Is Atlas Energy Corp. (CANSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atlas Energy Corp. (CANSF) research center and poll results.
OTC : CANSF
Atlas Energy Corp.
$0.09 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 1.94K
- Market Capitalization
- $31.7M
- P/E Ratio
- -2.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $32.23
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.11
2026-07-16
Close Price
$0.10
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.14
Maximum
0.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.11 | $0.10 | 200 |
| 2026-07-15 | 0.11 | $0.09 | 5000 |
| 2026-07-14 | 0.11 | $0.09 | 5000 |
| 2026-07-13 | 0.11 | $0.09 | 5000 |
| 2026-07-10 | 0.11 | $0.09 | 5600 |
| 2026-07-09 | 0.11 | $0.09 | 52140 |
| 2026-07-08 | 0.11 | $0.12 | 10000 |
| 2026-07-07 | 0.11 | $0.12 | 10000 |
| 2026-07-06 | 0.11 | $0.12 | 10000 |
| 2026-07-02 | 0.11 | $0.12 | 10000 |
| 2026-07-01 | 0.11 | $0.12 | 10000 |
| 2026-06-30 | 0.11 | $0.10 | 10000 |
| 2026-06-29 | 0.11 | $0.11 | 10000 |
| 2026-06-26 | 0.12 | $0.11 | 20000 |
| 2026-06-25 | 0.12 | $0.11 | 5000 |
| 2026-06-24 | 0.12 | $0.11 | 5000 |
| 2026-06-23 | 0.12 | $0.11 | 5000 |
| 2026-06-22 | 0.12 | $0.10 | 5549 |
| 2026-06-18 | 0.12 | $0.11 | 1770 |
| 2026-06-17 | 0.12 | $0.11 | 1770 |
| 2026-06-16 | 0.13 | $0.11 | 1770 |
| 2026-06-15 | 0.13 | $0.11 | 1770 |
| 2026-06-12 | 0.13 | $0.11 | 1770 |
| 2026-06-11 | 0.13 | $0.11 | 1770 |
| 2026-06-10 | 0.13 | $0.11 | 200 |
| 2026-06-09 | 0.13 | $0.13 | — |
| 2026-06-08 | 0.13 | $0.12 | 800 |
| 2026-06-05 | 0.13 | $0.13 | 1770 |
| 2026-06-04 | 0.13 | $0.13 | — |
| 2026-06-03 | 0.13 | $0.13 | 1770 |
| 2026-06-02 | 0.13 | $0.13 | 1770 |
| 2026-06-01 | 0.13 | $0.13 | 1770 |
| 2026-05-29 | 0.13 | $0.13 | 1770 |
| 2026-05-28 | 0.13 | $0.13 | 1770 |
| 2026-05-27 | 0.13 | $0.13 | 1770 |
| 2026-05-26 | 0.13 | $0.13 | 1770 |
| 2026-05-22 | 0.13 | $0.14 | 1770 |
| 2026-05-21 | 0.13 | $0.14 | 1770 |
| 2026-05-20 | 0.13 | $0.14 | 1770 |
| 2026-05-19 | 0.13 | $0.13 | 8516 |
| 2026-05-18 | 0.13 | $0.13 | 1770 |
| 2026-05-15 | 0.13 | $0.13 | — |
| 2026-05-14 | 0.13 | $0.13 | 1770 |
| 2026-05-13 | 0.13 | $0.13 | 1770 |
| 2026-05-12 | 0.12 | $0.13 | 1770 |
| 2026-05-11 | 0.12 | $0.13 | 1770 |
| 2026-05-08 | 0.12 | $0.13 | 1770 |
| 2026-05-07 | 0.12 | $0.14 | 1800 |
| 2026-05-06 | 0.12 | $0.14 | 7020 |
| 2026-05-05 | 0.12 | $0.14 | 80 |
| 2026-05-04 | 0.12 | $0.14 | 2000 |
| 2026-05-01 | 0.12 | $0.13 | 80 |
| 2026-04-30 | 0.12 | $0.13 | 80 |
| 2026-04-29 | 0.12 | $0.13 | 9600 |
| 2026-04-28 | 0.12 | $0.12 | 1333 |
| 2026-04-27 | 0.12 | $0.12 | 1333 |
| 2026-04-24 | 0.12 | $0.12 | 1333 |
| 2026-04-23 | 0.12 | $0.12 | 12500 |
| 2026-04-22 | 0.12 | $0.12 | 12500 |
| 2026-04-21 | 0.12 | $0.12 | 12500 |
| 2026-04-20 | 0.11 | $0.12 | 1040 |
| 2026-04-17 | 0.11 | $0.11 | 12500 |
| 2026-04-16 | 0.12 | $0.11 | 12500 |
| 2026-04-15 | 0.12 | $0.11 | 12500 |
| 2026-04-14 | 0.12 | $0.11 | 12500 |
| 2026-04-13 | 0.12 | $0.11 | 12500 |
| 2026-04-10 | 0.12 | $0.12 | 12500 |
| 2026-04-09 | 0.12 | $0.12 | 12500 |
| 2026-04-08 | 0.12 | $0.12 | 13527 |
| 2026-04-07 | 0.12 | $0.13 | 600 |
| 2026-04-06 | 0.12 | $0.13 | 30229 |
| 2026-04-02 | 0.12 | $0.11 | 7221 |
| 2026-04-01 | 0.12 | $0.12 | 7221 |
| 2026-03-31 | 0.12 | $0.12 | 7221 |
| 2026-03-30 | 0.12 | $0.12 | 7221 |
| 2026-03-27 | 0.12 | $0.12 | 7221 |
| 2026-03-26 | 0.12 | $0.12 | 7221 |
| 2026-03-25 | 0.12 | $0.12 | 7221 |
| 2026-03-24 | 0.12 | $0.12 | 7221 |
| 2026-03-23 | 0.12 | $0.12 | 7221 |
| 2026-03-20 | 0.12 | $0.11 | 7221 |
| 2026-03-19 | 0.12 | $0.12 | — |
| 2026-03-18 | 0.12 | $0.12 | 18000 |
| 2026-03-17 | 0.12 | $0.12 | 7221 |
| 2026-03-16 | 0.12 | $0.11 | 10100 |
| 2026-03-13 | 0.12 | $0.11 | 7221 |
| 2026-03-12 | 0.12 | $0.11 | 7221 |
| 2026-03-11 | 0.12 | $0.12 | 7221 |
| 2026-03-10 | 0.12 | $0.12 | 7221 |
| 2026-03-09 | 0.12 | $0.12 | 7221 |
| 2026-03-06 | 0.12 | $0.11 | — |
| 2026-03-05 | 0.12 | $0.11 | 7221 |
| 2026-03-04 | 0.12 | $0.11 | 7221 |
| 2026-03-03 | 0.12 | $0.11 | — |
| 2026-03-02 | 0.12 | $0.11 | 3000 |
| 2026-02-27 | 0.12 | $0.12 | — |
| 2026-02-26 | 0.12 | $0.12 | — |
| 2026-02-25 | 0.12 | $0.12 | — |
| 2026-02-24 | 0.12 | $0.12 | — |
| 2026-02-23 | 0.12 | $0.12 | — |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.11 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | 1040 |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | 2000 |
| 2026-02-12 | 0.12 | $0.11 | — |
| 2026-02-11 | 0.12 | $0.11 | — |
| 2026-02-10 | 0.12 | $0.11 | — |
| 2026-02-09 | 0.12 | $0.11 | — |
| 2026-02-06 | 0.12 | $0.11 | 31600 |
| 2026-02-05 | 0.12 | $0.11 | 29000 |
| 2026-02-04 | 0.12 | $0.11 | 29000 |
| 2026-02-03 | 0.12 | $0.12 | 29000 |
| 2026-02-02 | 0.12 | $0.12 | — |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 29000 |
| 2026-01-28 | 0.12 | $0.12 | 29000 |
| 2026-01-27 | 0.12 | $0.12 | 29000 |
| 2026-01-26 | 0.12 | $0.11 | 29000 |
| 2026-01-23 | 0.12 | $0.11 | 29000 |
| 2026-01-22 | 0.12 | $0.11 | 29000 |
| 2026-01-21 | 0.12 | $0.12 | 29000 |
| 2026-01-20 | 0.12 | $0.12 | 29000 |
| 2026-01-16 | 0.12 | $0.12 | 29000 |
| 2026-01-15 | 0.12 | $0.13 | 29000 |
| 2026-01-14 | 0.12 | $0.13 | 29000 |
| 2026-01-13 | 0.12 | $0.13 | 29000 |
| 2026-01-12 | 0.12 | $0.13 | 32826 |
| 2026-01-09 | 0.12 | $0.13 | 15000 |
| 2026-01-08 | 0.12 | $0.13 | 15000 |
| 2026-01-07 | 0.12 | $0.13 | 15000 |
| 2026-01-06 | 0.12 | $0.13 | 3500 |
| 2026-01-05 | 0.12 | $0.11 | 15000 |
| 2026-01-02 | 0.12 | $0.12 | 15000 |
| 2025-12-31 | 0.13 | $0.12 | 15000 |
| 2025-12-30 | 0.13 | $0.12 | 15000 |
| 2025-12-29 | 0.13 | $0.11 | 16200 |
| 2025-12-26 | 0.13 | $0.11 | 5800 |
| 2025-12-24 | 0.13 | $0.11 | 3000 |
| 2025-12-23 | 0.13 | $0.13 | 100 |
| 2025-12-22 | 0.13 | $0.13 | 540 |
| 2025-12-19 | 0.13 | $0.12 | 2110 |
| 2025-12-18 | 0.13 | $0.11 | 800 |
| 2025-12-17 | 0.13 | $0.11 | 100 |
| 2025-12-16 | 0.13 | $0.11 | 1000 |
| 2025-12-15 | 0.13 | $0.12 | — |
| 2025-12-12 | 0.13 | $0.12 | — |
| 2025-12-11 | 0.13 | $0.12 | 2000 |
| 2025-12-10 | 0.13 | $0.13 | 2100 |
| 2025-12-09 | 0.13 | $0.15 | 1000 |
| 2025-12-08 | 0.12 | $0.15 | 1000 |
| 2025-12-05 | 0.12 | $0.15 | 1000 |
| 2025-12-04 | 0.12 | $0.15 | 1000 |
| 2025-12-03 | 0.12 | $0.15 | 1000 |
| 2025-12-02 | 0.12 | $0.15 | 1505 |
| 2025-12-01 | 0.11 | $0.15 | 1000 |
| 2025-11-28 | 0.11 | $0.13 | — |
| 2025-11-26 | 0.11 | $0.13 | 2400 |
| 2025-11-25 | 0.11 | $0.11 | 4400 |
| 2025-11-24 | 0.11 | $0.10 | 8500 |
| 2025-11-21 | 0.11 | $0.10 | 8500 |
| 2025-11-20 | 0.11 | $0.10 | 8500 |
| 2025-11-19 | 0.11 | $0.11 | 8500 |
| 2025-11-18 | 0.11 | $0.11 | 8500 |
| 2025-11-17 | 0.11 | $0.12 | 8500 |
| 2025-11-14 | 0.11 | $0.11 | 8500 |
| 2025-11-13 | 0.11 | $0.12 | 18500 |
| 2025-11-12 | 0.11 | $0.10 | 19500 |
| 2025-11-11 | 0.11 | $0.10 | 19500 |
| 2025-11-10 | 0.12 | $0.10 | 19500 |
| 2025-11-07 | 0.12 | $0.10 | 19500 |
| 2025-11-06 | 0.12 | $0.10 | 129700 |
| 2025-11-05 | 0.12 | $0.12 | 5000 |
| 2025-11-04 | 0.12 | $0.12 | 5000 |
| 2025-11-03 | 0.12 | $0.12 | 5000 |
| 2025-10-31 | 0.12 | $0.12 | 5000 |
| 2025-10-30 | 0.12 | $0.12 | 5000 |
| 2025-10-29 | 0.12 | $0.12 | 5000 |
| 2025-10-28 | 0.12 | $0.12 | 8901 |
| 2025-10-27 | 0.12 | $0.12 | 5020 |
| 2025-10-24 | 0.12 | $0.12 | 1900 |
| 2025-10-23 | 0.12 | $0.11 | 1842 |
| 2025-10-22 | 0.12 | $0.11 | — |
| 2025-10-21 | 0.12 | $0.11 | 820 |
| 2025-10-20 | 0.12 | $0.11 | 41331 |
| 2025-10-17 | 0.12 | $0.13 | 3521 |
| 2025-10-16 | 0.12 | $0.13 | — |
| 2025-10-15 | 0.12 | $0.13 | 25000 |
| 2025-10-14 | 0.12 | $0.12 | 18800 |
| 2025-10-13 | 0.12 | $0.11 | 500 |
| 2025-10-10 | 0.12 | $0.12 | 431 |
| 2025-10-09 | 0.12 | $0.12 | 21900 |
| 2025-10-08 | 0.12 | $0.11 | — |
| 2025-10-07 | 0.12 | $0.11 | — |
| 2025-10-06 | 0.12 | $0.11 | 44525 |
| 2025-10-03 | 0.12 | $0.12 | 10500 |
| 2025-10-02 | 0.12 | $0.11 | — |
| 2025-10-01 | 0.12 | $0.11 | 8800 |
| 2025-09-30 | 0.12 | $0.12 | 5000 |
| 2025-09-29 | 0.12 | $0.12 | 18000 |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | 100 |
| 2025-09-24 | 0.12 | $0.11 | 211 |
| 2025-09-23 | 0.12 | $0.12 | 22100 |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | 200 |
| 2025-09-18 | 0.12 | $0.12 | 10000 |
| 2025-09-17 | 0.12 | $0.12 | 2000 |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | 130000 |
| 2025-09-12 | 0.12 | $0.11 | — |
| 2025-09-11 | 0.12 | $0.11 | 7000 |
| 2025-09-10 | 0.12 | $0.10 | 4700 |
| 2025-09-09 | 0.12 | $0.11 | 48500 |
| 2025-09-08 | 0.12 | $0.11 | 200 |
| 2025-09-05 | 0.13 | $0.12 | — |
| 2025-09-04 | 0.13 | $0.11 | 100 |
| 2025-09-03 | 0.13 | $0.12 | 500 |
| 2025-09-02 | 0.13 | $0.11 | — |
| 2025-08-29 | 0.13 | $0.11 | — |
| 2025-08-28 | 0.13 | $0.11 | 3300 |
| 2025-08-27 | 0.13 | $0.11 | 33010 |
| 2025-08-26 | 0.14 | $0.12 | — |
| 2025-08-25 | 0.14 | $0.12 | 5100 |
| 2025-08-22 | 0.14 | $0.12 | 2000 |
| 2025-08-21 | 0.14 | $0.13 | 2000 |
| 2025-08-20 | 0.14 | $0.14 | 25000 |
| 2025-08-19 | 0.14 | $0.14 | — |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | 5000 |
| 2025-08-14 | 0.14 | $0.13 | — |
| 2025-08-13 | 0.14 | $0.13 | — |
| 2025-08-12 | 0.14 | $0.13 | — |
| 2025-08-11 | 0.15 | $0.13 | — |
| 2025-08-08 | 0.15 | $0.13 | 4000 |
| 2025-08-07 | 0.15 | $0.14 | 11500 |
| 2025-08-06 | 0.15 | $0.14 | 300 |
| 2025-08-05 | 0.15 | $0.14 | 46800 |
| 2025-08-04 | 0.16 | $0.14 | — |
| 2025-08-01 | 0.16 | $0.14 | 9500 |
| 2025-07-31 | 0.16 | $0.15 | — |
| 2025-07-30 | 0.17 | $0.15 | 2540 |
| 2025-07-29 | 0.17 | $0.14 | — |
| 2025-07-28 | 0.17 | $0.14 | 10100 |
| 2025-07-25 | 0.18 | $0.15 | — |
| 2025-07-24 | 0.18 | $0.15 | — |
| 2025-07-23 | 0.18 | $0.15 | 3600 |
| 2025-07-22 | 0.18 | $0.14 | 5000 |
| 2025-07-21 | 0.18 | $0.15 | 1710 |
| 2025-07-18 | 0.18 | $0.17 | 1000 |
| 2025-07-17 | 0.17 | $0.17 | 300 |
| 2025-07-16 | 0.17 | $0.15 | 900 |
| 2025-07-15 | 0.16 | $0.19 | 5000 |
| 2025-07-14 | 0.15 | $0.18 | 5400 |
| 2025-07-11 | 0.14 | $0.15 | 900 |
| 2025-07-10 | 0.14 | $0.17 | 96000 |
| 2025-07-09 | 0.13 | $0.18 | 6006 |
| 2025-07-08 | 0.12 | $0.20 | 1200 |
| 2025-07-07 | 0.11 | $0.19 | 5000 |
| 2025-07-03 | 0.10 | $0.22 | 500 |
| 2025-07-02 | 0.09 | $0.20 | 7749 |
| 2025-07-01 | 0.08 | $0.21 | 13750 |
| 2025-06-30 | 0.08 | $0.21 | 19800 |
| 2025-06-27 | 0.07 | $0.20 | 8010 |
| 2025-06-26 | 0.06 | $0.19 | 1405 |
| 2025-06-25 | 0.05 | $0.17 | 104108 |
| 2025-06-24 | 0.04 | $0.16 | 45039 |
| 2025-06-23 | 0.03 | $0.15 | 1050 |
| 2025-06-20 | 0.03 | $0.09 | — |
| 2025-06-18 | 0.03 | $0.09 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 11000 |
| 2025-06-13 | 0.02 | $0.01 | 100300 |
| 2025-06-12 | 0.02 | $0.02 | 5000 |
| 2025-06-11 | 0.02 | $0.03 | 101 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 10000 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | 11200 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | 5003 |
| 2025-05-30 | 0.02 | $0.03 | 300 |
| 2025-05-29 | 0.02 | $0.03 | — |
| 2025-05-28 | 0.02 | $0.03 | 16500 |
| 2025-05-27 | 0.02 | $0.03 | 550000 |
| 2025-05-23 | 0.02 | $0.02 | 20200 |
| 2025-05-22 | 0.02 | $0.02 | 674500 |
| 2025-05-21 | 0.01 | $0.03 | 14504 |
| 2025-05-20 | 0.01 | $0.02 | 686000 |
| 2025-05-19 | 0.01 | $0.03 | 30100 |
| 2025-05-16 | 0.01 | $0.02 | — |
| 2025-05-15 | 0.01 | $0.02 | 49108 |
| 2025-05-14 | 0.01 | $0.02 | 686000 |
| 2025-05-13 | 0.01 | $0.02 | 1.3M |
| 2025-05-12 | 0.01 | $0.02 | 30200 |
| 2025-05-09 | 0.01 | $0.02 | 7000 |
| 2025-05-08 | 0.01 | $0.02 | 54609 |
| 2025-05-07 | 0.01 | $0.02 | 299700 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | 42000 |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | 48447 |
| 2025-04-29 | 0.00 | $0.00 | 74200 |
| 2025-04-28 | 0.00 | $0.01 | 641846 |
| 2025-04-25 | 0.00 | $0.00 | 23400 |
| 2025-04-24 | 0.01 | $0.00 | — |
| 2025-04-23 | 0.01 | $0.00 | 900 |
| 2025-04-22 | 0.01 | $0.00 | 200 |
| 2025-04-21 | 0.01 | $0.00 | 62800 |
| 2025-04-17 | 0.01 | $0.00 | 1901 |
| 2025-04-16 | 0.01 | $0.00 | 3000 |
| 2025-04-15 | 0.01 | $0.00 | 17500 |
| 2025-04-14 | 0.01 | $0.01 | 100000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 10700 |
| 2025-04-09 | 0.01 | $0.00 | 5900 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 40000 |
| 2025-04-04 | 0.02 | $0.01 | 40000 |
| 2025-04-03 | 0.02 | $0.00 | 40000 |
| 2025-04-02 | 0.02 | $0.00 | 40000 |
| 2025-04-01 | 0.02 | $0.01 | 10600 |
| 2025-03-31 | 0.02 | $0.01 | 43000 |
| 2025-03-28 | 0.02 | $0.01 | — |
| 2025-03-27 | 0.02 | $0.01 | 86500 |
| 2025-03-26 | 0.02 | $0.01 | 92500 |
| 2025-03-25 | 0.02 | $0.01 | 137500 |
| 2025-03-24 | 0.02 | $0.02 | 4000 |
| 2025-03-21 | 0.02 | $0.02 | 3000 |
| 2025-03-20 | 0.02 | $0.02 | 4000 |
| 2025-03-19 | 0.02 | $0.02 | 300 |
| 2025-03-18 | 0.02 | $0.03 | — |
| 2025-03-17 | 0.02 | $0.03 | — |
| 2025-03-14 | 0.02 | $0.03 | 13000 |
| 2025-03-13 | 0.02 | $0.02 | 14000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 65100 |
| 2025-03-10 | 0.02 | $0.02 | 20000 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 11848 |
| 2025-03-05 | 0.02 | $0.02 | 10000 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 50013 |
| 2025-02-28 | 0.02 | $0.02 | 20000 |
| 2025-02-27 | 0.02 | $0.03 | 190000 |
| 2025-02-26 | 0.02 | $0.03 | 50100 |
| 2025-02-25 | 0.02 | $0.03 | 100100 |
| 2025-02-24 | 0.02 | $0.03 | 102114 |
| 2025-02-21 | 0.02 | $0.03 | 67730 |
| 2025-02-20 | 0.02 | $0.03 | 20000 |
| 2025-02-19 | 0.02 | $0.03 | 500 |
| 2025-02-18 | 0.02 | $0.02 | 73510 |
| 2025-02-14 | 0.02 | $0.02 | 1600 |
| 2025-02-13 | 0.02 | $0.02 | 20000 |
| 2025-02-12 | 0.02 | $0.02 | 100000 |
| 2025-02-11 | 0.03 | $0.02 | 100000 |
| 2025-02-10 | 0.03 | $0.01 | 122513 |
| 2025-02-07 | 0.03 | $0.02 | 67022 |
| 2025-02-06 | 0.03 | $0.02 | 60700 |
| 2025-02-05 | 0.03 | $0.02 | 10000 |
| 2025-02-04 | 0.03 | $0.02 | 133000 |
| 2025-02-03 | 0.03 | $0.02 | 101000 |
| 2025-01-31 | 0.04 | $0.02 | 3333 |
| 2025-01-30 | 0.04 | $0.02 | 15200 |
| 2025-01-29 | 0.04 | $0.02 | 1000 |
| 2025-01-28 | 0.04 | $0.02 | 51500 |
| 2025-01-27 | 0.04 | $0.02 | 608 |
| 2025-01-24 | 0.04 | $0.02 | 77001 |
| 2025-01-23 | 0.04 | $0.02 | 37700 |
| 2025-01-22 | 0.04 | $0.02 | 15413 |
| 2025-01-21 | 0.04 | $0.03 | 949506 |
| 2025-01-17 | 0.05 | $0.05 | 6100 |
| 2025-01-16 | 0.05 | $0.05 | 52000 |
| 2025-01-15 | 0.05 | $0.05 | 25000 |
| 2025-01-14 | 0.05 | $0.05 | 2000 |
| 2025-01-13 | 0.05 | $0.05 | 35900 |
| 2025-01-10 | 0.05 | $0.05 | 26348 |
| 2025-01-08 | 0.05 | $0.05 | 4000 |
| 2025-01-07 | 0.05 | $0.05 | 34041 |
| 2025-01-06 | 0.05 | $0.05 | 82000 |
| 2025-01-03 | 0.05 | $0.05 | 320615 |
| 2025-01-02 | 0.05 | $0.04 | — |
| 2024-12-31 | 0.05 | $0.04 | 5000 |
| 2024-12-30 | 0.05 | $0.04 | 5000 |
| 2024-12-27 | 0.05 | $0.04 | 14900 |
| 2024-12-26 | 0.05 | $0.04 | 5400 |
| 2024-12-24 | 0.05 | $0.04 | 14500 |
| 2024-12-23 | 0.05 | $0.04 | 6435 |
| 2024-12-20 | 0.05 | $0.04 | 7800 |
| 2024-12-19 | 0.05 | $0.04 | 63700 |
| 2024-12-18 | 0.05 | $0.04 | 94500 |
| 2024-12-17 | 0.06 | $0.05 | 36700 |
| 2024-12-16 | 0.06 | $0.05 | 103739 |
| 2024-12-13 | 0.06 | $0.06 | 23300 |
| 2024-12-12 | 0.06 | $0.05 | 109874 |
| 2024-12-11 | 0.06 | $0.06 | 127700 |
| 2024-12-10 | 0.06 | $0.05 | 56937 |
| 2024-12-09 | 0.06 | $0.05 | 13600 |
| 2024-12-06 | 0.06 | $0.05 | 10400 |
| 2024-12-05 | 0.06 | $0.06 | 36100 |
| 2024-12-04 | 0.06 | $0.06 | 9800 |
| 2024-12-03 | 0.06 | $0.06 | 60000 |
| 2024-12-02 | 0.06 | $0.06 | 109725 |
| 2024-11-29 | 0.06 | $0.06 | 75800 |
| 2024-11-27 | 0.06 | $0.06 | 10000 |
| 2024-11-26 | 0.06 | $0.06 | 10000 |
| 2024-11-25 | 0.06 | $0.06 | 10000 |
| 2024-11-22 | 0.06 | $0.06 | 1700 |
| 2024-11-21 | 0.06 | $0.06 | 10000 |
| 2024-11-20 | 0.06 | $0.06 | 10120 |
| 2024-11-19 | 0.07 | $0.06 | 1.2M |
| 2024-11-18 | 0.07 | $0.06 | 44000 |
| 2024-11-15 | 0.07 | $0.07 | 800 |
| 2024-11-14 | 0.07 | $0.06 | 44000 |
| 2024-11-13 | 0.07 | $0.07 | 91300 |
| 2024-11-12 | 0.07 | $0.06 | 75000 |
| 2024-11-11 | 0.07 | $0.06 | 83300 |
| 2024-11-08 | 0.07 | $0.07 | 5000 |
| 2024-11-07 | 0.07 | $0.07 | 5000 |
| 2024-11-06 | 0.07 | $0.06 | — |
| 2024-11-05 | 0.07 | $0.06 | — |
| 2024-11-04 | 0.07 | $0.06 | 5000 |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 83540 |
| 2024-10-30 | 0.07 | $0.07 | 20000 |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | 20000 |
| 2024-10-24 | 0.07 | $0.07 | 20000 |
| 2024-10-23 | 0.07 | $0.07 | 20000 |
| 2024-10-22 | 0.07 | $0.07 | 7000 |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.06 | 23200 |
| 2024-10-17 | 0.07 | $0.07 | 20000 |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 4000 |
| 2024-10-14 | 0.07 | $0.07 | 20000 |
| 2024-10-11 | 0.07 | $0.07 | 1000 |
| 2024-10-10 | 0.07 | $0.07 | 20000 |
| 2024-10-09 | 0.07 | $0.07 | 70000 |
| 2024-10-08 | 0.07 | $0.07 | 25000 |
| 2024-10-07 | 0.07 | $0.07 | 20000 |
| 2024-10-04 | 0.07 | $0.07 | 1000 |
| 2024-10-03 | 0.07 | $0.07 | 1000 |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | 1000 |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | 56600 |
| 2024-09-26 | 0.07 | $0.07 | 10000 |
| 2024-09-25 | 0.07 | $0.07 | 500 |
| 2024-09-24 | 0.07 | $0.07 | 20000 |
| 2024-09-23 | 0.07 | $0.08 | 20000 |
| 2024-09-20 | 0.07 | $0.07 | 20000 |
| 2024-09-19 | 0.07 | $0.07 | 40000 |
| 2024-09-18 | 0.07 | $0.08 | — |
| 2024-09-17 | 0.07 | $0.08 | — |
| 2024-09-16 | 0.07 | $0.08 | 6300 |
| 2024-09-13 | 0.07 | $0.07 | 10000 |
| 2024-09-12 | 0.07 | $0.07 | 10000 |
| 2024-09-11 | 0.07 | $0.07 | 10000 |
| 2024-09-10 | 0.07 | $0.07 | 10308 |
| 2024-09-09 | 0.07 | $0.07 | 264765 |
| 2024-09-06 | 0.07 | $0.07 | 264765 |
| 2024-09-05 | 0.07 | $0.08 | 656800 |
| 2024-09-04 | 0.07 | $0.07 | 5000 |
| 2024-09-03 | 0.07 | $0.07 | 3000 |
| 2024-08-30 | 0.07 | $0.08 | 3000 |
| 2024-08-29 | 0.07 | $0.07 | 134000 |
| 2024-08-28 | 0.07 | $0.07 | 60500 |
| 2024-08-27 | 0.07 | $0.07 | 183300 |
| 2024-08-26 | 0.07 | $0.07 | 900 |
| 2024-08-23 | 0.07 | $0.07 | 9500 |
| 2024-08-22 | 0.07 | $0.07 | 34100 |
| 2024-08-21 | 0.07 | $0.07 | 31213 |
| 2024-08-20 | 0.07 | $0.07 | 9500 |
| 2024-08-19 | 0.07 | $0.07 | 8200 |
| 2024-08-16 | 0.07 | $0.07 | 69218 |
| 2024-08-15 | 0.07 | $0.06 | 10000 |
| 2024-08-14 | 0.07 | $0.06 | 11100 |
| 2024-08-13 | 0.07 | $0.07 | 7000 |
| 2024-08-12 | 0.07 | $0.06 | 117400 |
| 2024-08-09 | 0.07 | $0.07 | 8000 |
| 2024-08-08 | 0.07 | $0.07 | 83700 |
| 2024-08-07 | 0.07 | $0.07 | 186400 |
| 2024-08-06 | 0.07 | $0.07 | 40303 |
| 2024-08-05 | 0.07 | $0.07 | 11300 |
| 2024-08-02 | 0.07 | $0.07 | 1000 |
| 2024-08-01 | 0.08 | $0.06 | 88000 |
| 2024-07-31 | 0.08 | $0.06 | 108100 |
| 2024-07-30 | 0.08 | $0.07 | 2123 |
| 2024-07-29 | 0.08 | $0.07 | 1000 |
| 2024-07-26 | 0.08 | $0.07 | 1000 |
| 2024-07-25 | 0.08 | $0.07 | — |
| 2024-07-24 | 0.08 | $0.07 | 15200 |
| 2024-07-23 | 0.08 | $0.07 | 16800 |
| 2024-07-22 | 0.08 | $0.07 | 31700 |
| 2024-07-19 | 0.08 | $0.07 | 10000 |
| 2024-07-18 | 0.08 | $0.07 | 237151 |
| 2024-07-17 | 0.08 | $0.08 | 6250 |
| 2024-07-16 | 0.08 | $0.08 | 24000 |
| 2024-07-12 | 0.08 | $0.10 | 3000 |
| 2024-07-11 | 0.08 | $0.10 | 41000 |
| 2024-07-09 | 0.08 | $0.09 | 13500 |
| 2024-07-08 | 0.08 | $0.09 | 26000 |
| 2024-07-02 | 0.08 | $0.08 | 39100 |
| 2024-06-28 | 0.08 | $0.08 | 2000 |
| 2024-06-27 | 0.08 | $0.08 | 30512 |
| 2024-06-26 | 0.08 | $0.08 | 15700 |
| 2024-06-25 | 0.08 | $0.08 | 2000 |
| 2024-06-24 | 0.08 | $0.08 | 103393 |
| 2024-06-21 | 0.08 | $0.08 | 10101 |
| 2024-06-20 | 0.07 | $0.08 | 29998 |
| 2024-06-18 | 0.07 | $0.07 | 12000 |
| 2024-06-17 | 0.07 | $0.07 | 10398 |
| 2024-06-14 | 0.07 | $0.07 | 922 |
| 2024-06-13 | 0.07 | $0.08 | 30000 |
| 2024-06-12 | 0.07 | $0.08 | 1000 |
| 2024-06-11 | 0.07 | $0.08 | 1000 |
| 2024-06-10 | 0.07 | $0.08 | 11000 |
| 2024-06-07 | 0.07 | $0.08 | 67372 |
| 2024-06-06 | 0.07 | $0.08 | 4940 |
| 2024-06-05 | 0.07 | $0.08 | 14016 |
| 2024-06-04 | 0.07 | $0.08 | 8595 |
| 2024-06-03 | 0.07 | $0.08 | 234136 |
| 2024-05-31 | 0.07 | $0.10 | 23567 |
| 2024-05-30 | 0.06 | $0.08 | 96025 |
| 2024-05-24 | 0.06 | $0.06 | 48000 |
| 2024-05-22 | 0.06 | $0.06 | 10846 |
| 2024-05-21 | 0.06 | $0.07 | 2000 |
| 2024-05-20 | 0.06 | $0.06 | 11589 |
| 2024-05-17 | 0.07 | $0.06 | 3286 |
| 2024-05-15 | 0.07 | $0.07 | 5000 |
| 2024-05-14 | 0.07 | $0.06 | 52400 |
| 2024-05-10 | 0.07 | $0.07 | 100 |
| 2024-05-07 | 0.07 | $0.07 | 100 |
| 2024-05-06 | 0.07 | $0.06 | 4500 |
| 2024-04-30 | 0.07 | $0.07 | 20000 |
| 2024-04-29 | 0.07 | $0.06 | 10205 |
| 2024-04-26 | 0.07 | $0.06 | 25000 |
| 2024-04-25 | 0.07 | $0.06 | 800 |
| 2024-04-24 | 0.07 | $0.06 | 62000 |
| 2024-04-22 | 0.07 | $0.06 | 2500 |
| 2024-04-19 | 0.07 | $0.06 | 1105 |
| 2024-04-18 | 0.07 | $0.06 | 7000 |
| 2024-04-16 | 0.07 | $0.07 | 1 |
| 2024-04-15 | 0.07 | $0.06 | 1750 |
| 2024-04-12 | 0.07 | $0.07 | 1065 |
| 2024-04-10 | 0.07 | $0.06 | 29950 |
| 2024-04-09 | 0.07 | $0.07 | 149 |
| 2024-04-04 | 0.07 | $0.08 | 1500 |
| 2024-03-28 | 0.08 | $0.08 | 7400 |
| 2024-03-22 | 0.08 | $0.07 | 5000 |
| 2024-03-21 | 0.08 | $0.06 | 24000 |
| 2024-03-20 | 0.08 | $0.07 | 52051 |
| 2024-03-19 | 0.08 | $0.07 | 29005 |
| 2024-03-18 | 0.08 | $0.07 | 352 |
| 2024-03-15 | 0.08 | $0.07 | 2500 |
| 2024-03-14 | 0.08 | $0.08 | 10000 |
| 2024-03-13 | 0.09 | $0.07 | 1000 |
| 2024-03-12 | 0.09 | $0.07 | 1791 |
| 2024-03-11 | 0.09 | $0.07 | 31476 |
| 2024-03-08 | 0.09 | $0.07 | 5450 |
| 2024-03-07 | 0.09 | $0.08 | 20607 |
| 2024-03-06 | 0.09 | $0.07 | 14050 |
| 2024-03-04 | 0.09 | $0.08 | 67100 |
| 2024-03-01 | 0.09 | $0.08 | 580 |
| 2024-02-29 | 0.09 | $0.08 | 110100 |
| 2024-02-28 | 0.09 | $0.09 | 5389 |
| 2024-02-27 | 0.09 | $0.09 | 22751 |
| 2024-02-26 | 0.09 | $0.09 | 13092 |
| 2024-02-23 | 0.09 | $0.09 | 1000 |
| 2024-02-22 | 0.09 | $0.09 | — |
| 2024-02-21 | 0.09 | $0.09 | 80790 |
| 2024-02-20 | 0.09 | $0.10 | 70700 |
| 2024-02-16 | 0.09 | $0.10 | 80086 |
| 2024-02-15 | 0.08 | $0.10 | — |
| 2024-02-14 | 0.08 | $0.10 | 16000 |
| 2024-02-13 | 0.08 | $0.10 | — |
| 2024-02-12 | 0.08 | $0.10 | 44900 |
| 2024-02-09 | 0.08 | $0.10 | 11000 |
| 2024-02-08 | 0.08 | $0.09 | 70000 |
| 2024-02-07 | 0.08 | $0.09 | 17210 |
| 2024-02-06 | 0.08 | $0.09 | 17910 |
| 2024-02-05 | 0.08 | $0.08 | 21440 |
| 2024-02-02 | 0.08 | $0.07 | 4500 |
| 2024-02-01 | 0.08 | $0.07 | 72000 |
| 2024-01-31 | 0.08 | $0.07 | 88471 |
| 2024-01-30 | 0.08 | $0.07 | 10000 |
| 2024-01-29 | 0.08 | $0.07 | 12121 |
| 2024-01-26 | 0.08 | $0.07 | 37765 |
| 2024-01-25 | 0.08 | $0.08 | 86990 |
| 2024-01-24 | 0.08 | $0.08 | 30200 |
| 2024-01-23 | 0.08 | $0.09 | — |
| 2024-01-22 | 0.08 | $0.09 | 21860 |
| 2024-01-19 | 0.07 | $0.08 | 13060 |
| 2024-01-18 | 0.08 | $0.08 | 2000 |
| 2024-01-17 | 0.08 | $0.07 | 30788 |
| 2024-01-16 | 0.08 | $0.08 | 40605 |
| 2024-01-12 | 0.08 | $0.07 | 39000 |
| 2024-01-11 | 0.08 | $0.07 | 40500 |
| 2024-01-10 | 0.08 | $0.07 | 5750 |
| 2024-01-09 | 0.08 | $0.07 | 4314 |
| 2024-01-08 | 0.08 | $0.07 | 1086 |
| 2024-01-05 | 0.08 | $0.07 | — |
| 2024-01-04 | 0.08 | $0.07 | — |
| 2024-01-03 | 0.08 | $0.07 | 20000 |
| 2024-01-02 | 0.08 | $0.08 | 70000 |
| 2023-12-29 | 0.08 | $0.07 | 125914 |
| 2023-12-28 | 0.08 | $0.07 | 93112 |
| 2023-12-27 | 0.08 | $0.08 | 107532 |
| 2023-12-26 | 0.08 | $0.07 | 246839 |
| 2023-12-22 | 0.08 | $0.07 | 32150 |
| 2023-12-21 | 0.07 | $0.08 | 14200 |
| 2023-12-20 | 0.07 | $0.08 | 42119 |
| 2023-12-19 | 0.07 | $0.09 | 69031 |
| 2023-12-18 | 0.07 | $0.08 | 20310 |
| 2023-12-15 | 0.07 | $0.09 | 63099 |
| 2023-12-14 | 0.07 | $0.10 | 29000 |
| 2023-12-13 | 0.07 | $0.09 | 110000 |
| 2023-12-12 | 0.06 | $0.09 | 40500 |
| 2023-12-11 | 0.06 | $0.09 | 124000 |
| 2023-12-08 | 0.06 | $0.09 | 140627 |
| 2023-12-07 | 0.06 | $0.08 | 70012 |
| 2023-12-06 | 0.06 | $0.08 | 15000 |
| 2023-12-05 | 0.06 | $0.07 | 36505 |
| 2023-12-04 | 0.05 | $0.07 | 7032 |
| 2023-12-01 | 0.05 | $0.06 | 20580 |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | 51334 |
| 2023-11-28 | 0.05 | $0.06 | — |
| 2023-11-27 | 0.05 | $0.06 | 150000 |
| 2023-11-24 | 0.05 | $0.06 | 800 |
| 2023-11-22 | 0.05 | $0.05 | 101000 |
| 2023-11-21 | 0.06 | $0.05 | 10000 |
| 2023-11-20 | 0.06 | $0.05 | 42075 |
| 2023-11-17 | 0.06 | $0.06 | 56001 |
| 2023-11-16 | 0.06 | $0.05 | 20200 |
| 2023-11-15 | 0.06 | $0.05 | 19705 |
| 2023-11-14 | 0.06 | $0.05 | 3500 |
| 2023-11-13 | 0.06 | $0.05 | — |
| 2023-11-10 | 0.06 | $0.05 | 177700 |
| 2023-11-09 | 0.06 | $0.05 | — |
| 2023-11-08 | 0.06 | $0.05 | 100 |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | 580 |
| 2023-11-03 | 0.06 | $0.06 | 100 |
| 2023-11-02 | 0.07 | $0.06 | — |
| 2023-11-01 | 0.07 | $0.06 | 2318 |
| 2023-10-31 | 0.07 | $0.06 | 100 |
| 2023-10-30 | 0.07 | $0.05 | 110767 |
| 2023-10-27 | 0.07 | $0.06 | 4210 |
| 2023-10-26 | 0.07 | $0.06 | 4000 |
| 2023-10-25 | 0.07 | $0.06 | 1000 |
| 2023-10-24 | 0.07 | $0.07 | 2000 |
| 2023-10-23 | 0.07 | $0.07 | 8400 |
| 2023-10-20 | 0.07 | $0.07 | 16095 |
| 2023-10-19 | 0.07 | $0.07 | 250 |
| 2023-10-18 | 0.07 | $0.07 | 200 |
| 2023-10-17 | 0.07 | $0.07 | 14375 |
| 2023-10-16 | 0.07 | $0.07 | 21500 |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | 1300 |
| 2023-10-10 | 0.07 | $0.07 | 69111 |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | 25270 |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | 100 |
| 2023-10-02 | 0.06 | $0.07 | 168700 |
| 2023-09-29 | 0.06 | $0.07 | 6800 |
| 2023-09-28 | 0.06 | $0.06 | 21850 |
| 2023-09-27 | 0.06 | $0.06 | 25000 |
| 2023-09-26 | 0.06 | $0.07 | — |
| 2023-09-25 | 0.06 | $0.07 | — |
| 2023-09-22 | 0.06 | $0.07 | 2550 |
| 2023-09-21 | 0.06 | $0.07 | — |
| 2023-09-20 | 0.06 | $0.07 | — |
| 2023-09-19 | 0.06 | $0.07 | 300 |
| 2023-09-18 | 0.06 | $0.07 | — |
| 2023-09-15 | 0.06 | $0.07 | 2110 |
| 2023-09-14 | 0.06 | $0.07 | 27134 |
| 2023-09-13 | 0.06 | $0.07 | 42825 |
| 2023-09-12 | 0.06 | $0.06 | 300 |
| 2023-09-11 | 0.06 | $0.06 | 2000 |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | 10110 |
| 2023-09-05 | 0.06 | $0.05 | 4100 |
| 2023-09-01 | 0.06 | $0.06 | 5000 |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | 4000 |
| 2023-08-29 | 0.07 | $0.06 | 33400 |
| 2023-08-28 | 0.07 | $0.05 | — |
| 2023-08-25 | 0.07 | $0.05 | 500 |
| 2023-08-24 | 0.07 | $0.05 | 135333 |
| 2023-08-23 | 0.07 | $0.06 | 6000 |
| 2023-08-22 | 0.07 | $0.05 | 150000 |
| 2023-08-21 | 0.08 | $0.06 | 12183 |
| 2023-08-18 | 0.08 | $0.05 | 237525 |
| 2023-08-17 | 0.08 | $0.06 | 100625 |
| 2023-08-16 | 0.08 | $0.05 | 10000 |
| 2023-08-15 | 0.08 | $0.06 | 105000 |
| 2023-08-14 | 0.08 | $0.07 | 37997 |
| 2023-08-11 | 0.08 | $0.07 | 1.0M |
| 2023-08-10 | 0.09 | $0.07 | 12792 |
| 2023-08-09 | 0.09 | $0.07 | 3180 |
| 2023-08-08 | 0.09 | $0.08 | — |
| 2023-08-07 | 0.09 | $0.08 | 1000 |
| 2023-08-04 | 0.09 | $0.08 | 245 |
| 2023-08-03 | 0.09 | $0.08 | — |
| 2023-08-02 | 0.09 | $0.08 | 21390 |
| 2023-08-01 | 0.09 | $0.08 | 17100 |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | 140 |
| 2023-07-27 | 0.09 | $0.09 | 4000 |
| 2023-07-26 | 0.09 | $0.09 | — |
| 2023-07-25 | 0.09 | $0.09 | 2100 |
| 2023-07-24 | 0.09 | $0.09 | 21021 |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | 1000 |
| 2023-07-19 | 0.09 | $0.09 | 49312 |
| 2023-07-18 | 0.09 | $0.09 | 67500 |
| 2023-07-17 | 0.09 | $0.09 | 31300 |
| 2023-07-14 | 0.09 | $0.09 | 89601 |
| 2023-07-13 | 0.09 | $0.09 | 55944 |
| 2023-07-12 | 0.09 | $0.08 | 1900 |
| 2023-07-11 | 0.09 | $0.08 | 1899 |
| 2023-07-10 | 0.09 | $0.08 | 2025 |
| 2023-07-07 | 0.09 | $0.09 | 10000 |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | 50000 |
| 2023-07-03 | 0.09 | $0.08 | 44796 |
| 2023-06-30 | 0.09 | $0.09 | 22000 |
| 2023-06-29 | 0.09 | $0.09 | 7000 |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | 60000 |
| 2023-06-26 | 0.09 | $0.09 | 17430 |
| 2023-06-23 | 0.09 | $0.09 | 15000 |
| 2023-06-22 | 0.10 | $0.09 | 35745 |
| 2023-06-21 | 0.10 | $0.09 | 700 |
| 2023-06-20 | 0.10 | $0.10 | 5300 |
| 2023-06-16 | 0.09 | $0.09 | 6130 |
| 2023-06-15 | 0.09 | $0.09 | 80615 |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.10 | $0.09 | — |
| 2023-06-12 | 0.10 | $0.09 | 100725 |
| 2023-06-09 | 0.10 | $0.09 | 33700 |
| 2023-06-08 | 0.10 | $0.09 | 1524 |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | — |
| 2023-06-05 | 0.10 | $0.10 | 99003 |
| 2023-06-02 | 0.09 | $0.10 | 419 |
| 2023-06-01 | 0.09 | $0.10 | 1600 |
| 2023-05-31 | 0.09 | $0.10 | 1000 |
| 2023-05-30 | 0.09 | $0.09 | 58900 |
| 2023-05-26 | 0.09 | $0.10 | 5150 |
| 2023-05-25 | 0.09 | $0.10 | 83308 |
| 2023-05-24 | 0.09 | $0.10 | — |
| 2023-05-23 | 0.09 | $0.10 | 5605 |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | 18329 |
| 2023-05-18 | 0.10 | $0.09 | — |
| 2023-05-17 | 0.10 | $0.09 | 10200 |
| 2023-05-16 | 0.10 | $0.09 | 1000 |
| 2023-05-15 | 0.10 | $0.09 | 13101 |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.09 | $0.10 | 10010 |
| 2023-05-09 | 0.09 | $0.09 | 192 |
| 2023-05-08 | 0.09 | $0.09 | 7464 |
| 2023-05-05 | 0.09 | $0.08 | 7416 |
| 2023-05-04 | 0.09 | $0.08 | 15500 |
| 2023-05-03 | 0.09 | $0.09 | 10289 |
| 2023-05-02 | 0.09 | $0.09 | 27610 |
| 2023-05-01 | 0.09 | $0.10 | — |
| 2023-04-28 | 0.09 | $0.10 | — |
| 2023-04-27 | 0.09 | $0.10 | — |
| 2023-04-26 | 0.08 | $0.10 | 15320 |
| 2023-04-25 | 0.08 | $0.10 | 15500 |
| 2023-04-24 | 0.08 | $0.11 | 26437 |
| 2023-04-21 | 0.08 | $0.11 | 27225 |
| 2023-04-20 | 0.08 | $0.11 | 4810 |
| 2023-04-19 | 0.07 | $0.11 | 43599 |
| 2023-04-18 | 0.07 | $0.10 | 117600 |
| 2023-04-17 | 0.07 | $0.09 | 58051 |
| 2023-04-14 | 0.07 | $0.08 | 27564 |
| 2023-04-13 | 0.07 | $0.07 | 255605 |
| 2023-04-12 | 0.07 | $0.07 | 500 |
| 2023-04-11 | 0.07 | $0.07 | 3150 |
| 2023-04-10 | 0.07 | $0.07 | 524 |
| 2023-04-06 | 0.07 | $0.07 | 55501 |
| 2023-04-05 | 0.07 | $0.08 | 19020 |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | 45003 |
| 2023-03-31 | 0.07 | $0.07 | 150500 |
| 2023-03-30 | 0.07 | $0.06 | — |
| 2023-03-29 | 0.07 | $0.06 | 15900 |
| 2023-03-28 | 0.07 | $0.06 | 100 |
| 2023-03-27 | 0.07 | $0.06 | 4200 |
| 2023-03-24 | 0.07 | $0.06 | 2700 |
| 2023-03-23 | 0.07 | $0.07 | 2382 |
| 2023-03-22 | 0.07 | $0.07 | 10000 |
| 2023-03-21 | 0.07 | $0.07 | 1098 |
| 2023-03-20 | 0.08 | $0.07 | 40800 |
| 2023-03-17 | 0.08 | $0.07 | 5738 |
| 2023-03-16 | 0.08 | $0.07 | 12540 |
| 2023-03-15 | 0.08 | $0.07 | 2512 |
| 2023-03-14 | 0.08 | $0.08 | 34999 |
| 2023-03-13 | 0.08 | $0.06 | 6775 |
| 2023-03-10 | 0.08 | $0.07 | 14385 |
| 2023-03-09 | 0.08 | $0.07 | 137452 |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | 23699 |
| 2023-03-06 | 0.08 | $0.08 | 39000 |
| 2023-03-03 | 0.08 | $0.08 | 93774 |
| 2023-03-02 | 0.08 | $0.08 | 10000 |
| 2023-03-01 | 0.09 | $0.08 | 15000 |
| 2023-02-28 | 0.09 | $0.08 | — |
| 2023-02-27 | 0.09 | $0.08 | 2000 |
| 2023-02-24 | 0.09 | $0.08 | 1000 |
| 2023-02-23 | 0.09 | $0.08 | 3000 |
| 2023-02-22 | 0.09 | $0.08 | 5000 |
| 2023-02-21 | 0.09 | $0.08 | 2561 |
| 2023-02-17 | 0.09 | $0.09 | 45 |
| 2023-02-16 | 0.09 | $0.09 | 20 |
| 2023-02-15 | 0.09 | $0.09 | 100 |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | 3000 |
| 2023-02-10 | 0.09 | $0.08 | 11550 |
| 2023-02-09 | 0.09 | $0.08 | 3078 |
| 2023-02-08 | 0.09 | $0.09 | 52550 |
| 2023-02-07 | 0.09 | $0.09 | 1400 |
| 2023-02-06 | 0.09 | $0.09 | 1550 |
| 2023-02-03 | 0.09 | $0.09 | 39655 |
| 2023-02-02 | 0.09 | $0.10 | 6700 |
| 2023-02-01 | 0.09 | $0.09 | 200 |
| 2023-01-31 | 0.09 | $0.09 | 15150 |
| 2023-01-30 | 0.09 | $0.09 | 13450 |
| 2023-01-27 | 0.09 | $0.08 | — |
| 2023-01-26 | 0.09 | $0.08 | 250 |
| 2023-01-25 | 0.09 | $0.09 | 1252 |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.08 | $0.09 | — |
| 2023-01-20 | 0.08 | $0.09 | — |
| 2023-01-19 | 0.08 | $0.09 | 67240 |
| 2023-01-18 | 0.08 | $0.09 | — |
| 2023-01-17 | 0.08 | $0.09 | 63650 |
| 2023-01-13 | 0.08 | $0.09 | 30000 |
| 2023-01-12 | 0.08 | $0.09 | 55500 |
| 2023-01-11 | 0.08 | $0.09 | 36646 |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | 640 |
| 2023-01-06 | 0.08 | $0.09 | 1100 |
| 2023-01-05 | 0.08 | $0.08 | 4713 |
| 2023-01-04 | 0.08 | $0.09 | 5537 |
| 2023-01-03 | 0.08 | $0.08 | 200 |
| 2022-12-30 | 0.08 | $0.08 | 72000 |
| 2022-12-29 | 0.08 | $0.09 | 49765 |
| 2022-12-28 | 0.08 | $0.08 | 214828 |
| 2022-12-27 | 0.08 | $0.08 | 11000 |
| 2022-12-23 | 0.08 | $0.08 | 158760 |
| 2022-12-22 | 0.08 | $0.08 | 26000 |
| 2022-12-21 | 0.08 | $0.08 | 75200 |
| 2022-12-20 | 0.08 | $0.09 | 5550 |
| 2022-12-19 | 0.08 | $0.08 | 30000 |
| 2022-12-16 | 0.08 | $0.08 | 16400 |
| 2022-12-15 | 0.08 | $0.08 | 31846 |
| 2022-12-14 | 0.09 | $0.09 | 139575 |
| 2022-12-13 | 0.09 | $0.08 | 10082 |
| 2022-12-12 | 0.09 | $0.08 | 17900 |
| 2022-12-09 | 0.09 | $0.08 | 3000 |
| 2022-12-08 | 0.09 | $0.08 | 1000 |
| 2022-12-07 | 0.09 | $0.08 | 1604 |
| 2022-12-06 | 0.09 | $0.09 | 11815 |
| 2022-12-05 | 0.09 | $0.09 | 625 |
| 2022-12-02 | 0.09 | $0.08 | 555 |
| 2022-12-01 | 0.09 | $0.08 | 5000 |
| 2022-11-30 | 0.09 | $0.08 | 120644 |
| 2022-11-29 | 0.09 | $0.08 | 10745 |
| 2022-11-28 | 0.09 | $0.09 | 10032 |
| 2022-11-25 | 0.09 | $0.09 | 14100 |
| 2022-11-23 | 0.09 | $0.09 | 12985 |
| 2022-11-22 | 0.09 | $0.09 | 10607 |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | 187550 |
| 2022-11-17 | 0.09 | $0.09 | 89903 |
| 2022-11-16 | 0.09 | $0.11 | — |
| 2022-11-15 | 0.09 | $0.11 | 20000 |
| 2022-11-14 | 0.09 | $0.11 | 23453 |
| 2022-11-11 | 0.09 | $0.10 | 247 |
| 2022-11-10 | 0.09 | $0.10 | 38950 |
| 2022-11-09 | 0.09 | $0.08 | 12053 |
| 2022-11-08 | 0.09 | $0.09 | 22947 |
| 2022-11-07 | 0.09 | $0.08 | 10000 |
| 2022-11-04 | 0.09 | $0.08 | — |
| 2022-11-03 | 0.09 | $0.08 | — |
| 2022-11-02 | 0.09 | $0.08 | — |
| 2022-11-01 | 0.09 | $0.08 | — |
| 2022-10-31 | 0.09 | $0.08 | 200 |
| 2022-10-28 | 0.09 | $0.08 | 27900 |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | 2777 |
| 2022-10-24 | 0.09 | $0.09 | 11110 |
| 2022-10-21 | 0.09 | $0.09 | 2700 |
| 2022-10-20 | 0.09 | $0.09 | 121010 |
| 2022-10-19 | 0.09 | $0.10 | 10542 |
| 2022-10-18 | 0.09 | $0.09 | 9389 |
| 2022-10-17 | 0.09 | $0.09 | 43073 |
| 2022-10-14 | 0.09 | $0.09 | 23002 |
| 2022-10-13 | 0.09 | $0.09 | 3435 |
| 2022-10-12 | 0.09 | $0.09 | 32100 |
| 2022-10-11 | 0.09 | $0.10 | 10285 |
| 2022-10-10 | 0.09 | $0.09 | 1200 |
| 2022-10-07 | 0.09 | $0.09 | 2000 |
| 2022-10-06 | 0.09 | $0.10 | 222300 |
| 2022-10-05 | 0.10 | $0.08 | 53365 |
| 2022-10-04 | 0.10 | $0.09 | — |
| 2022-10-03 | 0.10 | $0.09 | 95607 |
| 2022-09-30 | 0.10 | $0.09 | 102062 |
| 2022-09-29 | 0.10 | $0.09 | 948 |
| 2022-09-28 | 0.10 | $0.09 | 12500 |
| 2022-09-27 | 0.10 | $0.08 | 8176 |
| 2022-09-26 | 0.10 | $0.08 | 500 |
| 2022-09-23 | 0.10 | $0.08 | 1339 |
| 2022-09-22 | 0.10 | $0.09 | 40751 |
| 2022-09-21 | 0.10 | $0.09 | 23500 |
| 2022-09-20 | 0.10 | $0.09 | 19671 |
| 2022-09-19 | 0.10 | $0.09 | 112828 |
| 2022-09-16 | 0.10 | $0.10 | 18622 |
| 2022-09-15 | 0.10 | $0.11 | 12 |
| 2022-09-14 | 0.10 | $0.11 | 167400 |
| 2022-09-13 | 0.10 | $0.12 | 16440 |
| 2022-09-12 | 0.10 | $0.11 | 34027 |
| 2022-09-09 | 0.09 | $0.12 | 6000 |
| 2022-09-08 | 0.09 | $0.11 | 49507 |
| 2022-09-07 | 0.09 | $0.09 | 10000 |
| 2022-09-06 | 0.09 | $0.09 | 6815 |
| 2022-09-02 | 0.09 | $0.09 | 7500 |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | 43600 |
| 2022-08-30 | 0.09 | $0.10 | 36700 |
| 2022-08-29 | 0.09 | $0.10 | 219550 |
| 2022-08-26 | 0.09 | $0.10 | 7500 |
| 2022-08-25 | 0.09 | $0.08 | — |
| 2022-08-24 | 0.10 | $0.08 | 13583 |
| 2022-08-23 | 0.10 | $0.09 | 750 |
| 2022-08-22 | 0.10 | $0.09 | 16503 |
| 2022-08-19 | 0.10 | $0.09 | 15625 |
| 2022-08-18 | 0.10 | $0.10 | 20000 |
| 2022-08-17 | 0.10 | $0.09 | 13355 |
| 2022-08-16 | 0.10 | $0.10 | 2560 |
| 2022-08-15 | 0.11 | $0.10 | 46544 |
| 2022-08-12 | 0.11 | $0.10 | 1003 |
| 2022-08-11 | 0.11 | $0.10 | 137483 |
| 2022-08-10 | 0.11 | $0.09 | 37620 |
| 2022-08-09 | 0.11 | $0.10 | 10000 |
| 2022-08-08 | 0.11 | $0.09 | 253000 |
| 2022-08-05 | 0.11 | $0.09 | — |
| 2022-08-04 | 0.12 | $0.09 | 30475 |
| 2022-08-03 | 0.12 | $0.09 | 33525 |
| 2022-08-02 | 0.12 | $0.11 | 201320 |
| 2022-08-01 | 0.12 | $0.10 | — |
| 2022-07-29 | 0.12 | $0.10 | 96700 |
| 2022-07-28 | 0.12 | $0.11 | — |
| 2022-07-27 | 0.12 | $0.11 | 259500 |
| 2022-07-26 | 0.12 | $0.12 | 50760 |
| 2022-07-25 | 0.13 | $0.12 | 39345 |
| 2022-07-22 | 0.13 | $0.12 | 11200 |
| 2022-07-21 | 0.13 | $0.12 | 100 |
| 2022-07-20 | 0.13 | $0.12 | 22000 |
| 2022-07-19 | 0.13 | $0.12 | 65980 |
| 2022-07-18 | 0.13 | $0.12 | 107115 |
| 2022-07-15 | 0.13 | $0.12 | 55927 |
| 2022-07-14 | 0.13 | $0.12 | 100940 |
| 2022-07-13 | 0.13 | $0.12 | 2000 |
| 2022-07-12 | 0.13 | $0.13 | 17766 |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.14 | $0.13 | 8040 |
| 2022-07-07 | 0.14 | $0.13 | 8060 |
| 2022-07-06 | 0.14 | $0.12 | 2450 |
| 2022-07-05 | 0.14 | $0.13 | 20100 |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | 2150 |
| 2022-06-29 | 0.14 | $0.13 | — |
| 2022-06-28 | 0.15 | $0.13 | — |
| 2022-06-27 | 0.15 | $0.13 | 740 |
| 2022-06-24 | 0.15 | $0.14 | 5740 |
| 2022-06-23 | 0.15 | $0.13 | 810 |
| 2022-06-22 | 0.15 | $0.14 | 18010 |
| 2022-06-21 | 0.15 | $0.14 | 53000 |
| 2022-06-17 | 0.15 | $0.14 | 25550 |
| 2022-06-16 | 0.15 | $0.14 | 22350 |
| 2022-06-15 | 0.15 | $0.14 | 150020 |
| 2022-06-14 | 0.15 | $0.14 | 18512 |
| 2022-06-13 | 0.15 | $0.14 | 40 |
| 2022-06-10 | 0.15 | $0.14 | 14962 |
| 2022-06-09 | 0.15 | $0.14 | 21016 |
| 2022-06-08 | 0.15 | $0.15 | 1335 |
| 2022-06-07 | 0.15 | $0.15 | 10000 |
| 2022-06-06 | 0.16 | $0.16 | 24200 |
| 2022-06-03 | 0.16 | $0.16 | 10490 |
| 2022-06-02 | 0.16 | $0.16 | 13090 |
| 2022-06-01 | 0.16 | $0.17 | 4990 |
| 2022-05-31 | 0.16 | $0.18 | 15822 |
| 2022-05-27 | 0.16 | $0.16 | 10145 |
| 2022-05-26 | 0.16 | $0.16 | 69390 |
| 2022-05-25 | 0.17 | $0.18 | 16723 |
| 2022-05-24 | 0.17 | $0.17 | 11203 |
| 2022-05-23 | 0.17 | $0.15 | 23750 |
| 2022-05-20 | 0.18 | $0.14 | 320 |
| 2022-05-19 | 0.18 | $0.13 | 8500 |
| 2022-05-18 | 0.19 | $0.13 | 137330 |
| 2022-05-17 | 0.20 | $0.15 | 130558 |
| 2022-05-16 | 0.20 | $0.14 | 97000 |
| 2022-05-13 | 0.21 | $0.12 | 152720 |
| 2022-05-12 | 0.22 | $0.16 | 12300 |
| 2022-05-11 | 0.22 | $0.15 | 32510 |
| 2022-05-10 | 0.23 | $0.16 | 9755 |
| 2022-05-09 | 0.23 | $0.18 | 25160 |
| 2022-05-06 | 0.24 | $0.17 | 47290 |
| 2022-05-05 | 0.25 | $0.18 | 80332 |
| 2022-05-04 | 0.25 | $0.19 | 10990 |
| 2022-05-03 | 0.26 | $0.20 | 11894 |
| 2022-05-02 | 0.26 | $0.20 | 8440 |
| 2022-04-29 | 0.27 | $0.19 | 28900 |
| 2022-04-28 | 0.27 | $0.22 | 1075 |
| 2022-04-27 | 0.27 | $0.23 | 5900 |
| 2022-04-26 | 0.28 | $0.23 | 1300 |
| 2022-04-25 | 0.28 | $0.24 | 6600 |
| 2022-04-22 | 0.28 | $0.25 | 40021 |
| 2022-04-21 | 0.28 | $0.27 | 2800 |
| 2022-04-20 | 0.28 | $0.27 | 17840 |
| 2022-04-19 | 0.28 | $0.29 | 17450 |
| 2022-04-18 | 0.28 | $0.28 | 126790 |
| 2022-04-14 | 0.29 | $0.28 | — |
| 2022-04-13 | 0.29 | $0.28 | — |
| 2022-04-12 | 0.29 | $0.28 | 33390 |
| 2022-04-11 | 0.29 | $0.26 | 20098 |
| 2022-04-08 | 0.29 | $0.28 | 715 |
| 2022-04-07 | 0.28 | $0.28 | 2490 |
| 2022-04-06 | 0.28 | $0.30 | 2500 |
| 2022-04-05 | 0.28 | $0.31 | 900 |
| 2022-04-04 | 0.28 | $0.31 | 1000 |
| 2022-04-01 | 0.28 | $0.29 | 3600 |
| 2022-03-31 | 0.28 | $0.28 | 20300 |
| 2022-03-30 | 0.28 | $0.29 | 10501 |
| 2022-03-29 | 0.28 | $0.29 | 21377 |
| 2022-03-28 | 0.28 | $0.28 | 5150 |
| 2022-03-25 | 0.28 | $0.30 | 9652 |
| 2022-03-24 | 0.28 | $0.27 | 6259 |
| 2022-03-23 | 0.28 | $0.27 | 6000 |
| 2022-03-22 | 0.28 | $0.28 | 23500 |
| 2022-03-21 | 0.28 | $0.29 | 24641 |
| 2022-03-18 | 0.28 | $0.30 | 500 |
| 2022-03-17 | 0.28 | $0.28 | 46448 |
| 2022-03-16 | 0.29 | $0.28 | 25451 |
| 2022-03-15 | 0.29 | $0.27 | 6606 |
| 2022-03-14 | 0.29 | $0.27 | 11946 |
| 2022-03-11 | 0.30 | $0.26 | 3489 |
| 2022-03-10 | 0.30 | $0.28 | — |
| 2022-03-09 | 0.30 | $0.28 | 19200 |
| 2022-03-08 | 0.30 | $0.26 | 20485 |
| 2022-03-07 | 0.30 | $0.27 | 1000 |
| 2022-03-04 | 0.31 | $0.28 | 2600 |
| 2022-03-03 | 0.31 | $0.28 | 25100 |
| 2022-03-02 | 0.31 | $0.29 | 34000 |
| 2022-03-01 | 0.31 | $0.28 | 126 |
| 2022-02-28 | 0.31 | $0.28 | 26048 |
| 2022-02-25 | 0.31 | $0.30 | 17190 |
| 2022-02-24 | 0.31 | $0.29 | 22669 |
| 2022-02-23 | 0.31 | $0.30 | 1005 |
| 2022-02-22 | 0.32 | $0.31 | 13804 |
| 2022-02-18 | 0.32 | $0.31 | 2700 |
| 2022-02-17 | 0.32 | $0.31 | 11490 |
| 2022-02-16 | 0.32 | $0.33 | 43803 |
| 2022-02-15 | 0.32 | $0.33 | 37902 |
| 2022-02-14 | 0.32 | $0.35 | 2000 |
| 2022-02-11 | 0.32 | $0.33 | 108752 |
| 2022-02-10 | 0.32 | $0.32 | 2000 |
| 2022-02-09 | 0.33 | $0.32 | 10200 |
| 2022-02-08 | 0.33 | $0.30 | 4560 |
| 2022-02-07 | 0.33 | $0.30 | 19670 |
| 2022-02-04 | 0.34 | $0.31 | 8652 |
| 2022-02-03 | 0.34 | $0.30 | 24069 |
| 2022-02-02 | 0.34 | $0.30 | 19100 |
| 2022-02-01 | 0.34 | $0.33 | 764 |
| 2022-01-31 | 0.35 | $0.31 | 14850 |
| 2022-01-28 | 0.35 | $0.31 | 83821 |
| 2022-01-27 | 0.35 | $0.29 | 12970 |
| 2022-01-26 | 0.35 | $0.32 | 6100 |
| 2022-01-25 | 0.35 | $0.32 | 2700 |
| 2022-01-24 | 0.35 | $0.32 | 18709 |
| 2022-01-21 | 0.35 | $0.35 | 1000 |
| 2022-01-20 | 0.35 | $0.35 | 70 |
| 2022-01-19 | 0.35 | $0.35 | 10857 |
| 2022-01-18 | 0.35 | $0.35 | 68834 |
| 2022-01-14 | 0.35 | $0.35 | 1990 |
| 2022-01-13 | 0.35 | $0.35 | 25312 |
| 2022-01-12 | 0.35 | $0.38 | 900 |
| 2022-01-11 | 0.34 | $0.37 | 47565 |
| 2022-01-10 | 0.34 | $0.38 | 1000 |
| 2022-01-07 | 0.34 | $0.35 | 3100 |
| 2022-01-06 | 0.34 | $0.35 | 1400 |
| 2022-01-05 | 0.34 | $0.34 | 22100 |
| 2022-01-04 | 0.34 | $0.36 | 10000 |
| 2022-01-03 | 0.33 | $0.38 | 13250 |
| 2021-12-31 | 0.33 | $0.35 | 22405 |
| 2021-12-30 | 0.33 | $0.34 | 103679 |
| 2021-12-29 | 0.33 | $0.31 | 40253 |
| 2021-12-28 | 0.33 | $0.36 | 1407 |
| 2021-12-27 | 0.33 | $0.36 | 53760 |
| 2021-12-23 | 0.33 | $0.33 | 18010 |
| 2021-12-22 | 0.34 | $0.33 | 1200 |
| 2021-12-21 | 0.34 | $0.32 | 11400 |
| 2021-12-20 | 0.34 | $0.33 | 22923 |
| 2021-12-17 | 0.34 | $0.32 | 55157 |
| 2021-12-16 | 0.35 | $0.32 | 15682 |
| 2021-12-15 | 0.35 | $0.32 | 10110 |
| 2021-12-14 | 0.35 | $0.33 | 20150 |
| 2021-12-13 | 0.36 | $0.33 | 29382 |
| 2021-12-10 | 0.36 | $0.35 | 38418 |
| 2021-12-09 | 0.36 | $0.32 | 46909 |
| 2021-12-08 | 0.37 | $0.33 | 12490 |
| 2021-12-07 | 0.37 | $0.33 | 20923 |
| 2021-12-06 | 0.37 | $0.33 | 6140 |
| 2021-12-03 | 0.38 | $0.33 | 22560 |
| 2021-12-02 | 0.38 | $0.34 | 29201 |
| 2021-12-01 | 0.39 | $0.34 | 7298 |
| 2021-11-30 | 0.39 | $0.35 | 99300 |
| 2021-11-29 | 0.39 | $0.35 | 211615 |
| 2021-11-26 | 0.40 | $0.36 | 34224 |
| 2021-11-24 | 0.40 | $0.38 | 46811 |
| 2021-11-23 | 0.40 | $0.38 | 47106 |
| 2021-11-22 | 0.41 | $0.39 | 9125 |
| 2021-11-19 | 0.41 | $0.40 | 35126 |
| 2021-11-18 | 0.41 | $0.36 | 59866 |
| 2021-11-17 | 0.41 | $0.38 | 41821 |
| 2021-11-16 | 0.41 | $0.40 | 127893 |
| 2021-11-15 | 0.42 | $0.42 | 92950 |
| 2021-11-12 | 0.41 | $0.42 | 41560 |
| 2021-11-11 | 0.42 | $0.39 | 36927 |
| 2021-11-10 | 0.42 | $0.36 | 53009 |
| 2021-11-09 | 0.42 | $0.40 | 43608 |
| 2021-11-08 | 0.43 | $0.40 | 86799 |
| 2021-11-05 | 0.43 | $0.41 | 120988 |
| 2021-11-04 | 0.43 | $0.40 | 36903 |
| 2021-11-03 | 0.43 | $0.42 | 9728 |
| 2021-11-02 | 0.43 | $0.42 | 24775 |
| 2021-11-01 | 0.43 | $0.42 | 24775 |
| 2021-10-29 | 0.43 | $0.42 | 16549 |
| 2021-10-28 | 0.43 | $0.42 | 9749 |
| 2021-10-27 | 0.43 | $0.42 | 106200 |
| 2021-10-26 | 0.43 | $0.43 | 14894 |
| 2021-10-25 | 0.43 | $0.43 | 40238 |
| 2021-10-22 | 0.44 | $0.43 | 16230 |
| 2021-10-21 | 0.44 | $0.42 | 21371 |
| 2021-10-20 | 0.44 | $0.43 | 51407 |
| 2021-10-19 | 0.44 | $0.42 | 97272 |
| 2021-10-18 | 0.44 | $0.42 | 73049 |
| 2021-10-15 | 0.44 | $0.44 | 5250 |
| 2021-10-14 | 0.44 | $0.44 | 29259 |
| 2021-10-13 | 0.44 | $0.46 | 29763 |
| 2021-10-12 | 0.45 | $0.45 | 32969 |
| 2021-10-11 | 0.45 | $0.46 | 3580 |
| 2021-10-08 | 0.46 | $0.45 | 33261 |
| 2021-10-07 | 0.46 | $0.41 | 50 |
| 2021-10-06 | 0.47 | $0.41 | 20565 |
| 2021-10-05 | 0.48 | $0.43 | 110700 |
| 2021-10-04 | 0.48 | $0.45 | 96424 |
| 2021-10-01 | 0.49 | $0.44 | 195668 |
| 2021-09-30 | 0.49 | $0.43 | 3749 |
| 2021-09-29 | 0.50 | $0.43 | 46087 |
| 2021-09-28 | 0.50 | $0.45 | 18781 |
| 2021-09-27 | 0.51 | $0.44 | 118099 |
| 2021-09-24 | 0.52 | $0.45 | 14778 |
| 2021-09-23 | 0.53 | $0.46 | 20164 |
| 2021-09-22 | 0.53 | $0.45 | 40242 |
| 2021-09-21 | 0.54 | $0.44 | 19094 |
| 2021-09-20 | 0.54 | $0.42 | 44816 |
| 2021-09-17 | 0.55 | $0.45 | 42073 |
| 2021-09-16 | 0.55 | $0.52 | 37711 |
| 2021-09-15 | 0.56 | $0.54 | 5238 |
| 2021-09-14 | 0.56 | $0.50 | 48487 |
| 2021-09-13 | 0.56 | $0.56 | 39494 |
| 2021-09-10 | 0.57 | $0.58 | 35689 |
| 2021-09-09 | 0.57 | $0.56 | 11593 |
| 2021-09-08 | 0.57 | $0.52 | 13156 |
| 2021-09-07 | 0.58 | $0.56 | 29503 |
| 2021-09-03 | 0.58 | $0.54 | 17842 |
| 2021-09-02 | 0.59 | $0.56 | 22157 |
| 2021-09-01 | 0.59 | $0.53 | 79294 |
| 2021-08-31 | 0.60 | $0.53 | 68645 |
| 2021-08-30 | 0.61 | $0.58 | 26344 |
| 2021-08-27 | 0.61 | $0.59 | 17315 |
| 2021-08-26 | 0.62 | $0.61 | 22820 |
| 2021-08-25 | 0.63 | $0.58 | 106858 |
| 2021-08-24 | 0.63 | $0.58 | 33795 |
| 2021-08-23 | 0.64 | $0.54 | 33805 |
| 2021-08-20 | 0.64 | $0.55 | 23050 |
| 2021-08-19 | 0.65 | $0.56 | 7855 |
| 2021-08-18 | 0.66 | $0.56 | 62250 |
| 2021-08-17 | 0.67 | $0.57 | 38174 |
| 2021-08-16 | 0.67 | $0.59 | 29554 |
| 2021-08-13 | 0.68 | $0.63 | 238137 |
| 2021-08-12 | 0.68 | $0.63 | 238137 |
| 2021-08-11 | 0.69 | $0.60 | 134063 |
| 2021-08-10 | 0.69 | $0.63 | 38380 |
| 2021-08-09 | 0.70 | $0.63 | 53840 |
| 2021-08-06 | 0.71 | $0.64 | 29749 |
| 2021-08-05 | 0.72 | $0.67 | 86409 |
| 2021-08-04 | 0.72 | $0.68 | 53209 |
| 2021-08-03 | 0.73 | $0.70 | 32633 |
| 2021-08-02 | 0.74 | $0.73 | 5837 |
| 2021-07-30 | 0.75 | $0.71 | 475 |
| 2021-07-29 | 0.75 | $0.71 | 12270 |
| 2021-07-28 | 0.75 | $0.70 | 11075 |
| 2021-07-27 | 0.76 | $0.67 | 8713 |
| 2021-07-26 | 0.77 | $0.69 | 22084 |
| 2021-07-23 | 0.78 | $0.71 | 11355 |
| 2021-07-22 | 0.78 | $0.72 | 19032 |
| 2021-07-21 | 0.79 | $0.71 | 28336 |
| 2021-07-20 | 0.79 | $0.70 | 33149 |
| 2021-07-19 | 0.80 | $0.69 | 29690 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.11
2026-07-16
Close Price
$0.10
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.14
Maximum
0.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.11 | $0.10 | 200 |
| 2026-07-15 | 0.11 | $0.09 | 5000 |
| 2026-07-14 | 0.11 | $0.09 | 5000 |
| 2026-07-13 | 0.11 | $0.09 | 5000 |
| 2026-07-10 | 0.11 | $0.09 | 5600 |
| 2026-07-09 | 0.11 | $0.09 | 52140 |
| 2026-07-08 | 0.12 | $0.12 | 10000 |
| 2026-07-07 | 0.11 | $0.12 | 10000 |
| 2026-07-06 | 0.11 | $0.12 | 10000 |
| 2026-07-02 | 0.11 | $0.12 | 10000 |
| 2026-07-01 | 0.11 | $0.12 | 10000 |
| 2026-06-30 | 0.11 | $0.10 | 10000 |
| 2026-06-29 | 0.11 | $0.11 | 10000 |
| 2026-06-26 | 0.11 | $0.11 | 20000 |
| 2026-06-25 | 0.11 | $0.11 | 5000 |
| 2026-06-24 | 0.12 | $0.11 | 5000 |
| 2026-06-23 | 0.12 | $0.11 | 5000 |
| 2026-06-22 | 0.12 | $0.10 | 5549 |
| 2026-06-18 | 0.12 | $0.11 | 1770 |
| 2026-06-17 | 0.12 | $0.11 | 1770 |
| 2026-06-16 | 0.12 | $0.11 | 1770 |
| 2026-06-15 | 0.12 | $0.11 | 1770 |
| 2026-06-12 | 0.12 | $0.11 | 1770 |
| 2026-06-11 | 0.13 | $0.11 | 1770 |
| 2026-06-10 | 0.13 | $0.11 | 200 |
| 2026-06-09 | 0.13 | $0.13 | — |
| 2026-06-08 | 0.13 | $0.12 | 800 |
| 2026-06-05 | 0.13 | $0.13 | 1770 |
| 2026-06-04 | 0.13 | $0.13 | — |
| 2026-06-03 | 0.13 | $0.13 | 1770 |
| 2026-06-02 | 0.13 | $0.13 | 1770 |
| 2026-06-01 | 0.13 | $0.13 | 1770 |
| 2026-05-29 | 0.13 | $0.13 | 1770 |
| 2026-05-28 | 0.13 | $0.13 | 1770 |
| 2026-05-27 | 0.13 | $0.13 | 1770 |
| 2026-05-26 | 0.13 | $0.13 | 1770 |
| 2026-05-22 | 0.13 | $0.14 | 1770 |
| 2026-05-21 | 0.13 | $0.14 | 1770 |
| 2026-05-20 | 0.13 | $0.14 | 1770 |
| 2026-05-19 | 0.13 | $0.13 | 8516 |
| 2026-05-18 | 0.13 | $0.13 | 1770 |
| 2026-05-15 | 0.13 | $0.13 | — |
| 2026-05-14 | 0.13 | $0.13 | 1770 |
| 2026-05-13 | 0.13 | $0.13 | 1770 |
| 2026-05-12 | 0.13 | $0.13 | 1770 |
| 2026-05-11 | 0.13 | $0.13 | 1770 |
| 2026-05-08 | 0.13 | $0.13 | 1770 |
| 2026-05-07 | 0.13 | $0.14 | 1800 |
| 2026-05-06 | 0.13 | $0.14 | 7020 |
| 2026-05-05 | 0.12 | $0.14 | 80 |
| 2026-05-04 | 0.12 | $0.14 | 2000 |
| 2026-05-01 | 0.12 | $0.13 | 80 |
| 2026-04-30 | 0.12 | $0.13 | 80 |
| 2026-04-29 | 0.12 | $0.13 | 9600 |
| 2026-04-28 | 0.12 | $0.12 | 1333 |
| 2026-04-27 | 0.12 | $0.12 | 1333 |
| 2026-04-24 | 0.12 | $0.12 | 1333 |
| 2026-04-23 | 0.12 | $0.12 | 12500 |
| 2026-04-22 | 0.11 | $0.12 | 12500 |
| 2026-04-21 | 0.11 | $0.12 | 12500 |
| 2026-04-20 | 0.11 | $0.12 | 1040 |
| 2026-04-17 | 0.11 | $0.11 | 12500 |
| 2026-04-16 | 0.11 | $0.11 | 12500 |
| 2026-04-15 | 0.12 | $0.11 | 12500 |
| 2026-04-14 | 0.12 | $0.11 | 12500 |
| 2026-04-13 | 0.12 | $0.11 | 12500 |
| 2026-04-10 | 0.12 | $0.12 | 12500 |
| 2026-04-09 | 0.12 | $0.12 | 12500 |
| 2026-04-08 | 0.12 | $0.12 | 13527 |
| 2026-04-07 | 0.12 | $0.13 | 600 |
| 2026-04-06 | 0.12 | $0.13 | 30229 |
| 2026-04-02 | 0.11 | $0.11 | 7221 |
| 2026-04-01 | 0.12 | $0.12 | 7221 |
| 2026-03-31 | 0.12 | $0.12 | 7221 |
| 2026-03-30 | 0.12 | $0.12 | 7221 |
| 2026-03-27 | 0.12 | $0.12 | 7221 |
| 2026-03-26 | 0.12 | $0.12 | 7221 |
| 2026-03-25 | 0.12 | $0.12 | 7221 |
| 2026-03-24 | 0.12 | $0.12 | 7221 |
| 2026-03-23 | 0.12 | $0.12 | 7221 |
| 2026-03-20 | 0.12 | $0.11 | 7221 |
| 2026-03-19 | 0.12 | $0.12 | — |
| 2026-03-18 | 0.12 | $0.12 | 18000 |
| 2026-03-17 | 0.12 | $0.12 | 7221 |
| 2026-03-16 | 0.12 | $0.11 | 10100 |
| 2026-03-13 | 0.12 | $0.11 | 7221 |
| 2026-03-12 | 0.12 | $0.11 | 7221 |
| 2026-03-11 | 0.12 | $0.12 | 7221 |
| 2026-03-10 | 0.12 | $0.12 | 7221 |
| 2026-03-09 | 0.12 | $0.12 | 7221 |
| 2026-03-06 | 0.12 | $0.11 | — |
| 2026-03-05 | 0.12 | $0.11 | 7221 |
| 2026-03-04 | 0.12 | $0.11 | 7221 |
| 2026-03-03 | 0.12 | $0.11 | — |
| 2026-03-02 | 0.12 | $0.11 | 3000 |
| 2026-02-27 | 0.12 | $0.12 | — |
| 2026-02-26 | 0.12 | $0.12 | — |
| 2026-02-25 | 0.12 | $0.12 | — |
| 2026-02-24 | 0.12 | $0.12 | — |
| 2026-02-23 | 0.12 | $0.12 | — |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | 1040 |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | 2000 |
| 2026-02-12 | 0.12 | $0.11 | — |
| 2026-02-11 | 0.12 | $0.11 | — |
| 2026-02-10 | 0.12 | $0.11 | — |
| 2026-02-09 | 0.12 | $0.11 | — |
| 2026-02-06 | 0.12 | $0.11 | 31600 |
| 2026-02-05 | 0.12 | $0.11 | 29000 |
| 2026-02-04 | 0.12 | $0.11 | 29000 |
| 2026-02-03 | 0.12 | $0.12 | 29000 |
| 2026-02-02 | 0.12 | $0.12 | — |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 29000 |
| 2026-01-28 | 0.12 | $0.12 | 29000 |
| 2026-01-27 | 0.12 | $0.12 | 29000 |
| 2026-01-26 | 0.12 | $0.11 | 29000 |
| 2026-01-23 | 0.12 | $0.11 | 29000 |
| 2026-01-22 | 0.12 | $0.11 | 29000 |
| 2026-01-21 | 0.12 | $0.12 | 29000 |
| 2026-01-20 | 0.12 | $0.12 | 29000 |
| 2026-01-16 | 0.12 | $0.12 | 29000 |
| 2026-01-15 | 0.12 | $0.13 | 29000 |
| 2026-01-14 | 0.12 | $0.13 | 29000 |
| 2026-01-13 | 0.12 | $0.13 | 29000 |
| 2026-01-12 | 0.12 | $0.13 | 32826 |
| 2026-01-09 | 0.12 | $0.13 | 15000 |
| 2026-01-08 | 0.12 | $0.13 | 15000 |
| 2026-01-07 | 0.12 | $0.13 | 15000 |
| 2026-01-06 | 0.12 | $0.13 | 3500 |
| 2026-01-05 | 0.12 | $0.11 | 15000 |
| 2026-01-02 | 0.12 | $0.12 | 15000 |
| 2025-12-31 | 0.12 | $0.12 | 15000 |
| 2025-12-30 | 0.12 | $0.12 | 15000 |
| 2025-12-29 | 0.12 | $0.11 | 16200 |
| 2025-12-26 | 0.12 | $0.11 | 5800 |
| 2025-12-24 | 0.12 | $0.11 | 3000 |
| 2025-12-23 | 0.12 | $0.13 | 100 |
| 2025-12-22 | 0.12 | $0.13 | 540 |
| 2025-12-19 | 0.12 | $0.12 | 2110 |
| 2025-12-18 | 0.12 | $0.11 | 800 |
| 2025-12-17 | 0.12 | $0.11 | 100 |
| 2025-12-16 | 0.13 | $0.11 | 1000 |
| 2025-12-15 | 0.13 | $0.12 | — |
| 2025-12-12 | 0.13 | $0.12 | — |
| 2025-12-11 | 0.13 | $0.12 | 2000 |
| 2025-12-10 | 0.13 | $0.13 | 2100 |
| 2025-12-09 | 0.13 | $0.15 | 1000 |
| 2025-12-08 | 0.13 | $0.15 | 1000 |
| 2025-12-05 | 0.13 | $0.15 | 1000 |
| 2025-12-04 | 0.13 | $0.15 | 1000 |
| 2025-12-03 | 0.12 | $0.15 | 1000 |
| 2025-12-02 | 0.12 | $0.15 | 1505 |
| 2025-12-01 | 0.12 | $0.15 | 1000 |
| 2025-11-28 | 0.11 | $0.13 | — |
| 2025-11-26 | 0.11 | $0.13 | 2400 |
| 2025-11-25 | 0.11 | $0.11 | 4400 |
| 2025-11-24 | 0.11 | $0.10 | 8500 |
| 2025-11-21 | 0.11 | $0.10 | 8500 |
| 2025-11-20 | 0.11 | $0.10 | 8500 |
| 2025-11-19 | 0.11 | $0.11 | 8500 |
| 2025-11-18 | 0.11 | $0.11 | 8500 |
| 2025-11-17 | 0.11 | $0.12 | 8500 |
| 2025-11-14 | 0.11 | $0.11 | 8500 |
| 2025-11-13 | 0.11 | $0.12 | 18500 |
| 2025-11-12 | 0.11 | $0.10 | 19500 |
| 2025-11-11 | 0.11 | $0.10 | 19500 |
| 2025-11-10 | 0.11 | $0.10 | 19500 |
| 2025-11-07 | 0.11 | $0.10 | 19500 |
| 2025-11-06 | 0.12 | $0.10 | 129700 |
| 2025-11-05 | 0.12 | $0.12 | 5000 |
| 2025-11-04 | 0.12 | $0.12 | 5000 |
| 2025-11-03 | 0.12 | $0.12 | 5000 |
| 2025-10-31 | 0.12 | $0.12 | 5000 |
| 2025-10-30 | 0.12 | $0.12 | 5000 |
| 2025-10-29 | 0.12 | $0.12 | 5000 |
| 2025-10-28 | 0.12 | $0.12 | 8901 |
| 2025-10-27 | 0.12 | $0.12 | 5020 |
| 2025-10-24 | 0.12 | $0.12 | 1900 |
| 2025-10-23 | 0.12 | $0.11 | 1842 |
| 2025-10-22 | 0.12 | $0.11 | — |
| 2025-10-21 | 0.12 | $0.11 | 820 |
| 2025-10-20 | 0.12 | $0.11 | 41331 |
| 2025-10-17 | 0.12 | $0.13 | 3521 |
| 2025-10-16 | 0.12 | $0.13 | — |
| 2025-10-15 | 0.12 | $0.13 | 25000 |
| 2025-10-14 | 0.12 | $0.12 | 18800 |
| 2025-10-13 | 0.12 | $0.11 | 500 |
| 2025-10-10 | 0.12 | $0.12 | 431 |
| 2025-10-09 | 0.12 | $0.12 | 21900 |
| 2025-10-08 | 0.12 | $0.11 | — |
| 2025-10-07 | 0.12 | $0.11 | — |
| 2025-10-06 | 0.12 | $0.11 | 44525 |
| 2025-10-03 | 0.12 | $0.12 | 10500 |
| 2025-10-02 | 0.12 | $0.11 | — |
| 2025-10-01 | 0.12 | $0.11 | 8800 |
| 2025-09-30 | 0.12 | $0.12 | 5000 |
| 2025-09-29 | 0.12 | $0.12 | 18000 |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | 100 |
| 2025-09-24 | 0.12 | $0.11 | 211 |
| 2025-09-23 | 0.12 | $0.12 | 22100 |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | 200 |
| 2025-09-18 | 0.12 | $0.12 | 10000 |
| 2025-09-17 | 0.12 | $0.12 | 2000 |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | 130000 |
| 2025-09-12 | 0.12 | $0.11 | — |
| 2025-09-11 | 0.12 | $0.11 | 7000 |
| 2025-09-10 | 0.12 | $0.10 | 4700 |
| 2025-09-09 | 0.12 | $0.11 | 48500 |
| 2025-09-08 | 0.12 | $0.11 | 200 |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.13 | $0.11 | 100 |
| 2025-09-03 | 0.13 | $0.12 | 500 |
| 2025-09-02 | 0.13 | $0.11 | — |
| 2025-08-29 | 0.13 | $0.11 | — |
| 2025-08-28 | 0.13 | $0.11 | 3300 |
| 2025-08-27 | 0.13 | $0.11 | 33010 |
| 2025-08-26 | 0.13 | $0.12 | — |
| 2025-08-25 | 0.14 | $0.12 | 5100 |
| 2025-08-22 | 0.14 | $0.12 | 2000 |
| 2025-08-21 | 0.14 | $0.13 | 2000 |
| 2025-08-20 | 0.14 | $0.14 | 25000 |
| 2025-08-19 | 0.14 | $0.14 | — |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | 5000 |
| 2025-08-14 | 0.14 | $0.13 | — |
| 2025-08-13 | 0.14 | $0.13 | — |
| 2025-08-12 | 0.14 | $0.13 | — |
| 2025-08-11 | 0.14 | $0.13 | — |
| 2025-08-08 | 0.14 | $0.13 | 4000 |
| 2025-08-07 | 0.15 | $0.14 | 11500 |
| 2025-08-06 | 0.15 | $0.14 | 300 |
| 2025-08-05 | 0.15 | $0.14 | 46800 |
| 2025-08-04 | 0.15 | $0.14 | — |
| 2025-08-01 | 0.15 | $0.14 | 9500 |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.15 | $0.15 | 2540 |
| 2025-07-29 | 0.15 | $0.14 | — |
| 2025-07-28 | 0.15 | $0.14 | 10100 |
| 2025-07-25 | 0.15 | $0.15 | — |
| 2025-07-24 | 0.15 | $0.15 | — |
| 2025-07-23 | 0.15 | $0.15 | 3600 |
| 2025-07-22 | 0.15 | $0.14 | 5000 |
| 2025-07-21 | 0.16 | $0.15 | 1710 |
| 2025-07-18 | 0.16 | $0.17 | 1000 |
| 2025-07-17 | 0.16 | $0.17 | 300 |
| 2025-07-16 | 0.15 | $0.15 | 900 |
| 2025-07-15 | 0.15 | $0.19 | 5000 |
| 2025-07-14 | 0.15 | $0.18 | 5400 |
| 2025-07-11 | 0.15 | $0.15 | 900 |
| 2025-07-10 | 0.15 | $0.17 | 96000 |
| 2025-07-09 | 0.14 | $0.18 | 6006 |
| 2025-07-08 | 0.14 | $0.20 | 1200 |
| 2025-07-07 | 0.13 | $0.19 | 5000 |
| 2025-07-03 | 0.13 | $0.22 | 500 |
| 2025-07-02 | 0.12 | $0.20 | 7749 |
| 2025-07-01 | 0.11 | $0.21 | 13750 |
| 2025-06-30 | 0.10 | $0.21 | 19800 |
| 2025-06-27 | 0.09 | $0.20 | 8010 |
| 2025-06-26 | 0.08 | $0.19 | 1405 |
| 2025-06-25 | 0.07 | $0.17 | 104108 |
| 2025-06-24 | 0.05 | $0.16 | 45039 |
| 2025-06-23 | 0.04 | $0.15 | 1050 |
| 2025-06-20 | 0.03 | $0.09 | — |
| 2025-06-18 | 0.03 | $0.09 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 11000 |
| 2025-06-13 | 0.02 | $0.01 | 100300 |
| 2025-06-12 | 0.02 | $0.02 | 5000 |
| 2025-06-11 | 0.02 | $0.03 | 101 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 10000 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | 11200 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | 5003 |
| 2025-05-30 | 0.02 | $0.03 | 300 |
| 2025-05-29 | 0.02 | $0.03 | — |
| 2025-05-28 | 0.02 | $0.03 | 16500 |
| 2025-05-27 | 0.02 | $0.03 | 550000 |
| 2025-05-23 | 0.02 | $0.02 | 20200 |
| 2025-05-22 | 0.02 | $0.02 | 674500 |
| 2025-05-21 | 0.02 | $0.03 | 14504 |
| 2025-05-20 | 0.02 | $0.02 | 686000 |
| 2025-05-19 | 0.02 | $0.03 | 30100 |
| 2025-05-16 | 0.01 | $0.02 | — |
| 2025-05-15 | 0.01 | $0.02 | 49108 |
| 2025-05-14 | 0.01 | $0.02 | 686000 |
| 2025-05-13 | 0.01 | $0.02 | 1.3M |
| 2025-05-12 | 0.01 | $0.02 | 30200 |
| 2025-05-09 | 0.01 | $0.02 | 7000 |
| 2025-05-08 | 0.01 | $0.02 | 54609 |
| 2025-05-07 | 0.01 | $0.02 | 299700 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 42000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 48447 |
| 2025-04-29 | 0.01 | $0.00 | 74200 |
| 2025-04-28 | 0.01 | $0.01 | 641846 |
| 2025-04-25 | 0.01 | $0.00 | 23400 |
| 2025-04-24 | 0.01 | $0.00 | — |
| 2025-04-23 | 0.01 | $0.00 | 900 |
| 2025-04-22 | 0.01 | $0.00 | 200 |
| 2025-04-21 | 0.01 | $0.00 | 62800 |
| 2025-04-17 | 0.01 | $0.00 | 1901 |
| 2025-04-16 | 0.01 | $0.00 | 3000 |
| 2025-04-15 | 0.01 | $0.00 | 17500 |
| 2025-04-14 | 0.01 | $0.01 | 100000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 10700 |
| 2025-04-09 | 0.01 | $0.00 | 5900 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 40000 |
| 2025-04-04 | 0.01 | $0.01 | 40000 |
| 2025-04-03 | 0.01 | $0.00 | 40000 |
| 2025-04-02 | 0.01 | $0.00 | 40000 |
| 2025-04-01 | 0.02 | $0.01 | 10600 |
| 2025-03-31 | 0.02 | $0.01 | 43000 |
| 2025-03-28 | 0.02 | $0.01 | — |
| 2025-03-27 | 0.02 | $0.01 | 86500 |
| 2025-03-26 | 0.02 | $0.01 | 92500 |
| 2025-03-25 | 0.02 | $0.01 | 137500 |
| 2025-03-24 | 0.02 | $0.02 | 4000 |
| 2025-03-21 | 0.02 | $0.02 | 3000 |
| 2025-03-20 | 0.02 | $0.02 | 4000 |
| 2025-03-19 | 0.02 | $0.02 | 300 |
| 2025-03-18 | 0.02 | $0.03 | — |
| 2025-03-17 | 0.02 | $0.03 | — |
| 2025-03-14 | 0.02 | $0.03 | 13000 |
| 2025-03-13 | 0.02 | $0.02 | 14000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 65100 |
| 2025-03-10 | 0.02 | $0.02 | 20000 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 11848 |
| 2025-03-05 | 0.02 | $0.02 | 10000 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 50013 |
| 2025-02-28 | 0.03 | $0.02 | 20000 |
| 2025-02-27 | 0.03 | $0.03 | 190000 |
| 2025-02-26 | 0.03 | $0.03 | 50100 |
| 2025-02-25 | 0.03 | $0.03 | 100100 |
| 2025-02-24 | 0.02 | $0.03 | 102114 |
| 2025-02-21 | 0.02 | $0.03 | 67730 |
| 2025-02-20 | 0.02 | $0.03 | 20000 |
| 2025-02-19 | 0.02 | $0.03 | 500 |
| 2025-02-18 | 0.02 | $0.02 | 73510 |
| 2025-02-14 | 0.02 | $0.02 | 1600 |
| 2025-02-13 | 0.02 | $0.02 | 20000 |
| 2025-02-12 | 0.02 | $0.02 | 100000 |
| 2025-02-11 | 0.02 | $0.02 | 100000 |
| 2025-02-10 | 0.03 | $0.01 | 122513 |
| 2025-02-07 | 0.03 | $0.02 | 67022 |
| 2025-02-06 | 0.03 | $0.02 | 60700 |
| 2025-02-05 | 0.03 | $0.02 | 10000 |
| 2025-02-04 | 0.03 | $0.02 | 133000 |
| 2025-02-03 | 0.03 | $0.02 | 101000 |
| 2025-01-31 | 0.03 | $0.02 | 3333 |
| 2025-01-30 | 0.03 | $0.02 | 15200 |
| 2025-01-29 | 0.03 | $0.02 | 1000 |
| 2025-01-28 | 0.04 | $0.02 | 51500 |
| 2025-01-27 | 0.04 | $0.02 | 608 |
| 2025-01-24 | 0.04 | $0.02 | 77001 |
| 2025-01-23 | 0.04 | $0.02 | 37700 |
| 2025-01-22 | 0.04 | $0.02 | 15413 |
| 2025-01-21 | 0.05 | $0.03 | 949506 |
| 2025-01-17 | 0.05 | $0.05 | 6100 |
| 2025-01-16 | 0.05 | $0.05 | 52000 |
| 2025-01-15 | 0.05 | $0.05 | 25000 |
| 2025-01-14 | 0.05 | $0.05 | 2000 |
| 2025-01-13 | 0.05 | $0.05 | 35900 |
| 2025-01-10 | 0.05 | $0.05 | 26348 |
| 2025-01-08 | 0.05 | $0.05 | 4000 |
| 2025-01-07 | 0.05 | $0.05 | 34041 |
| 2025-01-06 | 0.05 | $0.05 | 82000 |
| 2025-01-03 | 0.05 | $0.05 | 320615 |
| 2025-01-02 | 0.05 | $0.04 | — |
| 2024-12-31 | 0.05 | $0.04 | 5000 |
| 2024-12-30 | 0.05 | $0.04 | 5000 |
| 2024-12-27 | 0.05 | $0.04 | 14900 |
| 2024-12-26 | 0.05 | $0.04 | 5400 |
| 2024-12-24 | 0.05 | $0.04 | 14500 |
| 2024-12-23 | 0.05 | $0.04 | 6435 |
| 2024-12-20 | 0.05 | $0.04 | 7800 |
| 2024-12-19 | 0.05 | $0.04 | 63700 |
| 2024-12-18 | 0.05 | $0.04 | 94500 |
| 2024-12-17 | 0.06 | $0.05 | 36700 |
| 2024-12-16 | 0.06 | $0.05 | 103739 |
| 2024-12-13 | 0.06 | $0.06 | 23300 |
| 2024-12-12 | 0.06 | $0.05 | 109874 |
| 2024-12-11 | 0.06 | $0.06 | 127700 |
| 2024-12-10 | 0.06 | $0.05 | 56937 |
| 2024-12-09 | 0.06 | $0.05 | 13600 |
| 2024-12-06 | 0.06 | $0.05 | 10400 |
| 2024-12-05 | 0.06 | $0.06 | 36100 |
| 2024-12-04 | 0.06 | $0.06 | 9800 |
| 2024-12-03 | 0.06 | $0.06 | 60000 |
| 2024-12-02 | 0.06 | $0.06 | 109725 |
| 2024-11-29 | 0.06 | $0.06 | 75800 |
| 2024-11-27 | 0.06 | $0.06 | 10000 |
| 2024-11-26 | 0.06 | $0.06 | 10000 |
| 2024-11-25 | 0.06 | $0.06 | 10000 |
| 2024-11-22 | 0.06 | $0.06 | 1700 |
| 2024-11-21 | 0.06 | $0.06 | 10000 |
| 2024-11-20 | 0.06 | $0.06 | 10120 |
| 2024-11-19 | 0.06 | $0.06 | 1.2M |
| 2024-11-18 | 0.07 | $0.06 | 44000 |
| 2024-11-15 | 0.07 | $0.07 | 800 |
| 2024-11-14 | 0.07 | $0.06 | 44000 |
| 2024-11-13 | 0.07 | $0.07 | 91300 |
| 2024-11-12 | 0.07 | $0.06 | 75000 |
| 2024-11-11 | 0.07 | $0.06 | 83300 |
| 2024-11-08 | 0.07 | $0.07 | 5000 |
| 2024-11-07 | 0.07 | $0.07 | 5000 |
| 2024-11-06 | 0.07 | $0.06 | — |
| 2024-11-05 | 0.07 | $0.06 | — |
| 2024-11-04 | 0.07 | $0.06 | 5000 |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 83540 |
| 2024-10-30 | 0.07 | $0.07 | 20000 |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | 20000 |
| 2024-10-24 | 0.07 | $0.07 | 20000 |
| 2024-10-23 | 0.07 | $0.07 | 20000 |
| 2024-10-22 | 0.07 | $0.07 | 7000 |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.06 | 23200 |
| 2024-10-17 | 0.07 | $0.07 | 20000 |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 4000 |
| 2024-10-14 | 0.07 | $0.07 | 20000 |
| 2024-10-11 | 0.07 | $0.07 | 1000 |
| 2024-10-10 | 0.07 | $0.07 | 20000 |
| 2024-10-09 | 0.07 | $0.07 | 70000 |
| 2024-10-08 | 0.07 | $0.07 | 25000 |
| 2024-10-07 | 0.07 | $0.07 | 20000 |
| 2024-10-04 | 0.07 | $0.07 | 1000 |
| 2024-10-03 | 0.07 | $0.07 | 1000 |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | 1000 |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | 56600 |
| 2024-09-26 | 0.07 | $0.07 | 10000 |
| 2024-09-25 | 0.07 | $0.07 | 500 |
| 2024-09-24 | 0.07 | $0.07 | 20000 |
| 2024-09-23 | 0.07 | $0.08 | 20000 |
| 2024-09-20 | 0.07 | $0.07 | 20000 |
| 2024-09-19 | 0.07 | $0.07 | 40000 |
| 2024-09-18 | 0.07 | $0.08 | — |
| 2024-09-17 | 0.07 | $0.08 | — |
| 2024-09-16 | 0.07 | $0.08 | 6300 |
| 2024-09-13 | 0.07 | $0.07 | 10000 |
| 2024-09-12 | 0.07 | $0.07 | 10000 |
| 2024-09-11 | 0.07 | $0.07 | 10000 |
| 2024-09-10 | 0.07 | $0.07 | 10308 |
| 2024-09-09 | 0.07 | $0.07 | 264765 |
| 2024-09-06 | 0.07 | $0.07 | 264765 |
| 2024-09-05 | 0.07 | $0.08 | 656800 |
| 2024-09-04 | 0.07 | $0.07 | 5000 |
| 2024-09-03 | 0.07 | $0.07 | 3000 |
| 2024-08-30 | 0.07 | $0.08 | 3000 |
| 2024-08-29 | 0.07 | $0.07 | 134000 |
| 2024-08-28 | 0.07 | $0.07 | 60500 |
| 2024-08-27 | 0.07 | $0.07 | 183300 |
| 2024-08-26 | 0.07 | $0.07 | 900 |
| 2024-08-23 | 0.07 | $0.07 | 9500 |
| 2024-08-22 | 0.07 | $0.07 | 34100 |
| 2024-08-21 | 0.07 | $0.07 | 31213 |
| 2024-08-20 | 0.07 | $0.07 | 9500 |
| 2024-08-19 | 0.07 | $0.07 | 8200 |
| 2024-08-16 | 0.07 | $0.07 | 69218 |
| 2024-08-15 | 0.07 | $0.06 | 10000 |
| 2024-08-14 | 0.07 | $0.06 | 11100 |
| 2024-08-13 | 0.07 | $0.07 | 7000 |
| 2024-08-12 | 0.07 | $0.06 | 117400 |
| 2024-08-09 | 0.07 | $0.07 | 8000 |
| 2024-08-08 | 0.07 | $0.07 | 83700 |
| 2024-08-07 | 0.07 | $0.07 | 186400 |
| 2024-08-06 | 0.07 | $0.07 | 40303 |
| 2024-08-05 | 0.07 | $0.07 | 11300 |
| 2024-08-02 | 0.07 | $0.07 | 1000 |
| 2024-08-01 | 0.07 | $0.06 | 88000 |
| 2024-07-31 | 0.07 | $0.06 | 108100 |
| 2024-07-30 | 0.07 | $0.07 | 2123 |
| 2024-07-29 | 0.07 | $0.07 | 1000 |
| 2024-07-26 | 0.07 | $0.07 | 1000 |
| 2024-07-25 | 0.08 | $0.07 | — |
| 2024-07-24 | 0.08 | $0.07 | 15200 |
| 2024-07-23 | 0.08 | $0.07 | 16800 |
| 2024-07-22 | 0.08 | $0.07 | 31700 |
| 2024-07-19 | 0.08 | $0.07 | 10000 |
| 2024-07-18 | 0.08 | $0.07 | 237151 |
| 2024-07-17 | 0.08 | $0.08 | 6250 |
| 2024-07-16 | 0.08 | $0.08 | 24000 |
| 2024-07-12 | 0.08 | $0.10 | 3000 |
| 2024-07-11 | 0.08 | $0.10 | 41000 |
| 2024-07-09 | 0.08 | $0.09 | 13500 |
| 2024-07-08 | 0.08 | $0.09 | 26000 |
| 2024-07-02 | 0.08 | $0.08 | 39100 |
| 2024-06-28 | 0.08 | $0.08 | 2000 |
| 2024-06-27 | 0.08 | $0.08 | 30512 |
| 2024-06-26 | 0.08 | $0.08 | 15700 |
| 2024-06-25 | 0.08 | $0.08 | 2000 |
| 2024-06-24 | 0.07 | $0.08 | 103393 |
| 2024-06-21 | 0.07 | $0.08 | 10101 |
| 2024-06-20 | 0.07 | $0.08 | 29998 |
| 2024-06-18 | 0.07 | $0.07 | 12000 |
| 2024-06-17 | 0.07 | $0.07 | 10398 |
| 2024-06-14 | 0.07 | $0.07 | 922 |
| 2024-06-13 | 0.07 | $0.08 | 30000 |
| 2024-06-12 | 0.07 | $0.08 | 1000 |
| 2024-06-11 | 0.07 | $0.08 | 1000 |
| 2024-06-10 | 0.07 | $0.08 | 11000 |
| 2024-06-07 | 0.07 | $0.08 | 67372 |
| 2024-06-06 | 0.07 | $0.08 | 4940 |
| 2024-06-05 | 0.07 | $0.08 | 14016 |
| 2024-06-04 | 0.07 | $0.08 | 8595 |
| 2024-06-03 | 0.07 | $0.08 | 234136 |
| 2024-05-31 | 0.07 | $0.10 | 23567 |
| 2024-05-30 | 0.07 | $0.08 | 96025 |
| 2024-05-24 | 0.07 | $0.06 | 48000 |
| 2024-05-22 | 0.07 | $0.06 | 10846 |
| 2024-05-21 | 0.07 | $0.07 | 2000 |
| 2024-05-20 | 0.07 | $0.06 | 11589 |
| 2024-05-17 | 0.07 | $0.06 | 3286 |
| 2024-05-15 | 0.07 | $0.07 | 5000 |
| 2024-05-14 | 0.07 | $0.06 | 52400 |
| 2024-05-10 | 0.07 | $0.07 | 100 |
| 2024-05-07 | 0.07 | $0.07 | 100 |
| 2024-05-06 | 0.07 | $0.06 | 4500 |
| 2024-04-30 | 0.07 | $0.07 | 20000 |
| 2024-04-29 | 0.07 | $0.06 | 10205 |
| 2024-04-26 | 0.07 | $0.06 | 25000 |
| 2024-04-25 | 0.07 | $0.06 | 800 |
| 2024-04-24 | 0.07 | $0.06 | 62000 |
| 2024-04-22 | 0.07 | $0.06 | 2500 |
| 2024-04-19 | 0.07 | $0.06 | 1105 |
| 2024-04-18 | 0.07 | $0.06 | 7000 |
| 2024-04-16 | 0.07 | $0.07 | 1 |
| 2024-04-15 | 0.07 | $0.06 | 1750 |
| 2024-04-12 | 0.07 | $0.07 | 1065 |
| 2024-04-10 | 0.07 | $0.06 | 29950 |
| 2024-04-09 | 0.07 | $0.07 | 149 |
| 2024-04-04 | 0.07 | $0.08 | 1500 |
| 2024-03-28 | 0.07 | $0.08 | 7400 |
| 2024-03-22 | 0.07 | $0.07 | 5000 |
| 2024-03-21 | 0.08 | $0.06 | 24000 |
| 2024-03-20 | 0.08 | $0.07 | 52051 |
| 2024-03-19 | 0.08 | $0.07 | 29005 |
| 2024-03-18 | 0.08 | $0.07 | 352 |
| 2024-03-15 | 0.08 | $0.07 | 2500 |
| 2024-03-14 | 0.08 | $0.08 | 10000 |
| 2024-03-13 | 0.08 | $0.07 | 1000 |
| 2024-03-12 | 0.08 | $0.07 | 1791 |
| 2024-03-11 | 0.08 | $0.07 | 31476 |
| 2024-03-08 | 0.08 | $0.07 | 5450 |
| 2024-03-07 | 0.09 | $0.08 | 20607 |
| 2024-03-06 | 0.09 | $0.07 | 14050 |
| 2024-03-04 | 0.09 | $0.08 | 67100 |
| 2024-03-01 | 0.09 | $0.08 | 580 |
| 2024-02-29 | 0.09 | $0.08 | 110100 |
| 2024-02-28 | 0.09 | $0.09 | 5389 |
| 2024-02-27 | 0.09 | $0.09 | 22751 |
| 2024-02-26 | 0.09 | $0.09 | 13092 |
| 2024-02-23 | 0.09 | $0.09 | 1000 |
| 2024-02-22 | 0.09 | $0.09 | — |
| 2024-02-21 | 0.09 | $0.09 | 80790 |
| 2024-02-20 | 0.09 | $0.10 | 70700 |
| 2024-02-16 | 0.09 | $0.10 | 80086 |
| 2024-02-15 | 0.09 | $0.10 | — |
| 2024-02-14 | 0.09 | $0.10 | 16000 |
| 2024-02-13 | 0.08 | $0.10 | — |
| 2024-02-12 | 0.08 | $0.10 | 44900 |
| 2024-02-09 | 0.08 | $0.10 | 11000 |
| 2024-02-08 | 0.08 | $0.09 | 70000 |
| 2024-02-07 | 0.08 | $0.09 | 17210 |
| 2024-02-06 | 0.08 | $0.09 | 17910 |
| 2024-02-05 | 0.08 | $0.08 | 21440 |
| 2024-02-02 | 0.08 | $0.07 | 4500 |
| 2024-02-01 | 0.08 | $0.07 | 72000 |
| 2024-01-31 | 0.08 | $0.07 | 88471 |
| 2024-01-30 | 0.08 | $0.07 | 10000 |
| 2024-01-29 | 0.08 | $0.07 | 12121 |
| 2024-01-26 | 0.08 | $0.07 | 37765 |
| 2024-01-25 | 0.08 | $0.08 | 86990 |
| 2024-01-24 | 0.08 | $0.08 | 30200 |
| 2024-01-23 | 0.08 | $0.09 | — |
| 2024-01-22 | 0.08 | $0.09 | 21860 |
| 2024-01-19 | 0.08 | $0.08 | 13060 |
| 2024-01-18 | 0.07 | $0.08 | 2000 |
| 2024-01-17 | 0.07 | $0.07 | 30788 |
| 2024-01-16 | 0.07 | $0.08 | 40605 |
| 2024-01-12 | 0.07 | $0.07 | 39000 |
| 2024-01-11 | 0.07 | $0.07 | 40500 |
| 2024-01-10 | 0.07 | $0.07 | 5750 |
| 2024-01-09 | 0.07 | $0.07 | 4314 |
| 2024-01-08 | 0.07 | $0.07 | 1086 |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.08 | $0.07 | — |
| 2024-01-03 | 0.08 | $0.07 | 20000 |
| 2024-01-02 | 0.08 | $0.08 | 70000 |
| 2023-12-29 | 0.08 | $0.07 | 125914 |
| 2023-12-28 | 0.08 | $0.07 | 93112 |
| 2023-12-27 | 0.08 | $0.08 | 107532 |
| 2023-12-26 | 0.08 | $0.07 | 246839 |
| 2023-12-22 | 0.08 | $0.07 | 32150 |
| 2023-12-21 | 0.08 | $0.08 | 14200 |
| 2023-12-20 | 0.08 | $0.08 | 42119 |
| 2023-12-19 | 0.08 | $0.09 | 69031 |
| 2023-12-18 | 0.07 | $0.08 | 20310 |
| 2023-12-15 | 0.07 | $0.09 | 63099 |
| 2023-12-14 | 0.07 | $0.10 | 29000 |
| 2023-12-13 | 0.07 | $0.09 | 110000 |
| 2023-12-12 | 0.07 | $0.09 | 40500 |
| 2023-12-11 | 0.07 | $0.09 | 124000 |
| 2023-12-08 | 0.06 | $0.09 | 140627 |
| 2023-12-07 | 0.06 | $0.08 | 70012 |
| 2023-12-06 | 0.06 | $0.08 | 15000 |
| 2023-12-05 | 0.06 | $0.07 | 36505 |
| 2023-12-04 | 0.06 | $0.07 | 7032 |
| 2023-12-01 | 0.06 | $0.06 | 20580 |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.06 | $0.05 | 51334 |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | 150000 |
| 2023-11-24 | 0.06 | $0.06 | 800 |
| 2023-11-22 | 0.06 | $0.05 | 101000 |
| 2023-11-21 | 0.06 | $0.05 | 10000 |
| 2023-11-20 | 0.06 | $0.05 | 42075 |
| 2023-11-17 | 0.06 | $0.06 | 56001 |
| 2023-11-16 | 0.06 | $0.05 | 20200 |
| 2023-11-15 | 0.06 | $0.05 | 19705 |
| 2023-11-14 | 0.06 | $0.05 | 3500 |
| 2023-11-13 | 0.06 | $0.05 | — |
| 2023-11-10 | 0.06 | $0.05 | 177700 |
| 2023-11-09 | 0.06 | $0.05 | — |
| 2023-11-08 | 0.06 | $0.05 | 100 |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | 580 |
| 2023-11-03 | 0.06 | $0.06 | 100 |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | 2318 |
| 2023-10-31 | 0.06 | $0.06 | 100 |
| 2023-10-30 | 0.06 | $0.05 | 110767 |
| 2023-10-27 | 0.07 | $0.06 | 4210 |
| 2023-10-26 | 0.07 | $0.06 | 4000 |
| 2023-10-25 | 0.07 | $0.06 | 1000 |
| 2023-10-24 | 0.07 | $0.07 | 2000 |
| 2023-10-23 | 0.07 | $0.07 | 8400 |
| 2023-10-20 | 0.07 | $0.07 | 16095 |
| 2023-10-19 | 0.07 | $0.07 | 250 |
| 2023-10-18 | 0.07 | $0.07 | 200 |
| 2023-10-17 | 0.07 | $0.07 | 14375 |
| 2023-10-16 | 0.07 | $0.07 | 21500 |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | 1300 |
| 2023-10-10 | 0.07 | $0.07 | 69111 |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | 25270 |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | 100 |
| 2023-10-02 | 0.07 | $0.07 | 168700 |
| 2023-09-29 | 0.07 | $0.07 | 6800 |
| 2023-09-28 | 0.06 | $0.06 | 21850 |
| 2023-09-27 | 0.07 | $0.06 | 25000 |
| 2023-09-26 | 0.07 | $0.07 | — |
| 2023-09-25 | 0.06 | $0.07 | — |
| 2023-09-22 | 0.06 | $0.07 | 2550 |
| 2023-09-21 | 0.06 | $0.07 | — |
| 2023-09-20 | 0.06 | $0.07 | — |
| 2023-09-19 | 0.06 | $0.07 | 300 |
| 2023-09-18 | 0.06 | $0.07 | — |
| 2023-09-15 | 0.06 | $0.07 | 2110 |
| 2023-09-14 | 0.06 | $0.07 | 27134 |
| 2023-09-13 | 0.06 | $0.07 | 42825 |
| 2023-09-12 | 0.06 | $0.06 | 300 |
| 2023-09-11 | 0.06 | $0.06 | 2000 |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | 10110 |
| 2023-09-05 | 0.06 | $0.05 | 4100 |
| 2023-09-01 | 0.06 | $0.06 | 5000 |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | 4000 |
| 2023-08-29 | 0.06 | $0.06 | 33400 |
| 2023-08-28 | 0.06 | $0.05 | — |
| 2023-08-25 | 0.07 | $0.05 | 500 |
| 2023-08-24 | 0.07 | $0.05 | 135333 |
| 2023-08-23 | 0.07 | $0.06 | 6000 |
| 2023-08-22 | 0.07 | $0.05 | 150000 |
| 2023-08-21 | 0.07 | $0.06 | 12183 |
| 2023-08-18 | 0.07 | $0.05 | 237525 |
| 2023-08-17 | 0.08 | $0.06 | 100625 |
| 2023-08-16 | 0.08 | $0.05 | 10000 |
| 2023-08-15 | 0.08 | $0.06 | 105000 |
| 2023-08-14 | 0.08 | $0.07 | 37997 |
| 2023-08-11 | 0.08 | $0.07 | 1.0M |
| 2023-08-10 | 0.08 | $0.07 | 12792 |
| 2023-08-09 | 0.08 | $0.07 | 3180 |
| 2023-08-08 | 0.09 | $0.08 | — |
| 2023-08-07 | 0.09 | $0.08 | 1000 |
| 2023-08-04 | 0.09 | $0.08 | 245 |
| 2023-08-03 | 0.09 | $0.08 | — |
| 2023-08-02 | 0.09 | $0.08 | 21390 |
| 2023-08-01 | 0.09 | $0.08 | 17100 |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | 140 |
| 2023-07-27 | 0.09 | $0.09 | 4000 |
| 2023-07-26 | 0.09 | $0.09 | — |
| 2023-07-25 | 0.09 | $0.09 | 2100 |
| 2023-07-24 | 0.09 | $0.09 | 21021 |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | 1000 |
| 2023-07-19 | 0.09 | $0.09 | 49312 |
| 2023-07-18 | 0.09 | $0.09 | 67500 |
| 2023-07-17 | 0.09 | $0.09 | 31300 |
| 2023-07-14 | 0.09 | $0.09 | 89601 |
| 2023-07-13 | 0.09 | $0.09 | 55944 |
| 2023-07-12 | 0.09 | $0.08 | 1900 |
| 2023-07-11 | 0.09 | $0.08 | 1899 |
| 2023-07-10 | 0.09 | $0.08 | 2025 |
| 2023-07-07 | 0.09 | $0.09 | 10000 |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | 50000 |
| 2023-07-03 | 0.09 | $0.08 | 44796 |
| 2023-06-30 | 0.09 | $0.09 | 22000 |
| 2023-06-29 | 0.09 | $0.09 | 7000 |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | 60000 |
| 2023-06-26 | 0.09 | $0.09 | 17430 |
| 2023-06-23 | 0.09 | $0.09 | 15000 |
| 2023-06-22 | 0.09 | $0.09 | 35745 |
| 2023-06-21 | 0.09 | $0.09 | 700 |
| 2023-06-20 | 0.09 | $0.10 | 5300 |
| 2023-06-16 | 0.09 | $0.09 | 6130 |
| 2023-06-15 | 0.09 | $0.09 | 80615 |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | 100725 |
| 2023-06-09 | 0.10 | $0.09 | 33700 |
| 2023-06-08 | 0.10 | $0.09 | 1524 |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | — |
| 2023-06-05 | 0.10 | $0.10 | 99003 |
| 2023-06-02 | 0.10 | $0.10 | 419 |
| 2023-06-01 | 0.10 | $0.10 | 1600 |
| 2023-05-31 | 0.09 | $0.10 | 1000 |
| 2023-05-30 | 0.09 | $0.09 | 58900 |
| 2023-05-26 | 0.09 | $0.10 | 5150 |
| 2023-05-25 | 0.09 | $0.10 | 83308 |
| 2023-05-24 | 0.09 | $0.10 | — |
| 2023-05-23 | 0.09 | $0.10 | 5605 |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | 18329 |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | 10200 |
| 2023-05-16 | 0.09 | $0.09 | 1000 |
| 2023-05-15 | 0.09 | $0.09 | 13101 |
| 2023-05-12 | 0.09 | $0.10 | — |
| 2023-05-11 | 0.09 | $0.10 | — |
| 2023-05-10 | 0.09 | $0.10 | 10010 |
| 2023-05-09 | 0.09 | $0.09 | 192 |
| 2023-05-08 | 0.09 | $0.09 | 7464 |
| 2023-05-05 | 0.09 | $0.08 | 7416 |
| 2023-05-04 | 0.09 | $0.08 | 15500 |
| 2023-05-03 | 0.09 | $0.09 | 10289 |
| 2023-05-02 | 0.09 | $0.09 | 27610 |
| 2023-05-01 | 0.09 | $0.10 | — |
| 2023-04-28 | 0.09 | $0.10 | — |
| 2023-04-27 | 0.09 | $0.10 | — |
| 2023-04-26 | 0.09 | $0.10 | 15320 |
| 2023-04-25 | 0.09 | $0.10 | 15500 |
| 2023-04-24 | 0.09 | $0.11 | 26437 |
| 2023-04-21 | 0.08 | $0.11 | 27225 |
| 2023-04-20 | 0.08 | $0.11 | 4810 |
| 2023-04-19 | 0.08 | $0.11 | 43599 |
| 2023-04-18 | 0.08 | $0.10 | 117600 |
| 2023-04-17 | 0.07 | $0.09 | 58051 |
| 2023-04-14 | 0.07 | $0.08 | 27564 |
| 2023-04-13 | 0.07 | $0.07 | 255605 |
| 2023-04-12 | 0.07 | $0.07 | 500 |
| 2023-04-11 | 0.07 | $0.07 | 3150 |
| 2023-04-10 | 0.07 | $0.07 | 524 |
| 2023-04-06 | 0.07 | $0.07 | 55501 |
| 2023-04-05 | 0.07 | $0.08 | 19020 |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | 45003 |
| 2023-03-31 | 0.07 | $0.07 | 150500 |
| 2023-03-30 | 0.07 | $0.06 | — |
| 2023-03-29 | 0.07 | $0.06 | 15900 |
| 2023-03-28 | 0.07 | $0.06 | 100 |
| 2023-03-27 | 0.07 | $0.06 | 4200 |
| 2023-03-24 | 0.07 | $0.06 | 2700 |
| 2023-03-23 | 0.07 | $0.07 | 2382 |
| 2023-03-22 | 0.07 | $0.07 | 10000 |
| 2023-03-21 | 0.07 | $0.07 | 1098 |
| 2023-03-20 | 0.07 | $0.07 | 40800 |
| 2023-03-17 | 0.08 | $0.07 | 5738 |
| 2023-03-16 | 0.08 | $0.07 | 12540 |
| 2023-03-15 | 0.08 | $0.07 | 2512 |
| 2023-03-14 | 0.08 | $0.08 | 34999 |
| 2023-03-13 | 0.08 | $0.06 | 6775 |
| 2023-03-10 | 0.08 | $0.07 | 14385 |
| 2023-03-09 | 0.08 | $0.07 | 137452 |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | 23699 |
| 2023-03-06 | 0.08 | $0.08 | 39000 |
| 2023-03-03 | 0.08 | $0.08 | 93774 |
| 2023-03-02 | 0.08 | $0.08 | 10000 |
| 2023-03-01 | 0.08 | $0.08 | 15000 |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | 2000 |
| 2023-02-24 | 0.08 | $0.08 | 1000 |
| 2023-02-23 | 0.09 | $0.08 | 3000 |
| 2023-02-22 | 0.09 | $0.08 | 5000 |
| 2023-02-21 | 0.09 | $0.08 | 2561 |
| 2023-02-17 | 0.09 | $0.09 | 45 |
| 2023-02-16 | 0.09 | $0.09 | 20 |
| 2023-02-15 | 0.09 | $0.09 | 100 |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | 3000 |
| 2023-02-10 | 0.09 | $0.08 | 11550 |
| 2023-02-09 | 0.09 | $0.08 | 3078 |
| 2023-02-08 | 0.09 | $0.09 | 52550 |
| 2023-02-07 | 0.09 | $0.09 | 1400 |
| 2023-02-06 | 0.09 | $0.09 | 1550 |
| 2023-02-03 | 0.09 | $0.09 | 39655 |
| 2023-02-02 | 0.09 | $0.10 | 6700 |
| 2023-02-01 | 0.09 | $0.09 | 200 |
| 2023-01-31 | 0.09 | $0.09 | 15150 |
| 2023-01-30 | 0.09 | $0.09 | 13450 |
| 2023-01-27 | 0.09 | $0.08 | — |
| 2023-01-26 | 0.09 | $0.08 | 250 |
| 2023-01-25 | 0.09 | $0.09 | 1252 |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | 67240 |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | 63650 |
| 2023-01-13 | 0.09 | $0.09 | 30000 |
| 2023-01-12 | 0.08 | $0.09 | 55500 |
| 2023-01-11 | 0.08 | $0.09 | 36646 |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | 640 |
| 2023-01-06 | 0.08 | $0.09 | 1100 |
| 2023-01-05 | 0.08 | $0.08 | 4713 |
| 2023-01-04 | 0.08 | $0.09 | 5537 |
| 2023-01-03 | 0.08 | $0.08 | 200 |
| 2022-12-30 | 0.08 | $0.08 | 72000 |
| 2022-12-29 | 0.08 | $0.09 | 49765 |
| 2022-12-28 | 0.08 | $0.08 | 214828 |
| 2022-12-27 | 0.08 | $0.08 | 11000 |
| 2022-12-23 | 0.08 | $0.08 | 158760 |
| 2022-12-22 | 0.08 | $0.08 | 26000 |
| 2022-12-21 | 0.08 | $0.08 | 75200 |
| 2022-12-20 | 0.08 | $0.09 | 5550 |
| 2022-12-19 | 0.08 | $0.08 | 30000 |
| 2022-12-16 | 0.08 | $0.08 | 16400 |
| 2022-12-15 | 0.08 | $0.08 | 31846 |
| 2022-12-14 | 0.08 | $0.09 | 139575 |
| 2022-12-13 | 0.08 | $0.08 | 10082 |
| 2022-12-12 | 0.08 | $0.08 | 17900 |
| 2022-12-09 | 0.09 | $0.08 | 3000 |
| 2022-12-08 | 0.09 | $0.08 | 1000 |
| 2022-12-07 | 0.09 | $0.08 | 1604 |
| 2022-12-06 | 0.09 | $0.09 | 11815 |
| 2022-12-05 | 0.09 | $0.09 | 625 |
| 2022-12-02 | 0.09 | $0.08 | 555 |
| 2022-12-01 | 0.09 | $0.08 | 5000 |
| 2022-11-30 | 0.09 | $0.08 | 120644 |
| 2022-11-29 | 0.09 | $0.08 | 10745 |
| 2022-11-28 | 0.09 | $0.09 | 10032 |
| 2022-11-25 | 0.09 | $0.09 | 14100 |
| 2022-11-23 | 0.09 | $0.09 | 12985 |
| 2022-11-22 | 0.09 | $0.09 | 10607 |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | 187550 |
| 2022-11-17 | 0.09 | $0.09 | 89903 |
| 2022-11-16 | 0.09 | $0.11 | — |
| 2022-11-15 | 0.09 | $0.11 | 20000 |
| 2022-11-14 | 0.09 | $0.11 | 23453 |
| 2022-11-11 | 0.09 | $0.10 | 247 |
| 2022-11-10 | 0.09 | $0.10 | 38950 |
| 2022-11-09 | 0.09 | $0.08 | 12053 |
| 2022-11-08 | 0.09 | $0.09 | 22947 |
| 2022-11-07 | 0.09 | $0.08 | 10000 |
| 2022-11-04 | 0.09 | $0.08 | — |
| 2022-11-03 | 0.09 | $0.08 | — |
| 2022-11-02 | 0.09 | $0.08 | — |
| 2022-11-01 | 0.09 | $0.08 | — |
| 2022-10-31 | 0.09 | $0.08 | 200 |
| 2022-10-28 | 0.09 | $0.08 | 27900 |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | 2777 |
| 2022-10-24 | 0.09 | $0.09 | 11110 |
| 2022-10-21 | 0.09 | $0.09 | 2700 |
| 2022-10-20 | 0.09 | $0.09 | 121010 |
| 2022-10-19 | 0.09 | $0.10 | 10542 |
| 2022-10-18 | 0.09 | $0.09 | 9389 |
| 2022-10-17 | 0.09 | $0.09 | 43073 |
| 2022-10-14 | 0.09 | $0.09 | 23002 |
| 2022-10-13 | 0.09 | $0.09 | 3435 |
| 2022-10-12 | 0.09 | $0.09 | 32100 |
| 2022-10-11 | 0.09 | $0.10 | 10285 |
| 2022-10-10 | 0.09 | $0.09 | 1200 |
| 2022-10-07 | 0.09 | $0.09 | 2000 |
| 2022-10-06 | 0.09 | $0.10 | 222300 |
| 2022-10-05 | 0.09 | $0.08 | 53365 |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | 95607 |
| 2022-09-30 | 0.09 | $0.09 | 102062 |
| 2022-09-29 | 0.09 | $0.09 | 948 |
| 2022-09-28 | 0.09 | $0.09 | 12500 |
| 2022-09-27 | 0.09 | $0.08 | 8176 |
| 2022-09-26 | 0.10 | $0.08 | 500 |
| 2022-09-23 | 0.10 | $0.08 | 1339 |
| 2022-09-22 | 0.10 | $0.09 | 40751 |
| 2022-09-21 | 0.10 | $0.09 | 23500 |
| 2022-09-20 | 0.10 | $0.09 | 19671 |
| 2022-09-19 | 0.10 | $0.09 | 112828 |
| 2022-09-16 | 0.10 | $0.10 | 18622 |
| 2022-09-15 | 0.10 | $0.11 | 12 |
| 2022-09-14 | 0.10 | $0.11 | 167400 |
| 2022-09-13 | 0.10 | $0.12 | 16440 |
| 2022-09-12 | 0.10 | $0.11 | 34027 |
| 2022-09-09 | 0.10 | $0.12 | 6000 |
| 2022-09-08 | 0.10 | $0.11 | 49507 |
| 2022-09-07 | 0.09 | $0.09 | 10000 |
| 2022-09-06 | 0.09 | $0.09 | 6815 |
| 2022-09-02 | 0.09 | $0.09 | 7500 |
| 2022-09-01 | 0.10 | $0.09 | — |
| 2022-08-31 | 0.10 | $0.09 | 43600 |
| 2022-08-30 | 0.10 | $0.10 | 36700 |
| 2022-08-29 | 0.10 | $0.10 | 219550 |
| 2022-08-26 | 0.10 | $0.10 | 7500 |
| 2022-08-25 | 0.10 | $0.08 | — |
| 2022-08-24 | 0.10 | $0.08 | 13583 |
| 2022-08-23 | 0.10 | $0.09 | 750 |
| 2022-08-22 | 0.10 | $0.09 | 16503 |
| 2022-08-19 | 0.10 | $0.09 | 15625 |
| 2022-08-18 | 0.10 | $0.10 | 20000 |
| 2022-08-17 | 0.10 | $0.09 | 13355 |
| 2022-08-16 | 0.10 | $0.10 | 2560 |
| 2022-08-15 | 0.10 | $0.10 | 46544 |
| 2022-08-12 | 0.11 | $0.10 | 1003 |
| 2022-08-11 | 0.11 | $0.10 | 137483 |
| 2022-08-10 | 0.11 | $0.09 | 37620 |
| 2022-08-09 | 0.11 | $0.10 | 10000 |
| 2022-08-08 | 0.11 | $0.09 | 253000 |
| 2022-08-05 | 0.11 | $0.09 | — |
| 2022-08-04 | 0.11 | $0.09 | 30475 |
| 2022-08-03 | 0.12 | $0.09 | 33525 |
| 2022-08-02 | 0.12 | $0.11 | 201320 |
| 2022-08-01 | 0.12 | $0.10 | — |
| 2022-07-29 | 0.12 | $0.10 | 96700 |
| 2022-07-28 | 0.12 | $0.11 | — |
| 2022-07-27 | 0.12 | $0.11 | 259500 |
| 2022-07-26 | 0.13 | $0.12 | 50760 |
| 2022-07-25 | 0.13 | $0.12 | 39345 |
| 2022-07-22 | 0.13 | $0.12 | 11200 |
| 2022-07-21 | 0.13 | $0.12 | 100 |
| 2022-07-20 | 0.13 | $0.12 | 22000 |
| 2022-07-19 | 0.13 | $0.12 | 65980 |
| 2022-07-18 | 0.13 | $0.12 | 107115 |
| 2022-07-15 | 0.13 | $0.12 | 55927 |
| 2022-07-14 | 0.13 | $0.12 | 100940 |
| 2022-07-13 | 0.13 | $0.12 | 2000 |
| 2022-07-12 | 0.14 | $0.13 | 17766 |
| 2022-07-11 | 0.14 | $0.13 | — |
| 2022-07-08 | 0.14 | $0.13 | 8040 |
| 2022-07-07 | 0.14 | $0.13 | 8060 |
| 2022-07-06 | 0.14 | $0.12 | 2450 |
| 2022-07-05 | 0.14 | $0.13 | 20100 |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | 2150 |
| 2022-06-29 | 0.14 | $0.13 | — |
| 2022-06-28 | 0.14 | $0.13 | — |
| 2022-06-27 | 0.15 | $0.13 | 740 |
| 2022-06-24 | 0.15 | $0.14 | 5740 |
| 2022-06-23 | 0.15 | $0.13 | 810 |
| 2022-06-22 | 0.15 | $0.14 | 18010 |
| 2022-06-21 | 0.15 | $0.14 | 53000 |
| 2022-06-17 | 0.15 | $0.14 | 25550 |
| 2022-06-16 | 0.15 | $0.14 | 22350 |
| 2022-06-15 | 0.16 | $0.14 | 150020 |
| 2022-06-14 | 0.16 | $0.14 | 18512 |
| 2022-06-13 | 0.16 | $0.14 | 40 |
| 2022-06-10 | 0.16 | $0.14 | 14962 |
| 2022-06-09 | 0.16 | $0.14 | 21016 |
| 2022-06-08 | 0.17 | $0.15 | 1335 |
| 2022-06-07 | 0.17 | $0.15 | 10000 |
| 2022-06-06 | 0.17 | $0.16 | 24200 |
| 2022-06-03 | 0.17 | $0.16 | 10490 |
| 2022-06-02 | 0.17 | $0.16 | 13090 |
| 2022-06-01 | 0.17 | $0.17 | 4990 |
| 2022-05-31 | 0.17 | $0.18 | 15822 |
| 2022-05-27 | 0.17 | $0.16 | 10145 |
| 2022-05-26 | 0.17 | $0.16 | 69390 |
| 2022-05-25 | 0.17 | $0.18 | 16723 |
| 2022-05-24 | 0.17 | $0.17 | 11203 |
| 2022-05-23 | 0.17 | $0.15 | 23750 |
| 2022-05-20 | 0.17 | $0.14 | 320 |
| 2022-05-19 | 0.18 | $0.13 | 8500 |
| 2022-05-18 | 0.18 | $0.13 | 137330 |
| 2022-05-17 | 0.19 | $0.15 | 130558 |
| 2022-05-16 | 0.19 | $0.14 | 97000 |
| 2022-05-13 | 0.20 | $0.12 | 152720 |
| 2022-05-12 | 0.21 | $0.16 | 12300 |
| 2022-05-11 | 0.21 | $0.15 | 32510 |
| 2022-05-10 | 0.22 | $0.16 | 9755 |
| 2022-05-09 | 0.22 | $0.18 | 25160 |
| 2022-05-06 | 0.23 | $0.17 | 47290 |
| 2022-05-05 | 0.23 | $0.18 | 80332 |
| 2022-05-04 | 0.24 | $0.19 | 10990 |
| 2022-05-03 | 0.25 | $0.20 | 11894 |
| 2022-05-02 | 0.25 | $0.20 | 8440 |
| 2022-04-29 | 0.26 | $0.19 | 28900 |
| 2022-04-28 | 0.26 | $0.22 | 1075 |
| 2022-04-27 | 0.27 | $0.23 | 5900 |
| 2022-04-26 | 0.27 | $0.23 | 1300 |
| 2022-04-25 | 0.28 | $0.24 | 6600 |
| 2022-04-22 | 0.28 | $0.25 | 40021 |
| 2022-04-21 | 0.28 | $0.27 | 2800 |
| 2022-04-20 | 0.28 | $0.27 | 17840 |
| 2022-04-19 | 0.28 | $0.29 | 17450 |
| 2022-04-18 | 0.28 | $0.28 | 126790 |
| 2022-04-14 | 0.28 | $0.28 | — |
| 2022-04-13 | 0.28 | $0.28 | — |
| 2022-04-12 | 0.29 | $0.28 | 33390 |
| 2022-04-11 | 0.29 | $0.26 | 20098 |
| 2022-04-08 | 0.29 | $0.28 | 715 |
| 2022-04-07 | 0.29 | $0.28 | 2490 |
| 2022-04-06 | 0.29 | $0.30 | 2500 |
| 2022-04-05 | 0.29 | $0.31 | 900 |
| 2022-04-04 | 0.29 | $0.31 | 1000 |
| 2022-04-01 | 0.28 | $0.29 | 3600 |
| 2022-03-31 | 0.28 | $0.28 | 20300 |
| 2022-03-30 | 0.28 | $0.29 | 10501 |
| 2022-03-29 | 0.28 | $0.29 | 21377 |
| 2022-03-28 | 0.28 | $0.28 | 5150 |
| 2022-03-25 | 0.28 | $0.30 | 9652 |
| 2022-03-24 | 0.28 | $0.27 | 6259 |
| 2022-03-23 | 0.28 | $0.27 | 6000 |
| 2022-03-22 | 0.29 | $0.28 | 23500 |
| 2022-03-21 | 0.29 | $0.29 | 24641 |
| 2022-03-18 | 0.29 | $0.30 | 500 |
| 2022-03-17 | 0.28 | $0.28 | 46448 |
| 2022-03-16 | 0.28 | $0.28 | 25451 |
| 2022-03-15 | 0.29 | $0.27 | 6606 |
| 2022-03-14 | 0.29 | $0.27 | 11946 |
| 2022-03-11 | 0.29 | $0.26 | 3489 |
| 2022-03-10 | 0.29 | $0.28 | — |
| 2022-03-09 | 0.29 | $0.28 | 19200 |
| 2022-03-08 | 0.30 | $0.26 | 20485 |
| 2022-03-07 | 0.30 | $0.27 | 1000 |
| 2022-03-04 | 0.30 | $0.28 | 2600 |
| 2022-03-03 | 0.30 | $0.28 | 25100 |
| 2022-03-02 | 0.31 | $0.29 | 34000 |
| 2022-03-01 | 0.31 | $0.28 | 126 |
| 2022-02-28 | 0.31 | $0.28 | 26048 |
| 2022-02-25 | 0.31 | $0.30 | 17190 |
| 2022-02-24 | 0.32 | $0.29 | 22669 |
| 2022-02-23 | 0.32 | $0.30 | 1005 |
| 2022-02-22 | 0.32 | $0.31 | 13804 |
| 2022-02-18 | 0.32 | $0.31 | 2700 |
| 2022-02-17 | 0.32 | $0.31 | 11490 |
| 2022-02-16 | 0.33 | $0.33 | 43803 |
| 2022-02-15 | 0.33 | $0.33 | 37902 |
| 2022-02-14 | 0.33 | $0.35 | 2000 |
| 2022-02-11 | 0.32 | $0.33 | 108752 |
| 2022-02-10 | 0.32 | $0.32 | 2000 |
| 2022-02-09 | 0.32 | $0.32 | 10200 |
| 2022-02-08 | 0.32 | $0.30 | 4560 |
| 2022-02-07 | 0.32 | $0.30 | 19670 |
| 2022-02-04 | 0.33 | $0.31 | 8652 |
| 2022-02-03 | 0.33 | $0.30 | 24069 |
| 2022-02-02 | 0.33 | $0.30 | 19100 |
| 2022-02-01 | 0.33 | $0.33 | 764 |
| 2022-01-31 | 0.33 | $0.31 | 14850 |
| 2022-01-28 | 0.34 | $0.31 | 83821 |
| 2022-01-27 | 0.34 | $0.29 | 12970 |
| 2022-01-26 | 0.35 | $0.32 | 6100 |
| 2022-01-25 | 0.35 | $0.32 | 2700 |
| 2022-01-24 | 0.35 | $0.32 | 18709 |
| 2022-01-21 | 0.35 | $0.35 | 1000 |
| 2022-01-20 | 0.35 | $0.35 | 70 |
| 2022-01-19 | 0.35 | $0.35 | 10857 |
| 2022-01-18 | 0.35 | $0.35 | 68834 |
| 2022-01-14 | 0.35 | $0.35 | 1990 |
| 2022-01-13 | 0.35 | $0.35 | 25312 |
| 2022-01-12 | 0.35 | $0.38 | 900 |
| 2022-01-11 | 0.35 | $0.37 | 47565 |
| 2022-01-10 | 0.35 | $0.38 | 1000 |
| 2022-01-07 | 0.35 | $0.35 | 3100 |
| 2022-01-06 | 0.35 | $0.35 | 1400 |
| 2022-01-05 | 0.35 | $0.34 | 22100 |
| 2022-01-04 | 0.35 | $0.36 | 10000 |
| 2022-01-03 | 0.34 | $0.38 | 13250 |
| 2021-12-31 | 0.34 | $0.35 | 22405 |
| 2021-12-30 | 0.34 | $0.34 | 103679 |
| 2021-12-29 | 0.34 | $0.31 | 40253 |
| 2021-12-28 | 0.34 | $0.36 | 1407 |
| 2021-12-27 | 0.34 | $0.36 | 53760 |
| 2021-12-23 | 0.34 | $0.33 | 18010 |
| 2021-12-22 | 0.34 | $0.33 | 1200 |
| 2021-12-21 | 0.34 | $0.32 | 11400 |
| 2021-12-20 | 0.34 | $0.33 | 22923 |
| 2021-12-17 | 0.34 | $0.32 | 55157 |
| 2021-12-16 | 0.35 | $0.32 | 15682 |
| 2021-12-15 | 0.35 | $0.32 | 10110 |
| 2021-12-14 | 0.35 | $0.33 | 20150 |
| 2021-12-13 | 0.35 | $0.33 | 29382 |
| 2021-12-10 | 0.36 | $0.35 | 38418 |
| 2021-12-09 | 0.36 | $0.32 | 46909 |
| 2021-12-08 | 0.36 | $0.33 | 12490 |
| 2021-12-07 | 0.37 | $0.33 | 20923 |
| 2021-12-06 | 0.37 | $0.33 | 6140 |
| 2021-12-03 | 0.37 | $0.33 | 22560 |
| 2021-12-02 | 0.38 | $0.34 | 29201 |
| 2021-12-01 | 0.38 | $0.34 | 7298 |
| 2021-11-30 | 0.39 | $0.35 | 99300 |
| 2021-11-29 | 0.39 | $0.35 | 211615 |
| 2021-11-26 | 0.40 | $0.36 | 34224 |
| 2021-11-24 | 0.40 | $0.38 | 46811 |
| 2021-11-23 | 0.40 | $0.38 | 47106 |
| 2021-11-22 | 0.40 | $0.39 | 9125 |
| 2021-11-19 | 0.41 | $0.40 | 35126 |
| 2021-11-18 | 0.41 | $0.36 | 59866 |
| 2021-11-17 | 0.41 | $0.38 | 41821 |
| 2021-11-16 | 0.41 | $0.40 | 127893 |
| 2021-11-15 | 0.42 | $0.42 | 92950 |
| 2021-11-12 | 0.42 | $0.42 | 41560 |
| 2021-11-11 | 0.41 | $0.39 | 36927 |
| 2021-11-10 | 0.42 | $0.36 | 53009 |
| 2021-11-09 | 0.42 | $0.40 | 43608 |
| 2021-11-08 | 0.43 | $0.40 | 86799 |
| 2021-11-05 | 0.43 | $0.41 | 120988 |
| 2021-11-04 | 0.43 | $0.40 | 36903 |
| 2021-11-03 | 0.43 | $0.42 | 9728 |
| 2021-11-02 | 0.43 | $0.42 | 24775 |
| 2021-11-01 | 0.43 | $0.42 | 24775 |
| 2021-10-29 | 0.44 | $0.42 | 16549 |
| 2021-10-28 | 0.44 | $0.42 | 9749 |
| 2021-10-27 | 0.44 | $0.42 | 106200 |
| 2021-10-26 | 0.44 | $0.43 | 14894 |
| 2021-10-25 | 0.44 | $0.43 | 40238 |
| 2021-10-22 | 0.44 | $0.43 | 16230 |
| 2021-10-21 | 0.45 | $0.42 | 21371 |
| 2021-10-20 | 0.45 | $0.43 | 51407 |
| 2021-10-19 | 0.45 | $0.42 | 97272 |
| 2021-10-18 | 0.45 | $0.42 | 73049 |
| 2021-10-15 | 0.46 | $0.44 | 5250 |
| 2021-10-14 | 0.46 | $0.44 | 29259 |
| 2021-10-13 | 0.46 | $0.46 | 29763 |
| 2021-10-12 | 0.46 | $0.45 | 32969 |
| 2021-10-11 | 0.46 | $0.46 | 3580 |
| 2021-10-08 | 0.46 | $0.45 | 33261 |
| 2021-10-07 | 0.46 | $0.41 | 50 |
| 2021-10-06 | 0.47 | $0.41 | 20565 |
| 2021-10-05 | 0.47 | $0.43 | 110700 |
| 2021-10-04 | 0.48 | $0.45 | 96424 |
| 2021-10-01 | 0.48 | $0.44 | 195668 |
| 2021-09-30 | 0.49 | $0.43 | 3749 |
| 2021-09-29 | 0.49 | $0.43 | 46087 |
| 2021-09-28 | 0.50 | $0.45 | 18781 |
| 2021-09-27 | 0.50 | $0.44 | 118099 |
| 2021-09-24 | 0.51 | $0.45 | 14778 |
| 2021-09-23 | 0.52 | $0.46 | 20164 |
| 2021-09-22 | 0.52 | $0.45 | 40242 |
| 2021-09-21 | 0.53 | $0.44 | 19094 |
| 2021-09-20 | 0.54 | $0.42 | 44816 |
| 2021-09-17 | 0.55 | $0.45 | 42073 |
| 2021-09-16 | 0.56 | $0.52 | 37711 |
| 2021-09-15 | 0.57 | $0.54 | 5238 |
| 2021-09-14 | 0.57 | $0.50 | 48487 |
| 2021-09-13 | 0.58 | $0.56 | 39494 |
| 2021-09-10 | 0.58 | $0.58 | 35689 |
| 2021-09-09 | 0.58 | $0.56 | 11593 |
| 2021-09-08 | 0.58 | $0.52 | 13156 |
| 2021-09-07 | 0.59 | $0.56 | 29503 |
| 2021-09-03 | 0.59 | $0.54 | 17842 |
| 2021-09-02 | 0.59 | $0.56 | 22157 |
| 2021-09-01 | 0.60 | $0.53 | 79294 |
| 2021-08-31 | 0.60 | $0.53 | 68645 |
| 2021-08-30 | 0.61 | $0.58 | 26344 |
| 2021-08-27 | 0.62 | $0.59 | 17315 |
| 2021-08-26 | 0.62 | $0.61 | 22820 |
| 2021-08-25 | 0.62 | $0.58 | 106858 |
| 2021-08-24 | 0.62 | $0.58 | 33795 |
| 2021-08-23 | 0.63 | $0.54 | 33805 |
| 2021-08-20 | 0.64 | $0.55 | 23050 |
| 2021-08-19 | 0.65 | $0.56 | 7855 |
| 2021-08-18 | 0.65 | $0.56 | 62250 |
| 2021-08-17 | 0.66 | $0.57 | 38174 |
| 2021-08-16 | 0.67 | $0.59 | 29554 |
| 2021-08-13 | 0.68 | $0.63 | 238137 |
| 2021-08-12 | 0.69 | $0.63 | 238137 |
| 2021-08-11 | 0.69 | $0.60 | 134063 |
| 2021-08-10 | 0.70 | $0.63 | 38380 |
| 2021-08-09 | 0.71 | $0.63 | 53840 |
| 2021-08-06 | 0.72 | $0.64 | 29749 |
| 2021-08-05 | 0.73 | $0.67 | 86409 |
| 2021-08-04 | 0.73 | $0.68 | 53209 |
| 2021-08-03 | 0.74 | $0.70 | 32633 |
| 2021-08-02 | 0.74 | $0.73 | 5837 |
| 2021-07-30 | 0.74 | $0.71 | 475 |
| 2021-07-29 | 0.75 | $0.71 | 12270 |
| 2021-07-28 | 0.75 | $0.70 | 11075 |
| 2021-07-27 | 0.76 | $0.67 | 8713 |
| 2021-07-26 | 0.77 | $0.69 | 22084 |
| 2021-07-23 | 0.77 | $0.71 | 11355 |
| 2021-07-22 | 0.78 | $0.72 | 19032 |
| 2021-07-21 | 0.79 | $0.71 | 28336 |
| 2021-07-20 | 0.79 | $0.70 | 33149 |
| 2021-07-19 | 0.80 | $0.69 | 29690 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.10
2026-07-16
Close Price
$0.10
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.14
Maximum
0.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.10 | $0.10 | 200 |
| 2026-07-15 | 0.10 | $0.09 | 5000 |
| 2026-07-14 | 0.11 | $0.09 | 5000 |
| 2026-07-13 | 0.11 | $0.09 | 5000 |
| 2026-07-10 | 0.11 | $0.09 | 5600 |
| 2026-07-09 | 0.11 | $0.09 | 52140 |
| 2026-07-08 | 0.11 | $0.12 | 10000 |
| 2026-07-07 | 0.11 | $0.12 | 10000 |
| 2026-07-06 | 0.11 | $0.12 | 10000 |
| 2026-07-02 | 0.11 | $0.12 | 10000 |
| 2026-07-01 | 0.11 | $0.12 | 10000 |
| 2026-06-30 | 0.11 | $0.10 | 10000 |
| 2026-06-29 | 0.11 | $0.11 | 10000 |
| 2026-06-26 | 0.11 | $0.11 | 20000 |
| 2026-06-25 | 0.11 | $0.11 | 5000 |
| 2026-06-24 | 0.11 | $0.11 | 5000 |
| 2026-06-23 | 0.11 | $0.11 | 5000 |
| 2026-06-22 | 0.12 | $0.10 | 5549 |
| 2026-06-18 | 0.12 | $0.11 | 1770 |
| 2026-06-17 | 0.12 | $0.11 | 1770 |
| 2026-06-16 | 0.12 | $0.11 | 1770 |
| 2026-06-15 | 0.12 | $0.11 | 1770 |
| 2026-06-12 | 0.12 | $0.11 | 1770 |
| 2026-06-11 | 0.13 | $0.11 | 1770 |
| 2026-06-10 | 0.13 | $0.11 | 200 |
| 2026-06-09 | 0.13 | $0.13 | — |
| 2026-06-08 | 0.13 | $0.12 | 800 |
| 2026-06-05 | 0.13 | $0.13 | 1770 |
| 2026-06-04 | 0.13 | $0.13 | — |
| 2026-06-03 | 0.13 | $0.13 | 1770 |
| 2026-06-02 | 0.13 | $0.13 | 1770 |
| 2026-06-01 | 0.13 | $0.13 | 1770 |
| 2026-05-29 | 0.13 | $0.13 | 1770 |
| 2026-05-28 | 0.13 | $0.13 | 1770 |
| 2026-05-27 | 0.13 | $0.13 | 1770 |
| 2026-05-26 | 0.13 | $0.13 | 1770 |
| 2026-05-22 | 0.13 | $0.14 | 1770 |
| 2026-05-21 | 0.13 | $0.14 | 1770 |
| 2026-05-20 | 0.13 | $0.14 | 1770 |
| 2026-05-19 | 0.13 | $0.13 | 8516 |
| 2026-05-18 | 0.13 | $0.13 | 1770 |
| 2026-05-15 | 0.13 | $0.13 | — |
| 2026-05-14 | 0.13 | $0.13 | 1770 |
| 2026-05-13 | 0.13 | $0.13 | 1770 |
| 2026-05-12 | 0.13 | $0.13 | 1770 |
| 2026-05-11 | 0.13 | $0.13 | 1770 |
| 2026-05-08 | 0.13 | $0.13 | 1770 |
| 2026-05-07 | 0.13 | $0.14 | 1800 |
| 2026-05-06 | 0.13 | $0.14 | 7020 |
| 2026-05-05 | 0.12 | $0.14 | 80 |
| 2026-05-04 | 0.12 | $0.14 | 2000 |
| 2026-05-01 | 0.12 | $0.13 | 80 |
| 2026-04-30 | 0.12 | $0.13 | 80 |
| 2026-04-29 | 0.12 | $0.13 | 9600 |
| 2026-04-28 | 0.12 | $0.12 | 1333 |
| 2026-04-27 | 0.12 | $0.12 | 1333 |
| 2026-04-24 | 0.12 | $0.12 | 1333 |
| 2026-04-23 | 0.11 | $0.12 | 12500 |
| 2026-04-22 | 0.11 | $0.12 | 12500 |
| 2026-04-21 | 0.11 | $0.12 | 12500 |
| 2026-04-20 | 0.11 | $0.12 | 1040 |
| 2026-04-17 | 0.11 | $0.11 | 12500 |
| 2026-04-16 | 0.11 | $0.11 | 12500 |
| 2026-04-15 | 0.12 | $0.11 | 12500 |
| 2026-04-14 | 0.12 | $0.11 | 12500 |
| 2026-04-13 | 0.12 | $0.11 | 12500 |
| 2026-04-10 | 0.12 | $0.12 | 12500 |
| 2026-04-09 | 0.12 | $0.12 | 12500 |
| 2026-04-08 | 0.12 | $0.12 | 13527 |
| 2026-04-07 | 0.12 | $0.13 | 600 |
| 2026-04-06 | 0.12 | $0.13 | 30229 |
| 2026-04-02 | 0.11 | $0.11 | 7221 |
| 2026-04-01 | 0.12 | $0.12 | 7221 |
| 2026-03-31 | 0.12 | $0.12 | 7221 |
| 2026-03-30 | 0.12 | $0.12 | 7221 |
| 2026-03-27 | 0.12 | $0.12 | 7221 |
| 2026-03-26 | 0.12 | $0.12 | 7221 |
| 2026-03-25 | 0.12 | $0.12 | 7221 |
| 2026-03-24 | 0.12 | $0.12 | 7221 |
| 2026-03-23 | 0.12 | $0.12 | 7221 |
| 2026-03-20 | 0.12 | $0.11 | 7221 |
| 2026-03-19 | 0.12 | $0.12 | — |
| 2026-03-18 | 0.12 | $0.12 | 18000 |
| 2026-03-17 | 0.12 | $0.12 | 7221 |
| 2026-03-16 | 0.11 | $0.11 | 10100 |
| 2026-03-13 | 0.12 | $0.11 | 7221 |
| 2026-03-12 | 0.12 | $0.11 | 7221 |
| 2026-03-11 | 0.12 | $0.12 | 7221 |
| 2026-03-10 | 0.12 | $0.12 | 7221 |
| 2026-03-09 | 0.12 | $0.12 | 7221 |
| 2026-03-06 | 0.12 | $0.11 | — |
| 2026-03-05 | 0.12 | $0.11 | 7221 |
| 2026-03-04 | 0.12 | $0.11 | 7221 |
| 2026-03-03 | 0.12 | $0.11 | — |
| 2026-03-02 | 0.12 | $0.11 | 3000 |
| 2026-02-27 | 0.12 | $0.12 | — |
| 2026-02-26 | 0.12 | $0.12 | — |
| 2026-02-25 | 0.12 | $0.12 | — |
| 2026-02-24 | 0.12 | $0.12 | — |
| 2026-02-23 | 0.12 | $0.12 | — |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.11 | $0.12 | 1040 |
| 2026-02-17 | 0.11 | $0.12 | — |
| 2026-02-13 | 0.11 | $0.12 | 2000 |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.12 | $0.11 | — |
| 2026-02-09 | 0.12 | $0.11 | — |
| 2026-02-06 | 0.12 | $0.11 | 31600 |
| 2026-02-05 | 0.12 | $0.11 | 29000 |
| 2026-02-04 | 0.12 | $0.11 | 29000 |
| 2026-02-03 | 0.12 | $0.12 | 29000 |
| 2026-02-02 | 0.12 | $0.12 | — |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 29000 |
| 2026-01-28 | 0.12 | $0.12 | 29000 |
| 2026-01-27 | 0.12 | $0.12 | 29000 |
| 2026-01-26 | 0.12 | $0.11 | 29000 |
| 2026-01-23 | 0.12 | $0.11 | 29000 |
| 2026-01-22 | 0.12 | $0.11 | 29000 |
| 2026-01-21 | 0.12 | $0.12 | 29000 |
| 2026-01-20 | 0.12 | $0.12 | 29000 |
| 2026-01-16 | 0.12 | $0.12 | 29000 |
| 2026-01-15 | 0.12 | $0.13 | 29000 |
| 2026-01-14 | 0.12 | $0.13 | 29000 |
| 2026-01-13 | 0.12 | $0.13 | 29000 |
| 2026-01-12 | 0.12 | $0.13 | 32826 |
| 2026-01-09 | 0.12 | $0.13 | 15000 |
| 2026-01-08 | 0.12 | $0.13 | 15000 |
| 2026-01-07 | 0.12 | $0.13 | 15000 |
| 2026-01-06 | 0.12 | $0.13 | 3500 |
| 2026-01-05 | 0.12 | $0.11 | 15000 |
| 2026-01-02 | 0.12 | $0.12 | 15000 |
| 2025-12-31 | 0.12 | $0.12 | 15000 |
| 2025-12-30 | 0.12 | $0.12 | 15000 |
| 2025-12-29 | 0.12 | $0.11 | 16200 |
| 2025-12-26 | 0.12 | $0.11 | 5800 |
| 2025-12-24 | 0.12 | $0.11 | 3000 |
| 2025-12-23 | 0.13 | $0.13 | 100 |
| 2025-12-22 | 0.13 | $0.13 | 540 |
| 2025-12-19 | 0.13 | $0.12 | 2110 |
| 2025-12-18 | 0.13 | $0.11 | 800 |
| 2025-12-17 | 0.13 | $0.11 | 100 |
| 2025-12-16 | 0.13 | $0.11 | 1000 |
| 2025-12-15 | 0.13 | $0.12 | — |
| 2025-12-12 | 0.13 | $0.12 | — |
| 2025-12-11 | 0.13 | $0.12 | 2000 |
| 2025-12-10 | 0.14 | $0.13 | 2100 |
| 2025-12-09 | 0.14 | $0.15 | 1000 |
| 2025-12-08 | 0.13 | $0.15 | 1000 |
| 2025-12-05 | 0.13 | $0.15 | 1000 |
| 2025-12-04 | 0.13 | $0.15 | 1000 |
| 2025-12-03 | 0.12 | $0.15 | 1000 |
| 2025-12-02 | 0.12 | $0.15 | 1505 |
| 2025-12-01 | 0.12 | $0.15 | 1000 |
| 2025-11-28 | 0.11 | $0.13 | — |
| 2025-11-26 | 0.11 | $0.13 | 2400 |
| 2025-11-25 | 0.11 | $0.11 | 4400 |
| 2025-11-24 | 0.11 | $0.10 | 8500 |
| 2025-11-21 | 0.11 | $0.10 | 8500 |
| 2025-11-20 | 0.11 | $0.10 | 8500 |
| 2025-11-19 | 0.11 | $0.11 | 8500 |
| 2025-11-18 | 0.11 | $0.11 | 8500 |
| 2025-11-17 | 0.11 | $0.12 | 8500 |
| 2025-11-14 | 0.11 | $0.11 | 8500 |
| 2025-11-13 | 0.11 | $0.12 | 18500 |
| 2025-11-12 | 0.11 | $0.10 | 19500 |
| 2025-11-11 | 0.11 | $0.10 | 19500 |
| 2025-11-10 | 0.11 | $0.10 | 19500 |
| 2025-11-07 | 0.11 | $0.10 | 19500 |
| 2025-11-06 | 0.12 | $0.10 | 129700 |
| 2025-11-05 | 0.12 | $0.12 | 5000 |
| 2025-11-04 | 0.12 | $0.12 | 5000 |
| 2025-11-03 | 0.12 | $0.12 | 5000 |
| 2025-10-31 | 0.12 | $0.12 | 5000 |
| 2025-10-30 | 0.12 | $0.12 | 5000 |
| 2025-10-29 | 0.12 | $0.12 | 5000 |
| 2025-10-28 | 0.12 | $0.12 | 8901 |
| 2025-10-27 | 0.12 | $0.12 | 5020 |
| 2025-10-24 | 0.12 | $0.12 | 1900 |
| 2025-10-23 | 0.12 | $0.11 | 1842 |
| 2025-10-22 | 0.12 | $0.11 | — |
| 2025-10-21 | 0.12 | $0.11 | 820 |
| 2025-10-20 | 0.12 | $0.11 | 41331 |
| 2025-10-17 | 0.12 | $0.13 | 3521 |
| 2025-10-16 | 0.12 | $0.13 | — |
| 2025-10-15 | 0.12 | $0.13 | 25000 |
| 2025-10-14 | 0.12 | $0.12 | 18800 |
| 2025-10-13 | 0.12 | $0.11 | 500 |
| 2025-10-10 | 0.12 | $0.12 | 431 |
| 2025-10-09 | 0.12 | $0.12 | 21900 |
| 2025-10-08 | 0.12 | $0.11 | — |
| 2025-10-07 | 0.12 | $0.11 | — |
| 2025-10-06 | 0.12 | $0.11 | 44525 |
| 2025-10-03 | 0.12 | $0.12 | 10500 |
| 2025-10-02 | 0.12 | $0.11 | — |
| 2025-10-01 | 0.12 | $0.11 | 8800 |
| 2025-09-30 | 0.12 | $0.12 | 5000 |
| 2025-09-29 | 0.12 | $0.12 | 18000 |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | 100 |
| 2025-09-24 | 0.12 | $0.11 | 211 |
| 2025-09-23 | 0.12 | $0.12 | 22100 |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | 200 |
| 2025-09-18 | 0.12 | $0.12 | 10000 |
| 2025-09-17 | 0.12 | $0.12 | 2000 |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | 130000 |
| 2025-09-12 | 0.12 | $0.11 | — |
| 2025-09-11 | 0.12 | $0.11 | 7000 |
| 2025-09-10 | 0.12 | $0.10 | 4700 |
| 2025-09-09 | 0.12 | $0.11 | 48500 |
| 2025-09-08 | 0.12 | $0.11 | 200 |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.11 | 100 |
| 2025-09-03 | 0.12 | $0.12 | 500 |
| 2025-09-02 | 0.12 | $0.11 | — |
| 2025-08-29 | 0.13 | $0.11 | — |
| 2025-08-28 | 0.13 | $0.11 | 3300 |
| 2025-08-27 | 0.13 | $0.11 | 33010 |
| 2025-08-26 | 0.13 | $0.12 | — |
| 2025-08-25 | 0.13 | $0.12 | 5100 |
| 2025-08-22 | 0.14 | $0.12 | 2000 |
| 2025-08-21 | 0.14 | $0.13 | 2000 |
| 2025-08-20 | 0.14 | $0.14 | 25000 |
| 2025-08-19 | 0.14 | $0.14 | — |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | 5000 |
| 2025-08-14 | 0.14 | $0.13 | — |
| 2025-08-13 | 0.14 | $0.13 | — |
| 2025-08-12 | 0.14 | $0.13 | — |
| 2025-08-11 | 0.14 | $0.13 | — |
| 2025-08-08 | 0.14 | $0.13 | 4000 |
| 2025-08-07 | 0.15 | $0.14 | 11500 |
| 2025-08-06 | 0.15 | $0.14 | 300 |
| 2025-08-05 | 0.15 | $0.14 | 46800 |
| 2025-08-04 | 0.15 | $0.14 | — |
| 2025-08-01 | 0.15 | $0.14 | 9500 |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.16 | $0.15 | 2540 |
| 2025-07-29 | 0.16 | $0.14 | — |
| 2025-07-28 | 0.16 | $0.14 | 10100 |
| 2025-07-25 | 0.16 | $0.15 | — |
| 2025-07-24 | 0.17 | $0.15 | — |
| 2025-07-23 | 0.17 | $0.15 | 3600 |
| 2025-07-22 | 0.17 | $0.14 | 5000 |
| 2025-07-21 | 0.18 | $0.15 | 1710 |
| 2025-07-18 | 0.18 | $0.17 | 1000 |
| 2025-07-17 | 0.18 | $0.17 | 300 |
| 2025-07-16 | 0.18 | $0.15 | 900 |
| 2025-07-15 | 0.18 | $0.19 | 5000 |
| 2025-07-14 | 0.18 | $0.18 | 5400 |
| 2025-07-11 | 0.17 | $0.15 | 900 |
| 2025-07-10 | 0.17 | $0.17 | 96000 |
| 2025-07-09 | 0.17 | $0.18 | 6006 |
| 2025-07-08 | 0.16 | $0.20 | 1200 |
| 2025-07-07 | 0.15 | $0.19 | 5000 |
| 2025-07-03 | 0.15 | $0.22 | 500 |
| 2025-07-02 | 0.13 | $0.20 | 7749 |
| 2025-07-01 | 0.12 | $0.21 | 13750 |
| 2025-06-30 | 0.11 | $0.21 | 19800 |
| 2025-06-27 | 0.10 | $0.20 | 8010 |
| 2025-06-26 | 0.08 | $0.19 | 1405 |
| 2025-06-25 | 0.07 | $0.17 | 104108 |
| 2025-06-24 | 0.06 | $0.16 | 45039 |
| 2025-06-23 | 0.04 | $0.15 | 1050 |
| 2025-06-20 | 0.03 | $0.09 | — |
| 2025-06-18 | 0.03 | $0.09 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 11000 |
| 2025-06-13 | 0.02 | $0.01 | 100300 |
| 2025-06-12 | 0.02 | $0.02 | 5000 |
| 2025-06-11 | 0.02 | $0.03 | 101 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 10000 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | 11200 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | 5003 |
| 2025-05-30 | 0.02 | $0.03 | 300 |
| 2025-05-29 | 0.02 | $0.03 | — |
| 2025-05-28 | 0.02 | $0.03 | 16500 |
| 2025-05-27 | 0.02 | $0.03 | 550000 |
| 2025-05-23 | 0.02 | $0.02 | 20200 |
| 2025-05-22 | 0.02 | $0.02 | 674500 |
| 2025-05-21 | 0.02 | $0.03 | 14504 |
| 2025-05-20 | 0.02 | $0.02 | 686000 |
| 2025-05-19 | 0.02 | $0.03 | 30100 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.01 | $0.02 | 49108 |
| 2025-05-14 | 0.01 | $0.02 | 686000 |
| 2025-05-13 | 0.01 | $0.02 | 1.3M |
| 2025-05-12 | 0.01 | $0.02 | 30200 |
| 2025-05-09 | 0.01 | $0.02 | 7000 |
| 2025-05-08 | 0.01 | $0.02 | 54609 |
| 2025-05-07 | 0.01 | $0.02 | 299700 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 42000 |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | 48447 |
| 2025-04-29 | 0.00 | $0.00 | 74200 |
| 2025-04-28 | 0.00 | $0.01 | 641846 |
| 2025-04-25 | 0.00 | $0.00 | 23400 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 900 |
| 2025-04-22 | 0.00 | $0.00 | 200 |
| 2025-04-21 | 0.01 | $0.00 | 62800 |
| 2025-04-17 | 0.01 | $0.00 | 1901 |
| 2025-04-16 | 0.01 | $0.00 | 3000 |
| 2025-04-15 | 0.01 | $0.00 | 17500 |
| 2025-04-14 | 0.01 | $0.01 | 100000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 10700 |
| 2025-04-09 | 0.01 | $0.00 | 5900 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 40000 |
| 2025-04-04 | 0.01 | $0.01 | 40000 |
| 2025-04-03 | 0.01 | $0.00 | 40000 |
| 2025-04-02 | 0.01 | $0.00 | 40000 |
| 2025-04-01 | 0.02 | $0.01 | 10600 |
| 2025-03-31 | 0.02 | $0.01 | 43000 |
| 2025-03-28 | 0.02 | $0.01 | — |
| 2025-03-27 | 0.02 | $0.01 | 86500 |
| 2025-03-26 | 0.02 | $0.01 | 92500 |
| 2025-03-25 | 0.02 | $0.01 | 137500 |
| 2025-03-24 | 0.02 | $0.02 | 4000 |
| 2025-03-21 | 0.02 | $0.02 | 3000 |
| 2025-03-20 | 0.02 | $0.02 | 4000 |
| 2025-03-19 | 0.02 | $0.02 | 300 |
| 2025-03-18 | 0.02 | $0.03 | — |
| 2025-03-17 | 0.02 | $0.03 | — |
| 2025-03-14 | 0.02 | $0.03 | 13000 |
| 2025-03-13 | 0.02 | $0.02 | 14000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 65100 |
| 2025-03-10 | 0.02 | $0.02 | 20000 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 11848 |
| 2025-03-05 | 0.02 | $0.02 | 10000 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 50013 |
| 2025-02-28 | 0.02 | $0.02 | 20000 |
| 2025-02-27 | 0.02 | $0.03 | 190000 |
| 2025-02-26 | 0.02 | $0.03 | 50100 |
| 2025-02-25 | 0.02 | $0.03 | 100100 |
| 2025-02-24 | 0.02 | $0.03 | 102114 |
| 2025-02-21 | 0.02 | $0.03 | 67730 |
| 2025-02-20 | 0.02 | $0.03 | 20000 |
| 2025-02-19 | 0.02 | $0.03 | 500 |
| 2025-02-18 | 0.02 | $0.02 | 73510 |
| 2025-02-14 | 0.02 | $0.02 | 1600 |
| 2025-02-13 | 0.02 | $0.02 | 20000 |
| 2025-02-12 | 0.02 | $0.02 | 100000 |
| 2025-02-11 | 0.02 | $0.02 | 100000 |
| 2025-02-10 | 0.02 | $0.01 | 122513 |
| 2025-02-07 | 0.02 | $0.02 | 67022 |
| 2025-02-06 | 0.02 | $0.02 | 60700 |
| 2025-02-05 | 0.02 | $0.02 | 10000 |
| 2025-02-04 | 0.03 | $0.02 | 133000 |
| 2025-02-03 | 0.03 | $0.02 | 101000 |
| 2025-01-31 | 0.03 | $0.02 | 3333 |
| 2025-01-30 | 0.03 | $0.02 | 15200 |
| 2025-01-29 | 0.03 | $0.02 | 1000 |
| 2025-01-28 | 0.04 | $0.02 | 51500 |
| 2025-01-27 | 0.04 | $0.02 | 608 |
| 2025-01-24 | 0.04 | $0.02 | 77001 |
| 2025-01-23 | 0.04 | $0.02 | 37700 |
| 2025-01-22 | 0.04 | $0.02 | 15413 |
| 2025-01-21 | 0.05 | $0.03 | 949506 |
| 2025-01-17 | 0.05 | $0.05 | 6100 |
| 2025-01-16 | 0.05 | $0.05 | 52000 |
| 2025-01-15 | 0.05 | $0.05 | 25000 |
| 2025-01-14 | 0.05 | $0.05 | 2000 |
| 2025-01-13 | 0.05 | $0.05 | 35900 |
| 2025-01-10 | 0.05 | $0.05 | 26348 |
| 2025-01-08 | 0.04 | $0.05 | 4000 |
| 2025-01-07 | 0.04 | $0.05 | 34041 |
| 2025-01-06 | 0.04 | $0.05 | 82000 |
| 2025-01-03 | 0.04 | $0.05 | 320615 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | 5000 |
| 2024-12-30 | 0.05 | $0.04 | 5000 |
| 2024-12-27 | 0.05 | $0.04 | 14900 |
| 2024-12-26 | 0.05 | $0.04 | 5400 |
| 2024-12-24 | 0.05 | $0.04 | 14500 |
| 2024-12-23 | 0.05 | $0.04 | 6435 |
| 2024-12-20 | 0.05 | $0.04 | 7800 |
| 2024-12-19 | 0.05 | $0.04 | 63700 |
| 2024-12-18 | 0.05 | $0.04 | 94500 |
| 2024-12-17 | 0.05 | $0.05 | 36700 |
| 2024-12-16 | 0.05 | $0.05 | 103739 |
| 2024-12-13 | 0.06 | $0.06 | 23300 |
| 2024-12-12 | 0.06 | $0.05 | 109874 |
| 2024-12-11 | 0.06 | $0.06 | 127700 |
| 2024-12-10 | 0.06 | $0.05 | 56937 |
| 2024-12-09 | 0.06 | $0.05 | 13600 |
| 2024-12-06 | 0.06 | $0.05 | 10400 |
| 2024-12-05 | 0.06 | $0.06 | 36100 |
| 2024-12-04 | 0.06 | $0.06 | 9800 |
| 2024-12-03 | 0.06 | $0.06 | 60000 |
| 2024-12-02 | 0.06 | $0.06 | 109725 |
| 2024-11-29 | 0.06 | $0.06 | 75800 |
| 2024-11-27 | 0.06 | $0.06 | 10000 |
| 2024-11-26 | 0.06 | $0.06 | 10000 |
| 2024-11-25 | 0.06 | $0.06 | 10000 |
| 2024-11-22 | 0.06 | $0.06 | 1700 |
| 2024-11-21 | 0.06 | $0.06 | 10000 |
| 2024-11-20 | 0.06 | $0.06 | 10120 |
| 2024-11-19 | 0.06 | $0.06 | 1.2M |
| 2024-11-18 | 0.06 | $0.06 | 44000 |
| 2024-11-15 | 0.07 | $0.07 | 800 |
| 2024-11-14 | 0.07 | $0.06 | 44000 |
| 2024-11-13 | 0.07 | $0.07 | 91300 |
| 2024-11-12 | 0.07 | $0.06 | 75000 |
| 2024-11-11 | 0.07 | $0.06 | 83300 |
| 2024-11-08 | 0.07 | $0.07 | 5000 |
| 2024-11-07 | 0.07 | $0.07 | 5000 |
| 2024-11-06 | 0.07 | $0.06 | — |
| 2024-11-05 | 0.07 | $0.06 | — |
| 2024-11-04 | 0.07 | $0.06 | 5000 |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 83540 |
| 2024-10-30 | 0.07 | $0.07 | 20000 |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | 20000 |
| 2024-10-24 | 0.07 | $0.07 | 20000 |
| 2024-10-23 | 0.07 | $0.07 | 20000 |
| 2024-10-22 | 0.07 | $0.07 | 7000 |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.06 | 23200 |
| 2024-10-17 | 0.07 | $0.07 | 20000 |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 4000 |
| 2024-10-14 | 0.07 | $0.07 | 20000 |
| 2024-10-11 | 0.07 | $0.07 | 1000 |
| 2024-10-10 | 0.07 | $0.07 | 20000 |
| 2024-10-09 | 0.07 | $0.07 | 70000 |
| 2024-10-08 | 0.07 | $0.07 | 25000 |
| 2024-10-07 | 0.07 | $0.07 | 20000 |
| 2024-10-04 | 0.07 | $0.07 | 1000 |
| 2024-10-03 | 0.07 | $0.07 | 1000 |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | 1000 |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | 56600 |
| 2024-09-26 | 0.07 | $0.07 | 10000 |
| 2024-09-25 | 0.07 | $0.07 | 500 |
| 2024-09-24 | 0.07 | $0.07 | 20000 |
| 2024-09-23 | 0.07 | $0.08 | 20000 |
| 2024-09-20 | 0.07 | $0.07 | 20000 |
| 2024-09-19 | 0.07 | $0.07 | 40000 |
| 2024-09-18 | 0.07 | $0.08 | — |
| 2024-09-17 | 0.07 | $0.08 | — |
| 2024-09-16 | 0.07 | $0.08 | 6300 |
| 2024-09-13 | 0.07 | $0.07 | 10000 |
| 2024-09-12 | 0.07 | $0.07 | 10000 |
| 2024-09-11 | 0.07 | $0.07 | 10000 |
| 2024-09-10 | 0.07 | $0.07 | 10308 |
| 2024-09-09 | 0.07 | $0.07 | 264765 |
| 2024-09-06 | 0.07 | $0.07 | 264765 |
| 2024-09-05 | 0.07 | $0.08 | 656800 |
| 2024-09-04 | 0.07 | $0.07 | 5000 |
| 2024-09-03 | 0.07 | $0.07 | 3000 |
| 2024-08-30 | 0.07 | $0.08 | 3000 |
| 2024-08-29 | 0.07 | $0.07 | 134000 |
| 2024-08-28 | 0.07 | $0.07 | 60500 |
| 2024-08-27 | 0.07 | $0.07 | 183300 |
| 2024-08-26 | 0.07 | $0.07 | 900 |
| 2024-08-23 | 0.07 | $0.07 | 9500 |
| 2024-08-22 | 0.07 | $0.07 | 34100 |
| 2024-08-21 | 0.07 | $0.07 | 31213 |
| 2024-08-20 | 0.07 | $0.07 | 9500 |
| 2024-08-19 | 0.07 | $0.07 | 8200 |
| 2024-08-16 | 0.07 | $0.07 | 69218 |
| 2024-08-15 | 0.07 | $0.06 | 10000 |
| 2024-08-14 | 0.07 | $0.06 | 11100 |
| 2024-08-13 | 0.07 | $0.07 | 7000 |
| 2024-08-12 | 0.07 | $0.06 | 117400 |
| 2024-08-09 | 0.07 | $0.07 | 8000 |
| 2024-08-08 | 0.07 | $0.07 | 83700 |
| 2024-08-07 | 0.07 | $0.07 | 186400 |
| 2024-08-06 | 0.07 | $0.07 | 40303 |
| 2024-08-05 | 0.07 | $0.07 | 11300 |
| 2024-08-02 | 0.07 | $0.07 | 1000 |
| 2024-08-01 | 0.07 | $0.06 | 88000 |
| 2024-07-31 | 0.07 | $0.06 | 108100 |
| 2024-07-30 | 0.07 | $0.07 | 2123 |
| 2024-07-29 | 0.07 | $0.07 | 1000 |
| 2024-07-26 | 0.08 | $0.07 | 1000 |
| 2024-07-25 | 0.08 | $0.07 | — |
| 2024-07-24 | 0.08 | $0.07 | 15200 |
| 2024-07-23 | 0.08 | $0.07 | 16800 |
| 2024-07-22 | 0.08 | $0.07 | 31700 |
| 2024-07-19 | 0.08 | $0.07 | 10000 |
| 2024-07-18 | 0.08 | $0.07 | 237151 |
| 2024-07-17 | 0.08 | $0.08 | 6250 |
| 2024-07-16 | 0.08 | $0.08 | 24000 |
| 2024-07-12 | 0.08 | $0.10 | 3000 |
| 2024-07-11 | 0.08 | $0.10 | 41000 |
| 2024-07-09 | 0.08 | $0.09 | 13500 |
| 2024-07-08 | 0.08 | $0.09 | 26000 |
| 2024-07-02 | 0.08 | $0.08 | 39100 |
| 2024-06-28 | 0.08 | $0.08 | 2000 |
| 2024-06-27 | 0.08 | $0.08 | 30512 |
| 2024-06-26 | 0.08 | $0.08 | 15700 |
| 2024-06-25 | 0.08 | $0.08 | 2000 |
| 2024-06-24 | 0.08 | $0.08 | 103393 |
| 2024-06-21 | 0.08 | $0.08 | 10101 |
| 2024-06-20 | 0.08 | $0.08 | 29998 |
| 2024-06-18 | 0.08 | $0.07 | 12000 |
| 2024-06-17 | 0.08 | $0.07 | 10398 |
| 2024-06-14 | 0.08 | $0.07 | 922 |
| 2024-06-13 | 0.08 | $0.08 | 30000 |
| 2024-06-12 | 0.08 | $0.08 | 1000 |
| 2024-06-11 | 0.08 | $0.08 | 1000 |
| 2024-06-10 | 0.07 | $0.08 | 11000 |
| 2024-06-07 | 0.07 | $0.08 | 67372 |
| 2024-06-06 | 0.07 | $0.08 | 4940 |
| 2024-06-05 | 0.07 | $0.08 | 14016 |
| 2024-06-04 | 0.07 | $0.08 | 8595 |
| 2024-06-03 | 0.07 | $0.08 | 234136 |
| 2024-05-31 | 0.07 | $0.10 | 23567 |
| 2024-05-30 | 0.07 | $0.08 | 96025 |
| 2024-05-24 | 0.06 | $0.06 | 48000 |
| 2024-05-22 | 0.06 | $0.06 | 10846 |
| 2024-05-21 | 0.06 | $0.07 | 2000 |
| 2024-05-20 | 0.06 | $0.06 | 11589 |
| 2024-05-17 | 0.07 | $0.06 | 3286 |
| 2024-05-15 | 0.07 | $0.07 | 5000 |
| 2024-05-14 | 0.07 | $0.06 | 52400 |
| 2024-05-10 | 0.07 | $0.07 | 100 |
| 2024-05-07 | 0.07 | $0.07 | 100 |
| 2024-05-06 | 0.07 | $0.06 | 4500 |
| 2024-04-30 | 0.07 | $0.07 | 20000 |
| 2024-04-29 | 0.07 | $0.06 | 10205 |
| 2024-04-26 | 0.07 | $0.06 | 25000 |
| 2024-04-25 | 0.07 | $0.06 | 800 |
| 2024-04-24 | 0.07 | $0.06 | 62000 |
| 2024-04-22 | 0.07 | $0.06 | 2500 |
| 2024-04-19 | 0.07 | $0.06 | 1105 |
| 2024-04-18 | 0.07 | $0.06 | 7000 |
| 2024-04-16 | 0.07 | $0.07 | 1 |
| 2024-04-15 | 0.07 | $0.06 | 1750 |
| 2024-04-12 | 0.07 | $0.07 | 1065 |
| 2024-04-10 | 0.07 | $0.06 | 29950 |
| 2024-04-09 | 0.07 | $0.07 | 149 |
| 2024-04-04 | 0.07 | $0.08 | 1500 |
| 2024-03-28 | 0.07 | $0.08 | 7400 |
| 2024-03-22 | 0.07 | $0.07 | 5000 |
| 2024-03-21 | 0.07 | $0.06 | 24000 |
| 2024-03-20 | 0.07 | $0.07 | 52051 |
| 2024-03-19 | 0.08 | $0.07 | 29005 |
| 2024-03-18 | 0.08 | $0.07 | 352 |
| 2024-03-15 | 0.08 | $0.07 | 2500 |
| 2024-03-14 | 0.08 | $0.08 | 10000 |
| 2024-03-13 | 0.08 | $0.07 | 1000 |
| 2024-03-12 | 0.08 | $0.07 | 1791 |
| 2024-03-11 | 0.08 | $0.07 | 31476 |
| 2024-03-08 | 0.09 | $0.07 | 5450 |
| 2024-03-07 | 0.09 | $0.08 | 20607 |
| 2024-03-06 | 0.09 | $0.07 | 14050 |
| 2024-03-04 | 0.09 | $0.08 | 67100 |
| 2024-03-01 | 0.09 | $0.08 | 580 |
| 2024-02-29 | 0.09 | $0.08 | 110100 |
| 2024-02-28 | 0.09 | $0.09 | 5389 |
| 2024-02-27 | 0.09 | $0.09 | 22751 |
| 2024-02-26 | 0.09 | $0.09 | 13092 |
| 2024-02-23 | 0.09 | $0.09 | 1000 |
| 2024-02-22 | 0.09 | $0.09 | — |
| 2024-02-21 | 0.09 | $0.09 | 80790 |
| 2024-02-20 | 0.09 | $0.10 | 70700 |
| 2024-02-16 | 0.09 | $0.10 | 80086 |
| 2024-02-15 | 0.09 | $0.10 | — |
| 2024-02-14 | 0.09 | $0.10 | 16000 |
| 2024-02-13 | 0.08 | $0.10 | — |
| 2024-02-12 | 0.08 | $0.10 | 44900 |
| 2024-02-09 | 0.08 | $0.10 | 11000 |
| 2024-02-08 | 0.08 | $0.09 | 70000 |
| 2024-02-07 | 0.08 | $0.09 | 17210 |
| 2024-02-06 | 0.08 | $0.09 | 17910 |
| 2024-02-05 | 0.08 | $0.08 | 21440 |
| 2024-02-02 | 0.08 | $0.07 | 4500 |
| 2024-02-01 | 0.08 | $0.07 | 72000 |
| 2024-01-31 | 0.08 | $0.07 | 88471 |
| 2024-01-30 | 0.08 | $0.07 | 10000 |
| 2024-01-29 | 0.08 | $0.07 | 12121 |
| 2024-01-26 | 0.08 | $0.07 | 37765 |
| 2024-01-25 | 0.08 | $0.08 | 86990 |
| 2024-01-24 | 0.08 | $0.08 | 30200 |
| 2024-01-23 | 0.08 | $0.09 | — |
| 2024-01-22 | 0.08 | $0.09 | 21860 |
| 2024-01-19 | 0.08 | $0.08 | 13060 |
| 2024-01-18 | 0.07 | $0.08 | 2000 |
| 2024-01-17 | 0.07 | $0.07 | 30788 |
| 2024-01-16 | 0.07 | $0.08 | 40605 |
| 2024-01-12 | 0.07 | $0.07 | 39000 |
| 2024-01-11 | 0.07 | $0.07 | 40500 |
| 2024-01-10 | 0.07 | $0.07 | 5750 |
| 2024-01-09 | 0.08 | $0.07 | 4314 |
| 2024-01-08 | 0.08 | $0.07 | 1086 |
| 2024-01-05 | 0.08 | $0.07 | — |
| 2024-01-04 | 0.08 | $0.07 | — |
| 2024-01-03 | 0.08 | $0.07 | 20000 |
| 2024-01-02 | 0.08 | $0.08 | 70000 |
| 2023-12-29 | 0.08 | $0.07 | 125914 |
| 2023-12-28 | 0.08 | $0.07 | 93112 |
| 2023-12-27 | 0.08 | $0.08 | 107532 |
| 2023-12-26 | 0.08 | $0.07 | 246839 |
| 2023-12-22 | 0.08 | $0.07 | 32150 |
| 2023-12-21 | 0.08 | $0.08 | 14200 |
| 2023-12-20 | 0.08 | $0.08 | 42119 |
| 2023-12-19 | 0.08 | $0.09 | 69031 |
| 2023-12-18 | 0.08 | $0.08 | 20310 |
| 2023-12-15 | 0.08 | $0.09 | 63099 |
| 2023-12-14 | 0.08 | $0.10 | 29000 |
| 2023-12-13 | 0.07 | $0.09 | 110000 |
| 2023-12-12 | 0.07 | $0.09 | 40500 |
| 2023-12-11 | 0.07 | $0.09 | 124000 |
| 2023-12-08 | 0.06 | $0.09 | 140627 |
| 2023-12-07 | 0.06 | $0.08 | 70012 |
| 2023-12-06 | 0.06 | $0.08 | 15000 |
| 2023-12-05 | 0.06 | $0.07 | 36505 |
| 2023-12-04 | 0.06 | $0.07 | 7032 |
| 2023-12-01 | 0.05 | $0.06 | 20580 |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | 51334 |
| 2023-11-28 | 0.05 | $0.06 | — |
| 2023-11-27 | 0.05 | $0.06 | 150000 |
| 2023-11-24 | 0.05 | $0.06 | 800 |
| 2023-11-22 | 0.05 | $0.05 | 101000 |
| 2023-11-21 | 0.05 | $0.05 | 10000 |
| 2023-11-20 | 0.05 | $0.05 | 42075 |
| 2023-11-17 | 0.05 | $0.06 | 56001 |
| 2023-11-16 | 0.05 | $0.05 | 20200 |
| 2023-11-15 | 0.06 | $0.05 | 19705 |
| 2023-11-14 | 0.06 | $0.05 | 3500 |
| 2023-11-13 | 0.06 | $0.05 | — |
| 2023-11-10 | 0.06 | $0.05 | 177700 |
| 2023-11-09 | 0.06 | $0.05 | — |
| 2023-11-08 | 0.06 | $0.05 | 100 |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | 580 |
| 2023-11-03 | 0.06 | $0.06 | 100 |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | 2318 |
| 2023-10-31 | 0.06 | $0.06 | 100 |
| 2023-10-30 | 0.06 | $0.05 | 110767 |
| 2023-10-27 | 0.07 | $0.06 | 4210 |
| 2023-10-26 | 0.07 | $0.06 | 4000 |
| 2023-10-25 | 0.07 | $0.06 | 1000 |
| 2023-10-24 | 0.07 | $0.07 | 2000 |
| 2023-10-23 | 0.07 | $0.07 | 8400 |
| 2023-10-20 | 0.07 | $0.07 | 16095 |
| 2023-10-19 | 0.07 | $0.07 | 250 |
| 2023-10-18 | 0.07 | $0.07 | 200 |
| 2023-10-17 | 0.07 | $0.07 | 14375 |
| 2023-10-16 | 0.07 | $0.07 | 21500 |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | 1300 |
| 2023-10-10 | 0.07 | $0.07 | 69111 |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | 25270 |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | 100 |
| 2023-10-02 | 0.07 | $0.07 | 168700 |
| 2023-09-29 | 0.07 | $0.07 | 6800 |
| 2023-09-28 | 0.07 | $0.06 | 21850 |
| 2023-09-27 | 0.07 | $0.06 | 25000 |
| 2023-09-26 | 0.07 | $0.07 | — |
| 2023-09-25 | 0.06 | $0.07 | — |
| 2023-09-22 | 0.06 | $0.07 | 2550 |
| 2023-09-21 | 0.06 | $0.07 | — |
| 2023-09-20 | 0.06 | $0.07 | — |
| 2023-09-19 | 0.06 | $0.07 | 300 |
| 2023-09-18 | 0.06 | $0.07 | — |
| 2023-09-15 | 0.06 | $0.07 | 2110 |
| 2023-09-14 | 0.06 | $0.07 | 27134 |
| 2023-09-13 | 0.06 | $0.07 | 42825 |
| 2023-09-12 | 0.06 | $0.06 | 300 |
| 2023-09-11 | 0.06 | $0.06 | 2000 |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | 10110 |
| 2023-09-05 | 0.06 | $0.05 | 4100 |
| 2023-09-01 | 0.06 | $0.06 | 5000 |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | 4000 |
| 2023-08-29 | 0.06 | $0.06 | 33400 |
| 2023-08-28 | 0.06 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | 500 |
| 2023-08-24 | 0.06 | $0.05 | 135333 |
| 2023-08-23 | 0.07 | $0.06 | 6000 |
| 2023-08-22 | 0.07 | $0.05 | 150000 |
| 2023-08-21 | 0.07 | $0.06 | 12183 |
| 2023-08-18 | 0.07 | $0.05 | 237525 |
| 2023-08-17 | 0.07 | $0.06 | 100625 |
| 2023-08-16 | 0.08 | $0.05 | 10000 |
| 2023-08-15 | 0.08 | $0.06 | 105000 |
| 2023-08-14 | 0.08 | $0.07 | 37997 |
| 2023-08-11 | 0.08 | $0.07 | 1.0M |
| 2023-08-10 | 0.08 | $0.07 | 12792 |
| 2023-08-09 | 0.08 | $0.07 | 3180 |
| 2023-08-08 | 0.09 | $0.08 | — |
| 2023-08-07 | 0.09 | $0.08 | 1000 |
| 2023-08-04 | 0.09 | $0.08 | 245 |
| 2023-08-03 | 0.09 | $0.08 | — |
| 2023-08-02 | 0.09 | $0.08 | 21390 |
| 2023-08-01 | 0.09 | $0.08 | 17100 |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | 140 |
| 2023-07-27 | 0.09 | $0.09 | 4000 |
| 2023-07-26 | 0.09 | $0.09 | — |
| 2023-07-25 | 0.09 | $0.09 | 2100 |
| 2023-07-24 | 0.09 | $0.09 | 21021 |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | 1000 |
| 2023-07-19 | 0.09 | $0.09 | 49312 |
| 2023-07-18 | 0.09 | $0.09 | 67500 |
| 2023-07-17 | 0.09 | $0.09 | 31300 |
| 2023-07-14 | 0.09 | $0.09 | 89601 |
| 2023-07-13 | 0.09 | $0.09 | 55944 |
| 2023-07-12 | 0.09 | $0.08 | 1900 |
| 2023-07-11 | 0.09 | $0.08 | 1899 |
| 2023-07-10 | 0.09 | $0.08 | 2025 |
| 2023-07-07 | 0.09 | $0.09 | 10000 |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | 50000 |
| 2023-07-03 | 0.09 | $0.08 | 44796 |
| 2023-06-30 | 0.09 | $0.09 | 22000 |
| 2023-06-29 | 0.09 | $0.09 | 7000 |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | 60000 |
| 2023-06-26 | 0.09 | $0.09 | 17430 |
| 2023-06-23 | 0.09 | $0.09 | 15000 |
| 2023-06-22 | 0.09 | $0.09 | 35745 |
| 2023-06-21 | 0.09 | $0.09 | 700 |
| 2023-06-20 | 0.09 | $0.10 | 5300 |
| 2023-06-16 | 0.09 | $0.09 | 6130 |
| 2023-06-15 | 0.09 | $0.09 | 80615 |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.10 | $0.09 | — |
| 2023-06-12 | 0.10 | $0.09 | 100725 |
| 2023-06-09 | 0.10 | $0.09 | 33700 |
| 2023-06-08 | 0.10 | $0.09 | 1524 |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | — |
| 2023-06-05 | 0.10 | $0.10 | 99003 |
| 2023-06-02 | 0.10 | $0.10 | 419 |
| 2023-06-01 | 0.10 | $0.10 | 1600 |
| 2023-05-31 | 0.10 | $0.10 | 1000 |
| 2023-05-30 | 0.10 | $0.09 | 58900 |
| 2023-05-26 | 0.10 | $0.10 | 5150 |
| 2023-05-25 | 0.09 | $0.10 | 83308 |
| 2023-05-24 | 0.09 | $0.10 | — |
| 2023-05-23 | 0.09 | $0.10 | 5605 |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | 18329 |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | 10200 |
| 2023-05-16 | 0.09 | $0.09 | 1000 |
| 2023-05-15 | 0.09 | $0.09 | 13101 |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.09 | $0.10 | — |
| 2023-05-10 | 0.09 | $0.10 | 10010 |
| 2023-05-09 | 0.09 | $0.09 | 192 |
| 2023-05-08 | 0.09 | $0.09 | 7464 |
| 2023-05-05 | 0.09 | $0.08 | 7416 |
| 2023-05-04 | 0.09 | $0.08 | 15500 |
| 2023-05-03 | 0.10 | $0.09 | 10289 |
| 2023-05-02 | 0.10 | $0.09 | 27610 |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.09 | $0.10 | — |
| 2023-04-27 | 0.09 | $0.10 | — |
| 2023-04-26 | 0.09 | $0.10 | 15320 |
| 2023-04-25 | 0.09 | $0.10 | 15500 |
| 2023-04-24 | 0.09 | $0.11 | 26437 |
| 2023-04-21 | 0.08 | $0.11 | 27225 |
| 2023-04-20 | 0.08 | $0.11 | 4810 |
| 2023-04-19 | 0.08 | $0.11 | 43599 |
| 2023-04-18 | 0.07 | $0.10 | 117600 |
| 2023-04-17 | 0.07 | $0.09 | 58051 |
| 2023-04-14 | 0.07 | $0.08 | 27564 |
| 2023-04-13 | 0.07 | $0.07 | 255605 |
| 2023-04-12 | 0.07 | $0.07 | 500 |
| 2023-04-11 | 0.07 | $0.07 | 3150 |
| 2023-04-10 | 0.07 | $0.07 | 524 |
| 2023-04-06 | 0.07 | $0.07 | 55501 |
| 2023-04-05 | 0.07 | $0.08 | 19020 |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | 45003 |
| 2023-03-31 | 0.07 | $0.07 | 150500 |
| 2023-03-30 | 0.07 | $0.06 | — |
| 2023-03-29 | 0.07 | $0.06 | 15900 |
| 2023-03-28 | 0.07 | $0.06 | 100 |
| 2023-03-27 | 0.07 | $0.06 | 4200 |
| 2023-03-24 | 0.07 | $0.06 | 2700 |
| 2023-03-23 | 0.07 | $0.07 | 2382 |
| 2023-03-22 | 0.07 | $0.07 | 10000 |
| 2023-03-21 | 0.07 | $0.07 | 1098 |
| 2023-03-20 | 0.07 | $0.07 | 40800 |
| 2023-03-17 | 0.07 | $0.07 | 5738 |
| 2023-03-16 | 0.07 | $0.07 | 12540 |
| 2023-03-15 | 0.08 | $0.07 | 2512 |
| 2023-03-14 | 0.08 | $0.08 | 34999 |
| 2023-03-13 | 0.08 | $0.06 | 6775 |
| 2023-03-10 | 0.08 | $0.07 | 14385 |
| 2023-03-09 | 0.08 | $0.07 | 137452 |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | 23699 |
| 2023-03-06 | 0.08 | $0.08 | 39000 |
| 2023-03-03 | 0.08 | $0.08 | 93774 |
| 2023-03-02 | 0.08 | $0.08 | 10000 |
| 2023-03-01 | 0.08 | $0.08 | 15000 |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | 2000 |
| 2023-02-24 | 0.08 | $0.08 | 1000 |
| 2023-02-23 | 0.09 | $0.08 | 3000 |
| 2023-02-22 | 0.09 | $0.08 | 5000 |
| 2023-02-21 | 0.09 | $0.08 | 2561 |
| 2023-02-17 | 0.09 | $0.09 | 45 |
| 2023-02-16 | 0.09 | $0.09 | 20 |
| 2023-02-15 | 0.09 | $0.09 | 100 |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | 3000 |
| 2023-02-10 | 0.09 | $0.08 | 11550 |
| 2023-02-09 | 0.09 | $0.08 | 3078 |
| 2023-02-08 | 0.09 | $0.09 | 52550 |
| 2023-02-07 | 0.09 | $0.09 | 1400 |
| 2023-02-06 | 0.09 | $0.09 | 1550 |
| 2023-02-03 | 0.09 | $0.09 | 39655 |
| 2023-02-02 | 0.09 | $0.10 | 6700 |
| 2023-02-01 | 0.09 | $0.09 | 200 |
| 2023-01-31 | 0.09 | $0.09 | 15150 |
| 2023-01-30 | 0.09 | $0.09 | 13450 |
| 2023-01-27 | 0.09 | $0.08 | — |
| 2023-01-26 | 0.09 | $0.08 | 250 |
| 2023-01-25 | 0.09 | $0.09 | 1252 |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | 67240 |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | 63650 |
| 2023-01-13 | 0.08 | $0.09 | 30000 |
| 2023-01-12 | 0.08 | $0.09 | 55500 |
| 2023-01-11 | 0.08 | $0.09 | 36646 |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | 640 |
| 2023-01-06 | 0.08 | $0.09 | 1100 |
| 2023-01-05 | 0.08 | $0.08 | 4713 |
| 2023-01-04 | 0.08 | $0.09 | 5537 |
| 2023-01-03 | 0.08 | $0.08 | 200 |
| 2022-12-30 | 0.08 | $0.08 | 72000 |
| 2022-12-29 | 0.08 | $0.09 | 49765 |
| 2022-12-28 | 0.08 | $0.08 | 214828 |
| 2022-12-27 | 0.08 | $0.08 | 11000 |
| 2022-12-23 | 0.08 | $0.08 | 158760 |
| 2022-12-22 | 0.08 | $0.08 | 26000 |
| 2022-12-21 | 0.08 | $0.08 | 75200 |
| 2022-12-20 | 0.08 | $0.09 | 5550 |
| 2022-12-19 | 0.08 | $0.08 | 30000 |
| 2022-12-16 | 0.08 | $0.08 | 16400 |
| 2022-12-15 | 0.08 | $0.08 | 31846 |
| 2022-12-14 | 0.08 | $0.09 | 139575 |
| 2022-12-13 | 0.08 | $0.08 | 10082 |
| 2022-12-12 | 0.08 | $0.08 | 17900 |
| 2022-12-09 | 0.08 | $0.08 | 3000 |
| 2022-12-08 | 0.09 | $0.08 | 1000 |
| 2022-12-07 | 0.09 | $0.08 | 1604 |
| 2022-12-06 | 0.09 | $0.09 | 11815 |
| 2022-12-05 | 0.09 | $0.09 | 625 |
| 2022-12-02 | 0.09 | $0.08 | 555 |
| 2022-12-01 | 0.09 | $0.08 | 5000 |
| 2022-11-30 | 0.09 | $0.08 | 120644 |
| 2022-11-29 | 0.09 | $0.08 | 10745 |
| 2022-11-28 | 0.09 | $0.09 | 10032 |
| 2022-11-25 | 0.09 | $0.09 | 14100 |
| 2022-11-23 | 0.09 | $0.09 | 12985 |
| 2022-11-22 | 0.09 | $0.09 | 10607 |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | 187550 |
| 2022-11-17 | 0.09 | $0.09 | 89903 |
| 2022-11-16 | 0.09 | $0.11 | — |
| 2022-11-15 | 0.09 | $0.11 | 20000 |
| 2022-11-14 | 0.09 | $0.11 | 23453 |
| 2022-11-11 | 0.09 | $0.10 | 247 |
| 2022-11-10 | 0.09 | $0.10 | 38950 |
| 2022-11-09 | 0.09 | $0.08 | 12053 |
| 2022-11-08 | 0.09 | $0.09 | 22947 |
| 2022-11-07 | 0.09 | $0.08 | 10000 |
| 2022-11-04 | 0.09 | $0.08 | — |
| 2022-11-03 | 0.09 | $0.08 | — |
| 2022-11-02 | 0.09 | $0.08 | — |
| 2022-11-01 | 0.09 | $0.08 | — |
| 2022-10-31 | 0.09 | $0.08 | 200 |
| 2022-10-28 | 0.09 | $0.08 | 27900 |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | 2777 |
| 2022-10-24 | 0.09 | $0.09 | 11110 |
| 2022-10-21 | 0.09 | $0.09 | 2700 |
| 2022-10-20 | 0.09 | $0.09 | 121010 |
| 2022-10-19 | 0.09 | $0.10 | 10542 |
| 2022-10-18 | 0.09 | $0.09 | 9389 |
| 2022-10-17 | 0.09 | $0.09 | 43073 |
| 2022-10-14 | 0.09 | $0.09 | 23002 |
| 2022-10-13 | 0.09 | $0.09 | 3435 |
| 2022-10-12 | 0.09 | $0.09 | 32100 |
| 2022-10-11 | 0.09 | $0.10 | 10285 |
| 2022-10-10 | 0.09 | $0.09 | 1200 |
| 2022-10-07 | 0.09 | $0.09 | 2000 |
| 2022-10-06 | 0.09 | $0.10 | 222300 |
| 2022-10-05 | 0.09 | $0.08 | 53365 |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | 95607 |
| 2022-09-30 | 0.09 | $0.09 | 102062 |
| 2022-09-29 | 0.09 | $0.09 | 948 |
| 2022-09-28 | 0.09 | $0.09 | 12500 |
| 2022-09-27 | 0.09 | $0.08 | 8176 |
| 2022-09-26 | 0.10 | $0.08 | 500 |
| 2022-09-23 | 0.10 | $0.08 | 1339 |
| 2022-09-22 | 0.10 | $0.09 | 40751 |
| 2022-09-21 | 0.10 | $0.09 | 23500 |
| 2022-09-20 | 0.10 | $0.09 | 19671 |
| 2022-09-19 | 0.10 | $0.09 | 112828 |
| 2022-09-16 | 0.10 | $0.10 | 18622 |
| 2022-09-15 | 0.10 | $0.11 | 12 |
| 2022-09-14 | 0.10 | $0.11 | 167400 |
| 2022-09-13 | 0.10 | $0.12 | 16440 |
| 2022-09-12 | 0.10 | $0.11 | 34027 |
| 2022-09-09 | 0.10 | $0.12 | 6000 |
| 2022-09-08 | 0.09 | $0.11 | 49507 |
| 2022-09-07 | 0.09 | $0.09 | 10000 |
| 2022-09-06 | 0.09 | $0.09 | 6815 |
| 2022-09-02 | 0.09 | $0.09 | 7500 |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | 43600 |
| 2022-08-30 | 0.09 | $0.10 | 36700 |
| 2022-08-29 | 0.09 | $0.10 | 219550 |
| 2022-08-26 | 0.09 | $0.10 | 7500 |
| 2022-08-25 | 0.09 | $0.08 | — |
| 2022-08-24 | 0.09 | $0.08 | 13583 |
| 2022-08-23 | 0.09 | $0.09 | 750 |
| 2022-08-22 | 0.10 | $0.09 | 16503 |
| 2022-08-19 | 0.10 | $0.09 | 15625 |
| 2022-08-18 | 0.10 | $0.10 | 20000 |
| 2022-08-17 | 0.10 | $0.09 | 13355 |
| 2022-08-16 | 0.10 | $0.10 | 2560 |
| 2022-08-15 | 0.10 | $0.10 | 46544 |
| 2022-08-12 | 0.10 | $0.10 | 1003 |
| 2022-08-11 | 0.10 | $0.10 | 137483 |
| 2022-08-10 | 0.10 | $0.09 | 37620 |
| 2022-08-09 | 0.10 | $0.10 | 10000 |
| 2022-08-08 | 0.11 | $0.09 | 253000 |
| 2022-08-05 | 0.11 | $0.09 | — |
| 2022-08-04 | 0.11 | $0.09 | 30475 |
| 2022-08-03 | 0.11 | $0.09 | 33525 |
| 2022-08-02 | 0.11 | $0.11 | 201320 |
| 2022-08-01 | 0.12 | $0.10 | — |
| 2022-07-29 | 0.12 | $0.10 | 96700 |
| 2022-07-28 | 0.12 | $0.11 | — |
| 2022-07-27 | 0.12 | $0.11 | 259500 |
| 2022-07-26 | 0.12 | $0.12 | 50760 |
| 2022-07-25 | 0.12 | $0.12 | 39345 |
| 2022-07-22 | 0.12 | $0.12 | 11200 |
| 2022-07-21 | 0.12 | $0.12 | 100 |
| 2022-07-20 | 0.13 | $0.12 | 22000 |
| 2022-07-19 | 0.13 | $0.12 | 65980 |
| 2022-07-18 | 0.13 | $0.12 | 107115 |
| 2022-07-15 | 0.13 | $0.12 | 55927 |
| 2022-07-14 | 0.13 | $0.12 | 100940 |
| 2022-07-13 | 0.13 | $0.12 | 2000 |
| 2022-07-12 | 0.13 | $0.13 | 17766 |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | 8040 |
| 2022-07-07 | 0.13 | $0.13 | 8060 |
| 2022-07-06 | 0.13 | $0.12 | 2450 |
| 2022-07-05 | 0.14 | $0.13 | 20100 |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | 2150 |
| 2022-06-29 | 0.14 | $0.13 | — |
| 2022-06-28 | 0.14 | $0.13 | — |
| 2022-06-27 | 0.14 | $0.13 | 740 |
| 2022-06-24 | 0.14 | $0.14 | 5740 |
| 2022-06-23 | 0.14 | $0.13 | 810 |
| 2022-06-22 | 0.15 | $0.14 | 18010 |
| 2022-06-21 | 0.15 | $0.14 | 53000 |
| 2022-06-17 | 0.15 | $0.14 | 25550 |
| 2022-06-16 | 0.15 | $0.14 | 22350 |
| 2022-06-15 | 0.15 | $0.14 | 150020 |
| 2022-06-14 | 0.15 | $0.14 | 18512 |
| 2022-06-13 | 0.15 | $0.14 | 40 |
| 2022-06-10 | 0.16 | $0.14 | 14962 |
| 2022-06-09 | 0.16 | $0.14 | 21016 |
| 2022-06-08 | 0.16 | $0.15 | 1335 |
| 2022-06-07 | 0.16 | $0.15 | 10000 |
| 2022-06-06 | 0.16 | $0.16 | 24200 |
| 2022-06-03 | 0.16 | $0.16 | 10490 |
| 2022-06-02 | 0.16 | $0.16 | 13090 |
| 2022-06-01 | 0.16 | $0.17 | 4990 |
| 2022-05-31 | 0.16 | $0.18 | 15822 |
| 2022-05-27 | 0.16 | $0.16 | 10145 |
| 2022-05-26 | 0.16 | $0.16 | 69390 |
| 2022-05-25 | 0.16 | $0.18 | 16723 |
| 2022-05-24 | 0.15 | $0.17 | 11203 |
| 2022-05-23 | 0.16 | $0.15 | 23750 |
| 2022-05-20 | 0.16 | $0.14 | 320 |
| 2022-05-19 | 0.16 | $0.13 | 8500 |
| 2022-05-18 | 0.17 | $0.13 | 137330 |
| 2022-05-17 | 0.17 | $0.15 | 130558 |
| 2022-05-16 | 0.18 | $0.14 | 97000 |
| 2022-05-13 | 0.19 | $0.12 | 152720 |
| 2022-05-12 | 0.19 | $0.16 | 12300 |
| 2022-05-11 | 0.20 | $0.15 | 32510 |
| 2022-05-10 | 0.21 | $0.16 | 9755 |
| 2022-05-09 | 0.21 | $0.18 | 25160 |
| 2022-05-06 | 0.22 | $0.17 | 47290 |
| 2022-05-05 | 0.23 | $0.18 | 80332 |
| 2022-05-04 | 0.23 | $0.19 | 10990 |
| 2022-05-03 | 0.24 | $0.20 | 11894 |
| 2022-05-02 | 0.25 | $0.20 | 8440 |
| 2022-04-29 | 0.25 | $0.19 | 28900 |
| 2022-04-28 | 0.26 | $0.22 | 1075 |
| 2022-04-27 | 0.26 | $0.23 | 5900 |
| 2022-04-26 | 0.27 | $0.23 | 1300 |
| 2022-04-25 | 0.27 | $0.24 | 6600 |
| 2022-04-22 | 0.28 | $0.25 | 40021 |
| 2022-04-21 | 0.28 | $0.27 | 2800 |
| 2022-04-20 | 0.28 | $0.27 | 17840 |
| 2022-04-19 | 0.28 | $0.29 | 17450 |
| 2022-04-18 | 0.28 | $0.28 | 126790 |
| 2022-04-14 | 0.28 | $0.28 | — |
| 2022-04-13 | 0.29 | $0.28 | — |
| 2022-04-12 | 0.29 | $0.28 | 33390 |
| 2022-04-11 | 0.29 | $0.26 | 20098 |
| 2022-04-08 | 0.29 | $0.28 | 715 |
| 2022-04-07 | 0.29 | $0.28 | 2490 |
| 2022-04-06 | 0.29 | $0.30 | 2500 |
| 2022-04-05 | 0.29 | $0.31 | 900 |
| 2022-04-04 | 0.29 | $0.31 | 1000 |
| 2022-04-01 | 0.28 | $0.29 | 3600 |
| 2022-03-31 | 0.28 | $0.28 | 20300 |
| 2022-03-30 | 0.28 | $0.29 | 10501 |
| 2022-03-29 | 0.28 | $0.29 | 21377 |
| 2022-03-28 | 0.28 | $0.28 | 5150 |
| 2022-03-25 | 0.28 | $0.30 | 9652 |
| 2022-03-24 | 0.28 | $0.27 | 6259 |
| 2022-03-23 | 0.28 | $0.27 | 6000 |
| 2022-03-22 | 0.28 | $0.28 | 23500 |
| 2022-03-21 | 0.28 | $0.29 | 24641 |
| 2022-03-18 | 0.28 | $0.30 | 500 |
| 2022-03-17 | 0.28 | $0.28 | 46448 |
| 2022-03-16 | 0.28 | $0.28 | 25451 |
| 2022-03-15 | 0.28 | $0.27 | 6606 |
| 2022-03-14 | 0.28 | $0.27 | 11946 |
| 2022-03-11 | 0.28 | $0.26 | 3489 |
| 2022-03-10 | 0.29 | $0.28 | — |
| 2022-03-09 | 0.29 | $0.28 | 19200 |
| 2022-03-08 | 0.29 | $0.26 | 20485 |
| 2022-03-07 | 0.30 | $0.27 | 1000 |
| 2022-03-04 | 0.30 | $0.28 | 2600 |
| 2022-03-03 | 0.30 | $0.28 | 25100 |
| 2022-03-02 | 0.30 | $0.29 | 34000 |
| 2022-03-01 | 0.31 | $0.28 | 126 |
| 2022-02-28 | 0.31 | $0.28 | 26048 |
| 2022-02-25 | 0.31 | $0.30 | 17190 |
| 2022-02-24 | 0.31 | $0.29 | 22669 |
| 2022-02-23 | 0.32 | $0.30 | 1005 |
| 2022-02-22 | 0.32 | $0.31 | 13804 |
| 2022-02-18 | 0.32 | $0.31 | 2700 |
| 2022-02-17 | 0.32 | $0.31 | 11490 |
| 2022-02-16 | 0.32 | $0.33 | 43803 |
| 2022-02-15 | 0.32 | $0.33 | 37902 |
| 2022-02-14 | 0.32 | $0.35 | 2000 |
| 2022-02-11 | 0.32 | $0.33 | 108752 |
| 2022-02-10 | 0.32 | $0.32 | 2000 |
| 2022-02-09 | 0.32 | $0.32 | 10200 |
| 2022-02-08 | 0.32 | $0.30 | 4560 |
| 2022-02-07 | 0.32 | $0.30 | 19670 |
| 2022-02-04 | 0.32 | $0.31 | 8652 |
| 2022-02-03 | 0.33 | $0.30 | 24069 |
| 2022-02-02 | 0.33 | $0.30 | 19100 |
| 2022-02-01 | 0.33 | $0.33 | 764 |
| 2022-01-31 | 0.34 | $0.31 | 14850 |
| 2022-01-28 | 0.34 | $0.31 | 83821 |
| 2022-01-27 | 0.34 | $0.29 | 12970 |
| 2022-01-26 | 0.35 | $0.32 | 6100 |
| 2022-01-25 | 0.35 | $0.32 | 2700 |
| 2022-01-24 | 0.35 | $0.32 | 18709 |
| 2022-01-21 | 0.36 | $0.35 | 1000 |
| 2022-01-20 | 0.36 | $0.35 | 70 |
| 2022-01-19 | 0.36 | $0.35 | 10857 |
| 2022-01-18 | 0.36 | $0.35 | 68834 |
| 2022-01-14 | 0.36 | $0.35 | 1990 |
| 2022-01-13 | 0.36 | $0.35 | 25312 |
| 2022-01-12 | 0.35 | $0.38 | 900 |
| 2022-01-11 | 0.35 | $0.37 | 47565 |
| 2022-01-10 | 0.35 | $0.38 | 1000 |
| 2022-01-07 | 0.34 | $0.35 | 3100 |
| 2022-01-06 | 0.34 | $0.35 | 1400 |
| 2022-01-05 | 0.34 | $0.34 | 22100 |
| 2022-01-04 | 0.34 | $0.36 | 10000 |
| 2022-01-03 | 0.34 | $0.38 | 13250 |
| 2021-12-31 | 0.33 | $0.35 | 22405 |
| 2021-12-30 | 0.33 | $0.34 | 103679 |
| 2021-12-29 | 0.33 | $0.31 | 40253 |
| 2021-12-28 | 0.33 | $0.36 | 1407 |
| 2021-12-27 | 0.33 | $0.36 | 53760 |
| 2021-12-23 | 0.33 | $0.33 | 18010 |
| 2021-12-22 | 0.33 | $0.33 | 1200 |
| 2021-12-21 | 0.33 | $0.32 | 11400 |
| 2021-12-20 | 0.33 | $0.33 | 22923 |
| 2021-12-17 | 0.33 | $0.32 | 55157 |
| 2021-12-16 | 0.34 | $0.32 | 15682 |
| 2021-12-15 | 0.34 | $0.32 | 10110 |
| 2021-12-14 | 0.34 | $0.33 | 20150 |
| 2021-12-13 | 0.34 | $0.33 | 29382 |
| 2021-12-10 | 0.35 | $0.35 | 38418 |
| 2021-12-09 | 0.35 | $0.32 | 46909 |
| 2021-12-08 | 0.35 | $0.33 | 12490 |
| 2021-12-07 | 0.36 | $0.33 | 20923 |
| 2021-12-06 | 0.36 | $0.33 | 6140 |
| 2021-12-03 | 0.37 | $0.33 | 22560 |
| 2021-12-02 | 0.37 | $0.34 | 29201 |
| 2021-12-01 | 0.37 | $0.34 | 7298 |
| 2021-11-30 | 0.38 | $0.35 | 99300 |
| 2021-11-29 | 0.38 | $0.35 | 211615 |
| 2021-11-26 | 0.39 | $0.36 | 34224 |
| 2021-11-24 | 0.39 | $0.38 | 46811 |
| 2021-11-23 | 0.40 | $0.38 | 47106 |
| 2021-11-22 | 0.40 | $0.39 | 9125 |
| 2021-11-19 | 0.40 | $0.40 | 35126 |
| 2021-11-18 | 0.40 | $0.36 | 59866 |
| 2021-11-17 | 0.41 | $0.38 | 41821 |
| 2021-11-16 | 0.41 | $0.40 | 127893 |
| 2021-11-15 | 0.41 | $0.42 | 92950 |
| 2021-11-12 | 0.41 | $0.42 | 41560 |
| 2021-11-11 | 0.41 | $0.39 | 36927 |
| 2021-11-10 | 0.41 | $0.36 | 53009 |
| 2021-11-09 | 0.42 | $0.40 | 43608 |
| 2021-11-08 | 0.42 | $0.40 | 86799 |
| 2021-11-05 | 0.42 | $0.41 | 120988 |
| 2021-11-04 | 0.42 | $0.40 | 36903 |
| 2021-11-03 | 0.43 | $0.42 | 9728 |
| 2021-11-02 | 0.43 | $0.42 | 24775 |
| 2021-11-01 | 0.43 | $0.42 | 24775 |
| 2021-10-29 | 0.43 | $0.42 | 16549 |
| 2021-10-28 | 0.43 | $0.42 | 9749 |
| 2021-10-27 | 0.43 | $0.42 | 106200 |
| 2021-10-26 | 0.43 | $0.43 | 14894 |
| 2021-10-25 | 0.43 | $0.43 | 40238 |
| 2021-10-22 | 0.43 | $0.43 | 16230 |
| 2021-10-21 | 0.43 | $0.42 | 21371 |
| 2021-10-20 | 0.44 | $0.43 | 51407 |
| 2021-10-19 | 0.44 | $0.42 | 97272 |
| 2021-10-18 | 0.44 | $0.42 | 73049 |
| 2021-10-15 | 0.44 | $0.44 | 5250 |
| 2021-10-14 | 0.44 | $0.44 | 29259 |
| 2021-10-13 | 0.44 | $0.46 | 29763 |
| 2021-10-12 | 0.44 | $0.45 | 32969 |
| 2021-10-11 | 0.44 | $0.46 | 3580 |
| 2021-10-08 | 0.44 | $0.45 | 33261 |
| 2021-10-07 | 0.44 | $0.41 | 50 |
| 2021-10-06 | 0.45 | $0.41 | 20565 |
| 2021-10-05 | 0.45 | $0.43 | 110700 |
| 2021-10-04 | 0.46 | $0.45 | 96424 |
| 2021-10-01 | 0.46 | $0.44 | 195668 |
| 2021-09-30 | 0.47 | $0.43 | 3749 |
| 2021-09-29 | 0.47 | $0.43 | 46087 |
| 2021-09-28 | 0.48 | $0.45 | 18781 |
| 2021-09-27 | 0.49 | $0.44 | 118099 |
| 2021-09-24 | 0.49 | $0.45 | 14778 |
| 2021-09-23 | 0.50 | $0.46 | 20164 |
| 2021-09-22 | 0.51 | $0.45 | 40242 |
| 2021-09-21 | 0.52 | $0.44 | 19094 |
| 2021-09-20 | 0.53 | $0.42 | 44816 |
| 2021-09-17 | 0.54 | $0.45 | 42073 |
| 2021-09-16 | 0.55 | $0.52 | 37711 |
| 2021-09-15 | 0.55 | $0.54 | 5238 |
| 2021-09-14 | 0.55 | $0.50 | 48487 |
| 2021-09-13 | 0.56 | $0.56 | 39494 |
| 2021-09-10 | 0.56 | $0.58 | 35689 |
| 2021-09-09 | 0.56 | $0.56 | 11593 |
| 2021-09-08 | 0.56 | $0.52 | 13156 |
| 2021-09-07 | 0.57 | $0.56 | 29503 |
| 2021-09-03 | 0.57 | $0.54 | 17842 |
| 2021-09-02 | 0.57 | $0.56 | 22157 |
| 2021-09-01 | 0.57 | $0.53 | 79294 |
| 2021-08-31 | 0.58 | $0.53 | 68645 |
| 2021-08-30 | 0.59 | $0.58 | 26344 |
| 2021-08-27 | 0.59 | $0.59 | 17315 |
| 2021-08-26 | 0.59 | $0.61 | 22820 |
| 2021-08-25 | 0.60 | $0.58 | 106858 |
| 2021-08-24 | 0.60 | $0.58 | 33795 |
| 2021-08-23 | 0.61 | $0.54 | 33805 |
| 2021-08-20 | 0.62 | $0.55 | 23050 |
| 2021-08-19 | 0.63 | $0.56 | 7855 |
| 2021-08-18 | 0.63 | $0.56 | 62250 |
| 2021-08-17 | 0.64 | $0.57 | 38174 |
| 2021-08-16 | 0.65 | $0.59 | 29554 |
| 2021-08-13 | 0.66 | $0.63 | 238137 |
| 2021-08-12 | 0.67 | $0.63 | 238137 |
| 2021-08-11 | 0.67 | $0.60 | 134063 |
| 2021-08-10 | 0.68 | $0.63 | 38380 |
| 2021-08-09 | 0.69 | $0.63 | 53840 |
| 2021-08-06 | 0.70 | $0.64 | 29749 |
| 2021-08-05 | 0.70 | $0.67 | 86409 |
| 2021-08-04 | 0.71 | $0.68 | 53209 |
| 2021-08-03 | 0.71 | $0.70 | 32633 |
| 2021-08-02 | 0.72 | $0.73 | 5837 |
| 2021-07-30 | 0.72 | $0.71 | 475 |
| 2021-07-29 | 0.72 | $0.71 | 12270 |
| 2021-07-28 | 0.73 | $0.70 | 11075 |
| 2021-07-27 | 0.73 | $0.67 | 8713 |
| 2021-07-26 | 0.74 | $0.69 | 22084 |
| 2021-07-23 | 0.75 | $0.71 | 11355 |
| 2021-07-22 | 0.75 | $0.72 | 19032 |
| 2021-07-21 | 0.76 | $0.71 | 28336 |
| 2021-07-20 | 0.77 | $0.70 | 33149 |
| 2021-07-19 | 0.78 | $0.69 | 29690 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-07-16
Close Price
$0.10
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.14
Maximum
0.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.10 | $0.10 | 200 |
| 2026-07-15 | 0.10 | $0.09 | 5000 |
| 2026-07-14 | 0.10 | $0.09 | 5000 |
| 2026-07-13 | 0.10 | $0.09 | 5000 |
| 2026-07-10 | 0.11 | $0.09 | 5600 |
| 2026-07-09 | 0.11 | $0.09 | 52140 |
| 2026-07-08 | 0.11 | $0.12 | 10000 |
| 2026-07-07 | 0.11 | $0.12 | 10000 |
| 2026-07-06 | 0.11 | $0.12 | 10000 |
| 2026-07-02 | 0.11 | $0.12 | 10000 |
| 2026-07-01 | 0.11 | $0.12 | 10000 |
| 2026-06-30 | 0.10 | $0.10 | 10000 |
| 2026-06-29 | 0.10 | $0.11 | 10000 |
| 2026-06-26 | 0.10 | $0.11 | 20000 |
| 2026-06-25 | 0.11 | $0.11 | 5000 |
| 2026-06-24 | 0.11 | $0.11 | 5000 |
| 2026-06-23 | 0.11 | $0.11 | 5000 |
| 2026-06-22 | 0.11 | $0.10 | 5549 |
| 2026-06-18 | 0.11 | $0.11 | 1770 |
| 2026-06-17 | 0.11 | $0.11 | 1770 |
| 2026-06-16 | 0.12 | $0.11 | 1770 |
| 2026-06-15 | 0.12 | $0.11 | 1770 |
| 2026-06-12 | 0.12 | $0.11 | 1770 |
| 2026-06-11 | 0.12 | $0.11 | 1770 |
| 2026-06-10 | 0.13 | $0.11 | 200 |
| 2026-06-09 | 0.13 | $0.13 | — |
| 2026-06-08 | 0.13 | $0.12 | 800 |
| 2026-06-05 | 0.14 | $0.13 | 1770 |
| 2026-06-04 | 0.14 | $0.13 | — |
| 2026-06-03 | 0.14 | $0.13 | 1770 |
| 2026-06-02 | 0.14 | $0.13 | 1770 |
| 2026-06-01 | 0.14 | $0.13 | 1770 |
| 2026-05-29 | 0.14 | $0.13 | 1770 |
| 2026-05-28 | 0.14 | $0.13 | 1770 |
| 2026-05-27 | 0.14 | $0.13 | 1770 |
| 2026-05-26 | 0.14 | $0.13 | 1770 |
| 2026-05-22 | 0.14 | $0.14 | 1770 |
| 2026-05-21 | 0.14 | $0.14 | 1770 |
| 2026-05-20 | 0.14 | $0.14 | 1770 |
| 2026-05-19 | 0.14 | $0.13 | 8516 |
| 2026-05-18 | 0.13 | $0.13 | 1770 |
| 2026-05-15 | 0.13 | $0.13 | — |
| 2026-05-14 | 0.13 | $0.13 | 1770 |
| 2026-05-13 | 0.13 | $0.13 | 1770 |
| 2026-05-12 | 0.13 | $0.13 | 1770 |
| 2026-05-11 | 0.13 | $0.13 | 1770 |
| 2026-05-08 | 0.13 | $0.13 | 1770 |
| 2026-05-07 | 0.13 | $0.14 | 1800 |
| 2026-05-06 | 0.13 | $0.14 | 7020 |
| 2026-05-05 | 0.13 | $0.14 | 80 |
| 2026-05-04 | 0.13 | $0.14 | 2000 |
| 2026-05-01 | 0.12 | $0.13 | 80 |
| 2026-04-30 | 0.12 | $0.13 | 80 |
| 2026-04-29 | 0.12 | $0.13 | 9600 |
| 2026-04-28 | 0.12 | $0.12 | 1333 |
| 2026-04-27 | 0.12 | $0.12 | 1333 |
| 2026-04-24 | 0.12 | $0.12 | 1333 |
| 2026-04-23 | 0.11 | $0.12 | 12500 |
| 2026-04-22 | 0.11 | $0.12 | 12500 |
| 2026-04-21 | 0.11 | $0.12 | 12500 |
| 2026-04-20 | 0.11 | $0.12 | 1040 |
| 2026-04-17 | 0.11 | $0.11 | 12500 |
| 2026-04-16 | 0.11 | $0.11 | 12500 |
| 2026-04-15 | 0.11 | $0.11 | 12500 |
| 2026-04-14 | 0.12 | $0.11 | 12500 |
| 2026-04-13 | 0.12 | $0.11 | 12500 |
| 2026-04-10 | 0.12 | $0.12 | 12500 |
| 2026-04-09 | 0.12 | $0.12 | 12500 |
| 2026-04-08 | 0.12 | $0.12 | 13527 |
| 2026-04-07 | 0.12 | $0.13 | 600 |
| 2026-04-06 | 0.12 | $0.13 | 30229 |
| 2026-04-02 | 0.11 | $0.11 | 7221 |
| 2026-04-01 | 0.12 | $0.12 | 7221 |
| 2026-03-31 | 0.12 | $0.12 | 7221 |
| 2026-03-30 | 0.12 | $0.12 | 7221 |
| 2026-03-27 | 0.12 | $0.12 | 7221 |
| 2026-03-26 | 0.12 | $0.12 | 7221 |
| 2026-03-25 | 0.12 | $0.12 | 7221 |
| 2026-03-24 | 0.12 | $0.12 | 7221 |
| 2026-03-23 | 0.12 | $0.12 | 7221 |
| 2026-03-20 | 0.12 | $0.11 | 7221 |
| 2026-03-19 | 0.12 | $0.12 | — |
| 2026-03-18 | 0.12 | $0.12 | 18000 |
| 2026-03-17 | 0.11 | $0.12 | 7221 |
| 2026-03-16 | 0.11 | $0.11 | 10100 |
| 2026-03-13 | 0.11 | $0.11 | 7221 |
| 2026-03-12 | 0.12 | $0.11 | 7221 |
| 2026-03-11 | 0.12 | $0.12 | 7221 |
| 2026-03-10 | 0.12 | $0.12 | 7221 |
| 2026-03-09 | 0.11 | $0.12 | 7221 |
| 2026-03-06 | 0.11 | $0.11 | — |
| 2026-03-05 | 0.11 | $0.11 | 7221 |
| 2026-03-04 | 0.12 | $0.11 | 7221 |
| 2026-03-03 | 0.12 | $0.11 | — |
| 2026-03-02 | 0.12 | $0.11 | 3000 |
| 2026-02-27 | 0.12 | $0.12 | — |
| 2026-02-26 | 0.12 | $0.12 | — |
| 2026-02-25 | 0.12 | $0.12 | — |
| 2026-02-24 | 0.12 | $0.12 | — |
| 2026-02-23 | 0.12 | $0.12 | — |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.11 | $0.12 | — |
| 2026-02-18 | 0.11 | $0.12 | 1040 |
| 2026-02-17 | 0.11 | $0.12 | — |
| 2026-02-13 | 0.11 | $0.12 | 2000 |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | 31600 |
| 2026-02-05 | 0.11 | $0.11 | 29000 |
| 2026-02-04 | 0.12 | $0.11 | 29000 |
| 2026-02-03 | 0.12 | $0.12 | 29000 |
| 2026-02-02 | 0.12 | $0.12 | — |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 29000 |
| 2026-01-28 | 0.12 | $0.12 | 29000 |
| 2026-01-27 | 0.12 | $0.12 | 29000 |
| 2026-01-26 | 0.12 | $0.11 | 29000 |
| 2026-01-23 | 0.12 | $0.11 | 29000 |
| 2026-01-22 | 0.12 | $0.11 | 29000 |
| 2026-01-21 | 0.13 | $0.12 | 29000 |
| 2026-01-20 | 0.13 | $0.12 | 29000 |
| 2026-01-16 | 0.13 | $0.12 | 29000 |
| 2026-01-15 | 0.13 | $0.13 | 29000 |
| 2026-01-14 | 0.13 | $0.13 | 29000 |
| 2026-01-13 | 0.13 | $0.13 | 29000 |
| 2026-01-12 | 0.12 | $0.13 | 32826 |
| 2026-01-09 | 0.12 | $0.13 | 15000 |
| 2026-01-08 | 0.12 | $0.13 | 15000 |
| 2026-01-07 | 0.12 | $0.13 | 15000 |
| 2026-01-06 | 0.12 | $0.13 | 3500 |
| 2026-01-05 | 0.12 | $0.11 | 15000 |
| 2026-01-02 | 0.12 | $0.12 | 15000 |
| 2025-12-31 | 0.12 | $0.12 | 15000 |
| 2025-12-30 | 0.12 | $0.12 | 15000 |
| 2025-12-29 | 0.12 | $0.11 | 16200 |
| 2025-12-26 | 0.12 | $0.11 | 5800 |
| 2025-12-24 | 0.12 | $0.11 | 3000 |
| 2025-12-23 | 0.12 | $0.13 | 100 |
| 2025-12-22 | 0.12 | $0.13 | 540 |
| 2025-12-19 | 0.12 | $0.12 | 2110 |
| 2025-12-18 | 0.12 | $0.11 | 800 |
| 2025-12-17 | 0.13 | $0.11 | 100 |
| 2025-12-16 | 0.13 | $0.11 | 1000 |
| 2025-12-15 | 0.13 | $0.12 | — |
| 2025-12-12 | 0.14 | $0.12 | — |
| 2025-12-11 | 0.14 | $0.12 | 2000 |
| 2025-12-10 | 0.14 | $0.13 | 2100 |
| 2025-12-09 | 0.15 | $0.15 | 1000 |
| 2025-12-08 | 0.14 | $0.15 | 1000 |
| 2025-12-05 | 0.14 | $0.15 | 1000 |
| 2025-12-04 | 0.14 | $0.15 | 1000 |
| 2025-12-03 | 0.13 | $0.15 | 1000 |
| 2025-12-02 | 0.13 | $0.15 | 1505 |
| 2025-12-01 | 0.12 | $0.15 | 1000 |
| 2025-11-28 | 0.11 | $0.13 | — |
| 2025-11-26 | 0.11 | $0.13 | 2400 |
| 2025-11-25 | 0.11 | $0.11 | 4400 |
| 2025-11-24 | 0.11 | $0.10 | 8500 |
| 2025-11-21 | 0.11 | $0.10 | 8500 |
| 2025-11-20 | 0.11 | $0.10 | 8500 |
| 2025-11-19 | 0.11 | $0.11 | 8500 |
| 2025-11-18 | 0.11 | $0.11 | 8500 |
| 2025-11-17 | 0.11 | $0.12 | 8500 |
| 2025-11-14 | 0.11 | $0.11 | 8500 |
| 2025-11-13 | 0.11 | $0.12 | 18500 |
| 2025-11-12 | 0.11 | $0.10 | 19500 |
| 2025-11-11 | 0.11 | $0.10 | 19500 |
| 2025-11-10 | 0.11 | $0.10 | 19500 |
| 2025-11-07 | 0.11 | $0.10 | 19500 |
| 2025-11-06 | 0.11 | $0.10 | 129700 |
| 2025-11-05 | 0.12 | $0.12 | 5000 |
| 2025-11-04 | 0.12 | $0.12 | 5000 |
| 2025-11-03 | 0.12 | $0.12 | 5000 |
| 2025-10-31 | 0.12 | $0.12 | 5000 |
| 2025-10-30 | 0.12 | $0.12 | 5000 |
| 2025-10-29 | 0.12 | $0.12 | 5000 |
| 2025-10-28 | 0.12 | $0.12 | 8901 |
| 2025-10-27 | 0.12 | $0.12 | 5020 |
| 2025-10-24 | 0.11 | $0.12 | 1900 |
| 2025-10-23 | 0.11 | $0.11 | 1842 |
| 2025-10-22 | 0.12 | $0.11 | — |
| 2025-10-21 | 0.12 | $0.11 | 820 |
| 2025-10-20 | 0.12 | $0.11 | 41331 |
| 2025-10-17 | 0.12 | $0.13 | 3521 |
| 2025-10-16 | 0.12 | $0.13 | — |
| 2025-10-15 | 0.12 | $0.13 | 25000 |
| 2025-10-14 | 0.11 | $0.12 | 18800 |
| 2025-10-13 | 0.11 | $0.11 | 500 |
| 2025-10-10 | 0.11 | $0.12 | 431 |
| 2025-10-09 | 0.11 | $0.12 | 21900 |
| 2025-10-08 | 0.11 | $0.11 | — |
| 2025-10-07 | 0.11 | $0.11 | — |
| 2025-10-06 | 0.11 | $0.11 | 44525 |
| 2025-10-03 | 0.11 | $0.12 | 10500 |
| 2025-10-02 | 0.11 | $0.11 | — |
| 2025-10-01 | 0.12 | $0.11 | 8800 |
| 2025-09-30 | 0.12 | $0.12 | 5000 |
| 2025-09-29 | 0.12 | $0.12 | 18000 |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | 100 |
| 2025-09-24 | 0.11 | $0.11 | 211 |
| 2025-09-23 | 0.12 | $0.12 | 22100 |
| 2025-09-22 | 0.11 | $0.12 | — |
| 2025-09-19 | 0.11 | $0.12 | 200 |
| 2025-09-18 | 0.11 | $0.12 | 10000 |
| 2025-09-17 | 0.11 | $0.12 | 2000 |
| 2025-09-16 | 0.11 | $0.12 | — |
| 2025-09-15 | 0.11 | $0.12 | 130000 |
| 2025-09-12 | 0.11 | $0.11 | — |
| 2025-09-11 | 0.11 | $0.11 | 7000 |
| 2025-09-10 | 0.11 | $0.10 | 4700 |
| 2025-09-09 | 0.11 | $0.11 | 48500 |
| 2025-09-08 | 0.11 | $0.11 | 200 |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.11 | 100 |
| 2025-09-03 | 0.12 | $0.12 | 500 |
| 2025-09-02 | 0.12 | $0.11 | — |
| 2025-08-29 | 0.12 | $0.11 | — |
| 2025-08-28 | 0.12 | $0.11 | 3300 |
| 2025-08-27 | 0.12 | $0.11 | 33010 |
| 2025-08-26 | 0.13 | $0.12 | — |
| 2025-08-25 | 0.13 | $0.12 | 5100 |
| 2025-08-22 | 0.13 | $0.12 | 2000 |
| 2025-08-21 | 0.14 | $0.13 | 2000 |
| 2025-08-20 | 0.14 | $0.14 | 25000 |
| 2025-08-19 | 0.14 | $0.14 | — |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | 5000 |
| 2025-08-14 | 0.14 | $0.13 | — |
| 2025-08-13 | 0.14 | $0.13 | — |
| 2025-08-12 | 0.14 | $0.13 | — |
| 2025-08-11 | 0.14 | $0.13 | — |
| 2025-08-08 | 0.15 | $0.13 | 4000 |
| 2025-08-07 | 0.15 | $0.14 | 11500 |
| 2025-08-06 | 0.15 | $0.14 | 300 |
| 2025-08-05 | 0.15 | $0.14 | 46800 |
| 2025-08-04 | 0.16 | $0.14 | — |
| 2025-08-01 | 0.16 | $0.14 | 9500 |
| 2025-07-31 | 0.16 | $0.15 | — |
| 2025-07-30 | 0.16 | $0.15 | 2540 |
| 2025-07-29 | 0.16 | $0.14 | — |
| 2025-07-28 | 0.17 | $0.14 | 10100 |
| 2025-07-25 | 0.17 | $0.15 | — |
| 2025-07-24 | 0.18 | $0.15 | — |
| 2025-07-23 | 0.18 | $0.15 | 3600 |
| 2025-07-22 | 0.18 | $0.14 | 5000 |
| 2025-07-21 | 0.19 | $0.15 | 1710 |
| 2025-07-18 | 0.19 | $0.17 | 1000 |
| 2025-07-17 | 0.20 | $0.17 | 300 |
| 2025-07-16 | 0.20 | $0.15 | 900 |
| 2025-07-15 | 0.20 | $0.19 | 5000 |
| 2025-07-14 | 0.20 | $0.18 | 5400 |
| 2025-07-11 | 0.20 | $0.15 | 900 |
| 2025-07-10 | 0.20 | $0.17 | 96000 |
| 2025-07-09 | 0.21 | $0.18 | 6006 |
| 2025-07-08 | 0.20 | $0.20 | 1200 |
| 2025-07-07 | 0.20 | $0.19 | 5000 |
| 2025-07-03 | 0.19 | $0.22 | 500 |
| 2025-07-02 | 0.18 | $0.20 | 7749 |
| 2025-07-01 | 0.17 | $0.21 | 13750 |
| 2025-06-30 | 0.16 | $0.21 | 19800 |
| 2025-06-27 | 0.14 | $0.20 | 8010 |
| 2025-06-26 | 0.12 | $0.19 | 1405 |
| 2025-06-25 | 0.10 | $0.17 | 104108 |
| 2025-06-24 | 0.08 | $0.16 | 45039 |
| 2025-06-23 | 0.06 | $0.15 | 1050 |
| 2025-06-20 | 0.04 | $0.09 | — |
| 2025-06-18 | 0.03 | $0.09 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 11000 |
| 2025-06-13 | 0.02 | $0.01 | 100300 |
| 2025-06-12 | 0.02 | $0.02 | 5000 |
| 2025-06-11 | 0.02 | $0.03 | 101 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 10000 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | 11200 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.03 | $0.02 | 5003 |
| 2025-05-30 | 0.03 | $0.03 | 300 |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.02 | $0.03 | 16500 |
| 2025-05-27 | 0.02 | $0.03 | 550000 |
| 2025-05-23 | 0.02 | $0.02 | 20200 |
| 2025-05-22 | 0.02 | $0.02 | 674500 |
| 2025-05-21 | 0.02 | $0.03 | 14504 |
| 2025-05-20 | 0.02 | $0.02 | 686000 |
| 2025-05-19 | 0.02 | $0.03 | 30100 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 49108 |
| 2025-05-14 | 0.02 | $0.02 | 686000 |
| 2025-05-13 | 0.01 | $0.02 | 1.3M |
| 2025-05-12 | 0.01 | $0.02 | 30200 |
| 2025-05-09 | 0.01 | $0.02 | 7000 |
| 2025-05-08 | 0.01 | $0.02 | 54609 |
| 2025-05-07 | 0.01 | $0.02 | 299700 |
| 2025-05-06 | 0.00 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | 42000 |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | 48447 |
| 2025-04-29 | 0.00 | $0.00 | 74200 |
| 2025-04-28 | 0.00 | $0.01 | 641846 |
| 2025-04-25 | 0.00 | $0.00 | 23400 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 900 |
| 2025-04-22 | 0.00 | $0.00 | 200 |
| 2025-04-21 | 0.00 | $0.00 | 62800 |
| 2025-04-17 | 0.00 | $0.00 | 1901 |
| 2025-04-16 | 0.00 | $0.00 | 3000 |
| 2025-04-15 | 0.00 | $0.00 | 17500 |
| 2025-04-14 | 0.00 | $0.01 | 100000 |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | 10700 |
| 2025-04-09 | 0.00 | $0.00 | 5900 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 40000 |
| 2025-04-04 | 0.01 | $0.01 | 40000 |
| 2025-04-03 | 0.01 | $0.00 | 40000 |
| 2025-04-02 | 0.01 | $0.00 | 40000 |
| 2025-04-01 | 0.01 | $0.01 | 10600 |
| 2025-03-31 | 0.01 | $0.01 | 43000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 86500 |
| 2025-03-26 | 0.02 | $0.01 | 92500 |
| 2025-03-25 | 0.02 | $0.01 | 137500 |
| 2025-03-24 | 0.02 | $0.02 | 4000 |
| 2025-03-21 | 0.02 | $0.02 | 3000 |
| 2025-03-20 | 0.02 | $0.02 | 4000 |
| 2025-03-19 | 0.02 | $0.02 | 300 |
| 2025-03-18 | 0.02 | $0.03 | — |
| 2025-03-17 | 0.02 | $0.03 | — |
| 2025-03-14 | 0.02 | $0.03 | 13000 |
| 2025-03-13 | 0.02 | $0.02 | 14000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 65100 |
| 2025-03-10 | 0.02 | $0.02 | 20000 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 11848 |
| 2025-03-05 | 0.02 | $0.02 | 10000 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 50013 |
| 2025-02-28 | 0.02 | $0.02 | 20000 |
| 2025-02-27 | 0.02 | $0.03 | 190000 |
| 2025-02-26 | 0.02 | $0.03 | 50100 |
| 2025-02-25 | 0.02 | $0.03 | 100100 |
| 2025-02-24 | 0.02 | $0.03 | 102114 |
| 2025-02-21 | 0.02 | $0.03 | 67730 |
| 2025-02-20 | 0.02 | $0.03 | 20000 |
| 2025-02-19 | 0.02 | $0.03 | 500 |
| 2025-02-18 | 0.02 | $0.02 | 73510 |
| 2025-02-14 | 0.01 | $0.02 | 1600 |
| 2025-02-13 | 0.01 | $0.02 | 20000 |
| 2025-02-12 | 0.01 | $0.02 | 100000 |
| 2025-02-11 | 0.01 | $0.02 | 100000 |
| 2025-02-10 | 0.02 | $0.01 | 122513 |
| 2025-02-07 | 0.02 | $0.02 | 67022 |
| 2025-02-06 | 0.02 | $0.02 | 60700 |
| 2025-02-05 | 0.02 | $0.02 | 10000 |
| 2025-02-04 | 0.02 | $0.02 | 133000 |
| 2025-02-03 | 0.02 | $0.02 | 101000 |
| 2025-01-31 | 0.02 | $0.02 | 3333 |
| 2025-01-30 | 0.02 | $0.02 | 15200 |
| 2025-01-29 | 0.02 | $0.02 | 1000 |
| 2025-01-28 | 0.03 | $0.02 | 51500 |
| 2025-01-27 | 0.03 | $0.02 | 608 |
| 2025-01-24 | 0.03 | $0.02 | 77001 |
| 2025-01-23 | 0.04 | $0.02 | 37700 |
| 2025-01-22 | 0.04 | $0.02 | 15413 |
| 2025-01-21 | 0.04 | $0.03 | 949506 |
| 2025-01-17 | 0.05 | $0.05 | 6100 |
| 2025-01-16 | 0.05 | $0.05 | 52000 |
| 2025-01-15 | 0.05 | $0.05 | 25000 |
| 2025-01-14 | 0.05 | $0.05 | 2000 |
| 2025-01-13 | 0.04 | $0.05 | 35900 |
| 2025-01-10 | 0.04 | $0.05 | 26348 |
| 2025-01-08 | 0.04 | $0.05 | 4000 |
| 2025-01-07 | 0.04 | $0.05 | 34041 |
| 2025-01-06 | 0.04 | $0.05 | 82000 |
| 2025-01-03 | 0.04 | $0.05 | 320615 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | 5000 |
| 2024-12-30 | 0.04 | $0.04 | 5000 |
| 2024-12-27 | 0.04 | $0.04 | 14900 |
| 2024-12-26 | 0.04 | $0.04 | 5400 |
| 2024-12-24 | 0.04 | $0.04 | 14500 |
| 2024-12-23 | 0.04 | $0.04 | 6435 |
| 2024-12-20 | 0.05 | $0.04 | 7800 |
| 2024-12-19 | 0.05 | $0.04 | 63700 |
| 2024-12-18 | 0.05 | $0.04 | 94500 |
| 2024-12-17 | 0.05 | $0.05 | 36700 |
| 2024-12-16 | 0.05 | $0.05 | 103739 |
| 2024-12-13 | 0.05 | $0.06 | 23300 |
| 2024-12-12 | 0.05 | $0.05 | 109874 |
| 2024-12-11 | 0.05 | $0.06 | 127700 |
| 2024-12-10 | 0.05 | $0.05 | 56937 |
| 2024-12-09 | 0.05 | $0.05 | 13600 |
| 2024-12-06 | 0.06 | $0.05 | 10400 |
| 2024-12-05 | 0.06 | $0.06 | 36100 |
| 2024-12-04 | 0.06 | $0.06 | 9800 |
| 2024-12-03 | 0.06 | $0.06 | 60000 |
| 2024-12-02 | 0.06 | $0.06 | 109725 |
| 2024-11-29 | 0.06 | $0.06 | 75800 |
| 2024-11-27 | 0.06 | $0.06 | 10000 |
| 2024-11-26 | 0.06 | $0.06 | 10000 |
| 2024-11-25 | 0.06 | $0.06 | 10000 |
| 2024-11-22 | 0.06 | $0.06 | 1700 |
| 2024-11-21 | 0.06 | $0.06 | 10000 |
| 2024-11-20 | 0.06 | $0.06 | 10120 |
| 2024-11-19 | 0.06 | $0.06 | 1.2M |
| 2024-11-18 | 0.06 | $0.06 | 44000 |
| 2024-11-15 | 0.06 | $0.07 | 800 |
| 2024-11-14 | 0.06 | $0.06 | 44000 |
| 2024-11-13 | 0.06 | $0.07 | 91300 |
| 2024-11-12 | 0.06 | $0.06 | 75000 |
| 2024-11-11 | 0.06 | $0.06 | 83300 |
| 2024-11-08 | 0.07 | $0.07 | 5000 |
| 2024-11-07 | 0.07 | $0.07 | 5000 |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.07 | $0.06 | — |
| 2024-11-04 | 0.07 | $0.06 | 5000 |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 83540 |
| 2024-10-30 | 0.07 | $0.07 | 20000 |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | 20000 |
| 2024-10-24 | 0.07 | $0.07 | 20000 |
| 2024-10-23 | 0.07 | $0.07 | 20000 |
| 2024-10-22 | 0.07 | $0.07 | 7000 |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.06 | 23200 |
| 2024-10-17 | 0.07 | $0.07 | 20000 |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 4000 |
| 2024-10-14 | 0.07 | $0.07 | 20000 |
| 2024-10-11 | 0.07 | $0.07 | 1000 |
| 2024-10-10 | 0.07 | $0.07 | 20000 |
| 2024-10-09 | 0.07 | $0.07 | 70000 |
| 2024-10-08 | 0.07 | $0.07 | 25000 |
| 2024-10-07 | 0.07 | $0.07 | 20000 |
| 2024-10-04 | 0.07 | $0.07 | 1000 |
| 2024-10-03 | 0.07 | $0.07 | 1000 |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | 1000 |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | 56600 |
| 2024-09-26 | 0.07 | $0.07 | 10000 |
| 2024-09-25 | 0.07 | $0.07 | 500 |
| 2024-09-24 | 0.07 | $0.07 | 20000 |
| 2024-09-23 | 0.07 | $0.08 | 20000 |
| 2024-09-20 | 0.07 | $0.07 | 20000 |
| 2024-09-19 | 0.07 | $0.07 | 40000 |
| 2024-09-18 | 0.07 | $0.08 | — |
| 2024-09-17 | 0.07 | $0.08 | — |
| 2024-09-16 | 0.07 | $0.08 | 6300 |
| 2024-09-13 | 0.07 | $0.07 | 10000 |
| 2024-09-12 | 0.07 | $0.07 | 10000 |
| 2024-09-11 | 0.07 | $0.07 | 10000 |
| 2024-09-10 | 0.07 | $0.07 | 10308 |
| 2024-09-09 | 0.07 | $0.07 | 264765 |
| 2024-09-06 | 0.07 | $0.07 | 264765 |
| 2024-09-05 | 0.07 | $0.08 | 656800 |
| 2024-09-04 | 0.07 | $0.07 | 5000 |
| 2024-09-03 | 0.07 | $0.07 | 3000 |
| 2024-08-30 | 0.07 | $0.08 | 3000 |
| 2024-08-29 | 0.07 | $0.07 | 134000 |
| 2024-08-28 | 0.07 | $0.07 | 60500 |
| 2024-08-27 | 0.07 | $0.07 | 183300 |
| 2024-08-26 | 0.07 | $0.07 | 900 |
| 2024-08-23 | 0.07 | $0.07 | 9500 |
| 2024-08-22 | 0.07 | $0.07 | 34100 |
| 2024-08-21 | 0.06 | $0.07 | 31213 |
| 2024-08-20 | 0.06 | $0.07 | 9500 |
| 2024-08-19 | 0.06 | $0.07 | 8200 |
| 2024-08-16 | 0.06 | $0.07 | 69218 |
| 2024-08-15 | 0.06 | $0.06 | 10000 |
| 2024-08-14 | 0.06 | $0.06 | 11100 |
| 2024-08-13 | 0.06 | $0.07 | 7000 |
| 2024-08-12 | 0.06 | $0.06 | 117400 |
| 2024-08-09 | 0.06 | $0.07 | 8000 |
| 2024-08-08 | 0.06 | $0.07 | 83700 |
| 2024-08-07 | 0.07 | $0.07 | 186400 |
| 2024-08-06 | 0.07 | $0.07 | 40303 |
| 2024-08-05 | 0.07 | $0.07 | 11300 |
| 2024-08-02 | 0.07 | $0.07 | 1000 |
| 2024-08-01 | 0.07 | $0.06 | 88000 |
| 2024-07-31 | 0.07 | $0.06 | 108100 |
| 2024-07-30 | 0.07 | $0.07 | 2123 |
| 2024-07-29 | 0.07 | $0.07 | 1000 |
| 2024-07-26 | 0.07 | $0.07 | 1000 |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.08 | $0.07 | 15200 |
| 2024-07-23 | 0.08 | $0.07 | 16800 |
| 2024-07-22 | 0.08 | $0.07 | 31700 |
| 2024-07-19 | 0.08 | $0.07 | 10000 |
| 2024-07-18 | 0.08 | $0.07 | 237151 |
| 2024-07-17 | 0.09 | $0.08 | 6250 |
| 2024-07-16 | 0.09 | $0.08 | 24000 |
| 2024-07-12 | 0.09 | $0.10 | 3000 |
| 2024-07-11 | 0.09 | $0.10 | 41000 |
| 2024-07-09 | 0.08 | $0.09 | 13500 |
| 2024-07-08 | 0.08 | $0.09 | 26000 |
| 2024-07-02 | 0.08 | $0.08 | 39100 |
| 2024-06-28 | 0.08 | $0.08 | 2000 |
| 2024-06-27 | 0.08 | $0.08 | 30512 |
| 2024-06-26 | 0.08 | $0.08 | 15700 |
| 2024-06-25 | 0.08 | $0.08 | 2000 |
| 2024-06-24 | 0.08 | $0.08 | 103393 |
| 2024-06-21 | 0.08 | $0.08 | 10101 |
| 2024-06-20 | 0.08 | $0.08 | 29998 |
| 2024-06-18 | 0.08 | $0.07 | 12000 |
| 2024-06-17 | 0.08 | $0.07 | 10398 |
| 2024-06-14 | 0.08 | $0.07 | 922 |
| 2024-06-13 | 0.08 | $0.08 | 30000 |
| 2024-06-12 | 0.08 | $0.08 | 1000 |
| 2024-06-11 | 0.08 | $0.08 | 1000 |
| 2024-06-10 | 0.08 | $0.08 | 11000 |
| 2024-06-07 | 0.08 | $0.08 | 67372 |
| 2024-06-06 | 0.08 | $0.08 | 4940 |
| 2024-06-05 | 0.08 | $0.08 | 14016 |
| 2024-06-04 | 0.07 | $0.08 | 8595 |
| 2024-06-03 | 0.07 | $0.08 | 234136 |
| 2024-05-31 | 0.07 | $0.10 | 23567 |
| 2024-05-30 | 0.06 | $0.08 | 96025 |
| 2024-05-24 | 0.06 | $0.06 | 48000 |
| 2024-05-22 | 0.06 | $0.06 | 10846 |
| 2024-05-21 | 0.06 | $0.07 | 2000 |
| 2024-05-20 | 0.06 | $0.06 | 11589 |
| 2024-05-17 | 0.06 | $0.06 | 3286 |
| 2024-05-15 | 0.06 | $0.07 | 5000 |
| 2024-05-14 | 0.06 | $0.06 | 52400 |
| 2024-05-10 | 0.06 | $0.07 | 100 |
| 2024-05-07 | 0.06 | $0.07 | 100 |
| 2024-05-06 | 0.06 | $0.06 | 4500 |
| 2024-04-30 | 0.06 | $0.07 | 20000 |
| 2024-04-29 | 0.06 | $0.06 | 10205 |
| 2024-04-26 | 0.06 | $0.06 | 25000 |
| 2024-04-25 | 0.06 | $0.06 | 800 |
| 2024-04-24 | 0.06 | $0.06 | 62000 |
| 2024-04-22 | 0.06 | $0.06 | 2500 |
| 2024-04-19 | 0.06 | $0.06 | 1105 |
| 2024-04-18 | 0.07 | $0.06 | 7000 |
| 2024-04-16 | 0.07 | $0.07 | 1 |
| 2024-04-15 | 0.07 | $0.06 | 1750 |
| 2024-04-12 | 0.07 | $0.07 | 1065 |
| 2024-04-10 | 0.07 | $0.06 | 29950 |
| 2024-04-09 | 0.07 | $0.07 | 149 |
| 2024-04-04 | 0.07 | $0.08 | 1500 |
| 2024-03-28 | 0.07 | $0.08 | 7400 |
| 2024-03-22 | 0.07 | $0.07 | 5000 |
| 2024-03-21 | 0.07 | $0.06 | 24000 |
| 2024-03-20 | 0.07 | $0.07 | 52051 |
| 2024-03-19 | 0.07 | $0.07 | 29005 |
| 2024-03-18 | 0.07 | $0.07 | 352 |
| 2024-03-15 | 0.08 | $0.07 | 2500 |
| 2024-03-14 | 0.08 | $0.08 | 10000 |
| 2024-03-13 | 0.08 | $0.07 | 1000 |
| 2024-03-12 | 0.08 | $0.07 | 1791 |
| 2024-03-11 | 0.08 | $0.07 | 31476 |
| 2024-03-08 | 0.08 | $0.07 | 5450 |
| 2024-03-07 | 0.09 | $0.08 | 20607 |
| 2024-03-06 | 0.09 | $0.07 | 14050 |
| 2024-03-04 | 0.09 | $0.08 | 67100 |
| 2024-03-01 | 0.09 | $0.08 | 580 |
| 2024-02-29 | 0.09 | $0.08 | 110100 |
| 2024-02-28 | 0.09 | $0.09 | 5389 |
| 2024-02-27 | 0.10 | $0.09 | 22751 |
| 2024-02-26 | 0.10 | $0.09 | 13092 |
| 2024-02-23 | 0.10 | $0.09 | 1000 |
| 2024-02-22 | 0.10 | $0.09 | — |
| 2024-02-21 | 0.10 | $0.09 | 80790 |
| 2024-02-20 | 0.10 | $0.10 | 70700 |
| 2024-02-16 | 0.10 | $0.10 | 80086 |
| 2024-02-15 | 0.09 | $0.10 | — |
| 2024-02-14 | 0.09 | $0.10 | 16000 |
| 2024-02-13 | 0.09 | $0.10 | — |
| 2024-02-12 | 0.09 | $0.10 | 44900 |
| 2024-02-09 | 0.09 | $0.10 | 11000 |
| 2024-02-08 | 0.08 | $0.09 | 70000 |
| 2024-02-07 | 0.08 | $0.09 | 17210 |
| 2024-02-06 | 0.08 | $0.09 | 17910 |
| 2024-02-05 | 0.08 | $0.08 | 21440 |
| 2024-02-02 | 0.08 | $0.07 | 4500 |
| 2024-02-01 | 0.08 | $0.07 | 72000 |
| 2024-01-31 | 0.08 | $0.07 | 88471 |
| 2024-01-30 | 0.08 | $0.07 | 10000 |
| 2024-01-29 | 0.08 | $0.07 | 12121 |
| 2024-01-26 | 0.08 | $0.07 | 37765 |
| 2024-01-25 | 0.08 | $0.08 | 86990 |
| 2024-01-24 | 0.08 | $0.08 | 30200 |
| 2024-01-23 | 0.08 | $0.09 | — |
| 2024-01-22 | 0.08 | $0.09 | 21860 |
| 2024-01-19 | 0.08 | $0.08 | 13060 |
| 2024-01-18 | 0.08 | $0.08 | 2000 |
| 2024-01-17 | 0.08 | $0.07 | 30788 |
| 2024-01-16 | 0.08 | $0.08 | 40605 |
| 2024-01-12 | 0.07 | $0.07 | 39000 |
| 2024-01-11 | 0.08 | $0.07 | 40500 |
| 2024-01-10 | 0.08 | $0.07 | 5750 |
| 2024-01-09 | 0.08 | $0.07 | 4314 |
| 2024-01-08 | 0.08 | $0.07 | 1086 |
| 2024-01-05 | 0.08 | $0.07 | — |
| 2024-01-04 | 0.08 | $0.07 | — |
| 2024-01-03 | 0.08 | $0.07 | 20000 |
| 2024-01-02 | 0.08 | $0.08 | 70000 |
| 2023-12-29 | 0.08 | $0.07 | 125914 |
| 2023-12-28 | 0.08 | $0.07 | 93112 |
| 2023-12-27 | 0.08 | $0.08 | 107532 |
| 2023-12-26 | 0.08 | $0.07 | 246839 |
| 2023-12-22 | 0.08 | $0.07 | 32150 |
| 2023-12-21 | 0.09 | $0.08 | 14200 |
| 2023-12-20 | 0.09 | $0.08 | 42119 |
| 2023-12-19 | 0.09 | $0.09 | 69031 |
| 2023-12-18 | 0.09 | $0.08 | 20310 |
| 2023-12-15 | 0.08 | $0.09 | 63099 |
| 2023-12-14 | 0.08 | $0.10 | 29000 |
| 2023-12-13 | 0.08 | $0.09 | 110000 |
| 2023-12-12 | 0.08 | $0.09 | 40500 |
| 2023-12-11 | 0.07 | $0.09 | 124000 |
| 2023-12-08 | 0.07 | $0.09 | 140627 |
| 2023-12-07 | 0.07 | $0.08 | 70012 |
| 2023-12-06 | 0.06 | $0.08 | 15000 |
| 2023-12-05 | 0.06 | $0.07 | 36505 |
| 2023-12-04 | 0.06 | $0.07 | 7032 |
| 2023-12-01 | 0.05 | $0.06 | 20580 |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | 51334 |
| 2023-11-28 | 0.05 | $0.06 | — |
| 2023-11-27 | 0.05 | $0.06 | 150000 |
| 2023-11-24 | 0.05 | $0.06 | 800 |
| 2023-11-22 | 0.05 | $0.05 | 101000 |
| 2023-11-21 | 0.05 | $0.05 | 10000 |
| 2023-11-20 | 0.05 | $0.05 | 42075 |
| 2023-11-17 | 0.05 | $0.06 | 56001 |
| 2023-11-16 | 0.05 | $0.05 | 20200 |
| 2023-11-15 | 0.05 | $0.05 | 19705 |
| 2023-11-14 | 0.05 | $0.05 | 3500 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | 177700 |
| 2023-11-09 | 0.06 | $0.05 | — |
| 2023-11-08 | 0.06 | $0.05 | 100 |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | 580 |
| 2023-11-03 | 0.06 | $0.06 | 100 |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | 2318 |
| 2023-10-31 | 0.06 | $0.06 | 100 |
| 2023-10-30 | 0.06 | $0.05 | 110767 |
| 2023-10-27 | 0.07 | $0.06 | 4210 |
| 2023-10-26 | 0.07 | $0.06 | 4000 |
| 2023-10-25 | 0.07 | $0.06 | 1000 |
| 2023-10-24 | 0.07 | $0.07 | 2000 |
| 2023-10-23 | 0.07 | $0.07 | 8400 |
| 2023-10-20 | 0.07 | $0.07 | 16095 |
| 2023-10-19 | 0.07 | $0.07 | 250 |
| 2023-10-18 | 0.07 | $0.07 | 200 |
| 2023-10-17 | 0.07 | $0.07 | 14375 |
| 2023-10-16 | 0.07 | $0.07 | 21500 |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | 1300 |
| 2023-10-10 | 0.07 | $0.07 | 69111 |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | 25270 |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | 100 |
| 2023-10-02 | 0.07 | $0.07 | 168700 |
| 2023-09-29 | 0.07 | $0.07 | 6800 |
| 2023-09-28 | 0.07 | $0.06 | 21850 |
| 2023-09-27 | 0.07 | $0.06 | 25000 |
| 2023-09-26 | 0.07 | $0.07 | — |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.06 | $0.07 | 2550 |
| 2023-09-21 | 0.06 | $0.07 | — |
| 2023-09-20 | 0.06 | $0.07 | — |
| 2023-09-19 | 0.06 | $0.07 | 300 |
| 2023-09-18 | 0.06 | $0.07 | — |
| 2023-09-15 | 0.06 | $0.07 | 2110 |
| 2023-09-14 | 0.06 | $0.07 | 27134 |
| 2023-09-13 | 0.05 | $0.07 | 42825 |
| 2023-09-12 | 0.05 | $0.06 | 300 |
| 2023-09-11 | 0.05 | $0.06 | 2000 |
| 2023-09-08 | 0.05 | $0.06 | — |
| 2023-09-07 | 0.05 | $0.06 | — |
| 2023-09-06 | 0.05 | $0.06 | 10110 |
| 2023-09-05 | 0.05 | $0.05 | 4100 |
| 2023-09-01 | 0.05 | $0.06 | 5000 |
| 2023-08-31 | 0.05 | $0.06 | — |
| 2023-08-30 | 0.05 | $0.06 | 4000 |
| 2023-08-29 | 0.05 | $0.06 | 33400 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | 500 |
| 2023-08-24 | 0.06 | $0.05 | 135333 |
| 2023-08-23 | 0.06 | $0.06 | 6000 |
| 2023-08-22 | 0.06 | $0.05 | 150000 |
| 2023-08-21 | 0.06 | $0.06 | 12183 |
| 2023-08-18 | 0.06 | $0.05 | 237525 |
| 2023-08-17 | 0.07 | $0.06 | 100625 |
| 2023-08-16 | 0.07 | $0.05 | 10000 |
| 2023-08-15 | 0.07 | $0.06 | 105000 |
| 2023-08-14 | 0.08 | $0.07 | 37997 |
| 2023-08-11 | 0.08 | $0.07 | 1.0M |
| 2023-08-10 | 0.08 | $0.07 | 12792 |
| 2023-08-09 | 0.08 | $0.07 | 3180 |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | 1000 |
| 2023-08-04 | 0.08 | $0.08 | 245 |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.09 | $0.08 | 21390 |
| 2023-08-01 | 0.09 | $0.08 | 17100 |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | 140 |
| 2023-07-27 | 0.09 | $0.09 | 4000 |
| 2023-07-26 | 0.09 | $0.09 | — |
| 2023-07-25 | 0.09 | $0.09 | 2100 |
| 2023-07-24 | 0.09 | $0.09 | 21021 |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | 1000 |
| 2023-07-19 | 0.09 | $0.09 | 49312 |
| 2023-07-18 | 0.09 | $0.09 | 67500 |
| 2023-07-17 | 0.09 | $0.09 | 31300 |
| 2023-07-14 | 0.09 | $0.09 | 89601 |
| 2023-07-13 | 0.09 | $0.09 | 55944 |
| 2023-07-12 | 0.08 | $0.08 | 1900 |
| 2023-07-11 | 0.09 | $0.08 | 1899 |
| 2023-07-10 | 0.09 | $0.08 | 2025 |
| 2023-07-07 | 0.09 | $0.09 | 10000 |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | 50000 |
| 2023-07-03 | 0.09 | $0.08 | 44796 |
| 2023-06-30 | 0.09 | $0.09 | 22000 |
| 2023-06-29 | 0.09 | $0.09 | 7000 |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | 60000 |
| 2023-06-26 | 0.09 | $0.09 | 17430 |
| 2023-06-23 | 0.09 | $0.09 | 15000 |
| 2023-06-22 | 0.09 | $0.09 | 35745 |
| 2023-06-21 | 0.09 | $0.09 | 700 |
| 2023-06-20 | 0.09 | $0.10 | 5300 |
| 2023-06-16 | 0.09 | $0.09 | 6130 |
| 2023-06-15 | 0.09 | $0.09 | 80615 |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.10 | $0.09 | 100725 |
| 2023-06-09 | 0.10 | $0.09 | 33700 |
| 2023-06-08 | 0.10 | $0.09 | 1524 |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | — |
| 2023-06-05 | 0.10 | $0.10 | 99003 |
| 2023-06-02 | 0.10 | $0.10 | 419 |
| 2023-06-01 | 0.10 | $0.10 | 1600 |
| 2023-05-31 | 0.10 | $0.10 | 1000 |
| 2023-05-30 | 0.10 | $0.09 | 58900 |
| 2023-05-26 | 0.10 | $0.10 | 5150 |
| 2023-05-25 | 0.10 | $0.10 | 83308 |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | 5605 |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | 18329 |
| 2023-05-18 | 0.10 | $0.09 | — |
| 2023-05-17 | 0.10 | $0.09 | 10200 |
| 2023-05-16 | 0.10 | $0.09 | 1000 |
| 2023-05-15 | 0.10 | $0.09 | 13101 |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | 10010 |
| 2023-05-09 | 0.09 | $0.09 | 192 |
| 2023-05-08 | 0.09 | $0.09 | 7464 |
| 2023-05-05 | 0.09 | $0.08 | 7416 |
| 2023-05-04 | 0.10 | $0.08 | 15500 |
| 2023-05-03 | 0.10 | $0.09 | 10289 |
| 2023-05-02 | 0.10 | $0.09 | 27610 |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | 15320 |
| 2023-04-25 | 0.10 | $0.10 | 15500 |
| 2023-04-24 | 0.10 | $0.11 | 26437 |
| 2023-04-21 | 0.09 | $0.11 | 27225 |
| 2023-04-20 | 0.09 | $0.11 | 4810 |
| 2023-04-19 | 0.08 | $0.11 | 43599 |
| 2023-04-18 | 0.08 | $0.10 | 117600 |
| 2023-04-17 | 0.07 | $0.09 | 58051 |
| 2023-04-14 | 0.07 | $0.08 | 27564 |
| 2023-04-13 | 0.07 | $0.07 | 255605 |
| 2023-04-12 | 0.07 | $0.07 | 500 |
| 2023-04-11 | 0.07 | $0.07 | 3150 |
| 2023-04-10 | 0.07 | $0.07 | 524 |
| 2023-04-06 | 0.07 | $0.07 | 55501 |
| 2023-04-05 | 0.07 | $0.08 | 19020 |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | 45003 |
| 2023-03-31 | 0.06 | $0.07 | 150500 |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | 15900 |
| 2023-03-28 | 0.06 | $0.06 | 100 |
| 2023-03-27 | 0.06 | $0.06 | 4200 |
| 2023-03-24 | 0.07 | $0.06 | 2700 |
| 2023-03-23 | 0.07 | $0.07 | 2382 |
| 2023-03-22 | 0.07 | $0.07 | 10000 |
| 2023-03-21 | 0.07 | $0.07 | 1098 |
| 2023-03-20 | 0.07 | $0.07 | 40800 |
| 2023-03-17 | 0.07 | $0.07 | 5738 |
| 2023-03-16 | 0.07 | $0.07 | 12540 |
| 2023-03-15 | 0.07 | $0.07 | 2512 |
| 2023-03-14 | 0.07 | $0.08 | 34999 |
| 2023-03-13 | 0.07 | $0.06 | 6775 |
| 2023-03-10 | 0.07 | $0.07 | 14385 |
| 2023-03-09 | 0.08 | $0.07 | 137452 |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | 23699 |
| 2023-03-06 | 0.08 | $0.08 | 39000 |
| 2023-03-03 | 0.08 | $0.08 | 93774 |
| 2023-03-02 | 0.08 | $0.08 | 10000 |
| 2023-03-01 | 0.08 | $0.08 | 15000 |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | 2000 |
| 2023-02-24 | 0.08 | $0.08 | 1000 |
| 2023-02-23 | 0.08 | $0.08 | 3000 |
| 2023-02-22 | 0.08 | $0.08 | 5000 |
| 2023-02-21 | 0.09 | $0.08 | 2561 |
| 2023-02-17 | 0.09 | $0.09 | 45 |
| 2023-02-16 | 0.09 | $0.09 | 20 |
| 2023-02-15 | 0.09 | $0.09 | 100 |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | 3000 |
| 2023-02-10 | 0.09 | $0.08 | 11550 |
| 2023-02-09 | 0.09 | $0.08 | 3078 |
| 2023-02-08 | 0.09 | $0.09 | 52550 |
| 2023-02-07 | 0.09 | $0.09 | 1400 |
| 2023-02-06 | 0.09 | $0.09 | 1550 |
| 2023-02-03 | 0.09 | $0.09 | 39655 |
| 2023-02-02 | 0.09 | $0.10 | 6700 |
| 2023-02-01 | 0.09 | $0.09 | 200 |
| 2023-01-31 | 0.09 | $0.09 | 15150 |
| 2023-01-30 | 0.09 | $0.09 | 13450 |
| 2023-01-27 | 0.09 | $0.08 | — |
| 2023-01-26 | 0.09 | $0.08 | 250 |
| 2023-01-25 | 0.09 | $0.09 | 1252 |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | 67240 |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | 63650 |
| 2023-01-13 | 0.09 | $0.09 | 30000 |
| 2023-01-12 | 0.08 | $0.09 | 55500 |
| 2023-01-11 | 0.08 | $0.09 | 36646 |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | 640 |
| 2023-01-06 | 0.08 | $0.09 | 1100 |
| 2023-01-05 | 0.08 | $0.08 | 4713 |
| 2023-01-04 | 0.08 | $0.09 | 5537 |
| 2023-01-03 | 0.08 | $0.08 | 200 |
| 2022-12-30 | 0.08 | $0.08 | 72000 |
| 2022-12-29 | 0.08 | $0.09 | 49765 |
| 2022-12-28 | 0.08 | $0.08 | 214828 |
| 2022-12-27 | 0.08 | $0.08 | 11000 |
| 2022-12-23 | 0.08 | $0.08 | 158760 |
| 2022-12-22 | 0.08 | $0.08 | 26000 |
| 2022-12-21 | 0.08 | $0.08 | 75200 |
| 2022-12-20 | 0.08 | $0.09 | 5550 |
| 2022-12-19 | 0.08 | $0.08 | 30000 |
| 2022-12-16 | 0.08 | $0.08 | 16400 |
| 2022-12-15 | 0.08 | $0.08 | 31846 |
| 2022-12-14 | 0.08 | $0.09 | 139575 |
| 2022-12-13 | 0.08 | $0.08 | 10082 |
| 2022-12-12 | 0.08 | $0.08 | 17900 |
| 2022-12-09 | 0.08 | $0.08 | 3000 |
| 2022-12-08 | 0.08 | $0.08 | 1000 |
| 2022-12-07 | 0.08 | $0.08 | 1604 |
| 2022-12-06 | 0.09 | $0.09 | 11815 |
| 2022-12-05 | 0.09 | $0.09 | 625 |
| 2022-12-02 | 0.09 | $0.08 | 555 |
| 2022-12-01 | 0.09 | $0.08 | 5000 |
| 2022-11-30 | 0.09 | $0.08 | 120644 |
| 2022-11-29 | 0.09 | $0.08 | 10745 |
| 2022-11-28 | 0.09 | $0.09 | 10032 |
| 2022-11-25 | 0.09 | $0.09 | 14100 |
| 2022-11-23 | 0.09 | $0.09 | 12985 |
| 2022-11-22 | 0.09 | $0.09 | 10607 |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | 187550 |
| 2022-11-17 | 0.10 | $0.09 | 89903 |
| 2022-11-16 | 0.10 | $0.11 | — |
| 2022-11-15 | 0.09 | $0.11 | 20000 |
| 2022-11-14 | 0.09 | $0.11 | 23453 |
| 2022-11-11 | 0.09 | $0.10 | 247 |
| 2022-11-10 | 0.09 | $0.10 | 38950 |
| 2022-11-09 | 0.08 | $0.08 | 12053 |
| 2022-11-08 | 0.08 | $0.09 | 22947 |
| 2022-11-07 | 0.08 | $0.08 | 10000 |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.09 | $0.08 | — |
| 2022-10-31 | 0.09 | $0.08 | 200 |
| 2022-10-28 | 0.09 | $0.08 | 27900 |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | 2777 |
| 2022-10-24 | 0.09 | $0.09 | 11110 |
| 2022-10-21 | 0.09 | $0.09 | 2700 |
| 2022-10-20 | 0.09 | $0.09 | 121010 |
| 2022-10-19 | 0.09 | $0.10 | 10542 |
| 2022-10-18 | 0.09 | $0.09 | 9389 |
| 2022-10-17 | 0.09 | $0.09 | 43073 |
| 2022-10-14 | 0.09 | $0.09 | 23002 |
| 2022-10-13 | 0.09 | $0.09 | 3435 |
| 2022-10-12 | 0.09 | $0.09 | 32100 |
| 2022-10-11 | 0.09 | $0.10 | 10285 |
| 2022-10-10 | 0.09 | $0.09 | 1200 |
| 2022-10-07 | 0.09 | $0.09 | 2000 |
| 2022-10-06 | 0.09 | $0.10 | 222300 |
| 2022-10-05 | 0.09 | $0.08 | 53365 |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | 95607 |
| 2022-09-30 | 0.09 | $0.09 | 102062 |
| 2022-09-29 | 0.09 | $0.09 | 948 |
| 2022-09-28 | 0.09 | $0.09 | 12500 |
| 2022-09-27 | 0.09 | $0.08 | 8176 |
| 2022-09-26 | 0.09 | $0.08 | 500 |
| 2022-09-23 | 0.09 | $0.08 | 1339 |
| 2022-09-22 | 0.10 | $0.09 | 40751 |
| 2022-09-21 | 0.10 | $0.09 | 23500 |
| 2022-09-20 | 0.10 | $0.09 | 19671 |
| 2022-09-19 | 0.10 | $0.09 | 112828 |
| 2022-09-16 | 0.10 | $0.10 | 18622 |
| 2022-09-15 | 0.10 | $0.11 | 12 |
| 2022-09-14 | 0.10 | $0.11 | 167400 |
| 2022-09-13 | 0.10 | $0.12 | 16440 |
| 2022-09-12 | 0.10 | $0.11 | 34027 |
| 2022-09-09 | 0.10 | $0.12 | 6000 |
| 2022-09-08 | 0.09 | $0.11 | 49507 |
| 2022-09-07 | 0.09 | $0.09 | 10000 |
| 2022-09-06 | 0.09 | $0.09 | 6815 |
| 2022-09-02 | 0.09 | $0.09 | 7500 |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | 43600 |
| 2022-08-30 | 0.09 | $0.10 | 36700 |
| 2022-08-29 | 0.09 | $0.10 | 219550 |
| 2022-08-26 | 0.08 | $0.10 | 7500 |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | 13583 |
| 2022-08-23 | 0.09 | $0.09 | 750 |
| 2022-08-22 | 0.09 | $0.09 | 16503 |
| 2022-08-19 | 0.09 | $0.09 | 15625 |
| 2022-08-18 | 0.09 | $0.10 | 20000 |
| 2022-08-17 | 0.09 | $0.09 | 13355 |
| 2022-08-16 | 0.09 | $0.10 | 2560 |
| 2022-08-15 | 0.09 | $0.10 | 46544 |
| 2022-08-12 | 0.09 | $0.10 | 1003 |
| 2022-08-11 | 0.09 | $0.10 | 137483 |
| 2022-08-10 | 0.09 | $0.09 | 37620 |
| 2022-08-09 | 0.09 | $0.10 | 10000 |
| 2022-08-08 | 0.10 | $0.09 | 253000 |
| 2022-08-05 | 0.10 | $0.09 | — |
| 2022-08-04 | 0.10 | $0.09 | 30475 |
| 2022-08-03 | 0.10 | $0.09 | 33525 |
| 2022-08-02 | 0.11 | $0.11 | 201320 |
| 2022-08-01 | 0.11 | $0.10 | — |
| 2022-07-29 | 0.11 | $0.10 | 96700 |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | 259500 |
| 2022-07-26 | 0.12 | $0.12 | 50760 |
| 2022-07-25 | 0.12 | $0.12 | 39345 |
| 2022-07-22 | 0.12 | $0.12 | 11200 |
| 2022-07-21 | 0.12 | $0.12 | 100 |
| 2022-07-20 | 0.12 | $0.12 | 22000 |
| 2022-07-19 | 0.12 | $0.12 | 65980 |
| 2022-07-18 | 0.12 | $0.12 | 107115 |
| 2022-07-15 | 0.12 | $0.12 | 55927 |
| 2022-07-14 | 0.12 | $0.12 | 100940 |
| 2022-07-13 | 0.12 | $0.12 | 2000 |
| 2022-07-12 | 0.12 | $0.13 | 17766 |
| 2022-07-11 | 0.12 | $0.13 | — |
| 2022-07-08 | 0.12 | $0.13 | 8040 |
| 2022-07-07 | 0.12 | $0.13 | 8060 |
| 2022-07-06 | 0.12 | $0.12 | 2450 |
| 2022-07-05 | 0.13 | $0.13 | 20100 |
| 2022-07-01 | 0.13 | $0.14 | — |
| 2022-06-30 | 0.13 | $0.14 | 2150 |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | 740 |
| 2022-06-24 | 0.13 | $0.14 | 5740 |
| 2022-06-23 | 0.13 | $0.13 | 810 |
| 2022-06-22 | 0.13 | $0.14 | 18010 |
| 2022-06-21 | 0.14 | $0.14 | 53000 |
| 2022-06-17 | 0.14 | $0.14 | 25550 |
| 2022-06-16 | 0.14 | $0.14 | 22350 |
| 2022-06-15 | 0.14 | $0.14 | 150020 |
| 2022-06-14 | 0.14 | $0.14 | 18512 |
| 2022-06-13 | 0.14 | $0.14 | 40 |
| 2022-06-10 | 0.14 | $0.14 | 14962 |
| 2022-06-09 | 0.14 | $0.14 | 21016 |
| 2022-06-08 | 0.15 | $0.15 | 1335 |
| 2022-06-07 | 0.15 | $0.15 | 10000 |
| 2022-06-06 | 0.15 | $0.16 | 24200 |
| 2022-06-03 | 0.15 | $0.16 | 10490 |
| 2022-06-02 | 0.15 | $0.16 | 13090 |
| 2022-06-01 | 0.15 | $0.17 | 4990 |
| 2022-05-31 | 0.15 | $0.18 | 15822 |
| 2022-05-27 | 0.14 | $0.16 | 10145 |
| 2022-05-26 | 0.14 | $0.16 | 69390 |
| 2022-05-25 | 0.14 | $0.18 | 16723 |
| 2022-05-24 | 0.13 | $0.17 | 11203 |
| 2022-05-23 | 0.13 | $0.15 | 23750 |
| 2022-05-20 | 0.13 | $0.14 | 320 |
| 2022-05-19 | 0.13 | $0.13 | 8500 |
| 2022-05-18 | 0.14 | $0.13 | 137330 |
| 2022-05-17 | 0.14 | $0.15 | 130558 |
| 2022-05-16 | 0.15 | $0.14 | 97000 |
| 2022-05-13 | 0.16 | $0.12 | 152720 |
| 2022-05-12 | 0.17 | $0.16 | 12300 |
| 2022-05-11 | 0.17 | $0.15 | 32510 |
| 2022-05-10 | 0.18 | $0.16 | 9755 |
| 2022-05-09 | 0.19 | $0.18 | 25160 |
| 2022-05-06 | 0.20 | $0.17 | 47290 |
| 2022-05-05 | 0.20 | $0.18 | 80332 |
| 2022-05-04 | 0.21 | $0.19 | 10990 |
| 2022-05-03 | 0.22 | $0.20 | 11894 |
| 2022-05-02 | 0.23 | $0.20 | 8440 |
| 2022-04-29 | 0.23 | $0.19 | 28900 |
| 2022-04-28 | 0.25 | $0.22 | 1075 |
| 2022-04-27 | 0.25 | $0.23 | 5900 |
| 2022-04-26 | 0.26 | $0.23 | 1300 |
| 2022-04-25 | 0.27 | $0.24 | 6600 |
| 2022-04-22 | 0.27 | $0.25 | 40021 |
| 2022-04-21 | 0.28 | $0.27 | 2800 |
| 2022-04-20 | 0.28 | $0.27 | 17840 |
| 2022-04-19 | 0.28 | $0.29 | 17450 |
| 2022-04-18 | 0.28 | $0.28 | 126790 |
| 2022-04-14 | 0.28 | $0.28 | — |
| 2022-04-13 | 0.28 | $0.28 | — |
| 2022-04-12 | 0.28 | $0.28 | 33390 |
| 2022-04-11 | 0.28 | $0.26 | 20098 |
| 2022-04-08 | 0.29 | $0.28 | 715 |
| 2022-04-07 | 0.29 | $0.28 | 2490 |
| 2022-04-06 | 0.29 | $0.30 | 2500 |
| 2022-04-05 | 0.29 | $0.31 | 900 |
| 2022-04-04 | 0.28 | $0.31 | 1000 |
| 2022-04-01 | 0.28 | $0.29 | 3600 |
| 2022-03-31 | 0.28 | $0.28 | 20300 |
| 2022-03-30 | 0.28 | $0.29 | 10501 |
| 2022-03-29 | 0.28 | $0.29 | 21377 |
| 2022-03-28 | 0.27 | $0.28 | 5150 |
| 2022-03-25 | 0.27 | $0.30 | 9652 |
| 2022-03-24 | 0.27 | $0.27 | 6259 |
| 2022-03-23 | 0.27 | $0.27 | 6000 |
| 2022-03-22 | 0.27 | $0.28 | 23500 |
| 2022-03-21 | 0.28 | $0.29 | 24641 |
| 2022-03-18 | 0.27 | $0.30 | 500 |
| 2022-03-17 | 0.27 | $0.28 | 46448 |
| 2022-03-16 | 0.27 | $0.28 | 25451 |
| 2022-03-15 | 0.27 | $0.27 | 6606 |
| 2022-03-14 | 0.27 | $0.27 | 11946 |
| 2022-03-11 | 0.27 | $0.26 | 3489 |
| 2022-03-10 | 0.27 | $0.28 | — |
| 2022-03-09 | 0.28 | $0.28 | 19200 |
| 2022-03-08 | 0.28 | $0.26 | 20485 |
| 2022-03-07 | 0.28 | $0.27 | 1000 |
| 2022-03-04 | 0.29 | $0.28 | 2600 |
| 2022-03-03 | 0.29 | $0.28 | 25100 |
| 2022-03-02 | 0.29 | $0.29 | 34000 |
| 2022-03-01 | 0.29 | $0.28 | 126 |
| 2022-02-28 | 0.30 | $0.28 | 26048 |
| 2022-02-25 | 0.30 | $0.30 | 17190 |
| 2022-02-24 | 0.31 | $0.29 | 22669 |
| 2022-02-23 | 0.31 | $0.30 | 1005 |
| 2022-02-22 | 0.31 | $0.31 | 13804 |
| 2022-02-18 | 0.32 | $0.31 | 2700 |
| 2022-02-17 | 0.32 | $0.31 | 11490 |
| 2022-02-16 | 0.32 | $0.33 | 43803 |
| 2022-02-15 | 0.32 | $0.33 | 37902 |
| 2022-02-14 | 0.32 | $0.35 | 2000 |
| 2022-02-11 | 0.31 | $0.33 | 108752 |
| 2022-02-10 | 0.31 | $0.32 | 2000 |
| 2022-02-09 | 0.31 | $0.32 | 10200 |
| 2022-02-08 | 0.31 | $0.30 | 4560 |
| 2022-02-07 | 0.31 | $0.30 | 19670 |
| 2022-02-04 | 0.31 | $0.31 | 8652 |
| 2022-02-03 | 0.31 | $0.30 | 24069 |
| 2022-02-02 | 0.32 | $0.30 | 19100 |
| 2022-02-01 | 0.32 | $0.33 | 764 |
| 2022-01-31 | 0.32 | $0.31 | 14850 |
| 2022-01-28 | 0.33 | $0.31 | 83821 |
| 2022-01-27 | 0.33 | $0.29 | 12970 |
| 2022-01-26 | 0.34 | $0.32 | 6100 |
| 2022-01-25 | 0.34 | $0.32 | 2700 |
| 2022-01-24 | 0.35 | $0.32 | 18709 |
| 2022-01-21 | 0.35 | $0.35 | 1000 |
| 2022-01-20 | 0.35 | $0.35 | 70 |
| 2022-01-19 | 0.35 | $0.35 | 10857 |
| 2022-01-18 | 0.35 | $0.35 | 68834 |
| 2022-01-14 | 0.36 | $0.35 | 1990 |
| 2022-01-13 | 0.36 | $0.35 | 25312 |
| 2022-01-12 | 0.36 | $0.38 | 900 |
| 2022-01-11 | 0.35 | $0.37 | 47565 |
| 2022-01-10 | 0.35 | $0.38 | 1000 |
| 2022-01-07 | 0.34 | $0.35 | 3100 |
| 2022-01-06 | 0.34 | $0.35 | 1400 |
| 2022-01-05 | 0.34 | $0.34 | 22100 |
| 2022-01-04 | 0.34 | $0.36 | 10000 |
| 2022-01-03 | 0.34 | $0.38 | 13250 |
| 2021-12-31 | 0.33 | $0.35 | 22405 |
| 2021-12-30 | 0.32 | $0.34 | 103679 |
| 2021-12-29 | 0.32 | $0.31 | 40253 |
| 2021-12-28 | 0.33 | $0.36 | 1407 |
| 2021-12-27 | 0.32 | $0.36 | 53760 |
| 2021-12-23 | 0.32 | $0.33 | 18010 |
| 2021-12-22 | 0.32 | $0.33 | 1200 |
| 2021-12-21 | 0.32 | $0.32 | 11400 |
| 2021-12-20 | 0.32 | $0.33 | 22923 |
| 2021-12-17 | 0.32 | $0.32 | 55157 |
| 2021-12-16 | 0.32 | $0.32 | 15682 |
| 2021-12-15 | 0.32 | $0.32 | 10110 |
| 2021-12-14 | 0.32 | $0.33 | 20150 |
| 2021-12-13 | 0.33 | $0.33 | 29382 |
| 2021-12-10 | 0.33 | $0.35 | 38418 |
| 2021-12-09 | 0.33 | $0.32 | 46909 |
| 2021-12-08 | 0.33 | $0.33 | 12490 |
| 2021-12-07 | 0.33 | $0.33 | 20923 |
| 2021-12-06 | 0.34 | $0.33 | 6140 |
| 2021-12-03 | 0.34 | $0.33 | 22560 |
| 2021-12-02 | 0.35 | $0.34 | 29201 |
| 2021-12-01 | 0.35 | $0.34 | 7298 |
| 2021-11-30 | 0.36 | $0.35 | 99300 |
| 2021-11-29 | 0.37 | $0.35 | 211615 |
| 2021-11-26 | 0.37 | $0.36 | 34224 |
| 2021-11-24 | 0.38 | $0.38 | 46811 |
| 2021-11-23 | 0.38 | $0.38 | 47106 |
| 2021-11-22 | 0.38 | $0.39 | 9125 |
| 2021-11-19 | 0.38 | $0.40 | 35126 |
| 2021-11-18 | 0.38 | $0.36 | 59866 |
| 2021-11-17 | 0.39 | $0.38 | 41821 |
| 2021-11-16 | 0.40 | $0.40 | 127893 |
| 2021-11-15 | 0.40 | $0.42 | 92950 |
| 2021-11-12 | 0.39 | $0.42 | 41560 |
| 2021-11-11 | 0.39 | $0.39 | 36927 |
| 2021-11-10 | 0.39 | $0.36 | 53009 |
| 2021-11-09 | 0.40 | $0.40 | 43608 |
| 2021-11-08 | 0.40 | $0.40 | 86799 |
| 2021-11-05 | 0.41 | $0.41 | 120988 |
| 2021-11-04 | 0.41 | $0.40 | 36903 |
| 2021-11-03 | 0.41 | $0.42 | 9728 |
| 2021-11-02 | 0.41 | $0.42 | 24775 |
| 2021-11-01 | 0.41 | $0.42 | 24775 |
| 2021-10-29 | 0.41 | $0.42 | 16549 |
| 2021-10-28 | 0.41 | $0.42 | 9749 |
| 2021-10-27 | 0.41 | $0.42 | 106200 |
| 2021-10-26 | 0.41 | $0.43 | 14894 |
| 2021-10-25 | 0.41 | $0.43 | 40238 |
| 2021-10-22 | 0.41 | $0.43 | 16230 |
| 2021-10-21 | 0.41 | $0.42 | 21371 |
| 2021-10-20 | 0.42 | $0.43 | 51407 |
| 2021-10-19 | 0.42 | $0.42 | 97272 |
| 2021-10-18 | 0.42 | $0.42 | 73049 |
| 2021-10-15 | 0.42 | $0.44 | 5250 |
| 2021-10-14 | 0.42 | $0.44 | 29259 |
| 2021-10-13 | 0.42 | $0.46 | 29763 |
| 2021-10-12 | 0.42 | $0.45 | 32969 |
| 2021-10-11 | 0.42 | $0.46 | 3580 |
| 2021-10-08 | 0.41 | $0.45 | 33261 |
| 2021-10-07 | 0.41 | $0.41 | 50 |
| 2021-10-06 | 0.41 | $0.41 | 20565 |
| 2021-10-05 | 0.42 | $0.43 | 110700 |
| 2021-10-04 | 0.42 | $0.45 | 96424 |
| 2021-10-01 | 0.42 | $0.44 | 195668 |
| 2021-09-30 | 0.43 | $0.43 | 3749 |
| 2021-09-29 | 0.43 | $0.43 | 46087 |
| 2021-09-28 | 0.44 | $0.45 | 18781 |
| 2021-09-27 | 0.44 | $0.44 | 118099 |
| 2021-09-24 | 0.45 | $0.45 | 14778 |
| 2021-09-23 | 0.46 | $0.46 | 20164 |
| 2021-09-22 | 0.46 | $0.45 | 40242 |
| 2021-09-21 | 0.47 | $0.44 | 19094 |
| 2021-09-20 | 0.48 | $0.42 | 44816 |
| 2021-09-17 | 0.50 | $0.45 | 42073 |
| 2021-09-16 | 0.52 | $0.52 | 37711 |
| 2021-09-15 | 0.52 | $0.54 | 5238 |
| 2021-09-14 | 0.52 | $0.50 | 48487 |
| 2021-09-13 | 0.53 | $0.56 | 39494 |
| 2021-09-10 | 0.53 | $0.58 | 35689 |
| 2021-09-09 | 0.53 | $0.56 | 11593 |
| 2021-09-08 | 0.53 | $0.52 | 13156 |
| 2021-09-07 | 0.53 | $0.56 | 29503 |
| 2021-09-03 | 0.53 | $0.54 | 17842 |
| 2021-09-02 | 0.54 | $0.56 | 22157 |
| 2021-09-01 | 0.54 | $0.53 | 79294 |
| 2021-08-31 | 0.55 | $0.53 | 68645 |
| 2021-08-30 | 0.56 | $0.58 | 26344 |
| 2021-08-27 | 0.56 | $0.59 | 17315 |
| 2021-08-26 | 0.56 | $0.61 | 22820 |
| 2021-08-25 | 0.55 | $0.58 | 106858 |
| 2021-08-24 | 0.55 | $0.58 | 33795 |
| 2021-08-23 | 0.55 | $0.54 | 33805 |
| 2021-08-20 | 0.56 | $0.55 | 23050 |
| 2021-08-19 | 0.57 | $0.56 | 7855 |
| 2021-08-18 | 0.58 | $0.56 | 62250 |
| 2021-08-17 | 0.60 | $0.57 | 38174 |
| 2021-08-16 | 0.61 | $0.59 | 29554 |
| 2021-08-13 | 0.62 | $0.63 | 238137 |
| 2021-08-12 | 0.62 | $0.63 | 238137 |
| 2021-08-11 | 0.63 | $0.60 | 134063 |
| 2021-08-10 | 0.64 | $0.63 | 38380 |
| 2021-08-09 | 0.65 | $0.63 | 53840 |
| 2021-08-06 | 0.66 | $0.64 | 29749 |
| 2021-08-05 | 0.67 | $0.67 | 86409 |
| 2021-08-04 | 0.67 | $0.68 | 53209 |
| 2021-08-03 | 0.68 | $0.70 | 32633 |
| 2021-08-02 | 0.68 | $0.73 | 5837 |
| 2021-07-30 | 0.68 | $0.71 | 475 |
| 2021-07-29 | 0.68 | $0.71 | 12270 |
| 2021-07-28 | 0.68 | $0.70 | 11075 |
| 2021-07-27 | 0.68 | $0.67 | 8713 |
| 2021-07-26 | 0.69 | $0.69 | 22084 |
| 2021-07-23 | 0.70 | $0.71 | 11355 |
| 2021-07-22 | 0.70 | $0.72 | 19032 |
| 2021-07-21 | 0.71 | $0.71 | 28336 |
| 2021-07-20 | 0.71 | $0.70 | 33149 |
| 2021-07-19 | 0.72 | $0.69 | 29690 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-07-16
Close Price
$0.10
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.14
Maximum
0.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.09 | $0.10 | 200 |
| 2026-07-15 | 0.09 | $0.09 | 5000 |
| 2026-07-14 | 0.10 | $0.09 | 5000 |
| 2026-07-13 | 0.10 | $0.09 | 5000 |
| 2026-07-10 | 0.10 | $0.09 | 5600 |
| 2026-07-09 | 0.11 | $0.09 | 52140 |
| 2026-07-08 | 0.12 | $0.12 | 10000 |
| 2026-07-07 | 0.11 | $0.12 | 10000 |
| 2026-07-06 | 0.11 | $0.12 | 10000 |
| 2026-07-02 | 0.11 | $0.12 | 10000 |
| 2026-07-01 | 0.10 | $0.12 | 10000 |
| 2026-06-30 | 0.10 | $0.10 | 10000 |
| 2026-06-29 | 0.10 | $0.11 | 10000 |
| 2026-06-26 | 0.10 | $0.11 | 20000 |
| 2026-06-25 | 0.10 | $0.11 | 5000 |
| 2026-06-24 | 0.10 | $0.11 | 5000 |
| 2026-06-23 | 0.10 | $0.11 | 5000 |
| 2026-06-22 | 0.10 | $0.10 | 5549 |
| 2026-06-18 | 0.11 | $0.11 | 1770 |
| 2026-06-17 | 0.11 | $0.11 | 1770 |
| 2026-06-16 | 0.11 | $0.11 | 1770 |
| 2026-06-15 | 0.11 | $0.11 | 1770 |
| 2026-06-12 | 0.11 | $0.11 | 1770 |
| 2026-06-11 | 0.12 | $0.11 | 1770 |
| 2026-06-10 | 0.12 | $0.11 | 200 |
| 2026-06-09 | 0.13 | $0.13 | — |
| 2026-06-08 | 0.13 | $0.12 | 800 |
| 2026-06-05 | 0.13 | $0.13 | 1770 |
| 2026-06-04 | 0.13 | $0.13 | — |
| 2026-06-03 | 0.13 | $0.13 | 1770 |
| 2026-06-02 | 0.13 | $0.13 | 1770 |
| 2026-06-01 | 0.13 | $0.13 | 1770 |
| 2026-05-29 | 0.14 | $0.13 | 1770 |
| 2026-05-28 | 0.14 | $0.13 | 1770 |
| 2026-05-27 | 0.14 | $0.13 | 1770 |
| 2026-05-26 | 0.14 | $0.13 | 1770 |
| 2026-05-22 | 0.14 | $0.14 | 1770 |
| 2026-05-21 | 0.14 | $0.14 | 1770 |
| 2026-05-20 | 0.14 | $0.14 | 1770 |
| 2026-05-19 | 0.14 | $0.13 | 8516 |
| 2026-05-18 | 0.14 | $0.13 | 1770 |
| 2026-05-15 | 0.14 | $0.13 | — |
| 2026-05-14 | 0.14 | $0.13 | 1770 |
| 2026-05-13 | 0.14 | $0.13 | 1770 |
| 2026-05-12 | 0.14 | $0.13 | 1770 |
| 2026-05-11 | 0.14 | $0.13 | 1770 |
| 2026-05-08 | 0.14 | $0.13 | 1770 |
| 2026-05-07 | 0.14 | $0.14 | 1800 |
| 2026-05-06 | 0.14 | $0.14 | 7020 |
| 2026-05-05 | 0.13 | $0.14 | 80 |
| 2026-05-04 | 0.13 | $0.14 | 2000 |
| 2026-05-01 | 0.13 | $0.13 | 80 |
| 2026-04-30 | 0.12 | $0.13 | 80 |
| 2026-04-29 | 0.12 | $0.13 | 9600 |
| 2026-04-28 | 0.12 | $0.12 | 1333 |
| 2026-04-27 | 0.12 | $0.12 | 1333 |
| 2026-04-24 | 0.12 | $0.12 | 1333 |
| 2026-04-23 | 0.11 | $0.12 | 12500 |
| 2026-04-22 | 0.11 | $0.12 | 12500 |
| 2026-04-21 | 0.11 | $0.12 | 12500 |
| 2026-04-20 | 0.11 | $0.12 | 1040 |
| 2026-04-17 | 0.11 | $0.11 | 12500 |
| 2026-04-16 | 0.11 | $0.11 | 12500 |
| 2026-04-15 | 0.11 | $0.11 | 12500 |
| 2026-04-14 | 0.12 | $0.11 | 12500 |
| 2026-04-13 | 0.12 | $0.11 | 12500 |
| 2026-04-10 | 0.12 | $0.12 | 12500 |
| 2026-04-09 | 0.12 | $0.12 | 12500 |
| 2026-04-08 | 0.12 | $0.12 | 13527 |
| 2026-04-07 | 0.12 | $0.13 | 600 |
| 2026-04-06 | 0.12 | $0.13 | 30229 |
| 2026-04-02 | 0.11 | $0.11 | 7221 |
| 2026-04-01 | 0.12 | $0.12 | 7221 |
| 2026-03-31 | 0.12 | $0.12 | 7221 |
| 2026-03-30 | 0.12 | $0.12 | 7221 |
| 2026-03-27 | 0.12 | $0.12 | 7221 |
| 2026-03-26 | 0.12 | $0.12 | 7221 |
| 2026-03-25 | 0.12 | $0.12 | 7221 |
| 2026-03-24 | 0.12 | $0.12 | 7221 |
| 2026-03-23 | 0.12 | $0.12 | 7221 |
| 2026-03-20 | 0.12 | $0.11 | 7221 |
| 2026-03-19 | 0.12 | $0.12 | — |
| 2026-03-18 | 0.12 | $0.12 | 18000 |
| 2026-03-17 | 0.12 | $0.12 | 7221 |
| 2026-03-16 | 0.11 | $0.11 | 10100 |
| 2026-03-13 | 0.11 | $0.11 | 7221 |
| 2026-03-12 | 0.12 | $0.11 | 7221 |
| 2026-03-11 | 0.12 | $0.12 | 7221 |
| 2026-03-10 | 0.12 | $0.12 | 7221 |
| 2026-03-09 | 0.12 | $0.12 | 7221 |
| 2026-03-06 | 0.11 | $0.11 | — |
| 2026-03-05 | 0.11 | $0.11 | 7221 |
| 2026-03-04 | 0.12 | $0.11 | 7221 |
| 2026-03-03 | 0.12 | $0.11 | — |
| 2026-03-02 | 0.12 | $0.11 | 3000 |
| 2026-02-27 | 0.12 | $0.12 | — |
| 2026-02-26 | 0.12 | $0.12 | — |
| 2026-02-25 | 0.12 | $0.12 | — |
| 2026-02-24 | 0.12 | $0.12 | — |
| 2026-02-23 | 0.12 | $0.12 | — |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.11 | $0.12 | 1040 |
| 2026-02-17 | 0.11 | $0.12 | — |
| 2026-02-13 | 0.11 | $0.12 | 2000 |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | 31600 |
| 2026-02-05 | 0.11 | $0.11 | 29000 |
| 2026-02-04 | 0.11 | $0.11 | 29000 |
| 2026-02-03 | 0.12 | $0.12 | 29000 |
| 2026-02-02 | 0.12 | $0.12 | — |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 29000 |
| 2026-01-28 | 0.12 | $0.12 | 29000 |
| 2026-01-27 | 0.12 | $0.12 | 29000 |
| 2026-01-26 | 0.12 | $0.11 | 29000 |
| 2026-01-23 | 0.12 | $0.11 | 29000 |
| 2026-01-22 | 0.12 | $0.11 | 29000 |
| 2026-01-21 | 0.13 | $0.12 | 29000 |
| 2026-01-20 | 0.13 | $0.12 | 29000 |
| 2026-01-16 | 0.13 | $0.12 | 29000 |
| 2026-01-15 | 0.13 | $0.13 | 29000 |
| 2026-01-14 | 0.13 | $0.13 | 29000 |
| 2026-01-13 | 0.13 | $0.13 | 29000 |
| 2026-01-12 | 0.12 | $0.13 | 32826 |
| 2026-01-09 | 0.12 | $0.13 | 15000 |
| 2026-01-08 | 0.12 | $0.13 | 15000 |
| 2026-01-07 | 0.12 | $0.13 | 15000 |
| 2026-01-06 | 0.12 | $0.13 | 3500 |
| 2026-01-05 | 0.12 | $0.11 | 15000 |
| 2026-01-02 | 0.12 | $0.12 | 15000 |
| 2025-12-31 | 0.12 | $0.12 | 15000 |
| 2025-12-30 | 0.11 | $0.12 | 15000 |
| 2025-12-29 | 0.11 | $0.11 | 16200 |
| 2025-12-26 | 0.12 | $0.11 | 5800 |
| 2025-12-24 | 0.12 | $0.11 | 3000 |
| 2025-12-23 | 0.12 | $0.13 | 100 |
| 2025-12-22 | 0.12 | $0.13 | 540 |
| 2025-12-19 | 0.12 | $0.12 | 2110 |
| 2025-12-18 | 0.12 | $0.11 | 800 |
| 2025-12-17 | 0.12 | $0.11 | 100 |
| 2025-12-16 | 0.13 | $0.11 | 1000 |
| 2025-12-15 | 0.13 | $0.12 | — |
| 2025-12-12 | 0.14 | $0.12 | — |
| 2025-12-11 | 0.14 | $0.12 | 2000 |
| 2025-12-10 | 0.15 | $0.13 | 2100 |
| 2025-12-09 | 0.15 | $0.15 | 1000 |
| 2025-12-08 | 0.15 | $0.15 | 1000 |
| 2025-12-05 | 0.15 | $0.15 | 1000 |
| 2025-12-04 | 0.14 | $0.15 | 1000 |
| 2025-12-03 | 0.14 | $0.15 | 1000 |
| 2025-12-02 | 0.13 | $0.15 | 1505 |
| 2025-12-01 | 0.12 | $0.15 | 1000 |
| 2025-11-28 | 0.12 | $0.13 | — |
| 2025-11-26 | 0.11 | $0.13 | 2400 |
| 2025-11-25 | 0.11 | $0.11 | 4400 |
| 2025-11-24 | 0.11 | $0.10 | 8500 |
| 2025-11-21 | 0.11 | $0.10 | 8500 |
| 2025-11-20 | 0.11 | $0.10 | 8500 |
| 2025-11-19 | 0.11 | $0.11 | 8500 |
| 2025-11-18 | 0.11 | $0.11 | 8500 |
| 2025-11-17 | 0.11 | $0.12 | 8500 |
| 2025-11-14 | 0.11 | $0.11 | 8500 |
| 2025-11-13 | 0.11 | $0.12 | 18500 |
| 2025-11-12 | 0.10 | $0.10 | 19500 |
| 2025-11-11 | 0.11 | $0.10 | 19500 |
| 2025-11-10 | 0.11 | $0.10 | 19500 |
| 2025-11-07 | 0.11 | $0.10 | 19500 |
| 2025-11-06 | 0.11 | $0.10 | 129700 |
| 2025-11-05 | 0.12 | $0.12 | 5000 |
| 2025-11-04 | 0.12 | $0.12 | 5000 |
| 2025-11-03 | 0.12 | $0.12 | 5000 |
| 2025-10-31 | 0.12 | $0.12 | 5000 |
| 2025-10-30 | 0.12 | $0.12 | 5000 |
| 2025-10-29 | 0.12 | $0.12 | 5000 |
| 2025-10-28 | 0.12 | $0.12 | 8901 |
| 2025-10-27 | 0.12 | $0.12 | 5020 |
| 2025-10-24 | 0.11 | $0.12 | 1900 |
| 2025-10-23 | 0.11 | $0.11 | 1842 |
| 2025-10-22 | 0.12 | $0.11 | — |
| 2025-10-21 | 0.12 | $0.11 | 820 |
| 2025-10-20 | 0.12 | $0.11 | 41331 |
| 2025-10-17 | 0.12 | $0.13 | 3521 |
| 2025-10-16 | 0.12 | $0.13 | — |
| 2025-10-15 | 0.12 | $0.13 | 25000 |
| 2025-10-14 | 0.12 | $0.12 | 18800 |
| 2025-10-13 | 0.11 | $0.11 | 500 |
| 2025-10-10 | 0.12 | $0.12 | 431 |
| 2025-10-09 | 0.11 | $0.12 | 21900 |
| 2025-10-08 | 0.11 | $0.11 | — |
| 2025-10-07 | 0.11 | $0.11 | — |
| 2025-10-06 | 0.11 | $0.11 | 44525 |
| 2025-10-03 | 0.12 | $0.12 | 10500 |
| 2025-10-02 | 0.11 | $0.11 | — |
| 2025-10-01 | 0.12 | $0.11 | 8800 |
| 2025-09-30 | 0.12 | $0.12 | 5000 |
| 2025-09-29 | 0.12 | $0.12 | 18000 |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | 100 |
| 2025-09-24 | 0.12 | $0.11 | 211 |
| 2025-09-23 | 0.12 | $0.12 | 22100 |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.11 | $0.12 | 200 |
| 2025-09-18 | 0.11 | $0.12 | 10000 |
| 2025-09-17 | 0.11 | $0.12 | 2000 |
| 2025-09-16 | 0.11 | $0.12 | — |
| 2025-09-15 | 0.11 | $0.12 | 130000 |
| 2025-09-12 | 0.11 | $0.11 | — |
| 2025-09-11 | 0.10 | $0.11 | 7000 |
| 2025-09-10 | 0.10 | $0.10 | 4700 |
| 2025-09-09 | 0.11 | $0.11 | 48500 |
| 2025-09-08 | 0.11 | $0.11 | 200 |
| 2025-09-05 | 0.11 | $0.12 | — |
| 2025-09-04 | 0.11 | $0.11 | 100 |
| 2025-09-03 | 0.11 | $0.12 | 500 |
| 2025-09-02 | 0.11 | $0.11 | — |
| 2025-08-29 | 0.11 | $0.11 | — |
| 2025-08-28 | 0.11 | $0.11 | 3300 |
| 2025-08-27 | 0.11 | $0.11 | 33010 |
| 2025-08-26 | 0.12 | $0.12 | — |
| 2025-08-25 | 0.12 | $0.12 | 5100 |
| 2025-08-22 | 0.13 | $0.12 | 2000 |
| 2025-08-21 | 0.13 | $0.13 | 2000 |
| 2025-08-20 | 0.13 | $0.14 | 25000 |
| 2025-08-19 | 0.13 | $0.14 | — |
| 2025-08-18 | 0.13 | $0.14 | — |
| 2025-08-15 | 0.13 | $0.14 | 5000 |
| 2025-08-14 | 0.13 | $0.13 | — |
| 2025-08-13 | 0.13 | $0.13 | — |
| 2025-08-12 | 0.13 | $0.13 | — |
| 2025-08-11 | 0.13 | $0.13 | — |
| 2025-08-08 | 0.13 | $0.13 | 4000 |
| 2025-08-07 | 0.13 | $0.14 | 11500 |
| 2025-08-06 | 0.14 | $0.14 | 300 |
| 2025-08-05 | 0.14 | $0.14 | 46800 |
| 2025-08-04 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | 9500 |
| 2025-07-31 | 0.14 | $0.15 | — |
| 2025-07-30 | 0.14 | $0.15 | 2540 |
| 2025-07-29 | 0.15 | $0.14 | — |
| 2025-07-28 | 0.15 | $0.14 | 10100 |
| 2025-07-25 | 0.16 | $0.15 | — |
| 2025-07-24 | 0.16 | $0.15 | — |
| 2025-07-23 | 0.17 | $0.15 | 3600 |
| 2025-07-22 | 0.17 | $0.14 | 5000 |
| 2025-07-21 | 0.18 | $0.15 | 1710 |
| 2025-07-18 | 0.19 | $0.17 | 1000 |
| 2025-07-17 | 0.19 | $0.17 | 300 |
| 2025-07-16 | 0.20 | $0.15 | 900 |
| 2025-07-15 | 0.21 | $0.19 | 5000 |
| 2025-07-14 | 0.21 | $0.18 | 5400 |
| 2025-07-11 | 0.21 | $0.15 | 900 |
| 2025-07-10 | 0.22 | $0.17 | 96000 |
| 2025-07-09 | 0.23 | $0.18 | 6006 |
| 2025-07-08 | 0.23 | $0.20 | 1200 |
| 2025-07-07 | 0.23 | $0.19 | 5000 |
| 2025-07-03 | 0.23 | $0.22 | 500 |
| 2025-07-02 | 0.22 | $0.20 | 7749 |
| 2025-07-01 | 0.21 | $0.21 | 13750 |
| 2025-06-30 | 0.19 | $0.21 | 19800 |
| 2025-06-27 | 0.17 | $0.20 | 8010 |
| 2025-06-26 | 0.15 | $0.19 | 1405 |
| 2025-06-25 | 0.13 | $0.17 | 104108 |
| 2025-06-24 | 0.10 | $0.16 | 45039 |
| 2025-06-23 | 0.08 | $0.15 | 1050 |
| 2025-06-20 | 0.05 | $0.09 | — |
| 2025-06-18 | 0.04 | $0.09 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 11000 |
| 2025-06-13 | 0.02 | $0.01 | 100300 |
| 2025-06-12 | 0.02 | $0.02 | 5000 |
| 2025-06-11 | 0.02 | $0.03 | 101 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 10000 |
| 2025-06-06 | 0.03 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | 11200 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.03 | $0.02 | — |
| 2025-06-02 | 0.03 | $0.02 | 5003 |
| 2025-05-30 | 0.03 | $0.03 | 300 |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 16500 |
| 2025-05-27 | 0.03 | $0.03 | 550000 |
| 2025-05-23 | 0.03 | $0.02 | 20200 |
| 2025-05-22 | 0.03 | $0.02 | 674500 |
| 2025-05-21 | 0.03 | $0.03 | 14504 |
| 2025-05-20 | 0.03 | $0.02 | 686000 |
| 2025-05-19 | 0.03 | $0.03 | 30100 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 49108 |
| 2025-05-14 | 0.02 | $0.02 | 686000 |
| 2025-05-13 | 0.02 | $0.02 | 1.3M |
| 2025-05-12 | 0.02 | $0.02 | 30200 |
| 2025-05-09 | 0.02 | $0.02 | 7000 |
| 2025-05-08 | 0.01 | $0.02 | 54609 |
| 2025-05-07 | 0.01 | $0.02 | 299700 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 42000 |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | 48447 |
| 2025-04-29 | 0.00 | $0.00 | 74200 |
| 2025-04-28 | 0.00 | $0.01 | 641846 |
| 2025-04-25 | 0.00 | $0.00 | 23400 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 900 |
| 2025-04-22 | 0.00 | $0.00 | 200 |
| 2025-04-21 | 0.00 | $0.00 | 62800 |
| 2025-04-17 | 0.00 | $0.00 | 1901 |
| 2025-04-16 | 0.00 | $0.00 | 3000 |
| 2025-04-15 | 0.00 | $0.00 | 17500 |
| 2025-04-14 | 0.00 | $0.01 | 100000 |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | 10700 |
| 2025-04-09 | 0.00 | $0.00 | 5900 |
| 2025-04-08 | 0.00 | $0.01 | — |
| 2025-04-07 | 0.00 | $0.01 | 40000 |
| 2025-04-04 | 0.00 | $0.01 | 40000 |
| 2025-04-03 | 0.00 | $0.00 | 40000 |
| 2025-04-02 | 0.01 | $0.00 | 40000 |
| 2025-04-01 | 0.01 | $0.01 | 10600 |
| 2025-03-31 | 0.01 | $0.01 | 43000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 86500 |
| 2025-03-26 | 0.02 | $0.01 | 92500 |
| 2025-03-25 | 0.02 | $0.01 | 137500 |
| 2025-03-24 | 0.02 | $0.02 | 4000 |
| 2025-03-21 | 0.02 | $0.02 | 3000 |
| 2025-03-20 | 0.02 | $0.02 | 4000 |
| 2025-03-19 | 0.03 | $0.02 | 300 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.02 | $0.03 | 13000 |
| 2025-03-13 | 0.02 | $0.02 | 14000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 65100 |
| 2025-03-10 | 0.02 | $0.02 | 20000 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 11848 |
| 2025-03-05 | 0.02 | $0.02 | 10000 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 50013 |
| 2025-02-28 | 0.03 | $0.02 | 20000 |
| 2025-02-27 | 0.03 | $0.03 | 190000 |
| 2025-02-26 | 0.03 | $0.03 | 50100 |
| 2025-02-25 | 0.03 | $0.03 | 100100 |
| 2025-02-24 | 0.02 | $0.03 | 102114 |
| 2025-02-21 | 0.02 | $0.03 | 67730 |
| 2025-02-20 | 0.02 | $0.03 | 20000 |
| 2025-02-19 | 0.02 | $0.03 | 500 |
| 2025-02-18 | 0.02 | $0.02 | 73510 |
| 2025-02-14 | 0.01 | $0.02 | 1600 |
| 2025-02-13 | 0.01 | $0.02 | 20000 |
| 2025-02-12 | 0.01 | $0.02 | 100000 |
| 2025-02-11 | 0.01 | $0.02 | 100000 |
| 2025-02-10 | 0.01 | $0.01 | 122513 |
| 2025-02-07 | 0.02 | $0.02 | 67022 |
| 2025-02-06 | 0.01 | $0.02 | 60700 |
| 2025-02-05 | 0.02 | $0.02 | 10000 |
| 2025-02-04 | 0.01 | $0.02 | 133000 |
| 2025-02-03 | 0.01 | $0.02 | 101000 |
| 2025-01-31 | 0.02 | $0.02 | 3333 |
| 2025-01-30 | 0.02 | $0.02 | 15200 |
| 2025-01-29 | 0.02 | $0.02 | 1000 |
| 2025-01-28 | 0.02 | $0.02 | 51500 |
| 2025-01-27 | 0.03 | $0.02 | 608 |
| 2025-01-24 | 0.03 | $0.02 | 77001 |
| 2025-01-23 | 0.03 | $0.02 | 37700 |
| 2025-01-22 | 0.04 | $0.02 | 15413 |
| 2025-01-21 | 0.04 | $0.03 | 949506 |
| 2025-01-17 | 0.05 | $0.05 | 6100 |
| 2025-01-16 | 0.05 | $0.05 | 52000 |
| 2025-01-15 | 0.05 | $0.05 | 25000 |
| 2025-01-14 | 0.05 | $0.05 | 2000 |
| 2025-01-13 | 0.05 | $0.05 | 35900 |
| 2025-01-10 | 0.05 | $0.05 | 26348 |
| 2025-01-08 | 0.04 | $0.05 | 4000 |
| 2025-01-07 | 0.04 | $0.05 | 34041 |
| 2025-01-06 | 0.04 | $0.05 | 82000 |
| 2025-01-03 | 0.04 | $0.05 | 320615 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | 5000 |
| 2024-12-30 | 0.04 | $0.04 | 5000 |
| 2024-12-27 | 0.04 | $0.04 | 14900 |
| 2024-12-26 | 0.04 | $0.04 | 5400 |
| 2024-12-24 | 0.04 | $0.04 | 14500 |
| 2024-12-23 | 0.04 | $0.04 | 6435 |
| 2024-12-20 | 0.04 | $0.04 | 7800 |
| 2024-12-19 | 0.05 | $0.04 | 63700 |
| 2024-12-18 | 0.05 | $0.04 | 94500 |
| 2024-12-17 | 0.05 | $0.05 | 36700 |
| 2024-12-16 | 0.05 | $0.05 | 103739 |
| 2024-12-13 | 0.05 | $0.06 | 23300 |
| 2024-12-12 | 0.05 | $0.05 | 109874 |
| 2024-12-11 | 0.05 | $0.06 | 127700 |
| 2024-12-10 | 0.05 | $0.05 | 56937 |
| 2024-12-09 | 0.05 | $0.05 | 13600 |
| 2024-12-06 | 0.06 | $0.05 | 10400 |
| 2024-12-05 | 0.06 | $0.06 | 36100 |
| 2024-12-04 | 0.06 | $0.06 | 9800 |
| 2024-12-03 | 0.06 | $0.06 | 60000 |
| 2024-12-02 | 0.06 | $0.06 | 109725 |
| 2024-11-29 | 0.06 | $0.06 | 75800 |
| 2024-11-27 | 0.06 | $0.06 | 10000 |
| 2024-11-26 | 0.06 | $0.06 | 10000 |
| 2024-11-25 | 0.06 | $0.06 | 10000 |
| 2024-11-22 | 0.06 | $0.06 | 1700 |
| 2024-11-21 | 0.06 | $0.06 | 10000 |
| 2024-11-20 | 0.06 | $0.06 | 10120 |
| 2024-11-19 | 0.06 | $0.06 | 1.2M |
| 2024-11-18 | 0.06 | $0.06 | 44000 |
| 2024-11-15 | 0.06 | $0.07 | 800 |
| 2024-11-14 | 0.06 | $0.06 | 44000 |
| 2024-11-13 | 0.06 | $0.07 | 91300 |
| 2024-11-12 | 0.06 | $0.06 | 75000 |
| 2024-11-11 | 0.06 | $0.06 | 83300 |
| 2024-11-08 | 0.07 | $0.07 | 5000 |
| 2024-11-07 | 0.07 | $0.07 | 5000 |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.07 | $0.06 | 5000 |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 83540 |
| 2024-10-30 | 0.07 | $0.07 | 20000 |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | 20000 |
| 2024-10-24 | 0.07 | $0.07 | 20000 |
| 2024-10-23 | 0.07 | $0.07 | 20000 |
| 2024-10-22 | 0.07 | $0.07 | 7000 |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.06 | 23200 |
| 2024-10-17 | 0.07 | $0.07 | 20000 |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 4000 |
| 2024-10-14 | 0.07 | $0.07 | 20000 |
| 2024-10-11 | 0.07 | $0.07 | 1000 |
| 2024-10-10 | 0.07 | $0.07 | 20000 |
| 2024-10-09 | 0.07 | $0.07 | 70000 |
| 2024-10-08 | 0.07 | $0.07 | 25000 |
| 2024-10-07 | 0.07 | $0.07 | 20000 |
| 2024-10-04 | 0.07 | $0.07 | 1000 |
| 2024-10-03 | 0.07 | $0.07 | 1000 |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | 1000 |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | 56600 |
| 2024-09-26 | 0.07 | $0.07 | 10000 |
| 2024-09-25 | 0.07 | $0.07 | 500 |
| 2024-09-24 | 0.07 | $0.07 | 20000 |
| 2024-09-23 | 0.07 | $0.08 | 20000 |
| 2024-09-20 | 0.07 | $0.07 | 20000 |
| 2024-09-19 | 0.07 | $0.07 | 40000 |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.07 | $0.08 | — |
| 2024-09-16 | 0.07 | $0.08 | 6300 |
| 2024-09-13 | 0.07 | $0.07 | 10000 |
| 2024-09-12 | 0.07 | $0.07 | 10000 |
| 2024-09-11 | 0.07 | $0.07 | 10000 |
| 2024-09-10 | 0.07 | $0.07 | 10308 |
| 2024-09-09 | 0.07 | $0.07 | 264765 |
| 2024-09-06 | 0.07 | $0.07 | 264765 |
| 2024-09-05 | 0.07 | $0.08 | 656800 |
| 2024-09-04 | 0.07 | $0.07 | 5000 |
| 2024-09-03 | 0.07 | $0.07 | 3000 |
| 2024-08-30 | 0.07 | $0.08 | 3000 |
| 2024-08-29 | 0.07 | $0.07 | 134000 |
| 2024-08-28 | 0.07 | $0.07 | 60500 |
| 2024-08-27 | 0.07 | $0.07 | 183300 |
| 2024-08-26 | 0.07 | $0.07 | 900 |
| 2024-08-23 | 0.07 | $0.07 | 9500 |
| 2024-08-22 | 0.07 | $0.07 | 34100 |
| 2024-08-21 | 0.06 | $0.07 | 31213 |
| 2024-08-20 | 0.06 | $0.07 | 9500 |
| 2024-08-19 | 0.06 | $0.07 | 8200 |
| 2024-08-16 | 0.06 | $0.07 | 69218 |
| 2024-08-15 | 0.06 | $0.06 | 10000 |
| 2024-08-14 | 0.06 | $0.06 | 11100 |
| 2024-08-13 | 0.06 | $0.07 | 7000 |
| 2024-08-12 | 0.06 | $0.06 | 117400 |
| 2024-08-09 | 0.06 | $0.07 | 8000 |
| 2024-08-08 | 0.06 | $0.07 | 83700 |
| 2024-08-07 | 0.06 | $0.07 | 186400 |
| 2024-08-06 | 0.06 | $0.07 | 40303 |
| 2024-08-05 | 0.06 | $0.07 | 11300 |
| 2024-08-02 | 0.06 | $0.07 | 1000 |
| 2024-08-01 | 0.06 | $0.06 | 88000 |
| 2024-07-31 | 0.06 | $0.06 | 108100 |
| 2024-07-30 | 0.07 | $0.07 | 2123 |
| 2024-07-29 | 0.07 | $0.07 | 1000 |
| 2024-07-26 | 0.07 | $0.07 | 1000 |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | 15200 |
| 2024-07-23 | 0.07 | $0.07 | 16800 |
| 2024-07-22 | 0.08 | $0.07 | 31700 |
| 2024-07-19 | 0.08 | $0.07 | 10000 |
| 2024-07-18 | 0.08 | $0.07 | 237151 |
| 2024-07-17 | 0.09 | $0.08 | 6250 |
| 2024-07-16 | 0.09 | $0.08 | 24000 |
| 2024-07-12 | 0.09 | $0.10 | 3000 |
| 2024-07-11 | 0.09 | $0.10 | 41000 |
| 2024-07-09 | 0.08 | $0.09 | 13500 |
| 2024-07-08 | 0.08 | $0.09 | 26000 |
| 2024-07-02 | 0.08 | $0.08 | 39100 |
| 2024-06-28 | 0.08 | $0.08 | 2000 |
| 2024-06-27 | 0.08 | $0.08 | 30512 |
| 2024-06-26 | 0.08 | $0.08 | 15700 |
| 2024-06-25 | 0.08 | $0.08 | 2000 |
| 2024-06-24 | 0.08 | $0.08 | 103393 |
| 2024-06-21 | 0.08 | $0.08 | 10101 |
| 2024-06-20 | 0.08 | $0.08 | 29998 |
| 2024-06-18 | 0.08 | $0.07 | 12000 |
| 2024-06-17 | 0.08 | $0.07 | 10398 |
| 2024-06-14 | 0.08 | $0.07 | 922 |
| 2024-06-13 | 0.08 | $0.08 | 30000 |
| 2024-06-12 | 0.08 | $0.08 | 1000 |
| 2024-06-11 | 0.08 | $0.08 | 1000 |
| 2024-06-10 | 0.08 | $0.08 | 11000 |
| 2024-06-07 | 0.08 | $0.08 | 67372 |
| 2024-06-06 | 0.08 | $0.08 | 4940 |
| 2024-06-05 | 0.08 | $0.08 | 14016 |
| 2024-06-04 | 0.08 | $0.08 | 8595 |
| 2024-06-03 | 0.08 | $0.08 | 234136 |
| 2024-05-31 | 0.07 | $0.10 | 23567 |
| 2024-05-30 | 0.07 | $0.08 | 96025 |
| 2024-05-24 | 0.06 | $0.06 | 48000 |
| 2024-05-22 | 0.06 | $0.06 | 10846 |
| 2024-05-21 | 0.06 | $0.07 | 2000 |
| 2024-05-20 | 0.06 | $0.06 | 11589 |
| 2024-05-17 | 0.06 | $0.06 | 3286 |
| 2024-05-15 | 0.06 | $0.07 | 5000 |
| 2024-05-14 | 0.06 | $0.06 | 52400 |
| 2024-05-10 | 0.06 | $0.07 | 100 |
| 2024-05-07 | 0.06 | $0.07 | 100 |
| 2024-05-06 | 0.06 | $0.06 | 4500 |
| 2024-04-30 | 0.06 | $0.07 | 20000 |
| 2024-04-29 | 0.06 | $0.06 | 10205 |
| 2024-04-26 | 0.06 | $0.06 | 25000 |
| 2024-04-25 | 0.06 | $0.06 | 800 |
| 2024-04-24 | 0.06 | $0.06 | 62000 |
| 2024-04-22 | 0.06 | $0.06 | 2500 |
| 2024-04-19 | 0.06 | $0.06 | 1105 |
| 2024-04-18 | 0.06 | $0.06 | 7000 |
| 2024-04-16 | 0.06 | $0.07 | 1 |
| 2024-04-15 | 0.06 | $0.06 | 1750 |
| 2024-04-12 | 0.07 | $0.07 | 1065 |
| 2024-04-10 | 0.07 | $0.06 | 29950 |
| 2024-04-09 | 0.07 | $0.07 | 149 |
| 2024-04-04 | 0.07 | $0.08 | 1500 |
| 2024-03-28 | 0.07 | $0.08 | 7400 |
| 2024-03-22 | 0.06 | $0.07 | 5000 |
| 2024-03-21 | 0.07 | $0.06 | 24000 |
| 2024-03-20 | 0.07 | $0.07 | 52051 |
| 2024-03-19 | 0.07 | $0.07 | 29005 |
| 2024-03-18 | 0.07 | $0.07 | 352 |
| 2024-03-15 | 0.07 | $0.07 | 2500 |
| 2024-03-14 | 0.07 | $0.08 | 10000 |
| 2024-03-13 | 0.07 | $0.07 | 1000 |
| 2024-03-12 | 0.07 | $0.07 | 1791 |
| 2024-03-11 | 0.08 | $0.07 | 31476 |
| 2024-03-08 | 0.08 | $0.07 | 5450 |
| 2024-03-07 | 0.08 | $0.08 | 20607 |
| 2024-03-06 | 0.08 | $0.07 | 14050 |
| 2024-03-04 | 0.09 | $0.08 | 67100 |
| 2024-03-01 | 0.09 | $0.08 | 580 |
| 2024-02-29 | 0.09 | $0.08 | 110100 |
| 2024-02-28 | 0.09 | $0.09 | 5389 |
| 2024-02-27 | 0.10 | $0.09 | 22751 |
| 2024-02-26 | 0.10 | $0.09 | 13092 |
| 2024-02-23 | 0.10 | $0.09 | 1000 |
| 2024-02-22 | 0.10 | $0.09 | — |
| 2024-02-21 | 0.10 | $0.09 | 80790 |
| 2024-02-20 | 0.10 | $0.10 | 70700 |
| 2024-02-16 | 0.10 | $0.10 | 80086 |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.10 | $0.10 | 16000 |
| 2024-02-13 | 0.09 | $0.10 | — |
| 2024-02-12 | 0.09 | $0.10 | 44900 |
| 2024-02-09 | 0.09 | $0.10 | 11000 |
| 2024-02-08 | 0.09 | $0.09 | 70000 |
| 2024-02-07 | 0.08 | $0.09 | 17210 |
| 2024-02-06 | 0.08 | $0.09 | 17910 |
| 2024-02-05 | 0.07 | $0.08 | 21440 |
| 2024-02-02 | 0.07 | $0.07 | 4500 |
| 2024-02-01 | 0.07 | $0.07 | 72000 |
| 2024-01-31 | 0.08 | $0.07 | 88471 |
| 2024-01-30 | 0.08 | $0.07 | 10000 |
| 2024-01-29 | 0.08 | $0.07 | 12121 |
| 2024-01-26 | 0.08 | $0.07 | 37765 |
| 2024-01-25 | 0.08 | $0.08 | 86990 |
| 2024-01-24 | 0.08 | $0.08 | 30200 |
| 2024-01-23 | 0.08 | $0.09 | — |
| 2024-01-22 | 0.08 | $0.09 | 21860 |
| 2024-01-19 | 0.08 | $0.08 | 13060 |
| 2024-01-18 | 0.07 | $0.08 | 2000 |
| 2024-01-17 | 0.07 | $0.07 | 30788 |
| 2024-01-16 | 0.07 | $0.08 | 40605 |
| 2024-01-12 | 0.07 | $0.07 | 39000 |
| 2024-01-11 | 0.07 | $0.07 | 40500 |
| 2024-01-10 | 0.07 | $0.07 | 5750 |
| 2024-01-09 | 0.07 | $0.07 | 4314 |
| 2024-01-08 | 0.07 | $0.07 | 1086 |
| 2024-01-05 | 0.08 | $0.07 | — |
| 2024-01-04 | 0.08 | $0.07 | — |
| 2024-01-03 | 0.08 | $0.07 | 20000 |
| 2024-01-02 | 0.08 | $0.08 | 70000 |
| 2023-12-29 | 0.08 | $0.07 | 125914 |
| 2023-12-28 | 0.08 | $0.07 | 93112 |
| 2023-12-27 | 0.08 | $0.08 | 107532 |
| 2023-12-26 | 0.08 | $0.07 | 246839 |
| 2023-12-22 | 0.09 | $0.07 | 32150 |
| 2023-12-21 | 0.09 | $0.08 | 14200 |
| 2023-12-20 | 0.09 | $0.08 | 42119 |
| 2023-12-19 | 0.09 | $0.09 | 69031 |
| 2023-12-18 | 0.09 | $0.08 | 20310 |
| 2023-12-15 | 0.09 | $0.09 | 63099 |
| 2023-12-14 | 0.09 | $0.10 | 29000 |
| 2023-12-13 | 0.09 | $0.09 | 110000 |
| 2023-12-12 | 0.08 | $0.09 | 40500 |
| 2023-12-11 | 0.08 | $0.09 | 124000 |
| 2023-12-08 | 0.08 | $0.09 | 140627 |
| 2023-12-07 | 0.07 | $0.08 | 70012 |
| 2023-12-06 | 0.07 | $0.08 | 15000 |
| 2023-12-05 | 0.06 | $0.07 | 36505 |
| 2023-12-04 | 0.06 | $0.07 | 7032 |
| 2023-12-01 | 0.05 | $0.06 | 20580 |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | 51334 |
| 2023-11-28 | 0.05 | $0.06 | — |
| 2023-11-27 | 0.05 | $0.06 | 150000 |
| 2023-11-24 | 0.05 | $0.06 | 800 |
| 2023-11-22 | 0.05 | $0.05 | 101000 |
| 2023-11-21 | 0.05 | $0.05 | 10000 |
| 2023-11-20 | 0.05 | $0.05 | 42075 |
| 2023-11-17 | 0.05 | $0.06 | 56001 |
| 2023-11-16 | 0.05 | $0.05 | 20200 |
| 2023-11-15 | 0.05 | $0.05 | 19705 |
| 2023-11-14 | 0.05 | $0.05 | 3500 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | 177700 |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | 100 |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | 580 |
| 2023-11-03 | 0.06 | $0.06 | 100 |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | 2318 |
| 2023-10-31 | 0.06 | $0.06 | 100 |
| 2023-10-30 | 0.06 | $0.05 | 110767 |
| 2023-10-27 | 0.06 | $0.06 | 4210 |
| 2023-10-26 | 0.07 | $0.06 | 4000 |
| 2023-10-25 | 0.07 | $0.06 | 1000 |
| 2023-10-24 | 0.07 | $0.07 | 2000 |
| 2023-10-23 | 0.07 | $0.07 | 8400 |
| 2023-10-20 | 0.07 | $0.07 | 16095 |
| 2023-10-19 | 0.07 | $0.07 | 250 |
| 2023-10-18 | 0.07 | $0.07 | 200 |
| 2023-10-17 | 0.07 | $0.07 | 14375 |
| 2023-10-16 | 0.07 | $0.07 | 21500 |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | 1300 |
| 2023-10-10 | 0.07 | $0.07 | 69111 |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | 25270 |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | 100 |
| 2023-10-02 | 0.07 | $0.07 | 168700 |
| 2023-09-29 | 0.07 | $0.07 | 6800 |
| 2023-09-28 | 0.07 | $0.06 | 21850 |
| 2023-09-27 | 0.07 | $0.06 | 25000 |
| 2023-09-26 | 0.07 | $0.07 | — |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | 2550 |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | 300 |
| 2023-09-18 | 0.06 | $0.07 | — |
| 2023-09-15 | 0.06 | $0.07 | 2110 |
| 2023-09-14 | 0.06 | $0.07 | 27134 |
| 2023-09-13 | 0.06 | $0.07 | 42825 |
| 2023-09-12 | 0.05 | $0.06 | 300 |
| 2023-09-11 | 0.05 | $0.06 | 2000 |
| 2023-09-08 | 0.05 | $0.06 | — |
| 2023-09-07 | 0.05 | $0.06 | — |
| 2023-09-06 | 0.05 | $0.06 | 10110 |
| 2023-09-05 | 0.05 | $0.05 | 4100 |
| 2023-09-01 | 0.05 | $0.06 | 5000 |
| 2023-08-31 | 0.05 | $0.06 | — |
| 2023-08-30 | 0.05 | $0.06 | 4000 |
| 2023-08-29 | 0.05 | $0.06 | 33400 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | 500 |
| 2023-08-24 | 0.05 | $0.05 | 135333 |
| 2023-08-23 | 0.05 | $0.06 | 6000 |
| 2023-08-22 | 0.05 | $0.05 | 150000 |
| 2023-08-21 | 0.06 | $0.06 | 12183 |
| 2023-08-18 | 0.06 | $0.05 | 237525 |
| 2023-08-17 | 0.06 | $0.06 | 100625 |
| 2023-08-16 | 0.06 | $0.05 | 10000 |
| 2023-08-15 | 0.07 | $0.06 | 105000 |
| 2023-08-14 | 0.07 | $0.07 | 37997 |
| 2023-08-11 | 0.08 | $0.07 | 1.0M |
| 2023-08-10 | 0.08 | $0.07 | 12792 |
| 2023-08-09 | 0.08 | $0.07 | 3180 |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | 1000 |
| 2023-08-04 | 0.08 | $0.08 | 245 |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | 21390 |
| 2023-08-01 | 0.09 | $0.08 | 17100 |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | 140 |
| 2023-07-27 | 0.09 | $0.09 | 4000 |
| 2023-07-26 | 0.09 | $0.09 | — |
| 2023-07-25 | 0.09 | $0.09 | 2100 |
| 2023-07-24 | 0.09 | $0.09 | 21021 |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | 1000 |
| 2023-07-19 | 0.09 | $0.09 | 49312 |
| 2023-07-18 | 0.09 | $0.09 | 67500 |
| 2023-07-17 | 0.09 | $0.09 | 31300 |
| 2023-07-14 | 0.09 | $0.09 | 89601 |
| 2023-07-13 | 0.08 | $0.09 | 55944 |
| 2023-07-12 | 0.08 | $0.08 | 1900 |
| 2023-07-11 | 0.08 | $0.08 | 1899 |
| 2023-07-10 | 0.08 | $0.08 | 2025 |
| 2023-07-07 | 0.08 | $0.09 | 10000 |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | 50000 |
| 2023-07-03 | 0.09 | $0.08 | 44796 |
| 2023-06-30 | 0.09 | $0.09 | 22000 |
| 2023-06-29 | 0.09 | $0.09 | 7000 |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | 60000 |
| 2023-06-26 | 0.09 | $0.09 | 17430 |
| 2023-06-23 | 0.09 | $0.09 | 15000 |
| 2023-06-22 | 0.09 | $0.09 | 35745 |
| 2023-06-21 | 0.09 | $0.09 | 700 |
| 2023-06-20 | 0.09 | $0.10 | 5300 |
| 2023-06-16 | 0.09 | $0.09 | 6130 |
| 2023-06-15 | 0.09 | $0.09 | 80615 |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | 100725 |
| 2023-06-09 | 0.10 | $0.09 | 33700 |
| 2023-06-08 | 0.10 | $0.09 | 1524 |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | — |
| 2023-06-05 | 0.10 | $0.10 | 99003 |
| 2023-06-02 | 0.10 | $0.10 | 419 |
| 2023-06-01 | 0.10 | $0.10 | 1600 |
| 2023-05-31 | 0.10 | $0.10 | 1000 |
| 2023-05-30 | 0.10 | $0.09 | 58900 |
| 2023-05-26 | 0.10 | $0.10 | 5150 |
| 2023-05-25 | 0.10 | $0.10 | 83308 |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.09 | $0.10 | 5605 |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | 18329 |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.10 | $0.09 | 10200 |
| 2023-05-16 | 0.10 | $0.09 | 1000 |
| 2023-05-15 | 0.10 | $0.09 | 13101 |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.09 | $0.10 | 10010 |
| 2023-05-09 | 0.09 | $0.09 | 192 |
| 2023-05-08 | 0.09 | $0.09 | 7464 |
| 2023-05-05 | 0.09 | $0.08 | 7416 |
| 2023-05-04 | 0.10 | $0.08 | 15500 |
| 2023-05-03 | 0.10 | $0.09 | 10289 |
| 2023-05-02 | 0.10 | $0.09 | 27610 |
| 2023-05-01 | 0.11 | $0.10 | — |
| 2023-04-28 | 0.11 | $0.10 | — |
| 2023-04-27 | 0.11 | $0.10 | — |
| 2023-04-26 | 0.11 | $0.10 | 15320 |
| 2023-04-25 | 0.11 | $0.10 | 15500 |
| 2023-04-24 | 0.11 | $0.11 | 26437 |
| 2023-04-21 | 0.10 | $0.11 | 27225 |
| 2023-04-20 | 0.10 | $0.11 | 4810 |
| 2023-04-19 | 0.09 | $0.11 | 43599 |
| 2023-04-18 | 0.08 | $0.10 | 117600 |
| 2023-04-17 | 0.08 | $0.09 | 58051 |
| 2023-04-14 | 0.07 | $0.08 | 27564 |
| 2023-04-13 | 0.07 | $0.07 | 255605 |
| 2023-04-12 | 0.07 | $0.07 | 500 |
| 2023-04-11 | 0.07 | $0.07 | 3150 |
| 2023-04-10 | 0.07 | $0.07 | 524 |
| 2023-04-06 | 0.07 | $0.07 | 55501 |
| 2023-04-05 | 0.07 | $0.08 | 19020 |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | 45003 |
| 2023-03-31 | 0.06 | $0.07 | 150500 |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | 15900 |
| 2023-03-28 | 0.06 | $0.06 | 100 |
| 2023-03-27 | 0.06 | $0.06 | 4200 |
| 2023-03-24 | 0.06 | $0.06 | 2700 |
| 2023-03-23 | 0.07 | $0.07 | 2382 |
| 2023-03-22 | 0.07 | $0.07 | 10000 |
| 2023-03-21 | 0.07 | $0.07 | 1098 |
| 2023-03-20 | 0.07 | $0.07 | 40800 |
| 2023-03-17 | 0.07 | $0.07 | 5738 |
| 2023-03-16 | 0.07 | $0.07 | 12540 |
| 2023-03-15 | 0.07 | $0.07 | 2512 |
| 2023-03-14 | 0.07 | $0.08 | 34999 |
| 2023-03-13 | 0.07 | $0.06 | 6775 |
| 2023-03-10 | 0.07 | $0.07 | 14385 |
| 2023-03-09 | 0.07 | $0.07 | 137452 |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | 23699 |
| 2023-03-06 | 0.08 | $0.08 | 39000 |
| 2023-03-03 | 0.08 | $0.08 | 93774 |
| 2023-03-02 | 0.08 | $0.08 | 10000 |
| 2023-03-01 | 0.08 | $0.08 | 15000 |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | 2000 |
| 2023-02-24 | 0.08 | $0.08 | 1000 |
| 2023-02-23 | 0.08 | $0.08 | 3000 |
| 2023-02-22 | 0.08 | $0.08 | 5000 |
| 2023-02-21 | 0.08 | $0.08 | 2561 |
| 2023-02-17 | 0.09 | $0.09 | 45 |
| 2023-02-16 | 0.09 | $0.09 | 20 |
| 2023-02-15 | 0.09 | $0.09 | 100 |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | 3000 |
| 2023-02-10 | 0.09 | $0.08 | 11550 |
| 2023-02-09 | 0.09 | $0.08 | 3078 |
| 2023-02-08 | 0.09 | $0.09 | 52550 |
| 2023-02-07 | 0.09 | $0.09 | 1400 |
| 2023-02-06 | 0.09 | $0.09 | 1550 |
| 2023-02-03 | 0.09 | $0.09 | 39655 |
| 2023-02-02 | 0.09 | $0.10 | 6700 |
| 2023-02-01 | 0.09 | $0.09 | 200 |
| 2023-01-31 | 0.09 | $0.09 | 15150 |
| 2023-01-30 | 0.09 | $0.09 | 13450 |
| 2023-01-27 | 0.09 | $0.08 | — |
| 2023-01-26 | 0.09 | $0.08 | 250 |
| 2023-01-25 | 0.09 | $0.09 | 1252 |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | 67240 |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | 63650 |
| 2023-01-13 | 0.09 | $0.09 | 30000 |
| 2023-01-12 | 0.09 | $0.09 | 55500 |
| 2023-01-11 | 0.09 | $0.09 | 36646 |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | 640 |
| 2023-01-06 | 0.08 | $0.09 | 1100 |
| 2023-01-05 | 0.08 | $0.08 | 4713 |
| 2023-01-04 | 0.08 | $0.09 | 5537 |
| 2023-01-03 | 0.08 | $0.08 | 200 |
| 2022-12-30 | 0.08 | $0.08 | 72000 |
| 2022-12-29 | 0.08 | $0.09 | 49765 |
| 2022-12-28 | 0.08 | $0.08 | 214828 |
| 2022-12-27 | 0.08 | $0.08 | 11000 |
| 2022-12-23 | 0.08 | $0.08 | 158760 |
| 2022-12-22 | 0.08 | $0.08 | 26000 |
| 2022-12-21 | 0.08 | $0.08 | 75200 |
| 2022-12-20 | 0.08 | $0.09 | 5550 |
| 2022-12-19 | 0.08 | $0.08 | 30000 |
| 2022-12-16 | 0.08 | $0.08 | 16400 |
| 2022-12-15 | 0.08 | $0.08 | 31846 |
| 2022-12-14 | 0.08 | $0.09 | 139575 |
| 2022-12-13 | 0.08 | $0.08 | 10082 |
| 2022-12-12 | 0.08 | $0.08 | 17900 |
| 2022-12-09 | 0.08 | $0.08 | 3000 |
| 2022-12-08 | 0.08 | $0.08 | 1000 |
| 2022-12-07 | 0.08 | $0.08 | 1604 |
| 2022-12-06 | 0.08 | $0.09 | 11815 |
| 2022-12-05 | 0.08 | $0.09 | 625 |
| 2022-12-02 | 0.08 | $0.08 | 555 |
| 2022-12-01 | 0.09 | $0.08 | 5000 |
| 2022-11-30 | 0.09 | $0.08 | 120644 |
| 2022-11-29 | 0.09 | $0.08 | 10745 |
| 2022-11-28 | 0.09 | $0.09 | 10032 |
| 2022-11-25 | 0.09 | $0.09 | 14100 |
| 2022-11-23 | 0.09 | $0.09 | 12985 |
| 2022-11-22 | 0.09 | $0.09 | 10607 |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.10 | $0.09 | 187550 |
| 2022-11-17 | 0.10 | $0.09 | 89903 |
| 2022-11-16 | 0.10 | $0.11 | — |
| 2022-11-15 | 0.10 | $0.11 | 20000 |
| 2022-11-14 | 0.09 | $0.11 | 23453 |
| 2022-11-11 | 0.09 | $0.10 | 247 |
| 2022-11-10 | 0.09 | $0.10 | 38950 |
| 2022-11-09 | 0.08 | $0.08 | 12053 |
| 2022-11-08 | 0.09 | $0.09 | 22947 |
| 2022-11-07 | 0.08 | $0.08 | 10000 |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.09 | $0.08 | 200 |
| 2022-10-28 | 0.09 | $0.08 | 27900 |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | 2777 |
| 2022-10-24 | 0.09 | $0.09 | 11110 |
| 2022-10-21 | 0.09 | $0.09 | 2700 |
| 2022-10-20 | 0.09 | $0.09 | 121010 |
| 2022-10-19 | 0.09 | $0.10 | 10542 |
| 2022-10-18 | 0.09 | $0.09 | 9389 |
| 2022-10-17 | 0.09 | $0.09 | 43073 |
| 2022-10-14 | 0.09 | $0.09 | 23002 |
| 2022-10-13 | 0.09 | $0.09 | 3435 |
| 2022-10-12 | 0.09 | $0.09 | 32100 |
| 2022-10-11 | 0.09 | $0.10 | 10285 |
| 2022-10-10 | 0.09 | $0.09 | 1200 |
| 2022-10-07 | 0.09 | $0.09 | 2000 |
| 2022-10-06 | 0.09 | $0.10 | 222300 |
| 2022-10-05 | 0.09 | $0.08 | 53365 |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | 95607 |
| 2022-09-30 | 0.09 | $0.09 | 102062 |
| 2022-09-29 | 0.09 | $0.09 | 948 |
| 2022-09-28 | 0.09 | $0.09 | 12500 |
| 2022-09-27 | 0.09 | $0.08 | 8176 |
| 2022-09-26 | 0.09 | $0.08 | 500 |
| 2022-09-23 | 0.09 | $0.08 | 1339 |
| 2022-09-22 | 0.10 | $0.09 | 40751 |
| 2022-09-21 | 0.10 | $0.09 | 23500 |
| 2022-09-20 | 0.10 | $0.09 | 19671 |
| 2022-09-19 | 0.11 | $0.09 | 112828 |
| 2022-09-16 | 0.11 | $0.10 | 18622 |
| 2022-09-15 | 0.11 | $0.11 | 12 |
| 2022-09-14 | 0.11 | $0.11 | 167400 |
| 2022-09-13 | 0.11 | $0.12 | 16440 |
| 2022-09-12 | 0.11 | $0.11 | 34027 |
| 2022-09-09 | 0.10 | $0.12 | 6000 |
| 2022-09-08 | 0.10 | $0.11 | 49507 |
| 2022-09-07 | 0.09 | $0.09 | 10000 |
| 2022-09-06 | 0.09 | $0.09 | 6815 |
| 2022-09-02 | 0.09 | $0.09 | 7500 |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | 43600 |
| 2022-08-30 | 0.09 | $0.10 | 36700 |
| 2022-08-29 | 0.09 | $0.10 | 219550 |
| 2022-08-26 | 0.09 | $0.10 | 7500 |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.09 | $0.08 | 13583 |
| 2022-08-23 | 0.09 | $0.09 | 750 |
| 2022-08-22 | 0.09 | $0.09 | 16503 |
| 2022-08-19 | 0.09 | $0.09 | 15625 |
| 2022-08-18 | 0.09 | $0.10 | 20000 |
| 2022-08-17 | 0.09 | $0.09 | 13355 |
| 2022-08-16 | 0.09 | $0.10 | 2560 |
| 2022-08-15 | 0.09 | $0.10 | 46544 |
| 2022-08-12 | 0.09 | $0.10 | 1003 |
| 2022-08-11 | 0.09 | $0.10 | 137483 |
| 2022-08-10 | 0.09 | $0.09 | 37620 |
| 2022-08-09 | 0.09 | $0.10 | 10000 |
| 2022-08-08 | 0.09 | $0.09 | 253000 |
| 2022-08-05 | 0.10 | $0.09 | — |
| 2022-08-04 | 0.10 | $0.09 | 30475 |
| 2022-08-03 | 0.10 | $0.09 | 33525 |
| 2022-08-02 | 0.11 | $0.11 | 201320 |
| 2022-08-01 | 0.11 | $0.10 | — |
| 2022-07-29 | 0.11 | $0.10 | 96700 |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.12 | $0.11 | 259500 |
| 2022-07-26 | 0.12 | $0.12 | 50760 |
| 2022-07-25 | 0.12 | $0.12 | 39345 |
| 2022-07-22 | 0.12 | $0.12 | 11200 |
| 2022-07-21 | 0.12 | $0.12 | 100 |
| 2022-07-20 | 0.12 | $0.12 | 22000 |
| 2022-07-19 | 0.12 | $0.12 | 65980 |
| 2022-07-18 | 0.12 | $0.12 | 107115 |
| 2022-07-15 | 0.12 | $0.12 | 55927 |
| 2022-07-14 | 0.12 | $0.12 | 100940 |
| 2022-07-13 | 0.13 | $0.12 | 2000 |
| 2022-07-12 | 0.13 | $0.13 | 17766 |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | 8040 |
| 2022-07-07 | 0.13 | $0.13 | 8060 |
| 2022-07-06 | 0.13 | $0.12 | 2450 |
| 2022-07-05 | 0.13 | $0.13 | 20100 |
| 2022-07-01 | 0.13 | $0.14 | — |
| 2022-06-30 | 0.13 | $0.14 | 2150 |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.14 | $0.13 | 740 |
| 2022-06-24 | 0.14 | $0.14 | 5740 |
| 2022-06-23 | 0.14 | $0.13 | 810 |
| 2022-06-22 | 0.14 | $0.14 | 18010 |
| 2022-06-21 | 0.14 | $0.14 | 53000 |
| 2022-06-17 | 0.14 | $0.14 | 25550 |
| 2022-06-16 | 0.14 | $0.14 | 22350 |
| 2022-06-15 | 0.14 | $0.14 | 150020 |
| 2022-06-14 | 0.14 | $0.14 | 18512 |
| 2022-06-13 | 0.15 | $0.14 | 40 |
| 2022-06-10 | 0.15 | $0.14 | 14962 |
| 2022-06-09 | 0.15 | $0.14 | 21016 |
| 2022-06-08 | 0.15 | $0.15 | 1335 |
| 2022-06-07 | 0.16 | $0.15 | 10000 |
| 2022-06-06 | 0.16 | $0.16 | 24200 |
| 2022-06-03 | 0.16 | $0.16 | 10490 |
| 2022-06-02 | 0.16 | $0.16 | 13090 |
| 2022-06-01 | 0.16 | $0.17 | 4990 |
| 2022-05-31 | 0.15 | $0.18 | 15822 |
| 2022-05-27 | 0.15 | $0.16 | 10145 |
| 2022-05-26 | 0.14 | $0.16 | 69390 |
| 2022-05-25 | 0.14 | $0.18 | 16723 |
| 2022-05-24 | 0.13 | $0.17 | 11203 |
| 2022-05-23 | 0.12 | $0.15 | 23750 |
| 2022-05-20 | 0.12 | $0.14 | 320 |
| 2022-05-19 | 0.12 | $0.13 | 8500 |
| 2022-05-18 | 0.12 | $0.13 | 137330 |
| 2022-05-17 | 0.13 | $0.15 | 130558 |
| 2022-05-16 | 0.13 | $0.14 | 97000 |
| 2022-05-13 | 0.14 | $0.12 | 152720 |
| 2022-05-12 | 0.15 | $0.16 | 12300 |
| 2022-05-11 | 0.16 | $0.15 | 32510 |
| 2022-05-10 | 0.17 | $0.16 | 9755 |
| 2022-05-09 | 0.17 | $0.18 | 25160 |
| 2022-05-06 | 0.18 | $0.17 | 47290 |
| 2022-05-05 | 0.19 | $0.18 | 80332 |
| 2022-05-04 | 0.20 | $0.19 | 10990 |
| 2022-05-03 | 0.20 | $0.20 | 11894 |
| 2022-05-02 | 0.21 | $0.20 | 8440 |
| 2022-04-29 | 0.22 | $0.19 | 28900 |
| 2022-04-28 | 0.24 | $0.22 | 1075 |
| 2022-04-27 | 0.24 | $0.23 | 5900 |
| 2022-04-26 | 0.25 | $0.23 | 1300 |
| 2022-04-25 | 0.26 | $0.24 | 6600 |
| 2022-04-22 | 0.27 | $0.25 | 40021 |
| 2022-04-21 | 0.28 | $0.27 | 2800 |
| 2022-04-20 | 0.28 | $0.27 | 17840 |
| 2022-04-19 | 0.28 | $0.29 | 17450 |
| 2022-04-18 | 0.28 | $0.28 | 126790 |
| 2022-04-14 | 0.28 | $0.28 | — |
| 2022-04-13 | 0.28 | $0.28 | — |
| 2022-04-12 | 0.28 | $0.28 | 33390 |
| 2022-04-11 | 0.29 | $0.26 | 20098 |
| 2022-04-08 | 0.29 | $0.28 | 715 |
| 2022-04-07 | 0.30 | $0.28 | 2490 |
| 2022-04-06 | 0.30 | $0.30 | 2500 |
| 2022-04-05 | 0.30 | $0.31 | 900 |
| 2022-04-04 | 0.29 | $0.31 | 1000 |
| 2022-04-01 | 0.29 | $0.29 | 3600 |
| 2022-03-31 | 0.28 | $0.28 | 20300 |
| 2022-03-30 | 0.28 | $0.29 | 10501 |
| 2022-03-29 | 0.28 | $0.29 | 21377 |
| 2022-03-28 | 0.28 | $0.28 | 5150 |
| 2022-03-25 | 0.28 | $0.30 | 9652 |
| 2022-03-24 | 0.27 | $0.27 | 6259 |
| 2022-03-23 | 0.27 | $0.27 | 6000 |
| 2022-03-22 | 0.28 | $0.28 | 23500 |
| 2022-03-21 | 0.28 | $0.29 | 24641 |
| 2022-03-18 | 0.27 | $0.30 | 500 |
| 2022-03-17 | 0.27 | $0.28 | 46448 |
| 2022-03-16 | 0.26 | $0.28 | 25451 |
| 2022-03-15 | 0.26 | $0.27 | 6606 |
| 2022-03-14 | 0.26 | $0.27 | 11946 |
| 2022-03-11 | 0.27 | $0.26 | 3489 |
| 2022-03-10 | 0.27 | $0.28 | — |
| 2022-03-09 | 0.27 | $0.28 | 19200 |
| 2022-03-08 | 0.27 | $0.26 | 20485 |
| 2022-03-07 | 0.28 | $0.27 | 1000 |
| 2022-03-04 | 0.28 | $0.28 | 2600 |
| 2022-03-03 | 0.28 | $0.28 | 25100 |
| 2022-03-02 | 0.29 | $0.29 | 34000 |
| 2022-03-01 | 0.29 | $0.28 | 126 |
| 2022-02-28 | 0.30 | $0.28 | 26048 |
| 2022-02-25 | 0.30 | $0.30 | 17190 |
| 2022-02-24 | 0.30 | $0.29 | 22669 |
| 2022-02-23 | 0.31 | $0.30 | 1005 |
| 2022-02-22 | 0.31 | $0.31 | 13804 |
| 2022-02-18 | 0.32 | $0.31 | 2700 |
| 2022-02-17 | 0.32 | $0.31 | 11490 |
| 2022-02-16 | 0.32 | $0.33 | 43803 |
| 2022-02-15 | 0.32 | $0.33 | 37902 |
| 2022-02-14 | 0.32 | $0.35 | 2000 |
| 2022-02-11 | 0.31 | $0.33 | 108752 |
| 2022-02-10 | 0.30 | $0.32 | 2000 |
| 2022-02-09 | 0.30 | $0.32 | 10200 |
| 2022-02-08 | 0.30 | $0.30 | 4560 |
| 2022-02-07 | 0.30 | $0.30 | 19670 |
| 2022-02-04 | 0.31 | $0.31 | 8652 |
| 2022-02-03 | 0.31 | $0.30 | 24069 |
| 2022-02-02 | 0.31 | $0.30 | 19100 |
| 2022-02-01 | 0.32 | $0.33 | 764 |
| 2022-01-31 | 0.32 | $0.31 | 14850 |
| 2022-01-28 | 0.32 | $0.31 | 83821 |
| 2022-01-27 | 0.33 | $0.29 | 12970 |
| 2022-01-26 | 0.34 | $0.32 | 6100 |
| 2022-01-25 | 0.34 | $0.32 | 2700 |
| 2022-01-24 | 0.35 | $0.32 | 18709 |
| 2022-01-21 | 0.36 | $0.35 | 1000 |
| 2022-01-20 | 0.36 | $0.35 | 70 |
| 2022-01-19 | 0.36 | $0.35 | 10857 |
| 2022-01-18 | 0.36 | $0.35 | 68834 |
| 2022-01-14 | 0.37 | $0.35 | 1990 |
| 2022-01-13 | 0.37 | $0.35 | 25312 |
| 2022-01-12 | 0.37 | $0.38 | 900 |
| 2022-01-11 | 0.37 | $0.37 | 47565 |
| 2022-01-10 | 0.36 | $0.38 | 1000 |
| 2022-01-07 | 0.35 | $0.35 | 3100 |
| 2022-01-06 | 0.35 | $0.35 | 1400 |
| 2022-01-05 | 0.35 | $0.34 | 22100 |
| 2022-01-04 | 0.35 | $0.36 | 10000 |
| 2022-01-03 | 0.35 | $0.38 | 13250 |
| 2021-12-31 | 0.34 | $0.35 | 22405 |
| 2021-12-30 | 0.33 | $0.34 | 103679 |
| 2021-12-29 | 0.33 | $0.31 | 40253 |
| 2021-12-28 | 0.34 | $0.36 | 1407 |
| 2021-12-27 | 0.33 | $0.36 | 53760 |
| 2021-12-23 | 0.32 | $0.33 | 18010 |
| 2021-12-22 | 0.32 | $0.33 | 1200 |
| 2021-12-21 | 0.32 | $0.32 | 11400 |
| 2021-12-20 | 0.32 | $0.33 | 22923 |
| 2021-12-17 | 0.32 | $0.32 | 55157 |
| 2021-12-16 | 0.32 | $0.32 | 15682 |
| 2021-12-15 | 0.32 | $0.32 | 10110 |
| 2021-12-14 | 0.32 | $0.33 | 20150 |
| 2021-12-13 | 0.32 | $0.33 | 29382 |
| 2021-12-10 | 0.32 | $0.35 | 38418 |
| 2021-12-09 | 0.32 | $0.32 | 46909 |
| 2021-12-08 | 0.33 | $0.33 | 12490 |
| 2021-12-07 | 0.33 | $0.33 | 20923 |
| 2021-12-06 | 0.33 | $0.33 | 6140 |
| 2021-12-03 | 0.34 | $0.33 | 22560 |
| 2021-12-02 | 0.34 | $0.34 | 29201 |
| 2021-12-01 | 0.35 | $0.34 | 7298 |
| 2021-11-30 | 0.36 | $0.35 | 99300 |
| 2021-11-29 | 0.37 | $0.35 | 211615 |
| 2021-11-26 | 0.38 | $0.36 | 34224 |
| 2021-11-24 | 0.38 | $0.38 | 46811 |
| 2021-11-23 | 0.38 | $0.38 | 47106 |
| 2021-11-22 | 0.39 | $0.39 | 9125 |
| 2021-11-19 | 0.39 | $0.40 | 35126 |
| 2021-11-18 | 0.39 | $0.36 | 59866 |
| 2021-11-17 | 0.40 | $0.38 | 41821 |
| 2021-11-16 | 0.40 | $0.40 | 127893 |
| 2021-11-15 | 0.40 | $0.42 | 92950 |
| 2021-11-12 | 0.40 | $0.42 | 41560 |
| 2021-11-11 | 0.39 | $0.39 | 36927 |
| 2021-11-10 | 0.40 | $0.36 | 53009 |
| 2021-11-09 | 0.41 | $0.40 | 43608 |
| 2021-11-08 | 0.41 | $0.40 | 86799 |
| 2021-11-05 | 0.42 | $0.41 | 120988 |
| 2021-11-04 | 0.42 | $0.40 | 36903 |
| 2021-11-03 | 0.42 | $0.42 | 9728 |
| 2021-11-02 | 0.42 | $0.42 | 24775 |
| 2021-11-01 | 0.42 | $0.42 | 24775 |
| 2021-10-29 | 0.42 | $0.42 | 16549 |
| 2021-10-28 | 0.42 | $0.42 | 9749 |
| 2021-10-27 | 0.43 | $0.42 | 106200 |
| 2021-10-26 | 0.43 | $0.43 | 14894 |
| 2021-10-25 | 0.43 | $0.43 | 40238 |
| 2021-10-22 | 0.43 | $0.43 | 16230 |
| 2021-10-21 | 0.43 | $0.42 | 21371 |
| 2021-10-20 | 0.43 | $0.43 | 51407 |
| 2021-10-19 | 0.43 | $0.42 | 97272 |
| 2021-10-18 | 0.43 | $0.42 | 73049 |
| 2021-10-15 | 0.44 | $0.44 | 5250 |
| 2021-10-14 | 0.44 | $0.44 | 29259 |
| 2021-10-13 | 0.44 | $0.46 | 29763 |
| 2021-10-12 | 0.43 | $0.45 | 32969 |
| 2021-10-11 | 0.43 | $0.46 | 3580 |
| 2021-10-08 | 0.42 | $0.45 | 33261 |
| 2021-10-07 | 0.41 | $0.41 | 50 |
| 2021-10-06 | 0.42 | $0.41 | 20565 |
| 2021-10-05 | 0.42 | $0.43 | 110700 |
| 2021-10-04 | 0.42 | $0.45 | 96424 |
| 2021-10-01 | 0.42 | $0.44 | 195668 |
| 2021-09-30 | 0.42 | $0.43 | 3749 |
| 2021-09-29 | 0.43 | $0.43 | 46087 |
| 2021-09-28 | 0.44 | $0.45 | 18781 |
| 2021-09-27 | 0.44 | $0.44 | 118099 |
| 2021-09-24 | 0.45 | $0.45 | 14778 |
| 2021-09-23 | 0.45 | $0.46 | 20164 |
| 2021-09-22 | 0.46 | $0.45 | 40242 |
| 2021-09-21 | 0.47 | $0.44 | 19094 |
| 2021-09-20 | 0.48 | $0.42 | 44816 |
| 2021-09-17 | 0.51 | $0.45 | 42073 |
| 2021-09-16 | 0.53 | $0.52 | 37711 |
| 2021-09-15 | 0.53 | $0.54 | 5238 |
| 2021-09-14 | 0.53 | $0.50 | 48487 |
| 2021-09-13 | 0.55 | $0.56 | 39494 |
| 2021-09-10 | 0.55 | $0.58 | 35689 |
| 2021-09-09 | 0.54 | $0.56 | 11593 |
| 2021-09-08 | 0.53 | $0.52 | 13156 |
| 2021-09-07 | 0.54 | $0.56 | 29503 |
| 2021-09-03 | 0.54 | $0.54 | 17842 |
| 2021-09-02 | 0.54 | $0.56 | 22157 |
| 2021-09-01 | 0.54 | $0.53 | 79294 |
| 2021-08-31 | 0.55 | $0.53 | 68645 |
| 2021-08-30 | 0.57 | $0.58 | 26344 |
| 2021-08-27 | 0.56 | $0.59 | 17315 |
| 2021-08-26 | 0.56 | $0.61 | 22820 |
| 2021-08-25 | 0.55 | $0.58 | 106858 |
| 2021-08-24 | 0.55 | $0.58 | 33795 |
| 2021-08-23 | 0.55 | $0.54 | 33805 |
| 2021-08-20 | 0.56 | $0.55 | 23050 |
| 2021-08-19 | 0.57 | $0.56 | 7855 |
| 2021-08-18 | 0.58 | $0.56 | 62250 |
| 2021-08-17 | 0.59 | $0.57 | 38174 |
| 2021-08-16 | 0.61 | $0.59 | 29554 |
| 2021-08-13 | 0.62 | $0.63 | 238137 |
| 2021-08-12 | 0.62 | $0.63 | 238137 |
| 2021-08-11 | 0.63 | $0.60 | 134063 |
| 2021-08-10 | 0.64 | $0.63 | 38380 |
| 2021-08-09 | 0.65 | $0.63 | 53840 |
| 2021-08-06 | 0.66 | $0.64 | 29749 |
| 2021-08-05 | 0.68 | $0.67 | 86409 |
| 2021-08-04 | 0.68 | $0.68 | 53209 |
| 2021-08-03 | 0.69 | $0.70 | 32633 |
| 2021-08-02 | 0.69 | $0.73 | 5837 |
| 2021-07-30 | 0.68 | $0.71 | 475 |
| 2021-07-29 | 0.67 | $0.71 | 12270 |
| 2021-07-28 | 0.67 | $0.70 | 11075 |
| 2021-07-27 | 0.67 | $0.67 | 8713 |
| 2021-07-26 | 0.68 | $0.69 | 22084 |
| 2021-07-23 | 0.69 | $0.71 | 11355 |
| 2021-07-22 | 0.69 | $0.72 | 19032 |
| 2021-07-21 | 0.69 | $0.71 | 28336 |
| 2021-07-20 | 0.69 | $0.70 | 33149 |
| 2021-07-19 | 0.70 | $0.69 | 29690 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.02
2026-07-16
Close Price
$0.10
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.70
Average
46.22
Maximum
91.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.02 | $0.10 | 200 |
| 2026-07-15 | 31.39 | $0.09 | 5000 |
| 2026-07-14 | 31.39 | $0.09 | 5000 |
| 2026-07-13 | 31.39 | $0.09 | 5000 |
| 2026-07-10 | 31.57 | $0.09 | 5600 |
| 2026-07-09 | 31.18 | $0.09 | 52140 |
| 2026-07-08 | 54.90 | $0.12 | 10000 |
| 2026-07-07 | 54.90 | $0.12 | 10000 |
| 2026-07-06 | 54.90 | $0.12 | 10000 |
| 2026-07-02 | 54.90 | $0.12 | 10000 |
| 2026-07-01 | 54.72 | $0.12 | 10000 |
| 2026-06-30 | 20.70 | $0.10 | 10000 |
| 2026-06-29 | 25.80 | $0.11 | 10000 |
| 2026-06-26 | 25.80 | $0.11 | 20000 |
| 2026-06-25 | 25.80 | $0.11 | 5000 |
| 2026-06-24 | 25.80 | $0.11 | 5000 |
| 2026-06-23 | 25.80 | $0.11 | 5000 |
| 2026-06-22 | 24.69 | $0.10 | 5549 |
| 2026-06-18 | 26.59 | $0.11 | 1770 |
| 2026-06-17 | 26.59 | $0.11 | 1770 |
| 2026-06-16 | 26.59 | $0.11 | 1770 |
| 2026-06-15 | 26.59 | $0.11 | 1770 |
| 2026-06-12 | 26.59 | $0.11 | 1770 |
| 2026-06-11 | 26.59 | $0.11 | 1770 |
| 2026-06-10 | 26.59 | $0.11 | 200 |
| 2026-06-09 | 43.37 | $0.13 | — |
| 2026-06-08 | 43.25 | $0.12 | 800 |
| 2026-06-05 | 58.10 | $0.13 | 1770 |
| 2026-06-04 | 58.10 | $0.13 | — |
| 2026-06-03 | 58.10 | $0.13 | 1770 |
| 2026-06-02 | 58.10 | $0.13 | 1770 |
| 2026-06-01 | 58.10 | $0.13 | 1770 |
| 2026-05-29 | 58.10 | $0.13 | 1770 |
| 2026-05-28 | 58.10 | $0.13 | 1770 |
| 2026-05-27 | 58.10 | $0.13 | 1770 |
| 2026-05-26 | 58.10 | $0.13 | 1770 |
| 2026-05-22 | 61.40 | $0.14 | 1770 |
| 2026-05-21 | 61.40 | $0.14 | 1770 |
| 2026-05-20 | 61.40 | $0.14 | 1770 |
| 2026-05-19 | 61.27 | $0.13 | 8516 |
| 2026-05-18 | 58.52 | $0.13 | 1770 |
| 2026-05-15 | 58.52 | $0.13 | — |
| 2026-05-14 | 58.52 | $0.13 | 1770 |
| 2026-05-13 | 58.52 | $0.13 | 1770 |
| 2026-05-12 | 58.52 | $0.13 | 1770 |
| 2026-05-11 | 58.52 | $0.13 | 1770 |
| 2026-05-08 | 58.52 | $0.13 | 1770 |
| 2026-05-07 | 67.67 | $0.14 | 1800 |
| 2026-05-06 | 69.25 | $0.14 | 7020 |
| 2026-05-05 | 68.07 | $0.14 | 80 |
| 2026-05-04 | 68.65 | $0.14 | 2000 |
| 2026-05-01 | 62.43 | $0.13 | 80 |
| 2026-04-30 | 62.43 | $0.13 | 80 |
| 2026-04-29 | 62.43 | $0.13 | 9600 |
| 2026-04-28 | 54.19 | $0.12 | 1333 |
| 2026-04-27 | 54.19 | $0.12 | 1333 |
| 2026-04-24 | 54.00 | $0.12 | 1333 |
| 2026-04-23 | 52.39 | $0.12 | 12500 |
| 2026-04-22 | 52.39 | $0.12 | 12500 |
| 2026-04-21 | 52.39 | $0.12 | 12500 |
| 2026-04-20 | 51.98 | $0.12 | 1040 |
| 2026-04-17 | 42.25 | $0.11 | 12500 |
| 2026-04-16 | 42.25 | $0.11 | 12500 |
| 2026-04-15 | 42.25 | $0.11 | 12500 |
| 2026-04-14 | 42.25 | $0.11 | 12500 |
| 2026-04-13 | 42.25 | $0.11 | 12500 |
| 2026-04-10 | 54.45 | $0.12 | 12500 |
| 2026-04-09 | 52.72 | $0.12 | 12500 |
| 2026-04-08 | 52.72 | $0.12 | 13527 |
| 2026-04-07 | 61.10 | $0.13 | 600 |
| 2026-04-06 | 58.76 | $0.13 | 30229 |
| 2026-04-02 | 40.43 | $0.11 | 7221 |
| 2026-04-01 | 48.23 | $0.12 | 7221 |
| 2026-03-31 | 48.23 | $0.12 | 7221 |
| 2026-03-30 | 48.23 | $0.12 | 7221 |
| 2026-03-27 | 48.23 | $0.12 | 7221 |
| 2026-03-26 | 48.23 | $0.12 | 7221 |
| 2026-03-25 | 48.23 | $0.12 | 7221 |
| 2026-03-24 | 48.23 | $0.12 | 7221 |
| 2026-03-23 | 48.23 | $0.12 | 7221 |
| 2026-03-20 | 48.01 | $0.11 | 7221 |
| 2026-03-19 | 52.34 | $0.12 | — |
| 2026-03-18 | 51.85 | $0.12 | 18000 |
| 2026-03-17 | 56.25 | $0.12 | 7221 |
| 2026-03-16 | 42.60 | $0.11 | 10100 |
| 2026-03-13 | 41.57 | $0.11 | 7221 |
| 2026-03-12 | 41.57 | $0.11 | 7221 |
| 2026-03-11 | 54.04 | $0.12 | 7221 |
| 2026-03-10 | 52.69 | $0.12 | 7221 |
| 2026-03-09 | 52.98 | $0.12 | 7221 |
| 2026-03-06 | 41.84 | $0.11 | — |
| 2026-03-05 | 41.84 | $0.11 | 7221 |
| 2026-03-04 | 41.84 | $0.11 | 7221 |
| 2026-03-03 | 44.34 | $0.11 | — |
| 2026-03-02 | 44.18 | $0.11 | 3000 |
| 2026-02-27 | 51.26 | $0.12 | — |
| 2026-02-26 | 51.26 | $0.12 | — |
| 2026-02-25 | 51.26 | $0.12 | — |
| 2026-02-24 | 51.26 | $0.12 | — |
| 2026-02-23 | 51.26 | $0.12 | — |
| 2026-02-20 | 51.26 | $0.12 | — |
| 2026-02-19 | 51.26 | $0.12 | — |
| 2026-02-18 | 51.26 | $0.12 | 1040 |
| 2026-02-17 | 48.01 | $0.12 | — |
| 2026-02-13 | 48.01 | $0.12 | 2000 |
| 2026-02-12 | 44.68 | $0.11 | — |
| 2026-02-11 | 44.68 | $0.11 | — |
| 2026-02-10 | 44.68 | $0.11 | — |
| 2026-02-09 | 44.68 | $0.11 | — |
| 2026-02-06 | 44.39 | $0.11 | 31600 |
| 2026-02-05 | 41.78 | $0.11 | 29000 |
| 2026-02-04 | 41.99 | $0.11 | 29000 |
| 2026-02-03 | 46.95 | $0.12 | 29000 |
| 2026-02-02 | 46.95 | $0.12 | — |
| 2026-01-30 | 46.95 | $0.12 | — |
| 2026-01-29 | 47.02 | $0.12 | 29000 |
| 2026-01-28 | 46.94 | $0.12 | 29000 |
| 2026-01-27 | 46.72 | $0.12 | 29000 |
| 2026-01-26 | 44.02 | $0.11 | 29000 |
| 2026-01-23 | 44.02 | $0.11 | 29000 |
| 2026-01-22 | 44.02 | $0.11 | 29000 |
| 2026-01-21 | 49.89 | $0.12 | 29000 |
| 2026-01-20 | 49.89 | $0.12 | 29000 |
| 2026-01-16 | 49.83 | $0.12 | 29000 |
| 2026-01-15 | 52.66 | $0.13 | 29000 |
| 2026-01-14 | 54.80 | $0.13 | 29000 |
| 2026-01-13 | 54.80 | $0.13 | 29000 |
| 2026-01-12 | 54.98 | $0.13 | 32826 |
| 2026-01-09 | 52.38 | $0.13 | 15000 |
| 2026-01-08 | 52.38 | $0.13 | 15000 |
| 2026-01-07 | 52.38 | $0.13 | 15000 |
| 2026-01-06 | 52.38 | $0.13 | 3500 |
| 2026-01-05 | 46.72 | $0.11 | 15000 |
| 2026-01-02 | 51.04 | $0.12 | 15000 |
| 2025-12-31 | 51.24 | $0.12 | 15000 |
| 2025-12-30 | 50.22 | $0.12 | 15000 |
| 2025-12-29 | 44.62 | $0.11 | 16200 |
| 2025-12-26 | 44.43 | $0.11 | 5800 |
| 2025-12-24 | 44.57 | $0.11 | 3000 |
| 2025-12-23 | 53.38 | $0.13 | 100 |
| 2025-12-22 | 53.14 | $0.13 | 540 |
| 2025-12-19 | 47.78 | $0.12 | 2110 |
| 2025-12-18 | 43.97 | $0.11 | 800 |
| 2025-12-17 | 43.51 | $0.11 | 100 |
| 2025-12-16 | 43.51 | $0.11 | 1000 |
| 2025-12-15 | 45.63 | $0.12 | — |
| 2025-12-12 | 45.63 | $0.12 | — |
| 2025-12-11 | 45.63 | $0.12 | 2000 |
| 2025-12-10 | 49.77 | $0.13 | 2100 |
| 2025-12-09 | 64.87 | $0.15 | 1000 |
| 2025-12-08 | 64.87 | $0.15 | 1000 |
| 2025-12-05 | 64.87 | $0.15 | 1000 |
| 2025-12-04 | 64.87 | $0.15 | 1000 |
| 2025-12-03 | 64.87 | $0.15 | 1000 |
| 2025-12-02 | 65.04 | $0.15 | 1505 |
| 2025-12-01 | 63.82 | $0.15 | 1000 |
| 2025-11-28 | 55.83 | $0.13 | — |
| 2025-11-26 | 55.98 | $0.13 | 2400 |
| 2025-11-25 | 50.88 | $0.11 | 4400 |
| 2025-11-24 | 45.26 | $0.10 | 8500 |
| 2025-11-21 | 45.26 | $0.10 | 8500 |
| 2025-11-20 | 44.99 | $0.10 | 8500 |
| 2025-11-19 | 45.71 | $0.11 | 8500 |
| 2025-11-18 | 48.78 | $0.11 | 8500 |
| 2025-11-17 | 54.36 | $0.12 | 8500 |
| 2025-11-14 | 48.49 | $0.11 | 8500 |
| 2025-11-13 | 55.19 | $0.12 | 18500 |
| 2025-11-12 | 41.98 | $0.10 | 19500 |
| 2025-11-11 | 41.98 | $0.10 | 19500 |
| 2025-11-10 | 41.98 | $0.10 | 19500 |
| 2025-11-07 | 41.98 | $0.10 | 19500 |
| 2025-11-06 | 39.88 | $0.10 | 129700 |
| 2025-11-05 | 50.21 | $0.12 | 5000 |
| 2025-11-04 | 50.21 | $0.12 | 5000 |
| 2025-11-03 | 49.95 | $0.12 | 5000 |
| 2025-10-31 | 48.93 | $0.12 | 5000 |
| 2025-10-30 | 48.93 | $0.12 | 5000 |
| 2025-10-29 | 48.93 | $0.12 | 5000 |
| 2025-10-28 | 49.01 | $0.12 | 8901 |
| 2025-10-27 | 51.04 | $0.12 | 5020 |
| 2025-10-24 | 49.23 | $0.12 | 1900 |
| 2025-10-23 | 43.23 | $0.11 | 1842 |
| 2025-10-22 | 45.16 | $0.11 | — |
| 2025-10-21 | 45.16 | $0.11 | 820 |
| 2025-10-20 | 47.31 | $0.11 | 41331 |
| 2025-10-17 | 56.00 | $0.13 | 3521 |
| 2025-10-16 | 53.92 | $0.13 | — |
| 2025-10-15 | 53.82 | $0.13 | 25000 |
| 2025-10-14 | 50.77 | $0.12 | 18800 |
| 2025-10-13 | 44.81 | $0.11 | 500 |
| 2025-10-10 | 51.65 | $0.12 | 431 |
| 2025-10-09 | 51.71 | $0.12 | 21900 |
| 2025-10-08 | 43.91 | $0.11 | — |
| 2025-10-07 | 43.91 | $0.11 | — |
| 2025-10-06 | 43.91 | $0.11 | 44525 |
| 2025-10-03 | 49.87 | $0.12 | 10500 |
| 2025-10-02 | 42.46 | $0.11 | — |
| 2025-10-01 | 42.52 | $0.11 | 8800 |
| 2025-09-30 | 48.99 | $0.12 | 5000 |
| 2025-09-29 | 48.99 | $0.12 | 18000 |
| 2025-09-26 | 48.99 | $0.12 | — |
| 2025-09-25 | 48.99 | $0.12 | 100 |
| 2025-09-24 | 44.54 | $0.11 | 211 |
| 2025-09-23 | 48.57 | $0.12 | 22100 |
| 2025-09-22 | 48.57 | $0.12 | — |
| 2025-09-19 | 48.57 | $0.12 | 200 |
| 2025-09-18 | 48.57 | $0.12 | 10000 |
| 2025-09-17 | 48.57 | $0.12 | 2000 |
| 2025-09-16 | 48.57 | $0.12 | — |
| 2025-09-15 | 48.57 | $0.12 | 130000 |
| 2025-09-12 | 44.76 | $0.11 | — |
| 2025-09-11 | 44.48 | $0.11 | 7000 |
| 2025-09-10 | 39.10 | $0.10 | 4700 |
| 2025-09-09 | 41.91 | $0.11 | 48500 |
| 2025-09-08 | 43.86 | $0.11 | 200 |
| 2025-09-05 | 44.14 | $0.12 | — |
| 2025-09-04 | 43.98 | $0.11 | 100 |
| 2025-09-03 | 47.06 | $0.12 | 500 |
| 2025-09-02 | 42.30 | $0.11 | — |
| 2025-08-29 | 42.30 | $0.11 | — |
| 2025-08-28 | 42.41 | $0.11 | 3300 |
| 2025-08-27 | 40.26 | $0.11 | 33010 |
| 2025-08-26 | 43.59 | $0.12 | — |
| 2025-08-25 | 43.66 | $0.12 | 5100 |
| 2025-08-22 | 45.68 | $0.12 | 2000 |
| 2025-08-21 | 48.76 | $0.13 | 2000 |
| 2025-08-20 | 51.74 | $0.14 | 25000 |
| 2025-08-19 | 53.29 | $0.14 | — |
| 2025-08-18 | 53.29 | $0.14 | — |
| 2025-08-15 | 53.18 | $0.14 | 5000 |
| 2025-08-14 | 49.85 | $0.13 | — |
| 2025-08-13 | 49.85 | $0.13 | — |
| 2025-08-12 | 49.85 | $0.13 | — |
| 2025-08-11 | 49.85 | $0.13 | — |
| 2025-08-08 | 49.78 | $0.13 | 4000 |
| 2025-08-07 | 52.16 | $0.14 | 11500 |
| 2025-08-06 | 52.56 | $0.14 | 300 |
| 2025-08-05 | 51.50 | $0.14 | 46800 |
| 2025-08-04 | 53.51 | $0.14 | — |
| 2025-08-01 | 53.52 | $0.14 | 9500 |
| 2025-07-31 | 54.11 | $0.15 | — |
| 2025-07-30 | 54.13 | $0.15 | 2540 |
| 2025-07-29 | 52.93 | $0.14 | — |
| 2025-07-28 | 52.93 | $0.14 | 10100 |
| 2025-07-25 | 54.71 | $0.15 | — |
| 2025-07-24 | 54.71 | $0.15 | — |
| 2025-07-23 | 54.63 | $0.15 | 3600 |
| 2025-07-22 | 54.25 | $0.14 | 5000 |
| 2025-07-21 | 55.39 | $0.15 | 1710 |
| 2025-07-18 | 59.06 | $0.17 | 1000 |
| 2025-07-17 | 59.03 | $0.17 | 300 |
| 2025-07-16 | 56.49 | $0.15 | 900 |
| 2025-07-15 | 66.78 | $0.19 | 5000 |
| 2025-07-14 | 65.17 | $0.18 | 5400 |
| 2025-07-11 | 60.36 | $0.15 | 900 |
| 2025-07-10 | 64.80 | $0.17 | 96000 |
| 2025-07-09 | 70.04 | $0.18 | 6006 |
| 2025-07-08 | 75.49 | $0.20 | 1200 |
| 2025-07-07 | 74.23 | $0.19 | 5000 |
| 2025-07-03 | 86.16 | $0.22 | 500 |
| 2025-07-02 | 84.89 | $0.20 | 7749 |
| 2025-07-01 | 91.04 | $0.21 | 13750 |
| 2025-06-30 | 91.02 | $0.21 | 19800 |
| 2025-06-27 | 90.37 | $0.20 | 8010 |
| 2025-06-26 | 89.76 | $0.19 | 1405 |
| 2025-06-25 | 88.44 | $0.17 | 104108 |
| 2025-06-24 | 87.93 | $0.16 | 45039 |
| 2025-06-23 | 87.07 | $0.15 | 1050 |
| 2025-06-20 | 79.51 | $0.09 | — |
| 2025-06-18 | 79.51 | $0.09 | — |
| 2025-06-17 | 48.75 | $0.02 | — |
| 2025-06-16 | 48.75 | $0.02 | 11000 |
| 2025-06-13 | 44.93 | $0.01 | 100300 |
| 2025-06-12 | 52.57 | $0.02 | 5000 |
| 2025-06-11 | 57.89 | $0.03 | 101 |
| 2025-06-10 | 51.70 | $0.02 | — |
| 2025-06-09 | 51.70 | $0.02 | 10000 |
| 2025-06-06 | 57.11 | $0.02 | — |
| 2025-06-05 | 56.57 | $0.02 | 11200 |
| 2025-06-04 | 52.61 | $0.02 | — |
| 2025-06-03 | 52.61 | $0.02 | — |
| 2025-06-02 | 52.61 | $0.02 | 5003 |
| 2025-05-30 | 59.22 | $0.03 | 300 |
| 2025-05-29 | 60.67 | $0.03 | — |
| 2025-05-28 | 60.67 | $0.03 | 16500 |
| 2025-05-27 | 59.78 | $0.03 | 550000 |
| 2025-05-23 | 54.95 | $0.02 | 20200 |
| 2025-05-22 | 60.47 | $0.02 | 674500 |
| 2025-05-21 | 64.15 | $0.03 | 14504 |
| 2025-05-20 | 60.12 | $0.02 | 686000 |
| 2025-05-19 | 66.54 | $0.03 | 30100 |
| 2025-05-16 | 62.54 | $0.02 | — |
| 2025-05-15 | 62.90 | $0.02 | 49108 |
| 2025-05-14 | 64.37 | $0.02 | 686000 |
| 2025-05-13 | 61.26 | $0.02 | 1.3M |
| 2025-05-12 | 61.26 | $0.02 | 30200 |
| 2025-05-09 | 61.26 | $0.02 | 7000 |
| 2025-05-08 | 68.62 | $0.02 | 54609 |
| 2025-05-07 | 61.38 | $0.02 | 299700 |
| 2025-05-06 | 43.83 | $0.01 | — |
| 2025-05-05 | 43.83 | $0.01 | — |
| 2025-05-02 | 44.47 | $0.01 | 42000 |
| 2025-05-01 | 41.39 | $0.01 | — |
| 2025-04-30 | 41.81 | $0.01 | 48447 |
| 2025-04-29 | 36.45 | $0.00 | 74200 |
| 2025-04-28 | 38.23 | $0.01 | 641846 |
| 2025-04-25 | 36.51 | $0.00 | 23400 |
| 2025-04-24 | 35.30 | $0.00 | — |
| 2025-04-23 | 35.92 | $0.00 | 900 |
| 2025-04-22 | 35.92 | $0.00 | 200 |
| 2025-04-21 | 34.86 | $0.00 | 62800 |
| 2025-04-17 | 34.40 | $0.00 | 1901 |
| 2025-04-16 | 32.14 | $0.00 | 3000 |
| 2025-04-15 | 33.05 | $0.00 | 17500 |
| 2025-04-14 | 35.02 | $0.01 | 100000 |
| 2025-04-11 | 35.55 | $0.01 | — |
| 2025-04-10 | 35.80 | $0.01 | 10700 |
| 2025-04-09 | 29.51 | $0.00 | 5900 |
| 2025-04-08 | 32.29 | $0.01 | — |
| 2025-04-07 | 32.43 | $0.01 | 40000 |
| 2025-04-04 | 30.16 | $0.01 | 40000 |
| 2025-04-03 | 29.96 | $0.00 | 40000 |
| 2025-04-02 | 29.96 | $0.00 | 40000 |
| 2025-04-01 | 31.06 | $0.01 | 10600 |
| 2025-03-31 | 30.72 | $0.01 | 43000 |
| 2025-03-28 | 31.39 | $0.01 | — |
| 2025-03-27 | 31.46 | $0.01 | 86500 |
| 2025-03-26 | 31.60 | $0.01 | 92500 |
| 2025-03-25 | 33.92 | $0.01 | 137500 |
| 2025-03-24 | 42.03 | $0.02 | 4000 |
| 2025-03-21 | 42.51 | $0.02 | 3000 |
| 2025-03-20 | 42.51 | $0.02 | 4000 |
| 2025-03-19 | 42.51 | $0.02 | 300 |
| 2025-03-18 | 51.54 | $0.03 | — |
| 2025-03-17 | 51.54 | $0.03 | — |
| 2025-03-14 | 51.54 | $0.03 | 13000 |
| 2025-03-13 | 47.08 | $0.02 | 14000 |
| 2025-03-12 | 45.41 | $0.02 | — |
| 2025-03-11 | 44.77 | $0.02 | 65100 |
| 2025-03-10 | 46.00 | $0.02 | 20000 |
| 2025-03-07 | 42.64 | $0.02 | — |
| 2025-03-06 | 42.64 | $0.02 | 11848 |
| 2025-03-05 | 42.40 | $0.02 | 10000 |
| 2025-03-04 | 42.56 | $0.02 | — |
| 2025-03-03 | 42.02 | $0.02 | 50013 |
| 2025-02-28 | 42.02 | $0.02 | 20000 |
| 2025-02-27 | 48.35 | $0.03 | 190000 |
| 2025-02-26 | 47.22 | $0.03 | 50100 |
| 2025-02-25 | 48.12 | $0.03 | 100100 |
| 2025-02-24 | 47.20 | $0.03 | 102114 |
| 2025-02-21 | 48.79 | $0.03 | 67730 |
| 2025-02-20 | 46.07 | $0.03 | 20000 |
| 2025-02-19 | 49.04 | $0.03 | 500 |
| 2025-02-18 | 43.77 | $0.02 | 73510 |
| 2025-02-14 | 37.66 | $0.02 | 1600 |
| 2025-02-13 | 35.72 | $0.02 | 20000 |
| 2025-02-12 | 37.16 | $0.02 | 100000 |
| 2025-02-11 | 36.84 | $0.02 | 100000 |
| 2025-02-10 | 29.19 | $0.01 | 122513 |
| 2025-02-07 | 33.64 | $0.02 | 67022 |
| 2025-02-06 | 33.67 | $0.02 | 60700 |
| 2025-02-05 | 34.54 | $0.02 | 10000 |
| 2025-02-04 | 34.54 | $0.02 | 133000 |
| 2025-02-03 | 29.51 | $0.02 | 101000 |
| 2025-01-31 | 27.60 | $0.02 | 3333 |
| 2025-01-30 | 28.99 | $0.02 | 15200 |
| 2025-01-29 | 28.38 | $0.02 | 1000 |
| 2025-01-28 | 30.03 | $0.02 | 51500 |
| 2025-01-27 | 29.91 | $0.02 | 608 |
| 2025-01-24 | 28.87 | $0.02 | 77001 |
| 2025-01-23 | 29.05 | $0.02 | 37700 |
| 2025-01-22 | 28.03 | $0.02 | 15413 |
| 2025-01-21 | 31.19 | $0.03 | 949506 |
| 2025-01-17 | 50.02 | $0.05 | 6100 |
| 2025-01-16 | 49.13 | $0.05 | 52000 |
| 2025-01-15 | 51.03 | $0.05 | 25000 |
| 2025-01-14 | 46.77 | $0.05 | 2000 |
| 2025-01-13 | 47.47 | $0.05 | 35900 |
| 2025-01-10 | 48.50 | $0.05 | 26348 |
| 2025-01-08 | 48.50 | $0.05 | 4000 |
| 2025-01-07 | 47.42 | $0.05 | 34041 |
| 2025-01-06 | 47.57 | $0.05 | 82000 |
| 2025-01-03 | 44.66 | $0.05 | 320615 |
| 2025-01-02 | 38.42 | $0.04 | — |
| 2024-12-31 | 37.80 | $0.04 | 5000 |
| 2024-12-30 | 38.39 | $0.04 | 5000 |
| 2024-12-27 | 37.99 | $0.04 | 14900 |
| 2024-12-26 | 38.02 | $0.04 | 5400 |
| 2024-12-24 | 38.84 | $0.04 | 14500 |
| 2024-12-23 | 39.71 | $0.04 | 6435 |
| 2024-12-20 | 35.41 | $0.04 | 7800 |
| 2024-12-19 | 37.02 | $0.04 | 63700 |
| 2024-12-18 | 36.92 | $0.04 | 94500 |
| 2024-12-17 | 42.05 | $0.05 | 36700 |
| 2024-12-16 | 39.03 | $0.05 | 103739 |
| 2024-12-13 | 45.83 | $0.06 | 23300 |
| 2024-12-12 | 40.65 | $0.05 | 109874 |
| 2024-12-11 | 43.79 | $0.06 | 127700 |
| 2024-12-10 | 42.67 | $0.05 | 56937 |
| 2024-12-09 | 39.93 | $0.05 | 13600 |
| 2024-12-06 | 42.29 | $0.05 | 10400 |
| 2024-12-05 | 43.15 | $0.06 | 36100 |
| 2024-12-04 | 42.62 | $0.06 | 9800 |
| 2024-12-03 | 45.43 | $0.06 | 60000 |
| 2024-12-02 | 47.47 | $0.06 | 109725 |
| 2024-11-29 | 48.77 | $0.06 | 75800 |
| 2024-11-27 | 42.26 | $0.06 | 10000 |
| 2024-11-26 | 42.46 | $0.06 | 10000 |
| 2024-11-25 | 43.26 | $0.06 | 10000 |
| 2024-11-22 | 42.33 | $0.06 | 1700 |
| 2024-11-21 | 42.36 | $0.06 | 10000 |
| 2024-11-20 | 44.24 | $0.06 | 10120 |
| 2024-11-19 | 45.01 | $0.06 | 1.2M |
| 2024-11-18 | 42.24 | $0.06 | 44000 |
| 2024-11-15 | 49.28 | $0.07 | 800 |
| 2024-11-14 | 44.25 | $0.06 | 44000 |
| 2024-11-13 | 52.37 | $0.07 | 91300 |
| 2024-11-12 | 40.48 | $0.06 | 75000 |
| 2024-11-11 | 40.48 | $0.06 | 83300 |
| 2024-11-08 | 47.89 | $0.07 | 5000 |
| 2024-11-07 | 52.02 | $0.07 | 5000 |
| 2024-11-06 | 41.54 | $0.06 | — |
| 2024-11-05 | 41.54 | $0.06 | — |
| 2024-11-04 | 41.21 | $0.06 | 5000 |
| 2024-11-01 | 45.09 | $0.07 | — |
| 2024-10-31 | 44.78 | $0.07 | 83540 |
| 2024-10-30 | 48.97 | $0.07 | 20000 |
| 2024-10-29 | 48.97 | $0.07 | — |
| 2024-10-28 | 48.97 | $0.07 | — |
| 2024-10-25 | 49.09 | $0.07 | 20000 |
| 2024-10-24 | 45.02 | $0.07 | 20000 |
| 2024-10-23 | 45.20 | $0.07 | 20000 |
| 2024-10-22 | 44.93 | $0.07 | 7000 |
| 2024-10-21 | 43.74 | $0.07 | — |
| 2024-10-18 | 43.13 | $0.06 | 23200 |
| 2024-10-17 | 48.69 | $0.07 | 20000 |
| 2024-10-16 | 48.69 | $0.07 | — |
| 2024-10-15 | 48.79 | $0.07 | 4000 |
| 2024-10-14 | 43.18 | $0.07 | 20000 |
| 2024-10-11 | 47.03 | $0.07 | 1000 |
| 2024-10-10 | 45.72 | $0.07 | 20000 |
| 2024-10-09 | 48.85 | $0.07 | 70000 |
| 2024-10-08 | 49.23 | $0.07 | 25000 |
| 2024-10-07 | 52.04 | $0.07 | 20000 |
| 2024-10-04 | 51.12 | $0.07 | 1000 |
| 2024-10-03 | 51.12 | $0.07 | 1000 |
| 2024-10-02 | 51.12 | $0.07 | — |
| 2024-10-01 | 51.12 | $0.07 | 1000 |
| 2024-09-30 | 51.12 | $0.07 | — |
| 2024-09-27 | 51.14 | $0.07 | 56600 |
| 2024-09-26 | 48.67 | $0.07 | 10000 |
| 2024-09-25 | 51.11 | $0.07 | 500 |
| 2024-09-24 | 50.87 | $0.07 | 20000 |
| 2024-09-23 | 55.68 | $0.08 | 20000 |
| 2024-09-20 | 47.09 | $0.07 | 20000 |
| 2024-09-19 | 46.85 | $0.07 | 40000 |
| 2024-09-18 | 57.72 | $0.08 | — |
| 2024-09-17 | 57.72 | $0.08 | — |
| 2024-09-16 | 57.33 | $0.08 | 6300 |
| 2024-09-13 | 49.70 | $0.07 | 10000 |
| 2024-09-12 | 49.70 | $0.07 | 10000 |
| 2024-09-11 | 49.26 | $0.07 | 10000 |
| 2024-09-10 | 44.68 | $0.07 | 10308 |
| 2024-09-09 | 49.33 | $0.07 | 264765 |
| 2024-09-06 | 49.23 | $0.07 | 264765 |
| 2024-09-05 | 54.46 | $0.08 | 656800 |
| 2024-09-04 | 51.58 | $0.07 | 5000 |
| 2024-09-03 | 49.15 | $0.07 | 3000 |
| 2024-08-30 | 55.07 | $0.08 | 3000 |
| 2024-08-29 | 54.69 | $0.07 | 134000 |
| 2024-08-28 | 54.41 | $0.07 | 60500 |
| 2024-08-27 | 51.29 | $0.07 | 183300 |
| 2024-08-26 | 49.74 | $0.07 | 900 |
| 2024-08-23 | 51.19 | $0.07 | 9500 |
| 2024-08-22 | 51.19 | $0.07 | 34100 |
| 2024-08-21 | 47.92 | $0.07 | 31213 |
| 2024-08-20 | 47.87 | $0.07 | 9500 |
| 2024-08-19 | 47.78 | $0.07 | 8200 |
| 2024-08-16 | 48.19 | $0.07 | 69218 |
| 2024-08-15 | 44.21 | $0.06 | 10000 |
| 2024-08-14 | 44.90 | $0.06 | 11100 |
| 2024-08-13 | 46.49 | $0.07 | 7000 |
| 2024-08-12 | 44.23 | $0.06 | 117400 |
| 2024-08-09 | 45.79 | $0.07 | 8000 |
| 2024-08-08 | 45.55 | $0.07 | 83700 |
| 2024-08-07 | 45.04 | $0.07 | 186400 |
| 2024-08-06 | 45.00 | $0.07 | 40303 |
| 2024-08-05 | 46.95 | $0.07 | 11300 |
| 2024-08-02 | 45.77 | $0.07 | 1000 |
| 2024-08-01 | 40.17 | $0.06 | 88000 |
| 2024-07-31 | 40.17 | $0.06 | 108100 |
| 2024-07-30 | 48.08 | $0.07 | 2123 |
| 2024-07-29 | 43.92 | $0.07 | 1000 |
| 2024-07-26 | 43.92 | $0.07 | 1000 |
| 2024-07-25 | 43.92 | $0.07 | — |
| 2024-07-24 | 43.55 | $0.07 | 15200 |
| 2024-07-23 | 43.66 | $0.07 | 16800 |
| 2024-07-22 | 46.02 | $0.07 | 31700 |
| 2024-07-19 | 46.02 | $0.07 | 10000 |
| 2024-07-18 | 46.02 | $0.07 | 237151 |
| 2024-07-17 | 48.61 | $0.08 | 6250 |
| 2024-07-16 | 49.72 | $0.08 | 24000 |
| 2024-07-12 | 64.66 | $0.10 | 3000 |
| 2024-07-11 | 63.96 | $0.10 | 41000 |
| 2024-07-09 | 58.48 | $0.09 | 13500 |
| 2024-07-08 | 60.13 | $0.09 | 26000 |
| 2024-07-02 | 55.46 | $0.08 | 39100 |
| 2024-06-28 | 52.98 | $0.08 | 2000 |
| 2024-06-27 | 50.57 | $0.08 | 30512 |
| 2024-06-26 | 54.42 | $0.08 | 15700 |
| 2024-06-25 | 52.73 | $0.08 | 2000 |
| 2024-06-24 | 52.66 | $0.08 | 103393 |
| 2024-06-21 | 52.40 | $0.08 | 10101 |
| 2024-06-20 | 53.03 | $0.08 | 29998 |
| 2024-06-18 | 49.05 | $0.07 | 12000 |
| 2024-06-17 | 50.04 | $0.07 | 10398 |
| 2024-06-14 | 49.58 | $0.07 | 922 |
| 2024-06-13 | 51.06 | $0.08 | 30000 |
| 2024-06-12 | 53.09 | $0.08 | 1000 |
| 2024-06-11 | 52.68 | $0.08 | 1000 |
| 2024-06-10 | 52.14 | $0.08 | 11000 |
| 2024-06-07 | 52.42 | $0.08 | 67372 |
| 2024-06-06 | 51.83 | $0.08 | 4940 |
| 2024-06-05 | 55.32 | $0.08 | 14016 |
| 2024-06-04 | 56.33 | $0.08 | 8595 |
| 2024-06-03 | 56.33 | $0.08 | 234136 |
| 2024-05-31 | 63.95 | $0.10 | 23567 |
| 2024-05-30 | 53.93 | $0.08 | 96025 |
| 2024-05-24 | 43.26 | $0.06 | 48000 |
| 2024-05-22 | 46.84 | $0.06 | 10846 |
| 2024-05-21 | 48.54 | $0.07 | 2000 |
| 2024-05-20 | 40.20 | $0.06 | 11589 |
| 2024-05-17 | 44.44 | $0.06 | 3286 |
| 2024-05-15 | 47.31 | $0.07 | 5000 |
| 2024-05-14 | 43.13 | $0.06 | 52400 |
| 2024-05-10 | 45.22 | $0.07 | 100 |
| 2024-05-07 | 48.84 | $0.07 | 100 |
| 2024-05-06 | 43.18 | $0.06 | 4500 |
| 2024-04-30 | 46.99 | $0.07 | 20000 |
| 2024-04-29 | 43.08 | $0.06 | 10205 |
| 2024-04-26 | 41.72 | $0.06 | 25000 |
| 2024-04-25 | 41.45 | $0.06 | 800 |
| 2024-04-24 | 42.21 | $0.06 | 62000 |
| 2024-04-22 | 41.55 | $0.06 | 2500 |
| 2024-04-19 | 39.20 | $0.06 | 1105 |
| 2024-04-18 | 41.28 | $0.06 | 7000 |
| 2024-04-16 | 41.95 | $0.07 | 1 |
| 2024-04-15 | 40.87 | $0.06 | 1750 |
| 2024-04-12 | 42.13 | $0.07 | 1065 |
| 2024-04-10 | 40.79 | $0.06 | 29950 |
| 2024-04-09 | 45.41 | $0.07 | 149 |
| 2024-04-04 | 48.27 | $0.08 | 1500 |
| 2024-03-28 | 48.54 | $0.08 | 7400 |
| 2024-03-22 | 38.97 | $0.07 | 5000 |
| 2024-03-21 | 38.18 | $0.06 | 24000 |
| 2024-03-20 | 40.16 | $0.07 | 52051 |
| 2024-03-19 | 42.66 | $0.07 | 29005 |
| 2024-03-18 | 39.05 | $0.07 | 352 |
| 2024-03-15 | 42.44 | $0.07 | 2500 |
| 2024-03-14 | 44.82 | $0.08 | 10000 |
| 2024-03-13 | 41.85 | $0.07 | 1000 |
| 2024-03-12 | 39.63 | $0.07 | 1791 |
| 2024-03-11 | 40.95 | $0.07 | 31476 |
| 2024-03-08 | 41.10 | $0.07 | 5450 |
| 2024-03-07 | 43.96 | $0.08 | 20607 |
| 2024-03-06 | 41.20 | $0.07 | 14050 |
| 2024-03-04 | 45.78 | $0.08 | 67100 |
| 2024-03-01 | 48.24 | $0.08 | 580 |
| 2024-02-29 | 48.24 | $0.08 | 110100 |
| 2024-02-28 | 52.49 | $0.09 | 5389 |
| 2024-02-27 | 53.57 | $0.09 | 22751 |
| 2024-02-26 | 57.83 | $0.09 | 13092 |
| 2024-02-23 | 56.57 | $0.09 | 1000 |
| 2024-02-22 | 55.85 | $0.09 | — |
| 2024-02-21 | 55.89 | $0.09 | 80790 |
| 2024-02-20 | 64.42 | $0.10 | 70700 |
| 2024-02-16 | 62.87 | $0.10 | 80086 |
| 2024-02-15 | 63.53 | $0.10 | — |
| 2024-02-14 | 63.53 | $0.10 | 16000 |
| 2024-02-13 | 61.84 | $0.10 | — |
| 2024-02-12 | 61.84 | $0.10 | 44900 |
| 2024-02-09 | 63.57 | $0.10 | 11000 |
| 2024-02-08 | 61.97 | $0.09 | 70000 |
| 2024-02-07 | 61.94 | $0.09 | 17210 |
| 2024-02-06 | 61.79 | $0.09 | 17910 |
| 2024-02-05 | 50.57 | $0.08 | 21440 |
| 2024-02-02 | 48.23 | $0.07 | 4500 |
| 2024-02-01 | 46.62 | $0.07 | 72000 |
| 2024-01-31 | 46.31 | $0.07 | 88471 |
| 2024-01-30 | 49.36 | $0.07 | 10000 |
| 2024-01-29 | 49.36 | $0.07 | 12121 |
| 2024-01-26 | 49.05 | $0.07 | 37765 |
| 2024-01-25 | 54.70 | $0.08 | 86990 |
| 2024-01-24 | 53.72 | $0.08 | 30200 |
| 2024-01-23 | 57.54 | $0.09 | — |
| 2024-01-22 | 57.54 | $0.09 | 21860 |
| 2024-01-19 | 56.13 | $0.08 | 13060 |
| 2024-01-18 | 55.17 | $0.08 | 2000 |
| 2024-01-17 | 48.20 | $0.07 | 30788 |
| 2024-01-16 | 56.55 | $0.08 | 40605 |
| 2024-01-12 | 50.32 | $0.07 | 39000 |
| 2024-01-11 | 52.08 | $0.07 | 40500 |
| 2024-01-10 | 50.07 | $0.07 | 5750 |
| 2024-01-09 | 48.21 | $0.07 | 4314 |
| 2024-01-08 | 50.90 | $0.07 | 1086 |
| 2024-01-05 | 51.63 | $0.07 | — |
| 2024-01-04 | 51.63 | $0.07 | — |
| 2024-01-03 | 51.40 | $0.07 | 20000 |
| 2024-01-02 | 52.94 | $0.08 | 70000 |
| 2023-12-29 | 48.91 | $0.07 | 125914 |
| 2023-12-28 | 52.01 | $0.07 | 93112 |
| 2023-12-27 | 53.71 | $0.08 | 107532 |
| 2023-12-26 | 52.14 | $0.07 | 246839 |
| 2023-12-22 | 51.09 | $0.07 | 32150 |
| 2023-12-21 | 54.28 | $0.08 | 14200 |
| 2023-12-20 | 56.62 | $0.08 | 42119 |
| 2023-12-19 | 62.17 | $0.09 | 69031 |
| 2023-12-18 | 58.57 | $0.08 | 20310 |
| 2023-12-15 | 63.02 | $0.09 | 63099 |
| 2023-12-14 | 75.87 | $0.10 | 29000 |
| 2023-12-13 | 72.02 | $0.09 | 110000 |
| 2023-12-12 | 69.82 | $0.09 | 40500 |
| 2023-12-11 | 71.90 | $0.09 | 124000 |
| 2023-12-08 | 71.88 | $0.09 | 140627 |
| 2023-12-07 | 68.83 | $0.08 | 70012 |
| 2023-12-06 | 66.27 | $0.08 | 15000 |
| 2023-12-05 | 64.46 | $0.07 | 36505 |
| 2023-12-04 | 64.46 | $0.07 | 7032 |
| 2023-12-01 | 53.71 | $0.06 | 20580 |
| 2023-11-30 | 43.77 | $0.05 | — |
| 2023-11-29 | 44.28 | $0.05 | 51334 |
| 2023-11-28 | 47.23 | $0.06 | — |
| 2023-11-27 | 46.57 | $0.06 | 150000 |
| 2023-11-24 | 46.90 | $0.06 | 800 |
| 2023-11-22 | 38.78 | $0.05 | 101000 |
| 2023-11-21 | 40.83 | $0.05 | 10000 |
| 2023-11-20 | 43.23 | $0.05 | 42075 |
| 2023-11-17 | 44.10 | $0.06 | 56001 |
| 2023-11-16 | 37.71 | $0.05 | 20200 |
| 2023-11-15 | 37.81 | $0.05 | 19705 |
| 2023-11-14 | 38.30 | $0.05 | 3500 |
| 2023-11-13 | 37.68 | $0.05 | — |
| 2023-11-10 | 36.96 | $0.05 | 177700 |
| 2023-11-09 | 39.10 | $0.05 | — |
| 2023-11-08 | 39.10 | $0.05 | 100 |
| 2023-11-07 | 41.71 | $0.06 | — |
| 2023-11-06 | 42.02 | $0.06 | 580 |
| 2023-11-03 | 43.65 | $0.06 | 100 |
| 2023-11-02 | 43.42 | $0.06 | — |
| 2023-11-01 | 43.42 | $0.06 | 2318 |
| 2023-10-31 | 42.12 | $0.06 | 100 |
| 2023-10-30 | 34.98 | $0.05 | 110767 |
| 2023-10-27 | 41.15 | $0.06 | 4210 |
| 2023-10-26 | 45.43 | $0.06 | 4000 |
| 2023-10-25 | 44.83 | $0.06 | 1000 |
| 2023-10-24 | 53.26 | $0.07 | 2000 |
| 2023-10-23 | 48.34 | $0.07 | 8400 |
| 2023-10-20 | 48.62 | $0.07 | 16095 |
| 2023-10-19 | 49.77 | $0.07 | 250 |
| 2023-10-18 | 47.06 | $0.07 | 200 |
| 2023-10-17 | 53.27 | $0.07 | 14375 |
| 2023-10-16 | 53.27 | $0.07 | 21500 |
| 2023-10-13 | 53.27 | $0.07 | — |
| 2023-10-12 | 53.27 | $0.07 | — |
| 2023-10-11 | 53.27 | $0.07 | 1300 |
| 2023-10-10 | 53.27 | $0.07 | 69111 |
| 2023-10-09 | 56.55 | $0.07 | — |
| 2023-10-06 | 56.24 | $0.07 | 25270 |
| 2023-10-05 | 45.38 | $0.06 | — |
| 2023-10-04 | 45.38 | $0.06 | — |
| 2023-10-03 | 45.38 | $0.06 | 100 |
| 2023-10-02 | 48.90 | $0.07 | 168700 |
| 2023-09-29 | 49.61 | $0.07 | 6800 |
| 2023-09-28 | 45.99 | $0.06 | 21850 |
| 2023-09-27 | 45.55 | $0.06 | 25000 |
| 2023-09-26 | 53.24 | $0.07 | — |
| 2023-09-25 | 53.24 | $0.07 | — |
| 2023-09-22 | 53.29 | $0.07 | 2550 |
| 2023-09-21 | 51.37 | $0.07 | — |
| 2023-09-20 | 51.37 | $0.07 | — |
| 2023-09-19 | 51.37 | $0.07 | 300 |
| 2023-09-18 | 52.27 | $0.07 | — |
| 2023-09-15 | 52.23 | $0.07 | 2110 |
| 2023-09-14 | 51.84 | $0.07 | 27134 |
| 2023-09-13 | 50.38 | $0.07 | 42825 |
| 2023-09-12 | 44.66 | $0.06 | 300 |
| 2023-09-11 | 45.67 | $0.06 | 2000 |
| 2023-09-08 | 40.23 | $0.06 | — |
| 2023-09-07 | 40.23 | $0.06 | — |
| 2023-09-06 | 40.44 | $0.06 | 10110 |
| 2023-09-05 | 36.87 | $0.05 | 4100 |
| 2023-09-01 | 42.86 | $0.06 | 5000 |
| 2023-08-31 | 36.72 | $0.06 | — |
| 2023-08-30 | 36.97 | $0.06 | 4000 |
| 2023-08-29 | 37.15 | $0.06 | 33400 |
| 2023-08-28 | 32.21 | $0.05 | — |
| 2023-08-25 | 32.21 | $0.05 | 500 |
| 2023-08-24 | 33.58 | $0.05 | 135333 |
| 2023-08-23 | 34.43 | $0.06 | 6000 |
| 2023-08-22 | 33.31 | $0.05 | 150000 |
| 2023-08-21 | 34.57 | $0.06 | 12183 |
| 2023-08-18 | 29.75 | $0.05 | 237525 |
| 2023-08-17 | 33.95 | $0.06 | 100625 |
| 2023-08-16 | 26.64 | $0.05 | 10000 |
| 2023-08-15 | 29.51 | $0.06 | 105000 |
| 2023-08-14 | 34.92 | $0.07 | 37997 |
| 2023-08-11 | 33.12 | $0.07 | 1.0M |
| 2023-08-10 | 37.94 | $0.07 | 12792 |
| 2023-08-09 | 37.94 | $0.07 | 3180 |
| 2023-08-08 | 44.26 | $0.08 | — |
| 2023-08-07 | 44.26 | $0.08 | 1000 |
| 2023-08-04 | 46.14 | $0.08 | 245 |
| 2023-08-03 | 46.14 | $0.08 | — |
| 2023-08-02 | 45.93 | $0.08 | 21390 |
| 2023-08-01 | 41.91 | $0.08 | 17100 |
| 2023-07-31 | 47.18 | $0.09 | — |
| 2023-07-28 | 46.86 | $0.09 | 140 |
| 2023-07-27 | 49.79 | $0.09 | 4000 |
| 2023-07-26 | 48.00 | $0.09 | — |
| 2023-07-25 | 48.18 | $0.09 | 2100 |
| 2023-07-24 | 48.93 | $0.09 | 21021 |
| 2023-07-21 | 49.75 | $0.09 | — |
| 2023-07-20 | 49.67 | $0.09 | 1000 |
| 2023-07-19 | 52.70 | $0.09 | 49312 |
| 2023-07-18 | 47.64 | $0.09 | 67500 |
| 2023-07-17 | 48.04 | $0.09 | 31300 |
| 2023-07-14 | 50.50 | $0.09 | 89601 |
| 2023-07-13 | 53.72 | $0.09 | 55944 |
| 2023-07-12 | 43.10 | $0.08 | 1900 |
| 2023-07-11 | 43.80 | $0.08 | 1899 |
| 2023-07-10 | 43.66 | $0.08 | 2025 |
| 2023-07-07 | 45.25 | $0.09 | 10000 |
| 2023-07-06 | 46.87 | $0.09 | — |
| 2023-07-05 | 46.67 | $0.09 | 50000 |
| 2023-07-03 | 43.86 | $0.08 | 44796 |
| 2023-06-30 | 46.19 | $0.09 | 22000 |
| 2023-06-29 | 49.58 | $0.09 | 7000 |
| 2023-06-28 | 46.00 | $0.09 | — |
| 2023-06-27 | 46.00 | $0.09 | 60000 |
| 2023-06-26 | 45.73 | $0.09 | 17430 |
| 2023-06-23 | 48.17 | $0.09 | 15000 |
| 2023-06-22 | 50.65 | $0.09 | 35745 |
| 2023-06-21 | 47.94 | $0.09 | 700 |
| 2023-06-20 | 53.89 | $0.10 | 5300 |
| 2023-06-16 | 50.66 | $0.09 | 6130 |
| 2023-06-15 | 49.82 | $0.09 | 80615 |
| 2023-06-14 | 46.38 | $0.09 | — |
| 2023-06-13 | 46.38 | $0.09 | — |
| 2023-06-12 | 46.38 | $0.09 | 100725 |
| 2023-06-09 | 48.16 | $0.09 | 33700 |
| 2023-06-08 | 49.93 | $0.09 | 1524 |
| 2023-06-07 | 55.53 | $0.10 | — |
| 2023-06-06 | 55.53 | $0.10 | — |
| 2023-06-05 | 55.53 | $0.10 | 99003 |
| 2023-06-02 | 53.89 | $0.10 | 419 |
| 2023-06-01 | 53.89 | $0.10 | 1600 |
| 2023-05-31 | 54.00 | $0.10 | 1000 |
| 2023-05-30 | 49.84 | $0.09 | 58900 |
| 2023-05-26 | 57.82 | $0.10 | 5150 |
| 2023-05-25 | 59.73 | $0.10 | 83308 |
| 2023-05-24 | 57.41 | $0.10 | — |
| 2023-05-23 | 57.29 | $0.10 | 5605 |
| 2023-05-22 | 50.30 | $0.09 | — |
| 2023-05-19 | 50.01 | $0.09 | 18329 |
| 2023-05-18 | 52.46 | $0.09 | — |
| 2023-05-17 | 52.72 | $0.09 | 10200 |
| 2023-05-16 | 51.38 | $0.09 | 1000 |
| 2023-05-15 | 53.71 | $0.09 | 13101 |
| 2023-05-12 | 58.43 | $0.10 | — |
| 2023-05-11 | 58.43 | $0.10 | — |
| 2023-05-10 | 58.43 | $0.10 | 10010 |
| 2023-05-09 | 54.49 | $0.09 | 192 |
| 2023-05-08 | 52.32 | $0.09 | 7464 |
| 2023-05-05 | 46.55 | $0.08 | 7416 |
| 2023-05-04 | 48.32 | $0.08 | 15500 |
| 2023-05-03 | 50.98 | $0.09 | 10289 |
| 2023-05-02 | 51.21 | $0.09 | 27610 |
| 2023-05-01 | 60.61 | $0.10 | — |
| 2023-04-28 | 60.61 | $0.10 | — |
| 2023-04-27 | 60.61 | $0.10 | — |
| 2023-04-26 | 60.61 | $0.10 | 15320 |
| 2023-04-25 | 60.61 | $0.10 | 15500 |
| 2023-04-24 | 64.24 | $0.11 | 26437 |
| 2023-04-21 | 65.35 | $0.11 | 27225 |
| 2023-04-20 | 65.46 | $0.11 | 4810 |
| 2023-04-19 | 69.87 | $0.11 | 43599 |
| 2023-04-18 | 64.80 | $0.10 | 117600 |
| 2023-04-17 | 57.81 | $0.09 | 58051 |
| 2023-04-14 | 57.33 | $0.08 | 27564 |
| 2023-04-13 | 50.59 | $0.07 | 255605 |
| 2023-04-12 | 44.77 | $0.07 | 500 |
| 2023-04-11 | 47.79 | $0.07 | 3150 |
| 2023-04-10 | 51.22 | $0.07 | 524 |
| 2023-04-06 | 46.49 | $0.07 | 55501 |
| 2023-04-05 | 51.48 | $0.08 | 19020 |
| 2023-04-04 | 46.97 | $0.07 | — |
| 2023-04-03 | 46.97 | $0.07 | 45003 |
| 2023-03-31 | 46.97 | $0.07 | 150500 |
| 2023-03-30 | 41.37 | $0.06 | — |
| 2023-03-29 | 41.58 | $0.06 | 15900 |
| 2023-03-28 | 39.53 | $0.06 | 100 |
| 2023-03-27 | 39.95 | $0.06 | 4200 |
| 2023-03-24 | 39.76 | $0.06 | 2700 |
| 2023-03-23 | 41.16 | $0.07 | 2382 |
| 2023-03-22 | 41.22 | $0.07 | 10000 |
| 2023-03-21 | 43.59 | $0.07 | 1098 |
| 2023-03-20 | 46.65 | $0.07 | 40800 |
| 2023-03-17 | 40.19 | $0.07 | 5738 |
| 2023-03-16 | 42.04 | $0.07 | 12540 |
| 2023-03-15 | 44.36 | $0.07 | 2512 |
| 2023-03-14 | 46.14 | $0.08 | 34999 |
| 2023-03-13 | 33.04 | $0.06 | 6775 |
| 2023-03-10 | 36.17 | $0.07 | 14385 |
| 2023-03-09 | 36.37 | $0.07 | 137452 |
| 2023-03-08 | 45.42 | $0.08 | — |
| 2023-03-07 | 45.69 | $0.08 | 23699 |
| 2023-03-06 | 43.19 | $0.08 | 39000 |
| 2023-03-03 | 43.19 | $0.08 | 93774 |
| 2023-03-02 | 43.98 | $0.08 | 10000 |
| 2023-03-01 | 44.74 | $0.08 | 15000 |
| 2023-02-28 | 47.69 | $0.08 | — |
| 2023-02-27 | 47.69 | $0.08 | 2000 |
| 2023-02-24 | 44.60 | $0.08 | 1000 |
| 2023-02-23 | 46.59 | $0.08 | 3000 |
| 2023-02-22 | 43.85 | $0.08 | 5000 |
| 2023-02-21 | 44.21 | $0.08 | 2561 |
| 2023-02-17 | 48.71 | $0.09 | 45 |
| 2023-02-16 | 48.71 | $0.09 | 20 |
| 2023-02-15 | 48.71 | $0.09 | 100 |
| 2023-02-14 | 49.99 | $0.09 | — |
| 2023-02-13 | 49.99 | $0.09 | 3000 |
| 2023-02-10 | 48.10 | $0.08 | 11550 |
| 2023-02-09 | 47.17 | $0.08 | 3078 |
| 2023-02-08 | 51.36 | $0.09 | 52550 |
| 2023-02-07 | 50.70 | $0.09 | 1400 |
| 2023-02-06 | 54.80 | $0.09 | 1550 |
| 2023-02-03 | 51.42 | $0.09 | 39655 |
| 2023-02-02 | 60.56 | $0.10 | 6700 |
| 2023-02-01 | 53.53 | $0.09 | 200 |
| 2023-01-31 | 53.53 | $0.09 | 15150 |
| 2023-01-30 | 53.15 | $0.09 | 13450 |
| 2023-01-27 | 46.83 | $0.08 | — |
| 2023-01-26 | 46.83 | $0.08 | 250 |
| 2023-01-25 | 54.00 | $0.09 | 1252 |
| 2023-01-24 | 50.02 | $0.09 | — |
| 2023-01-23 | 50.02 | $0.09 | — |
| 2023-01-20 | 50.02 | $0.09 | — |
| 2023-01-19 | 50.02 | $0.09 | 67240 |
| 2023-01-18 | 51.85 | $0.09 | — |
| 2023-01-17 | 51.85 | $0.09 | 63650 |
| 2023-01-13 | 53.76 | $0.09 | 30000 |
| 2023-01-12 | 50.64 | $0.09 | 55500 |
| 2023-01-11 | 54.04 | $0.09 | 36646 |
| 2023-01-10 | 49.98 | $0.08 | — |
| 2023-01-09 | 49.98 | $0.08 | 640 |
| 2023-01-06 | 54.06 | $0.09 | 1100 |
| 2023-01-05 | 48.35 | $0.08 | 4713 |
| 2023-01-04 | 50.40 | $0.09 | 5537 |
| 2023-01-03 | 47.02 | $0.08 | 200 |
| 2022-12-30 | 47.07 | $0.08 | 72000 |
| 2022-12-29 | 50.06 | $0.09 | 49765 |
| 2022-12-28 | 46.51 | $0.08 | 214828 |
| 2022-12-27 | 46.01 | $0.08 | 11000 |
| 2022-12-23 | 46.15 | $0.08 | 158760 |
| 2022-12-22 | 46.00 | $0.08 | 26000 |
| 2022-12-21 | 46.68 | $0.08 | 75200 |
| 2022-12-20 | 50.02 | $0.09 | 5550 |
| 2022-12-19 | 46.49 | $0.08 | 30000 |
| 2022-12-16 | 48.23 | $0.08 | 16400 |
| 2022-12-15 | 45.92 | $0.08 | 31846 |
| 2022-12-14 | 50.17 | $0.09 | 139575 |
| 2022-12-13 | 44.53 | $0.08 | 10082 |
| 2022-12-12 | 41.61 | $0.08 | 17900 |
| 2022-12-09 | 43.74 | $0.08 | 3000 |
| 2022-12-08 | 44.05 | $0.08 | 1000 |
| 2022-12-07 | 44.78 | $0.08 | 1604 |
| 2022-12-06 | 47.09 | $0.09 | 11815 |
| 2022-12-05 | 48.01 | $0.09 | 625 |
| 2022-12-02 | 45.72 | $0.08 | 555 |
| 2022-12-01 | 44.65 | $0.08 | 5000 |
| 2022-11-30 | 43.52 | $0.08 | 120644 |
| 2022-11-29 | 46.02 | $0.08 | 10745 |
| 2022-11-28 | 46.32 | $0.09 | 10032 |
| 2022-11-25 | 49.83 | $0.09 | 14100 |
| 2022-11-23 | 49.09 | $0.09 | 12985 |
| 2022-11-22 | 47.15 | $0.09 | 10607 |
| 2022-11-21 | 46.16 | $0.09 | — |
| 2022-11-18 | 46.16 | $0.09 | 187550 |
| 2022-11-17 | 51.07 | $0.09 | 89903 |
| 2022-11-16 | 57.79 | $0.11 | — |
| 2022-11-15 | 57.79 | $0.11 | 20000 |
| 2022-11-14 | 57.79 | $0.11 | 23453 |
| 2022-11-11 | 55.51 | $0.10 | 247 |
| 2022-11-10 | 53.67 | $0.10 | 38950 |
| 2022-11-09 | 44.22 | $0.08 | 12053 |
| 2022-11-08 | 52.47 | $0.09 | 22947 |
| 2022-11-07 | 43.95 | $0.08 | 10000 |
| 2022-11-04 | 44.55 | $0.08 | — |
| 2022-11-03 | 44.55 | $0.08 | — |
| 2022-11-02 | 44.55 | $0.08 | — |
| 2022-11-01 | 44.55 | $0.08 | — |
| 2022-10-31 | 44.55 | $0.08 | 200 |
| 2022-10-28 | 43.89 | $0.08 | 27900 |
| 2022-10-27 | 46.78 | $0.09 | — |
| 2022-10-26 | 46.78 | $0.09 | — |
| 2022-10-25 | 46.78 | $0.09 | 2777 |
| 2022-10-24 | 48.90 | $0.09 | 11110 |
| 2022-10-21 | 49.61 | $0.09 | 2700 |
| 2022-10-20 | 45.25 | $0.09 | 121010 |
| 2022-10-19 | 50.36 | $0.10 | 10542 |
| 2022-10-18 | 47.40 | $0.09 | 9389 |
| 2022-10-17 | 48.42 | $0.09 | 43073 |
| 2022-10-14 | 45.26 | $0.09 | 23002 |
| 2022-10-13 | 46.49 | $0.09 | 3435 |
| 2022-10-12 | 46.43 | $0.09 | 32100 |
| 2022-10-11 | 49.55 | $0.10 | 10285 |
| 2022-10-10 | 46.62 | $0.09 | 1200 |
| 2022-10-07 | 47.87 | $0.09 | 2000 |
| 2022-10-06 | 51.49 | $0.10 | 222300 |
| 2022-10-05 | 43.28 | $0.08 | 53365 |
| 2022-10-04 | 45.34 | $0.09 | — |
| 2022-10-03 | 45.34 | $0.09 | 95607 |
| 2022-09-30 | 46.41 | $0.09 | 102062 |
| 2022-09-29 | 45.41 | $0.09 | 948 |
| 2022-09-28 | 43.78 | $0.09 | 12500 |
| 2022-09-27 | 38.20 | $0.08 | 8176 |
| 2022-09-26 | 39.29 | $0.08 | 500 |
| 2022-09-23 | 40.91 | $0.08 | 1339 |
| 2022-09-22 | 43.91 | $0.09 | 40751 |
| 2022-09-21 | 42.60 | $0.09 | 23500 |
| 2022-09-20 | 43.55 | $0.09 | 19671 |
| 2022-09-19 | 43.34 | $0.09 | 112828 |
| 2022-09-16 | 46.47 | $0.10 | 18622 |
| 2022-09-15 | 50.70 | $0.11 | 12 |
| 2022-09-14 | 50.70 | $0.11 | 167400 |
| 2022-09-13 | 56.07 | $0.12 | 16440 |
| 2022-09-12 | 54.71 | $0.11 | 34027 |
| 2022-09-09 | 59.22 | $0.12 | 6000 |
| 2022-09-08 | 54.08 | $0.11 | 49507 |
| 2022-09-07 | 43.11 | $0.09 | 10000 |
| 2022-09-06 | 44.09 | $0.09 | 6815 |
| 2022-09-02 | 38.72 | $0.09 | 7500 |
| 2022-09-01 | 41.63 | $0.09 | — |
| 2022-08-31 | 41.63 | $0.09 | 43600 |
| 2022-08-30 | 45.30 | $0.10 | 36700 |
| 2022-08-29 | 45.85 | $0.10 | 219550 |
| 2022-08-26 | 42.50 | $0.10 | 7500 |
| 2022-08-25 | 30.18 | $0.08 | — |
| 2022-08-24 | 30.18 | $0.08 | 13583 |
| 2022-08-23 | 32.71 | $0.09 | 750 |
| 2022-08-22 | 32.60 | $0.09 | 16503 |
| 2022-08-19 | 35.53 | $0.09 | 15625 |
| 2022-08-18 | 36.78 | $0.10 | 20000 |
| 2022-08-17 | 33.35 | $0.09 | 13355 |
| 2022-08-16 | 36.65 | $0.10 | 2560 |
| 2022-08-15 | 34.90 | $0.10 | 46544 |
| 2022-08-12 | 35.20 | $0.10 | 1003 |
| 2022-08-11 | 36.61 | $0.10 | 137483 |
| 2022-08-10 | 32.41 | $0.09 | 37620 |
| 2022-08-09 | 32.53 | $0.10 | 10000 |
| 2022-08-08 | 31.71 | $0.09 | 253000 |
| 2022-08-05 | 31.75 | $0.09 | — |
| 2022-08-04 | 31.75 | $0.09 | 30475 |
| 2022-08-03 | 31.39 | $0.09 | 33525 |
| 2022-08-02 | 35.41 | $0.11 | 201320 |
| 2022-08-01 | 33.24 | $0.10 | — |
| 2022-07-29 | 33.24 | $0.10 | 96700 |
| 2022-07-28 | 35.86 | $0.11 | — |
| 2022-07-27 | 35.86 | $0.11 | 259500 |
| 2022-07-26 | 38.88 | $0.12 | 50760 |
| 2022-07-25 | 40.79 | $0.12 | 39345 |
| 2022-07-22 | 39.59 | $0.12 | 11200 |
| 2022-07-21 | 39.90 | $0.12 | 100 |
| 2022-07-20 | 39.97 | $0.12 | 22000 |
| 2022-07-19 | 37.78 | $0.12 | 65980 |
| 2022-07-18 | 39.27 | $0.12 | 107115 |
| 2022-07-15 | 40.17 | $0.12 | 55927 |
| 2022-07-14 | 36.76 | $0.12 | 100940 |
| 2022-07-13 | 38.76 | $0.12 | 2000 |
| 2022-07-12 | 41.23 | $0.13 | 17766 |
| 2022-07-11 | 39.40 | $0.13 | — |
| 2022-07-08 | 39.40 | $0.13 | 8040 |
| 2022-07-07 | 39.35 | $0.13 | 8060 |
| 2022-07-06 | 37.58 | $0.12 | 2450 |
| 2022-07-05 | 38.60 | $0.13 | 20100 |
| 2022-07-01 | 40.93 | $0.14 | — |
| 2022-06-30 | 40.93 | $0.14 | 2150 |
| 2022-06-29 | 38.85 | $0.13 | — |
| 2022-06-28 | 38.85 | $0.13 | — |
| 2022-06-27 | 38.85 | $0.13 | 740 |
| 2022-06-24 | 42.55 | $0.14 | 5740 |
| 2022-06-23 | 36.82 | $0.13 | 810 |
| 2022-06-22 | 38.08 | $0.14 | 18010 |
| 2022-06-21 | 40.24 | $0.14 | 53000 |
| 2022-06-17 | 38.19 | $0.14 | 25550 |
| 2022-06-16 | 37.91 | $0.14 | 22350 |
| 2022-06-15 | 39.30 | $0.14 | 150020 |
| 2022-06-14 | 37.43 | $0.14 | 18512 |
| 2022-06-13 | 38.91 | $0.14 | 40 |
| 2022-06-10 | 38.91 | $0.14 | 14962 |
| 2022-06-09 | 37.53 | $0.14 | 21016 |
| 2022-06-08 | 39.95 | $0.15 | 1335 |
| 2022-06-07 | 39.87 | $0.15 | 10000 |
| 2022-06-06 | 40.67 | $0.16 | 24200 |
| 2022-06-03 | 41.04 | $0.16 | 10490 |
| 2022-06-02 | 42.25 | $0.16 | 13090 |
| 2022-06-01 | 43.47 | $0.17 | 4990 |
| 2022-05-31 | 44.84 | $0.18 | 15822 |
| 2022-05-27 | 41.38 | $0.16 | 10145 |
| 2022-05-26 | 40.82 | $0.16 | 69390 |
| 2022-05-25 | 44.50 | $0.18 | 16723 |
| 2022-05-24 | 41.89 | $0.17 | 11203 |
| 2022-05-23 | 36.19 | $0.15 | 23750 |
| 2022-05-20 | 32.32 | $0.14 | 320 |
| 2022-05-19 | 30.69 | $0.13 | 8500 |
| 2022-05-18 | 30.63 | $0.13 | 137330 |
| 2022-05-17 | 32.50 | $0.15 | 130558 |
| 2022-05-16 | 29.83 | $0.14 | 97000 |
| 2022-05-13 | 25.62 | $0.12 | 152720 |
| 2022-05-12 | 30.94 | $0.16 | 12300 |
| 2022-05-11 | 27.00 | $0.15 | 32510 |
| 2022-05-10 | 28.29 | $0.16 | 9755 |
| 2022-05-09 | 30.75 | $0.18 | 25160 |
| 2022-05-06 | 28.99 | $0.17 | 47290 |
| 2022-05-05 | 30.70 | $0.18 | 80332 |
| 2022-05-04 | 31.64 | $0.19 | 10990 |
| 2022-05-03 | 32.56 | $0.20 | 11894 |
| 2022-05-02 | 33.25 | $0.20 | 8440 |
| 2022-04-29 | 30.89 | $0.19 | 28900 |
| 2022-04-28 | 36.26 | $0.22 | 1075 |
| 2022-04-27 | 36.66 | $0.23 | 5900 |
| 2022-04-26 | 36.25 | $0.23 | 1300 |
| 2022-04-25 | 39.09 | $0.24 | 6600 |
| 2022-04-22 | 40.88 | $0.25 | 40021 |
| 2022-04-21 | 45.71 | $0.27 | 2800 |
| 2022-04-20 | 45.15 | $0.27 | 17840 |
| 2022-04-19 | 50.07 | $0.29 | 17450 |
| 2022-04-18 | 48.50 | $0.28 | 126790 |
| 2022-04-14 | 46.52 | $0.28 | — |
| 2022-04-13 | 46.52 | $0.28 | — |
| 2022-04-12 | 46.52 | $0.28 | 33390 |
| 2022-04-11 | 43.41 | $0.26 | 20098 |
| 2022-04-08 | 46.55 | $0.28 | 715 |
| 2022-04-07 | 46.70 | $0.28 | 2490 |
| 2022-04-06 | 51.16 | $0.30 | 2500 |
| 2022-04-05 | 53.62 | $0.31 | 900 |
| 2022-04-04 | 53.12 | $0.31 | 1000 |
| 2022-04-01 | 48.70 | $0.29 | 3600 |
| 2022-03-31 | 47.63 | $0.28 | 20300 |
| 2022-03-30 | 49.06 | $0.29 | 10501 |
| 2022-03-29 | 49.77 | $0.29 | 21377 |
| 2022-03-28 | 45.60 | $0.28 | 5150 |
| 2022-03-25 | 50.43 | $0.30 | 9652 |
| 2022-03-24 | 43.47 | $0.27 | 6259 |
| 2022-03-23 | 42.63 | $0.27 | 6000 |
| 2022-03-22 | 44.29 | $0.28 | 23500 |
| 2022-03-21 | 48.69 | $0.29 | 24641 |
| 2022-03-18 | 51.17 | $0.30 | 500 |
| 2022-03-17 | 44.15 | $0.28 | 46448 |
| 2022-03-16 | 43.71 | $0.28 | 25451 |
| 2022-03-15 | 40.09 | $0.27 | 6606 |
| 2022-03-14 | 41.14 | $0.27 | 11946 |
| 2022-03-11 | 38.80 | $0.26 | 3489 |
| 2022-03-10 | 42.01 | $0.28 | — |
| 2022-03-09 | 42.25 | $0.28 | 19200 |
| 2022-03-08 | 37.09 | $0.26 | 20485 |
| 2022-03-07 | 38.59 | $0.27 | 1000 |
| 2022-03-04 | 41.50 | $0.28 | 2600 |
| 2022-03-03 | 40.30 | $0.28 | 25100 |
| 2022-03-02 | 41.30 | $0.29 | 34000 |
| 2022-03-01 | 40.05 | $0.28 | 126 |
| 2022-02-28 | 40.69 | $0.28 | 26048 |
| 2022-02-25 | 43.89 | $0.30 | 17190 |
| 2022-02-24 | 41.10 | $0.29 | 22669 |
| 2022-02-23 | 42.07 | $0.30 | 1005 |
| 2022-02-22 | 44.20 | $0.31 | 13804 |
| 2022-02-18 | 45.00 | $0.31 | 2700 |
| 2022-02-17 | 45.07 | $0.31 | 11490 |
| 2022-02-16 | 49.41 | $0.33 | 43803 |
| 2022-02-15 | 48.72 | $0.33 | 37902 |
| 2022-02-14 | 54.50 | $0.35 | 2000 |
| 2022-02-11 | 48.23 | $0.33 | 108752 |
| 2022-02-10 | 45.37 | $0.32 | 2000 |
| 2022-02-09 | 45.52 | $0.32 | 10200 |
| 2022-02-08 | 42.52 | $0.30 | 4560 |
| 2022-02-07 | 42.55 | $0.30 | 19670 |
| 2022-02-04 | 42.98 | $0.31 | 8652 |
| 2022-02-03 | 42.43 | $0.30 | 24069 |
| 2022-02-02 | 41.54 | $0.30 | 19100 |
| 2022-02-01 | 46.09 | $0.33 | 764 |
| 2022-01-31 | 42.69 | $0.31 | 14850 |
| 2022-01-28 | 42.17 | $0.31 | 83821 |
| 2022-01-27 | 38.18 | $0.29 | 12970 |
| 2022-01-26 | 43.06 | $0.32 | 6100 |
| 2022-01-25 | 42.96 | $0.32 | 2700 |
| 2022-01-24 | 42.61 | $0.32 | 18709 |
| 2022-01-21 | 49.05 | $0.35 | 1000 |
| 2022-01-20 | 49.06 | $0.35 | 70 |
| 2022-01-19 | 49.06 | $0.35 | 10857 |
| 2022-01-18 | 47.37 | $0.35 | 68834 |
| 2022-01-14 | 48.09 | $0.35 | 1990 |
| 2022-01-13 | 48.06 | $0.35 | 25312 |
| 2022-01-12 | 53.91 | $0.38 | 900 |
| 2022-01-11 | 51.82 | $0.37 | 47565 |
| 2022-01-10 | 53.51 | $0.38 | 1000 |
| 2022-01-07 | 49.18 | $0.35 | 3100 |
| 2022-01-06 | 48.11 | $0.35 | 1400 |
| 2022-01-05 | 46.71 | $0.34 | 22100 |
| 2022-01-04 | 49.40 | $0.36 | 10000 |
| 2022-01-03 | 53.64 | $0.38 | 13250 |
| 2021-12-31 | 48.25 | $0.35 | 22405 |
| 2021-12-30 | 46.42 | $0.34 | 103679 |
| 2021-12-29 | 40.09 | $0.31 | 40253 |
| 2021-12-28 | 47.94 | $0.36 | 1407 |
| 2021-12-27 | 48.81 | $0.36 | 53760 |
| 2021-12-23 | 40.57 | $0.33 | 18010 |
| 2021-12-22 | 41.47 | $0.33 | 1200 |
| 2021-12-21 | 38.69 | $0.32 | 11400 |
| 2021-12-20 | 40.38 | $0.33 | 22923 |
| 2021-12-17 | 38.45 | $0.32 | 55157 |
| 2021-12-16 | 36.37 | $0.32 | 15682 |
| 2021-12-15 | 37.59 | $0.32 | 10110 |
| 2021-12-14 | 38.19 | $0.33 | 20150 |
| 2021-12-13 | 38.47 | $0.33 | 29382 |
| 2021-12-10 | 41.27 | $0.35 | 38418 |
| 2021-12-09 | 34.08 | $0.32 | 46909 |
| 2021-12-08 | 35.99 | $0.33 | 12490 |
| 2021-12-07 | 36.05 | $0.33 | 20923 |
| 2021-12-06 | 34.38 | $0.33 | 6140 |
| 2021-12-03 | 34.90 | $0.33 | 22560 |
| 2021-12-02 | 36.16 | $0.34 | 29201 |
| 2021-12-01 | 35.56 | $0.34 | 7298 |
| 2021-11-30 | 36.81 | $0.35 | 99300 |
| 2021-11-29 | 36.68 | $0.35 | 211615 |
| 2021-11-26 | 39.19 | $0.36 | 34224 |
| 2021-11-24 | 41.16 | $0.38 | 46811 |
| 2021-11-23 | 41.44 | $0.38 | 47106 |
| 2021-11-22 | 42.57 | $0.39 | 9125 |
| 2021-11-19 | 44.50 | $0.40 | 35126 |
| 2021-11-18 | 35.80 | $0.36 | 59866 |
| 2021-11-17 | 39.17 | $0.38 | 41821 |
| 2021-11-16 | 41.30 | $0.40 | 127893 |
| 2021-11-15 | 45.78 | $0.42 | 92950 |
| 2021-11-12 | 45.87 | $0.42 | 41560 |
| 2021-11-11 | 37.62 | $0.39 | 36927 |
| 2021-11-10 | 31.13 | $0.36 | 53009 |
| 2021-11-09 | 36.52 | $0.40 | 43608 |
| 2021-11-08 | 37.45 | $0.40 | 86799 |
| 2021-11-05 | 38.49 | $0.41 | 120988 |
| 2021-11-04 | 36.64 | $0.40 | 36903 |
| 2021-11-03 | 39.83 | $0.42 | 9728 |
| 2021-11-02 | 40.11 | $0.42 | 24775 |
| 2021-11-01 | 40.10 | $0.42 | 24775 |
| 2021-10-29 | 39.28 | $0.42 | 16549 |
| 2021-10-28 | 39.86 | $0.42 | 9749 |
| 2021-10-27 | 39.13 | $0.42 | 106200 |
| 2021-10-26 | 40.60 | $0.43 | 14894 |
| 2021-10-25 | 40.25 | $0.43 | 40238 |
| 2021-10-22 | 40.21 | $0.43 | 16230 |
| 2021-10-21 | 38.52 | $0.42 | 21371 |
| 2021-10-20 | 39.51 | $0.43 | 51407 |
| 2021-10-19 | 38.24 | $0.42 | 97272 |
| 2021-10-18 | 38.05 | $0.42 | 73049 |
| 2021-10-15 | 41.04 | $0.44 | 5250 |
| 2021-10-14 | 40.12 | $0.44 | 29259 |
| 2021-10-13 | 42.10 | $0.46 | 29763 |
| 2021-10-12 | 41.09 | $0.45 | 32969 |
| 2021-10-11 | 41.90 | $0.46 | 3580 |
| 2021-10-08 | 40.89 | $0.45 | 33261 |
| 2021-10-07 | 34.53 | $0.41 | 50 |
| 2021-10-06 | 34.53 | $0.41 | 20565 |
| 2021-10-05 | 36.07 | $0.43 | 110700 |
| 2021-10-04 | 37.61 | $0.45 | 96424 |
| 2021-10-01 | 36.44 | $0.44 | 195668 |
| 2021-09-30 | 34.70 | $0.43 | 3749 |
| 2021-09-29 | 35.03 | $0.43 | 46087 |
| 2021-09-28 | 36.32 | $0.45 | 18781 |
| 2021-09-27 | 35.55 | $0.44 | 118099 |
| 2021-09-24 | 35.81 | $0.45 | 14778 |
| 2021-09-23 | 37.23 | $0.46 | 20164 |
| 2021-09-22 | 36.05 | $0.45 | 40242 |
| 2021-09-21 | 33.81 | $0.44 | 19094 |
| 2021-09-20 | 31.61 | $0.42 | 44816 |
| 2021-09-17 | 33.48 | $0.45 | 42073 |
| 2021-09-16 | 38.95 | $0.52 | 37711 |
| 2021-09-15 | 40.49 | $0.54 | 5238 |
| 2021-09-14 | 34.91 | $0.50 | 48487 |
| 2021-09-13 | 40.51 | $0.56 | 39494 |
| 2021-09-10 | 42.04 | $0.58 | 35689 |
| 2021-09-09 | 40.41 | $0.56 | 11593 |
| 2021-09-08 | 33.42 | $0.52 | 13156 |
| 2021-09-07 | 36.90 | $0.56 | 29503 |
| 2021-09-03 | 34.48 | $0.54 | 17842 |
| 2021-09-02 | 35.84 | $0.56 | 22157 |
| 2021-09-01 | 30.07 | $0.53 | 79294 |
| 2021-08-31 | 30.52 | $0.53 | 68645 |
| 2021-08-30 | 34.85 | $0.58 | 26344 |
| 2021-08-27 | 35.85 | $0.59 | 17315 |
| 2021-08-26 | 37.92 | $0.61 | 22820 |
| 2021-08-25 | 32.37 | $0.58 | 106858 |
| 2021-08-24 | 32.33 | $0.58 | 33795 |
| 2021-08-23 | 24.76 | $0.54 | 33805 |
| 2021-08-20 | 25.56 | $0.55 | 23050 |
| 2021-08-19 | 26.23 | $0.56 | 7855 |
| 2021-08-18 | 25.76 | $0.56 | 62250 |
| 2021-08-17 | 26.48 | $0.57 | 38174 |
| 2021-08-16 | 27.78 | $0.59 | 29554 |
| 2021-08-13 | 31.33 | $0.63 | 238137 |
| 2021-08-12 | 31.33 | $0.63 | 238137 |
| 2021-08-11 | 24.72 | $0.60 | 134063 |
| 2021-08-10 | 27.04 | $0.63 | 38380 |
| 2021-08-09 | 26.66 | $0.63 | 53840 |
| 2021-08-06 | 27.38 | $0.64 | 29749 |
| 2021-08-05 | 29.96 | $0.67 | 86409 |
| 2021-08-04 | 30.65 | $0.68 | 53209 |
| 2021-08-03 | 32.38 | $0.70 | 32633 |
| 2021-08-02 | 34.60 | $0.73 | 5837 |
| 2021-07-30 | 32.32 | $0.71 | 475 |
| 2021-07-29 | 30.93 | $0.71 | 12270 |
| 2021-07-28 | 29.41 | $0.70 | 11075 |
| 2021-07-27 | 24.97 | $0.67 | 8713 |
| 2021-07-26 | 26.34 | $0.69 | 22084 |
| 2021-07-23 | 27.45 | $0.71 | 11355 |
| 2021-07-22 | 28.22 | $0.72 | 19032 |
| 2021-07-21 | 26.07 | $0.71 | 28336 |
| 2021-07-20 | 24.86 | $0.70 | 33149 |
| 2021-07-19 | 22.41 | $0.69 | 29690 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-28.12
2026-07-16
Close Price
$0.10
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -28.12 | $0.10 | 200 |
| 2026-07-15 | -42.11 | $0.09 | 5000 |
| 2026-07-14 | -42.11 | $0.09 | 5000 |
| 2026-07-13 | -42.11 | $0.09 | 5000 |
| 2026-07-10 | -41.58 | $0.09 | 5600 |
| 2026-07-09 | -42.11 | $0.09 | 52140 |
| 2026-07-08 | -11.35 | $0.12 | 10000 |
| 2026-07-07 | -11.35 | $0.12 | 10000 |
| 2026-07-06 | -31.94 | $0.12 | 10000 |
| 2026-07-02 | -31.94 | $0.12 | 10000 |
| 2026-07-01 | -32.55 | $0.12 | 10000 |
| 2026-06-30 | -100.00 | $0.10 | 10000 |
| 2026-06-29 | -98.25 | $0.11 | 10000 |
| 2026-06-26 | -98.25 | $0.11 | 20000 |
| 2026-06-25 | -98.25 | $0.11 | 5000 |
| 2026-06-24 | -98.25 | $0.11 | 5000 |
| 2026-06-23 | -98.25 | $0.11 | 5000 |
| 2026-06-22 | -100.00 | $0.10 | 5549 |
| 2026-06-18 | -100.00 | $0.11 | 1770 |
| 2026-06-17 | -100.00 | $0.11 | 1770 |
| 2026-06-16 | -100.00 | $0.11 | 1770 |
| 2026-06-15 | -100.00 | $0.11 | 1770 |
| 2026-06-12 | -100.00 | $0.11 | 1770 |
| 2026-06-11 | -100.00 | $0.11 | 1770 |
| 2026-06-10 | -100.00 | $0.11 | 200 |
| 2026-06-09 | -99.40 | $0.13 | — |
| 2026-06-08 | -100.00 | $0.12 | 800 |
| 2026-06-05 | -66.67 | $0.13 | 1770 |
| 2026-06-04 | -87.18 | $0.13 | — |
| 2026-06-03 | -88.89 | $0.13 | 1770 |
| 2026-06-02 | -88.89 | $0.13 | 1770 |
| 2026-06-01 | -88.89 | $0.13 | 1770 |
| 2026-05-29 | -72.73 | $0.13 | 1770 |
| 2026-05-28 | -72.73 | $0.13 | 1770 |
| 2026-05-27 | -67.17 | $0.13 | 1770 |
| 2026-05-26 | -38.10 | $0.13 | 1770 |
| 2026-05-22 | -28.57 | $0.14 | 1770 |
| 2026-05-21 | -28.30 | $0.14 | 1770 |
| 2026-05-20 | -26.09 | $0.14 | 1770 |
| 2026-05-19 | -26.70 | $0.13 | 8516 |
| 2026-05-18 | -39.13 | $0.13 | 1770 |
| 2026-05-15 | -38.30 | $0.13 | — |
| 2026-05-14 | -26.47 | $0.13 | 1770 |
| 2026-05-13 | -26.47 | $0.13 | 1770 |
| 2026-05-12 | -26.47 | $0.13 | 1770 |
| 2026-05-11 | -26.47 | $0.13 | 1770 |
| 2026-05-08 | -26.47 | $0.13 | 1770 |
| 2026-05-07 | -3.53 | $0.14 | 1800 |
| 2026-05-06 | 0.00 | $0.14 | 7020 |
| 2026-05-05 | -1.42 | $0.14 | 80 |
| 2026-05-04 | 0.00 | $0.14 | 2000 |
| 2026-05-01 | 0.00 | $0.13 | 80 |
| 2026-04-30 | 0.00 | $0.13 | 80 |
| 2026-04-29 | 0.00 | $0.13 | 9600 |
| 2026-04-28 | -38.10 | $0.12 | 1333 |
| 2026-04-27 | -38.10 | $0.12 | 1333 |
| 2026-04-24 | -39.05 | $0.12 | 1333 |
| 2026-04-23 | -47.62 | $0.12 | 12500 |
| 2026-04-22 | -47.62 | $0.12 | 12500 |
| 2026-04-21 | -47.62 | $0.12 | 12500 |
| 2026-04-20 | -50.00 | $0.12 | 1040 |
| 2026-04-17 | -100.00 | $0.11 | 12500 |
| 2026-04-16 | -100.00 | $0.11 | 12500 |
| 2026-04-15 | -100.00 | $0.11 | 12500 |
| 2026-04-14 | -100.00 | $0.11 | 12500 |
| 2026-04-13 | -100.00 | $0.11 | 12500 |
| 2026-04-10 | -31.25 | $0.12 | 12500 |
| 2026-04-09 | -41.67 | $0.12 | 12500 |
| 2026-04-08 | -41.67 | $0.12 | 13527 |
| 2026-04-07 | 0.00 | $0.13 | 600 |
| 2026-04-06 | 0.00 | $0.13 | 30229 |
| 2026-04-02 | -100.00 | $0.11 | 7221 |
| 2026-04-01 | -60.00 | $0.12 | 7221 |
| 2026-03-31 | -60.00 | $0.12 | 7221 |
| 2026-03-30 | -60.00 | $0.12 | 7221 |
| 2026-03-27 | -60.00 | $0.12 | 7221 |
| 2026-03-26 | -60.00 | $0.12 | 7221 |
| 2026-03-25 | -60.00 | $0.12 | 7221 |
| 2026-03-24 | -60.00 | $0.12 | 7221 |
| 2026-03-23 | -60.00 | $0.12 | 7221 |
| 2026-03-20 | -61.60 | $0.11 | 7221 |
| 2026-03-19 | -28.00 | $0.12 | — |
| 2026-03-18 | -32.00 | $0.12 | 18000 |
| 2026-03-17 | 0.00 | $0.12 | 7221 |
| 2026-03-16 | -93.00 | $0.11 | 10100 |
| 2026-03-13 | -100.00 | $0.11 | 7221 |
| 2026-03-12 | -100.00 | $0.11 | 7221 |
| 2026-03-11 | 0.00 | $0.12 | 7221 |
| 2026-03-10 | -2.78 | $0.12 | 7221 |
| 2026-03-09 | 0.00 | $0.12 | 7221 |
| 2026-03-06 | -50.00 | $0.11 | — |
| 2026-03-05 | -50.00 | $0.11 | 7221 |
| 2026-03-04 | -50.00 | $0.11 | 7221 |
| 2026-03-03 | -35.71 | $0.11 | — |
| 2026-03-02 | -36.43 | $0.11 | 3000 |
| 2026-02-27 | 0.00 | $0.12 | — |
| 2026-02-26 | 0.00 | $0.12 | — |
| 2026-02-25 | 0.00 | $0.12 | — |
| 2026-02-24 | 0.00 | $0.12 | — |
| 2026-02-23 | 0.00 | $0.12 | — |
| 2026-02-20 | 0.00 | $0.12 | — |
| 2026-02-19 | 0.00 | $0.12 | — |
| 2026-02-18 | -22.22 | $0.12 | 1040 |
| 2026-02-17 | -38.89 | $0.12 | — |
| 2026-02-13 | -48.72 | $0.12 | 2000 |
| 2026-02-12 | -64.60 | $0.11 | — |
| 2026-02-11 | -69.23 | $0.11 | — |
| 2026-02-10 | -69.23 | $0.11 | — |
| 2026-02-09 | -82.22 | $0.11 | — |
| 2026-02-06 | -82.89 | $0.11 | 31600 |
| 2026-02-05 | -100.00 | $0.11 | 29000 |
| 2026-02-04 | -100.00 | $0.11 | 29000 |
| 2026-02-03 | -86.16 | $0.12 | 29000 |
| 2026-02-02 | -86.16 | $0.12 | — |
| 2026-01-30 | -86.16 | $0.12 | — |
| 2026-01-29 | -85.90 | $0.12 | 29000 |
| 2026-01-28 | -88.24 | $0.12 | 29000 |
| 2026-01-27 | -83.25 | $0.12 | 29000 |
| 2026-01-26 | -66.07 | $0.11 | 29000 |
| 2026-01-23 | -66.07 | $0.11 | 29000 |
| 2026-01-22 | -66.07 | $0.11 | 29000 |
| 2026-01-21 | -48.21 | $0.12 | 29000 |
| 2026-01-20 | -48.21 | $0.12 | 29000 |
| 2026-01-16 | -48.39 | $0.12 | 29000 |
| 2026-01-15 | -40.00 | $0.13 | 29000 |
| 2026-01-14 | -33.93 | $0.13 | 29000 |
| 2026-01-13 | -33.93 | $0.13 | 29000 |
| 2026-01-12 | -33.39 | $0.13 | 32826 |
| 2026-01-09 | -8.57 | $0.13 | 15000 |
| 2026-01-08 | -8.57 | $0.13 | 15000 |
| 2026-01-07 | -44.83 | $0.13 | 15000 |
| 2026-01-06 | -44.83 | $0.13 | 3500 |
| 2026-01-05 | -65.52 | $0.11 | 15000 |
| 2026-01-02 | -50.00 | $0.12 | 15000 |
| 2025-12-31 | -49.31 | $0.12 | 15000 |
| 2025-12-30 | -53.34 | $0.12 | 15000 |
| 2025-12-29 | -72.56 | $0.11 | 16200 |
| 2025-12-26 | -73.16 | $0.11 | 5800 |
| 2025-12-24 | -98.26 | $0.11 | 3000 |
| 2025-12-23 | -45.42 | $0.13 | 100 |
| 2025-12-22 | -46.39 | $0.13 | 540 |
| 2025-12-19 | -67.64 | $0.12 | 2110 |
| 2025-12-18 | -72.30 | $0.11 | 800 |
| 2025-12-17 | -73.69 | $0.11 | 100 |
| 2025-12-16 | -73.69 | $0.11 | 1000 |
| 2025-12-15 | -64.98 | $0.12 | — |
| 2025-12-12 | -64.98 | $0.12 | — |
| 2025-12-11 | -64.98 | $0.12 | 2000 |
| 2025-12-10 | -47.56 | $0.13 | 2100 |
| 2025-12-09 | -0.52 | $0.15 | 1000 |
| 2025-12-08 | -0.52 | $0.15 | 1000 |
| 2025-12-05 | -0.52 | $0.15 | 1000 |
| 2025-12-04 | -0.52 | $0.15 | 1000 |
| 2025-12-03 | -0.52 | $0.15 | 1000 |
| 2025-12-02 | 0.00 | $0.15 | 1505 |
| 2025-12-01 | 0.00 | $0.15 | 1000 |
| 2025-11-28 | -0.96 | $0.13 | — |
| 2025-11-26 | 0.00 | $0.13 | 2400 |
| 2025-11-25 | -36.78 | $0.11 | 4400 |
| 2025-11-24 | -71.02 | $0.10 | 8500 |
| 2025-11-21 | -71.02 | $0.10 | 8500 |
| 2025-11-20 | -72.61 | $0.10 | 8500 |
| 2025-11-19 | -69.64 | $0.11 | 8500 |
| 2025-11-18 | -46.14 | $0.11 | 8500 |
| 2025-11-17 | -8.35 | $0.12 | 8500 |
| 2025-11-14 | -47.95 | $0.11 | 8500 |
| 2025-11-13 | -48.70 | $0.12 | 18500 |
| 2025-11-12 | -87.04 | $0.10 | 19500 |
| 2025-11-11 | -87.04 | $0.10 | 19500 |
| 2025-11-10 | -87.04 | $0.10 | 19500 |
| 2025-11-07 | -87.04 | $0.10 | 19500 |
| 2025-11-06 | -92.59 | $0.10 | 129700 |
| 2025-11-05 | -72.73 | $0.12 | 5000 |
| 2025-11-04 | -72.73 | $0.12 | 5000 |
| 2025-11-03 | -73.64 | $0.12 | 5000 |
| 2025-10-31 | -77.27 | $0.12 | 5000 |
| 2025-10-30 | -77.27 | $0.12 | 5000 |
| 2025-10-29 | -77.27 | $0.12 | 5000 |
| 2025-10-28 | -76.93 | $0.12 | 8901 |
| 2025-10-27 | -68.18 | $0.12 | 5020 |
| 2025-10-24 | -76.14 | $0.12 | 1900 |
| 2025-10-23 | -100.00 | $0.11 | 1842 |
| 2025-10-22 | -90.91 | $0.11 | — |
| 2025-10-21 | -90.91 | $0.11 | 820 |
| 2025-10-20 | -80.68 | $0.11 | 41331 |
| 2025-10-17 | -45.45 | $0.13 | 3521 |
| 2025-10-16 | -20.00 | $0.13 | — |
| 2025-10-15 | -20.80 | $0.13 | 25000 |
| 2025-10-14 | -44.00 | $0.12 | 18800 |
| 2025-10-13 | -84.00 | $0.11 | 500 |
| 2025-10-10 | -24.48 | $0.12 | 431 |
| 2025-10-09 | -24.23 | $0.12 | 21900 |
| 2025-10-08 | -47.18 | $0.11 | — |
| 2025-10-07 | -47.18 | $0.11 | — |
| 2025-10-06 | -47.18 | $0.11 | 44525 |
| 2025-10-03 | -1.77 | $0.12 | 10500 |
| 2025-10-02 | -37.10 | $0.11 | — |
| 2025-10-01 | -36.75 | $0.11 | 8800 |
| 2025-09-30 | -6.08 | $0.12 | 5000 |
| 2025-09-29 | -6.08 | $0.12 | 18000 |
| 2025-09-26 | -6.08 | $0.12 | — |
| 2025-09-25 | -6.08 | $0.12 | 100 |
| 2025-09-24 | -27.70 | $0.11 | 211 |
| 2025-09-23 | -6.08 | $0.12 | 22100 |
| 2025-09-22 | -10.90 | $0.12 | — |
| 2025-09-19 | -10.90 | $0.12 | 200 |
| 2025-09-18 | -28.17 | $0.12 | 10000 |
| 2025-09-17 | -38.79 | $0.12 | 2000 |
| 2025-09-16 | -43.03 | $0.12 | — |
| 2025-09-15 | -43.03 | $0.12 | 130000 |
| 2025-09-12 | -57.38 | $0.11 | — |
| 2025-09-11 | -58.40 | $0.11 | 7000 |
| 2025-09-10 | -77.25 | $0.10 | 4700 |
| 2025-09-09 | -63.52 | $0.11 | 48500 |
| 2025-09-08 | -54.59 | $0.11 | 200 |
| 2025-09-05 | -53.28 | $0.12 | — |
| 2025-09-04 | -53.89 | $0.11 | 100 |
| 2025-09-03 | -39.34 | $0.12 | 500 |
| 2025-09-02 | -57.38 | $0.11 | — |
| 2025-08-29 | -59.06 | $0.11 | — |
| 2025-08-28 | -58.50 | $0.11 | 3300 |
| 2025-08-27 | -79.01 | $0.11 | 33010 |
| 2025-08-26 | -100.00 | $0.12 | — |
| 2025-08-25 | -100.00 | $0.12 | 5100 |
| 2025-08-22 | -100.00 | $0.12 | 2000 |
| 2025-08-21 | -90.96 | $0.13 | 2000 |
| 2025-08-20 | -52.99 | $0.14 | 25000 |
| 2025-08-19 | -33.90 | $0.14 | — |
| 2025-08-18 | -33.90 | $0.14 | — |
| 2025-08-15 | -54.44 | $0.14 | 5000 |
| 2025-08-14 | -92.64 | $0.13 | — |
| 2025-08-13 | -92.64 | $0.13 | — |
| 2025-08-12 | -92.64 | $0.13 | — |
| 2025-08-11 | -95.65 | $0.13 | — |
| 2025-08-08 | -95.97 | $0.13 | 4000 |
| 2025-08-07 | -84.38 | $0.14 | 11500 |
| 2025-08-06 | -82.45 | $0.14 | 300 |
| 2025-08-05 | -88.24 | $0.14 | 46800 |
| 2025-08-04 | -80.06 | $0.14 | — |
| 2025-08-01 | -80.00 | $0.14 | 9500 |
| 2025-07-31 | -93.47 | $0.15 | — |
| 2025-07-30 | -93.34 | $0.15 | 2540 |
| 2025-07-29 | -100.00 | $0.14 | — |
| 2025-07-28 | -100.00 | $0.14 | 10100 |
| 2025-07-25 | -94.25 | $0.15 | — |
| 2025-07-24 | -94.25 | $0.15 | — |
| 2025-07-23 | -94.64 | $0.15 | 3600 |
| 2025-07-22 | -100.00 | $0.14 | 5000 |
| 2025-07-21 | -95.09 | $0.15 | 1710 |
| 2025-07-18 | -51.85 | $0.17 | 1000 |
| 2025-07-17 | -51.98 | $0.17 | 300 |
| 2025-07-16 | -43.03 | $0.15 | 900 |
| 2025-07-15 | -25.22 | $0.19 | 5000 |
| 2025-07-14 | -29.51 | $0.18 | 5400 |
| 2025-07-11 | -41.83 | $0.15 | 900 |
| 2025-07-10 | -35.39 | $0.17 | 96000 |
| 2025-07-09 | -28.49 | $0.18 | 6006 |
| 2025-07-08 | -22.02 | $0.20 | 1200 |
| 2025-07-07 | -26.30 | $0.19 | 5000 |
| 2025-07-03 | -14.14 | $0.22 | 500 |
| 2025-07-02 | -20.85 | $0.20 | 7749 |
| 2025-07-01 | -15.66 | $0.21 | 13750 |
| 2025-06-30 | -15.83 | $0.21 | 19800 |
| 2025-06-27 | -21.17 | $0.20 | 8010 |
| 2025-06-26 | -25.83 | $0.19 | 1405 |
| 2025-06-25 | -34.55 | $0.17 | 104108 |
| 2025-06-24 | -37.62 | $0.16 | 45039 |
| 2025-06-23 | 0.00 | $0.15 | 1050 |
| 2025-06-20 | 0.00 | $0.09 | — |
| 2025-06-18 | 0.00 | $0.09 | — |
| 2025-06-17 | -76.54 | $0.02 | — |
| 2025-06-16 | -76.54 | $0.02 | 11000 |
| 2025-06-13 | -98.77 | $0.01 | 100300 |
| 2025-06-12 | -86.00 | $0.02 | 5000 |
| 2025-06-11 | -44.00 | $0.03 | 101 |
| 2025-06-10 | -83.68 | $0.02 | — |
| 2025-06-09 | -83.68 | $0.02 | 10000 |
| 2025-06-06 | -50.21 | $0.02 | — |
| 2025-06-05 | -50.39 | $0.02 | 11200 |
| 2025-06-04 | -48.54 | $0.02 | — |
| 2025-06-03 | -43.48 | $0.02 | — |
| 2025-06-02 | -43.48 | $0.02 | 5003 |
| 2025-05-30 | -20.37 | $0.03 | 300 |
| 2025-05-29 | -16.29 | $0.03 | — |
| 2025-05-28 | -15.38 | $0.03 | 16500 |
| 2025-05-27 | -19.23 | $0.03 | 550000 |
| 2025-05-23 | -37.38 | $0.02 | 20200 |
| 2025-05-22 | -22.43 | $0.02 | 674500 |
| 2025-05-21 | 0.00 | $0.03 | 14504 |
| 2025-05-20 | -18.14 | $0.02 | 686000 |
| 2025-05-19 | -1.73 | $0.03 | 30100 |
| 2025-05-16 | -19.00 | $0.02 | — |
| 2025-05-15 | -18.14 | $0.02 | 49108 |
| 2025-05-14 | -14.18 | $0.02 | 686000 |
| 2025-05-13 | -27.00 | $0.02 | 1.3M |
| 2025-05-12 | -23.03 | $0.02 | 30200 |
| 2025-05-09 | -23.03 | $0.02 | 7000 |
| 2025-05-08 | -3.63 | $0.02 | 54609 |
| 2025-05-07 | -16.19 | $0.02 | 299700 |
| 2025-05-06 | -31.75 | $0.01 | — |
| 2025-05-05 | -31.75 | $0.01 | — |
| 2025-05-02 | -26.03 | $0.01 | 42000 |
| 2025-05-01 | -47.62 | $0.01 | — |
| 2025-04-30 | -43.46 | $0.01 | 48447 |
| 2025-04-29 | -79.37 | $0.00 | 74200 |
| 2025-04-28 | -60.32 | $0.01 | 641846 |
| 2025-04-25 | -71.43 | $0.00 | 23400 |
| 2025-04-24 | -79.37 | $0.00 | — |
| 2025-04-23 | -75.62 | $0.00 | 900 |
| 2025-04-22 | -89.11 | $0.00 | 200 |
| 2025-04-21 | -92.34 | $0.00 | 62800 |
| 2025-04-17 | -94.87 | $0.00 | 1901 |
| 2025-04-16 | -100.00 | $0.00 | 3000 |
| 2025-04-15 | -95.70 | $0.00 | 17500 |
| 2025-04-14 | -90.00 | $0.01 | 100000 |
| 2025-04-11 | -88.00 | $0.01 | — |
| 2025-04-10 | -87.04 | $0.01 | 10700 |
| 2025-04-09 | -100.00 | $0.00 | 5900 |
| 2025-04-08 | -95.24 | $0.01 | — |
| 2025-04-07 | -94.63 | $0.01 | 40000 |
| 2025-04-04 | -99.57 | $0.01 | 40000 |
| 2025-04-03 | -100.00 | $0.00 | 40000 |
| 2025-04-02 | -100.00 | $0.00 | 40000 |
| 2025-04-01 | -95.38 | $0.01 | 10600 |
| 2025-03-31 | -100.00 | $0.01 | 43000 |
| 2025-03-28 | -100.00 | $0.01 | — |
| 2025-03-27 | -100.00 | $0.01 | 86500 |
| 2025-03-26 | -99.56 | $0.01 | 92500 |
| 2025-03-25 | -85.31 | $0.01 | 137500 |
| 2025-03-24 | -100.00 | $0.02 | 4000 |
| 2025-03-21 | -100.00 | $0.02 | 3000 |
| 2025-03-20 | -100.00 | $0.02 | 4000 |
| 2025-03-19 | -100.00 | $0.02 | 300 |
| 2025-03-18 | -48.28 | $0.03 | — |
| 2025-03-17 | -39.11 | $0.03 | — |
| 2025-03-14 | -39.11 | $0.03 | 13000 |
| 2025-03-13 | -59.12 | $0.02 | 14000 |
| 2025-03-12 | -66.30 | $0.02 | — |
| 2025-03-11 | -69.06 | $0.02 | 65100 |
| 2025-03-10 | -50.22 | $0.02 | 20000 |
| 2025-03-07 | -62.22 | $0.02 | — |
| 2025-03-06 | -62.22 | $0.02 | 11848 |
| 2025-03-05 | -63.11 | $0.02 | 10000 |
| 2025-03-04 | -62.22 | $0.02 | — |
| 2025-03-03 | -64.44 | $0.02 | 50013 |
| 2025-02-28 | -64.44 | $0.02 | 20000 |
| 2025-02-27 | -30.67 | $0.03 | 190000 |
| 2025-02-26 | -35.73 | $0.03 | 50100 |
| 2025-02-25 | -31.19 | $0.03 | 100100 |
| 2025-02-24 | -35.56 | $0.03 | 102114 |
| 2025-02-21 | -3.53 | $0.03 | 67730 |
| 2025-02-20 | -21.18 | $0.03 | 20000 |
| 2025-02-19 | 0.00 | $0.03 | 500 |
| 2025-02-18 | -75.79 | $0.02 | 73510 |
| 2025-02-14 | -87.37 | $0.02 | 1600 |
| 2025-02-13 | -90.74 | $0.02 | 20000 |
| 2025-02-12 | -86.32 | $0.02 | 100000 |
| 2025-02-11 | -86.89 | $0.02 | 100000 |
| 2025-02-10 | -100.00 | $0.01 | 122513 |
| 2025-02-07 | -86.22 | $0.02 | 67022 |
| 2025-02-06 | -86.11 | $0.02 | 60700 |
| 2025-02-05 | -83.33 | $0.02 | 10000 |
| 2025-02-04 | -83.33 | $0.02 | 133000 |
| 2025-02-03 | -91.88 | $0.02 | 101000 |
| 2025-01-31 | -94.98 | $0.02 | 3333 |
| 2025-01-30 | -89.23 | $0.02 | 15200 |
| 2025-01-29 | -90.26 | $0.02 | 1000 |
| 2025-01-28 | -96.18 | $0.02 | 51500 |
| 2025-01-27 | -96.42 | $0.02 | 608 |
| 2025-01-24 | -98.64 | $0.02 | 77001 |
| 2025-01-23 | -97.66 | $0.02 | 37700 |
| 2025-01-22 | -100.00 | $0.02 | 15413 |
| 2025-01-21 | -93.15 | $0.03 | 949506 |
| 2025-01-17 | -22.29 | $0.05 | 6100 |
| 2025-01-16 | -26.57 | $0.05 | 52000 |
| 2025-01-15 | -47.27 | $0.05 | 25000 |
| 2025-01-14 | -60.36 | $0.05 | 2000 |
| 2025-01-13 | -58.04 | $0.05 | 35900 |
| 2025-01-10 | -54.55 | $0.05 | 26348 |
| 2025-01-08 | -54.55 | $0.05 | 4000 |
| 2025-01-07 | -58.18 | $0.05 | 34041 |
| 2025-01-06 | -57.64 | $0.05 | 82000 |
| 2025-01-03 | -67.78 | $0.05 | 320615 |
| 2025-01-02 | -87.27 | $0.04 | — |
| 2024-12-31 | -89.09 | $0.04 | 5000 |
| 2024-12-30 | -87.12 | $0.04 | 5000 |
| 2024-12-27 | -88.31 | $0.04 | 14900 |
| 2024-12-26 | -88.14 | $0.04 | 5400 |
| 2024-12-24 | -83.90 | $0.04 | 14500 |
| 2024-12-23 | -79.32 | $0.04 | 6435 |
| 2024-12-20 | -93.56 | $0.04 | 7800 |
| 2024-12-19 | -84.41 | $0.04 | 63700 |
| 2024-12-18 | -90.12 | $0.04 | 94500 |
| 2024-12-17 | -77.27 | $0.05 | 36700 |
| 2024-12-16 | -90.91 | $0.05 | 103739 |
| 2024-12-13 | -50.00 | $0.06 | 23300 |
| 2024-12-12 | -71.59 | $0.05 | 109874 |
| 2024-12-11 | -60.00 | $0.06 | 127700 |
| 2024-12-10 | -64.00 | $0.05 | 56937 |
| 2024-12-09 | -74.32 | $0.05 | 13600 |
| 2024-12-06 | -99.69 | $0.05 | 10400 |
| 2024-12-05 | -93.21 | $0.06 | 36100 |
| 2024-12-04 | -99.36 | $0.06 | 9800 |
| 2024-12-03 | -77.56 | $0.06 | 60000 |
| 2024-12-02 | -62.18 | $0.06 | 109725 |
| 2024-11-29 | -52.56 | $0.06 | 75800 |
| 2024-11-27 | -94.23 | $0.06 | 10000 |
| 2024-11-26 | -92.63 | $0.06 | 10000 |
| 2024-11-25 | -85.91 | $0.06 | 10000 |
| 2024-11-22 | -98.63 | $0.06 | 1700 |
| 2024-11-21 | -98.28 | $0.06 | 10000 |
| 2024-11-20 | -79.73 | $0.06 | 10120 |
| 2024-11-19 | -72.16 | $0.06 | 1.2M |
| 2024-11-18 | -100.00 | $0.06 | 44000 |
| 2024-11-15 | -31.72 | $0.07 | 800 |
| 2024-11-14 | -82.70 | $0.06 | 44000 |
| 2024-11-13 | -40.40 | $0.07 | 91300 |
| 2024-11-12 | -88.88 | $0.06 | 75000 |
| 2024-11-11 | -88.88 | $0.06 | 83300 |
| 2024-11-08 | -74.52 | $0.07 | 5000 |
| 2024-11-07 | -54.14 | $0.07 | 5000 |
| 2024-11-06 | -98.73 | $0.06 | — |
| 2024-11-05 | -98.73 | $0.06 | — |
| 2024-11-04 | -100.00 | $0.06 | 5000 |
| 2024-11-01 | -79.62 | $0.07 | — |
| 2024-10-31 | -80.89 | $0.07 | 83540 |
| 2024-10-30 | -67.86 | $0.07 | 20000 |
| 2024-10-29 | -67.86 | $0.07 | — |
| 2024-10-28 | -67.86 | $0.07 | — |
| 2024-10-25 | -67.14 | $0.07 | 20000 |
| 2024-10-24 | -89.29 | $0.07 | 20000 |
| 2024-10-23 | -88.14 | $0.07 | 20000 |
| 2024-10-22 | -89.64 | $0.07 | 7000 |
| 2024-10-21 | -96.43 | $0.07 | — |
| 2024-10-18 | -100.00 | $0.06 | 23200 |
| 2024-10-17 | -63.91 | $0.07 | 20000 |
| 2024-10-16 | -63.91 | $0.07 | — |
| 2024-10-15 | -64.49 | $0.07 | 4000 |
| 2024-10-14 | -100.00 | $0.07 | 20000 |
| 2024-10-11 | -88.44 | $0.07 | 1000 |
| 2024-10-10 | -98.22 | $0.07 | 20000 |
| 2024-10-09 | -71.56 | $0.07 | 70000 |
| 2024-10-08 | -68.44 | $0.07 | 25000 |
| 2024-10-07 | -36.43 | $0.07 | 20000 |
| 2024-10-04 | -42.86 | $0.07 | 1000 |
| 2024-10-03 | -42.86 | $0.07 | 1000 |
| 2024-10-02 | -42.86 | $0.07 | — |
| 2024-10-01 | -42.86 | $0.07 | 1000 |
| 2024-09-30 | -42.86 | $0.07 | — |
| 2024-09-27 | -42.71 | $0.07 | 56600 |
| 2024-09-26 | -64.64 | $0.07 | 10000 |
| 2024-09-25 | -42.86 | $0.07 | 500 |
| 2024-09-24 | -45.07 | $0.07 | 20000 |
| 2024-09-23 | -3.57 | $0.08 | 20000 |
| 2024-09-20 | -78.57 | $0.07 | 20000 |
| 2024-09-19 | -80.36 | $0.07 | 40000 |
| 2024-09-18 | 0.00 | $0.08 | — |
| 2024-09-17 | 0.00 | $0.08 | — |
| 2024-09-16 | 0.00 | $0.08 | 6300 |
| 2024-09-13 | -50.00 | $0.07 | 10000 |
| 2024-09-12 | -37.59 | $0.07 | 10000 |
| 2024-09-11 | -37.46 | $0.07 | 10000 |
| 2024-09-10 | -68.73 | $0.07 | 10308 |
| 2024-09-09 | -34.36 | $0.07 | 264765 |
| 2024-09-06 | -35.05 | $0.07 | 264765 |
| 2024-09-05 | 0.00 | $0.08 | 656800 |
| 2024-09-04 | -17.86 | $0.07 | 5000 |
| 2024-09-03 | -32.14 | $0.07 | 3000 |
| 2024-08-30 | 0.00 | $0.08 | 3000 |
| 2024-08-29 | 0.00 | $0.07 | 134000 |
| 2024-08-28 | 0.00 | $0.07 | 60500 |
| 2024-08-27 | -53.45 | $0.07 | 183300 |
| 2024-08-26 | -59.13 | $0.07 | 900 |
| 2024-08-23 | -53.82 | $0.07 | 9500 |
| 2024-08-22 | -53.82 | $0.07 | 34100 |
| 2024-08-21 | -66.55 | $0.07 | 31213 |
| 2024-08-20 | -66.73 | $0.07 | 9500 |
| 2024-08-19 | -67.09 | $0.07 | 8200 |
| 2024-08-16 | -65.20 | $0.07 | 69218 |
| 2024-08-15 | -81.64 | $0.06 | 10000 |
| 2024-08-14 | -82.25 | $0.06 | 11100 |
| 2024-08-13 | -75.74 | $0.07 | 7000 |
| 2024-08-12 | -83.58 | $0.06 | 117400 |
| 2024-08-09 | -81.34 | $0.07 | 8000 |
| 2024-08-08 | -82.06 | $0.07 | 83700 |
| 2024-08-07 | -83.61 | $0.07 | 186400 |
| 2024-08-06 | -83.73 | $0.07 | 40303 |
| 2024-08-05 | -77.56 | $0.07 | 11300 |
| 2024-08-02 | -81.71 | $0.07 | 1000 |
| 2024-08-01 | -100.00 | $0.06 | 88000 |
| 2024-07-31 | -100.00 | $0.06 | 108100 |
| 2024-07-30 | -82.84 | $0.07 | 2123 |
| 2024-07-29 | -98.51 | $0.07 | 1000 |
| 2024-07-26 | -98.51 | $0.07 | 1000 |
| 2024-07-25 | -98.51 | $0.07 | — |
| 2024-07-24 | -100.00 | $0.07 | 15200 |
| 2024-07-23 | -100.00 | $0.07 | 16800 |
| 2024-07-22 | -100.00 | $0.07 | 31700 |
| 2024-07-19 | -100.00 | $0.07 | 10000 |
| 2024-07-18 | -100.00 | $0.07 | 237151 |
| 2024-07-17 | -85.28 | $0.08 | 6250 |
| 2024-07-16 | -78.01 | $0.08 | 24000 |
| 2024-07-12 | 0.00 | $0.10 | 3000 |
| 2024-07-11 | 0.00 | $0.10 | 41000 |
| 2024-07-09 | -10.99 | $0.09 | 13500 |
| 2024-07-08 | 0.00 | $0.09 | 26000 |
| 2024-07-02 | -42.86 | $0.08 | 39100 |
| 2024-06-28 | -75.37 | $0.08 | 2000 |
| 2024-06-27 | -68.29 | $0.08 | 30512 |
| 2024-06-26 | -47.79 | $0.08 | 15700 |
| 2024-06-25 | -53.97 | $0.08 | 2000 |
| 2024-06-24 | -54.22 | $0.08 | 103393 |
| 2024-06-21 | -52.64 | $0.08 | 10101 |
| 2024-06-20 | -50.48 | $0.08 | 29998 |
| 2024-06-18 | -65.38 | $0.07 | 12000 |
| 2024-06-17 | -61.72 | $0.07 | 10398 |
| 2024-06-14 | -63.46 | $0.07 | 922 |
| 2024-06-13 | -57.69 | $0.08 | 30000 |
| 2024-06-12 | -49.88 | $0.08 | 1000 |
| 2024-06-11 | -51.68 | $0.08 | 1000 |
| 2024-06-10 | -54.09 | $0.08 | 11000 |
| 2024-06-07 | -52.88 | $0.08 | 67372 |
| 2024-06-06 | -55.77 | $0.08 | 4940 |
| 2024-06-05 | -40.38 | $0.08 | 14016 |
| 2024-06-04 | -36.06 | $0.08 | 8595 |
| 2024-06-03 | -36.06 | $0.08 | 234136 |
| 2024-05-31 | -4.81 | $0.10 | 23567 |
| 2024-05-30 | 0.00 | $0.08 | 96025 |
| 2024-05-24 | -88.95 | $0.06 | 48000 |
| 2024-05-22 | -58.04 | $0.06 | 10846 |
| 2024-05-21 | -28.43 | $0.07 | 2000 |
| 2024-05-20 | -100.00 | $0.06 | 11589 |
| 2024-05-17 | -83.92 | $0.06 | 3286 |
| 2024-05-15 | -63.93 | $0.07 | 5000 |
| 2024-05-14 | -90.18 | $0.06 | 52400 |
| 2024-05-10 | -74.11 | $0.07 | 100 |
| 2024-05-07 | -48.21 | $0.07 | 100 |
| 2024-05-06 | -82.14 | $0.06 | 4500 |
| 2024-04-30 | -55.95 | $0.07 | 20000 |
| 2024-04-29 | -77.38 | $0.06 | 10205 |
| 2024-04-26 | -84.52 | $0.06 | 25000 |
| 2024-04-25 | -88.11 | $0.06 | 800 |
| 2024-04-24 | -82.01 | $0.06 | 62000 |
| 2024-04-22 | -85.98 | $0.06 | 2500 |
| 2024-04-19 | -100.00 | $0.06 | 1105 |
| 2024-04-18 | -97.91 | $0.06 | 7000 |
| 2024-04-16 | -90.84 | $0.07 | 1 |
| 2024-04-15 | -99.46 | $0.06 | 1750 |
| 2024-04-12 | -90.00 | $0.07 | 1065 |
| 2024-04-10 | -98.02 | $0.06 | 29950 |
| 2024-04-09 | -73.15 | $0.07 | 149 |
| 2024-04-04 | -60.32 | $0.08 | 1500 |
| 2024-03-28 | -60.68 | $0.08 | 7400 |
| 2024-03-22 | -95.98 | $0.07 | 5000 |
| 2024-03-21 | -98.54 | $0.06 | 24000 |
| 2024-03-20 | -89.47 | $0.07 | 52051 |
| 2024-03-19 | -88.85 | $0.07 | 29005 |
| 2024-03-18 | -100.00 | $0.07 | 352 |
| 2024-03-15 | -91.67 | $0.07 | 2500 |
| 2024-03-14 | -81.33 | $0.08 | 10000 |
| 2024-03-13 | -91.22 | $0.07 | 1000 |
| 2024-03-12 | -98.33 | $0.07 | 1791 |
| 2024-03-11 | -92.00 | $0.07 | 31476 |
| 2024-03-08 | -97.83 | $0.07 | 5450 |
| 2024-03-07 | -84.27 | $0.08 | 20607 |
| 2024-03-06 | -94.96 | $0.07 | 14050 |
| 2024-03-04 | -77.86 | $0.08 | 67100 |
| 2024-03-01 | -46.29 | $0.08 | 580 |
| 2024-02-29 | -46.29 | $0.08 | 110100 |
| 2024-02-28 | -33.50 | $0.09 | 5389 |
| 2024-02-27 | -30.43 | $0.09 | 22751 |
| 2024-02-26 | -18.80 | $0.09 | 13092 |
| 2024-02-23 | -23.27 | $0.09 | 1000 |
| 2024-02-22 | -25.83 | $0.09 | — |
| 2024-02-21 | -25.70 | $0.09 | 80790 |
| 2024-02-20 | -3.07 | $0.10 | 70700 |
| 2024-02-16 | -9.57 | $0.10 | 80086 |
| 2024-02-15 | -7.93 | $0.10 | — |
| 2024-02-14 | -7.93 | $0.10 | 16000 |
| 2024-02-13 | -15.60 | $0.10 | — |
| 2024-02-12 | -15.60 | $0.10 | 44900 |
| 2024-02-09 | -10.61 | $0.10 | 11000 |
| 2024-02-08 | -18.52 | $0.09 | 70000 |
| 2024-02-07 | -18.67 | $0.09 | 17210 |
| 2024-02-06 | -19.44 | $0.09 | 17910 |
| 2024-02-05 | -53.24 | $0.08 | 21440 |
| 2024-02-02 | -64.03 | $0.07 | 4500 |
| 2024-02-01 | -97.54 | $0.07 | 72000 |
| 2024-01-31 | -99.51 | $0.07 | 88471 |
| 2024-01-30 | -77.83 | $0.07 | 10000 |
| 2024-01-29 | -78.61 | $0.07 | 12121 |
| 2024-01-26 | -80.85 | $0.07 | 37765 |
| 2024-01-25 | -41.04 | $0.08 | 86990 |
| 2024-01-24 | -47.97 | $0.08 | 30200 |
| 2024-01-23 | -17.87 | $0.09 | — |
| 2024-01-22 | -17.87 | $0.09 | 21860 |
| 2024-01-19 | -23.13 | $0.08 | 13060 |
| 2024-01-18 | -60.08 | $0.08 | 2000 |
| 2024-01-17 | -98.50 | $0.07 | 30788 |
| 2024-01-16 | -60.08 | $0.08 | 40605 |
| 2024-01-12 | -89.35 | $0.07 | 39000 |
| 2024-01-11 | -82.08 | $0.07 | 40500 |
| 2024-01-10 | -90.88 | $0.07 | 5750 |
| 2024-01-09 | -98.85 | $0.07 | 4314 |
| 2024-01-08 | -87.41 | $0.07 | 1086 |
| 2024-01-05 | -87.01 | $0.07 | — |
| 2024-01-04 | -87.01 | $0.07 | — |
| 2024-01-03 | -87.01 | $0.07 | 20000 |
| 2024-01-02 | -81.11 | $0.08 | 70000 |
| 2023-12-29 | -67.96 | $0.07 | 125914 |
| 2023-12-28 | -59.19 | $0.07 | 93112 |
| 2023-12-27 | -52.78 | $0.08 | 107532 |
| 2023-12-26 | -57.22 | $0.07 | 246839 |
| 2023-12-22 | -60.19 | $0.07 | 32150 |
| 2023-12-21 | -51.85 | $0.08 | 14200 |
| 2023-12-20 | -45.18 | $0.08 | 42119 |
| 2023-12-19 | -32.73 | $0.09 | 69031 |
| 2023-12-18 | -44.36 | $0.08 | 20310 |
| 2023-12-15 | -35.27 | $0.09 | 63099 |
| 2023-12-14 | -13.97 | $0.10 | 29000 |
| 2023-12-13 | -29.09 | $0.09 | 110000 |
| 2023-12-12 | -36.36 | $0.09 | 40500 |
| 2023-12-11 | -33.55 | $0.09 | 124000 |
| 2023-12-08 | -33.64 | $0.09 | 140627 |
| 2023-12-07 | -43.89 | $0.08 | 70012 |
| 2023-12-06 | 0.00 | $0.08 | 15000 |
| 2023-12-05 | 0.00 | $0.07 | 36505 |
| 2023-12-04 | 0.00 | $0.07 | 7032 |
| 2023-12-01 | 0.00 | $0.06 | 20580 |
| 2023-11-30 | -63.41 | $0.05 | — |
| 2023-11-29 | -57.93 | $0.05 | 51334 |
| 2023-11-28 | -26.83 | $0.06 | — |
| 2023-11-27 | -33.73 | $0.06 | 150000 |
| 2023-11-24 | -31.76 | $0.06 | 800 |
| 2023-11-22 | -100.00 | $0.05 | 101000 |
| 2023-11-21 | -88.00 | $0.05 | 10000 |
| 2023-11-20 | -80.92 | $0.05 | 42075 |
| 2023-11-17 | -76.92 | $0.06 | 56001 |
| 2023-11-16 | -98.46 | $0.05 | 20200 |
| 2023-11-15 | -97.95 | $0.05 | 19705 |
| 2023-11-14 | -95.28 | $0.05 | 3500 |
| 2023-11-13 | -97.44 | $0.05 | — |
| 2023-11-10 | -100.00 | $0.05 | 177700 |
| 2023-11-09 | -89.04 | $0.05 | — |
| 2023-11-08 | -89.04 | $0.05 | 100 |
| 2023-11-07 | -75.88 | $0.06 | — |
| 2023-11-06 | -78.17 | $0.06 | 580 |
| 2023-11-03 | -71.27 | $0.06 | 100 |
| 2023-11-02 | -75.49 | $0.06 | — |
| 2023-11-01 | -75.49 | $0.06 | 2318 |
| 2023-10-31 | -79.58 | $0.06 | 100 |
| 2023-10-30 | -100.00 | $0.05 | 110767 |
| 2023-10-27 | -74.10 | $0.06 | 4210 |
| 2023-10-26 | -93.30 | $0.06 | 4000 |
| 2023-10-25 | -93.70 | $0.06 | 1000 |
| 2023-10-24 | -55.92 | $0.07 | 2000 |
| 2023-10-23 | -76.07 | $0.07 | 8400 |
| 2023-10-20 | -74.91 | $0.07 | 16095 |
| 2023-10-19 | -70.03 | $0.07 | 250 |
| 2023-10-18 | -81.11 | $0.07 | 200 |
| 2023-10-17 | -55.92 | $0.07 | 14375 |
| 2023-10-16 | -55.92 | $0.07 | 21500 |
| 2023-10-13 | -55.92 | $0.07 | — |
| 2023-10-12 | -55.92 | $0.07 | — |
| 2023-10-11 | -55.92 | $0.07 | 1300 |
| 2023-10-10 | -55.92 | $0.07 | 69111 |
| 2023-10-09 | -37.59 | $0.07 | — |
| 2023-10-06 | -39.26 | $0.07 | 25270 |
| 2023-10-05 | -63.16 | $0.06 | — |
| 2023-10-04 | -63.16 | $0.06 | — |
| 2023-10-03 | -63.16 | $0.06 | 100 |
| 2023-10-02 | -37.17 | $0.07 | 168700 |
| 2023-09-29 | -34.07 | $0.07 | 6800 |
| 2023-09-28 | -49.12 | $0.06 | 21850 |
| 2023-09-27 | -50.89 | $0.06 | 25000 |
| 2023-09-26 | -17.70 | $0.07 | — |
| 2023-09-25 | -17.39 | $0.07 | — |
| 2023-09-22 | -17.17 | $0.07 | 2550 |
| 2023-09-21 | -12.37 | $0.07 | — |
| 2023-09-20 | -12.37 | $0.07 | — |
| 2023-09-19 | -12.37 | $0.07 | 300 |
| 2023-09-18 | -7.22 | $0.07 | — |
| 2023-09-15 | -6.81 | $0.07 | 2110 |
| 2023-09-14 | -9.20 | $0.07 | 27134 |
| 2023-09-13 | 0.00 | $0.07 | 42825 |
| 2023-09-12 | -33.33 | $0.06 | 300 |
| 2023-09-11 | -43.30 | $0.06 | 2000 |
| 2023-09-08 | -77.22 | $0.06 | — |
| 2023-09-07 | -77.22 | $0.06 | — |
| 2023-09-06 | -81.62 | $0.06 | 10110 |
| 2023-09-05 | -93.09 | $0.05 | 4100 |
| 2023-09-01 | -64.94 | $0.06 | 5000 |
| 2023-08-31 | -83.09 | $0.06 | — |
| 2023-08-30 | -81.95 | $0.06 | 4000 |
| 2023-08-29 | -81.62 | $0.06 | 33400 |
| 2023-08-28 | -94.72 | $0.05 | — |
| 2023-08-25 | -94.85 | $0.05 | 500 |
| 2023-08-24 | -87.53 | $0.05 | 135333 |
| 2023-08-23 | -84.26 | $0.06 | 6000 |
| 2023-08-22 | -87.15 | $0.05 | 150000 |
| 2023-08-21 | -80.60 | $0.06 | 12183 |
| 2023-08-18 | -93.07 | $0.05 | 237525 |
| 2023-08-17 | -81.38 | $0.06 | 100625 |
| 2023-08-16 | -100.00 | $0.05 | 10000 |
| 2023-08-15 | -94.19 | $0.06 | 105000 |
| 2023-08-14 | -67.73 | $0.07 | 37997 |
| 2023-08-11 | -71.80 | $0.07 | 1.0M |
| 2023-08-10 | -100.00 | $0.07 | 12792 |
| 2023-08-09 | -100.00 | $0.07 | 3180 |
| 2023-08-08 | -88.04 | $0.08 | — |
| 2023-08-07 | -88.04 | $0.08 | 1000 |
| 2023-08-04 | -76.08 | $0.08 | 245 |
| 2023-08-03 | -76.08 | $0.08 | — |
| 2023-08-02 | -77.27 | $0.08 | 21390 |
| 2023-08-01 | -100.00 | $0.08 | 17100 |
| 2023-07-31 | -74.34 | $0.09 | — |
| 2023-07-28 | -76.42 | $0.09 | 140 |
| 2023-07-27 | -54.92 | $0.09 | 4000 |
| 2023-07-26 | -67.41 | $0.09 | — |
| 2023-07-25 | -66.02 | $0.09 | 2100 |
| 2023-07-24 | -60.12 | $0.09 | 21021 |
| 2023-07-21 | -53.54 | $0.09 | — |
| 2023-07-20 | -54.23 | $0.09 | 1000 |
| 2023-07-19 | -29.26 | $0.09 | 49312 |
| 2023-07-18 | -71.81 | $0.09 | 67500 |
| 2023-07-17 | -71.86 | $0.09 | 31300 |
| 2023-07-14 | -53.89 | $0.09 | 89601 |
| 2023-07-13 | -31.74 | $0.09 | 55944 |
| 2023-07-12 | -100.00 | $0.08 | 1900 |
| 2023-07-11 | -97.00 | $0.08 | 1899 |
| 2023-07-10 | -97.86 | $0.08 | 2025 |
| 2023-07-07 | -85.63 | $0.09 | 10000 |
| 2023-07-06 | -74.93 | $0.09 | — |
| 2023-07-05 | -76.20 | $0.09 | 50000 |
| 2023-07-03 | -100.00 | $0.08 | 44796 |
| 2023-06-30 | -81.99 | $0.09 | 22000 |
| 2023-06-29 | -55.90 | $0.09 | 7000 |
| 2023-06-28 | -90.91 | $0.09 | — |
| 2023-06-27 | -90.91 | $0.09 | 60000 |
| 2023-06-26 | -100.00 | $0.09 | 17430 |
| 2023-06-23 | -84.48 | $0.09 | 15000 |
| 2023-06-22 | -69.33 | $0.09 | 35745 |
| 2023-06-21 | -85.42 | $0.09 | 700 |
| 2023-06-20 | -51.35 | $0.10 | 5300 |
| 2023-06-16 | -70.28 | $0.09 | 6130 |
| 2023-06-15 | -75.01 | $0.09 | 80615 |
| 2023-06-14 | -93.94 | $0.09 | — |
| 2023-06-13 | -93.94 | $0.09 | — |
| 2023-06-12 | -93.94 | $0.09 | 100725 |
| 2023-06-09 | -82.02 | $0.09 | 33700 |
| 2023-06-08 | -70.52 | $0.09 | 1524 |
| 2023-06-07 | -37.15 | $0.10 | — |
| 2023-06-06 | -37.15 | $0.10 | — |
| 2023-06-05 | -37.15 | $0.10 | 99003 |
| 2023-06-02 | -37.79 | $0.10 | 419 |
| 2023-06-01 | -37.79 | $0.10 | 1600 |
| 2023-05-31 | -37.25 | $0.10 | 1000 |
| 2023-05-30 | -61.88 | $0.09 | 58900 |
| 2023-05-26 | -22.24 | $0.10 | 5150 |
| 2023-05-25 | -13.92 | $0.10 | 83308 |
| 2023-05-24 | 0.00 | $0.10 | — |
| 2023-05-23 | -20.97 | $0.10 | 5605 |
| 2023-05-22 | -64.52 | $0.09 | — |
| 2023-05-19 | -66.40 | $0.09 | 18329 |
| 2023-05-18 | -58.30 | $0.09 | — |
| 2023-05-17 | -57.07 | $0.09 | 10200 |
| 2023-05-16 | -80.37 | $0.09 | 1000 |
| 2023-05-15 | -73.75 | $0.09 | 13101 |
| 2023-05-12 | -61.33 | $0.10 | — |
| 2023-05-11 | -60.79 | $0.10 | — |
| 2023-05-10 | -52.95 | $0.10 | 10010 |
| 2023-05-09 | -59.26 | $0.09 | 192 |
| 2023-05-08 | -64.93 | $0.09 | 7464 |
| 2023-05-05 | -78.41 | $0.08 | 7416 |
| 2023-05-04 | -74.12 | $0.08 | 15500 |
| 2023-05-03 | -67.92 | $0.09 | 10289 |
| 2023-05-02 | -67.38 | $0.09 | 27610 |
| 2023-05-01 | -42.78 | $0.10 | — |
| 2023-04-28 | -42.78 | $0.10 | — |
| 2023-04-27 | -42.78 | $0.10 | — |
| 2023-04-26 | -42.78 | $0.10 | 15320 |
| 2023-04-25 | -42.78 | $0.10 | 15500 |
| 2023-04-24 | -35.97 | $0.11 | 26437 |
| 2023-04-21 | -33.92 | $0.11 | 27225 |
| 2023-04-20 | -33.72 | $0.11 | 4810 |
| 2023-04-19 | -25.48 | $0.11 | 43599 |
| 2023-04-18 | 0.00 | $0.10 | 117600 |
| 2023-04-17 | -7.53 | $0.09 | 58051 |
| 2023-04-14 | -10.45 | $0.08 | 27564 |
| 2023-04-13 | -33.83 | $0.07 | 255605 |
| 2023-04-12 | -60.10 | $0.07 | 500 |
| 2023-04-11 | -39.41 | $0.07 | 3150 |
| 2023-04-10 | -17.73 | $0.07 | 524 |
| 2023-04-06 | -45.81 | $0.07 | 55501 |
| 2023-04-05 | -9.57 | $0.08 | 19020 |
| 2023-04-04 | -42.86 | $0.07 | — |
| 2023-04-03 | -43.66 | $0.07 | 45003 |
| 2023-03-31 | -52.99 | $0.07 | 150500 |
| 2023-03-30 | -87.18 | $0.06 | — |
| 2023-03-29 | -85.47 | $0.06 | 15900 |
| 2023-03-28 | -97.55 | $0.06 | 100 |
| 2023-03-27 | -94.73 | $0.06 | 4200 |
| 2023-03-24 | -95.74 | $0.06 | 2700 |
| 2023-03-23 | -84.43 | $0.07 | 2382 |
| 2023-03-22 | -83.96 | $0.07 | 10000 |
| 2023-03-21 | -64.56 | $0.07 | 1098 |
| 2023-03-20 | -42.35 | $0.07 | 40800 |
| 2023-03-17 | -81.32 | $0.07 | 5738 |
| 2023-03-16 | -68.51 | $0.07 | 12540 |
| 2023-03-15 | -53.19 | $0.07 | 2512 |
| 2023-03-14 | -45.94 | $0.08 | 34999 |
| 2023-03-13 | -99.80 | $0.06 | 6775 |
| 2023-03-10 | -100.00 | $0.07 | 14385 |
| 2023-03-09 | -99.08 | $0.07 | 137452 |
| 2023-03-08 | -85.71 | $0.08 | — |
| 2023-03-07 | -84.00 | $0.08 | 23699 |
| 2023-03-06 | -97.16 | $0.08 | 39000 |
| 2023-03-03 | -100.00 | $0.08 | 93774 |
| 2023-03-02 | -100.00 | $0.08 | 10000 |
| 2023-03-01 | -95.64 | $0.08 | 15000 |
| 2023-02-28 | -78.95 | $0.08 | — |
| 2023-02-27 | -78.95 | $0.08 | 2000 |
| 2023-02-24 | -94.55 | $0.08 | 1000 |
| 2023-02-23 | -82.73 | $0.08 | 3000 |
| 2023-02-22 | -96.36 | $0.08 | 5000 |
| 2023-02-21 | -94.09 | $0.08 | 2561 |
| 2023-02-17 | -67.05 | $0.09 | 45 |
| 2023-02-16 | -67.05 | $0.09 | 20 |
| 2023-02-15 | -67.05 | $0.09 | 100 |
| 2023-02-14 | -59.09 | $0.09 | — |
| 2023-02-13 | -59.09 | $0.09 | 3000 |
| 2023-02-10 | -71.27 | $0.08 | 11550 |
| 2023-02-09 | -77.27 | $0.08 | 3078 |
| 2023-02-08 | -48.64 | $0.09 | 52550 |
| 2023-02-07 | -53.18 | $0.09 | 1400 |
| 2023-02-06 | -26.82 | $0.09 | 1550 |
| 2023-02-03 | -50.73 | $0.09 | 39655 |
| 2023-02-02 | 0.00 | $0.10 | 6700 |
| 2023-02-01 | -44.59 | $0.09 | 200 |
| 2023-01-31 | -42.13 | $0.09 | 15150 |
| 2023-01-30 | -20.98 | $0.09 | 13450 |
| 2023-01-27 | -76.29 | $0.08 | — |
| 2023-01-26 | -76.29 | $0.08 | 250 |
| 2023-01-25 | -15.95 | $0.09 | 1252 |
| 2023-01-24 | -48.99 | $0.09 | — |
| 2023-01-23 | -40.55 | $0.09 | — |
| 2023-01-20 | -40.55 | $0.09 | — |
| 2023-01-19 | -40.55 | $0.09 | 67240 |
| 2023-01-18 | -26.87 | $0.09 | — |
| 2023-01-17 | -26.87 | $0.09 | 63650 |
| 2023-01-13 | -12.07 | $0.09 | 30000 |
| 2023-01-12 | -38.86 | $0.09 | 55500 |
| 2023-01-11 | -18.01 | $0.09 | 36646 |
| 2023-01-10 | -44.50 | $0.08 | — |
| 2023-01-09 | -44.50 | $0.08 | 640 |
| 2023-01-06 | -19.43 | $0.09 | 1100 |
| 2023-01-05 | -55.21 | $0.08 | 4713 |
| 2023-01-04 | -42.89 | $0.09 | 5537 |
| 2023-01-03 | -62.39 | $0.08 | 200 |
| 2022-12-30 | -62.09 | $0.08 | 72000 |
| 2022-12-29 | -43.13 | $0.09 | 49765 |
| 2022-12-28 | -63.98 | $0.08 | 214828 |
| 2022-12-27 | -66.82 | $0.08 | 11000 |
| 2022-12-23 | -65.88 | $0.08 | 158760 |
| 2022-12-22 | -68.18 | $0.08 | 26000 |
| 2022-12-21 | -63.18 | $0.08 | 75200 |
| 2022-12-20 | -39.64 | $0.09 | 5550 |
| 2022-12-19 | -62.50 | $0.08 | 30000 |
| 2022-12-16 | -58.05 | $0.08 | 16400 |
| 2022-12-15 | -76.31 | $0.08 | 31846 |
| 2022-12-14 | -56.31 | $0.09 | 139575 |
| 2022-12-13 | -88.09 | $0.08 | 10082 |
| 2022-12-12 | -100.00 | $0.08 | 17900 |
| 2022-12-09 | -100.00 | $0.08 | 3000 |
| 2022-12-08 | -99.62 | $0.08 | 1000 |
| 2022-12-07 | -95.08 | $0.08 | 1604 |
| 2022-12-06 | -80.77 | $0.09 | 11815 |
| 2022-12-05 | -75.19 | $0.09 | 625 |
| 2022-12-02 | -87.88 | $0.08 | 555 |
| 2022-12-01 | -93.77 | $0.08 | 5000 |
| 2022-11-30 | -100.00 | $0.08 | 120644 |
| 2022-11-29 | -83.14 | $0.08 | 10745 |
| 2022-11-28 | -81.01 | $0.09 | 10032 |
| 2022-11-25 | -57.17 | $0.09 | 14100 |
| 2022-11-23 | -62.02 | $0.09 | 12985 |
| 2022-11-22 | -74.61 | $0.09 | 10607 |
| 2022-11-21 | -81.01 | $0.09 | — |
| 2022-11-18 | -81.01 | $0.09 | 187550 |
| 2022-11-17 | -44.57 | $0.09 | 89903 |
| 2022-11-16 | -2.71 | $0.11 | — |
| 2022-11-15 | -2.71 | $0.11 | 20000 |
| 2022-11-14 | -2.71 | $0.11 | 23453 |
| 2022-11-11 | 0.00 | $0.10 | 247 |
| 2022-11-10 | -9.89 | $0.10 | 38950 |
| 2022-11-09 | -100.00 | $0.08 | 12053 |
| 2022-11-08 | -10.83 | $0.09 | 22947 |
| 2022-11-07 | -93.18 | $0.08 | 10000 |
| 2022-11-04 | -93.57 | $0.08 | — |
| 2022-11-03 | -93.57 | $0.08 | — |
| 2022-11-02 | -93.68 | $0.08 | — |
| 2022-11-01 | -93.68 | $0.08 | — |
| 2022-10-31 | -93.68 | $0.08 | 200 |
| 2022-10-28 | -99.43 | $0.08 | 27900 |
| 2022-10-27 | -68.72 | $0.09 | — |
| 2022-10-26 | -68.72 | $0.09 | — |
| 2022-10-25 | -54.22 | $0.09 | 2777 |
| 2022-10-24 | -34.08 | $0.09 | 11110 |
| 2022-10-21 | -27.80 | $0.09 | 2700 |
| 2022-10-20 | -64.13 | $0.09 | 121010 |
| 2022-10-19 | -19.28 | $0.10 | 10542 |
| 2022-10-18 | -42.83 | $0.09 | 9389 |
| 2022-10-17 | -34.08 | $0.09 | 43073 |
| 2022-10-14 | -67.38 | $0.09 | 23002 |
| 2022-10-13 | -59.66 | $0.09 | 3435 |
| 2022-10-12 | -61.41 | $0.09 | 32100 |
| 2022-10-11 | -50.08 | $0.10 | 10285 |
| 2022-10-10 | -70.67 | $0.09 | 1200 |
| 2022-10-07 | -64.88 | $0.09 | 2000 |
| 2022-10-06 | -51.31 | $0.10 | 222300 |
| 2022-10-05 | -82.97 | $0.08 | 53365 |
| 2022-10-04 | -74.02 | $0.09 | — |
| 2022-10-03 | -74.02 | $0.09 | 95607 |
| 2022-09-30 | -69.21 | $0.09 | 102062 |
| 2022-09-29 | -73.14 | $0.09 | 948 |
| 2022-09-28 | -79.59 | $0.09 | 12500 |
| 2022-09-27 | -100.00 | $0.08 | 8176 |
| 2022-09-26 | -100.00 | $0.08 | 500 |
| 2022-09-23 | -98.55 | $0.08 | 1339 |
| 2022-09-22 | -74.77 | $0.09 | 40751 |
| 2022-09-21 | -80.14 | $0.09 | 23500 |
| 2022-09-20 | -74.88 | $0.09 | 19671 |
| 2022-09-19 | -75.82 | $0.09 | 112828 |
| 2022-09-16 | -58.18 | $0.10 | 18622 |
| 2022-09-15 | -36.78 | $0.11 | 12 |
| 2022-09-14 | -36.78 | $0.11 | 167400 |
| 2022-09-13 | -11.82 | $0.12 | 16440 |
| 2022-09-12 | -19.28 | $0.11 | 34027 |
| 2022-09-09 | 0.00 | $0.12 | 6000 |
| 2022-09-08 | -0.64 | $0.11 | 49507 |
| 2022-09-07 | -52.00 | $0.09 | 10000 |
| 2022-09-06 | -44.56 | $0.09 | 6815 |
| 2022-09-02 | -74.72 | $0.09 | 7500 |
| 2022-09-01 | -51.60 | $0.09 | — |
| 2022-08-31 | -51.60 | $0.09 | 43600 |
| 2022-08-30 | -24.00 | $0.10 | 36700 |
| 2022-08-29 | -21.26 | $0.10 | 219550 |
| 2022-08-26 | -40.94 | $0.10 | 7500 |
| 2022-08-25 | -100.00 | $0.08 | — |
| 2022-08-24 | -100.00 | $0.08 | 13583 |
| 2022-08-23 | -89.69 | $0.09 | 750 |
| 2022-08-22 | -92.64 | $0.09 | 16503 |
| 2022-08-19 | -86.17 | $0.09 | 15625 |
| 2022-08-18 | -86.40 | $0.10 | 20000 |
| 2022-08-17 | -100.00 | $0.09 | 13355 |
| 2022-08-16 | -79.34 | $0.10 | 2560 |
| 2022-08-15 | -86.90 | $0.10 | 46544 |
| 2022-08-12 | -85.65 | $0.10 | 1003 |
| 2022-08-11 | -76.72 | $0.10 | 137483 |
| 2022-08-10 | -91.36 | $0.09 | 37620 |
| 2022-08-09 | -90.48 | $0.10 | 10000 |
| 2022-08-08 | -94.94 | $0.09 | 253000 |
| 2022-08-05 | -98.83 | $0.09 | — |
| 2022-08-04 | -98.83 | $0.09 | 30475 |
| 2022-08-03 | -100.00 | $0.09 | 33525 |
| 2022-08-02 | -79.80 | $0.11 | 201320 |
| 2022-08-01 | -100.00 | $0.10 | — |
| 2022-07-29 | -100.00 | $0.10 | 96700 |
| 2022-07-28 | -97.82 | $0.11 | — |
| 2022-07-27 | -97.82 | $0.11 | 259500 |
| 2022-07-26 | -93.56 | $0.12 | 50760 |
| 2022-07-25 | -70.30 | $0.12 | 39345 |
| 2022-07-22 | -85.92 | $0.12 | 11200 |
| 2022-07-21 | -83.10 | $0.12 | 100 |
| 2022-07-20 | -82.39 | $0.12 | 22000 |
| 2022-07-19 | -96.48 | $0.12 | 65980 |
| 2022-07-18 | -81.06 | $0.12 | 107115 |
| 2022-07-15 | -74.68 | $0.12 | 55927 |
| 2022-07-14 | -100.00 | $0.12 | 100940 |
| 2022-07-13 | -86.59 | $0.12 | 2000 |
| 2022-07-12 | -60.58 | $0.13 | 17766 |
| 2022-07-11 | -73.55 | $0.13 | — |
| 2022-07-08 | -75.50 | $0.13 | 8040 |
| 2022-07-07 | -77.57 | $0.13 | 8060 |
| 2022-07-06 | -89.41 | $0.12 | 2450 |
| 2022-07-05 | -100.00 | $0.13 | 20100 |
| 2022-07-01 | -87.91 | $0.14 | — |
| 2022-06-30 | -87.91 | $0.14 | 2150 |
| 2022-06-29 | -100.00 | $0.13 | — |
| 2022-06-28 | -100.00 | $0.13 | — |
| 2022-06-27 | -100.00 | $0.13 | 740 |
| 2022-06-24 | -75.89 | $0.14 | 5740 |
| 2022-06-23 | -100.00 | $0.13 | 810 |
| 2022-06-22 | -100.00 | $0.14 | 18010 |
| 2022-06-21 | -85.89 | $0.14 | 53000 |
| 2022-06-17 | -94.77 | $0.14 | 25550 |
| 2022-06-16 | -91.99 | $0.14 | 22350 |
| 2022-06-15 | -82.03 | $0.14 | 150020 |
| 2022-06-14 | -90.35 | $0.14 | 18512 |
| 2022-06-13 | -79.53 | $0.14 | 40 |
| 2022-06-10 | -67.71 | $0.14 | 14962 |
| 2022-06-09 | -73.37 | $0.14 | 21016 |
| 2022-06-08 | -57.37 | $0.15 | 1335 |
| 2022-06-07 | -57.72 | $0.15 | 10000 |
| 2022-06-06 | -52.27 | $0.16 | 24200 |
| 2022-06-03 | -49.72 | $0.16 | 10490 |
| 2022-06-02 | -45.19 | $0.16 | 13090 |
| 2022-06-01 | -37.27 | $0.17 | 4990 |
| 2022-05-31 | -30.51 | $0.18 | 15822 |
| 2022-05-27 | -58.59 | $0.16 | 10145 |
| 2022-05-26 | -61.49 | $0.16 | 69390 |
| 2022-05-25 | -43.58 | $0.18 | 16723 |
| 2022-05-24 | -54.24 | $0.17 | 11203 |
| 2022-05-23 | -77.65 | $0.15 | 23750 |
| 2022-05-20 | -87.64 | $0.14 | 320 |
| 2022-05-19 | -92.25 | $0.13 | 8500 |
| 2022-05-18 | -93.00 | $0.13 | 137330 |
| 2022-05-17 | -85.66 | $0.15 | 130558 |
| 2022-05-16 | -91.01 | $0.14 | 97000 |
| 2022-05-13 | -98.83 | $0.12 | 152720 |
| 2022-05-12 | -86.95 | $0.16 | 12300 |
| 2022-05-11 | -95.46 | $0.15 | 32510 |
| 2022-05-10 | -89.29 | $0.16 | 9755 |
| 2022-05-09 | -93.68 | $0.18 | 25160 |
| 2022-05-06 | -97.57 | $0.17 | 47290 |
| 2022-05-05 | -99.93 | $0.18 | 80332 |
| 2022-05-04 | -94.83 | $0.19 | 10990 |
| 2022-05-03 | -90.71 | $0.20 | 11894 |
| 2022-05-02 | -93.78 | $0.20 | 8440 |
| 2022-04-29 | -100.00 | $0.19 | 28900 |
| 2022-04-28 | -94.88 | $0.22 | 1075 |
| 2022-04-27 | -92.95 | $0.23 | 5900 |
| 2022-04-26 | -100.00 | $0.23 | 1300 |
| 2022-04-25 | -100.00 | $0.24 | 6600 |
| 2022-04-22 | -100.00 | $0.25 | 40021 |
| 2022-04-21 | -75.58 | $0.27 | 2800 |
| 2022-04-20 | -79.56 | $0.27 | 17840 |
| 2022-04-19 | -39.78 | $0.29 | 17450 |
| 2022-04-18 | -51.52 | $0.28 | 126790 |
| 2022-04-14 | -66.04 | $0.28 | — |
| 2022-04-13 | -66.04 | $0.28 | — |
| 2022-04-12 | -66.04 | $0.28 | 33390 |
| 2022-04-11 | -92.46 | $0.26 | 20098 |
| 2022-04-08 | -62.12 | $0.28 | 715 |
| 2022-04-07 | -60.69 | $0.28 | 2490 |
| 2022-04-06 | -20.37 | $0.30 | 2500 |
| 2022-04-05 | 0.00 | $0.31 | 900 |
| 2022-04-04 | 0.00 | $0.31 | 1000 |
| 2022-04-01 | -28.67 | $0.29 | 3600 |
| 2022-03-31 | -36.50 | $0.28 | 20300 |
| 2022-03-30 | -25.02 | $0.29 | 10501 |
| 2022-03-29 | -19.28 | $0.29 | 21377 |
| 2022-03-28 | -51.29 | $0.28 | 5150 |
| 2022-03-25 | -12.40 | $0.30 | 9652 |
| 2022-03-24 | -59.99 | $0.27 | 6259 |
| 2022-03-23 | -65.21 | $0.27 | 6000 |
| 2022-03-22 | -51.29 | $0.28 | 23500 |
| 2022-03-21 | -28.04 | $0.29 | 24641 |
| 2022-03-18 | -12.83 | $0.30 | 500 |
| 2022-03-17 | -60.48 | $0.28 | 46448 |
| 2022-03-16 | -67.74 | $0.28 | 25451 |
| 2022-03-15 | -80.65 | $0.27 | 6606 |
| 2022-03-14 | -78.67 | $0.27 | 11946 |
| 2022-03-11 | -85.81 | $0.26 | 3489 |
| 2022-03-10 | -71.35 | $0.28 | — |
| 2022-03-09 | -70.33 | $0.28 | 19200 |
| 2022-03-08 | -99.25 | $0.26 | 20485 |
| 2022-03-07 | -100.00 | $0.27 | 1000 |
| 2022-03-04 | -85.63 | $0.28 | 2600 |
| 2022-03-03 | -90.46 | $0.28 | 25100 |
| 2022-03-02 | -84.42 | $0.29 | 34000 |
| 2022-03-01 | -92.99 | $0.28 | 126 |
| 2022-02-28 | -88.73 | $0.28 | 26048 |
| 2022-02-25 | -68.19 | $0.30 | 17190 |
| 2022-02-24 | -81.21 | $0.29 | 22669 |
| 2022-02-23 | -74.83 | $0.30 | 1005 |
| 2022-02-22 | -61.18 | $0.31 | 13804 |
| 2022-02-18 | -56.14 | $0.31 | 2700 |
| 2022-02-17 | -55.67 | $0.31 | 11490 |
| 2022-02-16 | -28.62 | $0.33 | 43803 |
| 2022-02-15 | -32.62 | $0.33 | 37902 |
| 2022-02-14 | -43.77 | $0.35 | 2000 |
| 2022-02-11 | -63.45 | $0.33 | 108752 |
| 2022-02-10 | -71.34 | $0.32 | 2000 |
| 2022-02-09 | -70.85 | $0.32 | 10200 |
| 2022-02-08 | -79.08 | $0.30 | 4560 |
| 2022-02-07 | -78.94 | $0.30 | 19670 |
| 2022-02-04 | -77.29 | $0.31 | 8652 |
| 2022-02-03 | -78.94 | $0.30 | 24069 |
| 2022-02-02 | -92.14 | $0.30 | 19100 |
| 2022-02-01 | -72.68 | $0.33 | 764 |
| 2022-01-31 | -84.70 | $0.31 | 14850 |
| 2022-01-28 | -86.50 | $0.31 | 83821 |
| 2022-01-27 | -100.00 | $0.29 | 12970 |
| 2022-01-26 | -83.89 | $0.32 | 6100 |
| 2022-01-25 | -84.28 | $0.32 | 2700 |
| 2022-01-24 | -82.70 | $0.32 | 18709 |
| 2022-01-21 | -53.33 | $0.35 | 1000 |
| 2022-01-20 | -53.30 | $0.35 | 70 |
| 2022-01-19 | -53.30 | $0.35 | 10857 |
| 2022-01-18 | -60.56 | $0.35 | 68834 |
| 2022-01-14 | -39.59 | $0.35 | 1990 |
| 2022-01-13 | -39.83 | $0.35 | 25312 |
| 2022-01-12 | -1.32 | $0.38 | 900 |
| 2022-01-11 | -15.76 | $0.37 | 47565 |
| 2022-01-10 | -5.17 | $0.38 | 1000 |
| 2022-01-07 | -34.30 | $0.35 | 3100 |
| 2022-01-06 | -41.03 | $0.35 | 1400 |
| 2022-01-05 | -49.94 | $0.34 | 22100 |
| 2022-01-04 | -31.05 | $0.36 | 10000 |
| 2022-01-03 | -3.73 | $0.38 | 13250 |
| 2021-12-31 | -38.63 | $0.35 | 22405 |
| 2021-12-30 | -49.42 | $0.34 | 103679 |
| 2021-12-29 | -83.39 | $0.31 | 40253 |
| 2021-12-28 | -33.81 | $0.36 | 1407 |
| 2021-12-27 | -29.12 | $0.36 | 53760 |
| 2021-12-23 | -60.87 | $0.33 | 18010 |
| 2021-12-22 | -61.56 | $0.33 | 1200 |
| 2021-12-21 | -73.36 | $0.32 | 11400 |
| 2021-12-20 | -66.30 | $0.33 | 22923 |
| 2021-12-17 | -75.88 | $0.32 | 55157 |
| 2021-12-16 | -83.08 | $0.32 | 15682 |
| 2021-12-15 | -75.78 | $0.32 | 10110 |
| 2021-12-14 | -76.81 | $0.33 | 20150 |
| 2021-12-13 | -80.32 | $0.33 | 29382 |
| 2021-12-10 | -69.08 | $0.35 | 38418 |
| 2021-12-09 | -86.79 | $0.32 | 46909 |
| 2021-12-08 | -78.72 | $0.33 | 12490 |
| 2021-12-07 | -78.45 | $0.33 | 20923 |
| 2021-12-06 | -82.52 | $0.33 | 6140 |
| 2021-12-03 | -80.05 | $0.33 | 22560 |
| 2021-12-02 | -74.18 | $0.34 | 29201 |
| 2021-12-01 | -75.78 | $0.34 | 7298 |
| 2021-11-30 | -69.65 | $0.35 | 99300 |
| 2021-11-29 | -70.05 | $0.35 | 211615 |
| 2021-11-26 | -91.23 | $0.36 | 34224 |
| 2021-11-24 | -76.92 | $0.38 | 46811 |
| 2021-11-23 | -74.92 | $0.38 | 47106 |
| 2021-11-22 | -66.60 | $0.39 | 9125 |
| 2021-11-19 | -52.69 | $0.40 | 35126 |
| 2021-11-18 | -96.44 | $0.36 | 59866 |
| 2021-11-17 | -79.13 | $0.38 | 41821 |
| 2021-11-16 | -62.95 | $0.40 | 127893 |
| 2021-11-15 | -32.24 | $0.42 | 92950 |
| 2021-11-12 | -26.57 | $0.42 | 41560 |
| 2021-11-11 | -72.13 | $0.39 | 36927 |
| 2021-11-10 | -100.00 | $0.36 | 53009 |
| 2021-11-09 | -86.26 | $0.40 | 43608 |
| 2021-11-08 | -93.20 | $0.40 | 86799 |
| 2021-11-05 | -89.52 | $0.41 | 120988 |
| 2021-11-04 | -98.29 | $0.40 | 36903 |
| 2021-11-03 | -79.07 | $0.42 | 9728 |
| 2021-11-02 | -74.99 | $0.42 | 24775 |
| 2021-11-01 | -75.02 | $0.42 | 24775 |
| 2021-10-29 | -78.37 | $0.42 | 16549 |
| 2021-10-28 | -74.61 | $0.42 | 9749 |
| 2021-10-27 | -77.82 | $0.42 | 106200 |
| 2021-10-26 | -67.77 | $0.43 | 14894 |
| 2021-10-25 | -69.43 | $0.43 | 40238 |
| 2021-10-22 | -69.63 | $0.43 | 16230 |
| 2021-10-21 | -78.13 | $0.42 | 21371 |
| 2021-10-20 | -70.20 | $0.43 | 51407 |
| 2021-10-19 | -76.89 | $0.42 | 97272 |
| 2021-10-18 | -77.88 | $0.42 | 73049 |
| 2021-10-15 | -52.33 | $0.44 | 5250 |
| 2021-10-14 | -66.21 | $0.44 | 29259 |
| 2021-10-13 | -53.35 | $0.46 | 29763 |
| 2021-10-12 | -63.40 | $0.45 | 32969 |
| 2021-10-11 | -61.55 | $0.46 | 3580 |
| 2021-10-08 | -73.85 | $0.45 | 33261 |
| 2021-10-07 | -92.53 | $0.41 | 50 |
| 2021-10-06 | -92.53 | $0.41 | 20565 |
| 2021-10-05 | -94.35 | $0.43 | 110700 |
| 2021-10-04 | -85.48 | $0.45 | 96424 |
| 2021-10-01 | -89.51 | $0.44 | 195668 |
| 2021-09-30 | -95.54 | $0.43 | 3749 |
| 2021-09-29 | -93.33 | $0.43 | 46087 |
| 2021-09-28 | -84.76 | $0.45 | 18781 |
| 2021-09-27 | -87.67 | $0.44 | 118099 |
| 2021-09-24 | -87.47 | $0.45 | 14778 |
| 2021-09-23 | -78.57 | $0.46 | 20164 |
| 2021-09-22 | -82.96 | $0.45 | 40242 |
| 2021-09-21 | -91.28 | $0.44 | 19094 |
| 2021-09-20 | -99.33 | $0.42 | 44816 |
| 2021-09-17 | -100.00 | $0.45 | 42073 |
| 2021-09-16 | -75.75 | $0.52 | 37711 |
| 2021-09-15 | -62.41 | $0.54 | 5238 |
| 2021-09-14 | -92.85 | $0.50 | 48487 |
| 2021-09-13 | -59.81 | $0.56 | 39494 |
| 2021-09-10 | -54.82 | $0.58 | 35689 |
| 2021-09-09 | -63.14 | $0.56 | 11593 |
| 2021-09-08 | -95.77 | $0.52 | 13156 |
| 2021-09-07 | -74.22 | $0.56 | 29503 |
| 2021-09-03 | -82.57 | $0.54 | 17842 |
| 2021-09-02 | -75.03 | $0.56 | 22157 |
| 2021-09-01 | -93.33 | $0.53 | 79294 |
| 2021-08-31 | -91.98 | $0.53 | 68645 |
| 2021-08-30 | -69.53 | $0.58 | 26344 |
| 2021-08-27 | -69.43 | $0.59 | 17315 |
| 2021-08-26 | -61.35 | $0.61 | 22820 |
| 2021-08-25 | -73.47 | $0.58 | 106858 |
| 2021-08-24 | -73.55 | $0.58 | 33795 |
| 2021-08-23 | -88.65 | $0.54 | 33805 |
| 2021-08-20 | -84.21 | $0.55 | 23050 |
| 2021-08-19 | -80.53 | $0.56 | 7855 |
| 2021-08-18 | -81.46 | $0.56 | 62250 |
| 2021-08-17 | -77.24 | $0.57 | 38174 |
| 2021-08-16 | -69.79 | $0.59 | 29554 |
| 2021-08-13 | -51.67 | $0.63 | 238137 |
| 2021-08-12 | -51.67 | $0.63 | 238137 |
| 2021-08-11 | -90.71 | $0.60 | 134063 |
| 2021-08-10 | -97.01 | $0.63 | 38380 |
| 2021-08-09 | -98.26 | $0.63 | 53840 |
| 2021-08-06 | -100.00 | $0.64 | 29749 |
| 2021-08-05 | -95.49 | $0.67 | 86409 |
| 2021-08-04 | -93.24 | $0.68 | 53209 |
| 2021-08-03 | -84.81 | $0.70 | 32633 |
| 2021-08-02 | -74.41 | $0.73 | 5837 |
| 2021-07-30 | -80.23 | $0.71 | 475 |
| 2021-07-29 | -83.71 | $0.71 | 12270 |
| 2021-07-28 | -87.54 | $0.70 | 11075 |
| 2021-07-27 | -98.37 | $0.67 | 8713 |
| 2021-07-26 | -88.91 | $0.69 | 22084 |
| 2021-07-23 | -81.61 | $0.71 | 11355 |
| 2021-07-22 | -76.63 | $0.72 | 19032 |
| 2021-07-21 | -82.08 | $0.71 | 28336 |
| 2021-07-20 | -85.16 | $0.70 | 33149 |
| 2021-07-19 | -91.76 | $0.69 | 29690 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
29.31
2026-07-16
Close Price
$0.10
Vol: 200
Average Directional Index - Detailed Analysis
Minimum
6.50
Average
18.01
Maximum
46.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.31 | $0.10 | 200 |
| 2026-07-15 | 30.20 | $0.09 | 5000 |
| 2026-07-14 | 30.02 | $0.09 | 5000 |
| 2026-07-13 | 29.82 | $0.09 | 5000 |
| 2026-07-10 | 29.62 | $0.09 | 5600 |
| 2026-07-09 | 29.42 | $0.09 | 52140 |
| 2026-07-08 | 27.74 | $0.12 | 10000 |
| 2026-07-07 | 28.73 | $0.12 | 10000 |
| 2026-07-06 | 29.78 | $0.12 | 10000 |
| 2026-07-02 | 30.87 | $0.12 | 10000 |
| 2026-07-01 | 32.03 | $0.12 | 10000 |
| 2026-06-30 | 33.27 | $0.10 | 10000 |
| 2026-06-29 | 31.84 | $0.11 | 10000 |
| 2026-06-26 | 30.84 | $0.11 | 20000 |
| 2026-06-25 | 29.80 | $0.11 | 5000 |
| 2026-06-24 | 28.70 | $0.11 | 5000 |
| 2026-06-23 | 27.54 | $0.11 | 5000 |
| 2026-06-22 | 26.32 | $0.10 | 5549 |
| 2026-06-18 | 25.04 | $0.11 | 1770 |
| 2026-06-17 | 23.89 | $0.11 | 1770 |
| 2026-06-16 | 22.68 | $0.11 | 1770 |
| 2026-06-15 | 21.40 | $0.11 | 1770 |
| 2026-06-12 | 20.06 | $0.11 | 1770 |
| 2026-06-11 | 18.64 | $0.11 | 1770 |
| 2026-06-10 | 17.15 | $0.11 | 200 |
| 2026-06-09 | 15.58 | $0.13 | — |
| 2026-06-08 | 15.67 | $0.12 | 800 |
| 2026-06-05 | 15.74 | $0.13 | 1770 |
| 2026-06-04 | 15.81 | $0.13 | — |
| 2026-06-03 | 15.87 | $0.13 | 1770 |
| 2026-06-02 | 15.95 | $0.13 | 1770 |
| 2026-06-01 | 16.02 | $0.13 | 1770 |
| 2026-05-29 | 16.10 | $0.13 | 1770 |
| 2026-05-28 | 16.18 | $0.13 | 1770 |
| 2026-05-27 | 16.27 | $0.13 | 1770 |
| 2026-05-26 | 16.36 | $0.13 | 1770 |
| 2026-05-22 | 16.46 | $0.14 | 1770 |
| 2026-05-21 | 16.23 | $0.14 | 1770 |
| 2026-05-20 | 15.98 | $0.14 | 1770 |
| 2026-05-19 | 15.73 | $0.13 | 8516 |
| 2026-05-18 | 15.47 | $0.13 | 1770 |
| 2026-05-15 | 15.49 | $0.13 | — |
| 2026-05-14 | 15.51 | $0.13 | 1770 |
| 2026-05-13 | 15.53 | $0.13 | 1770 |
| 2026-05-12 | 15.56 | $0.13 | 1770 |
| 2026-05-11 | 15.58 | $0.13 | 1770 |
| 2026-05-08 | 15.60 | $0.13 | 1770 |
| 2026-05-07 | 15.63 | $0.14 | 1800 |
| 2026-05-06 | 14.74 | $0.14 | 7020 |
| 2026-05-05 | 13.64 | $0.14 | 80 |
| 2026-05-04 | 12.61 | $0.14 | 2000 |
| 2026-05-01 | 11.48 | $0.13 | 80 |
| 2026-04-30 | 10.94 | $0.13 | 80 |
| 2026-04-29 | 10.37 | $0.13 | 9600 |
| 2026-04-28 | 9.77 | $0.12 | 1333 |
| 2026-04-27 | 10.00 | $0.12 | 1333 |
| 2026-04-24 | 10.25 | $0.12 | 1333 |
| 2026-04-23 | 10.53 | $0.12 | 12500 |
| 2026-04-22 | 10.99 | $0.12 | 12500 |
| 2026-04-21 | 11.47 | $0.12 | 12500 |
| 2026-04-20 | 11.98 | $0.12 | 1040 |
| 2026-04-17 | 12.51 | $0.11 | 12500 |
| 2026-04-16 | 12.21 | $0.11 | 12500 |
| 2026-04-15 | 11.89 | $0.11 | 12500 |
| 2026-04-14 | 11.56 | $0.11 | 12500 |
| 2026-04-13 | 11.20 | $0.11 | 12500 |
| 2026-04-10 | 10.83 | $0.12 | 12500 |
| 2026-04-09 | 11.30 | $0.12 | 12500 |
| 2026-04-08 | 11.82 | $0.12 | 13527 |
| 2026-04-07 | 12.36 | $0.13 | 600 |
| 2026-04-06 | 12.35 | $0.13 | 30229 |
| 2026-04-02 | 12.59 | $0.11 | 7221 |
| 2026-04-01 | 11.82 | $0.12 | 7221 |
| 2026-03-31 | 11.63 | $0.12 | 7221 |
| 2026-03-30 | 11.43 | $0.12 | 7221 |
| 2026-03-27 | 11.22 | $0.12 | 7221 |
| 2026-03-26 | 11.00 | $0.12 | 7221 |
| 2026-03-25 | 10.77 | $0.12 | 7221 |
| 2026-03-24 | 10.52 | $0.12 | 7221 |
| 2026-03-23 | 10.26 | $0.12 | 7221 |
| 2026-03-20 | 9.99 | $0.11 | 7221 |
| 2026-03-19 | 9.68 | $0.12 | — |
| 2026-03-18 | 9.68 | $0.12 | 18000 |
| 2026-03-17 | 9.64 | $0.12 | 7221 |
| 2026-03-16 | 9.73 | $0.11 | 10100 |
| 2026-03-13 | 10.11 | $0.11 | 7221 |
| 2026-03-12 | 9.69 | $0.11 | 7221 |
| 2026-03-11 | 9.24 | $0.12 | 7221 |
| 2026-03-10 | 9.60 | $0.12 | 7221 |
| 2026-03-09 | 10.10 | $0.12 | 7221 |
| 2026-03-06 | 10.61 | $0.11 | — |
| 2026-03-05 | 10.20 | $0.11 | 7221 |
| 2026-03-04 | 9.78 | $0.11 | 7221 |
| 2026-03-03 | 9.33 | $0.11 | — |
| 2026-03-02 | 9.06 | $0.11 | 3000 |
| 2026-02-27 | 8.76 | $0.12 | — |
| 2026-02-26 | 9.00 | $0.12 | — |
| 2026-02-25 | 9.25 | $0.12 | — |
| 2026-02-24 | 9.51 | $0.12 | — |
| 2026-02-23 | 9.79 | $0.12 | — |
| 2026-02-20 | 10.08 | $0.12 | — |
| 2026-02-19 | 10.38 | $0.12 | — |
| 2026-02-18 | 10.71 | $0.12 | 1040 |
| 2026-02-17 | 11.05 | $0.12 | — |
| 2026-02-13 | 11.13 | $0.12 | 2000 |
| 2026-02-12 | 11.21 | $0.11 | — |
| 2026-02-11 | 10.82 | $0.11 | — |
| 2026-02-10 | 10.40 | $0.11 | — |
| 2026-02-09 | 9.95 | $0.11 | — |
| 2026-02-06 | 9.49 | $0.11 | 31600 |
| 2026-02-05 | 8.97 | $0.11 | 29000 |
| 2026-02-04 | 8.72 | $0.11 | 29000 |
| 2026-02-03 | 8.47 | $0.12 | 29000 |
| 2026-02-02 | 8.62 | $0.12 | — |
| 2026-01-30 | 8.77 | $0.12 | — |
| 2026-01-29 | 8.93 | $0.12 | 29000 |
| 2026-01-28 | 9.10 | $0.12 | 29000 |
| 2026-01-27 | 9.57 | $0.12 | 29000 |
| 2026-01-26 | 10.07 | $0.11 | 29000 |
| 2026-01-23 | 10.38 | $0.11 | 29000 |
| 2026-01-22 | 10.70 | $0.11 | 29000 |
| 2026-01-21 | 11.04 | $0.12 | 29000 |
| 2026-01-20 | 11.30 | $0.12 | 29000 |
| 2026-01-16 | 11.58 | $0.12 | 29000 |
| 2026-01-15 | 11.87 | $0.13 | 29000 |
| 2026-01-14 | 11.93 | $0.13 | 29000 |
| 2026-01-13 | 11.82 | $0.13 | 29000 |
| 2026-01-12 | 11.70 | $0.13 | 32826 |
| 2026-01-09 | 11.58 | $0.13 | 15000 |
| 2026-01-08 | 11.89 | $0.13 | 15000 |
| 2026-01-07 | 12.22 | $0.13 | 15000 |
| 2026-01-06 | 12.56 | $0.13 | 3500 |
| 2026-01-05 | 12.93 | $0.11 | 15000 |
| 2026-01-02 | 12.74 | $0.12 | 15000 |
| 2025-12-31 | 12.89 | $0.12 | 15000 |
| 2025-12-30 | 13.06 | $0.12 | 15000 |
| 2025-12-29 | 13.13 | $0.11 | 16200 |
| 2025-12-26 | 12.66 | $0.11 | 5800 |
| 2025-12-24 | 12.14 | $0.11 | 3000 |
| 2025-12-23 | 12.17 | $0.13 | 100 |
| 2025-12-22 | 12.55 | $0.13 | 540 |
| 2025-12-19 | 12.99 | $0.12 | 2110 |
| 2025-12-18 | 13.64 | $0.11 | 800 |
| 2025-12-17 | 13.69 | $0.11 | 100 |
| 2025-12-16 | 13.69 | $0.11 | 1000 |
| 2025-12-15 | 13.69 | $0.12 | — |
| 2025-12-12 | 13.90 | $0.12 | — |
| 2025-12-11 | 14.12 | $0.12 | 2000 |
| 2025-12-10 | 14.35 | $0.13 | 2100 |
| 2025-12-09 | 14.97 | $0.15 | 1000 |
| 2025-12-08 | 14.47 | $0.15 | 1000 |
| 2025-12-05 | 13.94 | $0.15 | 1000 |
| 2025-12-04 | 13.38 | $0.15 | 1000 |
| 2025-12-03 | 12.80 | $0.15 | 1000 |
| 2025-12-02 | 12.18 | $0.15 | 1505 |
| 2025-12-01 | 11.54 | $0.15 | 1000 |
| 2025-11-28 | 10.98 | $0.13 | — |
| 2025-11-26 | 11.18 | $0.13 | 2400 |
| 2025-11-25 | 11.40 | $0.11 | 4400 |
| 2025-11-24 | 11.89 | $0.10 | 8500 |
| 2025-11-21 | 11.88 | $0.10 | 8500 |
| 2025-11-20 | 11.87 | $0.10 | 8500 |
| 2025-11-19 | 11.84 | $0.11 | 8500 |
| 2025-11-18 | 12.21 | $0.11 | 8500 |
| 2025-11-17 | 12.81 | $0.12 | 8500 |
| 2025-11-14 | 12.90 | $0.11 | 8500 |
| 2025-11-13 | 13.52 | $0.12 | 18500 |
| 2025-11-12 | 13.54 | $0.10 | 19500 |
| 2025-11-11 | 13.65 | $0.10 | 19500 |
| 2025-11-10 | 13.77 | $0.10 | 19500 |
| 2025-11-07 | 13.89 | $0.10 | 19500 |
| 2025-11-06 | 14.02 | $0.10 | 129700 |
| 2025-11-05 | 14.16 | $0.12 | 5000 |
| 2025-11-04 | 14.29 | $0.12 | 5000 |
| 2025-11-03 | 14.44 | $0.12 | 5000 |
| 2025-10-31 | 14.61 | $0.12 | 5000 |
| 2025-10-30 | 14.87 | $0.12 | 5000 |
| 2025-10-29 | 15.15 | $0.12 | 5000 |
| 2025-10-28 | 15.43 | $0.12 | 8901 |
| 2025-10-27 | 15.73 | $0.12 | 5020 |
| 2025-10-24 | 15.85 | $0.12 | 1900 |
| 2025-10-23 | 16.11 | $0.11 | 1842 |
| 2025-10-22 | 16.38 | $0.11 | — |
| 2025-10-21 | 17.06 | $0.11 | 820 |
| 2025-10-20 | 17.77 | $0.11 | 41331 |
| 2025-10-17 | 18.52 | $0.13 | 3521 |
| 2025-10-16 | 18.40 | $0.13 | — |
| 2025-10-15 | 19.26 | $0.13 | 25000 |
| 2025-10-14 | 20.16 | $0.12 | 18800 |
| 2025-10-13 | 21.05 | $0.11 | 500 |
| 2025-10-10 | 21.46 | $0.12 | 431 |
| 2025-10-09 | 22.43 | $0.12 | 21900 |
| 2025-10-08 | 23.46 | $0.11 | — |
| 2025-10-07 | 23.22 | $0.11 | — |
| 2025-10-06 | 22.98 | $0.11 | 44525 |
| 2025-10-03 | 22.72 | $0.12 | 10500 |
| 2025-10-02 | 22.86 | $0.11 | — |
| 2025-10-01 | 22.27 | $0.11 | 8800 |
| 2025-09-30 | 21.66 | $0.12 | 5000 |
| 2025-09-29 | 21.61 | $0.12 | 18000 |
| 2025-09-26 | 21.56 | $0.12 | — |
| 2025-09-25 | 21.51 | $0.12 | 100 |
| 2025-09-24 | 21.45 | $0.11 | 211 |
| 2025-09-23 | 20.95 | $0.12 | 22100 |
| 2025-09-22 | 20.52 | $0.12 | — |
| 2025-09-19 | 20.21 | $0.12 | 200 |
| 2025-09-18 | 19.89 | $0.12 | 10000 |
| 2025-09-17 | 19.55 | $0.12 | 2000 |
| 2025-09-16 | 19.19 | $0.12 | — |
| 2025-09-15 | 18.82 | $0.12 | 130000 |
| 2025-09-12 | 18.42 | $0.11 | — |
| 2025-09-11 | 18.74 | $0.11 | 7000 |
| 2025-09-10 | 19.04 | $0.10 | 4700 |
| 2025-09-09 | 18.87 | $0.11 | 48500 |
| 2025-09-08 | 18.95 | $0.11 | 200 |
| 2025-09-05 | 18.68 | $0.12 | — |
| 2025-09-04 | 18.43 | $0.11 | 100 |
| 2025-09-03 | 18.14 | $0.12 | 500 |
| 2025-09-02 | 18.07 | $0.11 | — |
| 2025-08-29 | 17.54 | $0.11 | — |
| 2025-08-28 | 16.98 | $0.11 | 3300 |
| 2025-08-27 | 16.38 | $0.11 | 33010 |
| 2025-08-26 | 15.98 | $0.12 | — |
| 2025-08-25 | 16.15 | $0.12 | 5100 |
| 2025-08-22 | 16.34 | $0.12 | 2000 |
| 2025-08-21 | 16.73 | $0.13 | 2000 |
| 2025-08-20 | 17.42 | $0.14 | 25000 |
| 2025-08-19 | 18.26 | $0.14 | — |
| 2025-08-18 | 19.01 | $0.14 | — |
| 2025-08-15 | 19.80 | $0.14 | 5000 |
| 2025-08-14 | 20.64 | $0.13 | — |
| 2025-08-13 | 21.62 | $0.13 | — |
| 2025-08-12 | 22.65 | $0.13 | — |
| 2025-08-11 | 23.74 | $0.13 | — |
| 2025-08-08 | 24.89 | $0.13 | 4000 |
| 2025-08-07 | 26.10 | $0.14 | 11500 |
| 2025-08-06 | 27.34 | $0.14 | 300 |
| 2025-08-05 | 28.68 | $0.14 | 46800 |
| 2025-08-04 | 30.11 | $0.14 | — |
| 2025-08-01 | 31.31 | $0.14 | 9500 |
| 2025-07-31 | 32.58 | $0.15 | — |
| 2025-07-30 | 33.47 | $0.15 | 2540 |
| 2025-07-29 | 34.40 | $0.14 | — |
| 2025-07-28 | 35.49 | $0.14 | 10100 |
| 2025-07-25 | 36.64 | $0.15 | — |
| 2025-07-24 | 37.66 | $0.15 | — |
| 2025-07-23 | 38.74 | $0.15 | 3600 |
| 2025-07-22 | 39.88 | $0.14 | 5000 |
| 2025-07-21 | 41.01 | $0.15 | 1710 |
| 2025-07-18 | 42.19 | $0.17 | 1000 |
| 2025-07-17 | 42.96 | $0.17 | 300 |
| 2025-07-16 | 43.77 | $0.15 | 900 |
| 2025-07-15 | 44.82 | $0.19 | 5000 |
| 2025-07-14 | 44.91 | $0.18 | 5400 |
| 2025-07-11 | 45.13 | $0.15 | 900 |
| 2025-07-10 | 45.73 | $0.17 | 96000 |
| 2025-07-09 | 46.20 | $0.18 | 6006 |
| 2025-07-08 | 46.19 | $0.20 | 1200 |
| 2025-07-07 | 45.45 | $0.19 | 5000 |
| 2025-07-03 | 44.76 | $0.22 | 500 |
| 2025-07-02 | 43.00 | $0.20 | 7749 |
| 2025-07-01 | 41.17 | $0.21 | 13750 |
| 2025-06-30 | 38.73 | $0.21 | 19800 |
| 2025-06-27 | 36.17 | $0.20 | 8010 |
| 2025-06-26 | 33.59 | $0.19 | 1405 |
| 2025-06-25 | 30.92 | $0.17 | 104108 |
| 2025-06-24 | 28.11 | $0.16 | 45039 |
| 2025-06-23 | 25.15 | $0.15 | 1050 |
| 2025-06-20 | 22.55 | $0.09 | — |
| 2025-06-18 | 20.58 | $0.09 | — |
| 2025-06-17 | 18.50 | $0.02 | — |
| 2025-06-16 | 19.32 | $0.02 | 11000 |
| 2025-06-13 | 20.18 | $0.01 | 100300 |
| 2025-06-12 | 21.03 | $0.02 | 5000 |
| 2025-06-11 | 21.52 | $0.03 | 101 |
| 2025-06-10 | 21.47 | $0.02 | — |
| 2025-06-09 | 21.98 | $0.02 | 10000 |
| 2025-06-06 | 22.52 | $0.02 | — |
| 2025-06-05 | 22.52 | $0.02 | 11200 |
| 2025-06-04 | 22.52 | $0.02 | — |
| 2025-06-03 | 23.14 | $0.02 | — |
| 2025-06-02 | 23.78 | $0.02 | 5003 |
| 2025-05-30 | 24.46 | $0.03 | 300 |
| 2025-05-29 | 24.47 | $0.03 | — |
| 2025-05-28 | 24.33 | $0.03 | 16500 |
| 2025-05-27 | 24.18 | $0.03 | 550000 |
| 2025-05-23 | 24.10 | $0.02 | 20200 |
| 2025-05-22 | 24.15 | $0.02 | 674500 |
| 2025-05-21 | 23.63 | $0.03 | 14504 |
| 2025-05-20 | 23.36 | $0.02 | 686000 |
| 2025-05-19 | 23.41 | $0.03 | 30100 |
| 2025-05-16 | 22.48 | $0.02 | — |
| 2025-05-15 | 21.83 | $0.02 | 49108 |
| 2025-05-14 | 21.15 | $0.02 | 686000 |
| 2025-05-13 | 19.88 | $0.02 | 1.3M |
| 2025-05-12 | 18.55 | $0.02 | 30200 |
| 2025-05-09 | 16.78 | $0.02 | 7000 |
| 2025-05-08 | 15.25 | $0.02 | 54609 |
| 2025-05-07 | 13.64 | $0.02 | 299700 |
| 2025-05-06 | 12.35 | $0.01 | — |
| 2025-05-05 | 12.67 | $0.01 | — |
| 2025-05-02 | 12.99 | $0.01 | 42000 |
| 2025-05-01 | 13.34 | $0.01 | — |
| 2025-04-30 | 13.94 | $0.01 | 48447 |
| 2025-04-29 | 14.57 | $0.00 | 74200 |
| 2025-04-28 | 15.24 | $0.01 | 641846 |
| 2025-04-25 | 15.47 | $0.00 | 23400 |
| 2025-04-24 | 15.91 | $0.00 | — |
| 2025-04-23 | 16.28 | $0.00 | 900 |
| 2025-04-22 | 16.75 | $0.00 | 200 |
| 2025-04-21 | 17.24 | $0.00 | 62800 |
| 2025-04-17 | 17.67 | $0.00 | 1901 |
| 2025-04-16 | 18.18 | $0.00 | 3000 |
| 2025-04-15 | 17.57 | $0.00 | 17500 |
| 2025-04-14 | 16.94 | $0.01 | 100000 |
| 2025-04-11 | 16.59 | $0.01 | — |
| 2025-04-10 | 16.29 | $0.01 | 10700 |
| 2025-04-09 | 15.97 | $0.00 | 5900 |
| 2025-04-08 | 15.59 | $0.01 | — |
| 2025-04-07 | 15.53 | $0.01 | 40000 |
| 2025-04-04 | 15.47 | $0.01 | 40000 |
| 2025-04-03 | 15.22 | $0.00 | 40000 |
| 2025-04-02 | 14.94 | $0.00 | 40000 |
| 2025-04-01 | 14.65 | $0.01 | 10600 |
| 2025-03-31 | 13.97 | $0.01 | 43000 |
| 2025-03-28 | 13.32 | $0.01 | — |
| 2025-03-27 | 12.72 | $0.01 | 86500 |
| 2025-03-26 | 12.10 | $0.01 | 92500 |
| 2025-03-25 | 11.46 | $0.01 | 137500 |
| 2025-03-24 | 10.78 | $0.02 | 4000 |
| 2025-03-21 | 11.24 | $0.02 | 3000 |
| 2025-03-20 | 11.77 | $0.02 | 4000 |
| 2025-03-19 | 11.87 | $0.02 | 300 |
| 2025-03-18 | 11.98 | $0.03 | — |
| 2025-03-17 | 12.16 | $0.03 | — |
| 2025-03-14 | 12.35 | $0.03 | 13000 |
| 2025-03-13 | 12.55 | $0.02 | 14000 |
| 2025-03-12 | 13.10 | $0.02 | — |
| 2025-03-11 | 13.67 | $0.02 | 65100 |
| 2025-03-10 | 14.26 | $0.02 | 20000 |
| 2025-03-07 | 14.79 | $0.02 | — |
| 2025-03-06 | 15.48 | $0.02 | 11848 |
| 2025-03-05 | 16.21 | $0.02 | 10000 |
| 2025-03-04 | 16.95 | $0.02 | — |
| 2025-03-03 | 17.75 | $0.02 | 50013 |
| 2025-02-28 | 18.55 | $0.02 | 20000 |
| 2025-02-27 | 19.38 | $0.03 | 190000 |
| 2025-02-26 | 20.22 | $0.03 | 50100 |
| 2025-02-25 | 21.19 | $0.03 | 100100 |
| 2025-02-24 | 22.22 | $0.03 | 102114 |
| 2025-02-21 | 23.25 | $0.03 | 67730 |
| 2025-02-20 | 24.06 | $0.03 | 20000 |
| 2025-02-19 | 24.61 | $0.03 | 500 |
| 2025-02-18 | 25.48 | $0.02 | 73510 |
| 2025-02-14 | 25.81 | $0.02 | 1600 |
| 2025-02-13 | 25.47 | $0.02 | 20000 |
| 2025-02-12 | 24.90 | $0.02 | 100000 |
| 2025-02-11 | 24.43 | $0.02 | 100000 |
| 2025-02-10 | 23.94 | $0.01 | 122513 |
| 2025-02-07 | 23.42 | $0.02 | 67022 |
| 2025-02-06 | 23.34 | $0.02 | 60700 |
| 2025-02-05 | 23.20 | $0.02 | 10000 |
| 2025-02-04 | 23.24 | $0.02 | 133000 |
| 2025-02-03 | 23.29 | $0.02 | 101000 |
| 2025-01-31 | 22.85 | $0.02 | 3333 |
| 2025-01-30 | 21.95 | $0.02 | 15200 |
| 2025-01-29 | 21.01 | $0.02 | 1000 |
| 2025-01-28 | 19.96 | $0.02 | 51500 |
| 2025-01-27 | 19.27 | $0.02 | 608 |
| 2025-01-24 | 18.54 | $0.02 | 77001 |
| 2025-01-23 | 17.78 | $0.02 | 37700 |
| 2025-01-22 | 16.91 | $0.02 | 15413 |
| 2025-01-21 | 16.00 | $0.03 | 949506 |
| 2025-01-17 | 15.27 | $0.05 | 6100 |
| 2025-01-16 | 15.51 | $0.05 | 52000 |
| 2025-01-15 | 15.77 | $0.05 | 25000 |
| 2025-01-14 | 15.58 | $0.05 | 2000 |
| 2025-01-13 | 15.52 | $0.05 | 35900 |
| 2025-01-10 | 15.39 | $0.05 | 26348 |
| 2025-01-08 | 15.13 | $0.05 | 4000 |
| 2025-01-07 | 15.03 | $0.05 | 34041 |
| 2025-01-06 | 14.92 | $0.05 | 82000 |
| 2025-01-03 | 14.24 | $0.05 | 320615 |
| 2025-01-02 | 13.60 | $0.04 | — |
| 2024-12-31 | 13.53 | $0.04 | 5000 |
| 2024-12-30 | 13.46 | $0.04 | 5000 |
| 2024-12-27 | 13.30 | $0.04 | 14900 |
| 2024-12-26 | 13.13 | $0.04 | 5400 |
| 2024-12-24 | 12.79 | $0.04 | 14500 |
| 2024-12-23 | 12.43 | $0.04 | 6435 |
| 2024-12-20 | 12.32 | $0.04 | 7800 |
| 2024-12-19 | 12.47 | $0.04 | 63700 |
| 2024-12-18 | 12.61 | $0.04 | 94500 |
| 2024-12-17 | 12.62 | $0.05 | 36700 |
| 2024-12-16 | 11.71 | $0.05 | 103739 |
| 2024-12-13 | 10.75 | $0.06 | 23300 |
| 2024-12-12 | 10.24 | $0.05 | 109874 |
| 2024-12-11 | 9.70 | $0.06 | 127700 |
| 2024-12-10 | 9.69 | $0.05 | 56937 |
| 2024-12-09 | 9.69 | $0.05 | 13600 |
| 2024-12-06 | 9.90 | $0.05 | 10400 |
| 2024-12-05 | 9.74 | $0.06 | 36100 |
| 2024-12-04 | 9.58 | $0.06 | 9800 |
| 2024-12-03 | 9.67 | $0.06 | 60000 |
| 2024-12-02 | 9.36 | $0.06 | 109725 |
| 2024-11-29 | 9.01 | $0.06 | 75800 |
| 2024-11-27 | 9.05 | $0.06 | 10000 |
| 2024-11-26 | 9.29 | $0.06 | 10000 |
| 2024-11-25 | 9.58 | $0.06 | 10000 |
| 2024-11-22 | 9.80 | $0.06 | 1700 |
| 2024-11-21 | 10.15 | $0.06 | 10000 |
| 2024-11-20 | 10.36 | $0.06 | 10120 |
| 2024-11-19 | 10.83 | $0.06 | 1.2M |
| 2024-11-18 | 11.32 | $0.06 | 44000 |
| 2024-11-15 | 11.60 | $0.07 | 800 |
| 2024-11-14 | 11.59 | $0.06 | 44000 |
| 2024-11-13 | 11.81 | $0.07 | 91300 |
| 2024-11-12 | 12.03 | $0.06 | 75000 |
| 2024-11-11 | 11.97 | $0.06 | 83300 |
| 2024-11-08 | 11.91 | $0.07 | 5000 |
| 2024-11-07 | 12.19 | $0.07 | 5000 |
| 2024-11-06 | 12.04 | $0.06 | — |
| 2024-11-05 | 12.58 | $0.06 | — |
| 2024-11-04 | 13.15 | $0.06 | 5000 |
| 2024-11-01 | 13.72 | $0.07 | — |
| 2024-10-31 | 14.13 | $0.07 | 83540 |
| 2024-10-30 | 14.58 | $0.07 | 20000 |
| 2024-10-29 | 14.09 | $0.07 | — |
| 2024-10-28 | 13.57 | $0.07 | — |
| 2024-10-25 | 13.02 | $0.07 | 20000 |
| 2024-10-24 | 12.43 | $0.07 | 20000 |
| 2024-10-23 | 12.11 | $0.07 | 20000 |
| 2024-10-22 | 11.75 | $0.07 | 7000 |
| 2024-10-21 | 11.38 | $0.07 | — |
| 2024-10-18 | 11.13 | $0.06 | 23200 |
| 2024-10-17 | 10.88 | $0.07 | 20000 |
| 2024-10-16 | 11.39 | $0.07 | — |
| 2024-10-15 | 11.93 | $0.07 | 4000 |
| 2024-10-14 | 12.50 | $0.07 | 20000 |
| 2024-10-11 | 12.51 | $0.07 | 1000 |
| 2024-10-10 | 12.94 | $0.07 | 20000 |
| 2024-10-09 | 13.40 | $0.07 | 70000 |
| 2024-10-08 | 13.98 | $0.07 | 25000 |
| 2024-10-07 | 14.55 | $0.07 | 20000 |
| 2024-10-04 | 14.84 | $0.07 | 1000 |
| 2024-10-03 | 15.24 | $0.07 | 1000 |
| 2024-10-02 | 15.66 | $0.07 | — |
| 2024-10-01 | 16.10 | $0.07 | 1000 |
| 2024-09-30 | 16.56 | $0.07 | — |
| 2024-09-27 | 17.05 | $0.07 | 56600 |
| 2024-09-26 | 17.56 | $0.07 | 10000 |
| 2024-09-25 | 18.45 | $0.07 | 500 |
| 2024-09-24 | 19.19 | $0.07 | 20000 |
| 2024-09-23 | 19.96 | $0.08 | 20000 |
| 2024-09-20 | 20.18 | $0.07 | 20000 |
| 2024-09-19 | 21.16 | $0.07 | 40000 |
| 2024-09-18 | 22.19 | $0.08 | — |
| 2024-09-17 | 22.15 | $0.08 | — |
| 2024-09-16 | 22.11 | $0.08 | 6300 |
| 2024-09-13 | 22.12 | $0.07 | 10000 |
| 2024-09-12 | 22.92 | $0.07 | 10000 |
| 2024-09-11 | 23.76 | $0.07 | 10000 |
| 2024-09-10 | 24.69 | $0.07 | 10308 |
| 2024-09-09 | 25.67 | $0.07 | 264765 |
| 2024-09-06 | 26.13 | $0.07 | 264765 |
| 2024-09-05 | 26.61 | $0.08 | 656800 |
| 2024-09-04 | 26.76 | $0.07 | 5000 |
| 2024-09-03 | 27.17 | $0.07 | 3000 |
| 2024-08-30 | 27.80 | $0.08 | 3000 |
| 2024-08-29 | 27.77 | $0.07 | 134000 |
| 2024-08-28 | 27.76 | $0.07 | 60500 |
| 2024-08-27 | 27.79 | $0.07 | 183300 |
| 2024-08-26 | 28.05 | $0.07 | 900 |
| 2024-08-23 | 28.01 | $0.07 | 9500 |
| 2024-08-22 | 27.91 | $0.07 | 34100 |
| 2024-08-21 | 27.72 | $0.07 | 31213 |
| 2024-08-20 | 27.71 | $0.07 | 9500 |
| 2024-08-19 | 27.80 | $0.07 | 8200 |
| 2024-08-16 | 27.92 | $0.07 | 69218 |
| 2024-08-15 | 28.03 | $0.06 | 10000 |
| 2024-08-14 | 28.53 | $0.06 | 11100 |
| 2024-08-13 | 29.05 | $0.07 | 7000 |
| 2024-08-12 | 28.99 | $0.06 | 117400 |
| 2024-08-09 | 28.93 | $0.07 | 8000 |
| 2024-08-08 | 28.63 | $0.07 | 83700 |
| 2024-08-07 | 28.31 | $0.07 | 186400 |
| 2024-08-06 | 27.97 | $0.07 | 40303 |
| 2024-08-05 | 27.68 | $0.07 | 11300 |
| 2024-08-02 | 26.71 | $0.07 | 1000 |
| 2024-08-01 | 25.75 | $0.06 | 88000 |
| 2024-07-31 | 25.04 | $0.06 | 108100 |
| 2024-07-30 | 24.30 | $0.07 | 2123 |
| 2024-07-29 | 24.19 | $0.07 | 1000 |
| 2024-07-26 | 24.38 | $0.07 | 1000 |
| 2024-07-25 | 24.59 | $0.07 | — |
| 2024-07-24 | 24.81 | $0.07 | 15200 |
| 2024-07-23 | 25.04 | $0.07 | 16800 |
| 2024-07-22 | 25.27 | $0.07 | 31700 |
| 2024-07-19 | 25.15 | $0.07 | 10000 |
| 2024-07-18 | 25.03 | $0.07 | 237151 |
| 2024-07-17 | 24.90 | $0.08 | 6250 |
| 2024-07-16 | 25.09 | $0.08 | 24000 |
| 2024-07-12 | 25.65 | $0.10 | 3000 |
| 2024-07-11 | 24.55 | $0.10 | 41000 |
| 2024-07-09 | 23.46 | $0.09 | 13500 |
| 2024-07-08 | 22.80 | $0.09 | 26000 |
| 2024-07-02 | 21.94 | $0.08 | 39100 |
| 2024-06-28 | 21.45 | $0.08 | 2000 |
| 2024-06-27 | 21.18 | $0.08 | 30512 |
| 2024-06-26 | 21.12 | $0.08 | 15700 |
| 2024-06-25 | 21.05 | $0.08 | 2000 |
| 2024-06-24 | 20.71 | $0.08 | 103393 |
| 2024-06-21 | 20.35 | $0.08 | 10101 |
| 2024-06-20 | 20.12 | $0.08 | 29998 |
| 2024-06-18 | 19.87 | $0.07 | 12000 |
| 2024-06-17 | 19.96 | $0.07 | 10398 |
| 2024-06-14 | 19.92 | $0.07 | 922 |
| 2024-06-13 | 19.96 | $0.08 | 30000 |
| 2024-06-12 | 19.80 | $0.08 | 1000 |
| 2024-06-11 | 19.34 | $0.08 | 1000 |
| 2024-06-10 | 18.89 | $0.08 | 11000 |
| 2024-06-07 | 18.46 | $0.08 | 67372 |
| 2024-06-06 | 18.01 | $0.08 | 4940 |
| 2024-06-05 | 17.65 | $0.08 | 14016 |
| 2024-06-04 | 16.88 | $0.08 | 8595 |
| 2024-06-03 | 15.97 | $0.08 | 234136 |
| 2024-05-31 | 15.02 | $0.10 | 23567 |
| 2024-05-30 | 14.01 | $0.08 | 96025 |
| 2024-05-24 | 14.03 | $0.06 | 48000 |
| 2024-05-22 | 14.46 | $0.06 | 10846 |
| 2024-05-21 | 15.11 | $0.07 | 2000 |
| 2024-05-20 | 15.35 | $0.06 | 11589 |
| 2024-05-17 | 15.12 | $0.06 | 3286 |
| 2024-05-15 | 15.35 | $0.07 | 5000 |
| 2024-05-14 | 15.90 | $0.06 | 52400 |
| 2024-05-10 | 16.48 | $0.07 | 100 |
| 2024-05-07 | 16.56 | $0.07 | 100 |
| 2024-05-06 | 17.01 | $0.06 | 4500 |
| 2024-04-30 | 16.84 | $0.07 | 20000 |
| 2024-04-29 | 17.04 | $0.06 | 10205 |
| 2024-04-26 | 16.94 | $0.06 | 25000 |
| 2024-04-25 | 16.55 | $0.06 | 800 |
| 2024-04-24 | 16.33 | $0.06 | 62000 |
| 2024-04-22 | 16.10 | $0.06 | 2500 |
| 2024-04-19 | 15.91 | $0.06 | 1105 |
| 2024-04-18 | 15.62 | $0.06 | 7000 |
| 2024-04-16 | 15.54 | $0.07 | 1 |
| 2024-04-15 | 15.53 | $0.06 | 1750 |
| 2024-04-12 | 15.39 | $0.07 | 1065 |
| 2024-04-10 | 15.39 | $0.06 | 29950 |
| 2024-04-09 | 15.39 | $0.07 | 149 |
| 2024-04-04 | 15.88 | $0.08 | 1500 |
| 2024-03-28 | 16.70 | $0.08 | 7400 |
| 2024-03-22 | 17.57 | $0.07 | 5000 |
| 2024-03-21 | 17.32 | $0.06 | 24000 |
| 2024-03-20 | 17.07 | $0.07 | 52051 |
| 2024-03-19 | 16.80 | $0.07 | 29005 |
| 2024-03-18 | 16.92 | $0.07 | 352 |
| 2024-03-15 | 16.63 | $0.07 | 2500 |
| 2024-03-14 | 16.68 | $0.08 | 10000 |
| 2024-03-13 | 16.97 | $0.07 | 1000 |
| 2024-03-12 | 16.97 | $0.07 | 1791 |
| 2024-03-11 | 16.74 | $0.07 | 31476 |
| 2024-03-08 | 16.50 | $0.07 | 5450 |
| 2024-03-07 | 16.38 | $0.08 | 20607 |
| 2024-03-06 | 16.46 | $0.07 | 14050 |
| 2024-03-04 | 16.30 | $0.08 | 67100 |
| 2024-03-01 | 16.70 | $0.08 | 580 |
| 2024-02-29 | 17.37 | $0.08 | 110100 |
| 2024-02-28 | 18.07 | $0.09 | 5389 |
| 2024-02-27 | 18.80 | $0.09 | 22751 |
| 2024-02-26 | 19.57 | $0.09 | 13092 |
| 2024-02-23 | 19.92 | $0.09 | 1000 |
| 2024-02-22 | 20.09 | $0.09 | — |
| 2024-02-21 | 20.34 | $0.09 | 80790 |
| 2024-02-20 | 20.60 | $0.10 | 70700 |
| 2024-02-16 | 20.08 | $0.10 | 80086 |
| 2024-02-15 | 19.68 | $0.10 | — |
| 2024-02-14 | 19.20 | $0.10 | 16000 |
| 2024-02-13 | 18.70 | $0.10 | — |
| 2024-02-12 | 18.33 | $0.10 | 44900 |
| 2024-02-09 | 17.94 | $0.10 | 11000 |
| 2024-02-08 | 17.67 | $0.09 | 70000 |
| 2024-02-07 | 17.55 | $0.09 | 17210 |
| 2024-02-06 | 17.29 | $0.09 | 17910 |
| 2024-02-05 | 17.01 | $0.08 | 21440 |
| 2024-02-02 | 17.85 | $0.07 | 4500 |
| 2024-02-01 | 17.93 | $0.07 | 72000 |
| 2024-01-31 | 18.64 | $0.07 | 88471 |
| 2024-01-30 | 19.40 | $0.07 | 10000 |
| 2024-01-29 | 20.10 | $0.07 | 12121 |
| 2024-01-26 | 21.10 | $0.07 | 37765 |
| 2024-01-25 | 22.15 | $0.08 | 86990 |
| 2024-01-24 | 22.30 | $0.08 | 30200 |
| 2024-01-23 | 22.45 | $0.09 | — |
| 2024-01-22 | 22.05 | $0.09 | 21860 |
| 2024-01-19 | 21.64 | $0.08 | 13060 |
| 2024-01-18 | 21.32 | $0.08 | 2000 |
| 2024-01-17 | 21.35 | $0.07 | 30788 |
| 2024-01-16 | 21.80 | $0.08 | 40605 |
| 2024-01-12 | 21.95 | $0.07 | 39000 |
| 2024-01-11 | 22.52 | $0.07 | 40500 |
| 2024-01-10 | 22.89 | $0.07 | 5750 |
| 2024-01-09 | 23.26 | $0.07 | 4314 |
| 2024-01-08 | 23.76 | $0.07 | 1086 |
| 2024-01-05 | 23.93 | $0.07 | — |
| 2024-01-04 | 24.02 | $0.07 | — |
| 2024-01-03 | 24.10 | $0.07 | 20000 |
| 2024-01-02 | 24.22 | $0.08 | 70000 |
| 2023-12-29 | 24.34 | $0.07 | 125914 |
| 2023-12-28 | 24.46 | $0.07 | 93112 |
| 2023-12-27 | 24.69 | $0.08 | 107532 |
| 2023-12-26 | 24.80 | $0.07 | 246839 |
| 2023-12-22 | 24.91 | $0.07 | 32150 |
| 2023-12-21 | 25.37 | $0.08 | 14200 |
| 2023-12-20 | 25.79 | $0.08 | 42119 |
| 2023-12-19 | 25.69 | $0.09 | 69031 |
| 2023-12-18 | 24.98 | $0.08 | 20310 |
| 2023-12-15 | 24.60 | $0.09 | 63099 |
| 2023-12-14 | 23.71 | $0.10 | 29000 |
| 2023-12-13 | 22.42 | $0.09 | 110000 |
| 2023-12-12 | 21.41 | $0.09 | 40500 |
| 2023-12-11 | 20.42 | $0.09 | 124000 |
| 2023-12-08 | 19.13 | $0.09 | 140627 |
| 2023-12-07 | 17.77 | $0.08 | 70012 |
| 2023-12-06 | 16.34 | $0.08 | 15000 |
| 2023-12-05 | 16.35 | $0.07 | 36505 |
| 2023-12-04 | 16.59 | $0.07 | 7032 |
| 2023-12-01 | 16.28 | $0.06 | 20580 |
| 2023-11-30 | 17.04 | $0.05 | — |
| 2023-11-29 | 16.65 | $0.05 | 51334 |
| 2023-11-28 | 16.24 | $0.06 | — |
| 2023-11-27 | 16.38 | $0.06 | 150000 |
| 2023-11-24 | 16.44 | $0.06 | 800 |
| 2023-11-22 | 16.71 | $0.05 | 101000 |
| 2023-11-21 | 16.57 | $0.05 | 10000 |
| 2023-11-20 | 16.67 | $0.05 | 42075 |
| 2023-11-17 | 16.97 | $0.06 | 56001 |
| 2023-11-16 | 17.28 | $0.05 | 20200 |
| 2023-11-15 | 17.31 | $0.05 | 19705 |
| 2023-11-14 | 17.34 | $0.05 | 3500 |
| 2023-11-13 | 17.06 | $0.05 | — |
| 2023-11-10 | 16.70 | $0.05 | 177700 |
| 2023-11-09 | 16.33 | $0.05 | — |
| 2023-11-08 | 16.16 | $0.05 | 100 |
| 2023-11-07 | 15.99 | $0.06 | — |
| 2023-11-06 | 16.09 | $0.06 | 580 |
| 2023-11-03 | 16.23 | $0.06 | 100 |
| 2023-11-02 | 16.56 | $0.06 | — |
| 2023-11-01 | 16.88 | $0.06 | 2318 |
| 2023-10-31 | 17.22 | $0.06 | 100 |
| 2023-10-30 | 17.92 | $0.05 | 110767 |
| 2023-10-27 | 18.66 | $0.06 | 4210 |
| 2023-10-26 | 19.45 | $0.06 | 4000 |
| 2023-10-25 | 19.34 | $0.06 | 1000 |
| 2023-10-24 | 19.26 | $0.07 | 2000 |
| 2023-10-23 | 19.05 | $0.07 | 8400 |
| 2023-10-20 | 19.16 | $0.07 | 16095 |
| 2023-10-19 | 19.28 | $0.07 | 250 |
| 2023-10-18 | 19.04 | $0.07 | 200 |
| 2023-10-17 | 18.96 | $0.07 | 14375 |
| 2023-10-16 | 18.38 | $0.07 | 21500 |
| 2023-10-13 | 17.64 | $0.07 | — |
| 2023-10-12 | 17.08 | $0.07 | — |
| 2023-10-11 | 16.50 | $0.07 | 1300 |
| 2023-10-10 | 15.88 | $0.07 | 69111 |
| 2023-10-09 | 15.23 | $0.07 | — |
| 2023-10-06 | 14.82 | $0.07 | 25270 |
| 2023-10-05 | 14.39 | $0.06 | — |
| 2023-10-04 | 14.72 | $0.06 | — |
| 2023-10-03 | 15.06 | $0.06 | 100 |
| 2023-10-02 | 15.42 | $0.07 | 168700 |
| 2023-09-29 | 15.80 | $0.07 | 6800 |
| 2023-09-28 | 16.62 | $0.06 | 21850 |
| 2023-09-27 | 17.14 | $0.06 | 25000 |
| 2023-09-26 | 17.81 | $0.07 | — |
| 2023-09-25 | 18.22 | $0.07 | — |
| 2023-09-22 | 18.66 | $0.07 | 2550 |
| 2023-09-21 | 19.12 | $0.07 | — |
| 2023-09-20 | 20.10 | $0.07 | — |
| 2023-09-19 | 21.14 | $0.07 | 300 |
| 2023-09-18 | 22.22 | $0.07 | — |
| 2023-09-15 | 23.33 | $0.07 | 2110 |
| 2023-09-14 | 24.49 | $0.07 | 27134 |
| 2023-09-13 | 25.72 | $0.07 | 42825 |
| 2023-09-12 | 26.82 | $0.06 | 300 |
| 2023-09-11 | 27.37 | $0.06 | 2000 |
| 2023-09-08 | 28.04 | $0.06 | — |
| 2023-09-07 | 28.16 | $0.06 | — |
| 2023-09-06 | 28.28 | $0.06 | 10110 |
| 2023-09-05 | 28.43 | $0.05 | 4100 |
| 2023-09-01 | 28.21 | $0.06 | 5000 |
| 2023-08-31 | 28.53 | $0.06 | — |
| 2023-08-30 | 28.20 | $0.06 | 4000 |
| 2023-08-29 | 27.88 | $0.06 | 33400 |
| 2023-08-28 | 27.54 | $0.05 | — |
| 2023-08-25 | 26.65 | $0.05 | 500 |
| 2023-08-24 | 25.72 | $0.05 | 135333 |
| 2023-08-23 | 24.85 | $0.06 | 6000 |
| 2023-08-22 | 23.99 | $0.05 | 150000 |
| 2023-08-21 | 22.66 | $0.06 | 12183 |
| 2023-08-18 | 21.37 | $0.05 | 237525 |
| 2023-08-17 | 19.78 | $0.06 | 100625 |
| 2023-08-16 | 18.56 | $0.05 | 10000 |
| 2023-08-15 | 16.47 | $0.06 | 105000 |
| 2023-08-14 | 14.50 | $0.07 | 37997 |
| 2023-08-11 | 12.85 | $0.07 | 1.0M |
| 2023-08-10 | 11.11 | $0.07 | 12792 |
| 2023-08-09 | 10.44 | $0.07 | 3180 |
| 2023-08-08 | 9.72 | $0.08 | — |
| 2023-08-07 | 9.76 | $0.08 | 1000 |
| 2023-08-04 | 9.80 | $0.08 | 245 |
| 2023-08-03 | 10.08 | $0.08 | — |
| 2023-08-02 | 10.37 | $0.08 | 21390 |
| 2023-08-01 | 10.68 | $0.08 | 17100 |
| 2023-07-31 | 11.00 | $0.09 | — |
| 2023-07-28 | 11.12 | $0.09 | 140 |
| 2023-07-27 | 11.27 | $0.09 | 4000 |
| 2023-07-26 | 11.20 | $0.09 | — |
| 2023-07-25 | 11.31 | $0.09 | 2100 |
| 2023-07-24 | 11.42 | $0.09 | 21021 |
| 2023-07-21 | 11.40 | $0.09 | — |
| 2023-07-20 | 11.28 | $0.09 | 1000 |
| 2023-07-19 | 11.16 | $0.09 | 49312 |
| 2023-07-18 | 11.03 | $0.09 | 67500 |
| 2023-07-17 | 10.89 | $0.09 | 31300 |
| 2023-07-14 | 10.94 | $0.09 | 89601 |
| 2023-07-13 | 10.50 | $0.09 | 55944 |
| 2023-07-12 | 10.16 | $0.08 | 1900 |
| 2023-07-11 | 10.65 | $0.08 | 1899 |
| 2023-07-10 | 11.18 | $0.08 | 2025 |
| 2023-07-07 | 11.73 | $0.09 | 10000 |
| 2023-07-06 | 12.13 | $0.09 | — |
| 2023-07-05 | 12.36 | $0.09 | 50000 |
| 2023-07-03 | 12.61 | $0.08 | 44796 |
| 2023-06-30 | 13.27 | $0.09 | 22000 |
| 2023-06-29 | 13.67 | $0.09 | 7000 |
| 2023-06-28 | 14.08 | $0.09 | — |
| 2023-06-27 | 14.16 | $0.09 | 60000 |
| 2023-06-26 | 14.25 | $0.09 | 17430 |
| 2023-06-23 | 14.40 | $0.09 | 15000 |
| 2023-06-22 | 14.79 | $0.09 | 35745 |
| 2023-06-21 | 15.18 | $0.09 | 700 |
| 2023-06-20 | 15.33 | $0.10 | 5300 |
| 2023-06-16 | 15.96 | $0.09 | 6130 |
| 2023-06-15 | 16.63 | $0.09 | 80615 |
| 2023-06-14 | 17.21 | $0.09 | — |
| 2023-06-13 | 17.08 | $0.09 | — |
| 2023-06-12 | 16.94 | $0.09 | 100725 |
| 2023-06-09 | 16.79 | $0.09 | 33700 |
| 2023-06-08 | 16.29 | $0.09 | 1524 |
| 2023-06-07 | 15.76 | $0.10 | — |
| 2023-06-06 | 15.79 | $0.10 | — |
| 2023-06-05 | 15.82 | $0.10 | 99003 |
| 2023-06-02 | 15.85 | $0.10 | 419 |
| 2023-06-01 | 16.52 | $0.10 | 1600 |
| 2023-05-31 | 17.22 | $0.10 | 1000 |
| 2023-05-30 | 17.63 | $0.09 | 58900 |
| 2023-05-26 | 18.06 | $0.10 | 5150 |
| 2023-05-25 | 17.63 | $0.10 | 83308 |
| 2023-05-24 | 17.18 | $0.10 | — |
| 2023-05-23 | 17.13 | $0.10 | 5605 |
| 2023-05-22 | 17.08 | $0.09 | — |
| 2023-05-19 | 17.73 | $0.09 | 18329 |
| 2023-05-18 | 18.41 | $0.09 | — |
| 2023-05-17 | 18.87 | $0.09 | 10200 |
| 2023-05-16 | 19.32 | $0.09 | 1000 |
| 2023-05-15 | 19.93 | $0.09 | 13101 |
| 2023-05-12 | 20.53 | $0.10 | — |
| 2023-05-11 | 20.46 | $0.10 | — |
| 2023-05-10 | 20.39 | $0.10 | 10010 |
| 2023-05-09 | 20.32 | $0.09 | 192 |
| 2023-05-08 | 20.61 | $0.09 | 7464 |
| 2023-05-05 | 21.13 | $0.08 | 7416 |
| 2023-05-04 | 22.02 | $0.08 | 15500 |
| 2023-05-03 | 22.77 | $0.09 | 10289 |
| 2023-05-02 | 23.28 | $0.09 | 27610 |
| 2023-05-01 | 23.81 | $0.10 | — |
| 2023-04-28 | 23.33 | $0.10 | — |
| 2023-04-27 | 22.82 | $0.10 | — |
| 2023-04-26 | 22.29 | $0.10 | 15320 |
| 2023-04-25 | 21.72 | $0.10 | 15500 |
| 2023-04-24 | 21.06 | $0.11 | 26437 |
| 2023-04-21 | 20.23 | $0.11 | 27225 |
| 2023-04-20 | 19.13 | $0.11 | 4810 |
| 2023-04-19 | 17.84 | $0.11 | 43599 |
| 2023-04-18 | 16.49 | $0.10 | 117600 |
| 2023-04-17 | 16.27 | $0.09 | 58051 |
| 2023-04-14 | 16.88 | $0.08 | 27564 |
| 2023-04-13 | 17.52 | $0.07 | 255605 |
| 2023-04-12 | 18.29 | $0.07 | 500 |
| 2023-04-11 | 17.71 | $0.07 | 3150 |
| 2023-04-10 | 17.32 | $0.07 | 524 |
| 2023-04-06 | 17.26 | $0.07 | 55501 |
| 2023-04-05 | 17.19 | $0.08 | 19020 |
| 2023-04-04 | 17.56 | $0.07 | — |
| 2023-04-03 | 17.44 | $0.07 | 45003 |
| 2023-03-31 | 17.31 | $0.07 | 150500 |
| 2023-03-30 | 17.80 | $0.06 | — |
| 2023-03-29 | 17.64 | $0.06 | 15900 |
| 2023-03-28 | 17.49 | $0.06 | 100 |
| 2023-03-27 | 16.75 | $0.06 | 4200 |
| 2023-03-24 | 16.00 | $0.06 | 2700 |
| 2023-03-23 | 15.19 | $0.07 | 2382 |
| 2023-03-22 | 14.48 | $0.07 | 10000 |
| 2023-03-21 | 13.66 | $0.07 | 1098 |
| 2023-03-20 | 13.05 | $0.07 | 40800 |
| 2023-03-17 | 12.74 | $0.07 | 5738 |
| 2023-03-16 | 12.20 | $0.07 | 12540 |
| 2023-03-15 | 11.64 | $0.07 | 2512 |
| 2023-03-14 | 11.59 | $0.08 | 34999 |
| 2023-03-13 | 11.54 | $0.06 | 6775 |
| 2023-03-10 | 10.29 | $0.07 | 14385 |
| 2023-03-09 | 9.32 | $0.07 | 137452 |
| 2023-03-08 | 8.31 | $0.08 | — |
| 2023-03-07 | 8.31 | $0.08 | 23699 |
| 2023-03-06 | 8.33 | $0.08 | 39000 |
| 2023-03-03 | 8.29 | $0.08 | 93774 |
| 2023-03-02 | 8.02 | $0.08 | 10000 |
| 2023-03-01 | 7.84 | $0.08 | 15000 |
| 2023-02-28 | 7.73 | $0.08 | — |
| 2023-02-27 | 7.97 | $0.08 | 2000 |
| 2023-02-24 | 8.23 | $0.08 | 1000 |
| 2023-02-23 | 8.13 | $0.08 | 3000 |
| 2023-02-22 | 8.03 | $0.08 | 5000 |
| 2023-02-21 | 7.59 | $0.08 | 2561 |
| 2023-02-17 | 7.17 | $0.09 | 45 |
| 2023-02-16 | 7.24 | $0.09 | 20 |
| 2023-02-15 | 7.30 | $0.09 | 100 |
| 2023-02-14 | 7.38 | $0.09 | — |
| 2023-02-13 | 7.59 | $0.09 | 3000 |
| 2023-02-10 | 7.83 | $0.08 | 11550 |
| 2023-02-09 | 8.07 | $0.08 | 3078 |
| 2023-02-08 | 8.33 | $0.09 | 52550 |
| 2023-02-07 | 8.22 | $0.09 | 1400 |
| 2023-02-06 | 8.43 | $0.09 | 1550 |
| 2023-02-03 | 8.58 | $0.09 | 39655 |
| 2023-02-02 | 8.99 | $0.10 | 6700 |
| 2023-02-01 | 9.42 | $0.09 | 200 |
| 2023-01-31 | 8.89 | $0.09 | 15150 |
| 2023-01-30 | 8.33 | $0.09 | 13450 |
| 2023-01-27 | 8.26 | $0.08 | — |
| 2023-01-26 | 8.51 | $0.08 | 250 |
| 2023-01-25 | 8.77 | $0.09 | 1252 |
| 2023-01-24 | 8.57 | $0.09 | — |
| 2023-01-23 | 8.80 | $0.09 | — |
| 2023-01-20 | 9.04 | $0.09 | — |
| 2023-01-19 | 9.29 | $0.09 | 67240 |
| 2023-01-18 | 9.55 | $0.09 | — |
| 2023-01-17 | 9.61 | $0.09 | 63650 |
| 2023-01-13 | 9.67 | $0.09 | 30000 |
| 2023-01-12 | 9.50 | $0.09 | 55500 |
| 2023-01-11 | 9.59 | $0.09 | 36646 |
| 2023-01-10 | 9.22 | $0.08 | — |
| 2023-01-09 | 9.27 | $0.08 | 640 |
| 2023-01-06 | 9.32 | $0.09 | 1100 |
| 2023-01-05 | 8.85 | $0.08 | 4713 |
| 2023-01-04 | 8.98 | $0.09 | 5537 |
| 2023-01-03 | 8.84 | $0.08 | 200 |
| 2022-12-30 | 9.06 | $0.08 | 72000 |
| 2022-12-29 | 9.30 | $0.09 | 49765 |
| 2022-12-28 | 9.37 | $0.08 | 214828 |
| 2022-12-27 | 9.44 | $0.08 | 11000 |
| 2022-12-23 | 9.92 | $0.08 | 158760 |
| 2022-12-22 | 10.43 | $0.08 | 26000 |
| 2022-12-21 | 10.75 | $0.08 | 75200 |
| 2022-12-20 | 11.24 | $0.09 | 5550 |
| 2022-12-19 | 11.29 | $0.08 | 30000 |
| 2022-12-16 | 11.34 | $0.08 | 16400 |
| 2022-12-15 | 11.73 | $0.08 | 31846 |
| 2022-12-14 | 12.08 | $0.09 | 139575 |
| 2022-12-13 | 12.45 | $0.08 | 10082 |
| 2022-12-12 | 12.03 | $0.08 | 17900 |
| 2022-12-09 | 11.59 | $0.08 | 3000 |
| 2022-12-08 | 11.38 | $0.08 | 1000 |
| 2022-12-07 | 11.19 | $0.08 | 1604 |
| 2022-12-06 | 11.09 | $0.09 | 11815 |
| 2022-12-05 | 11.26 | $0.09 | 625 |
| 2022-12-02 | 11.44 | $0.08 | 555 |
| 2022-12-01 | 11.33 | $0.08 | 5000 |
| 2022-11-30 | 11.08 | $0.08 | 120644 |
| 2022-11-29 | 10.82 | $0.08 | 10745 |
| 2022-11-28 | 10.68 | $0.09 | 10032 |
| 2022-11-25 | 10.72 | $0.09 | 14100 |
| 2022-11-23 | 11.08 | $0.09 | 12985 |
| 2022-11-22 | 11.06 | $0.09 | 10607 |
| 2022-11-21 | 10.75 | $0.09 | — |
| 2022-11-18 | 10.67 | $0.09 | 187550 |
| 2022-11-17 | 10.59 | $0.09 | 89903 |
| 2022-11-16 | 10.94 | $0.11 | — |
| 2022-11-15 | 10.28 | $0.11 | 20000 |
| 2022-11-14 | 9.58 | $0.11 | 23453 |
| 2022-11-11 | 8.84 | $0.10 | 247 |
| 2022-11-10 | 8.43 | $0.10 | 38950 |
| 2022-11-09 | 8.15 | $0.08 | 12053 |
| 2022-11-08 | 8.23 | $0.09 | 22947 |
| 2022-11-07 | 7.99 | $0.08 | 10000 |
| 2022-11-04 | 8.41 | $0.08 | — |
| 2022-11-03 | 8.45 | $0.08 | — |
| 2022-11-02 | 8.49 | $0.08 | — |
| 2022-11-01 | 8.54 | $0.08 | — |
| 2022-10-31 | 8.59 | $0.08 | 200 |
| 2022-10-28 | 8.64 | $0.08 | 27900 |
| 2022-10-27 | 8.61 | $0.09 | — |
| 2022-10-26 | 8.98 | $0.09 | — |
| 2022-10-25 | 9.38 | $0.09 | 2777 |
| 2022-10-24 | 9.79 | $0.09 | 11110 |
| 2022-10-21 | 10.09 | $0.09 | 2700 |
| 2022-10-20 | 10.30 | $0.09 | 121010 |
| 2022-10-19 | 10.64 | $0.10 | 10542 |
| 2022-10-18 | 10.68 | $0.09 | 9389 |
| 2022-10-17 | 11.04 | $0.09 | 43073 |
| 2022-10-14 | 11.42 | $0.09 | 23002 |
| 2022-10-13 | 11.87 | $0.09 | 3435 |
| 2022-10-12 | 12.49 | $0.09 | 32100 |
| 2022-10-11 | 13.15 | $0.10 | 10285 |
| 2022-10-10 | 13.84 | $0.09 | 1200 |
| 2022-10-07 | 14.14 | $0.09 | 2000 |
| 2022-10-06 | 14.86 | $0.10 | 222300 |
| 2022-10-05 | 15.62 | $0.08 | 53365 |
| 2022-10-04 | 15.75 | $0.09 | — |
| 2022-10-03 | 16.27 | $0.09 | 95607 |
| 2022-09-30 | 16.82 | $0.09 | 102062 |
| 2022-09-29 | 17.04 | $0.09 | 948 |
| 2022-09-28 | 17.47 | $0.09 | 12500 |
| 2022-09-27 | 17.71 | $0.08 | 8176 |
| 2022-09-26 | 17.67 | $0.08 | 500 |
| 2022-09-23 | 17.76 | $0.08 | 1339 |
| 2022-09-22 | 18.06 | $0.09 | 40751 |
| 2022-09-21 | 18.39 | $0.09 | 23500 |
| 2022-09-20 | 18.88 | $0.09 | 19671 |
| 2022-09-19 | 19.55 | $0.09 | 112828 |
| 2022-09-16 | 20.26 | $0.10 | 18622 |
| 2022-09-15 | 21.26 | $0.11 | 12 |
| 2022-09-14 | 21.80 | $0.11 | 167400 |
| 2022-09-13 | 22.36 | $0.12 | 16440 |
| 2022-09-12 | 22.39 | $0.11 | 34027 |
| 2022-09-09 | 22.42 | $0.12 | 6000 |
| 2022-09-08 | 22.15 | $0.11 | 49507 |
| 2022-09-07 | 22.34 | $0.09 | 10000 |
| 2022-09-06 | 23.51 | $0.09 | 6815 |
| 2022-09-02 | 24.73 | $0.09 | 7500 |
| 2022-09-01 | 25.10 | $0.09 | — |
| 2022-08-31 | 26.02 | $0.09 | 43600 |
| 2022-08-30 | 26.98 | $0.10 | 36700 |
| 2022-08-29 | 28.08 | $0.10 | 219550 |
| 2022-08-26 | 29.47 | $0.10 | 7500 |
| 2022-08-25 | 30.37 | $0.08 | — |
| 2022-08-24 | 29.81 | $0.08 | 13583 |
| 2022-08-23 | 29.21 | $0.09 | 750 |
| 2022-08-22 | 28.90 | $0.09 | 16503 |
| 2022-08-19 | 28.58 | $0.09 | 15625 |
| 2022-08-18 | 28.49 | $0.10 | 20000 |
| 2022-08-17 | 28.59 | $0.09 | 13355 |
| 2022-08-16 | 28.45 | $0.10 | 2560 |
| 2022-08-15 | 28.74 | $0.10 | 46544 |
| 2022-08-12 | 29.01 | $0.10 | 1003 |
| 2022-08-11 | 29.18 | $0.10 | 137483 |
| 2022-08-10 | 29.39 | $0.09 | 37620 |
| 2022-08-09 | 28.96 | $0.10 | 10000 |
| 2022-08-08 | 28.18 | $0.09 | 253000 |
| 2022-08-05 | 27.37 | $0.09 | — |
| 2022-08-04 | 26.61 | $0.09 | 30475 |
| 2022-08-03 | 25.82 | $0.09 | 33525 |
| 2022-08-02 | 24.98 | $0.11 | 201320 |
| 2022-08-01 | 24.24 | $0.10 | — |
| 2022-07-29 | 23.67 | $0.10 | 96700 |
| 2022-07-28 | 23.07 | $0.11 | — |
| 2022-07-27 | 22.77 | $0.11 | 259500 |
| 2022-07-26 | 22.46 | $0.12 | 50760 |
| 2022-07-25 | 22.55 | $0.12 | 39345 |
| 2022-07-22 | 22.84 | $0.12 | 11200 |
| 2022-07-21 | 23.14 | $0.12 | 100 |
| 2022-07-20 | 23.37 | $0.12 | 22000 |
| 2022-07-19 | 23.61 | $0.12 | 65980 |
| 2022-07-18 | 23.86 | $0.12 | 107115 |
| 2022-07-15 | 24.21 | $0.12 | 55927 |
| 2022-07-14 | 24.52 | $0.12 | 100940 |
| 2022-07-13 | 24.90 | $0.12 | 2000 |
| 2022-07-12 | 25.58 | $0.13 | 17766 |
| 2022-07-11 | 26.28 | $0.13 | — |
| 2022-07-08 | 26.52 | $0.13 | 8040 |
| 2022-07-07 | 26.78 | $0.13 | 8060 |
| 2022-07-06 | 27.01 | $0.12 | 2450 |
| 2022-07-05 | 27.04 | $0.13 | 20100 |
| 2022-07-01 | 27.31 | $0.14 | — |
| 2022-06-30 | 27.88 | $0.14 | 2150 |
| 2022-06-29 | 28.49 | $0.13 | — |
| 2022-06-28 | 28.87 | $0.13 | — |
| 2022-06-27 | 29.27 | $0.13 | 740 |
| 2022-06-24 | 29.70 | $0.14 | 5740 |
| 2022-06-23 | 30.33 | $0.13 | 810 |
| 2022-06-22 | 30.32 | $0.14 | 18010 |
| 2022-06-21 | 30.45 | $0.14 | 53000 |
| 2022-06-17 | 30.83 | $0.14 | 25550 |
| 2022-06-16 | 31.18 | $0.14 | 22350 |
| 2022-06-15 | 31.62 | $0.14 | 150020 |
| 2022-06-14 | 31.88 | $0.14 | 18512 |
| 2022-06-13 | 32.01 | $0.14 | 40 |
| 2022-06-10 | 32.37 | $0.14 | 14962 |
| 2022-06-09 | 32.75 | $0.14 | 21016 |
| 2022-06-08 | 33.15 | $0.15 | 1335 |
| 2022-06-07 | 33.75 | $0.15 | 10000 |
| 2022-06-06 | 34.50 | $0.16 | 24200 |
| 2022-06-03 | 35.36 | $0.16 | 10490 |
| 2022-06-02 | 36.33 | $0.16 | 13090 |
| 2022-06-01 | 37.12 | $0.17 | 4990 |
| 2022-05-31 | 38.20 | $0.18 | 15822 |
| 2022-05-27 | 39.44 | $0.16 | 10145 |
| 2022-05-26 | 40.34 | $0.16 | 69390 |
| 2022-05-25 | 41.28 | $0.18 | 16723 |
| 2022-05-24 | 42.71 | $0.17 | 11203 |
| 2022-05-23 | 43.40 | $0.15 | 23750 |
| 2022-05-20 | 43.73 | $0.14 | 320 |
| 2022-05-19 | 43.04 | $0.13 | 8500 |
| 2022-05-18 | 42.18 | $0.13 | 137330 |
| 2022-05-17 | 41.26 | $0.15 | 130558 |
| 2022-05-16 | 40.36 | $0.14 | 97000 |
| 2022-05-13 | 39.01 | $0.12 | 152720 |
| 2022-05-12 | 37.58 | $0.16 | 12300 |
| 2022-05-11 | 36.32 | $0.15 | 32510 |
| 2022-05-10 | 35.08 | $0.16 | 9755 |
| 2022-05-09 | 33.78 | $0.18 | 25160 |
| 2022-05-06 | 32.80 | $0.17 | 47290 |
| 2022-05-05 | 31.71 | $0.18 | 80332 |
| 2022-05-04 | 30.78 | $0.19 | 10990 |
| 2022-05-03 | 29.48 | $0.20 | 11894 |
| 2022-05-02 | 28.12 | $0.20 | 8440 |
| 2022-04-29 | 26.90 | $0.19 | 28900 |
| 2022-04-28 | 25.63 | $0.22 | 1075 |
| 2022-04-27 | 24.73 | $0.23 | 5900 |
| 2022-04-26 | 23.80 | $0.23 | 1300 |
| 2022-04-25 | 22.91 | $0.24 | 6600 |
| 2022-04-22 | 22.27 | $0.25 | 40021 |
| 2022-04-21 | 21.78 | $0.27 | 2800 |
| 2022-04-20 | 21.76 | $0.27 | 17840 |
| 2022-04-19 | 21.74 | $0.29 | 17450 |
| 2022-04-18 | 22.01 | $0.28 | 126790 |
| 2022-04-14 | 22.37 | $0.28 | — |
| 2022-04-13 | 22.09 | $0.28 | — |
| 2022-04-12 | 21.78 | $0.28 | 33390 |
| 2022-04-11 | 21.47 | $0.26 | 20098 |
| 2022-04-08 | 21.24 | $0.28 | 715 |
| 2022-04-07 | 21.35 | $0.28 | 2490 |
| 2022-04-06 | 21.49 | $0.30 | 2500 |
| 2022-04-05 | 22.15 | $0.31 | 900 |
| 2022-04-04 | 23.15 | $0.31 | 1000 |
| 2022-04-01 | 24.12 | $0.29 | 3600 |
| 2022-03-31 | 24.46 | $0.28 | 20300 |
| 2022-03-30 | 24.79 | $0.29 | 10501 |
| 2022-03-29 | 25.13 | $0.29 | 21377 |
| 2022-03-28 | 25.50 | $0.28 | 5150 |
| 2022-03-25 | 25.85 | $0.30 | 9652 |
| 2022-03-24 | 26.22 | $0.27 | 6259 |
| 2022-03-23 | 26.36 | $0.27 | 6000 |
| 2022-03-22 | 25.86 | $0.28 | 23500 |
| 2022-03-21 | 25.46 | $0.29 | 24641 |
| 2022-03-18 | 25.36 | $0.30 | 500 |
| 2022-03-17 | 25.64 | $0.28 | 46448 |
| 2022-03-16 | 25.02 | $0.28 | 25451 |
| 2022-03-15 | 24.25 | $0.27 | 6606 |
| 2022-03-14 | 23.13 | $0.27 | 11946 |
| 2022-03-11 | 21.97 | $0.26 | 3489 |
| 2022-03-10 | 20.75 | $0.28 | — |
| 2022-03-09 | 19.71 | $0.28 | 19200 |
| 2022-03-08 | 18.61 | $0.26 | 20485 |
| 2022-03-07 | 17.68 | $0.27 | 1000 |
| 2022-03-04 | 16.85 | $0.28 | 2600 |
| 2022-03-03 | 16.15 | $0.28 | 25100 |
| 2022-03-02 | 15.43 | $0.29 | 34000 |
| 2022-03-01 | 14.66 | $0.28 | 126 |
| 2022-02-28 | 14.00 | $0.28 | 26048 |
| 2022-02-25 | 13.36 | $0.30 | 17190 |
| 2022-02-24 | 12.95 | $0.29 | 22669 |
| 2022-02-23 | 12.41 | $0.30 | 1005 |
| 2022-02-22 | 12.03 | $0.31 | 13804 |
| 2022-02-18 | 11.75 | $0.31 | 2700 |
| 2022-02-17 | 11.60 | $0.31 | 11490 |
| 2022-02-16 | 11.45 | $0.33 | 43803 |
| 2022-02-15 | 11.69 | $0.33 | 37902 |
| 2022-02-14 | 11.83 | $0.35 | 2000 |
| 2022-02-11 | 12.14 | $0.33 | 108752 |
| 2022-02-10 | 12.77 | $0.32 | 2000 |
| 2022-02-09 | 12.84 | $0.32 | 10200 |
| 2022-02-08 | 12.91 | $0.30 | 4560 |
| 2022-02-07 | 12.85 | $0.30 | 19670 |
| 2022-02-04 | 12.78 | $0.31 | 8652 |
| 2022-02-03 | 12.57 | $0.30 | 24069 |
| 2022-02-02 | 12.22 | $0.30 | 19100 |
| 2022-02-01 | 12.12 | $0.33 | 764 |
| 2022-01-31 | 12.71 | $0.31 | 14850 |
| 2022-01-28 | 13.09 | $0.31 | 83821 |
| 2022-01-27 | 13.34 | $0.29 | 12970 |
| 2022-01-26 | 13.61 | $0.32 | 6100 |
| 2022-01-25 | 14.23 | $0.32 | 2700 |
| 2022-01-24 | 14.85 | $0.32 | 18709 |
| 2022-01-21 | 15.49 | $0.35 | 1000 |
| 2022-01-20 | 15.42 | $0.35 | 70 |
| 2022-01-19 | 15.34 | $0.35 | 10857 |
| 2022-01-18 | 15.25 | $0.35 | 68834 |
| 2022-01-14 | 15.16 | $0.35 | 1990 |
| 2022-01-13 | 15.61 | $0.35 | 25312 |
| 2022-01-12 | 16.09 | $0.38 | 900 |
| 2022-01-11 | 16.59 | $0.37 | 47565 |
| 2022-01-10 | 17.39 | $0.38 | 1000 |
| 2022-01-07 | 17.79 | $0.35 | 3100 |
| 2022-01-06 | 18.69 | $0.35 | 1400 |
| 2022-01-05 | 19.50 | $0.34 | 22100 |
| 2022-01-04 | 20.35 | $0.36 | 10000 |
| 2022-01-03 | 21.11 | $0.38 | 13250 |
| 2021-12-31 | 21.91 | $0.35 | 22405 |
| 2021-12-30 | 22.80 | $0.34 | 103679 |
| 2021-12-29 | 23.41 | $0.31 | 40253 |
| 2021-12-28 | 24.05 | $0.36 | 1407 |
| 2021-12-27 | 25.24 | $0.36 | 53760 |
| 2021-12-23 | 26.49 | $0.33 | 18010 |
| 2021-12-22 | 26.16 | $0.33 | 1200 |
| 2021-12-21 | 26.06 | $0.32 | 11400 |
| 2021-12-20 | 25.48 | $0.33 | 22923 |
| 2021-12-17 | 24.98 | $0.32 | 55157 |
| 2021-12-16 | 24.36 | $0.32 | 15682 |
| 2021-12-15 | 23.28 | $0.32 | 10110 |
| 2021-12-14 | 22.15 | $0.33 | 20150 |
| 2021-12-13 | 21.07 | $0.33 | 29382 |
| 2021-12-10 | 20.06 | $0.35 | 38418 |
| 2021-12-09 | 19.00 | $0.32 | 46909 |
| 2021-12-08 | 17.77 | $0.33 | 12490 |
| 2021-12-07 | 16.70 | $0.33 | 20923 |
| 2021-12-06 | 15.57 | $0.33 | 6140 |
| 2021-12-03 | 14.49 | $0.33 | 22560 |
| 2021-12-02 | 13.40 | $0.34 | 29201 |
| 2021-12-01 | 12.26 | $0.34 | 7298 |
| 2021-11-30 | 11.19 | $0.35 | 99300 |
| 2021-11-29 | 10.06 | $0.35 | 211615 |
| 2021-11-26 | 8.87 | $0.36 | 34224 |
| 2021-11-24 | 8.45 | $0.38 | 46811 |
| 2021-11-23 | 8.14 | $0.38 | 47106 |
| 2021-11-22 | 7.74 | $0.39 | 9125 |
| 2021-11-19 | 7.69 | $0.40 | 35126 |
| 2021-11-18 | 7.64 | $0.36 | 59866 |
| 2021-11-17 | 7.32 | $0.38 | 41821 |
| 2021-11-16 | 7.34 | $0.40 | 127893 |
| 2021-11-15 | 7.69 | $0.42 | 92950 |
| 2021-11-12 | 7.72 | $0.42 | 41560 |
| 2021-11-11 | 7.94 | $0.39 | 36927 |
| 2021-11-10 | 7.33 | $0.36 | 53009 |
| 2021-11-09 | 6.69 | $0.40 | 43608 |
| 2021-11-08 | 6.50 | $0.40 | 86799 |
| 2021-11-05 | 6.62 | $0.41 | 120988 |
| 2021-11-04 | 6.73 | $0.40 | 36903 |
| 2021-11-03 | 6.94 | $0.42 | 9728 |
| 2021-11-02 | 6.96 | $0.42 | 24775 |
| 2021-11-01 | 7.10 | $0.42 | 24775 |
| 2021-10-29 | 7.13 | $0.42 | 16549 |
| 2021-10-28 | 7.20 | $0.42 | 9749 |
| 2021-10-27 | 7.35 | $0.42 | 106200 |
| 2021-10-26 | 7.50 | $0.43 | 14894 |
| 2021-10-25 | 7.67 | $0.43 | 40238 |
| 2021-10-22 | 7.99 | $0.43 | 16230 |
| 2021-10-21 | 8.41 | $0.42 | 21371 |
| 2021-10-20 | 8.70 | $0.43 | 51407 |
| 2021-10-19 | 9.00 | $0.42 | 97272 |
| 2021-10-18 | 9.31 | $0.42 | 73049 |
| 2021-10-15 | 9.74 | $0.44 | 5250 |
| 2021-10-14 | 10.18 | $0.44 | 29259 |
| 2021-10-13 | 10.64 | $0.46 | 29763 |
| 2021-10-12 | 10.92 | $0.45 | 32969 |
| 2021-10-11 | 11.33 | $0.46 | 3580 |
| 2021-10-08 | 11.65 | $0.45 | 33261 |
| 2021-10-07 | 11.98 | $0.41 | 50 |
| 2021-10-06 | 11.77 | $0.41 | 20565 |
| 2021-10-05 | 11.56 | $0.43 | 110700 |
| 2021-10-04 | 11.57 | $0.45 | 96424 |
| 2021-10-01 | 11.85 | $0.44 | 195668 |
| 2021-09-30 | 12.15 | $0.43 | 3749 |
| 2021-09-29 | 12.08 | $0.43 | 46087 |
| 2021-09-28 | 12.02 | $0.45 | 18781 |
| 2021-09-27 | 12.16 | $0.44 | 118099 |
| 2021-09-24 | 11.93 | $0.45 | 14778 |
| 2021-09-23 | 11.76 | $0.46 | 20164 |
| 2021-09-22 | 11.76 | $0.45 | 40242 |
| 2021-09-21 | 11.69 | $0.44 | 19094 |
| 2021-09-20 | 11.08 | $0.42 | 44816 |
| 2021-09-17 | 10.45 | $0.45 | 42073 |
| 2021-09-16 | 10.03 | $0.52 | 37711 |
| 2021-09-15 | 10.13 | $0.54 | 5238 |
| 2021-09-14 | 10.29 | $0.50 | 48487 |
| 2021-09-13 | 10.46 | $0.56 | 39494 |
| 2021-09-10 | 10.58 | $0.58 | 35689 |
| 2021-09-09 | 10.83 | $0.56 | 11593 |
| 2021-09-08 | 11.14 | $0.52 | 13156 |
| 2021-09-07 | 11.54 | $0.56 | 29503 |
| 2021-09-03 | 12.13 | $0.54 | 17842 |
| 2021-09-02 | 12.65 | $0.56 | 22157 |
| 2021-09-01 | 13.23 | $0.53 | 79294 |
| 2021-08-31 | 13.61 | $0.53 | 68645 |
| 2021-08-30 | 14.18 | $0.58 | 26344 |
| 2021-08-27 | 14.84 | $0.59 | 17315 |
| 2021-08-26 | 15.16 | $0.61 | 22820 |
| 2021-08-25 | 15.49 | $0.58 | 106858 |
| 2021-08-24 | 15.69 | $0.58 | 33795 |
| 2021-08-23 | 16.17 | $0.54 | 33805 |
| 2021-08-20 | 16.92 | $0.55 | 23050 |
| 2021-08-19 | 17.66 | $0.56 | 7855 |
| 2021-08-18 | 18.44 | $0.56 | 62250 |
| 2021-08-17 | 19.26 | $0.57 | 38174 |
| 2021-08-16 | 20.12 | $0.59 | 29554 |
| 2021-08-13 | 21.05 | $0.63 | 238137 |
| 2021-08-12 | 22.02 | $0.63 | 238137 |
| 2021-08-11 | 23.16 | $0.60 | 134063 |
| 2021-08-10 | 23.78 | $0.63 | 38380 |
| 2021-08-09 | 24.01 | $0.63 | 53840 |
| 2021-08-06 | 24.30 | $0.64 | 29749 |
| 2021-08-05 | 24.49 | $0.67 | 86409 |
| 2021-08-04 | 24.42 | $0.68 | 53209 |
| 2021-08-03 | 24.22 | $0.70 | 32633 |
| 2021-08-02 | 23.86 | $0.73 | 5837 |
| 2021-07-30 | 23.21 | $0.71 | 475 |
| 2021-07-29 | 22.73 | $0.71 | 12270 |
| 2021-07-28 | 22.22 | $0.70 | 11075 |
| 2021-07-27 | 21.73 | $0.67 | 8713 |
| 2021-07-26 | 21.25 | $0.69 | 22084 |
| 2021-07-23 | 20.68 | $0.71 | 11355 |
| 2021-07-22 | 19.85 | $0.72 | 19032 |
| 2021-07-21 | 18.98 | $0.71 | 28336 |
| 2021-07-20 | 18.15 | $0.70 | 33149 |
| 2021-07-19 | 17.29 | $0.69 | 29690 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected