Is Maplebear Inc. (CART) a Buy, Sell, or Hold?
Enter your email address below for free access to our Maplebear Inc. (CART) research center and poll results.
NASDAQ : CART
Maplebear Inc.
$46.05 USD
-$0.18 (-0.39%)
- Volume
- 780.58K
- Average Volume
- 4.26M
- Market Capitalization
- $10.82B
- P/E Ratio
- 24.63
- Dividend Yield
- 0.00%
- Price Target
- $51.00
- Year High
- $53.50
- Year Low
- $32.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.36
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
46.84
2026-07-17
Close Price
$46.16
Vol: 765606
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.65
Average
38.43
Maximum
49.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.84 | $46.16 | 765606 |
| 2026-07-16 | 46.67 | $46.23 | 6.2M |
| 2026-07-15 | 46.57 | $47.61 | 4.2M |
| 2026-07-14 | 46.30 | $47.71 | 4.4M |
| 2026-07-13 | 45.98 | $48.28 | 3.5M |
| 2026-07-10 | 45.66 | $48.39 | 6.4M |
| 2026-07-09 | 45.30 | $48.28 | 4.2M |
| 2026-07-08 | 45.00 | $47.73 | 3.4M |
| 2026-07-07 | 44.73 | $48.08 | 4.2M |
| 2026-07-06 | 44.39 | $47.35 | 3.5M |
| 2026-07-02 | 44.10 | $45.78 | 3.3M |
| 2026-07-01 | 43.81 | $44.83 | 7.1M |
| 2026-06-30 | 43.60 | $47.35 | 4.8M |
| 2026-06-29 | 43.35 | $47.23 | 4.7M |
| 2026-06-26 | 42.97 | $47.46 | 6.5M |
| 2026-06-25 | 42.60 | $46.80 | 2.5M |
| 2026-06-24 | 42.28 | $46.60 | 3.2M |
| 2026-06-23 | 41.98 | $46.09 | 4.6M |
| 2026-06-22 | 41.73 | $44.27 | 3.4M |
| 2026-06-18 | 41.52 | $44.55 | 9.7M |
| 2026-06-17 | 41.36 | $42.82 | 3.0M |
| 2026-06-16 | 41.27 | $44.21 | 4.3M |
| 2026-06-15 | 41.11 | $42.18 | 6.3M |
| 2026-06-12 | 40.98 | $41.25 | 3.1M |
| 2026-06-11 | 40.85 | $41.90 | 3.7M |
| 2026-06-10 | 40.75 | $41.21 | 5.8M |
| 2026-06-09 | 40.64 | $42.24 | 4.2M |
| 2026-06-08 | 40.55 | $42.43 | 4.1M |
| 2026-06-05 | 40.45 | $41.26 | 2.2M |
| 2026-06-04 | 40.28 | $41.48 | 3.5M |
| 2026-06-03 | 40.22 | $39.98 | 3.5M |
| 2026-06-02 | 40.40 | $40.74 | 3.4M |
| 2026-06-01 | 40.53 | $42.20 | 6.3M |
| 2026-05-29 | 40.53 | $39.80 | 3.2M |
| 2026-05-28 | 40.66 | $39.94 | 2.6M |
| 2026-05-27 | 40.78 | $40.44 | 2.9M |
| 2026-05-26 | 40.87 | $40.53 | 3.6M |
| 2026-05-22 | 40.99 | $41.22 | 3.2M |
| 2026-05-21 | 41.04 | $40.09 | 3.1M |
| 2026-05-20 | 41.17 | $41.30 | 2.8M |
| 2026-05-19 | 41.28 | $40.98 | 4.4M |
| 2026-05-18 | 41.38 | $40.99 | 3.0M |
| 2026-05-15 | 41.53 | $39.71 | 6.0M |
| 2026-05-14 | 41.61 | $38.47 | 4.7M |
| 2026-05-13 | 41.78 | $39.95 | 4.9M |
| 2026-05-12 | 41.84 | $39.06 | 7.5M |
| 2026-05-11 | 41.87 | $40.41 | 4.8M |
| 2026-05-08 | 41.84 | $40.35 | 6.1M |
| 2026-05-07 | 41.79 | $37.99 | 5.8M |
| 2026-05-06 | 41.91 | $40.16 | 10.1M |
| 2026-05-05 | 41.88 | $43.74 | 6.8M |
| 2026-05-04 | 41.75 | $43.29 | 6.4M |
| 2026-05-01 | 41.63 | $42.19 | 4.2M |
| 2026-04-30 | 41.46 | $42.35 | 2.6M |
| 2026-04-29 | 41.28 | $42.32 | 2.5M |
| 2026-04-28 | 41.03 | $42.23 | 1.9M |
| 2026-04-27 | 40.78 | $43.09 | 3.0M |
| 2026-04-24 | 40.41 | $42.17 | 2.1M |
| 2026-04-23 | 40.12 | $42.67 | 2.4M |
| 2026-04-22 | 39.81 | $43.54 | 2.5M |
| 2026-04-21 | 39.44 | $42.85 | 3.3M |
| 2026-04-20 | 39.21 | $44.01 | 5.0M |
| 2026-04-17 | 38.85 | $41.39 | 3.1M |
| 2026-04-16 | 38.61 | $41.74 | 2.7M |
| 2026-04-15 | 38.41 | $41.29 | 3.2M |
| 2026-04-14 | 38.25 | $39.53 | 3.1M |
| 2026-04-13 | 38.22 | $39.98 | 4.1M |
| 2026-04-10 | 38.13 | $39.25 | 3.1M |
| 2026-04-09 | 38.05 | $40.34 | 4.3M |
| 2026-04-08 | 37.88 | $39.60 | 4.4M |
| 2026-04-07 | 37.80 | $41.12 | 3.4M |
| 2026-04-06 | 37.68 | $41.02 | 4.6M |
| 2026-04-02 | 37.54 | $38.77 | 3.3M |
| 2026-04-01 | 37.44 | $38.64 | 3.9M |
| 2026-03-31 | 37.34 | $37.46 | 3.1M |
| 2026-03-30 | 37.33 | $37.19 | 4.6M |
| 2026-03-27 | 37.36 | $35.72 | 2.6M |
| 2026-03-26 | 37.45 | $36.29 | 2.0M |
| 2026-03-25 | 37.56 | $36.37 | 2.1M |
| 2026-03-24 | 37.57 | $36.30 | 3.5M |
| 2026-03-23 | 37.57 | $38.12 | 3.4M |
| 2026-03-20 | 37.47 | $36.93 | 5.7M |
| 2026-03-19 | 37.44 | $36.49 | 3.9M |
| 2026-03-18 | 37.39 | $37.79 | 3.8M |
| 2026-03-17 | 37.32 | $38.17 | 3.4M |
| 2026-03-16 | 37.24 | $38.76 | 5.0M |
| 2026-03-13 | 37.12 | $38.23 | 3.3M |
| 2026-03-12 | 36.87 | $37.71 | 3.8M |
| 2026-03-11 | 36.63 | $36.88 | 4.2M |
| 2026-03-10 | 36.52 | $37.98 | 4.3M |
| 2026-03-09 | 36.38 | $38.85 | 9.3M |
| 2026-03-06 | 36.17 | $38.09 | 4.4M |
| 2026-03-05 | 35.98 | $36.78 | 5.5M |
| 2026-03-04 | 35.97 | $36.60 | 2.8M |
| 2026-03-03 | 35.94 | $37.33 | 3.5M |
| 2026-03-02 | 35.97 | $37.84 | 4.1M |
| 2026-02-27 | 35.93 | $37.51 | 3.7M |
| 2026-02-26 | 35.91 | $38.44 | 6.8M |
| 2026-02-25 | 35.88 | $36.55 | 4.4M |
| 2026-02-24 | 35.95 | $36.29 | 3.5M |
| 2026-02-23 | 36.15 | $36.16 | 5.5M |
| 2026-02-20 | 36.34 | $36.25 | 4.5M |
| 2026-02-19 | 36.45 | $35.57 | 3.2M |
| 2026-02-18 | 36.62 | $36.31 | 4.7M |
| 2026-02-17 | 36.73 | $36.72 | 10.7M |
| 2026-02-13 | 36.87 | $36.30 | 18.5M |
| 2026-02-12 | 37.04 | $33.24 | 9.6M |
| 2026-02-11 | 37.42 | $32.93 | 7.2M |
| 2026-02-10 | 37.84 | $34.62 | 3.7M |
| 2026-02-09 | 38.20 | $35.15 | 4.6M |
| 2026-02-06 | 38.50 | $34.64 | 4.0M |
| 2026-02-05 | 38.92 | $34.35 | 6.3M |
| 2026-02-04 | 39.44 | $36.54 | 5.1M |
| 2026-02-03 | 39.83 | $36.08 | 5.5M |
| 2026-02-02 | 40.23 | $37.81 | 5.8M |
| 2026-01-30 | 40.53 | $37.16 | 4.1M |
| 2026-01-29 | 40.92 | $37.08 | 4.2M |
| 2026-01-28 | 41.32 | $37.82 | 3.8M |
| 2026-01-27 | 41.70 | $37.96 | 7.9M |
| 2026-01-26 | 42.09 | $40.35 | 4.7M |
| 2026-01-23 | 42.36 | $39.90 | 6.3M |
| 2026-01-22 | 42.61 | $38.41 | 8.1M |
| 2026-01-21 | 42.94 | $39.00 | 4.5M |
| 2026-01-20 | 43.29 | $38.55 | 5.9M |
| 2026-01-16 | 43.61 | $39.41 | 6.5M |
| 2026-01-15 | 43.92 | $39.81 | 7.9M |
| 2026-01-14 | 44.21 | $40.86 | 5.0M |
| 2026-01-13 | 44.44 | $41.28 | 4.4M |
| 2026-01-12 | 44.62 | $41.91 | 6.4M |
| 2026-01-09 | 44.76 | $41.17 | 8.5M |
| 2026-01-08 | 44.87 | $43.03 | 4.5M |
| 2026-01-07 | 45.03 | $44.67 | 3.3M |
| 2026-01-06 | 45.03 | $44.42 | 4.0M |
| 2026-01-05 | 45.01 | $43.96 | 4.0M |
| 2026-01-02 | 44.97 | $43.91 | 4.1M |
| 2025-12-31 | 44.91 | $44.98 | 2.2M |
| 2025-12-30 | 44.73 | $44.96 | 2.3M |
| 2025-12-29 | 44.63 | $45.37 | 3.2M |
| 2025-12-26 | 44.46 | $45.85 | 2.3M |
| 2025-12-24 | 44.28 | $45.65 | 1.5M |
| 2025-12-23 | 44.10 | $45.03 | 3.2M |
| 2025-12-22 | 43.87 | $45.02 | 4.6M |
| 2025-12-19 | 43.63 | $45.94 | 6.0M |
| 2025-12-18 | 43.34 | $44.95 | 8.1M |
| 2025-12-17 | 43.17 | $45.65 | 3.5M |
| 2025-12-16 | 42.94 | $45.57 | 3.3M |
| 2025-12-15 | 42.69 | $45.40 | 4.0M |
| 2025-12-12 | 42.47 | $44.96 | 3.3M |
| 2025-12-11 | 42.24 | $44.65 | 5.1M |
| 2025-12-10 | 41.98 | $43.49 | 7.4M |
| 2025-12-09 | 41.77 | $46.24 | 5.8M |
| 2025-12-08 | 41.32 | $44.50 | 3.6M |
| 2025-12-05 | 40.93 | $44.18 | 3.4M |
| 2025-12-04 | 40.47 | $43.13 | 3.4M |
| 2025-12-03 | 40.14 | $42.62 | 3.4M |
| 2025-12-02 | 39.83 | $41.53 | 6.7M |
| 2025-12-01 | 39.62 | $42.79 | 5.3M |
| 2025-11-28 | 39.33 | $42.01 | 2.3M |
| 2025-11-26 | 39.06 | $42.20 | 3.9M |
| 2025-11-25 | 38.84 | $42.19 | 5.6M |
| 2025-11-24 | 38.62 | $40.44 | 5.5M |
| 2025-11-21 | 38.52 | $40.19 | 5.6M |
| 2025-11-20 | 38.46 | $40.14 | 5.8M |
| 2025-11-19 | 38.43 | $41.43 | 5.0M |
| 2025-11-18 | 38.33 | $41.23 | 5.3M |
| 2025-11-17 | 38.21 | $40.51 | 8.6M |
| 2025-11-14 | 38.13 | $41.05 | 8.1M |
| 2025-11-13 | 38.00 | $40.33 | 6.1M |
| 2025-11-12 | 37.94 | $39.41 | 6.5M |
| 2025-11-11 | 37.94 | $39.20 | 12.7M |
| 2025-11-10 | 37.96 | $37.33 | 12.6M |
| 2025-11-07 | 38.03 | $36.75 | 15.1M |
| 2025-11-06 | 38.10 | $34.98 | 6.5M |
| 2025-11-05 | 38.31 | $36.39 | 4.8M |
| 2025-11-04 | 38.47 | $36.47 | 6.8M |
| 2025-11-03 | 38.60 | $37.44 | 7.4M |
| 2025-10-31 | 38.62 | $36.86 | 8.2M |
| 2025-10-30 | 38.69 | $36.65 | 5.0M |
| 2025-10-29 | 38.82 | $37.79 | 3.5M |
| 2025-10-28 | 38.80 | $37.82 | 3.8M |
| 2025-10-27 | 38.75 | $38.35 | 4.9M |
| 2025-10-24 | 38.73 | $39.15 | 3.7M |
| 2025-10-23 | 38.89 | $39.42 | 5.5M |
| 2025-10-22 | 39.03 | $39.47 | 3.6M |
| 2025-10-21 | 39.18 | $38.81 | 5.0M |
| 2025-10-20 | 39.37 | $38.95 | 3.7M |
| 2025-10-17 | 39.53 | $38.49 | 3.7M |
| 2025-10-16 | 39.68 | $38.99 | 3.6M |
| 2025-10-15 | 40.00 | $39.55 | 2.9M |
| 2025-10-14 | 40.27 | $39.47 | 4.9M |
| 2025-10-13 | 40.58 | $38.73 | 5.1M |
| 2025-10-10 | 40.96 | $38.31 | 3.9M |
| 2025-10-09 | 41.37 | $39.09 | 4.7M |
| 2025-10-08 | 41.71 | $39.65 | 4.1M |
| 2025-10-07 | 42.08 | $38.99 | 8.2M |
| 2025-10-06 | 42.40 | $37.85 | 9.6M |
| 2025-10-03 | 42.77 | $38.18 | 12.4M |
| 2025-10-02 | 43.12 | $39.30 | 9.3M |
| 2025-10-01 | 43.38 | $37.45 | 12.1M |
| 2025-09-30 | 43.73 | $36.76 | 21.5M |
| 2025-09-29 | 44.08 | $37.92 | 14.4M |
| 2025-09-26 | 44.35 | $42.32 | 4.5M |
| 2025-09-25 | 44.43 | $42.41 | 2.8M |
| 2025-09-24 | 44.48 | $42.45 | 3.8M |
| 2025-09-23 | 44.50 | $42.44 | 5.1M |
| 2025-09-22 | 44.52 | $42.24 | 6.5M |
| 2025-09-19 | 44.57 | $41.50 | 17.2M |
| 2025-09-18 | 44.72 | $45.40 | 3.0M |
| 2025-09-17 | 44.73 | $44.88 | 3.9M |
| 2025-09-16 | 44.81 | $45.75 | 3.2M |
| 2025-09-15 | 44.82 | $46.38 | 4.3M |
| 2025-09-12 | 44.70 | $46.36 | 4.9M |
| 2025-09-11 | 44.57 | $45.93 | 5.2M |
| 2025-09-10 | 44.53 | $46.99 | 5.1M |
| 2025-09-09 | 44.73 | $45.47 | 2.5M |
| 2025-09-08 | 45.05 | $45.17 | 2.6M |
| 2025-09-05 | 45.35 | $45.29 | 4.9M |
| 2025-09-04 | 45.55 | $44.46 | 5.1M |
| 2025-09-03 | 45.72 | $44.42 | 3.6M |
| 2025-09-02 | 45.89 | $43.86 | 4.5M |
| 2025-08-29 | 46.14 | $43.37 | 3.1M |
| 2025-08-28 | 46.32 | $43.85 | 2.7M |
| 2025-08-27 | 46.52 | $43.29 | 4.0M |
| 2025-08-26 | 46.70 | $42.97 | 5.4M |
| 2025-08-25 | 46.89 | $42.75 | 5.4M |
| 2025-08-22 | 47.12 | $43.37 | 4.8M |
| 2025-08-21 | 47.37 | $44.52 | 5.4M |
| 2025-08-20 | 47.63 | $45.51 | 4.3M |
| 2025-08-19 | 47.85 | $46.50 | 5.9M |
| 2025-08-18 | 48.02 | $45.92 | 4.5M |
| 2025-08-15 | 48.18 | $43.92 | 5.4M |
| 2025-08-14 | 48.44 | $43.88 | 7.3M |
| 2025-08-13 | 48.66 | $45.11 | 17.3M |
| 2025-08-12 | 48.79 | $50.98 | 4.0M |
| 2025-08-11 | 48.68 | $51.77 | 5.8M |
| 2025-08-08 | 48.49 | $51.21 | 13.1M |
| 2025-08-07 | 48.33 | $49.39 | 7.0M |
| 2025-08-06 | 48.28 | $47.72 | 2.9M |
| 2025-08-05 | 48.30 | $47.94 | 4.3M |
| 2025-08-04 | 48.33 | $48.73 | 4.5M |
| 2025-08-01 | 48.34 | $47.01 | 3.5M |
| 2025-07-31 | 48.35 | $47.97 | 4.8M |
| 2025-07-30 | 48.25 | $46.86 | 4.2M |
| 2025-07-29 | 48.19 | $46.77 | 2.8M |
| 2025-07-28 | 48.12 | $47.23 | 4.9M |
| 2025-07-25 | 48.00 | $48.41 | 3.2M |
| 2025-07-24 | 47.83 | $49.84 | 1.9M |
| 2025-07-23 | 47.50 | $49.79 | 1.9M |
| 2025-07-22 | 47.26 | $49.96 | 3.2M |
| 2025-07-21 | 46.95 | $49.03 | 2.8M |
| 2025-07-18 | 46.69 | $49.11 | 3.4M |
| 2025-07-17 | 46.39 | $48.37 | 3.2M |
| 2025-07-16 | 46.15 | $47.80 | 4.3M |
| 2025-07-15 | 45.95 | $48.67 | 2.5M |
| 2025-07-14 | 45.69 | $48.01 | 2.6M |
| 2025-07-11 | 45.49 | $47.99 | 2.3M |
| 2025-07-10 | 45.30 | $48.43 | 3.5M |
| 2025-07-09 | 45.09 | $48.00 | 3.9M |
| 2025-07-08 | 44.98 | $48.71 | 4.9M |
| 2025-07-07 | 44.83 | $48.85 | 4.8M |
| 2025-07-03 | 44.70 | $47.18 | 2.0M |
| 2025-07-02 | 44.65 | $46.08 | 3.0M |
| 2025-07-01 | 44.65 | $45.64 | 3.3M |
| 2025-06-30 | 44.69 | $45.24 | 2.9M |
| 2025-06-27 | 44.71 | $44.86 | 2.8M |
| 2025-06-26 | 44.76 | $44.94 | 3.7M |
| 2025-06-25 | 44.86 | $43.33 | 3.0M |
| 2025-06-24 | 45.05 | $44.97 | 4.2M |
| 2025-06-23 | 45.15 | $43.86 | 3.7M |
| 2025-06-20 | 45.31 | $43.75 | 6.1M |
| 2025-06-18 | 45.47 | $43.14 | 3.7M |
| 2025-06-17 | 45.66 | $43.55 | 3.7M |
| 2025-06-16 | 45.78 | $43.87 | 6.3M |
| 2025-06-13 | 45.87 | $43.37 | 3.4M |
| 2025-06-12 | 45.91 | $44.08 | 3.3M |
| 2025-06-11 | 45.97 | $44.17 | 3.9M |
| 2025-06-10 | 45.97 | $44.18 | 3.5M |
| 2025-06-09 | 45.95 | $45.92 | 2.9M |
| 2025-06-06 | 45.84 | $45.67 | 3.3M |
| 2025-06-05 | 45.70 | $46.24 | 4.6M |
| 2025-06-04 | 45.68 | $46.20 | 2.9M |
| 2025-06-03 | 45.65 | $46.04 | 3.9M |
| 2025-06-02 | 45.70 | $46.44 | 2.8M |
| 2025-05-30 | 45.64 | $45.67 | 3.2M |
| 2025-05-29 | 45.34 | $45.76 | 3.5M |
| 2025-05-28 | 45.05 | $47.02 | 4.7M |
| 2025-05-27 | 44.69 | $47.05 | 3.3M |
| 2025-05-23 | 44.33 | $46.99 | 4.0M |
| 2025-05-22 | 44.08 | $47.03 | 2.5M |
| 2025-05-21 | 43.81 | $46.91 | 3.2M |
| 2025-05-20 | 43.57 | $47.11 | 3.6M |
| 2025-05-19 | 43.33 | $45.94 | 2.4M |
| 2025-05-16 | 43.12 | $45.66 | 3.0M |
| 2025-05-15 | 42.99 | $44.12 | 4.8M |
| 2025-05-14 | 42.89 | $45.21 | 4.4M |
| 2025-05-13 | 42.72 | $44.31 | 3.7M |
| 2025-05-12 | 42.59 | $43.61 | 5.1M |
| 2025-05-09 | 42.47 | $43.77 | 3.5M |
| 2025-05-08 | 42.21 | $42.94 | 5.7M |
| 2025-05-07 | 42.02 | $45.73 | 2.4M |
| 2025-05-06 | 41.59 | $45.61 | 4.7M |
| 2025-05-05 | 41.18 | $47.09 | 8.9M |
| 2025-05-02 | 40.69 | $45.22 | 12.4M |
| 2025-05-01 | 40.43 | $39.80 | 9.1M |
| 2025-04-30 | 40.47 | $39.89 | 4.3M |
| 2025-04-29 | 40.48 | $39.82 | 3.4M |
| 2025-04-28 | 40.49 | $39.92 | 4.9M |
| 2025-04-25 | 40.48 | $41.91 | 2.6M |
| 2025-04-24 | 40.41 | $41.66 | 4.5M |
| 2025-04-23 | 40.34 | $42.01 | 3.6M |
| 2025-04-22 | 40.34 | $42.35 | 4.1M |
| 2025-04-21 | 40.26 | $41.79 | 2.2M |
| 2025-04-17 | 40.12 | $42.99 | 5.5M |
| 2025-04-16 | 39.92 | $42.08 | 2.5M |
| 2025-04-15 | 39.80 | $41.86 | 3.3M |
| 2025-04-14 | 39.71 | $41.80 | 5.3M |
| 2025-04-11 | 39.66 | $41.17 | 5.0M |
| 2025-04-10 | 39.53 | $38.60 | 4.3M |
| 2025-04-09 | 39.47 | $39.06 | 6.4M |
| 2025-04-08 | 39.46 | $37.12 | 3.2M |
| 2025-04-07 | 39.50 | $37.41 | 4.7M |
| 2025-04-04 | 39.55 | $37.37 | 4.4M |
| 2025-04-03 | 39.67 | $40.02 | 5.6M |
| 2025-04-02 | 39.56 | $40.50 | 2.5M |
| 2025-04-01 | 39.46 | $40.22 | 2.3M |
| 2025-03-31 | 39.37 | $39.89 | 2.9M |
| 2025-03-28 | 39.33 | $39.73 | 2.4M |
| 2025-03-27 | 39.39 | $40.52 | 2.7M |
| 2025-03-26 | 39.40 | $40.35 | 2.2M |
| 2025-03-25 | 39.53 | $41.88 | 3.9M |
| 2025-03-24 | 39.87 | $40.91 | 4.5M |
| 2025-03-21 | 40.29 | $38.90 | 13.1M |
| 2025-03-20 | 40.97 | $38.93 | 4.3M |
| 2025-03-19 | 41.65 | $39.74 | 3.2M |
| 2025-03-18 | 42.32 | $40.16 | 3.6M |
| 2025-03-17 | 42.83 | $40.64 | 3.3M |
| 2025-03-14 | 43.35 | $38.57 | 2.7M |
| 2025-03-13 | 43.92 | $37.46 | 3.7M |
| 2025-03-12 | 44.56 | $38.80 | 3.4M |
| 2025-03-11 | 45.10 | $38.02 | 5.6M |
| 2025-03-10 | 45.72 | $38.31 | 5.1M |
| 2025-03-07 | 46.26 | $39.90 | 7.0M |
| 2025-03-06 | 46.69 | $37.75 | 4.1M |
| 2025-03-05 | 47.23 | $38.59 | 3.9M |
| 2025-03-04 | 47.75 | $38.44 | 6.3M |
| 2025-03-03 | 48.23 | $38.90 | 6.3M |
| 2025-02-28 | 48.70 | $41.09 | 5.6M |
| 2025-02-27 | 49.09 | $40.74 | 6.5M |
| 2025-02-26 | 49.46 | $42.80 | 11.6M |
| 2025-02-25 | 49.66 | $48.78 | 9.2M |
| 2025-02-24 | 49.50 | $49.36 | 6.2M |
| 2025-02-21 | 49.33 | $52.37 | 4.3M |
| 2025-02-20 | 48.98 | $52.55 | 4.2M |
| 2025-02-19 | 48.59 | $53.15 | 4.5M |
| 2025-02-18 | 48.25 | $50.35 | 4.7M |
| 2025-02-14 | 48.05 | $50.97 | 2.4M |
| 2025-02-13 | 47.83 | $49.99 | 2.0M |
| 2025-02-12 | 47.59 | $50.25 | 3.0M |
| 2025-02-11 | 47.40 | $49.69 | 2.7M |
| 2025-02-10 | 47.14 | $50.32 | 2.4M |
| 2025-02-07 | 46.83 | $49.21 | 2.5M |
| 2025-02-06 | 46.61 | $48.59 | 3.4M |
| 2025-02-05 | 46.33 | $48.49 | 1.4M |
| 2025-02-04 | 46.11 | $48.88 | 2.5M |
| 2025-02-03 | 45.91 | $48.13 | 2.9M |
| 2025-01-31 | 45.66 | $48.28 | 3.3M |
| 2025-01-30 | 45.31 | $48.90 | 3.1M |
| 2025-01-29 | 44.97 | $48.10 | 3.9M |
| 2025-01-28 | 44.68 | $46.75 | 2.0M |
| 2025-01-27 | 44.53 | $45.65 | 2.3M |
| 2025-01-24 | 44.43 | $45.99 | 2.4M |
| 2025-01-23 | 44.24 | $45.45 | 2.6M |
| 2025-01-22 | 44.07 | $44.61 | 3.0M |
| 2025-01-21 | 43.95 | $46.43 | 3.6M |
| 2025-01-17 | 43.72 | $46.32 | 2.7M |
| 2025-01-16 | 43.55 | $46.58 | 3.3M |
| 2025-01-15 | 43.35 | $45.11 | 4.5M |
| 2025-01-14 | 43.18 | $46.45 | 6.7M |
| 2025-01-13 | 42.95 | $44.51 | 26.4M |
| 2025-01-10 | 42.81 | $44.23 | 6.1M |
| 2025-01-08 | 42.72 | $44.82 | 8.2M |
| 2025-01-07 | 42.60 | $42.91 | 2.8M |
| 2025-01-06 | 42.66 | $44.08 | 2.3M |
| 2025-01-03 | 42.65 | $44.93 | 2.8M |
| 2025-01-02 | 42.68 | $43.04 | 2.3M |
| 2024-12-31 | 42.72 | $41.42 | 1.7M |
| 2024-12-30 | 42.82 | $42.07 | 2.4M |
| 2024-12-27 | 42.90 | $42.20 | 1.9M |
| 2024-12-26 | 42.96 | $43.72 | 1.5M |
| 2024-12-24 | 42.95 | $43.81 | 1.2M |
| 2024-12-23 | 42.94 | $42.20 | 2.2M |
| 2024-12-20 | 42.99 | $42.02 | 4.7M |
| 2024-12-19 | 43.06 | $42.07 | 6.2M |
| 2024-12-18 | 43.03 | $41.95 | 3.4M |
| 2024-12-17 | 43.07 | $42.81 | 3.7M |
| 2024-12-16 | 42.98 | $42.58 | 4.1M |
| 2024-12-13 | 42.95 | $41.78 | 4.1M |
| 2024-12-12 | 43.01 | $41.89 | 5.8M |
| 2024-12-11 | 43.06 | $41.65 | 4.6M |
| 2024-12-10 | 43.40 | $42.37 | 3.4M |
| 2024-12-09 | 43.67 | $42.47 | 4.0M |
| 2024-12-06 | 43.93 | $44.19 | 3.6M |
| 2024-12-05 | 44.15 | $43.82 | 4.5M |
| 2024-12-04 | 44.35 | $45.59 | 5.7M |
| 2024-12-03 | 44.35 | $43.70 | 2.4M |
| 2024-12-02 | 44.39 | $43.51 | 4.0M |
| 2024-11-29 | 44.46 | $43.67 | 1.5M |
| 2024-11-27 | 44.48 | $43.44 | 1.8M |
| 2024-11-26 | 44.54 | $43.54 | 2.8M |
| 2024-11-25 | 44.60 | $43.61 | 5.2M |
| 2024-11-22 | 44.64 | $43.22 | 4.5M |
| 2024-11-21 | 44.71 | $43.25 | 5.5M |
| 2024-11-20 | 44.73 | $41.58 | 6.7M |
| 2024-11-19 | 44.85 | $42.78 | 4.2M |
| 2024-11-18 | 44.91 | $40.91 | 4.2M |
| 2024-11-15 | 45.01 | $42.00 | 6.6M |
| 2024-11-14 | 45.04 | $42.93 | 6.0M |
| 2024-11-13 | 45.03 | $43.02 | 12.0M |
| 2024-11-12 | 44.98 | $48.34 | 7.5M |
| 2024-11-11 | 44.71 | $47.74 | 3.4M |
| 2024-11-08 | 44.47 | $47.72 | 3.9M |
| 2024-11-07 | 44.26 | $48.66 | 5.7M |
| 2024-11-06 | 43.97 | $47.74 | 4.2M |
| 2024-11-05 | 43.78 | $45.59 | 1.9M |
| 2024-11-04 | 43.70 | $44.64 | 1.4M |
| 2024-11-01 | 43.57 | $44.78 | 2.4M |
| 2024-10-31 | 43.35 | $44.10 | 2.7M |
| 2024-10-30 | 43.12 | $44.64 | 2.4M |
| 2024-10-29 | 42.86 | $44.66 | 1.6M |
| 2024-10-28 | 42.65 | $44.50 | 2.5M |
| 2024-10-25 | 42.46 | $44.54 | 1.6M |
| 2024-10-24 | 42.23 | $43.78 | 1.6M |
| 2024-10-23 | 42.01 | $43.83 | 1.9M |
| 2024-10-22 | 41.85 | $43.98 | 4.0M |
| 2024-10-21 | 41.65 | $42.93 | 3.4M |
| 2024-10-18 | 41.52 | $42.76 | 1.8M |
| 2024-10-17 | 41.49 | $42.70 | 3.3M |
| 2024-10-16 | 41.44 | $41.99 | 1.9M |
| 2024-10-15 | 41.34 | $43.00 | 1.7M |
| 2024-10-14 | 41.08 | $42.84 | 2.4M |
| 2024-10-11 | 40.80 | $43.60 | 1.8M |
| 2024-10-10 | 40.47 | $42.74 | 2.5M |
| 2024-10-09 | 40.15 | $43.99 | 4.2M |
| 2024-10-08 | 39.72 | $44.00 | 5.5M |
| 2024-10-07 | 39.28 | $41.95 | 4.5M |
| 2024-10-04 | 38.95 | $40.41 | 2.4M |
| 2024-10-03 | 38.63 | $39.54 | 1.6M |
| 2024-10-02 | 38.38 | $39.45 | 2.3M |
| 2024-10-01 | 38.09 | $40.45 | 1.4M |
| 2024-09-30 | 37.81 | $40.74 | 2.5M |
| 2024-09-27 | 37.57 | $39.90 | 1.4M |
| 2024-09-26 | 37.34 | $39.46 | 3.7M |
| 2024-09-25 | 37.13 | $40.50 | 4.9M |
| 2024-09-24 | 36.89 | $40.08 | 4.2M |
| 2024-09-23 | 36.71 | $40.22 | 4.4M |
| 2024-09-20 | 36.48 | $42.14 | 24.8M |
| 2024-09-19 | 36.09 | $41.83 | 5.7M |
| 2024-09-18 | 35.68 | $39.87 | 8.1M |
| 2024-09-17 | 35.34 | $37.87 | 2.7M |
| 2024-09-16 | 35.12 | $37.28 | 2.3M |
| 2024-09-13 | 34.87 | $36.99 | 2.3M |
| 2024-09-12 | 34.64 | $36.32 | 4.0M |
| 2024-09-11 | 34.41 | $35.32 | 4.7M |
| 2024-09-10 | 34.25 | $35.23 | 2.8M |
| 2024-09-09 | 34.11 | $35.41 | 3.5M |
| 2024-09-06 | 33.93 | $34.01 | 2.9M |
| 2024-09-05 | 33.84 | $34.62 | 1.8M |
| 2024-09-04 | 33.72 | $33.64 | 3.5M |
| 2024-09-03 | 33.61 | $34.73 | 3.3M |
| 2024-08-30 | 33.43 | $35.89 | 2.3M |
| 2024-08-29 | 33.22 | $35.33 | 2.0M |
| 2024-08-28 | 33.10 | $35.37 | 1.8M |
| 2024-08-27 | 33.06 | $35.70 | 2.7M |
| 2024-08-26 | 32.98 | $36.35 | 3.1M |
| 2024-08-23 | 32.89 | $35.60 | 3.5M |
| 2024-08-22 | 32.83 | $34.47 | 3.7M |
| 2024-08-21 | 32.81 | $33.58 | 1.9M |
| 2024-08-20 | 32.83 | $33.06 | 3.5M |
| 2024-08-19 | 32.94 | $33.57 | 2.9M |
| 2024-08-16 | 33.04 | $32.17 | 2.4M |
| 2024-08-15 | 33.18 | $32.35 | 5.6M |
| 2024-08-14 | 33.32 | $31.84 | 4.5M |
| 2024-08-13 | 33.49 | $32.15 | 3.5M |
| 2024-08-12 | 33.71 | $32.35 | 2.6M |
| 2024-08-09 | 33.82 | $31.90 | 2.9M |
| 2024-08-08 | 33.97 | $32.12 | 3.3M |
| 2024-08-07 | 34.10 | $32.31 | 7.2M |
| 2024-08-06 | 34.15 | $31.43 | 7.7M |
| 2024-08-05 | 34.23 | $31.11 | 3.7M |
| 2024-08-02 | 34.38 | $31.55 | 4.1M |
| 2024-08-01 | 34.53 | $33.02 | 3.6M |
| 2024-07-31 | 34.59 | $34.49 | 2.2M |
| 2024-07-30 | 34.52 | $34.24 | 1.9M |
| 2024-07-29 | 34.43 | $34.56 | 1.4M |
| 2024-07-26 | 34.31 | $34.32 | 1.5M |
| 2024-07-25 | 34.18 | $34.09 | 3.2M |
| 2024-07-24 | 34.08 | $33.97 | 2.6M |
| 2024-07-23 | 34.02 | $35.28 | 2.8M |
| 2024-07-22 | 33.83 | $35.57 | 2.1M |
| 2024-07-19 | 33.62 | $35.00 | 2.7M |
| 2024-07-18 | 33.53 | $35.00 | 2.4M |
| 2024-07-17 | 33.47 | $35.29 | 3.5M |
| 2024-07-16 | 33.37 | $36.51 | 3.5M |
| 2024-07-15 | 33.17 | $34.73 | 2.2M |
| 2024-07-12 | 33.05 | $34.87 | 1.9M |
| 2024-07-11 | 33.00 | $34.57 | 3.7M |
| 2024-07-10 | 32.94 | $33.33 | 4.1M |
| 2024-07-09 | 33.00 | $33.19 | 1.8M |
| 2024-07-08 | 32.99 | $34.11 | 2.9M |
| 2024-07-05 | 32.97 | $34.48 | 3.8M |
| 2024-07-03 | 32.79 | $34.13 | 1.7M |
| 2024-07-02 | 32.59 | $33.17 | 5.1M |
| 2024-07-01 | 32.48 | $32.40 | 2.7M |
| 2024-06-28 | 32.39 | $32.14 | 14.1M |
| 2024-06-27 | 32.31 | $31.73 | 3.5M |
| 2024-06-26 | 32.27 | $32.10 | 4.4M |
| 2024-06-25 | 32.27 | $32.88 | 6.7M |
| 2024-06-24 | 32.25 | $31.35 | 5.1M |
| 2024-06-21 | 32.31 | $31.51 | 7.3M |
| 2024-06-20 | 32.38 | $33.08 | 4.2M |
| 2024-06-18 | 32.35 | $33.84 | 6.8M |
| 2024-06-17 | 32.31 | $33.24 | 4.6M |
| 2024-06-14 | 32.37 | $32.64 | 2.4M |
| 2024-06-13 | 32.39 | $32.29 | 3.2M |
| 2024-06-12 | 32.42 | $33.77 | 3.3M |
| 2024-06-11 | 32.45 | $33.37 | 4.0M |
| 2024-06-10 | 32.52 | $34.51 | 4.1M |
| 2024-06-07 | 32.54 | $32.98 | 2.8M |
| 2024-06-06 | 32.69 | $33.78 | 6.5M |
| 2024-06-05 | 32.88 | $30.95 | 4.1M |
| 2024-06-04 | 33.21 | $30.13 | 2.6M |
| 2024-06-03 | 33.53 | $31.00 | 3.7M |
| 2024-05-31 | 33.81 | $30.48 | 7.4M |
| 2024-05-30 | 34.07 | $30.50 | 3.4M |
| 2024-05-29 | 34.32 | $30.92 | 6.0M |
| 2024-05-28 | 34.48 | $32.22 | 2.6M |
| 2024-05-24 | 34.59 | $32.37 | 3.6M |
| 2024-05-23 | 34.71 | $32.60 | 3.5M |
| 2024-05-22 | 34.80 | $32.87 | 3.6M |
| 2024-05-21 | 34.87 | $32.58 | 3.3M |
| 2024-05-20 | 34.92 | $32.92 | 6.1M |
| 2024-05-17 | 35.08 | $34.44 | 5.3M |
| 2024-05-16 | 35.11 | $33.20 | 4.9M |
| 2024-05-15 | 35.27 | $32.85 | 10.3M |
| 2024-05-14 | 35.45 | $34.30 | 3.6M |
| 2024-05-13 | 35.58 | $34.75 | 5.0M |
| 2024-05-10 | 35.70 | $34.94 | 5.7M |
| 2024-05-09 | 35.84 | $36.09 | 7.6M |
| 2024-05-08 | 35.97 | $37.48 | 6.7M |
| 2024-05-07 | 36.02 | $37.52 | 5.4M |
| 2024-05-06 | 36.07 | $36.53 | 5.4M |
| 2024-05-03 | 36.16 | $36.70 | 2.4M |
| 2024-05-02 | 36.28 | $35.61 | 2.5M |
| 2024-05-01 | 36.40 | $35.46 | 4.7M |
| 2024-04-30 | 36.49 | $34.13 | 4.8M |
| 2024-04-29 | 36.64 | $34.48 | 4.3M |
| 2024-04-26 | 36.76 | $34.69 | 2.1M |
| 2024-04-25 | 36.89 | $34.54 | 3.1M |
| 2024-04-24 | 37.02 | $34.28 | 4.1M |
| 2024-04-23 | 37.13 | $33.42 | 9.0M |
| 2024-04-22 | 37.36 | $36.09 | 3.1M |
| 2024-04-19 | 37.43 | $35.23 | 5.9M |
| 2024-04-18 | 37.56 | $36.40 | 4.3M |
| 2024-04-17 | 37.65 | $36.35 | 2.3M |
| 2024-04-16 | 37.68 | $36.95 | 3.3M |
| 2024-04-15 | 37.69 | $37.09 | 3.0M |
| 2024-04-12 | 37.63 | $37.81 | 4.4M |
| 2024-04-11 | 37.53 | $38.58 | 2.9M |
| 2024-04-10 | 37.36 | $38.47 | 1.8M |
| 2024-04-09 | 37.22 | $38.51 | 1.4M |
| 2024-04-08 | 37.02 | $38.44 | 1.9M |
| 2024-04-05 | 36.81 | $39.12 | 2.9M |
| 2024-04-04 | 36.58 | $37.90 | 3.3M |
| 2024-04-03 | 36.36 | $37.37 | 2.2M |
| 2024-04-02 | 36.13 | $37.10 | 4.7M |
| 2024-04-01 | 35.96 | $36.86 | 3.4M |
| 2024-03-28 | 35.78 | $37.29 | 2.1M |
| 2024-03-27 | 35.54 | $37.09 | 4.6M |
| 2024-03-26 | 35.25 | $36.54 | 4.1M |
| 2024-03-25 | 35.00 | $38.03 | 1.7M |
| 2024-03-22 | 34.67 | $37.52 | 2.0M |
| 2024-03-21 | 34.32 | $37.82 | 2.8M |
| 2024-03-20 | 33.92 | $38.08 | 4.2M |
| 2024-03-19 | 33.46 | $36.99 | 2.7M |
| 2024-03-18 | 33.00 | $37.25 | 4.3M |
| 2024-03-15 | 32.47 | $35.80 | 4.5M |
| 2024-03-14 | 31.99 | $35.74 | 3.5M |
| 2024-03-13 | 31.57 | $35.35 | 2.6M |
| 2024-03-12 | 31.20 | $35.51 | 2.7M |
| 2024-03-11 | 30.79 | $34.50 | 3.1M |
| 2024-03-08 | 30.40 | $34.38 | 4.3M |
| 2024-03-07 | 29.98 | $34.39 | 4.3M |
| 2024-03-06 | 29.49 | $33.62 | 4.4M |
| 2024-03-05 | 29.03 | $32.81 | 4.7M |
| 2024-03-04 | 28.58 | $33.70 | 5.6M |
| 2024-03-01 | 28.15 | $33.17 | 5.9M |
| 2024-02-29 | 27.76 | $32.54 | 4.8M |
| 2024-02-28 | 27.35 | $31.22 | 5.4M |
| 2024-02-27 | 27.07 | $31.56 | 5.4M |
| 2024-02-26 | 26.78 | $31.39 | 5.0M |
| 2024-02-23 | 26.49 | $30.59 | 11.1M |
| 2024-02-22 | 26.23 | $29.88 | 7.7M |
| 2024-02-21 | 25.98 | $28.83 | 7.5M |
| 2024-02-20 | 25.80 | $27.70 | 11.6M |
| 2024-02-16 | 25.77 | $26.77 | 11.3M |
| 2024-02-15 | 25.74 | $26.23 | 25.0M |
| 2024-02-14 | 25.71 | $27.33 | 12.2M |
| 2024-02-13 | 25.62 | $27.85 | 7.3M |
| 2024-02-12 | 25.42 | $27.38 | 2.8M |
| 2024-02-09 | 25.21 | $26.60 | 4.2M |
| 2024-02-08 | 25.04 | $26.07 | 5.7M |
| 2024-02-07 | 24.91 | $24.46 | 1.9M |
| 2024-02-06 | 24.83 | $24.47 | 2.8M |
| 2024-02-05 | 24.78 | $23.94 | 2.9M |
| 2024-02-02 | 24.70 | $25.08 | 2.0M |
| 2024-02-01 | 24.60 | $25.25 | 2.9M |
| 2024-01-31 | 24.51 | $24.47 | 1.8M |
| 2024-01-30 | 24.49 | $25.46 | 1.8M |
| 2024-01-29 | 24.39 | $25.88 | 1.9M |
| 2024-01-26 | 24.29 | $25.48 | 1.4M |
| 2024-01-25 | 24.21 | $25.54 | 1.7M |
| 2024-01-24 | 24.15 | $24.80 | 3.4M |
| 2024-01-23 | 24.10 | $25.23 | 4.2M |
| 2024-01-22 | 24.00 | $27.17 | 2.7M |
| 2024-01-19 | 23.80 | $26.01 | 1.5M |
| 2024-01-18 | 23.73 | $25.63 | 3.6M |
| 2024-01-17 | 23.71 | $25.67 | 4.2M |
| 2024-01-16 | 23.65 | $23.88 | 1.7M |
| 2024-01-12 | 23.76 | $23.09 | 859789 |
| 2024-01-11 | 23.85 | $23.23 | 1.3M |
| 2024-01-10 | 23.86 | $23.40 | 1.4M |
| 2024-01-09 | 23.91 | $22.97 | 2.3M |
| 2024-01-08 | 23.98 | $23.40 | 2.0M |
| 2024-01-05 | 24.00 | $22.43 | 2.1M |
| 2024-01-04 | 24.05 | $22.99 | 1.9M |
| 2024-01-03 | 24.09 | $23.56 | 2.7M |
| 2024-01-02 | 24.13 | $24.03 | 1.4M |
| 2023-12-29 | 24.20 | $23.47 | 1.2M |
| 2023-12-28 | 24.23 | $23.84 | 878557 |
| 2023-12-27 | 24.32 | $23.93 | 1.1M |
| 2023-12-26 | 24.39 | $24.19 | 1.1M |
| 2023-12-22 | 24.44 | $23.79 | 1.2M |
| 2023-12-21 | 24.53 | $23.39 | 2.6M |
| 2023-12-20 | 24.62 | $23.15 | 2.5M |
| 2023-12-19 | 24.70 | $24.61 | 1.7M |
| 2023-12-18 | 24.76 | $25.10 | 1.4M |
| 2023-12-15 | 24.76 | $24.60 | 3.1M |
| 2023-12-14 | 24.79 | $26.03 | 1.9M |
| 2023-12-13 | 24.78 | $24.88 | 1.4M |
| 2023-12-12 | 24.83 | $23.53 | 1.4M |
| 2023-12-11 | 24.93 | $24.23 | 684143 |
| 2023-12-08 | 24.98 | $24.44 | 1.6M |
| 2023-12-07 | 24.98 | $23.71 | 1.6M |
| 2023-12-06 | 25.16 | $23.51 | 1.3M |
| 2023-12-05 | 25.41 | $23.73 | 1.9M |
| 2023-12-04 | 25.59 | $24.41 | 2.0M |
| 2023-12-01 | 25.71 | $25.37 | 1.7M |
| 2023-11-30 | 25.78 | $24.19 | 2.2M |
| 2023-11-29 | 25.82 | $25.51 | 1.8M |
| 2023-11-28 | 25.77 | $25.46 | 781366 |
| 2023-11-27 | 25.79 | $25.16 | 750042 |
| 2023-11-24 | 25.78 | $25.68 | 340472 |
| 2023-11-22 | 25.73 | $25.06 | 842560 |
| 2023-11-21 | 25.74 | $24.69 | 1.0M |
| 2023-11-20 | 25.82 | $25.85 | 978922 |
| 2023-11-17 | 25.76 | $25.25 | 696831 |
| 2023-11-16 | 25.74 | $25.04 | 1.3M |
| 2023-11-15 | 25.71 | $25.90 | 1.1M |
| 2023-11-14 | 25.69 | $25.88 | 974582 |
| 2023-11-13 | 25.62 | $25.56 | 1.4M |
| 2023-11-10 | 25.58 | $25.21 | 2.3M |
| 2023-11-09 | 25.60 | $24.48 | 5.4M |
| 2023-11-08 | 25.61 | $27.24 | 2.8M |
| 2023-11-07 | 25.50 | $28.47 | 1.7M |
| 2023-11-06 | 25.42 | $27.31 | 919381 |
| 2023-11-03 | 25.29 | $26.91 | 2.5M |
| 2023-11-02 | 25.21 | $26.66 | 2.0M |
| 2023-11-01 | 25.19 | $25.05 | 566175 |
| 2023-10-31 | 25.30 | $24.63 | 1.0M |
| 2023-10-30 | 25.40 | $25.83 | 496658 |
| 2023-10-27 | 25.46 | $24.91 | 790539 |
| 2023-10-26 | 25.70 | $24.69 | 876779 |
| 2023-10-25 | 25.95 | $25.16 | 654498 |
| 2023-10-24 | 26.12 | $26.40 | 1.9M |
| 2023-10-23 | 26.30 | $24.62 | 1.0M |
| 2023-10-20 | 26.58 | $24.85 | 1.4M |
| 2023-10-19 | 26.84 | $24.43 | 1.0M |
| 2023-10-18 | 27.15 | $25.41 | 1.2M |
| 2023-10-17 | 27.39 | $24.52 | 1.1M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
46.36
2026-07-17
Close Price
$46.16
Vol: 765606
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.63
Average
38.46
Maximum
49.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.36 | $46.16 | 765606 |
| 2026-07-16 | 46.38 | $46.23 | 6.2M |
| 2026-07-15 | 46.40 | $47.61 | 4.2M |
| 2026-07-14 | 46.27 | $47.71 | 4.4M |
| 2026-07-13 | 46.12 | $48.28 | 3.5M |
| 2026-07-10 | 45.89 | $48.39 | 6.4M |
| 2026-07-09 | 45.63 | $48.28 | 4.2M |
| 2026-07-08 | 45.35 | $47.73 | 3.4M |
| 2026-07-07 | 45.10 | $48.08 | 4.2M |
| 2026-07-06 | 44.79 | $47.35 | 3.5M |
| 2026-07-02 | 44.52 | $45.78 | 3.3M |
| 2026-07-01 | 44.38 | $44.83 | 7.1M |
| 2026-06-30 | 44.33 | $47.35 | 4.8M |
| 2026-06-29 | 44.02 | $47.23 | 4.7M |
| 2026-06-26 | 43.68 | $47.46 | 6.5M |
| 2026-06-25 | 43.28 | $46.80 | 2.5M |
| 2026-06-24 | 42.91 | $46.60 | 3.2M |
| 2026-06-23 | 42.52 | $46.09 | 4.6M |
| 2026-06-22 | 42.15 | $44.27 | 3.4M |
| 2026-06-18 | 41.92 | $44.55 | 9.7M |
| 2026-06-17 | 41.65 | $42.82 | 3.0M |
| 2026-06-16 | 41.52 | $44.21 | 4.3M |
| 2026-06-15 | 41.24 | $42.18 | 6.3M |
| 2026-06-12 | 41.14 | $41.25 | 3.1M |
| 2026-06-11 | 41.13 | $41.90 | 3.7M |
| 2026-06-10 | 41.05 | $41.21 | 5.8M |
| 2026-06-09 | 41.03 | $42.24 | 4.2M |
| 2026-06-08 | 40.91 | $42.43 | 4.1M |
| 2026-06-05 | 40.75 | $41.26 | 2.2M |
| 2026-06-04 | 40.69 | $41.48 | 3.5M |
| 2026-06-03 | 40.61 | $39.98 | 3.5M |
| 2026-06-02 | 40.67 | $40.74 | 3.4M |
| 2026-06-01 | 40.67 | $42.20 | 6.3M |
| 2026-05-29 | 40.51 | $39.80 | 3.2M |
| 2026-05-28 | 40.58 | $39.94 | 2.6M |
| 2026-05-27 | 40.65 | $40.44 | 2.9M |
| 2026-05-26 | 40.67 | $40.53 | 3.6M |
| 2026-05-22 | 40.68 | $41.22 | 3.2M |
| 2026-05-21 | 40.63 | $40.09 | 3.1M |
| 2026-05-20 | 40.68 | $41.30 | 2.8M |
| 2026-05-19 | 40.62 | $40.98 | 4.4M |
| 2026-05-18 | 40.58 | $40.99 | 3.0M |
| 2026-05-15 | 40.54 | $39.71 | 6.0M |
| 2026-05-14 | 40.63 | $38.47 | 4.7M |
| 2026-05-13 | 40.85 | $39.95 | 4.9M |
| 2026-05-12 | 40.95 | $39.06 | 7.5M |
| 2026-05-11 | 41.15 | $40.41 | 4.8M |
| 2026-05-08 | 41.22 | $40.35 | 6.1M |
| 2026-05-07 | 41.32 | $37.99 | 5.8M |
| 2026-05-06 | 41.67 | $40.16 | 10.1M |
| 2026-05-05 | 41.82 | $43.74 | 6.8M |
| 2026-05-04 | 41.62 | $43.29 | 6.4M |
| 2026-05-01 | 41.45 | $42.19 | 4.2M |
| 2026-04-30 | 41.37 | $42.35 | 2.6M |
| 2026-04-29 | 41.27 | $42.32 | 2.5M |
| 2026-04-28 | 41.15 | $42.23 | 1.9M |
| 2026-04-27 | 41.04 | $43.09 | 3.0M |
| 2026-04-24 | 40.83 | $42.17 | 2.1M |
| 2026-04-23 | 40.68 | $42.67 | 2.4M |
| 2026-04-22 | 40.48 | $43.54 | 2.5M |
| 2026-04-21 | 40.15 | $42.85 | 3.3M |
| 2026-04-20 | 39.87 | $44.01 | 5.0M |
| 2026-04-17 | 39.43 | $41.39 | 3.1M |
| 2026-04-16 | 39.23 | $41.74 | 2.7M |
| 2026-04-15 | 38.96 | $41.29 | 3.2M |
| 2026-04-14 | 38.72 | $39.53 | 3.1M |
| 2026-04-13 | 38.63 | $39.98 | 4.1M |
| 2026-04-10 | 38.49 | $39.25 | 3.1M |
| 2026-04-09 | 38.41 | $40.34 | 4.3M |
| 2026-04-08 | 38.21 | $39.60 | 4.4M |
| 2026-04-07 | 38.06 | $41.12 | 3.4M |
| 2026-04-06 | 37.74 | $41.02 | 4.6M |
| 2026-04-02 | 37.39 | $38.77 | 3.3M |
| 2026-04-01 | 37.25 | $38.64 | 3.9M |
| 2026-03-31 | 37.10 | $37.46 | 3.1M |
| 2026-03-30 | 37.06 | $37.19 | 4.6M |
| 2026-03-27 | 37.05 | $35.72 | 2.6M |
| 2026-03-26 | 37.19 | $36.29 | 2.0M |
| 2026-03-25 | 37.28 | $36.37 | 2.1M |
| 2026-03-24 | 37.38 | $36.30 | 3.5M |
| 2026-03-23 | 37.49 | $38.12 | 3.4M |
| 2026-03-20 | 37.43 | $36.93 | 5.7M |
| 2026-03-19 | 37.48 | $36.49 | 3.9M |
| 2026-03-18 | 37.58 | $37.79 | 3.8M |
| 2026-03-17 | 37.56 | $38.17 | 3.4M |
| 2026-03-16 | 37.50 | $38.76 | 5.0M |
| 2026-03-13 | 37.36 | $38.23 | 3.3M |
| 2026-03-12 | 37.27 | $37.71 | 3.8M |
| 2026-03-11 | 37.22 | $36.88 | 4.2M |
| 2026-03-10 | 37.26 | $37.98 | 4.3M |
| 2026-03-09 | 37.18 | $38.85 | 9.3M |
| 2026-03-06 | 37.01 | $38.09 | 4.4M |
| 2026-03-05 | 36.90 | $36.78 | 5.5M |
| 2026-03-04 | 36.91 | $36.60 | 2.8M |
| 2026-03-03 | 36.94 | $37.33 | 3.5M |
| 2026-03-02 | 36.90 | $37.84 | 4.1M |
| 2026-02-27 | 36.80 | $37.51 | 3.7M |
| 2026-02-26 | 36.73 | $38.44 | 6.8M |
| 2026-02-25 | 36.55 | $36.55 | 4.4M |
| 2026-02-24 | 36.54 | $36.29 | 3.5M |
| 2026-02-23 | 36.57 | $36.16 | 5.5M |
| 2026-02-20 | 36.62 | $36.25 | 4.5M |
| 2026-02-19 | 36.65 | $35.57 | 3.2M |
| 2026-02-18 | 36.77 | $36.31 | 4.7M |
| 2026-02-17 | 36.82 | $36.72 | 10.7M |
| 2026-02-13 | 36.83 | $36.30 | 18.5M |
| 2026-02-12 | 36.88 | $33.24 | 9.6M |
| 2026-02-11 | 37.26 | $32.93 | 7.2M |
| 2026-02-10 | 37.72 | $34.62 | 3.7M |
| 2026-02-09 | 38.05 | $35.15 | 4.6M |
| 2026-02-06 | 38.35 | $34.64 | 4.0M |
| 2026-02-05 | 38.74 | $34.35 | 6.3M |
| 2026-02-04 | 39.21 | $36.54 | 5.1M |
| 2026-02-03 | 39.49 | $36.08 | 5.5M |
| 2026-02-02 | 39.84 | $37.81 | 5.8M |
| 2026-01-30 | 40.06 | $37.16 | 4.1M |
| 2026-01-29 | 40.36 | $37.08 | 4.2M |
| 2026-01-28 | 40.71 | $37.82 | 3.8M |
| 2026-01-27 | 41.01 | $37.96 | 7.9M |
| 2026-01-26 | 41.33 | $40.35 | 4.7M |
| 2026-01-23 | 41.44 | $39.90 | 6.3M |
| 2026-01-22 | 41.60 | $38.41 | 8.1M |
| 2026-01-21 | 41.94 | $39.00 | 4.5M |
| 2026-01-20 | 42.25 | $38.55 | 5.9M |
| 2026-01-16 | 42.63 | $39.41 | 6.5M |
| 2026-01-15 | 42.97 | $39.81 | 7.9M |
| 2026-01-14 | 43.31 | $40.86 | 5.0M |
| 2026-01-13 | 43.56 | $41.28 | 4.4M |
| 2026-01-12 | 43.80 | $41.91 | 6.4M |
| 2026-01-09 | 44.00 | $41.17 | 8.5M |
| 2026-01-08 | 44.30 | $43.03 | 4.5M |
| 2026-01-07 | 44.44 | $44.67 | 3.3M |
| 2026-01-06 | 44.41 | $44.42 | 4.0M |
| 2026-01-05 | 44.41 | $43.96 | 4.0M |
| 2026-01-02 | 44.46 | $43.91 | 4.1M |
| 2025-12-31 | 44.52 | $44.98 | 2.2M |
| 2025-12-30 | 44.47 | $44.96 | 2.3M |
| 2025-12-29 | 44.41 | $45.37 | 3.2M |
| 2025-12-26 | 44.31 | $45.85 | 2.3M |
| 2025-12-24 | 44.15 | $45.65 | 1.5M |
| 2025-12-23 | 44.00 | $45.03 | 3.2M |
| 2025-12-22 | 43.89 | $45.02 | 4.6M |
| 2025-12-19 | 43.77 | $45.94 | 6.0M |
| 2025-12-18 | 43.54 | $44.95 | 8.1M |
| 2025-12-17 | 43.39 | $45.65 | 3.5M |
| 2025-12-16 | 43.15 | $45.57 | 3.3M |
| 2025-12-15 | 42.90 | $45.40 | 4.0M |
| 2025-12-12 | 42.63 | $44.96 | 3.3M |
| 2025-12-11 | 42.39 | $44.65 | 5.1M |
| 2025-12-10 | 42.15 | $43.49 | 7.4M |
| 2025-12-09 | 42.01 | $46.24 | 5.8M |
| 2025-12-08 | 41.56 | $44.50 | 3.6M |
| 2025-12-05 | 41.26 | $44.18 | 3.4M |
| 2025-12-04 | 40.95 | $43.13 | 3.4M |
| 2025-12-03 | 40.72 | $42.62 | 3.4M |
| 2025-12-02 | 40.52 | $41.53 | 6.7M |
| 2025-12-01 | 40.41 | $42.79 | 5.3M |
| 2025-11-28 | 40.16 | $42.01 | 2.3M |
| 2025-11-26 | 39.97 | $42.20 | 3.9M |
| 2025-11-25 | 39.73 | $42.19 | 5.6M |
| 2025-11-24 | 39.47 | $40.44 | 5.5M |
| 2025-11-21 | 39.37 | $40.19 | 5.6M |
| 2025-11-20 | 39.28 | $40.14 | 5.8M |
| 2025-11-19 | 39.19 | $41.43 | 5.0M |
| 2025-11-18 | 38.96 | $41.23 | 5.3M |
| 2025-11-17 | 38.72 | $40.51 | 8.6M |
| 2025-11-14 | 38.53 | $41.05 | 8.1M |
| 2025-11-13 | 38.26 | $40.33 | 6.1M |
| 2025-11-12 | 38.05 | $39.41 | 6.5M |
| 2025-11-11 | 37.90 | $39.20 | 12.7M |
| 2025-11-10 | 37.77 | $37.33 | 12.6M |
| 2025-11-07 | 37.81 | $36.75 | 15.1M |
| 2025-11-06 | 37.92 | $34.98 | 6.5M |
| 2025-11-05 | 38.23 | $36.39 | 4.8M |
| 2025-11-04 | 38.43 | $36.47 | 6.8M |
| 2025-11-03 | 38.63 | $37.44 | 7.4M |
| 2025-10-31 | 38.76 | $36.86 | 8.2M |
| 2025-10-30 | 38.96 | $36.65 | 5.0M |
| 2025-10-29 | 39.20 | $37.79 | 3.5M |
| 2025-10-28 | 39.35 | $37.82 | 3.8M |
| 2025-10-27 | 39.51 | $38.35 | 4.9M |
| 2025-10-24 | 39.64 | $39.15 | 3.7M |
| 2025-10-23 | 39.69 | $39.42 | 5.5M |
| 2025-10-22 | 39.72 | $39.47 | 3.6M |
| 2025-10-21 | 39.74 | $38.81 | 5.0M |
| 2025-10-20 | 39.84 | $38.95 | 3.7M |
| 2025-10-17 | 39.93 | $38.49 | 3.7M |
| 2025-10-16 | 40.09 | $38.99 | 3.6M |
| 2025-10-15 | 40.20 | $39.55 | 2.9M |
| 2025-10-14 | 40.27 | $39.47 | 4.9M |
| 2025-10-13 | 40.35 | $38.73 | 5.1M |
| 2025-10-10 | 40.52 | $38.31 | 3.9M |
| 2025-10-09 | 40.76 | $39.09 | 4.7M |
| 2025-10-08 | 40.93 | $39.65 | 4.1M |
| 2025-10-07 | 41.07 | $38.99 | 8.2M |
| 2025-10-06 | 41.29 | $37.85 | 9.6M |
| 2025-10-03 | 41.65 | $38.18 | 12.4M |
| 2025-10-02 | 42.01 | $39.30 | 9.3M |
| 2025-10-01 | 42.30 | $37.45 | 12.1M |
| 2025-09-30 | 42.81 | $36.76 | 21.5M |
| 2025-09-29 | 43.45 | $37.92 | 14.4M |
| 2025-09-26 | 44.03 | $42.32 | 4.5M |
| 2025-09-25 | 44.21 | $42.41 | 2.8M |
| 2025-09-24 | 44.40 | $42.45 | 3.8M |
| 2025-09-23 | 44.60 | $42.44 | 5.1M |
| 2025-09-22 | 44.83 | $42.24 | 6.5M |
| 2025-09-19 | 45.10 | $41.50 | 17.2M |
| 2025-09-18 | 45.48 | $45.40 | 3.0M |
| 2025-09-17 | 45.49 | $44.88 | 3.9M |
| 2025-09-16 | 45.55 | $45.75 | 3.2M |
| 2025-09-15 | 45.53 | $46.38 | 4.3M |
| 2025-09-12 | 45.44 | $46.36 | 4.9M |
| 2025-09-11 | 45.35 | $45.93 | 5.2M |
| 2025-09-10 | 45.29 | $46.99 | 5.1M |
| 2025-09-09 | 45.11 | $45.47 | 2.5M |
| 2025-09-08 | 45.07 | $45.17 | 2.6M |
| 2025-09-05 | 45.06 | $45.29 | 4.9M |
| 2025-09-04 | 45.03 | $44.46 | 5.1M |
| 2025-09-03 | 45.09 | $44.42 | 3.6M |
| 2025-09-02 | 45.16 | $43.86 | 4.5M |
| 2025-08-29 | 45.30 | $43.37 | 3.1M |
| 2025-08-28 | 45.50 | $43.85 | 2.7M |
| 2025-08-27 | 45.68 | $43.29 | 4.0M |
| 2025-08-26 | 45.93 | $42.97 | 5.4M |
| 2025-08-25 | 46.24 | $42.75 | 5.4M |
| 2025-08-22 | 46.61 | $43.37 | 4.8M |
| 2025-08-21 | 46.95 | $44.52 | 5.4M |
| 2025-08-20 | 47.21 | $45.51 | 4.3M |
| 2025-08-19 | 47.39 | $46.50 | 5.9M |
| 2025-08-18 | 47.48 | $45.92 | 4.5M |
| 2025-08-15 | 47.64 | $43.92 | 5.4M |
| 2025-08-14 | 48.03 | $43.88 | 7.3M |
| 2025-08-13 | 48.47 | $45.11 | 17.3M |
| 2025-08-12 | 48.83 | $50.98 | 4.0M |
| 2025-08-11 | 48.60 | $51.77 | 5.8M |
| 2025-08-08 | 48.26 | $51.21 | 13.1M |
| 2025-08-07 | 47.95 | $49.39 | 7.0M |
| 2025-08-06 | 47.80 | $47.72 | 2.9M |
| 2025-08-05 | 47.81 | $47.94 | 4.3M |
| 2025-08-04 | 47.80 | $48.73 | 4.5M |
| 2025-08-01 | 47.70 | $47.01 | 3.5M |
| 2025-07-31 | 47.77 | $47.97 | 4.8M |
| 2025-07-30 | 47.75 | $46.86 | 4.2M |
| 2025-07-29 | 47.85 | $46.77 | 2.8M |
| 2025-07-28 | 47.96 | $47.23 | 4.9M |
| 2025-07-25 | 48.04 | $48.41 | 3.2M |
| 2025-07-24 | 48.00 | $49.84 | 1.9M |
| 2025-07-23 | 47.80 | $49.79 | 1.9M |
| 2025-07-22 | 47.59 | $49.96 | 3.2M |
| 2025-07-21 | 47.35 | $49.03 | 2.8M |
| 2025-07-18 | 47.17 | $49.11 | 3.4M |
| 2025-07-17 | 46.96 | $48.37 | 3.2M |
| 2025-07-16 | 46.82 | $47.80 | 4.3M |
| 2025-07-15 | 46.71 | $48.67 | 2.5M |
| 2025-07-14 | 46.51 | $48.01 | 2.6M |
| 2025-07-11 | 46.35 | $47.99 | 2.3M |
| 2025-07-10 | 46.17 | $48.43 | 3.5M |
| 2025-07-09 | 45.94 | $48.00 | 3.9M |
| 2025-07-08 | 45.72 | $48.71 | 4.9M |
| 2025-07-07 | 45.40 | $48.85 | 4.8M |
| 2025-07-03 | 45.04 | $47.18 | 2.0M |
| 2025-07-02 | 44.82 | $46.08 | 3.0M |
| 2025-07-01 | 44.68 | $45.64 | 3.3M |
| 2025-06-30 | 44.58 | $45.24 | 2.9M |
| 2025-06-27 | 44.51 | $44.86 | 2.8M |
| 2025-06-26 | 44.48 | $44.94 | 3.7M |
| 2025-06-25 | 44.43 | $43.33 | 3.0M |
| 2025-06-24 | 44.55 | $44.97 | 4.2M |
| 2025-06-23 | 44.50 | $43.86 | 3.7M |
| 2025-06-20 | 44.57 | $43.75 | 6.1M |
| 2025-06-18 | 44.65 | $43.14 | 3.7M |
| 2025-06-17 | 44.81 | $43.55 | 3.7M |
| 2025-06-16 | 44.95 | $43.87 | 6.3M |
| 2025-06-13 | 45.06 | $43.37 | 3.4M |
| 2025-06-12 | 45.24 | $44.08 | 3.3M |
| 2025-06-11 | 45.36 | $44.17 | 3.9M |
| 2025-06-10 | 45.48 | $44.18 | 3.5M |
| 2025-06-09 | 45.62 | $45.92 | 2.9M |
| 2025-06-06 | 45.59 | $45.67 | 3.3M |
| 2025-06-05 | 45.58 | $46.24 | 4.6M |
| 2025-06-04 | 45.51 | $46.20 | 2.9M |
| 2025-06-03 | 45.44 | $46.04 | 3.9M |
| 2025-06-02 | 45.38 | $46.44 | 2.8M |
| 2025-05-30 | 45.27 | $45.67 | 3.2M |
| 2025-05-29 | 45.22 | $45.76 | 3.5M |
| 2025-05-28 | 45.17 | $47.02 | 4.7M |
| 2025-05-27 | 44.97 | $47.05 | 3.3M |
| 2025-05-23 | 44.75 | $46.99 | 4.0M |
| 2025-05-22 | 44.52 | $47.03 | 2.5M |
| 2025-05-21 | 44.25 | $46.91 | 3.2M |
| 2025-05-20 | 43.97 | $47.11 | 3.6M |
| 2025-05-19 | 43.64 | $45.94 | 2.4M |
| 2025-05-16 | 43.40 | $45.66 | 3.0M |
| 2025-05-15 | 43.16 | $44.12 | 4.8M |
| 2025-05-14 | 43.06 | $45.21 | 4.4M |
| 2025-05-13 | 42.84 | $44.31 | 3.7M |
| 2025-05-12 | 42.68 | $43.61 | 5.1M |
| 2025-05-09 | 42.58 | $43.77 | 3.5M |
| 2025-05-08 | 42.46 | $42.94 | 5.7M |
| 2025-05-07 | 42.41 | $45.73 | 2.4M |
| 2025-05-06 | 42.06 | $45.61 | 4.7M |
| 2025-05-05 | 41.68 | $47.09 | 8.9M |
| 2025-05-02 | 41.11 | $45.22 | 12.4M |
| 2025-05-01 | 40.68 | $39.80 | 9.1M |
| 2025-04-30 | 40.78 | $39.89 | 4.3M |
| 2025-04-29 | 40.87 | $39.82 | 3.4M |
| 2025-04-28 | 40.98 | $39.92 | 4.9M |
| 2025-04-25 | 41.09 | $41.91 | 2.6M |
| 2025-04-24 | 41.00 | $41.66 | 4.5M |
| 2025-04-23 | 40.93 | $42.01 | 3.6M |
| 2025-04-22 | 40.82 | $42.35 | 4.1M |
| 2025-04-21 | 40.66 | $41.79 | 2.2M |
| 2025-04-17 | 40.54 | $42.99 | 5.5M |
| 2025-04-16 | 40.28 | $42.08 | 2.5M |
| 2025-04-15 | 40.10 | $41.86 | 3.3M |
| 2025-04-14 | 39.91 | $41.80 | 5.3M |
| 2025-04-11 | 39.71 | $41.17 | 5.0M |
| 2025-04-10 | 39.56 | $38.60 | 4.3M |
| 2025-04-09 | 39.66 | $39.06 | 6.4M |
| 2025-04-08 | 39.72 | $37.12 | 3.2M |
| 2025-04-07 | 39.99 | $37.41 | 4.7M |
| 2025-04-04 | 40.27 | $37.37 | 4.4M |
| 2025-04-03 | 40.57 | $40.02 | 5.6M |
| 2025-04-02 | 40.63 | $40.50 | 2.5M |
| 2025-04-01 | 40.64 | $40.22 | 2.3M |
| 2025-03-31 | 40.69 | $39.89 | 2.9M |
| 2025-03-28 | 40.77 | $39.73 | 2.4M |
| 2025-03-27 | 40.88 | $40.52 | 2.7M |
| 2025-03-26 | 40.92 | $40.35 | 2.2M |
| 2025-03-25 | 40.98 | $41.88 | 3.9M |
| 2025-03-24 | 40.88 | $40.91 | 4.5M |
| 2025-03-21 | 40.88 | $38.90 | 13.1M |
| 2025-03-20 | 41.09 | $38.93 | 4.3M |
| 2025-03-19 | 41.32 | $39.74 | 3.2M |
| 2025-03-18 | 41.48 | $40.16 | 3.6M |
| 2025-03-17 | 41.62 | $40.64 | 3.3M |
| 2025-03-14 | 41.73 | $38.57 | 2.7M |
| 2025-03-13 | 42.06 | $37.46 | 3.7M |
| 2025-03-12 | 42.54 | $38.80 | 3.4M |
| 2025-03-11 | 42.94 | $38.02 | 5.6M |
| 2025-03-10 | 43.45 | $38.31 | 5.1M |
| 2025-03-07 | 44.00 | $39.90 | 7.0M |
| 2025-03-06 | 44.43 | $37.75 | 4.1M |
| 2025-03-05 | 45.13 | $38.59 | 3.9M |
| 2025-03-04 | 45.82 | $38.44 | 6.3M |
| 2025-03-03 | 46.59 | $38.90 | 6.3M |
| 2025-02-28 | 47.40 | $41.09 | 5.6M |
| 2025-02-27 | 48.07 | $40.74 | 6.5M |
| 2025-02-26 | 48.84 | $42.80 | 11.6M |
| 2025-02-25 | 49.48 | $48.78 | 9.2M |
| 2025-02-24 | 49.55 | $49.36 | 6.2M |
| 2025-02-21 | 49.57 | $52.37 | 4.3M |
| 2025-02-20 | 49.27 | $52.55 | 4.2M |
| 2025-02-19 | 48.93 | $53.15 | 4.5M |
| 2025-02-18 | 48.49 | $50.35 | 4.7M |
| 2025-02-14 | 48.29 | $50.97 | 2.4M |
| 2025-02-13 | 48.01 | $49.99 | 2.0M |
| 2025-02-12 | 47.80 | $50.25 | 3.0M |
| 2025-02-11 | 47.54 | $49.69 | 2.7M |
| 2025-02-10 | 47.31 | $50.32 | 2.4M |
| 2025-02-07 | 47.00 | $49.21 | 2.5M |
| 2025-02-06 | 46.76 | $48.59 | 3.4M |
| 2025-02-05 | 46.57 | $48.49 | 1.4M |
| 2025-02-04 | 46.37 | $48.88 | 2.5M |
| 2025-02-03 | 46.11 | $48.13 | 2.9M |
| 2025-01-31 | 45.89 | $48.28 | 3.3M |
| 2025-01-30 | 45.64 | $48.90 | 3.1M |
| 2025-01-29 | 45.30 | $48.10 | 3.9M |
| 2025-01-28 | 45.00 | $46.75 | 2.0M |
| 2025-01-27 | 44.82 | $45.65 | 2.3M |
| 2025-01-24 | 44.73 | $45.99 | 2.4M |
| 2025-01-23 | 44.60 | $45.45 | 2.6M |
| 2025-01-22 | 44.51 | $44.61 | 3.0M |
| 2025-01-21 | 44.50 | $46.43 | 3.6M |
| 2025-01-17 | 44.30 | $46.32 | 2.7M |
| 2025-01-16 | 44.08 | $46.58 | 3.3M |
| 2025-01-15 | 43.82 | $45.11 | 4.5M |
| 2025-01-14 | 43.69 | $46.45 | 6.7M |
| 2025-01-13 | 43.39 | $44.51 | 26.4M |
| 2025-01-10 | 43.28 | $44.23 | 6.1M |
| 2025-01-08 | 43.18 | $44.82 | 8.2M |
| 2025-01-07 | 43.00 | $42.91 | 2.8M |
| 2025-01-06 | 43.01 | $44.08 | 2.3M |
| 2025-01-03 | 42.90 | $44.93 | 2.8M |
| 2025-01-02 | 42.69 | $43.04 | 2.3M |
| 2024-12-31 | 42.65 | $41.42 | 1.7M |
| 2024-12-30 | 42.78 | $42.07 | 2.4M |
| 2024-12-27 | 42.85 | $42.20 | 1.9M |
| 2024-12-26 | 42.92 | $43.72 | 1.5M |
| 2024-12-24 | 42.84 | $43.81 | 1.2M |
| 2024-12-23 | 42.74 | $42.20 | 2.2M |
| 2024-12-20 | 42.79 | $42.02 | 4.7M |
| 2024-12-19 | 42.88 | $42.07 | 6.2M |
| 2024-12-18 | 42.96 | $41.95 | 3.4M |
| 2024-12-17 | 43.07 | $42.81 | 3.7M |
| 2024-12-16 | 43.09 | $42.58 | 4.1M |
| 2024-12-13 | 43.15 | $41.78 | 4.1M |
| 2024-12-12 | 43.29 | $41.89 | 5.8M |
| 2024-12-11 | 43.44 | $41.65 | 4.6M |
| 2024-12-10 | 43.63 | $42.37 | 3.4M |
| 2024-12-09 | 43.76 | $42.47 | 4.0M |
| 2024-12-06 | 43.90 | $44.19 | 3.6M |
| 2024-12-05 | 43.86 | $43.82 | 4.5M |
| 2024-12-04 | 43.87 | $45.59 | 5.7M |
| 2024-12-03 | 43.69 | $43.70 | 2.4M |
| 2024-12-02 | 43.69 | $43.51 | 4.0M |
| 2024-11-29 | 43.70 | $43.67 | 1.5M |
| 2024-11-27 | 43.71 | $43.44 | 1.8M |
| 2024-11-26 | 43.74 | $43.54 | 2.8M |
| 2024-11-25 | 43.76 | $43.61 | 5.2M |
| 2024-11-22 | 43.77 | $43.22 | 4.5M |
| 2024-11-21 | 43.83 | $43.25 | 5.5M |
| 2024-11-20 | 43.89 | $41.58 | 6.7M |
| 2024-11-19 | 44.14 | $42.78 | 4.2M |
| 2024-11-18 | 44.28 | $40.91 | 4.2M |
| 2024-11-15 | 44.63 | $42.00 | 6.6M |
| 2024-11-14 | 44.91 | $42.93 | 6.0M |
| 2024-11-13 | 45.12 | $43.02 | 12.0M |
| 2024-11-12 | 45.34 | $48.34 | 7.5M |
| 2024-11-11 | 45.02 | $47.74 | 3.4M |
| 2024-11-08 | 44.74 | $47.72 | 3.9M |
| 2024-11-07 | 44.42 | $48.66 | 5.7M |
| 2024-11-06 | 43.98 | $47.74 | 4.2M |
| 2024-11-05 | 43.58 | $45.59 | 1.9M |
| 2024-11-04 | 43.37 | $44.64 | 1.4M |
| 2024-11-01 | 43.24 | $44.78 | 2.4M |
| 2024-10-31 | 43.07 | $44.10 | 2.7M |
| 2024-10-30 | 42.97 | $44.64 | 2.4M |
| 2024-10-29 | 42.79 | $44.66 | 1.6M |
| 2024-10-28 | 42.59 | $44.50 | 2.5M |
| 2024-10-25 | 42.39 | $44.54 | 1.6M |
| 2024-10-24 | 42.17 | $43.78 | 1.6M |
| 2024-10-23 | 42.00 | $43.83 | 1.9M |
| 2024-10-22 | 41.80 | $43.98 | 4.0M |
| 2024-10-21 | 41.57 | $42.93 | 3.4M |
| 2024-10-18 | 41.43 | $42.76 | 1.8M |
| 2024-10-17 | 41.29 | $42.70 | 3.3M |
| 2024-10-16 | 41.14 | $41.99 | 1.9M |
| 2024-10-15 | 41.05 | $43.00 | 1.7M |
| 2024-10-14 | 40.85 | $42.84 | 2.4M |
| 2024-10-11 | 40.64 | $43.60 | 1.8M |
| 2024-10-10 | 40.33 | $42.74 | 2.5M |
| 2024-10-09 | 40.07 | $43.99 | 4.2M |
| 2024-10-08 | 39.66 | $44.00 | 5.5M |
| 2024-10-07 | 39.20 | $41.95 | 4.5M |
| 2024-10-04 | 38.91 | $40.41 | 2.4M |
| 2024-10-03 | 38.76 | $39.54 | 1.6M |
| 2024-10-02 | 38.67 | $39.45 | 2.3M |
| 2024-10-01 | 38.59 | $40.45 | 1.4M |
| 2024-09-30 | 38.40 | $40.74 | 2.5M |
| 2024-09-27 | 38.15 | $39.90 | 1.4M |
| 2024-09-26 | 37.97 | $39.46 | 3.7M |
| 2024-09-25 | 37.81 | $40.50 | 4.9M |
| 2024-09-24 | 37.52 | $40.08 | 4.2M |
| 2024-09-23 | 37.26 | $40.22 | 4.4M |
| 2024-09-20 | 36.94 | $42.14 | 24.8M |
| 2024-09-19 | 36.40 | $41.83 | 5.7M |
| 2024-09-18 | 35.82 | $39.87 | 8.1M |
| 2024-09-17 | 35.40 | $37.87 | 2.7M |
| 2024-09-16 | 35.14 | $37.28 | 2.3M |
| 2024-09-13 | 34.91 | $36.99 | 2.3M |
| 2024-09-12 | 34.69 | $36.32 | 4.0M |
| 2024-09-11 | 34.52 | $35.32 | 4.7M |
| 2024-09-10 | 34.44 | $35.23 | 2.8M |
| 2024-09-09 | 34.36 | $35.41 | 3.5M |
| 2024-09-06 | 34.24 | $34.01 | 2.9M |
| 2024-09-05 | 34.27 | $34.62 | 1.8M |
| 2024-09-04 | 34.23 | $33.64 | 3.5M |
| 2024-09-03 | 34.29 | $34.73 | 3.3M |
| 2024-08-30 | 34.25 | $35.89 | 2.3M |
| 2024-08-29 | 34.08 | $35.33 | 2.0M |
| 2024-08-28 | 33.94 | $35.37 | 1.8M |
| 2024-08-27 | 33.79 | $35.70 | 2.7M |
| 2024-08-26 | 33.59 | $36.35 | 3.1M |
| 2024-08-23 | 33.30 | $35.60 | 3.5M |
| 2024-08-22 | 33.06 | $34.47 | 3.7M |
| 2024-08-21 | 32.91 | $33.58 | 1.9M |
| 2024-08-20 | 32.84 | $33.06 | 3.5M |
| 2024-08-19 | 32.82 | $33.57 | 2.9M |
| 2024-08-16 | 32.74 | $32.17 | 2.4M |
| 2024-08-15 | 32.80 | $32.35 | 5.6M |
| 2024-08-14 | 32.85 | $31.84 | 4.5M |
| 2024-08-13 | 32.96 | $32.15 | 3.5M |
| 2024-08-12 | 33.04 | $32.35 | 2.6M |
| 2024-08-09 | 33.11 | $31.90 | 2.9M |
| 2024-08-08 | 33.24 | $32.12 | 3.3M |
| 2024-08-07 | 33.36 | $32.31 | 7.2M |
| 2024-08-06 | 33.47 | $31.43 | 7.7M |
| 2024-08-05 | 33.68 | $31.11 | 3.7M |
| 2024-08-02 | 33.95 | $31.55 | 4.1M |
| 2024-08-01 | 34.21 | $33.02 | 3.6M |
| 2024-07-31 | 34.33 | $34.49 | 2.2M |
| 2024-07-30 | 34.32 | $34.24 | 1.9M |
| 2024-07-29 | 34.32 | $34.56 | 1.4M |
| 2024-07-26 | 34.30 | $34.32 | 1.5M |
| 2024-07-25 | 34.30 | $34.09 | 3.2M |
| 2024-07-24 | 34.32 | $33.97 | 2.6M |
| 2024-07-23 | 34.36 | $35.28 | 2.8M |
| 2024-07-22 | 34.26 | $35.57 | 2.1M |
| 2024-07-19 | 34.12 | $35.00 | 2.7M |
| 2024-07-18 | 34.03 | $35.00 | 2.4M |
| 2024-07-17 | 33.92 | $35.29 | 3.5M |
| 2024-07-16 | 33.78 | $36.51 | 3.5M |
| 2024-07-15 | 33.49 | $34.73 | 2.2M |
| 2024-07-12 | 33.36 | $34.87 | 1.9M |
| 2024-07-11 | 33.20 | $34.57 | 3.7M |
| 2024-07-10 | 33.06 | $33.33 | 4.1M |
| 2024-07-09 | 33.03 | $33.19 | 1.8M |
| 2024-07-08 | 33.02 | $34.11 | 2.9M |
| 2024-07-05 | 32.90 | $34.48 | 3.8M |
| 2024-07-03 | 32.74 | $34.13 | 1.7M |
| 2024-07-02 | 32.59 | $33.17 | 5.1M |
| 2024-07-01 | 32.53 | $32.40 | 2.7M |
| 2024-06-28 | 32.54 | $32.14 | 14.1M |
| 2024-06-27 | 32.58 | $31.73 | 3.5M |
| 2024-06-26 | 32.67 | $32.10 | 4.4M |
| 2024-06-25 | 32.73 | $32.88 | 6.7M |
| 2024-06-24 | 32.72 | $31.35 | 5.1M |
| 2024-06-21 | 32.86 | $31.51 | 7.3M |
| 2024-06-20 | 33.00 | $33.08 | 4.2M |
| 2024-06-18 | 33.00 | $33.84 | 6.8M |
| 2024-06-17 | 32.91 | $33.24 | 4.6M |
| 2024-06-14 | 32.87 | $32.64 | 2.4M |
| 2024-06-13 | 32.90 | $32.29 | 3.2M |
| 2024-06-12 | 32.96 | $33.77 | 3.3M |
| 2024-06-11 | 32.87 | $33.37 | 4.0M |
| 2024-06-10 | 32.82 | $34.51 | 4.1M |
| 2024-06-07 | 32.64 | $32.98 | 2.8M |
| 2024-06-06 | 32.61 | $33.78 | 6.5M |
| 2024-06-05 | 32.48 | $30.95 | 4.1M |
| 2024-06-04 | 32.65 | $30.13 | 2.6M |
| 2024-06-03 | 32.91 | $31.00 | 3.7M |
| 2024-05-31 | 33.11 | $30.48 | 7.4M |
| 2024-05-30 | 33.39 | $30.50 | 3.4M |
| 2024-05-29 | 33.69 | $30.92 | 6.0M |
| 2024-05-28 | 33.99 | $32.22 | 2.6M |
| 2024-05-24 | 34.17 | $32.37 | 3.6M |
| 2024-05-23 | 34.36 | $32.60 | 3.5M |
| 2024-05-22 | 34.55 | $32.87 | 3.6M |
| 2024-05-21 | 34.72 | $32.58 | 3.3M |
| 2024-05-20 | 34.95 | $32.92 | 6.1M |
| 2024-05-17 | 35.16 | $34.44 | 5.3M |
| 2024-05-16 | 35.24 | $33.20 | 4.9M |
| 2024-05-15 | 35.45 | $32.85 | 10.3M |
| 2024-05-14 | 35.73 | $34.30 | 3.6M |
| 2024-05-13 | 35.88 | $34.75 | 5.0M |
| 2024-05-10 | 36.00 | $34.94 | 5.7M |
| 2024-05-09 | 36.11 | $36.09 | 7.6M |
| 2024-05-08 | 36.11 | $37.48 | 6.7M |
| 2024-05-07 | 35.96 | $37.52 | 5.4M |
| 2024-05-06 | 35.80 | $36.53 | 5.4M |
| 2024-05-03 | 35.72 | $36.70 | 2.4M |
| 2024-05-02 | 35.62 | $35.61 | 2.5M |
| 2024-05-01 | 35.62 | $35.46 | 4.7M |
| 2024-04-30 | 35.64 | $34.13 | 4.8M |
| 2024-04-29 | 35.80 | $34.48 | 4.3M |
| 2024-04-26 | 35.94 | $34.69 | 2.1M |
| 2024-04-25 | 36.07 | $34.54 | 3.1M |
| 2024-04-24 | 36.23 | $34.28 | 4.1M |
| 2024-04-23 | 36.43 | $33.42 | 9.0M |
| 2024-04-22 | 36.75 | $36.09 | 3.1M |
| 2024-04-19 | 36.82 | $35.23 | 5.9M |
| 2024-04-18 | 36.99 | $36.40 | 4.3M |
| 2024-04-17 | 37.05 | $36.35 | 2.3M |
| 2024-04-16 | 37.12 | $36.95 | 3.3M |
| 2024-04-15 | 37.14 | $37.09 | 3.0M |
| 2024-04-12 | 37.15 | $37.81 | 4.4M |
| 2024-04-11 | 37.08 | $38.58 | 2.9M |
| 2024-04-10 | 36.92 | $38.47 | 1.8M |
| 2024-04-09 | 36.76 | $38.51 | 1.4M |
| 2024-04-08 | 36.57 | $38.44 | 1.9M |
| 2024-04-05 | 36.38 | $39.12 | 2.9M |
| 2024-04-04 | 36.09 | $37.90 | 3.3M |
| 2024-04-03 | 35.90 | $37.37 | 2.2M |
| 2024-04-02 | 35.74 | $37.10 | 4.7M |
| 2024-04-01 | 35.60 | $36.86 | 3.4M |
| 2024-03-28 | 35.47 | $37.29 | 2.1M |
| 2024-03-27 | 35.28 | $37.09 | 4.6M |
| 2024-03-26 | 35.09 | $36.54 | 4.1M |
| 2024-03-25 | 34.93 | $38.03 | 1.7M |
| 2024-03-22 | 34.61 | $37.52 | 2.0M |
| 2024-03-21 | 34.30 | $37.82 | 2.8M |
| 2024-03-20 | 33.93 | $38.08 | 4.2M |
| 2024-03-19 | 33.49 | $36.99 | 2.7M |
| 2024-03-18 | 33.12 | $37.25 | 4.3M |
| 2024-03-15 | 32.69 | $35.80 | 4.5M |
| 2024-03-14 | 32.36 | $35.74 | 3.5M |
| 2024-03-13 | 32.01 | $35.35 | 2.6M |
| 2024-03-12 | 31.65 | $35.51 | 2.7M |
| 2024-03-11 | 31.25 | $34.50 | 3.1M |
| 2024-03-08 | 30.91 | $34.38 | 4.3M |
| 2024-03-07 | 30.54 | $34.39 | 4.3M |
| 2024-03-06 | 30.13 | $33.62 | 4.4M |
| 2024-03-05 | 29.77 | $32.81 | 4.7M |
| 2024-03-04 | 29.45 | $33.70 | 5.6M |
| 2024-03-01 | 29.00 | $33.17 | 5.9M |
| 2024-02-29 | 28.56 | $32.54 | 4.8M |
| 2024-02-28 | 28.14 | $31.22 | 5.4M |
| 2024-02-27 | 27.82 | $31.56 | 5.4M |
| 2024-02-26 | 27.42 | $31.39 | 5.0M |
| 2024-02-23 | 27.01 | $30.59 | 11.1M |
| 2024-02-22 | 26.63 | $29.88 | 7.7M |
| 2024-02-21 | 26.29 | $28.83 | 7.5M |
| 2024-02-20 | 26.02 | $27.70 | 11.6M |
| 2024-02-16 | 25.84 | $26.77 | 11.3M |
| 2024-02-15 | 25.74 | $26.23 | 25.0M |
| 2024-02-14 | 25.69 | $27.33 | 12.2M |
| 2024-02-13 | 25.52 | $27.85 | 7.3M |
| 2024-02-12 | 25.27 | $27.38 | 2.8M |
| 2024-02-09 | 25.05 | $26.60 | 4.2M |
| 2024-02-08 | 24.89 | $26.07 | 5.7M |
| 2024-02-07 | 24.76 | $24.46 | 1.9M |
| 2024-02-06 | 24.80 | $24.47 | 2.8M |
| 2024-02-05 | 24.83 | $23.94 | 2.9M |
| 2024-02-02 | 24.93 | $25.08 | 2.0M |
| 2024-02-01 | 24.91 | $25.25 | 2.9M |
| 2024-01-31 | 24.87 | $24.47 | 1.8M |
| 2024-01-30 | 24.92 | $25.46 | 1.8M |
| 2024-01-29 | 24.86 | $25.88 | 1.9M |
| 2024-01-26 | 24.75 | $25.48 | 1.4M |
| 2024-01-25 | 24.67 | $25.54 | 1.7M |
| 2024-01-24 | 24.58 | $24.80 | 3.4M |
| 2024-01-23 | 24.56 | $25.23 | 4.2M |
| 2024-01-22 | 24.49 | $27.17 | 2.7M |
| 2024-01-19 | 24.21 | $26.01 | 1.5M |
| 2024-01-18 | 24.02 | $25.63 | 3.6M |
| 2024-01-17 | 23.85 | $25.67 | 4.2M |
| 2024-01-16 | 23.65 | $23.88 | 1.7M |
| 2024-01-12 | 23.63 | $23.09 | 859789 |
| 2024-01-11 | 23.69 | $23.23 | 1.3M |
| 2024-01-10 | 23.74 | $23.40 | 1.4M |
| 2024-01-09 | 23.77 | $22.97 | 2.3M |
| 2024-01-08 | 23.86 | $23.40 | 2.0M |
| 2024-01-05 | 23.90 | $22.43 | 2.1M |
| 2024-01-04 | 24.06 | $22.99 | 1.9M |
| 2024-01-03 | 24.17 | $23.56 | 2.7M |
| 2024-01-02 | 24.24 | $24.03 | 1.4M |
| 2023-12-29 | 24.26 | $23.47 | 1.2M |
| 2023-12-28 | 24.34 | $23.84 | 878557 |
| 2023-12-27 | 24.39 | $23.93 | 1.1M |
| 2023-12-26 | 24.44 | $24.19 | 1.1M |
| 2023-12-22 | 24.47 | $23.79 | 1.2M |
| 2023-12-21 | 24.54 | $23.39 | 2.6M |
| 2023-12-20 | 24.66 | $23.15 | 2.5M |
| 2023-12-19 | 24.82 | $24.61 | 1.7M |
| 2023-12-18 | 24.84 | $25.10 | 1.4M |
| 2023-12-15 | 24.82 | $24.60 | 3.1M |
| 2023-12-14 | 24.84 | $26.03 | 1.9M |
| 2023-12-13 | 24.71 | $24.88 | 1.4M |
| 2023-12-12 | 24.70 | $23.53 | 1.4M |
| 2023-12-11 | 24.82 | $24.23 | 684143 |
| 2023-12-08 | 24.88 | $24.44 | 1.6M |
| 2023-12-07 | 24.93 | $23.71 | 1.6M |
| 2023-12-06 | 25.05 | $23.51 | 1.3M |
| 2023-12-05 | 25.22 | $23.73 | 1.9M |
| 2023-12-04 | 25.37 | $24.41 | 2.0M |
| 2023-12-01 | 25.47 | $25.37 | 1.7M |
| 2023-11-30 | 25.49 | $24.19 | 2.2M |
| 2023-11-29 | 25.62 | $25.51 | 1.8M |
| 2023-11-28 | 25.63 | $25.46 | 781366 |
| 2023-11-27 | 25.65 | $25.16 | 750042 |
| 2023-11-24 | 25.70 | $25.68 | 340472 |
| 2023-11-22 | 25.71 | $25.06 | 842560 |
| 2023-11-21 | 25.77 | $24.69 | 1.0M |
| 2023-11-20 | 25.89 | $25.85 | 978922 |
| 2023-11-17 | 25.89 | $25.25 | 696831 |
| 2023-11-16 | 25.96 | $25.04 | 1.3M |
| 2023-11-15 | 26.06 | $25.90 | 1.1M |
| 2023-11-14 | 26.07 | $25.88 | 974582 |
| 2023-11-13 | 26.09 | $25.56 | 1.4M |
| 2023-11-10 | 26.15 | $25.21 | 2.3M |
| 2023-11-09 | 26.25 | $24.48 | 5.4M |
| 2023-11-08 | 26.44 | $27.24 | 2.8M |
| 2023-11-07 | 26.35 | $28.47 | 1.7M |
| 2023-11-06 | 26.13 | $27.31 | 919381 |
| 2023-11-03 | 26.00 | $26.91 | 2.5M |
| 2023-11-02 | 25.91 | $26.66 | 2.0M |
| 2023-11-01 | 25.83 | $25.05 | 566175 |
| 2023-10-31 | 25.91 | $24.63 | 1.0M |
| 2023-10-30 | 26.05 | $25.83 | 496658 |
| 2023-10-27 | 26.07 | $24.91 | 790539 |
| 2023-10-26 | 26.19 | $24.69 | 876779 |
| 2023-10-25 | 26.35 | $25.16 | 654498 |
| 2023-10-24 | 26.47 | $26.40 | 1.9M |
| 2023-10-23 | 26.48 | $24.62 | 1.0M |
| 2023-10-20 | 26.68 | $24.85 | 1.4M |
| 2023-10-19 | 26.87 | $24.43 | 1.0M |
| 2023-10-18 | 27.13 | $25.41 | 1.2M |
| 2023-10-17 | 27.31 | $24.52 | 1.1M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
47.19
2026-07-17
Close Price
$46.16
Vol: 765606
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.43
Average
38.52
Maximum
50.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.19 | $46.16 | 765606 |
| 2026-07-16 | 47.24 | $46.23 | 6.2M |
| 2026-07-15 | 47.27 | $47.61 | 4.2M |
| 2026-07-14 | 47.14 | $47.71 | 4.4M |
| 2026-07-13 | 46.98 | $48.28 | 3.5M |
| 2026-07-10 | 46.73 | $48.39 | 6.4M |
| 2026-07-09 | 46.43 | $48.28 | 4.2M |
| 2026-07-08 | 46.12 | $47.73 | 3.4M |
| 2026-07-07 | 45.84 | $48.08 | 4.2M |
| 2026-07-06 | 45.49 | $47.35 | 3.5M |
| 2026-07-02 | 45.18 | $45.78 | 3.3M |
| 2026-07-01 | 44.99 | $44.83 | 7.1M |
| 2026-06-30 | 44.87 | $47.35 | 4.8M |
| 2026-06-29 | 44.49 | $47.23 | 4.7M |
| 2026-06-26 | 44.08 | $47.46 | 6.5M |
| 2026-06-25 | 43.62 | $46.80 | 2.5M |
| 2026-06-24 | 43.19 | $46.60 | 3.2M |
| 2026-06-23 | 42.75 | $46.09 | 4.6M |
| 2026-06-22 | 42.33 | $44.27 | 3.4M |
| 2026-06-18 | 42.07 | $44.55 | 9.7M |
| 2026-06-17 | 41.77 | $42.82 | 3.0M |
| 2026-06-16 | 41.62 | $44.21 | 4.3M |
| 2026-06-15 | 41.33 | $42.18 | 6.3M |
| 2026-06-12 | 41.21 | $41.25 | 3.1M |
| 2026-06-11 | 41.17 | $41.90 | 3.7M |
| 2026-06-10 | 41.06 | $41.21 | 5.8M |
| 2026-06-09 | 41.01 | $42.24 | 4.2M |
| 2026-06-08 | 40.85 | $42.43 | 4.1M |
| 2026-06-05 | 40.66 | $41.26 | 2.2M |
| 2026-06-04 | 40.57 | $41.48 | 3.5M |
| 2026-06-03 | 40.45 | $39.98 | 3.5M |
| 2026-06-02 | 40.49 | $40.74 | 3.4M |
| 2026-06-01 | 40.47 | $42.20 | 6.3M |
| 2026-05-29 | 40.31 | $39.80 | 3.2M |
| 2026-05-28 | 40.39 | $39.94 | 2.6M |
| 2026-05-27 | 40.47 | $40.44 | 2.9M |
| 2026-05-26 | 40.51 | $40.53 | 3.6M |
| 2026-05-22 | 40.55 | $41.22 | 3.2M |
| 2026-05-21 | 40.54 | $40.09 | 3.1M |
| 2026-05-20 | 40.64 | $41.30 | 2.8M |
| 2026-05-19 | 40.64 | $40.98 | 4.4M |
| 2026-05-18 | 40.68 | $40.99 | 3.0M |
| 2026-05-15 | 40.73 | $39.71 | 6.0M |
| 2026-05-14 | 40.91 | $38.47 | 4.7M |
| 2026-05-13 | 41.22 | $39.95 | 4.9M |
| 2026-05-12 | 41.40 | $39.06 | 7.5M |
| 2026-05-11 | 41.67 | $40.41 | 4.8M |
| 2026-05-08 | 41.81 | $40.35 | 6.1M |
| 2026-05-07 | 41.94 | $37.99 | 5.8M |
| 2026-05-06 | 42.32 | $40.16 | 10.1M |
| 2026-05-05 | 42.48 | $43.74 | 6.8M |
| 2026-05-04 | 42.29 | $43.29 | 6.4M |
| 2026-05-01 | 42.13 | $42.19 | 4.2M |
| 2026-04-30 | 42.06 | $42.35 | 2.6M |
| 2026-04-29 | 41.96 | $42.32 | 2.5M |
| 2026-04-28 | 41.84 | $42.23 | 1.9M |
| 2026-04-27 | 41.70 | $43.09 | 3.0M |
| 2026-04-24 | 41.45 | $42.17 | 2.1M |
| 2026-04-23 | 41.25 | $42.67 | 2.4M |
| 2026-04-22 | 40.98 | $43.54 | 2.5M |
| 2026-04-21 | 40.59 | $42.85 | 3.3M |
| 2026-04-20 | 40.24 | $44.01 | 5.0M |
| 2026-04-17 | 39.75 | $41.39 | 3.1M |
| 2026-04-16 | 39.49 | $41.74 | 2.7M |
| 2026-04-15 | 39.17 | $41.29 | 3.2M |
| 2026-04-14 | 38.88 | $39.53 | 3.1M |
| 2026-04-13 | 38.75 | $39.98 | 4.1M |
| 2026-04-10 | 38.58 | $39.25 | 3.1M |
| 2026-04-09 | 38.46 | $40.34 | 4.3M |
| 2026-04-08 | 38.23 | $39.60 | 4.4M |
| 2026-04-07 | 38.06 | $41.12 | 3.4M |
| 2026-04-06 | 37.73 | $41.02 | 4.6M |
| 2026-04-02 | 37.40 | $38.77 | 3.3M |
| 2026-04-01 | 37.27 | $38.64 | 3.9M |
| 2026-03-31 | 37.15 | $37.46 | 3.1M |
| 2026-03-30 | 37.13 | $37.19 | 4.6M |
| 2026-03-27 | 37.15 | $35.72 | 2.6M |
| 2026-03-26 | 37.32 | $36.29 | 2.0M |
| 2026-03-25 | 37.44 | $36.37 | 2.1M |
| 2026-03-24 | 37.55 | $36.30 | 3.5M |
| 2026-03-23 | 37.67 | $38.12 | 3.4M |
| 2026-03-20 | 37.61 | $36.93 | 5.7M |
| 2026-03-19 | 37.66 | $36.49 | 3.9M |
| 2026-03-18 | 37.74 | $37.79 | 3.8M |
| 2026-03-17 | 37.70 | $38.17 | 3.4M |
| 2026-03-16 | 37.61 | $38.76 | 5.0M |
| 2026-03-13 | 37.45 | $38.23 | 3.3M |
| 2026-03-12 | 37.32 | $37.71 | 3.8M |
| 2026-03-11 | 37.22 | $36.88 | 4.2M |
| 2026-03-10 | 37.19 | $37.98 | 4.3M |
| 2026-03-09 | 37.03 | $38.85 | 9.3M |
| 2026-03-06 | 36.78 | $38.09 | 4.4M |
| 2026-03-05 | 36.58 | $36.78 | 5.5M |
| 2026-03-04 | 36.50 | $36.60 | 2.8M |
| 2026-03-03 | 36.44 | $37.33 | 3.5M |
| 2026-03-02 | 36.31 | $37.84 | 4.1M |
| 2026-02-27 | 36.12 | $37.51 | 3.7M |
| 2026-02-26 | 35.97 | $38.44 | 6.8M |
| 2026-02-25 | 35.73 | $36.55 | 4.4M |
| 2026-02-24 | 35.67 | $36.29 | 3.5M |
| 2026-02-23 | 35.66 | $36.16 | 5.5M |
| 2026-02-20 | 35.68 | $36.25 | 4.5M |
| 2026-02-19 | 35.69 | $35.57 | 3.2M |
| 2026-02-18 | 35.79 | $36.31 | 4.7M |
| 2026-02-17 | 35.83 | $36.72 | 10.7M |
| 2026-02-13 | 35.85 | $36.30 | 18.5M |
| 2026-02-12 | 35.92 | $33.24 | 9.6M |
| 2026-02-11 | 36.32 | $32.93 | 7.2M |
| 2026-02-10 | 36.78 | $34.62 | 3.7M |
| 2026-02-09 | 37.13 | $35.15 | 4.6M |
| 2026-02-06 | 37.44 | $34.64 | 4.0M |
| 2026-02-05 | 37.85 | $34.35 | 6.3M |
| 2026-02-04 | 38.34 | $36.54 | 5.1M |
| 2026-02-03 | 38.65 | $36.08 | 5.5M |
| 2026-02-02 | 39.05 | $37.81 | 5.8M |
| 2026-01-30 | 39.31 | $37.16 | 4.1M |
| 2026-01-29 | 39.66 | $37.08 | 4.2M |
| 2026-01-28 | 40.07 | $37.82 | 3.8M |
| 2026-01-27 | 40.44 | $37.96 | 7.9M |
| 2026-01-26 | 40.83 | $40.35 | 4.7M |
| 2026-01-23 | 41.02 | $39.90 | 6.3M |
| 2026-01-22 | 41.28 | $38.41 | 8.1M |
| 2026-01-21 | 41.71 | $39.00 | 4.5M |
| 2026-01-20 | 42.12 | $38.55 | 5.9M |
| 2026-01-16 | 42.60 | $39.41 | 6.5M |
| 2026-01-15 | 43.03 | $39.81 | 7.9M |
| 2026-01-14 | 43.45 | $40.86 | 5.0M |
| 2026-01-13 | 43.79 | $41.28 | 4.4M |
| 2026-01-12 | 44.11 | $41.91 | 6.4M |
| 2026-01-09 | 44.38 | $41.17 | 8.5M |
| 2026-01-08 | 44.73 | $43.03 | 4.5M |
| 2026-01-07 | 44.92 | $44.67 | 3.3M |
| 2026-01-06 | 44.96 | $44.42 | 4.0M |
| 2026-01-05 | 45.01 | $43.96 | 4.0M |
| 2026-01-02 | 45.11 | $43.91 | 4.1M |
| 2025-12-31 | 45.20 | $44.98 | 2.2M |
| 2025-12-30 | 45.18 | $44.96 | 2.3M |
| 2025-12-29 | 45.15 | $45.37 | 3.2M |
| 2025-12-26 | 45.06 | $45.85 | 2.3M |
| 2025-12-24 | 44.91 | $45.65 | 1.5M |
| 2025-12-23 | 44.77 | $45.03 | 3.2M |
| 2025-12-22 | 44.65 | $45.02 | 4.6M |
| 2025-12-19 | 44.52 | $45.94 | 6.0M |
| 2025-12-18 | 44.28 | $44.95 | 8.1M |
| 2025-12-17 | 44.11 | $45.65 | 3.5M |
| 2025-12-16 | 43.85 | $45.57 | 3.3M |
| 2025-12-15 | 43.57 | $45.40 | 4.0M |
| 2025-12-12 | 43.29 | $44.96 | 3.3M |
| 2025-12-11 | 43.04 | $44.65 | 5.1M |
| 2025-12-10 | 42.78 | $43.49 | 7.4M |
| 2025-12-09 | 42.62 | $46.24 | 5.8M |
| 2025-12-08 | 42.15 | $44.50 | 3.6M |
| 2025-12-05 | 41.81 | $44.18 | 3.4M |
| 2025-12-04 | 41.46 | $43.13 | 3.4M |
| 2025-12-03 | 41.17 | $42.62 | 3.4M |
| 2025-12-02 | 40.91 | $41.53 | 6.7M |
| 2025-12-01 | 40.72 | $42.79 | 5.3M |
| 2025-11-28 | 40.39 | $42.01 | 2.3M |
| 2025-11-26 | 40.11 | $42.20 | 3.9M |
| 2025-11-25 | 39.79 | $42.19 | 5.6M |
| 2025-11-24 | 39.45 | $40.44 | 5.5M |
| 2025-11-21 | 39.27 | $40.19 | 5.6M |
| 2025-11-20 | 39.11 | $40.14 | 5.8M |
| 2025-11-19 | 38.94 | $41.43 | 5.0M |
| 2025-11-18 | 38.65 | $41.23 | 5.3M |
| 2025-11-17 | 38.36 | $40.51 | 8.6M |
| 2025-11-14 | 38.13 | $41.05 | 8.1M |
| 2025-11-13 | 37.84 | $40.33 | 6.1M |
| 2025-11-12 | 37.61 | $39.41 | 6.5M |
| 2025-11-11 | 37.47 | $39.20 | 12.7M |
| 2025-11-10 | 37.36 | $37.33 | 12.6M |
| 2025-11-07 | 37.42 | $36.75 | 15.1M |
| 2025-11-06 | 37.55 | $34.98 | 6.5M |
| 2025-11-05 | 37.87 | $36.39 | 4.8M |
| 2025-11-04 | 38.07 | $36.47 | 6.8M |
| 2025-11-03 | 38.27 | $37.44 | 7.4M |
| 2025-10-31 | 38.38 | $36.86 | 8.2M |
| 2025-10-30 | 38.56 | $36.65 | 5.0M |
| 2025-10-29 | 38.76 | $37.79 | 3.5M |
| 2025-10-28 | 38.86 | $37.82 | 3.8M |
| 2025-10-27 | 38.95 | $38.35 | 4.9M |
| 2025-10-24 | 38.98 | $39.15 | 3.7M |
| 2025-10-23 | 38.96 | $39.42 | 5.5M |
| 2025-10-22 | 38.92 | $39.47 | 3.6M |
| 2025-10-21 | 38.89 | $38.81 | 5.0M |
| 2025-10-20 | 38.95 | $38.95 | 3.7M |
| 2025-10-17 | 39.00 | $38.49 | 3.7M |
| 2025-10-16 | 39.12 | $38.99 | 3.6M |
| 2025-10-15 | 39.21 | $39.55 | 2.9M |
| 2025-10-14 | 39.28 | $39.47 | 4.9M |
| 2025-10-13 | 39.39 | $38.73 | 5.1M |
| 2025-10-10 | 39.60 | $38.31 | 3.9M |
| 2025-10-09 | 39.89 | $39.09 | 4.7M |
| 2025-10-08 | 40.14 | $39.65 | 4.1M |
| 2025-10-07 | 40.37 | $38.99 | 8.2M |
| 2025-10-06 | 40.69 | $37.85 | 9.6M |
| 2025-10-03 | 41.16 | $38.18 | 12.4M |
| 2025-10-02 | 41.63 | $39.30 | 9.3M |
| 2025-10-01 | 42.02 | $37.45 | 12.1M |
| 2025-09-30 | 42.62 | $36.76 | 21.5M |
| 2025-09-29 | 43.32 | $37.92 | 14.4M |
| 2025-09-26 | 43.93 | $42.32 | 4.5M |
| 2025-09-25 | 44.13 | $42.41 | 2.8M |
| 2025-09-24 | 44.33 | $42.45 | 3.8M |
| 2025-09-23 | 44.52 | $42.44 | 5.1M |
| 2025-09-22 | 44.72 | $42.24 | 6.5M |
| 2025-09-19 | 44.94 | $41.50 | 17.2M |
| 2025-09-18 | 45.25 | $45.40 | 3.0M |
| 2025-09-17 | 45.19 | $44.88 | 3.9M |
| 2025-09-16 | 45.18 | $45.75 | 3.2M |
| 2025-09-15 | 45.09 | $46.38 | 4.3M |
| 2025-09-12 | 44.93 | $46.36 | 4.9M |
| 2025-09-11 | 44.76 | $45.93 | 5.2M |
| 2025-09-10 | 44.63 | $46.99 | 5.1M |
| 2025-09-09 | 44.41 | $45.47 | 2.5M |
| 2025-09-08 | 44.37 | $45.17 | 2.6M |
| 2025-09-05 | 44.39 | $45.29 | 4.9M |
| 2025-09-04 | 44.41 | $44.46 | 5.1M |
| 2025-09-03 | 44.53 | $44.42 | 3.6M |
| 2025-09-02 | 44.67 | $43.86 | 4.5M |
| 2025-08-29 | 44.89 | $43.37 | 3.1M |
| 2025-08-28 | 45.17 | $43.85 | 2.7M |
| 2025-08-27 | 45.42 | $43.29 | 4.0M |
| 2025-08-26 | 45.75 | $42.97 | 5.4M |
| 2025-08-25 | 46.12 | $42.75 | 5.4M |
| 2025-08-22 | 46.54 | $43.37 | 4.8M |
| 2025-08-21 | 46.92 | $44.52 | 5.4M |
| 2025-08-20 | 47.22 | $45.51 | 4.3M |
| 2025-08-19 | 47.44 | $46.50 | 5.9M |
| 2025-08-18 | 47.58 | $45.92 | 4.5M |
| 2025-08-15 | 47.80 | $43.92 | 5.4M |
| 2025-08-14 | 48.23 | $43.88 | 7.3M |
| 2025-08-13 | 48.68 | $45.11 | 17.3M |
| 2025-08-12 | 49.03 | $50.98 | 4.0M |
| 2025-08-11 | 48.82 | $51.77 | 5.8M |
| 2025-08-08 | 48.50 | $51.21 | 13.1M |
| 2025-08-07 | 48.23 | $49.39 | 7.0M |
| 2025-08-06 | 48.12 | $47.72 | 2.9M |
| 2025-08-05 | 48.18 | $47.94 | 4.3M |
| 2025-08-04 | 48.22 | $48.73 | 4.5M |
| 2025-08-01 | 48.18 | $47.01 | 3.5M |
| 2025-07-31 | 48.31 | $47.97 | 4.8M |
| 2025-07-30 | 48.33 | $46.86 | 4.2M |
| 2025-07-29 | 48.46 | $46.77 | 2.8M |
| 2025-07-28 | 48.59 | $47.23 | 4.9M |
| 2025-07-25 | 48.66 | $48.41 | 3.2M |
| 2025-07-24 | 48.61 | $49.84 | 1.9M |
| 2025-07-23 | 48.38 | $49.79 | 1.9M |
| 2025-07-22 | 48.14 | $49.96 | 3.2M |
| 2025-07-21 | 47.86 | $49.03 | 2.8M |
| 2025-07-18 | 47.63 | $49.11 | 3.4M |
| 2025-07-17 | 47.37 | $48.37 | 3.2M |
| 2025-07-16 | 47.16 | $47.80 | 4.3M |
| 2025-07-15 | 46.99 | $48.67 | 2.5M |
| 2025-07-14 | 46.70 | $48.01 | 2.6M |
| 2025-07-11 | 46.46 | $47.99 | 2.3M |
| 2025-07-10 | 46.21 | $48.43 | 3.5M |
| 2025-07-09 | 45.89 | $48.00 | 3.9M |
| 2025-07-08 | 45.60 | $48.71 | 4.9M |
| 2025-07-07 | 45.23 | $48.85 | 4.8M |
| 2025-07-03 | 44.84 | $47.18 | 2.0M |
| 2025-07-02 | 44.60 | $46.08 | 3.0M |
| 2025-07-01 | 44.46 | $45.64 | 3.3M |
| 2025-06-30 | 44.37 | $45.24 | 2.9M |
| 2025-06-27 | 44.32 | $44.86 | 2.8M |
| 2025-06-26 | 44.31 | $44.94 | 3.7M |
| 2025-06-25 | 44.30 | $43.33 | 3.0M |
| 2025-06-24 | 44.47 | $44.97 | 4.2M |
| 2025-06-23 | 44.48 | $43.86 | 3.7M |
| 2025-06-20 | 44.62 | $43.75 | 6.1M |
| 2025-06-18 | 44.78 | $43.14 | 3.7M |
| 2025-06-17 | 45.02 | $43.55 | 3.7M |
| 2025-06-16 | 45.24 | $43.87 | 6.3M |
| 2025-06-13 | 45.43 | $43.37 | 3.4M |
| 2025-06-12 | 45.67 | $44.08 | 3.3M |
| 2025-06-11 | 45.85 | $44.17 | 3.9M |
| 2025-06-10 | 46.02 | $44.18 | 3.5M |
| 2025-06-09 | 46.19 | $45.92 | 2.9M |
| 2025-06-06 | 46.18 | $45.67 | 3.3M |
| 2025-06-05 | 46.18 | $46.24 | 4.6M |
| 2025-06-04 | 46.13 | $46.20 | 2.9M |
| 2025-06-03 | 46.08 | $46.04 | 3.9M |
| 2025-06-02 | 46.04 | $46.44 | 2.8M |
| 2025-05-30 | 45.97 | $45.67 | 3.2M |
| 2025-05-29 | 45.94 | $45.76 | 3.5M |
| 2025-05-28 | 45.87 | $47.02 | 4.7M |
| 2025-05-27 | 45.65 | $47.05 | 3.3M |
| 2025-05-23 | 45.39 | $46.99 | 4.0M |
| 2025-05-22 | 45.11 | $47.03 | 2.5M |
| 2025-05-21 | 44.81 | $46.91 | 3.2M |
| 2025-05-20 | 44.49 | $47.11 | 3.6M |
| 2025-05-19 | 44.13 | $45.94 | 2.4M |
| 2025-05-16 | 43.86 | $45.66 | 3.0M |
| 2025-05-15 | 43.60 | $44.12 | 4.8M |
| 2025-05-14 | 43.49 | $45.21 | 4.4M |
| 2025-05-13 | 43.25 | $44.31 | 3.7M |
| 2025-05-12 | 43.09 | $43.61 | 5.1M |
| 2025-05-09 | 42.98 | $43.77 | 3.5M |
| 2025-05-08 | 42.83 | $42.94 | 5.7M |
| 2025-05-07 | 42.74 | $45.73 | 2.4M |
| 2025-05-06 | 42.35 | $45.61 | 4.7M |
| 2025-05-05 | 41.92 | $47.09 | 8.9M |
| 2025-05-02 | 41.31 | $45.22 | 12.4M |
| 2025-05-01 | 40.86 | $39.80 | 9.1M |
| 2025-04-30 | 40.92 | $39.89 | 4.3M |
| 2025-04-29 | 40.98 | $39.82 | 3.4M |
| 2025-04-28 | 41.04 | $39.92 | 4.9M |
| 2025-04-25 | 41.10 | $41.91 | 2.6M |
| 2025-04-24 | 40.95 | $41.66 | 4.5M |
| 2025-04-23 | 40.83 | $42.01 | 3.6M |
| 2025-04-22 | 40.67 | $42.35 | 4.1M |
| 2025-04-21 | 40.47 | $41.79 | 2.2M |
| 2025-04-17 | 40.31 | $42.99 | 5.5M |
| 2025-04-16 | 40.02 | $42.08 | 2.5M |
| 2025-04-15 | 39.80 | $41.86 | 3.3M |
| 2025-04-14 | 39.59 | $41.80 | 5.3M |
| 2025-04-11 | 39.39 | $41.17 | 5.0M |
| 2025-04-10 | 39.23 | $38.60 | 4.3M |
| 2025-04-09 | 39.32 | $39.06 | 6.4M |
| 2025-04-08 | 39.35 | $37.12 | 3.2M |
| 2025-04-07 | 39.58 | $37.41 | 4.7M |
| 2025-04-04 | 39.78 | $37.37 | 4.4M |
| 2025-04-03 | 40.00 | $40.02 | 5.6M |
| 2025-04-02 | 39.96 | $40.50 | 2.5M |
| 2025-04-01 | 39.86 | $40.22 | 2.3M |
| 2025-03-31 | 39.78 | $39.89 | 2.9M |
| 2025-03-28 | 39.73 | $39.73 | 2.4M |
| 2025-03-27 | 39.70 | $40.52 | 2.7M |
| 2025-03-26 | 39.59 | $40.35 | 2.2M |
| 2025-03-25 | 39.51 | $41.88 | 3.9M |
| 2025-03-24 | 39.32 | $40.91 | 4.5M |
| 2025-03-21 | 39.26 | $38.90 | 13.1M |
| 2025-03-20 | 39.46 | $38.93 | 4.3M |
| 2025-03-19 | 39.72 | $39.74 | 3.2M |
| 2025-03-18 | 39.96 | $40.16 | 3.6M |
| 2025-03-17 | 40.22 | $40.64 | 3.3M |
| 2025-03-14 | 40.47 | $38.57 | 2.7M |
| 2025-03-13 | 40.98 | $37.46 | 3.7M |
| 2025-03-12 | 41.66 | $38.80 | 3.4M |
| 2025-03-11 | 42.26 | $38.02 | 5.6M |
| 2025-03-10 | 42.99 | $38.31 | 5.1M |
| 2025-03-07 | 43.75 | $39.90 | 7.0M |
| 2025-03-06 | 44.40 | $37.75 | 4.1M |
| 2025-03-05 | 45.30 | $38.59 | 3.9M |
| 2025-03-04 | 46.17 | $38.44 | 6.3M |
| 2025-03-03 | 47.10 | $38.90 | 6.3M |
| 2025-02-28 | 48.04 | $41.09 | 5.6M |
| 2025-02-27 | 48.80 | $40.74 | 6.5M |
| 2025-02-26 | 49.63 | $42.80 | 11.6M |
| 2025-02-25 | 50.28 | $48.78 | 9.2M |
| 2025-02-24 | 50.35 | $49.36 | 6.2M |
| 2025-02-21 | 50.35 | $52.37 | 4.3M |
| 2025-02-20 | 50.02 | $52.55 | 4.2M |
| 2025-02-19 | 49.65 | $53.15 | 4.5M |
| 2025-02-18 | 49.18 | $50.35 | 4.7M |
| 2025-02-14 | 48.96 | $50.97 | 2.4M |
| 2025-02-13 | 48.66 | $49.99 | 2.0M |
| 2025-02-12 | 48.43 | $50.25 | 3.0M |
| 2025-02-11 | 48.16 | $49.69 | 2.7M |
| 2025-02-10 | 47.92 | $50.32 | 2.4M |
| 2025-02-07 | 47.59 | $49.21 | 2.5M |
| 2025-02-06 | 47.34 | $48.59 | 3.4M |
| 2025-02-05 | 47.12 | $48.49 | 1.4M |
| 2025-02-04 | 46.90 | $48.88 | 2.5M |
| 2025-02-03 | 46.61 | $48.13 | 2.9M |
| 2025-01-31 | 46.38 | $48.28 | 3.3M |
| 2025-01-30 | 46.10 | $48.90 | 3.1M |
| 2025-01-29 | 45.72 | $48.10 | 3.9M |
| 2025-01-28 | 45.40 | $46.75 | 2.0M |
| 2025-01-27 | 45.18 | $45.65 | 2.3M |
| 2025-01-24 | 45.07 | $45.99 | 2.4M |
| 2025-01-23 | 44.90 | $45.45 | 2.6M |
| 2025-01-22 | 44.77 | $44.61 | 3.0M |
| 2025-01-21 | 44.71 | $46.43 | 3.6M |
| 2025-01-17 | 44.45 | $46.32 | 2.7M |
| 2025-01-16 | 44.19 | $46.58 | 3.3M |
| 2025-01-15 | 43.88 | $45.11 | 4.5M |
| 2025-01-14 | 43.69 | $46.45 | 6.7M |
| 2025-01-13 | 43.36 | $44.51 | 26.4M |
| 2025-01-10 | 43.20 | $44.23 | 6.1M |
| 2025-01-08 | 43.06 | $44.82 | 8.2M |
| 2025-01-07 | 42.84 | $42.91 | 2.8M |
| 2025-01-06 | 42.82 | $44.08 | 2.3M |
| 2025-01-03 | 42.68 | $44.93 | 2.8M |
| 2025-01-02 | 42.47 | $43.04 | 2.3M |
| 2024-12-31 | 42.44 | $41.42 | 1.7M |
| 2024-12-30 | 42.57 | $42.07 | 2.4M |
| 2024-12-27 | 42.65 | $42.20 | 1.9M |
| 2024-12-26 | 42.72 | $43.72 | 1.5M |
| 2024-12-24 | 42.65 | $43.81 | 1.2M |
| 2024-12-23 | 42.57 | $42.20 | 2.2M |
| 2024-12-20 | 42.64 | $42.02 | 4.7M |
| 2024-12-19 | 42.74 | $42.07 | 6.2M |
| 2024-12-18 | 42.83 | $41.95 | 3.4M |
| 2024-12-17 | 42.94 | $42.81 | 3.7M |
| 2024-12-16 | 42.96 | $42.58 | 4.1M |
| 2024-12-13 | 42.99 | $41.78 | 4.1M |
| 2024-12-12 | 43.11 | $41.89 | 5.8M |
| 2024-12-11 | 43.22 | $41.65 | 4.6M |
| 2024-12-10 | 43.39 | $42.37 | 3.4M |
| 2024-12-09 | 43.51 | $42.47 | 4.0M |
| 2024-12-06 | 43.65 | $44.19 | 3.6M |
| 2024-12-05 | 43.65 | $43.82 | 4.5M |
| 2024-12-04 | 43.70 | $45.59 | 5.7M |
| 2024-12-03 | 43.58 | $43.70 | 2.4M |
| 2024-12-02 | 43.64 | $43.51 | 4.0M |
| 2024-11-29 | 43.73 | $43.67 | 1.5M |
| 2024-11-27 | 43.81 | $43.44 | 1.8M |
| 2024-11-26 | 43.92 | $43.54 | 2.8M |
| 2024-11-25 | 44.02 | $43.61 | 5.2M |
| 2024-11-22 | 44.11 | $43.22 | 4.5M |
| 2024-11-21 | 44.26 | $43.25 | 5.5M |
| 2024-11-20 | 44.40 | $41.58 | 6.7M |
| 2024-11-19 | 44.71 | $42.78 | 4.2M |
| 2024-11-18 | 44.91 | $40.91 | 4.2M |
| 2024-11-15 | 45.30 | $42.00 | 6.6M |
| 2024-11-14 | 45.59 | $42.93 | 6.0M |
| 2024-11-13 | 45.79 | $43.02 | 12.0M |
| 2024-11-12 | 45.98 | $48.34 | 7.5M |
| 2024-11-11 | 45.63 | $47.74 | 3.4M |
| 2024-11-08 | 45.32 | $47.72 | 3.9M |
| 2024-11-07 | 44.99 | $48.66 | 5.7M |
| 2024-11-06 | 44.54 | $47.74 | 4.2M |
| 2024-11-05 | 44.17 | $45.59 | 1.9M |
| 2024-11-04 | 43.99 | $44.64 | 1.4M |
| 2024-11-01 | 43.88 | $44.78 | 2.4M |
| 2024-10-31 | 43.75 | $44.10 | 2.7M |
| 2024-10-30 | 43.65 | $44.64 | 2.4M |
| 2024-10-29 | 43.49 | $44.66 | 1.6M |
| 2024-10-28 | 43.29 | $44.50 | 2.5M |
| 2024-10-25 | 43.10 | $44.54 | 1.6M |
| 2024-10-24 | 42.88 | $43.78 | 1.6M |
| 2024-10-23 | 42.71 | $43.83 | 1.9M |
| 2024-10-22 | 42.52 | $43.98 | 4.0M |
| 2024-10-21 | 42.30 | $42.93 | 3.4M |
| 2024-10-18 | 42.17 | $42.76 | 1.8M |
| 2024-10-17 | 42.04 | $42.70 | 3.3M |
| 2024-10-16 | 41.92 | $41.99 | 1.9M |
| 2024-10-15 | 41.86 | $43.00 | 1.7M |
| 2024-10-14 | 41.68 | $42.84 | 2.4M |
| 2024-10-11 | 41.49 | $43.60 | 1.8M |
| 2024-10-10 | 41.19 | $42.74 | 2.5M |
| 2024-10-09 | 40.94 | $43.99 | 4.2M |
| 2024-10-08 | 40.53 | $44.00 | 5.5M |
| 2024-10-07 | 40.08 | $41.95 | 4.5M |
| 2024-10-04 | 39.80 | $40.41 | 2.4M |
| 2024-10-03 | 39.63 | $39.54 | 1.6M |
| 2024-10-02 | 39.52 | $39.45 | 2.3M |
| 2024-10-01 | 39.39 | $40.45 | 1.4M |
| 2024-09-30 | 39.14 | $40.74 | 2.5M |
| 2024-09-27 | 38.84 | $39.90 | 1.4M |
| 2024-09-26 | 38.59 | $39.46 | 3.7M |
| 2024-09-25 | 38.37 | $40.50 | 4.9M |
| 2024-09-24 | 38.03 | $40.08 | 4.2M |
| 2024-09-23 | 37.70 | $40.22 | 4.4M |
| 2024-09-20 | 37.35 | $42.14 | 24.8M |
| 2024-09-19 | 36.77 | $41.83 | 5.7M |
| 2024-09-18 | 36.19 | $39.87 | 8.1M |
| 2024-09-17 | 35.75 | $37.87 | 2.7M |
| 2024-09-16 | 35.49 | $37.28 | 2.3M |
| 2024-09-13 | 35.26 | $36.99 | 2.3M |
| 2024-09-12 | 35.04 | $36.32 | 4.0M |
| 2024-09-11 | 34.86 | $35.32 | 4.7M |
| 2024-09-10 | 34.76 | $35.23 | 2.8M |
| 2024-09-09 | 34.65 | $35.41 | 3.5M |
| 2024-09-06 | 34.51 | $34.01 | 2.9M |
| 2024-09-05 | 34.49 | $34.62 | 1.8M |
| 2024-09-04 | 34.41 | $33.64 | 3.5M |
| 2024-09-03 | 34.40 | $34.73 | 3.3M |
| 2024-08-30 | 34.28 | $35.89 | 2.3M |
| 2024-08-29 | 34.03 | $35.33 | 2.0M |
| 2024-08-28 | 33.81 | $35.37 | 1.8M |
| 2024-08-27 | 33.59 | $35.70 | 2.7M |
| 2024-08-26 | 33.33 | $36.35 | 3.1M |
| 2024-08-23 | 33.01 | $35.60 | 3.5M |
| 2024-08-22 | 32.74 | $34.47 | 3.7M |
| 2024-08-21 | 32.58 | $33.58 | 1.9M |
| 2024-08-20 | 32.51 | $33.06 | 3.5M |
| 2024-08-19 | 32.50 | $33.57 | 2.9M |
| 2024-08-16 | 32.45 | $32.17 | 2.4M |
| 2024-08-15 | 32.55 | $32.35 | 5.6M |
| 2024-08-14 | 32.64 | $31.84 | 4.5M |
| 2024-08-13 | 32.80 | $32.15 | 3.5M |
| 2024-08-12 | 32.94 | $32.35 | 2.6M |
| 2024-08-09 | 33.08 | $31.90 | 2.9M |
| 2024-08-08 | 33.28 | $32.12 | 3.3M |
| 2024-08-07 | 33.47 | $32.31 | 7.2M |
| 2024-08-06 | 33.64 | $31.43 | 7.7M |
| 2024-08-05 | 33.91 | $31.11 | 3.7M |
| 2024-08-02 | 34.22 | $31.55 | 4.1M |
| 2024-08-01 | 34.51 | $33.02 | 3.6M |
| 2024-07-31 | 34.66 | $34.49 | 2.2M |
| 2024-07-30 | 34.66 | $34.24 | 1.9M |
| 2024-07-29 | 34.68 | $34.56 | 1.4M |
| 2024-07-26 | 34.65 | $34.32 | 1.5M |
| 2024-07-25 | 34.64 | $34.09 | 3.2M |
| 2024-07-24 | 34.64 | $33.97 | 2.6M |
| 2024-07-23 | 34.64 | $35.28 | 2.8M |
| 2024-07-22 | 34.51 | $35.57 | 2.1M |
| 2024-07-19 | 34.32 | $35.00 | 2.7M |
| 2024-07-18 | 34.18 | $35.00 | 2.4M |
| 2024-07-17 | 34.03 | $35.29 | 3.5M |
| 2024-07-16 | 33.85 | $36.51 | 3.5M |
| 2024-07-15 | 33.53 | $34.73 | 2.2M |
| 2024-07-12 | 33.37 | $34.87 | 1.9M |
| 2024-07-11 | 33.20 | $34.57 | 3.7M |
| 2024-07-10 | 33.04 | $33.33 | 4.1M |
| 2024-07-09 | 33.01 | $33.19 | 1.8M |
| 2024-07-08 | 32.99 | $34.11 | 2.9M |
| 2024-07-05 | 32.88 | $34.48 | 3.8M |
| 2024-07-03 | 32.72 | $34.13 | 1.7M |
| 2024-07-02 | 32.57 | $33.17 | 5.1M |
| 2024-07-01 | 32.51 | $32.40 | 2.7M |
| 2024-06-28 | 32.51 | $32.14 | 14.1M |
| 2024-06-27 | 32.52 | $31.73 | 3.5M |
| 2024-06-26 | 32.57 | $32.10 | 4.4M |
| 2024-06-25 | 32.59 | $32.88 | 6.7M |
| 2024-06-24 | 32.53 | $31.35 | 5.1M |
| 2024-06-21 | 32.62 | $31.51 | 7.3M |
| 2024-06-20 | 32.70 | $33.08 | 4.2M |
| 2024-06-18 | 32.63 | $33.84 | 6.8M |
| 2024-06-17 | 32.49 | $33.24 | 4.6M |
| 2024-06-14 | 32.41 | $32.64 | 2.4M |
| 2024-06-13 | 32.38 | $32.29 | 3.2M |
| 2024-06-12 | 32.39 | $33.77 | 3.3M |
| 2024-06-11 | 32.27 | $33.37 | 4.0M |
| 2024-06-10 | 32.19 | $34.51 | 4.1M |
| 2024-06-07 | 32.00 | $32.98 | 2.8M |
| 2024-06-06 | 31.97 | $33.78 | 6.5M |
| 2024-06-05 | 31.89 | $30.95 | 4.1M |
| 2024-06-04 | 32.10 | $30.13 | 2.6M |
| 2024-06-03 | 32.43 | $31.00 | 3.7M |
| 2024-05-31 | 32.69 | $30.48 | 7.4M |
| 2024-05-30 | 33.04 | $30.50 | 3.4M |
| 2024-05-29 | 33.40 | $30.92 | 6.0M |
| 2024-05-28 | 33.74 | $32.22 | 2.6M |
| 2024-05-24 | 33.96 | $32.37 | 3.6M |
| 2024-05-23 | 34.19 | $32.60 | 3.5M |
| 2024-05-22 | 34.40 | $32.87 | 3.6M |
| 2024-05-21 | 34.59 | $32.58 | 3.3M |
| 2024-05-20 | 34.81 | $32.92 | 6.1M |
| 2024-05-17 | 35.01 | $34.44 | 5.3M |
| 2024-05-16 | 35.08 | $33.20 | 4.9M |
| 2024-05-15 | 35.28 | $32.85 | 10.3M |
| 2024-05-14 | 35.52 | $34.30 | 3.6M |
| 2024-05-13 | 35.65 | $34.75 | 5.0M |
| 2024-05-10 | 35.74 | $34.94 | 5.7M |
| 2024-05-09 | 35.82 | $36.09 | 7.6M |
| 2024-05-08 | 35.81 | $37.48 | 6.7M |
| 2024-05-07 | 35.67 | $37.52 | 5.4M |
| 2024-05-06 | 35.53 | $36.53 | 5.4M |
| 2024-05-03 | 35.50 | $36.70 | 2.4M |
| 2024-05-02 | 35.46 | $35.61 | 2.5M |
| 2024-05-01 | 35.53 | $35.46 | 4.7M |
| 2024-04-30 | 35.63 | $34.13 | 4.8M |
| 2024-04-29 | 35.87 | $34.48 | 4.3M |
| 2024-04-26 | 36.09 | $34.69 | 2.1M |
| 2024-04-25 | 36.30 | $34.54 | 3.1M |
| 2024-04-24 | 36.53 | $34.28 | 4.1M |
| 2024-04-23 | 36.80 | $33.42 | 9.0M |
| 2024-04-22 | 37.18 | $36.09 | 3.1M |
| 2024-04-19 | 37.31 | $35.23 | 5.9M |
| 2024-04-18 | 37.53 | $36.40 | 4.3M |
| 2024-04-17 | 37.65 | $36.35 | 2.3M |
| 2024-04-16 | 37.77 | $36.95 | 3.3M |
| 2024-04-15 | 37.85 | $37.09 | 3.0M |
| 2024-04-12 | 37.90 | $37.81 | 4.4M |
| 2024-04-11 | 37.87 | $38.58 | 2.9M |
| 2024-04-10 | 37.75 | $38.47 | 1.8M |
| 2024-04-09 | 37.63 | $38.51 | 1.4M |
| 2024-04-08 | 37.49 | $38.44 | 1.9M |
| 2024-04-05 | 37.34 | $39.12 | 2.9M |
| 2024-04-04 | 37.09 | $37.90 | 3.3M |
| 2024-04-03 | 36.95 | $37.37 | 2.2M |
| 2024-04-02 | 36.83 | $37.10 | 4.7M |
| 2024-04-01 | 36.72 | $36.86 | 3.4M |
| 2024-03-28 | 36.62 | $37.29 | 2.1M |
| 2024-03-27 | 36.45 | $37.09 | 4.6M |
| 2024-03-26 | 36.28 | $36.54 | 4.1M |
| 2024-03-25 | 36.13 | $38.03 | 1.7M |
| 2024-03-22 | 35.81 | $37.52 | 2.0M |
| 2024-03-21 | 35.51 | $37.82 | 2.8M |
| 2024-03-20 | 35.13 | $38.08 | 4.2M |
| 2024-03-19 | 34.69 | $36.99 | 2.7M |
| 2024-03-18 | 34.31 | $37.25 | 4.3M |
| 2024-03-15 | 33.86 | $35.80 | 4.5M |
| 2024-03-14 | 33.50 | $35.74 | 3.5M |
| 2024-03-13 | 33.10 | $35.35 | 2.6M |
| 2024-03-12 | 32.70 | $35.51 | 2.7M |
| 2024-03-11 | 32.26 | $34.50 | 3.1M |
| 2024-03-08 | 31.86 | $34.38 | 4.3M |
| 2024-03-07 | 31.45 | $34.39 | 4.3M |
| 2024-03-06 | 30.98 | $33.62 | 4.4M |
| 2024-03-05 | 30.54 | $32.81 | 4.7M |
| 2024-03-04 | 30.14 | $33.70 | 5.6M |
| 2024-03-01 | 29.61 | $33.17 | 5.9M |
| 2024-02-29 | 29.09 | $32.54 | 4.8M |
| 2024-02-28 | 28.60 | $31.22 | 5.4M |
| 2024-02-27 | 28.20 | $31.56 | 5.4M |
| 2024-02-26 | 27.75 | $31.39 | 5.0M |
| 2024-02-23 | 27.28 | $30.59 | 11.1M |
| 2024-02-22 | 26.87 | $29.88 | 7.7M |
| 2024-02-21 | 26.50 | $28.83 | 7.5M |
| 2024-02-20 | 26.21 | $27.70 | 11.6M |
| 2024-02-16 | 26.02 | $26.77 | 11.3M |
| 2024-02-15 | 25.93 | $26.23 | 25.0M |
| 2024-02-14 | 25.88 | $27.33 | 12.2M |
| 2024-02-13 | 25.71 | $27.85 | 7.3M |
| 2024-02-12 | 25.48 | $27.38 | 2.8M |
| 2024-02-09 | 25.28 | $26.60 | 4.2M |
| 2024-02-08 | 25.13 | $26.07 | 5.7M |
| 2024-02-07 | 25.02 | $24.46 | 1.9M |
| 2024-02-06 | 25.05 | $24.47 | 2.8M |
| 2024-02-05 | 25.08 | $23.94 | 2.9M |
| 2024-02-02 | 25.15 | $25.08 | 2.0M |
| 2024-02-01 | 25.11 | $25.25 | 2.9M |
| 2024-01-31 | 25.04 | $24.47 | 1.8M |
| 2024-01-30 | 25.04 | $25.46 | 1.8M |
| 2024-01-29 | 24.94 | $25.88 | 1.9M |
| 2024-01-26 | 24.79 | $25.48 | 1.4M |
| 2024-01-25 | 24.67 | $25.54 | 1.7M |
| 2024-01-24 | 24.53 | $24.80 | 3.4M |
| 2024-01-23 | 24.47 | $25.23 | 4.2M |
| 2024-01-22 | 24.35 | $27.17 | 2.7M |
| 2024-01-19 | 24.03 | $26.01 | 1.5M |
| 2024-01-18 | 23.81 | $25.63 | 3.6M |
| 2024-01-17 | 23.63 | $25.67 | 4.2M |
| 2024-01-16 | 23.44 | $23.88 | 1.7M |
| 2024-01-12 | 23.43 | $23.09 | 859789 |
| 2024-01-11 | 23.50 | $23.23 | 1.3M |
| 2024-01-10 | 23.56 | $23.40 | 1.4M |
| 2024-01-09 | 23.61 | $22.97 | 2.3M |
| 2024-01-08 | 23.70 | $23.40 | 2.0M |
| 2024-01-05 | 23.76 | $22.43 | 2.1M |
| 2024-01-04 | 23.91 | $22.99 | 1.9M |
| 2024-01-03 | 24.02 | $23.56 | 2.7M |
| 2024-01-02 | 24.07 | $24.03 | 1.4M |
| 2023-12-29 | 24.09 | $23.47 | 1.2M |
| 2023-12-28 | 24.16 | $23.84 | 878557 |
| 2023-12-27 | 24.21 | $23.93 | 1.1M |
| 2023-12-26 | 24.25 | $24.19 | 1.1M |
| 2023-12-22 | 24.27 | $23.79 | 1.2M |
| 2023-12-21 | 24.34 | $23.39 | 2.6M |
| 2023-12-20 | 24.46 | $23.15 | 2.5M |
| 2023-12-19 | 24.61 | $24.61 | 1.7M |
| 2023-12-18 | 24.62 | $25.10 | 1.4M |
| 2023-12-15 | 24.59 | $24.60 | 3.1M |
| 2023-12-14 | 24.61 | $26.03 | 1.9M |
| 2023-12-13 | 24.49 | $24.88 | 1.4M |
| 2023-12-12 | 24.48 | $23.53 | 1.4M |
| 2023-12-11 | 24.62 | $24.23 | 684143 |
| 2023-12-08 | 24.69 | $24.44 | 1.6M |
| 2023-12-07 | 24.74 | $23.71 | 1.6M |
| 2023-12-06 | 24.88 | $23.51 | 1.3M |
| 2023-12-05 | 25.06 | $23.73 | 1.9M |
| 2023-12-04 | 25.24 | $24.41 | 2.0M |
| 2023-12-01 | 25.36 | $25.37 | 1.7M |
| 2023-11-30 | 25.40 | $24.19 | 2.2M |
| 2023-11-29 | 25.55 | $25.51 | 1.8M |
| 2023-11-28 | 25.58 | $25.46 | 781366 |
| 2023-11-27 | 25.61 | $25.16 | 750042 |
| 2023-11-24 | 25.67 | $25.68 | 340472 |
| 2023-11-22 | 25.67 | $25.06 | 842560 |
| 2023-11-21 | 25.74 | $24.69 | 1.0M |
| 2023-11-20 | 25.85 | $25.85 | 978922 |
| 2023-11-17 | 25.84 | $25.25 | 696831 |
| 2023-11-16 | 25.88 | $25.04 | 1.3M |
| 2023-11-15 | 25.95 | $25.90 | 1.1M |
| 2023-11-14 | 25.93 | $25.88 | 974582 |
| 2023-11-13 | 25.90 | $25.56 | 1.4M |
| 2023-11-10 | 25.90 | $25.21 | 2.3M |
| 2023-11-09 | 25.94 | $24.48 | 5.4M |
| 2023-11-08 | 26.05 | $27.24 | 2.8M |
| 2023-11-07 | 25.88 | $28.47 | 1.7M |
| 2023-11-06 | 25.59 | $27.31 | 919381 |
| 2023-11-03 | 25.40 | $26.91 | 2.5M |
| 2023-11-02 | 25.24 | $26.66 | 2.0M |
| 2023-11-01 | 25.10 | $25.05 | 566175 |
| 2023-10-31 | 25.12 | $24.63 | 1.0M |
| 2023-10-30 | 25.20 | $25.83 | 496658 |
| 2023-10-27 | 25.16 | $24.91 | 790539 |
| 2023-10-26 | 25.24 | $24.69 | 876779 |
| 2023-10-25 | 25.36 | $25.16 | 654498 |
| 2023-10-24 | 25.45 | $26.40 | 1.9M |
| 2023-10-23 | 25.44 | $24.62 | 1.0M |
| 2023-10-20 | 25.62 | $24.85 | 1.4M |
| 2023-10-19 | 25.81 | $24.43 | 1.0M |
| 2023-10-18 | 26.07 | $25.41 | 1.2M |
| 2023-10-17 | 26.26 | $24.52 | 1.1M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
47.97
2026-07-17
Close Price
$46.16
Vol: 765606
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.02
Average
38.66
Maximum
51.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.97 | $46.16 | 765606 |
| 2026-07-16 | 48.18 | $46.23 | 6.2M |
| 2026-07-15 | 48.40 | $47.61 | 4.2M |
| 2026-07-14 | 48.36 | $47.71 | 4.4M |
| 2026-07-13 | 48.27 | $48.28 | 3.5M |
| 2026-07-10 | 48.05 | $48.39 | 6.4M |
| 2026-07-09 | 47.75 | $48.28 | 4.2M |
| 2026-07-08 | 47.41 | $47.73 | 3.4M |
| 2026-07-07 | 47.13 | $48.08 | 4.2M |
| 2026-07-06 | 46.71 | $47.35 | 3.5M |
| 2026-07-02 | 46.38 | $45.78 | 3.3M |
| 2026-07-01 | 46.31 | $44.83 | 7.1M |
| 2026-06-30 | 46.41 | $47.35 | 4.8M |
| 2026-06-29 | 46.00 | $47.23 | 4.7M |
| 2026-06-26 | 45.53 | $47.46 | 6.5M |
| 2026-06-25 | 44.93 | $46.80 | 2.5M |
| 2026-06-24 | 44.36 | $46.60 | 3.2M |
| 2026-06-23 | 43.74 | $46.09 | 4.6M |
| 2026-06-22 | 43.12 | $44.27 | 3.4M |
| 2026-06-18 | 42.77 | $44.55 | 9.7M |
| 2026-06-17 | 42.31 | $42.82 | 3.0M |
| 2026-06-16 | 42.13 | $44.21 | 4.3M |
| 2026-06-15 | 41.63 | $42.18 | 6.3M |
| 2026-06-12 | 41.47 | $41.25 | 3.1M |
| 2026-06-11 | 41.48 | $41.90 | 3.7M |
| 2026-06-10 | 41.36 | $41.21 | 5.8M |
| 2026-06-09 | 41.36 | $42.24 | 4.2M |
| 2026-06-08 | 41.14 | $42.43 | 4.1M |
| 2026-06-05 | 40.84 | $41.26 | 2.2M |
| 2026-06-04 | 40.74 | $41.48 | 3.5M |
| 2026-06-03 | 40.58 | $39.98 | 3.5M |
| 2026-06-02 | 40.71 | $40.74 | 3.4M |
| 2026-06-01 | 40.70 | $42.20 | 6.3M |
| 2026-05-29 | 40.38 | $39.80 | 3.2M |
| 2026-05-28 | 40.52 | $39.94 | 2.6M |
| 2026-05-27 | 40.64 | $40.44 | 2.9M |
| 2026-05-26 | 40.69 | $40.53 | 3.6M |
| 2026-05-22 | 40.72 | $41.22 | 3.2M |
| 2026-05-21 | 40.61 | $40.09 | 3.1M |
| 2026-05-20 | 40.72 | $41.30 | 2.8M |
| 2026-05-19 | 40.60 | $40.98 | 4.4M |
| 2026-05-18 | 40.52 | $40.99 | 3.0M |
| 2026-05-15 | 40.42 | $39.71 | 6.0M |
| 2026-05-14 | 40.59 | $38.47 | 4.7M |
| 2026-05-13 | 41.04 | $39.95 | 4.9M |
| 2026-05-12 | 41.25 | $39.06 | 7.5M |
| 2026-05-11 | 41.67 | $40.41 | 4.8M |
| 2026-05-08 | 41.89 | $40.35 | 6.1M |
| 2026-05-07 | 42.14 | $37.99 | 5.8M |
| 2026-05-06 | 42.93 | $40.16 | 10.1M |
| 2026-05-05 | 43.38 | $43.74 | 6.8M |
| 2026-05-04 | 43.14 | $43.29 | 6.4M |
| 2026-05-01 | 42.94 | $42.19 | 4.2M |
| 2026-04-30 | 42.94 | $42.35 | 2.6M |
| 2026-04-29 | 42.90 | $42.32 | 2.5M |
| 2026-04-28 | 42.85 | $42.23 | 1.9M |
| 2026-04-27 | 42.81 | $43.09 | 3.0M |
| 2026-04-24 | 42.56 | $42.17 | 2.1M |
| 2026-04-23 | 42.46 | $42.67 | 2.4M |
| 2026-04-22 | 42.23 | $43.54 | 2.5M |
| 2026-04-21 | 41.77 | $42.85 | 3.3M |
| 2026-04-20 | 41.37 | $44.01 | 5.0M |
| 2026-04-17 | 40.66 | $41.39 | 3.1M |
| 2026-04-16 | 40.37 | $41.74 | 2.7M |
| 2026-04-15 | 39.97 | $41.29 | 3.2M |
| 2026-04-14 | 39.58 | $39.53 | 3.1M |
| 2026-04-13 | 39.50 | $39.98 | 4.1M |
| 2026-04-10 | 39.31 | $39.25 | 3.1M |
| 2026-04-09 | 39.24 | $40.34 | 4.3M |
| 2026-04-08 | 38.92 | $39.60 | 4.4M |
| 2026-04-07 | 38.70 | $41.12 | 3.4M |
| 2026-04-06 | 38.12 | $41.02 | 4.6M |
| 2026-04-02 | 37.47 | $38.77 | 3.3M |
| 2026-04-01 | 37.19 | $38.64 | 3.9M |
| 2026-03-31 | 36.89 | $37.46 | 3.1M |
| 2026-03-30 | 36.79 | $37.19 | 4.6M |
| 2026-03-27 | 36.73 | $35.72 | 2.6M |
| 2026-03-26 | 36.98 | $36.29 | 2.0M |
| 2026-03-25 | 37.15 | $36.37 | 2.1M |
| 2026-03-24 | 37.33 | $36.30 | 3.5M |
| 2026-03-23 | 37.55 | $38.12 | 3.4M |
| 2026-03-20 | 37.42 | $36.93 | 5.7M |
| 2026-03-19 | 37.52 | $36.49 | 3.9M |
| 2026-03-18 | 37.74 | $37.79 | 3.8M |
| 2026-03-17 | 37.71 | $38.17 | 3.4M |
| 2026-03-16 | 37.60 | $38.76 | 5.0M |
| 2026-03-13 | 37.34 | $38.23 | 3.3M |
| 2026-03-12 | 37.16 | $37.71 | 3.8M |
| 2026-03-11 | 37.05 | $36.88 | 4.2M |
| 2026-03-10 | 37.11 | $37.98 | 4.3M |
| 2026-03-09 | 36.94 | $38.85 | 9.3M |
| 2026-03-06 | 36.56 | $38.09 | 4.4M |
| 2026-03-05 | 36.29 | $36.78 | 5.5M |
| 2026-03-04 | 36.25 | $36.60 | 2.8M |
| 2026-03-03 | 36.24 | $37.33 | 3.5M |
| 2026-03-02 | 36.09 | $37.84 | 4.1M |
| 2026-02-27 | 35.81 | $37.51 | 3.7M |
| 2026-02-26 | 35.55 | $38.44 | 6.8M |
| 2026-02-25 | 35.07 | $36.55 | 4.4M |
| 2026-02-24 | 34.91 | $36.29 | 3.5M |
| 2026-02-23 | 34.79 | $36.16 | 5.5M |
| 2026-02-20 | 34.69 | $36.25 | 4.5M |
| 2026-02-19 | 34.57 | $35.57 | 3.2M |
| 2026-02-18 | 34.57 | $36.31 | 4.7M |
| 2026-02-17 | 34.44 | $36.72 | 10.7M |
| 2026-02-13 | 34.21 | $36.30 | 18.5M |
| 2026-02-12 | 34.04 | $33.24 | 9.6M |
| 2026-02-11 | 34.51 | $32.93 | 7.2M |
| 2026-02-10 | 35.14 | $34.62 | 3.7M |
| 2026-02-09 | 35.52 | $35.15 | 4.6M |
| 2026-02-06 | 35.86 | $34.64 | 4.0M |
| 2026-02-05 | 36.38 | $34.35 | 6.3M |
| 2026-02-04 | 37.06 | $36.54 | 5.1M |
| 2026-02-03 | 37.39 | $36.08 | 5.5M |
| 2026-02-02 | 37.89 | $37.81 | 5.8M |
| 2026-01-30 | 38.11 | $37.16 | 4.1M |
| 2026-01-29 | 38.51 | $37.08 | 4.2M |
| 2026-01-28 | 39.01 | $37.82 | 3.8M |
| 2026-01-27 | 39.44 | $37.96 | 7.9M |
| 2026-01-26 | 39.92 | $40.35 | 4.7M |
| 2026-01-23 | 39.97 | $39.90 | 6.3M |
| 2026-01-22 | 40.14 | $38.41 | 8.1M |
| 2026-01-21 | 40.66 | $39.00 | 4.5M |
| 2026-01-20 | 41.15 | $38.55 | 5.9M |
| 2026-01-16 | 41.81 | $39.41 | 6.5M |
| 2026-01-15 | 42.40 | $39.81 | 7.9M |
| 2026-01-14 | 43.01 | $40.86 | 5.0M |
| 2026-01-13 | 43.49 | $41.28 | 4.4M |
| 2026-01-12 | 43.96 | $41.91 | 6.4M |
| 2026-01-09 | 44.38 | $41.17 | 8.5M |
| 2026-01-08 | 45.01 | $43.03 | 4.5M |
| 2026-01-07 | 45.36 | $44.67 | 3.3M |
| 2026-01-06 | 45.41 | $44.42 | 4.0M |
| 2026-01-05 | 45.51 | $43.96 | 4.0M |
| 2026-01-02 | 45.72 | $43.91 | 4.1M |
| 2025-12-31 | 45.97 | $44.98 | 2.2M |
| 2025-12-30 | 46.02 | $44.96 | 2.3M |
| 2025-12-29 | 46.08 | $45.37 | 3.2M |
| 2025-12-26 | 46.06 | $45.85 | 2.3M |
| 2025-12-24 | 45.92 | $45.65 | 1.5M |
| 2025-12-23 | 45.79 | $45.03 | 3.2M |
| 2025-12-22 | 45.76 | $45.02 | 4.6M |
| 2025-12-19 | 45.72 | $45.94 | 6.0M |
| 2025-12-18 | 45.46 | $44.95 | 8.1M |
| 2025-12-17 | 45.37 | $45.65 | 3.5M |
| 2025-12-16 | 45.10 | $45.57 | 3.3M |
| 2025-12-15 | 44.80 | $45.40 | 4.0M |
| 2025-12-12 | 44.47 | $44.96 | 3.3M |
| 2025-12-11 | 44.17 | $44.65 | 5.1M |
| 2025-12-10 | 43.89 | $43.49 | 7.4M |
| 2025-12-09 | 43.79 | $46.24 | 5.8M |
| 2025-12-08 | 43.08 | $44.50 | 3.6M |
| 2025-12-05 | 42.62 | $44.18 | 3.4M |
| 2025-12-04 | 42.15 | $43.13 | 3.4M |
| 2025-12-03 | 41.82 | $42.62 | 3.4M |
| 2025-12-02 | 41.54 | $41.53 | 6.7M |
| 2025-12-01 | 41.43 | $42.79 | 5.3M |
| 2025-11-28 | 41.04 | $42.01 | 2.3M |
| 2025-11-26 | 40.74 | $42.20 | 3.9M |
| 2025-11-25 | 40.35 | $42.19 | 5.6M |
| 2025-11-24 | 39.90 | $40.44 | 5.5M |
| 2025-11-21 | 39.74 | $40.19 | 5.6M |
| 2025-11-20 | 39.60 | $40.14 | 5.8M |
| 2025-11-19 | 39.46 | $41.43 | 5.0M |
| 2025-11-18 | 39.01 | $41.23 | 5.3M |
| 2025-11-17 | 38.54 | $40.51 | 8.6M |
| 2025-11-14 | 38.14 | $41.05 | 8.1M |
| 2025-11-13 | 37.57 | $40.33 | 6.1M |
| 2025-11-12 | 37.07 | $39.41 | 6.5M |
| 2025-11-11 | 36.67 | $39.20 | 12.7M |
| 2025-11-10 | 36.27 | $37.33 | 12.6M |
| 2025-11-07 | 36.21 | $36.75 | 15.1M |
| 2025-11-06 | 36.26 | $34.98 | 6.5M |
| 2025-11-05 | 36.71 | $36.39 | 4.8M |
| 2025-11-04 | 36.93 | $36.47 | 6.8M |
| 2025-11-03 | 37.19 | $37.44 | 7.4M |
| 2025-10-31 | 37.29 | $36.86 | 8.2M |
| 2025-10-30 | 37.53 | $36.65 | 5.0M |
| 2025-10-29 | 37.87 | $37.79 | 3.5M |
| 2025-10-28 | 38.03 | $37.82 | 3.8M |
| 2025-10-27 | 38.21 | $38.35 | 4.9M |
| 2025-10-24 | 38.32 | $39.15 | 3.7M |
| 2025-10-23 | 38.28 | $39.42 | 5.5M |
| 2025-10-22 | 38.19 | $39.47 | 3.6M |
| 2025-10-21 | 38.08 | $38.81 | 5.0M |
| 2025-10-20 | 38.10 | $38.95 | 3.7M |
| 2025-10-17 | 38.11 | $38.49 | 3.7M |
| 2025-10-16 | 38.22 | $38.99 | 3.6M |
| 2025-10-15 | 38.25 | $39.55 | 2.9M |
| 2025-10-14 | 38.19 | $39.47 | 4.9M |
| 2025-10-13 | 38.13 | $38.73 | 5.1M |
| 2025-10-10 | 38.24 | $38.31 | 3.9M |
| 2025-10-09 | 38.47 | $39.09 | 4.7M |
| 2025-10-08 | 38.58 | $39.65 | 4.1M |
| 2025-10-07 | 38.60 | $38.99 | 8.2M |
| 2025-10-06 | 38.78 | $37.85 | 9.6M |
| 2025-10-03 | 39.24 | $38.18 | 12.4M |
| 2025-10-02 | 39.72 | $39.30 | 9.3M |
| 2025-10-01 | 40.04 | $37.45 | 12.1M |
| 2025-09-30 | 40.83 | $36.76 | 21.5M |
| 2025-09-29 | 41.89 | $37.92 | 14.4M |
| 2025-09-26 | 42.89 | $42.32 | 4.5M |
| 2025-09-25 | 43.13 | $42.41 | 2.8M |
| 2025-09-24 | 43.40 | $42.45 | 3.8M |
| 2025-09-23 | 43.70 | $42.44 | 5.1M |
| 2025-09-22 | 44.06 | $42.24 | 6.5M |
| 2025-09-19 | 44.53 | $41.50 | 17.2M |
| 2025-09-18 | 45.23 | $45.40 | 3.0M |
| 2025-09-17 | 45.22 | $44.88 | 3.9M |
| 2025-09-16 | 45.32 | $45.75 | 3.2M |
| 2025-09-15 | 45.25 | $46.38 | 4.3M |
| 2025-09-12 | 45.04 | $46.36 | 4.9M |
| 2025-09-11 | 44.81 | $45.93 | 5.2M |
| 2025-09-10 | 44.63 | $46.99 | 5.1M |
| 2025-09-09 | 44.20 | $45.47 | 2.5M |
| 2025-09-08 | 44.03 | $45.17 | 2.6M |
| 2025-09-05 | 43.90 | $45.29 | 4.9M |
| 2025-09-04 | 43.72 | $44.46 | 5.1M |
| 2025-09-03 | 43.71 | $44.42 | 3.6M |
| 2025-09-02 | 43.70 | $43.86 | 4.5M |
| 2025-08-29 | 43.82 | $43.37 | 3.1M |
| 2025-08-28 | 44.08 | $43.85 | 2.7M |
| 2025-08-27 | 44.27 | $43.29 | 4.0M |
| 2025-08-26 | 44.63 | $42.97 | 5.4M |
| 2025-08-25 | 45.11 | $42.75 | 5.4M |
| 2025-08-22 | 45.73 | $43.37 | 4.8M |
| 2025-08-21 | 46.32 | $44.52 | 5.4M |
| 2025-08-20 | 46.77 | $45.51 | 4.3M |
| 2025-08-19 | 47.08 | $46.50 | 5.9M |
| 2025-08-18 | 47.23 | $45.92 | 4.5M |
| 2025-08-15 | 47.53 | $43.92 | 5.4M |
| 2025-08-14 | 48.31 | $43.88 | 7.3M |
| 2025-08-13 | 49.21 | $45.11 | 17.3M |
| 2025-08-12 | 49.99 | $50.98 | 4.0M |
| 2025-08-11 | 49.66 | $51.77 | 5.8M |
| 2025-08-08 | 49.11 | $51.21 | 13.1M |
| 2025-08-07 | 48.58 | $49.39 | 7.0M |
| 2025-08-06 | 48.34 | $47.72 | 2.9M |
| 2025-08-05 | 48.41 | $47.94 | 4.3M |
| 2025-08-04 | 48.45 | $48.73 | 4.5M |
| 2025-08-01 | 48.32 | $47.01 | 3.5M |
| 2025-07-31 | 48.53 | $47.97 | 4.8M |
| 2025-07-30 | 48.57 | $46.86 | 4.2M |
| 2025-07-29 | 48.84 | $46.77 | 2.8M |
| 2025-07-28 | 49.18 | $47.23 | 4.9M |
| 2025-07-25 | 49.46 | $48.41 | 3.2M |
| 2025-07-24 | 49.53 | $49.84 | 1.9M |
| 2025-07-23 | 49.30 | $49.79 | 1.9M |
| 2025-07-22 | 49.04 | $49.96 | 3.2M |
| 2025-07-21 | 48.70 | $49.03 | 2.8M |
| 2025-07-18 | 48.48 | $49.11 | 3.4M |
| 2025-07-17 | 48.21 | $48.37 | 3.2M |
| 2025-07-16 | 48.05 | $47.80 | 4.3M |
| 2025-07-15 | 47.97 | $48.67 | 2.5M |
| 2025-07-14 | 47.69 | $48.01 | 2.6M |
| 2025-07-11 | 47.50 | $47.99 | 2.3M |
| 2025-07-10 | 47.27 | $48.43 | 3.5M |
| 2025-07-09 | 46.91 | $48.00 | 3.9M |
| 2025-07-08 | 46.58 | $48.71 | 4.9M |
| 2025-07-07 | 46.04 | $48.85 | 4.8M |
| 2025-07-03 | 45.39 | $47.18 | 2.0M |
| 2025-07-02 | 44.97 | $46.08 | 3.0M |
| 2025-07-01 | 44.72 | $45.64 | 3.3M |
| 2025-06-30 | 44.52 | $45.24 | 2.9M |
| 2025-06-27 | 44.38 | $44.86 | 2.8M |
| 2025-06-26 | 44.29 | $44.94 | 3.7M |
| 2025-06-25 | 44.18 | $43.33 | 3.0M |
| 2025-06-24 | 44.38 | $44.97 | 4.2M |
| 2025-06-23 | 44.27 | $43.86 | 3.7M |
| 2025-06-20 | 44.39 | $43.75 | 6.1M |
| 2025-06-18 | 44.54 | $43.14 | 3.7M |
| 2025-06-17 | 44.84 | $43.55 | 3.7M |
| 2025-06-16 | 45.11 | $43.87 | 6.3M |
| 2025-06-13 | 45.36 | $43.37 | 3.4M |
| 2025-06-12 | 45.75 | $44.08 | 3.3M |
| 2025-06-11 | 46.04 | $44.17 | 3.9M |
| 2025-06-10 | 46.36 | $44.18 | 3.5M |
| 2025-06-09 | 46.73 | $45.92 | 2.9M |
| 2025-06-06 | 46.79 | $45.67 | 3.3M |
| 2025-06-05 | 46.90 | $46.24 | 4.6M |
| 2025-06-04 | 46.89 | $46.20 | 2.9M |
| 2025-06-03 | 46.90 | $46.04 | 3.9M |
| 2025-06-02 | 46.92 | $46.44 | 2.8M |
| 2025-05-30 | 46.86 | $45.67 | 3.2M |
| 2025-05-29 | 46.94 | $45.76 | 3.5M |
| 2025-05-28 | 47.01 | $47.02 | 4.7M |
| 2025-05-27 | 46.82 | $47.05 | 3.3M |
| 2025-05-23 | 46.57 | $46.99 | 4.0M |
| 2025-05-22 | 46.29 | $47.03 | 2.5M |
| 2025-05-21 | 45.95 | $46.91 | 3.2M |
| 2025-05-20 | 45.57 | $47.11 | 3.6M |
| 2025-05-19 | 45.08 | $45.94 | 2.4M |
| 2025-05-16 | 44.75 | $45.66 | 3.0M |
| 2025-05-15 | 44.41 | $44.12 | 4.8M |
| 2025-05-14 | 44.34 | $45.21 | 4.4M |
| 2025-05-13 | 44.03 | $44.31 | 3.7M |
| 2025-05-12 | 43.84 | $43.61 | 5.1M |
| 2025-05-09 | 43.77 | $43.77 | 3.5M |
| 2025-05-08 | 43.64 | $42.94 | 5.7M |
| 2025-05-07 | 43.66 | $45.73 | 2.4M |
| 2025-05-06 | 43.10 | $45.61 | 4.7M |
| 2025-05-05 | 42.46 | $47.09 | 8.9M |
| 2025-05-02 | 41.40 | $45.22 | 12.4M |
| 2025-05-01 | 40.57 | $39.80 | 9.1M |
| 2025-04-30 | 40.74 | $39.89 | 4.3M |
| 2025-04-29 | 40.92 | $39.82 | 3.4M |
| 2025-04-28 | 41.15 | $39.92 | 4.9M |
| 2025-04-25 | 41.39 | $41.91 | 2.6M |
| 2025-04-24 | 41.25 | $41.66 | 4.5M |
| 2025-04-23 | 41.14 | $42.01 | 3.6M |
| 2025-04-22 | 40.93 | $42.35 | 4.1M |
| 2025-04-21 | 40.62 | $41.79 | 2.2M |
| 2025-04-17 | 40.38 | $42.99 | 5.5M |
| 2025-04-16 | 39.85 | $42.08 | 2.5M |
| 2025-04-15 | 39.43 | $41.86 | 3.3M |
| 2025-04-14 | 38.99 | $41.80 | 5.3M |
| 2025-04-11 | 38.49 | $41.17 | 5.0M |
| 2025-04-10 | 38.05 | $38.60 | 4.3M |
| 2025-04-09 | 38.10 | $39.06 | 6.4M |
| 2025-04-08 | 38.06 | $37.12 | 3.2M |
| 2025-04-07 | 38.43 | $37.41 | 4.7M |
| 2025-04-04 | 38.81 | $37.37 | 4.4M |
| 2025-04-03 | 39.27 | $40.02 | 5.6M |
| 2025-04-02 | 39.25 | $40.50 | 2.5M |
| 2025-04-01 | 39.13 | $40.22 | 2.3M |
| 2025-03-31 | 39.06 | $39.89 | 2.9M |
| 2025-03-28 | 39.05 | $39.73 | 2.4M |
| 2025-03-27 | 39.09 | $40.52 | 2.7M |
| 2025-03-26 | 38.98 | $40.35 | 2.2M |
| 2025-03-25 | 38.90 | $41.88 | 3.9M |
| 2025-03-24 | 38.49 | $40.91 | 4.5M |
| 2025-03-21 | 38.23 | $38.90 | 13.1M |
| 2025-03-20 | 38.37 | $38.93 | 4.3M |
| 2025-03-19 | 38.54 | $39.74 | 3.2M |
| 2025-03-18 | 38.57 | $40.16 | 3.6M |
| 2025-03-17 | 38.55 | $40.64 | 3.3M |
| 2025-03-14 | 38.43 | $38.57 | 2.7M |
| 2025-03-13 | 38.75 | $37.46 | 3.7M |
| 2025-03-12 | 39.37 | $38.80 | 3.4M |
| 2025-03-11 | 39.82 | $38.02 | 5.6M |
| 2025-03-10 | 40.53 | $38.31 | 5.1M |
| 2025-03-07 | 41.30 | $39.90 | 7.0M |
| 2025-03-06 | 41.88 | $37.75 | 4.1M |
| 2025-03-05 | 43.02 | $38.59 | 3.9M |
| 2025-03-04 | 44.17 | $38.44 | 6.3M |
| 2025-03-03 | 45.55 | $38.90 | 6.3M |
| 2025-02-28 | 47.06 | $41.09 | 5.6M |
| 2025-02-27 | 48.36 | $40.74 | 6.5M |
| 2025-02-26 | 49.93 | $42.80 | 11.6M |
| 2025-02-25 | 51.32 | $48.78 | 9.2M |
| 2025-02-24 | 51.66 | $49.36 | 6.2M |
| 2025-02-21 | 51.92 | $52.37 | 4.3M |
| 2025-02-20 | 51.58 | $52.55 | 4.2M |
| 2025-02-19 | 51.13 | $53.15 | 4.5M |
| 2025-02-18 | 50.47 | $50.35 | 4.7M |
| 2025-02-14 | 50.29 | $50.97 | 2.4M |
| 2025-02-13 | 49.94 | $49.99 | 2.0M |
| 2025-02-12 | 49.72 | $50.25 | 3.0M |
| 2025-02-11 | 49.41 | $49.69 | 2.7M |
| 2025-02-10 | 49.15 | $50.32 | 2.4M |
| 2025-02-07 | 48.71 | $49.21 | 2.5M |
| 2025-02-06 | 48.43 | $48.59 | 3.4M |
| 2025-02-05 | 48.22 | $48.49 | 1.4M |
| 2025-02-04 | 47.99 | $48.88 | 2.5M |
| 2025-02-03 | 47.63 | $48.13 | 2.9M |
| 2025-01-31 | 47.37 | $48.28 | 3.3M |
| 2025-01-30 | 47.02 | $48.90 | 3.1M |
| 2025-01-29 | 46.48 | $48.10 | 3.9M |
| 2025-01-28 | 46.01 | $46.75 | 2.0M |
| 2025-01-27 | 45.75 | $45.65 | 2.3M |
| 2025-01-24 | 45.67 | $45.99 | 2.4M |
| 2025-01-23 | 45.51 | $45.45 | 2.6M |
| 2025-01-22 | 45.42 | $44.61 | 3.0M |
| 2025-01-21 | 45.50 | $46.43 | 3.6M |
| 2025-01-17 | 45.20 | $46.32 | 2.7M |
| 2025-01-16 | 44.86 | $46.58 | 3.3M |
| 2025-01-15 | 44.42 | $45.11 | 4.5M |
| 2025-01-14 | 44.21 | $46.45 | 6.7M |
| 2025-01-13 | 43.69 | $44.51 | 26.4M |
| 2025-01-10 | 43.48 | $44.23 | 6.1M |
| 2025-01-08 | 43.30 | $44.82 | 8.2M |
| 2025-01-07 | 42.97 | $42.91 | 2.8M |
| 2025-01-06 | 42.99 | $44.08 | 2.3M |
| 2025-01-03 | 42.76 | $44.93 | 2.8M |
| 2025-01-02 | 42.32 | $43.04 | 2.3M |
| 2024-12-31 | 42.20 | $41.42 | 1.7M |
| 2024-12-30 | 42.42 | $42.07 | 2.4M |
| 2024-12-27 | 42.53 | $42.20 | 1.9M |
| 2024-12-26 | 42.63 | $43.72 | 1.5M |
| 2024-12-24 | 42.43 | $43.81 | 1.2M |
| 2024-12-23 | 42.19 | $42.20 | 2.2M |
| 2024-12-20 | 42.24 | $42.02 | 4.7M |
| 2024-12-19 | 42.35 | $42.07 | 6.2M |
| 2024-12-18 | 42.46 | $41.95 | 3.4M |
| 2024-12-17 | 42.62 | $42.81 | 3.7M |
| 2024-12-16 | 42.63 | $42.58 | 4.1M |
| 2024-12-13 | 42.69 | $41.78 | 4.1M |
| 2024-12-12 | 42.92 | $41.89 | 5.8M |
| 2024-12-11 | 43.18 | $41.65 | 4.6M |
| 2024-12-10 | 43.53 | $42.37 | 3.4M |
| 2024-12-09 | 43.78 | $42.47 | 4.0M |
| 2024-12-06 | 44.06 | $44.19 | 3.6M |
| 2024-12-05 | 44.01 | $43.82 | 4.5M |
| 2024-12-04 | 44.04 | $45.59 | 5.7M |
| 2024-12-03 | 43.69 | $43.70 | 2.4M |
| 2024-12-02 | 43.69 | $43.51 | 4.0M |
| 2024-11-29 | 43.73 | $43.67 | 1.5M |
| 2024-11-27 | 43.74 | $43.44 | 1.8M |
| 2024-11-26 | 43.80 | $43.54 | 2.8M |
| 2024-11-25 | 43.85 | $43.61 | 5.2M |
| 2024-11-22 | 43.89 | $43.22 | 4.5M |
| 2024-11-21 | 44.02 | $43.25 | 5.5M |
| 2024-11-20 | 44.16 | $41.58 | 6.7M |
| 2024-11-19 | 44.67 | $42.78 | 4.2M |
| 2024-11-18 | 45.02 | $40.91 | 4.2M |
| 2024-11-15 | 45.80 | $42.00 | 6.6M |
| 2024-11-14 | 46.48 | $42.93 | 6.0M |
| 2024-11-13 | 47.06 | $43.02 | 12.0M |
| 2024-11-12 | 47.71 | $48.34 | 7.5M |
| 2024-11-11 | 47.33 | $47.74 | 3.4M |
| 2024-11-08 | 47.00 | $47.72 | 3.9M |
| 2024-11-07 | 46.61 | $48.66 | 5.7M |
| 2024-11-06 | 45.95 | $47.74 | 4.2M |
| 2024-11-05 | 45.36 | $45.59 | 1.9M |
| 2024-11-04 | 45.13 | $44.64 | 1.4M |
| 2024-11-01 | 45.04 | $44.78 | 2.4M |
| 2024-10-31 | 44.91 | $44.10 | 2.7M |
| 2024-10-30 | 44.89 | $44.64 | 2.4M |
| 2024-10-29 | 44.74 | $44.66 | 1.6M |
| 2024-10-28 | 44.55 | $44.50 | 2.5M |
| 2024-10-25 | 44.35 | $44.54 | 1.6M |
| 2024-10-24 | 44.10 | $43.78 | 1.6M |
| 2024-10-23 | 43.97 | $43.83 | 1.9M |
| 2024-10-22 | 43.79 | $43.98 | 4.0M |
| 2024-10-21 | 43.54 | $42.93 | 3.4M |
| 2024-10-18 | 43.46 | $42.76 | 1.8M |
| 2024-10-17 | 43.40 | $42.70 | 3.3M |
| 2024-10-16 | 43.32 | $41.99 | 1.9M |
| 2024-10-15 | 43.37 | $43.00 | 1.7M |
| 2024-10-14 | 43.21 | $42.84 | 2.4M |
| 2024-10-11 | 43.04 | $43.60 | 1.8M |
| 2024-10-10 | 42.66 | $42.74 | 2.5M |
| 2024-10-09 | 42.40 | $43.99 | 4.2M |
| 2024-10-08 | 41.82 | $44.00 | 5.5M |
| 2024-10-07 | 41.14 | $41.95 | 4.5M |
| 2024-10-04 | 40.76 | $40.41 | 2.4M |
| 2024-10-03 | 40.64 | $39.54 | 1.6M |
| 2024-10-02 | 40.67 | $39.45 | 2.3M |
| 2024-10-01 | 40.72 | $40.45 | 1.4M |
| 2024-09-30 | 40.55 | $40.74 | 2.5M |
| 2024-09-27 | 40.29 | $39.90 | 1.4M |
| 2024-09-26 | 40.14 | $39.46 | 3.7M |
| 2024-09-25 | 40.06 | $40.50 | 4.9M |
| 2024-09-24 | 39.73 | $40.08 | 4.2M |
| 2024-09-23 | 39.42 | $40.22 | 4.4M |
| 2024-09-20 | 39.03 | $42.14 | 24.8M |
| 2024-09-19 | 38.15 | $41.83 | 5.7M |
| 2024-09-18 | 37.19 | $39.87 | 8.1M |
| 2024-09-17 | 36.49 | $37.87 | 2.7M |
| 2024-09-16 | 36.08 | $37.28 | 2.3M |
| 2024-09-13 | 35.73 | $36.99 | 2.3M |
| 2024-09-12 | 35.38 | $36.32 | 4.0M |
| 2024-09-11 | 35.11 | $35.32 | 4.7M |
| 2024-09-10 | 35.00 | $35.23 | 2.8M |
| 2024-09-09 | 34.89 | $35.41 | 3.5M |
| 2024-09-06 | 34.73 | $34.01 | 2.9M |
| 2024-09-05 | 34.83 | $34.62 | 1.8M |
| 2024-09-04 | 34.81 | $33.64 | 3.5M |
| 2024-09-03 | 35.00 | $34.73 | 3.3M |
| 2024-08-30 | 34.98 | $35.89 | 2.3M |
| 2024-08-29 | 34.71 | $35.33 | 2.0M |
| 2024-08-28 | 34.52 | $35.37 | 1.8M |
| 2024-08-27 | 34.28 | $35.70 | 2.7M |
| 2024-08-26 | 33.92 | $36.35 | 3.1M |
| 2024-08-23 | 33.38 | $35.60 | 3.5M |
| 2024-08-22 | 32.90 | $34.47 | 3.7M |
| 2024-08-21 | 32.59 | $33.58 | 1.9M |
| 2024-08-20 | 32.42 | $33.06 | 3.5M |
| 2024-08-19 | 32.33 | $33.57 | 2.9M |
| 2024-08-16 | 32.12 | $32.17 | 2.4M |
| 2024-08-15 | 32.17 | $32.35 | 5.6M |
| 2024-08-14 | 32.20 | $31.84 | 4.5M |
| 2024-08-13 | 32.34 | $32.15 | 3.5M |
| 2024-08-12 | 32.45 | $32.35 | 2.6M |
| 2024-08-09 | 32.53 | $31.90 | 2.9M |
| 2024-08-08 | 32.72 | $32.12 | 3.3M |
| 2024-08-07 | 32.91 | $32.31 | 7.2M |
| 2024-08-06 | 33.08 | $31.43 | 7.7M |
| 2024-08-05 | 33.47 | $31.11 | 3.7M |
| 2024-08-02 | 33.99 | $31.55 | 4.1M |
| 2024-08-01 | 34.50 | $33.02 | 3.6M |
| 2024-07-31 | 34.78 | $34.49 | 2.2M |
| 2024-07-30 | 34.79 | $34.24 | 1.9M |
| 2024-07-29 | 34.86 | $34.56 | 1.4M |
| 2024-07-26 | 34.86 | $34.32 | 1.5M |
| 2024-07-25 | 34.92 | $34.09 | 3.2M |
| 2024-07-24 | 35.03 | $33.97 | 2.6M |
| 2024-07-23 | 35.17 | $35.28 | 2.8M |
| 2024-07-22 | 35.07 | $35.57 | 2.1M |
| 2024-07-19 | 34.87 | $35.00 | 2.7M |
| 2024-07-18 | 34.77 | $35.00 | 2.4M |
| 2024-07-17 | 34.64 | $35.29 | 3.5M |
| 2024-07-16 | 34.43 | $36.51 | 3.5M |
| 2024-07-15 | 33.92 | $34.73 | 2.2M |
| 2024-07-12 | 33.71 | $34.87 | 1.9M |
| 2024-07-11 | 33.43 | $34.57 | 3.7M |
| 2024-07-10 | 33.16 | $33.33 | 4.1M |
| 2024-07-09 | 33.12 | $33.19 | 1.8M |
| 2024-07-08 | 33.09 | $34.11 | 2.9M |
| 2024-07-05 | 32.87 | $34.48 | 3.8M |
| 2024-07-03 | 32.53 | $34.13 | 1.7M |
| 2024-07-02 | 32.22 | $33.17 | 5.1M |
| 2024-07-01 | 32.06 | $32.40 | 2.7M |
| 2024-06-28 | 32.04 | $32.14 | 14.1M |
| 2024-06-27 | 32.07 | $31.73 | 3.5M |
| 2024-06-26 | 32.19 | $32.10 | 4.4M |
| 2024-06-25 | 32.26 | $32.88 | 6.7M |
| 2024-06-24 | 32.18 | $31.35 | 5.1M |
| 2024-06-21 | 32.41 | $31.51 | 7.3M |
| 2024-06-20 | 32.65 | $33.08 | 4.2M |
| 2024-06-18 | 32.60 | $33.84 | 6.8M |
| 2024-06-17 | 32.38 | $33.24 | 4.6M |
| 2024-06-14 | 32.25 | $32.64 | 2.4M |
| 2024-06-13 | 32.24 | $32.29 | 3.2M |
| 2024-06-12 | 32.29 | $33.77 | 3.3M |
| 2024-06-11 | 32.05 | $33.37 | 4.0M |
| 2024-06-10 | 31.86 | $34.51 | 4.1M |
| 2024-06-07 | 31.41 | $32.98 | 2.8M |
| 2024-06-06 | 31.21 | $33.78 | 6.5M |
| 2024-06-05 | 30.81 | $30.95 | 4.1M |
| 2024-06-04 | 30.96 | $30.13 | 2.6M |
| 2024-06-03 | 31.31 | $31.00 | 3.7M |
| 2024-05-31 | 31.54 | $30.48 | 7.4M |
| 2024-05-30 | 31.93 | $30.50 | 3.4M |
| 2024-05-29 | 32.39 | $30.92 | 6.0M |
| 2024-05-28 | 32.83 | $32.22 | 2.6M |
| 2024-05-24 | 33.09 | $32.37 | 3.6M |
| 2024-05-23 | 33.35 | $32.60 | 3.5M |
| 2024-05-22 | 33.61 | $32.87 | 3.6M |
| 2024-05-21 | 33.87 | $32.58 | 3.3M |
| 2024-05-20 | 34.23 | $32.92 | 6.1M |
| 2024-05-17 | 34.58 | $34.44 | 5.3M |
| 2024-05-16 | 34.67 | $33.20 | 4.9M |
| 2024-05-15 | 35.04 | $32.85 | 10.3M |
| 2024-05-14 | 35.55 | $34.30 | 3.6M |
| 2024-05-13 | 35.83 | $34.75 | 5.0M |
| 2024-05-10 | 36.06 | $34.94 | 5.7M |
| 2024-05-09 | 36.29 | $36.09 | 7.6M |
| 2024-05-08 | 36.31 | $37.48 | 6.7M |
| 2024-05-07 | 36.05 | $37.52 | 5.4M |
| 2024-05-06 | 35.73 | $36.53 | 5.4M |
| 2024-05-03 | 35.57 | $36.70 | 2.4M |
| 2024-05-02 | 35.35 | $35.61 | 2.5M |
| 2024-05-01 | 35.32 | $35.46 | 4.7M |
| 2024-04-30 | 35.32 | $34.13 | 4.8M |
| 2024-04-29 | 35.61 | $34.48 | 4.3M |
| 2024-04-26 | 35.86 | $34.69 | 2.1M |
| 2024-04-25 | 36.12 | $34.54 | 3.1M |
| 2024-04-24 | 36.44 | $34.28 | 4.1M |
| 2024-04-23 | 36.88 | $33.42 | 9.0M |
| 2024-04-22 | 37.56 | $36.09 | 3.1M |
| 2024-04-19 | 37.78 | $35.23 | 5.9M |
| 2024-04-18 | 38.22 | $36.40 | 4.3M |
| 2024-04-17 | 38.47 | $36.35 | 2.3M |
| 2024-04-16 | 38.77 | $36.95 | 3.3M |
| 2024-04-15 | 38.98 | $37.09 | 3.0M |
| 2024-04-12 | 39.18 | $37.81 | 4.4M |
| 2024-04-11 | 39.26 | $38.58 | 2.9M |
| 2024-04-10 | 39.17 | $38.47 | 1.8M |
| 2024-04-09 | 39.08 | $38.51 | 1.4M |
| 2024-04-08 | 38.96 | $38.44 | 1.9M |
| 2024-04-05 | 38.82 | $39.12 | 2.9M |
| 2024-04-04 | 38.50 | $37.90 | 3.3M |
| 2024-04-03 | 38.37 | $37.37 | 2.2M |
| 2024-04-02 | 38.32 | $37.10 | 4.7M |
| 2024-04-01 | 38.30 | $36.86 | 3.4M |
| 2024-03-28 | 38.32 | $37.29 | 2.1M |
| 2024-03-27 | 38.24 | $37.09 | 4.6M |
| 2024-03-26 | 38.17 | $36.54 | 4.1M |
| 2024-03-25 | 38.19 | $38.03 | 1.7M |
| 2024-03-22 | 37.88 | $37.52 | 2.0M |
| 2024-03-21 | 37.61 | $37.82 | 2.8M |
| 2024-03-20 | 37.22 | $38.08 | 4.2M |
| 2024-03-19 | 36.69 | $36.99 | 2.7M |
| 2024-03-18 | 36.29 | $37.25 | 4.3M |
| 2024-03-15 | 35.75 | $35.80 | 4.5M |
| 2024-03-14 | 35.42 | $35.74 | 3.5M |
| 2024-03-13 | 35.03 | $35.35 | 2.6M |
| 2024-03-12 | 34.65 | $35.51 | 2.7M |
| 2024-03-11 | 34.15 | $34.50 | 3.1M |
| 2024-03-08 | 33.77 | $34.38 | 4.3M |
| 2024-03-07 | 33.34 | $34.39 | 4.3M |
| 2024-03-06 | 32.83 | $33.62 | 4.4M |
| 2024-03-05 | 32.37 | $32.81 | 4.7M |
| 2024-03-04 | 32.01 | $33.70 | 5.6M |
| 2024-03-01 | 31.38 | $33.17 | 5.9M |
| 2024-02-29 | 30.76 | $32.54 | 4.8M |
| 2024-02-28 | 30.15 | $31.22 | 5.4M |
| 2024-02-27 | 29.71 | $31.56 | 5.4M |
| 2024-02-26 | 29.12 | $31.39 | 5.0M |
| 2024-02-23 | 28.47 | $30.59 | 11.1M |
| 2024-02-22 | 27.87 | $29.88 | 7.7M |
| 2024-02-21 | 27.31 | $28.83 | 7.5M |
| 2024-02-20 | 26.88 | $27.70 | 11.6M |
| 2024-02-16 | 26.62 | $26.77 | 11.3M |
| 2024-02-15 | 26.51 | $26.23 | 25.0M |
| 2024-02-14 | 26.49 | $27.33 | 12.2M |
| 2024-02-13 | 26.23 | $27.85 | 7.3M |
| 2024-02-12 | 25.81 | $27.38 | 2.8M |
| 2024-02-09 | 25.42 | $26.60 | 4.2M |
| 2024-02-08 | 25.13 | $26.07 | 5.7M |
| 2024-02-07 | 24.91 | $24.46 | 1.9M |
| 2024-02-06 | 24.99 | $24.47 | 2.8M |
| 2024-02-05 | 25.08 | $23.94 | 2.9M |
| 2024-02-02 | 25.29 | $25.08 | 2.0M |
| 2024-02-01 | 25.30 | $25.25 | 2.9M |
| 2024-01-31 | 25.27 | $24.47 | 1.8M |
| 2024-01-30 | 25.40 | $25.46 | 1.8M |
| 2024-01-29 | 25.33 | $25.88 | 1.9M |
| 2024-01-26 | 25.17 | $25.48 | 1.4M |
| 2024-01-25 | 25.06 | $25.54 | 1.7M |
| 2024-01-24 | 24.92 | $24.80 | 3.4M |
| 2024-01-23 | 24.91 | $25.23 | 4.2M |
| 2024-01-22 | 24.80 | $27.17 | 2.7M |
| 2024-01-19 | 24.27 | $26.01 | 1.5M |
| 2024-01-18 | 23.90 | $25.63 | 3.6M |
| 2024-01-17 | 23.54 | $25.67 | 4.2M |
| 2024-01-16 | 23.13 | $23.88 | 1.7M |
| 2024-01-12 | 23.02 | $23.09 | 859789 |
| 2024-01-11 | 23.08 | $23.23 | 1.3M |
| 2024-01-10 | 23.11 | $23.40 | 1.4M |
| 2024-01-09 | 23.11 | $22.97 | 2.3M |
| 2024-01-08 | 23.21 | $23.40 | 2.0M |
| 2024-01-05 | 23.24 | $22.43 | 2.1M |
| 2024-01-04 | 23.48 | $22.99 | 1.9M |
| 2024-01-03 | 23.64 | $23.56 | 2.7M |
| 2024-01-02 | 23.72 | $24.03 | 1.4M |
| 2023-12-29 | 23.70 | $23.47 | 1.2M |
| 2023-12-28 | 23.81 | $23.84 | 878557 |
| 2023-12-27 | 23.86 | $23.93 | 1.1M |
| 2023-12-26 | 23.90 | $24.19 | 1.1M |
| 2023-12-22 | 23.90 | $23.79 | 1.2M |
| 2023-12-21 | 23.98 | $23.39 | 2.6M |
| 2023-12-20 | 24.17 | $23.15 | 2.5M |
| 2023-12-19 | 24.43 | $24.61 | 1.7M |
| 2023-12-18 | 24.44 | $25.10 | 1.4M |
| 2023-12-15 | 24.34 | $24.60 | 3.1M |
| 2023-12-14 | 24.34 | $26.03 | 1.9M |
| 2023-12-13 | 24.03 | $24.88 | 1.4M |
| 2023-12-12 | 23.92 | $23.53 | 1.4M |
| 2023-12-11 | 24.09 | $24.23 | 684143 |
| 2023-12-08 | 24.14 | $24.44 | 1.6M |
| 2023-12-07 | 24.15 | $23.71 | 1.6M |
| 2023-12-06 | 24.32 | $23.51 | 1.3M |
| 2023-12-05 | 24.57 | $23.73 | 1.9M |
| 2023-12-04 | 24.82 | $24.41 | 2.0M |
| 2023-12-01 | 24.96 | $25.37 | 1.7M |
| 2023-11-30 | 24.93 | $24.19 | 2.2M |
| 2023-11-29 | 25.15 | $25.51 | 1.8M |
| 2023-11-28 | 25.12 | $25.46 | 781366 |
| 2023-11-27 | 25.10 | $25.16 | 750042 |
| 2023-11-24 | 25.15 | $25.68 | 340472 |
| 2023-11-22 | 25.09 | $25.06 | 842560 |
| 2023-11-21 | 25.16 | $24.69 | 1.0M |
| 2023-11-20 | 25.33 | $25.85 | 978922 |
| 2023-11-17 | 25.28 | $25.25 | 696831 |
| 2023-11-16 | 25.35 | $25.04 | 1.3M |
| 2023-11-15 | 25.48 | $25.90 | 1.1M |
| 2023-11-14 | 25.45 | $25.88 | 974582 |
| 2023-11-13 | 25.42 | $25.56 | 1.4M |
| 2023-11-10 | 25.47 | $25.21 | 2.3M |
| 2023-11-09 | 25.59 | $24.48 | 5.4M |
| 2023-11-08 | 25.90 | $27.24 | 2.8M |
| 2023-11-07 | 25.67 | $28.47 | 1.7M |
| 2023-11-06 | 25.15 | $27.31 | 919381 |
| 2023-11-03 | 24.80 | $26.91 | 2.5M |
| 2023-11-02 | 24.48 | $26.66 | 2.0M |
| 2023-11-01 | 24.17 | $25.05 | 566175 |
| 2023-10-31 | 24.16 | $24.63 | 1.0M |
| 2023-10-30 | 24.25 | $25.83 | 496658 |
| 2023-10-27 | 24.11 | $24.91 | 790539 |
| 2023-10-26 | 24.14 | $24.69 | 876779 |
| 2023-10-25 | 24.24 | $25.16 | 654498 |
| 2023-10-24 | 24.27 | $26.40 | 1.9M |
| 2023-10-23 | 24.06 | $24.62 | 1.0M |
| 2023-10-20 | 24.19 | $24.85 | 1.4M |
| 2023-10-19 | 24.32 | $24.43 | 1.0M |
| 2023-10-18 | 24.56 | $25.41 | 1.2M |
| 2023-10-17 | 24.65 | $24.52 | 1.1M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
47.90
2026-07-17
Close Price
$46.16
Vol: 765606
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.02
Average
38.70
Maximum
52.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.90 | $46.16 | 765606 |
| 2026-07-16 | 48.29 | $46.23 | 6.2M |
| 2026-07-15 | 48.73 | $47.61 | 4.2M |
| 2026-07-14 | 48.81 | $47.71 | 4.4M |
| 2026-07-13 | 48.84 | $48.28 | 3.5M |
| 2026-07-10 | 48.67 | $48.39 | 6.4M |
| 2026-07-09 | 48.40 | $48.28 | 4.2M |
| 2026-07-08 | 48.07 | $47.73 | 3.4M |
| 2026-07-07 | 47.83 | $48.08 | 4.2M |
| 2026-07-06 | 47.39 | $47.35 | 3.5M |
| 2026-07-02 | 47.05 | $45.78 | 3.3M |
| 2026-07-01 | 47.12 | $44.83 | 7.1M |
| 2026-06-30 | 47.47 | $47.35 | 4.8M |
| 2026-06-29 | 47.06 | $47.23 | 4.7M |
| 2026-06-26 | 46.58 | $47.46 | 6.5M |
| 2026-06-25 | 45.88 | $46.80 | 2.5M |
| 2026-06-24 | 45.22 | $46.60 | 3.2M |
| 2026-06-23 | 44.45 | $46.09 | 4.6M |
| 2026-06-22 | 43.65 | $44.27 | 3.4M |
| 2026-06-18 | 43.24 | $44.55 | 9.7M |
| 2026-06-17 | 42.64 | $42.82 | 3.0M |
| 2026-06-16 | 42.45 | $44.21 | 4.3M |
| 2026-06-15 | 41.76 | $42.18 | 6.3M |
| 2026-06-12 | 41.56 | $41.25 | 3.1M |
| 2026-06-11 | 41.60 | $41.90 | 3.7M |
| 2026-06-10 | 41.45 | $41.21 | 5.8M |
| 2026-06-09 | 41.47 | $42.24 | 4.2M |
| 2026-06-08 | 41.17 | $42.43 | 4.1M |
| 2026-06-05 | 40.74 | $41.26 | 2.2M |
| 2026-06-04 | 40.59 | $41.48 | 3.5M |
| 2026-06-03 | 40.33 | $39.98 | 3.5M |
| 2026-06-02 | 40.50 | $40.74 | 3.4M |
| 2026-06-01 | 40.46 | $42.20 | 6.3M |
| 2026-05-29 | 39.96 | $39.80 | 3.2M |
| 2026-05-28 | 40.11 | $39.94 | 2.6M |
| 2026-05-27 | 40.26 | $40.44 | 2.9M |
| 2026-05-26 | 40.28 | $40.53 | 3.6M |
| 2026-05-22 | 40.29 | $41.22 | 3.2M |
| 2026-05-21 | 40.08 | $40.09 | 3.1M |
| 2026-05-20 | 40.19 | $41.30 | 2.8M |
| 2026-05-19 | 39.95 | $40.98 | 4.4M |
| 2026-05-18 | 39.76 | $40.99 | 3.0M |
| 2026-05-15 | 39.54 | $39.71 | 6.0M |
| 2026-05-14 | 39.69 | $38.47 | 4.7M |
| 2026-05-13 | 40.26 | $39.95 | 4.9M |
| 2026-05-12 | 40.51 | $39.06 | 7.5M |
| 2026-05-11 | 41.09 | $40.41 | 4.8M |
| 2026-05-08 | 41.37 | $40.35 | 6.1M |
| 2026-05-07 | 41.73 | $37.99 | 5.8M |
| 2026-05-06 | 42.91 | $40.16 | 10.1M |
| 2026-05-05 | 43.65 | $43.74 | 6.8M |
| 2026-05-04 | 43.40 | $43.29 | 6.4M |
| 2026-05-01 | 43.22 | $42.19 | 4.2M |
| 2026-04-30 | 43.33 | $42.35 | 2.6M |
| 2026-04-29 | 43.39 | $42.32 | 2.5M |
| 2026-04-28 | 43.46 | $42.23 | 1.9M |
| 2026-04-27 | 43.54 | $43.09 | 3.0M |
| 2026-04-24 | 43.34 | $42.17 | 2.1M |
| 2026-04-23 | 43.36 | $42.67 | 2.4M |
| 2026-04-22 | 43.21 | $43.54 | 2.5M |
| 2026-04-21 | 42.71 | $42.85 | 3.3M |
| 2026-04-20 | 42.30 | $44.01 | 5.0M |
| 2026-04-17 | 41.40 | $41.39 | 3.1M |
| 2026-04-16 | 41.12 | $41.74 | 2.7M |
| 2026-04-15 | 40.65 | $41.29 | 3.2M |
| 2026-04-14 | 40.20 | $39.53 | 3.1M |
| 2026-04-13 | 40.19 | $39.98 | 4.1M |
| 2026-04-10 | 40.02 | $39.25 | 3.1M |
| 2026-04-09 | 40.02 | $40.34 | 4.3M |
| 2026-04-08 | 39.67 | $39.60 | 4.4M |
| 2026-04-07 | 39.46 | $41.12 | 3.4M |
| 2026-04-06 | 38.71 | $41.02 | 4.6M |
| 2026-04-02 | 37.81 | $38.77 | 3.3M |
| 2026-04-01 | 37.43 | $38.64 | 3.9M |
| 2026-03-31 | 37.00 | $37.46 | 3.1M |
| 2026-03-30 | 36.86 | $37.19 | 4.6M |
| 2026-03-27 | 36.76 | $35.72 | 2.6M |
| 2026-03-26 | 37.12 | $36.29 | 2.0M |
| 2026-03-25 | 37.38 | $36.37 | 2.1M |
| 2026-03-24 | 37.66 | $36.30 | 3.5M |
| 2026-03-23 | 38.02 | $38.12 | 3.4M |
| 2026-03-20 | 37.89 | $36.93 | 5.7M |
| 2026-03-19 | 38.09 | $36.49 | 3.9M |
| 2026-03-18 | 38.47 | $37.79 | 3.8M |
| 2026-03-17 | 38.52 | $38.17 | 3.4M |
| 2026-03-16 | 38.44 | $38.76 | 5.0M |
| 2026-03-13 | 38.15 | $38.23 | 3.3M |
| 2026-03-12 | 37.96 | $37.71 | 3.8M |
| 2026-03-11 | 37.88 | $36.88 | 4.2M |
| 2026-03-10 | 38.04 | $37.98 | 4.3M |
| 2026-03-09 | 37.88 | $38.85 | 9.3M |
| 2026-03-06 | 37.40 | $38.09 | 4.4M |
| 2026-03-05 | 37.06 | $36.78 | 5.5M |
| 2026-03-04 | 37.05 | $36.60 | 2.8M |
| 2026-03-03 | 37.09 | $37.33 | 3.5M |
| 2026-03-02 | 36.91 | $37.84 | 4.1M |
| 2026-02-27 | 36.53 | $37.51 | 3.7M |
| 2026-02-26 | 36.17 | $38.44 | 6.8M |
| 2026-02-25 | 35.45 | $36.55 | 4.4M |
| 2026-02-24 | 35.17 | $36.29 | 3.5M |
| 2026-02-23 | 34.94 | $36.16 | 5.5M |
| 2026-02-20 | 34.71 | $36.25 | 4.5M |
| 2026-02-19 | 34.42 | $35.57 | 3.2M |
| 2026-02-18 | 34.31 | $36.31 | 4.7M |
| 2026-02-17 | 33.96 | $36.72 | 10.7M |
| 2026-02-13 | 33.44 | $36.30 | 18.5M |
| 2026-02-12 | 32.98 | $33.24 | 9.6M |
| 2026-02-11 | 33.42 | $32.93 | 7.2M |
| 2026-02-10 | 34.09 | $34.62 | 3.7M |
| 2026-02-09 | 34.42 | $35.15 | 4.6M |
| 2026-02-06 | 34.68 | $34.64 | 4.0M |
| 2026-02-05 | 35.20 | $34.35 | 6.3M |
| 2026-02-04 | 35.97 | $36.54 | 5.1M |
| 2026-02-03 | 36.25 | $36.08 | 5.5M |
| 2026-02-02 | 36.76 | $37.81 | 5.8M |
| 2026-01-30 | 36.87 | $37.16 | 4.1M |
| 2026-01-29 | 37.25 | $37.08 | 4.2M |
| 2026-01-28 | 37.76 | $37.82 | 3.8M |
| 2026-01-27 | 38.18 | $37.96 | 7.9M |
| 2026-01-26 | 38.68 | $40.35 | 4.7M |
| 2026-01-23 | 38.57 | $39.90 | 6.3M |
| 2026-01-22 | 38.59 | $38.41 | 8.1M |
| 2026-01-21 | 39.13 | $39.00 | 4.5M |
| 2026-01-20 | 39.63 | $38.55 | 5.9M |
| 2026-01-16 | 40.41 | $39.41 | 6.5M |
| 2026-01-15 | 41.10 | $39.81 | 7.9M |
| 2026-01-14 | 41.85 | $40.86 | 5.0M |
| 2026-01-13 | 42.43 | $41.28 | 4.4M |
| 2026-01-12 | 43.03 | $41.91 | 6.4M |
| 2026-01-09 | 43.56 | $41.17 | 8.5M |
| 2026-01-08 | 44.45 | $43.03 | 4.5M |
| 2026-01-07 | 44.94 | $44.67 | 3.3M |
| 2026-01-06 | 45.02 | $44.42 | 4.0M |
| 2026-01-05 | 45.18 | $43.96 | 4.0M |
| 2026-01-02 | 45.52 | $43.91 | 4.1M |
| 2025-12-31 | 45.94 | $44.98 | 2.2M |
| 2025-12-30 | 46.09 | $44.96 | 2.3M |
| 2025-12-29 | 46.27 | $45.37 | 3.2M |
| 2025-12-26 | 46.34 | $45.85 | 2.3M |
| 2025-12-24 | 46.25 | $45.65 | 1.5M |
| 2025-12-23 | 46.19 | $45.03 | 3.2M |
| 2025-12-22 | 46.28 | $45.02 | 4.6M |
| 2025-12-19 | 46.37 | $45.94 | 6.0M |
| 2025-12-18 | 46.16 | $44.95 | 8.1M |
| 2025-12-17 | 46.20 | $45.65 | 3.5M |
| 2025-12-16 | 45.99 | $45.57 | 3.3M |
| 2025-12-15 | 45.73 | $45.40 | 4.0M |
| 2025-12-12 | 45.44 | $44.96 | 3.3M |
| 2025-12-11 | 45.19 | $44.65 | 5.1M |
| 2025-12-10 | 44.96 | $43.49 | 7.4M |
| 2025-12-09 | 45.01 | $46.24 | 5.8M |
| 2025-12-08 | 44.18 | $44.50 | 3.6M |
| 2025-12-05 | 43.69 | $44.18 | 3.4M |
| 2025-12-04 | 43.16 | $43.13 | 3.4M |
| 2025-12-03 | 42.84 | $42.62 | 3.4M |
| 2025-12-02 | 42.57 | $41.53 | 6.7M |
| 2025-12-01 | 42.58 | $42.79 | 5.3M |
| 2025-11-28 | 42.16 | $42.01 | 2.3M |
| 2025-11-26 | 41.88 | $42.20 | 3.9M |
| 2025-11-25 | 41.46 | $42.19 | 5.6M |
| 2025-11-24 | 40.93 | $40.44 | 5.5M |
| 2025-11-21 | 40.82 | $40.19 | 5.6M |
| 2025-11-20 | 40.75 | $40.14 | 5.8M |
| 2025-11-19 | 40.67 | $41.43 | 5.0M |
| 2025-11-18 | 40.14 | $41.23 | 5.3M |
| 2025-11-17 | 39.56 | $40.51 | 8.6M |
| 2025-11-14 | 39.06 | $41.05 | 8.1M |
| 2025-11-13 | 38.28 | $40.33 | 6.1M |
| 2025-11-12 | 37.56 | $39.41 | 6.5M |
| 2025-11-11 | 36.97 | $39.20 | 12.7M |
| 2025-11-10 | 36.34 | $37.33 | 12.6M |
| 2025-11-07 | 36.17 | $36.75 | 15.1M |
| 2025-11-06 | 36.16 | $34.98 | 6.5M |
| 2025-11-05 | 36.73 | $36.39 | 4.8M |
| 2025-11-04 | 36.99 | $36.47 | 6.8M |
| 2025-11-03 | 37.30 | $37.44 | 7.4M |
| 2025-10-31 | 37.39 | $36.86 | 8.2M |
| 2025-10-30 | 37.69 | $36.65 | 5.0M |
| 2025-10-29 | 38.13 | $37.79 | 3.5M |
| 2025-10-28 | 38.33 | $37.82 | 3.8M |
| 2025-10-27 | 38.56 | $38.35 | 4.9M |
| 2025-10-24 | 38.69 | $39.15 | 3.7M |
| 2025-10-23 | 38.61 | $39.42 | 5.5M |
| 2025-10-22 | 38.43 | $39.47 | 3.6M |
| 2025-10-21 | 38.21 | $38.81 | 5.0M |
| 2025-10-20 | 38.17 | $38.95 | 3.7M |
| 2025-10-17 | 38.09 | $38.49 | 3.7M |
| 2025-10-16 | 38.16 | $38.99 | 3.6M |
| 2025-10-15 | 38.11 | $39.55 | 2.9M |
| 2025-10-14 | 37.89 | $39.47 | 4.9M |
| 2025-10-13 | 37.67 | $38.73 | 5.1M |
| 2025-10-10 | 37.67 | $38.31 | 3.9M |
| 2025-10-09 | 37.83 | $39.09 | 4.7M |
| 2025-10-08 | 37.81 | $39.65 | 4.1M |
| 2025-10-07 | 37.63 | $38.99 | 8.2M |
| 2025-10-06 | 37.67 | $37.85 | 9.6M |
| 2025-10-03 | 38.11 | $38.18 | 12.4M |
| 2025-10-02 | 38.58 | $39.30 | 9.3M |
| 2025-10-01 | 38.83 | $37.45 | 12.1M |
| 2025-09-30 | 39.76 | $36.76 | 21.5M |
| 2025-09-29 | 41.14 | $37.92 | 14.4M |
| 2025-09-26 | 42.48 | $42.32 | 4.5M |
| 2025-09-25 | 42.74 | $42.41 | 2.8M |
| 2025-09-24 | 43.04 | $42.45 | 3.8M |
| 2025-09-23 | 43.41 | $42.44 | 5.1M |
| 2025-09-22 | 43.87 | $42.24 | 6.5M |
| 2025-09-19 | 44.51 | $41.50 | 17.2M |
| 2025-09-18 | 45.52 | $45.40 | 3.0M |
| 2025-09-17 | 45.52 | $44.88 | 3.9M |
| 2025-09-16 | 45.69 | $45.75 | 3.2M |
| 2025-09-15 | 45.62 | $46.38 | 4.3M |
| 2025-09-12 | 45.33 | $46.36 | 4.9M |
| 2025-09-11 | 44.99 | $45.93 | 5.2M |
| 2025-09-10 | 44.71 | $46.99 | 5.1M |
| 2025-09-09 | 44.04 | $45.47 | 2.5M |
| 2025-09-08 | 43.72 | $45.17 | 2.6M |
| 2025-09-05 | 43.43 | $45.29 | 4.9M |
| 2025-09-04 | 43.06 | $44.46 | 5.1M |
| 2025-09-03 | 42.90 | $44.42 | 3.6M |
| 2025-09-02 | 42.74 | $43.86 | 4.5M |
| 2025-08-29 | 42.74 | $43.37 | 3.1M |
| 2025-08-28 | 42.92 | $43.85 | 2.7M |
| 2025-08-27 | 43.02 | $43.29 | 4.0M |
| 2025-08-26 | 43.35 | $42.97 | 5.4M |
| 2025-08-25 | 43.88 | $42.75 | 5.4M |
| 2025-08-22 | 44.61 | $43.37 | 4.8M |
| 2025-08-21 | 45.33 | $44.52 | 5.4M |
| 2025-08-20 | 45.87 | $45.51 | 4.3M |
| 2025-08-19 | 46.21 | $46.50 | 5.9M |
| 2025-08-18 | 46.34 | $45.92 | 4.5M |
| 2025-08-15 | 46.68 | $43.92 | 5.4M |
| 2025-08-14 | 47.75 | $43.88 | 7.3M |
| 2025-08-13 | 49.06 | $45.11 | 17.3M |
| 2025-08-12 | 50.26 | $50.98 | 4.0M |
| 2025-08-11 | 49.85 | $51.77 | 5.8M |
| 2025-08-08 | 49.09 | $51.21 | 13.1M |
| 2025-08-07 | 48.34 | $49.39 | 7.0M |
| 2025-08-06 | 47.99 | $47.72 | 2.9M |
| 2025-08-05 | 48.09 | $47.94 | 4.3M |
| 2025-08-04 | 48.14 | $48.73 | 4.5M |
| 2025-08-01 | 47.95 | $47.01 | 3.5M |
| 2025-07-31 | 48.26 | $47.97 | 4.8M |
| 2025-07-30 | 48.33 | $46.86 | 4.2M |
| 2025-07-29 | 48.76 | $46.77 | 2.8M |
| 2025-07-28 | 49.31 | $47.23 | 4.9M |
| 2025-07-25 | 49.81 | $48.41 | 3.2M |
| 2025-07-24 | 50.02 | $49.84 | 1.9M |
| 2025-07-23 | 49.82 | $49.79 | 1.9M |
| 2025-07-22 | 49.56 | $49.96 | 3.2M |
| 2025-07-21 | 49.17 | $49.03 | 2.8M |
| 2025-07-18 | 48.97 | $49.11 | 3.4M |
| 2025-07-17 | 48.69 | $48.37 | 3.2M |
| 2025-07-16 | 48.55 | $47.80 | 4.3M |
| 2025-07-15 | 48.56 | $48.67 | 2.5M |
| 2025-07-14 | 48.26 | $48.01 | 2.6M |
| 2025-07-11 | 48.10 | $47.99 | 2.3M |
| 2025-07-10 | 47.89 | $48.43 | 3.5M |
| 2025-07-09 | 47.47 | $48.00 | 3.9M |
| 2025-07-08 | 47.08 | $48.71 | 4.9M |
| 2025-07-07 | 46.37 | $48.85 | 4.8M |
| 2025-07-03 | 45.45 | $47.18 | 2.0M |
| 2025-07-02 | 44.86 | $46.08 | 3.0M |
| 2025-07-01 | 44.48 | $45.64 | 3.3M |
| 2025-06-30 | 44.16 | $45.24 | 2.9M |
| 2025-06-27 | 43.90 | $44.86 | 2.8M |
| 2025-06-26 | 43.71 | $44.94 | 3.7M |
| 2025-06-25 | 43.47 | $43.33 | 3.0M |
| 2025-06-24 | 43.69 | $44.97 | 4.2M |
| 2025-06-23 | 43.44 | $43.86 | 3.7M |
| 2025-06-20 | 43.51 | $43.75 | 6.1M |
| 2025-06-18 | 43.64 | $43.14 | 3.7M |
| 2025-06-17 | 44.00 | $43.55 | 3.7M |
| 2025-06-16 | 44.32 | $43.87 | 6.3M |
| 2025-06-13 | 44.61 | $43.37 | 3.4M |
| 2025-06-12 | 45.12 | $44.08 | 3.3M |
| 2025-06-11 | 45.53 | $44.17 | 3.9M |
| 2025-06-10 | 46.00 | $44.18 | 3.5M |
| 2025-06-09 | 46.56 | $45.92 | 2.9M |
| 2025-06-06 | 46.68 | $45.67 | 3.3M |
| 2025-06-05 | 46.89 | $46.24 | 4.6M |
| 2025-06-04 | 46.96 | $46.20 | 2.9M |
| 2025-06-03 | 47.04 | $46.04 | 3.9M |
| 2025-06-02 | 47.17 | $46.44 | 2.8M |
| 2025-05-30 | 47.19 | $45.67 | 3.2M |
| 2025-05-29 | 47.43 | $45.76 | 3.5M |
| 2025-05-28 | 47.68 | $47.02 | 4.7M |
| 2025-05-27 | 47.55 | $47.05 | 3.3M |
| 2025-05-23 | 47.36 | $46.99 | 4.0M |
| 2025-05-22 | 47.12 | $47.03 | 2.5M |
| 2025-05-21 | 46.78 | $46.91 | 3.2M |
| 2025-05-20 | 46.39 | $47.11 | 3.6M |
| 2025-05-19 | 45.82 | $45.94 | 2.4M |
| 2025-05-16 | 45.48 | $45.66 | 3.0M |
| 2025-05-15 | 45.13 | $44.12 | 4.8M |
| 2025-05-14 | 45.16 | $45.21 | 4.4M |
| 2025-05-13 | 44.84 | $44.31 | 3.7M |
| 2025-05-12 | 44.71 | $43.61 | 5.1M |
| 2025-05-09 | 44.75 | $43.77 | 3.5M |
| 2025-05-08 | 44.73 | $42.94 | 5.7M |
| 2025-05-07 | 44.94 | $45.73 | 2.4M |
| 2025-05-06 | 44.29 | $45.61 | 4.7M |
| 2025-05-05 | 43.51 | $47.09 | 8.9M |
| 2025-05-02 | 42.08 | $45.22 | 12.4M |
| 2025-05-01 | 40.91 | $39.80 | 9.1M |
| 2025-04-30 | 41.21 | $39.89 | 4.3M |
| 2025-04-29 | 41.53 | $39.82 | 3.4M |
| 2025-04-28 | 41.93 | $39.92 | 4.9M |
| 2025-04-25 | 42.39 | $41.91 | 2.6M |
| 2025-04-24 | 42.30 | $41.66 | 4.5M |
| 2025-04-23 | 42.25 | $42.01 | 3.6M |
| 2025-04-22 | 42.07 | $42.35 | 4.1M |
| 2025-04-21 | 41.73 | $41.79 | 2.2M |
| 2025-04-17 | 41.48 | $42.99 | 5.5M |
| 2025-04-16 | 40.79 | $42.08 | 2.5M |
| 2025-04-15 | 40.23 | $41.86 | 3.3M |
| 2025-04-14 | 39.62 | $41.80 | 5.3M |
| 2025-04-11 | 38.90 | $41.17 | 5.0M |
| 2025-04-10 | 38.22 | $38.60 | 4.3M |
| 2025-04-09 | 38.22 | $39.06 | 6.4M |
| 2025-04-08 | 38.10 | $37.12 | 3.2M |
| 2025-04-07 | 38.57 | $37.41 | 4.7M |
| 2025-04-04 | 39.08 | $37.37 | 4.4M |
| 2025-04-03 | 39.71 | $40.02 | 5.6M |
| 2025-04-02 | 39.66 | $40.50 | 2.5M |
| 2025-04-01 | 39.45 | $40.22 | 2.3M |
| 2025-03-31 | 39.30 | $39.89 | 2.9M |
| 2025-03-28 | 39.24 | $39.73 | 2.4M |
| 2025-03-27 | 39.22 | $40.52 | 2.7M |
| 2025-03-26 | 38.97 | $40.35 | 2.2M |
| 2025-03-25 | 38.74 | $41.88 | 3.9M |
| 2025-03-24 | 38.00 | $40.91 | 4.5M |
| 2025-03-21 | 37.44 | $38.90 | 13.1M |
| 2025-03-20 | 37.42 | $38.93 | 4.3M |
| 2025-03-19 | 37.43 | $39.74 | 3.2M |
| 2025-03-18 | 37.23 | $40.16 | 3.6M |
| 2025-03-17 | 36.90 | $40.64 | 3.3M |
| 2025-03-14 | 36.38 | $38.57 | 2.7M |
| 2025-03-13 | 36.47 | $37.46 | 3.7M |
| 2025-03-12 | 36.99 | $38.80 | 3.4M |
| 2025-03-11 | 37.25 | $38.02 | 5.6M |
| 2025-03-10 | 37.88 | $38.31 | 5.1M |
| 2025-03-07 | 38.61 | $39.90 | 7.0M |
| 2025-03-06 | 39.05 | $37.75 | 4.1M |
| 2025-03-05 | 40.32 | $38.59 | 3.9M |
| 2025-03-04 | 41.66 | $38.44 | 6.3M |
| 2025-03-03 | 43.38 | $38.90 | 6.3M |
| 2025-02-28 | 45.36 | $41.09 | 5.6M |
| 2025-02-27 | 47.10 | $40.74 | 6.5M |
| 2025-02-26 | 49.35 | $42.80 | 11.6M |
| 2025-02-25 | 51.42 | $48.78 | 9.2M |
| 2025-02-24 | 52.04 | $49.36 | 6.2M |
| 2025-02-21 | 52.58 | $52.37 | 4.3M |
| 2025-02-20 | 52.26 | $52.55 | 4.2M |
| 2025-02-19 | 51.79 | $53.15 | 4.5M |
| 2025-02-18 | 50.99 | $50.35 | 4.7M |
| 2025-02-14 | 50.87 | $50.97 | 2.4M |
| 2025-02-13 | 50.51 | $49.99 | 2.0M |
| 2025-02-12 | 50.35 | $50.25 | 3.0M |
| 2025-02-11 | 50.04 | $49.69 | 2.7M |
| 2025-02-10 | 49.82 | $50.32 | 2.4M |
| 2025-02-07 | 49.33 | $49.21 | 2.5M |
| 2025-02-06 | 49.06 | $48.59 | 3.4M |
| 2025-02-05 | 48.90 | $48.49 | 1.4M |
| 2025-02-04 | 48.71 | $48.88 | 2.5M |
| 2025-02-03 | 48.34 | $48.13 | 2.9M |
| 2025-01-31 | 48.09 | $48.28 | 3.3M |
| 2025-01-30 | 47.73 | $48.90 | 3.1M |
| 2025-01-29 | 47.06 | $48.10 | 3.9M |
| 2025-01-28 | 46.49 | $46.75 | 2.0M |
| 2025-01-27 | 46.20 | $45.65 | 2.3M |
| 2025-01-24 | 46.18 | $45.99 | 2.4M |
| 2025-01-23 | 46.03 | $45.45 | 2.6M |
| 2025-01-22 | 46.01 | $44.61 | 3.0M |
| 2025-01-21 | 46.23 | $46.43 | 3.6M |
| 2025-01-17 | 45.91 | $46.32 | 2.7M |
| 2025-01-16 | 45.54 | $46.58 | 3.3M |
| 2025-01-15 | 44.98 | $45.11 | 4.5M |
| 2025-01-14 | 44.76 | $46.45 | 6.7M |
| 2025-01-13 | 44.06 | $44.51 | 26.4M |
| 2025-01-10 | 43.80 | $44.23 | 6.1M |
| 2025-01-08 | 43.58 | $44.82 | 8.2M |
| 2025-01-07 | 43.12 | $42.91 | 2.8M |
| 2025-01-06 | 43.16 | $44.08 | 2.3M |
| 2025-01-03 | 42.83 | $44.93 | 2.8M |
| 2025-01-02 | 42.17 | $43.04 | 2.3M |
| 2024-12-31 | 41.96 | $41.42 | 1.7M |
| 2024-12-30 | 42.23 | $42.07 | 2.4M |
| 2024-12-27 | 42.36 | $42.20 | 1.9M |
| 2024-12-26 | 42.48 | $43.72 | 1.5M |
| 2024-12-24 | 42.15 | $43.81 | 1.2M |
| 2024-12-23 | 41.73 | $42.20 | 2.2M |
| 2024-12-20 | 41.74 | $42.02 | 4.7M |
| 2024-12-19 | 41.81 | $42.07 | 6.2M |
| 2024-12-18 | 41.90 | $41.95 | 3.4M |
| 2024-12-17 | 42.05 | $42.81 | 3.7M |
| 2024-12-16 | 41.98 | $42.58 | 4.1M |
| 2024-12-13 | 41.97 | $41.78 | 4.1M |
| 2024-12-12 | 42.23 | $41.89 | 5.8M |
| 2024-12-11 | 42.53 | $41.65 | 4.6M |
| 2024-12-10 | 42.97 | $42.37 | 3.4M |
| 2024-12-09 | 43.29 | $42.47 | 4.0M |
| 2024-12-06 | 43.65 | $44.19 | 3.6M |
| 2024-12-05 | 43.54 | $43.82 | 4.5M |
| 2024-12-04 | 43.54 | $45.59 | 5.7M |
| 2024-12-03 | 42.98 | $43.70 | 2.4M |
| 2024-12-02 | 42.90 | $43.51 | 4.0M |
| 2024-11-29 | 42.88 | $43.67 | 1.5M |
| 2024-11-27 | 42.80 | $43.44 | 1.8M |
| 2024-11-26 | 42.79 | $43.54 | 2.8M |
| 2024-11-25 | 42.76 | $43.61 | 5.2M |
| 2024-11-22 | 42.72 | $43.22 | 4.5M |
| 2024-11-21 | 42.79 | $43.25 | 5.5M |
| 2024-11-20 | 42.88 | $41.58 | 6.7M |
| 2024-11-19 | 43.54 | $42.78 | 4.2M |
| 2024-11-18 | 43.96 | $40.91 | 4.2M |
| 2024-11-15 | 45.07 | $42.00 | 6.6M |
| 2024-11-14 | 46.07 | $42.93 | 6.0M |
| 2024-11-13 | 46.98 | $43.02 | 12.0M |
| 2024-11-12 | 48.04 | $48.34 | 7.5M |
| 2024-11-11 | 47.63 | $47.74 | 3.4M |
| 2024-11-08 | 47.29 | $47.72 | 3.9M |
| 2024-11-07 | 46.85 | $48.66 | 5.7M |
| 2024-11-06 | 46.00 | $47.74 | 4.2M |
| 2024-11-05 | 45.23 | $45.59 | 1.9M |
| 2024-11-04 | 44.96 | $44.64 | 1.4M |
| 2024-11-01 | 44.91 | $44.78 | 2.4M |
| 2024-10-31 | 44.79 | $44.10 | 2.7M |
| 2024-10-30 | 44.84 | $44.64 | 2.4M |
| 2024-10-29 | 44.71 | $44.66 | 1.6M |
| 2024-10-28 | 44.52 | $44.50 | 2.5M |
| 2024-10-25 | 44.33 | $44.54 | 1.6M |
| 2024-10-24 | 44.06 | $43.78 | 1.6M |
| 2024-10-23 | 43.96 | $43.83 | 1.9M |
| 2024-10-22 | 43.79 | $43.98 | 4.0M |
| 2024-10-21 | 43.52 | $42.93 | 3.4M |
| 2024-10-18 | 43.50 | $42.76 | 1.8M |
| 2024-10-17 | 43.52 | $42.70 | 3.3M |
| 2024-10-16 | 43.53 | $41.99 | 1.9M |
| 2024-10-15 | 43.74 | $43.00 | 1.7M |
| 2024-10-14 | 43.65 | $42.84 | 2.4M |
| 2024-10-11 | 43.57 | $43.60 | 1.8M |
| 2024-10-10 | 43.19 | $42.74 | 2.5M |
| 2024-10-09 | 42.98 | $43.99 | 4.2M |
| 2024-10-08 | 42.29 | $44.00 | 5.5M |
| 2024-10-07 | 41.43 | $41.95 | 4.5M |
| 2024-10-04 | 41.00 | $40.41 | 2.4M |
| 2024-10-03 | 40.94 | $39.54 | 1.6M |
| 2024-10-02 | 41.12 | $39.45 | 2.3M |
| 2024-10-01 | 41.34 | $40.45 | 1.4M |
| 2024-09-30 | 41.27 | $40.74 | 2.5M |
| 2024-09-27 | 41.06 | $39.90 | 1.4M |
| 2024-09-26 | 41.04 | $39.46 | 3.7M |
| 2024-09-25 | 41.12 | $40.50 | 4.9M |
| 2024-09-24 | 40.85 | $40.08 | 4.2M |
| 2024-09-23 | 40.63 | $40.22 | 4.4M |
| 2024-09-20 | 40.27 | $42.14 | 24.8M |
| 2024-09-19 | 39.20 | $41.83 | 5.7M |
| 2024-09-18 | 37.97 | $39.87 | 8.1M |
| 2024-09-17 | 37.06 | $37.87 | 2.7M |
| 2024-09-16 | 36.57 | $37.28 | 2.3M |
| 2024-09-13 | 36.14 | $36.99 | 2.3M |
| 2024-09-12 | 35.70 | $36.32 | 4.0M |
| 2024-09-11 | 35.36 | $35.32 | 4.7M |
| 2024-09-10 | 35.26 | $35.23 | 2.8M |
| 2024-09-09 | 35.16 | $35.41 | 3.5M |
| 2024-09-06 | 34.97 | $34.01 | 2.9M |
| 2024-09-05 | 35.17 | $34.62 | 1.8M |
| 2024-09-04 | 35.21 | $33.64 | 3.5M |
| 2024-09-03 | 35.56 | $34.73 | 3.3M |
| 2024-08-30 | 35.63 | $35.89 | 2.3M |
| 2024-08-29 | 35.33 | $35.33 | 2.0M |
| 2024-08-28 | 35.14 | $35.37 | 1.8M |
| 2024-08-27 | 34.87 | $35.70 | 2.7M |
| 2024-08-26 | 34.43 | $36.35 | 3.1M |
| 2024-08-23 | 33.69 | $35.60 | 3.5M |
| 2024-08-22 | 33.01 | $34.47 | 3.7M |
| 2024-08-21 | 32.54 | $33.58 | 1.9M |
| 2024-08-20 | 32.26 | $33.06 | 3.5M |
| 2024-08-19 | 32.08 | $33.57 | 2.9M |
| 2024-08-16 | 31.72 | $32.17 | 2.4M |
| 2024-08-15 | 31.72 | $32.35 | 5.6M |
| 2024-08-14 | 31.69 | $31.84 | 4.5M |
| 2024-08-13 | 31.82 | $32.15 | 3.5M |
| 2024-08-12 | 31.89 | $32.35 | 2.6M |
| 2024-08-09 | 31.92 | $31.90 | 2.9M |
| 2024-08-08 | 32.12 | $32.12 | 3.3M |
| 2024-08-07 | 32.30 | $32.31 | 7.2M |
| 2024-08-06 | 32.47 | $31.43 | 7.7M |
| 2024-08-05 | 32.97 | $31.11 | 3.7M |
| 2024-08-02 | 33.68 | $31.55 | 4.1M |
| 2024-08-01 | 34.41 | $33.02 | 3.6M |
| 2024-07-31 | 34.84 | $34.49 | 2.2M |
| 2024-07-30 | 34.89 | $34.24 | 1.9M |
| 2024-07-29 | 35.03 | $34.56 | 1.4M |
| 2024-07-26 | 35.08 | $34.32 | 1.5M |
| 2024-07-25 | 35.22 | $34.09 | 3.2M |
| 2024-07-24 | 35.44 | $33.97 | 2.6M |
| 2024-07-23 | 35.75 | $35.28 | 2.8M |
| 2024-07-22 | 35.69 | $35.57 | 2.1M |
| 2024-07-19 | 35.51 | $35.00 | 2.7M |
| 2024-07-18 | 35.46 | $35.00 | 2.4M |
| 2024-07-17 | 35.38 | $35.29 | 3.5M |
| 2024-07-16 | 35.17 | $36.51 | 3.5M |
| 2024-07-15 | 34.53 | $34.73 | 2.2M |
| 2024-07-12 | 34.29 | $34.87 | 1.9M |
| 2024-07-11 | 33.95 | $34.57 | 3.7M |
| 2024-07-10 | 33.62 | $33.33 | 4.1M |
| 2024-07-09 | 33.61 | $33.19 | 1.8M |
| 2024-07-08 | 33.62 | $34.11 | 2.9M |
| 2024-07-05 | 33.35 | $34.48 | 3.8M |
| 2024-07-03 | 32.90 | $34.13 | 1.7M |
| 2024-07-02 | 32.45 | $33.17 | 5.1M |
| 2024-07-01 | 32.22 | $32.40 | 2.7M |
| 2024-06-28 | 32.17 | $32.14 | 14.1M |
| 2024-06-27 | 32.21 | $31.73 | 3.5M |
| 2024-06-26 | 32.38 | $32.10 | 4.4M |
| 2024-06-25 | 32.48 | $32.88 | 6.7M |
| 2024-06-24 | 32.36 | $31.35 | 5.1M |
| 2024-06-21 | 32.70 | $31.51 | 7.3M |
| 2024-06-20 | 33.06 | $33.08 | 4.2M |
| 2024-06-18 | 33.01 | $33.84 | 6.8M |
| 2024-06-17 | 32.70 | $33.24 | 4.6M |
| 2024-06-14 | 32.52 | $32.64 | 2.4M |
| 2024-06-13 | 32.49 | $32.29 | 3.2M |
| 2024-06-12 | 32.57 | $33.77 | 3.3M |
| 2024-06-11 | 32.20 | $33.37 | 4.0M |
| 2024-06-10 | 31.89 | $34.51 | 4.1M |
| 2024-06-07 | 31.15 | $32.98 | 2.8M |
| 2024-06-06 | 30.76 | $33.78 | 6.5M |
| 2024-06-05 | 30.05 | $30.95 | 4.1M |
| 2024-06-04 | 30.10 | $30.13 | 2.6M |
| 2024-06-03 | 30.45 | $31.00 | 3.7M |
| 2024-05-31 | 30.63 | $30.48 | 7.4M |
| 2024-05-30 | 31.03 | $30.50 | 3.4M |
| 2024-05-29 | 31.54 | $30.92 | 6.0M |
| 2024-05-28 | 32.05 | $32.22 | 2.6M |
| 2024-05-24 | 32.29 | $32.37 | 3.6M |
| 2024-05-23 | 32.54 | $32.60 | 3.5M |
| 2024-05-22 | 32.80 | $32.87 | 3.6M |
| 2024-05-21 | 33.05 | $32.58 | 3.3M |
| 2024-05-20 | 33.46 | $32.92 | 6.1M |
| 2024-05-17 | 33.87 | $34.44 | 5.3M |
| 2024-05-16 | 33.90 | $33.20 | 4.9M |
| 2024-05-15 | 34.34 | $32.85 | 10.3M |
| 2024-05-14 | 35.00 | $34.30 | 3.6M |
| 2024-05-13 | 35.36 | $34.75 | 5.0M |
| 2024-05-10 | 35.65 | $34.94 | 5.7M |
| 2024-05-09 | 35.96 | $36.09 | 7.6M |
| 2024-05-08 | 35.97 | $37.48 | 6.7M |
| 2024-05-07 | 35.54 | $37.52 | 5.4M |
| 2024-05-06 | 35.02 | $36.53 | 5.4M |
| 2024-05-03 | 34.69 | $36.70 | 2.4M |
| 2024-05-02 | 34.26 | $35.61 | 2.5M |
| 2024-05-01 | 34.09 | $35.46 | 4.7M |
| 2024-04-30 | 33.95 | $34.13 | 4.8M |
| 2024-04-29 | 34.22 | $34.48 | 4.3M |
| 2024-04-26 | 34.45 | $34.69 | 2.1M |
| 2024-04-25 | 34.68 | $34.54 | 3.1M |
| 2024-04-24 | 35.02 | $34.28 | 4.1M |
| 2024-04-23 | 35.53 | $33.42 | 9.0M |
| 2024-04-22 | 36.43 | $36.09 | 3.1M |
| 2024-04-19 | 36.69 | $35.23 | 5.9M |
| 2024-04-18 | 37.28 | $36.40 | 4.3M |
| 2024-04-17 | 37.63 | $36.35 | 2.3M |
| 2024-04-16 | 38.06 | $36.95 | 3.3M |
| 2024-04-15 | 38.38 | $37.09 | 3.0M |
| 2024-04-12 | 38.72 | $37.81 | 4.4M |
| 2024-04-11 | 38.90 | $38.58 | 2.9M |
| 2024-04-10 | 38.84 | $38.47 | 1.8M |
| 2024-04-09 | 38.79 | $38.51 | 1.4M |
| 2024-04-08 | 38.70 | $38.44 | 1.9M |
| 2024-04-05 | 38.58 | $39.12 | 2.9M |
| 2024-04-04 | 38.21 | $37.90 | 3.3M |
| 2024-04-03 | 38.11 | $37.37 | 2.2M |
| 2024-04-02 | 38.14 | $37.10 | 4.7M |
| 2024-04-01 | 38.23 | $36.86 | 3.4M |
| 2024-03-28 | 38.40 | $37.29 | 2.1M |
| 2024-03-27 | 38.43 | $37.09 | 4.6M |
| 2024-03-26 | 38.50 | $36.54 | 4.1M |
| 2024-03-25 | 38.73 | $38.03 | 1.7M |
| 2024-03-22 | 38.49 | $37.52 | 2.0M |
| 2024-03-21 | 38.32 | $37.82 | 2.8M |
| 2024-03-20 | 37.98 | $38.08 | 4.2M |
| 2024-03-19 | 37.44 | $36.99 | 2.7M |
| 2024-03-18 | 37.09 | $37.25 | 4.3M |
| 2024-03-15 | 36.54 | $35.80 | 4.5M |
| 2024-03-14 | 36.29 | $35.74 | 3.5M |
| 2024-03-13 | 35.95 | $35.35 | 2.6M |
| 2024-03-12 | 35.63 | $35.51 | 2.7M |
| 2024-03-11 | 35.15 | $34.50 | 3.1M |
| 2024-03-08 | 34.84 | $34.38 | 4.3M |
| 2024-03-07 | 34.45 | $34.39 | 4.3M |
| 2024-03-06 | 33.95 | $33.62 | 4.4M |
| 2024-03-05 | 33.53 | $32.81 | 4.7M |
| 2024-03-04 | 33.24 | $33.70 | 5.6M |
| 2024-03-01 | 32.56 | $33.17 | 5.9M |
| 2024-02-29 | 31.87 | $32.54 | 4.8M |
| 2024-02-28 | 31.20 | $31.22 | 5.4M |
| 2024-02-27 | 30.76 | $31.56 | 5.4M |
| 2024-02-26 | 30.09 | $31.39 | 5.0M |
| 2024-02-23 | 29.29 | $30.59 | 11.1M |
| 2024-02-22 | 28.55 | $29.88 | 7.7M |
| 2024-02-21 | 27.86 | $28.83 | 7.5M |
| 2024-02-20 | 27.33 | $27.70 | 11.6M |
| 2024-02-16 | 27.03 | $26.77 | 11.3M |
| 2024-02-15 | 26.94 | $26.23 | 25.0M |
| 2024-02-14 | 27.00 | $27.33 | 12.2M |
| 2024-02-13 | 26.70 | $27.85 | 7.3M |
| 2024-02-12 | 26.16 | $27.38 | 2.8M |
| 2024-02-09 | 25.65 | $26.60 | 4.2M |
| 2024-02-08 | 25.26 | $26.07 | 5.7M |
| 2024-02-07 | 24.95 | $24.46 | 1.9M |
| 2024-02-06 | 25.08 | $24.47 | 2.8M |
| 2024-02-05 | 25.24 | $23.94 | 2.9M |
| 2024-02-02 | 25.59 | $25.08 | 2.0M |
| 2024-02-01 | 25.64 | $25.25 | 2.9M |
| 2024-01-31 | 25.66 | $24.47 | 1.8M |
| 2024-01-30 | 25.91 | $25.46 | 1.8M |
| 2024-01-29 | 25.89 | $25.88 | 1.9M |
| 2024-01-26 | 25.73 | $25.48 | 1.4M |
| 2024-01-25 | 25.64 | $25.54 | 1.7M |
| 2024-01-24 | 25.51 | $24.80 | 3.4M |
| 2024-01-23 | 25.58 | $25.23 | 4.2M |
| 2024-01-22 | 25.51 | $27.17 | 2.7M |
| 2024-01-19 | 24.80 | $26.01 | 1.5M |
| 2024-01-18 | 24.30 | $25.63 | 3.6M |
| 2024-01-17 | 23.81 | $25.67 | 4.2M |
| 2024-01-16 | 23.20 | $23.88 | 1.7M |
| 2024-01-12 | 23.02 | $23.09 | 859789 |
| 2024-01-11 | 23.06 | $23.23 | 1.3M |
| 2024-01-10 | 23.08 | $23.40 | 1.4M |
| 2024-01-09 | 23.05 | $22.97 | 2.3M |
| 2024-01-08 | 23.16 | $23.40 | 2.0M |
| 2024-01-05 | 23.16 | $22.43 | 2.1M |
| 2024-01-04 | 23.48 | $22.99 | 1.9M |
| 2024-01-03 | 23.69 | $23.56 | 2.7M |
| 2024-01-02 | 23.78 | $24.03 | 1.4M |
| 2023-12-29 | 23.74 | $23.47 | 1.2M |
| 2023-12-28 | 23.88 | $23.84 | 878557 |
| 2023-12-27 | 23.93 | $23.93 | 1.1M |
| 2023-12-26 | 23.97 | $24.19 | 1.1M |
| 2023-12-22 | 23.95 | $23.79 | 1.2M |
| 2023-12-21 | 24.04 | $23.39 | 2.6M |
| 2023-12-20 | 24.30 | $23.15 | 2.5M |
| 2023-12-19 | 24.68 | $24.61 | 1.7M |
| 2023-12-18 | 24.70 | $25.10 | 1.4M |
| 2023-12-15 | 24.56 | $24.60 | 3.1M |
| 2023-12-14 | 24.55 | $26.03 | 1.9M |
| 2023-12-13 | 24.09 | $24.88 | 1.4M |
| 2023-12-12 | 23.90 | $23.53 | 1.4M |
| 2023-12-11 | 24.10 | $24.23 | 684143 |
| 2023-12-08 | 24.13 | $24.44 | 1.6M |
| 2023-12-07 | 24.11 | $23.71 | 1.6M |
| 2023-12-06 | 24.33 | $23.51 | 1.3M |
| 2023-12-05 | 24.67 | $23.73 | 1.9M |
| 2023-12-04 | 25.01 | $24.41 | 2.0M |
| 2023-12-01 | 25.22 | $25.37 | 1.7M |
| 2023-11-30 | 25.17 | $24.19 | 2.2M |
| 2023-11-29 | 25.49 | $25.51 | 1.8M |
| 2023-11-28 | 25.46 | $25.46 | 781366 |
| 2023-11-27 | 25.44 | $25.16 | 750042 |
| 2023-11-24 | 25.52 | $25.68 | 340472 |
| 2023-11-22 | 25.44 | $25.06 | 842560 |
| 2023-11-21 | 25.56 | $24.69 | 1.0M |
| 2023-11-20 | 25.81 | $25.85 | 978922 |
| 2023-11-17 | 25.76 | $25.25 | 696831 |
| 2023-11-16 | 25.88 | $25.04 | 1.3M |
| 2023-11-15 | 26.10 | $25.90 | 1.1M |
| 2023-11-14 | 26.09 | $25.88 | 974582 |
| 2023-11-13 | 26.09 | $25.56 | 1.4M |
| 2023-11-10 | 26.19 | $25.21 | 2.3M |
| 2023-11-09 | 26.42 | $24.48 | 5.4M |
| 2023-11-08 | 26.92 | $27.24 | 2.8M |
| 2023-11-07 | 26.66 | $28.47 | 1.7M |
| 2023-11-06 | 25.95 | $27.31 | 919381 |
| 2023-11-03 | 25.46 | $26.91 | 2.5M |
| 2023-11-02 | 24.99 | $26.66 | 2.0M |
| 2023-11-01 | 24.51 | $25.05 | 566175 |
| 2023-10-31 | 24.44 | $24.63 | 1.0M |
| 2023-10-30 | 24.50 | $25.83 | 496658 |
| 2023-10-27 | 24.22 | $24.91 | 790539 |
| 2023-10-26 | 24.19 | $24.69 | 876779 |
| 2023-10-25 | 24.23 | $25.16 | 654498 |
| 2023-10-24 | 24.17 | $26.40 | 1.9M |
| 2023-10-23 | 23.71 | $24.62 | 1.0M |
| 2023-10-20 | 23.76 | $24.85 | 1.4M |
| 2023-10-19 | 23.76 | $24.43 | 1.0M |
| 2023-10-18 | 23.94 | $25.41 | 1.2M |
| 2023-10-17 | 23.88 | $24.52 | 1.1M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.24
2026-07-17
Close Price
$46.16
Vol: 765606
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.53
Average
51.57
Maximum
77.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.24 | $46.16 | 765606 |
| 2026-07-16 | 54.49 | $46.23 | 6.2M |
| 2026-07-15 | 59.50 | $47.61 | 4.2M |
| 2026-07-14 | 59.88 | $47.71 | 4.4M |
| 2026-07-13 | 62.02 | $48.28 | 3.5M |
| 2026-07-10 | 62.43 | $48.39 | 6.4M |
| 2026-07-09 | 62.19 | $48.28 | 4.2M |
| 2026-07-08 | 61.02 | $47.73 | 3.4M |
| 2026-07-07 | 62.18 | $48.08 | 4.2M |
| 2026-07-06 | 60.70 | $47.35 | 3.5M |
| 2026-07-02 | 57.28 | $45.78 | 3.3M |
| 2026-07-01 | 55.04 | $44.83 | 7.1M |
| 2026-06-30 | 63.45 | $47.35 | 4.8M |
| 2026-06-29 | 63.20 | $47.23 | 4.7M |
| 2026-06-26 | 64.01 | $47.46 | 6.5M |
| 2026-06-25 | 62.70 | $46.80 | 2.5M |
| 2026-06-24 | 62.31 | $46.60 | 3.2M |
| 2026-06-23 | 61.32 | $46.09 | 4.6M |
| 2026-06-22 | 57.54 | $44.27 | 3.4M |
| 2026-06-18 | 58.38 | $44.55 | 9.7M |
| 2026-06-17 | 54.51 | $42.82 | 3.0M |
| 2026-06-16 | 58.67 | $44.21 | 4.3M |
| 2026-06-15 | 53.77 | $42.18 | 6.3M |
| 2026-06-12 | 51.26 | $41.25 | 3.1M |
| 2026-06-11 | 53.18 | $41.90 | 3.7M |
| 2026-06-10 | 51.34 | $41.21 | 5.8M |
| 2026-06-09 | 54.37 | $42.24 | 4.2M |
| 2026-06-08 | 54.94 | $42.43 | 4.1M |
| 2026-06-05 | 52.01 | $41.26 | 2.2M |
| 2026-06-04 | 52.62 | $41.48 | 3.5M |
| 2026-06-03 | 48.71 | $39.98 | 3.5M |
| 2026-06-02 | 50.73 | $40.74 | 3.4M |
| 2026-06-01 | 54.86 | $42.20 | 6.3M |
| 2026-05-29 | 48.28 | $39.80 | 3.2M |
| 2026-05-28 | 48.67 | $39.94 | 2.6M |
| 2026-05-27 | 50.05 | $40.44 | 2.9M |
| 2026-05-26 | 50.30 | $40.53 | 3.6M |
| 2026-05-22 | 52.15 | $41.22 | 3.2M |
| 2026-05-21 | 49.24 | $40.09 | 3.1M |
| 2026-05-20 | 52.49 | $41.30 | 2.8M |
| 2026-05-19 | 51.69 | $40.98 | 4.4M |
| 2026-05-18 | 51.72 | $40.99 | 3.0M |
| 2026-05-15 | 48.58 | $39.71 | 6.0M |
| 2026-05-14 | 45.32 | $38.47 | 4.7M |
| 2026-05-13 | 48.84 | $39.95 | 4.9M |
| 2026-05-12 | 46.46 | $39.06 | 7.5M |
| 2026-05-11 | 49.79 | $40.41 | 4.8M |
| 2026-05-08 | 49.64 | $40.35 | 6.1M |
| 2026-05-07 | 43.20 | $37.99 | 5.8M |
| 2026-05-06 | 48.63 | $40.16 | 10.1M |
| 2026-05-05 | 60.55 | $43.74 | 6.8M |
| 2026-05-04 | 59.36 | $43.29 | 6.4M |
| 2026-05-01 | 56.30 | $42.19 | 4.2M |
| 2026-04-30 | 56.90 | $42.35 | 2.6M |
| 2026-04-29 | 56.81 | $42.32 | 2.5M |
| 2026-04-28 | 56.58 | $42.23 | 1.9M |
| 2026-04-27 | 59.49 | $43.09 | 3.0M |
| 2026-04-24 | 57.26 | $42.17 | 2.1M |
| 2026-04-23 | 58.93 | $42.67 | 2.4M |
| 2026-04-22 | 61.92 | $43.54 | 2.5M |
| 2026-04-21 | 60.41 | $42.85 | 3.3M |
| 2026-04-20 | 64.51 | $44.01 | 5.0M |
| 2026-04-17 | 58.46 | $41.39 | 3.1M |
| 2026-04-16 | 59.75 | $41.74 | 2.7M |
| 2026-04-15 | 58.64 | $41.29 | 3.2M |
| 2026-04-14 | 53.88 | $39.53 | 3.1M |
| 2026-04-13 | 55.43 | $39.98 | 4.1M |
| 2026-04-10 | 53.36 | $39.25 | 3.1M |
| 2026-04-09 | 57.12 | $40.34 | 4.3M |
| 2026-04-08 | 55.08 | $39.60 | 4.4M |
| 2026-04-07 | 60.71 | $41.12 | 3.4M |
| 2026-04-06 | 60.45 | $41.02 | 4.6M |
| 2026-04-02 | 54.16 | $38.77 | 3.3M |
| 2026-04-01 | 53.75 | $38.64 | 3.9M |
| 2026-03-31 | 49.95 | $37.46 | 3.1M |
| 2026-03-30 | 49.03 | $37.19 | 4.6M |
| 2026-03-27 | 43.73 | $35.72 | 2.6M |
| 2026-03-26 | 45.48 | $36.29 | 2.0M |
| 2026-03-25 | 45.72 | $36.37 | 2.1M |
| 2026-03-24 | 45.48 | $36.30 | 3.5M |
| 2026-03-23 | 51.11 | $38.12 | 3.4M |
| 2026-03-20 | 47.03 | $36.93 | 5.7M |
| 2026-03-19 | 45.44 | $36.49 | 3.9M |
| 2026-03-18 | 49.64 | $37.79 | 3.8M |
| 2026-03-17 | 50.94 | $38.17 | 3.4M |
| 2026-03-16 | 53.00 | $38.76 | 5.0M |
| 2026-03-13 | 51.32 | $38.23 | 3.3M |
| 2026-03-12 | 49.65 | $37.71 | 3.8M |
| 2026-03-11 | 46.87 | $36.88 | 4.2M |
| 2026-03-10 | 50.37 | $37.98 | 4.3M |
| 2026-03-09 | 53.35 | $38.85 | 9.3M |
| 2026-03-06 | 50.94 | $38.09 | 4.4M |
| 2026-03-05 | 46.39 | $36.78 | 5.5M |
| 2026-03-04 | 45.74 | $36.60 | 2.8M |
| 2026-03-03 | 48.00 | $37.33 | 3.5M |
| 2026-03-02 | 49.63 | $37.84 | 4.1M |
| 2026-02-27 | 48.56 | $37.51 | 3.7M |
| 2026-02-26 | 51.50 | $38.44 | 6.8M |
| 2026-02-25 | 45.07 | $36.55 | 4.4M |
| 2026-02-24 | 44.11 | $36.29 | 3.5M |
| 2026-02-23 | 43.64 | $36.16 | 5.5M |
| 2026-02-20 | 43.88 | $36.25 | 4.5M |
| 2026-02-19 | 41.54 | $35.57 | 3.2M |
| 2026-02-18 | 43.41 | $36.31 | 4.7M |
| 2026-02-17 | 44.47 | $36.72 | 10.7M |
| 2026-02-13 | 43.12 | $36.30 | 18.5M |
| 2026-02-12 | 31.67 | $33.24 | 9.6M |
| 2026-02-11 | 30.32 | $32.93 | 7.2M |
| 2026-02-10 | 33.77 | $34.62 | 3.7M |
| 2026-02-09 | 34.96 | $35.15 | 4.6M |
| 2026-02-06 | 32.80 | $34.64 | 4.0M |
| 2026-02-05 | 31.57 | $34.35 | 6.3M |
| 2026-02-04 | 36.34 | $36.54 | 5.1M |
| 2026-02-03 | 34.36 | $36.08 | 5.5M |
| 2026-02-02 | 38.65 | $37.81 | 5.8M |
| 2026-01-30 | 35.79 | $37.16 | 4.1M |
| 2026-01-29 | 35.44 | $37.08 | 4.2M |
| 2026-01-28 | 37.23 | $37.82 | 3.8M |
| 2026-01-27 | 37.57 | $37.96 | 7.9M |
| 2026-01-26 | 44.13 | $40.35 | 4.7M |
| 2026-01-23 | 42.33 | $39.90 | 6.3M |
| 2026-01-22 | 35.82 | $38.41 | 8.1M |
| 2026-01-21 | 37.41 | $39.00 | 4.5M |
| 2026-01-20 | 35.33 | $38.55 | 5.9M |
| 2026-01-16 | 37.59 | $39.41 | 6.5M |
| 2026-01-15 | 38.69 | $39.81 | 7.9M |
| 2026-01-14 | 41.73 | $40.86 | 5.0M |
| 2026-01-13 | 43.01 | $41.28 | 4.4M |
| 2026-01-12 | 44.98 | $41.91 | 6.4M |
| 2026-01-09 | 42.02 | $41.17 | 8.5M |
| 2026-01-08 | 48.22 | $43.03 | 4.5M |
| 2026-01-07 | 55.02 | $44.67 | 3.3M |
| 2026-01-06 | 54.08 | $44.42 | 4.0M |
| 2026-01-05 | 52.34 | $43.96 | 4.0M |
| 2026-01-02 | 52.16 | $43.91 | 4.1M |
| 2025-12-31 | 56.67 | $44.98 | 2.2M |
| 2025-12-30 | 56.61 | $44.96 | 2.3M |
| 2025-12-29 | 58.36 | $45.37 | 3.2M |
| 2025-12-26 | 60.44 | $45.85 | 2.3M |
| 2025-12-24 | 59.87 | $45.65 | 1.5M |
| 2025-12-23 | 58.11 | $45.03 | 3.2M |
| 2025-12-22 | 58.08 | $45.02 | 4.6M |
| 2025-12-19 | 61.72 | $45.94 | 6.0M |
| 2025-12-18 | 59.10 | $44.95 | 8.1M |
| 2025-12-17 | 61.94 | $45.65 | 3.5M |
| 2025-12-16 | 61.74 | $45.57 | 3.3M |
| 2025-12-15 | 61.33 | $45.40 | 4.0M |
| 2025-12-12 | 60.29 | $44.96 | 3.3M |
| 2025-12-11 | 59.55 | $44.65 | 5.1M |
| 2025-12-10 | 56.71 | $43.49 | 7.4M |
| 2025-12-09 | 67.37 | $46.24 | 5.8M |
| 2025-12-08 | 63.22 | $44.50 | 3.6M |
| 2025-12-05 | 62.38 | $44.18 | 3.4M |
| 2025-12-04 | 59.50 | $43.13 | 3.4M |
| 2025-12-03 | 58.03 | $42.62 | 3.4M |
| 2025-12-02 | 54.66 | $41.53 | 6.7M |
| 2025-12-01 | 59.94 | $42.79 | 5.3M |
| 2025-11-28 | 57.53 | $42.01 | 2.3M |
| 2025-11-26 | 58.34 | $42.20 | 3.9M |
| 2025-11-25 | 58.31 | $42.19 | 5.6M |
| 2025-11-24 | 52.76 | $40.44 | 5.5M |
| 2025-11-21 | 51.89 | $40.19 | 5.6M |
| 2025-11-20 | 51.73 | $40.14 | 5.8M |
| 2025-11-19 | 56.59 | $41.43 | 5.0M |
| 2025-11-18 | 55.98 | $41.23 | 5.3M |
| 2025-11-17 | 53.76 | $40.51 | 8.6M |
| 2025-11-14 | 55.76 | $41.05 | 8.1M |
| 2025-11-13 | 53.57 | $40.33 | 6.1M |
| 2025-11-12 | 50.60 | $39.41 | 6.5M |
| 2025-11-11 | 49.90 | $39.20 | 12.7M |
| 2025-11-10 | 43.13 | $37.33 | 12.6M |
| 2025-11-07 | 40.78 | $36.75 | 15.1M |
| 2025-11-06 | 32.68 | $34.98 | 6.5M |
| 2025-11-05 | 36.45 | $36.39 | 4.8M |
| 2025-11-04 | 36.68 | $36.47 | 6.8M |
| 2025-11-03 | 39.53 | $37.44 | 7.4M |
| 2025-10-31 | 36.74 | $36.86 | 8.2M |
| 2025-10-30 | 35.72 | $36.65 | 5.0M |
| 2025-10-29 | 38.96 | $37.79 | 3.5M |
| 2025-10-28 | 39.05 | $37.82 | 3.8M |
| 2025-10-27 | 40.60 | $38.35 | 4.9M |
| 2025-10-24 | 43.04 | $39.15 | 3.7M |
| 2025-10-23 | 43.89 | $39.42 | 5.5M |
| 2025-10-22 | 44.05 | $39.47 | 3.6M |
| 2025-10-21 | 41.49 | $38.81 | 5.0M |
| 2025-10-20 | 41.88 | $38.95 | 3.7M |
| 2025-10-17 | 40.14 | $38.49 | 3.7M |
| 2025-10-16 | 41.42 | $38.99 | 3.6M |
| 2025-10-15 | 42.87 | $39.55 | 2.9M |
| 2025-10-14 | 42.60 | $39.47 | 4.9M |
| 2025-10-13 | 40.08 | $38.73 | 5.1M |
| 2025-10-10 | 38.63 | $38.31 | 3.9M |
| 2025-10-09 | 40.36 | $39.09 | 4.7M |
| 2025-10-08 | 41.62 | $39.65 | 4.1M |
| 2025-10-07 | 39.50 | $38.99 | 8.2M |
| 2025-10-06 | 35.66 | $37.85 | 9.6M |
| 2025-10-03 | 36.29 | $38.18 | 12.4M |
| 2025-10-02 | 38.49 | $39.30 | 9.3M |
| 2025-10-01 | 32.01 | $37.45 | 12.1M |
| 2025-09-30 | 29.37 | $36.76 | 21.5M |
| 2025-09-29 | 31.31 | $37.92 | 14.4M |
| 2025-09-26 | 41.10 | $42.32 | 4.5M |
| 2025-09-25 | 41.35 | $42.41 | 2.8M |
| 2025-09-24 | 41.45 | $42.45 | 3.8M |
| 2025-09-23 | 41.42 | $42.44 | 5.1M |
| 2025-09-22 | 40.73 | $42.24 | 6.5M |
| 2025-09-19 | 38.16 | $41.50 | 17.2M |
| 2025-09-18 | 48.73 | $45.40 | 3.0M |
| 2025-09-17 | 46.86 | $44.88 | 3.9M |
| 2025-09-16 | 49.74 | $45.75 | 3.2M |
| 2025-09-15 | 51.93 | $46.38 | 4.3M |
| 2025-09-12 | 51.87 | $46.36 | 4.9M |
| 2025-09-11 | 50.52 | $45.93 | 5.2M |
| 2025-09-10 | 54.06 | $46.99 | 5.1M |
| 2025-09-09 | 49.22 | $45.47 | 2.5M |
| 2025-09-08 | 48.19 | $45.17 | 2.6M |
| 2025-09-05 | 48.56 | $45.29 | 4.9M |
| 2025-09-04 | 45.82 | $44.46 | 5.1M |
| 2025-09-03 | 45.68 | $44.42 | 3.6M |
| 2025-09-02 | 43.85 | $43.86 | 4.5M |
| 2025-08-29 | 42.23 | $43.37 | 3.1M |
| 2025-08-28 | 43.40 | $43.85 | 2.7M |
| 2025-08-27 | 41.61 | $43.29 | 4.0M |
| 2025-08-26 | 40.59 | $42.97 | 5.4M |
| 2025-08-25 | 39.91 | $42.75 | 5.4M |
| 2025-08-22 | 41.18 | $43.37 | 4.8M |
| 2025-08-21 | 43.62 | $44.52 | 5.4M |
| 2025-08-20 | 45.85 | $45.51 | 4.3M |
| 2025-08-19 | 48.18 | $46.50 | 5.9M |
| 2025-08-18 | 46.67 | $45.92 | 4.5M |
| 2025-08-15 | 41.04 | $43.92 | 5.4M |
| 2025-08-14 | 40.92 | $43.88 | 7.3M |
| 2025-08-13 | 43.47 | $45.11 | 17.3M |
| 2025-08-12 | 60.63 | $50.98 | 4.0M |
| 2025-08-11 | 63.85 | $51.77 | 5.8M |
| 2025-08-08 | 62.50 | $51.21 | 13.1M |
| 2025-08-07 | 57.65 | $49.39 | 7.0M |
| 2025-08-06 | 52.27 | $47.72 | 2.9M |
| 2025-08-05 | 53.12 | $47.94 | 4.3M |
| 2025-08-04 | 56.22 | $48.73 | 4.5M |
| 2025-08-01 | 50.20 | $47.01 | 3.5M |
| 2025-07-31 | 54.15 | $47.97 | 4.8M |
| 2025-07-30 | 49.82 | $46.86 | 4.2M |
| 2025-07-29 | 49.45 | $46.77 | 2.8M |
| 2025-07-28 | 51.27 | $47.23 | 4.9M |
| 2025-07-25 | 56.34 | $48.41 | 3.2M |
| 2025-07-24 | 63.56 | $49.84 | 1.9M |
| 2025-07-23 | 63.40 | $49.79 | 1.9M |
| 2025-07-22 | 64.29 | $49.96 | 3.2M |
| 2025-07-21 | 61.49 | $49.03 | 2.8M |
| 2025-07-18 | 61.88 | $49.11 | 3.4M |
| 2025-07-17 | 59.59 | $48.37 | 3.2M |
| 2025-07-16 | 57.73 | $47.80 | 4.3M |
| 2025-07-15 | 61.86 | $48.67 | 2.5M |
| 2025-07-14 | 59.79 | $48.01 | 2.6M |
| 2025-07-11 | 59.72 | $47.99 | 2.3M |
| 2025-07-10 | 61.75 | $48.43 | 3.5M |
| 2025-07-09 | 60.51 | $48.00 | 3.9M |
| 2025-07-08 | 63.75 | $48.71 | 4.9M |
| 2025-07-07 | 64.40 | $48.85 | 4.8M |
| 2025-07-03 | 59.77 | $47.18 | 2.0M |
| 2025-07-02 | 56.21 | $46.08 | 3.0M |
| 2025-07-01 | 54.68 | $45.64 | 3.3M |
| 2025-06-30 | 53.27 | $45.24 | 2.9M |
| 2025-06-27 | 51.93 | $44.86 | 2.8M |
| 2025-06-26 | 52.23 | $44.94 | 3.7M |
| 2025-06-25 | 46.28 | $43.33 | 3.0M |
| 2025-06-24 | 52.62 | $44.97 | 4.2M |
| 2025-06-23 | 48.04 | $43.86 | 3.7M |
| 2025-06-20 | 47.56 | $43.75 | 6.1M |
| 2025-06-18 | 44.90 | $43.14 | 3.7M |
| 2025-06-17 | 46.40 | $43.55 | 3.7M |
| 2025-06-16 | 47.59 | $43.87 | 6.3M |
| 2025-06-13 | 45.52 | $43.37 | 3.4M |
| 2025-06-12 | 48.08 | $44.08 | 3.3M |
| 2025-06-11 | 48.40 | $44.17 | 3.9M |
| 2025-06-10 | 48.44 | $44.18 | 3.5M |
| 2025-06-09 | 54.97 | $45.92 | 2.9M |
| 2025-06-06 | 54.12 | $45.67 | 3.3M |
| 2025-06-05 | 56.41 | $46.24 | 4.6M |
| 2025-06-04 | 56.29 | $46.20 | 2.9M |
| 2025-06-03 | 55.81 | $46.04 | 3.9M |
| 2025-06-02 | 57.29 | $46.44 | 2.8M |
| 2025-05-30 | 55.12 | $45.67 | 3.2M |
| 2025-05-29 | 55.43 | $45.76 | 3.5M |
| 2025-05-28 | 59.96 | $47.02 | 4.7M |
| 2025-05-27 | 60.07 | $47.05 | 3.3M |
| 2025-05-23 | 59.93 | $46.99 | 4.0M |
| 2025-05-22 | 60.07 | $47.03 | 2.5M |
| 2025-05-21 | 59.81 | $46.91 | 3.2M |
| 2025-05-20 | 60.43 | $47.11 | 3.6M |
| 2025-05-19 | 58.03 | $45.94 | 2.4M |
| 2025-05-16 | 57.44 | $45.66 | 3.0M |
| 2025-05-15 | 54.08 | $44.12 | 4.8M |
| 2025-05-14 | 57.11 | $45.21 | 4.4M |
| 2025-05-13 | 55.14 | $44.31 | 3.7M |
| 2025-05-12 | 53.57 | $43.61 | 5.1M |
| 2025-05-09 | 53.98 | $43.77 | 3.5M |
| 2025-05-08 | 52.17 | $42.94 | 5.7M |
| 2025-05-07 | 59.67 | $45.73 | 2.4M |
| 2025-05-06 | 59.43 | $45.61 | 4.7M |
| 2025-05-05 | 63.85 | $47.09 | 8.9M |
| 2025-05-02 | 60.30 | $45.22 | 12.4M |
| 2025-05-01 | 45.62 | $39.80 | 9.1M |
| 2025-04-30 | 45.89 | $39.89 | 4.3M |
| 2025-04-29 | 45.66 | $39.82 | 3.4M |
| 2025-04-28 | 45.93 | $39.92 | 4.9M |
| 2025-04-25 | 51.74 | $41.91 | 2.6M |
| 2025-04-24 | 51.00 | $41.66 | 4.5M |
| 2025-04-23 | 52.07 | $42.01 | 3.6M |
| 2025-04-22 | 53.09 | $42.35 | 4.1M |
| 2025-04-21 | 51.60 | $41.79 | 2.2M |
| 2025-04-17 | 55.15 | $42.99 | 5.5M |
| 2025-04-16 | 52.81 | $42.08 | 2.5M |
| 2025-04-15 | 52.24 | $41.86 | 3.3M |
| 2025-04-14 | 52.09 | $41.80 | 5.3M |
| 2025-04-11 | 50.54 | $41.17 | 5.0M |
| 2025-04-10 | 43.41 | $38.60 | 4.3M |
| 2025-04-09 | 44.50 | $39.06 | 6.4M |
| 2025-04-08 | 38.30 | $37.12 | 3.2M |
| 2025-04-07 | 38.92 | $37.41 | 4.7M |
| 2025-04-04 | 38.79 | $37.37 | 4.4M |
| 2025-04-03 | 44.76 | $40.02 | 5.6M |
| 2025-04-02 | 45.97 | $40.50 | 2.5M |
| 2025-04-01 | 45.15 | $40.22 | 2.3M |
| 2025-03-31 | 44.19 | $39.89 | 2.9M |
| 2025-03-28 | 43.74 | $39.73 | 2.4M |
| 2025-03-27 | 45.46 | $40.52 | 2.7M |
| 2025-03-26 | 45.02 | $40.35 | 2.2M |
| 2025-03-25 | 48.38 | $41.88 | 3.9M |
| 2025-03-24 | 45.95 | $40.91 | 4.5M |
| 2025-03-21 | 40.43 | $38.90 | 13.1M |
| 2025-03-20 | 40.49 | $38.93 | 4.3M |
| 2025-03-19 | 42.05 | $39.74 | 3.2M |
| 2025-03-18 | 42.87 | $40.16 | 3.6M |
| 2025-03-17 | 43.79 | $40.64 | 3.3M |
| 2025-03-14 | 38.35 | $38.57 | 2.7M |
| 2025-03-13 | 35.16 | $37.46 | 3.7M |
| 2025-03-12 | 37.38 | $38.80 | 3.4M |
| 2025-03-11 | 35.11 | $38.02 | 5.6M |
| 2025-03-10 | 35.57 | $38.31 | 5.1M |
| 2025-03-07 | 38.14 | $39.90 | 7.0M |
| 2025-03-06 | 31.80 | $37.75 | 4.1M |
| 2025-03-05 | 33.06 | $38.59 | 3.9M |
| 2025-03-04 | 32.60 | $38.44 | 6.3M |
| 2025-03-03 | 33.26 | $38.90 | 6.3M |
| 2025-02-28 | 36.58 | $41.09 | 5.6M |
| 2025-02-27 | 35.60 | $40.74 | 6.5M |
| 2025-02-26 | 38.96 | $42.80 | 11.6M |
| 2025-02-25 | 52.63 | $48.78 | 9.2M |
| 2025-02-24 | 54.39 | $49.36 | 6.2M |
| 2025-02-21 | 65.12 | $52.37 | 4.3M |
| 2025-02-20 | 65.86 | $52.55 | 4.2M |
| 2025-02-19 | 68.31 | $53.15 | 4.5M |
| 2025-02-18 | 62.04 | $50.35 | 4.7M |
| 2025-02-14 | 64.74 | $50.97 | 2.4M |
| 2025-02-13 | 62.28 | $49.99 | 2.0M |
| 2025-02-12 | 63.39 | $50.25 | 3.0M |
| 2025-02-11 | 62.00 | $49.69 | 2.7M |
| 2025-02-10 | 64.63 | $50.32 | 2.4M |
| 2025-02-07 | 61.93 | $49.21 | 2.5M |
| 2025-02-06 | 60.33 | $48.59 | 3.4M |
| 2025-02-05 | 60.07 | $48.49 | 1.4M |
| 2025-02-04 | 61.55 | $48.88 | 2.5M |
| 2025-02-03 | 59.74 | $48.13 | 2.9M |
| 2025-01-31 | 60.28 | $48.28 | 3.3M |
| 2025-01-30 | 62.50 | $48.90 | 3.1M |
| 2025-01-29 | 60.72 | $48.10 | 3.9M |
| 2025-01-28 | 57.50 | $46.75 | 2.0M |
| 2025-01-27 | 54.62 | $45.65 | 2.3M |
| 2025-01-24 | 55.73 | $45.99 | 2.4M |
| 2025-01-23 | 54.33 | $45.45 | 2.6M |
| 2025-01-22 | 52.09 | $44.61 | 3.0M |
| 2025-01-21 | 57.94 | $46.43 | 3.6M |
| 2025-01-17 | 57.66 | $46.32 | 2.7M |
| 2025-01-16 | 58.51 | $46.58 | 3.3M |
| 2025-01-15 | 54.94 | $45.11 | 4.5M |
| 2025-01-14 | 59.37 | $46.45 | 6.7M |
| 2025-01-13 | 54.30 | $44.51 | 26.4M |
| 2025-01-10 | 53.50 | $44.23 | 6.1M |
| 2025-01-08 | 55.44 | $44.82 | 8.2M |
| 2025-01-07 | 49.87 | $42.91 | 2.8M |
| 2025-01-06 | 53.78 | $44.08 | 2.3M |
| 2025-01-03 | 56.86 | $44.93 | 2.8M |
| 2025-01-02 | 50.92 | $43.04 | 2.3M |
| 2024-12-31 | 44.74 | $41.42 | 1.7M |
| 2024-12-30 | 47.00 | $42.07 | 2.4M |
| 2024-12-27 | 47.45 | $42.20 | 1.9M |
| 2024-12-26 | 53.17 | $43.72 | 1.5M |
| 2024-12-24 | 53.53 | $43.81 | 1.2M |
| 2024-12-23 | 47.44 | $42.20 | 2.2M |
| 2024-12-20 | 46.69 | $42.02 | 4.7M |
| 2024-12-19 | 46.87 | $42.07 | 6.2M |
| 2024-12-18 | 46.41 | $41.95 | 3.4M |
| 2024-12-17 | 49.30 | $42.81 | 3.7M |
| 2024-12-16 | 48.49 | $42.58 | 4.1M |
| 2024-12-13 | 45.60 | $41.78 | 4.1M |
| 2024-12-12 | 45.93 | $41.89 | 5.8M |
| 2024-12-11 | 45.09 | $41.65 | 4.6M |
| 2024-12-10 | 47.18 | $42.37 | 3.4M |
| 2024-12-09 | 47.47 | $42.47 | 4.0M |
| 2024-12-06 | 52.78 | $44.19 | 3.6M |
| 2024-12-05 | 51.67 | $43.82 | 4.5M |
| 2024-12-04 | 57.81 | $45.59 | 5.7M |
| 2024-12-03 | 52.03 | $43.70 | 2.4M |
| 2024-12-02 | 51.39 | $43.51 | 4.0M |
| 2024-11-29 | 51.94 | $43.67 | 1.5M |
| 2024-11-27 | 51.23 | $43.44 | 1.8M |
| 2024-11-26 | 51.55 | $43.54 | 2.8M |
| 2024-11-25 | 51.76 | $43.61 | 5.2M |
| 2024-11-22 | 50.68 | $43.22 | 4.5M |
| 2024-11-21 | 50.77 | $43.25 | 5.5M |
| 2024-11-20 | 46.11 | $41.58 | 6.7M |
| 2024-11-19 | 49.29 | $42.78 | 4.2M |
| 2024-11-18 | 43.53 | $40.91 | 4.2M |
| 2024-11-15 | 46.45 | $42.00 | 6.6M |
| 2024-11-14 | 49.13 | $42.93 | 6.0M |
| 2024-11-13 | 49.39 | $43.02 | 12.0M |
| 2024-11-12 | 70.45 | $48.34 | 7.5M |
| 2024-11-11 | 69.04 | $47.74 | 3.4M |
| 2024-11-08 | 68.99 | $47.72 | 3.9M |
| 2024-11-07 | 74.01 | $48.66 | 5.7M |
| 2024-11-06 | 72.12 | $47.74 | 4.2M |
| 2024-11-05 | 66.77 | $45.59 | 1.9M |
| 2024-11-04 | 63.86 | $44.64 | 1.4M |
| 2024-11-01 | 64.65 | $44.78 | 2.4M |
| 2024-10-31 | 62.50 | $44.10 | 2.7M |
| 2024-10-30 | 65.51 | $44.64 | 2.4M |
| 2024-10-29 | 65.62 | $44.66 | 1.6M |
| 2024-10-28 | 65.17 | $44.50 | 2.5M |
| 2024-10-25 | 65.37 | $44.54 | 1.6M |
| 2024-10-24 | 63.32 | $43.78 | 1.6M |
| 2024-10-23 | 63.55 | $43.83 | 1.9M |
| 2024-10-22 | 64.23 | $43.98 | 4.0M |
| 2024-10-21 | 61.48 | $42.93 | 3.4M |
| 2024-10-18 | 61.02 | $42.76 | 1.8M |
| 2024-10-17 | 60.87 | $42.70 | 3.3M |
| 2024-10-16 | 59.01 | $41.99 | 1.9M |
| 2024-10-15 | 63.05 | $43.00 | 1.7M |
| 2024-10-14 | 62.67 | $42.84 | 2.4M |
| 2024-10-11 | 65.76 | $43.60 | 1.8M |
| 2024-10-10 | 63.84 | $42.74 | 2.5M |
| 2024-10-09 | 69.19 | $43.99 | 4.2M |
| 2024-10-08 | 69.23 | $44.00 | 5.5M |
| 2024-10-07 | 64.88 | $41.95 | 4.5M |
| 2024-10-04 | 60.93 | $40.41 | 2.4M |
| 2024-10-03 | 58.42 | $39.54 | 1.6M |
| 2024-10-02 | 58.15 | $39.45 | 2.3M |
| 2024-10-01 | 62.33 | $40.45 | 1.4M |
| 2024-09-30 | 63.59 | $40.74 | 2.5M |
| 2024-09-27 | 61.45 | $39.90 | 1.4M |
| 2024-09-26 | 60.28 | $39.46 | 3.7M |
| 2024-09-25 | 64.66 | $40.50 | 4.9M |
| 2024-09-24 | 63.65 | $40.08 | 4.2M |
| 2024-09-23 | 64.23 | $40.22 | 4.4M |
| 2024-09-20 | 72.95 | $42.14 | 24.8M |
| 2024-09-19 | 72.37 | $41.83 | 5.7M |
| 2024-09-18 | 68.33 | $39.87 | 8.1M |
| 2024-09-17 | 63.10 | $37.87 | 2.7M |
| 2024-09-16 | 61.31 | $37.28 | 2.3M |
| 2024-09-13 | 60.41 | $36.99 | 2.3M |
| 2024-09-12 | 58.28 | $36.32 | 4.0M |
| 2024-09-11 | 54.85 | $35.32 | 4.7M |
| 2024-09-10 | 54.53 | $35.23 | 2.8M |
| 2024-09-09 | 55.27 | $35.41 | 3.5M |
| 2024-09-06 | 50.26 | $34.01 | 2.9M |
| 2024-09-05 | 52.70 | $34.62 | 1.8M |
| 2024-09-04 | 48.91 | $33.64 | 3.5M |
| 2024-09-03 | 53.44 | $34.73 | 3.3M |
| 2024-08-30 | 58.97 | $35.89 | 2.3M |
| 2024-08-29 | 56.92 | $35.33 | 2.0M |
| 2024-08-28 | 57.12 | $35.37 | 1.8M |
| 2024-08-27 | 58.68 | $35.70 | 2.7M |
| 2024-08-26 | 61.84 | $36.35 | 3.1M |
| 2024-08-23 | 59.44 | $35.60 | 3.5M |
| 2024-08-22 | 55.44 | $34.47 | 3.7M |
| 2024-08-21 | 51.89 | $33.58 | 1.9M |
| 2024-08-20 | 49.67 | $33.06 | 3.5M |
| 2024-08-19 | 51.90 | $33.57 | 2.9M |
| 2024-08-16 | 45.50 | $32.17 | 2.4M |
| 2024-08-15 | 46.25 | $32.35 | 5.6M |
| 2024-08-14 | 43.75 | $31.84 | 4.5M |
| 2024-08-13 | 44.96 | $32.15 | 3.5M |
| 2024-08-12 | 45.73 | $32.35 | 2.6M |
| 2024-08-09 | 43.66 | $31.90 | 2.9M |
| 2024-08-08 | 44.45 | $32.12 | 3.3M |
| 2024-08-07 | 45.12 | $32.31 | 7.2M |
| 2024-08-06 | 41.23 | $31.43 | 7.7M |
| 2024-08-05 | 39.75 | $31.11 | 3.7M |
| 2024-08-02 | 41.10 | $31.55 | 4.1M |
| 2024-08-01 | 46.06 | $33.02 | 3.6M |
| 2024-07-31 | 52.02 | $34.49 | 2.2M |
| 2024-07-30 | 51.00 | $34.24 | 1.9M |
| 2024-07-29 | 52.36 | $34.56 | 1.4M |
| 2024-07-26 | 51.43 | $34.32 | 1.5M |
| 2024-07-25 | 50.56 | $34.09 | 3.2M |
| 2024-07-24 | 50.12 | $33.97 | 2.6M |
| 2024-07-23 | 55.26 | $35.28 | 2.8M |
| 2024-07-22 | 56.48 | $35.57 | 2.1M |
| 2024-07-19 | 54.61 | $35.00 | 2.7M |
| 2024-07-18 | 54.61 | $35.00 | 2.4M |
| 2024-07-17 | 55.71 | $35.29 | 3.5M |
| 2024-07-16 | 60.59 | $36.51 | 3.5M |
| 2024-07-15 | 55.15 | $34.73 | 2.2M |
| 2024-07-12 | 55.72 | $34.87 | 1.9M |
| 2024-07-11 | 54.76 | $34.57 | 3.7M |
| 2024-07-10 | 50.55 | $33.33 | 4.1M |
| 2024-07-09 | 50.06 | $33.19 | 1.8M |
| 2024-07-08 | 53.42 | $34.11 | 2.9M |
| 2024-07-05 | 54.82 | $34.48 | 3.8M |
| 2024-07-03 | 53.73 | $34.13 | 1.7M |
| 2024-07-02 | 50.61 | $33.17 | 5.1M |
| 2024-07-01 | 47.93 | $32.40 | 2.7M |
| 2024-06-28 | 47.01 | $32.14 | 14.1M |
| 2024-06-27 | 45.57 | $31.73 | 3.5M |
| 2024-06-26 | 46.66 | $32.10 | 4.4M |
| 2024-06-25 | 49.00 | $32.88 | 6.7M |
| 2024-06-24 | 43.74 | $31.35 | 5.1M |
| 2024-06-21 | 44.19 | $31.51 | 7.3M |
| 2024-06-20 | 48.92 | $33.08 | 4.2M |
| 2024-06-18 | 51.45 | $33.84 | 6.8M |
| 2024-06-17 | 49.49 | $33.24 | 4.6M |
| 2024-06-14 | 47.48 | $32.64 | 2.4M |
| 2024-06-13 | 46.29 | $32.29 | 3.2M |
| 2024-06-12 | 50.91 | $33.77 | 3.3M |
| 2024-06-11 | 49.62 | $33.37 | 4.0M |
| 2024-06-10 | 53.43 | $34.51 | 4.1M |
| 2024-06-07 | 48.38 | $32.98 | 2.8M |
| 2024-06-06 | 51.13 | $33.78 | 6.5M |
| 2024-06-05 | 39.57 | $30.95 | 4.1M |
| 2024-06-04 | 35.36 | $30.13 | 2.6M |
| 2024-06-03 | 38.03 | $31.00 | 3.7M |
| 2024-05-31 | 35.26 | $30.48 | 7.4M |
| 2024-05-30 | 35.31 | $30.50 | 3.4M |
| 2024-05-29 | 36.51 | $30.92 | 6.0M |
| 2024-05-28 | 40.54 | $32.22 | 2.6M |
| 2024-05-24 | 41.03 | $32.37 | 3.6M |
| 2024-05-23 | 41.78 | $32.60 | 3.5M |
| 2024-05-22 | 42.64 | $32.87 | 3.6M |
| 2024-05-21 | 41.41 | $32.58 | 3.3M |
| 2024-05-20 | 42.43 | $32.92 | 6.1M |
| 2024-05-17 | 47.37 | $34.44 | 5.3M |
| 2024-05-16 | 42.14 | $33.20 | 4.9M |
| 2024-05-15 | 40.56 | $32.85 | 10.3M |
| 2024-05-14 | 45.46 | $34.30 | 3.6M |
| 2024-05-13 | 47.14 | $34.75 | 5.0M |
| 2024-05-10 | 47.84 | $34.94 | 5.7M |
| 2024-05-09 | 52.37 | $36.09 | 7.6M |
| 2024-05-08 | 58.75 | $37.48 | 6.7M |
| 2024-05-07 | 58.95 | $37.52 | 5.4M |
| 2024-05-06 | 55.45 | $36.53 | 5.4M |
| 2024-05-03 | 56.23 | $36.70 | 2.4M |
| 2024-05-02 | 52.11 | $35.61 | 2.5M |
| 2024-05-01 | 51.52 | $35.46 | 4.7M |
| 2024-04-30 | 45.84 | $34.13 | 4.8M |
| 2024-04-29 | 47.22 | $34.48 | 4.3M |
| 2024-04-26 | 48.05 | $34.69 | 2.1M |
| 2024-04-25 | 47.42 | $34.54 | 3.1M |
| 2024-04-24 | 46.36 | $34.28 | 4.1M |
| 2024-04-23 | 42.73 | $33.42 | 9.0M |
| 2024-04-22 | 53.39 | $36.09 | 3.1M |
| 2024-04-19 | 49.54 | $35.23 | 5.9M |
| 2024-04-18 | 55.47 | $36.40 | 4.3M |
| 2024-04-17 | 55.25 | $36.35 | 2.3M |
| 2024-04-16 | 58.50 | $36.95 | 3.3M |
| 2024-04-15 | 59.28 | $37.09 | 3.0M |
| 2024-04-12 | 63.37 | $37.81 | 4.4M |
| 2024-04-11 | 68.16 | $38.58 | 2.9M |
| 2024-04-10 | 67.83 | $38.47 | 1.8M |
| 2024-04-09 | 68.07 | $38.51 | 1.4M |
| 2024-04-08 | 67.88 | $38.44 | 1.9M |
| 2024-04-05 | 71.86 | $39.12 | 2.9M |
| 2024-04-04 | 68.73 | $37.90 | 3.3M |
| 2024-04-03 | 67.23 | $37.37 | 2.2M |
| 2024-04-02 | 66.45 | $37.10 | 4.7M |
| 2024-04-01 | 65.76 | $36.86 | 3.4M |
| 2024-03-28 | 68.14 | $37.29 | 2.1M |
| 2024-03-27 | 67.63 | $37.09 | 4.6M |
| 2024-03-26 | 66.19 | $36.54 | 4.1M |
| 2024-03-25 | 74.71 | $38.03 | 1.7M |
| 2024-03-22 | 73.61 | $37.52 | 2.0M |
| 2024-03-21 | 75.45 | $37.82 | 2.8M |
| 2024-03-20 | 77.04 | $38.08 | 4.2M |
| 2024-03-19 | 74.94 | $36.99 | 2.7M |
| 2024-03-18 | 76.52 | $37.25 | 4.3M |
| 2024-03-15 | 73.56 | $35.80 | 4.5M |
| 2024-03-14 | 73.43 | $35.74 | 3.5M |
| 2024-03-13 | 72.58 | $35.35 | 2.6M |
| 2024-03-12 | 73.49 | $35.51 | 2.7M |
| 2024-03-11 | 71.34 | $34.50 | 3.1M |
| 2024-03-08 | 71.07 | $34.38 | 4.3M |
| 2024-03-07 | 71.12 | $34.39 | 4.3M |
| 2024-03-06 | 69.48 | $33.62 | 4.4M |
| 2024-03-05 | 67.65 | $32.81 | 4.7M |
| 2024-03-04 | 72.18 | $33.70 | 5.6M |
| 2024-03-01 | 71.08 | $33.17 | 5.9M |
| 2024-02-29 | 69.74 | $32.54 | 4.8M |
| 2024-02-28 | 66.65 | $31.22 | 5.4M |
| 2024-02-27 | 68.36 | $31.56 | 5.4M |
| 2024-02-26 | 67.97 | $31.39 | 5.0M |
| 2024-02-23 | 66.10 | $30.59 | 11.1M |
| 2024-02-22 | 64.35 | $29.88 | 7.7M |
| 2024-02-21 | 61.56 | $28.83 | 7.5M |
| 2024-02-20 | 58.21 | $27.70 | 11.6M |
| 2024-02-16 | 55.16 | $26.77 | 11.3M |
| 2024-02-15 | 53.28 | $26.23 | 25.0M |
| 2024-02-14 | 57.99 | $27.33 | 12.2M |
| 2024-02-13 | 60.39 | $27.85 | 7.3M |
| 2024-02-12 | 58.93 | $27.38 | 2.8M |
| 2024-02-09 | 56.40 | $26.60 | 4.2M |
| 2024-02-08 | 54.60 | $26.07 | 5.7M |
| 2024-02-07 | 48.44 | $24.46 | 1.9M |
| 2024-02-06 | 48.48 | $24.47 | 2.8M |
| 2024-02-05 | 46.32 | $23.94 | 2.9M |
| 2024-02-02 | 50.67 | $25.08 | 2.0M |
| 2024-02-01 | 51.35 | $25.25 | 2.9M |
| 2024-01-31 | 48.31 | $24.47 | 1.8M |
| 2024-01-30 | 52.24 | $25.46 | 1.8M |
| 2024-01-29 | 54.02 | $25.88 | 1.9M |
| 2024-01-26 | 52.56 | $25.48 | 1.4M |
| 2024-01-25 | 52.80 | $25.54 | 1.7M |
| 2024-01-24 | 50.15 | $24.80 | 3.4M |
| 2024-01-23 | 51.75 | $25.23 | 4.2M |
| 2024-01-22 | 59.96 | $27.17 | 2.7M |
| 2024-01-19 | 56.00 | $26.01 | 1.5M |
| 2024-01-18 | 54.60 | $25.63 | 3.6M |
| 2024-01-17 | 54.77 | $25.67 | 4.2M |
| 2024-01-16 | 47.68 | $23.88 | 1.7M |
| 2024-01-12 | 43.99 | $23.09 | 859789 |
| 2024-01-11 | 44.52 | $23.23 | 1.3M |
| 2024-01-10 | 45.15 | $23.40 | 1.4M |
| 2024-01-09 | 43.23 | $22.97 | 2.3M |
| 2024-01-08 | 44.71 | $23.40 | 2.0M |
| 2024-01-05 | 40.33 | $22.43 | 2.1M |
| 2024-01-04 | 42.16 | $22.99 | 1.9M |
| 2024-01-03 | 44.10 | $23.56 | 2.7M |
| 2024-01-02 | 45.75 | $24.03 | 1.4M |
| 2023-12-29 | 43.36 | $23.47 | 1.2M |
| 2023-12-28 | 44.59 | $23.84 | 878557 |
| 2023-12-27 | 44.89 | $23.93 | 1.1M |
| 2023-12-26 | 45.72 | $24.19 | 1.1M |
| 2023-12-22 | 44.21 | $23.79 | 1.2M |
| 2023-12-21 | 42.69 | $23.39 | 2.6M |
| 2023-12-20 | 41.79 | $23.15 | 2.5M |
| 2023-12-19 | 45.97 | $24.61 | 1.7M |
| 2023-12-18 | 47.49 | $25.10 | 1.4M |
| 2023-12-15 | 45.75 | $24.60 | 3.1M |
| 2023-12-14 | 50.26 | $26.03 | 1.9M |
| 2023-12-13 | 46.21 | $24.88 | 1.4M |
| 2023-12-12 | 40.84 | $23.53 | 1.4M |
| 2023-12-11 | 42.95 | $24.23 | 684143 |
| 2023-12-08 | 43.60 | $24.44 | 1.6M |
| 2023-12-07 | 40.67 | $23.71 | 1.6M |
| 2023-12-06 | 39.85 | $23.51 | 1.3M |
| 2023-12-05 | 40.43 | $23.73 | 1.9M |
| 2023-12-04 | 42.23 | $24.41 | 2.0M |
| 2023-12-01 | 44.92 | $25.37 | 1.7M |
| 2023-11-30 | 40.50 | $24.19 | 2.2M |
| 2023-11-29 | 44.28 | $25.51 | 1.8M |
| 2023-11-28 | 44.09 | $25.46 | 781366 |
| 2023-11-27 | 43.00 | $25.16 | 750042 |
| 2023-11-24 | 44.43 | $25.68 | 340472 |
| 2023-11-22 | 42.25 | $25.06 | 842560 |
| 2023-11-21 | 40.94 | $24.69 | 1.0M |
| 2023-11-20 | 43.91 | $25.85 | 978922 |
| 2023-11-17 | 41.83 | $25.25 | 696831 |
| 2023-11-16 | 41.11 | $25.04 | 1.3M |
| 2023-11-15 | 43.20 | $25.90 | 1.1M |
| 2023-11-14 | 43.14 | $25.88 | 974582 |
| 2023-11-13 | 42.15 | $25.56 | 1.4M |
| 2023-11-10 | 41.08 | $25.21 | 2.3M |
| 2023-11-09 | 38.85 | $24.48 | 5.4M |
| 2023-11-08 | 44.97 | $27.24 | 2.8M |
| 2023-11-07 | 48.18 | $28.47 | 1.7M |
| 2023-11-06 | 44.64 | $27.31 | 919381 |
| 2023-11-03 | 43.37 | $26.91 | 2.5M |
| 2023-11-02 | 42.59 | $26.66 | 2.0M |
| 2023-11-01 | 37.30 | $25.05 | 566175 |
| 2023-10-31 | 35.84 | $24.63 | 1.0M |
| 2023-10-30 | 38.26 | $25.83 | 496658 |
| 2023-10-27 | 35.06 | $24.91 | 790539 |
| 2023-10-26 | 34.28 | $24.69 | 876779 |
| 2023-10-25 | 35.13 | $25.16 | 654498 |
| 2023-10-24 | 37.46 | $26.40 | 1.9M |
| 2023-10-23 | 31.25 | $24.62 | 1.0M |
| 2023-10-20 | 31.63 | $24.85 | 1.4M |
| 2023-10-19 | 30.14 | $24.43 | 1.0M |
| 2023-10-18 | 31.67 | $25.41 | 1.2M |
| 2023-10-17 | 28.53 | $24.52 | 1.1M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-43.82
2026-07-17
Close Price
$46.16
Vol: 765606
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -43.82 | $46.16 | 765606 |
| 2026-07-16 | -42.82 | $46.23 | 6.2M |
| 2026-07-15 | -22.99 | $47.61 | 4.2M |
| 2026-07-14 | -18.36 | $47.71 | 4.4M |
| 2026-07-13 | -10.12 | $48.28 | 3.5M |
| 2026-07-10 | -8.80 | $48.39 | 6.4M |
| 2026-07-09 | -9.98 | $48.28 | 4.2M |
| 2026-07-08 | -15.88 | $47.73 | 3.4M |
| 2026-07-07 | -12.12 | $48.08 | 4.2M |
| 2026-07-06 | -19.96 | $47.35 | 3.5M |
| 2026-07-02 | -36.80 | $45.78 | 3.3M |
| 2026-07-01 | -42.69 | $44.83 | 7.1M |
| 2026-06-30 | -18.13 | $47.35 | 4.8M |
| 2026-06-29 | -19.30 | $47.23 | 4.7M |
| 2026-06-26 | -8.69 | $47.46 | 6.5M |
| 2026-06-25 | -8.40 | $46.80 | 2.5M |
| 2026-06-24 | -10.74 | $46.60 | 3.2M |
| 2026-06-23 | -12.71 | $46.09 | 4.6M |
| 2026-06-22 | -34.96 | $44.27 | 3.4M |
| 2026-06-18 | -31.54 | $44.55 | 9.7M |
| 2026-06-17 | -31.02 | $42.82 | 3.0M |
| 2026-06-16 | -6.24 | $44.21 | 4.3M |
| 2026-06-15 | -26.26 | $42.18 | 6.3M |
| 2026-06-12 | -38.95 | $41.25 | 3.1M |
| 2026-06-11 | -26.78 | $41.90 | 3.7M |
| 2026-06-10 | -39.70 | $41.21 | 5.8M |
| 2026-06-09 | -20.41 | $42.24 | 4.2M |
| 2026-06-08 | -13.95 | $42.43 | 4.1M |
| 2026-06-05 | -33.67 | $41.26 | 2.2M |
| 2026-06-04 | -28.63 | $41.48 | 3.5M |
| 2026-06-03 | -58.04 | $39.98 | 3.5M |
| 2026-06-02 | -54.47 | $40.74 | 3.4M |
| 2026-06-01 | -33.09 | $42.20 | 6.3M |
| 2026-05-29 | -68.23 | $39.80 | 3.2M |
| 2026-05-28 | -66.18 | $39.94 | 2.6M |
| 2026-05-27 | -58.86 | $40.44 | 2.9M |
| 2026-05-26 | -57.54 | $40.53 | 3.6M |
| 2026-05-22 | -47.44 | $41.22 | 3.2M |
| 2026-05-21 | -63.98 | $40.09 | 3.1M |
| 2026-05-20 | -46.27 | $41.30 | 2.8M |
| 2026-05-19 | -50.95 | $40.98 | 4.4M |
| 2026-05-18 | -52.94 | $40.99 | 3.0M |
| 2026-05-15 | -70.87 | $39.71 | 6.0M |
| 2026-05-14 | -88.24 | $38.47 | 4.7M |
| 2026-05-13 | -67.51 | $39.95 | 4.9M |
| 2026-05-12 | -79.97 | $39.06 | 7.5M |
| 2026-05-11 | -61.06 | $40.41 | 4.8M |
| 2026-05-08 | -61.90 | $40.35 | 6.1M |
| 2026-05-07 | -94.96 | $37.99 | 5.8M |
| 2026-05-06 | -64.57 | $40.16 | 10.1M |
| 2026-05-05 | -15.54 | $43.74 | 6.8M |
| 2026-05-04 | -22.32 | $43.29 | 6.4M |
| 2026-05-01 | -38.91 | $42.19 | 4.2M |
| 2026-04-30 | -33.80 | $42.35 | 2.6M |
| 2026-04-29 | -32.19 | $42.32 | 2.5M |
| 2026-04-28 | -31.71 | $42.23 | 1.9M |
| 2026-04-27 | -20.79 | $43.09 | 3.0M |
| 2026-04-24 | -27.11 | $42.17 | 2.1M |
| 2026-04-23 | -21.90 | $42.67 | 2.4M |
| 2026-04-22 | -12.83 | $43.54 | 2.5M |
| 2026-04-21 | -20.02 | $42.85 | 3.3M |
| 2026-04-20 | -2.75 | $44.01 | 5.0M |
| 2026-04-17 | -11.91 | $41.39 | 3.1M |
| 2026-04-16 | -3.67 | $41.74 | 2.7M |
| 2026-04-15 | -6.57 | $41.29 | 3.2M |
| 2026-04-14 | -33.49 | $39.53 | 3.1M |
| 2026-04-13 | -26.61 | $39.98 | 4.1M |
| 2026-04-10 | -37.77 | $39.25 | 3.1M |
| 2026-04-09 | -21.10 | $40.34 | 4.3M |
| 2026-04-08 | -32.42 | $39.60 | 4.4M |
| 2026-04-07 | -9.17 | $41.12 | 3.4M |
| 2026-04-06 | -1.02 | $41.02 | 4.6M |
| 2026-04-02 | -17.85 | $38.77 | 3.3M |
| 2026-04-01 | -20.82 | $38.64 | 3.9M |
| 2026-03-31 | -47.83 | $37.46 | 3.1M |
| 2026-03-30 | -54.00 | $37.19 | 4.6M |
| 2026-03-27 | -87.64 | $35.72 | 2.6M |
| 2026-03-26 | -84.90 | $36.29 | 2.0M |
| 2026-03-25 | -82.81 | $36.37 | 2.1M |
| 2026-03-24 | -87.13 | $36.30 | 3.5M |
| 2026-03-23 | -38.13 | $38.12 | 3.4M |
| 2026-03-20 | -65.17 | $36.93 | 5.7M |
| 2026-03-19 | -60.71 | $36.49 | 3.9M |
| 2026-03-18 | -34.92 | $37.79 | 3.8M |
| 2026-03-17 | -27.38 | $38.17 | 3.4M |
| 2026-03-16 | -15.67 | $38.76 | 5.0M |
| 2026-03-13 | -28.32 | $38.23 | 3.3M |
| 2026-03-12 | -29.05 | $37.71 | 3.8M |
| 2026-03-11 | -40.46 | $36.88 | 4.2M |
| 2026-03-10 | -24.68 | $37.98 | 4.3M |
| 2026-03-09 | -12.20 | $38.85 | 9.3M |
| 2026-03-06 | -23.10 | $38.09 | 4.4M |
| 2026-03-05 | -41.89 | $36.78 | 5.5M |
| 2026-03-04 | -44.48 | $36.60 | 2.8M |
| 2026-03-03 | -34.00 | $37.33 | 3.5M |
| 2026-03-02 | -26.69 | $37.84 | 4.1M |
| 2026-02-27 | -31.42 | $37.51 | 3.7M |
| 2026-02-26 | -18.08 | $38.44 | 6.8M |
| 2026-02-25 | -45.19 | $36.55 | 4.4M |
| 2026-02-24 | -53.03 | $36.29 | 3.5M |
| 2026-02-23 | -57.65 | $36.16 | 5.5M |
| 2026-02-20 | -56.54 | $36.25 | 4.5M |
| 2026-02-19 | -64.94 | $35.57 | 3.2M |
| 2026-02-18 | -55.80 | $36.31 | 4.7M |
| 2026-02-17 | -50.74 | $36.72 | 10.7M |
| 2026-02-13 | -55.93 | $36.30 | 18.5M |
| 2026-02-12 | -93.70 | $33.24 | 9.6M |
| 2026-02-11 | -97.71 | $32.93 | 7.2M |
| 2026-02-10 | -94.11 | $34.62 | 3.7M |
| 2026-02-09 | -88.89 | $35.15 | 4.6M |
| 2026-02-06 | -94.59 | $34.64 | 4.0M |
| 2026-02-05 | -98.96 | $34.35 | 6.3M |
| 2026-02-04 | -87.21 | $36.54 | 5.1M |
| 2026-02-03 | -98.06 | $36.08 | 5.5M |
| 2026-02-02 | -87.04 | $37.81 | 5.8M |
| 2026-01-30 | -94.77 | $37.16 | 4.1M |
| 2026-01-29 | -95.72 | $37.08 | 4.2M |
| 2026-01-28 | -88.68 | $37.82 | 3.8M |
| 2026-01-27 | -87.77 | $37.96 | 7.9M |
| 2026-01-26 | -70.75 | $40.35 | 4.7M |
| 2026-01-23 | -76.38 | $39.90 | 6.3M |
| 2026-01-22 | -95.00 | $38.41 | 8.1M |
| 2026-01-21 | -92.25 | $39.00 | 4.5M |
| 2026-01-20 | -98.23 | $38.55 | 5.9M |
| 2026-01-16 | -92.51 | $39.41 | 6.5M |
| 2026-01-15 | -88.77 | $39.81 | 7.9M |
| 2026-01-14 | -88.33 | $40.86 | 5.0M |
| 2026-01-13 | -84.20 | $41.28 | 4.4M |
| 2026-01-12 | -74.25 | $41.91 | 6.4M |
| 2026-01-09 | -85.94 | $41.17 | 8.5M |
| 2026-01-08 | -95.21 | $43.03 | 4.5M |
| 2026-01-07 | -59.01 | $44.67 | 3.3M |
| 2026-01-06 | -64.64 | $44.42 | 4.0M |
| 2026-01-05 | -75.00 | $43.96 | 4.0M |
| 2026-01-02 | -71.46 | $43.91 | 4.1M |
| 2025-12-31 | -39.97 | $44.98 | 2.2M |
| 2025-12-30 | -37.46 | $44.96 | 2.3M |
| 2025-12-29 | -30.87 | $45.37 | 3.2M |
| 2025-12-26 | -23.15 | $45.85 | 2.3M |
| 2025-12-24 | -26.37 | $45.65 | 1.5M |
| 2025-12-23 | -34.29 | $45.03 | 3.2M |
| 2025-12-22 | -32.34 | $45.02 | 4.6M |
| 2025-12-19 | -17.65 | $45.94 | 6.0M |
| 2025-12-18 | -30.59 | $44.95 | 8.1M |
| 2025-12-17 | -21.44 | $45.65 | 3.5M |
| 2025-12-16 | -22.48 | $45.57 | 3.3M |
| 2025-12-15 | -24.71 | $45.40 | 4.0M |
| 2025-12-12 | -30.06 | $44.96 | 3.3M |
| 2025-12-11 | -33.63 | $44.65 | 5.1M |
| 2025-12-10 | -47.44 | $43.49 | 7.4M |
| 2025-12-09 | -11.34 | $46.24 | 5.8M |
| 2025-12-08 | -3.75 | $44.50 | 3.6M |
| 2025-12-05 | -0.97 | $44.18 | 3.4M |
| 2025-12-04 | -2.57 | $43.13 | 3.4M |
| 2025-12-03 | -3.80 | $42.62 | 3.4M |
| 2025-12-02 | -16.46 | $41.53 | 6.7M |
| 2025-12-01 | -0.87 | $42.79 | 5.3M |
| 2025-11-28 | -9.06 | $42.01 | 2.3M |
| 2025-11-26 | -6.67 | $42.20 | 3.9M |
| 2025-11-25 | -5.85 | $42.19 | 5.6M |
| 2025-11-24 | -21.06 | $40.44 | 5.5M |
| 2025-11-21 | -24.55 | $40.19 | 5.6M |
| 2025-11-20 | -25.24 | $40.14 | 5.8M |
| 2025-11-19 | -7.12 | $41.43 | 5.0M |
| 2025-11-18 | -9.92 | $41.23 | 5.3M |
| 2025-11-17 | -19.97 | $40.51 | 8.6M |
| 2025-11-14 | -10.04 | $41.05 | 8.1M |
| 2025-11-13 | -6.88 | $40.33 | 6.1M |
| 2025-11-12 | -16.88 | $39.41 | 6.5M |
| 2025-11-11 | -19.64 | $39.20 | 12.7M |
| 2025-11-10 | -52.95 | $37.33 | 12.6M |
| 2025-11-07 | -63.65 | $36.75 | 15.1M |
| 2025-11-06 | -96.31 | $34.98 | 6.5M |
| 2025-11-05 | -84.67 | $36.39 | 4.8M |
| 2025-11-04 | -82.89 | $36.47 | 6.8M |
| 2025-11-03 | -61.33 | $37.44 | 7.4M |
| 2025-10-31 | -74.22 | $36.86 | 8.2M |
| 2025-10-30 | -90.56 | $36.65 | 5.0M |
| 2025-10-29 | -79.54 | $37.79 | 3.5M |
| 2025-10-28 | -65.38 | $37.82 | 3.8M |
| 2025-10-27 | -34.71 | $38.35 | 4.9M |
| 2025-10-24 | -27.58 | $39.15 | 3.7M |
| 2025-10-23 | -39.81 | $39.42 | 5.5M |
| 2025-10-22 | -40.80 | $39.47 | 3.6M |
| 2025-10-21 | -49.29 | $38.81 | 5.0M |
| 2025-10-20 | -47.89 | $38.95 | 3.7M |
| 2025-10-17 | -55.47 | $38.49 | 3.7M |
| 2025-10-16 | -56.45 | $38.99 | 3.6M |
| 2025-10-15 | -57.06 | $39.55 | 2.9M |
| 2025-10-14 | -58.11 | $39.47 | 4.9M |
| 2025-10-13 | -67.34 | $38.73 | 5.1M |
| 2025-10-10 | -73.29 | $38.31 | 3.9M |
| 2025-10-09 | -67.64 | $39.09 | 4.7M |
| 2025-10-08 | -63.34 | $39.65 | 4.1M |
| 2025-10-07 | -68.40 | $38.99 | 8.2M |
| 2025-10-06 | -77.15 | $37.85 | 9.6M |
| 2025-10-03 | -74.62 | $38.18 | 12.4M |
| 2025-10-02 | -66.03 | $39.30 | 9.3M |
| 2025-10-01 | -80.21 | $37.45 | 12.1M |
| 2025-09-30 | -85.51 | $36.76 | 21.5M |
| 2025-09-29 | -96.52 | $37.92 | 14.4M |
| 2025-09-26 | -77.00 | $42.32 | 4.5M |
| 2025-09-25 | -84.88 | $42.41 | 2.8M |
| 2025-09-24 | -84.26 | $42.45 | 3.8M |
| 2025-09-23 | -84.41 | $42.44 | 5.1M |
| 2025-09-22 | -87.50 | $42.24 | 6.5M |
| 2025-09-19 | -98.92 | $41.50 | 17.2M |
| 2025-09-18 | -46.22 | $45.40 | 3.0M |
| 2025-09-17 | -55.80 | $44.88 | 3.9M |
| 2025-09-16 | -39.78 | $45.75 | 3.2M |
| 2025-09-15 | -28.18 | $46.38 | 4.3M |
| 2025-09-12 | -28.55 | $46.36 | 4.9M |
| 2025-09-11 | -28.13 | $45.93 | 5.2M |
| 2025-09-10 | -6.04 | $46.99 | 5.1M |
| 2025-09-09 | -68.23 | $45.47 | 2.5M |
| 2025-09-08 | -72.63 | $45.17 | 2.6M |
| 2025-09-05 | -74.50 | $45.29 | 4.9M |
| 2025-09-04 | -82.03 | $44.46 | 5.1M |
| 2025-09-03 | -82.40 | $44.42 | 3.6M |
| 2025-09-02 | -87.48 | $43.86 | 4.5M |
| 2025-08-29 | -91.92 | $43.37 | 3.1M |
| 2025-08-28 | -87.57 | $43.85 | 2.7M |
| 2025-08-27 | -92.65 | $43.29 | 4.0M |
| 2025-08-26 | -95.55 | $42.97 | 5.4M |
| 2025-08-25 | -99.72 | $42.75 | 5.4M |
| 2025-08-22 | -96.48 | $43.37 | 4.8M |
| 2025-08-21 | -85.52 | $44.52 | 5.4M |
| 2025-08-20 | -76.10 | $45.51 | 4.3M |
| 2025-08-19 | -66.67 | $46.50 | 5.9M |
| 2025-08-18 | -72.19 | $45.92 | 4.5M |
| 2025-08-15 | -91.24 | $43.92 | 5.4M |
| 2025-08-14 | -91.62 | $43.88 | 7.3M |
| 2025-08-13 | -90.51 | $45.11 | 17.3M |
| 2025-08-12 | -35.80 | $50.98 | 4.0M |
| 2025-08-11 | -24.57 | $51.77 | 5.8M |
| 2025-08-08 | -32.53 | $51.21 | 13.1M |
| 2025-08-07 | -24.29 | $49.39 | 7.0M |
| 2025-08-06 | -67.44 | $47.72 | 2.9M |
| 2025-08-05 | -61.76 | $47.94 | 4.3M |
| 2025-08-04 | -41.34 | $48.73 | 4.5M |
| 2025-08-01 | -85.79 | $47.01 | 3.5M |
| 2025-07-31 | -55.53 | $47.97 | 4.8M |
| 2025-07-30 | -69.68 | $46.86 | 4.2M |
| 2025-07-29 | -58.65 | $46.77 | 2.8M |
| 2025-07-28 | -51.07 | $47.23 | 4.9M |
| 2025-07-25 | -31.63 | $48.41 | 3.2M |
| 2025-07-24 | -6.88 | $49.84 | 1.9M |
| 2025-07-23 | -6.40 | $49.79 | 1.9M |
| 2025-07-22 | -1.89 | $49.96 | 3.2M |
| 2025-07-21 | -12.89 | $49.03 | 2.8M |
| 2025-07-18 | -8.65 | $49.11 | 3.4M |
| 2025-07-17 | -19.50 | $48.37 | 3.2M |
| 2025-07-16 | -27.11 | $47.80 | 4.3M |
| 2025-07-15 | -14.22 | $48.67 | 2.5M |
| 2025-07-14 | -24.00 | $48.01 | 2.6M |
| 2025-07-11 | -24.30 | $47.99 | 2.3M |
| 2025-07-10 | -17.78 | $48.43 | 3.5M |
| 2025-07-09 | -23.47 | $48.00 | 3.9M |
| 2025-07-08 | -12.86 | $48.71 | 4.9M |
| 2025-07-07 | -1.00 | $48.85 | 4.8M |
| 2025-07-03 | -13.31 | $47.18 | 2.0M |
| 2025-07-02 | -35.48 | $46.08 | 3.0M |
| 2025-07-01 | -44.35 | $45.64 | 3.3M |
| 2025-06-30 | -52.42 | $45.24 | 2.9M |
| 2025-06-27 | -60.08 | $44.86 | 2.8M |
| 2025-06-26 | -58.47 | $44.94 | 3.7M |
| 2025-06-25 | -90.93 | $43.33 | 3.0M |
| 2025-06-24 | -57.86 | $44.97 | 4.2M |
| 2025-06-23 | -80.24 | $43.86 | 3.7M |
| 2025-06-20 | -82.96 | $43.75 | 6.1M |
| 2025-06-18 | -95.33 | $43.14 | 3.7M |
| 2025-06-17 | -87.02 | $43.55 | 3.7M |
| 2025-06-16 | -80.53 | $43.87 | 6.3M |
| 2025-06-13 | -98.03 | $43.37 | 3.4M |
| 2025-06-12 | -86.24 | $44.08 | 3.3M |
| 2025-06-11 | -82.84 | $44.17 | 3.9M |
| 2025-06-10 | -82.62 | $44.18 | 3.5M |
| 2025-06-09 | -41.38 | $45.92 | 2.9M |
| 2025-06-06 | -45.97 | $45.67 | 3.3M |
| 2025-06-05 | -29.30 | $46.24 | 4.6M |
| 2025-06-04 | -28.20 | $46.20 | 2.9M |
| 2025-06-03 | -31.20 | $46.04 | 3.9M |
| 2025-06-02 | -23.68 | $46.44 | 2.8M |
| 2025-05-30 | -37.32 | $45.67 | 3.2M |
| 2025-05-29 | -21.41 | $45.76 | 3.5M |
| 2025-05-28 | -7.51 | $47.02 | 4.7M |
| 2025-05-27 | -7.17 | $47.05 | 3.3M |
| 2025-05-23 | -7.84 | $46.99 | 4.0M |
| 2025-05-22 | -7.40 | $47.03 | 2.5M |
| 2025-05-21 | -8.72 | $46.91 | 3.2M |
| 2025-05-20 | -4.08 | $47.11 | 3.6M |
| 2025-05-19 | -17.33 | $45.94 | 2.4M |
| 2025-05-16 | -20.50 | $45.66 | 3.0M |
| 2025-05-15 | -37.94 | $44.12 | 4.8M |
| 2025-05-14 | -25.59 | $45.21 | 4.4M |
| 2025-05-13 | -35.79 | $44.31 | 3.7M |
| 2025-05-12 | -43.71 | $43.61 | 5.1M |
| 2025-05-09 | -41.90 | $43.77 | 3.5M |
| 2025-05-08 | -45.67 | $42.94 | 5.7M |
| 2025-05-07 | -16.02 | $45.73 | 2.4M |
| 2025-05-06 | -17.13 | $45.61 | 4.7M |
| 2025-05-05 | -3.08 | $47.09 | 8.9M |
| 2025-05-02 | -3.36 | $45.22 | 12.4M |
| 2025-05-01 | -45.69 | $39.80 | 9.1M |
| 2025-04-30 | -44.64 | $39.89 | 4.3M |
| 2025-04-29 | -45.45 | $39.82 | 3.4M |
| 2025-04-28 | -44.29 | $39.92 | 4.9M |
| 2025-04-25 | -21.10 | $41.91 | 2.6M |
| 2025-04-24 | -24.01 | $41.66 | 4.5M |
| 2025-04-23 | -19.93 | $42.01 | 3.6M |
| 2025-04-22 | -8.73 | $42.35 | 4.1M |
| 2025-04-21 | -15.82 | $41.79 | 2.2M |
| 2025-04-17 | -0.63 | $42.99 | 5.5M |
| 2025-04-16 | -7.59 | $42.08 | 2.5M |
| 2025-04-15 | -10.52 | $41.86 | 3.3M |
| 2025-04-14 | -11.32 | $41.80 | 5.3M |
| 2025-04-11 | -13.98 | $41.17 | 5.0M |
| 2025-04-10 | -50.64 | $38.60 | 4.3M |
| 2025-04-09 | -44.08 | $39.06 | 6.4M |
| 2025-04-08 | -71.75 | $37.12 | 3.2M |
| 2025-04-07 | -67.62 | $37.41 | 4.7M |
| 2025-04-04 | -88.35 | $37.37 | 4.4M |
| 2025-04-03 | -42.52 | $40.02 | 5.6M |
| 2025-04-02 | -32.93 | $40.50 | 2.5M |
| 2025-04-01 | -38.52 | $40.22 | 2.3M |
| 2025-03-31 | -41.39 | $39.89 | 2.9M |
| 2025-03-28 | -44.32 | $39.73 | 2.4M |
| 2025-03-27 | -29.85 | $40.52 | 2.7M |
| 2025-03-26 | -44.38 | $40.35 | 2.2M |
| 2025-03-25 | -35.93 | $41.88 | 3.9M |
| 2025-03-24 | -65.52 | $40.91 | 4.5M |
| 2025-03-21 | -85.82 | $38.90 | 13.1M |
| 2025-03-20 | -86.43 | $38.93 | 4.3M |
| 2025-03-19 | -81.76 | $39.74 | 3.2M |
| 2025-03-18 | -79.28 | $40.16 | 3.6M |
| 2025-03-17 | -76.42 | $40.64 | 3.3M |
| 2025-03-14 | -88.78 | $38.57 | 2.7M |
| 2025-03-13 | -95.40 | $37.46 | 3.7M |
| 2025-03-12 | -87.40 | $38.80 | 3.4M |
| 2025-03-11 | -92.06 | $38.02 | 5.6M |
| 2025-03-10 | -90.33 | $38.31 | 5.1M |
| 2025-03-07 | -80.84 | $39.90 | 7.0M |
| 2025-03-06 | -93.67 | $37.75 | 4.1M |
| 2025-03-05 | -88.66 | $38.59 | 3.9M |
| 2025-03-04 | -89.55 | $38.44 | 6.3M |
| 2025-03-03 | -95.78 | $38.90 | 6.3M |
| 2025-02-28 | -91.82 | $41.09 | 5.6M |
| 2025-02-27 | -99.92 | $40.74 | 6.5M |
| 2025-02-26 | -97.26 | $42.80 | 11.6M |
| 2025-02-25 | -56.42 | $48.78 | 9.2M |
| 2025-02-24 | -47.28 | $49.36 | 6.2M |
| 2025-02-21 | -12.40 | $52.37 | 4.3M |
| 2025-02-20 | -9.48 | $52.55 | 4.2M |
| 2025-02-19 | -3.09 | $53.15 | 4.5M |
| 2025-02-18 | -15.44 | $50.35 | 4.7M |
| 2025-02-14 | -4.95 | $50.97 | 2.4M |
| 2025-02-13 | -13.41 | $49.99 | 2.0M |
| 2025-02-12 | -9.62 | $50.25 | 3.0M |
| 2025-02-11 | -12.29 | $49.69 | 2.7M |
| 2025-02-10 | -2.23 | $50.32 | 2.4M |
| 2025-02-07 | -12.78 | $49.21 | 2.5M |
| 2025-02-06 | -21.59 | $48.59 | 3.4M |
| 2025-02-05 | -18.53 | $48.49 | 1.4M |
| 2025-02-04 | -13.40 | $48.88 | 2.5M |
| 2025-02-03 | -23.26 | $48.13 | 2.9M |
| 2025-01-31 | -19.22 | $48.28 | 3.3M |
| 2025-01-30 | -11.74 | $48.90 | 3.1M |
| 2025-01-29 | -2.61 | $48.10 | 3.9M |
| 2025-01-28 | -10.05 | $46.75 | 2.0M |
| 2025-01-27 | -28.48 | $45.65 | 2.3M |
| 2025-01-24 | -22.78 | $45.99 | 2.4M |
| 2025-01-23 | -30.45 | $45.45 | 2.6M |
| 2025-01-22 | -43.91 | $44.61 | 3.0M |
| 2025-01-21 | -14.74 | $46.43 | 3.6M |
| 2025-01-17 | -16.51 | $46.32 | 2.7M |
| 2025-01-16 | -9.29 | $46.58 | 3.3M |
| 2025-01-15 | -33.67 | $45.11 | 4.5M |
| 2025-01-14 | -6.48 | $46.45 | 6.7M |
| 2025-01-13 | -22.60 | $44.51 | 26.4M |
| 2025-01-10 | -28.57 | $44.23 | 6.1M |
| 2025-01-08 | -15.99 | $44.82 | 8.2M |
| 2025-01-07 | -55.97 | $42.91 | 2.8M |
| 2025-01-06 | -30.59 | $44.08 | 2.3M |
| 2025-01-03 | -13.28 | $44.93 | 2.8M |
| 2025-01-02 | -56.63 | $43.04 | 2.3M |
| 2024-12-31 | -89.16 | $41.42 | 1.7M |
| 2024-12-30 | -76.10 | $42.07 | 2.4M |
| 2024-12-27 | -73.49 | $42.20 | 1.9M |
| 2024-12-26 | -42.97 | $43.72 | 1.5M |
| 2024-12-24 | -41.16 | $43.81 | 1.2M |
| 2024-12-23 | -73.49 | $42.20 | 2.2M |
| 2024-12-20 | -77.11 | $42.02 | 4.7M |
| 2024-12-19 | -76.10 | $42.07 | 6.2M |
| 2024-12-18 | -71.88 | $41.95 | 3.4M |
| 2024-12-17 | -53.60 | $42.81 | 3.7M |
| 2024-12-16 | -57.65 | $42.58 | 4.1M |
| 2024-12-13 | -71.70 | $41.78 | 4.1M |
| 2024-12-12 | -69.77 | $41.89 | 5.8M |
| 2024-12-11 | -76.62 | $41.65 | 4.6M |
| 2024-12-10 | -73.53 | $42.37 | 3.4M |
| 2024-12-09 | -72.42 | $42.47 | 4.0M |
| 2024-12-06 | -51.80 | $44.19 | 3.6M |
| 2024-12-05 | -62.91 | $43.82 | 4.5M |
| 2024-12-04 | -44.92 | $45.59 | 5.7M |
| 2024-12-03 | -64.13 | $43.70 | 2.4M |
| 2024-12-02 | -66.06 | $43.51 | 4.0M |
| 2024-11-29 | -64.43 | $43.67 | 1.5M |
| 2024-11-27 | -66.77 | $43.44 | 1.8M |
| 2024-11-26 | -65.75 | $43.54 | 2.8M |
| 2024-11-25 | -65.04 | $43.61 | 5.2M |
| 2024-11-22 | -69.00 | $43.22 | 4.5M |
| 2024-11-21 | -68.70 | $43.25 | 5.5M |
| 2024-11-20 | -85.67 | $41.58 | 6.7M |
| 2024-11-19 | -73.48 | $42.78 | 4.2M |
| 2024-11-18 | -98.06 | $40.91 | 4.2M |
| 2024-11-15 | -86.97 | $42.00 | 6.6M |
| 2024-11-14 | -76.87 | $42.93 | 6.0M |
| 2024-11-13 | -82.82 | $43.02 | 12.0M |
| 2024-11-12 | -19.72 | $48.34 | 7.5M |
| 2024-11-11 | -26.80 | $47.74 | 3.4M |
| 2024-11-08 | -27.04 | $47.72 | 3.9M |
| 2024-11-07 | -15.94 | $48.66 | 5.7M |
| 2024-11-06 | -3.28 | $47.74 | 4.2M |
| 2024-11-05 | -10.60 | $45.59 | 1.9M |
| 2024-11-04 | -26.37 | $44.64 | 1.4M |
| 2024-11-01 | -17.05 | $44.78 | 2.4M |
| 2024-10-31 | -20.00 | $44.10 | 2.7M |
| 2024-10-30 | -9.27 | $44.64 | 2.4M |
| 2024-10-29 | -8.54 | $44.66 | 1.6M |
| 2024-10-28 | -11.08 | $44.50 | 2.5M |
| 2024-10-25 | -9.44 | $44.54 | 1.6M |
| 2024-10-24 | -21.60 | $43.78 | 1.6M |
| 2024-10-23 | -20.34 | $43.83 | 1.9M |
| 2024-10-22 | -18.00 | $43.98 | 4.0M |
| 2024-10-21 | -33.17 | $42.93 | 3.4M |
| 2024-10-18 | -35.89 | $42.76 | 1.8M |
| 2024-10-17 | -36.84 | $42.70 | 3.3M |
| 2024-10-16 | -48.17 | $41.99 | 1.9M |
| 2024-10-15 | -28.96 | $43.00 | 1.7M |
| 2024-10-14 | -28.22 | $42.84 | 2.4M |
| 2024-10-11 | -16.28 | $43.60 | 1.8M |
| 2024-10-10 | -25.08 | $42.74 | 2.5M |
| 2024-10-09 | -10.43 | $43.99 | 4.2M |
| 2024-10-08 | -0.63 | $44.00 | 5.5M |
| 2024-10-07 | -9.44 | $41.95 | 4.5M |
| 2024-10-04 | -25.47 | $40.41 | 2.4M |
| 2024-10-03 | -32.31 | $39.54 | 1.6M |
| 2024-10-02 | -33.26 | $39.45 | 2.3M |
| 2024-10-01 | -22.64 | $40.45 | 1.4M |
| 2024-09-30 | -19.55 | $40.74 | 2.5M |
| 2024-09-27 | -28.48 | $39.90 | 1.4M |
| 2024-09-26 | -33.16 | $39.46 | 3.7M |
| 2024-09-25 | -22.10 | $40.50 | 4.9M |
| 2024-09-24 | -26.57 | $40.08 | 4.2M |
| 2024-09-23 | -25.08 | $40.22 | 4.4M |
| 2024-09-20 | -4.68 | $42.14 | 24.8M |
| 2024-09-19 | -0.35 | $41.83 | 5.7M |
| 2024-09-18 | -2.58 | $39.87 | 8.1M |
| 2024-09-17 | -3.40 | $37.87 | 2.7M |
| 2024-09-16 | -2.22 | $37.28 | 2.3M |
| 2024-09-13 | -6.12 | $36.99 | 2.3M |
| 2024-09-12 | -17.45 | $36.32 | 4.0M |
| 2024-09-11 | -34.90 | $35.32 | 4.7M |
| 2024-09-10 | -35.97 | $35.23 | 2.8M |
| 2024-09-09 | -32.87 | $35.41 | 3.5M |
| 2024-09-06 | -53.65 | $34.01 | 2.9M |
| 2024-09-05 | -43.76 | $34.62 | 1.8M |
| 2024-09-04 | -58.79 | $33.64 | 3.5M |
| 2024-09-03 | -35.97 | $34.73 | 3.3M |
| 2024-08-30 | -19.12 | $35.89 | 2.3M |
| 2024-08-29 | -26.60 | $35.33 | 2.0M |
| 2024-08-28 | -26.07 | $35.37 | 1.8M |
| 2024-08-27 | -21.66 | $35.70 | 2.7M |
| 2024-08-26 | -12.97 | $36.35 | 3.1M |
| 2024-08-23 | -3.52 | $35.60 | 3.5M |
| 2024-08-22 | -14.42 | $34.47 | 3.7M |
| 2024-08-21 | -36.93 | $33.58 | 1.9M |
| 2024-08-20 | -45.70 | $33.06 | 3.5M |
| 2024-08-19 | -38.35 | $33.57 | 2.9M |
| 2024-08-16 | -61.49 | $32.17 | 2.4M |
| 2024-08-15 | -58.51 | $32.35 | 5.6M |
| 2024-08-14 | -68.05 | $31.84 | 4.5M |
| 2024-08-13 | -65.52 | $32.15 | 3.5M |
| 2024-08-12 | -62.54 | $32.35 | 2.6M |
| 2024-08-09 | -69.25 | $31.90 | 2.9M |
| 2024-08-08 | -65.97 | $32.12 | 3.3M |
| 2024-08-07 | -63.13 | $32.31 | 7.2M |
| 2024-08-06 | -76.27 | $31.43 | 7.7M |
| 2024-08-05 | -81.04 | $31.11 | 3.7M |
| 2024-08-02 | -97.08 | $31.55 | 4.1M |
| 2024-08-01 | -85.23 | $33.02 | 3.6M |
| 2024-07-31 | -49.64 | $34.49 | 2.2M |
| 2024-07-30 | -53.00 | $34.24 | 1.9M |
| 2024-07-29 | -39.36 | $34.56 | 1.4M |
| 2024-07-26 | -40.73 | $34.32 | 1.5M |
| 2024-07-25 | -44.95 | $34.09 | 3.2M |
| 2024-07-24 | -47.16 | $33.97 | 2.6M |
| 2024-07-23 | -23.12 | $35.28 | 2.8M |
| 2024-07-22 | -17.26 | $35.57 | 2.1M |
| 2024-07-19 | -27.40 | $35.00 | 2.7M |
| 2024-07-18 | -27.40 | $35.00 | 2.4M |
| 2024-07-17 | -22.24 | $35.29 | 3.5M |
| 2024-07-16 | 0.00 | $36.51 | 3.5M |
| 2024-07-15 | -15.33 | $34.73 | 2.2M |
| 2024-07-12 | -12.22 | $34.87 | 1.9M |
| 2024-07-11 | -7.59 | $34.57 | 3.7M |
| 2024-07-10 | -36.24 | $33.33 | 4.1M |
| 2024-07-09 | -40.42 | $33.19 | 1.8M |
| 2024-07-08 | -16.27 | $34.11 | 2.9M |
| 2024-07-05 | -6.56 | $34.48 | 3.8M |
| 2024-07-03 | -13.30 | $34.13 | 1.7M |
| 2024-07-02 | -32.64 | $33.17 | 5.1M |
| 2024-07-01 | -48.74 | $32.40 | 2.7M |
| 2024-06-28 | -54.18 | $32.14 | 14.1M |
| 2024-06-27 | -62.76 | $31.73 | 3.5M |
| 2024-06-26 | -55.02 | $32.10 | 4.4M |
| 2024-06-25 | -38.70 | $32.88 | 6.7M |
| 2024-06-24 | -70.71 | $31.35 | 5.1M |
| 2024-06-21 | -67.36 | $31.51 | 7.3M |
| 2024-06-20 | -34.52 | $33.08 | 4.2M |
| 2024-06-18 | -18.62 | $33.84 | 6.8M |
| 2024-06-17 | -31.17 | $33.24 | 4.6M |
| 2024-06-14 | -43.72 | $32.64 | 2.4M |
| 2024-06-13 | -51.05 | $32.29 | 3.2M |
| 2024-06-12 | -24.36 | $33.77 | 3.3M |
| 2024-06-11 | -32.28 | $33.37 | 4.0M |
| 2024-06-10 | -10.24 | $34.51 | 4.1M |
| 2024-06-07 | -49.50 | $32.98 | 2.8M |
| 2024-06-06 | -57.06 | $33.78 | 6.5M |
| 2024-06-05 | -88.79 | $30.95 | 4.1M |
| 2024-06-04 | -97.98 | $30.13 | 2.6M |
| 2024-06-03 | -89.43 | $31.00 | 3.7M |
| 2024-05-31 | -95.34 | $30.48 | 7.4M |
| 2024-05-30 | -99.76 | $30.50 | 3.4M |
| 2024-05-29 | -99.62 | $30.92 | 6.0M |
| 2024-05-28 | -93.14 | $32.22 | 2.6M |
| 2024-05-24 | -91.04 | $32.37 | 3.6M |
| 2024-05-23 | -89.96 | $32.60 | 3.5M |
| 2024-05-22 | -86.08 | $32.87 | 3.6M |
| 2024-05-21 | -90.24 | $32.58 | 3.3M |
| 2024-05-20 | -85.37 | $32.92 | 6.1M |
| 2024-05-17 | -63.56 | $34.44 | 5.3M |
| 2024-05-16 | -81.35 | $33.20 | 4.9M |
| 2024-05-15 | -86.37 | $32.85 | 10.3M |
| 2024-05-14 | -69.45 | $34.30 | 3.6M |
| 2024-05-13 | -62.61 | $34.75 | 5.0M |
| 2024-05-10 | -59.73 | $34.94 | 5.7M |
| 2024-05-09 | -42.25 | $36.09 | 7.6M |
| 2024-05-08 | -28.61 | $37.48 | 6.7M |
| 2024-05-07 | -28.06 | $37.52 | 5.4M |
| 2024-05-06 | -41.68 | $36.53 | 5.4M |
| 2024-05-03 | -39.67 | $36.70 | 2.4M |
| 2024-05-02 | -54.58 | $35.61 | 2.5M |
| 2024-05-01 | -56.63 | $35.46 | 4.7M |
| 2024-04-30 | -74.83 | $34.13 | 4.8M |
| 2024-04-29 | -70.04 | $34.48 | 4.3M |
| 2024-04-26 | -67.17 | $34.69 | 2.1M |
| 2024-04-25 | -69.22 | $34.54 | 3.1M |
| 2024-04-24 | -72.78 | $34.28 | 4.1M |
| 2024-04-23 | -90.48 | $33.42 | 9.0M |
| 2024-04-22 | -66.98 | $36.09 | 3.1M |
| 2024-04-19 | -83.40 | $35.23 | 5.9M |
| 2024-04-18 | -74.59 | $36.40 | 4.3M |
| 2024-04-17 | -79.85 | $36.35 | 2.3M |
| 2024-04-16 | -65.11 | $36.95 | 3.3M |
| 2024-04-15 | -61.67 | $37.09 | 3.0M |
| 2024-04-12 | -43.98 | $37.81 | 4.4M |
| 2024-04-11 | -22.32 | $38.58 | 2.9M |
| 2024-04-10 | -22.65 | $38.47 | 1.8M |
| 2024-04-09 | -21.84 | $38.51 | 1.4M |
| 2024-04-08 | -21.28 | $38.44 | 1.9M |
| 2024-04-05 | -3.30 | $39.12 | 2.9M |
| 2024-04-04 | -18.01 | $37.90 | 3.3M |
| 2024-04-03 | -24.83 | $37.37 | 2.2M |
| 2024-04-02 | -26.61 | $37.10 | 4.7M |
| 2024-04-01 | -30.28 | $36.86 | 3.4M |
| 2024-03-28 | -23.48 | $37.29 | 2.1M |
| 2024-03-27 | -23.21 | $37.09 | 4.6M |
| 2024-03-26 | -29.11 | $36.54 | 4.1M |
| 2024-03-25 | -10.18 | $38.03 | 1.7M |
| 2024-03-22 | -11.76 | $37.52 | 2.0M |
| 2024-03-21 | -8.24 | $37.82 | 2.8M |
| 2024-03-20 | -2.06 | $38.08 | 4.2M |
| 2024-03-19 | -9.33 | $36.99 | 2.7M |
| 2024-03-18 | -6.37 | $37.25 | 4.3M |
| 2024-03-15 | -11.18 | $35.80 | 4.5M |
| 2024-03-14 | -4.67 | $35.74 | 3.5M |
| 2024-03-13 | -3.73 | $35.35 | 2.6M |
| 2024-03-12 | -2.31 | $35.51 | 2.7M |
| 2024-03-11 | -7.16 | $34.50 | 3.1M |
| 2024-03-08 | -8.28 | $34.38 | 4.3M |
| 2024-03-07 | -8.12 | $34.39 | 4.3M |
| 2024-03-06 | -9.28 | $33.62 | 4.4M |
| 2024-03-05 | -16.26 | $32.81 | 4.7M |
| 2024-03-04 | -8.17 | $33.70 | 5.6M |
| 2024-03-01 | -12.99 | $33.17 | 5.9M |
| 2024-02-29 | -3.97 | $32.54 | 4.8M |
| 2024-02-28 | -12.40 | $31.22 | 5.4M |
| 2024-02-27 | -7.33 | $31.56 | 5.4M |
| 2024-02-26 | -9.30 | $31.39 | 5.0M |
| 2024-02-23 | -18.60 | $30.59 | 11.1M |
| 2024-02-22 | -3.38 | $29.88 | 7.7M |
| 2024-02-21 | -7.26 | $28.83 | 7.5M |
| 2024-02-20 | -23.61 | $27.70 | 11.6M |
| 2024-02-16 | -31.91 | $26.77 | 11.3M |
| 2024-02-15 | -40.00 | $26.23 | 25.0M |
| 2024-02-14 | -15.00 | $27.33 | 12.2M |
| 2024-02-13 | -3.18 | $27.85 | 7.3M |
| 2024-02-12 | -11.53 | $27.38 | 2.8M |
| 2024-02-09 | -25.57 | $26.60 | 4.2M |
| 2024-02-08 | -35.02 | $26.07 | 5.7M |
| 2024-02-07 | -65.17 | $24.46 | 1.9M |
| 2024-02-06 | -60.98 | $24.47 | 2.8M |
| 2024-02-05 | -70.30 | $23.94 | 2.9M |
| 2024-02-02 | -49.23 | $25.08 | 2.0M |
| 2024-02-01 | -46.30 | $25.25 | 2.9M |
| 2024-01-31 | -59.72 | $24.47 | 1.8M |
| 2024-01-30 | -42.69 | $25.46 | 1.8M |
| 2024-01-29 | -35.46 | $25.88 | 1.9M |
| 2024-01-26 | -42.34 | $25.48 | 1.4M |
| 2024-01-25 | -41.31 | $25.54 | 1.7M |
| 2024-01-24 | -54.04 | $24.80 | 3.4M |
| 2024-01-23 | -46.64 | $25.23 | 4.2M |
| 2024-01-22 | -13.25 | $27.17 | 2.7M |
| 2024-01-19 | -23.32 | $26.01 | 1.5M |
| 2024-01-18 | -30.83 | $25.63 | 3.6M |
| 2024-01-17 | -6.84 | $25.67 | 4.2M |
| 2024-01-16 | -58.43 | $23.88 | 1.7M |
| 2024-01-12 | -77.41 | $23.09 | 859789 |
| 2024-01-11 | -74.12 | $23.23 | 1.3M |
| 2024-01-10 | -70.12 | $23.40 | 1.4M |
| 2024-01-09 | -80.24 | $22.97 | 2.3M |
| 2024-01-08 | -70.12 | $23.40 | 2.0M |
| 2024-01-05 | -92.94 | $22.43 | 2.1M |
| 2024-01-04 | -94.96 | $22.99 | 1.9M |
| 2024-01-03 | -83.93 | $23.56 | 2.7M |
| 2024-01-02 | -69.94 | $24.03 | 1.4M |
| 2023-12-29 | -86.61 | $23.47 | 1.2M |
| 2023-12-28 | -75.60 | $23.84 | 878557 |
| 2023-12-27 | -80.47 | $23.93 | 1.1M |
| 2023-12-26 | -74.89 | $24.19 | 1.1M |
| 2023-12-22 | -83.48 | $23.79 | 1.2M |
| 2023-12-21 | -92.06 | $23.39 | 2.6M |
| 2023-12-20 | -100.00 | $23.15 | 2.5M |
| 2023-12-19 | -69.46 | $24.61 | 1.7M |
| 2023-12-18 | -58.37 | $25.10 | 1.4M |
| 2023-12-15 | -69.68 | $24.60 | 3.1M |
| 2023-12-14 | -37.33 | $26.03 | 1.9M |
| 2023-12-13 | -63.35 | $24.88 | 1.4M |
| 2023-12-12 | -93.89 | $23.53 | 1.4M |
| 2023-12-11 | -78.05 | $24.23 | 684143 |
| 2023-12-08 | -73.30 | $24.44 | 1.6M |
| 2023-12-07 | -89.82 | $23.71 | 1.6M |
| 2023-12-06 | -95.34 | $23.51 | 1.3M |
| 2023-12-05 | -93.28 | $23.73 | 1.9M |
| 2023-12-04 | -84.99 | $24.41 | 2.0M |
| 2023-12-01 | -68.24 | $25.37 | 1.7M |
| 2023-11-30 | -88.83 | $24.19 | 2.2M |
| 2023-11-29 | -65.79 | $25.51 | 1.8M |
| 2023-11-28 | -66.67 | $25.46 | 781366 |
| 2023-11-27 | -71.90 | $25.16 | 750042 |
| 2023-11-24 | -62.83 | $25.68 | 340472 |
| 2023-11-22 | -73.65 | $25.06 | 842560 |
| 2023-11-21 | -80.10 | $24.69 | 1.0M |
| 2023-11-20 | -59.86 | $25.85 | 978922 |
| 2023-11-17 | -70.33 | $25.25 | 696831 |
| 2023-11-16 | -74.00 | $25.04 | 1.3M |
| 2023-11-15 | -58.99 | $25.90 | 1.1M |
| 2023-11-14 | -59.34 | $25.88 | 974582 |
| 2023-11-13 | -64.92 | $25.56 | 1.4M |
| 2023-11-10 | -71.03 | $25.21 | 2.3M |
| 2023-11-09 | -83.77 | $24.48 | 5.4M |
| 2023-11-08 | -36.17 | $27.24 | 2.8M |
| 2023-11-07 | -14.36 | $28.47 | 1.7M |
| 2023-11-06 | -29.96 | $27.31 | 919381 |
| 2023-11-03 | -35.69 | $26.91 | 2.5M |
| 2023-11-02 | -20.10 | $26.66 | 2.0M |
| 2023-11-01 | -61.94 | $25.05 | 566175 |
| 2023-10-31 | -71.40 | $24.63 | 1.0M |
| 2023-10-30 | -44.37 | $25.83 | 496658 |
| 2023-10-27 | -75.63 | $24.91 | 790539 |
| 2023-10-26 | -82.31 | $24.69 | 876779 |
| 2023-10-25 | -76.06 | $25.16 | 654498 |
| 2023-10-24 | -59.57 | $26.40 | 1.9M |
| 2023-10-23 | -83.24 | $24.62 | 1.0M |
| 2023-10-20 | -80.19 | $24.85 | 1.4M |
| 2023-10-19 | -87.01 | $24.43 | 1.0M |
| 2023-10-18 | -76.00 | $25.41 | 1.2M |
| 2023-10-17 | -88.54 | $24.52 | 1.1M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.89
2026-07-17
Close Price
$46.16
Vol: 765606
Average Directional Index - Detailed Analysis
Minimum
2.92
Average
21.06
Maximum
49.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.89 | $46.16 | 765606 |
| 2026-07-16 | 20.34 | $46.23 | 6.2M |
| 2026-07-15 | 20.69 | $47.61 | 4.2M |
| 2026-07-14 | 20.62 | $47.71 | 4.4M |
| 2026-07-13 | 20.61 | $48.28 | 3.5M |
| 2026-07-10 | 20.31 | $48.39 | 6.4M |
| 2026-07-09 | 20.02 | $48.28 | 4.2M |
| 2026-07-08 | 19.87 | $47.73 | 3.4M |
| 2026-07-07 | 19.79 | $48.08 | 4.2M |
| 2026-07-06 | 19.49 | $47.35 | 3.5M |
| 2026-07-02 | 19.43 | $45.78 | 3.3M |
| 2026-07-01 | 19.58 | $44.83 | 7.1M |
| 2026-06-30 | 20.02 | $47.35 | 4.8M |
| 2026-06-29 | 18.78 | $47.23 | 4.7M |
| 2026-06-26 | 17.28 | $47.46 | 6.5M |
| 2026-06-25 | 15.86 | $46.80 | 2.5M |
| 2026-06-24 | 14.57 | $46.60 | 3.2M |
| 2026-06-23 | 13.21 | $46.09 | 4.6M |
| 2026-06-22 | 11.95 | $44.27 | 3.4M |
| 2026-06-18 | 10.96 | $44.55 | 9.7M |
| 2026-06-17 | 9.92 | $42.82 | 3.0M |
| 2026-06-16 | 9.58 | $44.21 | 4.3M |
| 2026-06-15 | 9.23 | $42.18 | 6.3M |
| 2026-06-12 | 9.42 | $41.25 | 3.1M |
| 2026-06-11 | 9.86 | $41.90 | 3.7M |
| 2026-06-10 | 10.33 | $41.21 | 5.8M |
| 2026-06-09 | 10.46 | $42.24 | 4.2M |
| 2026-06-08 | 10.35 | $42.43 | 4.1M |
| 2026-06-05 | 10.30 | $41.26 | 2.2M |
| 2026-06-04 | 10.53 | $41.48 | 3.5M |
| 2026-06-03 | 10.78 | $39.98 | 3.5M |
| 2026-06-02 | 11.27 | $40.74 | 3.4M |
| 2026-06-01 | 11.30 | $42.20 | 6.3M |
| 2026-05-29 | 11.33 | $39.80 | 3.2M |
| 2026-05-28 | 11.50 | $39.94 | 2.6M |
| 2026-05-27 | 11.83 | $40.44 | 2.9M |
| 2026-05-26 | 12.32 | $40.53 | 3.6M |
| 2026-05-22 | 12.92 | $41.22 | 3.2M |
| 2026-05-21 | 13.51 | $40.09 | 3.1M |
| 2026-05-20 | 14.01 | $41.30 | 2.8M |
| 2026-05-19 | 14.53 | $40.98 | 4.4M |
| 2026-05-18 | 15.17 | $40.99 | 3.0M |
| 2026-05-15 | 15.60 | $39.71 | 6.0M |
| 2026-05-14 | 15.62 | $38.47 | 4.7M |
| 2026-05-13 | 15.77 | $39.95 | 4.9M |
| 2026-05-12 | 15.93 | $39.06 | 7.5M |
| 2026-05-11 | 15.94 | $40.41 | 4.8M |
| 2026-05-08 | 16.34 | $40.35 | 6.1M |
| 2026-05-07 | 16.40 | $37.99 | 5.8M |
| 2026-05-06 | 16.47 | $40.16 | 10.1M |
| 2026-05-05 | 16.54 | $43.74 | 6.8M |
| 2026-05-04 | 16.41 | $43.29 | 6.4M |
| 2026-05-01 | 16.46 | $42.19 | 4.2M |
| 2026-04-30 | 16.65 | $42.35 | 2.6M |
| 2026-04-29 | 16.60 | $42.32 | 2.5M |
| 2026-04-28 | 16.66 | $42.23 | 1.9M |
| 2026-04-27 | 16.53 | $43.09 | 3.0M |
| 2026-04-24 | 16.12 | $42.17 | 2.1M |
| 2026-04-23 | 16.01 | $42.67 | 2.4M |
| 2026-04-22 | 15.88 | $43.54 | 2.5M |
| 2026-04-21 | 15.08 | $42.85 | 3.3M |
| 2026-04-20 | 14.16 | $44.01 | 5.0M |
| 2026-04-17 | 13.31 | $41.39 | 3.1M |
| 2026-04-16 | 12.99 | $41.74 | 2.7M |
| 2026-04-15 | 12.72 | $41.29 | 3.2M |
| 2026-04-14 | 12.62 | $39.53 | 3.1M |
| 2026-04-13 | 12.85 | $39.98 | 4.1M |
| 2026-04-10 | 13.09 | $39.25 | 3.1M |
| 2026-04-09 | 13.45 | $40.34 | 4.3M |
| 2026-04-08 | 13.30 | $39.60 | 4.4M |
| 2026-04-07 | 13.15 | $41.12 | 3.4M |
| 2026-04-06 | 12.44 | $41.02 | 4.6M |
| 2026-04-02 | 11.88 | $38.77 | 3.3M |
| 2026-04-01 | 11.94 | $38.64 | 3.9M |
| 2026-03-31 | 12.01 | $37.46 | 3.1M |
| 2026-03-30 | 12.54 | $37.19 | 4.6M |
| 2026-03-27 | 13.10 | $35.72 | 2.6M |
| 2026-03-26 | 13.09 | $36.29 | 2.0M |
| 2026-03-25 | 13.37 | $36.37 | 2.1M |
| 2026-03-24 | 13.66 | $36.30 | 3.5M |
| 2026-03-23 | 14.17 | $38.12 | 3.4M |
| 2026-03-20 | 14.74 | $36.93 | 5.7M |
| 2026-03-19 | 15.28 | $36.49 | 3.9M |
| 2026-03-18 | 15.88 | $37.79 | 3.8M |
| 2026-03-17 | 16.41 | $38.17 | 3.4M |
| 2026-03-16 | 16.78 | $38.76 | 5.0M |
| 2026-03-13 | 17.08 | $38.23 | 3.3M |
| 2026-03-12 | 17.81 | $37.71 | 3.8M |
| 2026-03-11 | 18.65 | $36.88 | 4.2M |
| 2026-03-10 | 19.57 | $37.98 | 4.3M |
| 2026-03-09 | 19.94 | $38.85 | 9.3M |
| 2026-03-06 | 20.33 | $38.09 | 4.4M |
| 2026-03-05 | 21.23 | $36.78 | 5.5M |
| 2026-03-04 | 21.99 | $36.60 | 2.8M |
| 2026-03-03 | 22.99 | $37.33 | 3.5M |
| 2026-03-02 | 24.10 | $37.84 | 4.1M |
| 2026-02-27 | 25.31 | $37.51 | 3.7M |
| 2026-02-26 | 26.40 | $38.44 | 6.8M |
| 2026-02-25 | 27.54 | $36.55 | 4.4M |
| 2026-02-24 | 28.54 | $36.29 | 3.5M |
| 2026-02-23 | 29.59 | $36.16 | 5.5M |
| 2026-02-20 | 30.52 | $36.25 | 4.5M |
| 2026-02-19 | 31.43 | $35.57 | 3.2M |
| 2026-02-18 | 32.55 | $36.31 | 4.7M |
| 2026-02-17 | 33.90 | $36.72 | 10.7M |
| 2026-02-13 | 35.31 | $36.30 | 18.5M |
| 2026-02-12 | 36.81 | $33.24 | 9.6M |
| 2026-02-11 | 35.74 | $32.93 | 7.2M |
| 2026-02-10 | 34.62 | $34.62 | 3.7M |
| 2026-02-09 | 33.78 | $35.15 | 4.6M |
| 2026-02-06 | 32.89 | $34.64 | 4.0M |
| 2026-02-05 | 31.73 | $34.35 | 6.3M |
| 2026-02-04 | 30.53 | $36.54 | 5.1M |
| 2026-02-03 | 29.46 | $36.08 | 5.5M |
| 2026-02-02 | 28.45 | $37.81 | 5.8M |
| 2026-01-30 | 27.73 | $37.16 | 4.1M |
| 2026-01-29 | 26.79 | $37.08 | 4.2M |
| 2026-01-28 | 25.69 | $37.82 | 3.8M |
| 2026-01-27 | 24.71 | $37.96 | 7.9M |
| 2026-01-26 | 23.68 | $40.35 | 4.7M |
| 2026-01-23 | 23.45 | $39.90 | 6.3M |
| 2026-01-22 | 22.73 | $38.41 | 8.1M |
| 2026-01-21 | 21.78 | $39.00 | 4.5M |
| 2026-01-20 | 20.91 | $38.55 | 5.9M |
| 2026-01-16 | 19.95 | $39.41 | 6.5M |
| 2026-01-15 | 19.05 | $39.81 | 7.9M |
| 2026-01-14 | 18.13 | $40.86 | 5.0M |
| 2026-01-13 | 17.48 | $41.28 | 4.4M |
| 2026-01-12 | 16.96 | $41.91 | 6.4M |
| 2026-01-09 | 16.47 | $41.17 | 8.5M |
| 2026-01-08 | 15.95 | $43.03 | 4.5M |
| 2026-01-07 | 16.35 | $44.67 | 3.3M |
| 2026-01-06 | 16.90 | $44.42 | 4.0M |
| 2026-01-05 | 17.53 | $43.96 | 4.0M |
| 2026-01-02 | 18.39 | $43.91 | 4.1M |
| 2025-12-31 | 19.17 | $44.98 | 2.2M |
| 2025-12-30 | 19.34 | $44.96 | 2.3M |
| 2025-12-29 | 19.47 | $45.37 | 3.2M |
| 2025-12-26 | 19.53 | $45.85 | 2.3M |
| 2025-12-24 | 19.42 | $45.65 | 1.5M |
| 2025-12-23 | 19.32 | $45.03 | 3.2M |
| 2025-12-22 | 19.39 | $45.02 | 4.6M |
| 2025-12-19 | 19.47 | $45.94 | 6.0M |
| 2025-12-18 | 19.42 | $44.95 | 8.1M |
| 2025-12-17 | 19.54 | $45.65 | 3.5M |
| 2025-12-16 | 18.95 | $45.57 | 3.3M |
| 2025-12-15 | 18.47 | $45.40 | 4.0M |
| 2025-12-12 | 18.06 | $44.96 | 3.3M |
| 2025-12-11 | 17.78 | $44.65 | 5.1M |
| 2025-12-10 | 17.57 | $43.49 | 7.4M |
| 2025-12-09 | 17.34 | $46.24 | 5.8M |
| 2025-12-08 | 16.18 | $44.50 | 3.6M |
| 2025-12-05 | 15.68 | $44.18 | 3.4M |
| 2025-12-04 | 15.36 | $43.13 | 3.4M |
| 2025-12-03 | 15.37 | $42.62 | 3.4M |
| 2025-12-02 | 15.57 | $41.53 | 6.7M |
| 2025-12-01 | 16.21 | $42.79 | 5.3M |
| 2025-11-28 | 16.71 | $42.01 | 2.3M |
| 2025-11-26 | 16.96 | $42.20 | 3.9M |
| 2025-11-25 | 17.22 | $42.19 | 5.6M |
| 2025-11-24 | 17.53 | $40.44 | 5.5M |
| 2025-11-21 | 18.38 | $40.19 | 5.6M |
| 2025-11-20 | 19.25 | $40.14 | 5.8M |
| 2025-11-19 | 20.16 | $41.43 | 5.0M |
| 2025-11-18 | 20.68 | $41.23 | 5.3M |
| 2025-11-17 | 21.22 | $40.51 | 8.6M |
| 2025-11-14 | 21.80 | $41.05 | 8.1M |
| 2025-11-13 | 22.47 | $40.33 | 6.1M |
| 2025-11-12 | 23.57 | $39.41 | 6.5M |
| 2025-11-11 | 24.73 | $39.20 | 12.7M |
| 2025-11-10 | 25.93 | $37.33 | 12.6M |
| 2025-11-07 | 26.55 | $36.75 | 15.1M |
| 2025-11-06 | 26.25 | $34.98 | 6.5M |
| 2025-11-05 | 25.51 | $36.39 | 4.8M |
| 2025-11-04 | 25.08 | $36.47 | 6.8M |
| 2025-11-03 | 24.65 | $37.44 | 7.4M |
| 2025-10-31 | 24.33 | $36.86 | 8.2M |
| 2025-10-30 | 23.44 | $36.65 | 5.0M |
| 2025-10-29 | 22.66 | $37.79 | 3.5M |
| 2025-10-28 | 22.18 | $37.82 | 3.8M |
| 2025-10-27 | 21.79 | $38.35 | 4.9M |
| 2025-10-24 | 21.52 | $39.15 | 3.7M |
| 2025-10-23 | 21.46 | $39.42 | 5.5M |
| 2025-10-22 | 21.19 | $39.47 | 3.6M |
| 2025-10-21 | 20.91 | $38.81 | 5.0M |
| 2025-10-20 | 20.62 | $38.95 | 3.7M |
| 2025-10-17 | 20.42 | $38.49 | 3.7M |
| 2025-10-16 | 20.21 | $38.99 | 3.6M |
| 2025-10-15 | 20.02 | $39.55 | 2.9M |
| 2025-10-14 | 19.99 | $39.47 | 4.9M |
| 2025-10-13 | 19.85 | $38.73 | 5.1M |
| 2025-10-10 | 19.83 | $38.31 | 3.9M |
| 2025-10-09 | 19.54 | $39.09 | 4.7M |
| 2025-10-08 | 19.34 | $39.65 | 4.1M |
| 2025-10-07 | 19.07 | $38.99 | 8.2M |
| 2025-10-06 | 18.51 | $37.85 | 9.6M |
| 2025-10-03 | 18.06 | $38.18 | 12.4M |
| 2025-10-02 | 17.58 | $39.30 | 9.3M |
| 2025-10-01 | 17.04 | $37.45 | 12.1M |
| 2025-09-30 | 15.93 | $36.76 | 21.5M |
| 2025-09-29 | 14.25 | $37.92 | 14.4M |
| 2025-09-26 | 12.97 | $42.32 | 4.5M |
| 2025-09-25 | 12.38 | $42.41 | 2.8M |
| 2025-09-24 | 12.17 | $42.45 | 3.8M |
| 2025-09-23 | 11.93 | $42.44 | 5.1M |
| 2025-09-22 | 11.68 | $42.24 | 6.5M |
| 2025-09-19 | 11.47 | $41.50 | 17.2M |
| 2025-09-18 | 11.26 | $45.40 | 3.0M |
| 2025-09-17 | 11.52 | $44.88 | 3.9M |
| 2025-09-16 | 11.80 | $45.75 | 3.2M |
| 2025-09-15 | 11.57 | $46.38 | 4.3M |
| 2025-09-12 | 11.03 | $46.36 | 4.9M |
| 2025-09-11 | 10.46 | $45.93 | 5.2M |
| 2025-09-10 | 10.27 | $46.99 | 5.1M |
| 2025-09-09 | 10.06 | $45.47 | 2.5M |
| 2025-09-08 | 10.39 | $45.17 | 2.6M |
| 2025-09-05 | 10.73 | $45.29 | 4.9M |
| 2025-09-04 | 11.28 | $44.46 | 5.1M |
| 2025-09-03 | 11.75 | $44.42 | 3.6M |
| 2025-09-02 | 12.13 | $43.86 | 4.5M |
| 2025-08-29 | 12.32 | $43.37 | 3.1M |
| 2025-08-28 | 12.66 | $43.85 | 2.7M |
| 2025-08-27 | 13.00 | $43.29 | 4.0M |
| 2025-08-26 | 13.35 | $42.97 | 5.4M |
| 2025-08-25 | 13.39 | $42.75 | 5.4M |
| 2025-08-22 | 13.49 | $43.37 | 4.8M |
| 2025-08-21 | 13.75 | $44.52 | 5.4M |
| 2025-08-20 | 13.92 | $45.51 | 4.3M |
| 2025-08-19 | 14.32 | $46.50 | 5.9M |
| 2025-08-18 | 15.05 | $45.92 | 4.5M |
| 2025-08-15 | 15.64 | $43.92 | 5.4M |
| 2025-08-14 | 15.65 | $43.88 | 7.3M |
| 2025-08-13 | 15.67 | $45.11 | 17.3M |
| 2025-08-12 | 16.00 | $50.98 | 4.0M |
| 2025-08-11 | 14.89 | $51.77 | 5.8M |
| 2025-08-08 | 13.54 | $51.21 | 13.1M |
| 2025-08-07 | 12.12 | $49.39 | 7.0M |
| 2025-08-06 | 11.87 | $47.72 | 2.9M |
| 2025-08-05 | 12.17 | $47.94 | 4.3M |
| 2025-08-04 | 12.33 | $48.73 | 4.5M |
| 2025-08-01 | 12.72 | $47.01 | 3.5M |
| 2025-07-31 | 13.12 | $47.97 | 4.8M |
| 2025-07-30 | 13.53 | $46.86 | 4.2M |
| 2025-07-29 | 13.72 | $46.77 | 2.8M |
| 2025-07-28 | 13.92 | $47.23 | 4.9M |
| 2025-07-25 | 14.29 | $48.41 | 3.2M |
| 2025-07-24 | 14.70 | $49.84 | 1.9M |
| 2025-07-23 | 14.52 | $49.79 | 1.9M |
| 2025-07-22 | 14.26 | $49.96 | 3.2M |
| 2025-07-21 | 14.05 | $49.03 | 2.8M |
| 2025-07-18 | 13.67 | $49.11 | 3.4M |
| 2025-07-17 | 13.41 | $48.37 | 3.2M |
| 2025-07-16 | 13.12 | $47.80 | 4.3M |
| 2025-07-15 | 13.02 | $48.67 | 2.5M |
| 2025-07-14 | 12.41 | $48.01 | 2.6M |
| 2025-07-11 | 11.99 | $47.99 | 2.3M |
| 2025-07-10 | 11.46 | $48.43 | 3.5M |
| 2025-07-09 | 10.90 | $48.00 | 3.9M |
| 2025-07-08 | 10.66 | $48.71 | 4.9M |
| 2025-07-07 | 9.97 | $48.85 | 4.8M |
| 2025-07-03 | 9.48 | $47.18 | 2.0M |
| 2025-07-02 | 9.60 | $46.08 | 3.0M |
| 2025-07-01 | 10.01 | $45.64 | 3.3M |
| 2025-06-30 | 10.09 | $45.24 | 2.9M |
| 2025-06-27 | 10.43 | $44.86 | 2.8M |
| 2025-06-26 | 10.60 | $44.94 | 3.7M |
| 2025-06-25 | 10.70 | $43.33 | 3.0M |
| 2025-06-24 | 10.86 | $44.97 | 4.2M |
| 2025-06-23 | 11.38 | $43.86 | 3.7M |
| 2025-06-20 | 11.41 | $43.75 | 6.1M |
| 2025-06-18 | 11.56 | $43.14 | 3.7M |
| 2025-06-17 | 11.63 | $43.55 | 3.7M |
| 2025-06-16 | 11.77 | $43.87 | 6.3M |
| 2025-06-13 | 11.92 | $43.37 | 3.4M |
| 2025-06-12 | 12.23 | $44.08 | 3.3M |
| 2025-06-11 | 12.65 | $44.17 | 3.9M |
| 2025-06-10 | 13.26 | $44.18 | 3.5M |
| 2025-06-09 | 13.93 | $45.92 | 2.9M |
| 2025-06-06 | 13.95 | $45.67 | 3.3M |
| 2025-06-05 | 13.95 | $46.24 | 4.6M |
| 2025-06-04 | 13.85 | $46.20 | 2.9M |
| 2025-06-03 | 14.15 | $46.04 | 3.9M |
| 2025-06-02 | 14.35 | $46.44 | 2.8M |
| 2025-05-30 | 14.58 | $45.67 | 3.2M |
| 2025-05-29 | 15.11 | $45.76 | 3.5M |
| 2025-05-28 | 15.47 | $47.02 | 4.7M |
| 2025-05-27 | 15.31 | $47.05 | 3.3M |
| 2025-05-23 | 15.14 | $46.99 | 4.0M |
| 2025-05-22 | 14.99 | $47.03 | 2.5M |
| 2025-05-21 | 14.68 | $46.91 | 3.2M |
| 2025-05-20 | 14.36 | $47.11 | 3.6M |
| 2025-05-19 | 14.15 | $45.94 | 2.4M |
| 2025-05-16 | 14.28 | $45.66 | 3.0M |
| 2025-05-15 | 14.50 | $44.12 | 4.8M |
| 2025-05-14 | 14.94 | $45.21 | 4.4M |
| 2025-05-13 | 15.39 | $44.31 | 3.7M |
| 2025-05-12 | 16.02 | $43.61 | 5.1M |
| 2025-05-09 | 16.72 | $43.77 | 3.5M |
| 2025-05-08 | 17.55 | $42.94 | 5.7M |
| 2025-05-07 | 18.43 | $45.73 | 2.4M |
| 2025-05-06 | 18.53 | $45.61 | 4.7M |
| 2025-05-05 | 18.49 | $47.09 | 8.9M |
| 2025-05-02 | 18.45 | $45.22 | 12.4M |
| 2025-05-01 | 18.86 | $39.80 | 9.1M |
| 2025-04-30 | 18.68 | $39.89 | 4.3M |
| 2025-04-29 | 18.39 | $39.82 | 3.4M |
| 2025-04-28 | 18.39 | $39.92 | 4.9M |
| 2025-04-25 | 18.40 | $41.91 | 2.6M |
| 2025-04-24 | 19.17 | $41.66 | 4.5M |
| 2025-04-23 | 19.91 | $42.01 | 3.6M |
| 2025-04-22 | 20.93 | $42.35 | 4.1M |
| 2025-04-21 | 21.74 | $41.79 | 2.2M |
| 2025-04-17 | 22.53 | $42.99 | 5.5M |
| 2025-04-16 | 23.57 | $42.08 | 2.5M |
| 2025-04-15 | 24.36 | $41.86 | 3.3M |
| 2025-04-14 | 25.28 | $41.80 | 5.3M |
| 2025-04-11 | 26.25 | $41.17 | 5.0M |
| 2025-04-10 | 26.77 | $38.60 | 4.3M |
| 2025-04-09 | 26.78 | $39.06 | 6.4M |
| 2025-04-08 | 26.80 | $37.12 | 3.2M |
| 2025-04-07 | 26.43 | $37.41 | 4.7M |
| 2025-04-04 | 25.96 | $37.37 | 4.4M |
| 2025-04-03 | 25.83 | $40.02 | 5.6M |
| 2025-04-02 | 26.01 | $40.50 | 2.5M |
| 2025-04-01 | 26.55 | $40.22 | 2.3M |
| 2025-03-31 | 26.85 | $39.89 | 2.9M |
| 2025-03-28 | 27.00 | $39.73 | 2.4M |
| 2025-03-27 | 27.34 | $40.52 | 2.7M |
| 2025-03-26 | 27.71 | $40.35 | 2.2M |
| 2025-03-25 | 28.29 | $41.88 | 3.9M |
| 2025-03-24 | 29.06 | $40.91 | 4.5M |
| 2025-03-21 | 29.52 | $38.90 | 13.1M |
| 2025-03-20 | 29.20 | $38.93 | 4.3M |
| 2025-03-19 | 28.97 | $39.74 | 3.2M |
| 2025-03-18 | 28.87 | $40.16 | 3.6M |
| 2025-03-17 | 28.81 | $40.64 | 3.3M |
| 2025-03-14 | 28.75 | $38.57 | 2.7M |
| 2025-03-13 | 27.84 | $37.46 | 3.7M |
| 2025-03-12 | 26.88 | $38.80 | 3.4M |
| 2025-03-11 | 26.04 | $38.02 | 5.6M |
| 2025-03-10 | 25.16 | $38.31 | 5.1M |
| 2025-03-07 | 24.27 | $39.90 | 7.0M |
| 2025-03-06 | 23.33 | $37.75 | 4.1M |
| 2025-03-05 | 22.16 | $38.59 | 3.9M |
| 2025-03-04 | 21.02 | $38.44 | 6.3M |
| 2025-03-03 | 19.81 | $38.90 | 6.3M |
| 2025-02-28 | 18.78 | $41.09 | 5.6M |
| 2025-02-27 | 17.96 | $40.74 | 6.5M |
| 2025-02-26 | 17.23 | $42.80 | 11.6M |
| 2025-02-25 | 16.78 | $48.78 | 9.2M |
| 2025-02-24 | 17.62 | $49.36 | 6.2M |
| 2025-02-21 | 17.98 | $52.37 | 4.3M |
| 2025-02-20 | 17.33 | $52.55 | 4.2M |
| 2025-02-19 | 16.53 | $53.15 | 4.5M |
| 2025-02-18 | 15.69 | $50.35 | 4.7M |
| 2025-02-14 | 15.34 | $50.97 | 2.4M |
| 2025-02-13 | 15.03 | $49.99 | 2.0M |
| 2025-02-12 | 14.99 | $50.25 | 3.0M |
| 2025-02-11 | 14.81 | $49.69 | 2.7M |
| 2025-02-10 | 14.79 | $50.32 | 2.4M |
| 2025-02-07 | 14.55 | $49.21 | 2.5M |
| 2025-02-06 | 14.47 | $48.59 | 3.4M |
| 2025-02-05 | 14.39 | $48.49 | 1.4M |
| 2025-02-04 | 14.72 | $48.88 | 2.5M |
| 2025-02-03 | 14.93 | $48.13 | 2.9M |
| 2025-01-31 | 15.26 | $48.28 | 3.3M |
| 2025-01-30 | 14.83 | $48.90 | 3.1M |
| 2025-01-29 | 14.07 | $48.10 | 3.9M |
| 2025-01-28 | 13.75 | $46.75 | 2.0M |
| 2025-01-27 | 13.93 | $45.65 | 2.3M |
| 2025-01-24 | 14.12 | $45.99 | 2.4M |
| 2025-01-23 | 14.13 | $45.45 | 2.6M |
| 2025-01-22 | 14.39 | $44.61 | 3.0M |
| 2025-01-21 | 14.45 | $46.43 | 3.6M |
| 2025-01-17 | 13.95 | $46.32 | 2.7M |
| 2025-01-16 | 13.36 | $46.58 | 3.3M |
| 2025-01-15 | 12.94 | $45.11 | 4.5M |
| 2025-01-14 | 12.50 | $46.45 | 6.7M |
| 2025-01-13 | 12.13 | $44.51 | 26.4M |
| 2025-01-10 | 12.28 | $44.23 | 6.1M |
| 2025-01-08 | 12.57 | $44.82 | 8.2M |
| 2025-01-07 | 12.43 | $42.91 | 2.8M |
| 2025-01-06 | 12.78 | $44.08 | 2.3M |
| 2025-01-03 | 12.31 | $44.93 | 2.8M |
| 2025-01-02 | 12.00 | $43.04 | 2.3M |
| 2024-12-31 | 12.30 | $41.42 | 1.7M |
| 2024-12-30 | 12.93 | $42.07 | 2.4M |
| 2024-12-27 | 13.58 | $42.20 | 1.9M |
| 2024-12-26 | 13.95 | $43.72 | 1.5M |
| 2024-12-24 | 13.71 | $43.81 | 1.2M |
| 2024-12-23 | 13.53 | $42.20 | 2.2M |
| 2024-12-20 | 14.07 | $42.02 | 4.7M |
| 2024-12-19 | 14.36 | $42.07 | 6.2M |
| 2024-12-18 | 14.68 | $41.95 | 3.4M |
| 2024-12-17 | 15.01 | $42.81 | 3.7M |
| 2024-12-16 | 15.57 | $42.58 | 4.1M |
| 2024-12-13 | 16.22 | $41.78 | 4.1M |
| 2024-12-12 | 16.89 | $41.89 | 5.8M |
| 2024-12-11 | 17.60 | $41.65 | 4.6M |
| 2024-12-10 | 18.47 | $42.37 | 3.4M |
| 2024-12-09 | 19.09 | $42.47 | 4.0M |
| 2024-12-06 | 19.74 | $44.19 | 3.6M |
| 2024-12-05 | 20.00 | $43.82 | 4.5M |
| 2024-12-04 | 19.98 | $45.59 | 5.7M |
| 2024-12-03 | 19.94 | $43.70 | 2.4M |
| 2024-12-02 | 20.65 | $43.51 | 4.0M |
| 2024-11-29 | 21.40 | $43.67 | 1.5M |
| 2024-11-27 | 22.40 | $43.44 | 1.8M |
| 2024-11-26 | 23.44 | $43.54 | 2.8M |
| 2024-11-25 | 24.48 | $43.61 | 5.2M |
| 2024-11-22 | 25.56 | $43.22 | 4.5M |
| 2024-11-21 | 26.84 | $43.25 | 5.5M |
| 2024-11-20 | 28.18 | $41.58 | 6.7M |
| 2024-11-19 | 29.20 | $42.78 | 4.2M |
| 2024-11-18 | 30.27 | $40.91 | 4.2M |
| 2024-11-15 | 31.57 | $42.00 | 6.6M |
| 2024-11-14 | 32.98 | $42.93 | 6.0M |
| 2024-11-13 | 34.47 | $43.02 | 12.0M |
| 2024-11-12 | 36.26 | $48.34 | 7.5M |
| 2024-11-11 | 36.17 | $47.74 | 3.4M |
| 2024-11-08 | 35.49 | $47.72 | 3.9M |
| 2024-11-07 | 34.82 | $48.66 | 5.7M |
| 2024-11-06 | 33.65 | $47.74 | 4.2M |
| 2024-11-05 | 32.81 | $45.59 | 1.9M |
| 2024-11-04 | 32.40 | $44.64 | 1.4M |
| 2024-11-01 | 32.26 | $44.78 | 2.4M |
| 2024-10-31 | 31.96 | $44.10 | 2.7M |
| 2024-10-30 | 31.94 | $44.64 | 2.4M |
| 2024-10-29 | 31.74 | $44.66 | 1.6M |
| 2024-10-28 | 31.39 | $44.50 | 2.5M |
| 2024-10-25 | 30.93 | $44.54 | 1.6M |
| 2024-10-24 | 30.50 | $43.78 | 1.6M |
| 2024-10-23 | 30.12 | $43.83 | 1.9M |
| 2024-10-22 | 29.74 | $43.98 | 4.0M |
| 2024-10-21 | 29.35 | $42.93 | 3.4M |
| 2024-10-18 | 29.23 | $42.76 | 1.8M |
| 2024-10-17 | 29.28 | $42.70 | 3.3M |
| 2024-10-16 | 29.42 | $41.99 | 1.9M |
| 2024-10-15 | 29.62 | $43.00 | 1.7M |
| 2024-10-14 | 29.56 | $42.84 | 2.4M |
| 2024-10-11 | 29.29 | $43.60 | 1.8M |
| 2024-10-10 | 28.88 | $42.74 | 2.5M |
| 2024-10-09 | 28.45 | $43.99 | 4.2M |
| 2024-10-08 | 27.49 | $44.00 | 5.5M |
| 2024-10-07 | 26.65 | $41.95 | 4.5M |
| 2024-10-04 | 26.06 | $40.41 | 2.4M |
| 2024-10-03 | 26.00 | $39.54 | 1.6M |
| 2024-10-02 | 26.13 | $39.45 | 2.3M |
| 2024-10-01 | 26.27 | $40.45 | 1.4M |
| 2024-09-30 | 25.71 | $40.74 | 2.5M |
| 2024-09-27 | 25.11 | $39.90 | 1.4M |
| 2024-09-26 | 24.83 | $39.46 | 3.7M |
| 2024-09-25 | 24.52 | $40.50 | 4.9M |
| 2024-09-24 | 23.88 | $40.08 | 4.2M |
| 2024-09-23 | 23.36 | $40.22 | 4.4M |
| 2024-09-20 | 22.31 | $42.14 | 24.8M |
| 2024-09-19 | 20.74 | $41.83 | 5.7M |
| 2024-09-18 | 19.22 | $39.87 | 8.1M |
| 2024-09-17 | 18.04 | $37.87 | 2.7M |
| 2024-09-16 | 17.37 | $37.28 | 2.3M |
| 2024-09-13 | 16.90 | $36.99 | 2.3M |
| 2024-09-12 | 16.51 | $36.32 | 4.0M |
| 2024-09-11 | 16.36 | $35.32 | 4.7M |
| 2024-09-10 | 16.38 | $35.23 | 2.8M |
| 2024-09-09 | 16.16 | $35.41 | 3.5M |
| 2024-09-06 | 15.96 | $34.01 | 2.9M |
| 2024-09-05 | 16.34 | $34.62 | 1.8M |
| 2024-09-04 | 16.45 | $33.64 | 3.5M |
| 2024-09-03 | 16.55 | $34.73 | 3.3M |
| 2024-08-30 | 16.04 | $35.89 | 2.3M |
| 2024-08-29 | 15.15 | $35.33 | 2.0M |
| 2024-08-28 | 14.12 | $35.37 | 1.8M |
| 2024-08-27 | 13.22 | $35.70 | 2.7M |
| 2024-08-26 | 12.05 | $36.35 | 3.1M |
| 2024-08-23 | 10.77 | $35.60 | 3.5M |
| 2024-08-22 | 9.89 | $34.47 | 3.7M |
| 2024-08-21 | 9.48 | $33.58 | 1.9M |
| 2024-08-20 | 9.44 | $33.06 | 3.5M |
| 2024-08-19 | 9.55 | $33.57 | 2.9M |
| 2024-08-16 | 9.66 | $32.17 | 2.4M |
| 2024-08-15 | 9.99 | $32.35 | 5.6M |
| 2024-08-14 | 10.33 | $31.84 | 4.5M |
| 2024-08-13 | 10.76 | $32.15 | 3.5M |
| 2024-08-12 | 10.95 | $32.35 | 2.6M |
| 2024-08-09 | 11.20 | $31.90 | 2.9M |
| 2024-08-08 | 11.47 | $32.12 | 3.3M |
| 2024-08-07 | 11.77 | $32.31 | 7.2M |
| 2024-08-06 | 12.10 | $31.43 | 7.7M |
| 2024-08-05 | 11.38 | $31.11 | 3.7M |
| 2024-08-02 | 10.32 | $31.55 | 4.1M |
| 2024-08-01 | 9.74 | $33.02 | 3.6M |
| 2024-07-31 | 9.66 | $34.49 | 2.2M |
| 2024-07-30 | 10.15 | $34.24 | 1.9M |
| 2024-07-29 | 10.62 | $34.56 | 1.4M |
| 2024-07-26 | 10.99 | $34.32 | 1.5M |
| 2024-07-25 | 11.29 | $34.09 | 3.2M |
| 2024-07-24 | 11.62 | $33.97 | 2.6M |
| 2024-07-23 | 12.20 | $35.28 | 2.8M |
| 2024-07-22 | 12.02 | $35.57 | 2.1M |
| 2024-07-19 | 11.91 | $35.00 | 2.7M |
| 2024-07-18 | 11.76 | $35.00 | 2.4M |
| 2024-07-17 | 11.60 | $35.29 | 3.5M |
| 2024-07-16 | 11.26 | $36.51 | 3.5M |
| 2024-07-15 | 10.92 | $34.73 | 2.2M |
| 2024-07-12 | 11.12 | $34.87 | 1.9M |
| 2024-07-11 | 11.16 | $34.57 | 3.7M |
| 2024-07-10 | 11.43 | $33.33 | 4.1M |
| 2024-07-09 | 11.93 | $33.19 | 1.8M |
| 2024-07-08 | 12.32 | $34.11 | 2.9M |
| 2024-07-05 | 12.46 | $34.48 | 3.8M |
| 2024-07-03 | 12.43 | $34.13 | 1.7M |
| 2024-07-02 | 12.50 | $33.17 | 5.1M |
| 2024-07-01 | 12.98 | $32.40 | 2.7M |
| 2024-06-28 | 13.40 | $32.14 | 14.1M |
| 2024-06-27 | 13.72 | $31.73 | 3.5M |
| 2024-06-26 | 14.21 | $32.10 | 4.4M |
| 2024-06-25 | 14.94 | $32.88 | 6.7M |
| 2024-06-24 | 15.68 | $31.35 | 5.1M |
| 2024-06-21 | 15.89 | $31.51 | 7.3M |
| 2024-06-20 | 16.34 | $33.08 | 4.2M |
| 2024-06-18 | 16.82 | $33.84 | 6.8M |
| 2024-06-17 | 17.42 | $33.24 | 4.6M |
| 2024-06-14 | 18.30 | $32.64 | 2.4M |
| 2024-06-13 | 18.98 | $32.29 | 3.2M |
| 2024-06-12 | 19.82 | $33.77 | 3.3M |
| 2024-06-11 | 20.52 | $33.37 | 4.0M |
| 2024-06-10 | 21.26 | $34.51 | 4.1M |
| 2024-06-07 | 22.04 | $32.98 | 2.8M |
| 2024-06-06 | 23.17 | $33.78 | 6.5M |
| 2024-06-05 | 24.35 | $30.95 | 4.1M |
| 2024-06-04 | 24.20 | $30.13 | 2.6M |
| 2024-06-03 | 23.87 | $31.00 | 3.7M |
| 2024-05-31 | 23.65 | $30.48 | 7.4M |
| 2024-05-30 | 22.97 | $30.50 | 3.4M |
| 2024-05-29 | 22.39 | $30.92 | 6.0M |
| 2024-05-28 | 21.92 | $32.22 | 2.6M |
| 2024-05-24 | 21.73 | $32.37 | 3.6M |
| 2024-05-23 | 21.52 | $32.60 | 3.5M |
| 2024-05-22 | 21.50 | $32.87 | 3.6M |
| 2024-05-21 | 21.48 | $32.58 | 3.3M |
| 2024-05-20 | 21.35 | $32.92 | 6.1M |
| 2024-05-17 | 21.25 | $34.44 | 5.3M |
| 2024-05-16 | 21.31 | $33.20 | 4.9M |
| 2024-05-15 | 21.02 | $32.85 | 10.3M |
| 2024-05-14 | 20.72 | $34.30 | 3.6M |
| 2024-05-13 | 21.15 | $34.75 | 5.0M |
| 2024-05-10 | 21.60 | $34.94 | 5.7M |
| 2024-05-09 | 22.66 | $36.09 | 7.6M |
| 2024-05-08 | 23.73 | $37.48 | 6.7M |
| 2024-05-07 | 24.12 | $37.52 | 5.4M |
| 2024-05-06 | 24.53 | $36.53 | 5.4M |
| 2024-05-03 | 25.15 | $36.70 | 2.4M |
| 2024-05-02 | 26.11 | $35.61 | 2.5M |
| 2024-05-01 | 27.36 | $35.46 | 4.7M |
| 2024-04-30 | 28.68 | $34.13 | 4.8M |
| 2024-04-29 | 29.42 | $34.48 | 4.3M |
| 2024-04-26 | 30.31 | $34.69 | 2.1M |
| 2024-04-25 | 31.10 | $34.54 | 3.1M |
| 2024-04-24 | 31.76 | $34.28 | 4.1M |
| 2024-04-23 | 32.35 | $33.42 | 9.0M |
| 2024-04-22 | 33.15 | $36.09 | 3.1M |
| 2024-04-19 | 34.70 | $35.23 | 5.9M |
| 2024-04-18 | 36.34 | $36.40 | 4.3M |
| 2024-04-17 | 38.00 | $36.35 | 2.3M |
| 2024-04-16 | 39.50 | $36.95 | 3.3M |
| 2024-04-15 | 40.91 | $37.09 | 3.0M |
| 2024-04-12 | 42.10 | $37.81 | 4.4M |
| 2024-04-11 | 43.02 | $38.58 | 2.9M |
| 2024-04-10 | 43.37 | $38.47 | 1.8M |
| 2024-04-09 | 43.93 | $38.51 | 1.4M |
| 2024-04-08 | 44.30 | $38.44 | 1.9M |
| 2024-04-05 | 44.55 | $39.12 | 2.9M |
| 2024-04-04 | 44.91 | $37.90 | 3.3M |
| 2024-04-03 | 45.44 | $37.37 | 2.2M |
| 2024-04-02 | 46.42 | $37.10 | 4.7M |
| 2024-04-01 | 47.45 | $36.86 | 3.4M |
| 2024-03-28 | 48.10 | $37.29 | 2.1M |
| 2024-03-27 | 48.57 | $37.09 | 4.6M |
| 2024-03-26 | 49.20 | $36.54 | 4.1M |
| 2024-03-25 | 49.23 | $38.03 | 1.7M |
| 2024-03-22 | 48.25 | $37.52 | 2.0M |
| 2024-03-21 | 47.33 | $37.82 | 2.8M |
| 2024-03-20 | 46.16 | $38.08 | 4.2M |
| 2024-03-19 | 44.97 | $36.99 | 2.7M |
| 2024-03-18 | 43.84 | $37.25 | 4.3M |
| 2024-03-15 | 42.65 | $35.80 | 4.5M |
| 2024-03-14 | 41.53 | $35.74 | 3.5M |
| 2024-03-13 | 40.49 | $35.35 | 2.6M |
| 2024-03-12 | 39.50 | $35.51 | 2.7M |
| 2024-03-11 | 38.38 | $34.50 | 3.1M |
| 2024-03-08 | 37.34 | $34.38 | 4.3M |
| 2024-03-07 | 36.29 | $34.39 | 4.3M |
| 2024-03-06 | 35.19 | $33.62 | 4.4M |
| 2024-03-05 | 34.22 | $32.81 | 4.7M |
| 2024-03-04 | 33.22 | $33.70 | 5.6M |
| 2024-03-01 | 31.97 | $33.17 | 5.9M |
| 2024-02-29 | 30.67 | $32.54 | 4.8M |
| 2024-02-28 | 29.60 | $31.22 | 5.4M |
| 2024-02-27 | 28.60 | $31.56 | 5.4M |
| 2024-02-26 | 27.57 | $31.39 | 5.0M |
| 2024-02-23 | 26.64 | $30.59 | 11.1M |
| 2024-02-22 | 25.66 | $29.88 | 7.7M |
| 2024-02-21 | 25.11 | $28.83 | 7.5M |
| 2024-02-20 | 24.78 | $27.70 | 11.6M |
| 2024-02-16 | 24.50 | $26.77 | 11.3M |
| 2024-02-15 | 24.41 | $26.23 | 25.0M |
| 2024-02-14 | 24.82 | $27.33 | 12.2M |
| 2024-02-13 | 25.00 | $27.85 | 7.3M |
| 2024-02-12 | 24.89 | $27.38 | 2.8M |
| 2024-02-09 | 24.48 | $26.60 | 4.2M |
| 2024-02-08 | 24.26 | $26.07 | 5.7M |
| 2024-02-07 | 24.12 | $24.46 | 1.9M |
| 2024-02-06 | 24.65 | $24.47 | 2.8M |
| 2024-02-05 | 25.41 | $23.94 | 2.9M |
| 2024-02-02 | 26.22 | $25.08 | 2.0M |
| 2024-02-01 | 26.54 | $25.25 | 2.9M |
| 2024-01-31 | 26.89 | $24.47 | 1.8M |
| 2024-01-30 | 27.09 | $25.46 | 1.8M |
| 2024-01-29 | 27.13 | $25.88 | 1.9M |
| 2024-01-26 | 27.15 | $25.48 | 1.4M |
| 2024-01-25 | 26.97 | $25.54 | 1.7M |
| 2024-01-24 | 26.87 | $24.80 | 3.4M |
| 2024-01-23 | 26.92 | $25.23 | 4.2M |
| 2024-01-22 | 26.75 | $27.17 | 2.7M |
| 2024-01-19 | 25.86 | $26.01 | 1.5M |
| 2024-01-18 | 25.34 | $25.63 | 3.6M |
| 2024-01-17 | 24.80 | $25.67 | 4.2M |
| 2024-01-16 | 24.57 | $23.88 | 1.7M |
| 2024-01-12 | 24.93 | $23.09 | 859789 |
| 2024-01-11 | 25.54 | $23.23 | 1.3M |
| 2024-01-10 | 26.19 | $23.40 | 1.4M |
| 2024-01-09 | 26.66 | $22.97 | 2.3M |
| 2024-01-08 | 27.46 | $23.40 | 2.0M |
| 2024-01-05 | 28.25 | $22.43 | 2.1M |
| 2024-01-04 | 29.19 | $22.99 | 1.9M |
| 2024-01-03 | 29.86 | $23.56 | 2.7M |
| 2024-01-02 | 30.23 | $24.03 | 1.4M |
| 2023-12-29 | 30.86 | $23.47 | 1.2M |
| 2023-12-28 | 31.41 | $23.84 | 878557 |
| 2023-12-27 | 31.91 | $23.93 | 1.1M |
| 2023-12-26 | 32.38 | $24.19 | 1.1M |
| 2023-12-22 | 33.01 | $23.79 | 1.2M |
| 2023-12-21 | 33.67 | $23.39 | 2.6M |
| 2023-12-20 | 34.51 | $23.15 | 2.5M |
| 2023-12-19 | 35.34 | $24.61 | 1.7M |
| 2023-12-18 | 35.67 | $25.10 | 1.4M |
| 2023-12-15 | 36.09 | $24.60 | 3.1M |
| 2023-12-14 | 36.53 | $26.03 | 1.9M |
| 2023-12-13 | 36.51 | $24.88 | 1.4M |
| 2023-12-12 | 36.77 | $23.53 | 1.4M |
| 2023-12-11 | 37.24 | $24.23 | 684143 |
| 2023-12-08 | 37.45 | $24.44 | 1.6M |
| 2023-12-07 | 37.69 | $23.71 | 1.6M |
| 2023-12-06 | 38.01 | $23.51 | 1.3M |
| 2023-12-05 | 38.34 | $23.73 | 1.9M |
| 2023-12-04 | 38.73 | $24.41 | 2.0M |
| 2023-12-01 | 38.81 | $25.37 | 1.7M |
| 2023-11-30 | 38.94 | $24.19 | 2.2M |
| 2023-11-29 | 39.00 | $25.51 | 1.8M |
| 2023-11-28 | 38.61 | $25.46 | 781366 |
| 2023-11-27 | 38.45 | $25.16 | 750042 |
| 2023-11-24 | 38.20 | $25.68 | 340472 |
| 2023-11-22 | 37.94 | $25.06 | 842560 |
| 2023-11-21 | 37.75 | $24.69 | 1.0M |
| 2023-11-20 | 37.55 | $25.85 | 978922 |
| 2023-11-17 | 37.26 | $25.25 | 696831 |
| 2023-11-16 | 37.01 | $25.04 | 1.3M |
| 2023-11-15 | 36.75 | $25.90 | 1.1M |
| 2023-11-14 | 36.21 | $25.88 | 974582 |
| 2023-11-13 | 35.67 | $25.56 | 1.4M |
| 2023-11-10 | 35.16 | $25.21 | 2.3M |
| 2023-11-09 | 34.63 | $24.48 | 5.4M |
| 2023-11-08 | 34.07 | $27.24 | 2.8M |
| 2023-11-07 | 32.67 | $28.47 | 1.7M |
| 2023-11-06 | 31.11 | $27.31 | 919381 |
| 2023-11-03 | 29.55 | $26.91 | 2.5M |
| 2023-11-02 | 27.91 | $26.66 | 2.0M |
| 2023-11-01 | 26.30 | $25.05 | 566175 |
| 2023-10-31 | 24.72 | $24.63 | 1.0M |
| 2023-10-30 | 23.04 | $25.83 | 496658 |
| 2023-10-27 | 21.18 | $24.91 | 790539 |
| 2023-10-26 | 19.25 | $24.69 | 876779 |
| 2023-10-25 | 17.23 | $25.16 | 654498 |
| 2023-10-24 | 15.08 | $26.40 | 1.9M |
| 2023-10-23 | 12.81 | $24.62 | 1.0M |
| 2023-10-20 | 10.52 | $24.85 | 1.4M |
| 2023-10-19 | 8.10 | $24.43 | 1.0M |
| 2023-10-18 | 5.57 | $25.41 | 1.2M |
| 2023-10-17 | 2.92 | $24.52 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected