Is Capstone Holding Corp. (CAPS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Capstone Holding Corp. (CAPS) research center and poll results.
NASDAQ : CAPS
Capstone Holding Corp.
$0.2616 USD
$0.01 (1.99%)
- Volume
- 0
- Average Volume
- 2.65M
- Market Capitalization
- $1.39M
- P/E Ratio
- -0.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.07
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $0.95
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.26
2026-07-17
Close Price
$0.26
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.26
Average
8.38
Maximum
18.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.26 | $0.26 | — |
| 2026-07-16 | 0.26 | $0.26 | 150416 |
| 2026-07-15 | 0.26 | $0.26 | 144300 |
| 2026-07-14 | 0.26 | $0.26 | 3.4M |
| 2026-07-13 | 0.27 | $0.25 | 166934 |
| 2026-07-10 | 0.27 | $0.26 | 179000 |
| 2026-07-09 | 0.27 | $0.26 | 613800 |
| 2026-07-08 | 0.27 | $0.24 | 66600 |
| 2026-07-07 | 0.28 | $0.25 | 110342 |
| 2026-07-06 | 0.28 | $0.26 | 91278 |
| 2026-07-02 | 0.28 | $0.26 | 133546 |
| 2026-07-01 | 0.29 | $0.27 | 198022 |
| 2026-06-30 | 0.29 | $0.25 | 102301 |
| 2026-06-29 | 0.29 | $0.25 | 91100 |
| 2026-06-26 | 0.30 | $0.25 | 145717 |
| 2026-06-25 | 0.30 | $0.24 | 376514 |
| 2026-06-24 | 0.31 | $0.26 | 187200 |
| 2026-06-23 | 0.31 | $0.27 | 172600 |
| 2026-06-22 | 0.31 | $0.28 | 117372 |
| 2026-06-18 | 0.32 | $0.29 | 436400 |
| 2026-06-17 | 0.32 | $0.29 | 690015 |
| 2026-06-16 | 0.32 | $0.29 | 219451 |
| 2026-06-15 | 0.32 | $0.30 | 134455 |
| 2026-06-12 | 0.32 | $0.30 | 171781 |
| 2026-06-11 | 0.32 | $0.30 | 216300 |
| 2026-06-10 | 0.32 | $0.30 | 100109 |
| 2026-06-09 | 0.32 | $0.31 | 131960 |
| 2026-06-08 | 0.33 | $0.32 | 151424 |
| 2026-06-05 | 0.33 | $0.32 | 241828 |
| 2026-06-04 | 0.33 | $0.33 | 741800 |
| 2026-06-03 | 0.33 | $0.32 | 391924 |
| 2026-06-02 | 0.34 | $0.33 | 269234 |
| 2026-06-01 | 0.34 | $0.34 | 908708 |
| 2026-05-29 | 0.35 | $0.32 | 632713 |
| 2026-05-28 | 0.35 | $0.31 | 634826 |
| 2026-05-27 | 0.35 | $0.32 | 473956 |
| 2026-05-26 | 0.36 | $0.32 | 861800 |
| 2026-05-22 | 0.36 | $0.37 | 1.6M |
| 2026-05-21 | 0.36 | $0.33 | 3.2M |
| 2026-05-20 | 0.37 | $0.39 | 127.9M |
| 2026-05-19 | 0.37 | $0.31 | 381532 |
| 2026-05-18 | 0.37 | $0.30 | 430907 |
| 2026-05-15 | 0.38 | $0.28 | 525900 |
| 2026-05-14 | 0.39 | $0.30 | 647400 |
| 2026-05-13 | 0.40 | $0.31 | 382000 |
| 2026-05-12 | 0.41 | $0.34 | 145000 |
| 2026-05-11 | 0.42 | $0.35 | 320929 |
| 2026-05-08 | 0.43 | $0.37 | 311911 |
| 2026-05-07 | 0.44 | $0.38 | 205300 |
| 2026-05-06 | 0.44 | $0.39 | 333943 |
| 2026-05-05 | 0.45 | $0.38 | 185412 |
| 2026-05-04 | 0.46 | $0.41 | 255217 |
| 2026-05-01 | 0.47 | $0.42 | 290000 |
| 2026-04-30 | 0.47 | $0.39 | 113366 |
| 2026-04-29 | 0.48 | $0.38 | 236700 |
| 2026-04-28 | 0.50 | $0.41 | 160316 |
| 2026-04-27 | 0.51 | $0.43 | 399529 |
| 2026-04-24 | 0.52 | $0.42 | 362311 |
| 2026-04-23 | 0.53 | $0.42 | 354500 |
| 2026-04-22 | 0.55 | $0.42 | 1.5M |
| 2026-04-21 | 0.56 | $0.37 | 1.2M |
| 2026-04-20 | 0.58 | $0.41 | 1.1M |
| 2026-04-17 | 0.59 | $0.40 | 5.2M |
| 2026-04-16 | 0.61 | $0.53 | 101.7M |
| 2026-04-15 | 0.63 | $0.59 | 275032 |
| 2026-04-14 | 0.63 | $0.53 | 395232 |
| 2026-04-13 | 0.64 | $0.51 | 168136 |
| 2026-04-10 | 0.65 | $0.53 | 16813 |
| 2026-04-09 | 0.65 | $0.54 | 87330 |
| 2026-04-08 | 0.66 | $0.54 | 27925 |
| 2026-04-07 | 0.67 | $0.56 | 35905 |
| 2026-04-06 | 0.67 | $0.55 | 96595 |
| 2026-04-02 | 0.67 | $0.58 | 67422 |
| 2026-04-01 | 0.67 | $0.58 | 233588 |
| 2026-03-31 | 0.67 | $0.67 | 516900 |
| 2026-03-30 | 0.67 | $0.65 | 104306 |
| 2026-03-27 | 0.67 | $0.63 | 82714 |
| 2026-03-26 | 0.67 | $0.66 | 62456 |
| 2026-03-25 | 0.67 | $0.69 | 60265 |
| 2026-03-24 | 0.67 | $0.70 | 131349 |
| 2026-03-23 | 0.67 | $0.76 | 97200 |
| 2026-03-20 | 0.67 | $0.70 | 100684 |
| 2026-03-19 | 0.66 | $0.79 | 85190 |
| 2026-03-18 | 0.65 | $0.77 | 132600 |
| 2026-03-17 | 0.64 | $0.73 | 134353 |
| 2026-03-16 | 0.63 | $0.70 | 90600 |
| 2026-03-13 | 0.63 | $0.64 | 49500 |
| 2026-03-12 | 0.62 | $0.64 | 103537 |
| 2026-03-11 | 0.61 | $0.64 | 95197 |
| 2026-03-10 | 0.61 | $0.69 | 4.9M |
| 2026-03-09 | 0.60 | $0.63 | 20800 |
| 2026-03-06 | 0.60 | $0.62 | 64141 |
| 2026-03-05 | 0.59 | $0.59 | 93908 |
| 2026-03-04 | 0.59 | $0.59 | 93505 |
| 2026-03-03 | 0.59 | $0.58 | 39931 |
| 2026-03-02 | 0.59 | $0.60 | 50102 |
| 2026-02-27 | 0.59 | $0.62 | 82046 |
| 2026-02-26 | 0.59 | $0.67 | 42000 |
| 2026-02-25 | 0.59 | $0.69 | 34742 |
| 2026-02-24 | 0.59 | $0.69 | 132600 |
| 2026-02-23 | 0.59 | $0.73 | 178601 |
| 2026-02-20 | 0.59 | $0.66 | 222412 |
| 2026-02-19 | 0.60 | $0.59 | 71423 |
| 2026-02-18 | 0.60 | $0.55 | 113448 |
| 2026-02-17 | 0.61 | $0.55 | 74815 |
| 2026-02-13 | 0.62 | $0.55 | 52400 |
| 2026-02-12 | 0.62 | $0.51 | 68009 |
| 2026-02-11 | 0.63 | $0.52 | 152200 |
| 2026-02-10 | 0.63 | $0.58 | 104822 |
| 2026-02-09 | 0.64 | $0.54 | 117628 |
| 2026-02-06 | 0.64 | $0.55 | 274400 |
| 2026-02-05 | 0.65 | $0.53 | 190544 |
| 2026-02-04 | 0.66 | $0.56 | 155542 |
| 2026-02-03 | 0.67 | $0.58 | 106630 |
| 2026-02-02 | 0.68 | $0.61 | 82087 |
| 2026-01-30 | 0.69 | $0.60 | 134900 |
| 2026-01-29 | 0.69 | $0.63 | 250716 |
| 2026-01-28 | 0.69 | $0.67 | 186600 |
| 2026-01-27 | 0.69 | $0.69 | 141300 |
| 2026-01-26 | 0.69 | $0.70 | 71644 |
| 2026-01-23 | 0.70 | $0.70 | 304689 |
| 2026-01-22 | 0.70 | $0.71 | 243440 |
| 2026-01-21 | 0.70 | $0.71 | 1.1M |
| 2026-01-20 | 0.70 | $0.74 | 464300 |
| 2026-01-16 | 0.70 | $0.65 | 99015 |
| 2026-01-15 | 0.71 | $0.66 | 111317 |
| 2026-01-14 | 0.72 | $0.62 | 147799 |
| 2026-01-13 | 0.73 | $0.63 | 187044 |
| 2026-01-12 | 0.74 | $0.66 | 75960 |
| 2026-01-09 | 0.75 | $0.67 | 232076 |
| 2026-01-08 | 0.76 | $0.69 | 140100 |
| 2026-01-07 | 0.77 | $0.74 | 31817 |
| 2026-01-06 | 0.78 | $0.77 | 45625 |
| 2026-01-05 | 0.78 | $0.78 | 343626 |
| 2026-01-02 | 0.79 | $0.71 | 157817 |
| 2025-12-31 | 0.79 | $0.73 | 186504 |
| 2025-12-30 | 0.80 | $0.65 | 165300 |
| 2025-12-29 | 0.81 | $0.69 | 173200 |
| 2025-12-26 | 0.82 | $0.70 | 103298 |
| 2025-12-24 | 0.83 | $0.74 | 111706 |
| 2025-12-23 | 0.83 | $0.76 | 37275 |
| 2025-12-22 | 0.83 | $0.75 | 76041 |
| 2025-12-19 | 0.83 | $0.76 | 218700 |
| 2025-12-18 | 0.84 | $0.71 | 265600 |
| 2025-12-17 | 0.85 | $0.78 | 273833 |
| 2025-12-16 | 0.85 | $0.82 | 186309 |
| 2025-12-15 | 0.86 | $0.80 | 329100 |
| 2025-12-12 | 0.87 | $0.87 | 256157 |
| 2025-12-11 | 0.88 | $0.84 | 165200 |
| 2025-12-10 | 0.89 | $0.88 | 304400 |
| 2025-12-09 | 0.90 | $0.95 | 297500 |
| 2025-12-08 | 0.91 | $0.91 | 309000 |
| 2025-12-05 | 0.92 | $0.87 | 209009 |
| 2025-12-04 | 0.92 | $0.86 | 124627 |
| 2025-12-03 | 0.93 | $0.83 | 279300 |
| 2025-12-02 | 0.93 | $0.84 | 1.7M |
| 2025-12-01 | 0.94 | $0.86 | 185736 |
| 2025-11-28 | 0.95 | $0.91 | 84800 |
| 2025-11-26 | 0.96 | $0.86 | 135600 |
| 2025-11-25 | 0.97 | $0.79 | 165200 |
| 2025-11-24 | 0.98 | $0.81 | 236733 |
| 2025-11-21 | 0.99 | $0.75 | 249505 |
| 2025-11-20 | 1.01 | $0.79 | 315400 |
| 2025-11-19 | 1.03 | $0.89 | 314828 |
| 2025-11-18 | 1.04 | $0.90 | 1.3M |
| 2025-11-17 | 1.05 | $1.08 | 3.4M |
| 2025-11-14 | 1.05 | $1.01 | 136096 |
| 2025-11-13 | 1.05 | $1.03 | 369200 |
| 2025-11-12 | 1.05 | $1.05 | 118914 |
| 2025-11-11 | 1.06 | $1.06 | 177900 |
| 2025-11-10 | 1.07 | $1.11 | 423681 |
| 2025-11-07 | 1.07 | $1.06 | 945700 |
| 2025-11-06 | 1.08 | $0.94 | 132737 |
| 2025-11-05 | 1.09 | $0.97 | 300500 |
| 2025-11-04 | 1.10 | $0.99 | 298611 |
| 2025-11-03 | 1.11 | $1.02 | 159502 |
| 2025-10-31 | 1.12 | $1.02 | 232630 |
| 2025-10-30 | 1.14 | $1.01 | 147343 |
| 2025-10-29 | 1.15 | $1.04 | 165500 |
| 2025-10-28 | 1.17 | $1.08 | 233600 |
| 2025-10-27 | 1.18 | $1.05 | 3.4M |
| 2025-10-24 | 1.19 | $1.11 | 218249 |
| 2025-10-23 | 1.20 | $1.18 | 495221 |
| 2025-10-22 | 1.20 | $1.14 | 460200 |
| 2025-10-21 | 1.21 | $1.07 | 227400 |
| 2025-10-20 | 1.22 | $1.02 | 164605 |
| 2025-10-17 | 1.24 | $1.02 | 552100 |
| 2025-10-16 | 1.26 | $1.10 | 369249 |
| 2025-10-15 | 1.28 | $1.18 | 1.3M |
| 2025-10-14 | 1.28 | $1.35 | 4.1M |
| 2025-10-13 | 1.28 | $1.12 | 247200 |
| 2025-10-10 | 1.29 | $1.13 | 297500 |
| 2025-10-09 | 1.29 | $1.22 | 462413 |
| 2025-10-08 | 1.29 | $1.19 | 483424 |
| 2025-10-07 | 1.29 | $1.19 | 5.0M |
| 2025-10-06 | 1.29 | $1.19 | 308500 |
| 2025-10-03 | 1.29 | $1.31 | 295900 |
| 2025-10-02 | 1.28 | $1.40 | 729600 |
| 2025-10-01 | 1.27 | $1.28 | 12.4M |
| 2025-09-30 | 1.26 | $1.31 | 58546 |
| 2025-09-29 | 1.26 | $1.32 | 161000 |
| 2025-09-26 | 1.25 | $1.25 | 57800 |
| 2025-09-25 | 1.25 | $1.28 | 52705 |
| 2025-09-24 | 1.25 | $1.29 | 67999 |
| 2025-09-23 | 1.26 | $1.30 | 87882 |
| 2025-09-22 | 1.28 | $1.33 | 216200 |
| 2025-09-19 | 1.26 | $1.40 | 467100 |
| 2025-09-18 | 1.24 | $1.52 | 4.9M |
| 2025-09-17 | 1.22 | $1.26 | 7.4M |
| 2025-09-16 | 1.21 | $1.25 | 66130 |
| 2025-09-15 | 1.21 | $1.28 | 103445 |
| 2025-09-12 | 1.20 | $1.28 | 157000 |
| 2025-09-11 | 1.20 | $1.26 | 295700 |
| 2025-09-10 | 1.20 | $1.17 | 283800 |
| 2025-09-09 | 1.21 | $1.13 | 115129 |
| 2025-09-08 | 1.21 | $1.16 | 137523 |
| 2025-09-05 | 1.22 | $1.18 | 94800 |
| 2025-09-04 | 1.23 | $1.14 | 85914 |
| 2025-09-03 | 1.24 | $1.17 | 117800 |
| 2025-09-02 | 1.25 | $1.18 | 327514 |
| 2025-08-29 | 1.27 | $1.22 | 219036 |
| 2025-08-28 | 1.28 | $1.22 | 312300 |
| 2025-08-27 | 1.30 | $1.23 | 588900 |
| 2025-08-26 | 1.32 | $1.42 | 2.2M |
| 2025-08-25 | 1.34 | $1.71 | 105.0M |
| 2025-08-22 | 1.33 | $1.10 | 112544 |
| 2025-08-21 | 1.36 | $1.01 | 32623 |
| 2025-08-20 | 1.39 | $1.02 | 61314 |
| 2025-08-19 | 1.42 | $1.09 | 90547 |
| 2025-08-18 | 1.44 | $1.14 | 153227 |
| 2025-08-15 | 1.47 | $1.24 | 420000 |
| 2025-08-14 | 1.49 | $1.29 | 44015 |
| 2025-08-13 | 1.50 | $1.25 | 24233 |
| 2025-08-12 | 1.52 | $1.25 | 93132 |
| 2025-08-11 | 1.53 | $1.24 | 21632 |
| 2025-08-08 | 1.55 | $1.32 | 57300 |
| 2025-08-07 | 1.56 | $1.32 | 65931 |
| 2025-08-06 | 1.57 | $1.36 | 39383 |
| 2025-08-05 | 1.57 | $1.40 | 74600 |
| 2025-08-04 | 1.57 | $1.49 | 253733 |
| 2025-08-01 | 1.57 | $1.44 | 178939 |
| 2025-07-31 | 1.57 | $1.66 | 569105 |
| 2025-07-30 | 1.56 | $1.67 | 372001 |
| 2025-07-29 | 1.55 | $1.78 | 103432 |
| 2025-07-28 | 1.55 | $1.56 | 47453 |
| 2025-07-25 | 1.56 | $1.60 | 17000 |
| 2025-07-24 | 1.56 | $1.60 | 40000 |
| 2025-07-23 | 1.57 | $1.68 | 65224 |
| 2025-07-22 | 1.57 | $1.60 | 5300 |
| 2025-07-21 | 1.58 | $1.62 | 35153 |
| 2025-07-18 | 1.59 | $1.62 | 49506 |
| 2025-07-17 | 1.60 | $1.62 | 18872 |
| 2025-07-16 | 1.61 | $1.49 | 21000 |
| 2025-07-15 | 1.63 | $1.51 | 36510 |
| 2025-07-14 | 1.65 | $1.59 | 57913 |
| 2025-07-11 | 1.66 | $1.61 | 107800 |
| 2025-07-10 | 1.68 | $1.43 | 33824 |
| 2025-07-09 | 1.70 | $1.48 | 65539 |
| 2025-07-08 | 1.72 | $1.36 | 31132 |
| 2025-07-07 | 1.74 | $1.42 | 134530 |
| 2025-07-03 | 1.77 | $1.51 | 10633 |
| 2025-07-02 | 1.79 | $1.52 | 99542 |
| 2025-07-01 | 1.81 | $1.42 | 824100 |
| 2025-06-30 | 1.83 | $1.80 | 221701 |
| 2025-06-27 | 1.83 | $1.67 | 8100 |
| 2025-06-26 | 1.84 | $1.70 | 20092 |
| 2025-06-25 | 1.85 | $1.74 | 15400 |
| 2025-06-24 | 1.86 | $1.70 | 30000 |
| 2025-06-23 | 1.87 | $1.77 | 22900 |
| 2025-06-20 | 1.87 | $1.76 | 36600 |
| 2025-06-18 | 1.88 | $1.88 | 9700 |
| 2025-06-17 | 1.89 | $1.88 | 42900 |
| 2025-06-16 | 1.90 | $1.89 | 29200 |
| 2025-06-13 | 1.93 | $1.79 | 34700 |
| 2025-06-12 | 1.92 | $1.86 | 27700 |
| 2025-06-11 | 1.92 | $1.92 | 14800 |
| 2025-06-10 | 1.91 | $1.89 | 11100 |
| 2025-06-09 | 1.91 | $1.88 | 21626 |
| 2025-06-06 | 1.90 | $1.86 | 19200 |
| 2025-06-05 | 1.90 | $1.90 | 24400 |
| 2025-06-04 | 1.89 | $1.90 | 25000 |
| 2025-06-03 | 1.88 | $1.93 | 33800 |
| 2025-06-02 | 1.88 | $1.92 | 67700 |
| 2025-05-30 | 1.87 | $1.82 | 28300 |
| 2025-05-29 | 1.88 | $1.80 | 69200 |
| 2025-05-28 | 1.88 | $1.84 | 31100 |
| 2025-05-27 | 1.88 | $1.92 | 42600 |
| 2025-05-23 | 1.89 | $1.94 | 73900 |
| 2025-05-22 | 1.89 | $1.91 | 76200 |
| 2025-05-21 | 1.90 | $1.95 | 233000 |
| 2025-05-20 | 1.90 | $1.97 | 147700 |
| 2025-05-19 | 1.91 | $2.09 | 522600 |
| 2025-05-16 | 1.90 | $2.45 | 21.7M |
| 2025-05-15 | 1.88 | $1.66 | 17342 |
| 2025-05-14 | 1.91 | $1.75 | 7500 |
| 2025-05-13 | 1.96 | $1.77 | 70700 |
| 2025-05-12 | 2.02 | $1.92 | 618122 |
| 2025-05-09 | 2.04 | $1.75 | 5638 |
| 2025-05-08 | 2.07 | $1.76 | 15012 |
| 2025-05-07 | 2.11 | $1.70 | 7100 |
| 2025-05-06 | 2.15 | $1.83 | 5400 |
| 2025-05-05 | 2.15 | $1.78 | 4800 |
| 2025-05-02 | 2.16 | $1.88 | 16000 |
| 2025-05-01 | 2.17 | $1.90 | 13110 |
| 2025-04-30 | 2.19 | $1.76 | 14200 |
| 2025-04-29 | 2.22 | $2.00 | 4100 |
| 2025-04-28 | 2.24 | $2.03 | 1786 |
| 2025-04-25 | 2.26 | $2.01 | 52800 |
| 2025-04-24 | 2.28 | $2.05 | 13400 |
| 2025-04-23 | 2.32 | $2.02 | 16200 |
| 2025-04-22 | 2.37 | $2.03 | 21000 |
| 2025-04-21 | 2.40 | $2.03 | 27900 |
| 2025-04-17 | 2.39 | $2.02 | 25800 |
| 2025-04-16 | 2.39 | $2.19 | 90300 |
| 2025-04-15 | 2.39 | $2.75 | 11100 |
| 2025-04-14 | 2.37 | $2.90 | 101600 |
| 2025-04-11 | 2.37 | $2.38 | 35600 |
| 2025-04-10 | 2.38 | $2.42 | 9200 |
| 2025-04-09 | 2.38 | $2.52 | 45600 |
| 2025-04-08 | 2.41 | $2.53 | 378100 |
| 2025-04-07 | 2.43 | $1.82 | 65634 |
| 2025-04-04 | 2.49 | $1.92 | 24100 |
| 2025-04-03 | 2.56 | $2.08 | 35600 |
| 2025-04-02 | 2.66 | $2.36 | 156400 |
| 2025-04-01 | 2.73 | $2.34 | 262800 |
| 2025-03-31 | 2.80 | $2.41 | 148900 |
| 2025-03-28 | 2.87 | $2.40 | 16100 |
| 2025-03-27 | 2.94 | $2.50 | 43200 |
| 2025-03-26 | 3.00 | $2.80 | 132900 |
| 2025-03-25 | 3.00 | $2.92 | 363100 |
| 2025-03-24 | 2.98 | $2.77 | 13.6M |
| 2025-03-21 | 2.98 | $1.72 | 97800 |
| 2025-03-20 | 3.02 | $2.13 | 28800 |
| 2025-03-19 | 3.03 | $2.19 | 117200 |
| 2025-03-18 | 3.05 | $2.22 | 130600 |
| 2025-03-17 | 3.06 | $2.98 | 4.3M |
| 2025-03-14 | 3.04 | $2.50 | 219600 |
| 2025-03-13 | 3.04 | $2.52 | 18000 |
| 2025-03-12 | 3.04 | $3.00 | 40800 |
| 2025-03-11 | 3.01 | $3.01 | 68800 |
| 2025-03-10 | 2.99 | $3.11 | 75500 |
| 2025-03-07 | 2.96 | $3.32 | 39000 |
| 2025-03-06 | 2.92 | $3.90 | 404800 |
| 2025-03-05 | 2.85 | $3.80 | — |
| 2025-03-04 | 2.78 | $3.80 | — |
| 2025-03-03 | 2.72 | $3.80 | — |
| 2025-02-28 | 2.65 | $3.80 | — |
| 2025-02-27 | 2.59 | $3.80 | 5101 |
| 2025-02-26 | 2.52 | $2.72 | 200 |
| 2025-02-25 | 2.51 | $2.60 | — |
| 2025-02-24 | 2.51 | $2.60 | 300 |
| 2025-02-21 | 2.51 | $2.50 | — |
| 2025-02-20 | 2.53 | $2.50 | — |
| 2025-02-19 | 2.54 | $2.50 | — |
| 2025-02-18 | 2.55 | $2.50 | — |
| 2025-02-14 | 2.56 | $2.50 | — |
| 2025-02-13 | 2.58 | $2.50 | 100 |
| 2025-02-12 | 2.59 | $2.50 | 100 |
| 2025-02-11 | 2.60 | $2.50 | 100 |
| 2025-02-10 | 2.61 | $2.50 | 100 |
| 2025-02-07 | 2.63 | $2.50 | 200 |
| 2025-02-06 | 2.64 | $2.50 | — |
| 2025-02-05 | 2.65 | $2.50 | — |
| 2025-02-04 | 2.66 | $2.50 | — |
| 2025-02-03 | 2.68 | $2.50 | — |
| 2025-01-31 | 2.69 | $2.50 | 200 |
| 2025-01-30 | 2.67 | $2.50 | — |
| 2025-01-29 | 2.66 | $2.50 | — |
| 2025-01-28 | 2.65 | $2.50 | — |
| 2025-01-27 | 2.64 | $2.50 | 200 |
| 2025-01-24 | 2.62 | $2.75 | — |
| 2025-01-23 | 2.60 | $2.75 | — |
| 2025-01-22 | 2.60 | $2.75 | 2000 |
| 2025-01-21 | 2.60 | $2.75 | 2000 |
| 2025-01-17 | 2.61 | $2.75 | 2000 |
| 2025-01-16 | 2.64 | $2.75 | — |
| 2025-01-15 | 2.68 | $2.75 | — |
| 2025-01-14 | 2.65 | $2.75 | — |
| 2025-01-13 | 2.66 | $2.75 | — |
| 2025-01-10 | 2.67 | $2.75 | 100 |
| 2025-01-08 | 2.68 | $2.75 | 2000 |
| 2025-01-07 | 2.68 | $2.75 | — |
| 2025-01-06 | 2.69 | $2.75 | 2000 |
| 2025-01-03 | 2.70 | $2.75 | — |
| 2025-01-02 | 2.75 | $2.75 | 2100 |
| 2024-12-31 | 2.77 | $2.24 | — |
| 2024-12-30 | 2.82 | $2.24 | — |
| 2024-12-27 | 2.87 | $2.24 | 1372 |
| 2024-12-26 | 2.92 | $2.24 | 1372 |
| 2024-12-24 | 2.96 | $2.24 | 1372 |
| 2024-12-23 | 3.01 | $2.24 | 1900 |
| 2024-12-20 | 3.06 | $2.76 | — |
| 2024-12-19 | 3.08 | $2.76 | 200 |
| 2024-12-18 | 3.10 | $3.00 | 300 |
| 2024-12-17 | 3.11 | $3.40 | 200 |
| 2024-12-16 | 3.10 | $3.40 | 1600 |
| 2024-12-13 | 3.09 | $2.29 | 19001 |
| 2024-12-12 | 3.14 | $2.90 | 424 |
| 2024-12-11 | 3.15 | $2.90 | 424 |
| 2024-12-10 | 3.17 | $2.90 | 424 |
| 2024-12-09 | 3.18 | $2.90 | — |
| 2024-12-06 | 3.20 | $2.90 | 424 |
| 2024-12-05 | 3.21 | $2.90 | 1225 |
| 2024-12-04 | 3.23 | $3.78 | 1400 |
| 2024-12-03 | 3.20 | $3.20 | — |
| 2024-12-02 | 3.20 | $3.20 | — |
| 2024-11-29 | 3.20 | $3.20 | — |
| 2024-11-27 | 3.20 | $3.20 | — |
| 2024-11-26 | 3.20 | $3.20 | — |
| 2024-11-25 | 3.20 | $3.20 | — |
| 2024-11-22 | 3.20 | $3.20 | — |
| 2024-11-21 | 3.20 | $3.20 | — |
| 2024-11-20 | 3.20 | $3.20 | — |
| 2024-11-19 | 3.20 | $3.20 | — |
| 2024-11-18 | 3.20 | $3.20 | — |
| 2024-11-15 | 3.20 | $3.20 | — |
| 2024-11-14 | 3.20 | $3.20 | — |
| 2024-11-13 | 3.20 | $3.20 | — |
| 2024-11-12 | 3.20 | $3.20 | — |
| 2024-11-11 | 3.20 | $3.20 | — |
| 2024-11-08 | 3.21 | $3.20 | — |
| 2024-11-07 | 3.21 | $3.20 | — |
| 2024-11-06 | 3.21 | $3.20 | — |
| 2024-11-05 | 3.21 | $3.20 | — |
| 2024-11-04 | 3.22 | $3.20 | 200 |
| 2024-11-01 | 3.22 | $3.20 | — |
| 2024-10-31 | 3.22 | $3.20 | — |
| 2024-10-30 | 3.22 | $3.20 | — |
| 2024-10-29 | 3.23 | $3.20 | — |
| 2024-10-28 | 3.23 | $3.20 | — |
| 2024-10-25 | 3.23 | $3.20 | 200 |
| 2024-10-24 | 3.23 | $3.20 | 200 |
| 2024-10-23 | 3.24 | $3.20 | 200 |
| 2024-10-22 | 3.25 | $3.20 | — |
| 2024-10-21 | 3.28 | $3.20 | 200 |
| 2024-10-18 | 3.30 | $3.20 | — |
| 2024-10-17 | 3.32 | $3.20 | — |
| 2024-10-16 | 3.35 | $3.20 | 415 |
| 2024-10-15 | 3.39 | $3.25 | — |
| 2024-10-14 | 3.43 | $3.25 | — |
| 2024-10-11 | 3.47 | $3.25 | — |
| 2024-10-10 | 3.50 | $3.25 | — |
| 2024-10-09 | 3.54 | $3.25 | — |
| 2024-10-08 | 3.60 | $3.25 | 100 |
| 2024-10-07 | 3.67 | $3.25 | — |
| 2024-10-04 | 3.73 | $3.25 | — |
| 2024-10-03 | 3.79 | $3.25 | 100 |
| 2024-10-02 | 3.85 | $3.25 | 100 |
| 2024-10-01 | 3.92 | $3.25 | 100 |
| 2024-09-30 | 3.98 | $3.25 | — |
| 2024-09-27 | 4.04 | $3.25 | 100 |
| 2024-09-26 | 4.10 | $3.40 | — |
| 2024-09-25 | 4.16 | $3.40 | 100 |
| 2024-09-24 | 4.21 | $3.68 | — |
| 2024-09-23 | 4.26 | $3.68 | 200 |
| 2024-09-20 | 4.30 | $3.68 | 200 |
| 2024-09-19 | 4.34 | $3.75 | 315 |
| 2024-09-18 | 4.38 | $4.00 | 100 |
| 2024-09-17 | 4.40 | $4.00 | 100 |
| 2024-09-16 | 4.43 | $4.00 | 100 |
| 2024-09-13 | 4.45 | $4.00 | 100 |
| 2024-09-12 | 4.48 | $4.00 | 100 |
| 2024-09-11 | 4.50 | $4.50 | 20 |
| 2024-09-10 | 4.50 | $4.50 | 20 |
| 2024-09-09 | 4.50 | $4.50 | 20 |
| 2024-09-06 | 4.50 | $4.50 | — |
| 2024-09-05 | 4.50 | $4.50 | 20 |
| 2024-09-04 | 4.50 | $4.50 | 20 |
| 2024-09-03 | 4.50 | $4.50 | 20 |
| 2024-08-30 | 4.50 | $4.50 | 20 |
| 2024-08-29 | 4.50 | $4.50 | 20 |
| 2024-08-28 | 4.48 | $4.50 | — |
| 2024-08-27 | 4.46 | $4.50 | — |
| 2024-08-26 | 4.44 | $4.50 | — |
| 2024-08-23 | 4.42 | $4.50 | 20 |
| 2024-08-22 | 4.40 | $4.50 | 20 |
| 2024-08-21 | 4.38 | $4.50 | 1486 |
| 2024-08-20 | 4.36 | $4.50 | 20 |
| 2024-08-19 | 4.34 | $4.50 | 20 |
| 2024-08-16 | 4.32 | $4.50 | 20 |
| 2024-08-15 | 4.30 | $4.50 | 20 |
| 2024-08-14 | 4.28 | $4.50 | — |
| 2024-08-13 | 4.26 | $4.50 | — |
| 2024-08-12 | 4.24 | $4.50 | — |
| 2024-08-09 | 4.22 | $4.50 | — |
| 2024-08-08 | 4.20 | $4.50 | — |
| 2024-08-07 | 4.18 | $4.50 | 20 |
| 2024-08-06 | 4.16 | $4.50 | 20 |
| 2024-08-05 | 4.14 | $4.50 | 20 |
| 2024-08-02 | 4.12 | $4.50 | 200 |
| 2024-08-01 | 4.10 | $4.10 | — |
| 2024-07-31 | 4.10 | $4.10 | 20 |
| 2024-07-30 | 4.10 | $4.10 | 20 |
| 2024-07-29 | 4.10 | $4.10 | 20 |
| 2024-07-26 | 4.10 | $4.10 | 20 |
| 2024-07-25 | 4.10 | $4.10 | — |
| 2024-07-24 | 4.10 | $4.10 | — |
| 2024-07-23 | 4.10 | $4.10 | — |
| 2024-07-22 | 4.10 | $4.10 | — |
| 2024-07-19 | 4.10 | $4.10 | — |
| 2024-07-18 | 4.10 | $4.10 | — |
| 2024-07-17 | 4.10 | $4.10 | — |
| 2024-07-16 | 4.10 | $4.10 | — |
| 2024-07-15 | 4.10 | $4.10 | — |
| 2024-07-12 | 4.10 | $4.10 | — |
| 2024-07-11 | 4.10 | $4.10 | — |
| 2024-07-10 | 4.10 | $4.10 | — |
| 2024-07-09 | 4.10 | $4.10 | — |
| 2024-07-08 | 4.10 | $4.10 | — |
| 2024-07-05 | 4.10 | $4.10 | — |
| 2024-07-03 | 4.10 | $4.10 | — |
| 2024-07-02 | 4.10 | $4.10 | — |
| 2024-07-01 | 4.10 | $4.10 | — |
| 2024-06-28 | 4.13 | $4.10 | — |
| 2024-06-27 | 4.17 | $4.10 | — |
| 2024-06-26 | 4.23 | $4.10 | — |
| 2024-06-25 | 4.28 | $4.10 | — |
| 2024-06-24 | 4.34 | $4.10 | — |
| 2024-06-21 | 4.39 | $4.10 | — |
| 2024-06-20 | 4.45 | $4.10 | — |
| 2024-06-18 | 4.50 | $4.10 | — |
| 2024-06-17 | 4.56 | $4.10 | — |
| 2024-06-14 | 4.61 | $4.10 | — |
| 2024-06-13 | 4.67 | $4.10 | — |
| 2024-06-12 | 4.72 | $4.10 | — |
| 2024-06-11 | 4.78 | $4.10 | — |
| 2024-06-10 | 4.83 | $4.10 | — |
| 2024-06-07 | 4.89 | $4.10 | — |
| 2024-06-06 | 4.94 | $4.10 | — |
| 2024-06-05 | 5.00 | $4.10 | — |
| 2024-06-04 | 5.05 | $4.10 | 1486 |
| 2024-05-28 | 5.11 | $4.10 | 466 |
| 2024-05-10 | 5.16 | $4.63 | 400 |
| 2024-05-06 | 5.19 | $5.00 | 300 |
| 2024-05-03 | 5.20 | $5.20 | — |
| 2024-05-02 | 5.20 | $5.20 | — |
| 2024-05-01 | 5.20 | $5.20 | — |
| 2024-04-30 | 5.20 | $5.20 | — |
| 2024-04-29 | 5.20 | $5.20 | — |
| 2024-04-26 | 5.20 | $5.20 | — |
| 2024-04-25 | 5.20 | $5.20 | — |
| 2024-04-24 | 5.20 | $5.20 | — |
| 2024-04-23 | 5.20 | $5.20 | — |
| 2024-04-22 | 5.20 | $5.20 | — |
| 2024-04-19 | 5.20 | $5.20 | — |
| 2024-04-18 | 5.20 | $5.20 | — |
| 2024-04-17 | 5.20 | $5.20 | — |
| 2024-04-16 | 5.20 | $5.20 | — |
| 2024-04-15 | 5.20 | $5.20 | — |
| 2024-04-12 | 5.20 | $5.20 | — |
| 2024-04-11 | 5.20 | $5.20 | — |
| 2024-04-10 | 5.20 | $5.20 | — |
| 2024-04-09 | 5.20 | $5.20 | — |
| 2024-04-08 | 5.20 | $5.20 | — |
| 2024-04-05 | 5.20 | $5.20 | — |
| 2024-04-04 | 5.20 | $5.20 | — |
| 2024-04-03 | 5.20 | $5.20 | — |
| 2024-04-02 | 5.20 | $5.20 | — |
| 2024-04-01 | 5.20 | $5.20 | — |
| 2024-03-28 | 5.20 | $5.20 | — |
| 2024-03-27 | 5.20 | $5.20 | — |
| 2024-03-26 | 5.20 | $5.20 | — |
| 2024-03-25 | 5.20 | $5.20 | — |
| 2024-03-22 | 5.20 | $5.20 | — |
| 2024-03-21 | 5.20 | $5.20 | — |
| 2024-03-20 | 5.20 | $5.20 | — |
| 2024-03-19 | 5.20 | $5.20 | — |
| 2024-03-18 | 5.20 | $5.20 | — |
| 2024-03-15 | 5.20 | $5.20 | — |
| 2024-03-14 | 5.20 | $5.20 | — |
| 2024-03-13 | 5.20 | $5.20 | — |
| 2024-03-12 | 5.20 | $5.20 | — |
| 2024-03-11 | 5.20 | $5.20 | — |
| 2024-03-08 | 5.20 | $5.20 | — |
| 2024-03-07 | 5.20 | $5.20 | — |
| 2024-03-06 | 5.20 | $5.20 | — |
| 2024-03-05 | 5.20 | $5.20 | — |
| 2024-03-04 | 5.20 | $5.20 | — |
| 2024-03-01 | 5.20 | $5.20 | — |
| 2024-02-29 | 5.20 | $5.20 | — |
| 2024-02-28 | 5.20 | $5.20 | — |
| 2024-02-27 | 5.20 | $5.20 | — |
| 2024-02-26 | 5.20 | $5.20 | — |
| 2024-02-23 | 5.20 | $5.20 | — |
| 2024-02-22 | 5.20 | $5.20 | — |
| 2024-02-21 | 5.20 | $5.20 | — |
| 2024-02-20 | 5.20 | $5.20 | — |
| 2024-02-16 | 5.20 | $5.20 | — |
| 2024-02-15 | 5.20 | $5.20 | — |
| 2024-02-14 | 5.20 | $5.20 | — |
| 2024-02-13 | 5.20 | $5.20 | — |
| 2024-02-12 | 5.20 | $5.20 | — |
| 2024-02-09 | 5.20 | $5.20 | — |
| 2024-02-08 | 5.20 | $5.20 | — |
| 2024-02-07 | 5.20 | $5.20 | — |
| 2024-02-06 | 5.20 | $5.20 | — |
| 2024-02-05 | 5.20 | $5.20 | — |
| 2024-02-02 | 5.20 | $5.20 | — |
| 2024-02-01 | 5.20 | $5.20 | — |
| 2024-01-31 | 5.20 | $5.20 | — |
| 2024-01-30 | 5.20 | $5.20 | — |
| 2024-01-29 | 5.20 | $5.20 | — |
| 2024-01-26 | 5.20 | $5.20 | — |
| 2024-01-25 | 5.20 | $5.20 | — |
| 2024-01-24 | 5.20 | $5.20 | — |
| 2024-01-23 | 5.20 | $5.20 | — |
| 2024-01-22 | 5.20 | $5.20 | — |
| 2024-01-19 | 5.20 | $5.20 | — |
| 2024-01-18 | 5.20 | $5.20 | — |
| 2024-01-17 | 5.20 | $5.20 | — |
| 2024-01-16 | 5.20 | $5.20 | — |
| 2024-01-12 | 5.20 | $5.20 | — |
| 2024-01-11 | 5.20 | $5.20 | — |
| 2024-01-10 | 5.20 | $5.20 | — |
| 2024-01-09 | 5.20 | $5.20 | — |
| 2024-01-08 | 5.20 | $5.20 | — |
| 2024-01-05 | 5.20 | $5.20 | — |
| 2024-01-04 | 5.20 | $5.20 | — |
| 2024-01-03 | 5.20 | $5.20 | — |
| 2024-01-02 | 5.20 | $5.20 | — |
| 2023-12-29 | 5.20 | $5.20 | — |
| 2023-12-28 | 5.20 | $5.20 | — |
| 2023-12-27 | 5.20 | $5.20 | — |
| 2023-12-26 | 5.29 | $5.20 | — |
| 2023-12-22 | 5.38 | $5.20 | — |
| 2023-12-21 | 5.47 | $5.20 | — |
| 2023-12-20 | 5.56 | $5.20 | — |
| 2023-12-19 | 5.65 | $5.20 | — |
| 2023-12-18 | 5.74 | $5.20 | — |
| 2023-12-15 | 5.86 | $5.20 | — |
| 2023-12-14 | 5.97 | $5.20 | — |
| 2023-12-13 | 6.09 | $5.20 | — |
| 2023-12-12 | 6.20 | $5.20 | — |
| 2023-12-11 | 6.32 | $5.20 | — |
| 2023-12-08 | 6.43 | $5.20 | — |
| 2023-12-07 | 6.55 | $5.20 | — |
| 2023-12-06 | 6.66 | $5.20 | — |
| 2023-12-05 | 6.78 | $5.20 | — |
| 2023-12-04 | 6.89 | $5.20 | — |
| 2023-12-01 | 7.01 | $5.20 | — |
| 2023-11-30 | 7.12 | $5.20 | 100 |
| 2023-11-28 | 7.24 | $5.20 | 379 |
| 2023-11-27 | 7.35 | $7.00 | — |
| 2023-11-24 | 7.38 | $7.00 | — |
| 2023-11-22 | 7.40 | $7.00 | — |
| 2023-11-21 | 7.43 | $7.00 | — |
| 2023-11-20 | 7.45 | $7.00 | — |
| 2023-11-17 | 7.48 | $7.00 | 448 |
| 2023-11-16 | 7.50 | $7.50 | — |
| 2023-11-15 | 7.50 | $7.50 | — |
| 2023-11-14 | 7.50 | $7.50 | — |
| 2023-11-13 | 7.50 | $7.50 | — |
| 2023-11-10 | 7.50 | $7.50 | — |
| 2023-11-09 | 7.50 | $7.50 | — |
| 2023-11-08 | 7.50 | $7.50 | — |
| 2023-11-07 | 7.50 | $7.50 | — |
| 2023-11-06 | 7.50 | $7.50 | — |
| 2023-11-03 | 7.50 | $7.50 | — |
| 2023-11-02 | 7.50 | $7.50 | — |
| 2023-11-01 | 7.50 | $7.50 | — |
| 2023-10-31 | 7.50 | $7.50 | — |
| 2023-10-30 | 7.50 | $7.50 | — |
| 2023-10-27 | 7.50 | $7.50 | — |
| 2023-10-26 | 7.50 | $7.50 | — |
| 2023-10-25 | 7.50 | $7.50 | — |
| 2023-10-24 | 7.50 | $7.50 | — |
| 2023-10-23 | 7.50 | $7.50 | — |
| 2023-10-20 | 7.50 | $7.50 | — |
| 2023-10-19 | 7.50 | $7.50 | — |
| 2023-10-18 | 7.50 | $7.50 | — |
| 2023-10-17 | 7.50 | $7.50 | — |
| 2023-10-16 | 7.50 | $7.50 | — |
| 2023-10-13 | 7.50 | $7.50 | — |
| 2023-10-12 | 7.50 | $7.50 | — |
| 2023-10-11 | 7.50 | $7.50 | — |
| 2023-10-10 | 7.50 | $7.50 | — |
| 2023-10-09 | 7.50 | $7.50 | — |
| 2023-10-06 | 7.50 | $7.50 | 100 |
| 2023-10-05 | 7.50 | $7.50 | — |
| 2023-10-04 | 7.50 | $7.50 | 100 |
| 2023-10-03 | 7.50 | $7.50 | — |
| 2023-10-02 | 7.50 | $7.50 | — |
| 2023-09-29 | 7.50 | $7.50 | — |
| 2023-09-28 | 7.50 | $7.50 | — |
| 2023-09-27 | 7.50 | $7.50 | — |
| 2023-09-26 | 7.50 | $7.50 | — |
| 2023-09-25 | 7.50 | $7.50 | — |
| 2023-09-22 | 7.50 | $7.50 | — |
| 2023-09-21 | 7.50 | $7.50 | — |
| 2023-09-20 | 7.50 | $7.50 | 100 |
| 2023-09-19 | 7.50 | $7.50 | — |
| 2023-09-18 | 7.50 | $7.50 | — |
| 2023-09-15 | 7.50 | $7.50 | — |
| 2023-09-14 | 7.50 | $7.50 | — |
| 2023-09-13 | 7.50 | $7.50 | — |
| 2023-09-12 | 7.50 | $7.50 | — |
| 2023-09-11 | 7.50 | $7.50 | — |
| 2023-09-08 | 7.50 | $7.50 | — |
| 2023-09-07 | 7.50 | $7.50 | — |
| 2023-09-06 | 7.50 | $7.50 | — |
| 2023-09-05 | 7.50 | $7.50 | — |
| 2023-09-01 | 7.50 | $7.50 | — |
| 2023-08-31 | 7.50 | $7.50 | — |
| 2023-08-30 | 7.50 | $7.50 | — |
| 2023-08-29 | 7.50 | $7.50 | — |
| 2023-08-28 | 7.50 | $7.50 | — |
| 2023-08-25 | 7.50 | $7.50 | — |
| 2023-08-24 | 7.50 | $7.50 | — |
| 2023-08-23 | 7.50 | $7.50 | — |
| 2023-08-22 | 7.50 | $7.50 | — |
| 2023-08-21 | 7.50 | $7.50 | — |
| 2023-08-18 | 7.50 | $7.50 | — |
| 2023-08-17 | 7.50 | $7.50 | — |
| 2023-08-16 | 7.50 | $7.50 | — |
| 2023-08-15 | 7.50 | $7.50 | — |
| 2023-08-14 | 7.50 | $7.50 | — |
| 2023-08-11 | 7.50 | $7.50 | — |
| 2023-08-10 | 7.50 | $7.50 | — |
| 2023-08-09 | 7.50 | $7.50 | 100 |
| 2023-08-08 | 7.50 | $7.50 | — |
| 2023-08-07 | 7.53 | $7.50 | — |
| 2023-08-04 | 7.55 | $7.50 | — |
| 2023-08-03 | 7.58 | $7.50 | — |
| 2023-08-02 | 7.60 | $7.50 | — |
| 2023-08-01 | 7.63 | $7.50 | — |
| 2023-07-31 | 7.65 | $7.50 | — |
| 2023-07-28 | 7.78 | $7.50 | — |
| 2023-07-27 | 7.90 | $7.50 | — |
| 2023-07-26 | 8.03 | $7.50 | — |
| 2023-07-25 | 8.15 | $7.50 | — |
| 2023-07-24 | 8.70 | $7.50 | — |
| 2023-07-21 | 9.25 | $7.50 | — |
| 2023-07-20 | 9.80 | $7.50 | — |
| 2023-07-19 | 10.35 | $7.50 | — |
| 2023-07-18 | 10.90 | $7.50 | — |
| 2023-07-17 | 11.45 | $7.50 | — |
| 2023-07-14 | 12.00 | $7.50 | — |
| 2023-07-13 | 12.55 | $7.50 | — |
| 2023-07-12 | 13.10 | $7.50 | 110 |
| 2023-07-11 | 13.65 | $8.00 | — |
| 2023-07-10 | 14.18 | $8.00 | — |
| 2023-07-07 | 14.70 | $8.00 | — |
| 2023-07-06 | 15.23 | $8.00 | — |
| 2023-07-05 | 15.75 | $8.00 | — |
| 2023-06-23 | 16.28 | $8.00 | 200 |
| 2023-06-22 | 16.80 | $10.00 | — |
| 2023-06-21 | 17.23 | $10.00 | — |
| 2023-06-20 | 17.65 | $10.00 | — |
| 2023-06-16 | 18.08 | $10.00 | — |
| 2023-05-23 | 18.50 | $18.50 | — |
| 2023-05-22 | 18.50 | $18.50 | — |
| 2023-05-19 | 18.50 | $18.50 | — |
| 2023-05-18 | 18.50 | $18.50 | — |
| 2023-05-17 | 18.50 | $18.50 | — |
| 2023-05-16 | 18.50 | $18.50 | — |
| 2023-05-15 | 18.50 | $18.50 | — |
| 2023-05-12 | 18.50 | $18.50 | — |
| 2023-05-11 | 18.50 | $18.50 | — |
| 2023-05-10 | 18.50 | $18.50 | — |
| 2023-05-09 | 18.50 | $18.50 | — |
| 2023-05-08 | 18.50 | $18.50 | — |
| 2023-05-05 | 18.50 | $18.50 | — |
| 2023-05-04 | 18.50 | $18.50 | — |
| 2023-05-03 | 18.50 | $18.50 | — |
| 2023-05-02 | 18.50 | $18.50 | — |
| 2023-05-01 | 18.50 | $18.50 | — |
| 2023-04-28 | 18.50 | $18.50 | — |
| 2023-04-27 | 18.50 | $18.50 | — |
| 2023-04-26 | 18.50 | $18.50 | — |
| 2023-04-25 | 18.50 | $18.50 | — |
| 2023-04-24 | 18.50 | $18.50 | — |
| 2023-04-21 | 18.50 | $18.50 | — |
| 2023-04-20 | 18.50 | $18.50 | — |
| 2023-04-19 | 18.50 | $18.50 | — |
| 2023-04-18 | 18.50 | $18.50 | — |
| 2023-04-17 | 18.50 | $18.50 | — |
| 2023-04-14 | 18.50 | $18.50 | — |
| 2023-04-13 | 18.50 | $18.50 | — |
| 2023-04-12 | 18.50 | $18.50 | — |
| 2023-04-11 | 18.50 | $18.50 | — |
| 2023-04-10 | 18.50 | $18.50 | — |
| 2023-04-06 | 18.50 | $18.50 | — |
| 2023-04-05 | 18.50 | $18.50 | — |
| 2023-04-04 | 18.50 | $18.50 | — |
| 2023-04-03 | 18.50 | $18.50 | — |
| 2023-03-31 | 18.50 | $18.50 | — |
| 2023-03-30 | 18.50 | $18.50 | — |
| 2023-03-29 | 18.50 | $18.50 | — |
| 2023-03-28 | 18.50 | $18.50 | — |
| 2023-03-27 | 18.50 | $18.50 | — |
| 2023-03-24 | 18.50 | $18.50 | — |
| 2023-03-23 | 18.50 | $18.50 | — |
| 2023-03-22 | 18.50 | $18.50 | — |
| 2023-03-21 | 18.50 | $18.50 | — |
| 2023-03-20 | 18.50 | $18.50 | — |
| 2023-03-17 | 18.50 | $18.50 | — |
| 2023-03-16 | 18.50 | $18.50 | — |
| 2023-03-15 | 18.50 | $18.50 | — |
| 2023-03-14 | 18.50 | $18.50 | — |
| 2023-03-13 | 18.50 | $18.50 | — |
| 2023-03-10 | 18.50 | $18.50 | — |
| 2023-03-09 | 18.50 | $18.50 | — |
| 2023-03-08 | 18.50 | $18.50 | — |
| 2023-03-07 | 18.50 | $18.50 | — |
| 2023-03-06 | 18.50 | $18.50 | — |
| 2023-03-03 | 18.50 | $18.50 | — |
| 2023-03-02 | 18.50 | $18.50 | — |
| 2023-03-01 | 18.50 | $18.50 | — |
| 2023-02-28 | 18.50 | $18.50 | — |
| 2023-02-27 | 18.50 | $18.50 | — |
| 2023-02-24 | 18.50 | $18.50 | — |
| 2023-02-23 | 18.50 | $18.50 | — |
| 2023-02-22 | 18.50 | $18.50 | — |
| 2023-02-21 | 18.50 | $18.50 | — |
| 2023-02-17 | 18.50 | $18.50 | — |
| 2023-02-16 | 18.50 | $18.50 | — |
| 2023-02-15 | 18.50 | $18.50 | — |
| 2023-02-14 | 18.50 | $18.50 | — |
| 2023-02-13 | 18.50 | $18.50 | — |
| 2023-02-10 | 18.50 | $18.50 | — |
| 2023-02-09 | 18.50 | $18.50 | — |
| 2023-02-08 | 18.50 | $18.50 | — |
| 2023-02-07 | 18.50 | $18.50 | — |
| 2023-02-06 | 18.50 | $18.50 | — |
| 2023-02-03 | 18.50 | $18.50 | — |
| 2023-02-02 | 18.50 | $18.50 | — |
| 2023-02-01 | 18.50 | $18.50 | — |
| 2023-01-31 | 18.50 | $18.50 | — |
| 2023-01-30 | 18.50 | $18.50 | — |
| 2023-01-27 | 18.50 | $18.50 | — |
| 2023-01-26 | 18.50 | $18.50 | — |
| 2023-01-25 | 18.50 | $18.50 | — |
| 2023-01-24 | 18.50 | $18.50 | — |
| 2023-01-23 | 18.50 | $18.50 | — |
| 2023-01-20 | 18.50 | $18.50 | — |
| 2023-01-19 | 18.50 | $18.50 | — |
| 2023-01-18 | 18.50 | $18.50 | — |
| 2023-01-17 | 18.50 | $18.50 | — |
| 2023-01-13 | 18.50 | $18.50 | — |
| 2023-01-12 | 18.50 | $18.50 | — |
| 2023-01-11 | 18.50 | $18.50 | — |
| 2023-01-10 | 18.50 | $18.50 | — |
| 2023-01-09 | 18.50 | $18.50 | — |
| 2023-01-06 | 18.50 | $18.50 | — |
| 2023-01-05 | 18.50 | $18.50 | — |
| 2023-01-04 | 18.50 | $18.50 | — |
| 2023-01-03 | 18.50 | $18.50 | — |
| 2022-12-30 | 18.50 | $18.50 | — |
| 2022-12-29 | 18.50 | $18.50 | — |
| 2022-12-28 | 18.50 | $18.50 | — |
| 2022-12-27 | 18.50 | $18.50 | — |
| 2022-12-23 | 18.50 | $18.50 | — |
| 2022-12-22 | 18.50 | $18.50 | — |
| 2022-12-21 | 18.50 | $18.50 | — |
| 2022-12-20 | 18.50 | $18.50 | — |
| 2022-12-19 | 18.50 | $18.50 | — |
| 2022-12-16 | 18.50 | $18.50 | 572 |
| 2022-12-15 | 18.50 | $18.50 | — |
| 2022-12-14 | 18.50 | $18.50 | — |
| 2022-12-13 | 18.50 | $18.50 | — |
| 2022-12-12 | 18.50 | $18.50 | — |
| 2022-12-09 | 18.50 | $18.50 | — |
| 2022-12-08 | 18.50 | $18.50 | — |
| 2022-12-07 | 18.50 | $18.50 | — |
| 2022-12-06 | 18.50 | $18.50 | — |
| 2022-12-05 | 18.50 | $18.50 | — |
| 2022-12-02 | 18.50 | $18.50 | — |
| 2022-12-01 | 18.50 | $18.50 | — |
| 2022-11-30 | 18.50 | $18.50 | — |
| 2022-11-29 | 18.50 | $18.50 | — |
| 2022-11-28 | 18.50 | $18.50 | — |
| 2022-11-25 | 18.50 | $18.50 | — |
| 2022-11-23 | 18.50 | $18.50 | — |
| 2022-11-22 | 18.50 | $18.50 | — |
| 2022-11-21 | 18.50 | $18.50 | — |
| 2022-11-18 | 18.50 | $18.50 | — |
| 2022-11-17 | 18.50 | $18.50 | — |
| 2022-11-16 | 18.50 | $18.50 | — |
| 2022-11-15 | 18.50 | $18.50 | 200 |
| 2022-11-14 | 18.50 | $18.50 | — |
| 2022-11-11 | 18.50 | $18.50 | 200 |
| 2022-11-10 | 18.50 | $18.50 | — |
| 2022-11-09 | 18.50 | $18.50 | — |
| 2022-11-08 | 18.50 | $18.50 | — |
| 2022-11-07 | 18.50 | $18.50 | — |
| 2022-11-04 | 18.50 | $18.50 | — |
| 2022-11-03 | 18.50 | $18.50 | — |
| 2022-11-02 | 18.50 | $18.50 | — |
| 2022-11-01 | 18.50 | $18.50 | — |
| 2022-10-31 | 18.50 | $18.50 | — |
| 2022-10-28 | 18.50 | $18.50 | — |
| 2022-10-27 | 18.50 | $18.50 | — |
| 2022-10-26 | 18.50 | $18.50 | — |
| 2022-10-25 | 18.50 | $18.50 | — |
| 2022-10-24 | 18.50 | $18.50 | — |
| 2022-10-21 | 18.50 | $18.50 | — |
| 2022-10-20 | 18.50 | $18.50 | — |
| 2022-10-19 | 18.50 | $18.50 | — |
| 2022-10-18 | 18.50 | $18.50 | — |
| 2022-10-17 | 18.50 | $18.50 | — |
| 2022-10-14 | 18.50 | $18.50 | — |
| 2022-10-13 | 18.50 | $18.50 | — |
| 2022-10-12 | 18.50 | $18.50 | — |
| 2022-10-11 | 18.50 | $18.50 | — |
| 2022-10-10 | 18.50 | $18.50 | — |
| 2022-10-07 | 18.50 | $18.50 | — |
| 2022-10-06 | 18.50 | $18.50 | — |
| 2022-10-05 | 18.50 | $18.50 | — |
| 2022-10-04 | 18.50 | $18.50 | — |
| 2022-10-03 | 18.50 | $18.50 | — |
| 2022-09-30 | 18.50 | $18.50 | — |
| 2022-09-29 | 18.50 | $18.50 | — |
| 2022-09-28 | 18.50 | $18.50 | — |
| 2022-09-27 | 18.50 | $18.50 | — |
| 2022-09-26 | 18.50 | $18.50 | — |
| 2022-09-23 | 18.50 | $18.50 | — |
| 2022-09-22 | 18.50 | $18.50 | — |
| 2022-09-21 | 18.50 | $18.50 | — |
| 2022-09-20 | 18.50 | $18.50 | — |
| 2022-09-19 | 18.50 | $18.50 | — |
| 2022-09-16 | 18.50 | $18.50 | — |
| 2022-09-15 | 18.50 | $18.50 | — |
| 2022-09-14 | 18.50 | $18.50 | — |
| 2022-09-13 | 18.50 | $18.50 | — |
| 2022-09-12 | 18.50 | $18.50 | — |
| 2022-09-09 | 18.50 | $18.50 | — |
| 2022-09-08 | 18.50 | $18.50 | — |
| 2022-09-07 | 18.50 | $18.50 | — |
| 2022-09-06 | 18.50 | $18.50 | — |
| 2022-09-02 | 18.50 | $18.50 | 200 |
| 2022-09-01 | 18.50 | $18.50 | — |
| 2022-08-31 | 18.50 | $18.50 | — |
| 2022-08-30 | 18.50 | $18.50 | — |
| 2022-08-29 | 18.50 | $18.50 | — |
| 2022-08-26 | 18.50 | $18.50 | — |
| 2022-08-25 | 18.50 | $18.50 | — |
| 2022-08-24 | 18.50 | $18.50 | — |
| 2022-08-23 | 18.50 | $18.50 | — |
| 2022-08-22 | 18.50 | $18.50 | — |
| 2022-08-19 | 18.50 | $18.50 | — |
| 2022-08-18 | 18.50 | $18.50 | — |
| 2022-08-17 | 18.50 | $18.50 | — |
| 2022-08-16 | 18.50 | $18.50 | — |
| 2022-08-15 | 18.50 | $18.50 | 256 |
| 2022-08-12 | 18.50 | $18.50 | — |
| 2022-08-11 | 18.50 | $18.50 | — |
| 2022-08-10 | 18.50 | $18.50 | — |
| 2022-08-09 | 18.50 | $18.50 | — |
| 2022-08-08 | 18.50 | $18.50 | 340 |
| 2022-08-05 | 18.50 | $18.50 | — |
| 2022-08-04 | 18.50 | $18.50 | — |
| 2022-08-03 | 18.50 | $18.50 | — |
| 2022-08-02 | 18.50 | $18.50 | — |
| 2022-08-01 | 18.50 | $18.50 | — |
| 2022-07-29 | 18.50 | $18.50 | — |
| 2022-07-28 | 18.50 | $18.50 | — |
| 2022-07-27 | 18.50 | $18.50 | — |
| 2022-07-26 | 18.50 | $18.50 | — |
| 2022-07-25 | 18.50 | $18.50 | — |
| 2022-07-22 | 18.50 | $18.50 | — |
| 2022-07-21 | 18.50 | $18.50 | — |
| 2022-07-20 | 18.50 | $18.50 | — |
| 2022-07-19 | 18.50 | $18.50 | — |
| 2022-07-18 | 18.50 | $18.50 | — |
| 2022-07-15 | 18.50 | $18.50 | — |
| 2022-07-14 | 18.50 | $18.50 | — |
| 2022-07-13 | 18.50 | $18.50 | — |
| 2022-07-12 | 18.50 | $18.50 | — |
| 2022-07-11 | 18.50 | $18.50 | — |
| 2022-07-08 | 18.50 | $18.50 | — |
| 2022-07-07 | 18.50 | $18.50 | — |
| 2022-07-06 | 18.50 | $18.50 | — |
| 2022-07-05 | 18.50 | $18.50 | — |
| 2022-07-01 | 18.50 | $18.50 | — |
| 2022-06-30 | 18.50 | $18.50 | — |
| 2022-06-29 | 18.50 | $18.50 | — |
| 2022-06-28 | 18.51 | $18.50 | — |
| 2022-06-27 | 18.53 | $18.50 | — |
| 2022-06-24 | 18.54 | $18.50 | — |
| 2022-06-23 | 18.55 | $18.50 | — |
| 2022-06-22 | 18.56 | $18.50 | — |
| 2022-06-21 | 18.58 | $18.50 | — |
| 2022-06-17 | 18.59 | $18.50 | — |
| 2022-06-16 | 18.56 | $18.50 | — |
| 2022-06-15 | 18.54 | $18.50 | — |
| 2022-06-14 | 18.51 | $18.50 | — |
| 2022-06-13 | 18.49 | $18.50 | — |
| 2022-06-10 | 18.46 | $18.50 | — |
| 2022-06-09 | 18.44 | $18.50 | — |
| 2022-06-08 | 18.41 | $18.50 | — |
| 2022-06-07 | 18.39 | $18.50 | — |
| 2022-06-06 | 18.36 | $18.50 | — |
| 2022-06-03 | 18.34 | $18.50 | — |
| 2022-06-02 | 18.31 | $18.50 | — |
| 2022-06-01 | 18.29 | $18.50 | 2810 |
| 2022-05-31 | 18.26 | $18.75 | — |
| 2022-05-27 | 18.23 | $18.75 | — |
| 2022-05-26 | 18.19 | $18.75 | — |
| 2022-05-25 | 18.15 | $18.75 | — |
| 2022-05-24 | 18.11 | $18.75 | — |
| 2022-05-23 | 18.08 | $18.75 | — |
| 2022-05-20 | 18.04 | $18.75 | 800 |
| 2022-05-19 | 18.00 | $18.00 | — |
| 2022-05-18 | 18.00 | $18.00 | — |
| 2022-05-17 | 18.00 | $18.00 | — |
| 2022-05-16 | 18.00 | $18.00 | — |
| 2022-05-13 | 18.00 | $18.00 | — |
| 2022-05-12 | 18.00 | $18.00 | — |
| 2022-05-11 | 18.00 | $18.00 | — |
| 2022-05-10 | 18.01 | $18.00 | — |
| 2022-05-09 | 18.03 | $18.00 | 200 |
| 2022-05-06 | 18.04 | $18.00 | — |
| 2022-05-05 | 18.01 | $18.00 | — |
| 2022-05-04 | 17.99 | $18.00 | — |
| 2022-05-03 | 17.96 | $18.00 | — |
| 2022-05-02 | 17.94 | $18.00 | — |
| 2022-04-29 | 17.91 | $18.00 | — |
| 2022-04-28 | 17.89 | $18.00 | — |
| 2022-04-27 | 17.86 | $18.00 | — |
| 2022-04-26 | 17.84 | $18.00 | — |
| 2022-04-25 | 17.81 | $18.00 | — |
| 2022-04-22 | 17.79 | $18.00 | — |
| 2022-04-21 | 17.76 | $18.00 | — |
| 2022-04-20 | 17.74 | $18.00 | — |
| 2022-04-19 | 17.71 | $18.00 | — |
| 2022-04-18 | 17.69 | $18.00 | — |
| 2022-04-14 | 17.66 | $18.00 | — |
| 2022-04-13 | 17.64 | $18.00 | 400 |
| 2022-04-12 | 17.61 | $18.25 | — |
| 2022-04-11 | 17.58 | $18.25 | — |
| 2022-04-08 | 17.54 | $18.25 | 200 |
| 2022-04-07 | 17.50 | $17.50 | — |
| 2022-04-06 | 17.50 | $17.50 | — |
| 2022-04-05 | 17.50 | $17.50 | — |
| 2022-04-04 | 17.50 | $17.50 | — |
| 2022-04-01 | 17.50 | $17.50 | — |
| 2022-03-31 | 17.50 | $17.50 | — |
| 2022-03-30 | 17.50 | $17.50 | — |
| 2022-03-29 | 17.50 | $17.50 | — |
| 2022-03-28 | 17.50 | $17.50 | — |
| 2022-03-25 | 17.50 | $17.50 | — |
| 2022-03-24 | 17.50 | $17.50 | — |
| 2022-03-23 | 17.50 | $17.50 | — |
| 2022-03-22 | 17.50 | $17.50 | — |
| 2022-03-21 | 17.50 | $17.50 | — |
| 2022-03-18 | 17.50 | $17.50 | — |
| 2022-03-17 | 17.50 | $17.50 | — |
| 2022-03-16 | 17.50 | $17.50 | — |
| 2022-03-15 | 17.50 | $17.50 | — |
| 2022-03-14 | 17.50 | $17.50 | — |
| 2022-03-11 | 17.50 | $17.50 | — |
| 2022-03-10 | 17.50 | $17.50 | — |
| 2022-03-09 | 17.50 | $17.50 | — |
| 2022-03-08 | 17.50 | $17.50 | — |
| 2022-03-07 | 17.50 | $17.50 | — |
| 2022-03-04 | 17.50 | $17.50 | — |
| 2022-03-03 | 17.50 | $17.50 | — |
| 2022-03-02 | 17.50 | $17.50 | 200 |
| 2022-03-01 | 17.50 | $17.50 | — |
| 2022-02-28 | 17.50 | $17.50 | — |
| 2022-02-25 | 17.50 | $17.50 | — |
| 2022-02-24 | 17.50 | $17.50 | — |
| 2022-02-23 | 17.50 | $17.50 | — |
| 2022-02-22 | 17.50 | $17.50 | — |
| 2022-02-18 | 17.50 | $17.50 | — |
| 2022-02-17 | 17.25 | $17.50 | — |
| 2022-02-16 | 17.00 | $17.50 | — |
| 2022-02-15 | 16.75 | $17.50 | — |
| 2022-02-14 | 16.50 | $17.50 | — |
| 2022-02-11 | 16.18 | $17.50 | — |
| 2022-02-10 | 15.85 | $17.50 | — |
| 2022-02-09 | 15.53 | $17.50 | — |
| 2022-02-08 | 15.08 | $17.50 | — |
| 2022-02-07 | 14.64 | $17.50 | — |
| 2022-02-04 | 14.19 | $17.50 | — |
| 2022-02-03 | 13.75 | $17.50 | — |
| 2022-02-02 | 13.31 | $17.50 | — |
| 2022-02-01 | 12.86 | $17.50 | — |
| 2022-01-31 | 12.42 | $17.50 | — |
| 2022-01-28 | 11.98 | $17.50 | — |
| 2022-01-27 | 11.53 | $17.50 | — |
| 2022-01-26 | 11.09 | $17.50 | — |
| 2022-01-25 | 10.65 | $17.50 | — |
| 2022-01-24 | 10.20 | $17.50 | 200 |
| 2022-01-21 | 9.76 | $12.50 | — |
| 2022-01-20 | 9.57 | $12.50 | — |
| 2022-01-19 | 9.37 | $12.50 | — |
| 2022-01-18 | 9.18 | $12.50 | 600 |
| 2022-01-14 | 8.99 | $11.00 | — |
| 2022-01-13 | 8.87 | $11.00 | — |
| 2022-01-12 | 8.75 | $11.00 | 200 |
| 2022-01-11 | 8.63 | $8.63 | — |
| 2022-01-10 | 8.63 | $8.63 | — |
| 2022-01-07 | 8.63 | $8.63 | — |
| 2022-01-06 | 8.63 | $8.63 | — |
| 2022-01-05 | 8.63 | $8.63 | — |
| 2022-01-04 | 8.63 | $8.63 | — |
| 2022-01-03 | 8.63 | $8.63 | — |
| 2021-12-31 | 8.63 | $8.63 | — |
| 2021-12-30 | 8.63 | $8.63 | — |
| 2021-12-29 | 8.63 | $8.63 | — |
| 2021-12-28 | 8.63 | $8.63 | — |
| 2021-12-27 | 8.63 | $8.63 | — |
| 2021-12-23 | 8.63 | $8.63 | — |
| 2021-12-22 | 8.63 | $8.63 | — |
| 2021-12-21 | 8.63 | $8.63 | — |
| 2021-12-20 | 8.63 | $8.63 | — |
| 2021-12-17 | 8.63 | $8.63 | — |
| 2021-12-16 | 8.63 | $8.63 | — |
| 2021-12-15 | 8.60 | $8.63 | — |
| 2021-12-14 | 8.57 | $8.63 | — |
| 2021-12-13 | 8.54 | $8.63 | — |
| 2021-12-10 | 8.50 | $8.63 | — |
| 2021-12-09 | 8.47 | $8.63 | — |
| 2021-12-08 | 8.44 | $8.63 | — |
| 2021-12-07 | 8.41 | $8.63 | — |
| 2021-12-06 | 8.38 | $8.63 | — |
| 2021-12-03 | 8.35 | $8.63 | — |
| 2021-12-02 | 8.32 | $8.63 | — |
| 2021-12-01 | 8.28 | $8.63 | — |
| 2021-11-30 | 8.25 | $8.63 | — |
| 2021-11-29 | 8.22 | $8.63 | — |
| 2021-11-26 | 8.19 | $8.63 | — |
| 2021-11-24 | 8.16 | $8.63 | — |
| 2021-11-23 | 8.13 | $8.63 | — |
| 2021-11-22 | 8.09 | $8.63 | — |
| 2021-11-19 | 8.06 | $8.63 | — |
| 2021-11-18 | 8.03 | $8.63 | 600 |
| 2021-11-17 | 8.00 | $8.00 | — |
| 2021-11-16 | 8.00 | $8.00 | — |
| 2021-11-15 | 8.00 | $8.00 | — |
| 2021-11-12 | 8.00 | $8.00 | — |
| 2021-11-11 | 8.00 | $8.00 | — |
| 2021-11-10 | 8.00 | $8.00 | — |
| 2021-11-09 | 8.00 | $8.00 | — |
| 2021-11-08 | 8.00 | $8.00 | — |
| 2021-11-05 | 8.00 | $8.00 | — |
| 2021-11-04 | 8.15 | $8.00 | — |
| 2021-11-03 | 8.30 | $8.00 | — |
| 2021-11-02 | 8.45 | $8.00 | — |
| 2021-11-01 | 8.60 | $8.00 | — |
| 2021-10-29 | 8.75 | $8.00 | — |
| 2021-10-28 | 8.90 | $8.00 | — |
| 2021-10-27 | 9.05 | $8.00 | — |
| 2021-10-26 | 9.20 | $8.00 | — |
| 2021-10-25 | 9.35 | $8.00 | — |
| 2021-10-22 | 9.50 | $8.00 | — |
| 2021-10-21 | 9.65 | $8.00 | — |
| 2021-10-20 | 9.80 | $8.00 | — |
| 2021-10-19 | 9.95 | $8.00 | — |
| 2021-10-18 | 10.10 | $8.00 | — |
| 2021-10-15 | 10.25 | $8.00 | — |
| 2021-10-14 | 10.40 | $8.00 | — |
| 2021-10-13 | 10.55 | $8.00 | — |
| 2021-10-12 | 10.70 | $8.00 | 200 |
| 2021-10-11 | 10.85 | $8.00 | 1400 |
| 2021-10-08 | 11.00 | $11.00 | — |
| 2021-10-07 | 11.00 | $11.00 | — |
| 2021-10-06 | 11.00 | $11.00 | — |
| 2021-10-05 | 11.00 | $11.00 | — |
| 2021-10-04 | 11.00 | $11.00 | — |
| 2021-10-01 | 11.00 | $11.00 | — |
| 2021-09-30 | 11.00 | $11.00 | — |
| 2021-09-29 | 11.00 | $11.00 | — |
| 2021-09-28 | 11.00 | $11.00 | — |
| 2021-09-27 | 11.00 | $11.00 | — |
| 2021-09-24 | 11.00 | $11.00 | — |
| 2021-09-23 | 11.00 | $11.00 | — |
| 2021-09-22 | 11.00 | $11.00 | — |
| 2021-09-21 | 11.00 | $11.00 | — |
| 2021-09-20 | 11.00 | $11.00 | — |
| 2021-09-17 | 11.35 | $11.00 | — |
| 2021-09-16 | 11.70 | $11.00 | — |
| 2021-09-15 | 12.05 | $11.00 | — |
| 2021-09-14 | 12.40 | $11.00 | — |
| 2021-09-13 | 12.75 | $11.00 | — |
| 2021-09-10 | 13.10 | $11.00 | — |
| 2021-09-09 | 13.45 | $11.00 | — |
| 2021-09-08 | 13.80 | $11.00 | — |
| 2021-09-07 | 14.15 | $11.00 | — |
| 2021-09-03 | 14.50 | $11.00 | — |
| 2021-09-02 | 14.85 | $11.00 | — |
| 2021-09-01 | 15.20 | $11.00 | — |
| 2021-08-31 | 15.55 | $11.00 | — |
| 2021-08-30 | 15.90 | $11.00 | — |
| 2021-08-27 | 16.25 | $11.00 | — |
| 2021-08-26 | 16.60 | $11.00 | — |
| 2021-08-25 | 16.95 | $11.00 | — |
| 2021-08-24 | 17.30 | $11.00 | — |
| 2021-08-23 | 17.65 | $11.00 | 200 |
| 2021-08-20 | 18.00 | $18.00 | — |
| 2021-08-19 | 18.00 | $18.00 | — |
| 2021-08-18 | 18.00 | $18.00 | — |
| 2021-08-17 | 18.00 | $18.00 | — |
| 2021-08-16 | 18.00 | $18.00 | — |
| 2021-08-13 | 18.00 | $18.00 | — |
| 2021-08-12 | 18.00 | $18.00 | — |
| 2021-08-11 | 18.00 | $18.00 | — |
| 2021-08-10 | 18.00 | $18.00 | — |
| 2021-08-09 | 18.00 | $18.00 | — |
| 2021-08-06 | 18.00 | $18.00 | — |
| 2021-08-05 | 18.00 | $18.00 | — |
| 2021-08-04 | 18.00 | $18.00 | — |
| 2021-08-03 | 18.00 | $18.00 | — |
| 2021-08-02 | 18.00 | $18.00 | — |
| 2021-07-30 | 18.00 | $18.00 | — |
| 2021-07-29 | 18.00 | $18.00 | — |
| 2021-07-28 | 18.00 | $18.00 | — |
| 2021-07-27 | 18.00 | $18.00 | — |
| 2021-07-26 | 18.00 | $18.00 | — |
| 2021-07-23 | 18.00 | $18.00 | — |
| 2021-07-22 | 18.00 | $18.00 | — |
| 2021-07-21 | 18.00 | $18.00 | — |
| 2021-07-20 | 18.00 | $18.00 | — |
| 2021-07-19 | 18.00 | $18.00 | 200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.27
2026-07-17
Close Price
$0.26
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
8.38
Maximum
18.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.27 | $0.26 | — |
| 2026-07-16 | 0.27 | $0.26 | 150416 |
| 2026-07-15 | 0.27 | $0.26 | 144300 |
| 2026-07-14 | 0.27 | $0.26 | 3.4M |
| 2026-07-13 | 0.27 | $0.25 | 166934 |
| 2026-07-10 | 0.27 | $0.26 | 179000 |
| 2026-07-09 | 0.27 | $0.26 | 613800 |
| 2026-07-08 | 0.27 | $0.24 | 66600 |
| 2026-07-07 | 0.28 | $0.25 | 110342 |
| 2026-07-06 | 0.28 | $0.26 | 91278 |
| 2026-07-02 | 0.28 | $0.26 | 133546 |
| 2026-07-01 | 0.28 | $0.27 | 198022 |
| 2026-06-30 | 0.29 | $0.25 | 102301 |
| 2026-06-29 | 0.29 | $0.25 | 91100 |
| 2026-06-26 | 0.29 | $0.25 | 145717 |
| 2026-06-25 | 0.30 | $0.24 | 376514 |
| 2026-06-24 | 0.30 | $0.26 | 187200 |
| 2026-06-23 | 0.31 | $0.27 | 172600 |
| 2026-06-22 | 0.31 | $0.28 | 117372 |
| 2026-06-18 | 0.32 | $0.29 | 436400 |
| 2026-06-17 | 0.32 | $0.29 | 690015 |
| 2026-06-16 | 0.32 | $0.29 | 219451 |
| 2026-06-15 | 0.32 | $0.30 | 134455 |
| 2026-06-12 | 0.33 | $0.30 | 171781 |
| 2026-06-11 | 0.33 | $0.30 | 216300 |
| 2026-06-10 | 0.33 | $0.30 | 100109 |
| 2026-06-09 | 0.34 | $0.31 | 131960 |
| 2026-06-08 | 0.34 | $0.32 | 151424 |
| 2026-06-05 | 0.34 | $0.32 | 241828 |
| 2026-06-04 | 0.35 | $0.33 | 741800 |
| 2026-06-03 | 0.35 | $0.32 | 391924 |
| 2026-06-02 | 0.35 | $0.33 | 269234 |
| 2026-06-01 | 0.35 | $0.34 | 908708 |
| 2026-05-29 | 0.35 | $0.32 | 632713 |
| 2026-05-28 | 0.36 | $0.31 | 634826 |
| 2026-05-27 | 0.36 | $0.32 | 473956 |
| 2026-05-26 | 0.36 | $0.32 | 861800 |
| 2026-05-22 | 0.37 | $0.37 | 1.6M |
| 2026-05-21 | 0.37 | $0.33 | 3.2M |
| 2026-05-20 | 0.37 | $0.39 | 127.9M |
| 2026-05-19 | 0.37 | $0.31 | 381532 |
| 2026-05-18 | 0.38 | $0.30 | 430907 |
| 2026-05-15 | 0.39 | $0.28 | 525900 |
| 2026-05-14 | 0.40 | $0.30 | 647400 |
| 2026-05-13 | 0.41 | $0.31 | 382000 |
| 2026-05-12 | 0.42 | $0.34 | 145000 |
| 2026-05-11 | 0.43 | $0.35 | 320929 |
| 2026-05-08 | 0.43 | $0.37 | 311911 |
| 2026-05-07 | 0.44 | $0.38 | 205300 |
| 2026-05-06 | 0.45 | $0.39 | 333943 |
| 2026-05-05 | 0.45 | $0.38 | 185412 |
| 2026-05-04 | 0.46 | $0.41 | 255217 |
| 2026-05-01 | 0.47 | $0.42 | 290000 |
| 2026-04-30 | 0.47 | $0.39 | 113366 |
| 2026-04-29 | 0.48 | $0.38 | 236700 |
| 2026-04-28 | 0.49 | $0.41 | 160316 |
| 2026-04-27 | 0.50 | $0.43 | 399529 |
| 2026-04-24 | 0.51 | $0.42 | 362311 |
| 2026-04-23 | 0.52 | $0.42 | 354500 |
| 2026-04-22 | 0.53 | $0.42 | 1.5M |
| 2026-04-21 | 0.54 | $0.37 | 1.2M |
| 2026-04-20 | 0.56 | $0.41 | 1.1M |
| 2026-04-17 | 0.57 | $0.40 | 5.2M |
| 2026-04-16 | 0.59 | $0.53 | 101.7M |
| 2026-04-15 | 0.59 | $0.59 | 275032 |
| 2026-04-14 | 0.59 | $0.53 | 395232 |
| 2026-04-13 | 0.60 | $0.51 | 168136 |
| 2026-04-10 | 0.61 | $0.53 | 16813 |
| 2026-04-09 | 0.62 | $0.54 | 87330 |
| 2026-04-08 | 0.63 | $0.54 | 27925 |
| 2026-04-07 | 0.64 | $0.56 | 35905 |
| 2026-04-06 | 0.65 | $0.55 | 96595 |
| 2026-04-02 | 0.66 | $0.58 | 67422 |
| 2026-04-01 | 0.66 | $0.58 | 233588 |
| 2026-03-31 | 0.67 | $0.67 | 516900 |
| 2026-03-30 | 0.67 | $0.65 | 104306 |
| 2026-03-27 | 0.68 | $0.63 | 82714 |
| 2026-03-26 | 0.68 | $0.66 | 62456 |
| 2026-03-25 | 0.68 | $0.69 | 60265 |
| 2026-03-24 | 0.68 | $0.70 | 131349 |
| 2026-03-23 | 0.68 | $0.76 | 97200 |
| 2026-03-20 | 0.67 | $0.70 | 100684 |
| 2026-03-19 | 0.67 | $0.79 | 85190 |
| 2026-03-18 | 0.66 | $0.77 | 132600 |
| 2026-03-17 | 0.64 | $0.73 | 134353 |
| 2026-03-16 | 0.63 | $0.70 | 90600 |
| 2026-03-13 | 0.63 | $0.64 | 49500 |
| 2026-03-12 | 0.63 | $0.64 | 103537 |
| 2026-03-11 | 0.63 | $0.64 | 95197 |
| 2026-03-10 | 0.62 | $0.69 | 4.9M |
| 2026-03-09 | 0.62 | $0.63 | 20800 |
| 2026-03-06 | 0.62 | $0.62 | 64141 |
| 2026-03-05 | 0.62 | $0.59 | 93908 |
| 2026-03-04 | 0.62 | $0.59 | 93505 |
| 2026-03-03 | 0.62 | $0.58 | 39931 |
| 2026-03-02 | 0.62 | $0.60 | 50102 |
| 2026-02-27 | 0.63 | $0.62 | 82046 |
| 2026-02-26 | 0.63 | $0.67 | 42000 |
| 2026-02-25 | 0.62 | $0.69 | 34742 |
| 2026-02-24 | 0.62 | $0.69 | 132600 |
| 2026-02-23 | 0.61 | $0.73 | 178601 |
| 2026-02-20 | 0.60 | $0.66 | 222412 |
| 2026-02-19 | 0.59 | $0.59 | 71423 |
| 2026-02-18 | 0.59 | $0.55 | 113448 |
| 2026-02-17 | 0.59 | $0.55 | 74815 |
| 2026-02-13 | 0.60 | $0.55 | 52400 |
| 2026-02-12 | 0.60 | $0.51 | 68009 |
| 2026-02-11 | 0.61 | $0.52 | 152200 |
| 2026-02-10 | 0.62 | $0.58 | 104822 |
| 2026-02-09 | 0.63 | $0.54 | 117628 |
| 2026-02-06 | 0.64 | $0.55 | 274400 |
| 2026-02-05 | 0.65 | $0.53 | 190544 |
| 2026-02-04 | 0.66 | $0.56 | 155542 |
| 2026-02-03 | 0.67 | $0.58 | 106630 |
| 2026-02-02 | 0.68 | $0.61 | 82087 |
| 2026-01-30 | 0.69 | $0.60 | 134900 |
| 2026-01-29 | 0.70 | $0.63 | 250716 |
| 2026-01-28 | 0.70 | $0.67 | 186600 |
| 2026-01-27 | 0.71 | $0.69 | 141300 |
| 2026-01-26 | 0.71 | $0.70 | 71644 |
| 2026-01-23 | 0.71 | $0.70 | 304689 |
| 2026-01-22 | 0.71 | $0.71 | 243440 |
| 2026-01-21 | 0.71 | $0.71 | 1.1M |
| 2026-01-20 | 0.71 | $0.74 | 464300 |
| 2026-01-16 | 0.71 | $0.65 | 99015 |
| 2026-01-15 | 0.72 | $0.66 | 111317 |
| 2026-01-14 | 0.72 | $0.62 | 147799 |
| 2026-01-13 | 0.73 | $0.63 | 187044 |
| 2026-01-12 | 0.74 | $0.66 | 75960 |
| 2026-01-09 | 0.75 | $0.67 | 232076 |
| 2026-01-08 | 0.76 | $0.69 | 140100 |
| 2026-01-07 | 0.77 | $0.74 | 31817 |
| 2026-01-06 | 0.77 | $0.77 | 45625 |
| 2026-01-05 | 0.77 | $0.78 | 343626 |
| 2026-01-02 | 0.77 | $0.71 | 157817 |
| 2025-12-31 | 0.78 | $0.73 | 186504 |
| 2025-12-30 | 0.78 | $0.65 | 165300 |
| 2025-12-29 | 0.80 | $0.69 | 173200 |
| 2025-12-26 | 0.81 | $0.70 | 103298 |
| 2025-12-24 | 0.82 | $0.74 | 111706 |
| 2025-12-23 | 0.83 | $0.76 | 37275 |
| 2025-12-22 | 0.84 | $0.75 | 76041 |
| 2025-12-19 | 0.85 | $0.76 | 218700 |
| 2025-12-18 | 0.86 | $0.71 | 265600 |
| 2025-12-17 | 0.87 | $0.78 | 273833 |
| 2025-12-16 | 0.88 | $0.82 | 186309 |
| 2025-12-15 | 0.89 | $0.80 | 329100 |
| 2025-12-12 | 0.90 | $0.87 | 256157 |
| 2025-12-11 | 0.90 | $0.84 | 165200 |
| 2025-12-10 | 0.91 | $0.88 | 304400 |
| 2025-12-09 | 0.91 | $0.95 | 297500 |
| 2025-12-08 | 0.91 | $0.91 | 309000 |
| 2025-12-05 | 0.91 | $0.87 | 209009 |
| 2025-12-04 | 0.91 | $0.86 | 124627 |
| 2025-12-03 | 0.91 | $0.83 | 279300 |
| 2025-12-02 | 0.92 | $0.84 | 1.7M |
| 2025-12-01 | 0.93 | $0.86 | 185736 |
| 2025-11-28 | 0.94 | $0.91 | 84800 |
| 2025-11-26 | 0.94 | $0.86 | 135600 |
| 2025-11-25 | 0.95 | $0.79 | 165200 |
| 2025-11-24 | 0.97 | $0.81 | 236733 |
| 2025-11-21 | 0.98 | $0.75 | 249505 |
| 2025-11-20 | 1.01 | $0.79 | 315400 |
| 2025-11-19 | 1.03 | $0.89 | 314828 |
| 2025-11-18 | 1.05 | $0.90 | 1.3M |
| 2025-11-17 | 1.06 | $1.08 | 3.4M |
| 2025-11-14 | 1.06 | $1.01 | 136096 |
| 2025-11-13 | 1.07 | $1.03 | 369200 |
| 2025-11-12 | 1.07 | $1.05 | 118914 |
| 2025-11-11 | 1.07 | $1.06 | 177900 |
| 2025-11-10 | 1.07 | $1.11 | 423681 |
| 2025-11-07 | 1.07 | $1.06 | 945700 |
| 2025-11-06 | 1.07 | $0.94 | 132737 |
| 2025-11-05 | 1.09 | $0.97 | 300500 |
| 2025-11-04 | 1.10 | $0.99 | 298611 |
| 2025-11-03 | 1.11 | $1.02 | 159502 |
| 2025-10-31 | 1.12 | $1.02 | 232630 |
| 2025-10-30 | 1.13 | $1.01 | 147343 |
| 2025-10-29 | 1.14 | $1.04 | 165500 |
| 2025-10-28 | 1.15 | $1.08 | 233600 |
| 2025-10-27 | 1.16 | $1.05 | 3.4M |
| 2025-10-24 | 1.17 | $1.11 | 218249 |
| 2025-10-23 | 1.18 | $1.18 | 495221 |
| 2025-10-22 | 1.18 | $1.14 | 460200 |
| 2025-10-21 | 1.18 | $1.07 | 227400 |
| 2025-10-20 | 1.19 | $1.02 | 164605 |
| 2025-10-17 | 1.21 | $1.02 | 552100 |
| 2025-10-16 | 1.23 | $1.10 | 369249 |
| 2025-10-15 | 1.24 | $1.18 | 1.3M |
| 2025-10-14 | 1.25 | $1.35 | 4.1M |
| 2025-10-13 | 1.24 | $1.12 | 247200 |
| 2025-10-10 | 1.25 | $1.13 | 297500 |
| 2025-10-09 | 1.27 | $1.22 | 462413 |
| 2025-10-08 | 1.27 | $1.19 | 483424 |
| 2025-10-07 | 1.28 | $1.19 | 5.0M |
| 2025-10-06 | 1.29 | $1.19 | 308500 |
| 2025-10-03 | 1.30 | $1.31 | 295900 |
| 2025-10-02 | 1.30 | $1.40 | 729600 |
| 2025-10-01 | 1.29 | $1.28 | 12.4M |
| 2025-09-30 | 1.29 | $1.31 | 58546 |
| 2025-09-29 | 1.29 | $1.32 | 161000 |
| 2025-09-26 | 1.28 | $1.25 | 57800 |
| 2025-09-25 | 1.29 | $1.28 | 52705 |
| 2025-09-24 | 1.29 | $1.29 | 67999 |
| 2025-09-23 | 1.29 | $1.30 | 87882 |
| 2025-09-22 | 1.29 | $1.33 | 216200 |
| 2025-09-19 | 1.28 | $1.40 | 467100 |
| 2025-09-18 | 1.27 | $1.52 | 4.9M |
| 2025-09-17 | 1.24 | $1.26 | 7.4M |
| 2025-09-16 | 1.24 | $1.25 | 66130 |
| 2025-09-15 | 1.24 | $1.28 | 103445 |
| 2025-09-12 | 1.24 | $1.28 | 157000 |
| 2025-09-11 | 1.23 | $1.26 | 295700 |
| 2025-09-10 | 1.23 | $1.17 | 283800 |
| 2025-09-09 | 1.24 | $1.13 | 115129 |
| 2025-09-08 | 1.25 | $1.16 | 137523 |
| 2025-09-05 | 1.26 | $1.18 | 94800 |
| 2025-09-04 | 1.27 | $1.14 | 85914 |
| 2025-09-03 | 1.28 | $1.17 | 117800 |
| 2025-09-02 | 1.29 | $1.18 | 327514 |
| 2025-08-29 | 1.30 | $1.22 | 219036 |
| 2025-08-28 | 1.31 | $1.22 | 312300 |
| 2025-08-27 | 1.32 | $1.23 | 588900 |
| 2025-08-26 | 1.33 | $1.42 | 2.2M |
| 2025-08-25 | 1.32 | $1.71 | 105.0M |
| 2025-08-22 | 1.28 | $1.10 | 112544 |
| 2025-08-21 | 1.30 | $1.01 | 32623 |
| 2025-08-20 | 1.33 | $1.02 | 61314 |
| 2025-08-19 | 1.36 | $1.09 | 90547 |
| 2025-08-18 | 1.39 | $1.14 | 153227 |
| 2025-08-15 | 1.41 | $1.24 | 420000 |
| 2025-08-14 | 1.43 | $1.29 | 44015 |
| 2025-08-13 | 1.45 | $1.25 | 24233 |
| 2025-08-12 | 1.47 | $1.25 | 93132 |
| 2025-08-11 | 1.49 | $1.24 | 21632 |
| 2025-08-08 | 1.52 | $1.32 | 57300 |
| 2025-08-07 | 1.54 | $1.32 | 65931 |
| 2025-08-06 | 1.56 | $1.36 | 39383 |
| 2025-08-05 | 1.58 | $1.40 | 74600 |
| 2025-08-04 | 1.60 | $1.49 | 253733 |
| 2025-08-01 | 1.61 | $1.44 | 178939 |
| 2025-07-31 | 1.63 | $1.66 | 569105 |
| 2025-07-30 | 1.63 | $1.67 | 372001 |
| 2025-07-29 | 1.62 | $1.78 | 103432 |
| 2025-07-28 | 1.61 | $1.56 | 47453 |
| 2025-07-25 | 1.61 | $1.60 | 17000 |
| 2025-07-24 | 1.61 | $1.60 | 40000 |
| 2025-07-23 | 1.61 | $1.68 | 65224 |
| 2025-07-22 | 1.60 | $1.60 | 5300 |
| 2025-07-21 | 1.61 | $1.62 | 35153 |
| 2025-07-18 | 1.60 | $1.62 | 49506 |
| 2025-07-17 | 1.60 | $1.62 | 18872 |
| 2025-07-16 | 1.60 | $1.49 | 21000 |
| 2025-07-15 | 1.61 | $1.51 | 36510 |
| 2025-07-14 | 1.62 | $1.59 | 57913 |
| 2025-07-11 | 1.63 | $1.61 | 107800 |
| 2025-07-10 | 1.63 | $1.43 | 33824 |
| 2025-07-09 | 1.65 | $1.48 | 65539 |
| 2025-07-08 | 1.67 | $1.36 | 31132 |
| 2025-07-07 | 1.70 | $1.42 | 134530 |
| 2025-07-03 | 1.73 | $1.51 | 10633 |
| 2025-07-02 | 1.75 | $1.52 | 99542 |
| 2025-07-01 | 1.77 | $1.42 | 824100 |
| 2025-06-30 | 1.81 | $1.80 | 221701 |
| 2025-06-27 | 1.81 | $1.67 | 8100 |
| 2025-06-26 | 1.83 | $1.70 | 20092 |
| 2025-06-25 | 1.84 | $1.74 | 15400 |
| 2025-06-24 | 1.85 | $1.70 | 30000 |
| 2025-06-23 | 1.87 | $1.77 | 22900 |
| 2025-06-20 | 1.88 | $1.76 | 36600 |
| 2025-06-18 | 1.89 | $1.88 | 9700 |
| 2025-06-17 | 1.89 | $1.88 | 42900 |
| 2025-06-16 | 1.89 | $1.89 | 29200 |
| 2025-06-13 | 1.89 | $1.79 | 34700 |
| 2025-06-12 | 1.90 | $1.86 | 27700 |
| 2025-06-11 | 1.91 | $1.92 | 14800 |
| 2025-06-10 | 1.91 | $1.89 | 11100 |
| 2025-06-09 | 1.91 | $1.88 | 21626 |
| 2025-06-06 | 1.91 | $1.86 | 19200 |
| 2025-06-05 | 1.92 | $1.90 | 24400 |
| 2025-06-04 | 1.92 | $1.90 | 25000 |
| 2025-06-03 | 1.92 | $1.93 | 33800 |
| 2025-06-02 | 1.92 | $1.92 | 67700 |
| 2025-05-30 | 1.92 | $1.82 | 28300 |
| 2025-05-29 | 1.93 | $1.80 | 69200 |
| 2025-05-28 | 1.95 | $1.84 | 31100 |
| 2025-05-27 | 1.96 | $1.92 | 42600 |
| 2025-05-23 | 1.96 | $1.94 | 73900 |
| 2025-05-22 | 1.97 | $1.91 | 76200 |
| 2025-05-21 | 1.97 | $1.95 | 233000 |
| 2025-05-20 | 1.97 | $1.97 | 147700 |
| 2025-05-19 | 1.98 | $2.09 | 522600 |
| 2025-05-16 | 1.96 | $2.45 | 21.7M |
| 2025-05-15 | 1.91 | $1.66 | 17342 |
| 2025-05-14 | 1.94 | $1.75 | 7500 |
| 2025-05-13 | 1.96 | $1.77 | 70700 |
| 2025-05-12 | 1.98 | $1.92 | 618122 |
| 2025-05-09 | 1.98 | $1.75 | 5638 |
| 2025-05-08 | 2.01 | $1.76 | 15012 |
| 2025-05-07 | 2.03 | $1.70 | 7100 |
| 2025-05-06 | 2.07 | $1.83 | 5400 |
| 2025-05-05 | 2.10 | $1.78 | 4800 |
| 2025-05-02 | 2.13 | $1.88 | 16000 |
| 2025-05-01 | 2.15 | $1.90 | 13110 |
| 2025-04-30 | 2.18 | $1.76 | 14200 |
| 2025-04-29 | 2.23 | $2.00 | 4100 |
| 2025-04-28 | 2.25 | $2.03 | 1786 |
| 2025-04-25 | 2.27 | $2.01 | 52800 |
| 2025-04-24 | 2.30 | $2.05 | 13400 |
| 2025-04-23 | 2.33 | $2.02 | 16200 |
| 2025-04-22 | 2.36 | $2.03 | 21000 |
| 2025-04-21 | 2.39 | $2.03 | 27900 |
| 2025-04-17 | 2.43 | $2.02 | 25800 |
| 2025-04-16 | 2.47 | $2.19 | 90300 |
| 2025-04-15 | 2.50 | $2.75 | 11100 |
| 2025-04-14 | 2.48 | $2.90 | 101600 |
| 2025-04-11 | 2.43 | $2.38 | 35600 |
| 2025-04-10 | 2.44 | $2.42 | 9200 |
| 2025-04-09 | 2.44 | $2.52 | 45600 |
| 2025-04-08 | 2.43 | $2.53 | 378100 |
| 2025-04-07 | 2.42 | $1.82 | 65634 |
| 2025-04-04 | 2.49 | $1.92 | 24100 |
| 2025-04-03 | 2.55 | $2.08 | 35600 |
| 2025-04-02 | 2.60 | $2.36 | 156400 |
| 2025-04-01 | 2.62 | $2.34 | 262800 |
| 2025-03-31 | 2.65 | $2.41 | 148900 |
| 2025-03-28 | 2.68 | $2.40 | 16100 |
| 2025-03-27 | 2.70 | $2.50 | 43200 |
| 2025-03-26 | 2.73 | $2.80 | 132900 |
| 2025-03-25 | 2.72 | $2.92 | 363100 |
| 2025-03-24 | 2.70 | $2.77 | 13.6M |
| 2025-03-21 | 2.69 | $1.72 | 97800 |
| 2025-03-20 | 2.79 | $2.13 | 28800 |
| 2025-03-19 | 2.86 | $2.19 | 117200 |
| 2025-03-18 | 2.93 | $2.22 | 130600 |
| 2025-03-17 | 3.01 | $2.98 | 4.3M |
| 2025-03-14 | 3.01 | $2.50 | 219600 |
| 2025-03-13 | 3.06 | $2.52 | 18000 |
| 2025-03-12 | 3.12 | $3.00 | 40800 |
| 2025-03-11 | 3.13 | $3.01 | 68800 |
| 2025-03-10 | 3.15 | $3.11 | 75500 |
| 2025-03-07 | 3.15 | $3.32 | 39000 |
| 2025-03-06 | 3.13 | $3.90 | 404800 |
| 2025-03-05 | 3.05 | $3.80 | — |
| 2025-03-04 | 2.97 | $3.80 | — |
| 2025-03-03 | 2.88 | $3.80 | — |
| 2025-02-28 | 2.79 | $3.80 | — |
| 2025-02-27 | 2.68 | $3.80 | 5101 |
| 2025-02-26 | 2.56 | $2.72 | 200 |
| 2025-02-25 | 2.55 | $2.60 | — |
| 2025-02-24 | 2.54 | $2.60 | 300 |
| 2025-02-21 | 2.53 | $2.50 | — |
| 2025-02-20 | 2.54 | $2.50 | — |
| 2025-02-19 | 2.54 | $2.50 | — |
| 2025-02-18 | 2.55 | $2.50 | — |
| 2025-02-14 | 2.55 | $2.50 | — |
| 2025-02-13 | 2.56 | $2.50 | 100 |
| 2025-02-12 | 2.56 | $2.50 | 100 |
| 2025-02-11 | 2.57 | $2.50 | 100 |
| 2025-02-10 | 2.58 | $2.50 | 100 |
| 2025-02-07 | 2.59 | $2.50 | 200 |
| 2025-02-06 | 2.59 | $2.50 | — |
| 2025-02-05 | 2.60 | $2.50 | — |
| 2025-02-04 | 2.62 | $2.50 | — |
| 2025-02-03 | 2.63 | $2.50 | — |
| 2025-01-31 | 2.64 | $2.50 | 200 |
| 2025-01-30 | 2.66 | $2.50 | — |
| 2025-01-29 | 2.67 | $2.50 | — |
| 2025-01-28 | 2.69 | $2.50 | — |
| 2025-01-27 | 2.71 | $2.50 | 200 |
| 2025-01-24 | 2.73 | $2.75 | — |
| 2025-01-23 | 2.73 | $2.75 | — |
| 2025-01-22 | 2.73 | $2.75 | 2000 |
| 2025-01-21 | 2.73 | $2.75 | 2000 |
| 2025-01-17 | 2.72 | $2.75 | 2000 |
| 2025-01-16 | 2.72 | $2.75 | — |
| 2025-01-15 | 2.72 | $2.75 | — |
| 2025-01-14 | 2.71 | $2.75 | — |
| 2025-01-13 | 2.71 | $2.75 | — |
| 2025-01-10 | 2.71 | $2.75 | 100 |
| 2025-01-08 | 2.70 | $2.75 | 2000 |
| 2025-01-07 | 2.70 | $2.75 | — |
| 2025-01-06 | 2.69 | $2.75 | 2000 |
| 2025-01-03 | 2.68 | $2.75 | — |
| 2025-01-02 | 2.68 | $2.75 | 2100 |
| 2024-12-31 | 2.67 | $2.24 | — |
| 2024-12-30 | 2.72 | $2.24 | — |
| 2024-12-27 | 2.77 | $2.24 | 1372 |
| 2024-12-26 | 2.82 | $2.24 | 1372 |
| 2024-12-24 | 2.88 | $2.24 | 1372 |
| 2024-12-23 | 2.95 | $2.24 | 1900 |
| 2024-12-20 | 3.02 | $2.76 | — |
| 2024-12-19 | 3.05 | $2.76 | 200 |
| 2024-12-18 | 3.08 | $3.00 | 300 |
| 2024-12-17 | 3.09 | $3.40 | 200 |
| 2024-12-16 | 3.06 | $3.40 | 1600 |
| 2024-12-13 | 3.02 | $2.29 | 19001 |
| 2024-12-12 | 3.10 | $2.90 | 424 |
| 2024-12-11 | 3.12 | $2.90 | 424 |
| 2024-12-10 | 3.14 | $2.90 | 424 |
| 2024-12-09 | 3.17 | $2.90 | — |
| 2024-12-06 | 3.20 | $2.90 | 424 |
| 2024-12-05 | 3.23 | $2.90 | 1225 |
| 2024-12-04 | 3.26 | $3.78 | 1400 |
| 2024-12-03 | 3.21 | $3.20 | — |
| 2024-12-02 | 3.21 | $3.20 | — |
| 2024-11-29 | 3.21 | $3.20 | — |
| 2024-11-27 | 3.21 | $3.20 | — |
| 2024-11-26 | 3.21 | $3.20 | — |
| 2024-11-25 | 3.21 | $3.20 | — |
| 2024-11-22 | 3.21 | $3.20 | — |
| 2024-11-21 | 3.22 | $3.20 | — |
| 2024-11-20 | 3.22 | $3.20 | — |
| 2024-11-19 | 3.22 | $3.20 | — |
| 2024-11-18 | 3.22 | $3.20 | — |
| 2024-11-15 | 3.22 | $3.20 | — |
| 2024-11-14 | 3.23 | $3.20 | — |
| 2024-11-13 | 3.23 | $3.20 | — |
| 2024-11-12 | 3.23 | $3.20 | — |
| 2024-11-11 | 3.24 | $3.20 | — |
| 2024-11-08 | 3.24 | $3.20 | — |
| 2024-11-07 | 3.24 | $3.20 | — |
| 2024-11-06 | 3.25 | $3.20 | — |
| 2024-11-05 | 3.25 | $3.20 | — |
| 2024-11-04 | 3.26 | $3.20 | 200 |
| 2024-11-01 | 3.27 | $3.20 | — |
| 2024-10-31 | 3.27 | $3.20 | — |
| 2024-10-30 | 3.28 | $3.20 | — |
| 2024-10-29 | 3.29 | $3.20 | — |
| 2024-10-28 | 3.30 | $3.20 | — |
| 2024-10-25 | 3.31 | $3.20 | 200 |
| 2024-10-24 | 3.32 | $3.20 | 200 |
| 2024-10-23 | 3.33 | $3.20 | 200 |
| 2024-10-22 | 3.35 | $3.20 | — |
| 2024-10-21 | 3.36 | $3.20 | 200 |
| 2024-10-18 | 3.38 | $3.20 | — |
| 2024-10-17 | 3.40 | $3.20 | — |
| 2024-10-16 | 3.42 | $3.20 | 415 |
| 2024-10-15 | 3.45 | $3.25 | — |
| 2024-10-14 | 3.47 | $3.25 | — |
| 2024-10-11 | 3.49 | $3.25 | — |
| 2024-10-10 | 3.51 | $3.25 | — |
| 2024-10-09 | 3.54 | $3.25 | — |
| 2024-10-08 | 3.57 | $3.25 | 100 |
| 2024-10-07 | 3.61 | $3.25 | — |
| 2024-10-04 | 3.64 | $3.25 | — |
| 2024-10-03 | 3.68 | $3.25 | 100 |
| 2024-10-02 | 3.73 | $3.25 | 100 |
| 2024-10-01 | 3.78 | $3.25 | 100 |
| 2024-09-30 | 3.84 | $3.25 | — |
| 2024-09-27 | 3.90 | $3.25 | 100 |
| 2024-09-26 | 3.97 | $3.40 | — |
| 2024-09-25 | 4.03 | $3.40 | 100 |
| 2024-09-24 | 4.09 | $3.68 | — |
| 2024-09-23 | 4.14 | $3.68 | 200 |
| 2024-09-20 | 4.18 | $3.68 | 200 |
| 2024-09-19 | 4.24 | $3.75 | 315 |
| 2024-09-18 | 4.29 | $4.00 | 100 |
| 2024-09-17 | 4.32 | $4.00 | 100 |
| 2024-09-16 | 4.35 | $4.00 | 100 |
| 2024-09-13 | 4.39 | $4.00 | 100 |
| 2024-09-12 | 4.43 | $4.00 | 100 |
| 2024-09-11 | 4.48 | $4.50 | 20 |
| 2024-09-10 | 4.47 | $4.50 | 20 |
| 2024-09-09 | 4.47 | $4.50 | 20 |
| 2024-09-06 | 4.47 | $4.50 | — |
| 2024-09-05 | 4.47 | $4.50 | 20 |
| 2024-09-04 | 4.46 | $4.50 | 20 |
| 2024-09-03 | 4.46 | $4.50 | 20 |
| 2024-08-30 | 4.45 | $4.50 | 20 |
| 2024-08-29 | 4.45 | $4.50 | 20 |
| 2024-08-28 | 4.44 | $4.50 | — |
| 2024-08-27 | 4.44 | $4.50 | — |
| 2024-08-26 | 4.43 | $4.50 | — |
| 2024-08-23 | 4.42 | $4.50 | 20 |
| 2024-08-22 | 4.41 | $4.50 | 20 |
| 2024-08-21 | 4.41 | $4.50 | 1486 |
| 2024-08-20 | 4.40 | $4.50 | 20 |
| 2024-08-19 | 4.38 | $4.50 | 20 |
| 2024-08-16 | 4.37 | $4.50 | 20 |
| 2024-08-15 | 4.36 | $4.50 | 20 |
| 2024-08-14 | 4.34 | $4.50 | — |
| 2024-08-13 | 4.33 | $4.50 | — |
| 2024-08-12 | 4.31 | $4.50 | — |
| 2024-08-09 | 4.29 | $4.50 | — |
| 2024-08-08 | 4.27 | $4.50 | — |
| 2024-08-07 | 4.24 | $4.50 | 20 |
| 2024-08-06 | 4.22 | $4.50 | 20 |
| 2024-08-05 | 4.19 | $4.50 | 20 |
| 2024-08-02 | 4.15 | $4.50 | 200 |
| 2024-08-01 | 4.12 | $4.10 | — |
| 2024-07-31 | 4.12 | $4.10 | 20 |
| 2024-07-30 | 4.12 | $4.10 | 20 |
| 2024-07-29 | 4.12 | $4.10 | 20 |
| 2024-07-26 | 4.12 | $4.10 | 20 |
| 2024-07-25 | 4.13 | $4.10 | — |
| 2024-07-24 | 4.13 | $4.10 | — |
| 2024-07-23 | 4.13 | $4.10 | — |
| 2024-07-22 | 4.13 | $4.10 | — |
| 2024-07-19 | 4.14 | $4.10 | — |
| 2024-07-18 | 4.14 | $4.10 | — |
| 2024-07-17 | 4.15 | $4.10 | — |
| 2024-07-16 | 4.15 | $4.10 | — |
| 2024-07-15 | 4.16 | $4.10 | — |
| 2024-07-12 | 4.16 | $4.10 | — |
| 2024-07-11 | 4.17 | $4.10 | — |
| 2024-07-10 | 4.18 | $4.10 | — |
| 2024-07-09 | 4.18 | $4.10 | — |
| 2024-07-08 | 4.19 | $4.10 | — |
| 2024-07-05 | 4.20 | $4.10 | — |
| 2024-07-03 | 4.21 | $4.10 | — |
| 2024-07-02 | 4.23 | $4.10 | — |
| 2024-07-01 | 4.24 | $4.10 | — |
| 2024-06-28 | 4.25 | $4.10 | — |
| 2024-06-27 | 4.27 | $4.10 | — |
| 2024-06-26 | 4.29 | $4.10 | — |
| 2024-06-25 | 4.31 | $4.10 | — |
| 2024-06-24 | 4.33 | $4.10 | — |
| 2024-06-21 | 4.35 | $4.10 | — |
| 2024-06-20 | 4.38 | $4.10 | — |
| 2024-06-18 | 4.41 | $4.10 | — |
| 2024-06-17 | 4.44 | $4.10 | — |
| 2024-06-14 | 4.48 | $4.10 | — |
| 2024-06-13 | 4.52 | $4.10 | — |
| 2024-06-12 | 4.56 | $4.10 | — |
| 2024-06-11 | 4.61 | $4.10 | — |
| 2024-06-10 | 4.66 | $4.10 | — |
| 2024-06-07 | 4.72 | $4.10 | — |
| 2024-06-06 | 4.79 | $4.10 | — |
| 2024-06-05 | 4.86 | $4.10 | — |
| 2024-06-04 | 4.94 | $4.10 | 1486 |
| 2024-05-28 | 5.03 | $4.10 | 466 |
| 2024-05-10 | 5.13 | $4.63 | 400 |
| 2024-05-06 | 5.18 | $5.00 | 300 |
| 2024-05-03 | 5.20 | $5.20 | — |
| 2024-05-02 | 5.20 | $5.20 | — |
| 2024-05-01 | 5.20 | $5.20 | — |
| 2024-04-30 | 5.20 | $5.20 | — |
| 2024-04-29 | 5.20 | $5.20 | — |
| 2024-04-26 | 5.20 | $5.20 | — |
| 2024-04-25 | 5.20 | $5.20 | — |
| 2024-04-24 | 5.20 | $5.20 | — |
| 2024-04-23 | 5.20 | $5.20 | — |
| 2024-04-22 | 5.20 | $5.20 | — |
| 2024-04-19 | 5.20 | $5.20 | — |
| 2024-04-18 | 5.20 | $5.20 | — |
| 2024-04-17 | 5.20 | $5.20 | — |
| 2024-04-16 | 5.20 | $5.20 | — |
| 2024-04-15 | 5.20 | $5.20 | — |
| 2024-04-12 | 5.20 | $5.20 | — |
| 2024-04-11 | 5.20 | $5.20 | — |
| 2024-04-10 | 5.20 | $5.20 | — |
| 2024-04-09 | 5.20 | $5.20 | — |
| 2024-04-08 | 5.20 | $5.20 | — |
| 2024-04-05 | 5.20 | $5.20 | — |
| 2024-04-04 | 5.20 | $5.20 | — |
| 2024-04-03 | 5.20 | $5.20 | — |
| 2024-04-02 | 5.20 | $5.20 | — |
| 2024-04-01 | 5.20 | $5.20 | — |
| 2024-03-28 | 5.20 | $5.20 | — |
| 2024-03-27 | 5.20 | $5.20 | — |
| 2024-03-26 | 5.20 | $5.20 | — |
| 2024-03-25 | 5.20 | $5.20 | — |
| 2024-03-22 | 5.20 | $5.20 | — |
| 2024-03-21 | 5.20 | $5.20 | — |
| 2024-03-20 | 5.20 | $5.20 | — |
| 2024-03-19 | 5.20 | $5.20 | — |
| 2024-03-18 | 5.20 | $5.20 | — |
| 2024-03-15 | 5.20 | $5.20 | — |
| 2024-03-14 | 5.20 | $5.20 | — |
| 2024-03-13 | 5.20 | $5.20 | — |
| 2024-03-12 | 5.20 | $5.20 | — |
| 2024-03-11 | 5.20 | $5.20 | — |
| 2024-03-08 | 5.20 | $5.20 | — |
| 2024-03-07 | 5.20 | $5.20 | — |
| 2024-03-06 | 5.20 | $5.20 | — |
| 2024-03-05 | 5.20 | $5.20 | — |
| 2024-03-04 | 5.20 | $5.20 | — |
| 2024-03-01 | 5.20 | $5.20 | — |
| 2024-02-29 | 5.20 | $5.20 | — |
| 2024-02-28 | 5.20 | $5.20 | — |
| 2024-02-27 | 5.20 | $5.20 | — |
| 2024-02-26 | 5.21 | $5.20 | — |
| 2024-02-23 | 5.21 | $5.20 | — |
| 2024-02-22 | 5.21 | $5.20 | — |
| 2024-02-21 | 5.21 | $5.20 | — |
| 2024-02-20 | 5.21 | $5.20 | — |
| 2024-02-16 | 5.21 | $5.20 | — |
| 2024-02-15 | 5.21 | $5.20 | — |
| 2024-02-14 | 5.21 | $5.20 | — |
| 2024-02-13 | 5.21 | $5.20 | — |
| 2024-02-12 | 5.21 | $5.20 | — |
| 2024-02-09 | 5.21 | $5.20 | — |
| 2024-02-08 | 5.22 | $5.20 | — |
| 2024-02-07 | 5.22 | $5.20 | — |
| 2024-02-06 | 5.22 | $5.20 | — |
| 2024-02-05 | 5.22 | $5.20 | — |
| 2024-02-02 | 5.22 | $5.20 | — |
| 2024-02-01 | 5.23 | $5.20 | — |
| 2024-01-31 | 5.23 | $5.20 | — |
| 2024-01-30 | 5.23 | $5.20 | — |
| 2024-01-29 | 5.23 | $5.20 | — |
| 2024-01-26 | 5.24 | $5.20 | — |
| 2024-01-25 | 5.24 | $5.20 | — |
| 2024-01-24 | 5.25 | $5.20 | — |
| 2024-01-23 | 5.25 | $5.20 | — |
| 2024-01-22 | 5.26 | $5.20 | — |
| 2024-01-19 | 5.26 | $5.20 | — |
| 2024-01-18 | 5.27 | $5.20 | — |
| 2024-01-17 | 5.28 | $5.20 | — |
| 2024-01-16 | 5.28 | $5.20 | — |
| 2024-01-12 | 5.29 | $5.20 | — |
| 2024-01-11 | 5.30 | $5.20 | — |
| 2024-01-10 | 5.31 | $5.20 | — |
| 2024-01-09 | 5.33 | $5.20 | — |
| 2024-01-08 | 5.34 | $5.20 | — |
| 2024-01-05 | 5.35 | $5.20 | — |
| 2024-01-04 | 5.37 | $5.20 | — |
| 2024-01-03 | 5.39 | $5.20 | — |
| 2024-01-02 | 5.41 | $5.20 | — |
| 2023-12-29 | 5.43 | $5.20 | — |
| 2023-12-28 | 5.45 | $5.20 | — |
| 2023-12-27 | 5.48 | $5.20 | — |
| 2023-12-26 | 5.51 | $5.20 | — |
| 2023-12-22 | 5.54 | $5.20 | — |
| 2023-12-21 | 5.58 | $5.20 | — |
| 2023-12-20 | 5.62 | $5.20 | — |
| 2023-12-19 | 5.66 | $5.20 | — |
| 2023-12-18 | 5.71 | $5.20 | — |
| 2023-12-15 | 5.76 | $5.20 | — |
| 2023-12-14 | 5.82 | $5.20 | — |
| 2023-12-13 | 5.89 | $5.20 | — |
| 2023-12-12 | 5.96 | $5.20 | — |
| 2023-12-11 | 6.04 | $5.20 | — |
| 2023-12-08 | 6.13 | $5.20 | — |
| 2023-12-07 | 6.23 | $5.20 | — |
| 2023-12-06 | 6.34 | $5.20 | — |
| 2023-12-05 | 6.46 | $5.20 | — |
| 2023-12-04 | 6.59 | $5.20 | — |
| 2023-12-01 | 6.74 | $5.20 | — |
| 2023-11-30 | 6.90 | $5.20 | 100 |
| 2023-11-28 | 7.08 | $5.20 | 379 |
| 2023-11-27 | 7.27 | $7.00 | — |
| 2023-11-24 | 7.30 | $7.00 | — |
| 2023-11-22 | 7.34 | $7.00 | — |
| 2023-11-21 | 7.37 | $7.00 | — |
| 2023-11-20 | 7.41 | $7.00 | — |
| 2023-11-17 | 7.45 | $7.00 | 448 |
| 2023-11-16 | 7.50 | $7.50 | — |
| 2023-11-15 | 7.50 | $7.50 | — |
| 2023-11-14 | 7.50 | $7.50 | — |
| 2023-11-13 | 7.50 | $7.50 | — |
| 2023-11-10 | 7.50 | $7.50 | — |
| 2023-11-09 | 7.50 | $7.50 | — |
| 2023-11-08 | 7.50 | $7.50 | — |
| 2023-11-07 | 7.50 | $7.50 | — |
| 2023-11-06 | 7.50 | $7.50 | — |
| 2023-11-03 | 7.50 | $7.50 | — |
| 2023-11-02 | 7.50 | $7.50 | — |
| 2023-11-01 | 7.50 | $7.50 | — |
| 2023-10-31 | 7.50 | $7.50 | — |
| 2023-10-30 | 7.50 | $7.50 | — |
| 2023-10-27 | 7.50 | $7.50 | — |
| 2023-10-26 | 7.50 | $7.50 | — |
| 2023-10-25 | 7.50 | $7.50 | — |
| 2023-10-24 | 7.50 | $7.50 | — |
| 2023-10-23 | 7.50 | $7.50 | — |
| 2023-10-20 | 7.50 | $7.50 | — |
| 2023-10-19 | 7.50 | $7.50 | — |
| 2023-10-18 | 7.50 | $7.50 | — |
| 2023-10-17 | 7.50 | $7.50 | — |
| 2023-10-16 | 7.51 | $7.50 | — |
| 2023-10-13 | 7.51 | $7.50 | — |
| 2023-10-12 | 7.51 | $7.50 | — |
| 2023-10-11 | 7.51 | $7.50 | — |
| 2023-10-10 | 7.51 | $7.50 | — |
| 2023-10-09 | 7.51 | $7.50 | — |
| 2023-10-06 | 7.51 | $7.50 | 100 |
| 2023-10-05 | 7.51 | $7.50 | — |
| 2023-10-04 | 7.51 | $7.50 | 100 |
| 2023-10-03 | 7.51 | $7.50 | — |
| 2023-10-02 | 7.51 | $7.50 | — |
| 2023-09-29 | 7.52 | $7.50 | — |
| 2023-09-28 | 7.52 | $7.50 | — |
| 2023-09-27 | 7.52 | $7.50 | — |
| 2023-09-26 | 7.52 | $7.50 | — |
| 2023-09-25 | 7.52 | $7.50 | — |
| 2023-09-22 | 7.53 | $7.50 | — |
| 2023-09-21 | 7.53 | $7.50 | — |
| 2023-09-20 | 7.53 | $7.50 | 100 |
| 2023-09-19 | 7.54 | $7.50 | — |
| 2023-09-18 | 7.54 | $7.50 | — |
| 2023-09-15 | 7.54 | $7.50 | — |
| 2023-09-14 | 7.55 | $7.50 | — |
| 2023-09-13 | 7.55 | $7.50 | — |
| 2023-09-12 | 7.56 | $7.50 | — |
| 2023-09-11 | 7.56 | $7.50 | — |
| 2023-09-08 | 7.57 | $7.50 | — |
| 2023-09-07 | 7.58 | $7.50 | — |
| 2023-09-06 | 7.59 | $7.50 | — |
| 2023-09-05 | 7.60 | $7.50 | — |
| 2023-09-01 | 7.61 | $7.50 | — |
| 2023-08-31 | 7.62 | $7.50 | — |
| 2023-08-30 | 7.63 | $7.50 | — |
| 2023-08-29 | 7.64 | $7.50 | — |
| 2023-08-28 | 7.66 | $7.50 | — |
| 2023-08-25 | 7.67 | $7.50 | — |
| 2023-08-24 | 7.69 | $7.50 | — |
| 2023-08-23 | 7.71 | $7.50 | — |
| 2023-08-22 | 7.73 | $7.50 | — |
| 2023-08-21 | 7.76 | $7.50 | — |
| 2023-08-18 | 7.79 | $7.50 | — |
| 2023-08-17 | 7.82 | $7.50 | — |
| 2023-08-16 | 7.85 | $7.50 | — |
| 2023-08-15 | 7.89 | $7.50 | — |
| 2023-08-14 | 7.93 | $7.50 | — |
| 2023-08-11 | 7.97 | $7.50 | — |
| 2023-08-10 | 8.02 | $7.50 | — |
| 2023-08-09 | 8.08 | $7.50 | 100 |
| 2023-08-08 | 8.14 | $7.50 | — |
| 2023-08-07 | 8.21 | $7.50 | — |
| 2023-08-04 | 8.28 | $7.50 | — |
| 2023-08-03 | 8.36 | $7.50 | — |
| 2023-08-02 | 8.45 | $7.50 | — |
| 2023-08-01 | 8.55 | $7.50 | — |
| 2023-07-31 | 8.66 | $7.50 | — |
| 2023-07-28 | 8.79 | $7.50 | — |
| 2023-07-27 | 8.92 | $7.50 | — |
| 2023-07-26 | 9.07 | $7.50 | — |
| 2023-07-25 | 9.24 | $7.50 | — |
| 2023-07-24 | 9.42 | $7.50 | — |
| 2023-07-21 | 9.62 | $7.50 | — |
| 2023-07-20 | 9.84 | $7.50 | — |
| 2023-07-19 | 10.09 | $7.50 | — |
| 2023-07-18 | 10.36 | $7.50 | — |
| 2023-07-17 | 10.66 | $7.50 | — |
| 2023-07-14 | 11.00 | $7.50 | — |
| 2023-07-13 | 11.36 | $7.50 | — |
| 2023-07-12 | 11.77 | $7.50 | 110 |
| 2023-07-11 | 12.22 | $8.00 | — |
| 2023-07-10 | 12.67 | $8.00 | — |
| 2023-07-07 | 13.16 | $8.00 | — |
| 2023-07-06 | 13.70 | $8.00 | — |
| 2023-07-05 | 14.30 | $8.00 | — |
| 2023-06-23 | 14.96 | $8.00 | 200 |
| 2023-06-22 | 15.70 | $10.00 | — |
| 2023-06-21 | 16.30 | $10.00 | — |
| 2023-06-20 | 16.96 | $10.00 | — |
| 2023-06-16 | 17.69 | $10.00 | — |
| 2023-05-23 | 18.50 | $18.50 | — |
| 2023-05-22 | 18.50 | $18.50 | — |
| 2023-05-19 | 18.50 | $18.50 | — |
| 2023-05-18 | 18.50 | $18.50 | — |
| 2023-05-17 | 18.50 | $18.50 | — |
| 2023-05-16 | 18.50 | $18.50 | — |
| 2023-05-15 | 18.50 | $18.50 | — |
| 2023-05-12 | 18.50 | $18.50 | — |
| 2023-05-11 | 18.50 | $18.50 | — |
| 2023-05-10 | 18.50 | $18.50 | — |
| 2023-05-09 | 18.50 | $18.50 | — |
| 2023-05-08 | 18.50 | $18.50 | — |
| 2023-05-05 | 18.50 | $18.50 | — |
| 2023-05-04 | 18.50 | $18.50 | — |
| 2023-05-03 | 18.50 | $18.50 | — |
| 2023-05-02 | 18.50 | $18.50 | — |
| 2023-05-01 | 18.50 | $18.50 | — |
| 2023-04-28 | 18.50 | $18.50 | — |
| 2023-04-27 | 18.50 | $18.50 | — |
| 2023-04-26 | 18.50 | $18.50 | — |
| 2023-04-25 | 18.50 | $18.50 | — |
| 2023-04-24 | 18.50 | $18.50 | — |
| 2023-04-21 | 18.50 | $18.50 | — |
| 2023-04-20 | 18.50 | $18.50 | — |
| 2023-04-19 | 18.50 | $18.50 | — |
| 2023-04-18 | 18.50 | $18.50 | — |
| 2023-04-17 | 18.50 | $18.50 | — |
| 2023-04-14 | 18.50 | $18.50 | — |
| 2023-04-13 | 18.50 | $18.50 | — |
| 2023-04-12 | 18.50 | $18.50 | — |
| 2023-04-11 | 18.50 | $18.50 | — |
| 2023-04-10 | 18.50 | $18.50 | — |
| 2023-04-06 | 18.50 | $18.50 | — |
| 2023-04-05 | 18.50 | $18.50 | — |
| 2023-04-04 | 18.50 | $18.50 | — |
| 2023-04-03 | 18.50 | $18.50 | — |
| 2023-03-31 | 18.50 | $18.50 | — |
| 2023-03-30 | 18.50 | $18.50 | — |
| 2023-03-29 | 18.50 | $18.50 | — |
| 2023-03-28 | 18.50 | $18.50 | — |
| 2023-03-27 | 18.50 | $18.50 | — |
| 2023-03-24 | 18.50 | $18.50 | — |
| 2023-03-23 | 18.50 | $18.50 | — |
| 2023-03-22 | 18.50 | $18.50 | — |
| 2023-03-21 | 18.50 | $18.50 | — |
| 2023-03-20 | 18.50 | $18.50 | — |
| 2023-03-17 | 18.50 | $18.50 | — |
| 2023-03-16 | 18.50 | $18.50 | — |
| 2023-03-15 | 18.50 | $18.50 | — |
| 2023-03-14 | 18.50 | $18.50 | — |
| 2023-03-13 | 18.50 | $18.50 | — |
| 2023-03-10 | 18.50 | $18.50 | — |
| 2023-03-09 | 18.50 | $18.50 | — |
| 2023-03-08 | 18.50 | $18.50 | — |
| 2023-03-07 | 18.50 | $18.50 | — |
| 2023-03-06 | 18.50 | $18.50 | — |
| 2023-03-03 | 18.50 | $18.50 | — |
| 2023-03-02 | 18.50 | $18.50 | — |
| 2023-03-01 | 18.50 | $18.50 | — |
| 2023-02-28 | 18.50 | $18.50 | — |
| 2023-02-27 | 18.50 | $18.50 | — |
| 2023-02-24 | 18.50 | $18.50 | — |
| 2023-02-23 | 18.50 | $18.50 | — |
| 2023-02-22 | 18.50 | $18.50 | — |
| 2023-02-21 | 18.50 | $18.50 | — |
| 2023-02-17 | 18.50 | $18.50 | — |
| 2023-02-16 | 18.50 | $18.50 | — |
| 2023-02-15 | 18.50 | $18.50 | — |
| 2023-02-14 | 18.50 | $18.50 | — |
| 2023-02-13 | 18.50 | $18.50 | — |
| 2023-02-10 | 18.50 | $18.50 | — |
| 2023-02-09 | 18.50 | $18.50 | — |
| 2023-02-08 | 18.50 | $18.50 | — |
| 2023-02-07 | 18.50 | $18.50 | — |
| 2023-02-06 | 18.50 | $18.50 | — |
| 2023-02-03 | 18.50 | $18.50 | — |
| 2023-02-02 | 18.50 | $18.50 | — |
| 2023-02-01 | 18.50 | $18.50 | — |
| 2023-01-31 | 18.50 | $18.50 | — |
| 2023-01-30 | 18.50 | $18.50 | — |
| 2023-01-27 | 18.50 | $18.50 | — |
| 2023-01-26 | 18.50 | $18.50 | — |
| 2023-01-25 | 18.50 | $18.50 | — |
| 2023-01-24 | 18.50 | $18.50 | — |
| 2023-01-23 | 18.50 | $18.50 | — |
| 2023-01-20 | 18.50 | $18.50 | — |
| 2023-01-19 | 18.50 | $18.50 | — |
| 2023-01-18 | 18.50 | $18.50 | — |
| 2023-01-17 | 18.50 | $18.50 | — |
| 2023-01-13 | 18.50 | $18.50 | — |
| 2023-01-12 | 18.50 | $18.50 | — |
| 2023-01-11 | 18.50 | $18.50 | — |
| 2023-01-10 | 18.50 | $18.50 | — |
| 2023-01-09 | 18.50 | $18.50 | — |
| 2023-01-06 | 18.50 | $18.50 | — |
| 2023-01-05 | 18.50 | $18.50 | — |
| 2023-01-04 | 18.50 | $18.50 | — |
| 2023-01-03 | 18.50 | $18.50 | — |
| 2022-12-30 | 18.50 | $18.50 | — |
| 2022-12-29 | 18.50 | $18.50 | — |
| 2022-12-28 | 18.50 | $18.50 | — |
| 2022-12-27 | 18.50 | $18.50 | — |
| 2022-12-23 | 18.50 | $18.50 | — |
| 2022-12-22 | 18.50 | $18.50 | — |
| 2022-12-21 | 18.50 | $18.50 | — |
| 2022-12-20 | 18.50 | $18.50 | — |
| 2022-12-19 | 18.50 | $18.50 | — |
| 2022-12-16 | 18.50 | $18.50 | 572 |
| 2022-12-15 | 18.50 | $18.50 | — |
| 2022-12-14 | 18.50 | $18.50 | — |
| 2022-12-13 | 18.50 | $18.50 | — |
| 2022-12-12 | 18.50 | $18.50 | — |
| 2022-12-09 | 18.50 | $18.50 | — |
| 2022-12-08 | 18.50 | $18.50 | — |
| 2022-12-07 | 18.50 | $18.50 | — |
| 2022-12-06 | 18.50 | $18.50 | — |
| 2022-12-05 | 18.50 | $18.50 | — |
| 2022-12-02 | 18.50 | $18.50 | — |
| 2022-12-01 | 18.50 | $18.50 | — |
| 2022-11-30 | 18.50 | $18.50 | — |
| 2022-11-29 | 18.50 | $18.50 | — |
| 2022-11-28 | 18.50 | $18.50 | — |
| 2022-11-25 | 18.50 | $18.50 | — |
| 2022-11-23 | 18.50 | $18.50 | — |
| 2022-11-22 | 18.50 | $18.50 | — |
| 2022-11-21 | 18.50 | $18.50 | — |
| 2022-11-18 | 18.50 | $18.50 | — |
| 2022-11-17 | 18.50 | $18.50 | — |
| 2022-11-16 | 18.50 | $18.50 | — |
| 2022-11-15 | 18.50 | $18.50 | 200 |
| 2022-11-14 | 18.50 | $18.50 | — |
| 2022-11-11 | 18.50 | $18.50 | 200 |
| 2022-11-10 | 18.50 | $18.50 | — |
| 2022-11-09 | 18.50 | $18.50 | — |
| 2022-11-08 | 18.50 | $18.50 | — |
| 2022-11-07 | 18.50 | $18.50 | — |
| 2022-11-04 | 18.50 | $18.50 | — |
| 2022-11-03 | 18.50 | $18.50 | — |
| 2022-11-02 | 18.50 | $18.50 | — |
| 2022-11-01 | 18.50 | $18.50 | — |
| 2022-10-31 | 18.50 | $18.50 | — |
| 2022-10-28 | 18.50 | $18.50 | — |
| 2022-10-27 | 18.50 | $18.50 | — |
| 2022-10-26 | 18.50 | $18.50 | — |
| 2022-10-25 | 18.50 | $18.50 | — |
| 2022-10-24 | 18.50 | $18.50 | — |
| 2022-10-21 | 18.50 | $18.50 | — |
| 2022-10-20 | 18.50 | $18.50 | — |
| 2022-10-19 | 18.50 | $18.50 | — |
| 2022-10-18 | 18.50 | $18.50 | — |
| 2022-10-17 | 18.50 | $18.50 | — |
| 2022-10-14 | 18.50 | $18.50 | — |
| 2022-10-13 | 18.50 | $18.50 | — |
| 2022-10-12 | 18.50 | $18.50 | — |
| 2022-10-11 | 18.50 | $18.50 | — |
| 2022-10-10 | 18.50 | $18.50 | — |
| 2022-10-07 | 18.50 | $18.50 | — |
| 2022-10-06 | 18.50 | $18.50 | — |
| 2022-10-05 | 18.50 | $18.50 | — |
| 2022-10-04 | 18.50 | $18.50 | — |
| 2022-10-03 | 18.50 | $18.50 | — |
| 2022-09-30 | 18.50 | $18.50 | — |
| 2022-09-29 | 18.50 | $18.50 | — |
| 2022-09-28 | 18.50 | $18.50 | — |
| 2022-09-27 | 18.50 | $18.50 | — |
| 2022-09-26 | 18.50 | $18.50 | — |
| 2022-09-23 | 18.50 | $18.50 | — |
| 2022-09-22 | 18.50 | $18.50 | — |
| 2022-09-21 | 18.50 | $18.50 | — |
| 2022-09-20 | 18.50 | $18.50 | — |
| 2022-09-19 | 18.50 | $18.50 | — |
| 2022-09-16 | 18.50 | $18.50 | — |
| 2022-09-15 | 18.50 | $18.50 | — |
| 2022-09-14 | 18.50 | $18.50 | — |
| 2022-09-13 | 18.50 | $18.50 | — |
| 2022-09-12 | 18.50 | $18.50 | — |
| 2022-09-09 | 18.50 | $18.50 | — |
| 2022-09-08 | 18.50 | $18.50 | — |
| 2022-09-07 | 18.50 | $18.50 | — |
| 2022-09-06 | 18.50 | $18.50 | — |
| 2022-09-02 | 18.50 | $18.50 | 200 |
| 2022-09-01 | 18.50 | $18.50 | — |
| 2022-08-31 | 18.50 | $18.50 | — |
| 2022-08-30 | 18.50 | $18.50 | — |
| 2022-08-29 | 18.50 | $18.50 | — |
| 2022-08-26 | 18.50 | $18.50 | — |
| 2022-08-25 | 18.50 | $18.50 | — |
| 2022-08-24 | 18.50 | $18.50 | — |
| 2022-08-23 | 18.50 | $18.50 | — |
| 2022-08-22 | 18.50 | $18.50 | — |
| 2022-08-19 | 18.50 | $18.50 | — |
| 2022-08-18 | 18.50 | $18.50 | — |
| 2022-08-17 | 18.50 | $18.50 | — |
| 2022-08-16 | 18.50 | $18.50 | — |
| 2022-08-15 | 18.50 | $18.50 | 256 |
| 2022-08-12 | 18.50 | $18.50 | — |
| 2022-08-11 | 18.50 | $18.50 | — |
| 2022-08-10 | 18.50 | $18.50 | — |
| 2022-08-09 | 18.50 | $18.50 | — |
| 2022-08-08 | 18.50 | $18.50 | 340 |
| 2022-08-05 | 18.50 | $18.50 | — |
| 2022-08-04 | 18.50 | $18.50 | — |
| 2022-08-03 | 18.50 | $18.50 | — |
| 2022-08-02 | 18.50 | $18.50 | — |
| 2022-08-01 | 18.50 | $18.50 | — |
| 2022-07-29 | 18.50 | $18.50 | — |
| 2022-07-28 | 18.50 | $18.50 | — |
| 2022-07-27 | 18.50 | $18.50 | — |
| 2022-07-26 | 18.50 | $18.50 | — |
| 2022-07-25 | 18.50 | $18.50 | — |
| 2022-07-22 | 18.50 | $18.50 | — |
| 2022-07-21 | 18.50 | $18.50 | — |
| 2022-07-20 | 18.50 | $18.50 | — |
| 2022-07-19 | 18.50 | $18.50 | — |
| 2022-07-18 | 18.49 | $18.50 | — |
| 2022-07-15 | 18.49 | $18.50 | — |
| 2022-07-14 | 18.49 | $18.50 | — |
| 2022-07-13 | 18.49 | $18.50 | — |
| 2022-07-12 | 18.49 | $18.50 | — |
| 2022-07-11 | 18.49 | $18.50 | — |
| 2022-07-08 | 18.49 | $18.50 | — |
| 2022-07-07 | 18.49 | $18.50 | — |
| 2022-07-06 | 18.49 | $18.50 | — |
| 2022-07-05 | 18.49 | $18.50 | — |
| 2022-07-01 | 18.49 | $18.50 | — |
| 2022-06-30 | 18.48 | $18.50 | — |
| 2022-06-29 | 18.48 | $18.50 | — |
| 2022-06-28 | 18.48 | $18.50 | — |
| 2022-06-27 | 18.48 | $18.50 | — |
| 2022-06-24 | 18.48 | $18.50 | — |
| 2022-06-23 | 18.47 | $18.50 | — |
| 2022-06-22 | 18.47 | $18.50 | — |
| 2022-06-21 | 18.47 | $18.50 | — |
| 2022-06-17 | 18.46 | $18.50 | — |
| 2022-06-16 | 18.46 | $18.50 | — |
| 2022-06-15 | 18.46 | $18.50 | — |
| 2022-06-14 | 18.45 | $18.50 | — |
| 2022-06-13 | 18.45 | $18.50 | — |
| 2022-06-10 | 18.44 | $18.50 | — |
| 2022-06-09 | 18.43 | $18.50 | — |
| 2022-06-08 | 18.43 | $18.50 | — |
| 2022-06-07 | 18.42 | $18.50 | — |
| 2022-06-06 | 18.41 | $18.50 | — |
| 2022-06-03 | 18.40 | $18.50 | — |
| 2022-06-02 | 18.39 | $18.50 | — |
| 2022-06-01 | 18.38 | $18.50 | 2810 |
| 2022-05-31 | 18.37 | $18.75 | — |
| 2022-05-27 | 18.33 | $18.75 | — |
| 2022-05-26 | 18.28 | $18.75 | — |
| 2022-05-25 | 18.23 | $18.75 | — |
| 2022-05-24 | 18.18 | $18.75 | — |
| 2022-05-23 | 18.12 | $18.75 | — |
| 2022-05-20 | 18.05 | $18.75 | 800 |
| 2022-05-19 | 17.98 | $18.00 | — |
| 2022-05-18 | 17.97 | $18.00 | — |
| 2022-05-17 | 17.97 | $18.00 | — |
| 2022-05-16 | 17.97 | $18.00 | — |
| 2022-05-13 | 17.96 | $18.00 | — |
| 2022-05-12 | 17.96 | $18.00 | — |
| 2022-05-11 | 17.96 | $18.00 | — |
| 2022-05-10 | 17.95 | $18.00 | — |
| 2022-05-09 | 17.95 | $18.00 | 200 |
| 2022-05-06 | 17.94 | $18.00 | — |
| 2022-05-05 | 17.93 | $18.00 | — |
| 2022-05-04 | 17.93 | $18.00 | — |
| 2022-05-03 | 17.92 | $18.00 | — |
| 2022-05-02 | 17.91 | $18.00 | — |
| 2022-04-29 | 17.90 | $18.00 | — |
| 2022-04-28 | 17.89 | $18.00 | — |
| 2022-04-27 | 17.88 | $18.00 | — |
| 2022-04-26 | 17.87 | $18.00 | — |
| 2022-04-25 | 17.85 | $18.00 | — |
| 2022-04-22 | 17.84 | $18.00 | — |
| 2022-04-21 | 17.82 | $18.00 | — |
| 2022-04-20 | 17.80 | $18.00 | — |
| 2022-04-19 | 17.78 | $18.00 | — |
| 2022-04-18 | 17.75 | $18.00 | — |
| 2022-04-14 | 17.73 | $18.00 | — |
| 2022-04-13 | 17.70 | $18.00 | 400 |
| 2022-04-12 | 17.67 | $18.25 | — |
| 2022-04-11 | 17.61 | $18.25 | — |
| 2022-04-08 | 17.54 | $18.25 | 200 |
| 2022-04-07 | 17.46 | $17.50 | — |
| 2022-04-06 | 17.46 | $17.50 | — |
| 2022-04-05 | 17.46 | $17.50 | — |
| 2022-04-04 | 17.45 | $17.50 | — |
| 2022-04-01 | 17.45 | $17.50 | — |
| 2022-03-31 | 17.44 | $17.50 | — |
| 2022-03-30 | 17.43 | $17.50 | — |
| 2022-03-29 | 17.43 | $17.50 | — |
| 2022-03-28 | 17.42 | $17.50 | — |
| 2022-03-25 | 17.41 | $17.50 | — |
| 2022-03-24 | 17.40 | $17.50 | — |
| 2022-03-23 | 17.39 | $17.50 | — |
| 2022-03-22 | 17.38 | $17.50 | — |
| 2022-03-21 | 17.37 | $17.50 | — |
| 2022-03-18 | 17.36 | $17.50 | — |
| 2022-03-17 | 17.34 | $17.50 | — |
| 2022-03-16 | 17.32 | $17.50 | — |
| 2022-03-15 | 17.30 | $17.50 | — |
| 2022-03-14 | 17.28 | $17.50 | — |
| 2022-03-11 | 17.26 | $17.50 | — |
| 2022-03-10 | 17.24 | $17.50 | — |
| 2022-03-09 | 17.21 | $17.50 | — |
| 2022-03-08 | 17.18 | $17.50 | — |
| 2022-03-07 | 17.14 | $17.50 | — |
| 2022-03-04 | 17.11 | $17.50 | — |
| 2022-03-03 | 17.06 | $17.50 | — |
| 2022-03-02 | 17.02 | $17.50 | 200 |
| 2022-03-01 | 16.97 | $17.50 | — |
| 2022-02-28 | 16.91 | $17.50 | — |
| 2022-02-25 | 16.85 | $17.50 | — |
| 2022-02-24 | 16.78 | $17.50 | — |
| 2022-02-23 | 16.71 | $17.50 | — |
| 2022-02-22 | 16.62 | $17.50 | — |
| 2022-02-18 | 16.53 | $17.50 | — |
| 2022-02-17 | 16.43 | $17.50 | — |
| 2022-02-16 | 16.31 | $17.50 | — |
| 2022-02-15 | 16.19 | $17.50 | — |
| 2022-02-14 | 16.05 | $17.50 | — |
| 2022-02-11 | 15.90 | $17.50 | — |
| 2022-02-10 | 15.73 | $17.50 | — |
| 2022-02-09 | 15.54 | $17.50 | — |
| 2022-02-08 | 15.34 | $17.50 | — |
| 2022-02-07 | 15.11 | $17.50 | — |
| 2022-02-04 | 14.86 | $17.50 | — |
| 2022-02-03 | 14.58 | $17.50 | — |
| 2022-02-02 | 14.27 | $17.50 | — |
| 2022-02-01 | 13.93 | $17.50 | — |
| 2022-01-31 | 13.56 | $17.50 | — |
| 2022-01-28 | 13.14 | $17.50 | — |
| 2022-01-27 | 12.68 | $17.50 | — |
| 2022-01-26 | 12.18 | $17.50 | — |
| 2022-01-25 | 11.62 | $17.50 | — |
| 2022-01-24 | 11.00 | $17.50 | 200 |
| 2022-01-21 | 10.31 | $12.50 | — |
| 2022-01-20 | 10.08 | $12.50 | — |
| 2022-01-19 | 9.83 | $12.50 | — |
| 2022-01-18 | 9.55 | $12.50 | 600 |
| 2022-01-14 | 9.24 | $11.00 | — |
| 2022-01-13 | 9.05 | $11.00 | — |
| 2022-01-12 | 8.85 | $11.00 | 200 |
| 2022-01-11 | 8.62 | $8.63 | — |
| 2022-01-10 | 8.62 | $8.63 | — |
| 2022-01-07 | 8.62 | $8.63 | — |
| 2022-01-06 | 8.62 | $8.63 | — |
| 2022-01-05 | 8.61 | $8.63 | — |
| 2022-01-04 | 8.61 | $8.63 | — |
| 2022-01-03 | 8.61 | $8.63 | — |
| 2021-12-31 | 8.61 | $8.63 | — |
| 2021-12-30 | 8.61 | $8.63 | — |
| 2021-12-29 | 8.60 | $8.63 | — |
| 2021-12-28 | 8.60 | $8.63 | — |
| 2021-12-27 | 8.60 | $8.63 | — |
| 2021-12-23 | 8.59 | $8.63 | — |
| 2021-12-22 | 8.59 | $8.63 | — |
| 2021-12-21 | 8.59 | $8.63 | — |
| 2021-12-20 | 8.58 | $8.63 | — |
| 2021-12-17 | 8.58 | $8.63 | — |
| 2021-12-16 | 8.57 | $8.63 | — |
| 2021-12-15 | 8.57 | $8.63 | — |
| 2021-12-14 | 8.56 | $8.63 | — |
| 2021-12-13 | 8.55 | $8.63 | — |
| 2021-12-10 | 8.54 | $8.63 | — |
| 2021-12-09 | 8.53 | $8.63 | — |
| 2021-12-08 | 8.52 | $8.63 | — |
| 2021-12-07 | 8.51 | $8.63 | — |
| 2021-12-06 | 8.50 | $8.63 | — |
| 2021-12-03 | 8.49 | $8.63 | — |
| 2021-12-02 | 8.47 | $8.63 | — |
| 2021-12-01 | 8.45 | $8.63 | — |
| 2021-11-30 | 8.44 | $8.63 | — |
| 2021-11-29 | 8.41 | $8.63 | — |
| 2021-11-26 | 8.39 | $8.63 | — |
| 2021-11-24 | 8.37 | $8.63 | — |
| 2021-11-23 | 8.34 | $8.63 | — |
| 2021-11-22 | 8.31 | $8.63 | — |
| 2021-11-19 | 8.27 | $8.63 | — |
| 2021-11-18 | 8.24 | $8.63 | 600 |
| 2021-11-17 | 8.20 | $8.00 | — |
| 2021-11-16 | 8.22 | $8.00 | — |
| 2021-11-15 | 8.24 | $8.00 | — |
| 2021-11-12 | 8.26 | $8.00 | — |
| 2021-11-11 | 8.29 | $8.00 | — |
| 2021-11-10 | 8.32 | $8.00 | — |
| 2021-11-09 | 8.36 | $8.00 | — |
| 2021-11-08 | 8.40 | $8.00 | — |
| 2021-11-05 | 8.44 | $8.00 | — |
| 2021-11-04 | 8.48 | $8.00 | — |
| 2021-11-03 | 8.53 | $8.00 | — |
| 2021-11-02 | 8.59 | $8.00 | — |
| 2021-11-01 | 8.65 | $8.00 | — |
| 2021-10-29 | 8.72 | $8.00 | — |
| 2021-10-28 | 8.80 | $8.00 | — |
| 2021-10-27 | 8.88 | $8.00 | — |
| 2021-10-26 | 8.97 | $8.00 | — |
| 2021-10-25 | 9.08 | $8.00 | — |
| 2021-10-22 | 9.19 | $8.00 | — |
| 2021-10-21 | 9.31 | $8.00 | — |
| 2021-10-20 | 9.45 | $8.00 | — |
| 2021-10-19 | 9.60 | $8.00 | — |
| 2021-10-18 | 9.77 | $8.00 | — |
| 2021-10-15 | 9.96 | $8.00 | — |
| 2021-10-14 | 10.17 | $8.00 | — |
| 2021-10-13 | 10.39 | $8.00 | — |
| 2021-10-12 | 10.65 | $8.00 | 200 |
| 2021-10-11 | 10.93 | $8.00 | 1400 |
| 2021-10-08 | 11.23 | $11.00 | — |
| 2021-10-07 | 11.26 | $11.00 | — |
| 2021-10-06 | 11.28 | $11.00 | — |
| 2021-10-05 | 11.31 | $11.00 | — |
| 2021-10-04 | 11.35 | $11.00 | — |
| 2021-10-01 | 11.38 | $11.00 | — |
| 2021-09-30 | 11.42 | $11.00 | — |
| 2021-09-29 | 11.47 | $11.00 | — |
| 2021-09-28 | 11.52 | $11.00 | — |
| 2021-09-27 | 11.57 | $11.00 | — |
| 2021-09-24 | 11.63 | $11.00 | — |
| 2021-09-23 | 11.70 | $11.00 | — |
| 2021-09-22 | 11.77 | $11.00 | — |
| 2021-09-21 | 11.86 | $11.00 | — |
| 2021-09-20 | 11.95 | $11.00 | — |
| 2021-09-17 | 12.05 | $11.00 | — |
| 2021-09-16 | 12.16 | $11.00 | — |
| 2021-09-15 | 12.28 | $11.00 | — |
| 2021-09-14 | 12.41 | $11.00 | — |
| 2021-09-13 | 12.56 | $11.00 | — |
| 2021-09-10 | 12.72 | $11.00 | — |
| 2021-09-09 | 12.91 | $11.00 | — |
| 2021-09-08 | 13.11 | $11.00 | — |
| 2021-09-07 | 13.33 | $11.00 | — |
| 2021-09-03 | 13.57 | $11.00 | — |
| 2021-09-02 | 13.84 | $11.00 | — |
| 2021-09-01 | 14.14 | $11.00 | — |
| 2021-08-31 | 14.47 | $11.00 | — |
| 2021-08-30 | 14.84 | $11.00 | — |
| 2021-08-27 | 15.24 | $11.00 | — |
| 2021-08-26 | 15.69 | $11.00 | — |
| 2021-08-25 | 16.18 | $11.00 | — |
| 2021-08-24 | 16.73 | $11.00 | — |
| 2021-08-23 | 17.33 | $11.00 | 200 |
| 2021-08-20 | 18.00 | $18.00 | — |
| 2021-08-19 | 18.00 | $18.00 | — |
| 2021-08-18 | 18.00 | $18.00 | — |
| 2021-08-17 | 18.00 | $18.00 | — |
| 2021-08-16 | 18.00 | $18.00 | — |
| 2021-08-13 | 18.00 | $18.00 | — |
| 2021-08-12 | 18.00 | $18.00 | — |
| 2021-08-11 | 18.00 | $18.00 | — |
| 2021-08-10 | 18.00 | $18.00 | — |
| 2021-08-09 | 18.00 | $18.00 | — |
| 2021-08-06 | 18.00 | $18.00 | — |
| 2021-08-05 | 18.00 | $18.00 | — |
| 2021-08-04 | 18.00 | $18.00 | — |
| 2021-08-03 | 18.00 | $18.00 | — |
| 2021-08-02 | 18.00 | $18.00 | — |
| 2021-07-30 | 18.00 | $18.00 | — |
| 2021-07-29 | 18.00 | $18.00 | — |
| 2021-07-28 | 18.00 | $18.00 | — |
| 2021-07-27 | 18.00 | $18.00 | — |
| 2021-07-26 | 18.00 | $18.00 | — |
| 2021-07-23 | 18.00 | $18.00 | — |
| 2021-07-22 | 18.00 | $18.00 | — |
| 2021-07-21 | 18.00 | $18.00 | — |
| 2021-07-20 | 18.00 | $18.00 | — |
| 2021-07-19 | 18.00 | $18.00 | 200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.26
2026-07-17
Close Price
$0.26
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.26
Average
8.33
Maximum
18.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.26 | $0.26 | — |
| 2026-07-16 | 0.26 | $0.26 | 150416 |
| 2026-07-15 | 0.26 | $0.26 | 144300 |
| 2026-07-14 | 0.26 | $0.26 | 3.4M |
| 2026-07-13 | 0.26 | $0.25 | 166934 |
| 2026-07-10 | 0.26 | $0.26 | 179000 |
| 2026-07-09 | 0.26 | $0.26 | 613800 |
| 2026-07-08 | 0.26 | $0.24 | 66600 |
| 2026-07-07 | 0.27 | $0.25 | 110342 |
| 2026-07-06 | 0.27 | $0.26 | 91278 |
| 2026-07-02 | 0.27 | $0.26 | 133546 |
| 2026-07-01 | 0.27 | $0.27 | 198022 |
| 2026-06-30 | 0.28 | $0.25 | 102301 |
| 2026-06-29 | 0.28 | $0.25 | 91100 |
| 2026-06-26 | 0.28 | $0.25 | 145717 |
| 2026-06-25 | 0.29 | $0.24 | 376514 |
| 2026-06-24 | 0.30 | $0.26 | 187200 |
| 2026-06-23 | 0.30 | $0.27 | 172600 |
| 2026-06-22 | 0.30 | $0.28 | 117372 |
| 2026-06-18 | 0.31 | $0.29 | 436400 |
| 2026-06-17 | 0.31 | $0.29 | 690015 |
| 2026-06-16 | 0.31 | $0.29 | 219451 |
| 2026-06-15 | 0.32 | $0.30 | 134455 |
| 2026-06-12 | 0.32 | $0.30 | 171781 |
| 2026-06-11 | 0.32 | $0.30 | 216300 |
| 2026-06-10 | 0.32 | $0.30 | 100109 |
| 2026-06-09 | 0.32 | $0.31 | 131960 |
| 2026-06-08 | 0.33 | $0.32 | 151424 |
| 2026-06-05 | 0.33 | $0.32 | 241828 |
| 2026-06-04 | 0.33 | $0.33 | 741800 |
| 2026-06-03 | 0.33 | $0.32 | 391924 |
| 2026-06-02 | 0.33 | $0.33 | 269234 |
| 2026-06-01 | 0.33 | $0.34 | 908708 |
| 2026-05-29 | 0.33 | $0.32 | 632713 |
| 2026-05-28 | 0.33 | $0.31 | 634826 |
| 2026-05-27 | 0.34 | $0.32 | 473956 |
| 2026-05-26 | 0.34 | $0.32 | 861800 |
| 2026-05-22 | 0.35 | $0.37 | 1.6M |
| 2026-05-21 | 0.34 | $0.33 | 3.2M |
| 2026-05-20 | 0.35 | $0.39 | 127.9M |
| 2026-05-19 | 0.35 | $0.31 | 381532 |
| 2026-05-18 | 0.35 | $0.30 | 430907 |
| 2026-05-15 | 0.36 | $0.28 | 525900 |
| 2026-05-14 | 0.37 | $0.30 | 647400 |
| 2026-05-13 | 0.38 | $0.31 | 382000 |
| 2026-05-12 | 0.39 | $0.34 | 145000 |
| 2026-05-11 | 0.40 | $0.35 | 320929 |
| 2026-05-08 | 0.40 | $0.37 | 311911 |
| 2026-05-07 | 0.41 | $0.38 | 205300 |
| 2026-05-06 | 0.42 | $0.39 | 333943 |
| 2026-05-05 | 0.42 | $0.38 | 185412 |
| 2026-05-04 | 0.43 | $0.41 | 255217 |
| 2026-05-01 | 0.44 | $0.42 | 290000 |
| 2026-04-30 | 0.44 | $0.39 | 113366 |
| 2026-04-29 | 0.45 | $0.38 | 236700 |
| 2026-04-28 | 0.46 | $0.41 | 160316 |
| 2026-04-27 | 0.47 | $0.43 | 399529 |
| 2026-04-24 | 0.48 | $0.42 | 362311 |
| 2026-04-23 | 0.49 | $0.42 | 354500 |
| 2026-04-22 | 0.50 | $0.42 | 1.5M |
| 2026-04-21 | 0.52 | $0.37 | 1.2M |
| 2026-04-20 | 0.54 | $0.41 | 1.1M |
| 2026-04-17 | 0.55 | $0.40 | 5.2M |
| 2026-04-16 | 0.57 | $0.53 | 101.7M |
| 2026-04-15 | 0.58 | $0.59 | 275032 |
| 2026-04-14 | 0.59 | $0.53 | 395232 |
| 2026-04-13 | 0.60 | $0.51 | 168136 |
| 2026-04-10 | 0.61 | $0.53 | 16813 |
| 2026-04-09 | 0.62 | $0.54 | 87330 |
| 2026-04-08 | 0.63 | $0.54 | 27925 |
| 2026-04-07 | 0.65 | $0.56 | 35905 |
| 2026-04-06 | 0.66 | $0.55 | 96595 |
| 2026-04-02 | 0.67 | $0.58 | 67422 |
| 2026-04-01 | 0.68 | $0.58 | 233588 |
| 2026-03-31 | 0.69 | $0.67 | 516900 |
| 2026-03-30 | 0.69 | $0.65 | 104306 |
| 2026-03-27 | 0.69 | $0.63 | 82714 |
| 2026-03-26 | 0.69 | $0.66 | 62456 |
| 2026-03-25 | 0.69 | $0.69 | 60265 |
| 2026-03-24 | 0.69 | $0.70 | 131349 |
| 2026-03-23 | 0.69 | $0.76 | 97200 |
| 2026-03-20 | 0.68 | $0.70 | 100684 |
| 2026-03-19 | 0.67 | $0.79 | 85190 |
| 2026-03-18 | 0.66 | $0.77 | 132600 |
| 2026-03-17 | 0.65 | $0.73 | 134353 |
| 2026-03-16 | 0.64 | $0.70 | 90600 |
| 2026-03-13 | 0.63 | $0.64 | 49500 |
| 2026-03-12 | 0.63 | $0.64 | 103537 |
| 2026-03-11 | 0.63 | $0.64 | 95197 |
| 2026-03-10 | 0.63 | $0.69 | 4.9M |
| 2026-03-09 | 0.62 | $0.63 | 20800 |
| 2026-03-06 | 0.62 | $0.62 | 64141 |
| 2026-03-05 | 0.61 | $0.59 | 93908 |
| 2026-03-04 | 0.61 | $0.59 | 93505 |
| 2026-03-03 | 0.61 | $0.58 | 39931 |
| 2026-03-02 | 0.61 | $0.60 | 50102 |
| 2026-02-27 | 0.61 | $0.62 | 82046 |
| 2026-02-26 | 0.61 | $0.67 | 42000 |
| 2026-02-25 | 0.60 | $0.69 | 34742 |
| 2026-02-24 | 0.59 | $0.69 | 132600 |
| 2026-02-23 | 0.59 | $0.73 | 178601 |
| 2026-02-20 | 0.57 | $0.66 | 222412 |
| 2026-02-19 | 0.57 | $0.59 | 71423 |
| 2026-02-18 | 0.57 | $0.55 | 113448 |
| 2026-02-17 | 0.57 | $0.55 | 74815 |
| 2026-02-13 | 0.58 | $0.55 | 52400 |
| 2026-02-12 | 0.59 | $0.51 | 68009 |
| 2026-02-11 | 0.60 | $0.52 | 152200 |
| 2026-02-10 | 0.61 | $0.58 | 104822 |
| 2026-02-09 | 0.61 | $0.54 | 117628 |
| 2026-02-06 | 0.62 | $0.55 | 274400 |
| 2026-02-05 | 0.63 | $0.53 | 190544 |
| 2026-02-04 | 0.65 | $0.56 | 155542 |
| 2026-02-03 | 0.66 | $0.58 | 106630 |
| 2026-02-02 | 0.67 | $0.61 | 82087 |
| 2026-01-30 | 0.67 | $0.60 | 134900 |
| 2026-01-29 | 0.68 | $0.63 | 250716 |
| 2026-01-28 | 0.69 | $0.67 | 186600 |
| 2026-01-27 | 0.69 | $0.69 | 141300 |
| 2026-01-26 | 0.69 | $0.70 | 71644 |
| 2026-01-23 | 0.69 | $0.70 | 304689 |
| 2026-01-22 | 0.69 | $0.71 | 243440 |
| 2026-01-21 | 0.69 | $0.71 | 1.1M |
| 2026-01-20 | 0.69 | $0.74 | 464300 |
| 2026-01-16 | 0.69 | $0.65 | 99015 |
| 2026-01-15 | 0.69 | $0.66 | 111317 |
| 2026-01-14 | 0.70 | $0.62 | 147799 |
| 2026-01-13 | 0.71 | $0.63 | 187044 |
| 2026-01-12 | 0.72 | $0.66 | 75960 |
| 2026-01-09 | 0.73 | $0.67 | 232076 |
| 2026-01-08 | 0.73 | $0.69 | 140100 |
| 2026-01-07 | 0.74 | $0.74 | 31817 |
| 2026-01-06 | 0.75 | $0.77 | 45625 |
| 2026-01-05 | 0.75 | $0.78 | 343626 |
| 2026-01-02 | 0.75 | $0.71 | 157817 |
| 2025-12-31 | 0.76 | $0.73 | 186504 |
| 2025-12-30 | 0.76 | $0.65 | 165300 |
| 2025-12-29 | 0.78 | $0.69 | 173200 |
| 2025-12-26 | 0.79 | $0.70 | 103298 |
| 2025-12-24 | 0.80 | $0.74 | 111706 |
| 2025-12-23 | 0.81 | $0.76 | 37275 |
| 2025-12-22 | 0.82 | $0.75 | 76041 |
| 2025-12-19 | 0.83 | $0.76 | 218700 |
| 2025-12-18 | 0.84 | $0.71 | 265600 |
| 2025-12-17 | 0.85 | $0.78 | 273833 |
| 2025-12-16 | 0.85 | $0.82 | 186309 |
| 2025-12-15 | 0.86 | $0.80 | 329100 |
| 2025-12-12 | 0.87 | $0.87 | 256157 |
| 2025-12-11 | 0.87 | $0.84 | 165200 |
| 2025-12-10 | 0.87 | $0.88 | 304400 |
| 2025-12-09 | 0.88 | $0.95 | 297500 |
| 2025-12-08 | 0.87 | $0.91 | 309000 |
| 2025-12-05 | 0.87 | $0.87 | 209009 |
| 2025-12-04 | 0.88 | $0.86 | 124627 |
| 2025-12-03 | 0.88 | $0.83 | 279300 |
| 2025-12-02 | 0.89 | $0.84 | 1.7M |
| 2025-12-01 | 0.90 | $0.86 | 185736 |
| 2025-11-28 | 0.91 | $0.91 | 84800 |
| 2025-11-26 | 0.92 | $0.86 | 135600 |
| 2025-11-25 | 0.93 | $0.79 | 165200 |
| 2025-11-24 | 0.94 | $0.81 | 236733 |
| 2025-11-21 | 0.96 | $0.75 | 249505 |
| 2025-11-20 | 0.99 | $0.79 | 315400 |
| 2025-11-19 | 1.01 | $0.89 | 314828 |
| 2025-11-18 | 1.02 | $0.90 | 1.3M |
| 2025-11-17 | 1.04 | $1.08 | 3.4M |
| 2025-11-14 | 1.04 | $1.01 | 136096 |
| 2025-11-13 | 1.04 | $1.03 | 369200 |
| 2025-11-12 | 1.04 | $1.05 | 118914 |
| 2025-11-11 | 1.04 | $1.06 | 177900 |
| 2025-11-10 | 1.04 | $1.11 | 423681 |
| 2025-11-07 | 1.04 | $1.06 | 945700 |
| 2025-11-06 | 1.04 | $0.94 | 132737 |
| 2025-11-05 | 1.06 | $0.97 | 300500 |
| 2025-11-04 | 1.07 | $0.99 | 298611 |
| 2025-11-03 | 1.08 | $1.02 | 159502 |
| 2025-10-31 | 1.09 | $1.02 | 232630 |
| 2025-10-30 | 1.10 | $1.01 | 147343 |
| 2025-10-29 | 1.11 | $1.04 | 165500 |
| 2025-10-28 | 1.13 | $1.08 | 233600 |
| 2025-10-27 | 1.14 | $1.05 | 3.4M |
| 2025-10-24 | 1.15 | $1.11 | 218249 |
| 2025-10-23 | 1.16 | $1.18 | 495221 |
| 2025-10-22 | 1.16 | $1.14 | 460200 |
| 2025-10-21 | 1.17 | $1.07 | 227400 |
| 2025-10-20 | 1.18 | $1.02 | 164605 |
| 2025-10-17 | 1.20 | $1.02 | 552100 |
| 2025-10-16 | 1.22 | $1.10 | 369249 |
| 2025-10-15 | 1.24 | $1.18 | 1.3M |
| 2025-10-14 | 1.25 | $1.35 | 4.1M |
| 2025-10-13 | 1.24 | $1.12 | 247200 |
| 2025-10-10 | 1.26 | $1.13 | 297500 |
| 2025-10-09 | 1.28 | $1.22 | 462413 |
| 2025-10-08 | 1.28 | $1.19 | 483424 |
| 2025-10-07 | 1.29 | $1.19 | 5.0M |
| 2025-10-06 | 1.30 | $1.19 | 308500 |
| 2025-10-03 | 1.31 | $1.31 | 295900 |
| 2025-10-02 | 1.31 | $1.40 | 729600 |
| 2025-10-01 | 1.30 | $1.28 | 12.4M |
| 2025-09-30 | 1.30 | $1.31 | 58546 |
| 2025-09-29 | 1.29 | $1.32 | 161000 |
| 2025-09-26 | 1.28 | $1.25 | 57800 |
| 2025-09-25 | 1.28 | $1.28 | 52705 |
| 2025-09-24 | 1.28 | $1.29 | 67999 |
| 2025-09-23 | 1.28 | $1.30 | 87882 |
| 2025-09-22 | 1.28 | $1.33 | 216200 |
| 2025-09-19 | 1.27 | $1.40 | 467100 |
| 2025-09-18 | 1.25 | $1.52 | 4.9M |
| 2025-09-17 | 1.23 | $1.26 | 7.4M |
| 2025-09-16 | 1.22 | $1.25 | 66130 |
| 2025-09-15 | 1.22 | $1.28 | 103445 |
| 2025-09-12 | 1.21 | $1.28 | 157000 |
| 2025-09-11 | 1.20 | $1.26 | 295700 |
| 2025-09-10 | 1.20 | $1.17 | 283800 |
| 2025-09-09 | 1.20 | $1.13 | 115129 |
| 2025-09-08 | 1.21 | $1.16 | 137523 |
| 2025-09-05 | 1.21 | $1.18 | 94800 |
| 2025-09-04 | 1.22 | $1.14 | 85914 |
| 2025-09-03 | 1.23 | $1.17 | 117800 |
| 2025-09-02 | 1.24 | $1.18 | 327514 |
| 2025-08-29 | 1.24 | $1.22 | 219036 |
| 2025-08-28 | 1.25 | $1.22 | 312300 |
| 2025-08-27 | 1.26 | $1.23 | 588900 |
| 2025-08-26 | 1.27 | $1.42 | 2.2M |
| 2025-08-25 | 1.26 | $1.71 | 105.0M |
| 2025-08-22 | 1.22 | $1.10 | 112544 |
| 2025-08-21 | 1.25 | $1.01 | 32623 |
| 2025-08-20 | 1.28 | $1.02 | 61314 |
| 2025-08-19 | 1.32 | $1.09 | 90547 |
| 2025-08-18 | 1.35 | $1.14 | 153227 |
| 2025-08-15 | 1.38 | $1.24 | 420000 |
| 2025-08-14 | 1.41 | $1.29 | 44015 |
| 2025-08-13 | 1.43 | $1.25 | 24233 |
| 2025-08-12 | 1.45 | $1.25 | 93132 |
| 2025-08-11 | 1.48 | $1.24 | 21632 |
| 2025-08-08 | 1.51 | $1.32 | 57300 |
| 2025-08-07 | 1.53 | $1.32 | 65931 |
| 2025-08-06 | 1.56 | $1.36 | 39383 |
| 2025-08-05 | 1.58 | $1.40 | 74600 |
| 2025-08-04 | 1.59 | $1.49 | 253733 |
| 2025-08-01 | 1.60 | $1.44 | 178939 |
| 2025-07-31 | 1.61 | $1.66 | 569105 |
| 2025-07-30 | 1.60 | $1.67 | 372001 |
| 2025-07-29 | 1.59 | $1.78 | 103432 |
| 2025-07-28 | 1.57 | $1.56 | 47453 |
| 2025-07-25 | 1.57 | $1.60 | 17000 |
| 2025-07-24 | 1.57 | $1.60 | 40000 |
| 2025-07-23 | 1.56 | $1.68 | 65224 |
| 2025-07-22 | 1.55 | $1.60 | 5300 |
| 2025-07-21 | 1.55 | $1.62 | 35153 |
| 2025-07-18 | 1.55 | $1.62 | 49506 |
| 2025-07-17 | 1.55 | $1.62 | 18872 |
| 2025-07-16 | 1.55 | $1.49 | 21000 |
| 2025-07-15 | 1.56 | $1.51 | 36510 |
| 2025-07-14 | 1.57 | $1.59 | 57913 |
| 2025-07-11 | 1.58 | $1.61 | 107800 |
| 2025-07-10 | 1.58 | $1.43 | 33824 |
| 2025-07-09 | 1.61 | $1.48 | 65539 |
| 2025-07-08 | 1.63 | $1.36 | 31132 |
| 2025-07-07 | 1.67 | $1.42 | 134530 |
| 2025-07-03 | 1.70 | $1.51 | 10633 |
| 2025-07-02 | 1.73 | $1.52 | 99542 |
| 2025-07-01 | 1.76 | $1.42 | 824100 |
| 2025-06-30 | 1.80 | $1.80 | 221701 |
| 2025-06-27 | 1.80 | $1.67 | 8100 |
| 2025-06-26 | 1.81 | $1.70 | 20092 |
| 2025-06-25 | 1.83 | $1.74 | 15400 |
| 2025-06-24 | 1.84 | $1.70 | 30000 |
| 2025-06-23 | 1.86 | $1.77 | 22900 |
| 2025-06-20 | 1.87 | $1.76 | 36600 |
| 2025-06-18 | 1.88 | $1.88 | 9700 |
| 2025-06-17 | 1.88 | $1.88 | 42900 |
| 2025-06-16 | 1.88 | $1.89 | 29200 |
| 2025-06-13 | 1.88 | $1.79 | 34700 |
| 2025-06-12 | 1.90 | $1.86 | 27700 |
| 2025-06-11 | 1.90 | $1.92 | 14800 |
| 2025-06-10 | 1.90 | $1.89 | 11100 |
| 2025-06-09 | 1.90 | $1.88 | 21626 |
| 2025-06-06 | 1.90 | $1.86 | 19200 |
| 2025-06-05 | 1.91 | $1.90 | 24400 |
| 2025-06-04 | 1.91 | $1.90 | 25000 |
| 2025-06-03 | 1.90 | $1.93 | 33800 |
| 2025-06-02 | 1.90 | $1.92 | 67700 |
| 2025-05-30 | 1.90 | $1.82 | 28300 |
| 2025-05-29 | 1.90 | $1.80 | 69200 |
| 2025-05-28 | 1.91 | $1.84 | 31100 |
| 2025-05-27 | 1.91 | $1.92 | 42600 |
| 2025-05-23 | 1.91 | $1.94 | 73900 |
| 2025-05-22 | 1.90 | $1.91 | 76200 |
| 2025-05-21 | 1.90 | $1.95 | 233000 |
| 2025-05-20 | 1.90 | $1.97 | 147700 |
| 2025-05-19 | 1.89 | $2.09 | 522600 |
| 2025-05-16 | 1.88 | $2.45 | 21.7M |
| 2025-05-15 | 1.82 | $1.66 | 17342 |
| 2025-05-14 | 1.85 | $1.75 | 7500 |
| 2025-05-13 | 1.87 | $1.77 | 70700 |
| 2025-05-12 | 1.89 | $1.92 | 618122 |
| 2025-05-09 | 1.90 | $1.75 | 5638 |
| 2025-05-08 | 1.93 | $1.76 | 15012 |
| 2025-05-07 | 1.96 | $1.70 | 7100 |
| 2025-05-06 | 2.01 | $1.83 | 5400 |
| 2025-05-05 | 2.04 | $1.78 | 4800 |
| 2025-05-02 | 2.07 | $1.88 | 16000 |
| 2025-05-01 | 2.10 | $1.90 | 13110 |
| 2025-04-30 | 2.13 | $1.76 | 14200 |
| 2025-04-29 | 2.17 | $2.00 | 4100 |
| 2025-04-28 | 2.20 | $2.03 | 1786 |
| 2025-04-25 | 2.22 | $2.01 | 52800 |
| 2025-04-24 | 2.24 | $2.05 | 13400 |
| 2025-04-23 | 2.27 | $2.02 | 16200 |
| 2025-04-22 | 2.30 | $2.03 | 21000 |
| 2025-04-21 | 2.34 | $2.03 | 27900 |
| 2025-04-17 | 2.37 | $2.02 | 25800 |
| 2025-04-16 | 2.41 | $2.19 | 90300 |
| 2025-04-15 | 2.43 | $2.75 | 11100 |
| 2025-04-14 | 2.39 | $2.90 | 101600 |
| 2025-04-11 | 2.34 | $2.38 | 35600 |
| 2025-04-10 | 2.34 | $2.42 | 9200 |
| 2025-04-09 | 2.34 | $2.52 | 45600 |
| 2025-04-08 | 2.32 | $2.53 | 378100 |
| 2025-04-07 | 2.32 | $1.82 | 65634 |
| 2025-04-04 | 2.38 | $1.92 | 24100 |
| 2025-04-03 | 2.44 | $2.08 | 35600 |
| 2025-04-02 | 2.50 | $2.36 | 156400 |
| 2025-04-01 | 2.53 | $2.34 | 262800 |
| 2025-03-31 | 2.57 | $2.41 | 148900 |
| 2025-03-28 | 2.62 | $2.40 | 16100 |
| 2025-03-27 | 2.67 | $2.50 | 43200 |
| 2025-03-26 | 2.72 | $2.80 | 132900 |
| 2025-03-25 | 2.74 | $2.92 | 363100 |
| 2025-03-24 | 2.74 | $2.77 | 13.6M |
| 2025-03-21 | 2.76 | $1.72 | 97800 |
| 2025-03-20 | 2.89 | $2.13 | 28800 |
| 2025-03-19 | 2.97 | $2.19 | 117200 |
| 2025-03-18 | 3.05 | $2.22 | 130600 |
| 2025-03-17 | 3.13 | $2.98 | 4.3M |
| 2025-03-14 | 3.14 | $2.50 | 219600 |
| 2025-03-13 | 3.19 | $2.52 | 18000 |
| 2025-03-12 | 3.24 | $3.00 | 40800 |
| 2025-03-11 | 3.24 | $3.01 | 68800 |
| 2025-03-10 | 3.24 | $3.11 | 75500 |
| 2025-03-07 | 3.22 | $3.32 | 39000 |
| 2025-03-06 | 3.19 | $3.90 | 404800 |
| 2025-03-05 | 3.09 | $3.80 | — |
| 2025-03-04 | 2.99 | $3.80 | — |
| 2025-03-03 | 2.89 | $3.80 | — |
| 2025-02-28 | 2.78 | $3.80 | — |
| 2025-02-27 | 2.66 | $3.80 | 5101 |
| 2025-02-26 | 2.54 | $2.72 | 200 |
| 2025-02-25 | 2.52 | $2.60 | — |
| 2025-02-24 | 2.51 | $2.60 | 300 |
| 2025-02-21 | 2.50 | $2.50 | — |
| 2025-02-20 | 2.50 | $2.50 | — |
| 2025-02-19 | 2.51 | $2.50 | — |
| 2025-02-18 | 2.51 | $2.50 | — |
| 2025-02-14 | 2.52 | $2.50 | — |
| 2025-02-13 | 2.53 | $2.50 | 100 |
| 2025-02-12 | 2.53 | $2.50 | 100 |
| 2025-02-11 | 2.54 | $2.50 | 100 |
| 2025-02-10 | 2.55 | $2.50 | 100 |
| 2025-02-07 | 2.57 | $2.50 | 200 |
| 2025-02-06 | 2.58 | $2.50 | — |
| 2025-02-05 | 2.59 | $2.50 | — |
| 2025-02-04 | 2.61 | $2.50 | — |
| 2025-02-03 | 2.63 | $2.50 | — |
| 2025-01-31 | 2.64 | $2.50 | 200 |
| 2025-01-30 | 2.66 | $2.50 | — |
| 2025-01-29 | 2.67 | $2.50 | — |
| 2025-01-28 | 2.69 | $2.50 | — |
| 2025-01-27 | 2.70 | $2.50 | 200 |
| 2025-01-24 | 2.71 | $2.75 | — |
| 2025-01-23 | 2.70 | $2.75 | — |
| 2025-01-22 | 2.68 | $2.75 | 2000 |
| 2025-01-21 | 2.67 | $2.75 | 2000 |
| 2025-01-17 | 2.66 | $2.75 | 2000 |
| 2025-01-16 | 2.65 | $2.75 | — |
| 2025-01-15 | 2.64 | $2.75 | — |
| 2025-01-14 | 2.63 | $2.75 | — |
| 2025-01-13 | 2.62 | $2.75 | — |
| 2025-01-10 | 2.61 | $2.75 | 100 |
| 2025-01-08 | 2.61 | $2.75 | 2000 |
| 2025-01-07 | 2.60 | $2.75 | — |
| 2025-01-06 | 2.59 | $2.75 | 2000 |
| 2025-01-03 | 2.59 | $2.75 | — |
| 2025-01-02 | 2.59 | $2.75 | 2100 |
| 2024-12-31 | 2.59 | $2.24 | — |
| 2024-12-30 | 2.65 | $2.24 | — |
| 2024-12-27 | 2.71 | $2.24 | 1372 |
| 2024-12-26 | 2.77 | $2.24 | 1372 |
| 2024-12-24 | 2.84 | $2.24 | 1372 |
| 2024-12-23 | 2.91 | $2.24 | 1900 |
| 2024-12-20 | 2.99 | $2.76 | — |
| 2024-12-19 | 3.02 | $2.76 | 200 |
| 2024-12-18 | 3.05 | $3.00 | 300 |
| 2024-12-17 | 3.07 | $3.40 | 200 |
| 2024-12-16 | 3.04 | $3.40 | 1600 |
| 2024-12-13 | 3.01 | $2.29 | 19001 |
| 2024-12-12 | 3.09 | $2.90 | 424 |
| 2024-12-11 | 3.11 | $2.90 | 424 |
| 2024-12-10 | 3.14 | $2.90 | 424 |
| 2024-12-09 | 3.17 | $2.90 | — |
| 2024-12-06 | 3.19 | $2.90 | 424 |
| 2024-12-05 | 3.22 | $2.90 | 1225 |
| 2024-12-04 | 3.26 | $3.78 | 1400 |
| 2024-12-03 | 3.20 | $3.20 | — |
| 2024-12-02 | 3.20 | $3.20 | — |
| 2024-11-29 | 3.20 | $3.20 | — |
| 2024-11-27 | 3.20 | $3.20 | — |
| 2024-11-26 | 3.20 | $3.20 | — |
| 2024-11-25 | 3.20 | $3.20 | — |
| 2024-11-22 | 3.20 | $3.20 | — |
| 2024-11-21 | 3.20 | $3.20 | — |
| 2024-11-20 | 3.20 | $3.20 | — |
| 2024-11-19 | 3.20 | $3.20 | — |
| 2024-11-18 | 3.20 | $3.20 | — |
| 2024-11-15 | 3.20 | $3.20 | — |
| 2024-11-14 | 3.20 | $3.20 | — |
| 2024-11-13 | 3.20 | $3.20 | — |
| 2024-11-12 | 3.20 | $3.20 | — |
| 2024-11-11 | 3.20 | $3.20 | — |
| 2024-11-08 | 3.20 | $3.20 | — |
| 2024-11-07 | 3.20 | $3.20 | — |
| 2024-11-06 | 3.20 | $3.20 | — |
| 2024-11-05 | 3.20 | $3.20 | — |
| 2024-11-04 | 3.21 | $3.20 | 200 |
| 2024-11-01 | 3.21 | $3.20 | — |
| 2024-10-31 | 3.21 | $3.20 | — |
| 2024-10-30 | 3.21 | $3.20 | — |
| 2024-10-29 | 3.21 | $3.20 | — |
| 2024-10-28 | 3.22 | $3.20 | — |
| 2024-10-25 | 3.22 | $3.20 | 200 |
| 2024-10-24 | 3.22 | $3.20 | 200 |
| 2024-10-23 | 3.23 | $3.20 | 200 |
| 2024-10-22 | 3.23 | $3.20 | — |
| 2024-10-21 | 3.24 | $3.20 | 200 |
| 2024-10-18 | 3.25 | $3.20 | — |
| 2024-10-17 | 3.26 | $3.20 | — |
| 2024-10-16 | 3.27 | $3.20 | 415 |
| 2024-10-15 | 3.29 | $3.25 | — |
| 2024-10-14 | 3.31 | $3.25 | — |
| 2024-10-11 | 3.33 | $3.25 | — |
| 2024-10-10 | 3.35 | $3.25 | — |
| 2024-10-09 | 3.38 | $3.25 | — |
| 2024-10-08 | 3.42 | $3.25 | 100 |
| 2024-10-07 | 3.46 | $3.25 | — |
| 2024-10-04 | 3.50 | $3.25 | — |
| 2024-10-03 | 3.55 | $3.25 | 100 |
| 2024-10-02 | 3.61 | $3.25 | 100 |
| 2024-10-01 | 3.67 | $3.25 | 100 |
| 2024-09-30 | 3.74 | $3.25 | — |
| 2024-09-27 | 3.82 | $3.25 | 100 |
| 2024-09-26 | 3.90 | $3.40 | — |
| 2024-09-25 | 3.97 | $3.40 | 100 |
| 2024-09-24 | 4.05 | $3.68 | — |
| 2024-09-23 | 4.10 | $3.68 | 200 |
| 2024-09-20 | 4.16 | $3.68 | 200 |
| 2024-09-19 | 4.23 | $3.75 | 315 |
| 2024-09-18 | 4.29 | $4.00 | 100 |
| 2024-09-17 | 4.32 | $4.00 | 100 |
| 2024-09-16 | 4.36 | $4.00 | 100 |
| 2024-09-13 | 4.41 | $4.00 | 100 |
| 2024-09-12 | 4.45 | $4.00 | 100 |
| 2024-09-11 | 4.50 | $4.50 | 20 |
| 2024-09-10 | 4.50 | $4.50 | 20 |
| 2024-09-09 | 4.50 | $4.50 | 20 |
| 2024-09-06 | 4.50 | $4.50 | — |
| 2024-09-05 | 4.50 | $4.50 | 20 |
| 2024-09-04 | 4.50 | $4.50 | 20 |
| 2024-09-03 | 4.50 | $4.50 | 20 |
| 2024-08-30 | 4.50 | $4.50 | 20 |
| 2024-08-29 | 4.50 | $4.50 | 20 |
| 2024-08-28 | 4.50 | $4.50 | — |
| 2024-08-27 | 4.49 | $4.50 | — |
| 2024-08-26 | 4.49 | $4.50 | — |
| 2024-08-23 | 4.48 | $4.50 | 20 |
| 2024-08-22 | 4.47 | $4.50 | 20 |
| 2024-08-21 | 4.46 | $4.50 | 1486 |
| 2024-08-20 | 4.45 | $4.50 | 20 |
| 2024-08-19 | 4.43 | $4.50 | 20 |
| 2024-08-16 | 4.41 | $4.50 | 20 |
| 2024-08-15 | 4.40 | $4.50 | 20 |
| 2024-08-14 | 4.37 | $4.50 | — |
| 2024-08-13 | 4.35 | $4.50 | — |
| 2024-08-12 | 4.33 | $4.50 | — |
| 2024-08-09 | 4.30 | $4.50 | — |
| 2024-08-08 | 4.27 | $4.50 | — |
| 2024-08-07 | 4.24 | $4.50 | 20 |
| 2024-08-06 | 4.21 | $4.50 | 20 |
| 2024-08-05 | 4.17 | $4.50 | 20 |
| 2024-08-02 | 4.14 | $4.50 | 200 |
| 2024-08-01 | 4.10 | $4.10 | — |
| 2024-07-31 | 4.10 | $4.10 | 20 |
| 2024-07-30 | 4.10 | $4.10 | 20 |
| 2024-07-29 | 4.10 | $4.10 | 20 |
| 2024-07-26 | 4.10 | $4.10 | 20 |
| 2024-07-25 | 4.10 | $4.10 | — |
| 2024-07-24 | 4.10 | $4.10 | — |
| 2024-07-23 | 4.10 | $4.10 | — |
| 2024-07-22 | 4.10 | $4.10 | — |
| 2024-07-19 | 4.10 | $4.10 | — |
| 2024-07-18 | 4.10 | $4.10 | — |
| 2024-07-17 | 4.10 | $4.10 | — |
| 2024-07-16 | 4.10 | $4.10 | — |
| 2024-07-15 | 4.10 | $4.10 | — |
| 2024-07-12 | 4.10 | $4.10 | — |
| 2024-07-11 | 4.10 | $4.10 | — |
| 2024-07-10 | 4.10 | $4.10 | — |
| 2024-07-09 | 4.10 | $4.10 | — |
| 2024-07-08 | 4.10 | $4.10 | — |
| 2024-07-05 | 4.10 | $4.10 | — |
| 2024-07-03 | 4.10 | $4.10 | — |
| 2024-07-02 | 4.10 | $4.10 | — |
| 2024-07-01 | 4.10 | $4.10 | — |
| 2024-06-28 | 4.10 | $4.10 | — |
| 2024-06-27 | 4.11 | $4.10 | — |
| 2024-06-26 | 4.12 | $4.10 | — |
| 2024-06-25 | 4.14 | $4.10 | — |
| 2024-06-24 | 4.16 | $4.10 | — |
| 2024-06-21 | 4.19 | $4.10 | — |
| 2024-06-20 | 4.22 | $4.10 | — |
| 2024-06-18 | 4.26 | $4.10 | — |
| 2024-06-17 | 4.30 | $4.10 | — |
| 2024-06-14 | 4.35 | $4.10 | — |
| 2024-06-13 | 4.41 | $4.10 | — |
| 2024-06-12 | 4.47 | $4.10 | — |
| 2024-06-11 | 4.53 | $4.10 | — |
| 2024-06-10 | 4.60 | $4.10 | — |
| 2024-06-07 | 4.67 | $4.10 | — |
| 2024-06-06 | 4.75 | $4.10 | — |
| 2024-06-05 | 4.84 | $4.10 | — |
| 2024-06-04 | 4.93 | $4.10 | 1486 |
| 2024-05-28 | 5.03 | $4.10 | 466 |
| 2024-05-10 | 5.13 | $4.63 | 400 |
| 2024-05-06 | 5.18 | $5.00 | 300 |
| 2024-05-03 | 5.20 | $5.20 | — |
| 2024-05-02 | 5.20 | $5.20 | — |
| 2024-05-01 | 5.20 | $5.20 | — |
| 2024-04-30 | 5.20 | $5.20 | — |
| 2024-04-29 | 5.20 | $5.20 | — |
| 2024-04-26 | 5.20 | $5.20 | — |
| 2024-04-25 | 5.20 | $5.20 | — |
| 2024-04-24 | 5.20 | $5.20 | — |
| 2024-04-23 | 5.20 | $5.20 | — |
| 2024-04-22 | 5.20 | $5.20 | — |
| 2024-04-19 | 5.20 | $5.20 | — |
| 2024-04-18 | 5.20 | $5.20 | — |
| 2024-04-17 | 5.20 | $5.20 | — |
| 2024-04-16 | 5.20 | $5.20 | — |
| 2024-04-15 | 5.20 | $5.20 | — |
| 2024-04-12 | 5.20 | $5.20 | — |
| 2024-04-11 | 5.20 | $5.20 | — |
| 2024-04-10 | 5.20 | $5.20 | — |
| 2024-04-09 | 5.20 | $5.20 | — |
| 2024-04-08 | 5.20 | $5.20 | — |
| 2024-04-05 | 5.20 | $5.20 | — |
| 2024-04-04 | 5.20 | $5.20 | — |
| 2024-04-03 | 5.20 | $5.20 | — |
| 2024-04-02 | 5.20 | $5.20 | — |
| 2024-04-01 | 5.20 | $5.20 | — |
| 2024-03-28 | 5.20 | $5.20 | — |
| 2024-03-27 | 5.20 | $5.20 | — |
| 2024-03-26 | 5.20 | $5.20 | — |
| 2024-03-25 | 5.20 | $5.20 | — |
| 2024-03-22 | 5.20 | $5.20 | — |
| 2024-03-21 | 5.20 | $5.20 | — |
| 2024-03-20 | 5.20 | $5.20 | — |
| 2024-03-19 | 5.20 | $5.20 | — |
| 2024-03-18 | 5.20 | $5.20 | — |
| 2024-03-15 | 5.20 | $5.20 | — |
| 2024-03-14 | 5.20 | $5.20 | — |
| 2024-03-13 | 5.20 | $5.20 | — |
| 2024-03-12 | 5.20 | $5.20 | — |
| 2024-03-11 | 5.20 | $5.20 | — |
| 2024-03-08 | 5.20 | $5.20 | — |
| 2024-03-07 | 5.20 | $5.20 | — |
| 2024-03-06 | 5.20 | $5.20 | — |
| 2024-03-05 | 5.20 | $5.20 | — |
| 2024-03-04 | 5.20 | $5.20 | — |
| 2024-03-01 | 5.20 | $5.20 | — |
| 2024-02-29 | 5.20 | $5.20 | — |
| 2024-02-28 | 5.20 | $5.20 | — |
| 2024-02-27 | 5.20 | $5.20 | — |
| 2024-02-26 | 5.20 | $5.20 | — |
| 2024-02-23 | 5.20 | $5.20 | — |
| 2024-02-22 | 5.20 | $5.20 | — |
| 2024-02-21 | 5.20 | $5.20 | — |
| 2024-02-20 | 5.20 | $5.20 | — |
| 2024-02-16 | 5.20 | $5.20 | — |
| 2024-02-15 | 5.20 | $5.20 | — |
| 2024-02-14 | 5.20 | $5.20 | — |
| 2024-02-13 | 5.20 | $5.20 | — |
| 2024-02-12 | 5.20 | $5.20 | — |
| 2024-02-09 | 5.20 | $5.20 | — |
| 2024-02-08 | 5.20 | $5.20 | — |
| 2024-02-07 | 5.20 | $5.20 | — |
| 2024-02-06 | 5.20 | $5.20 | — |
| 2024-02-05 | 5.20 | $5.20 | — |
| 2024-02-02 | 5.20 | $5.20 | — |
| 2024-02-01 | 5.20 | $5.20 | — |
| 2024-01-31 | 5.20 | $5.20 | — |
| 2024-01-30 | 5.20 | $5.20 | — |
| 2024-01-29 | 5.20 | $5.20 | — |
| 2024-01-26 | 5.20 | $5.20 | — |
| 2024-01-25 | 5.20 | $5.20 | — |
| 2024-01-24 | 5.20 | $5.20 | — |
| 2024-01-23 | 5.20 | $5.20 | — |
| 2024-01-22 | 5.20 | $5.20 | — |
| 2024-01-19 | 5.20 | $5.20 | — |
| 2024-01-18 | 5.20 | $5.20 | — |
| 2024-01-17 | 5.20 | $5.20 | — |
| 2024-01-16 | 5.20 | $5.20 | — |
| 2024-01-12 | 5.20 | $5.20 | — |
| 2024-01-11 | 5.20 | $5.20 | — |
| 2024-01-10 | 5.20 | $5.20 | — |
| 2024-01-09 | 5.20 | $5.20 | — |
| 2024-01-08 | 5.20 | $5.20 | — |
| 2024-01-05 | 5.20 | $5.20 | — |
| 2024-01-04 | 5.20 | $5.20 | — |
| 2024-01-03 | 5.20 | $5.20 | — |
| 2024-01-02 | 5.20 | $5.20 | — |
| 2023-12-29 | 5.20 | $5.20 | — |
| 2023-12-28 | 5.20 | $5.20 | — |
| 2023-12-27 | 5.20 | $5.20 | — |
| 2023-12-26 | 5.21 | $5.20 | — |
| 2023-12-22 | 5.23 | $5.20 | — |
| 2023-12-21 | 5.25 | $5.20 | — |
| 2023-12-20 | 5.29 | $5.20 | — |
| 2023-12-19 | 5.33 | $5.20 | — |
| 2023-12-18 | 5.38 | $5.20 | — |
| 2023-12-15 | 5.44 | $5.20 | — |
| 2023-12-14 | 5.52 | $5.20 | — |
| 2023-12-13 | 5.60 | $5.20 | — |
| 2023-12-12 | 5.70 | $5.20 | — |
| 2023-12-11 | 5.80 | $5.20 | — |
| 2023-12-08 | 5.92 | $5.20 | — |
| 2023-12-07 | 6.05 | $5.20 | — |
| 2023-12-06 | 6.19 | $5.20 | — |
| 2023-12-05 | 6.34 | $5.20 | — |
| 2023-12-04 | 6.50 | $5.20 | — |
| 2023-12-01 | 6.67 | $5.20 | — |
| 2023-11-30 | 6.85 | $5.20 | 100 |
| 2023-11-28 | 7.05 | $5.20 | 379 |
| 2023-11-27 | 7.25 | $7.00 | — |
| 2023-11-24 | 7.29 | $7.00 | — |
| 2023-11-22 | 7.32 | $7.00 | — |
| 2023-11-21 | 7.36 | $7.00 | — |
| 2023-11-20 | 7.41 | $7.00 | — |
| 2023-11-17 | 7.45 | $7.00 | 448 |
| 2023-11-16 | 7.50 | $7.50 | — |
| 2023-11-15 | 7.50 | $7.50 | — |
| 2023-11-14 | 7.50 | $7.50 | — |
| 2023-11-13 | 7.50 | $7.50 | — |
| 2023-11-10 | 7.50 | $7.50 | — |
| 2023-11-09 | 7.50 | $7.50 | — |
| 2023-11-08 | 7.50 | $7.50 | — |
| 2023-11-07 | 7.50 | $7.50 | — |
| 2023-11-06 | 7.50 | $7.50 | — |
| 2023-11-03 | 7.50 | $7.50 | — |
| 2023-11-02 | 7.50 | $7.50 | — |
| 2023-11-01 | 7.50 | $7.50 | — |
| 2023-10-31 | 7.50 | $7.50 | — |
| 2023-10-30 | 7.50 | $7.50 | — |
| 2023-10-27 | 7.50 | $7.50 | — |
| 2023-10-26 | 7.50 | $7.50 | — |
| 2023-10-25 | 7.50 | $7.50 | — |
| 2023-10-24 | 7.50 | $7.50 | — |
| 2023-10-23 | 7.50 | $7.50 | — |
| 2023-10-20 | 7.50 | $7.50 | — |
| 2023-10-19 | 7.50 | $7.50 | — |
| 2023-10-18 | 7.50 | $7.50 | — |
| 2023-10-17 | 7.50 | $7.50 | — |
| 2023-10-16 | 7.50 | $7.50 | — |
| 2023-10-13 | 7.50 | $7.50 | — |
| 2023-10-12 | 7.50 | $7.50 | — |
| 2023-10-11 | 7.50 | $7.50 | — |
| 2023-10-10 | 7.50 | $7.50 | — |
| 2023-10-09 | 7.50 | $7.50 | — |
| 2023-10-06 | 7.50 | $7.50 | 100 |
| 2023-10-05 | 7.50 | $7.50 | — |
| 2023-10-04 | 7.50 | $7.50 | 100 |
| 2023-10-03 | 7.50 | $7.50 | — |
| 2023-10-02 | 7.50 | $7.50 | — |
| 2023-09-29 | 7.50 | $7.50 | — |
| 2023-09-28 | 7.50 | $7.50 | — |
| 2023-09-27 | 7.50 | $7.50 | — |
| 2023-09-26 | 7.50 | $7.50 | — |
| 2023-09-25 | 7.50 | $7.50 | — |
| 2023-09-22 | 7.50 | $7.50 | — |
| 2023-09-21 | 7.50 | $7.50 | — |
| 2023-09-20 | 7.50 | $7.50 | 100 |
| 2023-09-19 | 7.50 | $7.50 | — |
| 2023-09-18 | 7.50 | $7.50 | — |
| 2023-09-15 | 7.50 | $7.50 | — |
| 2023-09-14 | 7.50 | $7.50 | — |
| 2023-09-13 | 7.50 | $7.50 | — |
| 2023-09-12 | 7.50 | $7.50 | — |
| 2023-09-11 | 7.50 | $7.50 | — |
| 2023-09-08 | 7.50 | $7.50 | — |
| 2023-09-07 | 7.50 | $7.50 | — |
| 2023-09-06 | 7.50 | $7.50 | — |
| 2023-09-05 | 7.50 | $7.50 | — |
| 2023-09-01 | 7.50 | $7.50 | — |
| 2023-08-31 | 7.50 | $7.50 | — |
| 2023-08-30 | 7.50 | $7.50 | — |
| 2023-08-29 | 7.50 | $7.50 | — |
| 2023-08-28 | 7.50 | $7.50 | — |
| 2023-08-25 | 7.50 | $7.50 | — |
| 2023-08-24 | 7.50 | $7.50 | — |
| 2023-08-23 | 7.50 | $7.50 | — |
| 2023-08-22 | 7.50 | $7.50 | — |
| 2023-08-21 | 7.50 | $7.50 | — |
| 2023-08-18 | 7.50 | $7.50 | — |
| 2023-08-17 | 7.50 | $7.50 | — |
| 2023-08-16 | 7.50 | $7.50 | — |
| 2023-08-15 | 7.50 | $7.50 | — |
| 2023-08-14 | 7.50 | $7.50 | — |
| 2023-08-11 | 7.50 | $7.50 | — |
| 2023-08-10 | 7.50 | $7.50 | — |
| 2023-08-09 | 7.50 | $7.50 | 100 |
| 2023-08-08 | 7.50 | $7.50 | — |
| 2023-08-07 | 7.50 | $7.50 | — |
| 2023-08-04 | 7.51 | $7.50 | — |
| 2023-08-03 | 7.51 | $7.50 | — |
| 2023-08-02 | 7.52 | $7.50 | — |
| 2023-08-01 | 7.54 | $7.50 | — |
| 2023-07-31 | 7.55 | $7.50 | — |
| 2023-07-28 | 7.58 | $7.50 | — |
| 2023-07-27 | 7.61 | $7.50 | — |
| 2023-07-26 | 7.66 | $7.50 | — |
| 2023-07-25 | 7.73 | $7.50 | — |
| 2023-07-24 | 7.84 | $7.50 | — |
| 2023-07-21 | 8.01 | $7.50 | — |
| 2023-07-20 | 8.23 | $7.50 | — |
| 2023-07-19 | 8.50 | $7.50 | — |
| 2023-07-18 | 8.82 | $7.50 | — |
| 2023-07-17 | 9.20 | $7.50 | — |
| 2023-07-14 | 9.63 | $7.50 | — |
| 2023-07-13 | 10.11 | $7.50 | — |
| 2023-07-12 | 10.64 | $7.50 | 110 |
| 2023-07-11 | 11.23 | $8.00 | — |
| 2023-07-10 | 11.81 | $8.00 | — |
| 2023-07-07 | 12.45 | $8.00 | — |
| 2023-07-06 | 13.14 | $8.00 | — |
| 2023-07-05 | 13.88 | $8.00 | — |
| 2023-06-23 | 14.67 | $8.00 | 200 |
| 2023-06-22 | 15.50 | $10.00 | — |
| 2023-06-21 | 16.19 | $10.00 | — |
| 2023-06-20 | 16.92 | $10.00 | — |
| 2023-06-16 | 17.69 | $10.00 | — |
| 2023-05-23 | 18.50 | $18.50 | — |
| 2023-05-22 | 18.50 | $18.50 | — |
| 2023-05-19 | 18.50 | $18.50 | — |
| 2023-05-18 | 18.50 | $18.50 | — |
| 2023-05-17 | 18.50 | $18.50 | — |
| 2023-05-16 | 18.50 | $18.50 | — |
| 2023-05-15 | 18.50 | $18.50 | — |
| 2023-05-12 | 18.50 | $18.50 | — |
| 2023-05-11 | 18.50 | $18.50 | — |
| 2023-05-10 | 18.50 | $18.50 | — |
| 2023-05-09 | 18.50 | $18.50 | — |
| 2023-05-08 | 18.50 | $18.50 | — |
| 2023-05-05 | 18.50 | $18.50 | — |
| 2023-05-04 | 18.50 | $18.50 | — |
| 2023-05-03 | 18.50 | $18.50 | — |
| 2023-05-02 | 18.50 | $18.50 | — |
| 2023-05-01 | 18.50 | $18.50 | — |
| 2023-04-28 | 18.50 | $18.50 | — |
| 2023-04-27 | 18.50 | $18.50 | — |
| 2023-04-26 | 18.50 | $18.50 | — |
| 2023-04-25 | 18.50 | $18.50 | — |
| 2023-04-24 | 18.50 | $18.50 | — |
| 2023-04-21 | 18.50 | $18.50 | — |
| 2023-04-20 | 18.50 | $18.50 | — |
| 2023-04-19 | 18.50 | $18.50 | — |
| 2023-04-18 | 18.50 | $18.50 | — |
| 2023-04-17 | 18.50 | $18.50 | — |
| 2023-04-14 | 18.50 | $18.50 | — |
| 2023-04-13 | 18.50 | $18.50 | — |
| 2023-04-12 | 18.50 | $18.50 | — |
| 2023-04-11 | 18.50 | $18.50 | — |
| 2023-04-10 | 18.50 | $18.50 | — |
| 2023-04-06 | 18.50 | $18.50 | — |
| 2023-04-05 | 18.50 | $18.50 | — |
| 2023-04-04 | 18.50 | $18.50 | — |
| 2023-04-03 | 18.50 | $18.50 | — |
| 2023-03-31 | 18.50 | $18.50 | — |
| 2023-03-30 | 18.50 | $18.50 | — |
| 2023-03-29 | 18.50 | $18.50 | — |
| 2023-03-28 | 18.50 | $18.50 | — |
| 2023-03-27 | 18.50 | $18.50 | — |
| 2023-03-24 | 18.50 | $18.50 | — |
| 2023-03-23 | 18.50 | $18.50 | — |
| 2023-03-22 | 18.50 | $18.50 | — |
| 2023-03-21 | 18.50 | $18.50 | — |
| 2023-03-20 | 18.50 | $18.50 | — |
| 2023-03-17 | 18.50 | $18.50 | — |
| 2023-03-16 | 18.50 | $18.50 | — |
| 2023-03-15 | 18.50 | $18.50 | — |
| 2023-03-14 | 18.50 | $18.50 | — |
| 2023-03-13 | 18.50 | $18.50 | — |
| 2023-03-10 | 18.50 | $18.50 | — |
| 2023-03-09 | 18.50 | $18.50 | — |
| 2023-03-08 | 18.50 | $18.50 | — |
| 2023-03-07 | 18.50 | $18.50 | — |
| 2023-03-06 | 18.50 | $18.50 | — |
| 2023-03-03 | 18.50 | $18.50 | — |
| 2023-03-02 | 18.50 | $18.50 | — |
| 2023-03-01 | 18.50 | $18.50 | — |
| 2023-02-28 | 18.50 | $18.50 | — |
| 2023-02-27 | 18.50 | $18.50 | — |
| 2023-02-24 | 18.50 | $18.50 | — |
| 2023-02-23 | 18.50 | $18.50 | — |
| 2023-02-22 | 18.50 | $18.50 | — |
| 2023-02-21 | 18.50 | $18.50 | — |
| 2023-02-17 | 18.50 | $18.50 | — |
| 2023-02-16 | 18.50 | $18.50 | — |
| 2023-02-15 | 18.50 | $18.50 | — |
| 2023-02-14 | 18.50 | $18.50 | — |
| 2023-02-13 | 18.50 | $18.50 | — |
| 2023-02-10 | 18.50 | $18.50 | — |
| 2023-02-09 | 18.50 | $18.50 | — |
| 2023-02-08 | 18.50 | $18.50 | — |
| 2023-02-07 | 18.50 | $18.50 | — |
| 2023-02-06 | 18.50 | $18.50 | — |
| 2023-02-03 | 18.50 | $18.50 | — |
| 2023-02-02 | 18.50 | $18.50 | — |
| 2023-02-01 | 18.50 | $18.50 | — |
| 2023-01-31 | 18.50 | $18.50 | — |
| 2023-01-30 | 18.50 | $18.50 | — |
| 2023-01-27 | 18.50 | $18.50 | — |
| 2023-01-26 | 18.50 | $18.50 | — |
| 2023-01-25 | 18.50 | $18.50 | — |
| 2023-01-24 | 18.50 | $18.50 | — |
| 2023-01-23 | 18.50 | $18.50 | — |
| 2023-01-20 | 18.50 | $18.50 | — |
| 2023-01-19 | 18.50 | $18.50 | — |
| 2023-01-18 | 18.50 | $18.50 | — |
| 2023-01-17 | 18.50 | $18.50 | — |
| 2023-01-13 | 18.50 | $18.50 | — |
| 2023-01-12 | 18.50 | $18.50 | — |
| 2023-01-11 | 18.50 | $18.50 | — |
| 2023-01-10 | 18.50 | $18.50 | — |
| 2023-01-09 | 18.50 | $18.50 | — |
| 2023-01-06 | 18.50 | $18.50 | — |
| 2023-01-05 | 18.50 | $18.50 | — |
| 2023-01-04 | 18.50 | $18.50 | — |
| 2023-01-03 | 18.50 | $18.50 | — |
| 2022-12-30 | 18.50 | $18.50 | — |
| 2022-12-29 | 18.50 | $18.50 | — |
| 2022-12-28 | 18.50 | $18.50 | — |
| 2022-12-27 | 18.50 | $18.50 | — |
| 2022-12-23 | 18.50 | $18.50 | — |
| 2022-12-22 | 18.50 | $18.50 | — |
| 2022-12-21 | 18.50 | $18.50 | — |
| 2022-12-20 | 18.50 | $18.50 | — |
| 2022-12-19 | 18.50 | $18.50 | — |
| 2022-12-16 | 18.50 | $18.50 | 572 |
| 2022-12-15 | 18.50 | $18.50 | — |
| 2022-12-14 | 18.50 | $18.50 | — |
| 2022-12-13 | 18.50 | $18.50 | — |
| 2022-12-12 | 18.50 | $18.50 | — |
| 2022-12-09 | 18.50 | $18.50 | — |
| 2022-12-08 | 18.50 | $18.50 | — |
| 2022-12-07 | 18.50 | $18.50 | — |
| 2022-12-06 | 18.50 | $18.50 | — |
| 2022-12-05 | 18.50 | $18.50 | — |
| 2022-12-02 | 18.50 | $18.50 | — |
| 2022-12-01 | 18.50 | $18.50 | — |
| 2022-11-30 | 18.50 | $18.50 | — |
| 2022-11-29 | 18.50 | $18.50 | — |
| 2022-11-28 | 18.50 | $18.50 | — |
| 2022-11-25 | 18.50 | $18.50 | — |
| 2022-11-23 | 18.50 | $18.50 | — |
| 2022-11-22 | 18.50 | $18.50 | — |
| 2022-11-21 | 18.50 | $18.50 | — |
| 2022-11-18 | 18.50 | $18.50 | — |
| 2022-11-17 | 18.50 | $18.50 | — |
| 2022-11-16 | 18.50 | $18.50 | — |
| 2022-11-15 | 18.50 | $18.50 | 200 |
| 2022-11-14 | 18.50 | $18.50 | — |
| 2022-11-11 | 18.50 | $18.50 | 200 |
| 2022-11-10 | 18.50 | $18.50 | — |
| 2022-11-09 | 18.50 | $18.50 | — |
| 2022-11-08 | 18.50 | $18.50 | — |
| 2022-11-07 | 18.50 | $18.50 | — |
| 2022-11-04 | 18.50 | $18.50 | — |
| 2022-11-03 | 18.50 | $18.50 | — |
| 2022-11-02 | 18.50 | $18.50 | — |
| 2022-11-01 | 18.50 | $18.50 | — |
| 2022-10-31 | 18.50 | $18.50 | — |
| 2022-10-28 | 18.50 | $18.50 | — |
| 2022-10-27 | 18.50 | $18.50 | — |
| 2022-10-26 | 18.50 | $18.50 | — |
| 2022-10-25 | 18.50 | $18.50 | — |
| 2022-10-24 | 18.50 | $18.50 | — |
| 2022-10-21 | 18.50 | $18.50 | — |
| 2022-10-20 | 18.50 | $18.50 | — |
| 2022-10-19 | 18.50 | $18.50 | — |
| 2022-10-18 | 18.50 | $18.50 | — |
| 2022-10-17 | 18.50 | $18.50 | — |
| 2022-10-14 | 18.50 | $18.50 | — |
| 2022-10-13 | 18.50 | $18.50 | — |
| 2022-10-12 | 18.50 | $18.50 | — |
| 2022-10-11 | 18.50 | $18.50 | — |
| 2022-10-10 | 18.50 | $18.50 | — |
| 2022-10-07 | 18.50 | $18.50 | — |
| 2022-10-06 | 18.50 | $18.50 | — |
| 2022-10-05 | 18.50 | $18.50 | — |
| 2022-10-04 | 18.50 | $18.50 | — |
| 2022-10-03 | 18.50 | $18.50 | — |
| 2022-09-30 | 18.50 | $18.50 | — |
| 2022-09-29 | 18.50 | $18.50 | — |
| 2022-09-28 | 18.50 | $18.50 | — |
| 2022-09-27 | 18.50 | $18.50 | — |
| 2022-09-26 | 18.50 | $18.50 | — |
| 2022-09-23 | 18.50 | $18.50 | — |
| 2022-09-22 | 18.50 | $18.50 | — |
| 2022-09-21 | 18.50 | $18.50 | — |
| 2022-09-20 | 18.50 | $18.50 | — |
| 2022-09-19 | 18.50 | $18.50 | — |
| 2022-09-16 | 18.50 | $18.50 | — |
| 2022-09-15 | 18.50 | $18.50 | — |
| 2022-09-14 | 18.50 | $18.50 | — |
| 2022-09-13 | 18.50 | $18.50 | — |
| 2022-09-12 | 18.50 | $18.50 | — |
| 2022-09-09 | 18.50 | $18.50 | — |
| 2022-09-08 | 18.50 | $18.50 | — |
| 2022-09-07 | 18.50 | $18.50 | — |
| 2022-09-06 | 18.50 | $18.50 | — |
| 2022-09-02 | 18.50 | $18.50 | 200 |
| 2022-09-01 | 18.50 | $18.50 | — |
| 2022-08-31 | 18.50 | $18.50 | — |
| 2022-08-30 | 18.50 | $18.50 | — |
| 2022-08-29 | 18.50 | $18.50 | — |
| 2022-08-26 | 18.50 | $18.50 | — |
| 2022-08-25 | 18.50 | $18.50 | — |
| 2022-08-24 | 18.50 | $18.50 | — |
| 2022-08-23 | 18.50 | $18.50 | — |
| 2022-08-22 | 18.50 | $18.50 | — |
| 2022-08-19 | 18.50 | $18.50 | — |
| 2022-08-18 | 18.50 | $18.50 | — |
| 2022-08-17 | 18.50 | $18.50 | — |
| 2022-08-16 | 18.50 | $18.50 | — |
| 2022-08-15 | 18.50 | $18.50 | 256 |
| 2022-08-12 | 18.50 | $18.50 | — |
| 2022-08-11 | 18.50 | $18.50 | — |
| 2022-08-10 | 18.50 | $18.50 | — |
| 2022-08-09 | 18.50 | $18.50 | — |
| 2022-08-08 | 18.50 | $18.50 | 340 |
| 2022-08-05 | 18.50 | $18.50 | — |
| 2022-08-04 | 18.50 | $18.50 | — |
| 2022-08-03 | 18.50 | $18.50 | — |
| 2022-08-02 | 18.50 | $18.50 | — |
| 2022-08-01 | 18.50 | $18.50 | — |
| 2022-07-29 | 18.50 | $18.50 | — |
| 2022-07-28 | 18.50 | $18.50 | — |
| 2022-07-27 | 18.50 | $18.50 | — |
| 2022-07-26 | 18.50 | $18.50 | — |
| 2022-07-25 | 18.50 | $18.50 | — |
| 2022-07-22 | 18.50 | $18.50 | — |
| 2022-07-21 | 18.50 | $18.50 | — |
| 2022-07-20 | 18.50 | $18.50 | — |
| 2022-07-19 | 18.50 | $18.50 | — |
| 2022-07-18 | 18.50 | $18.50 | — |
| 2022-07-15 | 18.50 | $18.50 | — |
| 2022-07-14 | 18.50 | $18.50 | — |
| 2022-07-13 | 18.50 | $18.50 | — |
| 2022-07-12 | 18.50 | $18.50 | — |
| 2022-07-11 | 18.50 | $18.50 | — |
| 2022-07-08 | 18.50 | $18.50 | — |
| 2022-07-07 | 18.50 | $18.50 | — |
| 2022-07-06 | 18.50 | $18.50 | — |
| 2022-07-05 | 18.50 | $18.50 | — |
| 2022-07-01 | 18.50 | $18.50 | — |
| 2022-06-30 | 18.50 | $18.50 | — |
| 2022-06-29 | 18.50 | $18.50 | — |
| 2022-06-28 | 18.50 | $18.50 | — |
| 2022-06-27 | 18.50 | $18.50 | — |
| 2022-06-24 | 18.51 | $18.50 | — |
| 2022-06-23 | 18.51 | $18.50 | — |
| 2022-06-22 | 18.52 | $18.50 | — |
| 2022-06-21 | 18.53 | $18.50 | — |
| 2022-06-17 | 18.53 | $18.50 | — |
| 2022-06-16 | 18.54 | $18.50 | — |
| 2022-06-15 | 18.54 | $18.50 | — |
| 2022-06-14 | 18.54 | $18.50 | — |
| 2022-06-13 | 18.54 | $18.50 | — |
| 2022-06-10 | 18.54 | $18.50 | — |
| 2022-06-09 | 18.53 | $18.50 | — |
| 2022-06-08 | 18.53 | $18.50 | — |
| 2022-06-07 | 18.51 | $18.50 | — |
| 2022-06-06 | 18.50 | $18.50 | — |
| 2022-06-03 | 18.49 | $18.50 | — |
| 2022-06-02 | 18.47 | $18.50 | — |
| 2022-06-01 | 18.45 | $18.50 | 2810 |
| 2022-05-31 | 18.43 | $18.75 | — |
| 2022-05-27 | 18.38 | $18.75 | — |
| 2022-05-26 | 18.32 | $18.75 | — |
| 2022-05-25 | 18.26 | $18.75 | — |
| 2022-05-24 | 18.20 | $18.75 | — |
| 2022-05-23 | 18.14 | $18.75 | — |
| 2022-05-20 | 18.07 | $18.75 | 800 |
| 2022-05-19 | 18.00 | $18.00 | — |
| 2022-05-18 | 18.00 | $18.00 | — |
| 2022-05-17 | 18.00 | $18.00 | — |
| 2022-05-16 | 18.00 | $18.00 | — |
| 2022-05-13 | 18.00 | $18.00 | — |
| 2022-05-12 | 18.00 | $18.00 | — |
| 2022-05-11 | 18.00 | $18.00 | — |
| 2022-05-10 | 18.00 | $18.00 | — |
| 2022-05-09 | 18.00 | $18.00 | 200 |
| 2022-05-06 | 18.01 | $18.00 | — |
| 2022-05-05 | 18.01 | $18.00 | — |
| 2022-05-04 | 18.01 | $18.00 | — |
| 2022-05-03 | 18.00 | $18.00 | — |
| 2022-05-02 | 18.00 | $18.00 | — |
| 2022-04-29 | 17.99 | $18.00 | — |
| 2022-04-28 | 17.98 | $18.00 | — |
| 2022-04-27 | 17.97 | $18.00 | — |
| 2022-04-26 | 17.95 | $18.00 | — |
| 2022-04-25 | 17.93 | $18.00 | — |
| 2022-04-22 | 17.91 | $18.00 | — |
| 2022-04-21 | 17.89 | $18.00 | — |
| 2022-04-20 | 17.86 | $18.00 | — |
| 2022-04-19 | 17.84 | $18.00 | — |
| 2022-04-18 | 17.81 | $18.00 | — |
| 2022-04-14 | 17.78 | $18.00 | — |
| 2022-04-13 | 17.74 | $18.00 | 400 |
| 2022-04-12 | 17.70 | $18.25 | — |
| 2022-04-11 | 17.64 | $18.25 | — |
| 2022-04-08 | 17.57 | $18.25 | 200 |
| 2022-04-07 | 17.50 | $17.50 | — |
| 2022-04-06 | 17.50 | $17.50 | — |
| 2022-04-05 | 17.50 | $17.50 | — |
| 2022-04-04 | 17.50 | $17.50 | — |
| 2022-04-01 | 17.50 | $17.50 | — |
| 2022-03-31 | 17.50 | $17.50 | — |
| 2022-03-30 | 17.50 | $17.50 | — |
| 2022-03-29 | 17.50 | $17.50 | — |
| 2022-03-28 | 17.50 | $17.50 | — |
| 2022-03-25 | 17.50 | $17.50 | — |
| 2022-03-24 | 17.50 | $17.50 | — |
| 2022-03-23 | 17.50 | $17.50 | — |
| 2022-03-22 | 17.50 | $17.50 | — |
| 2022-03-21 | 17.50 | $17.50 | — |
| 2022-03-18 | 17.50 | $17.50 | — |
| 2022-03-17 | 17.50 | $17.50 | — |
| 2022-03-16 | 17.50 | $17.50 | — |
| 2022-03-15 | 17.50 | $17.50 | — |
| 2022-03-14 | 17.50 | $17.50 | — |
| 2022-03-11 | 17.50 | $17.50 | — |
| 2022-03-10 | 17.50 | $17.50 | — |
| 2022-03-09 | 17.50 | $17.50 | — |
| 2022-03-08 | 17.50 | $17.50 | — |
| 2022-03-07 | 17.50 | $17.50 | — |
| 2022-03-04 | 17.50 | $17.50 | — |
| 2022-03-03 | 17.50 | $17.50 | — |
| 2022-03-02 | 17.50 | $17.50 | 200 |
| 2022-03-01 | 17.50 | $17.50 | — |
| 2022-02-28 | 17.50 | $17.50 | — |
| 2022-02-25 | 17.50 | $17.50 | — |
| 2022-02-24 | 17.50 | $17.50 | — |
| 2022-02-23 | 17.50 | $17.50 | — |
| 2022-02-22 | 17.50 | $17.50 | — |
| 2022-02-18 | 17.50 | $17.50 | — |
| 2022-02-17 | 17.48 | $17.50 | — |
| 2022-02-16 | 17.43 | $17.50 | — |
| 2022-02-15 | 17.36 | $17.50 | — |
| 2022-02-14 | 17.26 | $17.50 | — |
| 2022-02-11 | 17.14 | $17.50 | — |
| 2022-02-10 | 16.98 | $17.50 | — |
| 2022-02-09 | 16.79 | $17.50 | — |
| 2022-02-08 | 16.56 | $17.50 | — |
| 2022-02-07 | 16.29 | $17.50 | — |
| 2022-02-04 | 15.97 | $17.50 | — |
| 2022-02-03 | 15.62 | $17.50 | — |
| 2022-02-02 | 15.22 | $17.50 | — |
| 2022-02-01 | 14.77 | $17.50 | — |
| 2022-01-31 | 14.29 | $17.50 | — |
| 2022-01-28 | 13.77 | $17.50 | — |
| 2022-01-27 | 13.20 | $17.50 | — |
| 2022-01-26 | 12.59 | $17.50 | — |
| 2022-01-25 | 11.93 | $17.50 | — |
| 2022-01-24 | 11.24 | $17.50 | 200 |
| 2022-01-21 | 10.50 | $12.50 | — |
| 2022-01-20 | 10.22 | $12.50 | — |
| 2022-01-19 | 9.92 | $12.50 | — |
| 2022-01-18 | 9.61 | $12.50 | 600 |
| 2022-01-14 | 9.27 | $11.00 | — |
| 2022-01-13 | 9.07 | $11.00 | — |
| 2022-01-12 | 8.86 | $11.00 | 200 |
| 2022-01-11 | 8.63 | $8.63 | — |
| 2022-01-10 | 8.63 | $8.63 | — |
| 2022-01-07 | 8.63 | $8.63 | — |
| 2022-01-06 | 8.63 | $8.63 | — |
| 2022-01-05 | 8.63 | $8.63 | — |
| 2022-01-04 | 8.63 | $8.63 | — |
| 2022-01-03 | 8.63 | $8.63 | — |
| 2021-12-31 | 8.63 | $8.63 | — |
| 2021-12-30 | 8.63 | $8.63 | — |
| 2021-12-29 | 8.63 | $8.63 | — |
| 2021-12-28 | 8.63 | $8.63 | — |
| 2021-12-27 | 8.63 | $8.63 | — |
| 2021-12-23 | 8.63 | $8.63 | — |
| 2021-12-22 | 8.63 | $8.63 | — |
| 2021-12-21 | 8.63 | $8.63 | — |
| 2021-12-20 | 8.63 | $8.63 | — |
| 2021-12-17 | 8.63 | $8.63 | — |
| 2021-12-16 | 8.63 | $8.63 | — |
| 2021-12-15 | 8.63 | $8.63 | — |
| 2021-12-14 | 8.62 | $8.63 | — |
| 2021-12-13 | 8.61 | $8.63 | — |
| 2021-12-10 | 8.60 | $8.63 | — |
| 2021-12-09 | 8.59 | $8.63 | — |
| 2021-12-08 | 8.57 | $8.63 | — |
| 2021-12-07 | 8.55 | $8.63 | — |
| 2021-12-06 | 8.52 | $8.63 | — |
| 2021-12-03 | 8.50 | $8.63 | — |
| 2021-12-02 | 8.47 | $8.63 | — |
| 2021-12-01 | 8.43 | $8.63 | — |
| 2021-11-30 | 8.40 | $8.63 | — |
| 2021-11-29 | 8.36 | $8.63 | — |
| 2021-11-26 | 8.32 | $8.63 | — |
| 2021-11-24 | 8.27 | $8.63 | — |
| 2021-11-23 | 8.22 | $8.63 | — |
| 2021-11-22 | 8.17 | $8.63 | — |
| 2021-11-19 | 8.12 | $8.63 | — |
| 2021-11-18 | 8.06 | $8.63 | 600 |
| 2021-11-17 | 8.00 | $8.00 | — |
| 2021-11-16 | 8.00 | $8.00 | — |
| 2021-11-15 | 8.00 | $8.00 | — |
| 2021-11-12 | 8.00 | $8.00 | — |
| 2021-11-11 | 8.00 | $8.00 | — |
| 2021-11-10 | 8.00 | $8.00 | — |
| 2021-11-09 | 8.00 | $8.00 | — |
| 2021-11-08 | 8.00 | $8.00 | — |
| 2021-11-05 | 8.00 | $8.00 | — |
| 2021-11-04 | 8.01 | $8.00 | — |
| 2021-11-03 | 8.04 | $8.00 | — |
| 2021-11-02 | 8.09 | $8.00 | — |
| 2021-11-01 | 8.14 | $8.00 | — |
| 2021-10-29 | 8.21 | $8.00 | — |
| 2021-10-28 | 8.30 | $8.00 | — |
| 2021-10-27 | 8.40 | $8.00 | — |
| 2021-10-26 | 8.51 | $8.00 | — |
| 2021-10-25 | 8.64 | $8.00 | — |
| 2021-10-22 | 8.79 | $8.00 | — |
| 2021-10-21 | 8.94 | $8.00 | — |
| 2021-10-20 | 9.11 | $8.00 | — |
| 2021-10-19 | 9.30 | $8.00 | — |
| 2021-10-18 | 9.50 | $8.00 | — |
| 2021-10-15 | 9.71 | $8.00 | — |
| 2021-10-14 | 9.94 | $8.00 | — |
| 2021-10-13 | 10.19 | $8.00 | — |
| 2021-10-12 | 10.44 | $8.00 | 200 |
| 2021-10-11 | 10.71 | $8.00 | 1400 |
| 2021-10-08 | 11.00 | $11.00 | — |
| 2021-10-07 | 11.00 | $11.00 | — |
| 2021-10-06 | 11.00 | $11.00 | — |
| 2021-10-05 | 11.00 | $11.00 | — |
| 2021-10-04 | 11.00 | $11.00 | — |
| 2021-10-01 | 11.00 | $11.00 | — |
| 2021-09-30 | 11.00 | $11.00 | — |
| 2021-09-29 | 11.00 | $11.00 | — |
| 2021-09-28 | 11.00 | $11.00 | — |
| 2021-09-27 | 11.00 | $11.00 | — |
| 2021-09-24 | 11.00 | $11.00 | — |
| 2021-09-23 | 11.00 | $11.00 | — |
| 2021-09-22 | 11.00 | $11.00 | — |
| 2021-09-21 | 11.00 | $11.00 | — |
| 2021-09-20 | 11.00 | $11.00 | — |
| 2021-09-17 | 11.03 | $11.00 | — |
| 2021-09-16 | 11.10 | $11.00 | — |
| 2021-09-15 | 11.20 | $11.00 | — |
| 2021-09-14 | 11.33 | $11.00 | — |
| 2021-09-13 | 11.50 | $11.00 | — |
| 2021-09-10 | 11.70 | $11.00 | — |
| 2021-09-09 | 11.93 | $11.00 | — |
| 2021-09-08 | 12.20 | $11.00 | — |
| 2021-09-07 | 12.50 | $11.00 | — |
| 2021-09-03 | 12.83 | $11.00 | — |
| 2021-09-02 | 13.20 | $11.00 | — |
| 2021-09-01 | 13.60 | $11.00 | — |
| 2021-08-31 | 14.03 | $11.00 | — |
| 2021-08-30 | 14.50 | $11.00 | — |
| 2021-08-27 | 15.00 | $11.00 | — |
| 2021-08-26 | 15.53 | $11.00 | — |
| 2021-08-25 | 16.10 | $11.00 | — |
| 2021-08-24 | 16.70 | $11.00 | — |
| 2021-08-23 | 17.33 | $11.00 | 200 |
| 2021-08-20 | 18.00 | $18.00 | — |
| 2021-08-19 | 18.00 | $18.00 | — |
| 2021-08-18 | 18.00 | $18.00 | — |
| 2021-08-17 | 18.00 | $18.00 | — |
| 2021-08-16 | 18.00 | $18.00 | — |
| 2021-08-13 | 18.00 | $18.00 | — |
| 2021-08-12 | 18.00 | $18.00 | — |
| 2021-08-11 | 18.00 | $18.00 | — |
| 2021-08-10 | 18.00 | $18.00 | — |
| 2021-08-09 | 18.00 | $18.00 | — |
| 2021-08-06 | 18.00 | $18.00 | — |
| 2021-08-05 | 18.00 | $18.00 | — |
| 2021-08-04 | 18.00 | $18.00 | — |
| 2021-08-03 | 18.00 | $18.00 | — |
| 2021-08-02 | 18.00 | $18.00 | — |
| 2021-07-30 | 18.00 | $18.00 | — |
| 2021-07-29 | 18.00 | $18.00 | — |
| 2021-07-28 | 18.00 | $18.00 | — |
| 2021-07-27 | 18.00 | $18.00 | — |
| 2021-07-26 | 18.00 | $18.00 | — |
| 2021-07-23 | 18.00 | $18.00 | — |
| 2021-07-22 | 18.00 | $18.00 | — |
| 2021-07-21 | 18.00 | $18.00 | — |
| 2021-07-20 | 18.00 | $18.00 | — |
| 2021-07-19 | 18.00 | $18.00 | 200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.25
2026-07-17
Close Price
$0.26
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
8.24
Maximum
18.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.25 | $0.26 | — |
| 2026-07-16 | 0.24 | $0.26 | 150416 |
| 2026-07-15 | 0.24 | $0.26 | 144300 |
| 2026-07-14 | 0.24 | $0.26 | 3.4M |
| 2026-07-13 | 0.24 | $0.25 | 166934 |
| 2026-07-10 | 0.24 | $0.26 | 179000 |
| 2026-07-09 | 0.24 | $0.26 | 613800 |
| 2026-07-08 | 0.24 | $0.24 | 66600 |
| 2026-07-07 | 0.25 | $0.25 | 110342 |
| 2026-07-06 | 0.25 | $0.26 | 91278 |
| 2026-07-02 | 0.25 | $0.26 | 133546 |
| 2026-07-01 | 0.25 | $0.27 | 198022 |
| 2026-06-30 | 0.25 | $0.25 | 102301 |
| 2026-06-29 | 0.25 | $0.25 | 91100 |
| 2026-06-26 | 0.26 | $0.25 | 145717 |
| 2026-06-25 | 0.26 | $0.24 | 376514 |
| 2026-06-24 | 0.27 | $0.26 | 187200 |
| 2026-06-23 | 0.28 | $0.27 | 172600 |
| 2026-06-22 | 0.28 | $0.28 | 117372 |
| 2026-06-18 | 0.28 | $0.29 | 436400 |
| 2026-06-17 | 0.28 | $0.29 | 690015 |
| 2026-06-16 | 0.29 | $0.29 | 219451 |
| 2026-06-15 | 0.29 | $0.30 | 134455 |
| 2026-06-12 | 0.29 | $0.30 | 171781 |
| 2026-06-11 | 0.30 | $0.30 | 216300 |
| 2026-06-10 | 0.30 | $0.30 | 100109 |
| 2026-06-09 | 0.30 | $0.31 | 131960 |
| 2026-06-08 | 0.30 | $0.32 | 151424 |
| 2026-06-05 | 0.30 | $0.32 | 241828 |
| 2026-06-04 | 0.30 | $0.33 | 741800 |
| 2026-06-03 | 0.30 | $0.32 | 391924 |
| 2026-06-02 | 0.30 | $0.33 | 269234 |
| 2026-06-01 | 0.30 | $0.34 | 908708 |
| 2026-05-29 | 0.30 | $0.32 | 632713 |
| 2026-05-28 | 0.30 | $0.31 | 634826 |
| 2026-05-27 | 0.30 | $0.32 | 473956 |
| 2026-05-26 | 0.31 | $0.32 | 861800 |
| 2026-05-22 | 0.31 | $0.37 | 1.6M |
| 2026-05-21 | 0.30 | $0.33 | 3.2M |
| 2026-05-20 | 0.30 | $0.39 | 127.9M |
| 2026-05-19 | 0.29 | $0.31 | 381532 |
| 2026-05-18 | 0.30 | $0.30 | 430907 |
| 2026-05-15 | 0.31 | $0.28 | 525900 |
| 2026-05-14 | 0.32 | $0.30 | 647400 |
| 2026-05-13 | 0.33 | $0.31 | 382000 |
| 2026-05-12 | 0.35 | $0.34 | 145000 |
| 2026-05-11 | 0.36 | $0.35 | 320929 |
| 2026-05-08 | 0.36 | $0.37 | 311911 |
| 2026-05-07 | 0.37 | $0.38 | 205300 |
| 2026-05-06 | 0.38 | $0.39 | 333943 |
| 2026-05-05 | 0.38 | $0.38 | 185412 |
| 2026-05-04 | 0.39 | $0.41 | 255217 |
| 2026-05-01 | 0.39 | $0.42 | 290000 |
| 2026-04-30 | 0.39 | $0.39 | 113366 |
| 2026-04-29 | 0.40 | $0.38 | 236700 |
| 2026-04-28 | 0.41 | $0.41 | 160316 |
| 2026-04-27 | 0.42 | $0.43 | 399529 |
| 2026-04-24 | 0.43 | $0.42 | 362311 |
| 2026-04-23 | 0.44 | $0.42 | 354500 |
| 2026-04-22 | 0.45 | $0.42 | 1.5M |
| 2026-04-21 | 0.47 | $0.37 | 1.2M |
| 2026-04-20 | 0.49 | $0.41 | 1.1M |
| 2026-04-17 | 0.52 | $0.40 | 5.2M |
| 2026-04-16 | 0.55 | $0.53 | 101.7M |
| 2026-04-15 | 0.55 | $0.59 | 275032 |
| 2026-04-14 | 0.55 | $0.53 | 395232 |
| 2026-04-13 | 0.56 | $0.51 | 168136 |
| 2026-04-10 | 0.58 | $0.53 | 16813 |
| 2026-04-09 | 0.59 | $0.54 | 87330 |
| 2026-04-08 | 0.60 | $0.54 | 27925 |
| 2026-04-07 | 0.62 | $0.56 | 35905 |
| 2026-04-06 | 0.63 | $0.55 | 96595 |
| 2026-04-02 | 0.65 | $0.58 | 67422 |
| 2026-04-01 | 0.67 | $0.58 | 233588 |
| 2026-03-31 | 0.69 | $0.67 | 516900 |
| 2026-03-30 | 0.69 | $0.65 | 104306 |
| 2026-03-27 | 0.70 | $0.63 | 82714 |
| 2026-03-26 | 0.71 | $0.66 | 62456 |
| 2026-03-25 | 0.72 | $0.69 | 60265 |
| 2026-03-24 | 0.72 | $0.70 | 131349 |
| 2026-03-23 | 0.72 | $0.76 | 97200 |
| 2026-03-20 | 0.70 | $0.70 | 100684 |
| 2026-03-19 | 0.70 | $0.79 | 85190 |
| 2026-03-18 | 0.68 | $0.77 | 132600 |
| 2026-03-17 | 0.66 | $0.73 | 134353 |
| 2026-03-16 | 0.64 | $0.70 | 90600 |
| 2026-03-13 | 0.63 | $0.64 | 49500 |
| 2026-03-12 | 0.63 | $0.64 | 103537 |
| 2026-03-11 | 0.62 | $0.64 | 95197 |
| 2026-03-10 | 0.62 | $0.69 | 4.9M |
| 2026-03-09 | 0.61 | $0.63 | 20800 |
| 2026-03-06 | 0.60 | $0.62 | 64141 |
| 2026-03-05 | 0.60 | $0.59 | 93908 |
| 2026-03-04 | 0.60 | $0.59 | 93505 |
| 2026-03-03 | 0.61 | $0.58 | 39931 |
| 2026-03-02 | 0.62 | $0.60 | 50102 |
| 2026-02-27 | 0.62 | $0.62 | 82046 |
| 2026-02-26 | 0.62 | $0.67 | 42000 |
| 2026-02-25 | 0.61 | $0.69 | 34742 |
| 2026-02-24 | 0.60 | $0.69 | 132600 |
| 2026-02-23 | 0.58 | $0.73 | 178601 |
| 2026-02-20 | 0.55 | $0.66 | 222412 |
| 2026-02-19 | 0.53 | $0.59 | 71423 |
| 2026-02-18 | 0.53 | $0.55 | 113448 |
| 2026-02-17 | 0.53 | $0.55 | 74815 |
| 2026-02-13 | 0.53 | $0.55 | 52400 |
| 2026-02-12 | 0.53 | $0.51 | 68009 |
| 2026-02-11 | 0.55 | $0.52 | 152200 |
| 2026-02-10 | 0.56 | $0.58 | 104822 |
| 2026-02-09 | 0.56 | $0.54 | 117628 |
| 2026-02-06 | 0.57 | $0.55 | 274400 |
| 2026-02-05 | 0.58 | $0.53 | 190544 |
| 2026-02-04 | 0.60 | $0.56 | 155542 |
| 2026-02-03 | 0.62 | $0.58 | 106630 |
| 2026-02-02 | 0.63 | $0.61 | 82087 |
| 2026-01-30 | 0.64 | $0.60 | 134900 |
| 2026-01-29 | 0.65 | $0.63 | 250716 |
| 2026-01-28 | 0.66 | $0.67 | 186600 |
| 2026-01-27 | 0.67 | $0.69 | 141300 |
| 2026-01-26 | 0.67 | $0.70 | 71644 |
| 2026-01-23 | 0.66 | $0.70 | 304689 |
| 2026-01-22 | 0.66 | $0.71 | 243440 |
| 2026-01-21 | 0.66 | $0.71 | 1.1M |
| 2026-01-20 | 0.65 | $0.74 | 464300 |
| 2026-01-16 | 0.64 | $0.65 | 99015 |
| 2026-01-15 | 0.64 | $0.66 | 111317 |
| 2026-01-14 | 0.65 | $0.62 | 147799 |
| 2026-01-13 | 0.66 | $0.63 | 187044 |
| 2026-01-12 | 0.68 | $0.66 | 75960 |
| 2026-01-09 | 0.69 | $0.67 | 232076 |
| 2026-01-08 | 0.70 | $0.69 | 140100 |
| 2026-01-07 | 0.71 | $0.74 | 31817 |
| 2026-01-06 | 0.71 | $0.77 | 45625 |
| 2026-01-05 | 0.70 | $0.78 | 343626 |
| 2026-01-02 | 0.69 | $0.71 | 157817 |
| 2025-12-31 | 0.70 | $0.73 | 186504 |
| 2025-12-30 | 0.70 | $0.65 | 165300 |
| 2025-12-29 | 0.72 | $0.69 | 173200 |
| 2025-12-26 | 0.73 | $0.70 | 103298 |
| 2025-12-24 | 0.74 | $0.74 | 111706 |
| 2025-12-23 | 0.75 | $0.76 | 37275 |
| 2025-12-22 | 0.76 | $0.75 | 76041 |
| 2025-12-19 | 0.77 | $0.76 | 218700 |
| 2025-12-18 | 0.78 | $0.71 | 265600 |
| 2025-12-17 | 0.81 | $0.78 | 273833 |
| 2025-12-16 | 0.82 | $0.82 | 186309 |
| 2025-12-15 | 0.83 | $0.80 | 329100 |
| 2025-12-12 | 0.84 | $0.87 | 256157 |
| 2025-12-11 | 0.84 | $0.84 | 165200 |
| 2025-12-10 | 0.85 | $0.88 | 304400 |
| 2025-12-09 | 0.85 | $0.95 | 297500 |
| 2025-12-08 | 0.83 | $0.91 | 309000 |
| 2025-12-05 | 0.82 | $0.87 | 209009 |
| 2025-12-04 | 0.82 | $0.86 | 124627 |
| 2025-12-03 | 0.82 | $0.83 | 279300 |
| 2025-12-02 | 0.83 | $0.84 | 1.7M |
| 2025-12-01 | 0.84 | $0.86 | 185736 |
| 2025-11-28 | 0.84 | $0.91 | 84800 |
| 2025-11-26 | 0.84 | $0.86 | 135600 |
| 2025-11-25 | 0.84 | $0.79 | 165200 |
| 2025-11-24 | 0.87 | $0.81 | 236733 |
| 2025-11-21 | 0.89 | $0.75 | 249505 |
| 2025-11-20 | 0.93 | $0.79 | 315400 |
| 2025-11-19 | 0.96 | $0.89 | 314828 |
| 2025-11-18 | 0.99 | $0.90 | 1.3M |
| 2025-11-17 | 1.01 | $1.08 | 3.4M |
| 2025-11-14 | 1.00 | $1.01 | 136096 |
| 2025-11-13 | 1.01 | $1.03 | 369200 |
| 2025-11-12 | 1.01 | $1.05 | 118914 |
| 2025-11-11 | 1.01 | $1.06 | 177900 |
| 2025-11-10 | 1.00 | $1.11 | 423681 |
| 2025-11-07 | 0.99 | $1.06 | 945700 |
| 2025-11-06 | 0.98 | $0.94 | 132737 |
| 2025-11-05 | 1.00 | $0.97 | 300500 |
| 2025-11-04 | 1.02 | $0.99 | 298611 |
| 2025-11-03 | 1.03 | $1.02 | 159502 |
| 2025-10-31 | 1.04 | $1.02 | 232630 |
| 2025-10-30 | 1.06 | $1.01 | 147343 |
| 2025-10-29 | 1.07 | $1.04 | 165500 |
| 2025-10-28 | 1.09 | $1.08 | 233600 |
| 2025-10-27 | 1.10 | $1.05 | 3.4M |
| 2025-10-24 | 1.11 | $1.11 | 218249 |
| 2025-10-23 | 1.12 | $1.18 | 495221 |
| 2025-10-22 | 1.11 | $1.14 | 460200 |
| 2025-10-21 | 1.11 | $1.07 | 227400 |
| 2025-10-20 | 1.13 | $1.02 | 164605 |
| 2025-10-17 | 1.16 | $1.02 | 552100 |
| 2025-10-16 | 1.19 | $1.10 | 369249 |
| 2025-10-15 | 1.22 | $1.18 | 1.3M |
| 2025-10-14 | 1.23 | $1.35 | 4.1M |
| 2025-10-13 | 1.20 | $1.12 | 247200 |
| 2025-10-10 | 1.22 | $1.13 | 297500 |
| 2025-10-09 | 1.25 | $1.22 | 462413 |
| 2025-10-08 | 1.26 | $1.19 | 483424 |
| 2025-10-07 | 1.27 | $1.19 | 5.0M |
| 2025-10-06 | 1.29 | $1.19 | 308500 |
| 2025-10-03 | 1.31 | $1.31 | 295900 |
| 2025-10-02 | 1.31 | $1.40 | 729600 |
| 2025-10-01 | 1.29 | $1.28 | 12.4M |
| 2025-09-30 | 1.29 | $1.31 | 58546 |
| 2025-09-29 | 1.29 | $1.32 | 161000 |
| 2025-09-26 | 1.28 | $1.25 | 57800 |
| 2025-09-25 | 1.29 | $1.28 | 52705 |
| 2025-09-24 | 1.29 | $1.29 | 67999 |
| 2025-09-23 | 1.29 | $1.30 | 87882 |
| 2025-09-22 | 1.28 | $1.33 | 216200 |
| 2025-09-19 | 1.28 | $1.40 | 467100 |
| 2025-09-18 | 1.25 | $1.52 | 4.9M |
| 2025-09-17 | 1.20 | $1.26 | 7.4M |
| 2025-09-16 | 1.19 | $1.25 | 66130 |
| 2025-09-15 | 1.18 | $1.28 | 103445 |
| 2025-09-12 | 1.16 | $1.28 | 157000 |
| 2025-09-11 | 1.15 | $1.26 | 295700 |
| 2025-09-10 | 1.13 | $1.17 | 283800 |
| 2025-09-09 | 1.14 | $1.13 | 115129 |
| 2025-09-08 | 1.15 | $1.16 | 137523 |
| 2025-09-05 | 1.16 | $1.18 | 94800 |
| 2025-09-04 | 1.16 | $1.14 | 85914 |
| 2025-09-03 | 1.18 | $1.17 | 117800 |
| 2025-09-02 | 1.19 | $1.18 | 327514 |
| 2025-08-29 | 1.20 | $1.22 | 219036 |
| 2025-08-28 | 1.21 | $1.22 | 312300 |
| 2025-08-27 | 1.22 | $1.23 | 588900 |
| 2025-08-26 | 1.22 | $1.42 | 2.2M |
| 2025-08-25 | 1.19 | $1.71 | 105.0M |
| 2025-08-22 | 1.10 | $1.10 | 112544 |
| 2025-08-21 | 1.12 | $1.01 | 32623 |
| 2025-08-20 | 1.16 | $1.02 | 61314 |
| 2025-08-19 | 1.20 | $1.09 | 90547 |
| 2025-08-18 | 1.24 | $1.14 | 153227 |
| 2025-08-15 | 1.28 | $1.24 | 420000 |
| 2025-08-14 | 1.30 | $1.29 | 44015 |
| 2025-08-13 | 1.32 | $1.25 | 24233 |
| 2025-08-12 | 1.35 | $1.25 | 93132 |
| 2025-08-11 | 1.38 | $1.24 | 21632 |
| 2025-08-08 | 1.42 | $1.32 | 57300 |
| 2025-08-07 | 1.45 | $1.32 | 65931 |
| 2025-08-06 | 1.49 | $1.36 | 39383 |
| 2025-08-05 | 1.52 | $1.40 | 74600 |
| 2025-08-04 | 1.56 | $1.49 | 253733 |
| 2025-08-01 | 1.57 | $1.44 | 178939 |
| 2025-07-31 | 1.61 | $1.66 | 569105 |
| 2025-07-30 | 1.60 | $1.67 | 372001 |
| 2025-07-29 | 1.59 | $1.78 | 103432 |
| 2025-07-28 | 1.55 | $1.56 | 47453 |
| 2025-07-25 | 1.55 | $1.60 | 17000 |
| 2025-07-24 | 1.55 | $1.60 | 40000 |
| 2025-07-23 | 1.54 | $1.68 | 65224 |
| 2025-07-22 | 1.52 | $1.60 | 5300 |
| 2025-07-21 | 1.51 | $1.62 | 35153 |
| 2025-07-18 | 1.50 | $1.62 | 49506 |
| 2025-07-17 | 1.49 | $1.62 | 18872 |
| 2025-07-16 | 1.47 | $1.49 | 21000 |
| 2025-07-15 | 1.48 | $1.51 | 36510 |
| 2025-07-14 | 1.49 | $1.59 | 57913 |
| 2025-07-11 | 1.48 | $1.61 | 107800 |
| 2025-07-10 | 1.47 | $1.43 | 33824 |
| 2025-07-09 | 1.49 | $1.48 | 65539 |
| 2025-07-08 | 1.51 | $1.36 | 31132 |
| 2025-07-07 | 1.56 | $1.42 | 134530 |
| 2025-07-03 | 1.60 | $1.51 | 10633 |
| 2025-07-02 | 1.64 | $1.52 | 99542 |
| 2025-07-01 | 1.67 | $1.42 | 824100 |
| 2025-06-30 | 1.74 | $1.80 | 221701 |
| 2025-06-27 | 1.73 | $1.67 | 8100 |
| 2025-06-26 | 1.75 | $1.70 | 20092 |
| 2025-06-25 | 1.77 | $1.74 | 15400 |
| 2025-06-24 | 1.79 | $1.70 | 30000 |
| 2025-06-23 | 1.81 | $1.77 | 22900 |
| 2025-06-20 | 1.83 | $1.76 | 36600 |
| 2025-06-18 | 1.85 | $1.88 | 9700 |
| 2025-06-17 | 1.84 | $1.88 | 42900 |
| 2025-06-16 | 1.84 | $1.89 | 29200 |
| 2025-06-13 | 1.84 | $1.79 | 34700 |
| 2025-06-12 | 1.85 | $1.86 | 27700 |
| 2025-06-11 | 1.86 | $1.92 | 14800 |
| 2025-06-10 | 1.85 | $1.89 | 11100 |
| 2025-06-09 | 1.85 | $1.88 | 21626 |
| 2025-06-06 | 1.85 | $1.86 | 19200 |
| 2025-06-05 | 1.85 | $1.90 | 24400 |
| 2025-06-04 | 1.85 | $1.90 | 25000 |
| 2025-06-03 | 1.84 | $1.93 | 33800 |
| 2025-06-02 | 1.84 | $1.92 | 67700 |
| 2025-05-30 | 1.83 | $1.82 | 28300 |
| 2025-05-29 | 1.84 | $1.80 | 69200 |
| 2025-05-28 | 1.86 | $1.84 | 31100 |
| 2025-05-27 | 1.87 | $1.92 | 42600 |
| 2025-05-23 | 1.87 | $1.94 | 73900 |
| 2025-05-22 | 1.86 | $1.91 | 76200 |
| 2025-05-21 | 1.86 | $1.95 | 233000 |
| 2025-05-20 | 1.86 | $1.97 | 147700 |
| 2025-05-19 | 1.85 | $2.09 | 522600 |
| 2025-05-16 | 1.81 | $2.45 | 21.7M |
| 2025-05-15 | 1.69 | $1.66 | 17342 |
| 2025-05-14 | 1.72 | $1.75 | 7500 |
| 2025-05-13 | 1.74 | $1.77 | 70700 |
| 2025-05-12 | 1.75 | $1.92 | 618122 |
| 2025-05-09 | 1.74 | $1.75 | 5638 |
| 2025-05-08 | 1.76 | $1.76 | 15012 |
| 2025-05-07 | 1.79 | $1.70 | 7100 |
| 2025-05-06 | 1.83 | $1.83 | 5400 |
| 2025-05-05 | 1.86 | $1.78 | 4800 |
| 2025-05-02 | 1.90 | $1.88 | 16000 |
| 2025-05-01 | 1.93 | $1.90 | 13110 |
| 2025-04-30 | 1.96 | $1.76 | 14200 |
| 2025-04-29 | 2.03 | $2.00 | 4100 |
| 2025-04-28 | 2.05 | $2.03 | 1786 |
| 2025-04-25 | 2.08 | $2.01 | 52800 |
| 2025-04-24 | 2.11 | $2.05 | 13400 |
| 2025-04-23 | 2.14 | $2.02 | 16200 |
| 2025-04-22 | 2.19 | $2.03 | 21000 |
| 2025-04-21 | 2.24 | $2.03 | 27900 |
| 2025-04-17 | 2.30 | $2.02 | 25800 |
| 2025-04-16 | 2.37 | $2.19 | 90300 |
| 2025-04-15 | 2.42 | $2.75 | 11100 |
| 2025-04-14 | 2.36 | $2.90 | 101600 |
| 2025-04-11 | 2.26 | $2.38 | 35600 |
| 2025-04-10 | 2.26 | $2.42 | 9200 |
| 2025-04-09 | 2.24 | $2.52 | 45600 |
| 2025-04-08 | 2.20 | $2.53 | 378100 |
| 2025-04-07 | 2.16 | $1.82 | 65634 |
| 2025-04-04 | 2.26 | $1.92 | 24100 |
| 2025-04-03 | 2.35 | $2.08 | 35600 |
| 2025-04-02 | 2.43 | $2.36 | 156400 |
| 2025-04-01 | 2.46 | $2.34 | 262800 |
| 2025-03-31 | 2.51 | $2.41 | 148900 |
| 2025-03-28 | 2.54 | $2.40 | 16100 |
| 2025-03-27 | 2.58 | $2.50 | 43200 |
| 2025-03-26 | 2.61 | $2.80 | 132900 |
| 2025-03-25 | 2.59 | $2.92 | 363100 |
| 2025-03-24 | 2.53 | $2.77 | 13.6M |
| 2025-03-21 | 2.50 | $1.72 | 97800 |
| 2025-03-20 | 2.68 | $2.13 | 28800 |
| 2025-03-19 | 2.81 | $2.19 | 117200 |
| 2025-03-18 | 2.95 | $2.22 | 130600 |
| 2025-03-17 | 3.10 | $2.98 | 4.3M |
| 2025-03-14 | 3.11 | $2.50 | 219600 |
| 2025-03-13 | 3.23 | $2.52 | 18000 |
| 2025-03-12 | 3.36 | $3.00 | 40800 |
| 2025-03-11 | 3.41 | $3.01 | 68800 |
| 2025-03-10 | 3.47 | $3.11 | 75500 |
| 2025-03-07 | 3.51 | $3.32 | 39000 |
| 2025-03-06 | 3.51 | $3.90 | 404800 |
| 2025-03-05 | 3.39 | $3.80 | — |
| 2025-03-04 | 3.27 | $3.80 | — |
| 2025-03-03 | 3.13 | $3.80 | — |
| 2025-02-28 | 2.96 | $3.80 | — |
| 2025-02-27 | 2.76 | $3.80 | 5101 |
| 2025-02-26 | 2.54 | $2.72 | 200 |
| 2025-02-25 | 2.50 | $2.60 | — |
| 2025-02-24 | 2.48 | $2.60 | 300 |
| 2025-02-21 | 2.47 | $2.50 | — |
| 2025-02-20 | 2.47 | $2.50 | — |
| 2025-02-19 | 2.47 | $2.50 | — |
| 2025-02-18 | 2.47 | $2.50 | — |
| 2025-02-14 | 2.47 | $2.50 | — |
| 2025-02-13 | 2.47 | $2.50 | 100 |
| 2025-02-12 | 2.47 | $2.50 | 100 |
| 2025-02-11 | 2.48 | $2.50 | 100 |
| 2025-02-10 | 2.48 | $2.50 | 100 |
| 2025-02-07 | 2.49 | $2.50 | 200 |
| 2025-02-06 | 2.50 | $2.50 | — |
| 2025-02-05 | 2.51 | $2.50 | — |
| 2025-02-04 | 2.52 | $2.50 | — |
| 2025-02-03 | 2.53 | $2.50 | — |
| 2025-01-31 | 2.55 | $2.50 | 200 |
| 2025-01-30 | 2.57 | $2.50 | — |
| 2025-01-29 | 2.59 | $2.50 | — |
| 2025-01-28 | 2.62 | $2.50 | — |
| 2025-01-27 | 2.65 | $2.50 | 200 |
| 2025-01-24 | 2.69 | $2.75 | — |
| 2025-01-23 | 2.68 | $2.75 | — |
| 2025-01-22 | 2.67 | $2.75 | 2000 |
| 2025-01-21 | 2.66 | $2.75 | 2000 |
| 2025-01-17 | 2.65 | $2.75 | 2000 |
| 2025-01-16 | 2.64 | $2.75 | — |
| 2025-01-15 | 2.62 | $2.75 | — |
| 2025-01-14 | 2.60 | $2.75 | — |
| 2025-01-13 | 2.58 | $2.75 | — |
| 2025-01-10 | 2.56 | $2.75 | 100 |
| 2025-01-08 | 2.54 | $2.75 | 2000 |
| 2025-01-07 | 2.51 | $2.75 | — |
| 2025-01-06 | 2.48 | $2.75 | 2000 |
| 2025-01-03 | 2.45 | $2.75 | — |
| 2025-01-02 | 2.41 | $2.75 | 2100 |
| 2024-12-31 | 2.36 | $2.24 | — |
| 2024-12-30 | 2.42 | $2.24 | — |
| 2024-12-27 | 2.49 | $2.24 | 1372 |
| 2024-12-26 | 2.57 | $2.24 | 1372 |
| 2024-12-24 | 2.67 | $2.24 | 1372 |
| 2024-12-23 | 2.78 | $2.24 | 1900 |
| 2024-12-20 | 2.91 | $2.76 | — |
| 2024-12-19 | 2.95 | $2.76 | 200 |
| 2024-12-18 | 3.01 | $3.00 | 300 |
| 2024-12-17 | 3.01 | $3.40 | 200 |
| 2024-12-16 | 2.94 | $3.40 | 1600 |
| 2024-12-13 | 2.86 | $2.29 | 19001 |
| 2024-12-12 | 2.99 | $2.90 | 424 |
| 2024-12-11 | 3.02 | $2.90 | 424 |
| 2024-12-10 | 3.06 | $2.90 | 424 |
| 2024-12-09 | 3.10 | $2.90 | — |
| 2024-12-06 | 3.15 | $2.90 | 424 |
| 2024-12-05 | 3.21 | $2.90 | 1225 |
| 2024-12-04 | 3.28 | $3.78 | 1400 |
| 2024-12-03 | 3.17 | $3.20 | — |
| 2024-12-02 | 3.17 | $3.20 | — |
| 2024-11-29 | 3.17 | $3.20 | — |
| 2024-11-27 | 3.16 | $3.20 | — |
| 2024-11-26 | 3.16 | $3.20 | — |
| 2024-11-25 | 3.16 | $3.20 | — |
| 2024-11-22 | 3.16 | $3.20 | — |
| 2024-11-21 | 3.15 | $3.20 | — |
| 2024-11-20 | 3.15 | $3.20 | — |
| 2024-11-19 | 3.15 | $3.20 | — |
| 2024-11-18 | 3.14 | $3.20 | — |
| 2024-11-15 | 3.14 | $3.20 | — |
| 2024-11-14 | 3.13 | $3.20 | — |
| 2024-11-13 | 3.13 | $3.20 | — |
| 2024-11-12 | 3.13 | $3.20 | — |
| 2024-11-11 | 3.12 | $3.20 | — |
| 2024-11-08 | 3.12 | $3.20 | — |
| 2024-11-07 | 3.11 | $3.20 | — |
| 2024-11-06 | 3.11 | $3.20 | — |
| 2024-11-05 | 3.11 | $3.20 | — |
| 2024-11-04 | 3.10 | $3.20 | 200 |
| 2024-11-01 | 3.10 | $3.20 | — |
| 2024-10-31 | 3.09 | $3.20 | — |
| 2024-10-30 | 3.09 | $3.20 | — |
| 2024-10-29 | 3.09 | $3.20 | — |
| 2024-10-28 | 3.08 | $3.20 | — |
| 2024-10-25 | 3.08 | $3.20 | 200 |
| 2024-10-24 | 3.08 | $3.20 | 200 |
| 2024-10-23 | 3.08 | $3.20 | 200 |
| 2024-10-22 | 3.08 | $3.20 | — |
| 2024-10-21 | 3.09 | $3.20 | 200 |
| 2024-10-18 | 3.09 | $3.20 | — |
| 2024-10-17 | 3.10 | $3.20 | — |
| 2024-10-16 | 3.11 | $3.20 | 415 |
| 2024-10-15 | 3.12 | $3.25 | — |
| 2024-10-14 | 3.13 | $3.25 | — |
| 2024-10-11 | 3.14 | $3.25 | — |
| 2024-10-10 | 3.16 | $3.25 | — |
| 2024-10-09 | 3.17 | $3.25 | — |
| 2024-10-08 | 3.20 | $3.25 | 100 |
| 2024-10-07 | 3.23 | $3.25 | — |
| 2024-10-04 | 3.26 | $3.25 | — |
| 2024-10-03 | 3.30 | $3.25 | 100 |
| 2024-10-02 | 3.35 | $3.25 | 100 |
| 2024-10-01 | 3.42 | $3.25 | 100 |
| 2024-09-30 | 3.49 | $3.25 | — |
| 2024-09-27 | 3.58 | $3.25 | 100 |
| 2024-09-26 | 3.68 | $3.40 | — |
| 2024-09-25 | 3.77 | $3.40 | 100 |
| 2024-09-24 | 3.87 | $3.68 | — |
| 2024-09-23 | 3.94 | $3.68 | 200 |
| 2024-09-20 | 4.01 | $3.68 | 200 |
| 2024-09-19 | 4.10 | $3.75 | 315 |
| 2024-09-18 | 4.19 | $4.00 | 100 |
| 2024-09-17 | 4.24 | $4.00 | 100 |
| 2024-09-16 | 4.30 | $4.00 | 100 |
| 2024-09-13 | 4.36 | $4.00 | 100 |
| 2024-09-12 | 4.44 | $4.00 | 100 |
| 2024-09-11 | 4.54 | $4.50 | 20 |
| 2024-09-10 | 4.54 | $4.50 | 20 |
| 2024-09-09 | 4.54 | $4.50 | 20 |
| 2024-09-06 | 4.54 | $4.50 | — |
| 2024-09-05 | 4.54 | $4.50 | 20 |
| 2024-09-04 | 4.54 | $4.50 | 20 |
| 2024-09-03 | 4.54 | $4.50 | 20 |
| 2024-08-30 | 4.54 | $4.50 | 20 |
| 2024-08-29 | 4.54 | $4.50 | 20 |
| 2024-08-28 | 4.54 | $4.50 | — |
| 2024-08-27 | 4.54 | $4.50 | — |
| 2024-08-26 | 4.53 | $4.50 | — |
| 2024-08-23 | 4.53 | $4.50 | 20 |
| 2024-08-22 | 4.52 | $4.50 | 20 |
| 2024-08-21 | 4.52 | $4.50 | 1486 |
| 2024-08-20 | 4.51 | $4.50 | 20 |
| 2024-08-19 | 4.50 | $4.50 | 20 |
| 2024-08-16 | 4.49 | $4.50 | 20 |
| 2024-08-15 | 4.47 | $4.50 | 20 |
| 2024-08-14 | 4.45 | $4.50 | — |
| 2024-08-13 | 4.43 | $4.50 | — |
| 2024-08-12 | 4.41 | $4.50 | — |
| 2024-08-09 | 4.38 | $4.50 | — |
| 2024-08-08 | 4.34 | $4.50 | — |
| 2024-08-07 | 4.30 | $4.50 | 20 |
| 2024-08-06 | 4.25 | $4.50 | 20 |
| 2024-08-05 | 4.19 | $4.50 | 20 |
| 2024-08-02 | 4.13 | $4.50 | 200 |
| 2024-08-01 | 4.05 | $4.10 | — |
| 2024-07-31 | 4.05 | $4.10 | 20 |
| 2024-07-30 | 4.05 | $4.10 | 20 |
| 2024-07-29 | 4.04 | $4.10 | 20 |
| 2024-07-26 | 4.04 | $4.10 | 20 |
| 2024-07-25 | 4.03 | $4.10 | — |
| 2024-07-24 | 4.03 | $4.10 | — |
| 2024-07-23 | 4.03 | $4.10 | — |
| 2024-07-22 | 4.02 | $4.10 | — |
| 2024-07-19 | 4.02 | $4.10 | — |
| 2024-07-18 | 4.01 | $4.10 | — |
| 2024-07-17 | 4.01 | $4.10 | — |
| 2024-07-16 | 4.00 | $4.10 | — |
| 2024-07-15 | 4.00 | $4.10 | — |
| 2024-07-12 | 3.99 | $4.10 | — |
| 2024-07-11 | 3.99 | $4.10 | — |
| 2024-07-10 | 3.98 | $4.10 | — |
| 2024-07-09 | 3.98 | $4.10 | — |
| 2024-07-08 | 3.97 | $4.10 | — |
| 2024-07-05 | 3.97 | $4.10 | — |
| 2024-07-03 | 3.97 | $4.10 | — |
| 2024-07-02 | 3.97 | $4.10 | — |
| 2024-07-01 | 3.97 | $4.10 | — |
| 2024-06-28 | 3.97 | $4.10 | — |
| 2024-06-27 | 3.97 | $4.10 | — |
| 2024-06-26 | 3.97 | $4.10 | — |
| 2024-06-25 | 3.98 | $4.10 | — |
| 2024-06-24 | 3.99 | $4.10 | — |
| 2024-06-21 | 4.00 | $4.10 | — |
| 2024-06-20 | 4.02 | $4.10 | — |
| 2024-06-18 | 4.04 | $4.10 | — |
| 2024-06-17 | 4.06 | $4.10 | — |
| 2024-06-14 | 4.09 | $4.10 | — |
| 2024-06-13 | 4.13 | $4.10 | — |
| 2024-06-12 | 4.18 | $4.10 | — |
| 2024-06-11 | 4.24 | $4.10 | — |
| 2024-06-10 | 4.31 | $4.10 | — |
| 2024-06-07 | 4.39 | $4.10 | — |
| 2024-06-06 | 4.48 | $4.10 | — |
| 2024-06-05 | 4.60 | $4.10 | — |
| 2024-06-04 | 4.73 | $4.10 | 1486 |
| 2024-05-28 | 4.88 | $4.10 | 466 |
| 2024-05-10 | 5.07 | $4.63 | 400 |
| 2024-05-06 | 5.16 | $5.00 | 300 |
| 2024-05-03 | 5.20 | $5.20 | — |
| 2024-05-02 | 5.20 | $5.20 | — |
| 2024-05-01 | 5.20 | $5.20 | — |
| 2024-04-30 | 5.20 | $5.20 | — |
| 2024-04-29 | 5.20 | $5.20 | — |
| 2024-04-26 | 5.20 | $5.20 | — |
| 2024-04-25 | 5.20 | $5.20 | — |
| 2024-04-24 | 5.20 | $5.20 | — |
| 2024-04-23 | 5.20 | $5.20 | — |
| 2024-04-22 | 5.20 | $5.20 | — |
| 2024-04-19 | 5.20 | $5.20 | — |
| 2024-04-18 | 5.20 | $5.20 | — |
| 2024-04-17 | 5.20 | $5.20 | — |
| 2024-04-16 | 5.20 | $5.20 | — |
| 2024-04-15 | 5.20 | $5.20 | — |
| 2024-04-12 | 5.20 | $5.20 | — |
| 2024-04-11 | 5.20 | $5.20 | — |
| 2024-04-10 | 5.20 | $5.20 | — |
| 2024-04-09 | 5.20 | $5.20 | — |
| 2024-04-08 | 5.20 | $5.20 | — |
| 2024-04-05 | 5.20 | $5.20 | — |
| 2024-04-04 | 5.20 | $5.20 | — |
| 2024-04-03 | 5.20 | $5.20 | — |
| 2024-04-02 | 5.20 | $5.20 | — |
| 2024-04-01 | 5.20 | $5.20 | — |
| 2024-03-28 | 5.20 | $5.20 | — |
| 2024-03-27 | 5.20 | $5.20 | — |
| 2024-03-26 | 5.20 | $5.20 | — |
| 2024-03-25 | 5.20 | $5.20 | — |
| 2024-03-22 | 5.20 | $5.20 | — |
| 2024-03-21 | 5.19 | $5.20 | — |
| 2024-03-20 | 5.19 | $5.20 | — |
| 2024-03-19 | 5.19 | $5.20 | — |
| 2024-03-18 | 5.19 | $5.20 | — |
| 2024-03-15 | 5.19 | $5.20 | — |
| 2024-03-14 | 5.19 | $5.20 | — |
| 2024-03-13 | 5.19 | $5.20 | — |
| 2024-03-12 | 5.19 | $5.20 | — |
| 2024-03-11 | 5.19 | $5.20 | — |
| 2024-03-08 | 5.19 | $5.20 | — |
| 2024-03-07 | 5.19 | $5.20 | — |
| 2024-03-06 | 5.19 | $5.20 | — |
| 2024-03-05 | 5.18 | $5.20 | — |
| 2024-03-04 | 5.18 | $5.20 | — |
| 2024-03-01 | 5.18 | $5.20 | — |
| 2024-02-29 | 5.18 | $5.20 | — |
| 2024-02-28 | 5.18 | $5.20 | — |
| 2024-02-27 | 5.18 | $5.20 | — |
| 2024-02-26 | 5.18 | $5.20 | — |
| 2024-02-23 | 5.17 | $5.20 | — |
| 2024-02-22 | 5.17 | $5.20 | — |
| 2024-02-21 | 5.17 | $5.20 | — |
| 2024-02-20 | 5.17 | $5.20 | — |
| 2024-02-16 | 5.16 | $5.20 | — |
| 2024-02-15 | 5.16 | $5.20 | — |
| 2024-02-14 | 5.16 | $5.20 | — |
| 2024-02-13 | 5.15 | $5.20 | — |
| 2024-02-12 | 5.15 | $5.20 | — |
| 2024-02-09 | 5.15 | $5.20 | — |
| 2024-02-08 | 5.14 | $5.20 | — |
| 2024-02-07 | 5.14 | $5.20 | — |
| 2024-02-06 | 5.13 | $5.20 | — |
| 2024-02-05 | 5.13 | $5.20 | — |
| 2024-02-02 | 5.12 | $5.20 | — |
| 2024-02-01 | 5.12 | $5.20 | — |
| 2024-01-31 | 5.11 | $5.20 | — |
| 2024-01-30 | 5.10 | $5.20 | — |
| 2024-01-29 | 5.10 | $5.20 | — |
| 2024-01-26 | 5.09 | $5.20 | — |
| 2024-01-25 | 5.08 | $5.20 | — |
| 2024-01-24 | 5.08 | $5.20 | — |
| 2024-01-23 | 5.07 | $5.20 | — |
| 2024-01-22 | 5.06 | $5.20 | — |
| 2024-01-19 | 5.05 | $5.20 | — |
| 2024-01-18 | 5.04 | $5.20 | — |
| 2024-01-17 | 5.03 | $5.20 | — |
| 2024-01-16 | 5.02 | $5.20 | — |
| 2024-01-12 | 5.01 | $5.20 | — |
| 2024-01-11 | 5.00 | $5.20 | — |
| 2024-01-10 | 4.99 | $5.20 | — |
| 2024-01-09 | 4.98 | $5.20 | — |
| 2024-01-08 | 4.97 | $5.20 | — |
| 2024-01-05 | 4.96 | $5.20 | — |
| 2024-01-04 | 4.95 | $5.20 | — |
| 2024-01-03 | 4.94 | $5.20 | — |
| 2024-01-02 | 4.94 | $5.20 | — |
| 2023-12-29 | 4.93 | $5.20 | — |
| 2023-12-28 | 4.93 | $5.20 | — |
| 2023-12-27 | 4.92 | $5.20 | — |
| 2023-12-26 | 4.93 | $5.20 | — |
| 2023-12-22 | 4.93 | $5.20 | — |
| 2023-12-21 | 4.94 | $5.20 | — |
| 2023-12-20 | 4.95 | $5.20 | — |
| 2023-12-19 | 4.97 | $5.20 | — |
| 2023-12-18 | 4.99 | $5.20 | — |
| 2023-12-15 | 5.02 | $5.20 | — |
| 2023-12-14 | 5.06 | $5.20 | — |
| 2023-12-13 | 5.11 | $5.20 | — |
| 2023-12-12 | 5.18 | $5.20 | — |
| 2023-12-11 | 5.26 | $5.20 | — |
| 2023-12-08 | 5.35 | $5.20 | — |
| 2023-12-07 | 5.46 | $5.20 | — |
| 2023-12-06 | 5.60 | $5.20 | — |
| 2023-12-05 | 5.76 | $5.20 | — |
| 2023-12-04 | 5.95 | $5.20 | — |
| 2023-12-01 | 6.18 | $5.20 | — |
| 2023-11-30 | 6.44 | $5.20 | 100 |
| 2023-11-28 | 6.75 | $5.20 | 379 |
| 2023-11-27 | 7.12 | $7.00 | — |
| 2023-11-24 | 7.16 | $7.00 | — |
| 2023-11-22 | 7.20 | $7.00 | — |
| 2023-11-21 | 7.26 | $7.00 | — |
| 2023-11-20 | 7.33 | $7.00 | — |
| 2023-11-17 | 7.41 | $7.00 | 448 |
| 2023-11-16 | 7.50 | $7.50 | — |
| 2023-11-15 | 7.50 | $7.50 | — |
| 2023-11-14 | 7.49 | $7.50 | — |
| 2023-11-13 | 7.49 | $7.50 | — |
| 2023-11-10 | 7.49 | $7.50 | — |
| 2023-11-09 | 7.49 | $7.50 | — |
| 2023-11-08 | 7.49 | $7.50 | — |
| 2023-11-07 | 7.49 | $7.50 | — |
| 2023-11-06 | 7.49 | $7.50 | — |
| 2023-11-03 | 7.49 | $7.50 | — |
| 2023-11-02 | 7.49 | $7.50 | — |
| 2023-11-01 | 7.49 | $7.50 | — |
| 2023-10-31 | 7.49 | $7.50 | — |
| 2023-10-30 | 7.49 | $7.50 | — |
| 2023-10-27 | 7.48 | $7.50 | — |
| 2023-10-26 | 7.48 | $7.50 | — |
| 2023-10-25 | 7.48 | $7.50 | — |
| 2023-10-24 | 7.48 | $7.50 | — |
| 2023-10-23 | 7.48 | $7.50 | — |
| 2023-10-20 | 7.48 | $7.50 | — |
| 2023-10-19 | 7.47 | $7.50 | — |
| 2023-10-18 | 7.47 | $7.50 | — |
| 2023-10-17 | 7.47 | $7.50 | — |
| 2023-10-16 | 7.47 | $7.50 | — |
| 2023-10-13 | 7.46 | $7.50 | — |
| 2023-10-12 | 7.46 | $7.50 | — |
| 2023-10-11 | 7.46 | $7.50 | — |
| 2023-10-10 | 7.45 | $7.50 | — |
| 2023-10-09 | 7.45 | $7.50 | — |
| 2023-10-06 | 7.45 | $7.50 | 100 |
| 2023-10-05 | 7.44 | $7.50 | — |
| 2023-10-04 | 7.44 | $7.50 | 100 |
| 2023-10-03 | 7.43 | $7.50 | — |
| 2023-10-02 | 7.42 | $7.50 | — |
| 2023-09-29 | 7.42 | $7.50 | — |
| 2023-09-28 | 7.41 | $7.50 | — |
| 2023-09-27 | 7.40 | $7.50 | — |
| 2023-09-26 | 7.40 | $7.50 | — |
| 2023-09-25 | 7.39 | $7.50 | — |
| 2023-09-22 | 7.38 | $7.50 | — |
| 2023-09-21 | 7.37 | $7.50 | — |
| 2023-09-20 | 7.36 | $7.50 | 100 |
| 2023-09-19 | 7.34 | $7.50 | — |
| 2023-09-18 | 7.33 | $7.50 | — |
| 2023-09-15 | 7.32 | $7.50 | — |
| 2023-09-14 | 7.30 | $7.50 | — |
| 2023-09-13 | 7.29 | $7.50 | — |
| 2023-09-12 | 7.27 | $7.50 | — |
| 2023-09-11 | 7.25 | $7.50 | — |
| 2023-09-08 | 7.23 | $7.50 | — |
| 2023-09-07 | 7.21 | $7.50 | — |
| 2023-09-06 | 7.19 | $7.50 | — |
| 2023-09-05 | 7.17 | $7.50 | — |
| 2023-09-01 | 7.14 | $7.50 | — |
| 2023-08-31 | 7.12 | $7.50 | — |
| 2023-08-30 | 7.09 | $7.50 | — |
| 2023-08-29 | 7.06 | $7.50 | — |
| 2023-08-28 | 7.03 | $7.50 | — |
| 2023-08-25 | 7.00 | $7.50 | — |
| 2023-08-24 | 6.96 | $7.50 | — |
| 2023-08-23 | 6.92 | $7.50 | — |
| 2023-08-22 | 6.89 | $7.50 | — |
| 2023-08-21 | 6.85 | $7.50 | — |
| 2023-08-18 | 6.80 | $7.50 | — |
| 2023-08-17 | 6.76 | $7.50 | — |
| 2023-08-16 | 6.72 | $7.50 | — |
| 2023-08-15 | 6.67 | $7.50 | — |
| 2023-08-14 | 6.62 | $7.50 | — |
| 2023-08-11 | 6.58 | $7.50 | — |
| 2023-08-10 | 6.53 | $7.50 | — |
| 2023-08-09 | 6.48 | $7.50 | 100 |
| 2023-08-08 | 6.44 | $7.50 | — |
| 2023-08-07 | 6.39 | $7.50 | — |
| 2023-08-04 | 6.35 | $7.50 | — |
| 2023-08-03 | 6.31 | $7.50 | — |
| 2023-08-02 | 6.28 | $7.50 | — |
| 2023-08-01 | 6.25 | $7.50 | — |
| 2023-07-31 | 6.23 | $7.50 | — |
| 2023-07-28 | 6.21 | $7.50 | — |
| 2023-07-27 | 6.21 | $7.50 | — |
| 2023-07-26 | 6.23 | $7.50 | — |
| 2023-07-25 | 6.26 | $7.50 | — |
| 2023-07-24 | 6.31 | $7.50 | — |
| 2023-07-21 | 6.39 | $7.50 | — |
| 2023-07-20 | 6.49 | $7.50 | — |
| 2023-07-19 | 6.63 | $7.50 | — |
| 2023-07-18 | 6.82 | $7.50 | — |
| 2023-07-17 | 7.04 | $7.50 | — |
| 2023-07-14 | 7.33 | $7.50 | — |
| 2023-07-13 | 7.68 | $7.50 | — |
| 2023-07-12 | 8.11 | $7.50 | 110 |
| 2023-07-11 | 8.62 | $8.00 | — |
| 2023-07-10 | 9.13 | $8.00 | — |
| 2023-07-07 | 9.74 | $8.00 | — |
| 2023-07-06 | 10.46 | $8.00 | — |
| 2023-07-05 | 11.32 | $8.00 | — |
| 2023-06-23 | 12.34 | $8.00 | 200 |
| 2023-06-22 | 13.53 | $10.00 | — |
| 2023-06-21 | 14.50 | $10.00 | — |
| 2023-06-20 | 15.63 | $10.00 | — |
| 2023-06-16 | 16.96 | $10.00 | — |
| 2023-05-23 | 18.50 | $18.50 | — |
| 2023-05-22 | 18.50 | $18.50 | — |
| 2023-05-19 | 18.50 | $18.50 | — |
| 2023-05-18 | 18.50 | $18.50 | — |
| 2023-05-17 | 18.50 | $18.50 | — |
| 2023-05-16 | 18.50 | $18.50 | — |
| 2023-05-15 | 18.50 | $18.50 | — |
| 2023-05-12 | 18.50 | $18.50 | — |
| 2023-05-11 | 18.50 | $18.50 | — |
| 2023-05-10 | 18.50 | $18.50 | — |
| 2023-05-09 | 18.50 | $18.50 | — |
| 2023-05-08 | 18.50 | $18.50 | — |
| 2023-05-05 | 18.50 | $18.50 | — |
| 2023-05-04 | 18.50 | $18.50 | — |
| 2023-05-03 | 18.50 | $18.50 | — |
| 2023-05-02 | 18.50 | $18.50 | — |
| 2023-05-01 | 18.50 | $18.50 | — |
| 2023-04-28 | 18.50 | $18.50 | — |
| 2023-04-27 | 18.50 | $18.50 | — |
| 2023-04-26 | 18.50 | $18.50 | — |
| 2023-04-25 | 18.50 | $18.50 | — |
| 2023-04-24 | 18.50 | $18.50 | — |
| 2023-04-21 | 18.50 | $18.50 | — |
| 2023-04-20 | 18.50 | $18.50 | — |
| 2023-04-19 | 18.50 | $18.50 | — |
| 2023-04-18 | 18.50 | $18.50 | — |
| 2023-04-17 | 18.50 | $18.50 | — |
| 2023-04-14 | 18.50 | $18.50 | — |
| 2023-04-13 | 18.50 | $18.50 | — |
| 2023-04-12 | 18.50 | $18.50 | — |
| 2023-04-11 | 18.50 | $18.50 | — |
| 2023-04-10 | 18.50 | $18.50 | — |
| 2023-04-06 | 18.50 | $18.50 | — |
| 2023-04-05 | 18.50 | $18.50 | — |
| 2023-04-04 | 18.50 | $18.50 | — |
| 2023-04-03 | 18.50 | $18.50 | — |
| 2023-03-31 | 18.50 | $18.50 | — |
| 2023-03-30 | 18.50 | $18.50 | — |
| 2023-03-29 | 18.50 | $18.50 | — |
| 2023-03-28 | 18.50 | $18.50 | — |
| 2023-03-27 | 18.50 | $18.50 | — |
| 2023-03-24 | 18.50 | $18.50 | — |
| 2023-03-23 | 18.50 | $18.50 | — |
| 2023-03-22 | 18.50 | $18.50 | — |
| 2023-03-21 | 18.50 | $18.50 | — |
| 2023-03-20 | 18.50 | $18.50 | — |
| 2023-03-17 | 18.50 | $18.50 | — |
| 2023-03-16 | 18.50 | $18.50 | — |
| 2023-03-15 | 18.50 | $18.50 | — |
| 2023-03-14 | 18.50 | $18.50 | — |
| 2023-03-13 | 18.50 | $18.50 | — |
| 2023-03-10 | 18.50 | $18.50 | — |
| 2023-03-09 | 18.50 | $18.50 | — |
| 2023-03-08 | 18.50 | $18.50 | — |
| 2023-03-07 | 18.50 | $18.50 | — |
| 2023-03-06 | 18.50 | $18.50 | — |
| 2023-03-03 | 18.50 | $18.50 | — |
| 2023-03-02 | 18.50 | $18.50 | — |
| 2023-03-01 | 18.50 | $18.50 | — |
| 2023-02-28 | 18.50 | $18.50 | — |
| 2023-02-27 | 18.50 | $18.50 | — |
| 2023-02-24 | 18.50 | $18.50 | — |
| 2023-02-23 | 18.50 | $18.50 | — |
| 2023-02-22 | 18.50 | $18.50 | — |
| 2023-02-21 | 18.50 | $18.50 | — |
| 2023-02-17 | 18.50 | $18.50 | — |
| 2023-02-16 | 18.50 | $18.50 | — |
| 2023-02-15 | 18.50 | $18.50 | — |
| 2023-02-14 | 18.50 | $18.50 | — |
| 2023-02-13 | 18.50 | $18.50 | — |
| 2023-02-10 | 18.50 | $18.50 | — |
| 2023-02-09 | 18.50 | $18.50 | — |
| 2023-02-08 | 18.50 | $18.50 | — |
| 2023-02-07 | 18.50 | $18.50 | — |
| 2023-02-06 | 18.50 | $18.50 | — |
| 2023-02-03 | 18.50 | $18.50 | — |
| 2023-02-02 | 18.50 | $18.50 | — |
| 2023-02-01 | 18.50 | $18.50 | — |
| 2023-01-31 | 18.50 | $18.50 | — |
| 2023-01-30 | 18.50 | $18.50 | — |
| 2023-01-27 | 18.50 | $18.50 | — |
| 2023-01-26 | 18.50 | $18.50 | — |
| 2023-01-25 | 18.50 | $18.50 | — |
| 2023-01-24 | 18.50 | $18.50 | — |
| 2023-01-23 | 18.50 | $18.50 | — |
| 2023-01-20 | 18.50 | $18.50 | — |
| 2023-01-19 | 18.50 | $18.50 | — |
| 2023-01-18 | 18.50 | $18.50 | — |
| 2023-01-17 | 18.50 | $18.50 | — |
| 2023-01-13 | 18.50 | $18.50 | — |
| 2023-01-12 | 18.50 | $18.50 | — |
| 2023-01-11 | 18.50 | $18.50 | — |
| 2023-01-10 | 18.50 | $18.50 | — |
| 2023-01-09 | 18.50 | $18.50 | — |
| 2023-01-06 | 18.50 | $18.50 | — |
| 2023-01-05 | 18.50 | $18.50 | — |
| 2023-01-04 | 18.50 | $18.50 | — |
| 2023-01-03 | 18.50 | $18.50 | — |
| 2022-12-30 | 18.50 | $18.50 | — |
| 2022-12-29 | 18.50 | $18.50 | — |
| 2022-12-28 | 18.50 | $18.50 | — |
| 2022-12-27 | 18.50 | $18.50 | — |
| 2022-12-23 | 18.50 | $18.50 | — |
| 2022-12-22 | 18.50 | $18.50 | — |
| 2022-12-21 | 18.50 | $18.50 | — |
| 2022-12-20 | 18.50 | $18.50 | — |
| 2022-12-19 | 18.50 | $18.50 | — |
| 2022-12-16 | 18.50 | $18.50 | 572 |
| 2022-12-15 | 18.50 | $18.50 | — |
| 2022-12-14 | 18.50 | $18.50 | — |
| 2022-12-13 | 18.50 | $18.50 | — |
| 2022-12-12 | 18.50 | $18.50 | — |
| 2022-12-09 | 18.50 | $18.50 | — |
| 2022-12-08 | 18.50 | $18.50 | — |
| 2022-12-07 | 18.50 | $18.50 | — |
| 2022-12-06 | 18.50 | $18.50 | — |
| 2022-12-05 | 18.50 | $18.50 | — |
| 2022-12-02 | 18.50 | $18.50 | — |
| 2022-12-01 | 18.50 | $18.50 | — |
| 2022-11-30 | 18.50 | $18.50 | — |
| 2022-11-29 | 18.50 | $18.50 | — |
| 2022-11-28 | 18.50 | $18.50 | — |
| 2022-11-25 | 18.50 | $18.50 | — |
| 2022-11-23 | 18.50 | $18.50 | — |
| 2022-11-22 | 18.50 | $18.50 | — |
| 2022-11-21 | 18.50 | $18.50 | — |
| 2022-11-18 | 18.50 | $18.50 | — |
| 2022-11-17 | 18.50 | $18.50 | — |
| 2022-11-16 | 18.50 | $18.50 | — |
| 2022-11-15 | 18.50 | $18.50 | 200 |
| 2022-11-14 | 18.50 | $18.50 | — |
| 2022-11-11 | 18.50 | $18.50 | 200 |
| 2022-11-10 | 18.50 | $18.50 | — |
| 2022-11-09 | 18.50 | $18.50 | — |
| 2022-11-08 | 18.50 | $18.50 | — |
| 2022-11-07 | 18.50 | $18.50 | — |
| 2022-11-04 | 18.50 | $18.50 | — |
| 2022-11-03 | 18.50 | $18.50 | — |
| 2022-11-02 | 18.50 | $18.50 | — |
| 2022-11-01 | 18.50 | $18.50 | — |
| 2022-10-31 | 18.50 | $18.50 | — |
| 2022-10-28 | 18.50 | $18.50 | — |
| 2022-10-27 | 18.50 | $18.50 | — |
| 2022-10-26 | 18.50 | $18.50 | — |
| 2022-10-25 | 18.50 | $18.50 | — |
| 2022-10-24 | 18.50 | $18.50 | — |
| 2022-10-21 | 18.50 | $18.50 | — |
| 2022-10-20 | 18.50 | $18.50 | — |
| 2022-10-19 | 18.50 | $18.50 | — |
| 2022-10-18 | 18.50 | $18.50 | — |
| 2022-10-17 | 18.50 | $18.50 | — |
| 2022-10-14 | 18.50 | $18.50 | — |
| 2022-10-13 | 18.50 | $18.50 | — |
| 2022-10-12 | 18.50 | $18.50 | — |
| 2022-10-11 | 18.50 | $18.50 | — |
| 2022-10-10 | 18.50 | $18.50 | — |
| 2022-10-07 | 18.50 | $18.50 | — |
| 2022-10-06 | 18.50 | $18.50 | — |
| 2022-10-05 | 18.50 | $18.50 | — |
| 2022-10-04 | 18.50 | $18.50 | — |
| 2022-10-03 | 18.50 | $18.50 | — |
| 2022-09-30 | 18.50 | $18.50 | — |
| 2022-09-29 | 18.50 | $18.50 | — |
| 2022-09-28 | 18.50 | $18.50 | — |
| 2022-09-27 | 18.50 | $18.50 | — |
| 2022-09-26 | 18.50 | $18.50 | — |
| 2022-09-23 | 18.50 | $18.50 | — |
| 2022-09-22 | 18.50 | $18.50 | — |
| 2022-09-21 | 18.50 | $18.50 | — |
| 2022-09-20 | 18.50 | $18.50 | — |
| 2022-09-19 | 18.50 | $18.50 | — |
| 2022-09-16 | 18.50 | $18.50 | — |
| 2022-09-15 | 18.50 | $18.50 | — |
| 2022-09-14 | 18.50 | $18.50 | — |
| 2022-09-13 | 18.50 | $18.50 | — |
| 2022-09-12 | 18.50 | $18.50 | — |
| 2022-09-09 | 18.50 | $18.50 | — |
| 2022-09-08 | 18.50 | $18.50 | — |
| 2022-09-07 | 18.50 | $18.50 | — |
| 2022-09-06 | 18.50 | $18.50 | — |
| 2022-09-02 | 18.50 | $18.50 | 200 |
| 2022-09-01 | 18.50 | $18.50 | — |
| 2022-08-31 | 18.50 | $18.50 | — |
| 2022-08-30 | 18.50 | $18.50 | — |
| 2022-08-29 | 18.50 | $18.50 | — |
| 2022-08-26 | 18.50 | $18.50 | — |
| 2022-08-25 | 18.50 | $18.50 | — |
| 2022-08-24 | 18.50 | $18.50 | — |
| 2022-08-23 | 18.50 | $18.50 | — |
| 2022-08-22 | 18.50 | $18.50 | — |
| 2022-08-19 | 18.50 | $18.50 | — |
| 2022-08-18 | 18.50 | $18.50 | — |
| 2022-08-17 | 18.50 | $18.50 | — |
| 2022-08-16 | 18.50 | $18.50 | — |
| 2022-08-15 | 18.50 | $18.50 | 256 |
| 2022-08-12 | 18.51 | $18.50 | — |
| 2022-08-11 | 18.51 | $18.50 | — |
| 2022-08-10 | 18.51 | $18.50 | — |
| 2022-08-09 | 18.51 | $18.50 | — |
| 2022-08-08 | 18.51 | $18.50 | 340 |
| 2022-08-05 | 18.51 | $18.50 | — |
| 2022-08-04 | 18.51 | $18.50 | — |
| 2022-08-03 | 18.51 | $18.50 | — |
| 2022-08-02 | 18.51 | $18.50 | — |
| 2022-08-01 | 18.51 | $18.50 | — |
| 2022-07-29 | 18.51 | $18.50 | — |
| 2022-07-28 | 18.51 | $18.50 | — |
| 2022-07-27 | 18.51 | $18.50 | — |
| 2022-07-26 | 18.51 | $18.50 | — |
| 2022-07-25 | 18.52 | $18.50 | — |
| 2022-07-22 | 18.52 | $18.50 | — |
| 2022-07-21 | 18.52 | $18.50 | — |
| 2022-07-20 | 18.52 | $18.50 | — |
| 2022-07-19 | 18.52 | $18.50 | — |
| 2022-07-18 | 18.52 | $18.50 | — |
| 2022-07-15 | 18.53 | $18.50 | — |
| 2022-07-14 | 18.53 | $18.50 | — |
| 2022-07-13 | 18.53 | $18.50 | — |
| 2022-07-12 | 18.53 | $18.50 | — |
| 2022-07-11 | 18.53 | $18.50 | — |
| 2022-07-08 | 18.54 | $18.50 | — |
| 2022-07-07 | 18.54 | $18.50 | — |
| 2022-07-06 | 18.54 | $18.50 | — |
| 2022-07-05 | 18.55 | $18.50 | — |
| 2022-07-01 | 18.55 | $18.50 | — |
| 2022-06-30 | 18.55 | $18.50 | — |
| 2022-06-29 | 18.56 | $18.50 | — |
| 2022-06-28 | 18.56 | $18.50 | — |
| 2022-06-27 | 18.57 | $18.50 | — |
| 2022-06-24 | 18.57 | $18.50 | — |
| 2022-06-23 | 18.57 | $18.50 | — |
| 2022-06-22 | 18.58 | $18.50 | — |
| 2022-06-21 | 18.58 | $18.50 | — |
| 2022-06-17 | 18.59 | $18.50 | — |
| 2022-06-16 | 18.60 | $18.50 | — |
| 2022-06-15 | 18.60 | $18.50 | — |
| 2022-06-14 | 18.61 | $18.50 | — |
| 2022-06-13 | 18.61 | $18.50 | — |
| 2022-06-10 | 18.62 | $18.50 | — |
| 2022-06-09 | 18.63 | $18.50 | — |
| 2022-06-08 | 18.63 | $18.50 | — |
| 2022-06-07 | 18.64 | $18.50 | — |
| 2022-06-06 | 18.64 | $18.50 | — |
| 2022-06-03 | 18.65 | $18.50 | — |
| 2022-06-02 | 18.65 | $18.50 | — |
| 2022-06-01 | 18.66 | $18.50 | 2810 |
| 2022-05-31 | 18.66 | $18.75 | — |
| 2022-05-27 | 18.61 | $18.75 | — |
| 2022-05-26 | 18.55 | $18.75 | — |
| 2022-05-25 | 18.48 | $18.75 | — |
| 2022-05-24 | 18.40 | $18.75 | — |
| 2022-05-23 | 18.31 | $18.75 | — |
| 2022-05-20 | 18.19 | $18.75 | 800 |
| 2022-05-19 | 18.06 | $18.00 | — |
| 2022-05-18 | 18.06 | $18.00 | — |
| 2022-05-17 | 18.07 | $18.00 | — |
| 2022-05-16 | 18.07 | $18.00 | — |
| 2022-05-13 | 18.07 | $18.00 | — |
| 2022-05-12 | 18.08 | $18.00 | — |
| 2022-05-11 | 18.08 | $18.00 | — |
| 2022-05-10 | 18.09 | $18.00 | — |
| 2022-05-09 | 18.09 | $18.00 | 200 |
| 2022-05-06 | 18.09 | $18.00 | — |
| 2022-05-05 | 18.10 | $18.00 | — |
| 2022-05-04 | 18.10 | $18.00 | — |
| 2022-05-03 | 18.10 | $18.00 | — |
| 2022-05-02 | 18.10 | $18.00 | — |
| 2022-04-29 | 18.11 | $18.00 | — |
| 2022-04-28 | 18.11 | $18.00 | — |
| 2022-04-27 | 18.11 | $18.00 | — |
| 2022-04-26 | 18.10 | $18.00 | — |
| 2022-04-25 | 18.10 | $18.00 | — |
| 2022-04-22 | 18.10 | $18.00 | — |
| 2022-04-21 | 18.09 | $18.00 | — |
| 2022-04-20 | 18.08 | $18.00 | — |
| 2022-04-19 | 18.07 | $18.00 | — |
| 2022-04-18 | 18.05 | $18.00 | — |
| 2022-04-14 | 18.03 | $18.00 | — |
| 2022-04-13 | 18.00 | $18.00 | 400 |
| 2022-04-12 | 17.97 | $18.25 | — |
| 2022-04-11 | 17.88 | $18.25 | — |
| 2022-04-08 | 17.78 | $18.25 | 200 |
| 2022-04-07 | 17.65 | $17.50 | — |
| 2022-04-06 | 17.66 | $17.50 | — |
| 2022-04-05 | 17.68 | $17.50 | — |
| 2022-04-04 | 17.69 | $17.50 | — |
| 2022-04-01 | 17.70 | $17.50 | — |
| 2022-03-31 | 17.72 | $17.50 | — |
| 2022-03-30 | 17.74 | $17.50 | — |
| 2022-03-29 | 17.76 | $17.50 | — |
| 2022-03-28 | 17.77 | $17.50 | — |
| 2022-03-25 | 17.79 | $17.50 | — |
| 2022-03-24 | 17.82 | $17.50 | — |
| 2022-03-23 | 17.84 | $17.50 | — |
| 2022-03-22 | 17.86 | $17.50 | — |
| 2022-03-21 | 17.89 | $17.50 | — |
| 2022-03-18 | 17.92 | $17.50 | — |
| 2022-03-17 | 17.95 | $17.50 | — |
| 2022-03-16 | 17.98 | $17.50 | — |
| 2022-03-15 | 18.01 | $17.50 | — |
| 2022-03-14 | 18.04 | $17.50 | — |
| 2022-03-11 | 18.07 | $17.50 | — |
| 2022-03-10 | 18.11 | $17.50 | — |
| 2022-03-09 | 18.15 | $17.50 | — |
| 2022-03-08 | 18.18 | $17.50 | — |
| 2022-03-07 | 18.22 | $17.50 | — |
| 2022-03-04 | 18.26 | $17.50 | — |
| 2022-03-03 | 18.30 | $17.50 | — |
| 2022-03-02 | 18.34 | $17.50 | 200 |
| 2022-03-01 | 18.37 | $17.50 | — |
| 2022-02-28 | 18.41 | $17.50 | — |
| 2022-02-25 | 18.44 | $17.50 | — |
| 2022-02-24 | 18.47 | $17.50 | — |
| 2022-02-23 | 18.50 | $17.50 | — |
| 2022-02-22 | 18.52 | $17.50 | — |
| 2022-02-18 | 18.54 | $17.50 | — |
| 2022-02-17 | 18.55 | $17.50 | — |
| 2022-02-16 | 18.54 | $17.50 | — |
| 2022-02-15 | 18.53 | $17.50 | — |
| 2022-02-14 | 18.50 | $17.50 | — |
| 2022-02-11 | 18.45 | $17.50 | — |
| 2022-02-10 | 18.38 | $17.50 | — |
| 2022-02-09 | 18.29 | $17.50 | — |
| 2022-02-08 | 18.16 | $17.50 | — |
| 2022-02-07 | 18.01 | $17.50 | — |
| 2022-02-04 | 17.81 | $17.50 | — |
| 2022-02-03 | 17.56 | $17.50 | — |
| 2022-02-02 | 17.26 | $17.50 | — |
| 2022-02-01 | 16.90 | $17.50 | — |
| 2022-01-31 | 16.46 | $17.50 | — |
| 2022-01-28 | 15.93 | $17.50 | — |
| 2022-01-27 | 15.31 | $17.50 | — |
| 2022-01-26 | 14.57 | $17.50 | — |
| 2022-01-25 | 13.71 | $17.50 | — |
| 2022-01-24 | 12.69 | $17.50 | 200 |
| 2022-01-21 | 11.50 | $12.50 | — |
| 2022-01-20 | 11.16 | $12.50 | — |
| 2022-01-19 | 10.76 | $12.50 | — |
| 2022-01-18 | 10.30 | $12.50 | 600 |
| 2022-01-14 | 9.76 | $11.00 | — |
| 2022-01-13 | 9.44 | $11.00 | — |
| 2022-01-12 | 9.07 | $11.00 | 200 |
| 2022-01-11 | 8.64 | $8.63 | — |
| 2022-01-10 | 8.64 | $8.63 | — |
| 2022-01-07 | 8.64 | $8.63 | — |
| 2022-01-06 | 8.64 | $8.63 | — |
| 2022-01-05 | 8.64 | $8.63 | — |
| 2022-01-04 | 8.64 | $8.63 | — |
| 2022-01-03 | 8.64 | $8.63 | — |
| 2021-12-31 | 8.64 | $8.63 | — |
| 2021-12-30 | 8.64 | $8.63 | — |
| 2021-12-29 | 8.64 | $8.63 | — |
| 2021-12-28 | 8.64 | $8.63 | — |
| 2021-12-27 | 8.64 | $8.63 | — |
| 2021-12-23 | 8.63 | $8.63 | — |
| 2021-12-22 | 8.63 | $8.63 | — |
| 2021-12-21 | 8.62 | $8.63 | — |
| 2021-12-20 | 8.62 | $8.63 | — |
| 2021-12-17 | 8.61 | $8.63 | — |
| 2021-12-16 | 8.61 | $8.63 | — |
| 2021-12-15 | 8.60 | $8.63 | — |
| 2021-12-14 | 8.59 | $8.63 | — |
| 2021-12-13 | 8.58 | $8.63 | — |
| 2021-12-10 | 8.56 | $8.63 | — |
| 2021-12-09 | 8.54 | $8.63 | — |
| 2021-12-08 | 8.53 | $8.63 | — |
| 2021-12-07 | 8.50 | $8.63 | — |
| 2021-12-06 | 8.48 | $8.63 | — |
| 2021-12-03 | 8.45 | $8.63 | — |
| 2021-12-02 | 8.41 | $8.63 | — |
| 2021-12-01 | 8.37 | $8.63 | — |
| 2021-11-30 | 8.33 | $8.63 | — |
| 2021-11-29 | 8.28 | $8.63 | — |
| 2021-11-26 | 8.22 | $8.63 | — |
| 2021-11-24 | 8.15 | $8.63 | — |
| 2021-11-23 | 8.07 | $8.63 | — |
| 2021-11-22 | 7.98 | $8.63 | — |
| 2021-11-19 | 7.88 | $8.63 | — |
| 2021-11-18 | 7.76 | $8.63 | 600 |
| 2021-11-17 | 7.63 | $8.00 | — |
| 2021-11-16 | 7.61 | $8.00 | — |
| 2021-11-15 | 7.59 | $8.00 | — |
| 2021-11-12 | 7.57 | $8.00 | — |
| 2021-11-11 | 7.56 | $8.00 | — |
| 2021-11-10 | 7.54 | $8.00 | — |
| 2021-11-09 | 7.53 | $8.00 | — |
| 2021-11-08 | 7.51 | $8.00 | — |
| 2021-11-05 | 7.50 | $8.00 | — |
| 2021-11-04 | 7.50 | $8.00 | — |
| 2021-11-03 | 7.49 | $8.00 | — |
| 2021-11-02 | 7.50 | $8.00 | — |
| 2021-11-01 | 7.51 | $8.00 | — |
| 2021-10-29 | 7.52 | $8.00 | — |
| 2021-10-28 | 7.55 | $8.00 | — |
| 2021-10-27 | 7.59 | $8.00 | — |
| 2021-10-26 | 7.63 | $8.00 | — |
| 2021-10-25 | 7.70 | $8.00 | — |
| 2021-10-22 | 7.78 | $8.00 | — |
| 2021-10-21 | 7.88 | $8.00 | — |
| 2021-10-20 | 8.01 | $8.00 | — |
| 2021-10-19 | 8.16 | $8.00 | — |
| 2021-10-18 | 8.35 | $8.00 | — |
| 2021-10-15 | 8.57 | $8.00 | — |
| 2021-10-14 | 8.84 | $8.00 | — |
| 2021-10-13 | 9.15 | $8.00 | — |
| 2021-10-12 | 9.52 | $8.00 | 200 |
| 2021-10-11 | 9.96 | $8.00 | 1400 |
| 2021-10-08 | 10.48 | $11.00 | — |
| 2021-10-07 | 10.45 | $11.00 | — |
| 2021-10-06 | 10.42 | $11.00 | — |
| 2021-10-05 | 10.39 | $11.00 | — |
| 2021-10-04 | 10.35 | $11.00 | — |
| 2021-10-01 | 10.32 | $11.00 | — |
| 2021-09-30 | 10.29 | $11.00 | — |
| 2021-09-29 | 10.26 | $11.00 | — |
| 2021-09-28 | 10.23 | $11.00 | — |
| 2021-09-27 | 10.21 | $11.00 | — |
| 2021-09-24 | 10.19 | $11.00 | — |
| 2021-09-23 | 10.17 | $11.00 | — |
| 2021-09-22 | 10.15 | $11.00 | — |
| 2021-09-21 | 10.14 | $11.00 | — |
| 2021-09-20 | 10.14 | $11.00 | — |
| 2021-09-17 | 10.15 | $11.00 | — |
| 2021-09-16 | 10.17 | $11.00 | — |
| 2021-09-15 | 10.21 | $11.00 | — |
| 2021-09-14 | 10.26 | $11.00 | — |
| 2021-09-13 | 10.33 | $11.00 | — |
| 2021-09-10 | 10.43 | $11.00 | — |
| 2021-09-09 | 10.55 | $11.00 | — |
| 2021-09-08 | 10.70 | $11.00 | — |
| 2021-09-07 | 10.89 | $11.00 | — |
| 2021-09-03 | 11.12 | $11.00 | — |
| 2021-09-02 | 11.41 | $11.00 | — |
| 2021-09-01 | 11.75 | $11.00 | — |
| 2021-08-31 | 12.16 | $11.00 | — |
| 2021-08-30 | 12.65 | $11.00 | — |
| 2021-08-27 | 13.22 | $11.00 | — |
| 2021-08-26 | 13.90 | $11.00 | — |
| 2021-08-25 | 14.70 | $11.00 | — |
| 2021-08-24 | 15.64 | $11.00 | — |
| 2021-08-23 | 16.73 | $11.00 | 200 |
| 2021-08-20 | 18.00 | $18.00 | — |
| 2021-08-19 | 18.00 | $18.00 | — |
| 2021-08-18 | 18.00 | $18.00 | — |
| 2021-08-17 | 18.00 | $18.00 | — |
| 2021-08-16 | 18.00 | $18.00 | — |
| 2021-08-13 | 18.00 | $18.00 | — |
| 2021-08-12 | 18.00 | $18.00 | — |
| 2021-08-11 | 18.00 | $18.00 | — |
| 2021-08-10 | 18.00 | $18.00 | — |
| 2021-08-09 | 18.00 | $18.00 | — |
| 2021-08-06 | 18.00 | $18.00 | — |
| 2021-08-05 | 18.00 | $18.00 | — |
| 2021-08-04 | 18.00 | $18.00 | — |
| 2021-08-03 | 18.00 | $18.00 | — |
| 2021-08-02 | 18.00 | $18.00 | — |
| 2021-07-30 | 18.00 | $18.00 | — |
| 2021-07-29 | 18.00 | $18.00 | — |
| 2021-07-28 | 18.00 | $18.00 | — |
| 2021-07-27 | 18.00 | $18.00 | — |
| 2021-07-26 | 18.00 | $18.00 | — |
| 2021-07-23 | 18.00 | $18.00 | — |
| 2021-07-22 | 18.00 | $18.00 | — |
| 2021-07-21 | 18.00 | $18.00 | — |
| 2021-07-20 | 18.00 | $18.00 | — |
| 2021-07-19 | 18.00 | $18.00 | 200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.26
2026-07-17
Close Price
$0.26
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
8.24
Maximum
18.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.26 | $0.26 | — |
| 2026-07-16 | 0.25 | $0.26 | 150416 |
| 2026-07-15 | 0.25 | $0.26 | 144300 |
| 2026-07-14 | 0.25 | $0.26 | 3.4M |
| 2026-07-13 | 0.25 | $0.25 | 166934 |
| 2026-07-10 | 0.25 | $0.26 | 179000 |
| 2026-07-09 | 0.25 | $0.26 | 613800 |
| 2026-07-08 | 0.25 | $0.24 | 66600 |
| 2026-07-07 | 0.25 | $0.25 | 110342 |
| 2026-07-06 | 0.26 | $0.26 | 91278 |
| 2026-07-02 | 0.25 | $0.26 | 133546 |
| 2026-07-01 | 0.25 | $0.27 | 198022 |
| 2026-06-30 | 0.25 | $0.25 | 102301 |
| 2026-06-29 | 0.25 | $0.25 | 91100 |
| 2026-06-26 | 0.26 | $0.25 | 145717 |
| 2026-06-25 | 0.26 | $0.24 | 376514 |
| 2026-06-24 | 0.28 | $0.26 | 187200 |
| 2026-06-23 | 0.28 | $0.27 | 172600 |
| 2026-06-22 | 0.29 | $0.28 | 117372 |
| 2026-06-18 | 0.29 | $0.29 | 436400 |
| 2026-06-17 | 0.30 | $0.29 | 690015 |
| 2026-06-16 | 0.30 | $0.29 | 219451 |
| 2026-06-15 | 0.30 | $0.30 | 134455 |
| 2026-06-12 | 0.31 | $0.30 | 171781 |
| 2026-06-11 | 0.31 | $0.30 | 216300 |
| 2026-06-10 | 0.31 | $0.30 | 100109 |
| 2026-06-09 | 0.32 | $0.31 | 131960 |
| 2026-06-08 | 0.32 | $0.32 | 151424 |
| 2026-06-05 | 0.32 | $0.32 | 241828 |
| 2026-06-04 | 0.32 | $0.33 | 741800 |
| 2026-06-03 | 0.32 | $0.32 | 391924 |
| 2026-06-02 | 0.32 | $0.33 | 269234 |
| 2026-06-01 | 0.32 | $0.34 | 908708 |
| 2026-05-29 | 0.31 | $0.32 | 632713 |
| 2026-05-28 | 0.31 | $0.31 | 634826 |
| 2026-05-27 | 0.31 | $0.32 | 473956 |
| 2026-05-26 | 0.32 | $0.32 | 861800 |
| 2026-05-22 | 0.32 | $0.37 | 1.6M |
| 2026-05-21 | 0.31 | $0.33 | 3.2M |
| 2026-05-20 | 0.30 | $0.39 | 127.9M |
| 2026-05-19 | 0.29 | $0.31 | 381532 |
| 2026-05-18 | 0.29 | $0.30 | 430907 |
| 2026-05-15 | 0.30 | $0.28 | 525900 |
| 2026-05-14 | 0.31 | $0.30 | 647400 |
| 2026-05-13 | 0.33 | $0.31 | 382000 |
| 2026-05-12 | 0.34 | $0.34 | 145000 |
| 2026-05-11 | 0.35 | $0.35 | 320929 |
| 2026-05-08 | 0.36 | $0.37 | 311911 |
| 2026-05-07 | 0.36 | $0.38 | 205300 |
| 2026-05-06 | 0.36 | $0.39 | 333943 |
| 2026-05-05 | 0.36 | $0.38 | 185412 |
| 2026-05-04 | 0.37 | $0.41 | 255217 |
| 2026-05-01 | 0.37 | $0.42 | 290000 |
| 2026-04-30 | 0.36 | $0.39 | 113366 |
| 2026-04-29 | 0.37 | $0.38 | 236700 |
| 2026-04-28 | 0.38 | $0.41 | 160316 |
| 2026-04-27 | 0.39 | $0.43 | 399529 |
| 2026-04-24 | 0.39 | $0.42 | 362311 |
| 2026-04-23 | 0.40 | $0.42 | 354500 |
| 2026-04-22 | 0.41 | $0.42 | 1.5M |
| 2026-04-21 | 0.42 | $0.37 | 1.2M |
| 2026-04-20 | 0.46 | $0.41 | 1.1M |
| 2026-04-17 | 0.48 | $0.40 | 5.2M |
| 2026-04-16 | 0.52 | $0.53 | 101.7M |
| 2026-04-15 | 0.53 | $0.59 | 275032 |
| 2026-04-14 | 0.52 | $0.53 | 395232 |
| 2026-04-13 | 0.53 | $0.51 | 168136 |
| 2026-04-10 | 0.55 | $0.53 | 16813 |
| 2026-04-09 | 0.56 | $0.54 | 87330 |
| 2026-04-08 | 0.58 | $0.54 | 27925 |
| 2026-04-07 | 0.60 | $0.56 | 35905 |
| 2026-04-06 | 0.61 | $0.55 | 96595 |
| 2026-04-02 | 0.64 | $0.58 | 67422 |
| 2026-04-01 | 0.66 | $0.58 | 233588 |
| 2026-03-31 | 0.69 | $0.67 | 516900 |
| 2026-03-30 | 0.70 | $0.65 | 104306 |
| 2026-03-27 | 0.71 | $0.63 | 82714 |
| 2026-03-26 | 0.73 | $0.66 | 62456 |
| 2026-03-25 | 0.74 | $0.69 | 60265 |
| 2026-03-24 | 0.75 | $0.70 | 131349 |
| 2026-03-23 | 0.75 | $0.76 | 97200 |
| 2026-03-20 | 0.74 | $0.70 | 100684 |
| 2026-03-19 | 0.74 | $0.79 | 85190 |
| 2026-03-18 | 0.71 | $0.77 | 132600 |
| 2026-03-17 | 0.69 | $0.73 | 134353 |
| 2026-03-16 | 0.67 | $0.70 | 90600 |
| 2026-03-13 | 0.65 | $0.64 | 49500 |
| 2026-03-12 | 0.65 | $0.64 | 103537 |
| 2026-03-11 | 0.65 | $0.64 | 95197 |
| 2026-03-10 | 0.64 | $0.69 | 4.9M |
| 2026-03-09 | 0.63 | $0.63 | 20800 |
| 2026-03-06 | 0.62 | $0.62 | 64141 |
| 2026-03-05 | 0.62 | $0.59 | 93908 |
| 2026-03-04 | 0.63 | $0.59 | 93505 |
| 2026-03-03 | 0.63 | $0.58 | 39931 |
| 2026-03-02 | 0.65 | $0.60 | 50102 |
| 2026-02-27 | 0.65 | $0.62 | 82046 |
| 2026-02-26 | 0.66 | $0.67 | 42000 |
| 2026-02-25 | 0.65 | $0.69 | 34742 |
| 2026-02-24 | 0.63 | $0.69 | 132600 |
| 2026-02-23 | 0.60 | $0.73 | 178601 |
| 2026-02-20 | 0.56 | $0.66 | 222412 |
| 2026-02-19 | 0.54 | $0.59 | 71423 |
| 2026-02-18 | 0.52 | $0.55 | 113448 |
| 2026-02-17 | 0.52 | $0.55 | 74815 |
| 2026-02-13 | 0.52 | $0.55 | 52400 |
| 2026-02-12 | 0.52 | $0.51 | 68009 |
| 2026-02-11 | 0.54 | $0.52 | 152200 |
| 2026-02-10 | 0.55 | $0.58 | 104822 |
| 2026-02-09 | 0.55 | $0.54 | 117628 |
| 2026-02-06 | 0.56 | $0.55 | 274400 |
| 2026-02-05 | 0.58 | $0.53 | 190544 |
| 2026-02-04 | 0.60 | $0.56 | 155542 |
| 2026-02-03 | 0.62 | $0.58 | 106630 |
| 2026-02-02 | 0.64 | $0.61 | 82087 |
| 2026-01-30 | 0.65 | $0.60 | 134900 |
| 2026-01-29 | 0.67 | $0.63 | 250716 |
| 2026-01-28 | 0.68 | $0.67 | 186600 |
| 2026-01-27 | 0.69 | $0.69 | 141300 |
| 2026-01-26 | 0.69 | $0.70 | 71644 |
| 2026-01-23 | 0.68 | $0.70 | 304689 |
| 2026-01-22 | 0.68 | $0.71 | 243440 |
| 2026-01-21 | 0.67 | $0.71 | 1.1M |
| 2026-01-20 | 0.66 | $0.74 | 464300 |
| 2026-01-16 | 0.64 | $0.65 | 99015 |
| 2026-01-15 | 0.64 | $0.66 | 111317 |
| 2026-01-14 | 0.65 | $0.62 | 147799 |
| 2026-01-13 | 0.66 | $0.63 | 187044 |
| 2026-01-12 | 0.68 | $0.66 | 75960 |
| 2026-01-09 | 0.69 | $0.67 | 232076 |
| 2026-01-08 | 0.71 | $0.69 | 140100 |
| 2026-01-07 | 0.72 | $0.74 | 31817 |
| 2026-01-06 | 0.71 | $0.77 | 45625 |
| 2026-01-05 | 0.70 | $0.78 | 343626 |
| 2026-01-02 | 0.69 | $0.71 | 157817 |
| 2025-12-31 | 0.69 | $0.73 | 186504 |
| 2025-12-30 | 0.69 | $0.65 | 165300 |
| 2025-12-29 | 0.71 | $0.69 | 173200 |
| 2025-12-26 | 0.73 | $0.70 | 103298 |
| 2025-12-24 | 0.74 | $0.74 | 111706 |
| 2025-12-23 | 0.75 | $0.76 | 37275 |
| 2025-12-22 | 0.76 | $0.75 | 76041 |
| 2025-12-19 | 0.77 | $0.76 | 218700 |
| 2025-12-18 | 0.78 | $0.71 | 265600 |
| 2025-12-17 | 0.82 | $0.78 | 273833 |
| 2025-12-16 | 0.83 | $0.82 | 186309 |
| 2025-12-15 | 0.84 | $0.80 | 329100 |
| 2025-12-12 | 0.86 | $0.87 | 256157 |
| 2025-12-11 | 0.86 | $0.84 | 165200 |
| 2025-12-10 | 0.87 | $0.88 | 304400 |
| 2025-12-09 | 0.86 | $0.95 | 297500 |
| 2025-12-08 | 0.84 | $0.91 | 309000 |
| 2025-12-05 | 0.82 | $0.87 | 209009 |
| 2025-12-04 | 0.81 | $0.86 | 124627 |
| 2025-12-03 | 0.81 | $0.83 | 279300 |
| 2025-12-02 | 0.82 | $0.84 | 1.7M |
| 2025-12-01 | 0.82 | $0.86 | 185736 |
| 2025-11-28 | 0.82 | $0.91 | 84800 |
| 2025-11-26 | 0.81 | $0.86 | 135600 |
| 2025-11-25 | 0.81 | $0.79 | 165200 |
| 2025-11-24 | 0.83 | $0.81 | 236733 |
| 2025-11-21 | 0.86 | $0.75 | 249505 |
| 2025-11-20 | 0.91 | $0.79 | 315400 |
| 2025-11-19 | 0.96 | $0.89 | 314828 |
| 2025-11-18 | 0.99 | $0.90 | 1.3M |
| 2025-11-17 | 1.03 | $1.08 | 3.4M |
| 2025-11-14 | 1.01 | $1.01 | 136096 |
| 2025-11-13 | 1.02 | $1.03 | 369200 |
| 2025-11-12 | 1.02 | $1.05 | 118914 |
| 2025-11-11 | 1.01 | $1.06 | 177900 |
| 2025-11-10 | 1.00 | $1.11 | 423681 |
| 2025-11-07 | 0.97 | $1.06 | 945700 |
| 2025-11-06 | 0.96 | $0.94 | 132737 |
| 2025-11-05 | 0.98 | $0.97 | 300500 |
| 2025-11-04 | 1.00 | $0.99 | 298611 |
| 2025-11-03 | 1.01 | $1.02 | 159502 |
| 2025-10-31 | 1.02 | $1.02 | 232630 |
| 2025-10-30 | 1.03 | $1.01 | 147343 |
| 2025-10-29 | 1.05 | $1.04 | 165500 |
| 2025-10-28 | 1.07 | $1.08 | 233600 |
| 2025-10-27 | 1.08 | $1.05 | 3.4M |
| 2025-10-24 | 1.09 | $1.11 | 218249 |
| 2025-10-23 | 1.10 | $1.18 | 495221 |
| 2025-10-22 | 1.08 | $1.14 | 460200 |
| 2025-10-21 | 1.08 | $1.07 | 227400 |
| 2025-10-20 | 1.10 | $1.02 | 164605 |
| 2025-10-17 | 1.13 | $1.02 | 552100 |
| 2025-10-16 | 1.18 | $1.10 | 369249 |
| 2025-10-15 | 1.21 | $1.18 | 1.3M |
| 2025-10-14 | 1.23 | $1.35 | 4.1M |
| 2025-10-13 | 1.19 | $1.12 | 247200 |
| 2025-10-10 | 1.22 | $1.13 | 297500 |
| 2025-10-09 | 1.25 | $1.22 | 462413 |
| 2025-10-08 | 1.26 | $1.19 | 483424 |
| 2025-10-07 | 1.28 | $1.19 | 5.0M |
| 2025-10-06 | 1.31 | $1.19 | 308500 |
| 2025-10-03 | 1.35 | $1.31 | 295900 |
| 2025-10-02 | 1.35 | $1.40 | 729600 |
| 2025-10-01 | 1.32 | $1.28 | 12.4M |
| 2025-09-30 | 1.33 | $1.31 | 58546 |
| 2025-09-29 | 1.33 | $1.32 | 161000 |
| 2025-09-26 | 1.32 | $1.25 | 57800 |
| 2025-09-25 | 1.34 | $1.28 | 52705 |
| 2025-09-24 | 1.34 | $1.29 | 67999 |
| 2025-09-23 | 1.35 | $1.30 | 87882 |
| 2025-09-22 | 1.35 | $1.33 | 216200 |
| 2025-09-19 | 1.34 | $1.40 | 467100 |
| 2025-09-18 | 1.31 | $1.52 | 4.9M |
| 2025-09-17 | 1.24 | $1.26 | 7.4M |
| 2025-09-16 | 1.23 | $1.25 | 66130 |
| 2025-09-15 | 1.22 | $1.28 | 103445 |
| 2025-09-12 | 1.19 | $1.28 | 157000 |
| 2025-09-11 | 1.17 | $1.26 | 295700 |
| 2025-09-10 | 1.14 | $1.17 | 283800 |
| 2025-09-09 | 1.14 | $1.13 | 115129 |
| 2025-09-08 | 1.16 | $1.16 | 137523 |
| 2025-09-05 | 1.17 | $1.18 | 94800 |
| 2025-09-04 | 1.17 | $1.14 | 85914 |
| 2025-09-03 | 1.19 | $1.17 | 117800 |
| 2025-09-02 | 1.20 | $1.18 | 327514 |
| 2025-08-29 | 1.22 | $1.22 | 219036 |
| 2025-08-28 | 1.22 | $1.22 | 312300 |
| 2025-08-27 | 1.23 | $1.23 | 588900 |
| 2025-08-26 | 1.24 | $1.42 | 2.2M |
| 2025-08-25 | 1.19 | $1.71 | 105.0M |
| 2025-08-22 | 1.04 | $1.10 | 112544 |
| 2025-08-21 | 1.05 | $1.01 | 32623 |
| 2025-08-20 | 1.10 | $1.02 | 61314 |
| 2025-08-19 | 1.15 | $1.09 | 90547 |
| 2025-08-18 | 1.20 | $1.14 | 153227 |
| 2025-08-15 | 1.24 | $1.24 | 420000 |
| 2025-08-14 | 1.26 | $1.29 | 44015 |
| 2025-08-13 | 1.28 | $1.25 | 24233 |
| 2025-08-12 | 1.31 | $1.25 | 93132 |
| 2025-08-11 | 1.35 | $1.24 | 21632 |
| 2025-08-08 | 1.40 | $1.32 | 57300 |
| 2025-08-07 | 1.44 | $1.32 | 65931 |
| 2025-08-06 | 1.49 | $1.36 | 39383 |
| 2025-08-05 | 1.54 | $1.40 | 74600 |
| 2025-08-04 | 1.58 | $1.49 | 253733 |
| 2025-08-01 | 1.61 | $1.44 | 178939 |
| 2025-07-31 | 1.66 | $1.66 | 569105 |
| 2025-07-30 | 1.65 | $1.67 | 372001 |
| 2025-07-29 | 1.64 | $1.78 | 103432 |
| 2025-07-28 | 1.58 | $1.56 | 47453 |
| 2025-07-25 | 1.59 | $1.60 | 17000 |
| 2025-07-24 | 1.59 | $1.60 | 40000 |
| 2025-07-23 | 1.58 | $1.68 | 65224 |
| 2025-07-22 | 1.55 | $1.60 | 5300 |
| 2025-07-21 | 1.53 | $1.62 | 35153 |
| 2025-07-18 | 1.51 | $1.62 | 49506 |
| 2025-07-17 | 1.49 | $1.62 | 18872 |
| 2025-07-16 | 1.46 | $1.49 | 21000 |
| 2025-07-15 | 1.46 | $1.51 | 36510 |
| 2025-07-14 | 1.47 | $1.59 | 57913 |
| 2025-07-11 | 1.45 | $1.61 | 107800 |
| 2025-07-10 | 1.42 | $1.43 | 33824 |
| 2025-07-09 | 1.44 | $1.48 | 65539 |
| 2025-07-08 | 1.45 | $1.36 | 31132 |
| 2025-07-07 | 1.51 | $1.42 | 134530 |
| 2025-07-03 | 1.57 | $1.51 | 10633 |
| 2025-07-02 | 1.60 | $1.52 | 99542 |
| 2025-07-01 | 1.65 | $1.42 | 824100 |
| 2025-06-30 | 1.74 | $1.80 | 221701 |
| 2025-06-27 | 1.73 | $1.67 | 8100 |
| 2025-06-26 | 1.75 | $1.70 | 20092 |
| 2025-06-25 | 1.78 | $1.74 | 15400 |
| 2025-06-24 | 1.80 | $1.70 | 30000 |
| 2025-06-23 | 1.83 | $1.77 | 22900 |
| 2025-06-20 | 1.85 | $1.76 | 36600 |
| 2025-06-18 | 1.88 | $1.88 | 9700 |
| 2025-06-17 | 1.88 | $1.88 | 42900 |
| 2025-06-16 | 1.88 | $1.89 | 29200 |
| 2025-06-13 | 1.87 | $1.79 | 34700 |
| 2025-06-12 | 1.90 | $1.86 | 27700 |
| 2025-06-11 | 1.91 | $1.92 | 14800 |
| 2025-06-10 | 1.90 | $1.89 | 11100 |
| 2025-06-09 | 1.89 | $1.88 | 21626 |
| 2025-06-06 | 1.90 | $1.86 | 19200 |
| 2025-06-05 | 1.90 | $1.90 | 24400 |
| 2025-06-04 | 1.90 | $1.90 | 25000 |
| 2025-06-03 | 1.90 | $1.93 | 33800 |
| 2025-06-02 | 1.88 | $1.92 | 67700 |
| 2025-05-30 | 1.87 | $1.82 | 28300 |
| 2025-05-29 | 1.89 | $1.80 | 69200 |
| 2025-05-28 | 1.92 | $1.84 | 31100 |
| 2025-05-27 | 1.94 | $1.92 | 42600 |
| 2025-05-23 | 1.94 | $1.94 | 73900 |
| 2025-05-22 | 1.93 | $1.91 | 76200 |
| 2025-05-21 | 1.94 | $1.95 | 233000 |
| 2025-05-20 | 1.93 | $1.97 | 147700 |
| 2025-05-19 | 1.91 | $2.09 | 522600 |
| 2025-05-16 | 1.86 | $2.45 | 21.7M |
| 2025-05-15 | 1.67 | $1.66 | 17342 |
| 2025-05-14 | 1.70 | $1.75 | 7500 |
| 2025-05-13 | 1.72 | $1.77 | 70700 |
| 2025-05-12 | 1.73 | $1.92 | 618122 |
| 2025-05-09 | 1.70 | $1.75 | 5638 |
| 2025-05-08 | 1.71 | $1.76 | 15012 |
| 2025-05-07 | 1.73 | $1.70 | 7100 |
| 2025-05-06 | 1.78 | $1.83 | 5400 |
| 2025-05-05 | 1.80 | $1.78 | 4800 |
| 2025-05-02 | 1.85 | $1.88 | 16000 |
| 2025-05-01 | 1.87 | $1.90 | 13110 |
| 2025-04-30 | 1.90 | $1.76 | 14200 |
| 2025-04-29 | 1.98 | $2.00 | 4100 |
| 2025-04-28 | 2.00 | $2.03 | 1786 |
| 2025-04-25 | 2.03 | $2.01 | 52800 |
| 2025-04-24 | 2.06 | $2.05 | 13400 |
| 2025-04-23 | 2.10 | $2.02 | 16200 |
| 2025-04-22 | 2.15 | $2.03 | 21000 |
| 2025-04-21 | 2.21 | $2.03 | 27900 |
| 2025-04-17 | 2.29 | $2.02 | 25800 |
| 2025-04-16 | 2.40 | $2.19 | 90300 |
| 2025-04-15 | 2.47 | $2.75 | 11100 |
| 2025-04-14 | 2.38 | $2.90 | 101600 |
| 2025-04-11 | 2.22 | $2.38 | 35600 |
| 2025-04-10 | 2.20 | $2.42 | 9200 |
| 2025-04-09 | 2.16 | $2.52 | 45600 |
| 2025-04-08 | 2.08 | $2.53 | 378100 |
| 2025-04-07 | 1.99 | $1.82 | 65634 |
| 2025-04-04 | 2.11 | $1.92 | 24100 |
| 2025-04-03 | 2.22 | $2.08 | 35600 |
| 2025-04-02 | 2.32 | $2.36 | 156400 |
| 2025-04-01 | 2.34 | $2.34 | 262800 |
| 2025-03-31 | 2.39 | $2.41 | 148900 |
| 2025-03-28 | 2.42 | $2.40 | 16100 |
| 2025-03-27 | 2.46 | $2.50 | 43200 |
| 2025-03-26 | 2.49 | $2.80 | 132900 |
| 2025-03-25 | 2.43 | $2.92 | 363100 |
| 2025-03-24 | 2.32 | $2.77 | 13.6M |
| 2025-03-21 | 2.24 | $1.72 | 97800 |
| 2025-03-20 | 2.48 | $2.13 | 28800 |
| 2025-03-19 | 2.65 | $2.19 | 117200 |
| 2025-03-18 | 2.83 | $2.22 | 130600 |
| 2025-03-17 | 3.05 | $2.98 | 4.3M |
| 2025-03-14 | 3.07 | $2.50 | 219600 |
| 2025-03-13 | 3.25 | $2.52 | 18000 |
| 2025-03-12 | 3.45 | $3.00 | 40800 |
| 2025-03-11 | 3.55 | $3.01 | 68800 |
| 2025-03-10 | 3.67 | $3.11 | 75500 |
| 2025-03-07 | 3.77 | $3.32 | 39000 |
| 2025-03-06 | 3.81 | $3.90 | 404800 |
| 2025-03-05 | 3.68 | $3.80 | — |
| 2025-03-04 | 3.55 | $3.80 | — |
| 2025-03-03 | 3.38 | $3.80 | — |
| 2025-02-28 | 3.17 | $3.80 | — |
| 2025-02-27 | 2.91 | $3.80 | 5101 |
| 2025-02-26 | 2.59 | $2.72 | 200 |
| 2025-02-25 | 2.54 | $2.60 | — |
| 2025-02-24 | 2.51 | $2.60 | 300 |
| 2025-02-21 | 2.49 | $2.50 | — |
| 2025-02-20 | 2.48 | $2.50 | — |
| 2025-02-19 | 2.48 | $2.50 | — |
| 2025-02-18 | 2.48 | $2.50 | — |
| 2025-02-14 | 2.48 | $2.50 | — |
| 2025-02-13 | 2.48 | $2.50 | 100 |
| 2025-02-12 | 2.48 | $2.50 | 100 |
| 2025-02-11 | 2.48 | $2.50 | 100 |
| 2025-02-10 | 2.49 | $2.50 | 100 |
| 2025-02-07 | 2.49 | $2.50 | 200 |
| 2025-02-06 | 2.50 | $2.50 | — |
| 2025-02-05 | 2.51 | $2.50 | — |
| 2025-02-04 | 2.52 | $2.50 | — |
| 2025-02-03 | 2.54 | $2.50 | — |
| 2025-01-31 | 2.56 | $2.50 | 200 |
| 2025-01-30 | 2.58 | $2.50 | — |
| 2025-01-29 | 2.61 | $2.50 | — |
| 2025-01-28 | 2.65 | $2.50 | — |
| 2025-01-27 | 2.70 | $2.50 | 200 |
| 2025-01-24 | 2.76 | $2.75 | — |
| 2025-01-23 | 2.75 | $2.75 | — |
| 2025-01-22 | 2.75 | $2.75 | 2000 |
| 2025-01-21 | 2.73 | $2.75 | 2000 |
| 2025-01-17 | 2.72 | $2.75 | 2000 |
| 2025-01-16 | 2.70 | $2.75 | — |
| 2025-01-15 | 2.68 | $2.75 | — |
| 2025-01-14 | 2.66 | $2.75 | — |
| 2025-01-13 | 2.63 | $2.75 | — |
| 2025-01-10 | 2.60 | $2.75 | 100 |
| 2025-01-08 | 2.56 | $2.75 | 2000 |
| 2025-01-07 | 2.51 | $2.75 | — |
| 2025-01-06 | 2.45 | $2.75 | 2000 |
| 2025-01-03 | 2.39 | $2.75 | — |
| 2025-01-02 | 2.31 | $2.75 | 2100 |
| 2024-12-31 | 2.22 | $2.24 | — |
| 2024-12-30 | 2.28 | $2.24 | — |
| 2024-12-27 | 2.35 | $2.24 | 1372 |
| 2024-12-26 | 2.44 | $2.24 | 1372 |
| 2024-12-24 | 2.56 | $2.24 | 1372 |
| 2024-12-23 | 2.71 | $2.24 | 1900 |
| 2024-12-20 | 2.89 | $2.76 | — |
| 2024-12-19 | 2.94 | $2.76 | 200 |
| 2024-12-18 | 3.01 | $3.00 | 300 |
| 2024-12-17 | 3.02 | $3.40 | 200 |
| 2024-12-16 | 2.91 | $3.40 | 1600 |
| 2024-12-13 | 2.78 | $2.29 | 19001 |
| 2024-12-12 | 2.96 | $2.90 | 424 |
| 2024-12-11 | 3.00 | $2.90 | 424 |
| 2024-12-10 | 3.05 | $2.90 | 424 |
| 2024-12-09 | 3.11 | $2.90 | — |
| 2024-12-06 | 3.18 | $2.90 | 424 |
| 2024-12-05 | 3.27 | $2.90 | 1225 |
| 2024-12-04 | 3.37 | $3.78 | 1400 |
| 2024-12-03 | 3.22 | $3.20 | — |
| 2024-12-02 | 3.22 | $3.20 | — |
| 2024-11-29 | 3.22 | $3.20 | — |
| 2024-11-27 | 3.22 | $3.20 | — |
| 2024-11-26 | 3.22 | $3.20 | — |
| 2024-11-25 | 3.22 | $3.20 | — |
| 2024-11-22 | 3.22 | $3.20 | — |
| 2024-11-21 | 3.22 | $3.20 | — |
| 2024-11-20 | 3.22 | $3.20 | — |
| 2024-11-19 | 3.22 | $3.20 | — |
| 2024-11-18 | 3.22 | $3.20 | — |
| 2024-11-15 | 3.21 | $3.20 | — |
| 2024-11-14 | 3.21 | $3.20 | — |
| 2024-11-13 | 3.21 | $3.20 | — |
| 2024-11-12 | 3.20 | $3.20 | — |
| 2024-11-11 | 3.20 | $3.20 | — |
| 2024-11-08 | 3.20 | $3.20 | — |
| 2024-11-07 | 3.19 | $3.20 | — |
| 2024-11-06 | 3.19 | $3.20 | — |
| 2024-11-05 | 3.18 | $3.20 | — |
| 2024-11-04 | 3.17 | $3.20 | 200 |
| 2024-11-01 | 3.17 | $3.20 | — |
| 2024-10-31 | 3.16 | $3.20 | — |
| 2024-10-30 | 3.15 | $3.20 | — |
| 2024-10-29 | 3.14 | $3.20 | — |
| 2024-10-28 | 3.14 | $3.20 | — |
| 2024-10-25 | 3.13 | $3.20 | 200 |
| 2024-10-24 | 3.12 | $3.20 | 200 |
| 2024-10-23 | 3.11 | $3.20 | 200 |
| 2024-10-22 | 3.10 | $3.20 | — |
| 2024-10-21 | 3.10 | $3.20 | 200 |
| 2024-10-18 | 3.09 | $3.20 | — |
| 2024-10-17 | 3.09 | $3.20 | — |
| 2024-10-16 | 3.09 | $3.20 | 415 |
| 2024-10-15 | 3.09 | $3.25 | — |
| 2024-10-14 | 3.08 | $3.25 | — |
| 2024-10-11 | 3.07 | $3.25 | — |
| 2024-10-10 | 3.06 | $3.25 | — |
| 2024-10-09 | 3.06 | $3.25 | — |
| 2024-10-08 | 3.07 | $3.25 | 100 |
| 2024-10-07 | 3.08 | $3.25 | — |
| 2024-10-04 | 3.09 | $3.25 | — |
| 2024-10-03 | 3.12 | $3.25 | 100 |
| 2024-10-02 | 3.16 | $3.25 | 100 |
| 2024-10-01 | 3.21 | $3.25 | 100 |
| 2024-09-30 | 3.28 | $3.25 | — |
| 2024-09-27 | 3.36 | $3.25 | 100 |
| 2024-09-26 | 3.48 | $3.40 | — |
| 2024-09-25 | 3.58 | $3.40 | 100 |
| 2024-09-24 | 3.70 | $3.68 | — |
| 2024-09-23 | 3.77 | $3.68 | 200 |
| 2024-09-20 | 3.85 | $3.68 | 200 |
| 2024-09-19 | 3.96 | $3.75 | 315 |
| 2024-09-18 | 4.07 | $4.00 | 100 |
| 2024-09-17 | 4.12 | $4.00 | 100 |
| 2024-09-16 | 4.19 | $4.00 | 100 |
| 2024-09-13 | 4.28 | $4.00 | 100 |
| 2024-09-12 | 4.39 | $4.00 | 100 |
| 2024-09-11 | 4.53 | $4.50 | 20 |
| 2024-09-10 | 4.53 | $4.50 | 20 |
| 2024-09-09 | 4.53 | $4.50 | 20 |
| 2024-09-06 | 4.54 | $4.50 | — |
| 2024-09-05 | 4.54 | $4.50 | 20 |
| 2024-09-04 | 4.55 | $4.50 | 20 |
| 2024-09-03 | 4.55 | $4.50 | 20 |
| 2024-08-30 | 4.56 | $4.50 | 20 |
| 2024-08-29 | 4.56 | $4.50 | 20 |
| 2024-08-28 | 4.57 | $4.50 | — |
| 2024-08-27 | 4.57 | $4.50 | — |
| 2024-08-26 | 4.58 | $4.50 | — |
| 2024-08-23 | 4.58 | $4.50 | 20 |
| 2024-08-22 | 4.59 | $4.50 | 20 |
| 2024-08-21 | 4.59 | $4.50 | 1486 |
| 2024-08-20 | 4.59 | $4.50 | 20 |
| 2024-08-19 | 4.59 | $4.50 | 20 |
| 2024-08-16 | 4.59 | $4.50 | 20 |
| 2024-08-15 | 4.58 | $4.50 | 20 |
| 2024-08-14 | 4.57 | $4.50 | — |
| 2024-08-13 | 4.56 | $4.50 | — |
| 2024-08-12 | 4.54 | $4.50 | — |
| 2024-08-09 | 4.51 | $4.50 | — |
| 2024-08-08 | 4.48 | $4.50 | — |
| 2024-08-07 | 4.43 | $4.50 | 20 |
| 2024-08-06 | 4.38 | $4.50 | 20 |
| 2024-08-05 | 4.31 | $4.50 | 20 |
| 2024-08-02 | 4.23 | $4.50 | 200 |
| 2024-08-01 | 4.12 | $4.10 | — |
| 2024-07-31 | 4.12 | $4.10 | 20 |
| 2024-07-30 | 4.12 | $4.10 | 20 |
| 2024-07-29 | 4.12 | $4.10 | 20 |
| 2024-07-26 | 4.11 | $4.10 | 20 |
| 2024-07-25 | 4.11 | $4.10 | — |
| 2024-07-24 | 4.11 | $4.10 | — |
| 2024-07-23 | 4.10 | $4.10 | — |
| 2024-07-22 | 4.10 | $4.10 | — |
| 2024-07-19 | 4.10 | $4.10 | — |
| 2024-07-18 | 4.09 | $4.10 | — |
| 2024-07-17 | 4.08 | $4.10 | — |
| 2024-07-16 | 4.08 | $4.10 | — |
| 2024-07-15 | 4.07 | $4.10 | — |
| 2024-07-12 | 4.06 | $4.10 | — |
| 2024-07-11 | 4.05 | $4.10 | — |
| 2024-07-10 | 4.04 | $4.10 | — |
| 2024-07-09 | 4.03 | $4.10 | — |
| 2024-07-08 | 4.02 | $4.10 | — |
| 2024-07-05 | 4.01 | $4.10 | — |
| 2024-07-03 | 4.00 | $4.10 | — |
| 2024-07-02 | 3.99 | $4.10 | — |
| 2024-07-01 | 3.97 | $4.10 | — |
| 2024-06-28 | 3.96 | $4.10 | — |
| 2024-06-27 | 3.95 | $4.10 | — |
| 2024-06-26 | 3.94 | $4.10 | — |
| 2024-06-25 | 3.93 | $4.10 | — |
| 2024-06-24 | 3.92 | $4.10 | — |
| 2024-06-21 | 3.91 | $4.10 | — |
| 2024-06-20 | 3.91 | $4.10 | — |
| 2024-06-18 | 3.91 | $4.10 | — |
| 2024-06-17 | 3.91 | $4.10 | — |
| 2024-06-14 | 3.93 | $4.10 | — |
| 2024-06-13 | 3.95 | $4.10 | — |
| 2024-06-12 | 3.98 | $4.10 | — |
| 2024-06-11 | 4.02 | $4.10 | — |
| 2024-06-10 | 4.08 | $4.10 | — |
| 2024-06-07 | 4.16 | $4.10 | — |
| 2024-06-06 | 4.26 | $4.10 | — |
| 2024-06-05 | 4.39 | $4.10 | — |
| 2024-06-04 | 4.56 | $4.10 | 1486 |
| 2024-05-28 | 4.76 | $4.10 | 466 |
| 2024-05-10 | 5.01 | $4.63 | 400 |
| 2024-05-06 | 5.15 | $5.00 | 300 |
| 2024-05-03 | 5.20 | $5.20 | — |
| 2024-05-02 | 5.20 | $5.20 | — |
| 2024-05-01 | 5.20 | $5.20 | — |
| 2024-04-30 | 5.20 | $5.20 | — |
| 2024-04-29 | 5.20 | $5.20 | — |
| 2024-04-26 | 5.20 | $5.20 | — |
| 2024-04-25 | 5.20 | $5.20 | — |
| 2024-04-24 | 5.20 | $5.20 | — |
| 2024-04-23 | 5.20 | $5.20 | — |
| 2024-04-22 | 5.20 | $5.20 | — |
| 2024-04-19 | 5.20 | $5.20 | — |
| 2024-04-18 | 5.20 | $5.20 | — |
| 2024-04-17 | 5.20 | $5.20 | — |
| 2024-04-16 | 5.20 | $5.20 | — |
| 2024-04-15 | 5.20 | $5.20 | — |
| 2024-04-12 | 5.20 | $5.20 | — |
| 2024-04-11 | 5.20 | $5.20 | — |
| 2024-04-10 | 5.21 | $5.20 | — |
| 2024-04-09 | 5.21 | $5.20 | — |
| 2024-04-08 | 5.21 | $5.20 | — |
| 2024-04-05 | 5.21 | $5.20 | — |
| 2024-04-04 | 5.21 | $5.20 | — |
| 2024-04-03 | 5.21 | $5.20 | — |
| 2024-04-02 | 5.21 | $5.20 | — |
| 2024-04-01 | 5.21 | $5.20 | — |
| 2024-03-28 | 5.21 | $5.20 | — |
| 2024-03-27 | 5.21 | $5.20 | — |
| 2024-03-26 | 5.21 | $5.20 | — |
| 2024-03-25 | 5.21 | $5.20 | — |
| 2024-03-22 | 5.21 | $5.20 | — |
| 2024-03-21 | 5.21 | $5.20 | — |
| 2024-03-20 | 5.21 | $5.20 | — |
| 2024-03-19 | 5.21 | $5.20 | — |
| 2024-03-18 | 5.21 | $5.20 | — |
| 2024-03-15 | 5.22 | $5.20 | — |
| 2024-03-14 | 5.22 | $5.20 | — |
| 2024-03-13 | 5.22 | $5.20 | — |
| 2024-03-12 | 5.22 | $5.20 | — |
| 2024-03-11 | 5.22 | $5.20 | — |
| 2024-03-08 | 5.22 | $5.20 | — |
| 2024-03-07 | 5.22 | $5.20 | — |
| 2024-03-06 | 5.22 | $5.20 | — |
| 2024-03-05 | 5.22 | $5.20 | — |
| 2024-03-04 | 5.23 | $5.20 | — |
| 2024-03-01 | 5.23 | $5.20 | — |
| 2024-02-29 | 5.23 | $5.20 | — |
| 2024-02-28 | 5.23 | $5.20 | — |
| 2024-02-27 | 5.23 | $5.20 | — |
| 2024-02-26 | 5.23 | $5.20 | — |
| 2024-02-23 | 5.23 | $5.20 | — |
| 2024-02-22 | 5.24 | $5.20 | — |
| 2024-02-21 | 5.24 | $5.20 | — |
| 2024-02-20 | 5.24 | $5.20 | — |
| 2024-02-16 | 5.24 | $5.20 | — |
| 2024-02-15 | 5.24 | $5.20 | — |
| 2024-02-14 | 5.24 | $5.20 | — |
| 2024-02-13 | 5.24 | $5.20 | — |
| 2024-02-12 | 5.24 | $5.20 | — |
| 2024-02-09 | 5.25 | $5.20 | — |
| 2024-02-08 | 5.25 | $5.20 | — |
| 2024-02-07 | 5.25 | $5.20 | — |
| 2024-02-06 | 5.25 | $5.20 | — |
| 2024-02-05 | 5.25 | $5.20 | — |
| 2024-02-02 | 5.25 | $5.20 | — |
| 2024-02-01 | 5.25 | $5.20 | — |
| 2024-01-31 | 5.24 | $5.20 | — |
| 2024-01-30 | 5.24 | $5.20 | — |
| 2024-01-29 | 5.24 | $5.20 | — |
| 2024-01-26 | 5.24 | $5.20 | — |
| 2024-01-25 | 5.23 | $5.20 | — |
| 2024-01-24 | 5.23 | $5.20 | — |
| 2024-01-23 | 5.22 | $5.20 | — |
| 2024-01-22 | 5.22 | $5.20 | — |
| 2024-01-19 | 5.21 | $5.20 | — |
| 2024-01-18 | 5.20 | $5.20 | — |
| 2024-01-17 | 5.19 | $5.20 | — |
| 2024-01-16 | 5.18 | $5.20 | — |
| 2024-01-12 | 5.17 | $5.20 | — |
| 2024-01-11 | 5.16 | $5.20 | — |
| 2024-01-10 | 5.14 | $5.20 | — |
| 2024-01-09 | 5.13 | $5.20 | — |
| 2024-01-08 | 5.11 | $5.20 | — |
| 2024-01-05 | 5.09 | $5.20 | — |
| 2024-01-04 | 5.07 | $5.20 | — |
| 2024-01-03 | 5.05 | $5.20 | — |
| 2024-01-02 | 5.03 | $5.20 | — |
| 2023-12-29 | 5.00 | $5.20 | — |
| 2023-12-28 | 4.98 | $5.20 | — |
| 2023-12-27 | 4.95 | $5.20 | — |
| 2023-12-26 | 4.93 | $5.20 | — |
| 2023-12-22 | 4.90 | $5.20 | — |
| 2023-12-21 | 4.88 | $5.20 | — |
| 2023-12-20 | 4.86 | $5.20 | — |
| 2023-12-19 | 4.84 | $5.20 | — |
| 2023-12-18 | 4.83 | $5.20 | — |
| 2023-12-15 | 4.82 | $5.20 | — |
| 2023-12-14 | 4.82 | $5.20 | — |
| 2023-12-13 | 4.83 | $5.20 | — |
| 2023-12-12 | 4.85 | $5.20 | — |
| 2023-12-11 | 4.90 | $5.20 | — |
| 2023-12-08 | 4.96 | $5.20 | — |
| 2023-12-07 | 5.05 | $5.20 | — |
| 2023-12-06 | 5.17 | $5.20 | — |
| 2023-12-05 | 5.32 | $5.20 | — |
| 2023-12-04 | 5.53 | $5.20 | — |
| 2023-12-01 | 5.79 | $5.20 | — |
| 2023-11-30 | 6.12 | $5.20 | 100 |
| 2023-11-28 | 6.52 | $5.20 | 379 |
| 2023-11-27 | 7.02 | $7.00 | — |
| 2023-11-24 | 7.07 | $7.00 | — |
| 2023-11-22 | 7.12 | $7.00 | — |
| 2023-11-21 | 7.19 | $7.00 | — |
| 2023-11-20 | 7.28 | $7.00 | — |
| 2023-11-17 | 7.38 | $7.00 | 448 |
| 2023-11-16 | 7.51 | $7.50 | — |
| 2023-11-15 | 7.52 | $7.50 | — |
| 2023-11-14 | 7.52 | $7.50 | — |
| 2023-11-13 | 7.52 | $7.50 | — |
| 2023-11-10 | 7.52 | $7.50 | — |
| 2023-11-09 | 7.52 | $7.50 | — |
| 2023-11-08 | 7.52 | $7.50 | — |
| 2023-11-07 | 7.52 | $7.50 | — |
| 2023-11-06 | 7.53 | $7.50 | — |
| 2023-11-03 | 7.53 | $7.50 | — |
| 2023-11-02 | 7.53 | $7.50 | — |
| 2023-11-01 | 7.53 | $7.50 | — |
| 2023-10-31 | 7.53 | $7.50 | — |
| 2023-10-30 | 7.54 | $7.50 | — |
| 2023-10-27 | 7.54 | $7.50 | — |
| 2023-10-26 | 7.54 | $7.50 | — |
| 2023-10-25 | 7.54 | $7.50 | — |
| 2023-10-24 | 7.55 | $7.50 | — |
| 2023-10-23 | 7.55 | $7.50 | — |
| 2023-10-20 | 7.55 | $7.50 | — |
| 2023-10-19 | 7.56 | $7.50 | — |
| 2023-10-18 | 7.56 | $7.50 | — |
| 2023-10-17 | 7.56 | $7.50 | — |
| 2023-10-16 | 7.57 | $7.50 | — |
| 2023-10-13 | 7.57 | $7.50 | — |
| 2023-10-12 | 7.58 | $7.50 | — |
| 2023-10-11 | 7.58 | $7.50 | — |
| 2023-10-10 | 7.59 | $7.50 | — |
| 2023-10-09 | 7.59 | $7.50 | — |
| 2023-10-06 | 7.60 | $7.50 | 100 |
| 2023-10-05 | 7.60 | $7.50 | — |
| 2023-10-04 | 7.61 | $7.50 | 100 |
| 2023-10-03 | 7.62 | $7.50 | — |
| 2023-10-02 | 7.62 | $7.50 | — |
| 2023-09-29 | 7.63 | $7.50 | — |
| 2023-09-28 | 7.63 | $7.50 | — |
| 2023-09-27 | 7.64 | $7.50 | — |
| 2023-09-26 | 7.65 | $7.50 | — |
| 2023-09-25 | 7.65 | $7.50 | — |
| 2023-09-22 | 7.66 | $7.50 | — |
| 2023-09-21 | 7.67 | $7.50 | — |
| 2023-09-20 | 7.68 | $7.50 | 100 |
| 2023-09-19 | 7.68 | $7.50 | — |
| 2023-09-18 | 7.69 | $7.50 | — |
| 2023-09-15 | 7.69 | $7.50 | — |
| 2023-09-14 | 7.70 | $7.50 | — |
| 2023-09-13 | 7.71 | $7.50 | — |
| 2023-09-12 | 7.71 | $7.50 | — |
| 2023-09-11 | 7.71 | $7.50 | — |
| 2023-09-08 | 7.72 | $7.50 | — |
| 2023-09-07 | 7.72 | $7.50 | — |
| 2023-09-06 | 7.72 | $7.50 | — |
| 2023-09-05 | 7.72 | $7.50 | — |
| 2023-09-01 | 7.72 | $7.50 | — |
| 2023-08-31 | 7.72 | $7.50 | — |
| 2023-08-30 | 7.71 | $7.50 | — |
| 2023-08-29 | 7.70 | $7.50 | — |
| 2023-08-28 | 7.69 | $7.50 | — |
| 2023-08-25 | 7.68 | $7.50 | — |
| 2023-08-24 | 7.67 | $7.50 | — |
| 2023-08-23 | 7.65 | $7.50 | — |
| 2023-08-22 | 7.62 | $7.50 | — |
| 2023-08-21 | 7.60 | $7.50 | — |
| 2023-08-18 | 7.57 | $7.50 | — |
| 2023-08-17 | 7.53 | $7.50 | — |
| 2023-08-16 | 7.49 | $7.50 | — |
| 2023-08-15 | 7.44 | $7.50 | — |
| 2023-08-14 | 7.39 | $7.50 | — |
| 2023-08-11 | 7.33 | $7.50 | — |
| 2023-08-10 | 7.27 | $7.50 | — |
| 2023-08-09 | 7.19 | $7.50 | 100 |
| 2023-08-08 | 7.12 | $7.50 | — |
| 2023-08-07 | 7.03 | $7.50 | — |
| 2023-08-04 | 6.94 | $7.50 | — |
| 2023-08-03 | 6.84 | $7.50 | — |
| 2023-08-02 | 6.74 | $7.50 | — |
| 2023-08-01 | 6.63 | $7.50 | — |
| 2023-07-31 | 6.51 | $7.50 | — |
| 2023-07-28 | 6.40 | $7.50 | — |
| 2023-07-27 | 6.28 | $7.50 | — |
| 2023-07-26 | 6.17 | $7.50 | — |
| 2023-07-25 | 6.06 | $7.50 | — |
| 2023-07-24 | 5.96 | $7.50 | — |
| 2023-07-21 | 5.87 | $7.50 | — |
| 2023-07-20 | 5.81 | $7.50 | — |
| 2023-07-19 | 5.77 | $7.50 | — |
| 2023-07-18 | 5.77 | $7.50 | — |
| 2023-07-17 | 5.82 | $7.50 | — |
| 2023-07-14 | 5.92 | $7.50 | — |
| 2023-07-13 | 6.11 | $7.50 | — |
| 2023-07-12 | 6.39 | $7.50 | 110 |
| 2023-07-11 | 6.78 | $8.00 | — |
| 2023-07-10 | 7.17 | $8.00 | — |
| 2023-07-07 | 7.69 | $8.00 | — |
| 2023-07-06 | 8.38 | $8.00 | — |
| 2023-07-05 | 9.28 | $8.00 | — |
| 2023-06-23 | 10.43 | $8.00 | 200 |
| 2023-06-22 | 11.87 | $10.00 | — |
| 2023-06-21 | 13.04 | $10.00 | — |
| 2023-06-20 | 14.50 | $10.00 | — |
| 2023-06-16 | 16.30 | $10.00 | — |
| 2023-05-23 | 18.50 | $18.50 | — |
| 2023-05-22 | 18.50 | $18.50 | — |
| 2023-05-19 | 18.50 | $18.50 | — |
| 2023-05-18 | 18.50 | $18.50 | — |
| 2023-05-17 | 18.50 | $18.50 | — |
| 2023-05-16 | 18.50 | $18.50 | — |
| 2023-05-15 | 18.50 | $18.50 | — |
| 2023-05-12 | 18.50 | $18.50 | — |
| 2023-05-11 | 18.50 | $18.50 | — |
| 2023-05-10 | 18.50 | $18.50 | — |
| 2023-05-09 | 18.50 | $18.50 | — |
| 2023-05-08 | 18.50 | $18.50 | — |
| 2023-05-05 | 18.50 | $18.50 | — |
| 2023-05-04 | 18.50 | $18.50 | — |
| 2023-05-03 | 18.50 | $18.50 | — |
| 2023-05-02 | 18.50 | $18.50 | — |
| 2023-05-01 | 18.50 | $18.50 | — |
| 2023-04-28 | 18.50 | $18.50 | — |
| 2023-04-27 | 18.50 | $18.50 | — |
| 2023-04-26 | 18.50 | $18.50 | — |
| 2023-04-25 | 18.50 | $18.50 | — |
| 2023-04-24 | 18.50 | $18.50 | — |
| 2023-04-21 | 18.50 | $18.50 | — |
| 2023-04-20 | 18.50 | $18.50 | — |
| 2023-04-19 | 18.50 | $18.50 | — |
| 2023-04-18 | 18.50 | $18.50 | — |
| 2023-04-17 | 18.50 | $18.50 | — |
| 2023-04-14 | 18.50 | $18.50 | — |
| 2023-04-13 | 18.50 | $18.50 | — |
| 2023-04-12 | 18.50 | $18.50 | — |
| 2023-04-11 | 18.50 | $18.50 | — |
| 2023-04-10 | 18.50 | $18.50 | — |
| 2023-04-06 | 18.50 | $18.50 | — |
| 2023-04-05 | 18.50 | $18.50 | — |
| 2023-04-04 | 18.50 | $18.50 | — |
| 2023-04-03 | 18.50 | $18.50 | — |
| 2023-03-31 | 18.50 | $18.50 | — |
| 2023-03-30 | 18.50 | $18.50 | — |
| 2023-03-29 | 18.50 | $18.50 | — |
| 2023-03-28 | 18.50 | $18.50 | — |
| 2023-03-27 | 18.50 | $18.50 | — |
| 2023-03-24 | 18.50 | $18.50 | — |
| 2023-03-23 | 18.50 | $18.50 | — |
| 2023-03-22 | 18.50 | $18.50 | — |
| 2023-03-21 | 18.50 | $18.50 | — |
| 2023-03-20 | 18.50 | $18.50 | — |
| 2023-03-17 | 18.50 | $18.50 | — |
| 2023-03-16 | 18.50 | $18.50 | — |
| 2023-03-15 | 18.50 | $18.50 | — |
| 2023-03-14 | 18.50 | $18.50 | — |
| 2023-03-13 | 18.50 | $18.50 | — |
| 2023-03-10 | 18.50 | $18.50 | — |
| 2023-03-09 | 18.50 | $18.50 | — |
| 2023-03-08 | 18.50 | $18.50 | — |
| 2023-03-07 | 18.50 | $18.50 | — |
| 2023-03-06 | 18.50 | $18.50 | — |
| 2023-03-03 | 18.50 | $18.50 | — |
| 2023-03-02 | 18.50 | $18.50 | — |
| 2023-03-01 | 18.50 | $18.50 | — |
| 2023-02-28 | 18.50 | $18.50 | — |
| 2023-02-27 | 18.50 | $18.50 | — |
| 2023-02-24 | 18.50 | $18.50 | — |
| 2023-02-23 | 18.50 | $18.50 | — |
| 2023-02-22 | 18.50 | $18.50 | — |
| 2023-02-21 | 18.50 | $18.50 | — |
| 2023-02-17 | 18.50 | $18.50 | — |
| 2023-02-16 | 18.50 | $18.50 | — |
| 2023-02-15 | 18.50 | $18.50 | — |
| 2023-02-14 | 18.50 | $18.50 | — |
| 2023-02-13 | 18.50 | $18.50 | — |
| 2023-02-10 | 18.50 | $18.50 | — |
| 2023-02-09 | 18.50 | $18.50 | — |
| 2023-02-08 | 18.50 | $18.50 | — |
| 2023-02-07 | 18.50 | $18.50 | — |
| 2023-02-06 | 18.50 | $18.50 | — |
| 2023-02-03 | 18.50 | $18.50 | — |
| 2023-02-02 | 18.50 | $18.50 | — |
| 2023-02-01 | 18.50 | $18.50 | — |
| 2023-01-31 | 18.50 | $18.50 | — |
| 2023-01-30 | 18.50 | $18.50 | — |
| 2023-01-27 | 18.50 | $18.50 | — |
| 2023-01-26 | 18.50 | $18.50 | — |
| 2023-01-25 | 18.50 | $18.50 | — |
| 2023-01-24 | 18.50 | $18.50 | — |
| 2023-01-23 | 18.50 | $18.50 | — |
| 2023-01-20 | 18.50 | $18.50 | — |
| 2023-01-19 | 18.50 | $18.50 | — |
| 2023-01-18 | 18.50 | $18.50 | — |
| 2023-01-17 | 18.50 | $18.50 | — |
| 2023-01-13 | 18.50 | $18.50 | — |
| 2023-01-12 | 18.50 | $18.50 | — |
| 2023-01-11 | 18.50 | $18.50 | — |
| 2023-01-10 | 18.50 | $18.50 | — |
| 2023-01-09 | 18.50 | $18.50 | — |
| 2023-01-06 | 18.50 | $18.50 | — |
| 2023-01-05 | 18.50 | $18.50 | — |
| 2023-01-04 | 18.50 | $18.50 | — |
| 2023-01-03 | 18.50 | $18.50 | — |
| 2022-12-30 | 18.50 | $18.50 | — |
| 2022-12-29 | 18.50 | $18.50 | — |
| 2022-12-28 | 18.50 | $18.50 | — |
| 2022-12-27 | 18.50 | $18.50 | — |
| 2022-12-23 | 18.50 | $18.50 | — |
| 2022-12-22 | 18.50 | $18.50 | — |
| 2022-12-21 | 18.50 | $18.50 | — |
| 2022-12-20 | 18.50 | $18.50 | — |
| 2022-12-19 | 18.50 | $18.50 | — |
| 2022-12-16 | 18.50 | $18.50 | 572 |
| 2022-12-15 | 18.50 | $18.50 | — |
| 2022-12-14 | 18.50 | $18.50 | — |
| 2022-12-13 | 18.50 | $18.50 | — |
| 2022-12-12 | 18.50 | $18.50 | — |
| 2022-12-09 | 18.50 | $18.50 | — |
| 2022-12-08 | 18.50 | $18.50 | — |
| 2022-12-07 | 18.50 | $18.50 | — |
| 2022-12-06 | 18.50 | $18.50 | — |
| 2022-12-05 | 18.50 | $18.50 | — |
| 2022-12-02 | 18.50 | $18.50 | — |
| 2022-12-01 | 18.50 | $18.50 | — |
| 2022-11-30 | 18.50 | $18.50 | — |
| 2022-11-29 | 18.50 | $18.50 | — |
| 2022-11-28 | 18.50 | $18.50 | — |
| 2022-11-25 | 18.50 | $18.50 | — |
| 2022-11-23 | 18.50 | $18.50 | — |
| 2022-11-22 | 18.50 | $18.50 | — |
| 2022-11-21 | 18.50 | $18.50 | — |
| 2022-11-18 | 18.50 | $18.50 | — |
| 2022-11-17 | 18.50 | $18.50 | — |
| 2022-11-16 | 18.50 | $18.50 | — |
| 2022-11-15 | 18.50 | $18.50 | 200 |
| 2022-11-14 | 18.50 | $18.50 | — |
| 2022-11-11 | 18.50 | $18.50 | 200 |
| 2022-11-10 | 18.50 | $18.50 | — |
| 2022-11-09 | 18.50 | $18.50 | — |
| 2022-11-08 | 18.50 | $18.50 | — |
| 2022-11-07 | 18.50 | $18.50 | — |
| 2022-11-04 | 18.50 | $18.50 | — |
| 2022-11-03 | 18.50 | $18.50 | — |
| 2022-11-02 | 18.50 | $18.50 | — |
| 2022-11-01 | 18.50 | $18.50 | — |
| 2022-10-31 | 18.50 | $18.50 | — |
| 2022-10-28 | 18.50 | $18.50 | — |
| 2022-10-27 | 18.50 | $18.50 | — |
| 2022-10-26 | 18.50 | $18.50 | — |
| 2022-10-25 | 18.50 | $18.50 | — |
| 2022-10-24 | 18.50 | $18.50 | — |
| 2022-10-21 | 18.50 | $18.50 | — |
| 2022-10-20 | 18.50 | $18.50 | — |
| 2022-10-19 | 18.50 | $18.50 | — |
| 2022-10-18 | 18.50 | $18.50 | — |
| 2022-10-17 | 18.50 | $18.50 | — |
| 2022-10-14 | 18.50 | $18.50 | — |
| 2022-10-13 | 18.50 | $18.50 | — |
| 2022-10-12 | 18.50 | $18.50 | — |
| 2022-10-11 | 18.50 | $18.50 | — |
| 2022-10-10 | 18.50 | $18.50 | — |
| 2022-10-07 | 18.50 | $18.50 | — |
| 2022-10-06 | 18.50 | $18.50 | — |
| 2022-10-05 | 18.50 | $18.50 | — |
| 2022-10-04 | 18.50 | $18.50 | — |
| 2022-10-03 | 18.50 | $18.50 | — |
| 2022-09-30 | 18.50 | $18.50 | — |
| 2022-09-29 | 18.50 | $18.50 | — |
| 2022-09-28 | 18.50 | $18.50 | — |
| 2022-09-27 | 18.50 | $18.50 | — |
| 2022-09-26 | 18.50 | $18.50 | — |
| 2022-09-23 | 18.50 | $18.50 | — |
| 2022-09-22 | 18.50 | $18.50 | — |
| 2022-09-21 | 18.50 | $18.50 | — |
| 2022-09-20 | 18.50 | $18.50 | — |
| 2022-09-19 | 18.50 | $18.50 | — |
| 2022-09-16 | 18.50 | $18.50 | — |
| 2022-09-15 | 18.50 | $18.50 | — |
| 2022-09-14 | 18.50 | $18.50 | — |
| 2022-09-13 | 18.50 | $18.50 | — |
| 2022-09-12 | 18.50 | $18.50 | — |
| 2022-09-09 | 18.50 | $18.50 | — |
| 2022-09-08 | 18.50 | $18.50 | — |
| 2022-09-07 | 18.50 | $18.50 | — |
| 2022-09-06 | 18.50 | $18.50 | — |
| 2022-09-02 | 18.50 | $18.50 | 200 |
| 2022-09-01 | 18.50 | $18.50 | — |
| 2022-08-31 | 18.50 | $18.50 | — |
| 2022-08-30 | 18.50 | $18.50 | — |
| 2022-08-29 | 18.50 | $18.50 | — |
| 2022-08-26 | 18.50 | $18.50 | — |
| 2022-08-25 | 18.49 | $18.50 | — |
| 2022-08-24 | 18.49 | $18.50 | — |
| 2022-08-23 | 18.49 | $18.50 | — |
| 2022-08-22 | 18.49 | $18.50 | — |
| 2022-08-19 | 18.49 | $18.50 | — |
| 2022-08-18 | 18.49 | $18.50 | — |
| 2022-08-17 | 18.49 | $18.50 | — |
| 2022-08-16 | 18.49 | $18.50 | — |
| 2022-08-15 | 18.49 | $18.50 | 256 |
| 2022-08-12 | 18.49 | $18.50 | — |
| 2022-08-11 | 18.49 | $18.50 | — |
| 2022-08-10 | 18.49 | $18.50 | — |
| 2022-08-09 | 18.49 | $18.50 | — |
| 2022-08-08 | 18.49 | $18.50 | 340 |
| 2022-08-05 | 18.49 | $18.50 | — |
| 2022-08-04 | 18.49 | $18.50 | — |
| 2022-08-03 | 18.49 | $18.50 | — |
| 2022-08-02 | 18.49 | $18.50 | — |
| 2022-08-01 | 18.49 | $18.50 | — |
| 2022-07-29 | 18.49 | $18.50 | — |
| 2022-07-28 | 18.48 | $18.50 | — |
| 2022-07-27 | 18.48 | $18.50 | — |
| 2022-07-26 | 18.48 | $18.50 | — |
| 2022-07-25 | 18.48 | $18.50 | — |
| 2022-07-22 | 18.48 | $18.50 | — |
| 2022-07-21 | 18.48 | $18.50 | — |
| 2022-07-20 | 18.48 | $18.50 | — |
| 2022-07-19 | 18.48 | $18.50 | — |
| 2022-07-18 | 18.48 | $18.50 | — |
| 2022-07-15 | 18.48 | $18.50 | — |
| 2022-07-14 | 18.48 | $18.50 | — |
| 2022-07-13 | 18.48 | $18.50 | — |
| 2022-07-12 | 18.48 | $18.50 | — |
| 2022-07-11 | 18.48 | $18.50 | — |
| 2022-07-08 | 18.48 | $18.50 | — |
| 2022-07-07 | 18.48 | $18.50 | — |
| 2022-07-06 | 18.48 | $18.50 | — |
| 2022-07-05 | 18.49 | $18.50 | — |
| 2022-07-01 | 18.49 | $18.50 | — |
| 2022-06-30 | 18.49 | $18.50 | — |
| 2022-06-29 | 18.49 | $18.50 | — |
| 2022-06-28 | 18.50 | $18.50 | — |
| 2022-06-27 | 18.50 | $18.50 | — |
| 2022-06-24 | 18.50 | $18.50 | — |
| 2022-06-23 | 18.51 | $18.50 | — |
| 2022-06-22 | 18.51 | $18.50 | — |
| 2022-06-21 | 18.52 | $18.50 | — |
| 2022-06-17 | 18.53 | $18.50 | — |
| 2022-06-16 | 18.54 | $18.50 | — |
| 2022-06-15 | 18.55 | $18.50 | — |
| 2022-06-14 | 18.56 | $18.50 | — |
| 2022-06-13 | 18.57 | $18.50 | — |
| 2022-06-10 | 18.58 | $18.50 | — |
| 2022-06-09 | 18.60 | $18.50 | — |
| 2022-06-08 | 18.62 | $18.50 | — |
| 2022-06-07 | 18.63 | $18.50 | — |
| 2022-06-06 | 18.65 | $18.50 | — |
| 2022-06-03 | 18.68 | $18.50 | — |
| 2022-06-02 | 18.70 | $18.50 | — |
| 2022-06-01 | 18.73 | $18.50 | 2810 |
| 2022-05-31 | 18.75 | $18.75 | — |
| 2022-05-27 | 18.70 | $18.75 | — |
| 2022-05-26 | 18.64 | $18.75 | — |
| 2022-05-25 | 18.56 | $18.75 | — |
| 2022-05-24 | 18.46 | $18.75 | — |
| 2022-05-23 | 18.33 | $18.75 | — |
| 2022-05-20 | 18.17 | $18.75 | 800 |
| 2022-05-19 | 17.98 | $18.00 | — |
| 2022-05-18 | 17.98 | $18.00 | — |
| 2022-05-17 | 17.98 | $18.00 | — |
| 2022-05-16 | 17.98 | $18.00 | — |
| 2022-05-13 | 17.98 | $18.00 | — |
| 2022-05-12 | 17.98 | $18.00 | — |
| 2022-05-11 | 17.99 | $18.00 | — |
| 2022-05-10 | 17.99 | $18.00 | — |
| 2022-05-09 | 17.99 | $18.00 | 200 |
| 2022-05-06 | 17.99 | $18.00 | — |
| 2022-05-05 | 18.00 | $18.00 | — |
| 2022-05-04 | 18.00 | $18.00 | — |
| 2022-05-03 | 18.00 | $18.00 | — |
| 2022-05-02 | 18.00 | $18.00 | — |
| 2022-04-29 | 18.00 | $18.00 | — |
| 2022-04-28 | 18.01 | $18.00 | — |
| 2022-04-27 | 18.01 | $18.00 | — |
| 2022-04-26 | 18.00 | $18.00 | — |
| 2022-04-25 | 18.00 | $18.00 | — |
| 2022-04-22 | 18.00 | $18.00 | — |
| 2022-04-21 | 17.99 | $18.00 | — |
| 2022-04-20 | 17.98 | $18.00 | — |
| 2022-04-19 | 17.96 | $18.00 | — |
| 2022-04-18 | 17.94 | $18.00 | — |
| 2022-04-14 | 17.92 | $18.00 | — |
| 2022-04-13 | 17.88 | $18.00 | 400 |
| 2022-04-12 | 17.84 | $18.25 | — |
| 2022-04-11 | 17.70 | $18.25 | — |
| 2022-04-08 | 17.54 | $18.25 | 200 |
| 2022-04-07 | 17.34 | $17.50 | — |
| 2022-04-06 | 17.34 | $17.50 | — |
| 2022-04-05 | 17.33 | $17.50 | — |
| 2022-04-04 | 17.33 | $17.50 | — |
| 2022-04-01 | 17.33 | $17.50 | — |
| 2022-03-31 | 17.32 | $17.50 | — |
| 2022-03-30 | 17.32 | $17.50 | — |
| 2022-03-29 | 17.32 | $17.50 | — |
| 2022-03-28 | 17.32 | $17.50 | — |
| 2022-03-25 | 17.32 | $17.50 | — |
| 2022-03-24 | 17.33 | $17.50 | — |
| 2022-03-23 | 17.33 | $17.50 | — |
| 2022-03-22 | 17.34 | $17.50 | — |
| 2022-03-21 | 17.35 | $17.50 | — |
| 2022-03-18 | 17.36 | $17.50 | — |
| 2022-03-17 | 17.37 | $17.50 | — |
| 2022-03-16 | 17.39 | $17.50 | — |
| 2022-03-15 | 17.41 | $17.50 | — |
| 2022-03-14 | 17.43 | $17.50 | — |
| 2022-03-11 | 17.46 | $17.50 | — |
| 2022-03-10 | 17.49 | $17.50 | — |
| 2022-03-09 | 17.52 | $17.50 | — |
| 2022-03-08 | 17.56 | $17.50 | — |
| 2022-03-07 | 17.61 | $17.50 | — |
| 2022-03-04 | 17.66 | $17.50 | — |
| 2022-03-03 | 17.71 | $17.50 | — |
| 2022-03-02 | 17.77 | $17.50 | 200 |
| 2022-03-01 | 17.84 | $17.50 | — |
| 2022-02-28 | 17.91 | $17.50 | — |
| 2022-02-25 | 17.99 | $17.50 | — |
| 2022-02-24 | 18.07 | $17.50 | — |
| 2022-02-23 | 18.16 | $17.50 | — |
| 2022-02-22 | 18.25 | $17.50 | — |
| 2022-02-18 | 18.34 | $17.50 | — |
| 2022-02-17 | 18.44 | $17.50 | — |
| 2022-02-16 | 18.53 | $17.50 | — |
| 2022-02-15 | 18.62 | $17.50 | — |
| 2022-02-14 | 18.71 | $17.50 | — |
| 2022-02-11 | 18.79 | $17.50 | — |
| 2022-02-10 | 18.86 | $17.50 | — |
| 2022-02-09 | 18.91 | $17.50 | — |
| 2022-02-08 | 18.94 | $17.50 | — |
| 2022-02-07 | 18.93 | $17.50 | — |
| 2022-02-04 | 18.88 | $17.50 | — |
| 2022-02-03 | 18.78 | $17.50 | — |
| 2022-02-02 | 18.62 | $17.50 | — |
| 2022-02-01 | 18.37 | $17.50 | — |
| 2022-01-31 | 18.02 | $17.50 | — |
| 2022-01-28 | 17.55 | $17.50 | — |
| 2022-01-27 | 16.93 | $17.50 | — |
| 2022-01-26 | 16.14 | $17.50 | — |
| 2022-01-25 | 15.12 | $17.50 | — |
| 2022-01-24 | 13.86 | $17.50 | 200 |
| 2022-01-21 | 12.28 | $12.50 | — |
| 2022-01-20 | 11.92 | $12.50 | — |
| 2022-01-19 | 11.47 | $12.50 | — |
| 2022-01-18 | 10.89 | $12.50 | 600 |
| 2022-01-14 | 10.18 | $11.00 | — |
| 2022-01-13 | 9.78 | $11.00 | — |
| 2022-01-12 | 9.28 | $11.00 | 200 |
| 2022-01-11 | 8.67 | $8.63 | — |
| 2022-01-10 | 8.68 | $8.63 | — |
| 2022-01-07 | 8.68 | $8.63 | — |
| 2022-01-06 | 8.69 | $8.63 | — |
| 2022-01-05 | 8.69 | $8.63 | — |
| 2022-01-04 | 8.70 | $8.63 | — |
| 2022-01-03 | 8.70 | $8.63 | — |
| 2021-12-31 | 8.71 | $8.63 | — |
| 2021-12-30 | 8.72 | $8.63 | — |
| 2021-12-29 | 8.73 | $8.63 | — |
| 2021-12-28 | 8.73 | $8.63 | — |
| 2021-12-27 | 8.74 | $8.63 | — |
| 2021-12-23 | 8.75 | $8.63 | — |
| 2021-12-22 | 8.76 | $8.63 | — |
| 2021-12-21 | 8.77 | $8.63 | — |
| 2021-12-20 | 8.78 | $8.63 | — |
| 2021-12-17 | 8.79 | $8.63 | — |
| 2021-12-16 | 8.80 | $8.63 | — |
| 2021-12-15 | 8.81 | $8.63 | — |
| 2021-12-14 | 8.82 | $8.63 | — |
| 2021-12-13 | 8.83 | $8.63 | — |
| 2021-12-10 | 8.83 | $8.63 | — |
| 2021-12-09 | 8.84 | $8.63 | — |
| 2021-12-08 | 8.84 | $8.63 | — |
| 2021-12-07 | 8.84 | $8.63 | — |
| 2021-12-06 | 8.84 | $8.63 | — |
| 2021-12-03 | 8.83 | $8.63 | — |
| 2021-12-02 | 8.81 | $8.63 | — |
| 2021-12-01 | 8.79 | $8.63 | — |
| 2021-11-30 | 8.77 | $8.63 | — |
| 2021-11-29 | 8.73 | $8.63 | — |
| 2021-11-26 | 8.68 | $8.63 | — |
| 2021-11-24 | 8.61 | $8.63 | — |
| 2021-11-23 | 8.53 | $8.63 | — |
| 2021-11-22 | 8.43 | $8.63 | — |
| 2021-11-19 | 8.31 | $8.63 | — |
| 2021-11-18 | 8.16 | $8.63 | 600 |
| 2021-11-17 | 7.98 | $8.00 | — |
| 2021-11-16 | 7.96 | $8.00 | — |
| 2021-11-15 | 7.94 | $8.00 | — |
| 2021-11-12 | 7.91 | $8.00 | — |
| 2021-11-11 | 7.88 | $8.00 | — |
| 2021-11-10 | 7.86 | $8.00 | — |
| 2021-11-09 | 7.83 | $8.00 | — |
| 2021-11-08 | 7.80 | $8.00 | — |
| 2021-11-05 | 7.77 | $8.00 | — |
| 2021-11-04 | 7.73 | $8.00 | — |
| 2021-11-03 | 7.70 | $8.00 | — |
| 2021-11-02 | 7.68 | $8.00 | — |
| 2021-11-01 | 7.65 | $8.00 | — |
| 2021-10-29 | 7.63 | $8.00 | — |
| 2021-10-28 | 7.62 | $8.00 | — |
| 2021-10-27 | 7.61 | $8.00 | — |
| 2021-10-26 | 7.62 | $8.00 | — |
| 2021-10-25 | 7.65 | $8.00 | — |
| 2021-10-22 | 7.69 | $8.00 | — |
| 2021-10-21 | 7.76 | $8.00 | — |
| 2021-10-20 | 7.86 | $8.00 | — |
| 2021-10-19 | 8.00 | $8.00 | — |
| 2021-10-18 | 8.18 | $8.00 | — |
| 2021-10-15 | 8.43 | $8.00 | — |
| 2021-10-14 | 8.74 | $8.00 | — |
| 2021-10-13 | 9.13 | $8.00 | — |
| 2021-10-12 | 9.62 | $8.00 | 200 |
| 2021-10-11 | 10.23 | $8.00 | 1400 |
| 2021-10-08 | 10.98 | $11.00 | — |
| 2021-10-07 | 10.95 | $11.00 | — |
| 2021-10-06 | 10.91 | $11.00 | — |
| 2021-10-05 | 10.87 | $11.00 | — |
| 2021-10-04 | 10.83 | $11.00 | — |
| 2021-10-01 | 10.78 | $11.00 | — |
| 2021-09-30 | 10.72 | $11.00 | — |
| 2021-09-29 | 10.66 | $11.00 | — |
| 2021-09-28 | 10.60 | $11.00 | — |
| 2021-09-27 | 10.53 | $11.00 | — |
| 2021-09-24 | 10.46 | $11.00 | — |
| 2021-09-23 | 10.39 | $11.00 | — |
| 2021-09-22 | 10.31 | $11.00 | — |
| 2021-09-21 | 10.23 | $11.00 | — |
| 2021-09-20 | 10.14 | $11.00 | — |
| 2021-09-17 | 10.06 | $11.00 | — |
| 2021-09-16 | 9.99 | $11.00 | — |
| 2021-09-15 | 9.91 | $11.00 | — |
| 2021-09-14 | 9.85 | $11.00 | — |
| 2021-09-13 | 9.80 | $11.00 | — |
| 2021-09-10 | 9.77 | $11.00 | — |
| 2021-09-09 | 9.76 | $11.00 | — |
| 2021-09-08 | 9.78 | $11.00 | — |
| 2021-09-07 | 9.84 | $11.00 | — |
| 2021-09-03 | 9.96 | $11.00 | — |
| 2021-09-02 | 10.13 | $11.00 | — |
| 2021-09-01 | 10.38 | $11.00 | — |
| 2021-08-31 | 10.72 | $11.00 | — |
| 2021-08-30 | 11.18 | $11.00 | — |
| 2021-08-27 | 11.78 | $11.00 | — |
| 2021-08-26 | 12.54 | $11.00 | — |
| 2021-08-25 | 13.50 | $11.00 | — |
| 2021-08-24 | 14.70 | $11.00 | — |
| 2021-08-23 | 16.18 | $11.00 | 200 |
| 2021-08-20 | 18.00 | $18.00 | — |
| 2021-08-19 | 18.00 | $18.00 | — |
| 2021-08-18 | 18.00 | $18.00 | — |
| 2021-08-17 | 18.00 | $18.00 | — |
| 2021-08-16 | 18.00 | $18.00 | — |
| 2021-08-13 | 18.00 | $18.00 | — |
| 2021-08-12 | 18.00 | $18.00 | — |
| 2021-08-11 | 18.00 | $18.00 | — |
| 2021-08-10 | 18.00 | $18.00 | — |
| 2021-08-09 | 18.00 | $18.00 | — |
| 2021-08-06 | 18.00 | $18.00 | — |
| 2021-08-05 | 18.00 | $18.00 | — |
| 2021-08-04 | 18.00 | $18.00 | — |
| 2021-08-03 | 18.00 | $18.00 | — |
| 2021-08-02 | 18.00 | $18.00 | — |
| 2021-07-30 | 18.00 | $18.00 | — |
| 2021-07-29 | 18.00 | $18.00 | — |
| 2021-07-28 | 18.00 | $18.00 | — |
| 2021-07-27 | 18.00 | $18.00 | — |
| 2021-07-26 | 18.00 | $18.00 | — |
| 2021-07-23 | 18.00 | $18.00 | — |
| 2021-07-22 | 18.00 | $18.00 | — |
| 2021-07-21 | 18.00 | $18.00 | — |
| 2021-07-20 | 18.00 | $18.00 | — |
| 2021-07-19 | 18.00 | $18.00 | 200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.97
2026-07-17
Close Price
$0.26
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.61
Maximum
99.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.97 | $0.26 | — |
| 2026-07-16 | 41.77 | $0.26 | 150416 |
| 2026-07-15 | 42.86 | $0.26 | 144300 |
| 2026-07-14 | 41.47 | $0.26 | 3.4M |
| 2026-07-13 | 40.55 | $0.25 | 166934 |
| 2026-07-10 | 41.11 | $0.26 | 179000 |
| 2026-07-09 | 42.32 | $0.26 | 613800 |
| 2026-07-08 | 37.99 | $0.24 | 66600 |
| 2026-07-07 | 38.12 | $0.25 | 110342 |
| 2026-07-06 | 40.70 | $0.26 | 91278 |
| 2026-07-02 | 40.04 | $0.26 | 133546 |
| 2026-07-01 | 41.78 | $0.27 | 198022 |
| 2026-06-30 | 37.83 | $0.25 | 102301 |
| 2026-06-29 | 36.29 | $0.25 | 91100 |
| 2026-06-26 | 36.81 | $0.25 | 145717 |
| 2026-06-25 | 33.63 | $0.24 | 376514 |
| 2026-06-24 | 36.46 | $0.26 | 187200 |
| 2026-06-23 | 37.59 | $0.27 | 172600 |
| 2026-06-22 | 38.85 | $0.28 | 117372 |
| 2026-06-18 | 39.89 | $0.29 | 436400 |
| 2026-06-17 | 40.36 | $0.29 | 690015 |
| 2026-06-16 | 39.17 | $0.29 | 219451 |
| 2026-06-15 | 40.21 | $0.30 | 134455 |
| 2026-06-12 | 39.97 | $0.30 | 171781 |
| 2026-06-11 | 40.64 | $0.30 | 216300 |
| 2026-06-10 | 40.87 | $0.30 | 100109 |
| 2026-06-09 | 41.70 | $0.31 | 131960 |
| 2026-06-08 | 42.23 | $0.32 | 151424 |
| 2026-06-05 | 42.01 | $0.32 | 241828 |
| 2026-06-04 | 43.66 | $0.33 | 741800 |
| 2026-06-03 | 41.62 | $0.32 | 391924 |
| 2026-06-02 | 43.06 | $0.33 | 269234 |
| 2026-06-01 | 43.94 | $0.34 | 908708 |
| 2026-05-29 | 41.24 | $0.32 | 632713 |
| 2026-05-28 | 39.50 | $0.31 | 634826 |
| 2026-05-27 | 40.63 | $0.32 | 473956 |
| 2026-05-26 | 40.67 | $0.32 | 861800 |
| 2026-05-22 | 44.75 | $0.37 | 1.6M |
| 2026-05-21 | 40.22 | $0.33 | 3.2M |
| 2026-05-20 | 44.70 | $0.39 | 127.9M |
| 2026-05-19 | 34.40 | $0.31 | 381532 |
| 2026-05-18 | 33.77 | $0.30 | 430907 |
| 2026-05-15 | 30.82 | $0.28 | 525900 |
| 2026-05-14 | 31.82 | $0.30 | 647400 |
| 2026-05-13 | 33.00 | $0.31 | 382000 |
| 2026-05-12 | 35.07 | $0.34 | 145000 |
| 2026-05-11 | 35.73 | $0.35 | 320929 |
| 2026-05-08 | 37.13 | $0.37 | 311911 |
| 2026-05-07 | 37.88 | $0.38 | 205300 |
| 2026-05-06 | 38.91 | $0.39 | 333943 |
| 2026-05-05 | 37.63 | $0.38 | 185412 |
| 2026-05-04 | 39.42 | $0.41 | 255217 |
| 2026-05-01 | 40.45 | $0.42 | 290000 |
| 2026-04-30 | 36.91 | $0.39 | 113366 |
| 2026-04-29 | 35.76 | $0.38 | 236700 |
| 2026-04-28 | 37.64 | $0.41 | 160316 |
| 2026-04-27 | 38.76 | $0.43 | 399529 |
| 2026-04-24 | 38.50 | $0.42 | 362311 |
| 2026-04-23 | 37.70 | $0.42 | 354500 |
| 2026-04-22 | 37.69 | $0.42 | 1.5M |
| 2026-04-21 | 33.56 | $0.37 | 1.2M |
| 2026-04-20 | 35.47 | $0.41 | 1.1M |
| 2026-04-17 | 34.95 | $0.40 | 5.2M |
| 2026-04-16 | 42.89 | $0.53 | 101.7M |
| 2026-04-15 | 47.13 | $0.59 | 275032 |
| 2026-04-14 | 40.86 | $0.53 | 395232 |
| 2026-04-13 | 38.37 | $0.51 | 168136 |
| 2026-04-10 | 40.06 | $0.53 | 16813 |
| 2026-04-09 | 41.04 | $0.54 | 87330 |
| 2026-04-08 | 40.95 | $0.54 | 27925 |
| 2026-04-07 | 42.00 | $0.56 | 35905 |
| 2026-04-06 | 41.32 | $0.55 | 96595 |
| 2026-04-02 | 43.25 | $0.58 | 67422 |
| 2026-04-01 | 43.41 | $0.58 | 233588 |
| 2026-03-31 | 49.82 | $0.67 | 516900 |
| 2026-03-30 | 48.32 | $0.65 | 104306 |
| 2026-03-27 | 46.93 | $0.63 | 82714 |
| 2026-03-26 | 48.64 | $0.66 | 62456 |
| 2026-03-25 | 51.62 | $0.69 | 60265 |
| 2026-03-24 | 52.51 | $0.70 | 131349 |
| 2026-03-23 | 57.20 | $0.76 | 97200 |
| 2026-03-20 | 52.95 | $0.70 | 100684 |
| 2026-03-19 | 61.48 | $0.79 | 85190 |
| 2026-03-18 | 60.40 | $0.77 | 132600 |
| 2026-03-17 | 57.20 | $0.73 | 134353 |
| 2026-03-16 | 54.82 | $0.70 | 90600 |
| 2026-03-13 | 49.30 | $0.64 | 49500 |
| 2026-03-12 | 49.38 | $0.64 | 103537 |
| 2026-03-11 | 49.53 | $0.64 | 95197 |
| 2026-03-10 | 54.18 | $0.69 | 4.9M |
| 2026-03-09 | 48.69 | $0.63 | 20800 |
| 2026-03-06 | 47.70 | $0.62 | 64141 |
| 2026-03-05 | 44.88 | $0.59 | 93908 |
| 2026-03-04 | 44.88 | $0.59 | 93505 |
| 2026-03-03 | 43.98 | $0.58 | 39931 |
| 2026-03-02 | 45.46 | $0.60 | 50102 |
| 2026-02-27 | 46.74 | $0.62 | 82046 |
| 2026-02-26 | 50.96 | $0.67 | 42000 |
| 2026-02-25 | 52.36 | $0.69 | 34742 |
| 2026-02-24 | 53.04 | $0.69 | 132600 |
| 2026-02-23 | 55.97 | $0.73 | 178601 |
| 2026-02-20 | 50.61 | $0.66 | 222412 |
| 2026-02-19 | 44.03 | $0.59 | 71423 |
| 2026-02-18 | 39.43 | $0.55 | 113448 |
| 2026-02-17 | 39.71 | $0.55 | 74815 |
| 2026-02-13 | 39.93 | $0.55 | 52400 |
| 2026-02-12 | 34.93 | $0.51 | 68009 |
| 2026-02-11 | 35.80 | $0.52 | 152200 |
| 2026-02-10 | 39.55 | $0.58 | 104822 |
| 2026-02-09 | 35.48 | $0.54 | 117628 |
| 2026-02-06 | 35.93 | $0.55 | 274400 |
| 2026-02-05 | 34.23 | $0.53 | 190544 |
| 2026-02-04 | 35.55 | $0.56 | 155542 |
| 2026-02-03 | 37.23 | $0.58 | 106630 |
| 2026-02-02 | 38.87 | $0.61 | 82087 |
| 2026-01-30 | 38.02 | $0.60 | 134900 |
| 2026-01-29 | 39.95 | $0.63 | 250716 |
| 2026-01-28 | 42.54 | $0.67 | 186600 |
| 2026-01-27 | 44.30 | $0.69 | 141300 |
| 2026-01-26 | 44.59 | $0.70 | 71644 |
| 2026-01-23 | 44.82 | $0.70 | 304689 |
| 2026-01-22 | 45.10 | $0.71 | 243440 |
| 2026-01-21 | 45.15 | $0.71 | 1.1M |
| 2026-01-20 | 47.38 | $0.74 | 464300 |
| 2026-01-16 | 40.17 | $0.65 | 99015 |
| 2026-01-15 | 40.66 | $0.66 | 111317 |
| 2026-01-14 | 37.61 | $0.62 | 147799 |
| 2026-01-13 | 37.99 | $0.63 | 187044 |
| 2026-01-12 | 39.32 | $0.66 | 75960 |
| 2026-01-09 | 40.04 | $0.67 | 232076 |
| 2026-01-08 | 41.20 | $0.69 | 140100 |
| 2026-01-07 | 43.58 | $0.74 | 31817 |
| 2026-01-06 | 45.20 | $0.77 | 45625 |
| 2026-01-05 | 45.84 | $0.78 | 343626 |
| 2026-01-02 | 40.95 | $0.71 | 157817 |
| 2025-12-31 | 42.01 | $0.73 | 186504 |
| 2025-12-30 | 36.34 | $0.65 | 165300 |
| 2025-12-29 | 38.19 | $0.69 | 173200 |
| 2025-12-26 | 38.77 | $0.70 | 103298 |
| 2025-12-24 | 40.25 | $0.74 | 111706 |
| 2025-12-23 | 41.30 | $0.76 | 37275 |
| 2025-12-22 | 40.51 | $0.75 | 76041 |
| 2025-12-19 | 41.06 | $0.76 | 218700 |
| 2025-12-18 | 37.90 | $0.71 | 265600 |
| 2025-12-17 | 41.12 | $0.78 | 273833 |
| 2025-12-16 | 42.64 | $0.82 | 186309 |
| 2025-12-15 | 41.33 | $0.80 | 329100 |
| 2025-12-12 | 44.69 | $0.87 | 256157 |
| 2025-12-11 | 42.99 | $0.84 | 165200 |
| 2025-12-10 | 45.04 | $0.88 | 304400 |
| 2025-12-09 | 48.25 | $0.95 | 297500 |
| 2025-12-08 | 46.20 | $0.91 | 309000 |
| 2025-12-05 | 43.60 | $0.87 | 209009 |
| 2025-12-04 | 43.16 | $0.86 | 124627 |
| 2025-12-03 | 41.55 | $0.83 | 279300 |
| 2025-12-02 | 41.78 | $0.84 | 1.7M |
| 2025-12-01 | 42.82 | $0.86 | 185736 |
| 2025-11-28 | 44.79 | $0.91 | 84800 |
| 2025-11-26 | 41.91 | $0.86 | 135600 |
| 2025-11-25 | 37.98 | $0.79 | 165200 |
| 2025-11-24 | 38.79 | $0.81 | 236733 |
| 2025-11-21 | 35.24 | $0.75 | 249505 |
| 2025-11-20 | 36.65 | $0.79 | 315400 |
| 2025-11-19 | 39.97 | $0.89 | 314828 |
| 2025-11-18 | 40.49 | $0.90 | 1.3M |
| 2025-11-17 | 48.04 | $1.08 | 3.4M |
| 2025-11-14 | 44.19 | $1.01 | 136096 |
| 2025-11-13 | 45.10 | $1.03 | 369200 |
| 2025-11-12 | 46.00 | $1.05 | 118914 |
| 2025-11-11 | 46.44 | $1.06 | 177900 |
| 2025-11-10 | 48.64 | $1.11 | 423681 |
| 2025-11-07 | 46.21 | $1.06 | 945700 |
| 2025-11-06 | 39.88 | $0.94 | 132737 |
| 2025-11-05 | 40.82 | $0.97 | 300500 |
| 2025-11-04 | 41.72 | $0.99 | 298611 |
| 2025-11-03 | 42.88 | $1.02 | 159502 |
| 2025-10-31 | 42.88 | $1.02 | 232630 |
| 2025-10-30 | 42.40 | $1.01 | 147343 |
| 2025-10-29 | 43.44 | $1.04 | 165500 |
| 2025-10-28 | 44.83 | $1.08 | 233600 |
| 2025-10-27 | 43.54 | $1.05 | 3.4M |
| 2025-10-24 | 45.57 | $1.11 | 218249 |
| 2025-10-23 | 48.05 | $1.18 | 495221 |
| 2025-10-22 | 46.46 | $1.14 | 460200 |
| 2025-10-21 | 43.61 | $1.07 | 227400 |
| 2025-10-20 | 41.50 | $1.02 | 164605 |
| 2025-10-17 | 41.50 | $1.02 | 552100 |
| 2025-10-16 | 43.87 | $1.10 | 369249 |
| 2025-10-15 | 46.40 | $1.18 | 1.3M |
| 2025-10-14 | 52.49 | $1.35 | 4.1M |
| 2025-10-13 | 42.84 | $1.12 | 247200 |
| 2025-10-10 | 43.20 | $1.13 | 297500 |
| 2025-10-09 | 46.57 | $1.22 | 462413 |
| 2025-10-08 | 45.22 | $1.19 | 483424 |
| 2025-10-07 | 45.22 | $1.19 | 5.0M |
| 2025-10-06 | 45.22 | $1.19 | 308500 |
| 2025-10-03 | 49.52 | $1.31 | 295900 |
| 2025-10-02 | 53.12 | $1.40 | 729600 |
| 2025-10-01 | 48.37 | $1.28 | 12.4M |
| 2025-09-30 | 49.56 | $1.31 | 58546 |
| 2025-09-29 | 49.95 | $1.32 | 161000 |
| 2025-09-26 | 47.19 | $1.25 | 57800 |
| 2025-09-25 | 48.27 | $1.28 | 52705 |
| 2025-09-24 | 48.63 | $1.29 | 67999 |
| 2025-09-23 | 48.97 | $1.30 | 87882 |
| 2025-09-22 | 49.97 | $1.33 | 216200 |
| 2025-09-19 | 52.34 | $1.40 | 467100 |
| 2025-09-18 | 56.73 | $1.52 | 4.9M |
| 2025-09-17 | 47.71 | $1.26 | 7.4M |
| 2025-09-16 | 47.31 | $1.25 | 66130 |
| 2025-09-15 | 48.37 | $1.28 | 103445 |
| 2025-09-12 | 48.37 | $1.28 | 157000 |
| 2025-09-11 | 47.66 | $1.26 | 295700 |
| 2025-09-10 | 44.42 | $1.17 | 283800 |
| 2025-09-09 | 42.93 | $1.13 | 115129 |
| 2025-09-08 | 43.77 | $1.16 | 137523 |
| 2025-09-05 | 44.32 | $1.18 | 94800 |
| 2025-09-04 | 42.96 | $1.14 | 85914 |
| 2025-09-03 | 43.72 | $1.17 | 117800 |
| 2025-09-02 | 43.96 | $1.18 | 327514 |
| 2025-08-29 | 44.92 | $1.22 | 219036 |
| 2025-08-28 | 44.92 | $1.22 | 312300 |
| 2025-08-27 | 45.15 | $1.23 | 588900 |
| 2025-08-26 | 49.57 | $1.42 | 2.2M |
| 2025-08-25 | 57.78 | $1.71 | 105.0M |
| 2025-08-22 | 36.89 | $1.10 | 112544 |
| 2025-08-21 | 32.19 | $1.01 | 32623 |
| 2025-08-20 | 32.45 | $1.02 | 61314 |
| 2025-08-19 | 34.25 | $1.09 | 90547 |
| 2025-08-18 | 35.60 | $1.14 | 153227 |
| 2025-08-15 | 38.46 | $1.24 | 420000 |
| 2025-08-14 | 39.99 | $1.29 | 44015 |
| 2025-08-13 | 38.12 | $1.25 | 24233 |
| 2025-08-12 | 38.12 | $1.25 | 93132 |
| 2025-08-11 | 37.69 | $1.24 | 21632 |
| 2025-08-08 | 39.83 | $1.32 | 57300 |
| 2025-08-07 | 39.83 | $1.32 | 65931 |
| 2025-08-06 | 40.88 | $1.36 | 39383 |
| 2025-08-05 | 41.93 | $1.40 | 74600 |
| 2025-08-04 | 44.37 | $1.49 | 253733 |
| 2025-08-01 | 42.61 | $1.44 | 178939 |
| 2025-07-31 | 49.10 | $1.66 | 569105 |
| 2025-07-30 | 49.42 | $1.67 | 372001 |
| 2025-07-29 | 53.10 | $1.78 | 103432 |
| 2025-07-28 | 45.38 | $1.56 | 47453 |
| 2025-07-25 | 46.71 | $1.60 | 17000 |
| 2025-07-24 | 46.71 | $1.60 | 40000 |
| 2025-07-23 | 49.31 | $1.68 | 65224 |
| 2025-07-22 | 46.48 | $1.60 | 5300 |
| 2025-07-21 | 47.10 | $1.62 | 35153 |
| 2025-07-18 | 47.10 | $1.62 | 49506 |
| 2025-07-17 | 47.10 | $1.62 | 18872 |
| 2025-07-16 | 42.82 | $1.49 | 21000 |
| 2025-07-15 | 43.33 | $1.51 | 36510 |
| 2025-07-14 | 45.40 | $1.59 | 57913 |
| 2025-07-11 | 45.92 | $1.61 | 107800 |
| 2025-07-10 | 40.04 | $1.43 | 33824 |
| 2025-07-09 | 41.22 | $1.48 | 65539 |
| 2025-07-08 | 36.98 | $1.36 | 31132 |
| 2025-07-07 | 38.29 | $1.42 | 134530 |
| 2025-07-03 | 40.33 | $1.51 | 10633 |
| 2025-07-02 | 40.56 | $1.52 | 99542 |
| 2025-07-01 | 37.18 | $1.42 | 824100 |
| 2025-06-30 | 46.78 | $1.80 | 221701 |
| 2025-06-27 | 41.91 | $1.67 | 8100 |
| 2025-06-26 | 42.76 | $1.70 | 20092 |
| 2025-06-25 | 43.90 | $1.74 | 15400 |
| 2025-06-24 | 42.45 | $1.70 | 30000 |
| 2025-06-23 | 44.36 | $1.77 | 22900 |
| 2025-06-20 | 44.02 | $1.76 | 36600 |
| 2025-06-18 | 47.34 | $1.88 | 9700 |
| 2025-06-17 | 47.34 | $1.88 | 42900 |
| 2025-06-16 | 47.61 | $1.89 | 29200 |
| 2025-06-13 | 44.61 | $1.79 | 34700 |
| 2025-06-12 | 46.37 | $1.86 | 27700 |
| 2025-06-11 | 47.92 | $1.92 | 14800 |
| 2025-06-10 | 47.08 | $1.89 | 11100 |
| 2025-06-09 | 46.81 | $1.88 | 21626 |
| 2025-06-06 | 46.29 | $1.86 | 19200 |
| 2025-06-05 | 47.17 | $1.90 | 24400 |
| 2025-06-04 | 47.17 | $1.90 | 25000 |
| 2025-06-03 | 47.79 | $1.93 | 33800 |
| 2025-06-02 | 47.57 | $1.92 | 67700 |
| 2025-05-30 | 45.42 | $1.82 | 28300 |
| 2025-05-29 | 44.99 | $1.80 | 69200 |
| 2025-05-28 | 45.67 | $1.84 | 31100 |
| 2025-05-27 | 47.02 | $1.92 | 42600 |
| 2025-05-23 | 47.36 | $1.94 | 73900 |
| 2025-05-22 | 46.82 | $1.91 | 76200 |
| 2025-05-21 | 47.43 | $1.95 | 233000 |
| 2025-05-20 | 47.73 | $1.97 | 147700 |
| 2025-05-19 | 49.50 | $2.09 | 522600 |
| 2025-05-16 | 55.34 | $2.45 | 21.7M |
| 2025-05-15 | 40.77 | $1.66 | 17342 |
| 2025-05-14 | 42.26 | $1.75 | 7500 |
| 2025-05-13 | 42.59 | $1.77 | 70700 |
| 2025-05-12 | 45.09 | $1.92 | 618122 |
| 2025-05-09 | 41.38 | $1.75 | 5638 |
| 2025-05-08 | 41.54 | $1.76 | 15012 |
| 2025-05-07 | 40.25 | $1.70 | 7100 |
| 2025-05-06 | 42.16 | $1.83 | 5400 |
| 2025-05-05 | 41.14 | $1.78 | 4800 |
| 2025-05-02 | 42.57 | $1.88 | 16000 |
| 2025-05-01 | 42.86 | $1.90 | 13110 |
| 2025-04-30 | 40.21 | $1.76 | 14200 |
| 2025-04-29 | 43.49 | $2.00 | 4100 |
| 2025-04-28 | 43.92 | $2.03 | 1786 |
| 2025-04-25 | 43.57 | $2.01 | 52800 |
| 2025-04-24 | 44.09 | $2.05 | 13400 |
| 2025-04-23 | 43.61 | $2.02 | 16200 |
| 2025-04-22 | 43.73 | $2.03 | 21000 |
| 2025-04-21 | 43.73 | $2.03 | 27900 |
| 2025-04-17 | 43.59 | $2.02 | 25800 |
| 2025-04-16 | 45.40 | $2.19 | 90300 |
| 2025-04-15 | 52.20 | $2.75 | 11100 |
| 2025-04-14 | 54.27 | $2.90 | 101600 |
| 2025-04-11 | 47.41 | $2.38 | 35600 |
| 2025-04-10 | 47.93 | $2.42 | 9200 |
| 2025-04-09 | 49.23 | $2.52 | 45600 |
| 2025-04-08 | 49.36 | $2.53 | 378100 |
| 2025-04-07 | 38.70 | $1.82 | 65634 |
| 2025-04-04 | 39.82 | $1.92 | 24100 |
| 2025-04-03 | 41.66 | $2.08 | 35600 |
| 2025-04-02 | 45.11 | $2.36 | 156400 |
| 2025-04-01 | 44.80 | $2.34 | 262800 |
| 2025-03-31 | 45.66 | $2.41 | 148900 |
| 2025-03-28 | 45.52 | $2.40 | 16100 |
| 2025-03-27 | 46.68 | $2.50 | 43200 |
| 2025-03-26 | 50.32 | $2.80 | 132900 |
| 2025-03-25 | 51.86 | $2.92 | 363100 |
| 2025-03-24 | 50.05 | $2.77 | 13.6M |
| 2025-03-21 | 33.33 | $1.72 | 97800 |
| 2025-03-20 | 38.06 | $2.13 | 28800 |
| 2025-03-19 | 38.82 | $2.19 | 117200 |
| 2025-03-18 | 39.20 | $2.22 | 130600 |
| 2025-03-17 | 51.03 | $2.98 | 4.3M |
| 2025-03-14 | 40.20 | $2.50 | 219600 |
| 2025-03-13 | 40.55 | $2.52 | 18000 |
| 2025-03-12 | 50.79 | $3.00 | 40800 |
| 2025-03-11 | 51.04 | $3.01 | 68800 |
| 2025-03-10 | 53.60 | $3.11 | 75500 |
| 2025-03-07 | 59.55 | $3.32 | 39000 |
| 2025-03-06 | 84.02 | $3.90 | 404800 |
| 2025-03-05 | 82.86 | $3.80 | — |
| 2025-03-04 | 82.86 | $3.80 | — |
| 2025-03-03 | 82.86 | $3.80 | — |
| 2025-02-28 | 82.86 | $3.80 | — |
| 2025-02-27 | 82.86 | $3.80 | 5101 |
| 2025-02-26 | 56.82 | $2.72 | 200 |
| 2025-02-25 | 48.57 | $2.60 | — |
| 2025-02-24 | 48.57 | $2.60 | 300 |
| 2025-02-21 | 39.95 | $2.50 | — |
| 2025-02-20 | 39.95 | $2.50 | — |
| 2025-02-19 | 39.95 | $2.50 | — |
| 2025-02-18 | 39.95 | $2.50 | — |
| 2025-02-14 | 39.95 | $2.50 | — |
| 2025-02-13 | 39.95 | $2.50 | 100 |
| 2025-02-12 | 39.95 | $2.50 | 100 |
| 2025-02-11 | 39.95 | $2.50 | 100 |
| 2025-02-10 | 39.95 | $2.50 | 100 |
| 2025-02-07 | 39.95 | $2.50 | 200 |
| 2025-02-06 | 39.95 | $2.50 | — |
| 2025-02-05 | 39.95 | $2.50 | — |
| 2025-02-04 | 39.95 | $2.50 | — |
| 2025-02-03 | 39.95 | $2.50 | — |
| 2025-01-31 | 39.95 | $2.50 | 200 |
| 2025-01-30 | 39.95 | $2.50 | — |
| 2025-01-29 | 39.95 | $2.50 | — |
| 2025-01-28 | 39.95 | $2.50 | — |
| 2025-01-27 | 39.95 | $2.50 | 200 |
| 2025-01-24 | 47.46 | $2.75 | — |
| 2025-01-23 | 47.46 | $2.75 | — |
| 2025-01-22 | 47.46 | $2.75 | 2000 |
| 2025-01-21 | 47.46 | $2.75 | 2000 |
| 2025-01-17 | 47.46 | $2.75 | 2000 |
| 2025-01-16 | 47.46 | $2.75 | — |
| 2025-01-15 | 47.46 | $2.75 | — |
| 2025-01-14 | 47.46 | $2.75 | — |
| 2025-01-13 | 47.46 | $2.75 | — |
| 2025-01-10 | 47.46 | $2.75 | 100 |
| 2025-01-08 | 47.46 | $2.75 | 2000 |
| 2025-01-07 | 47.46 | $2.75 | — |
| 2025-01-06 | 47.46 | $2.75 | 2000 |
| 2025-01-03 | 47.46 | $2.75 | — |
| 2025-01-02 | 47.46 | $2.75 | 2100 |
| 2024-12-31 | 36.10 | $2.24 | — |
| 2024-12-30 | 36.10 | $2.24 | — |
| 2024-12-27 | 36.10 | $2.24 | 1372 |
| 2024-12-26 | 36.10 | $2.24 | 1372 |
| 2024-12-24 | 36.10 | $2.24 | 1372 |
| 2024-12-23 | 36.10 | $2.24 | 1900 |
| 2024-12-20 | 43.08 | $2.76 | — |
| 2024-12-19 | 43.08 | $2.76 | 200 |
| 2024-12-18 | 46.85 | $3.00 | 300 |
| 2024-12-17 | 54.40 | $3.40 | 200 |
| 2024-12-16 | 54.40 | $3.40 | 1600 |
| 2024-12-13 | 23.60 | $2.29 | 19001 |
| 2024-12-12 | 36.45 | $2.90 | 424 |
| 2024-12-11 | 36.45 | $2.90 | 424 |
| 2024-12-10 | 36.45 | $2.90 | 424 |
| 2024-12-09 | 36.45 | $2.90 | — |
| 2024-12-06 | 36.45 | $2.90 | 424 |
| 2024-12-05 | 36.45 | $2.90 | 1225 |
| 2024-12-04 | 86.25 | $3.78 | 1400 |
| 2024-12-03 | 4.95 | $3.20 | — |
| 2024-12-02 | 4.95 | $3.20 | — |
| 2024-11-29 | 4.95 | $3.20 | — |
| 2024-11-27 | 4.95 | $3.20 | — |
| 2024-11-26 | 4.95 | $3.20 | — |
| 2024-11-25 | 4.95 | $3.20 | — |
| 2024-11-22 | 4.95 | $3.20 | — |
| 2024-11-21 | 4.95 | $3.20 | — |
| 2024-11-20 | 4.95 | $3.20 | — |
| 2024-11-19 | 4.95 | $3.20 | — |
| 2024-11-18 | 4.95 | $3.20 | — |
| 2024-11-15 | 4.95 | $3.20 | — |
| 2024-11-14 | 4.95 | $3.20 | — |
| 2024-11-13 | 4.95 | $3.20 | — |
| 2024-11-12 | 4.95 | $3.20 | — |
| 2024-11-11 | 4.95 | $3.20 | — |
| 2024-11-08 | 4.95 | $3.20 | — |
| 2024-11-07 | 4.95 | $3.20 | — |
| 2024-11-06 | 4.95 | $3.20 | — |
| 2024-11-05 | 4.95 | $3.20 | — |
| 2024-11-04 | 4.95 | $3.20 | 200 |
| 2024-11-01 | 4.95 | $3.20 | — |
| 2024-10-31 | 4.95 | $3.20 | — |
| 2024-10-30 | 4.95 | $3.20 | — |
| 2024-10-29 | 4.95 | $3.20 | — |
| 2024-10-28 | 4.95 | $3.20 | — |
| 2024-10-25 | 4.95 | $3.20 | 200 |
| 2024-10-24 | 4.95 | $3.20 | 200 |
| 2024-10-23 | 4.95 | $3.20 | 200 |
| 2024-10-22 | 4.95 | $3.20 | — |
| 2024-10-21 | 4.95 | $3.20 | 200 |
| 2024-10-18 | 4.95 | $3.20 | — |
| 2024-10-17 | 4.95 | $3.20 | — |
| 2024-10-16 | 4.95 | $3.20 | 415 |
| 2024-10-15 | 5.43 | $3.25 | — |
| 2024-10-14 | 5.43 | $3.25 | — |
| 2024-10-11 | 5.43 | $3.25 | — |
| 2024-10-10 | 5.43 | $3.25 | — |
| 2024-10-09 | 5.43 | $3.25 | — |
| 2024-10-08 | 5.43 | $3.25 | 100 |
| 2024-10-07 | 5.43 | $3.25 | — |
| 2024-10-04 | 5.43 | $3.25 | — |
| 2024-10-03 | 5.43 | $3.25 | 100 |
| 2024-10-02 | 5.43 | $3.25 | 100 |
| 2024-10-01 | 5.43 | $3.25 | 100 |
| 2024-09-30 | 5.43 | $3.25 | — |
| 2024-09-27 | 5.43 | $3.25 | 100 |
| 2024-09-26 | 6.40 | $3.40 | — |
| 2024-09-25 | 6.40 | $3.40 | 100 |
| 2024-09-24 | 9.12 | $3.68 | — |
| 2024-09-23 | 9.12 | $3.68 | 200 |
| 2024-09-20 | 9.12 | $3.68 | 200 |
| 2024-09-19 | 10.04 | $3.75 | 315 |
| 2024-09-18 | 15.23 | $4.00 | 100 |
| 2024-09-17 | 15.23 | $4.00 | 100 |
| 2024-09-16 | 15.23 | $4.00 | 100 |
| 2024-09-13 | 15.23 | $4.00 | 100 |
| 2024-09-12 | 15.23 | $4.00 | 100 |
| 2024-09-11 | 76.32 | $4.50 | 20 |
| 2024-09-10 | 76.32 | $4.50 | 20 |
| 2024-09-09 | 76.32 | $4.50 | 20 |
| 2024-09-06 | 76.32 | $4.50 | — |
| 2024-09-05 | 76.32 | $4.50 | 20 |
| 2024-09-04 | 76.32 | $4.50 | 20 |
| 2024-09-03 | 76.32 | $4.50 | 20 |
| 2024-08-30 | 76.32 | $4.50 | 20 |
| 2024-08-29 | 76.32 | $4.50 | 20 |
| 2024-08-28 | 76.32 | $4.50 | — |
| 2024-08-27 | 76.32 | $4.50 | — |
| 2024-08-26 | 76.32 | $4.50 | — |
| 2024-08-23 | 76.32 | $4.50 | 20 |
| 2024-08-22 | 76.32 | $4.50 | 20 |
| 2024-08-21 | 76.32 | $4.50 | 1486 |
| 2024-08-20 | 76.32 | $4.50 | 20 |
| 2024-08-19 | 76.32 | $4.50 | 20 |
| 2024-08-16 | 76.32 | $4.50 | 20 |
| 2024-08-15 | 76.32 | $4.50 | 20 |
| 2024-08-14 | 76.32 | $4.50 | — |
| 2024-08-13 | 76.32 | $4.50 | — |
| 2024-08-12 | 76.32 | $4.50 | — |
| 2024-08-09 | 76.32 | $4.50 | — |
| 2024-08-08 | 76.32 | $4.50 | — |
| 2024-08-07 | 76.32 | $4.50 | 20 |
| 2024-08-06 | 76.32 | $4.50 | 20 |
| 2024-08-05 | 76.32 | $4.50 | 20 |
| 2024-08-02 | 76.32 | $4.50 | 200 |
| 2024-08-01 | 0.00 | $4.10 | — |
| 2024-07-31 | 0.00 | $4.10 | 20 |
| 2024-07-30 | 0.00 | $4.10 | 20 |
| 2024-07-29 | 0.00 | $4.10 | 20 |
| 2024-07-26 | 0.00 | $4.10 | 20 |
| 2024-07-25 | 0.00 | $4.10 | — |
| 2024-07-24 | 0.00 | $4.10 | — |
| 2024-07-23 | 0.00 | $4.10 | — |
| 2024-07-22 | 0.00 | $4.10 | — |
| 2024-07-19 | 0.00 | $4.10 | — |
| 2024-07-18 | 0.00 | $4.10 | — |
| 2024-07-17 | 0.00 | $4.10 | — |
| 2024-07-16 | 0.00 | $4.10 | — |
| 2024-07-15 | 0.00 | $4.10 | — |
| 2024-07-12 | 0.00 | $4.10 | — |
| 2024-07-11 | 0.00 | $4.10 | — |
| 2024-07-10 | 0.00 | $4.10 | — |
| 2024-07-09 | 0.00 | $4.10 | — |
| 2024-07-08 | 0.00 | $4.10 | — |
| 2024-07-05 | 0.00 | $4.10 | — |
| 2024-07-03 | 0.00 | $4.10 | — |
| 2024-07-02 | 0.00 | $4.10 | — |
| 2024-07-01 | 0.00 | $4.10 | — |
| 2024-06-28 | 0.00 | $4.10 | — |
| 2024-06-27 | 0.00 | $4.10 | — |
| 2024-06-26 | 0.00 | $4.10 | — |
| 2024-06-25 | 0.00 | $4.10 | — |
| 2024-06-24 | 0.00 | $4.10 | — |
| 2024-06-21 | 0.00 | $4.10 | — |
| 2024-06-20 | 0.00 | $4.10 | — |
| 2024-06-18 | 0.00 | $4.10 | — |
| 2024-06-17 | 0.00 | $4.10 | — |
| 2024-06-14 | 0.00 | $4.10 | — |
| 2024-06-13 | 0.00 | $4.10 | — |
| 2024-06-12 | 0.00 | $4.10 | — |
| 2024-06-11 | 0.00 | $4.10 | — |
| 2024-06-10 | 0.00 | $4.10 | — |
| 2024-06-07 | 0.00 | $4.10 | — |
| 2024-06-06 | 0.00 | $4.10 | — |
| 2024-06-05 | 0.00 | $4.10 | — |
| 2024-06-04 | 0.00 | $4.10 | 1486 |
| 2024-05-28 | 0.00 | $4.10 | 466 |
| 2024-05-10 | 0.00 | $4.63 | 400 |
| 2024-05-06 | 0.00 | $5.00 | 300 |
| 2024-05-03 | 0.00 | $5.20 | — |
| 2024-05-02 | 0.00 | $5.20 | — |
| 2024-05-01 | 0.00 | $5.20 | — |
| 2024-04-30 | 0.00 | $5.20 | — |
| 2024-04-29 | 0.00 | $5.20 | — |
| 2024-04-26 | 0.00 | $5.20 | — |
| 2024-04-25 | 0.00 | $5.20 | — |
| 2024-04-24 | 0.00 | $5.20 | — |
| 2024-04-23 | 0.00 | $5.20 | — |
| 2024-04-22 | 0.00 | $5.20 | — |
| 2024-04-19 | 0.00 | $5.20 | — |
| 2024-04-18 | 0.00 | $5.20 | — |
| 2024-04-17 | 0.00 | $5.20 | — |
| 2024-04-16 | 0.00 | $5.20 | — |
| 2024-04-15 | 0.00 | $5.20 | — |
| 2024-04-12 | 0.00 | $5.20 | — |
| 2024-04-11 | 0.00 | $5.20 | — |
| 2024-04-10 | 0.00 | $5.20 | — |
| 2024-04-09 | 0.00 | $5.20 | — |
| 2024-04-08 | 0.00 | $5.20 | — |
| 2024-04-05 | 0.00 | $5.20 | — |
| 2024-04-04 | 0.00 | $5.20 | — |
| 2024-04-03 | 0.00 | $5.20 | — |
| 2024-04-02 | 0.00 | $5.20 | — |
| 2024-04-01 | 0.00 | $5.20 | — |
| 2024-03-28 | 0.00 | $5.20 | — |
| 2024-03-27 | 0.00 | $5.20 | — |
| 2024-03-26 | 0.00 | $5.20 | — |
| 2024-03-25 | 0.00 | $5.20 | — |
| 2024-03-22 | 0.00 | $5.20 | — |
| 2024-03-21 | 0.00 | $5.20 | — |
| 2024-03-20 | 0.00 | $5.20 | — |
| 2024-03-19 | 0.00 | $5.20 | — |
| 2024-03-18 | 0.00 | $5.20 | — |
| 2024-03-15 | 0.00 | $5.20 | — |
| 2024-03-14 | 0.00 | $5.20 | — |
| 2024-03-13 | 0.00 | $5.20 | — |
| 2024-03-12 | 0.00 | $5.20 | — |
| 2024-03-11 | 0.00 | $5.20 | — |
| 2024-03-08 | 0.00 | $5.20 | — |
| 2024-03-07 | 0.00 | $5.20 | — |
| 2024-03-06 | 0.00 | $5.20 | — |
| 2024-03-05 | 0.00 | $5.20 | — |
| 2024-03-04 | 0.00 | $5.20 | — |
| 2024-03-01 | 0.00 | $5.20 | — |
| 2024-02-29 | 0.00 | $5.20 | — |
| 2024-02-28 | 0.00 | $5.20 | — |
| 2024-02-27 | 0.00 | $5.20 | — |
| 2024-02-26 | 0.00 | $5.20 | — |
| 2024-02-23 | 0.00 | $5.20 | — |
| 2024-02-22 | 0.00 | $5.20 | — |
| 2024-02-21 | 0.00 | $5.20 | — |
| 2024-02-20 | 0.00 | $5.20 | — |
| 2024-02-16 | 0.00 | $5.20 | — |
| 2024-02-15 | 0.00 | $5.20 | — |
| 2024-02-14 | 0.00 | $5.20 | — |
| 2024-02-13 | 0.00 | $5.20 | — |
| 2024-02-12 | 0.00 | $5.20 | — |
| 2024-02-09 | 0.00 | $5.20 | — |
| 2024-02-08 | 0.00 | $5.20 | — |
| 2024-02-07 | 0.00 | $5.20 | — |
| 2024-02-06 | 0.00 | $5.20 | — |
| 2024-02-05 | 0.00 | $5.20 | — |
| 2024-02-02 | 0.00 | $5.20 | — |
| 2024-02-01 | 0.00 | $5.20 | — |
| 2024-01-31 | 0.00 | $5.20 | — |
| 2024-01-30 | 0.00 | $5.20 | — |
| 2024-01-29 | 0.00 | $5.20 | — |
| 2024-01-26 | 0.00 | $5.20 | — |
| 2024-01-25 | 0.00 | $5.20 | — |
| 2024-01-24 | 0.00 | $5.20 | — |
| 2024-01-23 | 0.00 | $5.20 | — |
| 2024-01-22 | 0.00 | $5.20 | — |
| 2024-01-19 | 0.00 | $5.20 | — |
| 2024-01-18 | 0.00 | $5.20 | — |
| 2024-01-17 | 0.00 | $5.20 | — |
| 2024-01-16 | 0.00 | $5.20 | — |
| 2024-01-12 | 0.00 | $5.20 | — |
| 2024-01-11 | 0.00 | $5.20 | — |
| 2024-01-10 | 0.00 | $5.20 | — |
| 2024-01-09 | 0.00 | $5.20 | — |
| 2024-01-08 | 0.00 | $5.20 | — |
| 2024-01-05 | 0.00 | $5.20 | — |
| 2024-01-04 | 0.00 | $5.20 | — |
| 2024-01-03 | 0.00 | $5.20 | — |
| 2024-01-02 | 0.00 | $5.20 | — |
| 2023-12-29 | 0.00 | $5.20 | — |
| 2023-12-28 | 0.00 | $5.20 | — |
| 2023-12-27 | 0.00 | $5.20 | — |
| 2023-12-26 | 0.00 | $5.20 | — |
| 2023-12-22 | 0.00 | $5.20 | — |
| 2023-12-21 | 0.00 | $5.20 | — |
| 2023-12-20 | 0.00 | $5.20 | — |
| 2023-12-19 | 0.00 | $5.20 | — |
| 2023-12-18 | 0.00 | $5.20 | — |
| 2023-12-15 | 0.00 | $5.20 | — |
| 2023-12-14 | 0.00 | $5.20 | — |
| 2023-12-13 | 0.00 | $5.20 | — |
| 2023-12-12 | 0.00 | $5.20 | — |
| 2023-12-11 | 0.00 | $5.20 | — |
| 2023-12-08 | 0.00 | $5.20 | — |
| 2023-12-07 | 0.00 | $5.20 | — |
| 2023-12-06 | 0.00 | $5.20 | — |
| 2023-12-05 | 0.00 | $5.20 | — |
| 2023-12-04 | 0.00 | $5.20 | — |
| 2023-12-01 | 0.00 | $5.20 | — |
| 2023-11-30 | 0.00 | $5.20 | 100 |
| 2023-11-28 | 0.00 | $5.20 | 379 |
| 2023-11-27 | 0.00 | $7.00 | — |
| 2023-11-24 | 0.00 | $7.00 | — |
| 2023-11-22 | 0.00 | $7.00 | — |
| 2023-11-21 | 0.00 | $7.00 | — |
| 2023-11-20 | 0.00 | $7.00 | — |
| 2023-11-17 | 0.00 | $7.00 | 448 |
| 2023-11-16 | 0.00 | $7.50 | — |
| 2023-11-15 | 0.00 | $7.50 | — |
| 2023-11-14 | 0.00 | $7.50 | — |
| 2023-11-13 | 0.00 | $7.50 | — |
| 2023-11-10 | 0.00 | $7.50 | — |
| 2023-11-09 | 0.00 | $7.50 | — |
| 2023-11-08 | 0.00 | $7.50 | — |
| 2023-11-07 | 0.00 | $7.50 | — |
| 2023-11-06 | 0.00 | $7.50 | — |
| 2023-11-03 | 0.00 | $7.50 | — |
| 2023-11-02 | 0.00 | $7.50 | — |
| 2023-11-01 | 0.00 | $7.50 | — |
| 2023-10-31 | 0.00 | $7.50 | — |
| 2023-10-30 | 0.00 | $7.50 | — |
| 2023-10-27 | 0.00 | $7.50 | — |
| 2023-10-26 | 0.00 | $7.50 | — |
| 2023-10-25 | 0.00 | $7.50 | — |
| 2023-10-24 | 0.00 | $7.50 | — |
| 2023-10-23 | 0.00 | $7.50 | — |
| 2023-10-20 | 0.00 | $7.50 | — |
| 2023-10-19 | 0.00 | $7.50 | — |
| 2023-10-18 | 0.00 | $7.50 | — |
| 2023-10-17 | 0.00 | $7.50 | — |
| 2023-10-16 | 0.00 | $7.50 | — |
| 2023-10-13 | 0.00 | $7.50 | — |
| 2023-10-12 | 0.00 | $7.50 | — |
| 2023-10-11 | 0.00 | $7.50 | — |
| 2023-10-10 | 0.00 | $7.50 | — |
| 2023-10-09 | 0.00 | $7.50 | — |
| 2023-10-06 | 0.00 | $7.50 | 100 |
| 2023-10-05 | 0.00 | $7.50 | — |
| 2023-10-04 | 0.00 | $7.50 | 100 |
| 2023-10-03 | 0.00 | $7.50 | — |
| 2023-10-02 | 0.00 | $7.50 | — |
| 2023-09-29 | 0.00 | $7.50 | — |
| 2023-09-28 | 0.00 | $7.50 | — |
| 2023-09-27 | 0.00 | $7.50 | — |
| 2023-09-26 | 0.00 | $7.50 | — |
| 2023-09-25 | 0.00 | $7.50 | — |
| 2023-09-22 | 0.00 | $7.50 | — |
| 2023-09-21 | 0.00 | $7.50 | — |
| 2023-09-20 | 0.00 | $7.50 | 100 |
| 2023-09-19 | 0.00 | $7.50 | — |
| 2023-09-18 | 0.00 | $7.50 | — |
| 2023-09-15 | 0.00 | $7.50 | — |
| 2023-09-14 | 0.00 | $7.50 | — |
| 2023-09-13 | 0.00 | $7.50 | — |
| 2023-09-12 | 0.00 | $7.50 | — |
| 2023-09-11 | 0.00 | $7.50 | — |
| 2023-09-08 | 0.00 | $7.50 | — |
| 2023-09-07 | 0.00 | $7.50 | — |
| 2023-09-06 | 0.00 | $7.50 | — |
| 2023-09-05 | 0.00 | $7.50 | — |
| 2023-09-01 | 0.00 | $7.50 | — |
| 2023-08-31 | 0.00 | $7.50 | — |
| 2023-08-30 | 0.00 | $7.50 | — |
| 2023-08-29 | 0.00 | $7.50 | — |
| 2023-08-28 | 0.00 | $7.50 | — |
| 2023-08-25 | 0.00 | $7.50 | — |
| 2023-08-24 | 0.00 | $7.50 | — |
| 2023-08-23 | 0.00 | $7.50 | — |
| 2023-08-22 | 0.00 | $7.50 | — |
| 2023-08-21 | 0.00 | $7.50 | — |
| 2023-08-18 | 0.00 | $7.50 | — |
| 2023-08-17 | 0.00 | $7.50 | — |
| 2023-08-16 | 0.00 | $7.50 | — |
| 2023-08-15 | 0.00 | $7.50 | — |
| 2023-08-14 | 0.00 | $7.50 | — |
| 2023-08-11 | 0.00 | $7.50 | — |
| 2023-08-10 | 0.00 | $7.50 | — |
| 2023-08-09 | 0.00 | $7.50 | 100 |
| 2023-08-08 | 0.00 | $7.50 | — |
| 2023-08-07 | 0.00 | $7.50 | — |
| 2023-08-04 | 0.00 | $7.50 | — |
| 2023-08-03 | 0.00 | $7.50 | — |
| 2023-08-02 | 0.00 | $7.50 | — |
| 2023-08-01 | 0.00 | $7.50 | — |
| 2023-07-31 | 0.00 | $7.50 | — |
| 2023-07-28 | 0.00 | $7.50 | — |
| 2023-07-27 | 0.00 | $7.50 | — |
| 2023-07-26 | 0.00 | $7.50 | — |
| 2023-07-25 | 0.00 | $7.50 | — |
| 2023-07-24 | 0.00 | $7.50 | — |
| 2023-07-21 | 0.00 | $7.50 | — |
| 2023-07-20 | 0.00 | $7.50 | — |
| 2023-07-19 | 0.00 | $7.50 | — |
| 2023-07-18 | 0.00 | $7.50 | — |
| 2023-07-17 | 0.00 | $7.50 | — |
| 2023-07-14 | 0.00 | $7.50 | — |
| 2023-07-13 | 0.00 | $7.50 | — |
| 2023-07-12 | 0.00 | $7.50 | 110 |
| 2023-07-11 | 0.00 | $8.00 | — |
| 2023-07-10 | 0.00 | $8.00 | — |
| 2023-07-07 | 0.00 | $8.00 | — |
| 2023-07-06 | 0.00 | $8.00 | — |
| 2023-07-05 | 0.00 | $8.00 | — |
| 2023-06-23 | 0.00 | $8.00 | 200 |
| 2023-06-22 | 0.00 | $10.00 | — |
| 2023-06-21 | 0.00 | $10.00 | — |
| 2023-06-20 | 0.00 | $10.00 | — |
| 2023-06-16 | 0.00 | $10.00 | — |
| 2023-05-23 | 70.93 | $18.50 | — |
| 2023-05-22 | 70.93 | $18.50 | — |
| 2023-05-19 | 70.93 | $18.50 | — |
| 2023-05-18 | 70.93 | $18.50 | — |
| 2023-05-17 | 70.93 | $18.50 | — |
| 2023-05-16 | 70.93 | $18.50 | — |
| 2023-05-15 | 70.93 | $18.50 | — |
| 2023-05-12 | 70.93 | $18.50 | — |
| 2023-05-11 | 70.93 | $18.50 | — |
| 2023-05-10 | 70.93 | $18.50 | — |
| 2023-05-09 | 70.93 | $18.50 | — |
| 2023-05-08 | 70.93 | $18.50 | — |
| 2023-05-05 | 70.93 | $18.50 | — |
| 2023-05-04 | 70.93 | $18.50 | — |
| 2023-05-03 | 70.93 | $18.50 | — |
| 2023-05-02 | 70.93 | $18.50 | — |
| 2023-05-01 | 70.93 | $18.50 | — |
| 2023-04-28 | 70.93 | $18.50 | — |
| 2023-04-27 | 70.93 | $18.50 | — |
| 2023-04-26 | 70.93 | $18.50 | — |
| 2023-04-25 | 70.93 | $18.50 | — |
| 2023-04-24 | 70.93 | $18.50 | — |
| 2023-04-21 | 70.93 | $18.50 | — |
| 2023-04-20 | 70.93 | $18.50 | — |
| 2023-04-19 | 70.93 | $18.50 | — |
| 2023-04-18 | 70.93 | $18.50 | — |
| 2023-04-17 | 70.93 | $18.50 | — |
| 2023-04-14 | 70.93 | $18.50 | — |
| 2023-04-13 | 70.93 | $18.50 | — |
| 2023-04-12 | 70.93 | $18.50 | — |
| 2023-04-11 | 70.93 | $18.50 | — |
| 2023-04-10 | 70.93 | $18.50 | — |
| 2023-04-06 | 70.93 | $18.50 | — |
| 2023-04-05 | 70.93 | $18.50 | — |
| 2023-04-04 | 70.93 | $18.50 | — |
| 2023-04-03 | 70.93 | $18.50 | — |
| 2023-03-31 | 70.93 | $18.50 | — |
| 2023-03-30 | 70.93 | $18.50 | — |
| 2023-03-29 | 70.93 | $18.50 | — |
| 2023-03-28 | 70.93 | $18.50 | — |
| 2023-03-27 | 70.93 | $18.50 | — |
| 2023-03-24 | 70.93 | $18.50 | — |
| 2023-03-23 | 70.93 | $18.50 | — |
| 2023-03-22 | 70.93 | $18.50 | — |
| 2023-03-21 | 70.93 | $18.50 | — |
| 2023-03-20 | 70.93 | $18.50 | — |
| 2023-03-17 | 70.93 | $18.50 | — |
| 2023-03-16 | 70.93 | $18.50 | — |
| 2023-03-15 | 70.93 | $18.50 | — |
| 2023-03-14 | 70.93 | $18.50 | — |
| 2023-03-13 | 70.93 | $18.50 | — |
| 2023-03-10 | 70.93 | $18.50 | — |
| 2023-03-09 | 70.93 | $18.50 | — |
| 2023-03-08 | 70.93 | $18.50 | — |
| 2023-03-07 | 70.93 | $18.50 | — |
| 2023-03-06 | 70.93 | $18.50 | — |
| 2023-03-03 | 70.93 | $18.50 | — |
| 2023-03-02 | 70.93 | $18.50 | — |
| 2023-03-01 | 70.93 | $18.50 | — |
| 2023-02-28 | 70.93 | $18.50 | — |
| 2023-02-27 | 70.93 | $18.50 | — |
| 2023-02-24 | 70.93 | $18.50 | — |
| 2023-02-23 | 70.93 | $18.50 | — |
| 2023-02-22 | 70.93 | $18.50 | — |
| 2023-02-21 | 70.93 | $18.50 | — |
| 2023-02-17 | 70.93 | $18.50 | — |
| 2023-02-16 | 70.93 | $18.50 | — |
| 2023-02-15 | 70.93 | $18.50 | — |
| 2023-02-14 | 70.93 | $18.50 | — |
| 2023-02-13 | 70.93 | $18.50 | — |
| 2023-02-10 | 70.93 | $18.50 | — |
| 2023-02-09 | 70.93 | $18.50 | — |
| 2023-02-08 | 70.93 | $18.50 | — |
| 2023-02-07 | 70.93 | $18.50 | — |
| 2023-02-06 | 70.93 | $18.50 | — |
| 2023-02-03 | 70.93 | $18.50 | — |
| 2023-02-02 | 70.93 | $18.50 | — |
| 2023-02-01 | 70.93 | $18.50 | — |
| 2023-01-31 | 70.93 | $18.50 | — |
| 2023-01-30 | 70.93 | $18.50 | — |
| 2023-01-27 | 70.93 | $18.50 | — |
| 2023-01-26 | 70.93 | $18.50 | — |
| 2023-01-25 | 70.93 | $18.50 | — |
| 2023-01-24 | 70.93 | $18.50 | — |
| 2023-01-23 | 70.93 | $18.50 | — |
| 2023-01-20 | 70.93 | $18.50 | — |
| 2023-01-19 | 70.93 | $18.50 | — |
| 2023-01-18 | 70.93 | $18.50 | — |
| 2023-01-17 | 70.93 | $18.50 | — |
| 2023-01-13 | 70.93 | $18.50 | — |
| 2023-01-12 | 70.93 | $18.50 | — |
| 2023-01-11 | 70.93 | $18.50 | — |
| 2023-01-10 | 70.93 | $18.50 | — |
| 2023-01-09 | 70.93 | $18.50 | — |
| 2023-01-06 | 70.93 | $18.50 | — |
| 2023-01-05 | 70.93 | $18.50 | — |
| 2023-01-04 | 70.93 | $18.50 | — |
| 2023-01-03 | 70.93 | $18.50 | — |
| 2022-12-30 | 70.93 | $18.50 | — |
| 2022-12-29 | 70.93 | $18.50 | — |
| 2022-12-28 | 70.93 | $18.50 | — |
| 2022-12-27 | 70.93 | $18.50 | — |
| 2022-12-23 | 70.93 | $18.50 | — |
| 2022-12-22 | 70.93 | $18.50 | — |
| 2022-12-21 | 70.93 | $18.50 | — |
| 2022-12-20 | 70.93 | $18.50 | — |
| 2022-12-19 | 70.93 | $18.50 | — |
| 2022-12-16 | 70.93 | $18.50 | 572 |
| 2022-12-15 | 70.93 | $18.50 | — |
| 2022-12-14 | 70.93 | $18.50 | — |
| 2022-12-13 | 70.93 | $18.50 | — |
| 2022-12-12 | 70.93 | $18.50 | — |
| 2022-12-09 | 70.93 | $18.50 | — |
| 2022-12-08 | 70.93 | $18.50 | — |
| 2022-12-07 | 70.93 | $18.50 | — |
| 2022-12-06 | 70.93 | $18.50 | — |
| 2022-12-05 | 70.93 | $18.50 | — |
| 2022-12-02 | 70.93 | $18.50 | — |
| 2022-12-01 | 70.93 | $18.50 | — |
| 2022-11-30 | 70.93 | $18.50 | — |
| 2022-11-29 | 70.93 | $18.50 | — |
| 2022-11-28 | 70.93 | $18.50 | — |
| 2022-11-25 | 70.93 | $18.50 | — |
| 2022-11-23 | 70.93 | $18.50 | — |
| 2022-11-22 | 70.93 | $18.50 | — |
| 2022-11-21 | 70.93 | $18.50 | — |
| 2022-11-18 | 70.93 | $18.50 | — |
| 2022-11-17 | 70.93 | $18.50 | — |
| 2022-11-16 | 70.93 | $18.50 | — |
| 2022-11-15 | 70.93 | $18.50 | 200 |
| 2022-11-14 | 70.93 | $18.50 | — |
| 2022-11-11 | 70.93 | $18.50 | 200 |
| 2022-11-10 | 70.93 | $18.50 | — |
| 2022-11-09 | 70.93 | $18.50 | — |
| 2022-11-08 | 70.93 | $18.50 | — |
| 2022-11-07 | 70.93 | $18.50 | — |
| 2022-11-04 | 70.93 | $18.50 | — |
| 2022-11-03 | 70.93 | $18.50 | — |
| 2022-11-02 | 70.93 | $18.50 | — |
| 2022-11-01 | 70.93 | $18.50 | — |
| 2022-10-31 | 70.93 | $18.50 | — |
| 2022-10-28 | 70.93 | $18.50 | — |
| 2022-10-27 | 70.93 | $18.50 | — |
| 2022-10-26 | 70.93 | $18.50 | — |
| 2022-10-25 | 70.93 | $18.50 | — |
| 2022-10-24 | 70.93 | $18.50 | — |
| 2022-10-21 | 70.93 | $18.50 | — |
| 2022-10-20 | 70.93 | $18.50 | — |
| 2022-10-19 | 70.93 | $18.50 | — |
| 2022-10-18 | 70.93 | $18.50 | — |
| 2022-10-17 | 70.93 | $18.50 | — |
| 2022-10-14 | 70.93 | $18.50 | — |
| 2022-10-13 | 70.93 | $18.50 | — |
| 2022-10-12 | 70.93 | $18.50 | — |
| 2022-10-11 | 70.93 | $18.50 | — |
| 2022-10-10 | 70.93 | $18.50 | — |
| 2022-10-07 | 70.93 | $18.50 | — |
| 2022-10-06 | 70.93 | $18.50 | — |
| 2022-10-05 | 70.93 | $18.50 | — |
| 2022-10-04 | 70.93 | $18.50 | — |
| 2022-10-03 | 70.93 | $18.50 | — |
| 2022-09-30 | 70.93 | $18.50 | — |
| 2022-09-29 | 70.93 | $18.50 | — |
| 2022-09-28 | 70.93 | $18.50 | — |
| 2022-09-27 | 70.93 | $18.50 | — |
| 2022-09-26 | 70.93 | $18.50 | — |
| 2022-09-23 | 70.93 | $18.50 | — |
| 2022-09-22 | 70.93 | $18.50 | — |
| 2022-09-21 | 70.93 | $18.50 | — |
| 2022-09-20 | 70.93 | $18.50 | — |
| 2022-09-19 | 70.93 | $18.50 | — |
| 2022-09-16 | 70.93 | $18.50 | — |
| 2022-09-15 | 70.93 | $18.50 | — |
| 2022-09-14 | 70.93 | $18.50 | — |
| 2022-09-13 | 70.93 | $18.50 | — |
| 2022-09-12 | 70.93 | $18.50 | — |
| 2022-09-09 | 70.93 | $18.50 | — |
| 2022-09-08 | 70.93 | $18.50 | — |
| 2022-09-07 | 70.93 | $18.50 | — |
| 2022-09-06 | 70.93 | $18.50 | — |
| 2022-09-02 | 70.93 | $18.50 | 200 |
| 2022-09-01 | 70.93 | $18.50 | — |
| 2022-08-31 | 70.93 | $18.50 | — |
| 2022-08-30 | 70.93 | $18.50 | — |
| 2022-08-29 | 70.93 | $18.50 | — |
| 2022-08-26 | 70.93 | $18.50 | — |
| 2022-08-25 | 70.93 | $18.50 | — |
| 2022-08-24 | 70.93 | $18.50 | — |
| 2022-08-23 | 70.93 | $18.50 | — |
| 2022-08-22 | 70.93 | $18.50 | — |
| 2022-08-19 | 70.93 | $18.50 | — |
| 2022-08-18 | 70.93 | $18.50 | — |
| 2022-08-17 | 70.93 | $18.50 | — |
| 2022-08-16 | 70.93 | $18.50 | — |
| 2022-08-15 | 70.93 | $18.50 | 256 |
| 2022-08-12 | 70.93 | $18.50 | — |
| 2022-08-11 | 70.93 | $18.50 | — |
| 2022-08-10 | 70.93 | $18.50 | — |
| 2022-08-09 | 70.93 | $18.50 | — |
| 2022-08-08 | 70.93 | $18.50 | 340 |
| 2022-08-05 | 70.93 | $18.50 | — |
| 2022-08-04 | 70.93 | $18.50 | — |
| 2022-08-03 | 70.93 | $18.50 | — |
| 2022-08-02 | 70.93 | $18.50 | — |
| 2022-08-01 | 70.93 | $18.50 | — |
| 2022-07-29 | 70.93 | $18.50 | — |
| 2022-07-28 | 70.93 | $18.50 | — |
| 2022-07-27 | 70.93 | $18.50 | — |
| 2022-07-26 | 70.93 | $18.50 | — |
| 2022-07-25 | 70.93 | $18.50 | — |
| 2022-07-22 | 70.93 | $18.50 | — |
| 2022-07-21 | 70.93 | $18.50 | — |
| 2022-07-20 | 70.93 | $18.50 | — |
| 2022-07-19 | 70.93 | $18.50 | — |
| 2022-07-18 | 70.93 | $18.50 | — |
| 2022-07-15 | 70.93 | $18.50 | — |
| 2022-07-14 | 70.93 | $18.50 | — |
| 2022-07-13 | 70.93 | $18.50 | — |
| 2022-07-12 | 70.93 | $18.50 | — |
| 2022-07-11 | 70.93 | $18.50 | — |
| 2022-07-08 | 70.93 | $18.50 | — |
| 2022-07-07 | 70.93 | $18.50 | — |
| 2022-07-06 | 70.93 | $18.50 | — |
| 2022-07-05 | 70.93 | $18.50 | — |
| 2022-07-01 | 70.93 | $18.50 | — |
| 2022-06-30 | 70.93 | $18.50 | — |
| 2022-06-29 | 70.93 | $18.50 | — |
| 2022-06-28 | 70.93 | $18.50 | — |
| 2022-06-27 | 70.93 | $18.50 | — |
| 2022-06-24 | 70.93 | $18.50 | — |
| 2022-06-23 | 70.93 | $18.50 | — |
| 2022-06-22 | 70.93 | $18.50 | — |
| 2022-06-21 | 70.93 | $18.50 | — |
| 2022-06-17 | 70.93 | $18.50 | — |
| 2022-06-16 | 70.93 | $18.50 | — |
| 2022-06-15 | 70.93 | $18.50 | — |
| 2022-06-14 | 70.93 | $18.50 | — |
| 2022-06-13 | 70.93 | $18.50 | — |
| 2022-06-10 | 70.93 | $18.50 | — |
| 2022-06-09 | 70.93 | $18.50 | — |
| 2022-06-08 | 70.93 | $18.50 | — |
| 2022-06-07 | 70.93 | $18.50 | — |
| 2022-06-06 | 70.93 | $18.50 | — |
| 2022-06-03 | 70.93 | $18.50 | — |
| 2022-06-02 | 70.93 | $18.50 | — |
| 2022-06-01 | 70.93 | $18.50 | 2810 |
| 2022-05-31 | 93.90 | $18.75 | — |
| 2022-05-27 | 93.90 | $18.75 | — |
| 2022-05-26 | 93.90 | $18.75 | — |
| 2022-05-25 | 93.90 | $18.75 | — |
| 2022-05-24 | 93.90 | $18.75 | — |
| 2022-05-23 | 93.90 | $18.75 | — |
| 2022-05-20 | 93.90 | $18.75 | 800 |
| 2022-05-19 | 81.02 | $18.00 | — |
| 2022-05-18 | 81.02 | $18.00 | — |
| 2022-05-17 | 81.02 | $18.00 | — |
| 2022-05-16 | 81.02 | $18.00 | — |
| 2022-05-13 | 81.02 | $18.00 | — |
| 2022-05-12 | 81.02 | $18.00 | — |
| 2022-05-11 | 81.02 | $18.00 | — |
| 2022-05-10 | 81.02 | $18.00 | — |
| 2022-05-09 | 81.02 | $18.00 | 200 |
| 2022-05-06 | 81.02 | $18.00 | — |
| 2022-05-05 | 81.02 | $18.00 | — |
| 2022-05-04 | 81.02 | $18.00 | — |
| 2022-05-03 | 81.02 | $18.00 | — |
| 2022-05-02 | 81.02 | $18.00 | — |
| 2022-04-29 | 81.02 | $18.00 | — |
| 2022-04-28 | 81.02 | $18.00 | — |
| 2022-04-27 | 81.02 | $18.00 | — |
| 2022-04-26 | 81.02 | $18.00 | — |
| 2022-04-25 | 81.02 | $18.00 | — |
| 2022-04-22 | 81.02 | $18.00 | — |
| 2022-04-21 | 81.02 | $18.00 | — |
| 2022-04-20 | 81.02 | $18.00 | — |
| 2022-04-19 | 81.02 | $18.00 | — |
| 2022-04-18 | 81.02 | $18.00 | — |
| 2022-04-14 | 81.02 | $18.00 | — |
| 2022-04-13 | 81.02 | $18.00 | 400 |
| 2022-04-12 | 99.46 | $18.25 | — |
| 2022-04-11 | 99.46 | $18.25 | — |
| 2022-04-08 | 99.46 | $18.25 | 200 |
| 2022-04-07 | 98.69 | $17.50 | — |
| 2022-04-06 | 98.69 | $17.50 | — |
| 2022-04-05 | 98.69 | $17.50 | — |
| 2022-04-04 | 98.69 | $17.50 | — |
| 2022-04-01 | 98.69 | $17.50 | — |
| 2022-03-31 | 98.69 | $17.50 | — |
| 2022-03-30 | 98.69 | $17.50 | — |
| 2022-03-29 | 98.69 | $17.50 | — |
| 2022-03-28 | 98.69 | $17.50 | — |
| 2022-03-25 | 98.69 | $17.50 | — |
| 2022-03-24 | 98.69 | $17.50 | — |
| 2022-03-23 | 98.69 | $17.50 | — |
| 2022-03-22 | 98.69 | $17.50 | — |
| 2022-03-21 | 98.69 | $17.50 | — |
| 2022-03-18 | 98.69 | $17.50 | — |
| 2022-03-17 | 98.69 | $17.50 | — |
| 2022-03-16 | 98.69 | $17.50 | — |
| 2022-03-15 | 98.69 | $17.50 | — |
| 2022-03-14 | 98.69 | $17.50 | — |
| 2022-03-11 | 98.69 | $17.50 | — |
| 2022-03-10 | 98.69 | $17.50 | — |
| 2022-03-09 | 98.69 | $17.50 | — |
| 2022-03-08 | 98.69 | $17.50 | — |
| 2022-03-07 | 98.69 | $17.50 | — |
| 2022-03-04 | 98.69 | $17.50 | — |
| 2022-03-03 | 98.69 | $17.50 | — |
| 2022-03-02 | 98.69 | $17.50 | 200 |
| 2022-03-01 | 98.69 | $17.50 | — |
| 2022-02-28 | 98.69 | $17.50 | — |
| 2022-02-25 | 98.69 | $17.50 | — |
| 2022-02-24 | 98.69 | $17.50 | — |
| 2022-02-23 | 98.69 | $17.50 | — |
| 2022-02-22 | 98.69 | $17.50 | — |
| 2022-02-18 | 98.69 | $17.50 | — |
| 2022-02-17 | 98.69 | $17.50 | — |
| 2022-02-16 | 98.69 | $17.50 | — |
| 2022-02-15 | 98.69 | $17.50 | — |
| 2022-02-14 | 98.69 | $17.50 | — |
| 2022-02-11 | 98.69 | $17.50 | — |
| 2022-02-10 | 98.69 | $17.50 | — |
| 2022-02-09 | 98.69 | $17.50 | — |
| 2022-02-08 | 98.69 | $17.50 | — |
| 2022-02-07 | 98.69 | $17.50 | — |
| 2022-02-04 | 98.69 | $17.50 | — |
| 2022-02-03 | 98.69 | $17.50 | — |
| 2022-02-02 | 98.69 | $17.50 | — |
| 2022-02-01 | 98.69 | $17.50 | — |
| 2022-01-31 | 98.69 | $17.50 | — |
| 2022-01-28 | 98.69 | $17.50 | — |
| 2022-01-27 | 98.69 | $17.50 | — |
| 2022-01-26 | 98.69 | $17.50 | — |
| 2022-01-25 | 98.69 | $17.50 | — |
| 2022-01-24 | 98.69 | $17.50 | 200 |
| 2022-01-21 | 96.55 | $12.50 | — |
| 2022-01-20 | 96.55 | $12.50 | — |
| 2022-01-19 | 96.55 | $12.50 | — |
| 2022-01-18 | 96.55 | $12.50 | 600 |
| 2022-01-14 | 94.24 | $11.00 | — |
| 2022-01-13 | 94.24 | $11.00 | — |
| 2022-01-12 | 94.24 | $11.00 | 200 |
| 2022-01-11 | 38.54 | $8.63 | — |
| 2022-01-10 | 38.54 | $8.63 | — |
| 2022-01-07 | 38.54 | $8.63 | — |
| 2022-01-06 | 38.54 | $8.63 | — |
| 2022-01-05 | 38.54 | $8.63 | — |
| 2022-01-04 | 38.54 | $8.63 | — |
| 2022-01-03 | 38.54 | $8.63 | — |
| 2021-12-31 | 38.54 | $8.63 | — |
| 2021-12-30 | 38.54 | $8.63 | — |
| 2021-12-29 | 38.54 | $8.63 | — |
| 2021-12-28 | 38.54 | $8.63 | — |
| 2021-12-27 | 38.54 | $8.63 | — |
| 2021-12-23 | 38.54 | $8.63 | — |
| 2021-12-22 | 38.54 | $8.63 | — |
| 2021-12-21 | 38.54 | $8.63 | — |
| 2021-12-20 | 38.54 | $8.63 | — |
| 2021-12-17 | 38.54 | $8.63 | — |
| 2021-12-16 | 38.54 | $8.63 | — |
| 2021-12-15 | 38.54 | $8.63 | — |
| 2021-12-14 | 38.54 | $8.63 | — |
| 2021-12-13 | 38.54 | $8.63 | — |
| 2021-12-10 | 38.54 | $8.63 | — |
| 2021-12-09 | 38.54 | $8.63 | — |
| 2021-12-08 | 38.54 | $8.63 | — |
| 2021-12-07 | 38.54 | $8.63 | — |
| 2021-12-06 | 38.54 | $8.63 | — |
| 2021-12-03 | 38.54 | $8.63 | — |
| 2021-12-02 | 38.54 | $8.63 | — |
| 2021-12-01 | 38.54 | $8.63 | — |
| 2021-11-30 | 38.54 | $8.63 | — |
| 2021-11-29 | 38.54 | $8.63 | — |
| 2021-11-26 | 38.54 | $8.63 | — |
| 2021-11-24 | 38.54 | $8.63 | — |
| 2021-11-23 | 38.54 | $8.63 | — |
| 2021-11-22 | 38.54 | $8.63 | — |
| 2021-11-19 | 38.54 | $8.63 | — |
| 2021-11-18 | 38.54 | $8.63 | 600 |
| 2021-11-17 | 0.00 | $8.00 | — |
| 2021-11-16 | 0.00 | $8.00 | — |
| 2021-11-15 | 0.00 | $8.00 | — |
| 2021-11-12 | 0.00 | $8.00 | — |
| 2021-11-11 | 0.00 | $8.00 | — |
| 2021-11-10 | 0.00 | $8.00 | — |
| 2021-11-09 | 0.00 | $8.00 | — |
| 2021-11-08 | 0.00 | $8.00 | — |
| 2021-11-05 | 0.00 | $8.00 | — |
| 2021-11-04 | 0.00 | $8.00 | — |
| 2021-11-03 | 0.00 | $8.00 | — |
| 2021-11-02 | 0.00 | $8.00 | — |
| 2021-11-01 | 0.00 | $8.00 | — |
| 2021-10-29 | 0.00 | $8.00 | — |
| 2021-10-28 | 0.00 | $8.00 | — |
| 2021-10-27 | 0.00 | $8.00 | — |
| 2021-10-26 | 0.00 | $8.00 | — |
| 2021-10-25 | 0.00 | $8.00 | — |
| 2021-10-22 | 0.00 | $8.00 | — |
| 2021-10-21 | 0.00 | $8.00 | — |
| 2021-10-20 | 0.00 | $8.00 | — |
| 2021-10-19 | 0.00 | $8.00 | — |
| 2021-10-18 | 0.00 | $8.00 | — |
| 2021-10-15 | 0.00 | $8.00 | — |
| 2021-10-14 | 0.00 | $8.00 | — |
| 2021-10-13 | 0.00 | $8.00 | — |
| 2021-10-12 | 0.00 | $8.00 | 200 |
| 2021-10-11 | 0.00 | $8.00 | 1400 |
| 2021-10-08 | 0.00 | $11.00 | — |
| 2021-10-07 | 0.00 | $11.00 | — |
| 2021-10-06 | 0.00 | $11.00 | — |
| 2021-10-05 | 0.00 | $11.00 | — |
| 2021-10-04 | 0.00 | $11.00 | — |
| 2021-10-01 | 0.00 | $11.00 | — |
| 2021-09-30 | 0.00 | $11.00 | — |
| 2021-09-29 | 0.00 | $11.00 | — |
| 2021-09-28 | 0.00 | $11.00 | — |
| 2021-09-27 | 0.00 | $11.00 | — |
| 2021-09-24 | 0.00 | $11.00 | — |
| 2021-09-23 | 0.00 | $11.00 | — |
| 2021-09-22 | 0.00 | $11.00 | — |
| 2021-09-21 | 0.00 | $11.00 | — |
| 2021-09-20 | 0.00 | $11.00 | — |
| 2021-09-17 | 0.00 | $11.00 | — |
| 2021-09-16 | 0.00 | $11.00 | — |
| 2021-09-15 | 0.00 | $11.00 | — |
| 2021-09-14 | 0.00 | $11.00 | — |
| 2021-09-13 | 0.00 | $11.00 | — |
| 2021-09-10 | 0.00 | $11.00 | — |
| 2021-09-09 | 0.00 | $11.00 | — |
| 2021-09-08 | 0.00 | $11.00 | — |
| 2021-09-07 | 0.00 | $11.00 | — |
| 2021-09-03 | 0.00 | $11.00 | — |
| 2021-09-02 | 0.00 | $11.00 | — |
| 2021-09-01 | 0.00 | $11.00 | — |
| 2021-08-31 | 0.00 | $11.00 | — |
| 2021-08-30 | 0.00 | $11.00 | — |
| 2021-08-27 | 0.00 | $11.00 | — |
| 2021-08-26 | 0.00 | $11.00 | — |
| 2021-08-25 | 0.00 | $11.00 | — |
| 2021-08-24 | 0.00 | $11.00 | — |
| 2021-08-23 | 0.00 | $11.00 | 200 |
| 2021-08-20 | 0.00 | $18.00 | — |
| 2021-08-19 | 0.00 | $18.00 | — |
| 2021-08-18 | 0.00 | $18.00 | — |
| 2021-08-17 | 0.00 | $18.00 | — |
| 2021-08-16 | 0.00 | $18.00 | — |
| 2021-08-13 | 0.00 | $18.00 | — |
| 2021-08-12 | 0.00 | $18.00 | — |
| 2021-08-11 | 0.00 | $18.00 | — |
| 2021-08-10 | 0.00 | $18.00 | — |
| 2021-08-09 | 0.00 | $18.00 | — |
| 2021-08-06 | 0.00 | $18.00 | — |
| 2021-08-05 | 0.00 | $18.00 | — |
| 2021-08-04 | 0.00 | $18.00 | — |
| 2021-08-03 | 0.00 | $18.00 | — |
| 2021-08-02 | 0.00 | $18.00 | — |
| 2021-07-30 | 0.00 | $18.00 | — |
| 2021-07-29 | 0.00 | $18.00 | — |
| 2021-07-28 | 0.00 | $18.00 | — |
| 2021-07-27 | 0.00 | $18.00 | — |
| 2021-07-26 | 0.00 | $18.00 | — |
| 2021-07-23 | 0.00 | $18.00 | — |
| 2021-07-22 | 0.00 | $18.00 | — |
| 2021-07-21 | 0.00 | $18.00 | — |
| 2021-07-20 | 0.00 | $18.00 | — |
| 2021-07-19 | 0.00 | $18.00 | 200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.26
2026-07-17
Close Price
$0.26
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -55.26 | $0.26 | — |
| 2026-07-16 | -66.39 | $0.26 | 150416 |
| 2026-07-15 | -58.73 | $0.26 | 144300 |
| 2026-07-14 | -66.04 | $0.26 | 3.4M |
| 2026-07-13 | -72.71 | $0.25 | 166934 |
| 2026-07-10 | -68.94 | $0.26 | 179000 |
| 2026-07-09 | -61.36 | $0.26 | 613800 |
| 2026-07-08 | -84.98 | $0.24 | 66600 |
| 2026-07-07 | -84.54 | $0.25 | 110342 |
| 2026-07-06 | -64.64 | $0.26 | 91278 |
| 2026-07-02 | -72.44 | $0.26 | 133546 |
| 2026-07-01 | -60.89 | $0.27 | 198022 |
| 2026-06-30 | -79.33 | $0.25 | 102301 |
| 2026-06-29 | -86.11 | $0.25 | 91100 |
| 2026-06-26 | -82.32 | $0.25 | 145717 |
| 2026-06-25 | -95.71 | $0.24 | 376514 |
| 2026-06-24 | -99.55 | $0.26 | 187200 |
| 2026-06-23 | -97.18 | $0.27 | 172600 |
| 2026-06-22 | -98.80 | $0.28 | 117372 |
| 2026-06-18 | -90.45 | $0.29 | 436400 |
| 2026-06-17 | -93.08 | $0.29 | 690015 |
| 2026-06-16 | -96.67 | $0.29 | 219451 |
| 2026-06-15 | -89.51 | $0.30 | 134455 |
| 2026-06-12 | -84.12 | $0.30 | 171781 |
| 2026-06-11 | -81.09 | $0.30 | 216300 |
| 2026-06-10 | -79.97 | $0.30 | 100109 |
| 2026-06-09 | -76.01 | $0.31 | 131960 |
| 2026-06-08 | -73.40 | $0.32 | 151424 |
| 2026-06-05 | -74.24 | $0.32 | 241828 |
| 2026-06-04 | -65.72 | $0.33 | 741800 |
| 2026-06-03 | -73.68 | $0.32 | 391924 |
| 2026-06-02 | -65.95 | $0.33 | 269234 |
| 2026-06-01 | -61.25 | $0.34 | 908708 |
| 2026-05-29 | -72.38 | $0.32 | 632713 |
| 2026-05-28 | -79.41 | $0.31 | 634826 |
| 2026-05-27 | -72.47 | $0.32 | 473956 |
| 2026-05-26 | -72.24 | $0.32 | 861800 |
| 2026-05-22 | -47.74 | $0.37 | 1.6M |
| 2026-05-21 | -67.21 | $0.33 | 3.2M |
| 2026-05-20 | -42.15 | $0.39 | 127.9M |
| 2026-05-19 | -74.30 | $0.31 | 381532 |
| 2026-05-18 | -76.79 | $0.30 | 430907 |
| 2026-05-15 | -88.36 | $0.28 | 525900 |
| 2026-05-14 | -99.56 | $0.30 | 647400 |
| 2026-05-13 | -97.78 | $0.31 | 382000 |
| 2026-05-12 | -98.37 | $0.34 | 145000 |
| 2026-05-11 | -99.06 | $0.35 | 320929 |
| 2026-05-08 | -98.45 | $0.37 | 311911 |
| 2026-05-07 | -96.57 | $0.38 | 205300 |
| 2026-05-06 | -93.94 | $0.39 | 333943 |
| 2026-05-05 | -96.02 | $0.38 | 185412 |
| 2026-05-04 | -91.27 | $0.41 | 255217 |
| 2026-05-01 | -88.60 | $0.42 | 290000 |
| 2026-04-30 | -94.66 | $0.39 | 113366 |
| 2026-04-29 | -96.59 | $0.38 | 236700 |
| 2026-04-28 | -91.03 | $0.41 | 160316 |
| 2026-04-27 | -87.83 | $0.43 | 399529 |
| 2026-04-24 | -88.30 | $0.42 | 362311 |
| 2026-04-23 | -89.83 | $0.42 | 354500 |
| 2026-04-22 | -89.85 | $0.42 | 1.5M |
| 2026-04-21 | -97.94 | $0.37 | 1.2M |
| 2026-04-20 | -94.31 | $0.41 | 1.1M |
| 2026-04-17 | -95.37 | $0.40 | 5.2M |
| 2026-04-16 | -86.73 | $0.53 | 101.7M |
| 2026-04-15 | -65.14 | $0.59 | 275032 |
| 2026-04-14 | -84.83 | $0.53 | 395232 |
| 2026-04-13 | -91.87 | $0.51 | 168136 |
| 2026-04-10 | -93.41 | $0.53 | 16813 |
| 2026-04-09 | -90.27 | $0.54 | 87330 |
| 2026-04-08 | -90.59 | $0.54 | 27925 |
| 2026-04-07 | -85.19 | $0.56 | 35905 |
| 2026-04-06 | -87.75 | $0.55 | 96595 |
| 2026-04-02 | -81.87 | $0.58 | 67422 |
| 2026-04-01 | -80.95 | $0.58 | 233588 |
| 2026-03-31 | -47.81 | $0.67 | 516900 |
| 2026-03-30 | -54.67 | $0.65 | 104306 |
| 2026-03-27 | -60.99 | $0.63 | 82714 |
| 2026-03-26 | -52.27 | $0.66 | 62456 |
| 2026-03-25 | -37.75 | $0.69 | 60265 |
| 2026-03-24 | -33.56 | $0.70 | 131349 |
| 2026-03-23 | -12.38 | $0.76 | 97200 |
| 2026-03-20 | -34.27 | $0.70 | 100684 |
| 2026-03-19 | -0.85 | $0.79 | 85190 |
| 2026-03-18 | 0.00 | $0.77 | 132600 |
| 2026-03-17 | -13.07 | $0.73 | 134353 |
| 2026-03-16 | -19.29 | $0.70 | 90600 |
| 2026-03-13 | -45.68 | $0.64 | 49500 |
| 2026-03-12 | -41.18 | $0.64 | 103537 |
| 2026-03-11 | -40.49 | $0.64 | 95197 |
| 2026-03-10 | -20.04 | $0.69 | 4.9M |
| 2026-03-09 | -44.56 | $0.63 | 20800 |
| 2026-03-06 | -47.87 | $0.62 | 64141 |
| 2026-03-05 | -59.10 | $0.59 | 93908 |
| 2026-03-04 | -59.10 | $0.59 | 93505 |
| 2026-03-03 | -62.79 | $0.58 | 39931 |
| 2026-03-02 | -55.05 | $0.60 | 50102 |
| 2026-02-27 | -48.40 | $0.62 | 82046 |
| 2026-02-26 | -27.79 | $0.67 | 42000 |
| 2026-02-25 | -21.37 | $0.69 | 34742 |
| 2026-02-24 | -18.20 | $0.69 | 132600 |
| 2026-02-23 | -4.85 | $0.73 | 178601 |
| 2026-02-20 | -26.83 | $0.66 | 222412 |
| 2026-02-19 | -59.07 | $0.59 | 71423 |
| 2026-02-18 | -76.82 | $0.55 | 113448 |
| 2026-02-17 | -80.03 | $0.55 | 74815 |
| 2026-02-13 | -79.00 | $0.55 | 52400 |
| 2026-02-12 | -94.10 | $0.51 | 68009 |
| 2026-02-11 | -89.47 | $0.52 | 152200 |
| 2026-02-10 | -70.87 | $0.58 | 104822 |
| 2026-02-09 | -82.67 | $0.54 | 117628 |
| 2026-02-06 | -80.33 | $0.55 | 274400 |
| 2026-02-05 | -85.30 | $0.53 | 190544 |
| 2026-02-04 | -93.60 | $0.56 | 155542 |
| 2026-02-03 | -93.62 | $0.58 | 106630 |
| 2026-02-02 | -94.19 | $0.61 | 82087 |
| 2026-01-30 | -98.50 | $0.60 | 134900 |
| 2026-01-29 | -82.74 | $0.63 | 250716 |
| 2026-01-28 | -62.88 | $0.67 | 186600 |
| 2026-01-27 | -50.03 | $0.69 | 141300 |
| 2026-01-26 | -47.95 | $0.70 | 71644 |
| 2026-01-23 | -46.14 | $0.70 | 304689 |
| 2026-01-22 | -43.96 | $0.71 | 243440 |
| 2026-01-21 | -43.55 | $0.71 | 1.1M |
| 2026-01-20 | -25.04 | $0.74 | 464300 |
| 2026-01-16 | -70.75 | $0.65 | 99015 |
| 2026-01-15 | -73.78 | $0.66 | 111317 |
| 2026-01-14 | -89.07 | $0.62 | 147799 |
| 2026-01-13 | -92.23 | $0.63 | 187044 |
| 2026-01-12 | -93.67 | $0.66 | 75960 |
| 2026-01-09 | -88.15 | $0.67 | 232076 |
| 2026-01-08 | -83.13 | $0.69 | 140100 |
| 2026-01-07 | -68.62 | $0.74 | 31817 |
| 2026-01-06 | -59.11 | $0.77 | 45625 |
| 2026-01-05 | -55.37 | $0.78 | 343626 |
| 2026-01-02 | -78.41 | $0.71 | 157817 |
| 2025-12-31 | -71.65 | $0.73 | 186504 |
| 2025-12-30 | -96.22 | $0.65 | 165300 |
| 2025-12-29 | -87.58 | $0.69 | 173200 |
| 2025-12-26 | -88.01 | $0.70 | 103298 |
| 2025-12-24 | -76.83 | $0.74 | 111706 |
| 2025-12-23 | -68.96 | $0.76 | 37275 |
| 2025-12-22 | -73.15 | $0.75 | 76041 |
| 2025-12-19 | -68.81 | $0.76 | 218700 |
| 2025-12-18 | -90.39 | $0.71 | 265600 |
| 2025-12-17 | -73.95 | $0.78 | 273833 |
| 2025-12-16 | -70.03 | $0.82 | 186309 |
| 2025-12-15 | -83.79 | $0.80 | 329100 |
| 2025-12-12 | -67.13 | $0.87 | 256157 |
| 2025-12-11 | -73.56 | $0.84 | 165200 |
| 2025-12-10 | -63.49 | $0.88 | 304400 |
| 2025-12-09 | -48.78 | $0.95 | 297500 |
| 2025-12-08 | -57.06 | $0.91 | 309000 |
| 2025-12-05 | -67.24 | $0.87 | 209009 |
| 2025-12-04 | -68.92 | $0.86 | 124627 |
| 2025-12-03 | -75.31 | $0.83 | 279300 |
| 2025-12-02 | -74.02 | $0.84 | 1.7M |
| 2025-12-01 | -68.00 | $0.86 | 185736 |
| 2025-11-28 | -56.82 | $0.91 | 84800 |
| 2025-11-26 | -69.49 | $0.86 | 135600 |
| 2025-11-25 | -85.75 | $0.79 | 165200 |
| 2025-11-24 | -80.46 | $0.81 | 236733 |
| 2025-11-21 | -94.71 | $0.75 | 249505 |
| 2025-11-20 | -98.61 | $0.79 | 315400 |
| 2025-11-19 | -81.46 | $0.89 | 314828 |
| 2025-11-18 | -78.41 | $0.90 | 1.3M |
| 2025-11-17 | -52.94 | $1.08 | 3.4M |
| 2025-11-14 | -73.53 | $1.01 | 136096 |
| 2025-11-13 | -67.65 | $1.03 | 369200 |
| 2025-11-12 | -61.76 | $1.05 | 118914 |
| 2025-11-11 | -58.82 | $1.06 | 177900 |
| 2025-11-10 | -56.82 | $1.11 | 423681 |
| 2025-11-07 | -68.18 | $1.06 | 945700 |
| 2025-11-06 | -94.91 | $0.94 | 132737 |
| 2025-11-05 | -89.36 | $0.97 | 300500 |
| 2025-11-04 | -94.87 | $0.99 | 298611 |
| 2025-11-03 | -94.59 | $1.02 | 159502 |
| 2025-10-31 | -94.59 | $1.02 | 232630 |
| 2025-10-30 | -97.44 | $1.01 | 147343 |
| 2025-10-29 | -90.91 | $1.04 | 165500 |
| 2025-10-28 | -84.00 | $1.08 | 233600 |
| 2025-10-27 | -90.00 | $1.05 | 3.4M |
| 2025-10-24 | -78.00 | $1.11 | 218249 |
| 2025-10-23 | -64.00 | $1.18 | 495221 |
| 2025-10-22 | -72.00 | $1.14 | 460200 |
| 2025-10-21 | -86.00 | $1.07 | 227400 |
| 2025-10-20 | -96.00 | $1.02 | 164605 |
| 2025-10-17 | -96.00 | $1.02 | 552100 |
| 2025-10-16 | -95.65 | $1.10 | 369249 |
| 2025-10-15 | -79.59 | $1.18 | 1.3M |
| 2025-10-14 | -44.90 | $1.35 | 4.1M |
| 2025-10-13 | -91.84 | $1.12 | 247200 |
| 2025-10-10 | -95.65 | $1.13 | 297500 |
| 2025-10-09 | -83.33 | $1.22 | 462413 |
| 2025-10-08 | -88.37 | $1.19 | 483424 |
| 2025-10-07 | -82.61 | $1.19 | 5.0M |
| 2025-10-06 | -82.61 | $1.19 | 308500 |
| 2025-10-03 | -56.52 | $1.31 | 295900 |
| 2025-10-02 | -36.96 | $1.40 | 729600 |
| 2025-10-01 | -63.04 | $1.28 | 12.4M |
| 2025-09-30 | -56.52 | $1.31 | 58546 |
| 2025-09-29 | -54.35 | $1.32 | 161000 |
| 2025-09-26 | -69.57 | $1.25 | 57800 |
| 2025-09-25 | -63.04 | $1.28 | 52705 |
| 2025-09-24 | -60.87 | $1.29 | 67999 |
| 2025-09-23 | -58.70 | $1.30 | 87882 |
| 2025-09-22 | -77.08 | $1.33 | 216200 |
| 2025-09-19 | -62.62 | $1.40 | 467100 |
| 2025-09-18 | -49.59 | $1.52 | 4.9M |
| 2025-09-17 | -73.03 | $1.26 | 7.4M |
| 2025-09-16 | -73.93 | $1.25 | 66130 |
| 2025-09-15 | -71.23 | $1.28 | 103445 |
| 2025-09-12 | -71.23 | $1.28 | 157000 |
| 2025-09-11 | -73.03 | $1.26 | 295700 |
| 2025-09-10 | -81.15 | $1.17 | 283800 |
| 2025-09-09 | -84.75 | $1.13 | 115129 |
| 2025-09-08 | -82.05 | $1.16 | 137523 |
| 2025-09-05 | -80.25 | $1.18 | 94800 |
| 2025-09-04 | -83.85 | $1.14 | 85914 |
| 2025-09-03 | -81.15 | $1.17 | 117800 |
| 2025-09-02 | -80.25 | $1.18 | 327514 |
| 2025-08-29 | -76.64 | $1.22 | 219036 |
| 2025-08-28 | -76.64 | $1.22 | 312300 |
| 2025-08-27 | -75.74 | $1.23 | 588900 |
| 2025-08-26 | -58.61 | $1.42 | 2.2M |
| 2025-08-25 | -32.46 | $1.71 | 105.0M |
| 2025-08-22 | -86.61 | $1.10 | 112544 |
| 2025-08-21 | -95.27 | $1.01 | 32623 |
| 2025-08-20 | -96.08 | $1.02 | 61314 |
| 2025-08-19 | -93.81 | $1.09 | 90547 |
| 2025-08-18 | -96.63 | $1.14 | 153227 |
| 2025-08-15 | -95.00 | $1.24 | 420000 |
| 2025-08-14 | -88.75 | $1.29 | 44015 |
| 2025-08-13 | -93.75 | $1.25 | 24233 |
| 2025-08-12 | -93.75 | $1.25 | 93132 |
| 2025-08-11 | -97.44 | $1.24 | 21632 |
| 2025-08-08 | -95.77 | $1.32 | 57300 |
| 2025-08-07 | -95.77 | $1.32 | 65931 |
| 2025-08-06 | -90.14 | $1.36 | 39383 |
| 2025-08-05 | -84.51 | $1.40 | 74600 |
| 2025-08-04 | -71.83 | $1.49 | 253733 |
| 2025-08-01 | -78.87 | $1.44 | 178939 |
| 2025-07-31 | -48.57 | $1.66 | 569105 |
| 2025-07-30 | -47.14 | $1.67 | 372001 |
| 2025-07-29 | 0.00 | $1.78 | 103432 |
| 2025-07-28 | -59.38 | $1.56 | 47453 |
| 2025-07-25 | -53.13 | $1.60 | 17000 |
| 2025-07-24 | -53.13 | $1.60 | 40000 |
| 2025-07-23 | -40.63 | $1.68 | 65224 |
| 2025-07-22 | -53.13 | $1.60 | 5300 |
| 2025-07-21 | -50.00 | $1.62 | 35153 |
| 2025-07-18 | -50.77 | $1.62 | 49506 |
| 2025-07-17 | -50.77 | $1.62 | 18872 |
| 2025-07-16 | -71.64 | $1.49 | 21000 |
| 2025-07-15 | -68.66 | $1.51 | 36510 |
| 2025-07-14 | -56.72 | $1.59 | 57913 |
| 2025-07-11 | -53.73 | $1.61 | 107800 |
| 2025-07-10 | -80.60 | $1.43 | 33824 |
| 2025-07-09 | -73.13 | $1.48 | 65539 |
| 2025-07-08 | -91.04 | $1.36 | 31132 |
| 2025-07-07 | -82.09 | $1.42 | 134530 |
| 2025-07-03 | -80.70 | $1.51 | 10633 |
| 2025-07-02 | -78.95 | $1.52 | 99542 |
| 2025-07-01 | -96.67 | $1.42 | 824100 |
| 2025-06-30 | -64.86 | $1.80 | 221701 |
| 2025-06-27 | -100.00 | $1.67 | 8100 |
| 2025-06-26 | -91.89 | $1.70 | 20092 |
| 2025-06-25 | -81.08 | $1.74 | 15400 |
| 2025-06-24 | -91.89 | $1.70 | 30000 |
| 2025-06-23 | -87.10 | $1.77 | 22900 |
| 2025-06-20 | -93.94 | $1.76 | 36600 |
| 2025-06-18 | -65.00 | $1.88 | 9700 |
| 2025-06-17 | -65.00 | $1.88 | 42900 |
| 2025-06-16 | -71.70 | $1.89 | 29200 |
| 2025-06-13 | -96.77 | $1.79 | 34700 |
| 2025-06-12 | -87.20 | $1.86 | 27700 |
| 2025-06-11 | -83.54 | $1.92 | 14800 |
| 2025-06-10 | -85.37 | $1.89 | 11100 |
| 2025-06-09 | -82.94 | $1.88 | 21626 |
| 2025-06-06 | -83.63 | $1.86 | 19200 |
| 2025-06-05 | -81.29 | $1.90 | 24400 |
| 2025-06-04 | -81.29 | $1.90 | 25000 |
| 2025-06-03 | -79.53 | $1.93 | 33800 |
| 2025-06-02 | -80.12 | $1.92 | 67700 |
| 2025-05-30 | -85.96 | $1.82 | 28300 |
| 2025-05-29 | -87.13 | $1.80 | 69200 |
| 2025-05-28 | -84.80 | $1.84 | 31100 |
| 2025-05-27 | -80.12 | $1.92 | 42600 |
| 2025-05-23 | -78.95 | $1.94 | 73900 |
| 2025-05-22 | -80.70 | $1.91 | 76200 |
| 2025-05-21 | -78.36 | $1.95 | 233000 |
| 2025-05-20 | -77.19 | $1.97 | 147700 |
| 2025-05-19 | -70.18 | $2.09 | 522600 |
| 2025-05-16 | -49.12 | $2.45 | 21.7M |
| 2025-05-15 | -88.73 | $1.66 | 17342 |
| 2025-05-14 | -87.77 | $1.75 | 7500 |
| 2025-05-13 | -86.62 | $1.77 | 70700 |
| 2025-05-12 | -76.06 | $1.92 | 618122 |
| 2025-05-09 | -88.03 | $1.75 | 5638 |
| 2025-05-08 | -93.94 | $1.76 | 15012 |
| 2025-05-07 | -100.00 | $1.70 | 7100 |
| 2025-05-06 | -90.70 | $1.83 | 5400 |
| 2025-05-05 | -90.37 | $1.78 | 4800 |
| 2025-05-02 | -82.96 | $1.88 | 16000 |
| 2025-05-01 | -81.48 | $1.90 | 13110 |
| 2025-04-30 | -91.85 | $1.76 | 14200 |
| 2025-04-29 | -74.07 | $2.00 | 4100 |
| 2025-04-28 | -71.85 | $2.03 | 1786 |
| 2025-04-25 | -73.33 | $2.01 | 52800 |
| 2025-04-24 | -70.37 | $2.05 | 13400 |
| 2025-04-23 | -77.16 | $2.02 | 16200 |
| 2025-04-22 | -76.54 | $2.03 | 21000 |
| 2025-04-21 | -84.98 | $2.03 | 27900 |
| 2025-04-17 | -85.38 | $2.02 | 25800 |
| 2025-04-16 | -78.66 | $2.19 | 90300 |
| 2025-04-15 | -56.52 | $2.75 | 11100 |
| 2025-04-14 | -50.59 | $2.90 | 101600 |
| 2025-04-11 | -71.15 | $2.38 | 35600 |
| 2025-04-10 | -69.57 | $2.42 | 9200 |
| 2025-04-09 | -65.61 | $2.52 | 45600 |
| 2025-04-08 | -65.22 | $2.53 | 378100 |
| 2025-04-07 | -93.28 | $1.82 | 65634 |
| 2025-04-04 | -91.87 | $1.92 | 24100 |
| 2025-04-03 | -85.37 | $2.08 | 35600 |
| 2025-04-02 | -73.98 | $2.36 | 156400 |
| 2025-04-01 | -74.80 | $2.34 | 262800 |
| 2025-03-31 | -71.95 | $2.41 | 148900 |
| 2025-03-28 | -72.36 | $2.40 | 16100 |
| 2025-03-27 | -68.29 | $2.50 | 43200 |
| 2025-03-26 | -56.10 | $2.80 | 132900 |
| 2025-03-25 | -51.22 | $2.92 | 363100 |
| 2025-03-24 | -57.32 | $2.77 | 13.6M |
| 2025-03-21 | -100.00 | $1.72 | 97800 |
| 2025-03-20 | -85.00 | $2.13 | 28800 |
| 2025-03-19 | -82.27 | $2.19 | 117200 |
| 2025-03-18 | -92.71 | $2.22 | 130600 |
| 2025-03-17 | -56.67 | $2.98 | 4.3M |
| 2025-03-14 | -83.33 | $2.50 | 219600 |
| 2025-03-13 | -93.67 | $2.52 | 18000 |
| 2025-03-12 | -63.29 | $3.00 | 40800 |
| 2025-03-11 | -66.00 | $3.01 | 68800 |
| 2025-03-10 | -59.33 | $3.11 | 75500 |
| 2025-03-07 | -45.33 | $3.32 | 39000 |
| 2025-03-06 | -6.67 | $3.90 | 404800 |
| 2025-03-05 | -13.33 | $3.80 | — |
| 2025-03-04 | -13.33 | $3.80 | — |
| 2025-03-03 | -13.33 | $3.80 | — |
| 2025-02-28 | -13.33 | $3.80 | — |
| 2025-02-27 | -13.33 | $3.80 | 5101 |
| 2025-02-26 | -21.43 | $2.72 | 200 |
| 2025-02-25 | 0.00 | $2.60 | — |
| 2025-02-24 | 0.00 | $2.60 | 300 |
| 2025-02-21 | -100.00 | $2.50 | — |
| 2025-02-20 | -100.00 | $2.50 | — |
| 2025-02-19 | -100.00 | $2.50 | — |
| 2025-02-18 | -100.00 | $2.50 | — |
| 2025-02-14 | -100.00 | $2.50 | — |
| 2025-02-13 | -100.00 | $2.50 | 100 |
| 2025-02-12 | -100.00 | $2.50 | 100 |
| 2025-02-11 | -100.00 | $2.50 | 100 |
| 2025-02-10 | -100.00 | $2.50 | 100 |
| 2025-02-07 | -100.00 | $2.50 | 200 |
| 2025-02-06 | -100.00 | $2.50 | — |
| 2025-02-05 | -100.00 | $2.50 | — |
| 2025-02-04 | -100.00 | $2.50 | — |
| 2025-02-03 | -100.00 | $2.50 | — |
| 2025-01-31 | -100.00 | $2.50 | 200 |
| 2025-01-30 | -49.02 | $2.50 | — |
| 2025-01-29 | -49.02 | $2.50 | — |
| 2025-01-28 | -49.02 | $2.50 | — |
| 2025-01-27 | -49.02 | $2.50 | 200 |
| 2025-01-24 | 0.00 | $2.75 | — |
| 2025-01-23 | -1.92 | $2.75 | — |
| 2025-01-22 | -1.92 | $2.75 | 2000 |
| 2025-01-21 | -8.93 | $2.75 | 2000 |
| 2025-01-17 | -35.44 | $2.75 | 2000 |
| 2025-01-16 | -56.03 | $2.75 | — |
| 2025-01-15 | -67.31 | $2.75 | — |
| 2025-01-14 | -96.34 | $2.75 | — |
| 2025-01-13 | -96.34 | $2.75 | — |
| 2025-01-10 | -96.34 | $2.75 | 100 |
| 2025-01-08 | -96.34 | $2.75 | 2000 |
| 2025-01-07 | -96.34 | $2.75 | — |
| 2025-01-06 | -96.34 | $2.75 | 2000 |
| 2025-01-03 | -96.34 | $2.75 | — |
| 2025-01-02 | -96.34 | $2.75 | 2100 |
| 2024-12-31 | -100.00 | $2.24 | — |
| 2024-12-30 | -100.00 | $2.24 | — |
| 2024-12-27 | -100.00 | $2.24 | 1372 |
| 2024-12-26 | -100.00 | $2.24 | 1372 |
| 2024-12-24 | -100.00 | $2.24 | 1372 |
| 2024-12-23 | -100.00 | $2.24 | 1900 |
| 2024-12-20 | -96.62 | $2.76 | — |
| 2024-12-19 | -96.62 | $2.76 | 200 |
| 2024-12-18 | -94.89 | $3.00 | 300 |
| 2024-12-17 | -92.01 | $3.40 | 200 |
| 2024-12-16 | -92.01 | $3.40 | 1600 |
| 2024-12-13 | -100.00 | $2.29 | 19001 |
| 2024-12-12 | -100.00 | $2.90 | 424 |
| 2024-12-11 | -100.00 | $2.90 | 424 |
| 2024-12-10 | -100.00 | $2.90 | 424 |
| 2024-12-09 | -100.00 | $2.90 | — |
| 2024-12-06 | -100.00 | $2.90 | 424 |
| 2024-12-05 | -100.00 | $2.90 | 1225 |
| 2024-12-04 | 0.00 | $3.78 | 1400 |
| 2024-11-12 | -100.00 | $3.20 | — |
| 2024-11-11 | -100.00 | $3.20 | — |
| 2024-11-08 | -100.00 | $3.20 | — |
| 2024-11-07 | -100.00 | $3.20 | — |
| 2024-11-06 | -100.00 | $3.20 | — |
| 2024-11-05 | -100.00 | $3.20 | — |
| 2024-11-04 | -100.00 | $3.20 | 200 |
| 2024-11-01 | -100.00 | $3.20 | — |
| 2024-10-31 | -100.00 | $3.20 | — |
| 2024-10-30 | -100.00 | $3.20 | — |
| 2024-10-29 | -100.00 | $3.20 | — |
| 2024-10-28 | -100.00 | $3.20 | — |
| 2024-10-25 | -100.00 | $3.20 | 200 |
| 2024-10-24 | -100.00 | $3.20 | 200 |
| 2024-10-23 | -100.00 | $3.20 | 200 |
| 2024-10-22 | -100.00 | $3.20 | — |
| 2024-10-21 | -100.00 | $3.20 | 200 |
| 2024-10-18 | -100.00 | $3.20 | — |
| 2024-10-17 | -100.00 | $3.20 | — |
| 2024-10-16 | -100.00 | $3.20 | 415 |
| 2024-10-15 | -100.00 | $3.25 | — |
| 2024-10-14 | -100.00 | $3.25 | — |
| 2024-10-11 | -100.00 | $3.25 | — |
| 2024-10-10 | -100.00 | $3.25 | — |
| 2024-10-09 | -100.00 | $3.25 | — |
| 2024-10-08 | -100.00 | $3.25 | 100 |
| 2024-10-07 | -100.00 | $3.25 | — |
| 2024-10-04 | -100.00 | $3.25 | — |
| 2024-10-03 | -100.00 | $3.25 | 100 |
| 2024-10-02 | -100.00 | $3.25 | 100 |
| 2024-10-01 | -100.00 | $3.25 | 100 |
| 2024-09-30 | -100.00 | $3.25 | — |
| 2024-09-27 | -100.00 | $3.25 | 100 |
| 2024-09-26 | -100.00 | $3.40 | — |
| 2024-09-25 | -100.00 | $3.40 | 100 |
| 2024-09-24 | -100.00 | $3.68 | — |
| 2024-09-23 | -100.00 | $3.68 | 200 |
| 2024-09-20 | -100.00 | $3.68 | 200 |
| 2024-09-19 | -100.00 | $3.75 | 315 |
| 2024-09-18 | -100.00 | $4.00 | 100 |
| 2024-09-17 | -100.00 | $4.00 | 100 |
| 2024-09-16 | -100.00 | $4.00 | 100 |
| 2024-09-13 | -100.00 | $4.00 | 100 |
| 2024-09-12 | -100.00 | $4.00 | 100 |
| 2024-08-28 | 0.00 | $4.50 | — |
| 2024-08-27 | 0.00 | $4.50 | — |
| 2024-08-26 | 0.00 | $4.50 | — |
| 2024-08-23 | 0.00 | $4.50 | 20 |
| 2024-08-22 | 0.00 | $4.50 | 20 |
| 2024-08-21 | 0.00 | $4.50 | 1486 |
| 2024-08-20 | 0.00 | $4.50 | 20 |
| 2024-08-19 | 0.00 | $4.50 | 20 |
| 2024-08-16 | 0.00 | $4.50 | 20 |
| 2024-08-15 | 0.00 | $4.50 | 20 |
| 2024-08-14 | 0.00 | $4.50 | — |
| 2024-08-13 | 0.00 | $4.50 | — |
| 2024-08-12 | 0.00 | $4.50 | — |
| 2024-08-09 | 0.00 | $4.50 | — |
| 2024-08-08 | 0.00 | $4.50 | — |
| 2024-08-07 | 0.00 | $4.50 | 20 |
| 2024-08-06 | 0.00 | $4.50 | 20 |
| 2024-08-05 | 0.00 | $4.50 | 20 |
| 2024-08-02 | 0.00 | $4.50 | 200 |
| 2024-06-28 | -100.00 | $4.10 | — |
| 2024-06-27 | -100.00 | $4.10 | — |
| 2024-06-26 | -100.00 | $4.10 | — |
| 2024-06-25 | -100.00 | $4.10 | — |
| 2024-06-24 | -100.00 | $4.10 | — |
| 2024-06-21 | -100.00 | $4.10 | — |
| 2024-06-20 | -100.00 | $4.10 | — |
| 2024-06-18 | -100.00 | $4.10 | — |
| 2024-06-17 | -100.00 | $4.10 | — |
| 2024-06-14 | -100.00 | $4.10 | — |
| 2024-06-13 | -100.00 | $4.10 | — |
| 2024-06-12 | -100.00 | $4.10 | — |
| 2024-06-11 | -100.00 | $4.10 | — |
| 2024-06-10 | -100.00 | $4.10 | — |
| 2024-06-07 | -100.00 | $4.10 | — |
| 2024-06-06 | -100.00 | $4.10 | — |
| 2024-06-05 | -100.00 | $4.10 | — |
| 2024-06-04 | -100.00 | $4.10 | 1486 |
| 2024-05-28 | -100.00 | $4.10 | 466 |
| 2024-05-10 | -81.43 | $4.63 | 400 |
| 2024-05-06 | -100.00 | $5.00 | 300 |
| 2023-12-27 | -20.00 | $5.20 | — |
| 2023-12-26 | -90.00 | $5.20 | — |
| 2023-12-22 | -90.00 | $5.20 | — |
| 2023-12-21 | -90.00 | $5.20 | — |
| 2023-12-20 | -90.00 | $5.20 | — |
| 2023-12-19 | -90.00 | $5.20 | — |
| 2023-12-18 | -85.71 | $5.20 | — |
| 2023-12-15 | -88.46 | $5.20 | — |
| 2023-12-14 | -88.46 | $5.20 | — |
| 2023-12-13 | -88.46 | $5.20 | — |
| 2023-12-12 | -88.46 | $5.20 | — |
| 2023-12-11 | -88.46 | $5.20 | — |
| 2023-12-08 | -88.46 | $5.20 | — |
| 2023-12-07 | -88.46 | $5.20 | — |
| 2023-12-06 | -88.46 | $5.20 | — |
| 2023-12-05 | -88.46 | $5.20 | — |
| 2023-12-04 | -88.46 | $5.20 | — |
| 2023-12-01 | -88.46 | $5.20 | — |
| 2023-11-30 | -88.46 | $5.20 | 100 |
| 2023-11-28 | -88.46 | $5.20 | 379 |
| 2023-11-27 | -19.23 | $7.00 | — |
| 2023-11-24 | -19.23 | $7.00 | — |
| 2023-11-22 | -19.23 | $7.00 | — |
| 2023-11-21 | -19.23 | $7.00 | — |
| 2023-11-20 | -19.23 | $7.00 | — |
| 2023-11-17 | -19.23 | $7.00 | 448 |
| 2023-08-07 | -100.00 | $7.50 | — |
| 2023-08-04 | -100.00 | $7.50 | — |
| 2023-08-03 | -100.00 | $7.50 | — |
| 2023-08-02 | -100.00 | $7.50 | — |
| 2023-08-01 | -100.00 | $7.50 | — |
| 2023-07-31 | -100.00 | $7.50 | — |
| 2023-07-28 | -100.00 | $7.50 | — |
| 2023-07-27 | -100.00 | $7.50 | — |
| 2023-07-26 | -100.00 | $7.50 | — |
| 2023-07-25 | -100.00 | $7.50 | — |
| 2023-07-24 | -100.00 | $7.50 | — |
| 2023-07-21 | -100.00 | $7.50 | — |
| 2023-07-20 | -100.00 | $7.50 | — |
| 2023-07-19 | -100.00 | $7.50 | — |
| 2023-07-18 | -100.00 | $7.50 | — |
| 2023-07-17 | -100.00 | $7.50 | — |
| 2023-07-14 | -100.00 | $7.50 | — |
| 2023-07-13 | -100.00 | $7.50 | — |
| 2023-07-12 | -100.00 | $7.50 | 110 |
| 2023-07-11 | -100.00 | $8.00 | — |
| 2023-07-10 | -100.00 | $8.00 | — |
| 2023-07-07 | -100.00 | $8.00 | — |
| 2023-07-06 | -100.00 | $8.00 | — |
| 2023-07-05 | -100.00 | $8.00 | — |
| 2023-06-23 | -100.00 | $8.00 | 200 |
| 2023-06-22 | -100.00 | $10.00 | — |
| 2023-06-21 | -100.00 | $10.00 | — |
| 2023-06-20 | -100.00 | $10.00 | — |
| 2023-06-16 | -100.00 | $10.00 | — |
| 2022-06-28 | -100.00 | $18.50 | — |
| 2022-06-27 | -100.00 | $18.50 | — |
| 2022-06-24 | -100.00 | $18.50 | — |
| 2022-06-23 | -100.00 | $18.50 | — |
| 2022-06-22 | -100.00 | $18.50 | — |
| 2022-06-21 | -100.00 | $18.50 | — |
| 2022-06-17 | -100.00 | $18.50 | — |
| 2022-06-16 | -33.33 | $18.50 | — |
| 2022-06-15 | -33.33 | $18.50 | — |
| 2022-06-14 | -33.33 | $18.50 | — |
| 2022-06-13 | -33.33 | $18.50 | — |
| 2022-06-10 | -33.33 | $18.50 | — |
| 2022-06-09 | -33.33 | $18.50 | — |
| 2022-06-08 | -33.33 | $18.50 | — |
| 2022-06-07 | -33.33 | $18.50 | — |
| 2022-06-06 | -33.33 | $18.50 | — |
| 2022-06-03 | -33.33 | $18.50 | — |
| 2022-06-02 | -33.33 | $18.50 | — |
| 2022-06-01 | -33.33 | $18.50 | 2810 |
| 2022-05-31 | 0.00 | $18.75 | — |
| 2022-05-27 | 0.00 | $18.75 | — |
| 2022-05-26 | 0.00 | $18.75 | — |
| 2022-05-25 | 0.00 | $18.75 | — |
| 2022-05-24 | 0.00 | $18.75 | — |
| 2022-05-23 | 0.00 | $18.75 | — |
| 2022-05-20 | 0.00 | $18.75 | 800 |
| 2022-05-10 | -100.00 | $18.00 | — |
| 2022-05-09 | -100.00 | $18.00 | 200 |
| 2022-05-06 | -100.00 | $18.00 | — |
| 2022-05-05 | -33.33 | $18.00 | — |
| 2022-05-04 | -33.33 | $18.00 | — |
| 2022-05-03 | -33.33 | $18.00 | — |
| 2022-05-02 | -33.33 | $18.00 | — |
| 2022-04-29 | -33.33 | $18.00 | — |
| 2022-04-28 | -33.33 | $18.00 | — |
| 2022-04-27 | -33.33 | $18.00 | — |
| 2022-04-26 | -33.33 | $18.00 | — |
| 2022-04-25 | -33.33 | $18.00 | — |
| 2022-04-22 | -33.33 | $18.00 | — |
| 2022-04-21 | -33.33 | $18.00 | — |
| 2022-04-20 | -33.33 | $18.00 | — |
| 2022-04-19 | -33.33 | $18.00 | — |
| 2022-04-18 | -33.33 | $18.00 | — |
| 2022-04-14 | -33.33 | $18.00 | — |
| 2022-04-13 | -33.33 | $18.00 | 400 |
| 2022-04-12 | 0.00 | $18.25 | — |
| 2022-04-11 | 0.00 | $18.25 | — |
| 2022-04-08 | 0.00 | $18.25 | 200 |
| 2022-02-17 | 0.00 | $17.50 | — |
| 2022-02-16 | 0.00 | $17.50 | — |
| 2022-02-15 | 0.00 | $17.50 | — |
| 2022-02-14 | 0.00 | $17.50 | — |
| 2022-02-11 | 0.00 | $17.50 | — |
| 2022-02-10 | 0.00 | $17.50 | — |
| 2022-02-09 | 0.00 | $17.50 | — |
| 2022-02-08 | 0.00 | $17.50 | — |
| 2022-02-07 | 0.00 | $17.50 | — |
| 2022-02-04 | 0.00 | $17.50 | — |
| 2022-02-03 | 0.00 | $17.50 | — |
| 2022-02-02 | 0.00 | $17.50 | — |
| 2022-02-01 | 0.00 | $17.50 | — |
| 2022-01-31 | 0.00 | $17.50 | — |
| 2022-01-28 | 0.00 | $17.50 | — |
| 2022-01-27 | 0.00 | $17.50 | — |
| 2022-01-26 | 0.00 | $17.50 | — |
| 2022-01-25 | 0.00 | $17.50 | — |
| 2022-01-24 | 0.00 | $17.50 | 200 |
| 2022-01-21 | 0.00 | $12.50 | — |
| 2022-01-20 | 0.00 | $12.50 | — |
| 2022-01-19 | 0.00 | $12.50 | — |
| 2022-01-18 | 0.00 | $12.50 | 600 |
| 2022-01-14 | 0.00 | $11.00 | — |
| 2022-01-13 | 0.00 | $11.00 | — |
| 2022-01-12 | 0.00 | $11.00 | 200 |
| 2021-12-16 | 0.00 | $8.63 | — |
| 2021-12-15 | 0.00 | $8.63 | — |
| 2021-12-14 | 0.00 | $8.63 | — |
| 2021-12-13 | 0.00 | $8.63 | — |
| 2021-12-10 | 0.00 | $8.63 | — |
| 2021-12-09 | 0.00 | $8.63 | — |
| 2021-12-08 | 0.00 | $8.63 | — |
| 2021-12-07 | 0.00 | $8.63 | — |
| 2021-12-06 | 0.00 | $8.63 | — |
| 2021-12-03 | 0.00 | $8.63 | — |
| 2021-12-02 | 0.00 | $8.63 | — |
| 2021-12-01 | 0.00 | $8.63 | — |
| 2021-11-30 | 0.00 | $8.63 | — |
| 2021-11-29 | 0.00 | $8.63 | — |
| 2021-11-26 | 0.00 | $8.63 | — |
| 2021-11-24 | 0.00 | $8.63 | — |
| 2021-11-23 | 0.00 | $8.63 | — |
| 2021-11-22 | 0.00 | $8.63 | — |
| 2021-11-19 | 0.00 | $8.63 | — |
| 2021-11-18 | 0.00 | $8.63 | 600 |
| 2021-11-05 | -100.00 | $8.00 | — |
| 2021-11-04 | -100.00 | $8.00 | — |
| 2021-11-03 | -100.00 | $8.00 | — |
| 2021-11-02 | -100.00 | $8.00 | — |
| 2021-11-01 | -100.00 | $8.00 | — |
| 2021-10-29 | -100.00 | $8.00 | — |
| 2021-10-28 | -100.00 | $8.00 | — |
| 2021-10-27 | -100.00 | $8.00 | — |
| 2021-10-26 | -100.00 | $8.00 | — |
| 2021-10-25 | -100.00 | $8.00 | — |
| 2021-10-22 | -100.00 | $8.00 | — |
| 2021-10-21 | -100.00 | $8.00 | — |
| 2021-10-20 | -100.00 | $8.00 | — |
| 2021-10-19 | -100.00 | $8.00 | — |
| 2021-10-18 | -100.00 | $8.00 | — |
| 2021-10-15 | -100.00 | $8.00 | — |
| 2021-10-14 | -100.00 | $8.00 | — |
| 2021-10-13 | -100.00 | $8.00 | — |
| 2021-10-12 | -100.00 | $8.00 | 200 |
| 2021-10-11 | -100.00 | $8.00 | 1400 |
| 2021-09-17 | -100.00 | $11.00 | — |
| 2021-09-16 | -100.00 | $11.00 | — |
| 2021-09-15 | -100.00 | $11.00 | — |
| 2021-09-14 | -100.00 | $11.00 | — |
| 2021-09-13 | -100.00 | $11.00 | — |
| 2021-09-10 | -100.00 | $11.00 | — |
| 2021-09-09 | -100.00 | $11.00 | — |
| 2021-09-08 | -100.00 | $11.00 | — |
| 2021-09-07 | -100.00 | $11.00 | — |
| 2021-09-03 | -100.00 | $11.00 | — |
| 2021-09-02 | -100.00 | $11.00 | — |
| 2021-09-01 | -100.00 | $11.00 | — |
| 2021-08-31 | -100.00 | $11.00 | — |
| 2021-08-30 | -100.00 | $11.00 | — |
| 2021-08-27 | -100.00 | $11.00 | — |
| 2021-08-26 | -100.00 | $11.00 | — |
| 2021-08-25 | -100.00 | $11.00 | — |
| 2021-08-24 | -100.00 | $11.00 | — |
| 2021-08-23 | -100.00 | $11.00 | 200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.29
2026-07-17
Close Price
$0.26
Average Directional Index - Detailed Analysis
Minimum
7.37
Average
55.13
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.29 | $0.26 | — |
| 2026-07-16 | 11.01 | $0.26 | 150416 |
| 2026-07-15 | 10.82 | $0.26 | 144300 |
| 2026-07-14 | 10.44 | $0.26 | 3.4M |
| 2026-07-13 | 10.05 | $0.25 | 166934 |
| 2026-07-10 | 10.13 | $0.26 | 179000 |
| 2026-07-09 | 10.21 | $0.26 | 613800 |
| 2026-07-08 | 10.25 | $0.24 | 66600 |
| 2026-07-07 | 10.00 | $0.25 | 110342 |
| 2026-07-06 | 9.76 | $0.26 | 91278 |
| 2026-07-02 | 9.58 | $0.26 | 133546 |
| 2026-07-01 | 9.62 | $0.27 | 198022 |
| 2026-06-30 | 9.66 | $0.25 | 102301 |
| 2026-06-29 | 9.54 | $0.25 | 91100 |
| 2026-06-26 | 9.13 | $0.25 | 145717 |
| 2026-06-25 | 8.69 | $0.24 | 376514 |
| 2026-06-24 | 8.17 | $0.26 | 187200 |
| 2026-06-23 | 8.11 | $0.27 | 172600 |
| 2026-06-22 | 8.18 | $0.28 | 117372 |
| 2026-06-18 | 8.46 | $0.29 | 436400 |
| 2026-06-17 | 8.87 | $0.29 | 690015 |
| 2026-06-16 | 9.30 | $0.29 | 219451 |
| 2026-06-15 | 9.60 | $0.30 | 134455 |
| 2026-06-12 | 10.10 | $0.30 | 171781 |
| 2026-06-11 | 10.63 | $0.30 | 216300 |
| 2026-06-10 | 11.04 | $0.30 | 100109 |
| 2026-06-09 | 11.43 | $0.31 | 131960 |
| 2026-06-08 | 11.82 | $0.32 | 151424 |
| 2026-06-05 | 12.23 | $0.32 | 241828 |
| 2026-06-04 | 12.66 | $0.33 | 741800 |
| 2026-06-03 | 13.12 | $0.32 | 391924 |
| 2026-06-02 | 13.23 | $0.33 | 269234 |
| 2026-06-01 | 13.20 | $0.34 | 908708 |
| 2026-05-29 | 13.17 | $0.32 | 632713 |
| 2026-05-28 | 13.39 | $0.31 | 634826 |
| 2026-05-27 | 13.67 | $0.32 | 473956 |
| 2026-05-26 | 13.81 | $0.32 | 861800 |
| 2026-05-22 | 13.80 | $0.37 | 1.6M |
| 2026-05-21 | 13.78 | $0.33 | 3.2M |
| 2026-05-20 | 13.57 | $0.39 | 127.9M |
| 2026-05-19 | 13.14 | $0.31 | 381532 |
| 2026-05-18 | 13.34 | $0.30 | 430907 |
| 2026-05-15 | 13.44 | $0.28 | 525900 |
| 2026-05-14 | 13.52 | $0.30 | 647400 |
| 2026-05-13 | 13.98 | $0.31 | 382000 |
| 2026-05-12 | 14.52 | $0.34 | 145000 |
| 2026-05-11 | 15.09 | $0.35 | 320929 |
| 2026-05-08 | 15.52 | $0.37 | 311911 |
| 2026-05-07 | 15.78 | $0.38 | 205300 |
| 2026-05-06 | 15.83 | $0.39 | 333943 |
| 2026-05-05 | 15.89 | $0.38 | 185412 |
| 2026-05-04 | 15.95 | $0.41 | 255217 |
| 2026-05-01 | 15.93 | $0.42 | 290000 |
| 2026-04-30 | 15.94 | $0.39 | 113366 |
| 2026-04-29 | 16.17 | $0.38 | 236700 |
| 2026-04-28 | 16.34 | $0.41 | 160316 |
| 2026-04-27 | 16.24 | $0.43 | 399529 |
| 2026-04-24 | 16.14 | $0.42 | 362311 |
| 2026-04-23 | 16.06 | $0.42 | 354500 |
| 2026-04-22 | 16.00 | $0.42 | 1.5M |
| 2026-04-21 | 15.95 | $0.37 | 1.2M |
| 2026-04-20 | 15.99 | $0.41 | 1.1M |
| 2026-04-17 | 15.87 | $0.40 | 5.2M |
| 2026-04-16 | 15.74 | $0.53 | 101.7M |
| 2026-04-15 | 14.51 | $0.59 | 275032 |
| 2026-04-14 | 15.04 | $0.53 | 395232 |
| 2026-04-13 | 14.85 | $0.51 | 168136 |
| 2026-04-10 | 14.61 | $0.53 | 16813 |
| 2026-04-09 | 14.68 | $0.54 | 87330 |
| 2026-04-08 | 14.86 | $0.54 | 27925 |
| 2026-04-07 | 15.21 | $0.56 | 35905 |
| 2026-04-06 | 15.41 | $0.55 | 96595 |
| 2026-04-02 | 15.49 | $0.58 | 67422 |
| 2026-04-01 | 15.72 | $0.58 | 233588 |
| 2026-03-31 | 15.97 | $0.67 | 516900 |
| 2026-03-30 | 16.29 | $0.65 | 104306 |
| 2026-03-27 | 16.61 | $0.63 | 82714 |
| 2026-03-26 | 17.21 | $0.66 | 62456 |
| 2026-03-25 | 17.30 | $0.69 | 60265 |
| 2026-03-24 | 16.72 | $0.70 | 131349 |
| 2026-03-23 | 16.03 | $0.76 | 97200 |
| 2026-03-20 | 15.31 | $0.70 | 100684 |
| 2026-03-19 | 14.74 | $0.79 | 85190 |
| 2026-03-18 | 13.96 | $0.77 | 132600 |
| 2026-03-17 | 13.28 | $0.73 | 134353 |
| 2026-03-16 | 12.69 | $0.70 | 90600 |
| 2026-03-13 | 12.65 | $0.64 | 49500 |
| 2026-03-12 | 12.70 | $0.64 | 103537 |
| 2026-03-11 | 12.76 | $0.64 | 95197 |
| 2026-03-10 | 12.42 | $0.69 | 4.9M |
| 2026-03-09 | 12.05 | $0.63 | 20800 |
| 2026-03-06 | 12.51 | $0.62 | 64141 |
| 2026-03-05 | 13.01 | $0.59 | 93908 |
| 2026-03-04 | 13.63 | $0.59 | 93505 |
| 2026-03-03 | 14.28 | $0.58 | 39931 |
| 2026-03-02 | 14.73 | $0.60 | 50102 |
| 2026-02-27 | 15.29 | $0.62 | 82046 |
| 2026-02-26 | 15.97 | $0.67 | 42000 |
| 2026-02-25 | 16.47 | $0.69 | 34742 |
| 2026-02-24 | 16.78 | $0.69 | 132600 |
| 2026-02-23 | 17.12 | $0.73 | 178601 |
| 2026-02-20 | 17.45 | $0.66 | 222412 |
| 2026-02-19 | 18.23 | $0.59 | 71423 |
| 2026-02-18 | 18.05 | $0.55 | 113448 |
| 2026-02-17 | 17.66 | $0.55 | 74815 |
| 2026-02-13 | 17.29 | $0.55 | 52400 |
| 2026-02-12 | 16.76 | $0.51 | 68009 |
| 2026-02-11 | 15.84 | $0.52 | 152200 |
| 2026-02-10 | 15.08 | $0.58 | 104822 |
| 2026-02-09 | 14.43 | $0.54 | 117628 |
| 2026-02-06 | 13.71 | $0.55 | 274400 |
| 2026-02-05 | 12.83 | $0.53 | 190544 |
| 2026-02-04 | 11.87 | $0.56 | 155542 |
| 2026-02-03 | 11.22 | $0.58 | 106630 |
| 2026-02-02 | 10.76 | $0.61 | 82087 |
| 2026-01-30 | 10.54 | $0.60 | 134900 |
| 2026-01-29 | 10.31 | $0.63 | 250716 |
| 2026-01-28 | 10.25 | $0.67 | 186600 |
| 2026-01-27 | 10.55 | $0.69 | 141300 |
| 2026-01-26 | 10.76 | $0.70 | 71644 |
| 2026-01-23 | 11.17 | $0.70 | 304689 |
| 2026-01-22 | 11.60 | $0.71 | 243440 |
| 2026-01-21 | 12.16 | $0.71 | 1.1M |
| 2026-01-20 | 12.75 | $0.74 | 464300 |
| 2026-01-16 | 13.22 | $0.65 | 99015 |
| 2026-01-15 | 13.02 | $0.66 | 111317 |
| 2026-01-14 | 12.69 | $0.62 | 147799 |
| 2026-01-13 | 12.10 | $0.63 | 187044 |
| 2026-01-12 | 11.58 | $0.66 | 75960 |
| 2026-01-09 | 11.24 | $0.67 | 232076 |
| 2026-01-08 | 11.03 | $0.69 | 140100 |
| 2026-01-07 | 10.97 | $0.74 | 31817 |
| 2026-01-06 | 11.28 | $0.77 | 45625 |
| 2026-01-05 | 11.58 | $0.78 | 343626 |
| 2026-01-02 | 11.89 | $0.71 | 157817 |
| 2025-12-31 | 11.68 | $0.73 | 186504 |
| 2025-12-30 | 11.46 | $0.65 | 165300 |
| 2025-12-29 | 10.69 | $0.69 | 173200 |
| 2025-12-26 | 9.97 | $0.70 | 103298 |
| 2025-12-24 | 9.41 | $0.74 | 111706 |
| 2025-12-23 | 9.00 | $0.76 | 37275 |
| 2025-12-22 | 8.67 | $0.75 | 76041 |
| 2025-12-19 | 8.23 | $0.76 | 218700 |
| 2025-12-18 | 7.78 | $0.71 | 265600 |
| 2025-12-17 | 7.37 | $0.78 | 273833 |
| 2025-12-16 | 7.48 | $0.82 | 186309 |
| 2025-12-15 | 7.50 | $0.80 | 329100 |
| 2025-12-12 | 7.58 | $0.87 | 256157 |
| 2025-12-11 | 7.78 | $0.84 | 165200 |
| 2025-12-10 | 7.87 | $0.88 | 304400 |
| 2025-12-09 | 8.15 | $0.95 | 297500 |
| 2025-12-08 | 8.45 | $0.91 | 309000 |
| 2025-12-05 | 8.83 | $0.87 | 209009 |
| 2025-12-04 | 9.18 | $0.86 | 124627 |
| 2025-12-03 | 9.26 | $0.83 | 279300 |
| 2025-12-02 | 9.34 | $0.84 | 1.7M |
| 2025-12-01 | 9.42 | $0.86 | 185736 |
| 2025-11-28 | 9.87 | $0.91 | 84800 |
| 2025-11-26 | 10.27 | $0.86 | 135600 |
| 2025-11-25 | 10.60 | $0.79 | 165200 |
| 2025-11-24 | 10.68 | $0.81 | 236733 |
| 2025-11-21 | 10.75 | $0.75 | 249505 |
| 2025-11-20 | 10.73 | $0.79 | 315400 |
| 2025-11-19 | 10.97 | $0.89 | 314828 |
| 2025-11-18 | 11.47 | $0.90 | 1.3M |
| 2025-11-17 | 12.00 | $1.08 | 3.4M |
| 2025-11-14 | 11.51 | $1.01 | 136096 |
| 2025-11-13 | 11.67 | $1.03 | 369200 |
| 2025-11-12 | 11.57 | $1.05 | 118914 |
| 2025-11-11 | 11.68 | $1.06 | 177900 |
| 2025-11-10 | 11.60 | $1.11 | 423681 |
| 2025-11-07 | 11.52 | $1.06 | 945700 |
| 2025-11-06 | 11.68 | $0.94 | 132737 |
| 2025-11-05 | 12.19 | $0.97 | 300500 |
| 2025-11-04 | 12.73 | $0.99 | 298611 |
| 2025-11-03 | 13.22 | $1.02 | 159502 |
| 2025-10-31 | 13.56 | $1.02 | 232630 |
| 2025-10-30 | 13.93 | $1.01 | 147343 |
| 2025-10-29 | 14.31 | $1.04 | 165500 |
| 2025-10-28 | 14.60 | $1.08 | 233600 |
| 2025-10-27 | 14.81 | $1.05 | 3.4M |
| 2025-10-24 | 15.03 | $1.11 | 218249 |
| 2025-10-23 | 15.07 | $1.18 | 495221 |
| 2025-10-22 | 14.69 | $1.14 | 460200 |
| 2025-10-21 | 14.62 | $1.07 | 227400 |
| 2025-10-20 | 14.91 | $1.02 | 164605 |
| 2025-10-17 | 15.24 | $1.02 | 552100 |
| 2025-10-16 | 15.60 | $1.10 | 369249 |
| 2025-10-15 | 15.49 | $1.18 | 1.3M |
| 2025-10-14 | 15.23 | $1.35 | 4.1M |
| 2025-10-13 | 14.95 | $1.12 | 247200 |
| 2025-10-10 | 15.43 | $1.13 | 297500 |
| 2025-10-09 | 15.79 | $1.22 | 462413 |
| 2025-10-08 | 15.77 | $1.19 | 483424 |
| 2025-10-07 | 15.87 | $1.19 | 5.0M |
| 2025-10-06 | 15.97 | $1.19 | 308500 |
| 2025-10-03 | 16.21 | $1.31 | 295900 |
| 2025-10-02 | 15.95 | $1.40 | 729600 |
| 2025-10-01 | 15.67 | $1.28 | 12.4M |
| 2025-09-30 | 15.23 | $1.31 | 58546 |
| 2025-09-29 | 15.25 | $1.32 | 161000 |
| 2025-09-26 | 15.30 | $1.25 | 57800 |
| 2025-09-25 | 15.53 | $1.28 | 52705 |
| 2025-09-24 | 15.60 | $1.29 | 67999 |
| 2025-09-23 | 15.54 | $1.30 | 87882 |
| 2025-09-22 | 15.48 | $1.33 | 216200 |
| 2025-09-19 | 15.41 | $1.40 | 467100 |
| 2025-09-18 | 14.86 | $1.52 | 4.9M |
| 2025-09-17 | 14.27 | $1.26 | 7.4M |
| 2025-09-16 | 14.40 | $1.25 | 66130 |
| 2025-09-15 | 14.29 | $1.28 | 103445 |
| 2025-09-12 | 14.01 | $1.28 | 157000 |
| 2025-09-11 | 13.74 | $1.26 | 295700 |
| 2025-09-10 | 13.48 | $1.17 | 283800 |
| 2025-09-09 | 13.39 | $1.13 | 115129 |
| 2025-09-08 | 13.47 | $1.16 | 137523 |
| 2025-09-05 | 13.44 | $1.18 | 94800 |
| 2025-09-04 | 13.42 | $1.14 | 85914 |
| 2025-09-03 | 13.29 | $1.17 | 117800 |
| 2025-09-02 | 13.12 | $1.18 | 327514 |
| 2025-08-29 | 12.95 | $1.22 | 219036 |
| 2025-08-28 | 12.59 | $1.22 | 312300 |
| 2025-08-27 | 12.25 | $1.23 | 588900 |
| 2025-08-26 | 11.80 | $1.42 | 2.2M |
| 2025-08-25 | 11.23 | $1.71 | 105.0M |
| 2025-08-22 | 9.68 | $1.10 | 112544 |
| 2025-08-21 | 10.12 | $1.01 | 32623 |
| 2025-08-20 | 10.11 | $1.02 | 61314 |
| 2025-08-19 | 10.17 | $1.09 | 90547 |
| 2025-08-18 | 10.41 | $1.14 | 153227 |
| 2025-08-15 | 10.95 | $1.24 | 420000 |
| 2025-08-14 | 11.07 | $1.29 | 44015 |
| 2025-08-13 | 11.47 | $1.25 | 24233 |
| 2025-08-12 | 11.97 | $1.25 | 93132 |
| 2025-08-11 | 12.50 | $1.24 | 21632 |
| 2025-08-08 | 13.13 | $1.32 | 57300 |
| 2025-08-07 | 13.57 | $1.32 | 65931 |
| 2025-08-06 | 14.05 | $1.36 | 39383 |
| 2025-08-05 | 14.28 | $1.40 | 74600 |
| 2025-08-04 | 14.65 | $1.49 | 253733 |
| 2025-08-01 | 14.96 | $1.44 | 178939 |
| 2025-07-31 | 15.29 | $1.66 | 569105 |
| 2025-07-30 | 14.36 | $1.67 | 372001 |
| 2025-07-29 | 13.37 | $1.78 | 103432 |
| 2025-07-28 | 12.93 | $1.56 | 47453 |
| 2025-07-25 | 12.97 | $1.60 | 17000 |
| 2025-07-24 | 12.72 | $1.60 | 40000 |
| 2025-07-23 | 12.36 | $1.68 | 65224 |
| 2025-07-22 | 11.98 | $1.60 | 5300 |
| 2025-07-21 | 11.97 | $1.62 | 35153 |
| 2025-07-18 | 11.96 | $1.62 | 49506 |
| 2025-07-17 | 11.95 | $1.62 | 18872 |
| 2025-07-16 | 12.07 | $1.49 | 21000 |
| 2025-07-15 | 12.19 | $1.51 | 36510 |
| 2025-07-14 | 12.41 | $1.59 | 57913 |
| 2025-07-11 | 12.73 | $1.61 | 107800 |
| 2025-07-10 | 13.07 | $1.43 | 33824 |
| 2025-07-09 | 13.65 | $1.48 | 65539 |
| 2025-07-08 | 14.23 | $1.36 | 31132 |
| 2025-07-07 | 14.51 | $1.42 | 134530 |
| 2025-07-03 | 14.80 | $1.51 | 10633 |
| 2025-07-02 | 15.50 | $1.52 | 99542 |
| 2025-07-01 | 16.19 | $1.42 | 824100 |
| 2025-06-30 | 16.91 | $1.80 | 221701 |
| 2025-06-27 | 16.80 | $1.67 | 8100 |
| 2025-06-26 | 17.33 | $1.70 | 20092 |
| 2025-06-25 | 17.78 | $1.74 | 15400 |
| 2025-06-24 | 18.43 | $1.70 | 30000 |
| 2025-06-23 | 19.13 | $1.77 | 22900 |
| 2025-06-20 | 19.65 | $1.76 | 36600 |
| 2025-06-18 | 20.10 | $1.88 | 9700 |
| 2025-06-17 | 20.26 | $1.88 | 42900 |
| 2025-06-16 | 20.40 | $1.89 | 29200 |
| 2025-06-13 | 20.66 | $1.79 | 34700 |
| 2025-06-12 | 20.93 | $1.86 | 27700 |
| 2025-06-11 | 21.00 | $1.92 | 14800 |
| 2025-06-10 | 21.08 | $1.89 | 11100 |
| 2025-06-09 | 20.91 | $1.88 | 21626 |
| 2025-06-06 | 20.75 | $1.86 | 19200 |
| 2025-06-05 | 20.61 | $1.90 | 24400 |
| 2025-06-04 | 20.45 | $1.90 | 25000 |
| 2025-06-03 | 20.15 | $1.93 | 33800 |
| 2025-06-02 | 19.84 | $1.92 | 67700 |
| 2025-05-30 | 19.51 | $1.82 | 28300 |
| 2025-05-29 | 19.37 | $1.80 | 69200 |
| 2025-05-28 | 19.22 | $1.84 | 31100 |
| 2025-05-27 | 18.88 | $1.92 | 42600 |
| 2025-05-23 | 18.35 | $1.94 | 73900 |
| 2025-05-22 | 17.79 | $1.91 | 76200 |
| 2025-05-21 | 17.21 | $1.95 | 233000 |
| 2025-05-20 | 16.59 | $1.97 | 147700 |
| 2025-05-19 | 15.94 | $2.09 | 522600 |
| 2025-05-16 | 15.25 | $2.45 | 21.7M |
| 2025-05-15 | 14.05 | $1.66 | 17342 |
| 2025-05-14 | 14.47 | $1.75 | 7500 |
| 2025-05-13 | 14.70 | $1.77 | 70700 |
| 2025-05-12 | 15.14 | $1.92 | 618122 |
| 2025-05-09 | 15.60 | $1.75 | 5638 |
| 2025-05-08 | 15.92 | $1.76 | 15012 |
| 2025-05-07 | 16.44 | $1.70 | 7100 |
| 2025-05-06 | 16.99 | $1.83 | 5400 |
| 2025-05-05 | 17.59 | $1.78 | 4800 |
| 2025-05-02 | 18.28 | $1.88 | 16000 |
| 2025-05-01 | 19.02 | $1.90 | 13110 |
| 2025-04-30 | 19.90 | $1.76 | 14200 |
| 2025-04-29 | 20.82 | $2.00 | 4100 |
| 2025-04-28 | 21.65 | $2.03 | 1786 |
| 2025-04-25 | 22.46 | $2.01 | 52800 |
| 2025-04-24 | 23.33 | $2.05 | 13400 |
| 2025-04-23 | 24.31 | $2.02 | 16200 |
| 2025-04-22 | 25.42 | $2.03 | 21000 |
| 2025-04-21 | 26.61 | $2.03 | 27900 |
| 2025-04-17 | 27.79 | $2.02 | 25800 |
| 2025-04-16 | 29.03 | $2.19 | 90300 |
| 2025-04-15 | 30.12 | $2.75 | 11100 |
| 2025-04-14 | 30.46 | $2.90 | 101600 |
| 2025-04-11 | 30.81 | $2.38 | 35600 |
| 2025-04-10 | 31.56 | $2.42 | 9200 |
| 2025-04-09 | 32.32 | $2.52 | 45600 |
| 2025-04-08 | 33.09 | $2.53 | 378100 |
| 2025-04-07 | 33.90 | $1.82 | 65634 |
| 2025-04-04 | 35.57 | $1.92 | 24100 |
| 2025-04-03 | 37.15 | $2.08 | 35600 |
| 2025-04-02 | 38.56 | $2.36 | 156400 |
| 2025-04-01 | 40.05 | $2.34 | 262800 |
| 2025-03-31 | 41.32 | $2.41 | 148900 |
| 2025-03-28 | 42.84 | $2.40 | 16100 |
| 2025-03-27 | 44.07 | $2.50 | 43200 |
| 2025-03-26 | 45.22 | $2.80 | 132900 |
| 2025-03-25 | 46.20 | $2.92 | 363100 |
| 2025-03-24 | 47.40 | $2.77 | 13.6M |
| 2025-03-21 | 48.66 | $1.72 | 97800 |
| 2025-03-20 | 50.23 | $2.13 | 28800 |
| 2025-03-19 | 52.35 | $2.19 | 117200 |
| 2025-03-18 | 54.59 | $2.22 | 130600 |
| 2025-03-17 | 57.32 | $2.98 | 4.3M |
| 2025-03-14 | 59.72 | $2.50 | 219600 |
| 2025-03-13 | 62.78 | $2.52 | 18000 |
| 2025-03-12 | 65.61 | $3.00 | 40800 |
| 2025-03-11 | 68.59 | $3.01 | 68800 |
| 2025-03-10 | 70.61 | $3.11 | 75500 |
| 2025-03-07 | 72.39 | $3.32 | 39000 |
| 2025-03-06 | 73.69 | $3.90 | 404800 |
| 2025-03-05 | 74.56 | $3.80 | — |
| 2025-03-04 | 74.04 | $3.80 | — |
| 2025-03-03 | 73.48 | $3.80 | — |
| 2025-02-28 | 72.90 | $3.80 | — |
| 2025-02-27 | 72.28 | $3.80 | 5101 |
| 2025-02-26 | 71.64 | $2.72 | 200 |
| 2025-02-25 | 71.55 | $2.60 | — |
| 2025-02-24 | 71.62 | $2.60 | 300 |
| 2025-02-21 | 71.69 | $2.50 | — |
| 2025-02-20 | 71.87 | $2.50 | — |
| 2025-02-19 | 72.05 | $2.50 | — |
| 2025-02-18 | 72.24 | $2.50 | — |
| 2025-02-14 | 72.45 | $2.50 | — |
| 2025-02-13 | 72.66 | $2.50 | 100 |
| 2025-02-12 | 72.89 | $2.50 | 100 |
| 2025-02-11 | 73.12 | $2.50 | 100 |
| 2025-02-10 | 73.37 | $2.50 | 100 |
| 2025-02-07 | 73.63 | $2.50 | 200 |
| 2025-02-06 | 73.91 | $2.50 | — |
| 2025-02-05 | 74.20 | $2.50 | — |
| 2025-02-04 | 74.51 | $2.50 | — |
| 2025-02-03 | 74.83 | $2.50 | — |
| 2025-01-31 | 75.17 | $2.50 | 200 |
| 2025-01-30 | 75.52 | $2.50 | — |
| 2025-01-29 | 75.90 | $2.50 | — |
| 2025-01-28 | 76.29 | $2.50 | — |
| 2025-01-27 | 76.71 | $2.50 | 200 |
| 2025-01-24 | 77.15 | $2.75 | — |
| 2025-01-23 | 77.07 | $2.75 | — |
| 2025-01-22 | 76.99 | $2.75 | 2000 |
| 2025-01-21 | 76.90 | $2.75 | 2000 |
| 2025-01-17 | 76.81 | $2.75 | 2000 |
| 2025-01-16 | 76.71 | $2.75 | — |
| 2025-01-15 | 76.61 | $2.75 | — |
| 2025-01-14 | 76.50 | $2.75 | — |
| 2025-01-13 | 76.38 | $2.75 | — |
| 2025-01-10 | 76.26 | $2.75 | 100 |
| 2025-01-08 | 76.14 | $2.75 | 2000 |
| 2025-01-07 | 76.01 | $2.75 | — |
| 2025-01-06 | 75.87 | $2.75 | 2000 |
| 2025-01-03 | 75.72 | $2.75 | — |
| 2025-01-02 | 75.57 | $2.75 | 2100 |
| 2024-12-31 | 75.40 | $2.24 | — |
| 2024-12-30 | 75.30 | $2.24 | — |
| 2024-12-27 | 75.19 | $2.24 | 1372 |
| 2024-12-26 | 75.08 | $2.24 | 1372 |
| 2024-12-24 | 74.96 | $2.24 | 1372 |
| 2024-12-23 | 74.83 | $2.24 | 1900 |
| 2024-12-20 | 74.70 | $2.76 | — |
| 2024-12-19 | 74.11 | $2.76 | 200 |
| 2024-12-18 | 73.49 | $3.00 | 300 |
| 2024-12-17 | 72.64 | $3.40 | 200 |
| 2024-12-16 | 71.41 | $3.40 | 1600 |
| 2024-12-13 | 70.12 | $2.29 | 19001 |
| 2024-12-12 | 68.76 | $2.90 | 424 |
| 2024-12-11 | 71.39 | $2.90 | 424 |
| 2024-12-10 | 74.16 | $2.90 | 424 |
| 2024-12-09 | 77.08 | $2.90 | — |
| 2024-12-06 | 80.15 | $2.90 | 424 |
| 2024-12-05 | 83.38 | $2.90 | 1225 |
| 2024-12-04 | 86.79 | $3.78 | 1400 |
| 2024-12-03 | 87.42 | $3.20 | — |
| 2024-12-02 | 87.33 | $3.20 | — |
| 2024-11-29 | 87.23 | $3.20 | — |
| 2024-11-27 | 87.13 | $3.20 | — |
| 2024-11-26 | 87.03 | $3.20 | — |
| 2024-11-25 | 86.92 | $3.20 | — |
| 2024-11-22 | 86.80 | $3.20 | — |
| 2024-11-21 | 86.68 | $3.20 | — |
| 2024-11-20 | 86.55 | $3.20 | — |
| 2024-11-19 | 86.41 | $3.20 | — |
| 2024-11-18 | 86.27 | $3.20 | — |
| 2024-11-15 | 86.12 | $3.20 | — |
| 2024-11-14 | 85.96 | $3.20 | — |
| 2024-11-13 | 85.80 | $3.20 | — |
| 2024-11-12 | 85.62 | $3.20 | — |
| 2024-11-11 | 85.43 | $3.20 | — |
| 2024-11-08 | 85.24 | $3.20 | — |
| 2024-11-07 | 85.04 | $3.20 | — |
| 2024-11-06 | 84.82 | $3.20 | — |
| 2024-11-05 | 84.59 | $3.20 | — |
| 2024-11-04 | 84.35 | $3.20 | 200 |
| 2024-11-01 | 84.10 | $3.20 | — |
| 2024-10-31 | 83.84 | $3.20 | — |
| 2024-10-30 | 83.56 | $3.20 | — |
| 2024-10-29 | 83.26 | $3.20 | — |
| 2024-10-28 | 82.96 | $3.20 | — |
| 2024-10-25 | 82.63 | $3.20 | 200 |
| 2024-10-24 | 82.29 | $3.20 | 200 |
| 2024-10-23 | 81.93 | $3.20 | 200 |
| 2024-10-22 | 81.55 | $3.20 | — |
| 2024-10-21 | 81.15 | $3.20 | 200 |
| 2024-10-18 | 80.73 | $3.20 | — |
| 2024-10-17 | 80.29 | $3.20 | — |
| 2024-10-16 | 79.82 | $3.20 | 415 |
| 2024-10-15 | 79.33 | $3.25 | — |
| 2024-10-14 | 78.82 | $3.25 | — |
| 2024-10-11 | 78.27 | $3.25 | — |
| 2024-10-10 | 77.70 | $3.25 | — |
| 2024-10-09 | 77.10 | $3.25 | — |
| 2024-10-08 | 76.47 | $3.25 | 100 |
| 2024-10-07 | 75.80 | $3.25 | — |
| 2024-10-04 | 75.10 | $3.25 | — |
| 2024-10-03 | 74.36 | $3.25 | 100 |
| 2024-10-02 | 73.58 | $3.25 | 100 |
| 2024-10-01 | 72.76 | $3.25 | 100 |
| 2024-09-30 | 71.90 | $3.25 | — |
| 2024-09-27 | 70.99 | $3.25 | 100 |
| 2024-09-26 | 70.04 | $3.40 | — |
| 2024-09-25 | 69.14 | $3.40 | 100 |
| 2024-09-24 | 68.18 | $3.68 | — |
| 2024-09-23 | 67.47 | $3.68 | 200 |
| 2024-09-20 | 66.72 | $3.68 | 200 |
| 2024-09-19 | 65.93 | $3.75 | 315 |
| 2024-09-18 | 65.19 | $4.00 | 100 |
| 2024-09-17 | 64.96 | $4.00 | 100 |
| 2024-09-16 | 64.72 | $4.00 | 100 |
| 2024-09-13 | 64.47 | $4.00 | 100 |
| 2024-09-12 | 64.20 | $4.00 | 100 |
| 2024-09-11 | 63.92 | $4.50 | 20 |
| 2024-09-10 | 64.51 | $4.50 | 20 |
| 2024-09-09 | 65.13 | $4.50 | 20 |
| 2024-09-06 | 65.79 | $4.50 | — |
| 2024-09-05 | 66.48 | $4.50 | 20 |
| 2024-09-04 | 67.21 | $4.50 | 20 |
| 2024-09-03 | 67.97 | $4.50 | 20 |
| 2024-08-30 | 68.78 | $4.50 | 20 |
| 2024-08-29 | 69.63 | $4.50 | 20 |
| 2024-08-28 | 70.52 | $4.50 | — |
| 2024-08-27 | 71.46 | $4.50 | — |
| 2024-08-26 | 72.45 | $4.50 | — |
| 2024-08-23 | 73.49 | $4.50 | 20 |
| 2024-08-22 | 74.59 | $4.50 | 20 |
| 2024-08-21 | 75.75 | $4.50 | 1486 |
| 2024-08-20 | 76.96 | $4.50 | 20 |
| 2024-08-19 | 78.24 | $4.50 | 20 |
| 2024-08-16 | 79.59 | $4.50 | 20 |
| 2024-08-15 | 81.00 | $4.50 | 20 |
| 2024-08-14 | 82.50 | $4.50 | — |
| 2024-08-13 | 84.07 | $4.50 | — |
| 2024-08-12 | 85.72 | $4.50 | — |
| 2024-08-09 | 87.46 | $4.50 | — |
| 2024-08-08 | 89.29 | $4.50 | — |
| 2024-08-07 | 91.22 | $4.50 | 20 |
| 2024-08-06 | 93.25 | $4.50 | 20 |
| 2024-08-05 | 95.38 | $4.50 | 20 |
| 2024-08-02 | 97.63 | $4.50 | 200 |
| 2024-08-01 | 100.00 | $4.10 | — |
| 2024-07-31 | 100.00 | $4.10 | 20 |
| 2024-07-30 | 100.00 | $4.10 | 20 |
| 2024-07-29 | 100.00 | $4.10 | 20 |
| 2024-07-26 | 100.00 | $4.10 | 20 |
| 2024-07-25 | 100.00 | $4.10 | — |
| 2024-07-24 | 100.00 | $4.10 | — |
| 2024-07-23 | 100.00 | $4.10 | — |
| 2024-07-22 | 100.00 | $4.10 | — |
| 2024-07-19 | 100.00 | $4.10 | — |
| 2024-07-18 | 100.00 | $4.10 | — |
| 2024-07-17 | 100.00 | $4.10 | — |
| 2024-07-16 | 100.00 | $4.10 | — |
| 2024-07-15 | 100.00 | $4.10 | — |
| 2024-07-12 | 100.00 | $4.10 | — |
| 2024-07-11 | 100.00 | $4.10 | — |
| 2024-07-10 | 100.00 | $4.10 | — |
| 2024-07-09 | 100.00 | $4.10 | — |
| 2024-07-08 | 100.00 | $4.10 | — |
| 2024-07-05 | 100.00 | $4.10 | — |
| 2024-07-03 | 100.00 | $4.10 | — |
| 2024-07-02 | 100.00 | $4.10 | — |
| 2024-07-01 | 100.00 | $4.10 | — |
| 2024-06-28 | 100.00 | $4.10 | — |
| 2024-06-27 | 100.00 | $4.10 | — |
| 2024-06-26 | 100.00 | $4.10 | — |
| 2024-06-25 | 100.00 | $4.10 | — |
| 2024-06-24 | 100.00 | $4.10 | — |
| 2024-06-21 | 100.00 | $4.10 | — |
| 2024-06-20 | 100.00 | $4.10 | — |
| 2024-06-18 | 100.00 | $4.10 | — |
| 2024-06-17 | 100.00 | $4.10 | — |
| 2024-06-14 | 100.00 | $4.10 | — |
| 2024-06-13 | 100.00 | $4.10 | — |
| 2024-06-12 | 100.00 | $4.10 | — |
| 2024-06-11 | 100.00 | $4.10 | — |
| 2024-06-10 | 100.00 | $4.10 | — |
| 2024-06-07 | 100.00 | $4.10 | — |
| 2024-06-06 | 100.00 | $4.10 | — |
| 2024-06-05 | 100.00 | $4.10 | — |
| 2024-06-04 | 100.00 | $4.10 | 1486 |
| 2024-05-28 | 100.00 | $4.10 | 466 |
| 2024-05-10 | 100.00 | $4.63 | 400 |
| 2024-05-06 | 100.00 | $5.00 | 300 |
| 2024-05-03 | 100.00 | $5.20 | — |
| 2024-05-02 | 100.00 | $5.20 | — |
| 2024-05-01 | 100.00 | $5.20 | — |
| 2024-04-30 | 100.00 | $5.20 | — |
| 2024-04-29 | 100.00 | $5.20 | — |
| 2024-04-26 | 100.00 | $5.20 | — |
| 2024-04-25 | 100.00 | $5.20 | — |
| 2024-04-24 | 100.00 | $5.20 | — |
| 2024-04-23 | 100.00 | $5.20 | — |
| 2024-04-22 | 100.00 | $5.20 | — |
| 2024-04-19 | 100.00 | $5.20 | — |
| 2024-04-18 | 100.00 | $5.20 | — |
| 2024-04-17 | 100.00 | $5.20 | — |
| 2024-04-16 | 100.00 | $5.20 | — |
| 2024-04-15 | 100.00 | $5.20 | — |
| 2024-04-12 | 100.00 | $5.20 | — |
| 2024-04-11 | 100.00 | $5.20 | — |
| 2024-04-10 | 100.00 | $5.20 | — |
| 2024-04-09 | 100.00 | $5.20 | — |
| 2024-04-08 | 100.00 | $5.20 | — |
| 2024-04-05 | 100.00 | $5.20 | — |
| 2024-04-04 | 100.00 | $5.20 | — |
| 2024-04-03 | 100.00 | $5.20 | — |
| 2024-04-02 | 100.00 | $5.20 | — |
| 2024-04-01 | 100.00 | $5.20 | — |
| 2024-03-28 | 100.00 | $5.20 | — |
| 2024-03-27 | 100.00 | $5.20 | — |
| 2024-03-26 | 100.00 | $5.20 | — |
| 2024-03-25 | 100.00 | $5.20 | — |
| 2024-03-22 | 100.00 | $5.20 | — |
| 2024-03-21 | 100.00 | $5.20 | — |
| 2024-03-20 | 100.00 | $5.20 | — |
| 2024-03-19 | 100.00 | $5.20 | — |
| 2024-03-18 | 99.99 | $5.20 | — |
| 2024-03-15 | 99.99 | $5.20 | — |
| 2024-03-14 | 99.99 | $5.20 | — |
| 2024-03-13 | 99.99 | $5.20 | — |
| 2024-03-12 | 99.99 | $5.20 | — |
| 2024-03-11 | 99.99 | $5.20 | — |
| 2024-03-08 | 99.99 | $5.20 | — |
| 2024-03-07 | 99.99 | $5.20 | — |
| 2024-03-06 | 99.99 | $5.20 | — |
| 2024-03-05 | 99.99 | $5.20 | — |
| 2024-03-04 | 99.99 | $5.20 | — |
| 2024-03-01 | 99.99 | $5.20 | — |
| 2024-02-29 | 99.99 | $5.20 | — |
| 2024-02-28 | 99.99 | $5.20 | — |
| 2024-02-27 | 99.99 | $5.20 | — |
| 2024-02-26 | 99.99 | $5.20 | — |
| 2024-02-23 | 99.99 | $5.20 | — |
| 2024-02-22 | 99.99 | $5.20 | — |
| 2024-02-21 | 99.99 | $5.20 | — |
| 2024-02-20 | 99.99 | $5.20 | — |
| 2024-02-16 | 99.99 | $5.20 | — |
| 2024-02-15 | 99.98 | $5.20 | — |
| 2024-02-14 | 99.98 | $5.20 | — |
| 2024-02-13 | 99.98 | $5.20 | — |
| 2024-02-12 | 99.98 | $5.20 | — |
| 2024-02-09 | 99.98 | $5.20 | — |
| 2024-02-08 | 99.98 | $5.20 | — |
| 2024-02-07 | 99.98 | $5.20 | — |
| 2024-02-06 | 99.98 | $5.20 | — |
| 2024-02-05 | 99.98 | $5.20 | — |
| 2024-02-02 | 99.98 | $5.20 | — |
| 2024-02-01 | 99.97 | $5.20 | — |
| 2024-01-31 | 99.97 | $5.20 | — |
| 2024-01-30 | 99.97 | $5.20 | — |
| 2024-01-29 | 99.97 | $5.20 | — |
| 2024-01-26 | 99.97 | $5.20 | — |
| 2024-01-25 | 99.97 | $5.20 | — |
| 2024-01-24 | 99.97 | $5.20 | — |
| 2024-01-23 | 99.96 | $5.20 | — |
| 2024-01-22 | 99.96 | $5.20 | — |
| 2024-01-19 | 99.96 | $5.20 | — |
| 2024-01-18 | 99.96 | $5.20 | — |
| 2024-01-17 | 99.96 | $5.20 | — |
| 2024-01-16 | 99.95 | $5.20 | — |
| 2024-01-12 | 99.95 | $5.20 | — |
| 2024-01-11 | 99.95 | $5.20 | — |
| 2024-01-10 | 99.95 | $5.20 | — |
| 2024-01-09 | 99.94 | $5.20 | — |
| 2024-01-08 | 99.94 | $5.20 | — |
| 2024-01-05 | 99.94 | $5.20 | — |
| 2024-01-04 | 99.93 | $5.20 | — |
| 2024-01-03 | 99.93 | $5.20 | — |
| 2024-01-02 | 99.93 | $5.20 | — |
| 2023-12-29 | 99.92 | $5.20 | — |
| 2023-12-28 | 99.92 | $5.20 | — |
| 2023-12-27 | 99.91 | $5.20 | — |
| 2023-12-26 | 99.91 | $5.20 | — |
| 2023-12-22 | 99.90 | $5.20 | — |
| 2023-12-21 | 99.90 | $5.20 | — |
| 2023-12-20 | 99.89 | $5.20 | — |
| 2023-12-19 | 99.89 | $5.20 | — |
| 2023-12-18 | 99.88 | $5.20 | — |
| 2023-12-15 | 99.88 | $5.20 | — |
| 2023-12-14 | 99.87 | $5.20 | — |
| 2023-12-13 | 99.86 | $5.20 | — |
| 2023-12-12 | 99.86 | $5.20 | — |
| 2023-12-11 | 99.85 | $5.20 | — |
| 2023-12-08 | 99.84 | $5.20 | — |
| 2023-12-07 | 99.83 | $5.20 | — |
| 2023-12-06 | 99.82 | $5.20 | — |
| 2023-12-05 | 99.81 | $5.20 | — |
| 2023-12-04 | 99.80 | $5.20 | — |
| 2023-12-01 | 99.79 | $5.20 | — |
| 2023-11-30 | 99.78 | $5.20 | 100 |
| 2023-11-28 | 99.77 | $5.20 | 379 |
| 2023-11-27 | 99.76 | $7.00 | — |
| 2023-11-24 | 99.75 | $7.00 | — |
| 2023-11-22 | 99.73 | $7.00 | — |
| 2023-11-21 | 99.72 | $7.00 | — |
| 2023-11-20 | 99.70 | $7.00 | — |
| 2023-11-17 | 99.69 | $7.00 | 448 |
| 2023-11-16 | 99.67 | $7.50 | — |
| 2023-11-15 | 99.66 | $7.50 | — |
| 2023-11-14 | 99.64 | $7.50 | — |
| 2023-11-13 | 99.62 | $7.50 | — |
| 2023-11-10 | 99.60 | $7.50 | — |
| 2023-11-09 | 99.58 | $7.50 | — |
| 2023-11-08 | 99.56 | $7.50 | — |
| 2023-11-07 | 99.53 | $7.50 | — |
| 2023-11-06 | 99.51 | $7.50 | — |
| 2023-11-03 | 99.48 | $7.50 | — |
| 2023-11-02 | 99.45 | $7.50 | — |
| 2023-11-01 | 99.43 | $7.50 | — |
| 2023-10-31 | 99.39 | $7.50 | — |
| 2023-10-30 | 99.36 | $7.50 | — |
| 2023-10-27 | 99.33 | $7.50 | — |
| 2023-10-26 | 99.29 | $7.50 | — |
| 2023-10-25 | 99.26 | $7.50 | — |
| 2023-10-24 | 99.22 | $7.50 | — |
| 2023-10-23 | 99.18 | $7.50 | — |
| 2023-10-20 | 99.13 | $7.50 | — |
| 2023-10-19 | 99.09 | $7.50 | — |
| 2023-10-18 | 99.04 | $7.50 | — |
| 2023-10-17 | 98.99 | $7.50 | — |
| 2023-10-16 | 98.94 | $7.50 | — |
| 2023-10-13 | 98.88 | $7.50 | — |
| 2023-10-12 | 98.82 | $7.50 | — |
| 2023-10-11 | 98.76 | $7.50 | — |
| 2023-10-10 | 98.69 | $7.50 | — |
| 2023-10-09 | 98.62 | $7.50 | — |
| 2023-10-06 | 98.55 | $7.50 | 100 |
| 2023-10-05 | 98.48 | $7.50 | — |
| 2023-10-04 | 98.40 | $7.50 | 100 |
| 2023-10-03 | 98.31 | $7.50 | — |
| 2023-10-02 | 98.22 | $7.50 | — |
| 2023-09-29 | 98.13 | $7.50 | — |
| 2023-09-28 | 98.03 | $7.50 | — |
| 2023-09-27 | 97.93 | $7.50 | — |
| 2023-09-26 | 97.82 | $7.50 | — |
| 2023-09-25 | 97.70 | $7.50 | — |
| 2023-09-22 | 97.58 | $7.50 | — |
| 2023-09-21 | 97.46 | $7.50 | — |
| 2023-09-20 | 97.32 | $7.50 | 100 |
| 2023-09-19 | 97.18 | $7.50 | — |
| 2023-09-18 | 97.03 | $7.50 | — |
| 2023-09-15 | 96.88 | $7.50 | — |
| 2023-09-14 | 96.71 | $7.50 | — |
| 2023-09-13 | 96.54 | $7.50 | — |
| 2023-09-12 | 96.36 | $7.50 | — |
| 2023-09-11 | 96.16 | $7.50 | — |
| 2023-09-08 | 95.96 | $7.50 | — |
| 2023-09-07 | 95.75 | $7.50 | — |
| 2023-09-06 | 95.53 | $7.50 | — |
| 2023-09-05 | 95.29 | $7.50 | — |
| 2023-09-01 | 95.04 | $7.50 | — |
| 2023-08-31 | 94.78 | $7.50 | — |
| 2023-08-30 | 94.51 | $7.50 | — |
| 2023-08-29 | 94.22 | $7.50 | — |
| 2023-08-28 | 93.91 | $7.50 | — |
| 2023-08-25 | 93.59 | $7.50 | — |
| 2023-08-24 | 93.26 | $7.50 | — |
| 2023-08-23 | 92.90 | $7.50 | — |
| 2023-08-22 | 92.53 | $7.50 | — |
| 2023-08-21 | 92.13 | $7.50 | — |
| 2023-08-18 | 91.72 | $7.50 | — |
| 2023-08-17 | 91.29 | $7.50 | — |
| 2023-08-16 | 90.83 | $7.50 | — |
| 2023-08-15 | 90.34 | $7.50 | — |
| 2023-08-14 | 89.84 | $7.50 | — |
| 2023-08-11 | 89.30 | $7.50 | — |
| 2023-08-10 | 88.74 | $7.50 | — |
| 2023-08-09 | 88.14 | $7.50 | 100 |
| 2023-08-08 | 87.52 | $7.50 | — |
| 2023-08-07 | 86.86 | $7.50 | — |
| 2023-08-04 | 86.17 | $7.50 | — |
| 2023-08-03 | 85.44 | $7.50 | — |
| 2023-08-02 | 84.68 | $7.50 | — |
| 2023-08-01 | 83.87 | $7.50 | — |
| 2023-07-31 | 83.02 | $7.50 | — |
| 2023-07-28 | 82.13 | $7.50 | — |
| 2023-07-27 | 81.19 | $7.50 | — |
| 2023-07-26 | 80.20 | $7.50 | — |
| 2023-07-25 | 79.16 | $7.50 | — |
| 2023-07-24 | 78.06 | $7.50 | — |
| 2023-07-21 | 76.91 | $7.50 | — |
| 2023-07-20 | 75.69 | $7.50 | — |
| 2023-07-19 | 74.41 | $7.50 | — |
| 2023-07-18 | 73.06 | $7.50 | — |
| 2023-07-17 | 71.65 | $7.50 | — |
| 2023-07-14 | 70.15 | $7.50 | — |
| 2023-07-13 | 68.58 | $7.50 | — |
| 2023-07-12 | 66.93 | $7.50 | 110 |
| 2023-07-11 | 65.19 | $8.00 | — |
| 2023-07-10 | 63.36 | $8.00 | — |
| 2023-07-07 | 61.43 | $8.00 | — |
| 2023-07-06 | 59.40 | $8.00 | — |
| 2023-07-05 | 57.26 | $8.00 | — |
| 2023-06-23 | 55.01 | $8.00 | 200 |
| 2023-06-22 | 52.64 | $10.00 | — |
| 2023-06-21 | 50.15 | $10.00 | — |
| 2023-06-20 | 47.53 | $10.00 | — |
| 2023-06-16 | 44.77 | $10.00 | — |
| 2023-05-23 | 41.86 | $18.50 | — |
| 2023-05-22 | 41.86 | $18.50 | — |
| 2023-05-19 | 41.86 | $18.50 | — |
| 2023-05-18 | 41.86 | $18.50 | — |
| 2023-05-17 | 41.86 | $18.50 | — |
| 2023-05-16 | 41.86 | $18.50 | — |
| 2023-05-15 | 41.86 | $18.50 | — |
| 2023-05-12 | 41.86 | $18.50 | — |
| 2023-05-11 | 41.86 | $18.50 | — |
| 2023-05-10 | 41.86 | $18.50 | — |
| 2023-05-09 | 41.86 | $18.50 | — |
| 2023-05-08 | 41.86 | $18.50 | — |
| 2023-05-05 | 41.86 | $18.50 | — |
| 2023-05-04 | 41.86 | $18.50 | — |
| 2023-05-03 | 41.86 | $18.50 | — |
| 2023-05-02 | 41.86 | $18.50 | — |
| 2023-05-01 | 41.86 | $18.50 | — |
| 2023-04-28 | 41.86 | $18.50 | — |
| 2023-04-27 | 41.86 | $18.50 | — |
| 2023-04-26 | 41.86 | $18.50 | — |
| 2023-04-25 | 41.86 | $18.50 | — |
| 2023-04-24 | 41.86 | $18.50 | — |
| 2023-04-21 | 41.86 | $18.50 | — |
| 2023-04-20 | 41.86 | $18.50 | — |
| 2023-04-19 | 41.86 | $18.50 | — |
| 2023-04-18 | 41.86 | $18.50 | — |
| 2023-04-17 | 41.86 | $18.50 | — |
| 2023-04-14 | 41.86 | $18.50 | — |
| 2023-04-13 | 41.86 | $18.50 | — |
| 2023-04-12 | 41.86 | $18.50 | — |
| 2023-04-11 | 41.86 | $18.50 | — |
| 2023-04-10 | 41.86 | $18.50 | — |
| 2023-04-06 | 41.86 | $18.50 | — |
| 2023-04-05 | 41.86 | $18.50 | — |
| 2023-04-04 | 41.86 | $18.50 | — |
| 2023-04-03 | 41.86 | $18.50 | — |
| 2023-03-31 | 41.86 | $18.50 | — |
| 2023-03-30 | 41.86 | $18.50 | — |
| 2023-03-29 | 41.86 | $18.50 | — |
| 2023-03-28 | 41.86 | $18.50 | — |
| 2023-03-27 | 41.86 | $18.50 | — |
| 2023-03-24 | 41.86 | $18.50 | — |
| 2023-03-23 | 41.86 | $18.50 | — |
| 2023-03-22 | 41.86 | $18.50 | — |
| 2023-03-21 | 41.86 | $18.50 | — |
| 2023-03-20 | 41.86 | $18.50 | — |
| 2023-03-17 | 41.86 | $18.50 | — |
| 2023-03-16 | 41.86 | $18.50 | — |
| 2023-03-15 | 41.86 | $18.50 | — |
| 2023-03-14 | 41.86 | $18.50 | — |
| 2023-03-13 | 41.86 | $18.50 | — |
| 2023-03-10 | 41.86 | $18.50 | — |
| 2023-03-09 | 41.86 | $18.50 | — |
| 2023-03-08 | 41.86 | $18.50 | — |
| 2023-03-07 | 41.86 | $18.50 | — |
| 2023-03-06 | 41.86 | $18.50 | — |
| 2023-03-03 | 41.86 | $18.50 | — |
| 2023-03-02 | 41.86 | $18.50 | — |
| 2023-03-01 | 41.86 | $18.50 | — |
| 2023-02-28 | 41.86 | $18.50 | — |
| 2023-02-27 | 41.86 | $18.50 | — |
| 2023-02-24 | 41.86 | $18.50 | — |
| 2023-02-23 | 41.86 | $18.50 | — |
| 2023-02-22 | 41.86 | $18.50 | — |
| 2023-02-21 | 41.86 | $18.50 | — |
| 2023-02-17 | 41.86 | $18.50 | — |
| 2023-02-16 | 41.86 | $18.50 | — |
| 2023-02-15 | 41.86 | $18.50 | — |
| 2023-02-14 | 41.86 | $18.50 | — |
| 2023-02-13 | 41.86 | $18.50 | — |
| 2023-02-10 | 41.86 | $18.50 | — |
| 2023-02-09 | 41.86 | $18.50 | — |
| 2023-02-08 | 41.86 | $18.50 | — |
| 2023-02-07 | 41.86 | $18.50 | — |
| 2023-02-06 | 41.86 | $18.50 | — |
| 2023-02-03 | 41.86 | $18.50 | — |
| 2023-02-02 | 41.86 | $18.50 | — |
| 2023-02-01 | 41.86 | $18.50 | — |
| 2023-01-31 | 41.87 | $18.50 | — |
| 2023-01-30 | 41.87 | $18.50 | — |
| 2023-01-27 | 41.87 | $18.50 | — |
| 2023-01-26 | 41.87 | $18.50 | — |
| 2023-01-25 | 41.87 | $18.50 | — |
| 2023-01-24 | 41.87 | $18.50 | — |
| 2023-01-23 | 41.87 | $18.50 | — |
| 2023-01-20 | 41.87 | $18.50 | — |
| 2023-01-19 | 41.87 | $18.50 | — |
| 2023-01-18 | 41.87 | $18.50 | — |
| 2023-01-17 | 41.87 | $18.50 | — |
| 2023-01-13 | 41.87 | $18.50 | — |
| 2023-01-12 | 41.87 | $18.50 | — |
| 2023-01-11 | 41.87 | $18.50 | — |
| 2023-01-10 | 41.87 | $18.50 | — |
| 2023-01-09 | 41.87 | $18.50 | — |
| 2023-01-06 | 41.87 | $18.50 | — |
| 2023-01-05 | 41.87 | $18.50 | — |
| 2023-01-04 | 41.87 | $18.50 | — |
| 2023-01-03 | 41.88 | $18.50 | — |
| 2022-12-30 | 41.88 | $18.50 | — |
| 2022-12-29 | 41.88 | $18.50 | — |
| 2022-12-28 | 41.88 | $18.50 | — |
| 2022-12-27 | 41.88 | $18.50 | — |
| 2022-12-23 | 41.88 | $18.50 | — |
| 2022-12-22 | 41.88 | $18.50 | — |
| 2022-12-21 | 41.88 | $18.50 | — |
| 2022-12-20 | 41.88 | $18.50 | — |
| 2022-12-19 | 41.88 | $18.50 | — |
| 2022-12-16 | 41.89 | $18.50 | 572 |
| 2022-12-15 | 41.89 | $18.50 | — |
| 2022-12-14 | 41.89 | $18.50 | — |
| 2022-12-13 | 41.89 | $18.50 | — |
| 2022-12-12 | 41.89 | $18.50 | — |
| 2022-12-09 | 41.89 | $18.50 | — |
| 2022-12-08 | 41.90 | $18.50 | — |
| 2022-12-07 | 41.90 | $18.50 | — |
| 2022-12-06 | 41.90 | $18.50 | — |
| 2022-12-05 | 41.90 | $18.50 | — |
| 2022-12-02 | 41.90 | $18.50 | — |
| 2022-12-01 | 41.91 | $18.50 | — |
| 2022-11-30 | 41.91 | $18.50 | — |
| 2022-11-29 | 41.91 | $18.50 | — |
| 2022-11-28 | 41.91 | $18.50 | — |
| 2022-11-25 | 41.92 | $18.50 | — |
| 2022-11-23 | 41.92 | $18.50 | — |
| 2022-11-22 | 41.92 | $18.50 | — |
| 2022-11-21 | 41.93 | $18.50 | — |
| 2022-11-18 | 41.93 | $18.50 | — |
| 2022-11-17 | 41.93 | $18.50 | — |
| 2022-11-16 | 41.94 | $18.50 | — |
| 2022-11-15 | 41.94 | $18.50 | 200 |
| 2022-11-14 | 41.95 | $18.50 | — |
| 2022-11-11 | 41.95 | $18.50 | 200 |
| 2022-11-10 | 41.96 | $18.50 | — |
| 2022-11-09 | 41.96 | $18.50 | — |
| 2022-11-08 | 41.97 | $18.50 | — |
| 2022-11-07 | 41.97 | $18.50 | — |
| 2022-11-04 | 41.98 | $18.50 | — |
| 2022-11-03 | 41.99 | $18.50 | — |
| 2022-11-02 | 41.99 | $18.50 | — |
| 2022-11-01 | 42.00 | $18.50 | — |
| 2022-10-31 | 42.01 | $18.50 | — |
| 2022-10-28 | 42.01 | $18.50 | — |
| 2022-10-27 | 42.02 | $18.50 | — |
| 2022-10-26 | 42.03 | $18.50 | — |
| 2022-10-25 | 42.04 | $18.50 | — |
| 2022-10-24 | 42.05 | $18.50 | — |
| 2022-10-21 | 42.06 | $18.50 | — |
| 2022-10-20 | 42.07 | $18.50 | — |
| 2022-10-19 | 42.08 | $18.50 | — |
| 2022-10-18 | 42.09 | $18.50 | — |
| 2022-10-17 | 42.11 | $18.50 | — |
| 2022-10-14 | 42.12 | $18.50 | — |
| 2022-10-13 | 42.13 | $18.50 | — |
| 2022-10-12 | 42.15 | $18.50 | — |
| 2022-10-11 | 42.16 | $18.50 | — |
| 2022-10-10 | 42.18 | $18.50 | — |
| 2022-10-07 | 42.19 | $18.50 | — |
| 2022-10-06 | 42.21 | $18.50 | — |
| 2022-10-05 | 42.23 | $18.50 | — |
| 2022-10-04 | 42.25 | $18.50 | — |
| 2022-10-03 | 42.27 | $18.50 | — |
| 2022-09-30 | 42.29 | $18.50 | — |
| 2022-09-29 | 42.32 | $18.50 | — |
| 2022-09-28 | 42.34 | $18.50 | — |
| 2022-09-27 | 42.36 | $18.50 | — |
| 2022-09-26 | 42.39 | $18.50 | — |
| 2022-09-23 | 42.42 | $18.50 | — |
| 2022-09-22 | 42.45 | $18.50 | — |
| 2022-09-21 | 42.48 | $18.50 | — |
| 2022-09-20 | 42.51 | $18.50 | — |
| 2022-09-19 | 42.55 | $18.50 | — |
| 2022-09-16 | 42.58 | $18.50 | — |
| 2022-09-15 | 42.62 | $18.50 | — |
| 2022-09-14 | 42.66 | $18.50 | — |
| 2022-09-13 | 42.70 | $18.50 | — |
| 2022-09-12 | 42.75 | $18.50 | — |
| 2022-09-09 | 42.80 | $18.50 | — |
| 2022-09-08 | 42.84 | $18.50 | — |
| 2022-09-07 | 42.90 | $18.50 | — |
| 2022-09-06 | 42.95 | $18.50 | — |
| 2022-09-02 | 43.01 | $18.50 | 200 |
| 2022-09-01 | 43.07 | $18.50 | — |
| 2022-08-31 | 43.13 | $18.50 | — |
| 2022-08-30 | 43.20 | $18.50 | — |
| 2022-08-29 | 43.27 | $18.50 | — |
| 2022-08-26 | 43.34 | $18.50 | — |
| 2022-08-25 | 43.42 | $18.50 | — |
| 2022-08-24 | 43.50 | $18.50 | — |
| 2022-08-23 | 43.59 | $18.50 | — |
| 2022-08-22 | 43.68 | $18.50 | — |
| 2022-08-19 | 43.78 | $18.50 | — |
| 2022-08-18 | 43.88 | $18.50 | — |
| 2022-08-17 | 43.99 | $18.50 | — |
| 2022-08-16 | 44.10 | $18.50 | — |
| 2022-08-15 | 44.22 | $18.50 | 256 |
| 2022-08-12 | 44.34 | $18.50 | — |
| 2022-08-11 | 44.47 | $18.50 | — |
| 2022-08-10 | 44.61 | $18.50 | — |
| 2022-08-09 | 44.75 | $18.50 | — |
| 2022-08-08 | 44.90 | $18.50 | 340 |
| 2022-08-05 | 45.07 | $18.50 | — |
| 2022-08-04 | 45.23 | $18.50 | — |
| 2022-08-03 | 45.41 | $18.50 | — |
| 2022-08-02 | 45.60 | $18.50 | — |
| 2022-08-01 | 45.80 | $18.50 | — |
| 2022-07-29 | 46.00 | $18.50 | — |
| 2022-07-28 | 46.22 | $18.50 | — |
| 2022-07-27 | 46.45 | $18.50 | — |
| 2022-07-26 | 46.69 | $18.50 | — |
| 2022-07-25 | 46.95 | $18.50 | — |
| 2022-07-22 | 47.21 | $18.50 | — |
| 2022-07-21 | 47.50 | $18.50 | — |
| 2022-07-20 | 47.79 | $18.50 | — |
| 2022-07-19 | 48.11 | $18.50 | — |
| 2022-07-18 | 48.43 | $18.50 | — |
| 2022-07-15 | 48.78 | $18.50 | — |
| 2022-07-14 | 49.14 | $18.50 | — |
| 2022-07-13 | 49.53 | $18.50 | — |
| 2022-07-12 | 49.93 | $18.50 | — |
| 2022-07-11 | 50.36 | $18.50 | — |
| 2022-07-08 | 50.80 | $18.50 | — |
| 2022-07-07 | 51.27 | $18.50 | — |
| 2022-07-06 | 51.77 | $18.50 | — |
| 2022-07-05 | 52.29 | $18.50 | — |
| 2022-07-01 | 52.84 | $18.50 | — |
| 2022-06-30 | 53.42 | $18.50 | — |
| 2022-06-29 | 54.03 | $18.50 | — |
| 2022-06-28 | 54.67 | $18.50 | — |
| 2022-06-27 | 55.34 | $18.50 | — |
| 2022-06-24 | 56.05 | $18.50 | — |
| 2022-06-23 | 56.80 | $18.50 | — |
| 2022-06-22 | 57.58 | $18.50 | — |
| 2022-06-21 | 58.41 | $18.50 | — |
| 2022-06-17 | 59.28 | $18.50 | — |
| 2022-06-16 | 60.20 | $18.50 | — |
| 2022-06-15 | 61.16 | $18.50 | — |
| 2022-06-14 | 62.18 | $18.50 | — |
| 2022-06-13 | 63.25 | $18.50 | — |
| 2022-06-10 | 64.38 | $18.50 | — |
| 2022-06-09 | 65.56 | $18.50 | — |
| 2022-06-08 | 66.81 | $18.50 | — |
| 2022-06-07 | 68.12 | $18.50 | — |
| 2022-06-06 | 69.50 | $18.50 | — |
| 2022-06-03 | 70.96 | $18.50 | — |
| 2022-06-02 | 72.49 | $18.50 | — |
| 2022-06-01 | 74.10 | $18.50 | 2810 |
| 2022-05-31 | 75.80 | $18.75 | — |
| 2022-05-27 | 75.17 | $18.75 | — |
| 2022-05-26 | 74.50 | $18.75 | — |
| 2022-05-25 | 73.80 | $18.75 | — |
| 2022-05-24 | 73.07 | $18.75 | — |
| 2022-05-23 | 72.29 | $18.75 | — |
| 2022-05-20 | 71.48 | $18.75 | 800 |
| 2022-05-19 | 70.62 | $18.00 | — |
| 2022-05-18 | 71.07 | $18.00 | — |
| 2022-05-17 | 71.54 | $18.00 | — |
| 2022-05-16 | 72.04 | $18.00 | — |
| 2022-05-13 | 72.57 | $18.00 | — |
| 2022-05-12 | 73.12 | $18.00 | — |
| 2022-05-11 | 73.70 | $18.00 | — |
| 2022-05-10 | 74.32 | $18.00 | — |
| 2022-05-09 | 74.96 | $18.00 | 200 |
| 2022-05-06 | 75.64 | $18.00 | — |
| 2022-05-05 | 76.36 | $18.00 | — |
| 2022-05-04 | 77.11 | $18.00 | — |
| 2022-05-03 | 77.90 | $18.00 | — |
| 2022-05-02 | 78.74 | $18.00 | — |
| 2022-04-29 | 79.62 | $18.00 | — |
| 2022-04-28 | 80.54 | $18.00 | — |
| 2022-04-27 | 81.51 | $18.00 | — |
| 2022-04-26 | 82.54 | $18.00 | — |
| 2022-04-25 | 83.62 | $18.00 | — |
| 2022-04-22 | 84.75 | $18.00 | — |
| 2022-04-21 | 85.95 | $18.00 | — |
| 2022-04-20 | 87.20 | $18.00 | — |
| 2022-04-19 | 88.53 | $18.00 | — |
| 2022-04-18 | 89.92 | $18.00 | — |
| 2022-04-14 | 91.39 | $18.00 | — |
| 2022-04-13 | 92.93 | $18.00 | 400 |
| 2022-04-12 | 94.56 | $18.25 | — |
| 2022-04-11 | 94.33 | $18.25 | — |
| 2022-04-08 | 94.08 | $18.25 | 200 |
| 2022-04-07 | 93.83 | $17.50 | — |
| 2022-04-06 | 93.64 | $17.50 | — |
| 2022-04-05 | 93.45 | $17.50 | — |
| 2022-04-04 | 93.24 | $17.50 | — |
| 2022-04-01 | 93.02 | $17.50 | — |
| 2022-03-31 | 92.79 | $17.50 | — |
| 2022-03-30 | 92.55 | $17.50 | — |
| 2022-03-29 | 92.29 | $17.50 | — |
| 2022-03-28 | 92.02 | $17.50 | — |
| 2022-03-25 | 91.74 | $17.50 | — |
| 2022-03-24 | 91.44 | $17.50 | — |
| 2022-03-23 | 91.13 | $17.50 | — |
| 2022-03-22 | 90.80 | $17.50 | — |
| 2022-03-21 | 90.45 | $17.50 | — |
| 2022-03-18 | 90.09 | $17.50 | — |
| 2022-03-17 | 89.71 | $17.50 | — |
| 2022-03-16 | 89.30 | $17.50 | — |
| 2022-03-15 | 88.87 | $17.50 | — |
| 2022-03-14 | 88.43 | $17.50 | — |
| 2022-03-11 | 87.95 | $17.50 | — |
| 2022-03-10 | 87.46 | $17.50 | — |
| 2022-03-09 | 86.94 | $17.50 | — |
| 2022-03-08 | 86.39 | $17.50 | — |
| 2022-03-07 | 85.81 | $17.50 | — |
| 2022-03-04 | 85.20 | $17.50 | — |
| 2022-03-03 | 84.55 | $17.50 | — |
| 2022-03-02 | 83.88 | $17.50 | 200 |
| 2022-03-01 | 83.17 | $17.50 | — |
| 2022-02-28 | 82.42 | $17.50 | — |
| 2022-02-25 | 81.63 | $17.50 | — |
| 2022-02-24 | 80.80 | $17.50 | — |
| 2022-02-23 | 79.93 | $17.50 | — |
| 2022-02-22 | 79.01 | $17.50 | — |
| 2022-02-18 | 78.04 | $17.50 | — |
| 2022-02-17 | 77.02 | $17.50 | — |
| 2022-02-16 | 75.95 | $17.50 | — |
| 2022-02-15 | 74.82 | $17.50 | — |
| 2022-02-14 | 73.63 | $17.50 | — |
| 2022-02-11 | 72.38 | $17.50 | — |
| 2022-02-10 | 71.07 | $17.50 | — |
| 2022-02-09 | 69.68 | $17.50 | — |
| 2022-02-08 | 68.22 | $17.50 | — |
| 2022-02-07 | 66.69 | $17.50 | — |
| 2022-02-04 | 65.07 | $17.50 | — |
| 2022-02-03 | 63.37 | $17.50 | — |
| 2022-02-02 | 61.58 | $17.50 | — |
| 2022-02-01 | 59.70 | $17.50 | — |
| 2022-01-31 | 57.71 | $17.50 | — |
| 2022-01-28 | 55.63 | $17.50 | — |
| 2022-01-27 | 53.43 | $17.50 | — |
| 2022-01-26 | 51.11 | $17.50 | — |
| 2022-01-25 | 48.68 | $17.50 | — |
| 2022-01-24 | 46.11 | $17.50 | 200 |
| 2022-01-21 | 43.41 | $12.50 | — |
| 2022-01-20 | 40.80 | $12.50 | — |
| 2022-01-19 | 38.04 | $12.50 | — |
| 2022-01-18 | 35.14 | $12.50 | 600 |
| 2022-01-14 | 32.09 | $11.00 | — |
| 2022-01-13 | 29.12 | $11.00 | — |
| 2022-01-12 | 25.99 | $11.00 | 200 |
| 2022-01-11 | 22.70 | $8.63 | — |
| 2022-01-10 | 23.14 | $8.63 | — |
| 2022-01-07 | 23.61 | $8.63 | — |
| 2022-01-06 | 24.11 | $8.63 | — |
| 2022-01-05 | 24.63 | $8.63 | — |
| 2022-01-04 | 25.18 | $8.63 | — |
| 2022-01-03 | 25.75 | $8.63 | — |
| 2021-12-31 | 26.36 | $8.63 | — |
| 2021-12-30 | 27.00 | $8.63 | — |
| 2021-12-29 | 27.67 | $8.63 | — |
| 2021-12-28 | 28.38 | $8.63 | — |
| 2021-12-27 | 29.12 | $8.63 | — |
| 2021-12-23 | 29.90 | $8.63 | — |
| 2021-12-22 | 30.73 | $8.63 | — |
| 2021-12-21 | 31.60 | $8.63 | — |
| 2021-12-20 | 32.51 | $8.63 | — |
| 2021-12-17 | 33.47 | $8.63 | — |
| 2021-12-16 | 34.49 | $8.63 | — |
| 2021-12-15 | 35.55 | $8.63 | — |
| 2021-12-14 | 36.68 | $8.63 | — |
| 2021-12-13 | 37.86 | $8.63 | — |
| 2021-12-10 | 39.10 | $8.63 | — |
| 2021-12-09 | 40.41 | $8.63 | — |
| 2021-12-08 | 41.79 | $8.63 | — |
| 2021-12-07 | 43.24 | $8.63 | — |
| 2021-12-06 | 44.77 | $8.63 | — |
| 2021-12-03 | 46.37 | $8.63 | — |
| 2021-12-02 | 48.07 | $8.63 | — |
| 2021-12-01 | 49.85 | $8.63 | — |
| 2021-11-30 | 51.72 | $8.63 | — |
| 2021-11-29 | 53.69 | $8.63 | — |
| 2021-11-26 | 55.77 | $8.63 | — |
| 2021-11-24 | 57.96 | $8.63 | — |
| 2021-11-23 | 60.26 | $8.63 | — |
| 2021-11-22 | 62.68 | $8.63 | — |
| 2021-11-19 | 65.23 | $8.63 | — |
| 2021-11-18 | 67.92 | $8.63 | 600 |
| 2021-11-17 | 70.74 | $8.00 | — |
| 2021-11-16 | 70.36 | $8.00 | — |
| 2021-11-15 | 69.96 | $8.00 | — |
| 2021-11-12 | 69.54 | $8.00 | — |
| 2021-11-11 | 69.10 | $8.00 | — |
| 2021-11-10 | 68.63 | $8.00 | — |
| 2021-11-09 | 68.14 | $8.00 | — |
| 2021-11-08 | 67.62 | $8.00 | — |
| 2021-11-05 | 67.07 | $8.00 | — |
| 2021-11-04 | 66.50 | $8.00 | — |
| 2021-11-03 | 65.90 | $8.00 | — |
| 2021-11-02 | 65.26 | $8.00 | — |
| 2021-11-01 | 64.59 | $8.00 | — |
| 2021-10-29 | 63.89 | $8.00 | — |
| 2021-10-28 | 63.14 | $8.00 | — |
| 2021-10-27 | 62.36 | $8.00 | — |
| 2021-10-26 | 61.54 | $8.00 | — |
| 2021-10-25 | 60.68 | $8.00 | — |
| 2021-10-22 | 59.77 | $8.00 | — |
| 2021-10-21 | 58.81 | $8.00 | — |
| 2021-10-20 | 57.80 | $8.00 | — |
| 2021-10-19 | 56.74 | $8.00 | — |
| 2021-10-18 | 55.62 | $8.00 | — |
| 2021-10-15 | 54.44 | $8.00 | — |
| 2021-10-14 | 53.20 | $8.00 | — |
| 2021-10-13 | 51.90 | $8.00 | — |
| 2021-10-12 | 50.53 | $8.00 | 200 |
| 2021-10-11 | 49.08 | $8.00 | 1400 |
| 2021-10-08 | 47.56 | $11.00 | — |
| 2021-10-07 | 47.95 | $11.00 | — |
| 2021-10-06 | 48.36 | $11.00 | — |
| 2021-10-05 | 48.80 | $11.00 | — |
| 2021-10-04 | 49.25 | $11.00 | — |
| 2021-10-01 | 49.73 | $11.00 | — |
| 2021-09-30 | 50.23 | $11.00 | — |
| 2021-09-29 | 50.77 | $11.00 | — |
| 2021-09-28 | 51.32 | $11.00 | — |
| 2021-09-27 | 51.91 | $11.00 | — |
| 2021-09-24 | 52.53 | $11.00 | — |
| 2021-09-23 | 53.18 | $11.00 | — |
| 2021-09-22 | 53.87 | $11.00 | — |
| 2021-09-21 | 54.59 | $11.00 | — |
| 2021-09-20 | 55.35 | $11.00 | — |
| 2021-09-17 | 56.15 | $11.00 | — |
| 2021-09-16 | 56.99 | $11.00 | — |
| 2021-09-15 | 57.88 | $11.00 | — |
| 2021-09-14 | 58.81 | $11.00 | — |
| 2021-09-13 | 59.80 | $11.00 | — |
| 2021-09-10 | 60.83 | $11.00 | — |
| 2021-09-09 | 61.92 | $11.00 | — |
| 2021-09-08 | 63.07 | $11.00 | — |
| 2021-09-07 | 64.27 | $11.00 | — |
| 2021-09-03 | 65.54 | $11.00 | — |
| 2021-09-02 | 66.88 | $11.00 | — |
| 2021-09-01 | 68.29 | $11.00 | — |
| 2021-08-31 | 69.77 | $11.00 | — |
| 2021-08-30 | 71.33 | $11.00 | — |
| 2021-08-27 | 72.97 | $11.00 | — |
| 2021-08-26 | 74.69 | $11.00 | — |
| 2021-08-25 | 76.51 | $11.00 | — |
| 2021-08-24 | 78.43 | $11.00 | — |
| 2021-08-23 | 80.44 | $11.00 | 200 |
| 2021-08-20 | 82.56 | $18.00 | — |
| 2021-08-19 | 81.64 | $18.00 | — |
| 2021-08-18 | 80.68 | $18.00 | — |
| 2021-08-17 | 79.66 | $18.00 | — |
| 2021-08-16 | 78.59 | $18.00 | — |
| 2021-08-13 | 77.46 | $18.00 | — |
| 2021-08-12 | 76.28 | $18.00 | — |
| 2021-08-11 | 75.03 | $18.00 | — |
| 2021-08-10 | 73.71 | $18.00 | — |
| 2021-08-09 | 72.33 | $18.00 | — |
| 2021-08-06 | 70.87 | $18.00 | — |
| 2021-08-05 | 69.34 | $18.00 | — |
| 2021-08-04 | 67.73 | $18.00 | — |
| 2021-08-03 | 66.03 | $18.00 | — |
| 2021-08-02 | 64.24 | $18.00 | — |
| 2021-07-30 | 62.36 | $18.00 | — |
| 2021-07-29 | 60.38 | $18.00 | — |
| 2021-07-28 | 58.29 | $18.00 | — |
| 2021-07-27 | 56.10 | $18.00 | — |
| 2021-07-26 | 53.79 | $18.00 | — |
| 2021-07-23 | 51.35 | $18.00 | — |
| 2021-07-22 | 48.79 | $18.00 | — |
| 2021-07-21 | 46.10 | $18.00 | — |
| 2021-07-20 | 43.26 | $18.00 | — |
| 2021-07-19 | 40.28 | $18.00 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected