.00 | $62.60 | 2380 |
| 2023-06-13 | -3.37 | $58.80 | 5235 |
| 2023-06-12 | -36.67 | $52.80 | 1165 |
| 2023-06-09 | -37.78 | $52.60 | 570 |
| 2023-06-08 | -31.11 | $53.80 | 285 |
| 2023-06-07 | -37.50 | $52.20 | 3275 |
| 2023-06-06 | -8.25 | $57.80 | 1555 |
| 2023-06-05 | -6.19 | $58.20 | 1555 |
| 2023-06-02 | -18.56 | $55.80 | 5260 |
| 2023-06-01 | 0.00 | $53.60 | 1895 |
| 2023-05-31 | -7.32 | $51.60 | 2115 |
| 2023-05-30 | -6.58 | $49.40 | 2195 |
| 2023-05-26 | -34.57 | $44.80 | 715 |
| 2023-05-25 | -23.46 | $46.60 | 390 |
| 2023-05-24 | -19.75 | $47.20 | 420 |
| 2023-05-23 | -18.52 | $47.40 | 840 |
| 2023-05-22 | -16.87 | $47.60 | 2375 |
| 2023-05-19 | -5.97 | $46.20 | 630 |
| 2023-05-18 | -1.49 | $46.80 | 3045 |
| 2023-05-17 | -2.04 | $42.80 | 335 |
| 2023-05-16 | -8.16 | $42.20 | 335 |
| 2023-05-15 | -6.12 | $42.40 | 830 |
| 2023-05-12 | -2.04 | $42.80 | 490 |
| 2023-05-11 | -9.80 | $42.00 | 875 |
| 2023-05-10 | -5.00 | $42.40 | 485 |
| 2023-05-09 | -6.35 | $42.20 | 1610 |
| 2023-05-08 | -19.40 | $41.20 | 750 |
| 2023-05-05 | -32.95 | $42.20 | 1875 |
| 2023-05-04 | -31.82 | $42.40 | 4935 |
| 2023-05-03 | -54.55 | $38.40 | 3170 |
| 2023-05-02 | -45.45 | $40.00 | 38900 |
| 2023-05-01 | -77.67 | $35.00 | 490 |
| 2023-04-28 | -78.64 | $34.80 | 1025 |
| 2023-04-27 | -76.70 | $35.20 | 570 |
| 2023-04-26 | -77.67 | $35.00 | 775 |
| 2023-04-25 | -74.76 | $35.60 | 910 |
| 2023-04-24 | -82.52 | $34.00 | 1040 |
| 2023-04-21 | -76.70 | $35.20 | 1580 |
| 2023-04-20 | -79.61 | $34.60 | 1245 |
| 2023-04-19 | -73.79 | $35.80 | 965 |
| 2023-04-18 | -72.82 | $36.00 | 910 |
| 2023-04-17 | -75.86 | $36.00 | 4860 |
| 2023-04-14 | -82.76 | $34.40 | 3375 |
| 2023-04-13 | -81.90 | $34.60 | 11400 |
| 2023-04-12 | -89.66 | $32.80 | 8405 |
| 2023-04-11 | -83.78 | $35.00 | 25300 |
| 2023-04-10 | -77.94 | $44.00 | 10175 |
| 2023-04-06 | -80.88 | $43.60 | 330 |
| 2023-04-05 | -86.76 | $42.80 | 1135 |
| 2023-04-04 | -98.44 | $43.20 | 1295 |
| 2023-04-03 | -92.75 | $44.00 | 2035 |
| 2023-03-31 | -82.05 | $45.80 | 1570 |
| 2023-03-30 | -64.10 | $48.60 | 1005 |
| 2023-03-29 | -80.77 | $46.00 | 205 |
| 2023-03-28 | -80.77 | $46.00 | 470 |
| 2023-03-27 | -84.21 | $46.00 | 435 |
| 2023-03-24 | -95.79 | $43.80 | 330 |
| 2023-03-23 | -92.63 | $44.40 | 235 |
| 2023-03-22 | -88.42 | $45.20 | 585 |
| 2023-03-21 | -91.58 | $44.60 | 510 |
| 2023-03-20 | -95.83 | $43.80 | 1950 |
| 2023-03-17 | -88.24 | $45.40 | 1920 |
| 2023-03-16 | -91.84 | $47.00 | 1290 |
| 2023-03-15 | -97.12 | $46.00 | 4395 |
| 2023-03-14 | -90.68 | $50.40 | 1765 |
| 2023-03-13 | -90.68 | $50.40 | 2195 |
| 2023-03-10 | -94.44 | $49.60 | 1555 |
| 2023-03-09 | -90.51 | $50.80 | 1585 |
| 2023-03-08 | -83.75 | $53.40 | 850 |
| 2023-03-07 | -77.64 | $55.40 | 1715 |
| 2023-03-06 | -76.92 | $56.00 | 4230 |
| 2023-03-03 | -82.25 | $54.20 | 1045 |
| 2023-03-02 | -83.52 | $54.00 | 410 |
| 2023-03-01 | -82.51 | $54.60 | 1090 |
| 2023-02-28 | -83.61 | $54.20 | 2345 |
| 2023-02-27 | -91.15 | $51.60 | 2100 |
| 2023-02-24 | -92.35 | $52.80 | 3395 |
| 2023-02-23 | -91.91 | $54.80 | 3000 |
| 2023-02-22 | -88.83 | $58.60 | 2590 |
| 2023-02-21 | -93.28 | $60.00 | 3365 |
| 2023-02-17 | -94.07 | $62.80 | 1820 |
| 2023-02-16 | -91.95 | $63.80 | 2985 |
| 2023-02-15 | -97.03 | $61.40 | 3890 |
| 2023-02-14 | -91.14 | $64.80 | 32535 |
| 2023-02-13 | -92.45 | $69.20 | 1695 |
| 2023-02-10 | -94.64 | $68.80 | 3030 |
| 2023-02-09 | -98.74 | $71.00 | 1955 |
| 2023-02-08 | -95.90 | $73.80 | 3670 |
| 2023-02-07 | -92.93 | $79.40 | 3785 |
| 2023-02-06 | -92.86 | $80.00 | 2650 |
| 2023-02-03 | -94.48 | $79.00 | 1495 |
| 2023-02-02 | -92.86 | $80.00 | 2030 |
| 2023-02-01 | -87.66 | $83.20 | 2405 |
| 2023-01-31 | -88.31 | $82.80 | 2200 |
| 2023-01-30 | -88.96 | $82.40 | 2840 |
| 2023-01-27 | -90.71 | $81.40 | 2440 |
| 2023-01-26 | -91.87 | $81.00 | 5425 |
| 2023-01-25 | -94.58 | $79.20 | 9930 |
| 2023-01-24 | -88.72 | $94.80 | 67045 |
| 2023-01-23 | -80.63 | $101.20 | 3365 |
| 2023-01-20 | -90.11 | $96.60 | 1610 |
| 2023-01-19 | -95.82 | $93.60 | 970 |
| 2023-01-18 | -93.62 | $100.00 | 3845 |
| 2023-01-17 | -90.48 | $112.00 | 2085 |
| 2023-01-13 | -87.27 | $113.60 | 2470 |
| 2023-01-12 | -91.82 | $111.60 | 2310 |
| 2023-01-11 | -95.42 | $110.20 | 7475 |
| 2023-01-10 | -51.25 | $131.40 | 3720 |
| 2023-01-09 | -56.54 | $130.60 | 4130 |
| 2023-01-06 | -65.38 | $126.00 | 1040 |
| 2023-01-05 | -96.15 | $110.00 | 510 |
| 2023-01-04 | -96.67 | $110.00 | 1771 |
| 2023-01-03 | -96.15 | $118.00 | 837 |
| 2022-12-30 | -88.46 | $122.00 | 1067 |
| 2022-12-29 | -73.08 | $130.00 | 757 |
| 2022-12-28 | -75.00 | $130.00 | 4917 |
| 2022-12-27 | -93.10 | $120.00 | 1204 |
| 2022-12-23 | -88.46 | $128.00 | 164 |
| 2022-12-22 | -82.76 | $132.00 | 729 |
| 2022-12-21 | -84.62 | $136.00 | 580 |
| 2022-12-20 | -92.31 | $132.00 | 647 |
| 2022-12-19 | -96.00 | $132.00 | 445 |
| 2022-12-16 | -85.71 | $144.00 | 209 |
| 2022-12-15 | -80.95 | $146.00 | 473 |
| 2022-12-14 | -88.89 | $148.00 | 252 |
| 2022-12-13 | -100.00 | $144.00 | 530 |
| 2022-12-12 | -88.24 | $150.00 | 500 |
| 2022-12-09 | -76.47 | $154.00 | 125 |
| 2022-12-08 | -88.24 | $150.00 | 355 |
| 2022-12-07 | -87.50 | $152.00 | 731 |
| 2022-12-06 | -85.71 | $156.00 | 161 |
| 2022-12-05 | -50.00 | $166.00 | 92 |
| 2022-12-02 | -42.86 | $168.00 | 51 |
| 2022-12-01 | -50.00 | $166.00 | 80 |
| 2022-11-30 | -42.86 | $168.00 | 20 |
| 2022-11-29 | -42.86 | $168.00 | 183 |
| 2022-11-28 | -21.43 | $174.00 | 205 |
| 2022-11-25 | -21.43 | $174.00 | 93 |
| 2022-11-23 | -28.57 | $172.00 | 154 |
| 2022-11-22 | -50.00 | $166.00 | 157 |
| 2022-11-21 | -43.75 | $166.00 | 169 |
| 2022-11-18 | -41.18 | $166.00 | 105 |
| 2022-11-17 | -42.86 | $162.00 | 136 |
| 2022-11-16 | -38.10 | $164.00 | 78 |
| 2022-11-15 | -33.33 | $166.00 | 253 |
| 2022-11-14 | -42.86 | $162.00 | 188 |
| 2022-11-11 | -47.62 | $160.00 | 122 |
| 2022-11-10 | -52.38 | $158.00 | 293 |
| 2022-11-09 | -52.38 | $158.00 | 320 |
| 2022-11-08 | -38.10 | $164.00 | 169 |
| 2022-11-07 | -19.05 | $172.00 | 446 |
| 2022-11-04 | -28.57 | $168.00 | 383 |
| 2022-11-03 | -23.81 | $170.00 | 94 |
| 2022-11-02 | -4.76 | $178.00 | 712 |
| 2022-11-01 | -4.76 | $178.00 | 409 |
| 2022-10-31 | -14.29 | $174.00 | 770 |
| 2022-10-28 | -9.52 | $176.00 | 285 |
| 2022-10-27 | -19.05 | $172.00 | 890 |
| 2022-10-26 | -35.29 | $160.00 | 708 |
| 2022-10-25 | -17.65 | $166.00 | 6081 |
| 2022-10-24 | -45.45 | $150.00 | 144 |
| 2022-10-21 | -45.45 | $150.00 | 179 |
| 2022-10-20 | -61.54 | $150.00 | 84 |
| 2022-10-19 | -56.25 | $154.00 | 141 |
| 2022-10-18 | -71.43 | $152.00 | 157 |
| 2022-10-17 | -85.71 | $146.00 | 424 |
| 2022-10-14 | -80.95 | $148.00 | 216 |
| 2022-10-13 | -81.82 | $148.00 | 89 |
| 2022-10-12 | -88.00 | $146.00 | 78 |
| 2022-10-11 | -92.00 | $144.00 | 145 |
| 2022-10-10 | -84.00 | $148.00 | 124 |
| 2022-10-07 | -70.37 | $156.00 | 92 |
| 2022-10-06 | -70.37 | $156.00 | 67 |
| 2022-10-05 | -70.37 | $156.00 | 291 |
| 2022-10-04 | -66.67 | $158.00 | 293 |
| 2022-10-03 | -88.89 | $146.00 | 502 |
| 2022-09-30 | -86.96 | $154.00 | 204 |
| 2022-09-29 | -86.96 | $154.00 | 253 |
| 2022-09-28 | -78.26 | $158.00 | 192 |
| 2022-09-27 | -96.00 | $150.00 | 145 |
| 2022-09-26 | -92.31 | $152.00 | 234 |
| 2022-09-23 | -100.00 | $148.00 | 819 |
| 2022-09-22 | -95.00 | $162.00 | 173 |
| 2022-09-21 | -80.00 | $168.00 | 283 |
| 2022-09-20 | -90.00 | $164.00 | 275 |
| 2022-09-19 | -76.47 | $174.00 | 380 |
| 2022-09-16 | -58.82 | $180.00 | 239 |
| 2022-09-15 | -52.94 | $182.00 | 170 |
| 2022-09-14 | -52.94 | $182.00 | 127 |
| 2022-09-13 | -52.94 | $182.00 | 540 |
| 2022-09-12 | -41.18 | $186.00 | 389 |
| 2022-09-09 | -41.18 | $186.00 | 121 |
| 2022-09-08 | -64.71 | $178.00 | 162 |
| 2022-09-07 | -64.71 | $178.00 | 277 |
| 2022-09-06 | -76.47 | $174.00 | 117 |
| 2022-09-02 | -76.47 | $174.00 | 80 |
| 2022-09-01 | -58.82 | $180.00 | 316 |
| 2022-08-31 | -35.29 | $188.00 | 221 |
| 2022-08-30 | -41.18 | $186.00 | 516 |
| 2022-08-29 | -17.65 | $194.00 | 992 |
| 2022-08-26 | -23.53 | $192.00 | 408 |
| 2022-08-25 | 0.00 | $200.00 | 1076 |
| 2022-08-24 | -38.89 | $182.00 | 1007 |
| 2022-08-23 | -16.67 | $190.00 | 10180 |
| 2022-08-22 | -25.00 | $178.00 | 1141 |
| 2022-08-19 | -18.18 | $178.00 | 721 |
| 2022-08-18 | -18.18 | $178.00 | 486 |
| 2022-08-17 | -27.27 | $176.00 | 538 |
| 2022-08-16 | -40.00 | $172.00 | 257 |
| 2022-08-15 | -30.00 | $174.00 | 478 |
| 2022-08-12 | -10.00 | $178.00 | 349 |
| 2022-08-11 | 0.00 | $180.00 | 328 |
| 2022-08-10 | -25.00 | $174.00 | 460 |
| 2022-08-09 | -41.67 | $170.00 | 253 |
| 2022-08-08 | -56.25 | $170.00 | 425 |
| 2022-08-05 | -64.00 | $174.00 | 127 |
| 2022-08-04 | -72.00 | $170.00 | 266 |
| 2022-08-03 | -72.00 | $170.00 | 342 |
| 2022-08-02 | -76.00 | $168.00 | 150 |
| 2022-08-01 | -76.00 | $168.00 | 297 |
| 2022-07-29 | -80.00 | $166.00 | 297 |
| 2022-07-28 | -80.00 | $166.00 | 475 |
| 2022-07-27 | -82.35 | $168.00 | 514 |
| 2022-07-26 | -88.24 | $164.00 | 324 |
| 2022-07-25 | -79.41 | $170.00 | 534 |
| 2022-07-22 | -79.41 | $170.00 | 418 |
| 2022-07-21 | -76.47 | $172.00 | 365 |
| 2022-07-20 | -82.35 | $168.00 | 697 |
| 2022-07-19 | -88.24 | $164.00 | 609 |
| 2022-07-18 | -91.18 | $162.00 | 685 |
| 2022-07-15 | -91.18 | $162.00 | 888 |
| 2022-07-14 | -94.12 | $160.00 | 1770 |
| 2022-07-13 | -73.53 | $174.00 | 355 |
| 2022-07-12 | -70.59 | $176.00 | 2033 |
| 2022-07-11 | -32.35 | $202.00 | 4410 |
| 2022-07-08 | -64.71 | $180.00 | 675 |
| 2022-07-07 | -79.41 | $170.00 | 359 |
| 2022-07-06 | -82.35 | $168.00 | 895 |
| 2022-07-05 | -67.65 | $178.00 | 917 |
| 2022-07-01 | -64.71 | $180.00 | 1089 |
| 2022-06-30 | -58.82 | $184.00 | 4720 |
| 2022-06-29 | -29.41 | $204.00 | 79702 |
| 2022-06-28 | -54.55 | $176.00 | 497 |
| 2022-06-27 | -40.91 | $182.00 | 387 |
| 2022-06-24 | -59.09 | $174.00 | 3958 |
| 2022-06-23 | -50.00 | $178.00 | 338 |
| 2022-06-22 | -59.09 | $174.00 | 367 |
| 2022-06-21 | -59.09 | $174.00 | 277 |
| 2022-06-17 | -63.64 | $172.00 | 107 |
| 2022-06-16 | -68.18 | $170.00 | 377 |
| 2022-06-15 | -68.18 | $170.00 | 634 |
| 2022-06-14 | -70.59 | $176.00 | 1157 |
| 2022-06-13 | -64.71 | $178.00 | 542 |
| 2022-06-10 | -38.89 | $186.00 | 438 |
| 2022-06-09 | -13.64 | $194.00 | 782 |
| 2022-06-08 | -4.76 | $196.00 | 207 |
| 2022-06-07 | -9.52 | $194.00 | 190 |
| 2022-06-06 | -9.52 | $194.00 | 154 |
| 2022-06-03 | -19.05 | $190.00 | 344 |
| 2022-06-02 | -10.00 | $192.00 | 215 |
| 2022-06-01 | -20.00 | $188.00 | 185 |
| 2022-05-31 | -20.00 | $188.00 | 543 |
| 2022-05-27 | -53.85 | $180.00 | 228 |
| 2022-05-26 | -69.23 | $172.00 | 616 |
| 2022-05-25 | -76.92 | $168.00 | 249 |
| 2022-05-24 | -65.38 | $174.00 | 214 |
| 2022-05-23 | -57.69 | $178.00 | 302 |
| 2022-05-20 | -51.85 | $182.00 | 87 |
| 2022-05-19 | -55.56 | $180.00 | 214 |
| 2022-05-18 | -60.00 | $180.00 | 413 |
| 2022-05-17 | -58.06 | $182.00 | 331 |
| 2022-05-16 | -74.19 | $172.00 | 585 |
| 2022-05-13 | -76.92 | $174.00 | 641 |
| 2022-05-12 | -87.18 | $166.00 | 566 |
| 2022-05-11 | -84.62 | $168.00 | 784 |
| 2022-05-10 | -91.67 | $168.00 | 447 |
| 2022-05-09 | -91.67 | $168.00 | 994 |
| 2022-05-06 | -96.55 | $182.00 | 473 |
| 2022-05-05 | -86.21 | $188.00 | 204 |
| 2022-05-04 | -85.29 | $190.00 | 1157 |
| 2022-05-03 | -84.21 | $192.00 | 309 |
| 2022-05-02 | -81.58 | $194.00 | 683 |
| 2022-04-29 | -92.11 | $186.00 | 387 |
| 2022-04-28 | -87.18 | $190.00 | 1108 |
| 2022-04-27 | -81.08 | $198.00 | 682 |
| 2022-04-26 | -97.30 | $186.00 | 732 |
| 2022-04-25 | -75.68 | $202.00 | 1934 |
| 2022-04-22 | -91.43 | $194.00 | 1026 |
| 2022-04-21 | -93.10 | $204.00 | 444 |
| 2022-04-20 | -77.78 | $216.00 | 519 |
| 2022-04-19 | -75.00 | $216.00 | 456 |
| 2022-04-18 | -80.00 | $210.00 | 577 |
| 2022-04-14 | -51.52 | $224.00 | 916 |
| 2022-04-13 | -64.71 | $214.00 | 856 |
| 2022-04-12 | -55.56 | $218.00 | 889 |
| 2022-04-11 | -33.33 | $232.00 | 677 |
| 2022-04-08 | -41.03 | $226.00 | 405 |
| 2022-04-07 | -38.46 | $228.00 | 647 |
| 2022-04-06 | -33.33 | $232.00 | 1025 |
| 2022-04-05 | -12.82 | $248.00 | 2003 |
| 2022-04-04 | -16.28 | $244.00 | 1235 |
| 2022-04-01 | -23.26 | $238.00 | 1236 |
| 2022-03-31 | -11.63 | $248.00 | 1390 |
| 2022-03-30 | -13.51 | $236.00 | 1025 |
| 2022-03-29 | -8.11 | $240.00 | 803 |
| 2022-03-28 | -21.62 | $230.00 | 903 |
| 2022-03-25 | -15.00 | $240.00 | 1199 |
| 2022-03-24 | -27.50 | $230.00 | 2038 |
| 2022-03-23 | -60.00 | $204.00 | 763 |
| 2022-03-22 | -52.50 | $210.00 | 988 |
| 2022-03-21 | -65.00 | $200.00 | 865 |
| 2022-03-18 | -55.00 | $208.00 | 954 |
| 2022-03-17 | -70.00 | $196.00 | 463 |
| 2022-03-16 | -75.00 | $192.00 | 528 |
| 2022-03-15 | -75.00 | $192.00 | 1373 |
| 2022-03-14 | -80.00 | $188.00 | 1580 |
| 2022-03-11 | -72.50 | $194.00 | 920 |
| 2022-03-10 | -77.50 | $190.00 | 697 |
| 2022-03-09 | -55.00 | $208.00 | 1081 |
| 2022-03-08 | -60.00 | $204.00 | 6188 |
| 2022-03-07 | -78.95 | $222.00 | 995 |
| 2022-03-04 | -73.68 | $224.00 | 926 |
| 2022-03-03 | -68.42 | $226.00 | 820 |
| 2022-03-02 | -57.89 | $230.00 | 595 |
| 2022-03-01 | -42.11 | $236.00 | 1309 |
| 2022-02-28 | -42.11 | $236.00 | 1396 |
| 2022-02-25 | -33.33 | $232.00 | 677 |
| 2022-02-24 | -43.75 | $228.00 | 2163 |
| 2022-02-23 | 0.00 | $242.00 | 5987 |
| 2022-02-22 | -60.00 | $222.00 | 1134 |
| 2022-02-18 | -53.33 | $224.00 | 567 |
| 2022-02-17 | -73.91 | $222.00 | 524 |
| 2022-02-16 | -64.52 | $232.00 | 512 |
| 2022-02-15 | -70.97 | $228.00 | 397 |
| 2022-02-14 | -77.42 | $224.00 | 419 |
| 2022-02-11 | -83.87 | $220.00 | 892 |
| 2022-02-10 | -64.52 | $232.00 | 866 |
| 2022-02-09 | -74.19 | $226.00 | 1524 |
| 2022-02-08 | -87.10 | $218.00 | 854 |
| 2022-02-07 | -76.47 | $226.00 | 1175 |
| 2022-02-04 | -76.47 | $226.00 | 1207 |
| 2022-02-03 | -85.29 | $220.00 | 967 |
| 2022-02-02 | -80.00 | $224.00 | 2387 |
| 2022-02-01 | -67.50 | $236.00 | 1648 |
| 2022-01-31 | -70.00 | $234.00 | 2362 |
| 2022-01-28 | -75.00 | $230.00 | 1892 |
| 2022-01-27 | -97.50 | $212.00 | 2034 |
| 2022-01-26 | -85.00 | $226.00 | 2081 |
| 2022-01-25 | -75.00 | $234.00 | 1165 |
| 2022-01-24 | -82.50 | $228.00 | 4245 |
| 2022-01-21 | -96.30 | $242.00 | 3331 |
| 2022-01-20 | -73.33 | $258.00 | 1673 |
| 2022-01-19 | -86.21 | $258.00 | 3806 |
| 2022-01-18 | -98.56 | $246.00 | 2522 |
| 2022-01-14 | -84.87 | $262.00 | 3551 |
| 2022-01-13 | -84.87 | $262.00 | 2694 |
| 2022-01-12 | -82.89 | $268.00 | 3226 |
| 2022-01-11 | -80.52 | $272.00 | 2762 |
| 2022-01-10 | -77.85 | $274.00 | 5445 |
| 2022-01-07 | -83.54 | $256.00 | 2770 |
| 2022-01-06 | -83.54 | $256.00 | 3367 |
| 2022-01-05 | -79.38 | $266.00 | 3878 |
| 2022-01-04 | -72.89 | $278.00 | 4312 |
| 2022-01-03 | -69.28 | $290.00 | 8054 |
| 2021-12-31 | -78.92 | $258.00 | 7010 |
| 2021-12-30 | -76.51 | $266.00 | 8218 |
| 2021-12-29 | -69.28 | $290.00 | 98222 |
| 2021-12-28 | -80.72 | $252.00 | 8603 |
| 2021-12-27 | -77.71 | $262.00 | 8020 |
| 2021-12-23 | -74.10 | $274.00 | 14791 |
| 2021-12-22 | -71.69 | $282.00 | 21460 |
| 2021-12-21 | -68.67 | $292.00 | 110022 |
| 2021-12-20 | -27.11 | $430.00 | 850549 |
| 2021-12-17 | -2.94 | $254.00 | 1269 |
| 2021-12-16 | -51.28 | $226.00 | 1011 |
| 2021-12-15 | -41.86 | $238.00 | 1064 |
| 2021-12-14 | -56.82 | $226.00 | 1400 |
| 2021-12-13 | -77.59 | $214.00 | 1619 |
| 2021-12-10 | -72.41 | $220.00 | 407 |
| 2021-12-09 | -68.97 | $224.00 | 1146 |
| 2021-12-08 | -70.69 | $222.00 | 2430 |
| 2021-12-07 | -91.38 | $198.00 | 2454 |
| 2021-12-06 | -98.18 | $196.00 | 2486 |
| 2021-12-03 | -90.38 | $210.00 | 1107 |
| 2021-12-02 | -89.29 | $212.00 | 943 |
| 2021-12-01 | -97.92 | $218.00 | 948 |
| 2021-11-30 | -82.22 | $240.00 | 751 |
| 2021-11-29 | -90.70 | $236.00 | 958 |
| 2021-11-26 | -82.93 | $246.00 | 813 |
| 2021-11-24 | -86.36 | $244.00 | 560 |
| 2021-11-23 | -93.62 | $238.00 | 1163 |
| 2021-11-22 | -93.62 | $238.00 | 1229 |
| 2021-11-19 | -95.45 | $242.00 | 1162 |
| 2021-11-18 | -93.02 | $246.00 | 1491 |
| 2021-11-17 | -85.00 | $264.00 | 1118 |
| 2021-11-16 | -94.44 | $264.00 | 1400 |
| 2021-11-15 | -86.11 | $270.00 | 7755 |
| 2021-11-12 | -88.89 | $268.00 | 2461 |
| 2021-11-11 | -83.87 | $280.00 | 1487 |
| 2021-11-10 | -92.31 | $284.00 | 813 |
| 2021-11-09 | -86.36 | $294.00 | 640 |
| 2021-11-08 | -85.00 | $298.00 | 665 |
| 2021-11-05 | -85.00 | $298.00 | 638 |
| 2021-11-04 | -73.68 | $304.00 | 991 |
| 2021-11-03 | -89.47 | $298.00 | 821 |
| 2021-11-02 | -78.95 | $302.00 | 2619 |
| 2021-11-01 | -78.95 | $302.00 | 1243 |
| 2021-10-29 | -77.78 | $304.00 | 448 |
| 2021-10-28 | -90.00 | $300.00 | 1298 |
| 2021-10-27 | -66.67 | $310.00 | 3082 |
| 2021-10-26 | -91.67 | $300.00 | 1523 |
| 2021-10-25 | -70.83 | $310.00 | 426 |
| 2021-10-22 | -80.77 | $306.00 | 730 |
| 2021-10-21 | -65.38 | $314.00 | 1358 |
| 2021-10-20 | -69.23 | $312.00 | 331 |
| 2021-10-19 | -69.23 | $312.00 | 597 |
| 2021-10-18 | -73.08 | $310.00 | 336 |
| 2021-10-15 | -73.08 | $310.00 | 456 |
| 2021-10-14 | -62.96 | $316.00 | 635 |
| 2021-10-13 | -74.07 | $310.00 | 605 |
| 2021-10-12 | -72.41 | $312.00 | 787 |
| 2021-10-11 | -80.00 | $308.00 | 1691 |
| 2021-10-08 | -96.67 | $298.00 | 1518 |
| 2021-10-07 | -85.29 | $306.00 | 712 |
| 2021-10-06 | -91.18 | $302.00 | 988 |
| 2021-10-05 | -100.00 | $314.00 | 1080 |
| 2021-10-04 | -84.85 | $324.00 | 690 |
| 2021-10-01 | -90.63 | $328.00 | 522 |
| 2021-09-30 | -90.00 | $332.00 | 512 |
| 2021-09-29 | -89.66 | $334.00 | 506 |
| 2021-09-28 | -82.76 | $338.00 | 385 |
| 2021-09-27 | -89.29 | $336.00 | 693 |
| 2021-09-24 | -89.29 | $336.00 | 795 |
| 2021-09-23 | -96.43 | $332.00 | 634 |
| 2021-09-22 | -92.86 | $334.00 | 578 |
| 2021-09-21 | -100.00 | $330.00 | 646 |
| 2021-09-20 | -92.00 | $340.00 | 221 |
| 2021-09-17 | -82.61 | $348.00 | 285 |
| 2021-09-16 | -82.61 | $348.00 | 393 |
| 2021-09-15 | -90.91 | $346.00 | 537 |
| 2021-09-14 | -90.63 | $348.00 | 435 |
| 2021-09-13 | -78.13 | $356.00 | 362 |
| 2021-09-10 | -87.50 | $350.00 | 376 |
| 2021-09-09 | -80.56 | $356.00 | 456 |
| 2021-09-08 | -84.21 | $354.00 | 483 |
| 2021-09-07 | -75.00 | $362.00 | 470 |
| 2021-09-03 | -67.44 | $370.00 | 1628 |
| 2021-09-02 | -81.40 | $358.00 | 2876 |
| 2021-09-01 | -85.29 | $370.00 | 416 |
| 2021-08-31 | -82.35 | $372.00 | 242 |
| 2021-08-30 | -85.29 | $370.00 | 1215 |
| 2021-08-27 | -76.47 | $376.00 | 694 |
| 2021-08-26 | -79.41 | $374.00 | 527 |
| 2021-08-25 | -85.29 | $370.00 | 346 |
| 2021-08-24 | -82.35 | $372.00 | 1313 |
| 2021-08-23 | -79.41 | $374.00 | 983 |
| 2021-08-20 | -81.58 | $374.00 | 347 |
| 2021-08-19 | -84.21 | $372.00 | 660 |
| 2021-08-18 | -88.10 | $374.00 | 1109 |
| 2021-08-17 | -83.33 | $378.00 | 719 |
| 2021-08-16 | -80.00 | $382.00 | 2155 |
| 2021-08-13 | -73.33 | $388.00 | 1547 |
| 2021-08-12 | -94.87 | $394.00 | 1755 |
| 2021-08-11 | -67.50 | $416.00 | 141 |
| 2021-08-10 | -64.29 | $420.00 | 557 |
| 2021-08-09 | -54.76 | $428.00 | 155 |
| 2021-08-06 | -59.52 | $424.00 | 320 |
| 2021-08-05 | -59.52 | $424.00 | 356 |
| 2021-08-04 | -71.43 | $414.00 | 418 |
| 2021-08-03 | -69.05 | $416.00 | 428 |
| 2021-08-02 | -66.67 | $418.00 | 376 |
| 2021-07-30 | -88.10 | $400.00 | 698 |
| 2021-07-29 | -66.67 | $418.00 | 149 |
| 2021-07-28 | -71.43 | $414.00 | 461 |
| 2021-07-27 | -78.57 | $408.00 | 953 |
| 2021-07-26 | -81.25 | $422.00 | 768 |
| 2021-07-23 | -88.00 | $430.00 | 559 |
| 2021-07-22 | -83.33 | $434.00 | 1629 |
| 2021-07-21 | -79.17 | $436.00 | 693 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.54
2026-07-17
Close Price
$3.40
Vol: 32895Average Directional Index - Detailed Analysis
Minimum
8.01
Average
22.45
Maximum
60.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.54 | $3.40 | 32895 |
| 2026-07-16 | 31.89 | $3.32 | 50303 |
| 2026-07-15 | 31.28 | $3.28 | 90144 |
| 2026-07-14 | 30.63 | $3.22 | 1.3M |
| 2026-07-13 | 29.90 | $3.26 | 91100 |
| 2026-07-10 | 29.35 | $3.25 | 49033 |
| 2026-07-09 | 28.68 | $3.27 | 42948 |
| 2026-07-08 | 27.89 | $3.25 | 86400 |
| 2026-07-07 | 27.05 | $3.48 | 197121 |
| 2026-07-06 | 25.90 | $3.80 | 1.3M |
| 2026-07-02 | 23.97 | $3.91 | 932548 |
| 2026-07-01 | 21.94 | $4.63 | 57.5M |
| 2026-06-30 | 19.19 | $2.97 | 105857 |
| 2026-06-29 | 18.74 | $2.92 | 316028 |
| 2026-06-26 | 18.25 | $2.75 | 25.3M |
| 2026-06-25 | 17.64 | $2.94 | 63500 |
| 2026-06-24 | 17.90 | $2.99 | 60402 |
| 2026-06-23 | 18.14 | $3.05 | 31543 |
| 2026-06-22 | 18.06 | $3.06 | 100000 |
| 2026-06-18 | 18.00 | $2.98 | 9412 |
| 2026-06-17 | 18.19 | $3.03 | 47386 |
| 2026-06-16 | 18.39 | $3.00 | 17300 |
| 2026-06-15 | 19.06 | $2.99 | 38920 |
| 2026-06-12 | 19.77 | $2.84 | 27347 |
| 2026-06-11 | 20.57 | $2.85 | 23350 |
| 2026-06-10 | 21.59 | $2.82 | 10932 |
| 2026-06-09 | 22.66 | $2.91 | 36300 |
| 2026-06-08 | 23.67 | $3.08 | 16900 |
| 2026-06-05 | 24.45 | $3.09 | 29619 |
| 2026-06-04 | 25.28 | $3.16 | 7752 |
| 2026-06-03 | 25.86 | $3.11 | 19947 |
| 2026-06-02 | 26.60 | $3.11 | 90366 |
| 2026-06-01 | 27.39 | $3.24 | 47928 |
| 2026-05-29 | 28.05 | $3.35 | 18400 |
| 2026-05-28 | 28.23 | $3.36 | 17750 |
| 2026-05-27 | 28.41 | $3.35 | 14705 |
| 2026-05-26 | 28.60 | $3.44 | 16600 |
| 2026-05-22 | 28.45 | $3.40 | 46032 |
| 2026-05-21 | 28.29 | $3.44 | 17105 |
| 2026-05-20 | 28.32 | $3.46 | 7100 |
| 2026-05-19 | 28.18 | $3.25 | 25600 |
| 2026-05-18 | 28.25 | $3.26 | 36516 |
| 2026-05-15 | 28.17 | $3.36 | 21627 |
| 2026-05-14 | 27.88 | $3.49 | 29441 |
| 2026-05-13 | 27.35 | $3.64 | 176550 |
| 2026-05-12 | 26.77 | $3.39 | 29377 |
| 2026-05-11 | 26.41 | $3.36 | 38163 |
| 2026-05-08 | 25.98 | $3.51 | 29677 |
| 2026-05-07 | 25.29 | $3.54 | 247115 |
| 2026-05-06 | 24.57 | $3.35 | 82748 |
| 2026-05-05 | 23.19 | $3.50 | 443306 |
| 2026-05-04 | 21.73 | $3.32 | 461741 |
| 2026-05-01 | 20.62 | $2.93 | 557938 |
| 2026-04-30 | 19.65 | $3.19 | 27.3M |
| 2026-04-29 | 18.62 | $2.99 | 26631 |
| 2026-04-28 | 19.15 | $2.91 | 12038 |
| 2026-04-27 | 19.53 | $2.92 | 21570 |
| 2026-04-24 | 19.93 | $2.91 | 18522 |
| 2026-04-23 | 20.34 | $2.91 | 16148 |
| 2026-04-22 | 20.73 | $2.96 | 15256 |
| 2026-04-21 | 21.20 | $2.92 | 39610 |
| 2026-04-20 | 21.69 | $3.00 | 23900 |
| 2026-04-17 | 21.99 | $3.04 | 32200 |
| 2026-04-16 | 22.31 | $3.08 | 13708 |
| 2026-04-15 | 22.38 | $3.17 | 34835 |
| 2026-04-14 | 22.45 | $3.05 | 29456 |
| 2026-04-13 | 22.64 | $2.92 | 42850 |
| 2026-04-10 | 22.91 | $2.92 | 13700 |
| 2026-04-09 | 23.24 | $2.93 | 57629 |
| 2026-04-08 | 23.54 | $3.08 | 16400 |
| 2026-04-07 | 23.67 | $3.03 | 21892 |
| 2026-04-06 | 23.80 | $3.06 | 20751 |
| 2026-04-02 | 23.87 | $3.07 | 23912 |
| 2026-04-01 | 24.04 | $3.09 | 15261 |
| 2026-03-31 | 24.23 | $3.10 | 45863 |
| 2026-03-30 | 24.53 | $3.01 | 51500 |
| 2026-03-27 | 24.76 | $3.14 | 34127 |
| 2026-03-26 | 24.87 | $3.29 | 24038 |
| 2026-03-25 | 24.87 | $3.23 | 36400 |
| 2026-03-24 | 24.92 | $3.13 | 46892 |
| 2026-03-23 | 25.01 | $3.24 | 29424 |
| 2026-03-20 | 25.03 | $3.17 | 49902 |
| 2026-03-19 | 25.05 | $3.33 | 38649 |
| 2026-03-18 | 24.89 | $3.44 | 51686 |
| 2026-03-17 | 24.70 | $3.43 | 44400 |
| 2026-03-16 | 24.42 | $3.58 | 80216 |
| 2026-03-13 | 24.03 | $3.60 | 53725 |
| 2026-03-12 | 23.59 | $3.72 | 91200 |
| 2026-03-11 | 22.97 | $4.05 | 64066 |
| 2026-03-10 | 22.09 | $4.20 | 84003 |
| 2026-03-09 | 21.03 | $4.08 | 252000 |
| 2026-03-06 | 19.90 | $4.55 | 335000 |
| 2026-03-05 | 18.42 | $4.60 | 1.0M |
| 2026-03-04 | 16.62 | $6.02 | 38.7M |
| 2026-03-03 | 13.65 | $5.00 | 10200 |
| 2026-03-02 | 13.25 | $4.86 | 20700 |
| 2026-02-27 | 12.90 | $4.75 | 33500 |
| 2026-02-26 | 12.32 | $4.93 | 33600 |
| 2026-02-25 | 11.71 | $4.59 | 18100 |
| 2026-02-24 | 11.63 | $4.39 | 10412 |
| 2026-02-23 | 11.18 | $4.56 | 17506 |
| 2026-02-20 | 10.70 | $4.65 | 31300 |
| 2026-02-19 | 10.20 | $4.44 | 11900 |
| 2026-02-18 | 9.95 | $4.31 | 11100 |
| 2026-02-17 | 9.73 | $4.41 | 33632 |
| 2026-02-13 | 9.50 | $4.53 | 40236 |
| 2026-02-12 | 9.26 | $4.32 | 9207 |
| 2026-02-11 | 9.24 | $4.40 | 8496 |
| 2026-02-10 | 9.05 | $4.34 | 45600 |
| 2026-02-09 | 8.85 | $4.22 | 37686 |
| 2026-02-06 | 9.18 | $4.16 | 56346 |
| 2026-02-05 | 9.53 | $4.25 | 527706 |
| 2026-02-04 | 9.79 | $4.04 | 16528 |
| 2026-02-03 | 10.26 | $4.05 | 21938 |
| 2026-02-02 | 10.61 | $4.13 | 23712 |
| 2026-01-30 | 11.05 | $4.01 | 19015 |
| 2026-01-29 | 11.34 | $4.10 | 24321 |
| 2026-01-28 | 11.75 | $4.43 | 15873 |
| 2026-01-27 | 12.26 | $4.47 | 42242 |
| 2026-01-26 | 12.80 | $4.34 | 50900 |
| 2026-01-23 | 13.41 | $4.47 | 77800 |
| 2026-01-22 | 14.06 | $4.16 | 95446 |
| 2026-01-21 | 14.65 | $4.08 | 59096 |
| 2026-01-20 | 15.02 | $3.99 | 233200 |
| 2026-01-16 | 15.40 | $4.00 | 69100 |
| 2026-01-15 | 15.88 | $4.28 | 74800 |
| 2026-01-14 | 16.56 | $4.29 | 52200 |
| 2026-01-13 | 17.22 | $4.14 | 47650 |
| 2026-01-12 | 17.85 | $4.25 | 47917 |
| 2026-01-09 | 18.49 | $4.14 | 40257 |
| 2026-01-08 | 19.27 | $4.36 | 99916 |
| 2026-01-07 | 20.08 | $4.71 | 204822 |
| 2026-01-06 | 20.94 | $3.98 | 223300 |
| 2026-01-05 | 21.33 | $4.29 | 180517 |
| 2026-01-02 | 21.97 | $4.40 | 138840 |
| 2025-12-31 | 22.50 | $4.00 | 192300 |
| 2025-12-30 | 22.78 | $3.67 | 218427 |
| 2025-12-29 | 23.02 | $3.43 | 330355 |
| 2025-12-26 | 23.28 | $4.28 | 8.8M |
| 2025-12-24 | 24.01 | $3.61 | 189190 |
| 2025-12-23 | 23.58 | $4.81 | 73900 |
| 2025-12-22 | 23.90 | $4.89 | 49031 |
| 2025-12-19 | 24.33 | $5.04 | 36493 |
| 2025-12-18 | 24.85 | $5.00 | 83450 |
| 2025-12-17 | 25.41 | $5.47 | 31440 |
| 2025-12-16 | 26.35 | $5.78 | 82707 |
| 2025-12-15 | 27.33 | $5.30 | 32170 |
| 2025-12-12 | 28.20 | $5.66 | 32050 |
| 2025-12-11 | 29.42 | $5.78 | 39490 |
| 2025-12-10 | 30.74 | $6.20 | 24500 |
| 2025-12-09 | 32.35 | $6.40 | 40355 |
| 2025-12-08 | 33.92 | $6.60 | 24265 |
| 2025-12-05 | 35.43 | $6.20 | 45020 |
| 2025-12-04 | 37.02 | $6.80 | 57670 |
| 2025-12-03 | 38.42 | $6.80 | 41235 |
| 2025-12-02 | 39.75 | $7.40 | 62485 |
| 2025-12-01 | 41.15 | $7.80 | 134150 |
| 2025-11-28 | 42.49 | $7.00 | 42490 |
| 2025-11-26 | 44.20 | $6.80 | 81450 |
| 2025-11-25 | 46.01 | $6.80 | 67995 |
| 2025-11-24 | 48.11 | $6.60 | 170360 |
| 2025-11-21 | 50.32 | $5.80 | 132135 |
| 2025-11-20 | 52.76 | $6.20 | 252245 |
| 2025-11-19 | 55.53 | $6.60 | 608260 |
| 2025-11-18 | 58.45 | $7.60 | 17.8M |
| 2025-11-17 | 60.57 | $7.20 | 16495 |
| 2025-11-14 | 60.07 | $7.40 | 7400 |
| 2025-11-13 | 59.61 | $7.40 | 3725 |
| 2025-11-12 | 59.21 | $7.80 | 4140 |
| 2025-11-11 | 58.85 | $8.00 | 3230 |
| 2025-11-10 | 58.56 | $8.20 | 10815 |
| 2025-11-07 | 58.25 | $8.20 | 3690 |
| 2025-11-06 | 58.28 | $8.40 | 4690 |
| 2025-11-05 | 58.30 | $8.40 | 8165 |
| 2025-11-04 | 57.96 | $8.20 | 10390 |
| 2025-11-03 | 57.61 | $8.20 | 8750 |
| 2025-10-31 | 57.23 | $8.40 | 7590 |
| 2025-10-30 | 56.91 | $8.60 | 5040 |
| 2025-10-29 | 56.57 | $8.80 | 10120 |
| 2025-10-28 | 56.29 | $9.20 | 2885 |
| 2025-10-27 | 56.22 | $9.40 | 7515 |
| 2025-10-24 | 56.23 | $9.20 | 12945 |
| 2025-10-23 | 55.94 | $9.60 | 6280 |
| 2025-10-22 | 55.78 | $10.00 | 4235 |
| 2025-10-21 | 55.70 | $10.20 | 4005 |
| 2025-10-20 | 55.70 | $10.40 | 6070 |
| 2025-10-17 | 55.70 | $10.00 | 16825 |
| 2025-10-16 | 55.70 | $10.80 | 21850 |
| 2025-10-15 | 56.05 | $10.60 | 49500 |
| 2025-10-14 | 55.81 | $9.80 | 31655 |
| 2025-10-13 | 54.92 | $10.20 | 12180 |
| 2025-10-10 | 54.15 | $10.60 | 15810 |
| 2025-10-09 | 53.41 | $11.40 | 27720 |
| 2025-10-08 | 53.03 | $11.80 | 9780 |
| 2025-10-07 | 52.84 | $12.00 | 16110 |
| 2025-10-06 | 52.75 | $12.40 | 14775 |
| 2025-10-03 | 52.92 | $12.40 | 5645 |
| 2025-10-02 | 52.67 | $12.20 | 18860 |
| 2025-10-01 | 51.98 | $12.20 | 2630 |
| 2025-09-30 | 51.34 | $12.40 | 10075 |
| 2025-09-29 | 50.67 | $12.40 | 7560 |
| 2025-09-26 | 50.17 | $12.60 | 3750 |
| 2025-09-25 | 49.64 | $12.20 | 3950 |
| 2025-09-24 | 49.08 | $12.40 | 6190 |
| 2025-09-23 | 48.59 | $12.60 | 6080 |
| 2025-09-22 | 48.17 | $12.60 | 14195 |
| 2025-09-19 | 47.74 | $13.00 | 4295 |
| 2025-09-18 | 47.62 | $13.00 | 6700 |
| 2025-09-17 | 47.62 | $13.00 | 8150 |
| 2025-09-16 | 47.24 | $13.00 | 8245 |
| 2025-09-15 | 46.84 | $13.00 | 33955 |
| 2025-09-12 | 46.53 | $13.20 | 3705 |
| 2025-09-11 | 46.32 | $13.20 | 5630 |
| 2025-09-10 | 46.10 | $13.20 | 5005 |
| 2025-09-09 | 45.86 | $13.20 | 5755 |
| 2025-09-08 | 45.62 | $13.20 | 10385 |
| 2025-09-05 | 45.36 | $13.00 | 4965 |
| 2025-09-04 | 44.79 | $13.00 | 7110 |
| 2025-09-03 | 44.28 | $13.20 | 3485 |
| 2025-09-02 | 43.83 | $13.20 | 9055 |
| 2025-08-29 | 43.36 | $12.60 | 7330 |
| 2025-08-28 | 42.59 | $13.20 | 9415 |
| 2025-08-27 | 41.94 | $13.20 | 13315 |
| 2025-08-26 | 41.25 | $13.20 | 4125 |
| 2025-08-25 | 40.52 | $13.00 | 6045 |
| 2025-08-22 | 39.82 | $13.20 | 4570 |
| 2025-08-21 | 39.09 | $13.40 | 5950 |
| 2025-08-20 | 38.52 | $13.20 | 17430 |
| 2025-08-19 | 37.71 | $12.60 | 4055 |
| 2025-08-18 | 36.63 | $13.20 | 5035 |
| 2025-08-15 | 35.62 | $13.20 | 3940 |
| 2025-08-14 | 34.33 | $13.40 | 5095 |
| 2025-08-13 | 33.03 | $13.80 | 4685 |
| 2025-08-12 | 31.66 | $13.20 | 8440 |
| 2025-08-11 | 30.27 | $14.00 | 12650 |
| 2025-08-08 | 28.98 | $13.80 | 3270 |
| 2025-08-07 | 27.61 | $14.00 | 6010 |
| 2025-08-06 | 26.22 | $13.80 | 7920 |
| 2025-08-05 | 24.77 | $13.80 | 6385 |
| 2025-08-04 | 23.23 | $13.40 | 4235 |
| 2025-08-01 | 21.46 | $13.20 | 12235 |
| 2025-07-31 | 19.26 | $13.40 | 5855 |
| 2025-07-30 | 17.07 | $13.60 | 24480 |
| 2025-07-29 | 14.76 | $14.20 | 24990 |
| 2025-07-28 | 12.36 | $14.00 | 167630 |
| 2025-07-25 | 9.92 | $19.60 | 11740 |
| 2025-07-24 | 9.30 | $20.20 | 26430 |
| 2025-07-23 | 8.93 | $20.60 | 5295 |
| 2025-07-22 | 8.98 | $20.40 | 3020 |
| 2025-07-21 | 8.85 | $20.40 | 2220 |
| 2025-07-18 | 8.71 | $20.80 | 1930 |
| 2025-07-17 | 8.70 | $21.00 | 5275 |
| 2025-07-16 | 8.85 | $21.00 | 1655 |
| 2025-07-15 | 9.00 | $21.00 | 3240 |
| 2025-07-14 | 9.16 | $20.60 | 4955 |
| 2025-07-11 | 9.18 | $20.60 | 1595 |
| 2025-07-10 | 9.20 | $20.60 | 1795 |
| 2025-07-09 | 9.34 | $20.60 | 1990 |
| 2025-07-08 | 9.49 | $20.60 | 2725 |
| 2025-07-07 | 9.52 | $20.40 | 4865 |
| 2025-07-03 | 9.55 | $20.40 | 3395 |
| 2025-07-02 | 9.78 | $20.60 | 2855 |
| 2025-07-01 | 10.03 | $20.80 | 9140 |
| 2025-06-30 | 10.30 | $21.00 | 11150 |
| 2025-06-27 | 10.59 | $20.80 | 5370 |
| 2025-06-26 | 10.85 | $20.60 | 2440 |
| 2025-06-25 | 11.34 | $21.20 | 5025 |
| 2025-06-24 | 11.80 | $21.20 | 8905 |
| 2025-06-23 | 12.39 | $21.00 | 2855 |
| 2025-06-20 | 12.86 | $21.20 | 3795 |
| 2025-06-18 | 13.36 | $21.20 | 3930 |
| 2025-06-17 | 14.05 | $21.00 | 15490 |
| 2025-06-16 | 14.77 | $22.80 | 51525 |
| 2025-06-13 | 14.31 | $21.40 | 1975 |
| 2025-06-12 | 14.59 | $21.60 | 3290 |
| 2025-06-11 | 14.61 | $22.00 | 3795 |
| 2025-06-10 | 14.50 | $22.20 | 2600 |
| 2025-06-09 | 14.37 | $22.20 | 2565 |
| 2025-06-06 | 14.25 | $22.00 | 3705 |
| 2025-06-05 | 14.29 | $21.60 | 2215 |
| 2025-06-04 | 14.34 | $22.20 | 3135 |
| 2025-06-03 | 14.16 | $22.00 | 2825 |
| 2025-06-02 | 13.97 | $22.00 | 2045 |
| 2025-05-30 | 13.93 | $21.60 | 2620 |
| 2025-05-29 | 14.04 | $21.60 | 3835 |
| 2025-05-28 | 14.16 | $21.40 | 3075 |
| 2025-05-27 | 14.44 | $21.40 | 2880 |
| 2025-05-23 | 14.74 | $20.60 | 1630 |
| 2025-05-22 | 15.28 | $20.80 | 925 |
| 2025-05-21 | 15.76 | $20.60 | 2520 |
| 2025-05-20 | 16.27 | $21.20 | 4115 |
| 2025-05-19 | 16.81 | $21.00 | 3275 |
| 2025-05-16 | 17.50 | $21.00 | 2910 |
| 2025-05-15 | 18.17 | $21.00 | 1780 |
| 2025-05-14 | 19.06 | $20.60 | 11420 |
| 2025-05-13 | 19.99 | $21.80 | 5160 |
| 2025-05-12 | 20.44 | $22.00 | 3820 |
| 2025-05-09 | 20.76 | $22.20 | 6695 |
| 2025-05-08 | 21.16 | $22.40 | 4920 |
| 2025-05-07 | 21.44 | $22.00 | 4050 |
| 2025-05-06 | 21.79 | $21.80 | 5015 |
| 2025-05-05 | 22.15 | $23.00 | 11360 |
| 2025-05-02 | 22.28 | $22.60 | 2875 |
| 2025-05-01 | 22.73 | $20.80 | 5620 |
| 2025-04-30 | 23.55 | $21.80 | 11065 |
| 2025-04-29 | 24.41 | $21.80 | 6895 |
| 2025-04-28 | 24.97 | $23.00 | 3710 |
| 2025-04-25 | 25.18 | $22.60 | 11960 |
| 2025-04-24 | 25.49 | $23.40 | 4775 |
| 2025-04-23 | 25.56 | $23.60 | 9175 |
| 2025-04-22 | 25.63 | $23.40 | 14270 |
| 2025-04-21 | 25.53 | $24.80 | 10640 |
| 2025-04-17 | 25.18 | $24.00 | 17475 |
| 2025-04-16 | 24.81 | $24.60 | 13080 |
| 2025-04-15 | 24.48 | $25.20 | 19985 |
| 2025-04-14 | 23.78 | $26.00 | 283360 |
| 2025-04-11 | 23.05 | $31.40 | 5570 |
| 2025-04-10 | 23.05 | $28.00 | 1880 |
| 2025-04-09 | 23.75 | $28.20 | 3365 |
| 2025-04-08 | 24.49 | $26.60 | 2150 |
| 2025-04-07 | 25.22 | $28.20 | 1510 |
| 2025-04-04 | 25.59 | $29.40 | 3970 |
| 2025-04-03 | 25.98 | $30.20 | 2830 |
| 2025-04-02 | 25.94 | $30.40 | 3220 |
| 2025-04-01 | 25.92 | $28.00 | 6810 |
| 2025-03-31 | 25.97 | $29.60 | 2180 |
| 2025-03-28 | 25.63 | $29.60 | 4825 |
| 2025-03-27 | 25.26 | $30.80 | 2600 |
| 2025-03-26 | 24.48 | $30.40 | 3950 |
| 2025-03-25 | 23.65 | $31.40 | 4600 |
| 2025-03-24 | 22.66 | $32.40 | 20925 |
| 2025-03-21 | 21.52 | $32.00 | 9315 |
| 2025-03-20 | 20.49 | $30.20 | 18910 |
| 2025-03-19 | 19.40 | $32.60 | 86785 |
| 2025-03-18 | 17.79 | $40.40 | 177670 |
| 2025-03-17 | 16.31 | $33.00 | 2630 |
| 2025-03-14 | 16.06 | $32.60 | 1790 |
| 2025-03-13 | 16.27 | $31.20 | 720 |
| 2025-03-12 | 16.90 | $31.00 | 1435 |
| 2025-03-11 | 17.57 | $31.00 | 1090 |
| 2025-03-10 | 18.27 | $30.60 | 2650 |
| 2025-03-07 | 19.01 | $31.60 | 1635 |
| 2025-03-06 | 19.31 | $32.00 | 1690 |
| 2025-03-05 | 20.24 | $32.40 | 2150 |
| 2025-03-04 | 20.94 | $32.40 | 7280 |
| 2025-03-03 | 21.69 | $34.40 | 4955 |
| 2025-02-28 | 21.60 | $35.20 | 4190 |
| 2025-02-27 | 21.15 | $35.20 | 3380 |
| 2025-02-26 | 20.93 | $35.20 | 5235 |
| 2025-02-25 | 20.70 | $34.80 | 5255 |
| 2025-02-24 | 20.49 | $35.20 | 5195 |
| 2025-02-21 | 20.14 | $36.20 | 18590 |
| 2025-02-20 | 19.45 | $38.20 | 17255 |
| 2025-02-19 | 19.16 | $32.00 | 10290 |
| 2025-02-18 | 19.87 | $31.20 | 7710 |
| 2025-02-14 | 20.39 | $30.60 | 2010 |
| 2025-02-13 | 20.53 | $30.20 | 2780 |
| 2025-02-12 | 20.74 | $29.80 | 2095 |
| 2025-02-11 | 20.53 | $28.40 | 2500 |
| 2025-02-10 | 19.85 | $27.60 | 6205 |
| 2025-02-07 | 19.14 | $27.40 | 3025 |
| 2025-02-06 | 18.39 | $28.40 | 2070 |
| 2025-02-05 | 17.87 | $29.40 | 4420 |
| 2025-02-04 | 17.47 | $27.80 | 7040 |
| 2025-02-03 | 16.97 | $29.20 | 2830 |
| 2025-01-31 | 16.67 | $29.60 | 3675 |
| 2025-01-30 | 16.52 | $31.00 | 2250 |
| 2025-01-29 | 16.61 | $30.60 | 2575 |
| 2025-01-28 | 16.76 | $31.20 | 2435 |
| 2025-01-27 | 16.98 | $31.20 | 19660 |
| 2025-01-24 | 17.14 | $31.20 | 3470 |
| 2025-01-23 | 17.30 | $30.60 | 5455 |
| 2025-01-22 | 17.23 | $30.80 | 3540 |
| 2025-01-21 | 17.33 | $31.60 | 3955 |
| 2025-01-17 | 17.62 | $31.00 | 3945 |
| 2025-01-16 | 17.69 | $31.80 | 2990 |
| 2025-01-15 | 17.88 | $31.80 | 4150 |
| 2025-01-14 | 18.03 | $32.40 | 3040 |
| 2025-01-13 | 18.27 | $31.40 | 5725 |
| 2025-01-10 | 18.53 | $31.60 | 8750 |
| 2025-01-08 | 18.83 | $31.40 | 2910 |
| 2025-01-07 | 19.15 | $33.20 | 5895 |
| 2025-01-06 | 19.74 | $35.00 | 5625 |
| 2025-01-03 | 20.66 | $36.20 | 6855 |
| 2025-01-02 | 21.67 | $35.80 | 12235 |
| 2024-12-31 | 22.69 | $32.60 | 6355 |
| 2024-12-30 | 22.96 | $30.80 | 8675 |
| 2024-12-27 | 23.11 | $31.60 | 4630 |
| 2024-12-26 | 23.17 | $30.40 | 9965 |
| 2024-12-24 | 23.05 | $28.60 | 5140 |
| 2024-12-23 | 22.70 | $29.20 | 4410 |
| 2024-12-20 | 22.42 | $29.60 | 10665 |
| 2024-12-19 | 21.95 | $28.80 | 14295 |
| 2024-12-18 | 21.22 | $26.60 | 11660 |
| 2024-12-17 | 20.28 | $28.40 | 19890 |
| 2024-12-16 | 19.38 | $30.20 | 12155 |
| 2024-12-13 | 18.72 | $31.60 | 9330 |
| 2024-12-12 | 18.09 | $32.60 | 27495 |
| 2024-12-11 | 17.58 | $32.40 | 19855 |
| 2024-12-10 | 16.84 | $32.00 | 19075 |
| 2024-12-09 | 15.78 | $31.60 | 21605 |
| 2024-12-06 | 14.71 | $32.20 | 44210 |
| 2024-12-05 | 13.59 | $30.60 | 47255 |
| 2024-12-04 | 12.55 | $31.80 | 895725 |
| 2024-12-03 | 11.46 | $39.80 | 8905 |
| 2024-12-02 | 11.94 | $43.40 | 6270 |
| 2024-11-29 | 12.24 | $44.00 | 1965 |
| 2024-11-27 | 12.13 | $42.00 | 4310 |
| 2024-11-26 | 12.11 | $41.00 | 4640 |
| 2024-11-25 | 12.64 | $42.20 | 4995 |
| 2024-11-22 | 13.16 | $39.20 | 4970 |
| 2024-11-21 | 13.51 | $39.40 | 2695 |
| 2024-11-20 | 14.16 | $40.20 | 4780 |
| 2024-11-19 | 14.84 | $40.60 | 3035 |
| 2024-11-18 | 15.45 | $40.00 | 4490 |
| 2024-11-15 | 15.98 | $39.20 | 3035 |
| 2024-11-14 | 16.64 | $39.80 | 2460 |
| 2024-11-13 | 17.14 | $41.40 | 4380 |
| 2024-11-12 | 17.48 | $41.60 | 2625 |
| 2024-11-11 | 17.87 | $42.20 | 3685 |
| 2024-11-08 | 18.05 | $42.40 | 2355 |
| 2024-11-07 | 18.33 | $41.00 | 4650 |
| 2024-11-06 | 18.62 | $43.80 | 3130 |
| 2024-11-05 | 19.29 | $43.80 | 1570 |
| 2024-11-04 | 19.80 | $43.00 | 7780 |
| 2024-11-01 | 20.33 | $43.20 | 1580 |
| 2024-10-31 | 21.18 | $43.00 | 2765 |
| 2024-10-30 | 22.17 | $45.40 | 2125 |
| 2024-10-29 | 23.21 | $46.40 | 1850 |
| 2024-10-28 | 23.81 | $48.20 | 3425 |
| 2024-10-25 | 24.37 | $50.60 | 2080 |
| 2024-10-24 | 24.56 | $50.20 | 3580 |
| 2024-10-23 | 24.76 | $53.00 | 2625 |
| 2024-10-22 | 24.46 | $56.40 | 2975 |
| 2024-10-21 | 23.36 | $58.60 | 8590 |
| 2024-10-18 | 22.21 | $57.40 | 7655 |
| 2024-10-17 | 21.30 | $54.00 | 3915 |
| 2024-10-16 | 20.65 | $54.00 | 6275 |
| 2024-10-15 | 19.20 | $55.00 | 15065 |
| 2024-10-14 | 17.84 | $50.40 | 2610 |
| 2024-10-11 | 16.90 | $49.20 | 4100 |
| 2024-10-10 | 16.03 | $45.00 | 5090 |
| 2024-10-09 | 15.45 | $47.00 | 21770 |
| 2024-10-08 | 14.83 | $40.80 | 11530 |
| 2024-10-07 | 15.18 | $40.00 | 1625 |
| 2024-10-04 | 15.32 | $39.40 | 1460 |
| 2024-10-03 | 15.41 | $39.00 | 1535 |
| 2024-10-02 | 15.50 | $39.20 | 1870 |
| 2024-10-01 | 15.14 | $39.00 | 3505 |
| 2024-09-30 | 14.75 | $40.20 | 1400 |
| 2024-09-27 | 14.62 | $40.40 | 645 |
| 2024-09-26 | 14.51 | $41.00 | 4455 |
| 2024-09-25 | 14.40 | $40.60 | 3800 |
| 2024-09-24 | 14.28 | $40.80 | 42090 |
| 2024-09-23 | 14.16 | $40.80 | 6560 |
| 2024-09-20 | 13.60 | $39.60 | 6140 |
| 2024-09-19 | 13.01 | $40.40 | 4925 |
| 2024-09-18 | 12.79 | $43.00 | 2060 |
| 2024-09-17 | 12.79 | $42.80 | 5205 |
| 2024-09-16 | 12.79 | $47.20 | 5575 |
| 2024-09-13 | 13.40 | $48.00 | 5910 |
| 2024-09-12 | 14.05 | $48.80 | 4405 |
| 2024-09-11 | 14.61 | $46.00 | 5525 |
| 2024-09-10 | 14.92 | $46.60 | 4285 |
| 2024-09-09 | 15.23 | $45.00 | 5475 |
| 2024-09-06 | 15.57 | $46.40 | 5320 |
| 2024-09-05 | 16.09 | $46.60 | 1430 |
| 2024-09-04 | 16.52 | $46.80 | 5555 |
| 2024-09-03 | 16.98 | $44.40 | 8445 |
| 2024-08-30 | 17.42 | $44.40 | 5875 |
| 2024-08-29 | 17.69 | $45.00 | 1930 |
| 2024-08-28 | 18.40 | $46.20 | 670 |
| 2024-08-27 | 18.91 | $46.00 | 3505 |
| 2024-08-26 | 19.44 | $48.00 | 2800 |
| 2024-08-23 | 20.01 | $47.40 | 2415 |
| 2024-08-22 | 20.73 | $44.20 | 3180 |
| 2024-08-21 | 21.41 | $46.20 | 2815 |
| 2024-08-20 | 22.26 | $46.80 | 2235 |
| 2024-08-19 | 23.21 | $48.60 | 5395 |
| 2024-08-16 | 24.37 | $50.60 | 3335 |
| 2024-08-15 | 25.46 | $52.00 | 4675 |
| 2024-08-14 | 26.61 | $51.20 | 3765 |
| 2024-08-13 | 27.91 | $51.00 | 2055 |
| 2024-08-12 | 29.24 | $49.40 | 3500 |
| 2024-08-09 | 30.61 | $52.40 | 3240 |
| 2024-08-08 | 32.05 | $54.00 | 4595 |
| 2024-08-07 | 33.57 | $48.00 | 6445 |
| 2024-08-06 | 35.14 | $52.60 | 8150 |
| 2024-08-05 | 36.84 | $54.60 | 3810 |
| 2024-08-02 | 38.33 | $63.00 | 3705 |
| 2024-08-01 | 39.27 | $61.40 | 3735 |
| 2024-07-31 | 40.11 | $63.80 | 5410 |
| 2024-07-30 | 40.99 | $66.00 | 2380 |
| 2024-07-29 | 41.65 | $64.40 | 6480 |
| 2024-07-26 | 42.18 | $74.20 | 6655 |
| 2024-07-25 | 41.91 | $70.40 | 9755 |
| 2024-07-24 | 41.63 | $73.80 | 7795 |
| 2024-07-23 | 41.38 | $72.20 | 10685 |
| 2024-07-22 | 40.88 | $76.20 | 16075 |
| 2024-07-19 | 39.64 | $90.00 | 8885 |
| 2024-07-18 | 38.41 | $78.00 | 9420 |
| 2024-07-17 | 37.44 | $72.80 | 5685 |
| 2024-07-16 | 36.72 | $73.20 | 8050 |
| 2024-07-15 | 35.96 | $67.40 | 8185 |
| 2024-07-12 | 35.38 | $69.40 | 5820 |
| 2024-07-11 | 34.78 | $65.20 | 6105 |
| 2024-07-10 | 34.38 | $63.20 | 4180 |
| 2024-07-09 | 34.10 | $59.20 | 10555 |
| 2024-07-08 | 34.01 | $51.60 | 4900 |
| 2024-07-05 | 34.48 | $48.40 | 1405 |
| 2024-07-03 | 35.36 | $48.40 | 1085 |
| 2024-07-02 | 36.13 | $48.00 | 4670 |
| 2024-07-01 | 36.93 | $52.20 | 2095 |
| 2024-06-28 | 37.09 | $51.60 | 4490 |
| 2024-06-27 | 37.28 | $51.20 | 2335 |
| 2024-06-26 | 37.49 | $53.00 | 3135 |
| 2024-06-25 | 37.54 | $56.80 | 3280 |
| 2024-06-24 | 37.21 | $57.40 | 3190 |
| 2024-06-21 | 36.91 | $54.60 | 1990 |
| 2024-06-20 | 36.82 | $54.20 | 3215 |
| 2024-06-18 | 36.64 | $54.60 | 10435 |
| 2024-06-17 | 36.46 | $64.20 | 6725 |
| 2024-06-14 | 34.49 | $67.00 | 33865 |
| 2024-06-13 | 32.41 | $72.60 | 14920 |
| 2024-06-12 | 30.64 | $62.80 | 16755 |
| 2024-06-11 | 29.37 | $55.20 | 7055 |
| 2024-06-10 | 28.88 | $50.60 | 3225 |
| 2024-06-07 | 29.12 | $49.40 | 1990 |
| 2024-06-06 | 29.49 | $51.20 | 3060 |
| 2024-06-05 | 29.87 | $51.40 | 5900 |
| 2024-06-04 | 29.39 | $53.40 | 5145 |
| 2024-06-03 | 28.88 | $48.20 | 2310 |
| 2024-05-31 | 29.06 | $47.20 | 245 |
| 2024-05-30 | 29.72 | $47.20 | 930 |
| 2024-05-29 | 30.40 | $46.00 | 595 |
| 2024-05-28 | 30.61 | $48.40 | 1075 |
| 2024-05-24 | 30.83 | $49.40 | 425 |
| 2024-05-23 | 30.66 | $48.80 | 830 |
| 2024-05-22 | 30.48 | $47.60 | 560 |
| 2024-05-21 | 29.58 | $49.20 | 1230 |
| 2024-05-20 | 28.49 | $49.40 | 2225 |
| 2024-05-17 | 27.27 | $47.60 | 2940 |
| 2024-05-16 | 26.14 | $44.80 | 1335 |
| 2024-05-15 | 25.52 | $41.00 | 330 |
| 2024-05-14 | 24.78 | $42.60 | 435 |
| 2024-05-13 | 24.21 | $42.60 | 665 |
| 2024-05-10 | 23.67 | $41.80 | 460 |
| 2024-05-09 | 23.21 | $42.80 | 7515 |
| 2024-05-08 | 22.72 | $40.40 | 265 |
| 2024-05-07 | 22.41 | $41.40 | 790 |
| 2024-05-06 | 21.76 | $42.20 | 1050 |
| 2024-05-03 | 20.82 | $41.80 | 160 |
| 2024-05-02 | 20.39 | $40.60 | 545 |
| 2024-05-01 | 19.86 | $41.80 | 1365 |
| 2024-04-30 | 19.65 | $41.40 | 2270 |
| 2024-04-29 | 19.42 | $39.40 | 435 |
| 2024-04-26 | 20.27 | $39.60 | 435 |
| 2024-04-25 | 21.22 | $38.40 | 615 |
| 2024-04-24 | 22.23 | $38.80 | 285 |
| 2024-04-23 | 23.39 | $39.40 | 190 |
| 2024-04-22 | 24.46 | $39.60 | 435 |
| 2024-04-19 | 25.58 | $39.60 | 390 |
| 2024-04-18 | 26.49 | $39.40 | 525 |
| 2024-04-17 | 27.44 | $39.20 | 1600 |
| 2024-04-16 | 28.44 | $41.60 | 660 |
| 2024-04-15 | 29.02 | $41.40 | 1005 |
| 2024-04-12 | 29.95 | $42.00 | 715 |
| 2024-04-11 | 30.48 | $45.60 | 585 |
| 2024-04-10 | 30.37 | $47.00 | 590 |
| 2024-04-09 | 30.19 | $45.20 | 1045 |
| 2024-04-08 | 29.73 | $48.00 | 490 |
| 2024-04-05 | 28.96 | $47.00 | 1950 |
| 2024-04-04 | 28.14 | $46.60 | 1615 |
| 2024-04-03 | 27.42 | $45.80 | 255 |
| 2024-04-02 | 27.30 | $45.00 | 1280 |
| 2024-04-01 | 27.18 | $46.20 | 3755 |
| 2024-03-28 | 25.82 | $44.40 | 360 |
| 2024-03-27 | 26.32 | $45.20 | 565 |
| 2024-03-26 | 27.18 | $43.60 | 405 |
| 2024-03-25 | 28.09 | $43.80 | 950 |
| 2024-03-22 | 29.21 | $44.60 | 890 |
| 2024-03-21 | 30.49 | $43.80 | 780 |
| 2024-03-20 | 31.10 | $44.60 | 485 |
| 2024-03-19 | 31.74 | $43.60 | 415 |
| 2024-03-18 | 32.57 | $43.80 | 765 |
| 2024-03-15 | 33.67 | $42.40 | 105 |
| 2024-03-14 | 33.93 | $42.80 | 600 |
| 2024-03-13 | 34.20 | $44.80 | 275 |
| 2024-03-12 | 34.24 | $42.80 | 425 |
| 2024-03-11 | 34.28 | $45.00 | 965 |
| 2024-03-08 | 33.71 | $44.20 | 1525 |
| 2024-03-07 | 33.10 | $43.20 | 1975 |
| 2024-03-06 | 32.72 | $42.60 | 975 |
| 2024-03-05 | 32.31 | $42.00 | 620 |
| 2024-03-04 | 32.21 | $42.80 | 650 |
| 2024-03-01 | 31.98 | $42.60 | 650 |
| 2024-02-29 | 31.50 | $42.80 | 385 |
| 2024-02-28 | 31.11 | $41.60 | 3085 |
| 2024-02-27 | 30.68 | $42.00 | 1250 |
| 2024-02-26 | 30.49 | $42.00 | 1405 |
| 2024-02-23 | 29.84 | $41.20 | 3435 |
| 2024-02-22 | 29.16 | $42.00 | 675 |
| 2024-02-21 | 28.83 | $41.00 | 795 |
| 2024-02-20 | 28.48 | $41.40 | 350 |
| 2024-02-16 | 28.16 | $41.60 | 265 |
| 2024-02-15 | 27.72 | $42.00 | 470 |
| 2024-02-14 | 26.75 | $40.80 | 390 |
| 2024-02-13 | 25.80 | $40.60 | 545 |
| 2024-02-12 | 25.15 | $41.20 | 1070 |
| 2024-02-09 | 24.36 | $41.20 | 1290 |
| 2024-02-08 | 23.72 | $40.00 | 425 |
| 2024-02-07 | 23.04 | $40.60 | 1145 |
| 2024-02-06 | 22.03 | $40.60 | 65 |
| 2024-02-05 | 21.17 | $40.40 | 520 |
| 2024-02-02 | 20.27 | $41.80 | 1150 |
| 2024-02-01 | 19.33 | $41.20 | 1140 |
| 2024-01-31 | 18.54 | $42.20 | 885 |
| 2024-01-30 | 17.44 | $42.20 | 5215 |
| 2024-01-29 | 16.29 | $42.00 | 4195 |
| 2024-01-26 | 15.48 | $39.20 | 625 |
| 2024-01-25 | 15.55 | $39.00 | 1445 |
| 2024-01-24 | 15.62 | $39.80 | 1075 |
| 2024-01-23 | 15.76 | $40.00 | 690 |
| 2024-01-22 | 16.37 | $39.20 | 510 |
| 2024-01-19 | 17.23 | $38.60 | 635 |
| 2024-01-18 | 18.14 | $40.00 | 575 |
| 2024-01-17 | 18.57 | $40.00 | 500 |
| 2024-01-16 | 18.86 | $39.80 | 1015 |
| 2024-01-12 | 19.23 | $40.00 | 990 |
| 2024-01-11 | 19.46 | $40.40 | 800 |
| 2024-01-10 | 20.00 | $41.00 | 495 |
| 2024-01-09 | 20.57 | $40.40 | 275 |
| 2024-01-08 | 20.96 | $42.00 | 535 |
| 2024-01-05 | 21.29 | $41.40 | 1520 |
| 2024-01-04 | 21.75 | $39.80 | 725 |
| 2024-01-03 | 22.23 | $41.20 | 995 |
| 2024-01-02 | 22.48 | $41.40 | 925 |
| 2023-12-29 | 22.48 | $44.00 | 570 |
| 2023-12-28 | 22.48 | $42.40 | 770 |
| 2023-12-27 | 22.48 | $44.00 | 745 |
| 2023-12-26 | 22.41 | $42.80 | 1865 |
| 2023-12-22 | 22.61 | $42.00 | 915 |
| 2023-12-21 | 22.82 | $42.60 | 925 |
| 2023-12-20 | 23.11 | $41.60 | 2310 |
| 2023-12-19 | 23.42 | $41.40 | 1305 |
| 2023-12-18 | 23.93 | $41.20 | 2705 |
| 2023-12-15 | 24.46 | $40.60 | 1270 |
| 2023-12-14 | 25.37 | $40.20 | 2000 |
| 2023-12-13 | 26.34 | $40.20 | 2655 |
| 2023-12-12 | 27.35 | $40.40 | 1820 |
| 2023-12-11 | 28.42 | $40.80 | 1650 |
| 2023-12-08 | 29.47 | $42.80 | 1530 |
| 2023-12-07 | 30.54 | $44.40 | 940 |
| 2023-12-06 | 30.72 | $46.20 | 3520 |
| 2023-12-05 | 30.90 | $45.00 | 3710 |
| 2023-12-04 | 30.45 | $46.40 | 2075 |
| 2023-12-01 | 29.68 | $48.80 | 2105 |
| 2023-11-30 | 28.62 | $47.00 | 3780 |
| 2023-11-29 | 27.57 | $46.40 | 2030 |
| 2023-11-28 | 26.55 | $46.80 | 2945 |
| 2023-11-27 | 25.47 | $47.60 | 8520 |
| 2023-11-24 | 24.42 | $40.80 | 2110 |
| 2023-11-22 | 23.85 | $42.20 | 8825 |
| 2023-11-21 | 23.21 | $42.80 | 224285 |
| 2023-11-20 | 22.53 | $40.20 | 65 |
| 2023-11-17 | 22.84 | $39.60 | 150 |
| 2023-11-16 | 22.98 | $38.40 | 315 |
| 2023-11-15 | 23.12 | $40.00 | 735 |
| 2023-11-14 | 22.71 | $38.40 | 265 |
| 2023-11-13 | 22.13 | $38.20 | 280 |
| 2023-11-10 | 21.52 | $38.80 | 260 |
| 2023-11-09 | 21.12 | $40.20 | 350 |
| 2023-11-08 | 21.01 | $43.20 | 195 |
| 2023-11-07 | 21.27 | $43.00 | 155 |
| 2023-11-06 | 21.53 | $43.00 | 175 |
| 2023-11-03 | 21.94 | $43.40 | 580 |
| 2023-11-02 | 22.41 | $43.20 | 295 |
| 2023-11-01 | 22.80 | $42.60 | 515 |
| 2023-10-31 | 23.20 | $40.60 | 540 |
| 2023-10-30 | 22.84 | $40.20 | 255 |
| 2023-10-27 | 22.33 | $38.60 | 700 |
| 2023-10-26 | 21.68 | $38.00 | 95 |
| 2023-10-25 | 20.40 | $38.20 | 40 |
| 2023-10-24 | 19.20 | $39.00 | 105 |
| 2023-10-23 | 18.03 | $38.40 | 885 |
| 2023-10-20 | 16.80 | $41.20 | 825 |
| 2023-10-19 | 15.58 | $42.00 | 95 |
| 2023-10-18 | 14.80 | $43.20 | 285 |
| 2023-10-17 | 14.04 | $45.80 | 40 |
| 2023-10-16 | 13.69 | $46.00 | 205 |
| 2023-10-13 | 13.32 | $45.60 | 90 |
| 2023-10-12 | 12.83 | $45.60 | 155 |
| 2023-10-11 | 12.55 | $46.80 | 165 |
| 2023-10-10 | 12.49 | $48.20 | 1055 |
| 2023-10-09 | 12.42 | $43.20 | 810 |
| 2023-10-06 | 12.13 | $48.80 | 180 |
| 2023-10-05 | 12.63 | $47.80 | 45 |
| 2023-10-04 | 12.93 | $48.60 | 50 |
| 2023-10-03 | 13.36 | $48.40 | 300 |
| 2023-10-02 | 13.82 | $49.80 | 225 |
| 2023-09-29 | 14.44 | $53.00 | 135 |
| 2023-09-28 | 15.09 | $50.20 | 75 |
| 2023-09-27 | 15.59 | $50.00 | 2710 |
| 2023-09-26 | 16.13 | $51.80 | 150 |
| 2023-09-25 | 15.95 | $49.80 | 480 |
| 2023-09-22 | 15.15 | $50.60 | 415 |
| 2023-09-21 | 14.75 | $54.00 | 105 |
| 2023-09-20 | 15.04 | $53.40 | 35 |
| 2023-09-19 | 15.23 | $53.00 | 490 |
| 2023-09-18 | 15.44 | $52.80 | 675 |
| 2023-09-15 | 16.04 | $53.20 | 250 |
| 2023-09-14 | 16.80 | $57.60 | 245 |
| 2023-09-13 | 17.61 | $53.20 | 380 |
| 2023-09-12 | 18.24 | $56.80 | 310 |
| 2023-09-11 | 18.61 | $57.00 | 865 |
| 2023-09-08 | 18.89 | $55.60 | 140 |
| 2023-09-07 | 19.79 | $56.00 | 105 |
| 2023-09-06 | 20.77 | $56.20 | 1385 |
| 2023-09-05 | 21.81 | $60.40 | 740 |
| 2023-09-01 | 22.25 | $57.40 | 375 |
| 2023-08-31 | 23.36 | $58.80 | 925 |
| 2023-08-30 | 24.53 | $57.00 | 745 |
| 2023-08-29 | 25.17 | $55.20 | 320 |
| 2023-08-28 | 25.43 | $54.00 | 800 |
| 2023-08-25 | 25.71 | $55.00 | 215 |
| 2023-08-24 | 26.00 | $52.60 | 365 |
| 2023-08-23 | 25.91 | $51.80 | 265 |
| 2023-08-22 | 25.32 | $50.80 | 175 |
| 2023-08-21 | 24.77 | $52.20 | 320 |
| 2023-08-18 | 24.29 | $51.60 | 645 |
| 2023-08-17 | 23.43 | $50.60 | 465 |
| 2023-08-16 | 22.39 | $51.80 | 375 |
| 2023-08-15 | 21.29 | $53.60 | 280 |
| 2023-08-14 | 20.38 | $53.40 | 265 |
| 2023-08-11 | 19.52 | $54.20 | 840 |
| 2023-08-10 | 18.61 | $55.60 | 210 |
| 2023-08-09 | 17.96 | $56.60 | 250 |
| 2023-08-08 | 17.51 | $55.80 | 485 |
| 2023-08-07 | 17.04 | $58.20 | 345 |
| 2023-08-04 | 17.23 | $59.00 | 245 |
| 2023-08-03 | 17.65 | $59.40 | 270 |
| 2023-08-02 | 17.92 | $58.00 | 490 |
| 2023-08-01 | 18.21 | $60.60 | 400 |
| 2023-07-31 | 19.05 | $60.40 | 610 |
| 2023-07-28 | 19.78 | $61.80 | 1695 |
| 2023-07-27 | 20.54 | $59.00 | 740 |
| 2023-07-26 | 21.44 | $58.60 | 330 |
| 2023-07-25 | 22.37 | $58.80 | 945 |
| 2023-07-24 | 23.22 | $60.60 | 500 |
| 2023-07-21 | 23.83 | $60.00 | 715 |
| 2023-07-20 | 24.46 | $61.40 | 300 |
| 2023-07-19 | 24.80 | $62.40 | 650 |
| 2023-07-18 | 25.00 | $62.40 | 265 |
| 2023-07-17 | 25.38 | $62.20 | 505 |
| 2023-07-14 | 25.63 | $60.80 | 270 |
| 2023-07-13 | 26.06 | $60.20 | 705 |
| 2023-07-12 | 26.60 | $59.60 | 185 |
| 2023-07-11 | 27.04 | $60.00 | 430 |
| 2023-07-10 | 27.42 | $59.60 | 1515 |
| 2023-07-07 | 27.97 | $62.60 | 660 |
| 2023-07-06 | 27.84 | $61.60 | 130 |
| 2023-07-05 | 27.88 | $63.20 | 295 |
| 2023-07-03 | 27.40 | $64.00 | 210 |
| 2023-06-30 | 26.94 | $61.40 | 620 |
| 2023-06-29 | 26.50 | $60.40 | 1780 |
| 2023-06-28 | 26.03 | $60.40 | 525 |
| 2023-06-27 | 26.01 | $60.00 | 160 |
| 2023-06-26 | 26.15 | $62.20 | 365 |
| 2023-06-23 | 26.29 | $61.60 | 305 |
| 2023-06-22 | 26.06 | $62.40 | 925 |
| 2023-06-21 | 25.82 | $64.40 | 885 |
| 2023-06-20 | 24.99 | $65.20 | 835 |
| 2023-06-16 | 24.13 | $64.40 | 615 |
| 2023-06-15 | 23.31 | $62.40 | 2665 |
| 2023-06-14 | 22.44 | $62.60 | 2380 |
| 2023-06-13 | 21.91 | $58.80 | 5235 |
| 2023-06-12 | 21.73 | $52.80 | 1165 |
| 2023-06-09 | 22.20 | $52.60 | 570 |
| 2023-06-08 | 22.36 | $53.80 | 285 |
| 2023-06-07 | 22.36 | $52.20 | 3275 |
| 2023-06-06 | 22.36 | $57.80 | 1555 |
| 2023-06-05 | 21.35 | $58.20 | 1555 |
| 2023-06-02 | 20.02 | $55.80 | 5260 |
| 2023-06-01 | 18.62 | $53.60 | 1895 |
| 2023-05-31 | 17.79 | $51.60 | 2115 |
| 2023-05-30 | 17.01 | $49.40 | 2195 |
| 2023-05-26 | 16.66 | $44.80 | 715 |
| 2023-05-25 | 16.66 | $46.60 | 390 |
| 2023-05-24 | 16.35 | $47.20 | 420 |
| 2023-05-23 | 16.19 | $47.40 | 840 |
| 2023-05-22 | 16.02 | $47.60 | 2375 |
| 2023-05-19 | 15.28 | $46.20 | 630 |
| 2023-05-18 | 15.14 | $46.80 | 3045 |
| 2023-05-17 | 14.99 | $42.80 | 335 |
| 2023-05-16 | 15.75 | $42.20 | 335 |
| 2023-05-15 | 16.49 | $42.40 | 830 |
| 2023-05-12 | 17.28 | $42.80 | 490 |
| 2023-05-11 | 17.96 | $42.00 | 875 |
| 2023-05-10 | 18.67 | $42.40 | 485 |
| 2023-05-09 | 19.47 | $42.20 | 1610 |
| 2023-05-08 | 20.31 | $41.20 | 750 |
| 2023-05-05 | 21.30 | $42.20 | 1875 |
| 2023-05-04 | 22.15 | $42.40 | 4935 |
| 2023-05-03 | 23.16 | $38.40 | 3170 |
| 2023-05-02 | 24.21 | $40.00 | 38900 |
| 2023-05-01 | 25.39 | $35.00 | 490 |
| 2023-04-28 | 25.78 | $34.80 | 1025 |
| 2023-04-27 | 26.22 | $35.20 | 570 |
| 2023-04-26 | 26.69 | $35.00 | 775 |
| 2023-04-25 | 26.97 | $35.60 | 910 |
| 2023-04-24 | 27.27 | $34.00 | 1040 |
| 2023-04-21 | 27.47 | $35.20 | 1580 |
| 2023-04-20 | 27.73 | $34.60 | 1245 |
| 2023-04-19 | 27.81 | $35.80 | 965 |
| 2023-04-18 | 28.10 | $36.00 | 910 |
| 2023-04-17 | 28.33 | $36.00 | 4860 |
| 2023-04-14 | 28.58 | $34.40 | 3375 |
| 2023-04-13 | 28.53 | $34.60 | 11400 |
| 2023-04-12 | 28.48 | $32.80 | 8405 |
| 2023-04-11 | 28.36 | $35.00 | 25300 |
| 2023-04-10 | 28.33 | $44.00 | 10175 |
| 2023-04-06 | 29.41 | $43.60 | 330 |
| 2023-04-05 | 30.37 | $42.80 | 1135 |
| 2023-04-04 | 31.01 | $43.20 | 1295 |
| 2023-04-03 | 31.96 | $44.00 | 2035 |
| 2023-03-31 | 33.03 | $45.80 | 1570 |
| 2023-03-30 | 33.77 | $48.60 | 1005 |
| 2023-03-29 | 34.65 | $46.00 | 205 |
| 2023-03-28 | 34.99 | $46.00 | 470 |
| 2023-03-27 | 35.35 | $46.00 | 435 |
| 2023-03-24 | 35.66 | $43.80 | 330 |
| 2023-03-23 | 35.98 | $44.40 | 235 |
| 2023-03-22 | 36.39 | $45.20 | 585 |
| 2023-03-21 | 36.86 | $44.60 | 510 |
| 2023-03-20 | 37.35 | $43.80 | 1950 |
| 2023-03-17 | 37.87 | $45.40 | 1920 |
| 2023-03-16 | 37.62 | $47.00 | 1290 |
| 2023-03-15 | 37.52 | $46.00 | 4395 |
| 2023-03-14 | 37.43 | $50.40 | 1765 |
| 2023-03-13 | 37.68 | $50.40 | 2195 |
| 2023-03-10 | 37.94 | $49.60 | 1555 |
| 2023-03-09 | 38.14 | $50.80 | 1585 |
| 2023-03-08 | 38.42 | $53.40 | 850 |
| 2023-03-07 | 38.95 | $55.40 | 1715 |
| 2023-03-06 | 39.50 | $56.00 | 4230 |
| 2023-03-03 | 40.11 | $54.20 | 1045 |
| 2023-03-02 | 40.34 | $54.00 | 410 |
| 2023-03-01 | 40.47 | $54.60 | 1090 |
| 2023-02-28 | 40.62 | $54.20 | 2345 |
| 2023-02-27 | 40.80 | $51.60 | 2100 |
| 2023-02-24 | 39.82 | $52.80 | 3395 |
| 2023-02-23 | 38.86 | $54.80 | 3000 |
| 2023-02-22 | 37.92 | $58.60 | 2590 |
| 2023-02-21 | 37.02 | $60.00 | 3365 |
| 2023-02-17 | 36.16 | $62.80 | 1820 |
| 2023-02-16 | 35.40 | $63.80 | 2985 |
| 2023-02-15 | 34.61 | $61.40 | 3890 |
| 2023-02-14 | 33.78 | $64.80 | 32535 |
| 2023-02-13 | 32.90 | $69.20 | 1695 |
| 2023-02-10 | 32.18 | $68.80 | 3030 |
| 2023-02-09 | 31.45 | $71.00 | 1955 |
| 2023-02-08 | 30.86 | $73.80 | 3670 |
| 2023-02-07 | 30.28 | $79.40 | 3785 |
| 2023-02-06 | 29.82 | $80.00 | 2650 |
| 2023-02-03 | 29.45 | $79.00 | 1495 |
| 2023-02-02 | 29.08 | $80.00 | 2030 |
| 2023-02-01 | 28.69 | $83.20 | 2405 |
| 2023-01-31 | 28.38 | $82.80 | 2200 |
| 2023-01-30 | 27.94 | $82.40 | 2840 |
| 2023-01-27 | 27.47 | $81.40 | 2440 |
| 2023-01-26 | 26.81 | $81.00 | 5425 |
| 2023-01-25 | 26.12 | $79.20 | 9930 |
| 2023-01-24 | 25.39 | $94.80 | 67045 |
| 2023-01-23 | 25.06 | $101.20 | 3365 |
| 2023-01-20 | 24.96 | $96.60 | 1610 |
| 2023-01-19 | 24.38 | $93.60 | 970 |
| 2023-01-18 | 23.78 | $100.00 | 3845 |
| 2023-01-17 | 23.33 | $112.00 | 2085 |
| 2023-01-13 | 23.43 | $113.60 | 2470 |
| 2023-01-12 | 23.24 | $111.60 | 2310 |
| 2023-01-11 | 23.04 | $110.20 | 7475 |
| 2023-01-10 | 22.85 | $131.40 | 3720 |
| 2023-01-09 | 23.55 | $130.60 | 4130 |
| 2023-01-06 | 24.15 | $126.00 | 1040 |
| 2023-01-05 | 24.57 | $110.00 | 510 |
| 2023-01-04 | 23.55 | $110.00 | 1771 |
| 2023-01-03 | 22.47 | $118.00 | 837 |
| 2022-12-30 | 21.65 | $122.00 | 1067 |
| 2022-12-29 | 20.79 | $130.00 | 757 |
| 2022-12-28 | 20.33 | $130.00 | 4917 |
| 2022-12-27 | 19.85 | $120.00 | 1204 |
| 2022-12-23 | 18.59 | $128.00 | 164 |
| 2022-12-22 | 17.71 | $132.00 | 729 |
| 2022-12-21 | 16.79 | $136.00 | 580 |
| 2022-12-20 | 16.22 | $132.00 | 647 |
| 2022-12-19 | 15.22 | $132.00 | 445 |
| 2022-12-16 | 14.27 | $144.00 | 209 |
| 2022-12-15 | 13.72 | $146.00 | 473 |
| 2022-12-14 | 13.14 | $148.00 | 252 |
| 2022-12-13 | 12.91 | $144.00 | 530 |
| 2022-12-12 | 12.67 | $150.00 | 500 |
| 2022-12-09 | 12.41 | $154.00 | 125 |
| 2022-12-08 | 12.53 | $150.00 | 355 |
| 2022-12-07 | 12.30 | $152.00 | 731 |
| 2022-12-06 | 12.20 | $156.00 | 161 |
| 2022-12-05 | 12.35 | $166.00 | 92 |
| 2022-12-02 | 12.71 | $168.00 | 51 |
| 2022-12-01 | 12.92 | $166.00 | 80 |
| 2022-11-30 | 13.13 | $168.00 | 20 |
| 2022-11-29 | 13.19 | $168.00 | 183 |
| 2022-11-28 | 13.25 | $174.00 | 205 |
| 2022-11-25 | 13.31 | $174.00 | 93 |
| 2022-11-23 | 13.06 | $172.00 | 154 |
| 2022-11-22 | 13.28 | $166.00 | 157 |
| 2022-11-21 | 13.65 | $166.00 | 169 |
| 2022-11-18 | 13.89 | $166.00 | 105 |
| 2022-11-17 | 14.14 | $162.00 | 136 |
| 2022-11-16 | 14.21 | $164.00 | 78 |
| 2022-11-15 | 14.42 | $166.00 | 253 |
| 2022-11-14 | 14.63 | $162.00 | 188 |
| 2022-11-11 | 14.86 | $160.00 | 122 |
| 2022-11-10 | 15.10 | $158.00 | 293 |
| 2022-11-09 | 14.91 | $158.00 | 320 |
| 2022-11-08 | 14.92 | $164.00 | 169 |
| 2022-11-07 | 15.17 | $172.00 | 446 |
| 2022-11-04 | 15.67 | $168.00 | 383 |
| 2022-11-03 | 16.06 | $170.00 | 94 |
| 2022-11-02 | 16.83 | $178.00 | 712 |
| 2022-11-01 | 17.35 | $178.00 | 409 |
| 2022-10-31 | 18.03 | $174.00 | 770 |
| 2022-10-28 | 18.74 | $176.00 | 285 |
| 2022-10-27 | 19.50 | $172.00 | 890 |
| 2022-10-26 | 20.29 | $160.00 | 708 |
| 2022-10-25 | 21.13 | $166.00 | 6081 |
| 2022-10-24 | 22.01 | $150.00 | 144 |
| 2022-10-21 | 21.68 | $150.00 | 179 |
| 2022-10-20 | 21.34 | $150.00 | 84 |
| 2022-10-19 | 21.46 | $154.00 | 141 |
| 2022-10-18 | 21.27 | $152.00 | 157 |
| 2022-10-17 | 21.17 | $146.00 | 424 |
| 2022-10-14 | 20.73 | $148.00 | 216 |
| 2022-10-13 | 20.56 | $148.00 | 89 |
| 2022-10-12 | 19.86 | $146.00 | 78 |
| 2022-10-11 | 19.12 | $144.00 | 145 |
| 2022-10-10 | 18.35 | $148.00 | 124 |
| 2022-10-07 | 17.78 | $156.00 | 92 |
| 2022-10-06 | 17.19 | $156.00 | 67 |
| 2022-10-05 | 16.84 | $156.00 | 291 |
| 2022-10-04 | 16.46 | $158.00 | 293 |
| 2022-10-03 | 15.92 | $146.00 | 502 |
| 2022-09-30 | 15.07 | $154.00 | 204 |
| 2022-09-29 | 14.49 | $154.00 | 253 |
| 2022-09-28 | 14.14 | $158.00 | 192 |
| 2022-09-27 | 13.78 | $150.00 | 145 |
| 2022-09-26 | 12.98 | $152.00 | 234 |
| 2022-09-23 | 12.21 | $148.00 | 819 |
| 2022-09-22 | 11.41 | $162.00 | 173 |
| 2022-09-21 | 11.06 | $168.00 | 283 |
| 2022-09-20 | 10.87 | $164.00 | 275 |
| 2022-09-19 | 10.14 | $174.00 | 380 |
| 2022-09-16 | 9.94 | $180.00 | 239 |
| 2022-09-15 | 9.74 | $182.00 | 170 |
| 2022-09-14 | 10.06 | $182.00 | 127 |
| 2022-09-13 | 10.28 | $182.00 | 540 |
| 2022-09-12 | 10.51 | $186.00 | 389 |
| 2022-09-09 | 10.65 | $186.00 | 121 |
| 2022-09-08 | 11.16 | $178.00 | 162 |
| 2022-09-07 | 11.10 | $178.00 | 277 |
| 2022-09-06 | 11.04 | $174.00 | 117 |
| 2022-09-02 | 11.21 | $174.00 | 80 |
| 2022-09-01 | 11.38 | $180.00 | 316 |
| 2022-08-31 | 11.57 | $188.00 | 221 |
| 2022-08-30 | 12.00 | $186.00 | 516 |
| 2022-08-29 | 12.45 | $194.00 | 992 |
| 2022-08-26 | 11.93 | $192.00 | 408 |
| 2022-08-25 | 11.49 | $200.00 | 1076 |
| 2022-08-24 | 11.02 | $182.00 | 1007 |
| 2022-08-23 | 10.95 | $190.00 | 10180 |
| 2022-08-22 | 9.89 | $178.00 | 1141 |
| 2022-08-19 | 9.46 | $178.00 | 721 |
| 2022-08-18 | 9.28 | $178.00 | 486 |
| 2022-08-17 | 8.91 | $176.00 | 538 |
| 2022-08-16 | 8.51 | $172.00 | 257 |
| 2022-08-15 | 8.51 | $174.00 | 478 |
| 2022-08-12 | 8.50 | $178.00 | 349 |
| 2022-08-11 | 8.50 | $180.00 | 328 |
| 2022-08-10 | 8.49 | $174.00 | 460 |
| 2022-08-09 | 8.74 | $170.00 | 253 |
| 2022-08-08 | 8.86 | $170.00 | 425 |
| 2022-08-05 | 8.99 | $174.00 | 127 |
| 2022-08-04 | 9.12 | $170.00 | 266 |
| 2022-08-03 | 9.38 | $170.00 | 342 |
| 2022-08-02 | 9.64 | $168.00 | 150 |
| 2022-08-01 | 9.92 | $168.00 | 297 |
| 2022-07-29 | 10.25 | $166.00 | 297 |
| 2022-07-28 | 10.59 | $166.00 | 475 |
| 2022-07-27 | 10.94 | $168.00 | 514 |
| 2022-07-26 | 11.51 | $164.00 | 324 |
| 2022-07-25 | 12.11 | $170.00 | 534 |
| 2022-07-22 | 12.47 | $170.00 | 418 |
| 2022-07-21 | 12.86 | $172.00 | 365 |
| 2022-07-20 | 13.34 | $168.00 | 697 |
| 2022-07-19 | 13.85 | $164.00 | 609 |
| 2022-07-18 | 14.54 | $162.00 | 685 |
| 2022-07-15 | 15.26 | $162.00 | 888 |
| 2022-07-14 | 16.02 | $160.00 | 1770 |
| 2022-07-13 | 16.76 | $174.00 | 355 |
| 2022-07-12 | 17.01 | $176.00 | 2033 |
| 2022-07-11 | 17.27 | $202.00 | 4410 |
| 2022-07-08 | 16.68 | $180.00 | 675 |
| 2022-07-07 | 16.89 | $170.00 | 359 |
| 2022-07-06 | 17.35 | $168.00 | 895 |
| 2022-07-05 | 17.84 | $178.00 | 917 |
| 2022-07-01 | 18.16 | $180.00 | 1089 |
| 2022-06-30 | 18.51 | $184.00 | 4720 |
| 2022-06-29 | 18.87 | $204.00 | 79702 |
| 2022-06-28 | 18.82 | $176.00 | 497 |
| 2022-06-27 | 19.11 | $182.00 | 387 |
| 2022-06-24 | 19.41 | $174.00 | 3958 |
| 2022-06-23 | 19.89 | $178.00 | 338 |
| 2022-06-22 | 19.17 | $174.00 | 367 |
| 2022-06-21 | 18.41 | $174.00 | 277 |
| 2022-06-17 | 17.82 | $172.00 | 107 |
| 2022-06-16 | 16.63 | $170.00 | 377 |
| 2022-06-15 | 15.37 | $170.00 | 634 |
| 2022-06-14 | 14.05 | $176.00 | 1157 |
| 2022-06-13 | 13.11 | $178.00 | 542 |
| 2022-06-10 | 12.13 | $186.00 | 438 |
| 2022-06-09 | 11.90 | $194.00 | 782 |
| 2022-06-08 | 11.67 | $196.00 | 207 |
| 2022-06-07 | 12.00 | $194.00 | 190 |
| 2022-06-06 | 12.49 | $194.00 | 154 |
| 2022-06-03 | 12.72 | $190.00 | 344 |
| 2022-06-02 | 12.97 | $192.00 | 215 |
| 2022-06-01 | 13.58 | $188.00 | 185 |
| 2022-05-31 | 14.24 | $188.00 | 543 |
| 2022-05-27 | 14.94 | $180.00 | 228 |
| 2022-05-26 | 14.57 | $172.00 | 616 |
| 2022-05-25 | 14.03 | $168.00 | 249 |
| 2022-05-24 | 13.56 | $174.00 | 214 |
| 2022-05-23 | 13.15 | $178.00 | 302 |
| 2022-05-20 | 12.92 | $182.00 | 87 |
| 2022-05-19 | 12.78 | $180.00 | 214 |
| 2022-05-18 | 12.63 | $180.00 | 413 |
| 2022-05-17 | 12.48 | $182.00 | 331 |
| 2022-05-16 | 12.19 | $172.00 | 585 |
| 2022-05-13 | 11.64 | $174.00 | 641 |
| 2022-05-12 | 11.07 | $166.00 | 566 |
| 2022-05-11 | 10.22 | $168.00 | 784 |
| 2022-05-10 | 9.33 | $168.00 | 447 |
| 2022-05-09 | 8.74 | $168.00 | 994 |
| 2022-05-06 | 8.01 | $182.00 | 473 |
| 2022-05-05 | 8.06 | $188.00 | 204 |
| 2022-05-04 | 8.42 | $190.00 | 1157 |
| 2022-05-03 | 8.79 | $192.00 | 309 |
| 2022-05-02 | 9.18 | $194.00 | 683 |
| 2022-04-29 | 9.59 | $186.00 | 387 |
| 2022-04-28 | 9.65 | $190.00 | 1108 |
| 2022-04-27 | 9.61 | $198.00 | 682 |
| 2022-04-26 | 9.90 | $186.00 | 732 |
| 2022-04-25 | 10.02 | $202.00 | 1934 |
| 2022-04-22 | 10.14 | $194.00 | 1026 |
| 2022-04-21 | 9.89 | $204.00 | 444 |
| 2022-04-20 | 10.10 | $216.00 | 519 |
| 2022-04-19 | 10.50 | $216.00 | 456 |
| 2022-04-18 | 10.93 | $210.00 | 577 |
| 2022-04-14 | 11.37 | $224.00 | 916 |
| 2022-04-13 | 11.76 | $214.00 | 856 |
| 2022-04-12 | 12.18 | $218.00 | 889 |
| 2022-04-11 | 12.79 | $232.00 | 677 |
| 2022-04-08 | 13.19 | $226.00 | 405 |
| 2022-04-07 | 13.62 | $228.00 | 647 |
| 2022-04-06 | 13.91 | $232.00 | 1025 |
| 2022-04-05 | 13.71 | $248.00 | 2003 |
| 2022-04-04 | 13.14 | $244.00 | 1235 |
| 2022-04-01 | 12.59 | $238.00 | 1236 |
| 2022-03-31 | 11.83 | $248.00 | 1390 |
| 2022-03-30 | 11.04 | $236.00 | 1025 |
| 2022-03-29 | 10.63 | $240.00 | 803 |
| 2022-03-28 | 10.19 | $230.00 | 903 |
| 2022-03-25 | 9.80 | $240.00 | 1199 |
| 2022-03-24 | 9.06 | $230.00 | 2038 |
| 2022-03-23 | 8.66 | $204.00 | 763 |
| 2022-03-22 | 8.86 | $210.00 | 988 |
| 2022-03-21 | 9.15 | $200.00 | 865 |
| 2022-03-18 | 9.45 | $208.00 | 954 |
| 2022-03-17 | 9.76 | $196.00 | 463 |
| 2022-03-16 | 10.00 | $192.00 | 528 |
| 2022-03-15 | 10.17 | $192.00 | 1373 |
| 2022-03-14 | 10.36 | $188.00 | 1580 |
| 2022-03-11 | 10.73 | $194.00 | 920 |
| 2022-03-10 | 10.59 | $190.00 | 697 |
| 2022-03-09 | 10.44 | $208.00 | 1081 |
| 2022-03-08 | 10.50 | $204.00 | 6188 |
| 2022-03-07 | 10.15 | $222.00 | 995 |
| 2022-03-04 | 10.01 | $224.00 | 926 |
| 2022-03-03 | 9.93 | $226.00 | 820 |
| 2022-03-02 | 9.84 | $230.00 | 595 |
| 2022-03-01 | 9.42 | $236.00 | 1309 |
| 2022-02-28 | 8.99 | $236.00 | 1396 |
| 2022-02-25 | 8.37 | $232.00 | 677 |
| 2022-02-24 | 8.29 | $228.00 | 2163 |
| 2022-02-23 | 8.27 | $242.00 | 5987 |
| 2022-02-22 | 8.25 | $222.00 | 1134 |
| 2022-02-18 | 8.63 | $224.00 | 567 |
| 2022-02-17 | 9.01 | $222.00 | 524 |
| 2022-02-16 | 9.27 | $232.00 | 512 |
| 2022-02-15 | 9.48 | $228.00 | 397 |
| 2022-02-14 | 9.94 | $224.00 | 419 |
| 2022-02-11 | 10.31 | $220.00 | 892 |
| 2022-02-10 | 10.83 | $232.00 | 866 |
| 2022-02-09 | 11.37 | $226.00 | 1524 |
| 2022-02-08 | 11.77 | $218.00 | 854 |
| 2022-02-07 | 12.13 | $226.00 | 1175 |
| 2022-02-04 | 12.56 | $226.00 | 1207 |
| 2022-02-03 | 12.96 | $220.00 | 967 |
| 2022-02-02 | 13.28 | $224.00 | 2387 |
| 2022-02-01 | 13.79 | $236.00 | 1648 |
| 2022-01-31 | 14.52 | $234.00 | 2362 |
| 2022-01-28 | 15.19 | $230.00 | 1892 |
| 2022-01-27 | 15.81 | $212.00 | 2034 |
| 2022-01-26 | 16.46 | $226.00 | 2081 |
| 2022-01-25 | 17.26 | $234.00 | 1165 |
| 2022-01-24 | 18.11 | $228.00 | 4245 |
| 2022-01-21 | 19.01 | $242.00 | 3331 |
| 2022-01-20 | 19.54 | $258.00 | 1673 |
| 2022-01-19 | 19.84 | $258.00 | 3806 |
| 2022-01-18 | 20.15 | $246.00 | 2522 |
| 2022-01-14 | 20.64 | $262.00 | 3551 |
| 2022-01-13 | 20.99 | $262.00 | 2694 |
| 2022-01-12 | 21.20 | $268.00 | 3226 |
| 2022-01-11 | 21.42 | $272.00 | 2762 |
| 2022-01-10 | 21.41 | $274.00 | 5445 |
| 2022-01-07 | 21.40 | $256.00 | 2770 |
| 2022-01-06 | 21.51 | $256.00 | 3367 |
| 2022-01-05 | 21.63 | $266.00 | 3878 |
| 2022-01-04 | 21.62 | $278.00 | 4312 |
| 2022-01-03 | 21.50 | $290.00 | 8054 |
| 2021-12-31 | 21.38 | $258.00 | 7010 |
| 2021-12-30 | 21.39 | $266.00 | 8218 |
| 2021-12-29 | 21.18 | $290.00 | 98222 |
| 2021-12-28 | 20.96 | $252.00 | 8603 |
| 2021-12-27 | 21.03 | $262.00 | 8020 |
| 2021-12-23 | 20.93 | $274.00 | 14791 |
| 2021-12-22 | 20.74 | $282.00 | 21460 |
| 2021-12-21 | 20.45 | $292.00 | 110022 |
| 2021-12-20 | 20.11 | $430.00 | 850549 |
| 2021-12-17 | 17.64 | $254.00 | 1269 |
| 2021-12-16 | 18.17 | $226.00 | 1011 |
| 2021-12-15 | 18.95 | $238.00 | 1064 |
| 2021-12-14 | 19.78 | $226.00 | 1400 |
| 2021-12-13 | 19.91 | $214.00 | 1619 |
| 2021-12-10 | 19.78 | $220.00 | 407 |
| 2021-12-09 | 20.09 | $224.00 | 1146 |
| 2021-12-08 | 20.48 | $222.00 | 2430 |
| 2021-12-07 | 20.72 | $198.00 | 2454 |
| 2021-12-06 | 19.34 | $196.00 | 2486 |
| 2021-12-03 | 18.04 | $210.00 | 1107 |
| 2021-12-02 | 16.83 | $212.00 | 943 |
| 2021-12-01 | 15.55 | $218.00 | 948 |
| 2021-11-30 | 14.67 | $240.00 | 751 |
| 2021-11-29 | 14.00 | $236.00 | 958 |
| 2021-11-26 | 13.45 | $246.00 | 813 |
| 2021-11-24 | 13.09 | $244.00 | 560 |
| 2021-11-23 | 12.70 | $238.00 | 1163 |
| 2021-11-22 | 12.08 | $238.00 | 1229 |
| 2021-11-19 | 11.43 | $242.00 | 1162 |
| 2021-11-18 | 10.93 | $246.00 | 1491 |
| 2021-11-17 | 10.48 | $264.00 | 1118 |
| 2021-11-16 | 10.42 | $264.00 | 1400 |
| 2021-11-15 | 10.68 | $270.00 | 7755 |
| 2021-11-12 | 11.11 | $268.00 | 2461 |
| 2021-11-11 | 10.44 | $280.00 | 1487 |
| 2021-11-10 | 10.14 | $284.00 | 813 |
| 2021-11-09 | 10.27 | $294.00 | 640 |
| 2021-11-08 | 10.79 | $298.00 | 665 |
| 2021-11-05 | 10.87 | $298.00 | 638 |
| 2021-11-04 | 10.96 | $304.00 | 991 |
| 2021-11-03 | 10.81 | $298.00 | 821 |
| 2021-11-02 | 10.84 | $302.00 | 2619 |
| 2021-11-01 | 10.87 | $302.00 | 1243 |
| 2021-10-29 | 11.09 | $304.00 | 448 |
| 2021-10-28 | 10.99 | $300.00 | 1298 |
| 2021-10-27 | 10.88 | $310.00 | 3082 |
| 2021-10-26 | 10.77 | $300.00 | 1523 |
| 2021-10-25 | 11.31 | $310.00 | 426 |
| 2021-10-22 | 11.73 | $306.00 | 730 |
| 2021-10-21 | 12.07 | $314.00 | 1358 |
| 2021-10-20 | 12.12 | $312.00 | 331 |
| 2021-10-19 | 12.69 | $312.00 | 597 |
| 2021-10-18 | 13.29 | $310.00 | 336 |
| 2021-10-15 | 13.72 | $310.00 | 456 |
| 2021-10-14 | 14.18 | $316.00 | 635 |
| 2021-10-13 | 14.93 | $310.00 | 605 |
| 2021-10-12 | 14.89 | $312.00 | 787 |
| 2021-10-11 | 14.86 | $308.00 | 1691 |
| 2021-10-08 | 14.36 | $298.00 | 1518 |
| 2021-10-07 | 13.72 | $306.00 | 712 |
| 2021-10-06 | 13.04 | $302.00 | 988 |
| 2021-10-05 | 12.33 | $314.00 | 1080 |
| 2021-10-04 | 12.21 | $324.00 | 690 |
| 2021-10-01 | 12.09 | $328.00 | 522 |
| 2021-09-30 | 12.28 | $332.00 | 512 |
| 2021-09-29 | 12.65 | $334.00 | 506 |
| 2021-09-28 | 13.29 | $338.00 | 385 |
| 2021-09-27 | 13.79 | $336.00 | 693 |
| 2021-09-24 | 14.48 | $336.00 | 795 |
| 2021-09-23 | 15.21 | $332.00 | 634 |
| 2021-09-22 | 15.64 | $334.00 | 578 |
| 2021-09-21 | 15.82 | $330.00 | 646 |
| 2021-09-20 | 16.01 | $340.00 | 221 |
| 2021-09-17 | 16.42 | $348.00 | 285 |
| 2021-09-16 | 17.06 | $348.00 | 393 |
| 2021-09-15 | 17.66 | $346.00 | 537 |
| 2021-09-14 | 18.37 | $348.00 | 435 |
| 2021-09-13 | 19.17 | $356.00 | 362 |
| 2021-09-10 | 20.14 | $350.00 | 376 |
| 2021-09-09 | 21.16 | $356.00 | 456 |
| 2021-09-08 | 22.12 | $354.00 | 483 |
| 2021-09-07 | 23.13 | $362.00 | 470 |
| 2021-09-03 | 24.33 | $370.00 | 1628 |
| 2021-09-02 | 25.58 | $358.00 | 2876 |
| 2021-09-01 | 26.73 | $370.00 | 416 |
| 2021-08-31 | 27.56 | $372.00 | 242 |
| 2021-08-30 | 28.43 | $370.00 | 1215 |
| 2021-08-27 | 29.35 | $376.00 | 694 |
| 2021-08-26 | 30.00 | $374.00 | 527 |
| 2021-08-25 | 30.87 | $370.00 | 346 |
| 2021-08-24 | 31.73 | $372.00 | 1313 |
| 2021-08-23 | 32.72 | $374.00 | 983 |
| 2021-08-20 | 33.71 | $374.00 | 347 |
| 2021-08-19 | 34.75 | $372.00 | 660 |
| 2021-08-18 | 35.84 | $374.00 | 1109 |
| 2021-08-17 | 36.79 | $378.00 | 719 |
| 2021-08-16 | 37.59 | $382.00 | 2155 |
| 2021-08-13 | 38.46 | $388.00 | 1547 |
| 2021-08-12 | 39.48 | $394.00 | 1755 |
| 2021-08-11 | 39.77 | $416.00 | 141 |
| 2021-08-10 | 39.74 | $420.00 | 557 |
| 2021-08-09 | 39.41 | $428.00 | 155 |
| 2021-08-06 | 39.06 | $424.00 | 320 |
| 2021-08-05 | 38.72 | $424.00 | 356 |
| 2021-08-04 | 38.38 | $414.00 | 418 |
| 2021-08-03 | 38.01 | $416.00 | 428 |
| 2021-08-02 | 37.63 | $418.00 | 376 |
| 2021-07-30 | 37.25 | $400.00 | 698 |
| 2021-07-29 | 36.85 | $418.00 | 149 |
| 2021-07-28 | 36.12 | $414.00 | 461 |
| 2021-07-27 | 35.38 | $408.00 | 953 |
| 2021-07-26 | 34.61 | $422.00 | 768 |
| 2021-07-23 | 33.39 | $430.00 | 559 |
| 2021-07-22 | 31.80 | $434.00 | 1629 |
| 2021-07-21 | 29.92 | $436.00 | 693 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected