Is Casey's General Stores, Inc. (CASY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Casey's General Stores, Inc. (CASY) research center and poll results.
NASDAQ : CASY
Casey's General Stores, Inc.
$855.7193 USD
$28.68 (3.47%)
- Volume
- 142.53K
- Average Volume
- 536.05K
- Market Capitalization
- $31.67B
- P/E Ratio
- 44.38
- Dividend Yield
- 0.27%
- Price Target
- $950.00
- Year High
- $927.85
- Year Low
- $490.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
815.96
2026-07-17
Close Price
$856.09
Vol: 142463
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
183.10
Average
350.11
Maximum
844.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 815.96 | $856.09 | 142463 |
| 2026-07-16 | 815.70 | $827.04 | 238695 |
| 2026-07-15 | 817.61 | $808.49 | 344915 |
| 2026-07-14 | 820.81 | $847.19 | 405120 |
| 2026-07-13 | 823.20 | $859.10 | 505587 |
| 2026-07-10 | 826.06 | $819.83 | 272140 |
| 2026-07-09 | 830.85 | $822.00 | 377408 |
| 2026-07-08 | 827.81 | $843.10 | 777671 |
| 2026-07-07 | 823.24 | $801.99 | 538106 |
| 2026-07-06 | 821.23 | $807.18 | 518955 |
| 2026-07-02 | 818.95 | $797.42 | 517400 |
| 2026-07-01 | 817.79 | $784.28 | 507328 |
| 2026-06-30 | 816.29 | $794.79 | 645003 |
| 2026-06-29 | 813.83 | $780.24 | 751117 |
| 2026-06-26 | 813.17 | $778.63 | 1.4M |
| 2026-06-25 | 813.29 | $784.71 | 708400 |
| 2026-06-24 | 813.27 | $801.35 | 901458 |
| 2026-06-23 | 813.68 | $831.89 | 441622 |
| 2026-06-22 | 813.33 | $831.67 | 378227 |
| 2026-06-18 | 812.99 | $842.25 | 789076 |
| 2026-06-17 | 813.50 | $850.85 | 407530 |
| 2026-06-16 | 813.57 | $865.28 | 408917 |
| 2026-06-15 | 813.10 | $872.39 | 583365 |
| 2026-06-12 | 812.11 | $895.14 | 491166 |
| 2026-06-11 | 811.23 | $916.28 | 893198 |
| 2026-06-10 | 809.84 | $915.60 | 2.0M |
| 2026-06-09 | 807.42 | $761.18 | 1.0M |
| 2026-06-08 | 813.21 | $751.63 | 503400 |
| 2026-06-05 | 818.60 | $761.91 | 434942 |
| 2026-06-04 | 823.05 | $761.57 | 448024 |
| 2026-06-03 | 827.88 | $774.19 | 544841 |
| 2026-06-02 | 832.29 | $754.21 | 420895 |
| 2026-06-01 | 837.21 | $745.58 | 638708 |
| 2026-05-29 | 841.73 | $767.14 | 1.1M |
| 2026-05-28 | 844.48 | $780.97 | 679281 |
| 2026-05-27 | 844.51 | $784.38 | 733853 |
| 2026-05-26 | 844.52 | $809.41 | 561904 |
| 2026-05-22 | 844.27 | $825.02 | 487226 |
| 2026-05-21 | 843.00 | $824.80 | 565097 |
| 2026-05-20 | 841.25 | $852.51 | 364595 |
| 2026-05-19 | 837.77 | $852.15 | 335970 |
| 2026-05-18 | 834.25 | $855.87 | 371119 |
| 2026-05-15 | 829.88 | $852.75 | 793810 |
| 2026-05-14 | 824.98 | $877.48 | 446559 |
| 2026-05-13 | 817.97 | $888.36 | 388543 |
| 2026-05-12 | 810.39 | $867.19 | 475080 |
| 2026-05-11 | 804.15 | $877.07 | 370722 |
| 2026-05-08 | 797.05 | $859.49 | 256933 |
| 2026-05-07 | 790.98 | $850.95 | 422876 |
| 2026-05-06 | 786.38 | $858.14 | 365650 |
| 2026-05-05 | 781.39 | $862.35 | 338143 |
| 2026-05-04 | 775.36 | $852.63 | 397556 |
| 2026-05-01 | 770.12 | $835.92 | 377678 |
| 2026-04-30 | 765.49 | $822.15 | 411646 |
| 2026-04-29 | 761.24 | $781.50 | 263212 |
| 2026-04-28 | 758.56 | $784.61 | 339747 |
| 2026-04-27 | 754.57 | $804.50 | 352355 |
| 2026-04-24 | 750.06 | $799.55 | 372949 |
| 2026-04-23 | 745.67 | $789.82 | 398200 |
| 2026-04-22 | 741.89 | $782.91 | 286025 |
| 2026-04-21 | 737.20 | $781.82 | 305900 |
| 2026-04-20 | 731.96 | $768.45 | 331656 |
| 2026-04-17 | 726.52 | $754.72 | 369447 |
| 2026-04-16 | 722.04 | $737.22 | 400104 |
| 2026-04-15 | 718.65 | $736.83 | 295753 |
| 2026-04-14 | 716.40 | $742.45 | 373881 |
| 2026-04-13 | 712.94 | $735.00 | 426743 |
| 2026-04-10 | 709.24 | $738.17 | 574200 |
| 2026-04-09 | 706.02 | $758.76 | 707839 |
| 2026-04-08 | 702.33 | $758.37 | 8.7M |
| 2026-04-07 | 698.91 | $741.82 | 710701 |
| 2026-04-06 | 695.04 | $747.77 | 312400 |
| 2026-04-02 | 690.88 | $743.42 | 368239 |
| 2026-04-01 | 687.26 | $737.16 | 684719 |
| 2026-03-31 | 684.60 | $727.86 | 586263 |
| 2026-03-30 | 682.11 | $704.80 | 338761 |
| 2026-03-27 | 681.22 | $714.24 | 295944 |
| 2026-03-26 | 679.79 | $711.81 | 453304 |
| 2026-03-25 | 678.32 | $714.23 | 765006 |
| 2026-03-24 | 676.39 | $689.04 | 532114 |
| 2026-03-23 | 676.02 | $677.02 | 345800 |
| 2026-03-20 | 675.75 | $659.63 | 479410 |
| 2026-03-19 | 676.13 | $665.16 | 519401 |
| 2026-03-18 | 676.03 | $669.52 | 328227 |
| 2026-03-17 | 675.44 | $691.78 | 360142 |
| 2026-03-16 | 673.92 | $673.27 | 294600 |
| 2026-03-13 | 673.55 | $660.87 | 443400 |
| 2026-03-12 | 673.70 | $673.81 | 390400 |
| 2026-03-11 | 672.45 | $685.00 | 610902 |
| 2026-03-10 | 670.89 | $689.92 | 688623 |
| 2026-03-09 | 669.34 | $664.54 | 982600 |
| 2026-03-06 | 669.16 | $664.60 | 588836 |
| 2026-03-05 | 668.58 | $670.91 | 661400 |
| 2026-03-04 | 667.42 | $683.89 | 354276 |
| 2026-03-03 | 665.30 | $678.22 | 395323 |
| 2026-03-02 | 662.68 | $687.01 | 414598 |
| 2026-02-27 | 658.65 | $685.59 | 2.4M |
| 2026-02-26 | 654.94 | $682.35 | 253903 |
| 2026-02-25 | 651.59 | $675.74 | 285700 |
| 2026-02-24 | 648.65 | $681.48 | 269152 |
| 2026-02-23 | 645.43 | $671.75 | 316400 |
| 2026-02-20 | 643.01 | $667.22 | 237600 |
| 2026-02-19 | 640.59 | $663.11 | 328203 |
| 2026-02-18 | 638.71 | $657.68 | 287229 |
| 2026-02-17 | 637.75 | $661.53 | 229604 |
| 2026-02-13 | 636.70 | $665.86 | 329231 |
| 2026-02-12 | 635.27 | $663.88 | 495835 |
| 2026-02-11 | 632.89 | $648.79 | 316723 |
| 2026-02-10 | 630.69 | $653.72 | 397234 |
| 2026-02-09 | 628.12 | $658.96 | 290549 |
| 2026-02-06 | 624.86 | $660.90 | 430047 |
| 2026-02-05 | 621.14 | $653.02 | 351730 |
| 2026-02-04 | 617.17 | $647.76 | 512306 |
| 2026-02-03 | 612.97 | $641.37 | 376000 |
| 2026-02-02 | 609.12 | $625.86 | 288153 |
| 2026-01-30 | 605.64 | $606.50 | 322400 |
| 2026-01-29 | 602.95 | $611.32 | 287408 |
| 2026-01-28 | 600.46 | $615.29 | 195339 |
| 2026-01-27 | 598.04 | $617.04 | 236400 |
| 2026-01-26 | 595.63 | $617.12 | 275109 |
| 2026-01-23 | 593.17 | $623.33 | 237258 |
| 2026-01-22 | 590.35 | $618.81 | 409600 |
| 2026-01-21 | 588.09 | $625.42 | 442405 |
| 2026-01-20 | 584.74 | $638.57 | 520944 |
| 2026-01-16 | 580.19 | $640.41 | 433032 |
| 2026-01-15 | 575.91 | $637.37 | 560900 |
| 2026-01-14 | 571.68 | $616.30 | 324773 |
| 2026-01-13 | 568.21 | $604.63 | 331564 |
| 2026-01-12 | 564.98 | $602.45 | 324807 |
| 2026-01-09 | 561.99 | $593.80 | 389400 |
| 2026-01-08 | 558.96 | $586.38 | 371802 |
| 2026-01-07 | 557.80 | $573.61 | 226300 |
| 2026-01-06 | 557.45 | $563.84 | 231900 |
| 2026-01-05 | 557.61 | $564.26 | 292818 |
| 2026-01-02 | 557.55 | $556.26 | 184200 |
| 2025-12-31 | 557.51 | $552.71 | 212747 |
| 2025-12-30 | 558.21 | $561.60 | 199426 |
| 2025-12-29 | 558.59 | $566.94 | 197679 |
| 2025-12-26 | 558.76 | $568.80 | 146000 |
| 2025-12-24 | 558.88 | $567.83 | 121734 |
| 2025-12-23 | 558.76 | $566.98 | 262410 |
| 2025-12-22 | 557.45 | $573.58 | 295600 |
| 2025-12-19 | 556.79 | $558.49 | 529900 |
| 2025-12-18 | 556.43 | $547.54 | 348400 |
| 2025-12-17 | 556.88 | $554.73 | 224752 |
| 2025-12-16 | 556.56 | $552.82 | 308726 |
| 2025-12-15 | 555.74 | $546.92 | 395310 |
| 2025-12-12 | 555.30 | $540.07 | 240623 |
| 2025-12-11 | 555.13 | $542.68 | 367800 |
| 2025-12-10 | 554.74 | $533.18 | 740626 |
| 2025-12-09 | 555.06 | $563.24 | 537800 |
| 2025-12-08 | 553.52 | $566.52 | 301936 |
| 2025-12-05 | 551.87 | $567.03 | 276600 |
| 2025-12-04 | 549.68 | $563.15 | 377678 |
| 2025-12-03 | 547.80 | $555.30 | 237800 |
| 2025-12-02 | 546.18 | $566.81 | 221230 |
| 2025-12-01 | 543.53 | $569.13 | 278533 |
| 2025-11-28 | 540.73 | $570.46 | 104800 |
| 2025-11-26 | 538.13 | $571.18 | 245509 |
| 2025-11-25 | 536.03 | $565.43 | 319900 |
| 2025-11-24 | 534.38 | $540.79 | 420200 |
| 2025-11-21 | 534.13 | $560.30 | 390700 |
| 2025-11-20 | 532.68 | $551.24 | 270304 |
| 2025-11-19 | 531.76 | $556.71 | 282120 |
| 2025-11-18 | 531.18 | $548.32 | 344446 |
| 2025-11-17 | 531.17 | $536.34 | 341300 |
| 2025-11-14 | 532.57 | $538.19 | 295500 |
| 2025-11-13 | 534.02 | $536.66 | 312000 |
| 2025-11-12 | 535.25 | $534.88 | 155317 |
| 2025-11-11 | 536.71 | $539.46 | 180314 |
| 2025-11-10 | 537.80 | $532.54 | 243007 |
| 2025-11-07 | 539.45 | $533.57 | 202500 |
| 2025-11-06 | 540.61 | $523.08 | 243302 |
| 2025-11-05 | 542.07 | $525.64 | 365000 |
| 2025-11-04 | 543.47 | $522.95 | 335200 |
| 2025-11-03 | 545.06 | $513.65 | 365800 |
| 2025-10-31 | 547.32 | $513.19 | 479369 |
| 2025-10-30 | 550.04 | $518.54 | 421811 |
| 2025-10-29 | 552.18 | $529.09 | 228408 |
| 2025-10-28 | 553.68 | $532.38 | 222252 |
| 2025-10-27 | 555.33 | $535.95 | 231100 |
| 2025-10-24 | 556.58 | $531.14 | 286789 |
| 2025-10-23 | 557.40 | $532.87 | 484546 |
| 2025-10-22 | 557.91 | $545.15 | 251000 |
| 2025-10-21 | 558.01 | $548.13 | 249247 |
| 2025-10-20 | 558.16 | $564.40 | 259502 |
| 2025-10-17 | 557.31 | $567.05 | 186500 |
| 2025-10-16 | 556.31 | $561.33 | 261213 |
| 2025-10-15 | 555.43 | $564.17 | 369800 |
| 2025-10-14 | 554.99 | $561.19 | 331738 |
| 2025-10-13 | 554.99 | $565.62 | 222884 |
| 2025-10-10 | 554.45 | $556.67 | 176713 |
| 2025-10-09 | 554.31 | $552.24 | 349100 |
| 2025-10-08 | 554.40 | $553.74 | 249531 |
| 2025-10-07 | 553.64 | $554.78 | 201500 |
| 2025-10-06 | 552.96 | $558.82 | 231976 |
| 2025-10-03 | 551.10 | $567.48 | 181462 |
| 2025-10-02 | 548.01 | $561.40 | 303514 |
| 2025-10-01 | 544.84 | $559.16 | 310713 |
| 2025-09-30 | 541.87 | $565.32 | 234102 |
| 2025-09-29 | 538.50 | $560.94 | 273222 |
| 2025-09-26 | 535.18 | $547.54 | 210922 |
| 2025-09-25 | 532.60 | $543.13 | 232800 |
| 2025-09-24 | 530.36 | $547.05 | 215998 |
| 2025-09-23 | 527.85 | $551.08 | 324403 |
| 2025-09-22 | 525.12 | $547.45 | 321900 |
| 2025-09-19 | 522.91 | $547.10 | 594200 |
| 2025-09-18 | 521.07 | $543.71 | 473400 |
| 2025-09-17 | 519.55 | $555.31 | 601725 |
| 2025-09-16 | 517.24 | $561.18 | 582416 |
| 2025-09-15 | 514.49 | $554.91 | 331813 |
| 2025-09-12 | 512.13 | $553.89 | 315108 |
| 2025-09-11 | 509.85 | $553.99 | 501900 |
| 2025-09-10 | 507.90 | $538.50 | 630258 |
| 2025-09-09 | 506.96 | $541.30 | 1.3M |
| 2025-09-08 | 505.69 | $521.50 | 1.2M |
| 2025-09-05 | 505.56 | $505.64 | 281300 |
| 2025-09-04 | 506.19 | $498.18 | 217943 |
| 2025-09-03 | 507.36 | $499.60 | 203820 |
| 2025-09-02 | 508.11 | $497.98 | 342404 |
| 2025-08-29 | 509.38 | $494.52 | 242900 |
| 2025-08-28 | 510.79 | $496.00 | 169000 |
| 2025-08-27 | 512.00 | $498.29 | 243841 |
| 2025-08-26 | 513.34 | $496.78 | 268800 |
| 2025-08-25 | 514.60 | $496.61 | 173947 |
| 2025-08-22 | 516.02 | $503.26 | 301800 |
| 2025-08-21 | 517.23 | $510.18 | 184603 |
| 2025-08-20 | 518.03 | $513.39 | 338143 |
| 2025-08-19 | 518.56 | $509.04 | 164100 |
| 2025-08-18 | 519.28 | $506.20 | 190702 |
| 2025-08-15 | 519.88 | $507.84 | 194946 |
| 2025-08-14 | 520.00 | $508.18 | 243127 |
| 2025-08-13 | 520.37 | $515.09 | 196332 |
| 2025-08-12 | 520.51 | $519.65 | 157645 |
| 2025-08-11 | 520.41 | $515.78 | 206900 |
| 2025-08-08 | 520.78 | $518.97 | 209421 |
| 2025-08-07 | 520.67 | $518.28 | 219149 |
| 2025-08-06 | 520.93 | $521.49 | 249448 |
| 2025-08-05 | 520.97 | $514.75 | 237500 |
| 2025-08-04 | 520.85 | $523.25 | 309800 |
| 2025-08-01 | 521.00 | $522.78 | 200026 |
| 2025-07-31 | 520.72 | $520.13 | 258927 |
| 2025-07-30 | 520.26 | $525.12 | 174441 |
| 2025-07-29 | 519.53 | $521.96 | 254283 |
| 2025-07-28 | 518.95 | $525.04 | 327928 |
| 2025-07-25 | 518.01 | $527.51 | 280317 |
| 2025-07-24 | 516.83 | $526.06 | 271442 |
| 2025-07-23 | 515.78 | $524.00 | 456200 |
| 2025-07-22 | 515.13 | $523.42 | 264453 |
| 2025-07-21 | 514.48 | $518.26 | 278456 |
| 2025-07-18 | 513.58 | $510.25 | 214500 |
| 2025-07-17 | 513.38 | $515.67 | 250335 |
| 2025-07-16 | 512.98 | $517.80 | 222734 |
| 2025-07-15 | 512.41 | $517.66 | 225162 |
| 2025-07-14 | 511.84 | $523.28 | 256521 |
| 2025-07-11 | 511.02 | $516.59 | 274758 |
| 2025-07-10 | 510.17 | $523.60 | 380541 |
| 2025-07-09 | 508.50 | $522.32 | 352707 |
| 2025-07-08 | 504.35 | $512.30 | 414000 |
| 2025-07-07 | 500.93 | $526.16 | 341932 |
| 2025-07-03 | 496.91 | $517.23 | 173700 |
| 2025-07-02 | 493.46 | $510.92 | 311600 |
| 2025-07-01 | 489.85 | $510.64 | 398835 |
| 2025-06-30 | 486.32 | $510.27 | 284700 |
| 2025-06-27 | 482.69 | $506.18 | 462923 |
| 2025-06-26 | 479.41 | $504.01 | 303345 |
| 2025-06-25 | 476.58 | $505.13 | 286595 |
| 2025-06-24 | 473.70 | $510.91 | 360611 |
| 2025-06-23 | 470.44 | $510.43 | 308415 |
| 2025-06-20 | 467.12 | $500.27 | 456600 |
| 2025-06-18 | 464.63 | $506.31 | 397124 |
| 2025-06-17 | 462.25 | $507.63 | 501264 |
| 2025-06-16 | 459.67 | $506.39 | 466300 |
| 2025-06-13 | 457.16 | $506.16 | 457903 |
| 2025-06-12 | 453.97 | $506.99 | 603870 |
| 2025-06-11 | 450.17 | $499.53 | 706779 |
| 2025-06-10 | 446.83 | $490.20 | 1.3M |
| 2025-06-09 | 444.16 | $439.29 | 693549 |
| 2025-06-06 | 444.63 | $444.04 | 403618 |
| 2025-06-05 | 445.05 | $445.69 | 513832 |
| 2025-06-04 | 446.07 | $448.25 | 563106 |
| 2025-06-03 | 447.01 | $438.68 | 421600 |
| 2025-06-02 | 448.40 | $440.00 | 801000 |
| 2025-05-30 | 449.33 | $437.76 | 433800 |
| 2025-05-29 | 450.22 | $440.51 | 403036 |
| 2025-05-28 | 451.32 | $447.51 | 300393 |
| 2025-05-27 | 452.12 | $447.50 | 501125 |
| 2025-05-23 | 452.45 | $445.73 | 225300 |
| 2025-05-22 | 452.54 | $444.05 | 203432 |
| 2025-05-21 | 452.70 | $450.43 | 325915 |
| 2025-05-20 | 452.95 | $458.64 | 238057 |
| 2025-05-19 | 452.96 | $456.09 | 230628 |
| 2025-05-16 | 452.74 | $456.15 | 376892 |
| 2025-05-15 | 452.93 | $442.43 | 374200 |
| 2025-05-14 | 453.68 | $430.86 | 294100 |
| 2025-05-13 | 455.36 | $432.80 | 446655 |
| 2025-05-12 | 456.76 | $436.80 | 666430 |
| 2025-05-09 | 457.78 | $448.66 | 811300 |
| 2025-05-08 | 457.25 | $452.50 | 471610 |
| 2025-05-07 | 456.61 | $465.96 | 251365 |
| 2025-05-06 | 454.13 | $467.20 | 254400 |
| 2025-05-05 | 451.67 | $466.38 | 285458 |
| 2025-05-02 | 449.15 | $458.65 | 182851 |
| 2025-05-01 | 448.67 | $455.54 | 329000 |
| 2025-04-30 | 448.09 | $462.59 | 341900 |
| 2025-04-29 | 446.99 | $463.40 | 257012 |
| 2025-04-28 | 445.52 | $454.23 | 291158 |
| 2025-04-25 | 444.41 | $447.34 | 419500 |
| 2025-04-24 | 443.58 | $447.29 | 332700 |
| 2025-04-23 | 442.52 | $455.39 | 341500 |
| 2025-04-22 | 440.62 | $458.89 | 509743 |
| 2025-04-21 | 438.30 | $451.70 | 253575 |
| 2025-04-17 | 435.91 | $460.07 | 365400 |
| 2025-04-16 | 432.65 | $457.33 | 347320 |
| 2025-04-15 | 429.90 | $464.41 | 460419 |
| 2025-04-14 | 426.02 | $460.78 | 393261 |
| 2025-04-11 | 422.96 | $457.25 | 520302 |
| 2025-04-10 | 419.88 | $438.01 | 392430 |
| 2025-04-09 | 417.23 | $439.74 | 557548 |
| 2025-04-08 | 415.35 | $416.49 | 375568 |
| 2025-04-07 | 413.46 | $418.01 | 716741 |
| 2025-04-04 | 411.65 | $415.82 | 729700 |
| 2025-04-03 | 410.79 | $449.17 | 664000 |
| 2025-04-02 | 408.10 | $443.88 | 274900 |
| 2025-04-01 | 406.14 | $440.63 | 328551 |
| 2025-03-31 | 404.51 | $434.04 | 477543 |
| 2025-03-28 | 403.21 | $432.00 | 326017 |
| 2025-03-27 | 402.32 | $430.69 | 396974 |
| 2025-03-26 | 401.24 | $426.00 | 698200 |
| 2025-03-25 | 400.74 | $417.42 | 345213 |
| 2025-03-24 | 401.01 | $412.50 | 400000 |
| 2025-03-21 | 401.11 | $404.00 | 493300 |
| 2025-03-20 | 401.19 | $394.84 | 269502 |
| 2025-03-19 | 402.48 | $402.23 | 398112 |
| 2025-03-18 | 403.68 | $386.89 | 196900 |
| 2025-03-17 | 405.63 | $399.68 | 271015 |
| 2025-03-14 | 407.25 | $395.63 | 327300 |
| 2025-03-13 | 409.60 | $385.02 | 519900 |
| 2025-03-12 | 412.12 | $402.07 | 798000 |
| 2025-03-11 | 413.39 | $378.71 | 576440 |
| 2025-03-10 | 416.06 | $381.68 | 511632 |
| 2025-03-07 | 418.32 | $398.73 | 348526 |
| 2025-03-06 | 420.15 | $395.30 | 341204 |
| 2025-03-05 | 421.85 | $404.82 | 246800 |
| 2025-03-04 | 422.66 | $408.03 | 258500 |
| 2025-03-03 | 423.24 | $408.00 | 251000 |
| 2025-02-28 | 423.93 | $414.21 | 226900 |
| 2025-02-27 | 424.37 | $409.09 | 181042 |
| 2025-02-26 | 424.90 | $416.00 | 417800 |
| 2025-02-25 | 424.88 | $422.74 | 323641 |
| 2025-02-24 | 424.74 | $414.56 | 268960 |
| 2025-02-21 | 424.58 | $405.59 | 481935 |
| 2025-02-20 | 424.69 | $420.54 | 264539 |
| 2025-02-19 | 423.72 | $426.21 | 239015 |
| 2025-02-18 | 422.53 | $425.98 | 324329 |
| 2025-02-14 | 420.81 | $432.17 | 270800 |
| 2025-02-13 | 418.75 | $442.54 | 305400 |
| 2025-02-12 | 416.19 | $435.35 | 257402 |
| 2025-02-11 | 414.17 | $427.55 | 263215 |
| 2025-02-10 | 412.42 | $432.17 | 332800 |
| 2025-02-07 | 410.11 | $426.82 | 350700 |
| 2025-02-06 | 408.31 | $435.27 | 374800 |
| 2025-02-05 | 406.02 | $429.42 | 242100 |
| 2025-02-04 | 404.38 | $420.99 | 178600 |
| 2025-02-03 | 403.23 | $419.58 | 330119 |
| 2025-01-31 | 401.98 | $421.77 | 314019 |
| 2025-01-30 | 400.71 | $423.06 | 252200 |
| 2025-01-29 | 399.49 | $419.59 | 232111 |
| 2025-01-28 | 398.71 | $415.70 | 320645 |
| 2025-01-27 | 398.20 | $419.99 | 275006 |
| 2025-01-24 | 397.38 | $411.25 | 251230 |
| 2025-01-23 | 396.80 | $407.79 | 300589 |
| 2025-01-22 | 396.56 | $401.21 | 144632 |
| 2025-01-21 | 396.96 | $402.41 | 255102 |
| 2025-01-17 | 397.15 | $391.51 | 266938 |
| 2025-01-16 | 398.64 | $390.98 | 284713 |
| 2025-01-15 | 400.32 | $391.30 | 247827 |
| 2025-01-14 | 402.02 | $395.00 | 271948 |
| 2025-01-13 | 403.55 | $392.54 | 262336 |
| 2025-01-10 | 405.32 | $386.06 | 313233 |
| 2025-01-08 | 406.86 | $390.84 | 163320 |
| 2025-01-07 | 408.22 | $389.31 | 223400 |
| 2025-01-06 | 409.87 | $396.76 | 241720 |
| 2025-01-03 | 411.03 | $397.93 | 171200 |
| 2025-01-02 | 411.93 | $394.65 | 202600 |
| 2024-12-31 | 413.07 | $396.23 | 195300 |
| 2024-12-30 | 414.31 | $398.70 | 128511 |
| 2024-12-27 | 415.42 | $403.98 | 134600 |
| 2024-12-26 | 416.27 | $405.48 | 177315 |
| 2024-12-24 | 417.32 | $403.67 | 64149 |
| 2024-12-23 | 418.47 | $399.56 | 205100 |
| 2024-12-20 | 419.89 | $403.16 | 765344 |
| 2024-12-19 | 420.55 | $409.15 | 219000 |
| 2024-12-18 | 420.79 | $406.16 | 288911 |
| 2024-12-17 | 421.07 | $421.39 | 224800 |
| 2024-12-16 | 420.23 | $424.51 | 265000 |
| 2024-12-13 | 419.07 | $425.27 | 187700 |
| 2024-12-12 | 418.09 | $425.70 | 192144 |
| 2024-12-11 | 417.26 | $427.81 | 391658 |
| 2024-12-10 | 416.73 | $416.86 | 482088 |
| 2024-12-09 | 416.43 | $418.11 | 474488 |
| 2024-12-06 | 416.17 | $422.27 | 267733 |
| 2024-12-05 | 415.72 | $420.07 | 162833 |
| 2024-12-04 | 415.18 | $415.77 | 187843 |
| 2024-12-03 | 414.24 | $417.52 | 269427 |
| 2024-12-02 | 412.41 | $421.08 | 205143 |
| 2024-11-29 | 411.02 | $420.89 | 82505 |
| 2024-11-27 | 409.68 | $420.98 | 213300 |
| 2024-11-26 | 408.54 | $426.49 | 199411 |
| 2024-11-25 | 407.14 | $426.69 | 283334 |
| 2024-11-22 | 405.84 | $427.88 | 274816 |
| 2024-11-21 | 404.00 | $416.40 | 162103 |
| 2024-11-20 | 402.51 | $413.95 | 161511 |
| 2024-11-19 | 401.34 | $411.67 | 172200 |
| 2024-11-18 | 400.28 | $404.60 | 164946 |
| 2024-11-15 | 399.65 | $401.40 | 189526 |
| 2024-11-14 | 399.09 | $405.71 | 245800 |
| 2024-11-13 | 398.16 | $409.11 | 260433 |
| 2024-11-12 | 397.19 | $417.06 | 187200 |
| 2024-11-11 | 395.80 | $410.97 | 202327 |
| 2024-11-08 | 394.79 | $412.85 | 229700 |
| 2024-11-07 | 393.44 | $413.37 | 176400 |
| 2024-11-06 | 391.82 | $409.18 | 279019 |
| 2024-11-05 | 390.92 | $396.90 | 258300 |
| 2024-11-04 | 390.11 | $381.08 | 302100 |
| 2024-11-01 | 389.68 | $393.19 | 196200 |
| 2024-10-31 | 388.55 | $394.02 | 195308 |
| 2024-10-30 | 387.18 | $398.31 | 172709 |
| 2024-10-29 | 385.77 | $398.51 | 244000 |
| 2024-10-28 | 384.72 | $400.61 | 198537 |
| 2024-10-25 | 383.47 | $391.13 | 145000 |
| 2024-10-24 | 382.58 | $386.62 | 141004 |
| 2024-10-23 | 381.94 | $390.50 | 180700 |
| 2024-10-22 | 381.01 | $390.42 | 176200 |
| 2024-10-21 | 380.09 | $392.12 | 189941 |
| 2024-10-18 | 379.38 | $390.15 | 140500 |
| 2024-10-17 | 378.27 | $387.08 | 151719 |
| 2024-10-16 | 377.18 | $389.72 | 246200 |
| 2024-10-15 | 376.34 | $389.23 | 252700 |
| 2024-10-14 | 375.65 | $390.78 | 215700 |
| 2024-10-11 | 375.14 | $385.90 | 149800 |
| 2024-10-10 | 374.93 | $380.88 | 265732 |
| 2024-10-09 | 374.99 | $391.19 | 296600 |
| 2024-10-08 | 374.10 | $380.74 | 190106 |
| 2024-10-07 | 373.81 | $372.42 | 264100 |
| 2024-10-04 | 373.53 | $370.59 | 153135 |
| 2024-10-03 | 373.69 | $366.65 | 189523 |
| 2024-10-02 | 374.40 | $370.17 | 213432 |
| 2024-10-01 | 373.62 | $377.47 | 174800 |
| 2024-09-30 | 372.49 | $375.71 | 211148 |
| 2024-09-27 | 371.82 | $373.31 | 152300 |
| 2024-09-26 | 371.10 | $373.76 | 278200 |
| 2024-09-25 | 370.81 | $371.98 | 180925 |
| 2024-09-24 | 370.86 | $371.87 | 230653 |
| 2024-09-23 | 371.04 | $377.94 | 263700 |
| 2024-09-20 | 370.61 | $368.00 | 453100 |
| 2024-09-19 | 370.71 | $365.23 | 284900 |
| 2024-09-18 | 371.37 | $373.02 | 118206 |
| 2024-09-17 | 371.46 | $375.31 | 227400 |
| 2024-09-16 | 371.84 | $380.68 | 214700 |
| 2024-09-13 | 371.82 | $381.63 | 287100 |
| 2024-09-12 | 371.66 | $382.07 | 217700 |
| 2024-09-11 | 370.87 | $373.38 | 229340 |
| 2024-09-10 | 370.56 | $374.91 | 264200 |
| 2024-09-09 | 370.36 | $366.97 | 345144 |
| 2024-09-06 | 370.75 | $373.82 | 365238 |
| 2024-09-05 | 370.84 | $380.74 | 728454 |
| 2024-09-04 | 370.18 | $354.52 | 362000 |
| 2024-09-03 | 371.14 | $354.92 | 285300 |
| 2024-08-30 | 371.99 | $362.31 | 301722 |
| 2024-08-29 | 372.47 | $358.84 | 281043 |
| 2024-08-28 | 373.68 | $368.08 | 181600 |
| 2024-08-27 | 374.67 | $372.96 | 159189 |
| 2024-08-26 | 375.40 | $375.43 | 224648 |
| 2024-08-23 | 376.03 | $369.40 | 176344 |
| 2024-08-22 | 377.12 | $370.07 | 158619 |
| 2024-08-21 | 377.25 | $378.36 | 127820 |
| 2024-08-20 | 377.04 | $374.82 | 132247 |
| 2024-08-19 | 377.13 | $382.81 | 260200 |
| 2024-08-16 | 376.94 | $380.29 | 210934 |
| 2024-08-15 | 376.76 | $378.42 | 368307 |
| 2024-08-14 | 376.66 | $366.31 | 140409 |
| 2024-08-13 | 377.30 | $367.21 | 146500 |
| 2024-08-12 | 378.10 | $371.01 | 165100 |
| 2024-08-09 | 378.54 | $374.76 | 147400 |
| 2024-08-08 | 378.63 | $375.52 | 155223 |
| 2024-08-07 | 378.65 | $367.54 | 147159 |
| 2024-08-06 | 378.45 | $373.73 | 232300 |
| 2024-08-05 | 377.80 | $371.87 | 361316 |
| 2024-08-02 | 377.58 | $371.93 | 368462 |
| 2024-08-01 | 377.45 | $383.10 | 202200 |
| 2024-07-31 | 376.81 | $387.84 | 310400 |
| 2024-07-30 | 376.12 | $387.54 | 250900 |
| 2024-07-29 | 375.60 | $388.02 | 258700 |
| 2024-07-26 | 375.27 | $391.16 | 437326 |
| 2024-07-25 | 374.86 | $372.78 | 175379 |
| 2024-07-24 | 375.31 | $374.13 | 220900 |
| 2024-07-23 | 375.65 | $376.69 | 163352 |
| 2024-07-22 | 375.85 | $378.96 | 164100 |
| 2024-07-19 | 375.49 | $376.65 | 179839 |
| 2024-07-18 | 375.08 | $376.42 | 220500 |
| 2024-07-17 | 375.10 | $379.11 | 146400 |
| 2024-07-16 | 375.01 | $383.30 | 231431 |
| 2024-07-15 | 374.45 | $379.79 | 215300 |
| 2024-07-12 | 374.29 | $376.44 | 200900 |
| 2024-07-11 | 374.52 | $376.04 | 272551 |
| 2024-07-10 | 372.05 | $363.56 | 190000 |
| 2024-07-09 | 370.29 | $360.62 | 213900 |
| 2024-07-08 | 368.69 | $367.57 | 212841 |
| 2024-07-05 | 366.65 | $369.36 | 261201 |
| 2024-07-03 | 364.49 | $370.26 | 111319 |
| 2024-07-02 | 362.11 | $373.90 | 229900 |
| 2024-07-01 | 359.97 | $377.19 | 212200 |
| 2024-06-28 | 357.69 | $381.56 | 643900 |
| 2024-06-27 | 355.00 | $382.87 | 352213 |
| 2024-06-26 | 352.12 | $381.69 | 311032 |
| 2024-06-25 | 349.90 | $380.97 | 369700 |
| 2024-06-24 | 348.01 | $380.82 | 366932 |
| 2024-06-21 | 345.88 | $371.77 | 438100 |
| 2024-06-20 | 344.15 | $368.41 | 488100 |
| 2024-06-18 | 342.53 | $376.83 | 383000 |
| 2024-06-17 | 340.42 | $377.30 | 283116 |
| 2024-06-14 | 338.32 | $372.02 | 280810 |
| 2024-06-13 | 336.42 | $376.58 | 492643 |
| 2024-06-12 | 334.48 | $381.13 | 1.6M |
| 2024-06-11 | 332.31 | $326.53 | 526347 |
| 2024-06-10 | 332.99 | $328.33 | 346426 |
| 2024-06-07 | 333.46 | $328.63 | 235127 |
| 2024-06-06 | 333.67 | $326.88 | 247200 |
| 2024-06-05 | 333.72 | $326.12 | 345105 |
| 2024-06-04 | 333.91 | $322.70 | 396401 |
| 2024-06-03 | 333.93 | $330.97 | 215100 |
| 2024-05-31 | 333.08 | $331.78 | 237306 |
| 2024-05-30 | 332.32 | $327.65 | 178721 |
| 2024-05-29 | 331.87 | $325.32 | 273500 |
| 2024-05-28 | 331.59 | $337.32 | 243209 |
| 2024-05-24 | 330.88 | $343.14 | 185600 |
| 2024-05-23 | 329.73 | $338.19 | 199700 |
| 2024-05-22 | 328.71 | $337.08 | 213812 |
| 2024-05-21 | 327.63 | $336.17 | 182700 |
| 2024-05-20 | 326.49 | $334.47 | 205309 |
| 2024-05-17 | 325.44 | $335.48 | 209700 |
| 2024-05-16 | 324.19 | $333.93 | 317900 |
| 2024-05-15 | 322.96 | $337.68 | 319110 |
| 2024-05-14 | 321.54 | $337.76 | 401905 |
| 2024-05-13 | 320.28 | $340.26 | 259800 |
| 2024-05-10 | 318.90 | $337.61 | 231419 |
| 2024-05-09 | 317.53 | $332.91 | 258100 |
| 2024-05-08 | 316.37 | $327.90 | 253200 |
| 2024-05-07 | 315.59 | $329.86 | 346000 |
| 2024-05-06 | 314.71 | $323.20 | 234445 |
| 2024-05-03 | 314.21 | $313.92 | 244100 |
| 2024-05-02 | 314.35 | $316.58 | 408038 |
| 2024-05-01 | 314.08 | $318.66 | 277100 |
| 2024-04-30 | 313.92 | $319.58 | 386211 |
| 2024-04-29 | 313.56 | $323.27 | 308700 |
| 2024-04-26 | 313.17 | $320.03 | 229700 |
| 2024-04-25 | 313.09 | $317.78 | 251622 |
| 2024-04-24 | 313.14 | $315.64 | 238000 |
| 2024-04-23 | 313.18 | $313.32 | 255700 |
| 2024-04-22 | 313.48 | $313.48 | 291900 |
| 2024-04-19 | 313.64 | $310.41 | 307343 |
| 2024-04-18 | 314.02 | $309.40 | 328329 |
| 2024-04-17 | 314.31 | $309.17 | 358816 |
| 2024-04-16 | 314.30 | $312.55 | 262451 |
| 2024-04-15 | 313.93 | $312.78 | 511506 |
| 2024-04-12 | 313.56 | $310.06 | 236425 |
| 2024-04-11 | 312.93 | $309.79 | 358488 |
| 2024-04-10 | 312.24 | $312.33 | 306507 |
| 2024-04-09 | 311.32 | $312.19 | 389228 |
| 2024-04-08 | 310.65 | $313.23 | 278928 |
| 2024-04-05 | 310.10 | $316.67 | 192100 |
| 2024-04-04 | 309.62 | $311.18 | 198400 |
| 2024-04-03 | 309.11 | $315.51 | 282000 |
| 2024-04-02 | 307.90 | $312.50 | 315700 |
| 2024-04-01 | 307.96 | $315.37 | 287500 |
| 2024-03-28 | 307.53 | $318.45 | 245600 |
| 2024-03-27 | 306.83 | $318.69 | 267917 |
| 2024-03-26 | 306.11 | $316.46 | 429800 |
| 2024-03-25 | 305.33 | $319.38 | 456000 |
| 2024-03-22 | 304.31 | $316.59 | 303214 |
| 2024-03-21 | 303.47 | $318.11 | 296924 |
| 2024-03-20 | 302.29 | $315.15 | 262434 |
| 2024-03-19 | 300.94 | $308.92 | 188507 |
| 2024-03-18 | 299.92 | $305.17 | 337721 |
| 2024-03-15 | 299.05 | $305.43 | 685316 |
| 2024-03-14 | 298.08 | $297.52 | 292590 |
| 2024-03-13 | 297.39 | $295.91 | 307700 |
| 2024-03-12 | 296.63 | $294.03 | 604962 |
| 2024-03-11 | 296.18 | $298.76 | 437400 |
| 2024-03-08 | 295.57 | $302.18 | 214465 |
| 2024-03-07 | 294.71 | $307.15 | 321158 |
| 2024-03-06 | 293.11 | $300.91 | 374734 |
| 2024-03-05 | 291.87 | $291.28 | 635562 |
| 2024-03-04 | 290.98 | $313.70 | 269620 |
| 2024-03-01 | 289.05 | $306.85 | 193301 |
| 2024-02-29 | 287.45 | $304.49 | 229536 |
| 2024-02-28 | 285.79 | $304.12 | 179500 |
| 2024-02-27 | 284.30 | $300.92 | 203300 |
| 2024-02-26 | 282.92 | $299.04 | 210720 |
| 2024-02-23 | 281.74 | $299.75 | 223049 |
| 2024-02-22 | 280.94 | $294.56 | 201122 |
| 2024-02-21 | 280.32 | $288.18 | 145907 |
| 2024-02-20 | 280.20 | $288.48 | 234100 |
| 2024-02-16 | 280.08 | $287.66 | 174646 |
| 2024-02-15 | 279.98 | $286.13 | 211137 |
| 2024-02-14 | 279.93 | $283.75 | 219124 |
| 2024-02-13 | 280.10 | $280.66 | 215314 |
| 2024-02-12 | 280.49 | $285.07 | 216302 |
| 2024-02-09 | 280.62 | $286.44 | 213628 |
| 2024-02-08 | 280.65 | $285.02 | 310640 |
| 2024-02-07 | 280.55 | $275.20 | 233720 |
| 2024-02-06 | 280.94 | $276.11 | 187600 |
| 2024-02-05 | 281.41 | $273.52 | 262822 |
| 2024-02-02 | 281.95 | $275.06 | 255402 |
| 2024-02-01 | 282.15 | $274.74 | 255640 |
| 2024-01-31 | 282.22 | $271.36 | 341400 |
| 2024-01-30 | 282.53 | $274.41 | 365500 |
| 2024-01-29 | 282.54 | $273.25 | 406385 |
| 2024-01-26 | 282.63 | $275.45 | 261900 |
| 2024-01-25 | 282.59 | $283.83 | 216700 |
| 2024-01-24 | 282.03 | $282.17 | 180649 |
| 2024-01-23 | 281.61 | $285.73 | 220600 |
| 2024-01-22 | 281.03 | $286.09 | 176200 |
| 2024-01-19 | 280.19 | $285.58 | 195214 |
| 2024-01-18 | 279.61 | $285.21 | 241300 |
| 2024-01-17 | 278.92 | $287.04 | 275227 |
| 2024-01-16 | 277.95 | $288.58 | 238000 |
| 2024-01-12 | 277.09 | $287.52 | 129700 |
| 2024-01-11 | 276.62 | $287.12 | 233229 |
| 2024-01-10 | 275.90 | $282.98 | 222040 |
| 2024-01-09 | 275.44 | $283.02 | 151105 |
| 2024-01-08 | 274.69 | $285.59 | 235616 |
| 2024-01-05 | 274.14 | $284.34 | 428500 |
| 2024-01-04 | 273.66 | $278.90 | 267019 |
| 2024-01-03 | 273.49 | $276.16 | 224639 |
| 2024-01-02 | 273.53 | $277.58 | 227033 |
| 2023-12-29 | 273.47 | $274.74 | 226124 |
| 2023-12-28 | 273.50 | $275.01 | 156014 |
| 2023-12-27 | 273.44 | $274.53 | 148140 |
| 2023-12-26 | 273.68 | $272.70 | 139600 |
| 2023-12-22 | 274.18 | $273.81 | 108300 |
| 2023-12-21 | 274.60 | $274.00 | 155111 |
| 2023-12-20 | 275.13 | $269.43 | 180107 |
| 2023-12-19 | 275.80 | $273.87 | 193100 |
| 2023-12-18 | 276.19 | $271.42 | 310700 |
| 2023-12-15 | 276.50 | $267.70 | 497600 |
| 2023-12-14 | 277.18 | $271.33 | 457526 |
| 2023-12-13 | 277.75 | $278.13 | 527430 |
| 2023-12-12 | 277.92 | $272.67 | 602342 |
| 2023-12-11 | 278.24 | $273.81 | 593400 |
| 2023-12-08 | 278.35 | $268.01 | 343541 |
| 2023-12-07 | 278.71 | $274.65 | 195300 |
| 2023-12-06 | 278.71 | $274.68 | 288400 |
| 2023-12-05 | 278.69 | $275.57 | 173800 |
| 2023-12-04 | 278.55 | $276.98 | 212945 |
| 2023-12-01 | 278.38 | $276.31 | 177630 |
| 2023-11-30 | 278.11 | $275.40 | 336511 |
| 2023-11-29 | 277.85 | $273.75 | 279600 |
| 2023-11-28 | 277.75 | $279.42 | 246800 |
| 2023-11-27 | 277.31 | $282.64 | 212039 |
| 2023-11-24 | 276.61 | $282.13 | 103205 |
| 2023-11-22 | 276.07 | $284.60 | 211548 |
| 2023-11-21 | 275.29 | $282.89 | 183759 |
| 2023-11-20 | 274.44 | $281.62 | 243039 |
| 2023-11-17 | 273.60 | $277.72 | 427500 |
| 2023-11-16 | 272.81 | $281.31 | 266409 |
| 2023-11-15 | 271.95 | $282.75 | 301010 |
| 2023-11-14 | 271.26 | $281.45 | 179312 |
| 2023-11-13 | 270.89 | $279.12 | 213700 |
| 2023-11-10 | 270.37 | $275.93 | 149405 |
| 2023-11-09 | 269.89 | $275.19 | 229400 |
| 2023-11-08 | 269.45 | $274.65 | 211011 |
| 2023-11-07 | 269.31 | $274.36 | 129722 |
| 2023-11-06 | 269.42 | $272.85 | 187535 |
| 2023-11-03 | 269.40 | $273.57 | 154019 |
| 2023-11-02 | 269.20 | $270.75 | 177712 |
| 2023-11-01 | 269.37 | $270.21 | 248718 |
| 2023-10-31 | 269.49 | $271.91 | 420400 |
| 2023-10-30 | 269.33 | $270.64 | 197000 |
| 2023-10-27 | 269.39 | $268.50 | 205700 |
| 2023-10-26 | 269.54 | $271.44 | 252037 |
| 2023-10-25 | 269.67 | $268.86 | 257439 |
| 2023-10-24 | 269.94 | $265.99 | 231202 |
| 2023-10-23 | 270.37 | $264.76 | 240942 |
| 2023-10-20 | 271.06 | $261.98 | 212523 |
| 2023-10-19 | 271.85 | $264.06 | 258444 |
| 2023-10-18 | 272.58 | $269.01 | 219748 |
| 2023-10-17 | 273.20 | $274.07 | 382405 |
| 2023-10-16 | 273.47 | $268.57 | 189100 |
| 2023-10-13 | 274.13 | $266.48 | 231238 |
| 2023-10-12 | 274.74 | $266.37 | 252135 |
| 2023-10-11 | 275.42 | $271.89 | 221800 |
| 2023-10-10 | 275.61 | $276.43 | 202700 |
| 2023-10-09 | 275.10 | $272.43 | 189400 |
| 2023-10-06 | 273.45 | $269.69 | 261851 |
| 2023-10-05 | 272.05 | $274.03 | 254200 |
| 2023-10-04 | 270.35 | $272.73 | 284534 |
| 2023-10-03 | 268.64 | $268.70 | 172400 |
| 2023-10-02 | 267.26 | $271.80 | 158700 |
| 2023-09-29 | 265.83 | $271.52 | 218656 |
| 2023-09-28 | 264.48 | $274.12 | 149100 |
| 2023-09-27 | 263.03 | $274.09 | 166237 |
| 2023-09-26 | 261.66 | $274.64 | 238000 |
| 2023-09-25 | 260.13 | $278.55 | 273130 |
| 2023-09-22 | 258.42 | $277.86 | 227041 |
| 2023-09-21 | 256.62 | $278.59 | 193267 |
| 2023-09-20 | 254.98 | $281.36 | 180400 |
| 2023-09-19 | 253.12 | $279.61 | 298940 |
| 2023-09-18 | 251.55 | $281.61 | 318197 |
| 2023-09-15 | 249.81 | $278.84 | 742345 |
| 2023-09-14 | 248.12 | $279.96 | 428152 |
| 2023-09-13 | 246.55 | $275.69 | 624271 |
| 2023-09-12 | 245.19 | $266.12 | 936700 |
| 2023-09-11 | 244.32 | $239.40 | 388244 |
| 2023-09-08 | 244.73 | $241.87 | 205069 |
| 2023-09-07 | 245.09 | $239.84 | 430241 |
| 2023-09-06 | 245.43 | $238.69 | 246300 |
| 2023-09-05 | 245.82 | $241.06 | 315800 |
| 2023-09-01 | 246.12 | $243.24 | 171400 |
| 2023-08-31 | 246.14 | $244.41 | 231400 |
| 2023-08-30 | 246.17 | $245.25 | 224315 |
| 2023-08-29 | 246.24 | $246.59 | 158100 |
| 2023-08-28 | 246.32 | $244.02 | 164023 |
| 2023-08-25 | 246.75 | $244.40 | 231300 |
| 2023-08-24 | 247.10 | $241.82 | 239002 |
| 2023-08-23 | 247.48 | $245.85 | 191800 |
| 2023-08-22 | 247.93 | $244.16 | 198006 |
| 2023-08-21 | 248.45 | $248.17 | 213330 |
| 2023-08-18 | 248.87 | $246.89 | 159022 |
| 2023-08-17 | 249.33 | $244.96 | 130945 |
| 2023-08-16 | 249.89 | $248.57 | 151200 |
| 2023-08-15 | 250.19 | $248.51 | 123739 |
| 2023-08-14 | 250.55 | $248.78 | 210400 |
| 2023-08-11 | 250.55 | $247.61 | 198356 |
| 2023-08-10 | 250.33 | $248.95 | 148800 |
| 2023-08-09 | 250.03 | $246.65 | 163503 |
| 2023-08-08 | 249.87 | $246.44 | 159500 |
| 2023-08-07 | 249.78 | $247.05 | 137700 |
| 2023-08-04 | 249.54 | $243.78 | 272928 |
| 2023-08-03 | 249.48 | $244.93 | 285500 |
| 2023-08-02 | 249.43 | $246.66 | 179943 |
| 2023-08-01 | 249.37 | $248.14 | 172345 |
| 2023-07-31 | 249.13 | $252.66 | 331000 |
| 2023-07-28 | 248.69 | $251.46 | 169907 |
| 2023-07-27 | 248.09 | $249.39 | 236800 |
| 2023-07-26 | 247.40 | $254.82 | 153719 |
| 2023-07-25 | 246.04 | $254.56 | 180800 |
| 2023-07-24 | 244.47 | $256.63 | 207900 |
| 2023-07-21 | 242.87 | $256.07 | 234700 |
| 2023-07-20 | 241.24 | $256.12 | 206863 |
| 2023-07-19 | 239.48 | $254.51 | 234485 |
| 2023-07-18 | 237.69 | $255.75 | 236900 |
| 2023-07-17 | 235.88 | $248.81 | 261800 |
| 2023-07-14 | 234.57 | $243.18 | 236517 |
| 2023-07-13 | 233.42 | $243.02 | 188646 |
| 2023-07-12 | 232.31 | $243.39 | 204926 |
| 2023-07-11 | 231.15 | $244.61 | 192241 |
| 2023-07-10 | 229.83 | $242.36 | 307800 |
| 2023-07-07 | 228.70 | $242.62 | 310325 |
| 2023-07-06 | 227.45 | $243.92 | 275700 |
| 2023-07-05 | 226.47 | $245.47 | 362821 |
| 2023-07-03 | 225.59 | $243.23 | 182000 |
| 2023-06-30 | 224.88 | $243.88 | 427333 |
| 2023-06-29 | 223.95 | $239.51 | 520445 |
| 2023-06-28 | 223.25 | $235.44 | 677400 |
| 2023-06-27 | 222.95 | $227.73 | 262927 |
| 2023-06-26 | 223.08 | $223.06 | 431000 |
| 2023-06-23 | 223.52 | $224.66 | 447600 |
| 2023-06-22 | 223.78 | $223.54 | 196800 |
| 2023-06-21 | 223.96 | $221.00 | 243800 |
| 2023-06-20 | 224.39 | $218.53 | 290000 |
| 2023-06-16 | 224.92 | $219.62 | 388514 |
| 2023-06-15 | 225.39 | $222.58 | 295600 |
| 2023-06-14 | 225.75 | $220.32 | 243509 |
| 2023-06-13 | 226.08 | $220.66 | 213800 |
| 2023-06-12 | 226.69 | $220.25 | 316130 |
| 2023-06-09 | 227.48 | $218.16 | 413303 |
| 2023-06-08 | 228.10 | $219.81 | 350135 |
| 2023-06-07 | 228.79 | $217.68 | 697300 |
| 2023-06-06 | 229.56 | $224.26 | 381402 |
| 2023-06-05 | 229.85 | $227.92 | 445527 |
| 2023-06-02 | 230.14 | $229.05 | 239200 |
| 2023-06-01 | 230.58 | $225.16 | 249500 |
| 2023-05-31 | 231.27 | $225.65 | 341023 |
| 2023-05-30 | 231.78 | $229.45 | 314421 |
| 2023-05-26 | 231.95 | $230.26 | 199502 |
| 2023-05-25 | 231.88 | $231.91 | 178700 |
| 2023-05-24 | 231.64 | $229.70 | 201900 |
| 2023-05-23 | 231.30 | $227.22 | 259723 |
| 2023-05-22 | 231.11 | $229.52 | 232044 |
| 2023-05-19 | 230.95 | $229.16 | 232646 |
| 2023-05-18 | 230.72 | $229.04 | 148324 |
| 2023-05-17 | 230.69 | $229.81 | 137240 |
| 2023-05-16 | 230.56 | $226.86 | 150700 |
| 2023-05-15 | 230.54 | $232.93 | 221706 |
| 2023-05-12 | 230.30 | $236.06 | 204800 |
| 2023-05-11 | 229.82 | $230.48 | 119641 |
| 2023-05-10 | 229.46 | $233.65 | 108100 |
| 2023-05-09 | 228.94 | $233.10 | 200200 |
| 2023-05-08 | 228.43 | $230.11 | 286600 |
| 2023-05-05 | 227.82 | $233.66 | 212614 |
| 2023-05-04 | 226.89 | $237.91 | 241500 |
| 2023-05-03 | 225.73 | $238.92 | 291526 |
| 2023-05-02 | 224.50 | $235.88 | 254140 |
| 2023-05-01 | 223.57 | $232.84 | 247000 |
| 2023-04-28 | 222.75 | $228.82 | 166630 |
| 2023-04-27 | 222.03 | $227.20 | 204532 |
| 2023-04-26 | 221.36 | $222.80 | 229700 |
| 2023-04-25 | 220.98 | $223.42 | 162248 |
| 2023-04-24 | 220.40 | $226.34 | 248700 |
| 2023-04-21 | 219.57 | $224.59 | 376600 |
| 2023-04-20 | 218.67 | $228.39 | 264041 |
| 2023-04-19 | 217.70 | $227.31 | 226500 |
| 2023-04-18 | 216.82 | $226.29 | 251500 |
| 2023-04-17 | 215.90 | $228.25 | 280432 |
| 2023-04-14 | 214.78 | $226.45 | 224800 |
| 2023-04-13 | 213.86 | $223.27 | 253400 |
| 2023-04-12 | 213.08 | $223.25 | 287100 |
| 2023-04-11 | 212.38 | $222.89 | 299200 |
| 2023-04-10 | 211.75 | $217.92 | 186802 |
| 2023-04-06 | 211.44 | $215.06 | 216013 |
| 2023-04-05 | 211.58 | $214.73 | 185700 |
| 2023-04-04 | 211.73 | $214.30 | 239300 |
| 2023-04-03 | 211.50 | $217.27 | 223545 |
| 2023-03-31 | 211.22 | $216.46 | 150100 |
| 2023-03-30 | 211.06 | $214.43 | 142721 |
| 2023-03-29 | 210.90 | $213.75 | 154205 |
| 2023-03-28 | 210.73 | $215.23 | 237320 |
| 2023-03-27 | 210.37 | $211.87 | 219944 |
| 2023-03-24 | 210.31 | $209.62 | 140635 |
| 2023-03-23 | 210.46 | $206.73 | 180231 |
| 2023-03-22 | 210.83 | $208.90 | 232600 |
| 2023-03-21 | 211.21 | $209.82 | 223912 |
| 2023-03-20 | 211.61 | $207.87 | 206168 |
| 2023-03-17 | 212.08 | $205.70 | 556400 |
| 2023-03-16 | 212.83 | $208.18 | 295200 |
| 2023-03-15 | 213.59 | $207.65 | 264639 |
| 2023-03-14 | 214.22 | $209.15 | 272500 |
| 2023-03-13 | 214.92 | $210.40 | 199746 |
| 2023-03-10 | 215.50 | $211.72 | 275919 |
| 2023-03-09 | 215.88 | $217.77 | 323700 |
| 2023-03-08 | 216.23 | $217.82 | 693200 |
| 2023-03-07 | 216.58 | $209.70 | 359000 |
| 2023-03-06 | 217.27 | $211.72 | 338410 |
| 2023-03-03 | 217.87 | $213.18 | 359713 |
| 2023-03-02 | 218.43 | $211.24 | 223400 |
| 2023-03-01 | 219.50 | $210.37 | 302700 |
| 2023-02-28 | 220.77 | $207.95 | 220536 |
| 2023-02-27 | 221.90 | $210.72 | 188428 |
| 2023-02-24 | 222.76 | $212.63 | 178300 |
| 2023-02-23 | 223.66 | $214.14 | 215300 |
| 2023-02-22 | 224.49 | $216.44 | 181744 |
| 2023-02-21 | 225.09 | $217.88 | 208700 |
| 2023-02-17 | 225.58 | $217.31 | 383617 |
| 2023-02-16 | 226.09 | $220.55 | 199500 |
| 2023-02-15 | 226.57 | $223.43 | 187509 |
| 2023-02-14 | 226.83 | $220.30 | 289300 |
| 2023-02-13 | 227.31 | $223.05 | 143912 |
| 2023-02-10 | 227.40 | $222.12 | 222000 |
| 2023-02-09 | 227.34 | $219.33 | 218236 |
| 2023-02-08 | 227.42 | $224.79 | 162740 |
| 2023-02-07 | 227.14 | $224.74 | 218100 |
| 2023-02-06 | 227.08 | $223.54 | 233329 |
| 2023-02-03 | 227.05 | $223.78 | 277500 |
| 2023-02-02 | 226.74 | $224.27 | 393030 |
| 2023-02-01 | 226.50 | $232.60 | 453300 |
| 2023-01-31 | 225.92 | $235.91 | 301507 |
| 2023-01-30 | 225.34 | $230.38 | 159637 |
| 2023-01-27 | 225.16 | $228.06 | 123722 |
| 2023-01-26 | 225.12 | $230.64 | 134800 |
| 2023-01-25 | 225.12 | $230.67 | 141500 |
| 2023-01-24 | 225.34 | $228.45 | 191200 |
| 2023-01-23 | 225.61 | $227.72 | 306200 |
| 2023-01-20 | 226.00 | $227.46 | 354601 |
| 2023-01-19 | 226.27 | $230.22 | 363505 |
| 2023-01-18 | 226.46 | $228.50 | 291424 |
| 2023-01-17 | 227.04 | $229.95 | 365446 |
| 2023-01-13 | 227.64 | $224.77 | 251100 |
| 2023-01-12 | 228.63 | $221.08 | 222300 |
| 2023-01-11 | 229.80 | $220.92 | 241700 |
| 2023-01-10 | 231.02 | $219.18 | 241227 |
| 2023-01-09 | 232.22 | $223.44 | 242832 |
| 2023-01-06 | 233.48 | $222.96 | 246600 |
| 2023-01-05 | 234.68 | $217.60 | 250166 |
| 2023-01-04 | 235.30 | $219.57 | 169620 |
| 2023-01-03 | 235.85 | $220.95 | 194422 |
| 2022-12-30 | 236.51 | $224.35 | 153200 |
| 2022-12-29 | 237.03 | $226.70 | 166300 |
| 2022-12-28 | 237.85 | $227.25 | 189400 |
| 2022-12-27 | 238.34 | $230.56 | 146400 |
| 2022-12-23 | 238.83 | $235.25 | 144802 |
| 2022-12-22 | 239.14 | $233.83 | 187200 |
| 2022-12-21 | 239.40 | $235.41 | 243026 |
| 2022-12-20 | 239.72 | $232.96 | 363328 |
| 2022-12-19 | 240.03 | $233.97 | 315009 |
| 2022-12-16 | 240.32 | $240.10 | 926800 |
| 2022-12-15 | 240.17 | $241.85 | 247622 |
| 2022-12-14 | 240.11 | $244.65 | 206938 |
| 2022-12-13 | 239.70 | $244.51 | 172224 |
| 2022-12-12 | 239.21 | $245.37 | 210334 |
| 2022-12-09 | 238.59 | $243.14 | 236400 |
| 2022-12-08 | 238.38 | $248.63 | 376500 |
| 2022-12-07 | 237.62 | $246.95 | 452044 |
| 2022-12-06 | 236.94 | $229.96 | 470100 |
| 2022-12-05 | 236.98 | $230.65 | 316259 |
| 2022-12-02 | 236.70 | $234.12 | 273700 |
| 2022-12-01 | 236.35 | $234.79 | 257700 |
| 2022-11-30 | 235.99 | $243.02 | 321743 |
| 2022-11-29 | 235.36 | $237.06 | 237203 |
| 2022-11-28 | 235.15 | $240.33 | 173627 |
| 2022-11-25 | 234.70 | $241.50 | 87100 |
| 2022-11-23 | 234.00 | $239.02 | 151800 |
| 2022-11-22 | 233.12 | $241.76 | 227900 |
| 2022-11-21 | 232.02 | $239.28 | 157433 |
| 2022-11-18 | 230.97 | $239.72 | 282221 |
| 2022-11-17 | 229.71 | $237.12 | 211356 |
| 2022-11-16 | 228.26 | $240.59 | 156918 |
| 2022-11-15 | 226.76 | $236.41 | 175037 |
| 2022-11-14 | 225.50 | $234.70 | 209500 |
| 2022-11-11 | 224.16 | $232.95 | 263000 |
| 2022-11-10 | 222.63 | $239.13 | 285709 |
| 2022-11-09 | 220.98 | $233.40 | 167000 |
| 2022-11-08 | 219.43 | $233.22 | 222700 |
| 2022-11-07 | 217.99 | $230.91 | 233639 |
| 2022-11-04 | 216.40 | $224.94 | 197800 |
| 2022-11-03 | 215.17 | $227.21 | 193100 |
| 2022-11-02 | 213.97 | $227.45 | 273300 |
| 2022-11-01 | 212.74 | $230.56 | 243429 |
| 2022-10-31 | 211.36 | $232.71 | 357200 |
| 2022-10-28 | 210.07 | $231.35 | 254600 |
| 2022-10-27 | 208.63 | $227.64 | 310742 |
| 2022-10-26 | 207.46 | $221.41 | 201000 |
| 2022-10-25 | 206.67 | $219.62 | 261449 |
| 2022-10-24 | 205.60 | $218.43 | 234000 |
| 2022-10-21 | 204.78 | $214.53 | 205239 |
| 2022-10-20 | 204.18 | $208.08 | 366400 |
| 2022-10-19 | 204.21 | $210.53 | 251400 |
| 2022-10-18 | 204.32 | $211.27 | 344930 |
| 2022-10-17 | 204.44 | $207.81 | 262940 |
| 2022-10-14 | 204.87 | $202.38 | 308100 |
| 2022-10-13 | 205.50 | $206.05 | 298304 |
| 2022-10-12 | 205.93 | $202.52 | 174702 |
| 2022-10-11 | 206.55 | $204.31 | 262300 |
| 2022-10-10 | 207.06 | $199.29 | 233200 |
| 2022-10-07 | 207.97 | $200.18 | 250900 |
| 2022-10-06 | 209.02 | $203.29 | 413702 |
| 2022-10-05 | 209.85 | $202.75 | 315700 |
| 2022-10-04 | 210.78 | $203.13 | 470835 |
| 2022-10-03 | 211.39 | $206.90 | 238338 |
| 2022-09-30 | 211.70 | $202.52 | 242900 |
| 2022-09-29 | 212.36 | $204.29 | 226942 |
| 2022-09-28 | 212.84 | $205.60 | 408610 |
| 2022-09-27 | 213.29 | $198.20 | 239737 |
| 2022-09-26 | 214.25 | $201.93 | 261000 |
| 2022-09-23 | 215.02 | $202.54 | 344600 |
| 2022-09-22 | 215.83 | $208.65 | 187200 |
| 2022-09-21 | 216.32 | $212.86 | 164600 |
| 2022-09-20 | 216.54 | $213.66 | 149700 |
| 2022-09-19 | 216.80 | $216.42 | 179400 |
| 2022-09-16 | 217.08 | $214.90 | 300600 |
| 2022-09-15 | 217.26 | $214.66 | 214714 |
| 2022-09-14 | 217.17 | $214.82 | 293400 |
| 2022-09-13 | 217.09 | $214.70 | 295412 |
| 2022-09-12 | 216.83 | $217.44 | 366300 |
| 2022-09-09 | 216.38 | $221.13 | 298535 |
| 2022-09-08 | 215.64 | $219.90 | 543100 |
| 2022-09-07 | 214.92 | $221.40 | 379647 |
| 2022-09-06 | 214.20 | $215.18 | 302200 |
| 2022-09-02 | 213.83 | $213.24 | 215127 |
| 2022-09-01 | 213.54 | $215.70 | 185320 |
| 2022-08-31 | 213.10 | $213.77 | 227592 |
| 2022-08-30 | 212.74 | $214.68 | 209610 |
| 2022-08-29 | 212.20 | $217.47 | 209800 |
| 2022-08-26 | 211.60 | $217.20 | 206700 |
| 2022-08-25 | 210.88 | $218.78 | 170600 |
| 2022-08-24 | 210.08 | $218.56 | 176040 |
| 2022-08-23 | 209.09 | $217.14 | 255332 |
| 2022-08-22 | 208.05 | $219.00 | 191641 |
| 2022-08-19 | 207.04 | $221.90 | 278564 |
| 2022-08-18 | 205.88 | $218.59 | 319424 |
| 2022-08-17 | 204.88 | $212.85 | 160401 |
| 2022-08-16 | 204.16 | $213.08 | 154100 |
| 2022-08-15 | 203.45 | $209.60 | 140402 |
| 2022-08-12 | 202.81 | $208.43 | 181400 |
| 2022-08-11 | 202.47 | $206.40 | 206500 |
| 2022-08-10 | 202.07 | $205.52 | 207718 |
| 2022-08-09 | 201.56 | $206.89 | 184627 |
| 2022-08-08 | 200.91 | $207.84 | 233700 |
| 2022-08-05 | 200.29 | $207.38 | 192600 |
| 2022-08-04 | 199.62 | $206.84 | 237300 |
| 2022-08-03 | 198.95 | $206.72 | 233608 |
| 2022-08-02 | 198.30 | $203.78 | 245500 |
| 2022-08-01 | 197.54 | $205.56 | 233384 |
| 2022-07-29 | 196.59 | $202.65 | 358516 |
| 2022-07-28 | 195.71 | $202.88 | 358210 |
| 2022-07-27 | 194.89 | $198.73 | 205517 |
| 2022-07-26 | 194.47 | $196.31 | 339025 |
| 2022-07-25 | 194.38 | $198.90 | 231700 |
| 2022-07-22 | 194.01 | $198.71 | 178746 |
| 2022-07-21 | 193.53 | $198.44 | 249700 |
| 2022-07-20 | 192.94 | $198.49 | 236700 |
| 2022-07-19 | 192.23 | $198.91 | 355126 |
| 2022-07-18 | 191.37 | $196.81 | 403205 |
| 2022-07-15 | 190.72 | $201.59 | 333900 |
| 2022-07-14 | 189.97 | $198.49 | 231000 |
| 2022-07-13 | 189.36 | $195.31 | 172700 |
| 2022-07-12 | 188.89 | $193.80 | 256000 |
| 2022-07-11 | 188.75 | $195.52 | 219421 |
| 2022-07-08 | 188.66 | $194.05 | 237746 |
| 2022-07-07 | 188.85 | $193.25 | 333033 |
| 2022-07-06 | 189.50 | $193.86 | 555714 |
| 2022-07-05 | 190.17 | $188.57 | 434904 |
| 2022-07-01 | 191.33 | $186.59 | 254700 |
| 2022-06-30 | 192.55 | $184.98 | 266100 |
| 2022-06-29 | 193.66 | $186.45 | 274300 |
| 2022-06-28 | 194.81 | $190.41 | 331400 |
| 2022-06-27 | 195.79 | $194.50 | 197100 |
| 2022-06-24 | 196.39 | $191.53 | 492400 |
| 2022-06-23 | 196.96 | $189.03 | 267700 |
| 2022-06-22 | 197.58 | $186.73 | 401026 |
| 2022-06-21 | 198.22 | $184.25 | 387103 |
| 2022-06-17 | 199.00 | $181.74 | 416700 |
| 2022-06-16 | 199.90 | $183.84 | 261600 |
| 2022-06-15 | 200.76 | $186.57 | 257700 |
| 2022-06-14 | 202.13 | $186.14 | 275713 |
| 2022-06-13 | 203.33 | $185.93 | 289918 |
| 2022-06-10 | 204.42 | $190.98 | 330300 |
| 2022-06-09 | 205.07 | $193.70 | 356204 |
| 2022-06-08 | 205.32 | $197.93 | 784463 |
| 2022-06-07 | 205.27 | $206.25 | 539524 |
| 2022-06-06 | 204.84 | $207.32 | 439206 |
| 2022-06-03 | 204.34 | $211.68 | 217800 |
| 2022-06-02 | 203.90 | $210.95 | 325600 |
| 2022-06-01 | 203.72 | $207.25 | 233400 |
| 2022-05-31 | 203.54 | $209.54 | 256300 |
| 2022-05-27 | 203.15 | $209.98 | 144447 |
| 2022-05-26 | 202.72 | $206.41 | 217600 |
| 2022-05-25 | 202.73 | $203.03 | 259700 |
| 2022-05-24 | 202.99 | $201.30 | 188300 |
| 2022-05-23 | 203.23 | $199.57 | 232200 |
| 2022-05-20 | 203.84 | $199.91 | 376400 |
| 2022-05-19 | 204.40 | $199.78 | 344500 |
| 2022-05-18 | 205.08 | $201.04 | 500000 |
| 2022-05-17 | 205.82 | $213.95 | 224028 |
| 2022-05-16 | 205.77 | $210.18 | 292705 |
| 2022-05-13 | 205.69 | $207.74 | 194000 |
| 2022-05-12 | 205.76 | $203.94 | 336900 |
| 2022-05-11 | 206.10 | $198.67 | 458109 |
| 2022-05-10 | 206.44 | $196.83 | 335800 |
| 2022-05-09 | 206.92 | $197.69 | 311148 |
| 2022-05-06 | 207.41 | $197.32 | 276526 |
| 2022-05-05 | 207.94 | $203.00 | 332100 |
| 2022-05-04 | 207.93 | $207.36 | 371100 |
| 2022-05-03 | 207.60 | $203.53 | 217700 |
| 2022-05-02 | 207.41 | $201.80 | 219700 |
| 2022-04-29 | 207.23 | $201.30 | 343600 |
| 2022-04-28 | 207.07 | $206.73 | 193200 |
| 2022-04-27 | 206.71 | $208.18 | 224447 |
| 2022-04-26 | 206.36 | $206.05 | 242700 |
| 2022-04-25 | 206.04 | $211.85 | 249900 |
| 2022-04-22 | 205.28 | $211.13 | 229802 |
| 2022-04-21 | 204.39 | $213.28 | 220877 |
| 2022-04-20 | 203.20 | $215.83 | 132028 |
| 2022-04-19 | 201.91 | $213.03 | 206745 |
| 2022-04-18 | 200.78 | $208.49 | 172000 |
| 2022-04-14 | 199.93 | $209.24 | 188924 |
| 2022-04-13 | 198.97 | $210.63 | 224800 |
| 2022-04-12 | 197.78 | $205.58 | 185415 |
| 2022-04-11 | 196.77 | $206.34 | 257502 |
| 2022-04-08 | 195.47 | $207.55 | 245800 |
| 2022-04-07 | 193.80 | $207.80 | 359600 |
| 2022-04-06 | 192.37 | $202.95 | 262200 |
| 2022-04-05 | 191.48 | $200.80 | 320132 |
| 2022-04-04 | 190.03 | $199.59 | 403900 |
| 2022-04-01 | 188.93 | $198.22 | 338800 |
| 2022-03-31 | 188.54 | $198.17 | 315700 |
| 2022-03-30 | 188.07 | $199.56 | 158700 |
| 2022-03-29 | 187.55 | $201.15 | 220000 |
| 2022-03-28 | 186.77 | $199.55 | 294300 |
| 2022-03-25 | 186.20 | $196.75 | 233942 |
| 2022-03-24 | 185.71 | $193.22 | 184900 |
| 2022-03-23 | 185.12 | $189.49 | 196849 |
| 2022-03-22 | 184.79 | $189.99 | 187200 |
| 2022-03-21 | 184.37 | $190.49 | 191600 |
| 2022-03-18 | 184.07 | $191.57 | 329214 |
| 2022-03-17 | 183.61 | $190.02 | 230835 |
| 2022-03-16 | 183.33 | $186.90 | 255545 |
| 2022-03-15 | 183.24 | $185.35 | 379237 |
| 2022-03-14 | 183.10 | $180.18 | 520181 |
| 2022-03-11 | 183.18 | $174.25 | 349937 |
| 2022-03-10 | 183.62 | $179.15 | 314304 |
| 2022-03-09 | 184.00 | $185.21 | 585018 |
| 2022-03-08 | 184.08 | $171.83 | 689130 |
| 2022-03-07 | 184.70 | $177.58 | 422100 |
| 2022-03-04 | 185.11 | $190.41 | 710744 |
| 2022-03-03 | 184.96 | $188.84 | 209100 |
| 2022-03-02 | 184.99 | $189.12 | 299400 |
| 2022-03-01 | 184.96 | $185.51 | 408434 |
| 2022-02-28 | 185.07 | $188.08 | 357400 |
| 2022-02-25 | 185.04 | $186.93 | 185007 |
| 2022-02-24 | 184.97 | $181.43 | 345400 |
| 2022-02-23 | 185.07 | $182.99 | 233300 |
| 2022-02-22 | 185.17 | $181.46 | 165900 |
| 2022-02-18 | 185.56 | $184.68 | 144911 |
| 2022-02-17 | 185.39 | $182.23 | 119600 |
| 2022-02-16 | 185.51 | $184.37 | 145946 |
| 2022-02-15 | 185.73 | $185.20 | 252242 |
| 2022-02-14 | 185.91 | $182.62 | 235100 |
| 2022-02-11 | 186.34 | $181.73 | 277100 |
| 2022-02-10 | 187.06 | $182.97 | 193900 |
| 2022-02-09 | 187.65 | $186.77 | 209325 |
| 2022-02-08 | 188.14 | $186.82 | 144500 |
| 2022-02-07 | 188.64 | $184.21 | 172832 |
| 2022-02-04 | 189.26 | $185.79 | 138624 |
| 2022-02-03 | 189.83 | $187.41 | 147842 |
| 2022-02-02 | 190.13 | $189.47 | 319400 |
| 2022-02-01 | 190.41 | $188.52 | 319042 |
| 2022-01-31 | 190.85 | $187.81 | 254710 |
| 2022-01-28 | 191.32 | $187.38 | 320443 |
| 2022-01-27 | 191.74 | $185.46 | 206136 |
| 2022-01-26 | 192.41 | $183.56 | 215400 |
| 2022-01-25 | 193.07 | $185.01 | 228700 |
| 2022-01-24 | 193.49 | $189.22 | 270000 |
| 2022-01-21 | 193.76 | $181.17 | 238301 |
| 2022-01-20 | 194.31 | $184.75 | 364900 |
| 2022-01-19 | 194.67 | $188.71 | 242800 |
| 2022-01-18 | 194.82 | $188.89 | 158200 |
| 2022-01-14 | 195.02 | $191.16 | 371924 |
| 2022-01-13 | 194.96 | $196.10 | 170849 |
| 2022-01-12 | 194.72 | $194.85 | 244243 |
| 2022-01-11 | 194.51 | $196.58 | 255900 |
| 2022-01-10 | 194.28 | $196.78 | 184828 |
| 2022-01-07 | 193.82 | $196.53 | 183600 |
| 2022-01-06 | 193.09 | $197.14 | 279528 |
| 2022-01-05 | 192.60 | $193.55 | 236832 |
| 2022-01-04 | 192.98 | $195.00 | 215113 |
| 2022-01-03 | 193.33 | $197.28 | 166233 |
| 2021-12-31 | 193.25 | $197.35 | 133100 |
| 2021-12-30 | 193.19 | $195.73 | 203037 |
| 2021-12-29 | 192.94 | $198.88 | 171704 |
| 2021-12-28 | 192.71 | $196.78 | 195600 |
| 2021-12-27 | 192.74 | $193.38 | 207313 |
| 2021-12-23 | 192.81 | $194.58 | 198411 |
| 2021-12-22 | 192.96 | $192.25 | 147714 |
| 2021-12-21 | 193.38 | $191.92 | 280019 |
| 2021-12-20 | 193.78 | $191.70 | 321132 |
| 2021-12-17 | 193.90 | $192.90 | 603290 |
| 2021-12-16 | 193.81 | $190.01 | 286600 |
| 2021-12-15 | 193.99 | $191.19 | 266703 |
| 2021-12-14 | 194.25 | $190.70 | 284502 |
| 2021-12-13 | 194.64 | $191.99 | 329648 |
| 2021-12-10 | 195.01 | $187.52 | 389917 |
| 2021-12-09 | 195.69 | $181.89 | 392400 |
| 2021-12-08 | 196.60 | $187.36 | 669362 |
| 2021-12-07 | 197.33 | $201.22 | 291700 |
| 2021-12-06 | 197.33 | $201.89 | 209109 |
| 2021-12-03 | 197.31 | $195.77 | 175100 |
| 2021-12-02 | 197.47 | $196.23 | 172500 |
| 2021-12-01 | 197.65 | $190.69 | 312038 |
| 2021-11-30 | 197.73 | $194.29 | 382346 |
| 2021-11-29 | 197.69 | $197.34 | 165700 |
| 2021-11-26 | 197.40 | $194.83 | 97311 |
| 2021-11-24 | 197.08 | $197.46 | 108900 |
| 2021-11-23 | 196.66 | $200.60 | 138825 |
| 2021-11-22 | 196.03 | $199.96 | 149939 |
| 2021-11-19 | 195.70 | $194.07 | 173129 |
| 2021-11-18 | 195.59 | $191.20 | 218100 |
| 2021-11-17 | 195.58 | $193.63 | 226755 |
| 2021-11-16 | 195.42 | $196.35 | 140435 |
| 2021-11-15 | 195.11 | $198.48 | 110500 |
| 2021-11-12 | 194.63 | $199.49 | 91441 |
| 2021-11-11 | 194.03 | $200.98 | 82800 |
| 2021-11-10 | 193.45 | $200.09 | 100804 |
| 2021-11-09 | 192.76 | $201.93 | 127519 |
| 2021-11-08 | 192.00 | $201.36 | 125140 |
| 2021-11-05 | 191.20 | $201.51 | 169400 |
| 2021-11-04 | 190.64 | $198.90 | 168602 |
| 2021-11-03 | 190.18 | $199.77 | 175500 |
| 2021-11-02 | 189.64 | $192.36 | 142006 |
| 2021-11-01 | 189.47 | $193.45 | 185516 |
| 2021-10-29 | 189.20 | $191.54 | 208500 |
| 2021-10-28 | 188.99 | $188.50 | 157200 |
| 2021-10-27 | 188.99 | $188.96 | 139100 |
| 2021-10-26 | 189.14 | $187.97 | 197800 |
| 2021-10-25 | 189.28 | $193.49 | 124228 |
| 2021-10-22 | 189.15 | $191.89 | 86200 |
| 2021-10-21 | 189.02 | $190.98 | 100313 |
| 2021-10-20 | 188.89 | $190.38 | 108000 |
| 2021-10-19 | 188.78 | $190.23 | 98900 |
| 2021-10-18 | 188.63 | $188.82 | 103003 |
| 2021-10-15 | 188.54 | $187.43 | 121628 |
| 2021-10-14 | 188.78 | $189.41 | 85800 |
| 2021-10-13 | 188.95 | $186.29 | 117600 |
| 2021-10-12 | 189.29 | $186.76 | 123300 |
| 2021-10-11 | 189.52 | $185.31 | 197074 |
| 2021-10-08 | 189.98 | $190.45 | 96545 |
| 2021-10-07 | 189.98 | $189.54 | 159600 |
| 2021-10-06 | 190.26 | $189.02 | 128435 |
| 2021-10-05 | 190.46 | $189.02 | 164900 |
| 2021-10-04 | 191.15 | $187.98 | 192200 |
| 2021-10-01 | 192.07 | $187.40 | 197214 |
| 2021-09-30 | 193.10 | $188.45 | 219700 |
| 2021-09-29 | 193.93 | $191.91 | 169102 |
| 2021-09-28 | 194.57 | $190.81 | 177800 |
| 2021-09-27 | 195.24 | $190.94 | 138700 |
| 2021-09-24 | 195.87 | $189.28 | 132600 |
| 2021-09-23 | 196.47 | $188.41 | 275000 |
| 2021-09-22 | 197.25 | $188.10 | 182100 |
| 2021-09-21 | 197.93 | $187.23 | 176400 |
| 2021-09-20 | 198.67 | $187.04 | 219217 |
| 2021-09-17 | 199.35 | $192.18 | 433237 |
| 2021-09-16 | 199.75 | $192.89 | 153300 |
| 2021-09-15 | 200.05 | $193.10 | 142811 |
| 2021-09-14 | 200.41 | $191.28 | 185400 |
| 2021-09-13 | 200.79 | $194.60 | 269000 |
| 2021-09-10 | 201.00 | $190.38 | 271223 |
| 2021-09-09 | 201.39 | $195.23 | 278300 |
| 2021-09-08 | 201.50 | $193.03 | 592300 |
| 2021-09-07 | 201.73 | $202.66 | 310852 |
| 2021-09-03 | 201.45 | $206.50 | 120447 |
| 2021-09-02 | 200.89 | $208.00 | 186400 |
| 2021-09-01 | 200.30 | $205.08 | 100500 |
| 2021-08-31 | 199.70 | $204.56 | 140800 |
| 2021-08-30 | 199.33 | $204.23 | 106435 |
| 2021-08-27 | 198.96 | $203.63 | 153300 |
| 2021-08-26 | 198.66 | $201.33 | 121700 |
| 2021-08-25 | 198.49 | $203.89 | 151929 |
| 2021-08-24 | 198.14 | $201.73 | 112135 |
| 2021-08-23 | 197.86 | $202.11 | 118400 |
| 2021-08-20 | 197.59 | $200.67 | 180433 |
| 2021-08-19 | 197.31 | $200.00 | 81000 |
| 2021-08-18 | 196.95 | $199.01 | 120818 |
| 2021-08-17 | 196.77 | $200.31 | 187500 |
| 2021-08-16 | 196.58 | $198.76 | 80004 |
| 2021-08-13 | 196.29 | $198.96 | 69621 |
| 2021-08-12 | 196.10 | $198.15 | 114213 |
| 2021-08-11 | 195.92 | $197.32 | 99622 |
| 2021-08-10 | 195.73 | $197.75 | 111101 |
| 2021-08-09 | 195.53 | $196.92 | 123400 |
| 2021-08-06 | 195.47 | $195.45 | 85000 |
| 2021-08-05 | 195.57 | $196.22 | 129900 |
| 2021-08-04 | 195.44 | $192.93 | 192547 |
| 2021-08-03 | 195.48 | $197.25 | 133814 |
| 2021-08-02 | 195.28 | $196.79 | 162230 |
| 2021-07-30 | 195.20 | $197.71 | 353700 |
| 2021-07-29 | 195.07 | $197.79 | 114700 |
| 2021-07-28 | 194.92 | $196.89 | 113619 |
| 2021-07-27 | 194.74 | $196.28 | 117600 |
| 2021-07-26 | 194.77 | $196.62 | 221732 |
| 2021-07-23 | 194.79 | $195.15 | 142500 |
| 2021-07-22 | 194.77 | $192.68 | 124400 |
| 2021-07-21 | 195.05 | $195.43 | 142106 |
| 2021-07-20 | 195.22 | $196.47 | 223009 |
| 2021-07-19 | 195.49 | $192.99 | 164500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
823.86
2026-07-17
Close Price
$856.09
Vol: 142463
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
182.67
Average
350.11
Maximum
837.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 823.86 | $856.09 | 142463 |
| 2026-07-16 | 820.47 | $827.04 | 238695 |
| 2026-07-15 | 819.77 | $808.49 | 344915 |
| 2026-07-14 | 820.96 | $847.19 | 405120 |
| 2026-07-13 | 818.20 | $859.10 | 505587 |
| 2026-07-10 | 813.90 | $819.83 | 272140 |
| 2026-07-09 | 813.27 | $822.00 | 377408 |
| 2026-07-08 | 812.35 | $843.10 | 777671 |
| 2026-07-07 | 809.12 | $801.99 | 538106 |
| 2026-07-06 | 809.87 | $807.18 | 518955 |
| 2026-07-02 | 810.15 | $797.42 | 517400 |
| 2026-07-01 | 811.49 | $784.28 | 507328 |
| 2026-06-30 | 814.35 | $794.79 | 645003 |
| 2026-06-29 | 816.41 | $780.24 | 751117 |
| 2026-06-26 | 820.22 | $778.63 | 1.4M |
| 2026-06-25 | 824.60 | $784.71 | 708400 |
| 2026-06-24 | 828.80 | $801.35 | 901458 |
| 2026-06-23 | 831.68 | $831.89 | 441622 |
| 2026-06-22 | 831.66 | $831.67 | 378227 |
| 2026-06-18 | 831.66 | $842.25 | 789076 |
| 2026-06-17 | 830.55 | $850.85 | 407530 |
| 2026-06-16 | 828.41 | $865.28 | 408917 |
| 2026-06-15 | 824.53 | $872.39 | 583365 |
| 2026-06-12 | 819.49 | $895.14 | 491166 |
| 2026-06-11 | 811.53 | $916.28 | 893198 |
| 2026-06-10 | 800.50 | $915.60 | 2.0M |
| 2026-06-09 | 788.39 | $761.18 | 1.0M |
| 2026-06-08 | 791.25 | $751.63 | 503400 |
| 2026-06-05 | 795.42 | $761.91 | 434942 |
| 2026-06-04 | 798.95 | $761.57 | 448024 |
| 2026-06-03 | 802.88 | $774.19 | 544841 |
| 2026-06-02 | 805.90 | $754.21 | 420895 |
| 2026-06-01 | 811.34 | $745.58 | 638708 |
| 2026-05-29 | 818.27 | $767.14 | 1.1M |
| 2026-05-28 | 823.65 | $780.97 | 679281 |
| 2026-05-27 | 828.14 | $784.38 | 733853 |
| 2026-05-26 | 832.75 | $809.41 | 561904 |
| 2026-05-22 | 835.20 | $825.02 | 487226 |
| 2026-05-21 | 836.28 | $824.80 | 565097 |
| 2026-05-20 | 837.48 | $852.51 | 364595 |
| 2026-05-19 | 835.90 | $852.15 | 335970 |
| 2026-05-18 | 834.19 | $855.87 | 371119 |
| 2026-05-15 | 831.91 | $852.75 | 793810 |
| 2026-05-14 | 829.72 | $877.48 | 446559 |
| 2026-05-13 | 824.69 | $888.36 | 388543 |
| 2026-05-12 | 817.99 | $867.19 | 475080 |
| 2026-05-11 | 812.81 | $877.07 | 370722 |
| 2026-05-08 | 806.04 | $859.49 | 256933 |
| 2026-05-07 | 800.42 | $850.95 | 422876 |
| 2026-05-06 | 795.10 | $858.14 | 365650 |
| 2026-05-05 | 788.46 | $862.35 | 338143 |
| 2026-05-04 | 780.68 | $852.63 | 397556 |
| 2026-05-01 | 773.11 | $835.92 | 377678 |
| 2026-04-30 | 766.50 | $822.15 | 411646 |
| 2026-04-29 | 760.64 | $781.50 | 263212 |
| 2026-04-28 | 758.44 | $784.61 | 339747 |
| 2026-04-27 | 755.69 | $804.50 | 352355 |
| 2026-04-24 | 750.55 | $799.55 | 372949 |
| 2026-04-23 | 745.39 | $789.82 | 398200 |
| 2026-04-22 | 740.71 | $782.91 | 286025 |
| 2026-04-21 | 736.27 | $781.82 | 305900 |
| 2026-04-20 | 731.48 | $768.45 | 331656 |
| 2026-04-17 | 727.59 | $754.72 | 369447 |
| 2026-04-16 | 724.73 | $737.22 | 400104 |
| 2026-04-15 | 723.42 | $736.83 | 295753 |
| 2026-04-14 | 722.00 | $742.45 | 373881 |
| 2026-04-13 | 719.85 | $735.00 | 426743 |
| 2026-04-10 | 718.26 | $738.17 | 574200 |
| 2026-04-09 | 716.16 | $758.76 | 707839 |
| 2026-04-08 | 711.68 | $758.37 | 8.7M |
| 2026-04-07 | 706.76 | $741.82 | 710701 |
| 2026-04-06 | 703.07 | $747.77 | 312400 |
| 2026-04-02 | 698.36 | $743.42 | 368239 |
| 2026-04-01 | 693.62 | $737.16 | 684719 |
| 2026-03-31 | 689.04 | $727.86 | 586263 |
| 2026-03-30 | 684.95 | $704.80 | 338761 |
| 2026-03-27 | 682.86 | $714.24 | 295944 |
| 2026-03-26 | 679.56 | $711.81 | 453304 |
| 2026-03-25 | 676.17 | $714.23 | 765006 |
| 2026-03-24 | 672.16 | $689.04 | 532114 |
| 2026-03-23 | 670.38 | $677.02 | 345800 |
| 2026-03-20 | 669.68 | $659.63 | 479410 |
| 2026-03-19 | 670.74 | $665.16 | 519401 |
| 2026-03-18 | 671.33 | $669.52 | 328227 |
| 2026-03-17 | 671.52 | $691.78 | 360142 |
| 2026-03-16 | 669.39 | $673.27 | 294600 |
| 2026-03-13 | 668.98 | $660.87 | 443400 |
| 2026-03-12 | 669.83 | $673.81 | 390400 |
| 2026-03-11 | 669.41 | $685.00 | 610902 |
| 2026-03-10 | 667.77 | $689.92 | 688623 |
| 2026-03-09 | 665.44 | $664.54 | 982600 |
| 2026-03-06 | 665.54 | $664.60 | 588836 |
| 2026-03-05 | 665.64 | $670.91 | 661400 |
| 2026-03-04 | 665.08 | $683.89 | 354276 |
| 2026-03-03 | 663.10 | $678.22 | 395323 |
| 2026-03-02 | 661.51 | $687.01 | 414598 |
| 2026-02-27 | 658.82 | $685.59 | 2.4M |
| 2026-02-26 | 656.01 | $682.35 | 253903 |
| 2026-02-25 | 653.23 | $675.74 | 285700 |
| 2026-02-24 | 650.87 | $681.48 | 269152 |
| 2026-02-23 | 647.64 | $671.75 | 316400 |
| 2026-02-20 | 645.10 | $667.22 | 237600 |
| 2026-02-19 | 642.78 | $663.11 | 328203 |
| 2026-02-18 | 640.64 | $657.68 | 287229 |
| 2026-02-17 | 638.84 | $661.53 | 229604 |
| 2026-02-13 | 636.45 | $665.86 | 329231 |
| 2026-02-12 | 633.36 | $663.88 | 495835 |
| 2026-02-11 | 630.15 | $648.79 | 316723 |
| 2026-02-10 | 628.18 | $653.72 | 397234 |
| 2026-02-09 | 625.50 | $658.96 | 290549 |
| 2026-02-06 | 621.97 | $660.90 | 430047 |
| 2026-02-05 | 617.88 | $653.02 | 351730 |
| 2026-02-04 | 614.18 | $647.76 | 512306 |
| 2026-02-03 | 610.64 | $641.37 | 376000 |
| 2026-02-02 | 607.41 | $625.86 | 288153 |
| 2026-01-30 | 605.46 | $606.50 | 322400 |
| 2026-01-29 | 605.35 | $611.32 | 287408 |
| 2026-01-28 | 604.73 | $615.29 | 195339 |
| 2026-01-27 | 603.61 | $617.04 | 236400 |
| 2026-01-26 | 602.20 | $617.12 | 275109 |
| 2026-01-23 | 600.63 | $623.33 | 237258 |
| 2026-01-22 | 598.24 | $618.81 | 409600 |
| 2026-01-21 | 596.08 | $625.42 | 442405 |
| 2026-01-20 | 592.99 | $638.57 | 520944 |
| 2026-01-16 | 588.19 | $640.41 | 433032 |
| 2026-01-15 | 582.69 | $637.37 | 560900 |
| 2026-01-14 | 576.94 | $616.30 | 324773 |
| 2026-01-13 | 572.79 | $604.63 | 331564 |
| 2026-01-12 | 569.44 | $602.45 | 324807 |
| 2026-01-09 | 565.97 | $593.80 | 389400 |
| 2026-01-08 | 563.04 | $586.38 | 371802 |
| 2026-01-07 | 560.58 | $573.61 | 226300 |
| 2026-01-06 | 559.21 | $563.84 | 231900 |
| 2026-01-05 | 558.72 | $564.26 | 292818 |
| 2026-01-02 | 558.14 | $556.26 | 184200 |
| 2025-12-31 | 558.34 | $552.71 | 212747 |
| 2025-12-30 | 558.93 | $561.60 | 199426 |
| 2025-12-29 | 558.65 | $566.94 | 197679 |
| 2025-12-26 | 557.78 | $568.80 | 146000 |
| 2025-12-24 | 556.61 | $567.83 | 121734 |
| 2025-12-23 | 555.43 | $566.98 | 262410 |
| 2025-12-22 | 554.22 | $573.58 | 295600 |
| 2025-12-19 | 552.18 | $558.49 | 529900 |
| 2025-12-18 | 551.52 | $547.54 | 348400 |
| 2025-12-17 | 551.94 | $554.73 | 224752 |
| 2025-12-16 | 551.64 | $552.82 | 308726 |
| 2025-12-15 | 551.52 | $546.92 | 395310 |
| 2025-12-12 | 552.00 | $540.07 | 240623 |
| 2025-12-11 | 553.26 | $542.68 | 367800 |
| 2025-12-10 | 554.37 | $533.18 | 740626 |
| 2025-12-09 | 556.60 | $563.24 | 537800 |
| 2025-12-08 | 555.90 | $566.52 | 301936 |
| 2025-12-05 | 554.78 | $567.03 | 276600 |
| 2025-12-04 | 553.50 | $563.15 | 377678 |
| 2025-12-03 | 552.48 | $555.30 | 237800 |
| 2025-12-02 | 552.18 | $566.81 | 221230 |
| 2025-12-01 | 550.64 | $569.13 | 278533 |
| 2025-11-28 | 548.70 | $570.46 | 104800 |
| 2025-11-26 | 546.41 | $571.18 | 245509 |
| 2025-11-25 | 543.80 | $565.43 | 319900 |
| 2025-11-24 | 541.52 | $540.79 | 420200 |
| 2025-11-21 | 541.60 | $560.30 | 390700 |
| 2025-11-20 | 539.63 | $551.24 | 270304 |
| 2025-11-19 | 538.41 | $556.71 | 282120 |
| 2025-11-18 | 536.48 | $548.32 | 344446 |
| 2025-11-17 | 535.23 | $536.34 | 341300 |
| 2025-11-14 | 535.12 | $538.19 | 295500 |
| 2025-11-13 | 534.79 | $536.66 | 312000 |
| 2025-11-12 | 534.60 | $534.88 | 155317 |
| 2025-11-11 | 534.57 | $539.46 | 180314 |
| 2025-11-10 | 534.05 | $532.54 | 243007 |
| 2025-11-07 | 534.21 | $533.57 | 202500 |
| 2025-11-06 | 534.28 | $523.08 | 243302 |
| 2025-11-05 | 535.46 | $525.64 | 365000 |
| 2025-11-04 | 536.49 | $522.95 | 335200 |
| 2025-11-03 | 537.92 | $513.65 | 365800 |
| 2025-10-31 | 540.47 | $513.19 | 479369 |
| 2025-10-30 | 543.35 | $518.54 | 421811 |
| 2025-10-29 | 545.96 | $529.09 | 228408 |
| 2025-10-28 | 547.73 | $532.38 | 222252 |
| 2025-10-27 | 549.35 | $535.95 | 231100 |
| 2025-10-24 | 550.76 | $531.14 | 286789 |
| 2025-10-23 | 552.83 | $532.87 | 484546 |
| 2025-10-22 | 554.93 | $545.15 | 251000 |
| 2025-10-21 | 555.95 | $548.13 | 249247 |
| 2025-10-20 | 556.78 | $564.40 | 259502 |
| 2025-10-17 | 555.98 | $567.05 | 186500 |
| 2025-10-16 | 554.81 | $561.33 | 261213 |
| 2025-10-15 | 554.12 | $564.17 | 369800 |
| 2025-10-14 | 553.07 | $561.19 | 331738 |
| 2025-10-13 | 552.21 | $565.62 | 222884 |
| 2025-10-10 | 550.80 | $556.67 | 176713 |
| 2025-10-09 | 550.18 | $552.24 | 349100 |
| 2025-10-08 | 549.97 | $553.74 | 249531 |
| 2025-10-07 | 549.57 | $554.78 | 201500 |
| 2025-10-06 | 549.02 | $558.82 | 231976 |
| 2025-10-03 | 547.99 | $567.48 | 181462 |
| 2025-10-02 | 545.94 | $561.40 | 303514 |
| 2025-10-01 | 544.31 | $559.16 | 310713 |
| 2025-09-30 | 542.75 | $565.32 | 234102 |
| 2025-09-29 | 540.37 | $560.94 | 273222 |
| 2025-09-26 | 538.20 | $547.54 | 210922 |
| 2025-09-25 | 537.22 | $543.13 | 232800 |
| 2025-09-24 | 536.60 | $547.05 | 215998 |
| 2025-09-23 | 535.50 | $551.08 | 324403 |
| 2025-09-22 | 533.86 | $547.45 | 321900 |
| 2025-09-19 | 532.43 | $547.10 | 594200 |
| 2025-09-18 | 530.88 | $543.71 | 473400 |
| 2025-09-17 | 529.53 | $555.31 | 601725 |
| 2025-09-16 | 526.82 | $561.18 | 582416 |
| 2025-09-15 | 523.20 | $554.91 | 331813 |
| 2025-09-12 | 519.87 | $553.89 | 315108 |
| 2025-09-11 | 516.28 | $553.99 | 501900 |
| 2025-09-10 | 512.32 | $538.50 | 630258 |
| 2025-09-09 | 509.56 | $541.30 | 1.3M |
| 2025-09-08 | 506.22 | $521.50 | 1.2M |
| 2025-09-05 | 504.61 | $505.64 | 281300 |
| 2025-09-04 | 504.50 | $498.18 | 217943 |
| 2025-09-03 | 505.17 | $499.60 | 203820 |
| 2025-09-02 | 505.75 | $497.98 | 342404 |
| 2025-08-29 | 506.57 | $494.52 | 242900 |
| 2025-08-28 | 507.84 | $496.00 | 169000 |
| 2025-08-27 | 509.08 | $498.29 | 243841 |
| 2025-08-26 | 510.22 | $496.78 | 268800 |
| 2025-08-25 | 511.64 | $496.61 | 173947 |
| 2025-08-22 | 513.22 | $503.26 | 301800 |
| 2025-08-21 | 514.26 | $510.18 | 184603 |
| 2025-08-20 | 514.69 | $513.39 | 338143 |
| 2025-08-19 | 514.83 | $509.04 | 164100 |
| 2025-08-18 | 515.44 | $506.20 | 190702 |
| 2025-08-15 | 516.41 | $507.84 | 194946 |
| 2025-08-14 | 517.32 | $508.18 | 243127 |
| 2025-08-13 | 518.28 | $515.09 | 196332 |
| 2025-08-12 | 518.61 | $519.65 | 157645 |
| 2025-08-11 | 518.51 | $515.78 | 206900 |
| 2025-08-08 | 518.79 | $518.97 | 209421 |
| 2025-08-07 | 518.77 | $518.28 | 219149 |
| 2025-08-06 | 518.83 | $521.49 | 249448 |
| 2025-08-05 | 518.54 | $514.75 | 237500 |
| 2025-08-04 | 518.94 | $523.25 | 309800 |
| 2025-08-01 | 518.49 | $522.78 | 200026 |
| 2025-07-31 | 518.04 | $520.13 | 258927 |
| 2025-07-30 | 517.82 | $525.12 | 174441 |
| 2025-07-29 | 517.05 | $521.96 | 254283 |
| 2025-07-28 | 516.53 | $525.04 | 327928 |
| 2025-07-25 | 515.64 | $527.51 | 280317 |
| 2025-07-24 | 514.39 | $526.06 | 271442 |
| 2025-07-23 | 513.16 | $524.00 | 456200 |
| 2025-07-22 | 512.02 | $523.42 | 264453 |
| 2025-07-21 | 510.82 | $518.26 | 278456 |
| 2025-07-18 | 510.04 | $510.25 | 214500 |
| 2025-07-17 | 510.01 | $515.67 | 250335 |
| 2025-07-16 | 509.42 | $517.80 | 222734 |
| 2025-07-15 | 508.54 | $517.66 | 225162 |
| 2025-07-14 | 507.58 | $523.28 | 256521 |
| 2025-07-11 | 505.92 | $516.59 | 274758 |
| 2025-07-10 | 504.80 | $523.60 | 380541 |
| 2025-07-09 | 502.82 | $522.32 | 352707 |
| 2025-07-08 | 500.77 | $512.30 | 414000 |
| 2025-07-07 | 499.56 | $526.16 | 341932 |
| 2025-07-03 | 496.76 | $517.23 | 173700 |
| 2025-07-02 | 494.60 | $510.92 | 311600 |
| 2025-07-01 | 492.88 | $510.64 | 398835 |
| 2025-06-30 | 491.01 | $510.27 | 284700 |
| 2025-06-27 | 488.99 | $506.18 | 462923 |
| 2025-06-26 | 487.18 | $504.01 | 303345 |
| 2025-06-25 | 485.41 | $505.13 | 286595 |
| 2025-06-24 | 483.33 | $510.91 | 360611 |
| 2025-06-23 | 480.43 | $510.43 | 308415 |
| 2025-06-20 | 477.27 | $500.27 | 456600 |
| 2025-06-18 | 474.85 | $506.31 | 397124 |
| 2025-06-17 | 471.53 | $507.63 | 501264 |
| 2025-06-16 | 467.73 | $506.39 | 466300 |
| 2025-06-13 | 463.67 | $506.16 | 457903 |
| 2025-06-12 | 459.19 | $506.99 | 603870 |
| 2025-06-11 | 454.16 | $499.53 | 706779 |
| 2025-06-10 | 449.39 | $490.20 | 1.3M |
| 2025-06-09 | 445.09 | $439.29 | 693549 |
| 2025-06-06 | 445.70 | $444.04 | 403618 |
| 2025-06-05 | 445.87 | $445.69 | 513832 |
| 2025-06-04 | 445.89 | $448.25 | 563106 |
| 2025-06-03 | 445.65 | $438.68 | 421600 |
| 2025-06-02 | 446.38 | $440.00 | 801000 |
| 2025-05-30 | 447.05 | $437.76 | 433800 |
| 2025-05-29 | 448.03 | $440.51 | 403036 |
| 2025-05-28 | 448.82 | $447.51 | 300393 |
| 2025-05-27 | 448.96 | $447.50 | 501125 |
| 2025-05-23 | 449.11 | $445.73 | 225300 |
| 2025-05-22 | 449.47 | $444.05 | 203432 |
| 2025-05-21 | 450.04 | $450.43 | 325915 |
| 2025-05-20 | 450.00 | $458.64 | 238057 |
| 2025-05-19 | 449.09 | $456.09 | 230628 |
| 2025-05-16 | 448.35 | $456.15 | 376892 |
| 2025-05-15 | 447.53 | $442.43 | 374200 |
| 2025-05-14 | 448.06 | $430.86 | 294100 |
| 2025-05-13 | 449.87 | $432.80 | 446655 |
| 2025-05-12 | 451.67 | $436.80 | 666430 |
| 2025-05-09 | 453.24 | $448.66 | 811300 |
| 2025-05-08 | 453.72 | $452.50 | 471610 |
| 2025-05-07 | 453.85 | $465.96 | 251365 |
| 2025-05-06 | 452.57 | $467.20 | 254400 |
| 2025-05-05 | 451.03 | $466.38 | 285458 |
| 2025-05-02 | 449.42 | $458.65 | 182851 |
| 2025-05-01 | 448.44 | $455.54 | 329000 |
| 2025-04-30 | 447.70 | $462.59 | 341900 |
| 2025-04-29 | 446.13 | $463.40 | 257012 |
| 2025-04-28 | 444.31 | $454.23 | 291158 |
| 2025-04-25 | 443.27 | $447.34 | 419500 |
| 2025-04-24 | 442.84 | $447.29 | 332700 |
| 2025-04-23 | 442.37 | $455.39 | 341500 |
| 2025-04-22 | 441.00 | $458.89 | 509743 |
| 2025-04-21 | 439.12 | $451.70 | 253575 |
| 2025-04-17 | 437.79 | $460.07 | 365400 |
| 2025-04-16 | 435.45 | $457.33 | 347320 |
| 2025-04-15 | 433.14 | $464.41 | 460419 |
| 2025-04-14 | 429.85 | $460.78 | 393261 |
| 2025-04-11 | 426.59 | $457.25 | 520302 |
| 2025-04-10 | 423.37 | $438.01 | 392430 |
| 2025-04-09 | 421.83 | $439.74 | 557548 |
| 2025-04-08 | 419.94 | $416.49 | 375568 |
| 2025-04-07 | 420.30 | $418.01 | 716741 |
| 2025-04-04 | 420.55 | $415.82 | 729700 |
| 2025-04-03 | 421.04 | $449.17 | 664000 |
| 2025-04-02 | 418.08 | $443.88 | 274900 |
| 2025-04-01 | 415.37 | $440.63 | 328551 |
| 2025-03-31 | 412.71 | $434.04 | 477543 |
| 2025-03-28 | 410.46 | $432.00 | 326017 |
| 2025-03-27 | 408.19 | $430.69 | 396974 |
| 2025-03-26 | 405.83 | $426.00 | 698200 |
| 2025-03-25 | 403.70 | $417.42 | 345213 |
| 2025-03-24 | 402.26 | $412.50 | 400000 |
| 2025-03-21 | 401.18 | $404.00 | 493300 |
| 2025-03-20 | 400.88 | $394.84 | 269502 |
| 2025-03-19 | 401.52 | $402.23 | 398112 |
| 2025-03-18 | 401.45 | $386.89 | 196900 |
| 2025-03-17 | 402.98 | $399.68 | 271015 |
| 2025-03-14 | 403.33 | $395.63 | 327300 |
| 2025-03-13 | 404.14 | $385.02 | 519900 |
| 2025-03-12 | 406.15 | $402.07 | 798000 |
| 2025-03-11 | 406.58 | $378.71 | 576440 |
| 2025-03-10 | 409.51 | $381.68 | 511632 |
| 2025-03-07 | 412.44 | $398.73 | 348526 |
| 2025-03-06 | 413.88 | $395.30 | 341204 |
| 2025-03-05 | 415.84 | $404.82 | 246800 |
| 2025-03-04 | 417.00 | $408.03 | 258500 |
| 2025-03-03 | 417.94 | $408.00 | 251000 |
| 2025-02-28 | 418.99 | $414.21 | 226900 |
| 2025-02-27 | 419.49 | $409.09 | 181042 |
| 2025-02-26 | 420.59 | $416.00 | 417800 |
| 2025-02-25 | 421.07 | $422.74 | 323641 |
| 2025-02-24 | 420.89 | $414.56 | 268960 |
| 2025-02-21 | 421.56 | $405.59 | 481935 |
| 2025-02-20 | 423.24 | $420.54 | 264539 |
| 2025-02-19 | 423.53 | $426.21 | 239015 |
| 2025-02-18 | 423.24 | $425.98 | 324329 |
| 2025-02-14 | 422.96 | $432.17 | 270800 |
| 2025-02-13 | 421.99 | $442.54 | 305400 |
| 2025-02-12 | 419.82 | $435.35 | 257402 |
| 2025-02-11 | 418.19 | $427.55 | 263215 |
| 2025-02-10 | 417.20 | $432.17 | 332800 |
| 2025-02-07 | 415.63 | $426.82 | 350700 |
| 2025-02-06 | 414.45 | $435.27 | 374800 |
| 2025-02-05 | 412.26 | $429.42 | 242100 |
| 2025-02-04 | 410.45 | $420.99 | 178600 |
| 2025-02-03 | 409.34 | $419.58 | 330119 |
| 2025-01-31 | 408.26 | $421.77 | 314019 |
| 2025-01-30 | 406.84 | $423.06 | 252200 |
| 2025-01-29 | 405.13 | $419.59 | 232111 |
| 2025-01-28 | 403.61 | $415.70 | 320645 |
| 2025-01-27 | 402.34 | $419.99 | 275006 |
| 2025-01-24 | 400.48 | $411.25 | 251230 |
| 2025-01-23 | 399.35 | $407.79 | 300589 |
| 2025-01-22 | 398.46 | $401.21 | 144632 |
| 2025-01-21 | 398.17 | $402.41 | 255102 |
| 2025-01-17 | 397.72 | $391.51 | 266938 |
| 2025-01-16 | 398.37 | $390.98 | 284713 |
| 2025-01-15 | 399.15 | $391.30 | 247827 |
| 2025-01-14 | 399.98 | $395.00 | 271948 |
| 2025-01-13 | 400.50 | $392.54 | 262336 |
| 2025-01-10 | 401.34 | $386.06 | 313233 |
| 2025-01-08 | 402.95 | $390.84 | 163320 |
| 2025-01-07 | 404.22 | $389.31 | 223400 |
| 2025-01-06 | 405.79 | $396.76 | 241720 |
| 2025-01-03 | 406.74 | $397.93 | 171200 |
| 2025-01-02 | 407.67 | $394.65 | 202600 |
| 2024-12-31 | 409.04 | $396.23 | 195300 |
| 2024-12-30 | 410.39 | $398.70 | 128511 |
| 2024-12-27 | 411.62 | $403.98 | 134600 |
| 2024-12-26 | 412.43 | $405.48 | 177315 |
| 2024-12-24 | 413.16 | $403.67 | 64149 |
| 2024-12-23 | 414.16 | $399.56 | 205100 |
| 2024-12-20 | 415.69 | $403.16 | 765344 |
| 2024-12-19 | 417.01 | $409.15 | 219000 |
| 2024-12-18 | 417.84 | $406.16 | 288911 |
| 2024-12-17 | 419.07 | $421.39 | 224800 |
| 2024-12-16 | 418.83 | $424.51 | 265000 |
| 2024-12-13 | 418.23 | $425.27 | 187700 |
| 2024-12-12 | 417.49 | $425.70 | 192144 |
| 2024-12-11 | 416.62 | $427.81 | 391658 |
| 2024-12-10 | 415.44 | $416.86 | 482088 |
| 2024-12-09 | 415.29 | $418.11 | 474488 |
| 2024-12-06 | 415.00 | $422.27 | 267733 |
| 2024-12-05 | 414.23 | $420.07 | 162833 |
| 2024-12-04 | 413.62 | $415.77 | 187843 |
| 2024-12-03 | 413.39 | $417.52 | 269427 |
| 2024-12-02 | 412.96 | $421.08 | 205143 |
| 2024-11-29 | 412.10 | $420.89 | 82505 |
| 2024-11-27 | 411.18 | $420.98 | 213300 |
| 2024-11-26 | 410.15 | $426.49 | 199411 |
| 2024-11-25 | 408.43 | $426.69 | 283334 |
| 2024-11-22 | 406.50 | $427.88 | 274816 |
| 2024-11-21 | 404.25 | $416.40 | 162103 |
| 2024-11-20 | 402.97 | $413.95 | 161511 |
| 2024-11-19 | 401.82 | $411.67 | 172200 |
| 2024-11-18 | 400.78 | $404.60 | 164946 |
| 2024-11-15 | 400.38 | $401.40 | 189526 |
| 2024-11-14 | 400.27 | $405.71 | 245800 |
| 2024-11-13 | 399.70 | $409.11 | 260433 |
| 2024-11-12 | 398.71 | $417.06 | 187200 |
| 2024-11-11 | 396.78 | $410.97 | 202327 |
| 2024-11-08 | 395.28 | $412.85 | 229700 |
| 2024-11-07 | 393.43 | $413.37 | 176400 |
| 2024-11-06 | 391.34 | $409.18 | 279019 |
| 2024-11-05 | 389.46 | $396.90 | 258300 |
| 2024-11-04 | 388.67 | $381.08 | 302100 |
| 2024-11-01 | 389.47 | $393.19 | 196200 |
| 2024-10-31 | 389.08 | $394.02 | 195308 |
| 2024-10-30 | 388.56 | $398.31 | 172709 |
| 2024-10-29 | 387.54 | $398.51 | 244000 |
| 2024-10-28 | 386.38 | $400.61 | 198537 |
| 2024-10-25 | 384.88 | $391.13 | 145000 |
| 2024-10-24 | 384.22 | $386.62 | 141004 |
| 2024-10-23 | 383.97 | $390.50 | 180700 |
| 2024-10-22 | 383.29 | $390.42 | 176200 |
| 2024-10-21 | 382.53 | $392.12 | 189941 |
| 2024-10-18 | 381.53 | $390.15 | 140500 |
| 2024-10-17 | 380.62 | $387.08 | 151719 |
| 2024-10-16 | 379.94 | $389.72 | 246200 |
| 2024-10-15 | 378.91 | $389.23 | 252700 |
| 2024-10-14 | 377.82 | $390.78 | 215700 |
| 2024-10-11 | 376.46 | $385.90 | 149800 |
| 2024-10-10 | 375.46 | $380.88 | 265732 |
| 2024-10-09 | 374.89 | $391.19 | 296600 |
| 2024-10-08 | 373.18 | $380.74 | 190106 |
| 2024-10-07 | 372.38 | $372.42 | 264100 |
| 2024-10-04 | 372.38 | $370.59 | 153135 |
| 2024-10-03 | 372.56 | $366.65 | 189523 |
| 2024-10-02 | 373.19 | $370.17 | 213432 |
| 2024-10-01 | 373.50 | $377.47 | 174800 |
| 2024-09-30 | 373.09 | $375.71 | 211148 |
| 2024-09-27 | 372.81 | $373.31 | 152300 |
| 2024-09-26 | 372.76 | $373.76 | 278200 |
| 2024-09-25 | 372.65 | $371.98 | 180925 |
| 2024-09-24 | 372.72 | $371.87 | 230653 |
| 2024-09-23 | 372.81 | $377.94 | 263700 |
| 2024-09-20 | 372.27 | $368.00 | 453100 |
| 2024-09-19 | 372.72 | $365.23 | 284900 |
| 2024-09-18 | 373.51 | $373.02 | 118206 |
| 2024-09-17 | 373.57 | $375.31 | 227400 |
| 2024-09-16 | 373.38 | $380.68 | 214700 |
| 2024-09-13 | 372.61 | $381.63 | 287100 |
| 2024-09-12 | 371.66 | $382.07 | 217700 |
| 2024-09-11 | 370.57 | $373.38 | 229340 |
| 2024-09-10 | 370.27 | $374.91 | 264200 |
| 2024-09-09 | 369.79 | $366.97 | 345144 |
| 2024-09-06 | 370.08 | $373.82 | 365238 |
| 2024-09-05 | 369.69 | $380.74 | 728454 |
| 2024-09-04 | 368.52 | $354.52 | 362000 |
| 2024-09-03 | 370.00 | $354.92 | 285300 |
| 2024-08-30 | 371.59 | $362.31 | 301722 |
| 2024-08-29 | 372.56 | $358.84 | 281043 |
| 2024-08-28 | 374.01 | $368.08 | 181600 |
| 2024-08-27 | 374.63 | $372.96 | 159189 |
| 2024-08-26 | 374.81 | $375.43 | 224648 |
| 2024-08-23 | 374.74 | $369.40 | 176344 |
| 2024-08-22 | 375.30 | $370.07 | 158619 |
| 2024-08-21 | 375.85 | $378.36 | 127820 |
| 2024-08-20 | 375.59 | $374.82 | 132247 |
| 2024-08-19 | 375.67 | $382.81 | 260200 |
| 2024-08-16 | 374.92 | $380.29 | 210934 |
| 2024-08-15 | 374.36 | $378.42 | 368307 |
| 2024-08-14 | 373.93 | $366.31 | 140409 |
| 2024-08-13 | 374.73 | $367.21 | 146500 |
| 2024-08-12 | 375.52 | $371.01 | 165100 |
| 2024-08-09 | 376.00 | $374.76 | 147400 |
| 2024-08-08 | 376.13 | $375.52 | 155223 |
| 2024-08-07 | 376.19 | $367.54 | 147159 |
| 2024-08-06 | 377.10 | $373.73 | 232300 |
| 2024-08-05 | 377.45 | $371.87 | 361316 |
| 2024-08-02 | 378.04 | $371.93 | 368462 |
| 2024-08-01 | 378.69 | $383.10 | 202200 |
| 2024-07-31 | 378.22 | $387.84 | 310400 |
| 2024-07-30 | 377.21 | $387.54 | 250900 |
| 2024-07-29 | 376.12 | $388.02 | 258700 |
| 2024-07-26 | 374.87 | $391.16 | 437326 |
| 2024-07-25 | 373.15 | $372.78 | 175379 |
| 2024-07-24 | 373.19 | $374.13 | 220900 |
| 2024-07-23 | 373.10 | $376.69 | 163352 |
| 2024-07-22 | 372.72 | $378.96 | 164100 |
| 2024-07-19 | 372.06 | $376.65 | 179839 |
| 2024-07-18 | 371.58 | $376.42 | 220500 |
| 2024-07-17 | 371.07 | $379.11 | 146400 |
| 2024-07-16 | 370.22 | $383.30 | 231431 |
| 2024-07-15 | 368.84 | $379.79 | 215300 |
| 2024-07-12 | 367.69 | $376.44 | 200900 |
| 2024-07-11 | 366.77 | $376.04 | 272551 |
| 2024-07-10 | 365.79 | $363.56 | 190000 |
| 2024-07-09 | 366.03 | $360.62 | 213900 |
| 2024-07-08 | 366.60 | $367.57 | 212841 |
| 2024-07-05 | 366.50 | $369.36 | 261201 |
| 2024-07-03 | 366.20 | $370.26 | 111319 |
| 2024-07-02 | 365.77 | $373.90 | 229900 |
| 2024-07-01 | 364.91 | $377.19 | 212200 |
| 2024-06-28 | 363.62 | $381.56 | 643900 |
| 2024-06-27 | 361.73 | $382.87 | 352213 |
| 2024-06-26 | 359.51 | $381.69 | 311032 |
| 2024-06-25 | 357.17 | $380.97 | 369700 |
| 2024-06-24 | 354.66 | $380.82 | 366932 |
| 2024-06-21 | 351.91 | $371.77 | 438100 |
| 2024-06-20 | 349.82 | $368.41 | 488100 |
| 2024-06-18 | 347.86 | $376.83 | 383000 |
| 2024-06-17 | 344.82 | $377.30 | 283116 |
| 2024-06-14 | 341.40 | $372.02 | 280810 |
| 2024-06-13 | 338.17 | $376.58 | 492643 |
| 2024-06-12 | 334.13 | $381.13 | 1.6M |
| 2024-06-11 | 329.18 | $326.53 | 526347 |
| 2024-06-10 | 329.46 | $328.33 | 346426 |
| 2024-06-07 | 329.58 | $328.63 | 235127 |
| 2024-06-06 | 329.68 | $326.88 | 247200 |
| 2024-06-05 | 329.98 | $326.12 | 345105 |
| 2024-06-04 | 330.38 | $322.70 | 396401 |
| 2024-06-03 | 331.19 | $330.97 | 215100 |
| 2024-05-31 | 331.21 | $331.78 | 237306 |
| 2024-05-30 | 331.15 | $327.65 | 178721 |
| 2024-05-29 | 331.52 | $325.32 | 273500 |
| 2024-05-28 | 332.18 | $337.32 | 243209 |
| 2024-05-24 | 331.63 | $343.14 | 185600 |
| 2024-05-23 | 330.42 | $338.19 | 199700 |
| 2024-05-22 | 329.61 | $337.08 | 213812 |
| 2024-05-21 | 328.82 | $336.17 | 182700 |
| 2024-05-20 | 328.04 | $334.47 | 205309 |
| 2024-05-17 | 327.37 | $335.48 | 209700 |
| 2024-05-16 | 326.51 | $333.93 | 317900 |
| 2024-05-15 | 325.73 | $337.68 | 319110 |
| 2024-05-14 | 324.48 | $337.76 | 401905 |
| 2024-05-13 | 323.08 | $340.26 | 259800 |
| 2024-05-10 | 321.27 | $337.61 | 231419 |
| 2024-05-09 | 319.55 | $332.91 | 258100 |
| 2024-05-08 | 318.14 | $327.90 | 253200 |
| 2024-05-07 | 317.12 | $329.86 | 346000 |
| 2024-05-06 | 315.78 | $323.20 | 234445 |
| 2024-05-03 | 314.99 | $313.92 | 244100 |
| 2024-05-02 | 315.11 | $316.58 | 408038 |
| 2024-05-01 | 314.95 | $318.66 | 277100 |
| 2024-04-30 | 314.56 | $319.58 | 386211 |
| 2024-04-29 | 314.03 | $323.27 | 308700 |
| 2024-04-26 | 313.06 | $320.03 | 229700 |
| 2024-04-25 | 312.33 | $317.78 | 251622 |
| 2024-04-24 | 311.75 | $315.64 | 238000 |
| 2024-04-23 | 311.34 | $313.32 | 255700 |
| 2024-04-22 | 311.14 | $313.48 | 291900 |
| 2024-04-19 | 310.89 | $310.41 | 307343 |
| 2024-04-18 | 310.94 | $309.40 | 328329 |
| 2024-04-17 | 311.10 | $309.17 | 358816 |
| 2024-04-16 | 311.30 | $312.55 | 262451 |
| 2024-04-15 | 311.17 | $312.78 | 511506 |
| 2024-04-12 | 311.00 | $310.06 | 236425 |
| 2024-04-11 | 311.10 | $309.79 | 358488 |
| 2024-04-10 | 311.24 | $312.33 | 306507 |
| 2024-04-09 | 311.13 | $312.19 | 389228 |
| 2024-04-08 | 311.01 | $313.23 | 278928 |
| 2024-04-05 | 310.78 | $316.67 | 192100 |
| 2024-04-04 | 310.16 | $311.18 | 198400 |
| 2024-04-03 | 310.05 | $315.51 | 282000 |
| 2024-04-02 | 309.48 | $312.50 | 315700 |
| 2024-04-01 | 309.16 | $315.37 | 287500 |
| 2024-03-28 | 308.51 | $318.45 | 245600 |
| 2024-03-27 | 307.46 | $318.69 | 267917 |
| 2024-03-26 | 306.28 | $316.46 | 429800 |
| 2024-03-25 | 305.21 | $319.38 | 456000 |
| 2024-03-22 | 303.72 | $316.59 | 303214 |
| 2024-03-21 | 302.36 | $318.11 | 296924 |
| 2024-03-20 | 300.70 | $315.15 | 262434 |
| 2024-03-19 | 299.18 | $308.92 | 188507 |
| 2024-03-18 | 298.16 | $305.17 | 337721 |
| 2024-03-15 | 297.42 | $305.43 | 685316 |
| 2024-03-14 | 296.58 | $297.52 | 292590 |
| 2024-03-13 | 296.48 | $295.91 | 307700 |
| 2024-03-12 | 296.54 | $294.03 | 604962 |
| 2024-03-11 | 296.80 | $298.76 | 437400 |
| 2024-03-08 | 296.60 | $302.18 | 214465 |
| 2024-03-07 | 296.01 | $307.15 | 321158 |
| 2024-03-06 | 294.84 | $300.91 | 374734 |
| 2024-03-05 | 294.20 | $291.28 | 635562 |
| 2024-03-04 | 294.50 | $313.70 | 269620 |
| 2024-03-01 | 292.48 | $306.85 | 193301 |
| 2024-02-29 | 290.97 | $304.49 | 229536 |
| 2024-02-28 | 289.55 | $304.12 | 179500 |
| 2024-02-27 | 288.01 | $300.92 | 203300 |
| 2024-02-26 | 286.66 | $299.04 | 210720 |
| 2024-02-23 | 285.35 | $299.75 | 223049 |
| 2024-02-22 | 283.84 | $294.56 | 201122 |
| 2024-02-21 | 282.71 | $288.18 | 145907 |
| 2024-02-20 | 282.13 | $288.48 | 234100 |
| 2024-02-16 | 281.46 | $287.66 | 174646 |
| 2024-02-15 | 280.81 | $286.13 | 211137 |
| 2024-02-14 | 280.25 | $283.75 | 219124 |
| 2024-02-13 | 279.88 | $280.66 | 215314 |
| 2024-02-12 | 279.80 | $285.07 | 216302 |
| 2024-02-09 | 279.25 | $286.44 | 213628 |
| 2024-02-08 | 278.49 | $285.02 | 310640 |
| 2024-02-07 | 277.80 | $275.20 | 233720 |
| 2024-02-06 | 278.07 | $276.11 | 187600 |
| 2024-02-05 | 278.28 | $273.52 | 262822 |
| 2024-02-02 | 278.78 | $275.06 | 255402 |
| 2024-02-01 | 279.17 | $274.74 | 255640 |
| 2024-01-31 | 279.64 | $271.36 | 341400 |
| 2024-01-30 | 280.51 | $274.41 | 365500 |
| 2024-01-29 | 281.15 | $273.25 | 406385 |
| 2024-01-26 | 281.99 | $275.45 | 261900 |
| 2024-01-25 | 282.67 | $283.83 | 216700 |
| 2024-01-24 | 282.55 | $282.17 | 180649 |
| 2024-01-23 | 282.59 | $285.73 | 220600 |
| 2024-01-22 | 282.26 | $286.09 | 176200 |
| 2024-01-19 | 281.86 | $285.58 | 195214 |
| 2024-01-18 | 281.47 | $285.21 | 241300 |
| 2024-01-17 | 281.07 | $287.04 | 275227 |
| 2024-01-16 | 280.45 | $288.58 | 238000 |
| 2024-01-12 | 279.59 | $287.52 | 129700 |
| 2024-01-11 | 278.76 | $287.12 | 233229 |
| 2024-01-10 | 277.87 | $282.98 | 222040 |
| 2024-01-09 | 277.34 | $283.02 | 151105 |
| 2024-01-08 | 276.74 | $285.59 | 235616 |
| 2024-01-05 | 275.81 | $284.34 | 428500 |
| 2024-01-04 | 274.91 | $278.90 | 267019 |
| 2024-01-03 | 274.49 | $276.16 | 224639 |
| 2024-01-02 | 274.31 | $277.58 | 227033 |
| 2023-12-29 | 273.97 | $274.74 | 226124 |
| 2023-12-28 | 273.89 | $275.01 | 156014 |
| 2023-12-27 | 273.77 | $274.53 | 148140 |
| 2023-12-26 | 273.69 | $272.70 | 139600 |
| 2023-12-22 | 273.79 | $273.81 | 108300 |
| 2023-12-21 | 273.79 | $274.00 | 155111 |
| 2023-12-20 | 273.77 | $269.43 | 180107 |
| 2023-12-19 | 274.23 | $273.87 | 193100 |
| 2023-12-18 | 274.27 | $271.42 | 310700 |
| 2023-12-15 | 274.57 | $267.70 | 497600 |
| 2023-12-14 | 275.29 | $271.33 | 457526 |
| 2023-12-13 | 275.70 | $278.13 | 527430 |
| 2023-12-12 | 275.45 | $272.67 | 602342 |
| 2023-12-11 | 275.74 | $273.81 | 593400 |
| 2023-12-08 | 275.95 | $268.01 | 343541 |
| 2023-12-07 | 276.78 | $274.65 | 195300 |
| 2023-12-06 | 277.00 | $274.68 | 288400 |
| 2023-12-05 | 277.25 | $275.57 | 173800 |
| 2023-12-04 | 277.43 | $276.98 | 212945 |
| 2023-12-01 | 277.47 | $276.31 | 177630 |
| 2023-11-30 | 277.60 | $275.40 | 336511 |
| 2023-11-29 | 277.83 | $273.75 | 279600 |
| 2023-11-28 | 278.26 | $279.42 | 246800 |
| 2023-11-27 | 278.13 | $282.64 | 212039 |
| 2023-11-24 | 277.66 | $282.13 | 103205 |
| 2023-11-22 | 277.19 | $284.60 | 211548 |
| 2023-11-21 | 276.41 | $282.89 | 183759 |
| 2023-11-20 | 275.73 | $281.62 | 243039 |
| 2023-11-17 | 275.11 | $277.72 | 427500 |
| 2023-11-16 | 274.83 | $281.31 | 266409 |
| 2023-11-15 | 274.15 | $282.75 | 301010 |
| 2023-11-14 | 273.24 | $281.45 | 179312 |
| 2023-11-13 | 272.38 | $279.12 | 213700 |
| 2023-11-10 | 271.67 | $275.93 | 149405 |
| 2023-11-09 | 271.22 | $275.19 | 229400 |
| 2023-11-08 | 270.80 | $274.65 | 211011 |
| 2023-11-07 | 270.40 | $274.36 | 129722 |
| 2023-11-06 | 269.98 | $272.85 | 187535 |
| 2023-11-03 | 269.68 | $273.57 | 154019 |
| 2023-11-02 | 269.27 | $270.75 | 177712 |
| 2023-11-01 | 269.11 | $270.21 | 248718 |
| 2023-10-31 | 269.00 | $271.91 | 420400 |
| 2023-10-30 | 268.69 | $270.64 | 197000 |
| 2023-10-27 | 268.49 | $268.50 | 205700 |
| 2023-10-26 | 268.49 | $271.44 | 252037 |
| 2023-10-25 | 268.17 | $268.86 | 257439 |
| 2023-10-24 | 268.10 | $265.99 | 231202 |
| 2023-10-23 | 268.32 | $264.76 | 240942 |
| 2023-10-20 | 268.70 | $261.98 | 212523 |
| 2023-10-19 | 269.41 | $264.06 | 258444 |
| 2023-10-18 | 269.97 | $269.01 | 219748 |
| 2023-10-17 | 270.07 | $274.07 | 382405 |
| 2023-10-16 | 269.65 | $268.57 | 189100 |
| 2023-10-13 | 269.76 | $266.48 | 231238 |
| 2023-10-12 | 270.11 | $266.37 | 252135 |
| 2023-10-11 | 270.50 | $271.89 | 221800 |
| 2023-10-10 | 270.36 | $276.43 | 202700 |
| 2023-10-09 | 269.72 | $272.43 | 189400 |
| 2023-10-06 | 269.43 | $269.69 | 261851 |
| 2023-10-05 | 269.40 | $274.03 | 254200 |
| 2023-10-04 | 268.92 | $272.73 | 284534 |
| 2023-10-03 | 268.52 | $268.70 | 172400 |
| 2023-10-02 | 268.50 | $271.80 | 158700 |
| 2023-09-29 | 268.15 | $271.52 | 218656 |
| 2023-09-28 | 267.79 | $274.12 | 149100 |
| 2023-09-27 | 267.13 | $274.09 | 166237 |
| 2023-09-26 | 266.39 | $274.64 | 238000 |
| 2023-09-25 | 265.53 | $278.55 | 273130 |
| 2023-09-22 | 264.16 | $277.86 | 227041 |
| 2023-09-21 | 262.71 | $278.59 | 193267 |
| 2023-09-20 | 261.04 | $281.36 | 180400 |
| 2023-09-19 | 258.90 | $279.61 | 298940 |
| 2023-09-18 | 256.72 | $281.61 | 318197 |
| 2023-09-15 | 254.10 | $278.84 | 742345 |
| 2023-09-14 | 251.50 | $279.96 | 428152 |
| 2023-09-13 | 248.50 | $275.69 | 624271 |
| 2023-09-12 | 245.64 | $266.12 | 936700 |
| 2023-09-11 | 243.49 | $239.40 | 388244 |
| 2023-09-08 | 243.92 | $241.87 | 205069 |
| 2023-09-07 | 244.13 | $239.84 | 430241 |
| 2023-09-06 | 244.59 | $238.69 | 246300 |
| 2023-09-05 | 245.21 | $241.06 | 315800 |
| 2023-09-01 | 245.64 | $243.24 | 171400 |
| 2023-08-31 | 245.90 | $244.41 | 231400 |
| 2023-08-30 | 246.05 | $245.25 | 224315 |
| 2023-08-29 | 246.14 | $246.59 | 158100 |
| 2023-08-28 | 246.09 | $244.02 | 164023 |
| 2023-08-25 | 246.31 | $244.40 | 231300 |
| 2023-08-24 | 246.51 | $241.82 | 239002 |
| 2023-08-23 | 247.00 | $245.85 | 191800 |
| 2023-08-22 | 247.12 | $244.16 | 198006 |
| 2023-08-21 | 247.43 | $248.17 | 213330 |
| 2023-08-18 | 247.35 | $246.89 | 159022 |
| 2023-08-17 | 247.40 | $244.96 | 130945 |
| 2023-08-16 | 247.66 | $248.57 | 151200 |
| 2023-08-15 | 247.56 | $248.51 | 123739 |
| 2023-08-14 | 247.47 | $248.78 | 210400 |
| 2023-08-11 | 247.33 | $247.61 | 198356 |
| 2023-08-10 | 247.30 | $248.95 | 148800 |
| 2023-08-09 | 247.12 | $246.65 | 163503 |
| 2023-08-08 | 247.17 | $246.44 | 159500 |
| 2023-08-07 | 247.25 | $247.05 | 137700 |
| 2023-08-04 | 247.27 | $243.78 | 272928 |
| 2023-08-03 | 247.64 | $244.93 | 285500 |
| 2023-08-02 | 247.92 | $246.66 | 179943 |
| 2023-08-01 | 248.06 | $248.14 | 172345 |
| 2023-07-31 | 248.05 | $252.66 | 331000 |
| 2023-07-28 | 247.56 | $251.46 | 169907 |
| 2023-07-27 | 247.15 | $249.39 | 236800 |
| 2023-07-26 | 246.92 | $254.82 | 153719 |
| 2023-07-25 | 246.09 | $254.56 | 180800 |
| 2023-07-24 | 245.19 | $256.63 | 207900 |
| 2023-07-21 | 243.99 | $256.07 | 234700 |
| 2023-07-20 | 242.72 | $256.12 | 206863 |
| 2023-07-19 | 241.31 | $254.51 | 234485 |
| 2023-07-18 | 239.92 | $255.75 | 236900 |
| 2023-07-17 | 238.25 | $248.81 | 261800 |
| 2023-07-14 | 237.14 | $243.18 | 236517 |
| 2023-07-13 | 236.50 | $243.02 | 188646 |
| 2023-07-12 | 235.82 | $243.39 | 204926 |
| 2023-07-11 | 235.02 | $244.61 | 192241 |
| 2023-07-10 | 234.01 | $242.36 | 307800 |
| 2023-07-07 | 233.13 | $242.62 | 310325 |
| 2023-07-06 | 232.13 | $243.92 | 275700 |
| 2023-07-05 | 230.89 | $245.47 | 362821 |
| 2023-07-03 | 229.36 | $243.23 | 182000 |
| 2023-06-30 | 227.90 | $243.88 | 427333 |
| 2023-06-29 | 226.21 | $239.51 | 520445 |
| 2023-06-28 | 224.81 | $235.44 | 677400 |
| 2023-06-27 | 223.70 | $227.73 | 262927 |
| 2023-06-26 | 223.27 | $223.06 | 431000 |
| 2023-06-23 | 223.29 | $224.66 | 447600 |
| 2023-06-22 | 223.15 | $223.54 | 196800 |
| 2023-06-21 | 223.11 | $221.00 | 243800 |
| 2023-06-20 | 223.33 | $218.53 | 290000 |
| 2023-06-16 | 223.83 | $219.62 | 388514 |
| 2023-06-15 | 224.28 | $222.58 | 295600 |
| 2023-06-14 | 224.46 | $220.32 | 243509 |
| 2023-06-13 | 224.89 | $220.66 | 213800 |
| 2023-06-12 | 225.34 | $220.25 | 316130 |
| 2023-06-09 | 225.87 | $218.16 | 413303 |
| 2023-06-08 | 226.69 | $219.81 | 350135 |
| 2023-06-07 | 227.41 | $217.68 | 697300 |
| 2023-06-06 | 228.43 | $224.26 | 381402 |
| 2023-06-05 | 228.87 | $227.92 | 445527 |
| 2023-06-02 | 228.97 | $229.05 | 239200 |
| 2023-06-01 | 228.96 | $225.16 | 249500 |
| 2023-05-31 | 229.37 | $225.65 | 341023 |
| 2023-05-30 | 229.76 | $229.45 | 314421 |
| 2023-05-26 | 229.79 | $230.26 | 199502 |
| 2023-05-25 | 229.74 | $231.91 | 178700 |
| 2023-05-24 | 229.51 | $229.70 | 201900 |
| 2023-05-23 | 229.49 | $227.22 | 259723 |
| 2023-05-22 | 229.73 | $229.52 | 232044 |
| 2023-05-19 | 229.75 | $229.16 | 232646 |
| 2023-05-18 | 229.81 | $229.04 | 148324 |
| 2023-05-17 | 229.89 | $229.81 | 137240 |
| 2023-05-16 | 229.90 | $226.86 | 150700 |
| 2023-05-15 | 230.22 | $232.93 | 221706 |
| 2023-05-12 | 229.94 | $236.06 | 204800 |
| 2023-05-11 | 229.29 | $230.48 | 119641 |
| 2023-05-10 | 229.17 | $233.65 | 108100 |
| 2023-05-09 | 228.70 | $233.10 | 200200 |
| 2023-05-08 | 228.24 | $230.11 | 286600 |
| 2023-05-05 | 228.04 | $233.66 | 212614 |
| 2023-05-04 | 227.45 | $237.91 | 241500 |
| 2023-05-03 | 226.34 | $238.92 | 291526 |
| 2023-05-02 | 225.02 | $235.88 | 254140 |
| 2023-05-01 | 223.88 | $232.84 | 247000 |
| 2023-04-28 | 222.93 | $228.82 | 166630 |
| 2023-04-27 | 222.31 | $227.20 | 204532 |
| 2023-04-26 | 221.80 | $222.80 | 229700 |
| 2023-04-25 | 221.70 | $223.42 | 162248 |
| 2023-04-24 | 221.51 | $226.34 | 248700 |
| 2023-04-21 | 221.01 | $224.59 | 376600 |
| 2023-04-20 | 220.63 | $228.39 | 264041 |
| 2023-04-19 | 219.81 | $227.31 | 226500 |
| 2023-04-18 | 219.02 | $226.29 | 251500 |
| 2023-04-17 | 218.26 | $228.25 | 280432 |
| 2023-04-14 | 217.21 | $226.45 | 224800 |
| 2023-04-13 | 216.23 | $223.27 | 253400 |
| 2023-04-12 | 215.49 | $223.25 | 287100 |
| 2023-04-11 | 214.67 | $222.89 | 299200 |
| 2023-04-10 | 213.81 | $217.92 | 186802 |
| 2023-04-06 | 213.38 | $215.06 | 216013 |
| 2023-04-05 | 213.20 | $214.73 | 185700 |
| 2023-04-04 | 213.04 | $214.30 | 239300 |
| 2023-04-03 | 212.91 | $217.27 | 223545 |
| 2023-03-31 | 212.45 | $216.46 | 150100 |
| 2023-03-30 | 212.02 | $214.43 | 142721 |
| 2023-03-29 | 211.77 | $213.75 | 154205 |
| 2023-03-28 | 211.56 | $215.23 | 237320 |
| 2023-03-27 | 211.18 | $211.87 | 219944 |
| 2023-03-24 | 211.10 | $209.62 | 140635 |
| 2023-03-23 | 211.26 | $206.73 | 180231 |
| 2023-03-22 | 211.74 | $208.90 | 232600 |
| 2023-03-21 | 212.04 | $209.82 | 223912 |
| 2023-03-20 | 212.27 | $207.87 | 206168 |
| 2023-03-17 | 212.73 | $205.70 | 556400 |
| 2023-03-16 | 213.47 | $208.18 | 295200 |
| 2023-03-15 | 214.03 | $207.65 | 264639 |
| 2023-03-14 | 214.70 | $209.15 | 272500 |
| 2023-03-13 | 215.29 | $210.40 | 199746 |
| 2023-03-10 | 215.80 | $211.72 | 275919 |
| 2023-03-09 | 216.23 | $217.77 | 323700 |
| 2023-03-08 | 216.07 | $217.82 | 693200 |
| 2023-03-07 | 215.88 | $209.70 | 359000 |
| 2023-03-06 | 216.53 | $211.72 | 338410 |
| 2023-03-03 | 217.04 | $213.18 | 359713 |
| 2023-03-02 | 217.45 | $211.24 | 223400 |
| 2023-03-01 | 218.10 | $210.37 | 302700 |
| 2023-02-28 | 218.91 | $207.95 | 220536 |
| 2023-02-27 | 220.07 | $210.72 | 188428 |
| 2023-02-24 | 221.05 | $212.63 | 178300 |
| 2023-02-23 | 221.94 | $214.14 | 215300 |
| 2023-02-22 | 222.76 | $216.44 | 181744 |
| 2023-02-21 | 223.42 | $217.88 | 208700 |
| 2023-02-17 | 224.01 | $217.31 | 383617 |
| 2023-02-16 | 224.71 | $220.55 | 199500 |
| 2023-02-15 | 225.15 | $223.43 | 187509 |
| 2023-02-14 | 225.33 | $220.30 | 289300 |
| 2023-02-13 | 225.86 | $223.05 | 143912 |
| 2023-02-10 | 226.16 | $222.12 | 222000 |
| 2023-02-09 | 226.58 | $219.33 | 218236 |
| 2023-02-08 | 227.35 | $224.79 | 162740 |
| 2023-02-07 | 227.62 | $224.74 | 218100 |
| 2023-02-06 | 227.92 | $223.54 | 233329 |
| 2023-02-03 | 228.38 | $223.78 | 277500 |
| 2023-02-02 | 228.87 | $224.27 | 393030 |
| 2023-02-01 | 229.35 | $232.60 | 453300 |
| 2023-01-31 | 229.01 | $235.91 | 301507 |
| 2023-01-30 | 228.28 | $230.38 | 159637 |
| 2023-01-27 | 228.06 | $228.06 | 123722 |
| 2023-01-26 | 228.06 | $230.64 | 134800 |
| 2023-01-25 | 227.79 | $230.67 | 141500 |
| 2023-01-24 | 227.48 | $228.45 | 191200 |
| 2023-01-23 | 227.38 | $227.72 | 306200 |
| 2023-01-20 | 227.35 | $227.46 | 354601 |
| 2023-01-19 | 227.34 | $230.22 | 363505 |
| 2023-01-18 | 227.03 | $228.50 | 291424 |
| 2023-01-17 | 226.88 | $229.95 | 365446 |
| 2023-01-13 | 226.55 | $224.77 | 251100 |
| 2023-01-12 | 226.74 | $221.08 | 222300 |
| 2023-01-11 | 227.34 | $220.92 | 241700 |
| 2023-01-10 | 228.01 | $219.18 | 241227 |
| 2023-01-09 | 228.94 | $223.44 | 242832 |
| 2023-01-06 | 229.52 | $222.96 | 246600 |
| 2023-01-05 | 230.21 | $217.60 | 250166 |
| 2023-01-04 | 231.54 | $219.57 | 169620 |
| 2023-01-03 | 232.80 | $220.95 | 194422 |
| 2022-12-30 | 234.05 | $224.35 | 153200 |
| 2022-12-29 | 235.07 | $226.70 | 166300 |
| 2022-12-28 | 235.95 | $227.25 | 189400 |
| 2022-12-27 | 236.87 | $230.56 | 146400 |
| 2022-12-23 | 237.53 | $235.25 | 144802 |
| 2022-12-22 | 237.77 | $233.83 | 187200 |
| 2022-12-21 | 238.18 | $235.41 | 243026 |
| 2022-12-20 | 238.48 | $232.96 | 363328 |
| 2022-12-19 | 239.06 | $233.97 | 315009 |
| 2022-12-16 | 239.59 | $240.10 | 926800 |
| 2022-12-15 | 239.54 | $241.85 | 247622 |
| 2022-12-14 | 239.29 | $244.65 | 206938 |
| 2022-12-13 | 238.73 | $244.51 | 172224 |
| 2022-12-12 | 238.12 | $245.37 | 210334 |
| 2022-12-09 | 237.36 | $243.14 | 236400 |
| 2022-12-08 | 236.75 | $248.63 | 376500 |
| 2022-12-07 | 235.50 | $246.95 | 452044 |
| 2022-12-06 | 234.29 | $229.96 | 470100 |
| 2022-12-05 | 234.75 | $230.65 | 316259 |
| 2022-12-02 | 235.18 | $234.12 | 273700 |
| 2022-12-01 | 235.29 | $234.79 | 257700 |
| 2022-11-30 | 235.35 | $243.02 | 321743 |
| 2022-11-29 | 234.54 | $237.06 | 237203 |
| 2022-11-28 | 234.27 | $240.33 | 173627 |
| 2022-11-25 | 233.64 | $241.50 | 87100 |
| 2022-11-23 | 232.81 | $239.02 | 151800 |
| 2022-11-22 | 232.16 | $241.76 | 227900 |
| 2022-11-21 | 231.14 | $239.28 | 157433 |
| 2022-11-18 | 230.29 | $239.72 | 282221 |
| 2022-11-17 | 229.29 | $237.12 | 211356 |
| 2022-11-16 | 228.47 | $240.59 | 156918 |
| 2022-11-15 | 227.20 | $236.41 | 175037 |
| 2022-11-14 | 226.23 | $234.70 | 209500 |
| 2022-11-11 | 225.33 | $232.95 | 263000 |
| 2022-11-10 | 224.53 | $239.13 | 285709 |
| 2022-11-09 | 222.99 | $233.40 | 167000 |
| 2022-11-08 | 221.90 | $233.22 | 222700 |
| 2022-11-07 | 220.71 | $230.91 | 233639 |
| 2022-11-04 | 219.63 | $224.94 | 197800 |
| 2022-11-03 | 219.08 | $227.21 | 193100 |
| 2022-11-02 | 218.22 | $227.45 | 273300 |
| 2022-11-01 | 217.25 | $230.56 | 243429 |
| 2022-10-31 | 215.85 | $232.71 | 357200 |
| 2022-10-28 | 214.07 | $231.35 | 254600 |
| 2022-10-27 | 212.25 | $227.64 | 310742 |
| 2022-10-26 | 210.63 | $221.41 | 201000 |
| 2022-10-25 | 209.50 | $219.62 | 261449 |
| 2022-10-24 | 208.43 | $218.43 | 234000 |
| 2022-10-21 | 207.38 | $214.53 | 205239 |
| 2022-10-20 | 206.63 | $208.08 | 366400 |
| 2022-10-19 | 206.47 | $210.53 | 251400 |
| 2022-10-18 | 206.05 | $211.27 | 344930 |
| 2022-10-17 | 205.50 | $207.81 | 262940 |
| 2022-10-14 | 205.25 | $202.38 | 308100 |
| 2022-10-13 | 205.56 | $206.05 | 298304 |
| 2022-10-12 | 205.50 | $202.52 | 174702 |
| 2022-10-11 | 205.82 | $204.31 | 262300 |
| 2022-10-10 | 205.98 | $199.29 | 233200 |
| 2022-10-07 | 206.68 | $200.18 | 250900 |
| 2022-10-06 | 207.36 | $203.29 | 413702 |
| 2022-10-05 | 207.79 | $202.75 | 315700 |
| 2022-10-04 | 208.32 | $203.13 | 470835 |
| 2022-10-03 | 208.87 | $206.90 | 238338 |
| 2022-09-30 | 209.08 | $202.52 | 242900 |
| 2022-09-29 | 209.77 | $204.29 | 226942 |
| 2022-09-28 | 210.35 | $205.60 | 408610 |
| 2022-09-27 | 210.85 | $198.20 | 239737 |
| 2022-09-26 | 212.18 | $201.93 | 261000 |
| 2022-09-23 | 213.26 | $202.54 | 344600 |
| 2022-09-22 | 214.38 | $208.65 | 187200 |
| 2022-09-21 | 214.99 | $212.86 | 164600 |
| 2022-09-20 | 215.21 | $213.66 | 149700 |
| 2022-09-19 | 215.37 | $216.42 | 179400 |
| 2022-09-16 | 215.26 | $214.90 | 300600 |
| 2022-09-15 | 215.30 | $214.66 | 214714 |
| 2022-09-14 | 215.37 | $214.82 | 293400 |
| 2022-09-13 | 215.43 | $214.70 | 295412 |
| 2022-09-12 | 215.50 | $217.44 | 366300 |
| 2022-09-09 | 215.30 | $221.13 | 298535 |
| 2022-09-08 | 214.69 | $219.90 | 543100 |
| 2022-09-07 | 214.14 | $221.40 | 379647 |
| 2022-09-06 | 213.37 | $215.18 | 302200 |
| 2022-09-02 | 213.18 | $213.24 | 215127 |
| 2022-09-01 | 213.18 | $215.70 | 185320 |
| 2022-08-31 | 212.91 | $213.77 | 227592 |
| 2022-08-30 | 212.82 | $214.68 | 209610 |
| 2022-08-29 | 212.62 | $217.47 | 209800 |
| 2022-08-26 | 212.11 | $217.20 | 206700 |
| 2022-08-25 | 211.58 | $218.78 | 170600 |
| 2022-08-24 | 210.82 | $218.56 | 176040 |
| 2022-08-23 | 210.01 | $217.14 | 255332 |
| 2022-08-22 | 209.25 | $219.00 | 191641 |
| 2022-08-19 | 208.23 | $221.90 | 278564 |
| 2022-08-18 | 206.79 | $218.59 | 319424 |
| 2022-08-17 | 205.55 | $212.85 | 160401 |
| 2022-08-16 | 204.78 | $213.08 | 154100 |
| 2022-08-15 | 203.90 | $209.60 | 140402 |
| 2022-08-12 | 203.31 | $208.43 | 181400 |
| 2022-08-11 | 202.77 | $206.40 | 206500 |
| 2022-08-10 | 202.38 | $205.52 | 207718 |
| 2022-08-09 | 202.05 | $206.89 | 184627 |
| 2022-08-08 | 201.54 | $207.84 | 233700 |
| 2022-08-05 | 200.88 | $207.38 | 192600 |
| 2022-08-04 | 200.20 | $206.84 | 237300 |
| 2022-08-03 | 199.50 | $206.72 | 233608 |
| 2022-08-02 | 198.74 | $203.78 | 245500 |
| 2022-08-01 | 198.21 | $205.56 | 233384 |
| 2022-07-29 | 197.43 | $202.65 | 358516 |
| 2022-07-28 | 196.88 | $202.88 | 358210 |
| 2022-07-27 | 196.25 | $198.73 | 205517 |
| 2022-07-26 | 195.99 | $196.31 | 339025 |
| 2022-07-25 | 195.96 | $198.90 | 231700 |
| 2022-07-22 | 195.65 | $198.71 | 178746 |
| 2022-07-21 | 195.33 | $198.44 | 249700 |
| 2022-07-20 | 195.00 | $198.49 | 236700 |
| 2022-07-19 | 194.63 | $198.91 | 355126 |
| 2022-07-18 | 194.18 | $196.81 | 403205 |
| 2022-07-15 | 193.90 | $201.59 | 333900 |
| 2022-07-14 | 193.10 | $198.49 | 231000 |
| 2022-07-13 | 192.53 | $195.31 | 172700 |
| 2022-07-12 | 192.24 | $193.80 | 256000 |
| 2022-07-11 | 192.07 | $195.52 | 219421 |
| 2022-07-08 | 191.71 | $194.05 | 237746 |
| 2022-07-07 | 191.46 | $193.25 | 333033 |
| 2022-07-06 | 191.27 | $193.86 | 555714 |
| 2022-07-05 | 191.00 | $188.57 | 434904 |
| 2022-07-01 | 191.26 | $186.59 | 254700 |
| 2022-06-30 | 191.75 | $184.98 | 266100 |
| 2022-06-29 | 192.46 | $186.45 | 274300 |
| 2022-06-28 | 193.09 | $190.41 | 331400 |
| 2022-06-27 | 193.37 | $194.50 | 197100 |
| 2022-06-24 | 193.26 | $191.53 | 492400 |
| 2022-06-23 | 193.44 | $189.03 | 267700 |
| 2022-06-22 | 193.90 | $186.73 | 401026 |
| 2022-06-21 | 194.66 | $184.25 | 387103 |
| 2022-06-17 | 195.75 | $181.74 | 416700 |
| 2022-06-16 | 197.23 | $183.84 | 261600 |
| 2022-06-15 | 198.64 | $186.57 | 257700 |
| 2022-06-14 | 199.91 | $186.14 | 275713 |
| 2022-06-13 | 201.36 | $185.93 | 289918 |
| 2022-06-10 | 202.98 | $190.98 | 330300 |
| 2022-06-09 | 204.24 | $193.70 | 356204 |
| 2022-06-08 | 205.35 | $197.93 | 784463 |
| 2022-06-07 | 206.13 | $206.25 | 539524 |
| 2022-06-06 | 206.12 | $207.32 | 439206 |
| 2022-06-03 | 205.99 | $211.68 | 217800 |
| 2022-06-02 | 205.40 | $210.95 | 325600 |
| 2022-06-01 | 204.81 | $207.25 | 233400 |
| 2022-05-31 | 204.56 | $209.54 | 256300 |
| 2022-05-27 | 204.03 | $209.98 | 144447 |
| 2022-05-26 | 203.40 | $206.41 | 217600 |
| 2022-05-25 | 203.09 | $203.03 | 259700 |
| 2022-05-24 | 203.09 | $201.30 | 188300 |
| 2022-05-23 | 203.28 | $199.57 | 232200 |
| 2022-05-20 | 203.67 | $199.91 | 376400 |
| 2022-05-19 | 204.07 | $199.78 | 344500 |
| 2022-05-18 | 204.52 | $201.04 | 500000 |
| 2022-05-17 | 204.89 | $213.95 | 224028 |
| 2022-05-16 | 203.93 | $210.18 | 292705 |
| 2022-05-13 | 203.28 | $207.74 | 194000 |
| 2022-05-12 | 202.81 | $203.94 | 336900 |
| 2022-05-11 | 202.69 | $198.67 | 458109 |
| 2022-05-10 | 203.11 | $196.83 | 335800 |
| 2022-05-09 | 203.77 | $197.69 | 311148 |
| 2022-05-06 | 204.41 | $197.32 | 276526 |
| 2022-05-05 | 205.16 | $203.00 | 332100 |
| 2022-05-04 | 205.39 | $207.36 | 371100 |
| 2022-05-03 | 205.18 | $203.53 | 217700 |
| 2022-05-02 | 205.35 | $201.80 | 219700 |
| 2022-04-29 | 205.72 | $201.30 | 343600 |
| 2022-04-28 | 206.19 | $206.73 | 193200 |
| 2022-04-27 | 206.13 | $208.18 | 224447 |
| 2022-04-26 | 205.92 | $206.05 | 242700 |
| 2022-04-25 | 205.90 | $211.85 | 249900 |
| 2022-04-22 | 205.28 | $211.13 | 229802 |
| 2022-04-21 | 204.66 | $213.28 | 220877 |
| 2022-04-20 | 203.75 | $215.83 | 132028 |
| 2022-04-19 | 202.48 | $213.03 | 206745 |
| 2022-04-18 | 201.37 | $208.49 | 172000 |
| 2022-04-14 | 200.62 | $209.24 | 188924 |
| 2022-04-13 | 199.72 | $210.63 | 224800 |
| 2022-04-12 | 198.57 | $205.58 | 185415 |
| 2022-04-11 | 197.83 | $206.34 | 257502 |
| 2022-04-08 | 196.94 | $207.55 | 245800 |
| 2022-04-07 | 195.82 | $207.80 | 359600 |
| 2022-04-06 | 194.56 | $202.95 | 262200 |
| 2022-04-05 | 193.67 | $200.80 | 320132 |
| 2022-04-04 | 192.92 | $199.59 | 403900 |
| 2022-04-01 | 192.22 | $198.22 | 338800 |
| 2022-03-31 | 191.59 | $198.17 | 315700 |
| 2022-03-30 | 190.90 | $199.56 | 158700 |
| 2022-03-29 | 189.99 | $201.15 | 220000 |
| 2022-03-28 | 188.81 | $199.55 | 294300 |
| 2022-03-25 | 187.68 | $196.75 | 233942 |
| 2022-03-24 | 186.73 | $193.22 | 184900 |
| 2022-03-23 | 186.04 | $189.49 | 196849 |
| 2022-03-22 | 185.68 | $189.99 | 187200 |
| 2022-03-21 | 185.22 | $190.49 | 191600 |
| 2022-03-18 | 184.67 | $191.57 | 329214 |
| 2022-03-17 | 183.94 | $190.02 | 230835 |
| 2022-03-16 | 183.30 | $186.90 | 255545 |
| 2022-03-15 | 182.93 | $185.35 | 379237 |
| 2022-03-14 | 182.67 | $180.18 | 520181 |
| 2022-03-11 | 182.93 | $174.25 | 349937 |
| 2022-03-10 | 183.85 | $179.15 | 314304 |
| 2022-03-09 | 184.34 | $185.21 | 585018 |
| 2022-03-08 | 184.25 | $171.83 | 689130 |
| 2022-03-07 | 185.56 | $177.58 | 422100 |
| 2022-03-04 | 186.40 | $190.41 | 710744 |
| 2022-03-03 | 185.97 | $188.84 | 209100 |
| 2022-03-02 | 185.67 | $189.12 | 299400 |
| 2022-03-01 | 185.31 | $185.51 | 408434 |
| 2022-02-28 | 185.29 | $188.08 | 357400 |
| 2022-02-25 | 185.00 | $186.93 | 185007 |
| 2022-02-24 | 184.79 | $181.43 | 345400 |
| 2022-02-23 | 185.15 | $182.99 | 233300 |
| 2022-02-22 | 185.37 | $181.46 | 165900 |
| 2022-02-18 | 185.78 | $184.68 | 144911 |
| 2022-02-17 | 185.90 | $182.23 | 119600 |
| 2022-02-16 | 186.29 | $184.37 | 145946 |
| 2022-02-15 | 186.49 | $185.20 | 252242 |
| 2022-02-14 | 186.62 | $182.62 | 235100 |
| 2022-02-11 | 187.05 | $181.73 | 277100 |
| 2022-02-10 | 187.61 | $182.97 | 193900 |
| 2022-02-09 | 188.09 | $186.77 | 209325 |
| 2022-02-08 | 188.23 | $186.82 | 144500 |
| 2022-02-07 | 188.38 | $184.21 | 172832 |
| 2022-02-04 | 188.82 | $185.79 | 138624 |
| 2022-02-03 | 189.14 | $187.41 | 147842 |
| 2022-02-02 | 189.32 | $189.47 | 319400 |
| 2022-02-01 | 189.31 | $188.52 | 319042 |
| 2022-01-31 | 189.39 | $187.81 | 254710 |
| 2022-01-28 | 189.56 | $187.38 | 320443 |
| 2022-01-27 | 189.78 | $185.46 | 206136 |
| 2022-01-26 | 190.24 | $183.56 | 215400 |
| 2022-01-25 | 190.94 | $185.01 | 228700 |
| 2022-01-24 | 191.57 | $189.22 | 270000 |
| 2022-01-21 | 191.81 | $181.17 | 238301 |
| 2022-01-20 | 192.94 | $184.75 | 364900 |
| 2022-01-19 | 193.80 | $188.71 | 242800 |
| 2022-01-18 | 194.33 | $188.89 | 158200 |
| 2022-01-14 | 194.91 | $191.16 | 371924 |
| 2022-01-13 | 195.30 | $196.10 | 170849 |
| 2022-01-12 | 195.21 | $194.85 | 244243 |
| 2022-01-11 | 195.25 | $196.58 | 255900 |
| 2022-01-10 | 195.11 | $196.78 | 184828 |
| 2022-01-07 | 194.94 | $196.53 | 183600 |
| 2022-01-06 | 194.77 | $197.14 | 279528 |
| 2022-01-05 | 194.52 | $193.55 | 236832 |
| 2022-01-04 | 194.62 | $195.00 | 215113 |
| 2022-01-03 | 194.58 | $197.28 | 166233 |
| 2021-12-31 | 194.30 | $197.35 | 133100 |
| 2021-12-30 | 193.98 | $195.73 | 203037 |
| 2021-12-29 | 193.79 | $198.88 | 171704 |
| 2021-12-28 | 193.26 | $196.78 | 195600 |
| 2021-12-27 | 192.89 | $193.38 | 207313 |
| 2021-12-23 | 192.84 | $194.58 | 198411 |
| 2021-12-22 | 192.65 | $192.25 | 147714 |
| 2021-12-21 | 192.70 | $191.92 | 280019 |
| 2021-12-20 | 192.78 | $191.70 | 321132 |
| 2021-12-17 | 192.89 | $192.90 | 603290 |
| 2021-12-16 | 192.89 | $190.01 | 286600 |
| 2021-12-15 | 193.19 | $191.19 | 266703 |
| 2021-12-14 | 193.40 | $190.70 | 284502 |
| 2021-12-13 | 193.69 | $191.99 | 329648 |
| 2021-12-10 | 193.87 | $187.52 | 389917 |
| 2021-12-09 | 194.54 | $181.89 | 392400 |
| 2021-12-08 | 195.87 | $187.36 | 669362 |
| 2021-12-07 | 196.76 | $201.22 | 291700 |
| 2021-12-06 | 196.29 | $201.89 | 209109 |
| 2021-12-03 | 195.70 | $195.77 | 175100 |
| 2021-12-02 | 195.70 | $196.23 | 172500 |
| 2021-12-01 | 195.64 | $190.69 | 312038 |
| 2021-11-30 | 196.16 | $194.29 | 382346 |
| 2021-11-29 | 196.36 | $197.34 | 165700 |
| 2021-11-26 | 196.26 | $194.83 | 97311 |
| 2021-11-24 | 196.41 | $197.46 | 108900 |
| 2021-11-23 | 196.30 | $200.60 | 138825 |
| 2021-11-22 | 195.84 | $199.96 | 149939 |
| 2021-11-19 | 195.41 | $194.07 | 173129 |
| 2021-11-18 | 195.55 | $191.20 | 218100 |
| 2021-11-17 | 196.01 | $193.63 | 226755 |
| 2021-11-16 | 196.26 | $196.35 | 140435 |
| 2021-11-15 | 196.25 | $198.48 | 110500 |
| 2021-11-12 | 196.01 | $199.49 | 91441 |
| 2021-11-11 | 195.65 | $200.98 | 82800 |
| 2021-11-10 | 195.09 | $200.09 | 100804 |
| 2021-11-09 | 194.56 | $201.93 | 127519 |
| 2021-11-08 | 193.79 | $201.36 | 125140 |
| 2021-11-05 | 192.99 | $201.51 | 169400 |
| 2021-11-04 | 192.09 | $198.90 | 168602 |
| 2021-11-03 | 191.37 | $199.77 | 175500 |
| 2021-11-02 | 190.49 | $192.36 | 142006 |
| 2021-11-01 | 190.29 | $193.45 | 185516 |
| 2021-10-29 | 189.96 | $191.54 | 208500 |
| 2021-10-28 | 189.80 | $188.50 | 157200 |
| 2021-10-27 | 189.93 | $188.96 | 139100 |
| 2021-10-26 | 190.03 | $187.97 | 197800 |
| 2021-10-25 | 190.25 | $193.49 | 124228 |
| 2021-10-22 | 189.91 | $191.89 | 86200 |
| 2021-10-21 | 189.70 | $190.98 | 100313 |
| 2021-10-20 | 189.57 | $190.38 | 108000 |
| 2021-10-19 | 189.48 | $190.23 | 98900 |
| 2021-10-18 | 189.40 | $188.82 | 103003 |
| 2021-10-15 | 189.46 | $187.43 | 121628 |
| 2021-10-14 | 189.68 | $189.41 | 85800 |
| 2021-10-13 | 189.71 | $186.29 | 117600 |
| 2021-10-12 | 190.07 | $186.76 | 123300 |
| 2021-10-11 | 190.41 | $185.31 | 197074 |
| 2021-10-08 | 190.95 | $190.45 | 96545 |
| 2021-10-07 | 191.00 | $189.54 | 159600 |
| 2021-10-06 | 191.16 | $189.02 | 128435 |
| 2021-10-05 | 191.38 | $189.02 | 164900 |
| 2021-10-04 | 191.63 | $187.98 | 192200 |
| 2021-10-01 | 192.02 | $187.40 | 197214 |
| 2021-09-30 | 192.50 | $188.45 | 219700 |
| 2021-09-29 | 192.93 | $191.91 | 169102 |
| 2021-09-28 | 193.03 | $190.81 | 177800 |
| 2021-09-27 | 193.27 | $190.94 | 138700 |
| 2021-09-24 | 193.51 | $189.28 | 132600 |
| 2021-09-23 | 193.96 | $188.41 | 275000 |
| 2021-09-22 | 194.54 | $188.10 | 182100 |
| 2021-09-21 | 195.22 | $187.23 | 176400 |
| 2021-09-20 | 196.06 | $187.04 | 219217 |
| 2021-09-17 | 197.01 | $192.18 | 433237 |
| 2021-09-16 | 197.52 | $192.89 | 153300 |
| 2021-09-15 | 198.01 | $193.10 | 142811 |
| 2021-09-14 | 198.53 | $191.28 | 185400 |
| 2021-09-13 | 199.29 | $194.60 | 269000 |
| 2021-09-10 | 199.78 | $190.38 | 271223 |
| 2021-09-09 | 200.77 | $195.23 | 278300 |
| 2021-09-08 | 201.36 | $193.03 | 592300 |
| 2021-09-07 | 202.23 | $202.66 | 310852 |
| 2021-09-03 | 202.19 | $206.50 | 120447 |
| 2021-09-02 | 201.73 | $208.00 | 186400 |
| 2021-09-01 | 201.07 | $205.08 | 100500 |
| 2021-08-31 | 200.65 | $204.56 | 140800 |
| 2021-08-30 | 200.24 | $204.23 | 106435 |
| 2021-08-27 | 199.82 | $203.63 | 153300 |
| 2021-08-26 | 199.42 | $201.33 | 121700 |
| 2021-08-25 | 199.22 | $203.89 | 151929 |
| 2021-08-24 | 198.73 | $201.73 | 112135 |
| 2021-08-23 | 198.41 | $202.11 | 118400 |
| 2021-08-20 | 198.02 | $200.67 | 180433 |
| 2021-08-19 | 197.74 | $200.00 | 81000 |
| 2021-08-18 | 197.51 | $199.01 | 120818 |
| 2021-08-17 | 197.35 | $200.31 | 187500 |
| 2021-08-16 | 197.03 | $198.76 | 80004 |
| 2021-08-13 | 196.85 | $198.96 | 69621 |
| 2021-08-12 | 196.63 | $198.15 | 114213 |
| 2021-08-11 | 196.47 | $197.32 | 99622 |
| 2021-08-10 | 196.38 | $197.75 | 111101 |
| 2021-08-09 | 196.24 | $196.92 | 123400 |
| 2021-08-06 | 196.17 | $195.45 | 85000 |
| 2021-08-05 | 196.24 | $196.22 | 129900 |
| 2021-08-04 | 196.24 | $192.93 | 192547 |
| 2021-08-03 | 196.59 | $197.25 | 133814 |
| 2021-08-02 | 196.52 | $196.79 | 162230 |
| 2021-07-30 | 196.50 | $197.71 | 353700 |
| 2021-07-29 | 196.37 | $197.79 | 114700 |
| 2021-07-28 | 196.22 | $196.89 | 113619 |
| 2021-07-27 | 196.15 | $196.28 | 117600 |
| 2021-07-26 | 196.13 | $196.62 | 221732 |
| 2021-07-23 | 196.08 | $195.15 | 142500 |
| 2021-07-22 | 196.18 | $192.68 | 124400 |
| 2021-07-21 | 196.55 | $195.43 | 142106 |
| 2021-07-20 | 196.67 | $196.47 | 223009 |
| 2021-07-19 | 196.69 | $192.99 | 164500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
821.24
2026-07-17
Close Price
$856.09
Vol: 142463
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
182.26
Average
351.66
Maximum
854.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 821.24 | $856.09 | 142463 |
| 2026-07-16 | 817.39 | $827.04 | 238695 |
| 2026-07-15 | 816.49 | $808.49 | 344915 |
| 2026-07-14 | 817.66 | $847.19 | 405120 |
| 2026-07-13 | 815.38 | $859.10 | 505587 |
| 2026-07-10 | 812.23 | $819.83 | 272140 |
| 2026-07-09 | 813.28 | $822.00 | 377408 |
| 2026-07-08 | 813.84 | $843.10 | 777671 |
| 2026-07-07 | 811.95 | $801.99 | 538106 |
| 2026-07-06 | 813.78 | $807.18 | 518955 |
| 2026-07-02 | 814.90 | $797.42 | 517400 |
| 2026-07-01 | 816.84 | $784.28 | 507328 |
| 2026-06-30 | 819.89 | $794.79 | 645003 |
| 2026-06-29 | 821.70 | $780.24 | 751117 |
| 2026-06-26 | 824.84 | $778.63 | 1.4M |
| 2026-06-25 | 828.14 | $784.71 | 708400 |
| 2026-06-24 | 830.86 | $801.35 | 901458 |
| 2026-06-23 | 832.03 | $831.89 | 441622 |
| 2026-06-22 | 830.26 | $831.67 | 378227 |
| 2026-06-18 | 828.49 | $842.25 | 789076 |
| 2026-06-17 | 825.75 | $850.85 | 407530 |
| 2026-06-16 | 822.20 | $865.28 | 408917 |
| 2026-06-15 | 817.23 | $872.39 | 583365 |
| 2026-06-12 | 811.49 | $895.14 | 491166 |
| 2026-06-11 | 803.50 | $916.28 | 893198 |
| 2026-06-10 | 793.36 | $915.60 | 2.0M |
| 2026-06-09 | 783.05 | $761.18 | 1.0M |
| 2026-06-08 | 788.01 | $751.63 | 503400 |
| 2026-06-05 | 794.39 | $761.91 | 434942 |
| 2026-06-04 | 800.21 | $761.57 | 448024 |
| 2026-06-03 | 806.53 | $774.19 | 544841 |
| 2026-06-02 | 812.06 | $754.21 | 420895 |
| 2026-06-01 | 819.97 | $745.58 | 638708 |
| 2026-05-29 | 829.12 | $767.14 | 1.1M |
| 2026-05-28 | 836.49 | $780.97 | 679281 |
| 2026-05-27 | 842.54 | $784.38 | 733853 |
| 2026-05-26 | 848.27 | $809.41 | 561904 |
| 2026-05-22 | 851.59 | $825.02 | 487226 |
| 2026-05-21 | 853.30 | $824.80 | 565097 |
| 2026-05-20 | 854.87 | $852.51 | 364595 |
| 2026-05-19 | 853.46 | $852.15 | 335970 |
| 2026-05-18 | 851.76 | $855.87 | 371119 |
| 2026-05-15 | 849.28 | $852.75 | 793810 |
| 2026-05-14 | 846.64 | $877.48 | 446559 |
| 2026-05-13 | 840.97 | $888.36 | 388543 |
| 2026-05-12 | 833.54 | $867.19 | 475080 |
| 2026-05-11 | 827.54 | $877.07 | 370722 |
| 2026-05-08 | 819.92 | $859.49 | 256933 |
| 2026-05-07 | 813.40 | $850.95 | 422876 |
| 2026-05-06 | 807.25 | $858.14 | 365650 |
| 2026-05-05 | 799.94 | $862.35 | 338143 |
| 2026-05-04 | 791.65 | $852.63 | 397556 |
| 2026-05-01 | 783.79 | $835.92 | 377678 |
| 2026-04-30 | 777.08 | $822.15 | 411646 |
| 2026-04-29 | 771.28 | $781.50 | 263212 |
| 2026-04-28 | 769.10 | $784.61 | 339747 |
| 2026-04-27 | 766.24 | $804.50 | 352355 |
| 2026-04-24 | 761.05 | $799.55 | 372949 |
| 2026-04-23 | 755.92 | $789.82 | 398200 |
| 2026-04-22 | 751.36 | $782.91 | 286025 |
| 2026-04-21 | 747.00 | $781.82 | 305900 |
| 2026-04-20 | 742.25 | $768.45 | 331656 |
| 2026-04-17 | 738.26 | $754.72 | 369447 |
| 2026-04-16 | 735.15 | $737.22 | 400104 |
| 2026-04-15 | 733.38 | $736.83 | 295753 |
| 2026-04-14 | 731.43 | $742.45 | 373881 |
| 2026-04-13 | 728.62 | $735.00 | 426743 |
| 2026-04-10 | 726.17 | $738.17 | 574200 |
| 2026-04-09 | 723.11 | $758.76 | 707839 |
| 2026-04-08 | 717.73 | $758.37 | 8.7M |
| 2026-04-07 | 712.07 | $741.82 | 710701 |
| 2026-04-06 | 707.62 | $747.77 | 312400 |
| 2026-04-02 | 702.20 | $743.42 | 368239 |
| 2026-04-01 | 696.85 | $737.16 | 684719 |
| 2026-03-31 | 691.84 | $727.86 | 586263 |
| 2026-03-30 | 687.49 | $704.80 | 338761 |
| 2026-03-27 | 685.24 | $714.24 | 295944 |
| 2026-03-26 | 681.96 | $711.81 | 453304 |
| 2026-03-25 | 678.77 | $714.23 | 765006 |
| 2026-03-24 | 675.17 | $689.04 | 532114 |
| 2026-03-23 | 673.93 | $677.02 | 345800 |
| 2026-03-20 | 673.81 | $659.63 | 479410 |
| 2026-03-19 | 675.38 | $665.16 | 519401 |
| 2026-03-18 | 676.41 | $669.52 | 328227 |
| 2026-03-17 | 676.98 | $691.78 | 360142 |
| 2026-03-16 | 675.28 | $673.27 | 294600 |
| 2026-03-13 | 675.30 | $660.87 | 443400 |
| 2026-03-12 | 676.52 | $673.81 | 390400 |
| 2026-03-11 | 676.40 | $685.00 | 610902 |
| 2026-03-10 | 675.05 | $689.92 | 688623 |
| 2026-03-09 | 673.09 | $664.54 | 982600 |
| 2026-03-06 | 673.53 | $664.60 | 588836 |
| 2026-03-05 | 673.91 | $670.91 | 661400 |
| 2026-03-04 | 673.58 | $683.89 | 354276 |
| 2026-03-03 | 671.81 | $678.22 | 395323 |
| 2026-03-02 | 670.33 | $687.01 | 414598 |
| 2026-02-27 | 667.63 | $685.59 | 2.4M |
| 2026-02-26 | 664.71 | $682.35 | 253903 |
| 2026-02-25 | 661.78 | $675.74 | 285700 |
| 2026-02-24 | 659.20 | $681.48 | 269152 |
| 2026-02-23 | 655.77 | $671.75 | 316400 |
| 2026-02-20 | 653.03 | $667.22 | 237600 |
| 2026-02-19 | 650.49 | $663.11 | 328203 |
| 2026-02-18 | 648.17 | $657.68 | 287229 |
| 2026-02-17 | 646.27 | $661.53 | 229604 |
| 2026-02-13 | 643.91 | $665.86 | 329231 |
| 2026-02-12 | 640.99 | $663.88 | 495835 |
| 2026-02-11 | 638.04 | $648.79 | 316723 |
| 2026-02-10 | 636.32 | $653.72 | 397234 |
| 2026-02-09 | 633.88 | $658.96 | 290549 |
| 2026-02-06 | 630.63 | $660.90 | 430047 |
| 2026-02-05 | 626.85 | $653.02 | 351730 |
| 2026-02-04 | 623.43 | $647.76 | 512306 |
| 2026-02-03 | 620.12 | $641.37 | 376000 |
| 2026-02-02 | 617.05 | $625.86 | 288153 |
| 2026-01-30 | 615.12 | $606.50 | 322400 |
| 2026-01-29 | 614.78 | $611.32 | 287408 |
| 2026-01-28 | 613.75 | $615.29 | 195339 |
| 2026-01-27 | 612.10 | $617.04 | 236400 |
| 2026-01-26 | 610.06 | $617.12 | 275109 |
| 2026-01-23 | 607.78 | $623.33 | 237258 |
| 2026-01-22 | 604.64 | $618.81 | 409600 |
| 2026-01-21 | 601.72 | $625.42 | 442405 |
| 2026-01-20 | 597.84 | $638.57 | 520944 |
| 2026-01-16 | 592.28 | $640.41 | 433032 |
| 2026-01-15 | 586.14 | $637.37 | 560900 |
| 2026-01-14 | 579.88 | $616.30 | 324773 |
| 2026-01-13 | 575.30 | $604.63 | 331564 |
| 2026-01-12 | 571.53 | $602.45 | 324807 |
| 2026-01-09 | 567.67 | $593.80 | 389400 |
| 2026-01-08 | 564.35 | $586.38 | 371802 |
| 2026-01-07 | 561.63 | $573.61 | 226300 |
| 2026-01-06 | 560.09 | $563.84 | 231900 |
| 2026-01-05 | 559.50 | $564.26 | 292818 |
| 2026-01-02 | 558.86 | $556.26 | 184200 |
| 2025-12-31 | 558.98 | $552.71 | 212747 |
| 2025-12-30 | 559.50 | $561.60 | 199426 |
| 2025-12-29 | 559.22 | $566.94 | 197679 |
| 2025-12-26 | 558.44 | $568.80 | 146000 |
| 2025-12-24 | 557.49 | $567.83 | 121734 |
| 2025-12-23 | 556.63 | $566.98 | 262410 |
| 2025-12-22 | 555.72 | $573.58 | 295600 |
| 2025-12-19 | 554.12 | $558.49 | 529900 |
| 2025-12-18 | 553.93 | $547.54 | 348400 |
| 2025-12-17 | 554.82 | $554.73 | 224752 |
| 2025-12-16 | 554.99 | $552.82 | 308726 |
| 2025-12-15 | 555.27 | $546.92 | 395310 |
| 2025-12-12 | 556.07 | $540.07 | 240623 |
| 2025-12-11 | 557.50 | $542.68 | 367800 |
| 2025-12-10 | 558.65 | $533.18 | 740626 |
| 2025-12-09 | 560.74 | $563.24 | 537800 |
| 2025-12-08 | 559.81 | $566.52 | 301936 |
| 2025-12-05 | 558.42 | $567.03 | 276600 |
| 2025-12-04 | 556.76 | $563.15 | 377678 |
| 2025-12-03 | 555.30 | $555.30 | 237800 |
| 2025-12-02 | 554.43 | $566.81 | 221230 |
| 2025-12-01 | 552.22 | $569.13 | 278533 |
| 2025-11-28 | 549.51 | $570.46 | 104800 |
| 2025-11-26 | 546.43 | $571.18 | 245509 |
| 2025-11-25 | 543.08 | $565.43 | 319900 |
| 2025-11-24 | 540.13 | $540.79 | 420200 |
| 2025-11-21 | 539.49 | $560.30 | 390700 |
| 2025-11-20 | 536.86 | $551.24 | 270304 |
| 2025-11-19 | 535.01 | $556.71 | 282120 |
| 2025-11-18 | 532.57 | $548.32 | 344446 |
| 2025-11-17 | 530.94 | $536.34 | 341300 |
| 2025-11-14 | 530.58 | $538.19 | 295500 |
| 2025-11-13 | 530.18 | $536.66 | 312000 |
| 2025-11-12 | 530.05 | $534.88 | 155317 |
| 2025-11-11 | 530.23 | $539.46 | 180314 |
| 2025-11-10 | 530.07 | $532.54 | 243007 |
| 2025-11-07 | 530.73 | $533.57 | 202500 |
| 2025-11-06 | 531.40 | $523.08 | 243302 |
| 2025-11-05 | 533.20 | $525.64 | 365000 |
| 2025-11-04 | 534.90 | $522.95 | 335200 |
| 2025-11-03 | 537.01 | $513.65 | 365800 |
| 2025-10-31 | 540.22 | $513.19 | 479369 |
| 2025-10-30 | 543.73 | $518.54 | 421811 |
| 2025-10-29 | 546.93 | $529.09 | 228408 |
| 2025-10-28 | 549.27 | $532.38 | 222252 |
| 2025-10-27 | 551.46 | $535.95 | 231100 |
| 2025-10-24 | 553.42 | $531.14 | 286789 |
| 2025-10-23 | 555.92 | $532.87 | 484546 |
| 2025-10-22 | 558.31 | $545.15 | 251000 |
| 2025-10-21 | 559.53 | $548.13 | 249247 |
| 2025-10-20 | 560.49 | $564.40 | 259502 |
| 2025-10-17 | 559.81 | $567.05 | 186500 |
| 2025-10-16 | 558.79 | $561.33 | 261213 |
| 2025-10-15 | 558.23 | $564.17 | 369800 |
| 2025-10-14 | 557.35 | $561.19 | 331738 |
| 2025-10-13 | 556.76 | $565.62 | 222884 |
| 2025-10-10 | 555.70 | $556.67 | 176713 |
| 2025-10-09 | 555.47 | $552.24 | 349100 |
| 2025-10-08 | 555.68 | $553.74 | 249531 |
| 2025-10-07 | 555.67 | $554.78 | 201500 |
| 2025-10-06 | 555.50 | $558.82 | 231976 |
| 2025-10-03 | 554.76 | $567.48 | 181462 |
| 2025-10-02 | 552.91 | $561.40 | 303514 |
| 2025-10-01 | 551.33 | $559.16 | 310713 |
| 2025-09-30 | 549.68 | $565.32 | 234102 |
| 2025-09-29 | 547.13 | $560.94 | 273222 |
| 2025-09-26 | 544.67 | $547.54 | 210922 |
| 2025-09-25 | 543.25 | $543.13 | 232800 |
| 2025-09-24 | 542.03 | $547.05 | 215998 |
| 2025-09-23 | 540.21 | $551.08 | 324403 |
| 2025-09-22 | 537.73 | $547.45 | 321900 |
| 2025-09-19 | 535.40 | $547.10 | 594200 |
| 2025-09-18 | 532.92 | $543.71 | 473400 |
| 2025-09-17 | 530.62 | $555.31 | 601725 |
| 2025-09-16 | 526.99 | $561.18 | 582416 |
| 2025-09-15 | 522.54 | $554.91 | 331813 |
| 2025-09-12 | 518.47 | $553.89 | 315108 |
| 2025-09-11 | 514.28 | $553.99 | 501900 |
| 2025-09-10 | 509.89 | $538.50 | 630258 |
| 2025-09-09 | 506.88 | $541.30 | 1.3M |
| 2025-09-08 | 503.49 | $521.50 | 1.2M |
| 2025-09-05 | 501.97 | $505.64 | 281300 |
| 2025-09-04 | 502.02 | $498.18 | 217943 |
| 2025-09-03 | 502.90 | $499.60 | 203820 |
| 2025-09-02 | 503.71 | $497.98 | 342404 |
| 2025-08-29 | 504.80 | $494.52 | 242900 |
| 2025-08-28 | 506.34 | $496.00 | 169000 |
| 2025-08-27 | 507.87 | $498.29 | 243841 |
| 2025-08-26 | 509.30 | $496.78 | 268800 |
| 2025-08-25 | 511.00 | $496.61 | 173947 |
| 2025-08-22 | 512.85 | $503.26 | 301800 |
| 2025-08-21 | 514.18 | $510.18 | 184603 |
| 2025-08-20 | 514.92 | $513.39 | 338143 |
| 2025-08-19 | 515.42 | $509.04 | 164100 |
| 2025-08-18 | 516.39 | $506.20 | 190702 |
| 2025-08-15 | 517.69 | $507.84 | 194946 |
| 2025-08-14 | 518.85 | $508.18 | 243127 |
| 2025-08-13 | 520.01 | $515.09 | 196332 |
| 2025-08-12 | 520.53 | $519.65 | 157645 |
| 2025-08-11 | 520.60 | $515.78 | 206900 |
| 2025-08-08 | 521.08 | $518.97 | 209421 |
| 2025-08-07 | 521.24 | $518.28 | 219149 |
| 2025-08-06 | 521.49 | $521.49 | 249448 |
| 2025-08-05 | 521.44 | $514.75 | 237500 |
| 2025-08-04 | 522.02 | $523.25 | 309800 |
| 2025-08-01 | 521.81 | $522.78 | 200026 |
| 2025-07-31 | 521.61 | $520.13 | 258927 |
| 2025-07-30 | 521.62 | $525.12 | 174441 |
| 2025-07-29 | 521.09 | $521.96 | 254283 |
| 2025-07-28 | 520.81 | $525.04 | 327928 |
| 2025-07-25 | 520.14 | $527.51 | 280317 |
| 2025-07-24 | 519.12 | $526.06 | 271442 |
| 2025-07-23 | 518.14 | $524.00 | 456200 |
| 2025-07-22 | 517.30 | $523.42 | 264453 |
| 2025-07-21 | 516.44 | $518.26 | 278456 |
| 2025-07-18 | 516.00 | $510.25 | 214500 |
| 2025-07-17 | 516.30 | $515.67 | 250335 |
| 2025-07-16 | 516.04 | $517.80 | 222734 |
| 2025-07-15 | 515.53 | $517.66 | 225162 |
| 2025-07-14 | 514.97 | $523.28 | 256521 |
| 2025-07-11 | 513.81 | $516.59 | 274758 |
| 2025-07-10 | 513.19 | $523.60 | 380541 |
| 2025-07-09 | 511.76 | $522.32 | 352707 |
| 2025-07-08 | 510.04 | $512.30 | 414000 |
| 2025-07-07 | 508.96 | $526.16 | 341932 |
| 2025-07-03 | 506.18 | $517.23 | 173700 |
| 2025-07-02 | 503.91 | $510.92 | 311600 |
| 2025-07-01 | 501.91 | $510.64 | 398835 |
| 2025-06-30 | 499.59 | $510.27 | 284700 |
| 2025-06-27 | 496.96 | $506.18 | 462923 |
| 2025-06-26 | 494.41 | $504.01 | 303345 |
| 2025-06-25 | 491.80 | $505.13 | 286595 |
| 2025-06-24 | 488.81 | $510.91 | 360611 |
| 2025-06-23 | 484.95 | $510.43 | 308415 |
| 2025-06-20 | 480.83 | $500.27 | 456600 |
| 2025-06-18 | 477.44 | $506.31 | 397124 |
| 2025-06-17 | 473.24 | $507.63 | 501264 |
| 2025-06-16 | 468.67 | $506.39 | 466300 |
| 2025-06-13 | 463.98 | $506.16 | 457903 |
| 2025-06-12 | 459.01 | $506.99 | 603870 |
| 2025-06-11 | 453.60 | $499.53 | 706779 |
| 2025-06-10 | 448.58 | $490.20 | 1.3M |
| 2025-06-09 | 444.20 | $439.29 | 693549 |
| 2025-06-06 | 444.71 | $444.04 | 403618 |
| 2025-06-05 | 444.80 | $445.69 | 513832 |
| 2025-06-04 | 444.84 | $448.25 | 563106 |
| 2025-06-03 | 444.72 | $438.68 | 421600 |
| 2025-06-02 | 445.65 | $440.00 | 801000 |
| 2025-05-30 | 446.54 | $437.76 | 433800 |
| 2025-05-29 | 447.72 | $440.51 | 403036 |
| 2025-05-28 | 448.75 | $447.51 | 300393 |
| 2025-05-27 | 449.19 | $447.50 | 501125 |
| 2025-05-23 | 449.66 | $445.73 | 225300 |
| 2025-05-22 | 450.31 | $444.05 | 203432 |
| 2025-05-21 | 451.13 | $450.43 | 325915 |
| 2025-05-20 | 451.37 | $458.64 | 238057 |
| 2025-05-19 | 450.83 | $456.09 | 230628 |
| 2025-05-16 | 450.51 | $456.15 | 376892 |
| 2025-05-15 | 450.21 | $442.43 | 374200 |
| 2025-05-14 | 451.28 | $430.86 | 294100 |
| 2025-05-13 | 453.61 | $432.80 | 446655 |
| 2025-05-12 | 455.89 | $436.80 | 666430 |
| 2025-05-09 | 457.89 | $448.66 | 811300 |
| 2025-05-08 | 458.71 | $452.50 | 471610 |
| 2025-05-07 | 459.10 | $465.96 | 251365 |
| 2025-05-06 | 457.97 | $467.20 | 254400 |
| 2025-05-05 | 456.49 | $466.38 | 285458 |
| 2025-05-02 | 454.85 | $458.65 | 182851 |
| 2025-05-01 | 453.90 | $455.54 | 329000 |
| 2025-04-30 | 453.19 | $462.59 | 341900 |
| 2025-04-29 | 451.71 | $463.40 | 257012 |
| 2025-04-28 | 450.01 | $454.23 | 291158 |
| 2025-04-25 | 449.07 | $447.34 | 419500 |
| 2025-04-24 | 448.71 | $447.29 | 332700 |
| 2025-04-23 | 448.26 | $455.39 | 341500 |
| 2025-04-22 | 446.85 | $458.89 | 509743 |
| 2025-04-21 | 444.89 | $451.70 | 253575 |
| 2025-04-17 | 443.39 | $460.07 | 365400 |
| 2025-04-16 | 440.77 | $457.33 | 347320 |
| 2025-04-15 | 438.16 | $464.41 | 460419 |
| 2025-04-14 | 434.51 | $460.78 | 393261 |
| 2025-04-11 | 430.90 | $457.25 | 520302 |
| 2025-04-10 | 427.35 | $438.01 | 392430 |
| 2025-04-09 | 425.37 | $439.74 | 557548 |
| 2025-04-08 | 423.04 | $416.49 | 375568 |
| 2025-04-07 | 422.76 | $418.01 | 716741 |
| 2025-04-04 | 422.15 | $415.82 | 729700 |
| 2025-04-03 | 421.67 | $449.17 | 664000 |
| 2025-04-02 | 417.76 | $443.88 | 274900 |
| 2025-04-01 | 414.16 | $440.63 | 328551 |
| 2025-03-31 | 410.72 | $434.04 | 477543 |
| 2025-03-28 | 407.79 | $432.00 | 326017 |
| 2025-03-27 | 404.96 | $430.69 | 396974 |
| 2025-03-26 | 402.16 | $426.00 | 698200 |
| 2025-03-25 | 399.75 | $417.42 | 345213 |
| 2025-03-24 | 398.19 | $412.50 | 400000 |
| 2025-03-21 | 397.10 | $404.00 | 493300 |
| 2025-03-20 | 396.84 | $394.84 | 269502 |
| 2025-03-19 | 397.56 | $402.23 | 398112 |
| 2025-03-18 | 397.70 | $386.89 | 196900 |
| 2025-03-17 | 399.49 | $399.68 | 271015 |
| 2025-03-14 | 400.21 | $395.63 | 327300 |
| 2025-03-13 | 401.54 | $385.02 | 519900 |
| 2025-03-12 | 404.12 | $402.07 | 798000 |
| 2025-03-11 | 405.20 | $378.71 | 576440 |
| 2025-03-10 | 408.75 | $381.68 | 511632 |
| 2025-03-07 | 412.24 | $398.73 | 348526 |
| 2025-03-06 | 414.28 | $395.30 | 341204 |
| 2025-03-05 | 416.81 | $404.82 | 246800 |
| 2025-03-04 | 418.51 | $408.03 | 258500 |
| 2025-03-03 | 419.96 | $408.00 | 251000 |
| 2025-02-28 | 421.48 | $414.21 | 226900 |
| 2025-02-27 | 422.44 | $409.09 | 181042 |
| 2025-02-26 | 423.95 | $416.00 | 417800 |
| 2025-02-25 | 424.80 | $422.74 | 323641 |
| 2025-02-24 | 424.99 | $414.56 | 268960 |
| 2025-02-21 | 425.94 | $405.59 | 481935 |
| 2025-02-20 | 427.76 | $420.54 | 264539 |
| 2025-02-19 | 428.06 | $426.21 | 239015 |
| 2025-02-18 | 427.71 | $425.98 | 324329 |
| 2025-02-14 | 427.22 | $432.17 | 270800 |
| 2025-02-13 | 425.94 | $442.54 | 305400 |
| 2025-02-12 | 423.43 | $435.35 | 257402 |
| 2025-02-11 | 421.41 | $427.55 | 263215 |
| 2025-02-10 | 419.97 | $432.17 | 332800 |
| 2025-02-07 | 417.87 | $426.82 | 350700 |
| 2025-02-06 | 416.11 | $435.27 | 374800 |
| 2025-02-05 | 413.32 | $429.42 | 242100 |
| 2025-02-04 | 410.94 | $420.99 | 178600 |
| 2025-02-03 | 409.25 | $419.58 | 330119 |
| 2025-01-31 | 407.57 | $421.77 | 314019 |
| 2025-01-30 | 405.56 | $423.06 | 252200 |
| 2025-01-29 | 403.32 | $419.59 | 232111 |
| 2025-01-28 | 401.33 | $415.70 | 320645 |
| 2025-01-27 | 399.66 | $419.99 | 275006 |
| 2025-01-24 | 397.51 | $411.25 | 251230 |
| 2025-01-23 | 396.13 | $407.79 | 300589 |
| 2025-01-22 | 395.06 | $401.21 | 144632 |
| 2025-01-21 | 394.66 | $402.41 | 255102 |
| 2025-01-17 | 394.16 | $391.51 | 266938 |
| 2025-01-16 | 394.84 | $390.98 | 284713 |
| 2025-01-15 | 395.73 | $391.30 | 247827 |
| 2025-01-14 | 396.75 | $395.00 | 271948 |
| 2025-01-13 | 397.56 | $392.54 | 262336 |
| 2025-01-10 | 398.78 | $386.06 | 313233 |
| 2025-01-08 | 400.76 | $390.84 | 163320 |
| 2025-01-07 | 402.42 | $389.31 | 223400 |
| 2025-01-06 | 404.37 | $396.76 | 241720 |
| 2025-01-03 | 405.73 | $397.93 | 171200 |
| 2025-01-02 | 407.07 | $394.65 | 202600 |
| 2024-12-31 | 408.82 | $396.23 | 195300 |
| 2024-12-30 | 410.54 | $398.70 | 128511 |
| 2024-12-27 | 412.13 | $403.98 | 134600 |
| 2024-12-26 | 413.30 | $405.48 | 177315 |
| 2024-12-24 | 414.43 | $403.67 | 64149 |
| 2024-12-23 | 415.84 | $399.56 | 205100 |
| 2024-12-20 | 417.78 | $403.16 | 765344 |
| 2024-12-19 | 419.43 | $409.15 | 219000 |
| 2024-12-18 | 420.54 | $406.16 | 288911 |
| 2024-12-17 | 421.96 | $421.39 | 224800 |
| 2024-12-16 | 421.85 | $424.51 | 265000 |
| 2024-12-13 | 421.33 | $425.27 | 187700 |
| 2024-12-12 | 420.65 | $425.70 | 192144 |
| 2024-12-11 | 419.85 | $427.81 | 391658 |
| 2024-12-10 | 418.79 | $416.86 | 482088 |
| 2024-12-09 | 418.75 | $418.11 | 474488 |
| 2024-12-06 | 418.56 | $422.27 | 267733 |
| 2024-12-05 | 417.94 | $420.07 | 162833 |
| 2024-12-04 | 417.48 | $415.77 | 187843 |
| 2024-12-03 | 417.33 | $417.52 | 269427 |
| 2024-12-02 | 416.84 | $421.08 | 205143 |
| 2024-11-29 | 415.88 | $420.89 | 82505 |
| 2024-11-27 | 414.82 | $420.98 | 213300 |
| 2024-11-26 | 413.63 | $426.49 | 199411 |
| 2024-11-25 | 411.79 | $426.69 | 283334 |
| 2024-11-22 | 409.80 | $427.88 | 274816 |
| 2024-11-21 | 407.53 | $416.40 | 162103 |
| 2024-11-20 | 406.21 | $413.95 | 161511 |
| 2024-11-19 | 405.01 | $411.67 | 172200 |
| 2024-11-18 | 403.92 | $404.60 | 164946 |
| 2024-11-15 | 403.45 | $401.40 | 189526 |
| 2024-11-14 | 403.23 | $405.71 | 245800 |
| 2024-11-13 | 402.51 | $409.11 | 260433 |
| 2024-11-12 | 401.37 | $417.06 | 187200 |
| 2024-11-11 | 399.35 | $410.97 | 202327 |
| 2024-11-08 | 397.81 | $412.85 | 229700 |
| 2024-11-07 | 395.96 | $413.37 | 176400 |
| 2024-11-06 | 393.91 | $409.18 | 279019 |
| 2024-11-05 | 392.17 | $396.90 | 258300 |
| 2024-11-04 | 391.52 | $381.08 | 302100 |
| 2024-11-01 | 392.34 | $393.19 | 196200 |
| 2024-10-31 | 391.90 | $394.02 | 195308 |
| 2024-10-30 | 391.25 | $398.31 | 172709 |
| 2024-10-29 | 390.05 | $398.51 | 244000 |
| 2024-10-28 | 388.74 | $400.61 | 198537 |
| 2024-10-25 | 387.11 | $391.13 | 145000 |
| 2024-10-24 | 386.29 | $386.62 | 141004 |
| 2024-10-23 | 385.85 | $390.50 | 180700 |
| 2024-10-22 | 384.94 | $390.42 | 176200 |
| 2024-10-21 | 383.96 | $392.12 | 189941 |
| 2024-10-18 | 382.75 | $390.15 | 140500 |
| 2024-10-17 | 381.61 | $387.08 | 151719 |
| 2024-10-16 | 380.67 | $389.72 | 246200 |
| 2024-10-15 | 379.40 | $389.23 | 252700 |
| 2024-10-14 | 378.10 | $390.78 | 215700 |
| 2024-10-11 | 376.61 | $385.90 | 149800 |
| 2024-10-10 | 375.57 | $380.88 | 265732 |
| 2024-10-09 | 375.01 | $391.19 | 296600 |
| 2024-10-08 | 373.38 | $380.74 | 190106 |
| 2024-10-07 | 372.72 | $372.42 | 264100 |
| 2024-10-04 | 372.82 | $370.59 | 153135 |
| 2024-10-03 | 373.12 | $366.65 | 189523 |
| 2024-10-02 | 373.86 | $370.17 | 213432 |
| 2024-10-01 | 374.19 | $377.47 | 174800 |
| 2024-09-30 | 373.71 | $375.71 | 211148 |
| 2024-09-27 | 373.34 | $373.31 | 152300 |
| 2024-09-26 | 373.13 | $373.76 | 278200 |
| 2024-09-25 | 372.85 | $371.98 | 180925 |
| 2024-09-24 | 372.74 | $371.87 | 230653 |
| 2024-09-23 | 372.66 | $377.94 | 263700 |
| 2024-09-20 | 371.97 | $368.00 | 453100 |
| 2024-09-19 | 372.22 | $365.23 | 284900 |
| 2024-09-18 | 372.81 | $373.02 | 118206 |
| 2024-09-17 | 372.66 | $375.31 | 227400 |
| 2024-09-16 | 372.33 | $380.68 | 214700 |
| 2024-09-13 | 371.49 | $381.63 | 287100 |
| 2024-09-12 | 370.54 | $382.07 | 217700 |
| 2024-09-11 | 369.47 | $373.38 | 229340 |
| 2024-09-10 | 369.20 | $374.91 | 264200 |
| 2024-09-09 | 368.77 | $366.97 | 345144 |
| 2024-09-06 | 369.13 | $373.82 | 365238 |
| 2024-09-05 | 368.84 | $380.74 | 728454 |
| 2024-09-04 | 367.84 | $354.52 | 362000 |
| 2024-09-03 | 369.42 | $354.92 | 285300 |
| 2024-08-30 | 371.05 | $362.31 | 301722 |
| 2024-08-29 | 372.01 | $358.84 | 281043 |
| 2024-08-28 | 373.43 | $368.08 | 181600 |
| 2024-08-27 | 374.05 | $372.96 | 159189 |
| 2024-08-26 | 374.29 | $375.43 | 224648 |
| 2024-08-23 | 374.34 | $369.40 | 176344 |
| 2024-08-22 | 375.08 | $370.07 | 158619 |
| 2024-08-21 | 375.76 | $378.36 | 127820 |
| 2024-08-20 | 375.64 | $374.82 | 132247 |
| 2024-08-19 | 375.86 | $382.81 | 260200 |
| 2024-08-16 | 375.30 | $380.29 | 210934 |
| 2024-08-15 | 374.96 | $378.42 | 368307 |
| 2024-08-14 | 374.79 | $366.31 | 140409 |
| 2024-08-13 | 375.84 | $367.21 | 146500 |
| 2024-08-12 | 376.88 | $371.01 | 165100 |
| 2024-08-09 | 377.60 | $374.76 | 147400 |
| 2024-08-08 | 377.96 | $375.52 | 155223 |
| 2024-08-07 | 378.26 | $367.54 | 147159 |
| 2024-08-06 | 379.30 | $373.73 | 232300 |
| 2024-08-05 | 379.69 | $371.87 | 361316 |
| 2024-08-02 | 380.23 | $371.93 | 368462 |
| 2024-08-01 | 380.76 | $383.10 | 202200 |
| 2024-07-31 | 380.16 | $387.84 | 310400 |
| 2024-07-30 | 379.04 | $387.54 | 250900 |
| 2024-07-29 | 377.91 | $388.02 | 258700 |
| 2024-07-26 | 376.69 | $391.16 | 437326 |
| 2024-07-25 | 375.14 | $372.78 | 175379 |
| 2024-07-24 | 375.38 | $374.13 | 220900 |
| 2024-07-23 | 375.52 | $376.69 | 163352 |
| 2024-07-22 | 375.44 | $378.96 | 164100 |
| 2024-07-19 | 375.11 | $376.65 | 179839 |
| 2024-07-18 | 374.97 | $376.42 | 220500 |
| 2024-07-17 | 374.84 | $379.11 | 146400 |
| 2024-07-16 | 374.45 | $383.30 | 231431 |
| 2024-07-15 | 373.61 | $379.79 | 215300 |
| 2024-07-12 | 373.08 | $376.44 | 200900 |
| 2024-07-11 | 372.90 | $376.04 | 272551 |
| 2024-07-10 | 372.52 | $363.56 | 190000 |
| 2024-07-09 | 373.16 | $360.62 | 213900 |
| 2024-07-08 | 373.93 | $367.57 | 212841 |
| 2024-07-05 | 373.84 | $369.36 | 261201 |
| 2024-07-03 | 373.38 | $370.26 | 111319 |
| 2024-07-02 | 372.60 | $373.90 | 229900 |
| 2024-07-01 | 371.27 | $377.19 | 212200 |
| 2024-06-28 | 369.42 | $381.56 | 643900 |
| 2024-06-27 | 366.89 | $382.87 | 352213 |
| 2024-06-26 | 363.96 | $381.69 | 311032 |
| 2024-06-25 | 360.93 | $380.97 | 369700 |
| 2024-06-24 | 357.79 | $380.82 | 366932 |
| 2024-06-21 | 354.47 | $371.77 | 438100 |
| 2024-06-20 | 351.83 | $368.41 | 488100 |
| 2024-06-18 | 349.37 | $376.83 | 383000 |
| 2024-06-17 | 345.90 | $377.30 | 283116 |
| 2024-06-14 | 342.19 | $372.02 | 280810 |
| 2024-06-13 | 338.80 | $376.58 | 492643 |
| 2024-06-12 | 334.79 | $381.13 | 1.6M |
| 2024-06-11 | 330.14 | $326.53 | 526347 |
| 2024-06-10 | 330.76 | $328.33 | 346426 |
| 2024-06-07 | 331.24 | $328.63 | 235127 |
| 2024-06-06 | 331.72 | $326.88 | 247200 |
| 2024-06-05 | 332.38 | $326.12 | 345105 |
| 2024-06-04 | 333.12 | $322.70 | 396401 |
| 2024-06-03 | 334.19 | $330.97 | 215100 |
| 2024-05-31 | 334.39 | $331.78 | 237306 |
| 2024-05-30 | 334.44 | $327.65 | 178721 |
| 2024-05-29 | 334.84 | $325.32 | 273500 |
| 2024-05-28 | 335.44 | $337.32 | 243209 |
| 2024-05-24 | 334.83 | $343.14 | 185600 |
| 2024-05-23 | 333.55 | $338.19 | 199700 |
| 2024-05-22 | 332.64 | $337.08 | 213812 |
| 2024-05-21 | 331.75 | $336.17 | 182700 |
| 2024-05-20 | 330.82 | $334.47 | 205309 |
| 2024-05-17 | 329.96 | $335.48 | 209700 |
| 2024-05-16 | 328.89 | $333.93 | 317900 |
| 2024-05-15 | 327.84 | $337.68 | 319110 |
| 2024-05-14 | 326.31 | $337.76 | 401905 |
| 2024-05-13 | 324.64 | $340.26 | 259800 |
| 2024-05-10 | 322.61 | $337.61 | 231419 |
| 2024-05-09 | 320.69 | $332.91 | 258100 |
| 2024-05-08 | 319.12 | $327.90 | 253200 |
| 2024-05-07 | 317.95 | $329.86 | 346000 |
| 2024-05-06 | 316.50 | $323.20 | 234445 |
| 2024-05-03 | 315.65 | $313.92 | 244100 |
| 2024-05-02 | 315.69 | $316.58 | 408038 |
| 2024-05-01 | 315.45 | $318.66 | 277100 |
| 2024-04-30 | 315.00 | $319.58 | 386211 |
| 2024-04-29 | 314.43 | $323.27 | 308700 |
| 2024-04-26 | 313.46 | $320.03 | 229700 |
| 2024-04-25 | 312.80 | $317.78 | 251622 |
| 2024-04-24 | 312.36 | $315.64 | 238000 |
| 2024-04-23 | 312.13 | $313.32 | 255700 |
| 2024-04-22 | 312.14 | $313.48 | 291900 |
| 2024-04-19 | 312.16 | $310.41 | 307343 |
| 2024-04-18 | 312.50 | $309.40 | 328329 |
| 2024-04-17 | 312.97 | $309.17 | 358816 |
| 2024-04-16 | 313.45 | $312.55 | 262451 |
| 2024-04-15 | 313.59 | $312.78 | 511506 |
| 2024-04-12 | 313.66 | $310.06 | 236425 |
| 2024-04-11 | 313.93 | $309.79 | 358488 |
| 2024-04-10 | 314.17 | $312.33 | 306507 |
| 2024-04-09 | 314.07 | $312.19 | 389228 |
| 2024-04-08 | 313.92 | $313.23 | 278928 |
| 2024-04-05 | 313.63 | $316.67 | 192100 |
| 2024-04-04 | 312.95 | $311.18 | 198400 |
| 2024-04-03 | 312.76 | $315.51 | 282000 |
| 2024-04-02 | 312.03 | $312.50 | 315700 |
| 2024-04-01 | 311.60 | $315.37 | 287500 |
| 2024-03-28 | 310.85 | $318.45 | 245600 |
| 2024-03-27 | 309.75 | $318.69 | 267917 |
| 2024-03-26 | 308.55 | $316.46 | 429800 |
| 2024-03-25 | 307.49 | $319.38 | 456000 |
| 2024-03-22 | 306.05 | $316.59 | 303214 |
| 2024-03-21 | 304.80 | $318.11 | 296924 |
| 2024-03-20 | 303.30 | $315.15 | 262434 |
| 2024-03-19 | 301.94 | $308.92 | 188507 |
| 2024-03-18 | 301.09 | $305.17 | 337721 |
| 2024-03-15 | 300.50 | $305.43 | 685316 |
| 2024-03-14 | 299.80 | $297.52 | 292590 |
| 2024-03-13 | 299.79 | $295.91 | 307700 |
| 2024-03-12 | 299.86 | $294.03 | 604962 |
| 2024-03-11 | 300.07 | $298.76 | 437400 |
| 2024-03-08 | 299.76 | $302.18 | 214465 |
| 2024-03-07 | 299.05 | $307.15 | 321158 |
| 2024-03-06 | 297.71 | $300.91 | 374734 |
| 2024-03-05 | 296.85 | $291.28 | 635562 |
| 2024-03-04 | 296.82 | $313.70 | 269620 |
| 2024-03-01 | 294.48 | $306.85 | 193301 |
| 2024-02-29 | 292.63 | $304.49 | 229536 |
| 2024-02-28 | 290.85 | $304.12 | 179500 |
| 2024-02-27 | 288.96 | $300.92 | 203300 |
| 2024-02-26 | 287.25 | $299.04 | 210720 |
| 2024-02-23 | 285.60 | $299.75 | 223049 |
| 2024-02-22 | 283.81 | $294.56 | 201122 |
| 2024-02-21 | 282.45 | $288.18 | 145907 |
| 2024-02-20 | 281.69 | $288.48 | 234100 |
| 2024-02-16 | 280.89 | $287.66 | 174646 |
| 2024-02-15 | 280.16 | $286.13 | 211137 |
| 2024-02-14 | 279.57 | $283.75 | 219124 |
| 2024-02-13 | 279.22 | $280.66 | 215314 |
| 2024-02-12 | 279.21 | $285.07 | 216302 |
| 2024-02-09 | 278.78 | $286.44 | 213628 |
| 2024-02-08 | 278.23 | $285.02 | 310640 |
| 2024-02-07 | 277.80 | $275.20 | 233720 |
| 2024-02-06 | 278.35 | $276.11 | 187600 |
| 2024-02-05 | 278.86 | $273.52 | 262822 |
| 2024-02-02 | 279.66 | $275.06 | 255402 |
| 2024-02-01 | 280.33 | $274.74 | 255640 |
| 2024-01-31 | 281.05 | $271.36 | 341400 |
| 2024-01-30 | 282.11 | $274.41 | 365500 |
| 2024-01-29 | 282.88 | $273.25 | 406385 |
| 2024-01-26 | 283.78 | $275.45 | 261900 |
| 2024-01-25 | 284.46 | $283.83 | 216700 |
| 2024-01-24 | 284.29 | $282.17 | 180649 |
| 2024-01-23 | 284.23 | $285.73 | 220600 |
| 2024-01-22 | 283.78 | $286.09 | 176200 |
| 2024-01-19 | 283.22 | $285.58 | 195214 |
| 2024-01-18 | 282.65 | $285.21 | 241300 |
| 2024-01-17 | 282.05 | $287.04 | 275227 |
| 2024-01-16 | 281.19 | $288.58 | 238000 |
| 2024-01-12 | 280.09 | $287.52 | 129700 |
| 2024-01-11 | 279.06 | $287.12 | 233229 |
| 2024-01-10 | 277.99 | $282.98 | 222040 |
| 2024-01-09 | 277.27 | $283.02 | 151105 |
| 2024-01-08 | 276.47 | $285.59 | 235616 |
| 2024-01-05 | 275.38 | $284.34 | 428500 |
| 2024-01-04 | 274.37 | $278.90 | 267019 |
| 2024-01-03 | 273.85 | $276.16 | 224639 |
| 2024-01-02 | 273.60 | $277.58 | 227033 |
| 2023-12-29 | 273.21 | $274.74 | 226124 |
| 2023-12-28 | 273.09 | $275.01 | 156014 |
| 2023-12-27 | 272.94 | $274.53 | 148140 |
| 2023-12-26 | 272.86 | $272.70 | 139600 |
| 2023-12-22 | 273.00 | $273.81 | 108300 |
| 2023-12-21 | 273.08 | $274.00 | 155111 |
| 2023-12-20 | 273.18 | $269.43 | 180107 |
| 2023-12-19 | 273.79 | $273.87 | 193100 |
| 2023-12-18 | 274.01 | $271.42 | 310700 |
| 2023-12-15 | 274.49 | $267.70 | 497600 |
| 2023-12-14 | 275.40 | $271.33 | 457526 |
| 2023-12-13 | 276.01 | $278.13 | 527430 |
| 2023-12-12 | 275.99 | $272.67 | 602342 |
| 2023-12-11 | 276.52 | $273.81 | 593400 |
| 2023-12-08 | 276.95 | $268.01 | 343541 |
| 2023-12-07 | 277.97 | $274.65 | 195300 |
| 2023-12-06 | 278.36 | $274.68 | 288400 |
| 2023-12-05 | 278.74 | $275.57 | 173800 |
| 2023-12-04 | 279.02 | $276.98 | 212945 |
| 2023-12-01 | 279.16 | $276.31 | 177630 |
| 2023-11-30 | 279.33 | $275.40 | 336511 |
| 2023-11-29 | 279.56 | $273.75 | 279600 |
| 2023-11-28 | 279.94 | $279.42 | 246800 |
| 2023-11-27 | 279.74 | $282.64 | 212039 |
| 2023-11-24 | 279.17 | $282.13 | 103205 |
| 2023-11-22 | 278.59 | $284.60 | 211548 |
| 2023-11-21 | 277.70 | $282.89 | 183759 |
| 2023-11-20 | 276.90 | $281.62 | 243039 |
| 2023-11-17 | 276.13 | $277.72 | 427500 |
| 2023-11-16 | 275.67 | $281.31 | 266409 |
| 2023-11-15 | 274.77 | $282.75 | 301010 |
| 2023-11-14 | 273.68 | $281.45 | 179312 |
| 2023-11-13 | 272.67 | $279.12 | 213700 |
| 2023-11-10 | 271.84 | $275.93 | 149405 |
| 2023-11-09 | 271.27 | $275.19 | 229400 |
| 2023-11-08 | 270.72 | $274.65 | 211011 |
| 2023-11-07 | 270.21 | $274.36 | 129722 |
| 2023-11-06 | 269.74 | $272.85 | 187535 |
| 2023-11-03 | 269.41 | $273.57 | 154019 |
| 2023-11-02 | 269.00 | $270.75 | 177712 |
| 2023-11-01 | 268.86 | $270.21 | 248718 |
| 2023-10-31 | 268.80 | $271.91 | 420400 |
| 2023-10-30 | 268.55 | $270.64 | 197000 |
| 2023-10-27 | 268.43 | $268.50 | 205700 |
| 2023-10-26 | 268.53 | $271.44 | 252037 |
| 2023-10-25 | 268.36 | $268.86 | 257439 |
| 2023-10-24 | 268.46 | $265.99 | 231202 |
| 2023-10-23 | 268.88 | $264.76 | 240942 |
| 2023-10-20 | 269.48 | $261.98 | 212523 |
| 2023-10-19 | 270.42 | $264.06 | 258444 |
| 2023-10-18 | 271.23 | $269.01 | 219748 |
| 2023-10-17 | 271.63 | $274.07 | 382405 |
| 2023-10-16 | 271.57 | $268.57 | 189100 |
| 2023-10-13 | 272.10 | $266.48 | 231238 |
| 2023-10-12 | 272.89 | $266.37 | 252135 |
| 2023-10-11 | 273.75 | $271.89 | 221800 |
| 2023-10-10 | 274.11 | $276.43 | 202700 |
| 2023-10-09 | 273.98 | $272.43 | 189400 |
| 2023-10-06 | 274.08 | $269.69 | 261851 |
| 2023-10-05 | 274.30 | $274.03 | 254200 |
| 2023-10-04 | 273.95 | $272.73 | 284534 |
| 2023-10-03 | 273.56 | $268.70 | 172400 |
| 2023-10-02 | 273.42 | $271.80 | 158700 |
| 2023-09-29 | 272.86 | $271.52 | 218656 |
| 2023-09-28 | 272.19 | $274.12 | 149100 |
| 2023-09-27 | 271.13 | $274.09 | 166237 |
| 2023-09-26 | 269.95 | $274.64 | 238000 |
| 2023-09-25 | 268.56 | $278.55 | 273130 |
| 2023-09-22 | 266.65 | $277.86 | 227041 |
| 2023-09-21 | 264.62 | $278.59 | 193267 |
| 2023-09-20 | 262.38 | $281.36 | 180400 |
| 2023-09-19 | 259.69 | $279.61 | 298940 |
| 2023-09-18 | 257.01 | $281.61 | 318197 |
| 2023-09-15 | 253.99 | $278.84 | 742345 |
| 2023-09-14 | 251.06 | $279.96 | 428152 |
| 2023-09-13 | 247.88 | $275.69 | 624271 |
| 2023-09-12 | 244.97 | $266.12 | 936700 |
| 2023-09-11 | 242.90 | $239.40 | 388244 |
| 2023-09-08 | 243.41 | $241.87 | 205069 |
| 2023-09-07 | 243.71 | $239.84 | 430241 |
| 2023-09-06 | 244.24 | $238.69 | 246300 |
| 2023-09-05 | 244.92 | $241.06 | 315800 |
| 2023-09-01 | 245.40 | $243.24 | 171400 |
| 2023-08-31 | 245.68 | $244.41 | 231400 |
| 2023-08-30 | 245.85 | $245.25 | 224315 |
| 2023-08-29 | 245.94 | $246.59 | 158100 |
| 2023-08-28 | 245.92 | $244.02 | 164023 |
| 2023-08-25 | 246.18 | $244.40 | 231300 |
| 2023-08-24 | 246.43 | $241.82 | 239002 |
| 2023-08-23 | 246.97 | $245.85 | 191800 |
| 2023-08-22 | 247.17 | $244.16 | 198006 |
| 2023-08-21 | 247.58 | $248.17 | 213330 |
| 2023-08-18 | 247.65 | $246.89 | 159022 |
| 2023-08-17 | 247.88 | $244.96 | 130945 |
| 2023-08-16 | 248.35 | $248.57 | 151200 |
| 2023-08-15 | 248.50 | $248.51 | 123739 |
| 2023-08-14 | 248.70 | $248.78 | 210400 |
| 2023-08-11 | 248.86 | $247.61 | 198356 |
| 2023-08-10 | 249.12 | $248.95 | 148800 |
| 2023-08-09 | 249.23 | $246.65 | 163503 |
| 2023-08-08 | 249.53 | $246.44 | 159500 |
| 2023-08-07 | 249.85 | $247.05 | 137700 |
| 2023-08-04 | 250.09 | $243.78 | 272928 |
| 2023-08-03 | 250.63 | $244.93 | 285500 |
| 2023-08-02 | 251.06 | $246.66 | 179943 |
| 2023-08-01 | 251.32 | $248.14 | 172345 |
| 2023-07-31 | 251.41 | $252.66 | 331000 |
| 2023-07-28 | 251.03 | $251.46 | 169907 |
| 2023-07-27 | 250.71 | $249.39 | 236800 |
| 2023-07-26 | 250.52 | $254.82 | 153719 |
| 2023-07-25 | 249.69 | $254.56 | 180800 |
| 2023-07-24 | 248.73 | $256.63 | 207900 |
| 2023-07-21 | 247.42 | $256.07 | 234700 |
| 2023-07-20 | 246.00 | $256.12 | 206863 |
| 2023-07-19 | 244.42 | $254.51 | 234485 |
| 2023-07-18 | 242.82 | $255.75 | 236900 |
| 2023-07-17 | 240.92 | $248.81 | 261800 |
| 2023-07-14 | 239.57 | $243.18 | 236517 |
| 2023-07-13 | 238.64 | $243.02 | 188646 |
| 2023-07-12 | 237.62 | $243.39 | 204926 |
| 2023-07-11 | 236.45 | $244.61 | 192241 |
| 2023-07-10 | 235.04 | $242.36 | 307800 |
| 2023-07-07 | 233.74 | $242.62 | 310325 |
| 2023-07-06 | 232.30 | $243.92 | 275700 |
| 2023-07-05 | 230.64 | $245.47 | 362821 |
| 2023-07-03 | 228.74 | $243.23 | 182000 |
| 2023-06-30 | 227.00 | $243.88 | 427333 |
| 2023-06-29 | 225.10 | $239.51 | 520445 |
| 2023-06-28 | 223.55 | $235.44 | 677400 |
| 2023-06-27 | 222.36 | $227.73 | 262927 |
| 2023-06-26 | 221.92 | $223.06 | 431000 |
| 2023-06-23 | 221.96 | $224.66 | 447600 |
| 2023-06-22 | 221.88 | $223.54 | 196800 |
| 2023-06-21 | 221.92 | $221.00 | 243800 |
| 2023-06-20 | 222.24 | $218.53 | 290000 |
| 2023-06-16 | 222.85 | $219.62 | 388514 |
| 2023-06-15 | 223.40 | $222.58 | 295600 |
| 2023-06-14 | 223.70 | $220.32 | 243509 |
| 2023-06-13 | 224.25 | $220.66 | 213800 |
| 2023-06-12 | 224.82 | $220.25 | 316130 |
| 2023-06-09 | 225.51 | $218.16 | 413303 |
| 2023-06-08 | 226.46 | $219.81 | 350135 |
| 2023-06-07 | 227.31 | $217.68 | 697300 |
| 2023-06-06 | 228.44 | $224.26 | 381402 |
| 2023-06-05 | 228.98 | $227.92 | 445527 |
| 2023-06-02 | 229.19 | $229.05 | 239200 |
| 2023-06-01 | 229.33 | $225.16 | 249500 |
| 2023-05-31 | 229.92 | $225.65 | 341023 |
| 2023-05-30 | 230.50 | $229.45 | 314421 |
| 2023-05-26 | 230.74 | $230.26 | 199502 |
| 2023-05-25 | 230.89 | $231.91 | 178700 |
| 2023-05-24 | 230.87 | $229.70 | 201900 |
| 2023-05-23 | 231.02 | $227.22 | 259723 |
| 2023-05-22 | 231.39 | $229.52 | 232044 |
| 2023-05-19 | 231.53 | $229.16 | 232646 |
| 2023-05-18 | 231.67 | $229.04 | 148324 |
| 2023-05-17 | 231.83 | $229.81 | 137240 |
| 2023-05-16 | 231.90 | $226.86 | 150700 |
| 2023-05-15 | 232.25 | $232.93 | 221706 |
| 2023-05-12 | 232.00 | $236.06 | 204800 |
| 2023-05-11 | 231.41 | $230.48 | 119641 |
| 2023-05-10 | 231.31 | $233.65 | 108100 |
| 2023-05-09 | 230.86 | $233.10 | 200200 |
| 2023-05-08 | 230.42 | $230.11 | 286600 |
| 2023-05-05 | 230.20 | $233.66 | 212614 |
| 2023-05-04 | 229.55 | $237.91 | 241500 |
| 2023-05-03 | 228.40 | $238.92 | 291526 |
| 2023-05-02 | 227.02 | $235.88 | 254140 |
| 2023-05-01 | 225.85 | $232.84 | 247000 |
| 2023-04-28 | 224.89 | $228.82 | 166630 |
| 2023-04-27 | 224.24 | $227.20 | 204532 |
| 2023-04-26 | 223.69 | $222.80 | 229700 |
| 2023-04-25 | 223.51 | $223.42 | 162248 |
| 2023-04-24 | 223.22 | $226.34 | 248700 |
| 2023-04-21 | 222.58 | $224.59 | 376600 |
| 2023-04-20 | 222.02 | $228.39 | 264041 |
| 2023-04-19 | 221.00 | $227.31 | 226500 |
| 2023-04-18 | 220.00 | $226.29 | 251500 |
| 2023-04-17 | 219.01 | $228.25 | 280432 |
| 2023-04-14 | 217.73 | $226.45 | 224800 |
| 2023-04-13 | 216.53 | $223.27 | 253400 |
| 2023-04-12 | 215.56 | $223.25 | 287100 |
| 2023-04-11 | 214.52 | $222.89 | 299200 |
| 2023-04-10 | 213.46 | $217.92 | 186802 |
| 2023-04-06 | 212.84 | $215.06 | 216013 |
| 2023-04-05 | 212.51 | $214.73 | 185700 |
| 2023-04-04 | 212.23 | $214.30 | 239300 |
| 2023-04-03 | 211.96 | $217.27 | 223545 |
| 2023-03-31 | 211.39 | $216.46 | 150100 |
| 2023-03-30 | 210.87 | $214.43 | 142721 |
| 2023-03-29 | 210.53 | $213.75 | 154205 |
| 2023-03-28 | 210.25 | $215.23 | 237320 |
| 2023-03-27 | 209.78 | $211.87 | 219944 |
| 2023-03-24 | 209.64 | $209.62 | 140635 |
| 2023-03-23 | 209.72 | $206.73 | 180231 |
| 2023-03-22 | 210.11 | $208.90 | 232600 |
| 2023-03-21 | 210.33 | $209.82 | 223912 |
| 2023-03-20 | 210.50 | $207.87 | 206168 |
| 2023-03-17 | 210.90 | $205.70 | 556400 |
| 2023-03-16 | 211.58 | $208.18 | 295200 |
| 2023-03-15 | 212.09 | $207.65 | 264639 |
| 2023-03-14 | 212.72 | $209.15 | 272500 |
| 2023-03-13 | 213.27 | $210.40 | 199746 |
| 2023-03-10 | 213.75 | $211.72 | 275919 |
| 2023-03-09 | 214.15 | $217.77 | 323700 |
| 2023-03-08 | 214.00 | $217.82 | 693200 |
| 2023-03-07 | 213.88 | $209.70 | 359000 |
| 2023-03-06 | 214.61 | $211.72 | 338410 |
| 2023-03-03 | 215.19 | $213.18 | 359713 |
| 2023-03-02 | 215.69 | $211.24 | 223400 |
| 2023-03-01 | 216.48 | $210.37 | 302700 |
| 2023-02-28 | 217.47 | $207.95 | 220536 |
| 2023-02-27 | 218.80 | $210.72 | 188428 |
| 2023-02-24 | 219.94 | $212.63 | 178300 |
| 2023-02-23 | 221.00 | $214.14 | 215300 |
| 2023-02-22 | 221.98 | $216.44 | 181744 |
| 2023-02-21 | 222.80 | $217.88 | 208700 |
| 2023-02-17 | 223.54 | $217.31 | 383617 |
| 2023-02-16 | 224.37 | $220.55 | 199500 |
| 2023-02-15 | 224.95 | $223.43 | 187509 |
| 2023-02-14 | 225.27 | $220.30 | 289300 |
| 2023-02-13 | 225.94 | $223.05 | 143912 |
| 2023-02-10 | 226.35 | $222.12 | 222000 |
| 2023-02-09 | 226.85 | $219.33 | 218236 |
| 2023-02-08 | 227.62 | $224.79 | 162740 |
| 2023-02-07 | 227.84 | $224.74 | 218100 |
| 2023-02-06 | 228.07 | $223.54 | 233329 |
| 2023-02-03 | 228.40 | $223.78 | 277500 |
| 2023-02-02 | 228.68 | $224.27 | 393030 |
| 2023-02-01 | 228.90 | $232.60 | 453300 |
| 2023-01-31 | 228.26 | $235.91 | 301507 |
| 2023-01-30 | 227.25 | $230.38 | 159637 |
| 2023-01-27 | 226.76 | $228.06 | 123722 |
| 2023-01-26 | 226.48 | $230.64 | 134800 |
| 2023-01-25 | 225.95 | $230.67 | 141500 |
| 2023-01-24 | 225.44 | $228.45 | 191200 |
| 2023-01-23 | 225.17 | $227.72 | 306200 |
| 2023-01-20 | 225.01 | $227.46 | 354601 |
| 2023-01-19 | 224.90 | $230.22 | 363505 |
| 2023-01-18 | 224.54 | $228.50 | 291424 |
| 2023-01-17 | 224.40 | $229.95 | 365446 |
| 2023-01-13 | 224.18 | $224.77 | 251100 |
| 2023-01-12 | 224.55 | $221.08 | 222300 |
| 2023-01-11 | 225.38 | $220.92 | 241700 |
| 2023-01-10 | 226.34 | $219.18 | 241227 |
| 2023-01-09 | 227.58 | $223.44 | 242832 |
| 2023-01-06 | 228.54 | $222.96 | 246600 |
| 2023-01-05 | 229.65 | $217.60 | 250166 |
| 2023-01-04 | 231.34 | $219.57 | 169620 |
| 2023-01-03 | 232.89 | $220.95 | 194422 |
| 2022-12-30 | 234.37 | $224.35 | 153200 |
| 2022-12-29 | 235.58 | $226.70 | 166300 |
| 2022-12-28 | 236.64 | $227.25 | 189400 |
| 2022-12-27 | 237.70 | $230.56 | 146400 |
| 2022-12-23 | 238.48 | $235.25 | 144802 |
| 2022-12-22 | 238.85 | $233.83 | 187200 |
| 2022-12-21 | 239.38 | $235.41 | 243026 |
| 2022-12-20 | 239.79 | $232.96 | 363328 |
| 2022-12-19 | 240.47 | $233.97 | 315009 |
| 2022-12-16 | 241.07 | $240.10 | 926800 |
| 2022-12-15 | 241.08 | $241.85 | 247622 |
| 2022-12-14 | 240.91 | $244.65 | 206938 |
| 2022-12-13 | 240.44 | $244.51 | 172224 |
| 2022-12-12 | 239.94 | $245.37 | 210334 |
| 2022-12-09 | 239.29 | $243.14 | 236400 |
| 2022-12-08 | 238.84 | $248.63 | 376500 |
| 2022-12-07 | 237.79 | $246.95 | 452044 |
| 2022-12-06 | 236.84 | $229.96 | 470100 |
| 2022-12-05 | 237.51 | $230.65 | 316259 |
| 2022-12-02 | 238.08 | $234.12 | 273700 |
| 2022-12-01 | 238.29 | $234.79 | 257700 |
| 2022-11-30 | 238.41 | $243.02 | 321743 |
| 2022-11-29 | 237.68 | $237.06 | 237203 |
| 2022-11-28 | 237.50 | $240.33 | 173627 |
| 2022-11-25 | 236.96 | $241.50 | 87100 |
| 2022-11-23 | 236.25 | $239.02 | 151800 |
| 2022-11-22 | 235.68 | $241.76 | 227900 |
| 2022-11-21 | 234.76 | $239.28 | 157433 |
| 2022-11-18 | 233.97 | $239.72 | 282221 |
| 2022-11-17 | 233.01 | $237.12 | 211356 |
| 2022-11-16 | 232.17 | $240.59 | 156918 |
| 2022-11-15 | 230.85 | $236.41 | 175037 |
| 2022-11-14 | 229.81 | $234.70 | 209500 |
| 2022-11-11 | 228.81 | $232.95 | 263000 |
| 2022-11-10 | 227.83 | $239.13 | 285709 |
| 2022-11-09 | 226.10 | $233.40 | 167000 |
| 2022-11-08 | 224.77 | $233.22 | 222700 |
| 2022-11-07 | 223.32 | $230.91 | 233639 |
| 2022-11-04 | 221.93 | $224.94 | 197800 |
| 2022-11-03 | 221.00 | $227.21 | 193100 |
| 2022-11-02 | 219.74 | $227.45 | 273300 |
| 2022-11-01 | 218.34 | $230.56 | 243429 |
| 2022-10-31 | 216.51 | $232.71 | 357200 |
| 2022-10-28 | 214.36 | $231.35 | 254600 |
| 2022-10-27 | 212.19 | $227.64 | 310742 |
| 2022-10-26 | 210.27 | $221.41 | 201000 |
| 2022-10-25 | 208.87 | $219.62 | 261449 |
| 2022-10-24 | 207.53 | $218.43 | 234000 |
| 2022-10-21 | 206.23 | $214.53 | 205239 |
| 2022-10-20 | 205.25 | $208.08 | 366400 |
| 2022-10-19 | 204.88 | $210.53 | 251400 |
| 2022-10-18 | 204.29 | $211.27 | 344930 |
| 2022-10-17 | 203.64 | $207.81 | 262940 |
| 2022-10-14 | 203.36 | $202.38 | 308100 |
| 2022-10-13 | 203.65 | $206.05 | 298304 |
| 2022-10-12 | 203.64 | $202.52 | 174702 |
| 2022-10-11 | 204.03 | $204.31 | 262300 |
| 2022-10-10 | 204.29 | $199.29 | 233200 |
| 2022-10-07 | 205.12 | $200.18 | 250900 |
| 2022-10-06 | 205.96 | $203.29 | 413702 |
| 2022-10-05 | 206.58 | $202.75 | 315700 |
| 2022-10-04 | 207.35 | $203.13 | 470835 |
| 2022-10-03 | 208.13 | $206.90 | 238338 |
| 2022-09-30 | 208.59 | $202.52 | 242900 |
| 2022-09-29 | 209.53 | $204.29 | 226942 |
| 2022-09-28 | 210.34 | $205.60 | 408610 |
| 2022-09-27 | 211.07 | $198.20 | 239737 |
| 2022-09-26 | 212.60 | $201.93 | 261000 |
| 2022-09-23 | 213.85 | $202.54 | 344600 |
| 2022-09-22 | 215.11 | $208.65 | 187200 |
| 2022-09-21 | 215.85 | $212.86 | 164600 |
| 2022-09-20 | 216.20 | $213.66 | 149700 |
| 2022-09-19 | 216.50 | $216.42 | 179400 |
| 2022-09-16 | 216.56 | $214.90 | 300600 |
| 2022-09-15 | 216.78 | $214.66 | 214714 |
| 2022-09-14 | 217.02 | $214.82 | 293400 |
| 2022-09-13 | 217.24 | $214.70 | 295412 |
| 2022-09-12 | 217.44 | $217.44 | 366300 |
| 2022-09-09 | 217.34 | $221.13 | 298535 |
| 2022-09-08 | 216.82 | $219.90 | 543100 |
| 2022-09-07 | 216.34 | $221.40 | 379647 |
| 2022-09-06 | 215.66 | $215.18 | 302200 |
| 2022-09-02 | 215.53 | $213.24 | 215127 |
| 2022-09-01 | 215.56 | $215.70 | 185320 |
| 2022-08-31 | 215.31 | $213.77 | 227592 |
| 2022-08-30 | 215.21 | $214.68 | 209610 |
| 2022-08-29 | 214.98 | $217.47 | 209800 |
| 2022-08-26 | 214.42 | $217.20 | 206700 |
| 2022-08-25 | 213.81 | $218.78 | 170600 |
| 2022-08-24 | 212.99 | $218.56 | 176040 |
| 2022-08-23 | 212.08 | $217.14 | 255332 |
| 2022-08-22 | 211.22 | $219.00 | 191641 |
| 2022-08-19 | 210.08 | $221.90 | 278564 |
| 2022-08-18 | 208.55 | $218.59 | 319424 |
| 2022-08-17 | 207.25 | $212.85 | 160401 |
| 2022-08-16 | 206.42 | $213.08 | 154100 |
| 2022-08-15 | 205.50 | $209.60 | 140402 |
| 2022-08-12 | 204.86 | $208.43 | 181400 |
| 2022-08-11 | 204.29 | $206.40 | 206500 |
| 2022-08-10 | 203.88 | $205.52 | 207718 |
| 2022-08-09 | 203.50 | $206.89 | 184627 |
| 2022-08-08 | 202.93 | $207.84 | 233700 |
| 2022-08-05 | 202.21 | $207.38 | 192600 |
| 2022-08-04 | 201.47 | $206.84 | 237300 |
| 2022-08-03 | 200.72 | $206.72 | 233608 |
| 2022-08-02 | 199.92 | $203.78 | 245500 |
| 2022-08-01 | 199.32 | $205.56 | 233384 |
| 2022-07-29 | 198.47 | $202.65 | 358516 |
| 2022-07-28 | 197.81 | $202.88 | 358210 |
| 2022-07-27 | 197.05 | $198.73 | 205517 |
| 2022-07-26 | 196.64 | $196.31 | 339025 |
| 2022-07-25 | 196.46 | $198.90 | 231700 |
| 2022-07-22 | 195.99 | $198.71 | 178746 |
| 2022-07-21 | 195.50 | $198.44 | 249700 |
| 2022-07-20 | 194.98 | $198.49 | 236700 |
| 2022-07-19 | 194.38 | $198.91 | 355126 |
| 2022-07-18 | 193.66 | $196.81 | 403205 |
| 2022-07-15 | 193.08 | $201.59 | 333900 |
| 2022-07-14 | 191.98 | $198.49 | 231000 |
| 2022-07-13 | 191.11 | $195.31 | 172700 |
| 2022-07-12 | 190.49 | $193.80 | 256000 |
| 2022-07-11 | 190.01 | $195.52 | 219421 |
| 2022-07-08 | 189.36 | $194.05 | 237746 |
| 2022-07-07 | 188.86 | $193.25 | 333033 |
| 2022-07-06 | 188.51 | $193.86 | 555714 |
| 2022-07-05 | 188.16 | $188.57 | 434904 |
| 2022-07-01 | 188.42 | $186.59 | 254700 |
| 2022-06-30 | 188.99 | $184.98 | 266100 |
| 2022-06-29 | 189.81 | $186.45 | 274300 |
| 2022-06-28 | 190.61 | $190.41 | 331400 |
| 2022-06-27 | 191.12 | $194.50 | 197100 |
| 2022-06-24 | 191.30 | $191.53 | 492400 |
| 2022-06-23 | 191.82 | $189.03 | 267700 |
| 2022-06-22 | 192.63 | $186.73 | 401026 |
| 2022-06-21 | 193.73 | $184.25 | 387103 |
| 2022-06-17 | 195.13 | $181.74 | 416700 |
| 2022-06-16 | 196.86 | $183.84 | 261600 |
| 2022-06-15 | 198.47 | $186.57 | 257700 |
| 2022-06-14 | 199.95 | $186.14 | 275713 |
| 2022-06-13 | 201.59 | $185.93 | 289918 |
| 2022-06-10 | 203.35 | $190.98 | 330300 |
| 2022-06-09 | 204.70 | $193.70 | 356204 |
| 2022-06-08 | 205.80 | $197.93 | 784463 |
| 2022-06-07 | 206.50 | $206.25 | 539524 |
| 2022-06-06 | 206.37 | $207.32 | 439206 |
| 2022-06-03 | 206.08 | $211.68 | 217800 |
| 2022-06-02 | 205.34 | $210.95 | 325600 |
| 2022-06-01 | 204.65 | $207.25 | 233400 |
| 2022-05-31 | 204.30 | $209.54 | 256300 |
| 2022-05-27 | 203.69 | $209.98 | 144447 |
| 2022-05-26 | 203.00 | $206.41 | 217600 |
| 2022-05-25 | 202.65 | $203.03 | 259700 |
| 2022-05-24 | 202.65 | $201.30 | 188300 |
| 2022-05-23 | 202.83 | $199.57 | 232200 |
| 2022-05-20 | 203.24 | $199.91 | 376400 |
| 2022-05-19 | 203.67 | $199.78 | 344500 |
| 2022-05-18 | 204.17 | $201.04 | 500000 |
| 2022-05-17 | 204.62 | $213.95 | 224028 |
| 2022-05-16 | 203.85 | $210.18 | 292705 |
| 2022-05-13 | 203.42 | $207.74 | 194000 |
| 2022-05-12 | 203.23 | $203.94 | 336900 |
| 2022-05-11 | 203.44 | $198.67 | 458109 |
| 2022-05-10 | 204.18 | $196.83 | 335800 |
| 2022-05-09 | 205.14 | $197.69 | 311148 |
| 2022-05-06 | 206.06 | $197.32 | 276526 |
| 2022-05-05 | 207.07 | $203.00 | 332100 |
| 2022-05-04 | 207.54 | $207.36 | 371100 |
| 2022-05-03 | 207.57 | $203.53 | 217700 |
| 2022-05-02 | 207.94 | $201.80 | 219700 |
| 2022-04-29 | 208.45 | $201.30 | 343600 |
| 2022-04-28 | 209.00 | $206.73 | 193200 |
| 2022-04-27 | 209.00 | $208.18 | 224447 |
| 2022-04-26 | 208.83 | $206.05 | 242700 |
| 2022-04-25 | 208.83 | $211.85 | 249900 |
| 2022-04-22 | 208.20 | $211.13 | 229802 |
| 2022-04-21 | 207.56 | $213.28 | 220877 |
| 2022-04-20 | 206.60 | $215.83 | 132028 |
| 2022-04-19 | 205.27 | $213.03 | 206745 |
| 2022-04-18 | 204.10 | $208.49 | 172000 |
| 2022-04-14 | 203.29 | $209.24 | 188924 |
| 2022-04-13 | 202.31 | $210.63 | 224800 |
| 2022-04-12 | 201.09 | $205.58 | 185415 |
| 2022-04-11 | 200.25 | $206.34 | 257502 |
| 2022-04-08 | 199.21 | $207.55 | 245800 |
| 2022-04-07 | 197.90 | $207.80 | 359600 |
| 2022-04-06 | 196.43 | $202.95 | 262200 |
| 2022-04-05 | 195.34 | $200.80 | 320132 |
| 2022-04-04 | 194.32 | $199.59 | 403900 |
| 2022-04-01 | 193.30 | $198.22 | 338800 |
| 2022-03-31 | 192.38 | $198.17 | 315700 |
| 2022-03-30 | 191.42 | $199.56 | 158700 |
| 2022-03-29 | 190.27 | $201.15 | 220000 |
| 2022-03-28 | 188.91 | $199.55 | 294300 |
| 2022-03-25 | 187.63 | $196.75 | 233942 |
| 2022-03-24 | 186.58 | $193.22 | 184900 |
| 2022-03-23 | 185.81 | $189.49 | 196849 |
| 2022-03-22 | 185.36 | $189.99 | 187200 |
| 2022-03-21 | 184.83 | $190.49 | 191600 |
| 2022-03-18 | 184.22 | $191.57 | 329214 |
| 2022-03-17 | 183.46 | $190.02 | 230835 |
| 2022-03-16 | 182.82 | $186.90 | 255545 |
| 2022-03-15 | 182.47 | $185.35 | 379237 |
| 2022-03-14 | 182.26 | $180.18 | 520181 |
| 2022-03-11 | 182.54 | $174.25 | 349937 |
| 2022-03-10 | 183.44 | $179.15 | 314304 |
| 2022-03-09 | 183.90 | $185.21 | 585018 |
| 2022-03-08 | 183.79 | $171.83 | 689130 |
| 2022-03-07 | 185.01 | $177.58 | 422100 |
| 2022-03-04 | 185.73 | $190.41 | 710744 |
| 2022-03-03 | 185.21 | $188.84 | 209100 |
| 2022-03-02 | 184.85 | $189.12 | 299400 |
| 2022-03-01 | 184.45 | $185.51 | 408434 |
| 2022-02-28 | 184.41 | $188.08 | 357400 |
| 2022-02-25 | 184.12 | $186.93 | 185007 |
| 2022-02-24 | 183.93 | $181.43 | 345400 |
| 2022-02-23 | 184.28 | $182.99 | 233300 |
| 2022-02-22 | 184.49 | $181.46 | 165900 |
| 2022-02-18 | 184.88 | $184.68 | 144911 |
| 2022-02-17 | 184.94 | $182.23 | 119600 |
| 2022-02-16 | 185.26 | $184.37 | 145946 |
| 2022-02-15 | 185.39 | $185.20 | 252242 |
| 2022-02-14 | 185.45 | $182.62 | 235100 |
| 2022-02-11 | 185.81 | $181.73 | 277100 |
| 2022-02-10 | 186.32 | $182.97 | 193900 |
| 2022-02-09 | 186.76 | $186.77 | 209325 |
| 2022-02-08 | 186.89 | $186.82 | 144500 |
| 2022-02-07 | 187.07 | $184.21 | 172832 |
| 2022-02-04 | 187.55 | $185.79 | 138624 |
| 2022-02-03 | 187.93 | $187.41 | 147842 |
| 2022-02-02 | 188.19 | $189.47 | 319400 |
| 2022-02-01 | 188.28 | $188.52 | 319042 |
| 2022-01-31 | 188.50 | $187.81 | 254710 |
| 2022-01-28 | 188.84 | $187.38 | 320443 |
| 2022-01-27 | 189.25 | $185.46 | 206136 |
| 2022-01-26 | 189.91 | $183.56 | 215400 |
| 2022-01-25 | 190.82 | $185.01 | 228700 |
| 2022-01-24 | 191.63 | $189.22 | 270000 |
| 2022-01-21 | 192.06 | $181.17 | 238301 |
| 2022-01-20 | 193.31 | $184.75 | 364900 |
| 2022-01-19 | 194.26 | $188.71 | 242800 |
| 2022-01-18 | 194.84 | $188.89 | 158200 |
| 2022-01-14 | 195.42 | $191.16 | 371924 |
| 2022-01-13 | 195.78 | $196.10 | 170849 |
| 2022-01-12 | 195.65 | $194.85 | 244243 |
| 2022-01-11 | 195.62 | $196.58 | 255900 |
| 2022-01-10 | 195.40 | $196.78 | 184828 |
| 2022-01-07 | 195.12 | $196.53 | 183600 |
| 2022-01-06 | 194.79 | $197.14 | 279528 |
| 2022-01-05 | 194.36 | $193.55 | 236832 |
| 2022-01-04 | 194.31 | $195.00 | 215113 |
| 2022-01-03 | 194.15 | $197.28 | 166233 |
| 2021-12-31 | 193.76 | $197.35 | 133100 |
| 2021-12-30 | 193.37 | $195.73 | 203037 |
| 2021-12-29 | 193.10 | $198.88 | 171704 |
| 2021-12-28 | 192.51 | $196.78 | 195600 |
| 2021-12-27 | 192.13 | $193.38 | 207313 |
| 2021-12-23 | 192.08 | $194.58 | 198411 |
| 2021-12-22 | 191.92 | $192.25 | 147714 |
| 2021-12-21 | 192.03 | $191.92 | 280019 |
| 2021-12-20 | 192.20 | $191.70 | 321132 |
| 2021-12-17 | 192.41 | $192.90 | 603290 |
| 2021-12-16 | 192.50 | $190.01 | 286600 |
| 2021-12-15 | 192.88 | $191.19 | 266703 |
| 2021-12-14 | 193.17 | $190.70 | 284502 |
| 2021-12-13 | 193.55 | $191.99 | 329648 |
| 2021-12-10 | 193.83 | $187.52 | 389917 |
| 2021-12-09 | 194.61 | $181.89 | 392400 |
| 2021-12-08 | 196.01 | $187.36 | 669362 |
| 2021-12-07 | 196.96 | $201.22 | 291700 |
| 2021-12-06 | 196.59 | $201.89 | 209109 |
| 2021-12-03 | 196.16 | $195.77 | 175100 |
| 2021-12-02 | 196.32 | $196.23 | 172500 |
| 2021-12-01 | 196.45 | $190.69 | 312038 |
| 2021-11-30 | 197.12 | $194.29 | 382346 |
| 2021-11-29 | 197.45 | $197.34 | 165700 |
| 2021-11-26 | 197.45 | $194.83 | 97311 |
| 2021-11-24 | 197.67 | $197.46 | 108900 |
| 2021-11-23 | 197.59 | $200.60 | 138825 |
| 2021-11-22 | 197.15 | $199.96 | 149939 |
| 2021-11-19 | 196.75 | $194.07 | 173129 |
| 2021-11-18 | 196.89 | $191.20 | 218100 |
| 2021-11-17 | 197.31 | $193.63 | 226755 |
| 2021-11-16 | 197.48 | $196.35 | 140435 |
| 2021-11-15 | 197.36 | $198.48 | 110500 |
| 2021-11-12 | 197.00 | $199.49 | 91441 |
| 2021-11-11 | 196.48 | $200.98 | 82800 |
| 2021-11-10 | 195.76 | $200.09 | 100804 |
| 2021-11-09 | 195.06 | $201.93 | 127519 |
| 2021-11-08 | 194.11 | $201.36 | 125140 |
| 2021-11-05 | 193.15 | $201.51 | 169400 |
| 2021-11-04 | 192.11 | $198.90 | 168602 |
| 2021-11-03 | 191.28 | $199.77 | 175500 |
| 2021-11-02 | 190.32 | $192.36 | 142006 |
| 2021-11-01 | 190.04 | $193.45 | 185516 |
| 2021-10-29 | 189.64 | $191.54 | 208500 |
| 2021-10-28 | 189.39 | $188.50 | 157200 |
| 2021-10-27 | 189.44 | $188.96 | 139100 |
| 2021-10-26 | 189.46 | $187.97 | 197800 |
| 2021-10-25 | 189.58 | $193.49 | 124228 |
| 2021-10-22 | 189.17 | $191.89 | 86200 |
| 2021-10-21 | 188.90 | $190.98 | 100313 |
| 2021-10-20 | 188.70 | $190.38 | 108000 |
| 2021-10-19 | 188.54 | $190.23 | 98900 |
| 2021-10-18 | 188.39 | $188.82 | 103003 |
| 2021-10-15 | 188.36 | $187.43 | 121628 |
| 2021-10-14 | 188.49 | $189.41 | 85800 |
| 2021-10-13 | 188.45 | $186.29 | 117600 |
| 2021-10-12 | 188.73 | $186.76 | 123300 |
| 2021-10-11 | 189.00 | $185.31 | 197074 |
| 2021-10-08 | 189.44 | $190.45 | 96545 |
| 2021-10-07 | 189.40 | $189.54 | 159600 |
| 2021-10-06 | 189.47 | $189.02 | 128435 |
| 2021-10-05 | 189.60 | $189.02 | 164900 |
| 2021-10-04 | 189.81 | $187.98 | 192200 |
| 2021-10-01 | 190.20 | $187.40 | 197214 |
| 2021-09-30 | 190.74 | $188.45 | 219700 |
| 2021-09-29 | 191.26 | $191.91 | 169102 |
| 2021-09-28 | 191.51 | $190.81 | 177800 |
| 2021-09-27 | 191.94 | $190.94 | 138700 |
| 2021-09-24 | 192.40 | $189.28 | 132600 |
| 2021-09-23 | 193.09 | $188.41 | 275000 |
| 2021-09-22 | 193.93 | $188.10 | 182100 |
| 2021-09-21 | 194.87 | $187.23 | 176400 |
| 2021-09-20 | 195.96 | $187.04 | 219217 |
| 2021-09-17 | 197.13 | $192.18 | 433237 |
| 2021-09-16 | 197.85 | $192.89 | 153300 |
| 2021-09-15 | 198.53 | $193.10 | 142811 |
| 2021-09-14 | 199.23 | $191.28 | 185400 |
| 2021-09-13 | 200.13 | $194.60 | 269000 |
| 2021-09-10 | 200.74 | $190.38 | 271223 |
| 2021-09-09 | 201.79 | $195.23 | 278300 |
| 2021-09-08 | 202.39 | $193.03 | 592300 |
| 2021-09-07 | 203.22 | $202.66 | 310852 |
| 2021-09-03 | 203.10 | $206.50 | 120447 |
| 2021-09-02 | 202.57 | $208.00 | 186400 |
| 2021-09-01 | 201.84 | $205.08 | 100500 |
| 2021-08-31 | 201.32 | $204.56 | 140800 |
| 2021-08-30 | 200.82 | $204.23 | 106435 |
| 2021-08-27 | 200.32 | $203.63 | 153300 |
| 2021-08-26 | 199.85 | $201.33 | 121700 |
| 2021-08-25 | 199.58 | $203.89 | 151929 |
| 2021-08-24 | 199.03 | $201.73 | 112135 |
| 2021-08-23 | 198.66 | $202.11 | 118400 |
| 2021-08-20 | 198.23 | $200.67 | 180433 |
| 2021-08-19 | 197.91 | $200.00 | 81000 |
| 2021-08-18 | 197.62 | $199.01 | 120818 |
| 2021-08-17 | 197.41 | $200.31 | 187500 |
| 2021-08-16 | 197.05 | $198.76 | 80004 |
| 2021-08-13 | 196.82 | $198.96 | 69621 |
| 2021-08-12 | 196.54 | $198.15 | 114213 |
| 2021-08-11 | 196.33 | $197.32 | 99622 |
| 2021-08-10 | 196.18 | $197.75 | 111101 |
| 2021-08-09 | 195.97 | $196.92 | 123400 |
| 2021-08-06 | 195.83 | $195.45 | 85000 |
| 2021-08-05 | 195.84 | $196.22 | 129900 |
| 2021-08-04 | 195.77 | $192.93 | 192547 |
| 2021-08-03 | 196.01 | $197.25 | 133814 |
| 2021-08-02 | 195.82 | $196.79 | 162230 |
| 2021-07-30 | 195.67 | $197.71 | 353700 |
| 2021-07-29 | 195.42 | $197.79 | 114700 |
| 2021-07-28 | 195.15 | $196.89 | 113619 |
| 2021-07-27 | 194.94 | $196.28 | 117600 |
| 2021-07-26 | 194.80 | $196.62 | 221732 |
| 2021-07-23 | 194.62 | $195.15 | 142500 |
| 2021-07-22 | 194.59 | $192.68 | 124400 |
| 2021-07-21 | 194.81 | $195.43 | 142106 |
| 2021-07-20 | 194.79 | $196.47 | 223009 |
| 2021-07-19 | 194.70 | $192.99 | 164500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
830.43
2026-07-17
Close Price
$856.09
Vol: 142463
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
179.95
Average
354.77
Maximum
879.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 830.43 | $856.09 | 142463 |
| 2026-07-16 | 824.34 | $827.04 | 238695 |
| 2026-07-15 | 823.36 | $808.49 | 344915 |
| 2026-07-14 | 826.11 | $847.19 | 405120 |
| 2026-07-13 | 821.14 | $859.10 | 505587 |
| 2026-07-10 | 812.83 | $819.83 | 272140 |
| 2026-07-09 | 811.47 | $822.00 | 377408 |
| 2026-07-08 | 809.45 | $843.10 | 777671 |
| 2026-07-07 | 802.67 | $801.99 | 538106 |
| 2026-07-06 | 803.49 | $807.18 | 518955 |
| 2026-07-02 | 803.38 | $797.42 | 517400 |
| 2026-07-01 | 805.35 | $784.28 | 507328 |
| 2026-06-30 | 810.43 | $794.79 | 645003 |
| 2026-06-29 | 814.14 | $780.24 | 751117 |
| 2026-06-26 | 821.51 | $778.63 | 1.4M |
| 2026-06-25 | 830.40 | $784.71 | 708400 |
| 2026-06-24 | 839.41 | $801.35 | 901458 |
| 2026-06-23 | 846.31 | $831.89 | 441622 |
| 2026-06-22 | 847.80 | $831.67 | 378227 |
| 2026-06-18 | 849.50 | $842.25 | 789076 |
| 2026-06-17 | 849.15 | $850.85 | 407530 |
| 2026-06-16 | 846.83 | $865.28 | 408917 |
| 2026-06-15 | 841.01 | $872.39 | 583365 |
| 2026-06-12 | 832.67 | $895.14 | 491166 |
| 2026-06-11 | 818.13 | $916.28 | 893198 |
| 2026-06-10 | 796.77 | $915.60 | 2.0M |
| 2026-06-09 | 772.15 | $761.18 | 1.0M |
| 2026-06-08 | 776.17 | $751.63 | 503400 |
| 2026-06-05 | 782.92 | $761.91 | 434942 |
| 2026-06-04 | 788.66 | $761.57 | 448024 |
| 2026-06-03 | 795.45 | $774.19 | 544841 |
| 2026-06-02 | 800.71 | $754.21 | 420895 |
| 2026-06-01 | 811.04 | $745.58 | 638708 |
| 2026-05-29 | 824.85 | $767.14 | 1.1M |
| 2026-05-28 | 836.31 | $780.97 | 679281 |
| 2026-05-27 | 846.63 | $784.38 | 733853 |
| 2026-05-26 | 857.79 | $809.41 | 561904 |
| 2026-05-22 | 865.34 | $825.02 | 487226 |
| 2026-05-21 | 870.65 | $824.80 | 565097 |
| 2026-05-20 | 876.69 | $852.51 | 364595 |
| 2026-05-19 | 877.65 | $852.15 | 335970 |
| 2026-05-18 | 878.62 | $855.87 | 371119 |
| 2026-05-15 | 878.74 | $852.75 | 793810 |
| 2026-05-14 | 879.28 | $877.48 | 446559 |
| 2026-05-13 | 874.44 | $888.36 | 388543 |
| 2026-05-12 | 866.27 | $867.19 | 475080 |
| 2026-05-11 | 861.00 | $877.07 | 370722 |
| 2026-05-08 | 852.54 | $859.49 | 256933 |
| 2026-05-07 | 846.18 | $850.95 | 422876 |
| 2026-05-06 | 840.36 | $858.14 | 365650 |
| 2026-05-05 | 831.85 | $862.35 | 338143 |
| 2026-05-04 | 820.86 | $852.63 | 397556 |
| 2026-05-01 | 809.95 | $835.92 | 377678 |
| 2026-04-30 | 800.60 | $822.15 | 411646 |
| 2026-04-29 | 792.47 | $781.50 | 263212 |
| 2026-04-28 | 791.43 | $784.61 | 339747 |
| 2026-04-27 | 789.40 | $804.50 | 352355 |
| 2026-04-24 | 782.67 | $799.55 | 372949 |
| 2026-04-23 | 775.73 | $789.82 | 398200 |
| 2026-04-22 | 769.57 | $782.91 | 286025 |
| 2026-04-21 | 763.73 | $781.82 | 305900 |
| 2026-04-20 | 757.03 | $768.45 | 331656 |
| 2026-04-17 | 751.93 | $754.72 | 369447 |
| 2026-04-16 | 748.79 | $737.22 | 400104 |
| 2026-04-15 | 748.69 | $736.83 | 295753 |
| 2026-04-14 | 748.52 | $742.45 | 373881 |
| 2026-04-13 | 747.01 | $735.00 | 426743 |
| 2026-04-10 | 746.68 | $738.17 | 574200 |
| 2026-04-09 | 745.48 | $758.76 | 707839 |
| 2026-04-08 | 739.60 | $758.37 | 8.7M |
| 2026-04-07 | 732.71 | $741.82 | 710701 |
| 2026-04-06 | 728.06 | $747.77 | 312400 |
| 2026-04-02 | 721.28 | $743.42 | 368239 |
| 2026-04-01 | 714.20 | $737.16 | 684719 |
| 2026-03-31 | 707.20 | $727.86 | 586263 |
| 2026-03-30 | 700.94 | $704.80 | 338761 |
| 2026-03-27 | 698.45 | $714.24 | 295944 |
| 2026-03-26 | 693.48 | $711.81 | 453304 |
| 2026-03-25 | 688.16 | $714.23 | 765006 |
| 2026-03-24 | 681.41 | $689.04 | 532114 |
| 2026-03-23 | 678.83 | $677.02 | 345800 |
| 2026-03-20 | 678.32 | $659.63 | 479410 |
| 2026-03-19 | 681.35 | $665.16 | 519401 |
| 2026-03-18 | 683.64 | $669.52 | 328227 |
| 2026-03-17 | 685.31 | $691.78 | 360142 |
| 2026-03-16 | 682.50 | $673.27 | 294600 |
| 2026-03-13 | 683.06 | $660.87 | 443400 |
| 2026-03-12 | 686.25 | $673.81 | 390400 |
| 2026-03-11 | 687.14 | $685.00 | 610902 |
| 2026-03-10 | 685.73 | $689.92 | 688623 |
| 2026-03-09 | 682.96 | $664.54 | 982600 |
| 2026-03-06 | 684.99 | $664.60 | 588836 |
| 2026-03-05 | 687.24 | $670.91 | 661400 |
| 2026-03-04 | 688.40 | $683.89 | 354276 |
| 2026-03-03 | 686.89 | $678.22 | 395323 |
| 2026-03-02 | 686.21 | $687.01 | 414598 |
| 2026-02-27 | 683.45 | $685.59 | 2.4M |
| 2026-02-26 | 680.40 | $682.35 | 253903 |
| 2026-02-25 | 677.43 | $675.74 | 285700 |
| 2026-02-24 | 675.23 | $681.48 | 269152 |
| 2026-02-23 | 671.35 | $671.75 | 316400 |
| 2026-02-20 | 668.77 | $667.22 | 237600 |
| 2026-02-19 | 666.61 | $663.11 | 328203 |
| 2026-02-18 | 664.84 | $657.68 | 287229 |
| 2026-02-17 | 663.80 | $661.53 | 229604 |
| 2026-02-13 | 661.65 | $665.86 | 329231 |
| 2026-02-12 | 658.11 | $663.88 | 495835 |
| 2026-02-11 | 654.29 | $648.79 | 316723 |
| 2026-02-10 | 652.91 | $653.72 | 397234 |
| 2026-02-09 | 650.13 | $658.96 | 290549 |
| 2026-02-06 | 645.68 | $660.90 | 430047 |
| 2026-02-05 | 639.98 | $653.02 | 351730 |
| 2026-02-04 | 634.91 | $647.76 | 512306 |
| 2026-02-03 | 630.02 | $641.37 | 376000 |
| 2026-02-02 | 625.59 | $625.86 | 288153 |
| 2026-01-30 | 623.62 | $606.50 | 322400 |
| 2026-01-29 | 625.31 | $611.32 | 287408 |
| 2026-01-28 | 626.16 | $615.29 | 195339 |
| 2026-01-27 | 626.19 | $617.04 | 236400 |
| 2026-01-26 | 625.74 | $617.12 | 275109 |
| 2026-01-23 | 625.07 | $623.33 | 237258 |
| 2026-01-22 | 622.87 | $618.81 | 409600 |
| 2026-01-21 | 621.13 | $625.42 | 442405 |
| 2026-01-20 | 617.59 | $638.57 | 520944 |
| 2026-01-16 | 610.58 | $640.41 | 433032 |
| 2026-01-15 | 601.95 | $637.37 | 560900 |
| 2026-01-14 | 592.46 | $616.30 | 324773 |
| 2026-01-13 | 585.81 | $604.63 | 331564 |
| 2026-01-12 | 580.48 | $602.45 | 324807 |
| 2026-01-09 | 574.69 | $593.80 | 389400 |
| 2026-01-08 | 569.75 | $586.38 | 371802 |
| 2026-01-07 | 565.54 | $573.61 | 226300 |
| 2026-01-06 | 563.32 | $563.84 | 231900 |
| 2026-01-05 | 562.78 | $564.26 | 292818 |
| 2026-01-02 | 562.04 | $556.26 | 184200 |
| 2025-12-31 | 562.85 | $552.71 | 212747 |
| 2025-12-30 | 564.51 | $561.60 | 199426 |
| 2025-12-29 | 564.53 | $566.94 | 197679 |
| 2025-12-26 | 563.41 | $568.80 | 146000 |
| 2025-12-24 | 561.68 | $567.83 | 121734 |
| 2025-12-23 | 559.85 | $566.98 | 262410 |
| 2025-12-22 | 557.89 | $573.58 | 295600 |
| 2025-12-19 | 554.20 | $558.49 | 529900 |
| 2025-12-18 | 553.08 | $547.54 | 348400 |
| 2025-12-17 | 554.08 | $554.73 | 224752 |
| 2025-12-16 | 553.72 | $552.82 | 308726 |
| 2025-12-15 | 553.69 | $546.92 | 395310 |
| 2025-12-12 | 554.89 | $540.07 | 240623 |
| 2025-12-11 | 557.70 | $542.68 | 367800 |
| 2025-12-10 | 560.40 | $533.18 | 740626 |
| 2025-12-09 | 565.49 | $563.24 | 537800 |
| 2025-12-08 | 565.03 | $566.52 | 301936 |
| 2025-12-05 | 563.76 | $567.03 | 276600 |
| 2025-12-04 | 562.12 | $563.15 | 377678 |
| 2025-12-03 | 561.00 | $555.30 | 237800 |
| 2025-12-02 | 561.30 | $566.81 | 221230 |
| 2025-12-01 | 559.18 | $569.13 | 278533 |
| 2025-11-28 | 556.19 | $570.46 | 104800 |
| 2025-11-26 | 552.40 | $571.18 | 245509 |
| 2025-11-25 | 547.81 | $565.43 | 319900 |
| 2025-11-24 | 543.68 | $540.79 | 420200 |
| 2025-11-21 | 544.06 | $560.30 | 390700 |
| 2025-11-20 | 540.38 | $551.24 | 270304 |
| 2025-11-19 | 538.02 | $556.71 | 282120 |
| 2025-11-18 | 534.12 | $548.32 | 344446 |
| 2025-11-17 | 531.38 | $536.34 | 341300 |
| 2025-11-14 | 530.74 | $538.19 | 295500 |
| 2025-11-13 | 529.64 | $536.66 | 312000 |
| 2025-11-12 | 528.70 | $534.88 | 155317 |
| 2025-11-11 | 528.02 | $539.46 | 180314 |
| 2025-11-10 | 526.30 | $532.54 | 243007 |
| 2025-11-07 | 525.80 | $533.57 | 202500 |
| 2025-11-06 | 525.05 | $523.08 | 243302 |
| 2025-11-05 | 526.44 | $525.64 | 365000 |
| 2025-11-04 | 527.56 | $522.95 | 335200 |
| 2025-11-03 | 529.47 | $513.65 | 365800 |
| 2025-10-31 | 533.69 | $513.19 | 479369 |
| 2025-10-30 | 538.72 | $518.54 | 421811 |
| 2025-10-29 | 543.46 | $529.09 | 228408 |
| 2025-10-28 | 546.74 | $532.38 | 222252 |
| 2025-10-27 | 549.87 | $535.95 | 231100 |
| 2025-10-24 | 552.75 | $531.14 | 286789 |
| 2025-10-23 | 557.09 | $532.87 | 484546 |
| 2025-10-22 | 561.74 | $545.15 | 251000 |
| 2025-10-21 | 564.51 | $548.13 | 249247 |
| 2025-10-20 | 567.06 | $564.40 | 259502 |
| 2025-10-17 | 566.54 | $567.05 | 186500 |
| 2025-10-16 | 565.32 | $561.33 | 261213 |
| 2025-10-15 | 565.05 | $564.17 | 369800 |
| 2025-10-14 | 564.09 | $561.19 | 331738 |
| 2025-10-13 | 563.54 | $565.62 | 222884 |
| 2025-10-10 | 561.91 | $556.67 | 176713 |
| 2025-10-09 | 561.84 | $552.24 | 349100 |
| 2025-10-08 | 562.64 | $553.74 | 249531 |
| 2025-10-07 | 563.18 | $554.78 | 201500 |
| 2025-10-06 | 563.51 | $558.82 | 231976 |
| 2025-10-03 | 562.97 | $567.48 | 181462 |
| 2025-10-02 | 560.45 | $561.40 | 303514 |
| 2025-10-01 | 558.72 | $559.16 | 310713 |
| 2025-09-30 | 557.11 | $565.32 | 234102 |
| 2025-09-29 | 553.87 | $560.94 | 273222 |
| 2025-09-26 | 550.96 | $547.54 | 210922 |
| 2025-09-25 | 550.34 | $543.13 | 232800 |
| 2025-09-24 | 550.47 | $547.05 | 215998 |
| 2025-09-23 | 549.73 | $551.08 | 324403 |
| 2025-09-22 | 547.95 | $547.45 | 321900 |
| 2025-09-19 | 546.57 | $547.10 | 594200 |
| 2025-09-18 | 544.97 | $543.71 | 473400 |
| 2025-09-17 | 543.76 | $555.31 | 601725 |
| 2025-09-16 | 539.83 | $561.18 | 582416 |
| 2025-09-15 | 533.96 | $554.91 | 331813 |
| 2025-09-12 | 528.42 | $553.89 | 315108 |
| 2025-09-11 | 522.16 | $553.99 | 501900 |
| 2025-09-10 | 514.84 | $538.50 | 630258 |
| 2025-09-09 | 509.59 | $541.30 | 1.3M |
| 2025-09-08 | 502.91 | $521.50 | 1.2M |
| 2025-09-05 | 499.35 | $505.64 | 281300 |
| 2025-09-04 | 498.58 | $498.18 | 217943 |
| 2025-09-03 | 499.28 | $499.60 | 203820 |
| 2025-09-02 | 499.83 | $497.98 | 342404 |
| 2025-08-29 | 500.85 | $494.52 | 242900 |
| 2025-08-28 | 502.78 | $496.00 | 169000 |
| 2025-08-27 | 504.74 | $498.29 | 243841 |
| 2025-08-26 | 506.56 | $496.78 | 268800 |
| 2025-08-25 | 509.00 | $496.61 | 173947 |
| 2025-08-22 | 511.89 | $503.26 | 301800 |
| 2025-08-21 | 513.84 | $510.18 | 184603 |
| 2025-08-20 | 514.66 | $513.39 | 338143 |
| 2025-08-19 | 514.93 | $509.04 | 164100 |
| 2025-08-18 | 516.16 | $506.20 | 190702 |
| 2025-08-15 | 518.18 | $507.84 | 194946 |
| 2025-08-14 | 520.17 | $508.18 | 243127 |
| 2025-08-13 | 522.40 | $515.09 | 196332 |
| 2025-08-12 | 523.50 | $519.65 | 157645 |
| 2025-08-11 | 523.80 | $515.78 | 206900 |
| 2025-08-08 | 524.93 | $518.97 | 209421 |
| 2025-08-07 | 525.54 | $518.28 | 219149 |
| 2025-08-06 | 526.35 | $521.49 | 249448 |
| 2025-08-05 | 526.59 | $514.75 | 237500 |
| 2025-08-04 | 528.23 | $523.25 | 309800 |
| 2025-08-01 | 528.30 | $522.78 | 200026 |
| 2025-07-31 | 528.43 | $520.13 | 258927 |
| 2025-07-30 | 529.09 | $525.12 | 174441 |
| 2025-07-29 | 528.73 | $521.96 | 254283 |
| 2025-07-28 | 528.93 | $525.04 | 327928 |
| 2025-07-25 | 528.44 | $527.51 | 280317 |
| 2025-07-24 | 527.29 | $526.06 | 271442 |
| 2025-07-23 | 526.20 | $524.00 | 456200 |
| 2025-07-22 | 525.29 | $523.42 | 264453 |
| 2025-07-21 | 524.28 | $518.26 | 278456 |
| 2025-07-18 | 524.13 | $510.25 | 214500 |
| 2025-07-17 | 525.57 | $515.67 | 250335 |
| 2025-07-16 | 526.02 | $517.80 | 222734 |
| 2025-07-15 | 526.00 | $517.66 | 225162 |
| 2025-07-14 | 525.92 | $523.28 | 256521 |
| 2025-07-11 | 524.54 | $516.59 | 274758 |
| 2025-07-10 | 524.26 | $523.60 | 380541 |
| 2025-07-09 | 522.35 | $522.32 | 352707 |
| 2025-07-08 | 520.30 | $512.30 | 414000 |
| 2025-07-07 | 519.93 | $526.16 | 341932 |
| 2025-07-03 | 516.47 | $517.23 | 173700 |
| 2025-07-02 | 514.24 | $510.92 | 311600 |
| 2025-07-01 | 512.87 | $510.64 | 398835 |
| 2025-06-30 | 511.23 | $510.27 | 284700 |
| 2025-06-27 | 509.31 | $506.18 | 462923 |
| 2025-06-26 | 507.83 | $504.01 | 303345 |
| 2025-06-25 | 506.46 | $505.13 | 286595 |
| 2025-06-24 | 504.52 | $510.91 | 360611 |
| 2025-06-23 | 500.94 | $510.43 | 308415 |
| 2025-06-20 | 496.79 | $500.27 | 456600 |
| 2025-06-18 | 494.00 | $506.31 | 397124 |
| 2025-06-17 | 489.39 | $507.63 | 501264 |
| 2025-06-16 | 483.67 | $506.39 | 466300 |
| 2025-06-13 | 477.21 | $506.16 | 457903 |
| 2025-06-12 | 469.69 | $506.99 | 603870 |
| 2025-06-11 | 460.73 | $499.53 | 706779 |
| 2025-06-10 | 451.87 | $490.20 | 1.3M |
| 2025-06-09 | 443.54 | $439.29 | 693549 |
| 2025-06-06 | 444.60 | $444.04 | 403618 |
| 2025-06-05 | 444.83 | $445.69 | 513832 |
| 2025-06-04 | 444.76 | $448.25 | 563106 |
| 2025-06-03 | 444.14 | $438.68 | 421600 |
| 2025-06-02 | 445.45 | $440.00 | 801000 |
| 2025-05-30 | 446.70 | $437.76 | 433800 |
| 2025-05-29 | 448.62 | $440.51 | 403036 |
| 2025-05-28 | 450.26 | $447.51 | 300393 |
| 2025-05-27 | 450.69 | $447.50 | 501125 |
| 2025-05-23 | 451.18 | $445.73 | 225300 |
| 2025-05-22 | 452.11 | $444.05 | 203432 |
| 2025-05-21 | 453.52 | $450.43 | 325915 |
| 2025-05-20 | 453.81 | $458.64 | 238057 |
| 2025-05-19 | 452.39 | $456.09 | 230628 |
| 2025-05-16 | 451.26 | $456.15 | 376892 |
| 2025-05-15 | 449.93 | $442.43 | 374200 |
| 2025-05-14 | 451.25 | $430.86 | 294100 |
| 2025-05-13 | 455.21 | $432.80 | 446655 |
| 2025-05-12 | 459.37 | $436.80 | 666430 |
| 2025-05-09 | 463.31 | $448.66 | 811300 |
| 2025-05-08 | 465.33 | $452.50 | 471610 |
| 2025-05-07 | 466.81 | $465.96 | 251365 |
| 2025-05-06 | 465.62 | $467.20 | 254400 |
| 2025-05-05 | 463.92 | $466.38 | 285458 |
| 2025-05-02 | 462.04 | $458.65 | 182851 |
| 2025-05-01 | 461.43 | $455.54 | 329000 |
| 2025-04-30 | 461.30 | $462.59 | 341900 |
| 2025-04-29 | 459.59 | $463.40 | 257012 |
| 2025-04-28 | 457.38 | $454.23 | 291158 |
| 2025-04-25 | 456.66 | $447.34 | 419500 |
| 2025-04-24 | 457.22 | $447.29 | 332700 |
| 2025-04-23 | 457.79 | $455.39 | 341500 |
| 2025-04-22 | 456.67 | $458.89 | 509743 |
| 2025-04-21 | 454.56 | $451.70 | 253575 |
| 2025-04-17 | 453.53 | $460.07 | 365400 |
| 2025-04-16 | 450.50 | $457.33 | 347320 |
| 2025-04-15 | 447.48 | $464.41 | 460419 |
| 2025-04-14 | 442.40 | $460.78 | 393261 |
| 2025-04-11 | 437.21 | $457.25 | 520302 |
| 2025-04-10 | 431.88 | $438.01 | 392430 |
| 2025-04-09 | 429.69 | $439.74 | 557548 |
| 2025-04-08 | 426.75 | $416.49 | 375568 |
| 2025-04-07 | 428.19 | $418.01 | 716741 |
| 2025-04-04 | 429.50 | $415.82 | 729700 |
| 2025-04-03 | 431.44 | $449.17 | 664000 |
| 2025-04-02 | 426.61 | $443.88 | 274900 |
| 2025-04-01 | 422.08 | $440.63 | 328551 |
| 2025-03-31 | 417.47 | $434.04 | 477543 |
| 2025-03-28 | 413.48 | $432.00 | 326017 |
| 2025-03-27 | 409.26 | $430.69 | 396974 |
| 2025-03-26 | 404.64 | $426.00 | 698200 |
| 2025-03-25 | 400.27 | $417.42 | 345213 |
| 2025-03-24 | 397.02 | $412.50 | 400000 |
| 2025-03-21 | 394.31 | $404.00 | 493300 |
| 2025-03-20 | 392.99 | $394.84 | 269502 |
| 2025-03-19 | 393.43 | $402.23 | 398112 |
| 2025-03-18 | 392.43 | $386.89 | 196900 |
| 2025-03-17 | 394.55 | $399.68 | 271015 |
| 2025-03-14 | 394.36 | $395.63 | 327300 |
| 2025-03-13 | 395.03 | $385.02 | 519900 |
| 2025-03-12 | 398.10 | $402.07 | 798000 |
| 2025-03-11 | 398.11 | $378.71 | 576440 |
| 2025-03-10 | 403.08 | $381.68 | 511632 |
| 2025-03-07 | 408.27 | $398.73 | 348526 |
| 2025-03-06 | 410.71 | $395.30 | 341204 |
| 2025-03-05 | 414.29 | $404.82 | 246800 |
| 2025-03-04 | 416.45 | $408.03 | 258500 |
| 2025-03-03 | 418.28 | $408.00 | 251000 |
| 2025-02-28 | 420.41 | $414.21 | 226900 |
| 2025-02-27 | 421.56 | $409.09 | 181042 |
| 2025-02-26 | 423.97 | $416.00 | 417800 |
| 2025-02-25 | 425.29 | $422.74 | 323641 |
| 2025-02-24 | 425.39 | $414.56 | 268960 |
| 2025-02-21 | 427.19 | $405.59 | 481935 |
| 2025-02-20 | 431.15 | $420.54 | 264539 |
| 2025-02-19 | 432.55 | $426.21 | 239015 |
| 2025-02-18 | 432.93 | $425.98 | 324329 |
| 2025-02-14 | 433.38 | $432.17 | 270800 |
| 2025-02-13 | 432.54 | $442.54 | 305400 |
| 2025-02-12 | 429.32 | $435.35 | 257402 |
| 2025-02-11 | 427.05 | $427.55 | 263215 |
| 2025-02-10 | 426.01 | $432.17 | 332800 |
| 2025-02-07 | 423.79 | $426.82 | 350700 |
| 2025-02-06 | 422.29 | $435.27 | 374800 |
| 2025-02-05 | 418.73 | $429.42 | 242100 |
| 2025-02-04 | 415.80 | $420.99 | 178600 |
| 2025-02-03 | 414.14 | $419.58 | 330119 |
| 2025-01-31 | 412.49 | $421.77 | 314019 |
| 2025-01-30 | 410.09 | $423.06 | 252200 |
| 2025-01-29 | 407.02 | $419.59 | 232111 |
| 2025-01-28 | 404.18 | $415.70 | 320645 |
| 2025-01-27 | 401.69 | $419.99 | 275006 |
| 2025-01-24 | 397.91 | $411.25 | 251230 |
| 2025-01-23 | 395.37 | $407.79 | 300589 |
| 2025-01-22 | 393.17 | $401.21 | 144632 |
| 2025-01-21 | 392.04 | $402.41 | 255102 |
| 2025-01-17 | 390.50 | $391.51 | 266938 |
| 2025-01-16 | 391.05 | $390.98 | 284713 |
| 2025-01-15 | 391.83 | $391.30 | 247827 |
| 2025-01-14 | 392.71 | $395.00 | 271948 |
| 2025-01-13 | 393.00 | $392.54 | 262336 |
| 2025-01-10 | 393.88 | $386.06 | 313233 |
| 2025-01-08 | 396.32 | $390.84 | 163320 |
| 2025-01-07 | 398.17 | $389.31 | 223400 |
| 2025-01-06 | 400.67 | $396.76 | 241720 |
| 2025-01-03 | 402.03 | $397.93 | 171200 |
| 2025-01-02 | 403.39 | $394.65 | 202600 |
| 2024-12-31 | 405.68 | $396.23 | 195300 |
| 2024-12-30 | 408.03 | $398.70 | 128511 |
| 2024-12-27 | 410.24 | $403.98 | 134600 |
| 2024-12-26 | 411.70 | $405.48 | 177315 |
| 2024-12-24 | 413.09 | $403.67 | 64149 |
| 2024-12-23 | 415.08 | $399.56 | 205100 |
| 2024-12-20 | 418.25 | $403.16 | 765344 |
| 2024-12-19 | 421.16 | $409.15 | 219000 |
| 2024-12-18 | 423.25 | $406.16 | 288911 |
| 2024-12-17 | 426.28 | $421.39 | 224800 |
| 2024-12-16 | 426.55 | $424.51 | 265000 |
| 2024-12-13 | 426.16 | $425.27 | 187700 |
| 2024-12-12 | 425.52 | $425.70 | 192144 |
| 2024-12-11 | 424.63 | $427.81 | 391658 |
| 2024-12-10 | 423.12 | $416.86 | 482088 |
| 2024-12-09 | 423.63 | $418.11 | 474488 |
| 2024-12-06 | 423.92 | $422.27 | 267733 |
| 2024-12-05 | 423.32 | $420.07 | 162833 |
| 2024-12-04 | 423.05 | $415.77 | 187843 |
| 2024-12-03 | 423.59 | $417.52 | 269427 |
| 2024-12-02 | 423.80 | $421.08 | 205143 |
| 2024-11-29 | 423.23 | $420.89 | 82505 |
| 2024-11-27 | 422.55 | $420.98 | 213300 |
| 2024-11-26 | 421.68 | $426.49 | 199411 |
| 2024-11-25 | 419.46 | $426.69 | 283334 |
| 2024-11-22 | 416.77 | $427.88 | 274816 |
| 2024-11-21 | 413.35 | $416.40 | 162103 |
| 2024-11-20 | 411.75 | $413.95 | 161511 |
| 2024-11-19 | 410.36 | $411.67 | 172200 |
| 2024-11-18 | 409.19 | $404.60 | 164946 |
| 2024-11-15 | 409.27 | $401.40 | 189526 |
| 2024-11-14 | 409.99 | $405.71 | 245800 |
| 2024-11-13 | 409.87 | $409.11 | 260433 |
| 2024-11-12 | 408.96 | $417.06 | 187200 |
| 2024-11-11 | 406.18 | $410.97 | 202327 |
| 2024-11-08 | 404.18 | $412.85 | 229700 |
| 2024-11-07 | 401.42 | $413.37 | 176400 |
| 2024-11-06 | 398.06 | $409.18 | 279019 |
| 2024-11-05 | 395.01 | $396.90 | 258300 |
| 2024-11-04 | 394.03 | $381.08 | 302100 |
| 2024-11-01 | 396.19 | $393.19 | 196200 |
| 2024-10-31 | 396.11 | $394.02 | 195308 |
| 2024-10-30 | 395.81 | $398.31 | 172709 |
| 2024-10-29 | 394.53 | $398.51 | 244000 |
| 2024-10-28 | 392.95 | $400.61 | 198537 |
| 2024-10-25 | 390.65 | $391.13 | 145000 |
| 2024-10-24 | 389.94 | $386.62 | 141004 |
| 2024-10-23 | 390.04 | $390.50 | 180700 |
| 2024-10-22 | 389.30 | $390.42 | 176200 |
| 2024-10-21 | 388.43 | $392.12 | 189941 |
| 2024-10-18 | 387.03 | $390.15 | 140500 |
| 2024-10-17 | 385.80 | $387.08 | 151719 |
| 2024-10-16 | 384.98 | $389.72 | 246200 |
| 2024-10-15 | 383.45 | $389.23 | 252700 |
| 2024-10-14 | 381.76 | $390.78 | 215700 |
| 2024-10-11 | 379.44 | $385.90 | 149800 |
| 2024-10-10 | 377.77 | $380.88 | 265732 |
| 2024-10-09 | 376.87 | $391.19 | 296600 |
| 2024-10-08 | 373.65 | $380.74 | 190106 |
| 2024-10-07 | 372.11 | $372.42 | 264100 |
| 2024-10-04 | 372.07 | $370.59 | 153135 |
| 2024-10-03 | 372.42 | $366.65 | 189523 |
| 2024-10-02 | 373.65 | $370.17 | 213432 |
| 2024-10-01 | 374.33 | $377.47 | 174800 |
| 2024-09-30 | 373.58 | $375.71 | 211148 |
| 2024-09-27 | 373.08 | $373.31 | 152300 |
| 2024-09-26 | 373.00 | $373.76 | 278200 |
| 2024-09-25 | 372.82 | $371.98 | 180925 |
| 2024-09-24 | 372.98 | $371.87 | 230653 |
| 2024-09-23 | 373.19 | $377.94 | 263700 |
| 2024-09-20 | 372.15 | $368.00 | 453100 |
| 2024-09-19 | 373.03 | $365.23 | 284900 |
| 2024-09-18 | 374.64 | $373.02 | 118206 |
| 2024-09-17 | 374.86 | $375.31 | 227400 |
| 2024-09-16 | 374.63 | $380.68 | 214700 |
| 2024-09-13 | 373.23 | $381.63 | 287100 |
| 2024-09-12 | 371.40 | $382.07 | 217700 |
| 2024-09-11 | 369.18 | $373.38 | 229340 |
| 2024-09-10 | 368.44 | $374.91 | 264200 |
| 2024-09-09 | 367.27 | $366.97 | 345144 |
| 2024-09-06 | 367.60 | $373.82 | 365238 |
| 2024-09-05 | 366.55 | $380.74 | 728454 |
| 2024-09-04 | 363.89 | $354.52 | 362000 |
| 2024-09-03 | 366.35 | $354.92 | 285300 |
| 2024-08-30 | 369.14 | $362.31 | 301722 |
| 2024-08-29 | 370.84 | $358.84 | 281043 |
| 2024-08-28 | 373.54 | $368.08 | 181600 |
| 2024-08-27 | 374.74 | $372.96 | 159189 |
| 2024-08-26 | 375.11 | $375.43 | 224648 |
| 2024-08-23 | 375.01 | $369.40 | 176344 |
| 2024-08-22 | 376.16 | $370.07 | 158619 |
| 2024-08-21 | 377.35 | $378.36 | 127820 |
| 2024-08-20 | 376.98 | $374.82 | 132247 |
| 2024-08-19 | 377.29 | $382.81 | 260200 |
| 2024-08-16 | 375.96 | $380.29 | 210934 |
| 2024-08-15 | 374.94 | $378.42 | 368307 |
| 2024-08-14 | 374.14 | $366.31 | 140409 |
| 2024-08-13 | 375.77 | $367.21 | 146500 |
| 2024-08-12 | 377.46 | $371.01 | 165100 |
| 2024-08-09 | 378.62 | $374.76 | 147400 |
| 2024-08-08 | 379.15 | $375.52 | 155223 |
| 2024-08-07 | 379.60 | $367.54 | 147159 |
| 2024-08-06 | 381.78 | $373.73 | 232300 |
| 2024-08-05 | 382.98 | $371.87 | 361316 |
| 2024-08-02 | 384.74 | $371.93 | 368462 |
| 2024-08-01 | 386.73 | $383.10 | 202200 |
| 2024-07-31 | 386.65 | $387.84 | 310400 |
| 2024-07-30 | 385.51 | $387.54 | 250900 |
| 2024-07-29 | 384.21 | $388.02 | 258700 |
| 2024-07-26 | 382.56 | $391.16 | 437326 |
| 2024-07-25 | 379.94 | $372.78 | 175379 |
| 2024-07-24 | 380.73 | $374.13 | 220900 |
| 2024-07-23 | 381.33 | $376.69 | 163352 |
| 2024-07-22 | 381.44 | $378.96 | 164100 |
| 2024-07-19 | 381.04 | $376.65 | 179839 |
| 2024-07-18 | 381.02 | $376.42 | 220500 |
| 2024-07-17 | 380.99 | $379.11 | 146400 |
| 2024-07-16 | 380.34 | $383.30 | 231431 |
| 2024-07-15 | 378.66 | $379.79 | 215300 |
| 2024-07-12 | 377.39 | $376.44 | 200900 |
| 2024-07-11 | 376.56 | $376.04 | 272551 |
| 2024-07-10 | 375.64 | $363.56 | 190000 |
| 2024-07-09 | 377.15 | $360.62 | 213900 |
| 2024-07-08 | 379.46 | $367.57 | 212841 |
| 2024-07-05 | 380.61 | $369.36 | 261201 |
| 2024-07-03 | 381.49 | $370.26 | 111319 |
| 2024-07-02 | 382.25 | $373.90 | 229900 |
| 2024-07-01 | 382.27 | $377.19 | 212200 |
| 2024-06-28 | 381.51 | $381.56 | 643900 |
| 2024-06-27 | 379.62 | $382.87 | 352213 |
| 2024-06-26 | 377.05 | $381.69 | 311032 |
| 2024-06-25 | 374.23 | $380.97 | 369700 |
| 2024-06-24 | 371.01 | $380.82 | 366932 |
| 2024-06-21 | 367.23 | $371.77 | 438100 |
| 2024-06-20 | 364.66 | $368.41 | 488100 |
| 2024-06-18 | 362.31 | $376.83 | 383000 |
| 2024-06-17 | 357.73 | $377.30 | 283116 |
| 2024-06-14 | 352.25 | $372.02 | 280810 |
| 2024-06-13 | 346.94 | $376.58 | 492643 |
| 2024-06-12 | 339.78 | $381.13 | 1.6M |
| 2024-06-11 | 330.48 | $326.53 | 526347 |
| 2024-06-10 | 331.18 | $328.33 | 346426 |
| 2024-06-07 | 331.60 | $328.63 | 235127 |
| 2024-06-06 | 332.01 | $326.88 | 247200 |
| 2024-06-05 | 332.84 | $326.12 | 345105 |
| 2024-06-04 | 333.96 | $322.70 | 396401 |
| 2024-06-03 | 335.95 | $330.97 | 215100 |
| 2024-05-31 | 336.50 | $331.78 | 237306 |
| 2024-05-30 | 336.93 | $327.65 | 178721 |
| 2024-05-29 | 338.28 | $325.32 | 273500 |
| 2024-05-28 | 340.30 | $337.32 | 243209 |
| 2024-05-24 | 340.07 | $343.14 | 185600 |
| 2024-05-23 | 338.53 | $338.19 | 199700 |
| 2024-05-22 | 337.75 | $337.08 | 213812 |
| 2024-05-21 | 337.04 | $336.17 | 182700 |
| 2024-05-20 | 336.35 | $334.47 | 205309 |
| 2024-05-17 | 335.88 | $335.48 | 209700 |
| 2024-05-16 | 335.06 | $333.93 | 317900 |
| 2024-05-15 | 334.40 | $337.68 | 319110 |
| 2024-05-14 | 332.80 | $337.76 | 401905 |
| 2024-05-13 | 330.88 | $340.26 | 259800 |
| 2024-05-10 | 328.08 | $337.61 | 231419 |
| 2024-05-09 | 325.36 | $332.91 | 258100 |
| 2024-05-08 | 323.16 | $327.90 | 253200 |
| 2024-05-07 | 321.63 | $329.86 | 346000 |
| 2024-05-06 | 319.43 | $323.20 | 234445 |
| 2024-05-03 | 318.25 | $313.92 | 244100 |
| 2024-05-02 | 318.82 | $316.58 | 408038 |
| 2024-05-01 | 318.90 | $318.66 | 277100 |
| 2024-04-30 | 318.53 | $319.58 | 386211 |
| 2024-04-29 | 317.89 | $323.27 | 308700 |
| 2024-04-26 | 316.35 | $320.03 | 229700 |
| 2024-04-25 | 315.23 | $317.78 | 251622 |
| 2024-04-24 | 314.39 | $315.64 | 238000 |
| 2024-04-23 | 313.85 | $313.32 | 255700 |
| 2024-04-22 | 313.70 | $313.48 | 291900 |
| 2024-04-19 | 313.48 | $310.41 | 307343 |
| 2024-04-18 | 313.85 | $309.40 | 328329 |
| 2024-04-17 | 314.48 | $309.17 | 358816 |
| 2024-04-16 | 315.24 | $312.55 | 262451 |
| 2024-04-15 | 315.39 | $312.78 | 511506 |
| 2024-04-12 | 315.50 | $310.06 | 236425 |
| 2024-04-11 | 316.17 | $309.79 | 358488 |
| 2024-04-10 | 316.98 | $312.33 | 306507 |
| 2024-04-09 | 317.36 | $312.19 | 389228 |
| 2024-04-08 | 317.79 | $313.23 | 278928 |
| 2024-04-05 | 318.03 | $316.67 | 192100 |
| 2024-04-04 | 317.56 | $311.18 | 198400 |
| 2024-04-03 | 318.12 | $315.51 | 282000 |
| 2024-04-02 | 317.82 | $312.50 | 315700 |
| 2024-04-01 | 318.07 | $315.37 | 287500 |
| 2024-03-28 | 317.70 | $318.45 | 245600 |
| 2024-03-27 | 316.57 | $318.69 | 267917 |
| 2024-03-26 | 315.17 | $316.46 | 429800 |
| 2024-03-25 | 313.96 | $319.38 | 456000 |
| 2024-03-22 | 311.89 | $316.59 | 303214 |
| 2024-03-21 | 310.05 | $318.11 | 296924 |
| 2024-03-20 | 307.54 | $315.15 | 262434 |
| 2024-03-19 | 305.22 | $308.92 | 188507 |
| 2024-03-18 | 303.80 | $305.17 | 337721 |
| 2024-03-15 | 302.92 | $305.43 | 685316 |
| 2024-03-14 | 301.81 | $297.52 | 292590 |
| 2024-03-13 | 302.17 | $295.91 | 307700 |
| 2024-03-12 | 302.88 | $294.03 | 604962 |
| 2024-03-11 | 304.08 | $298.76 | 437400 |
| 2024-03-08 | 304.44 | $302.18 | 214465 |
| 2024-03-07 | 304.08 | $307.15 | 321158 |
| 2024-03-06 | 302.59 | $300.91 | 374734 |
| 2024-03-05 | 302.13 | $291.28 | 635562 |
| 2024-03-04 | 303.58 | $313.70 | 269620 |
| 2024-03-01 | 300.49 | $306.85 | 193301 |
| 2024-02-29 | 298.31 | $304.49 | 229536 |
| 2024-02-28 | 296.23 | $304.12 | 179500 |
| 2024-02-27 | 293.87 | $300.92 | 203300 |
| 2024-02-26 | 291.77 | $299.04 | 210720 |
| 2024-02-23 | 289.70 | $299.75 | 223049 |
| 2024-02-22 | 287.13 | $294.56 | 201122 |
| 2024-02-21 | 285.21 | $288.18 | 145907 |
| 2024-02-20 | 284.33 | $288.48 | 234100 |
| 2024-02-16 | 283.22 | $287.66 | 174646 |
| 2024-02-15 | 282.10 | $286.13 | 211137 |
| 2024-02-14 | 281.12 | $283.75 | 219124 |
| 2024-02-13 | 280.47 | $280.66 | 215314 |
| 2024-02-12 | 280.37 | $285.07 | 216302 |
| 2024-02-09 | 279.32 | $286.44 | 213628 |
| 2024-02-08 | 277.81 | $285.02 | 310640 |
| 2024-02-07 | 276.37 | $275.20 | 233720 |
| 2024-02-06 | 276.76 | $276.11 | 187600 |
| 2024-02-05 | 277.04 | $273.52 | 262822 |
| 2024-02-02 | 277.91 | $275.06 | 255402 |
| 2024-02-01 | 278.60 | $274.74 | 255640 |
| 2024-01-31 | 279.48 | $271.36 | 341400 |
| 2024-01-30 | 281.20 | $274.41 | 365500 |
| 2024-01-29 | 282.56 | $273.25 | 406385 |
| 2024-01-26 | 284.37 | $275.45 | 261900 |
| 2024-01-25 | 286.00 | $283.83 | 216700 |
| 2024-01-24 | 286.10 | $282.17 | 180649 |
| 2024-01-23 | 286.56 | $285.73 | 220600 |
| 2024-01-22 | 286.32 | $286.09 | 176200 |
| 2024-01-19 | 285.94 | $285.58 | 195214 |
| 2024-01-18 | 285.58 | $285.21 | 241300 |
| 2024-01-17 | 285.23 | $287.04 | 275227 |
| 2024-01-16 | 284.41 | $288.58 | 238000 |
| 2024-01-12 | 283.11 | $287.52 | 129700 |
| 2024-01-11 | 281.82 | $287.12 | 233229 |
| 2024-01-10 | 280.38 | $282.98 | 222040 |
| 2024-01-09 | 279.56 | $283.02 | 151105 |
| 2024-01-08 | 278.60 | $285.59 | 235616 |
| 2024-01-05 | 276.94 | $284.34 | 428500 |
| 2024-01-04 | 275.26 | $278.90 | 267019 |
| 2024-01-03 | 274.45 | $276.16 | 224639 |
| 2024-01-02 | 274.10 | $277.58 | 227033 |
| 2023-12-29 | 273.39 | $274.74 | 226124 |
| 2023-12-28 | 273.17 | $275.01 | 156014 |
| 2023-12-27 | 272.85 | $274.53 | 148140 |
| 2023-12-26 | 272.60 | $272.70 | 139600 |
| 2023-12-22 | 272.69 | $273.81 | 108300 |
| 2023-12-21 | 272.57 | $274.00 | 155111 |
| 2023-12-20 | 272.40 | $269.43 | 180107 |
| 2023-12-19 | 273.17 | $273.87 | 193100 |
| 2023-12-18 | 273.13 | $271.42 | 310700 |
| 2023-12-15 | 273.61 | $267.70 | 497600 |
| 2023-12-14 | 274.96 | $271.33 | 457526 |
| 2023-12-13 | 275.76 | $278.13 | 527430 |
| 2023-12-12 | 275.25 | $272.67 | 602342 |
| 2023-12-11 | 275.81 | $273.81 | 593400 |
| 2023-12-08 | 276.23 | $268.01 | 343541 |
| 2023-12-07 | 277.93 | $274.65 | 195300 |
| 2023-12-06 | 278.50 | $274.68 | 288400 |
| 2023-12-05 | 279.15 | $275.57 | 173800 |
| 2023-12-04 | 279.70 | $276.98 | 212945 |
| 2023-12-01 | 280.03 | $276.31 | 177630 |
| 2023-11-30 | 280.55 | $275.40 | 336511 |
| 2023-11-29 | 281.32 | $273.75 | 279600 |
| 2023-11-28 | 282.54 | $279.42 | 246800 |
| 2023-11-27 | 282.75 | $282.64 | 212039 |
| 2023-11-24 | 282.29 | $282.13 | 103205 |
| 2023-11-22 | 281.83 | $284.60 | 211548 |
| 2023-11-21 | 280.76 | $282.89 | 183759 |
| 2023-11-20 | 279.86 | $281.62 | 243039 |
| 2023-11-17 | 279.05 | $277.72 | 427500 |
| 2023-11-16 | 278.91 | $281.31 | 266409 |
| 2023-11-15 | 277.98 | $282.75 | 301010 |
| 2023-11-14 | 276.57 | $281.45 | 179312 |
| 2023-11-13 | 275.20 | $279.12 | 213700 |
| 2023-11-10 | 274.07 | $275.93 | 149405 |
| 2023-11-09 | 273.43 | $275.19 | 229400 |
| 2023-11-08 | 272.82 | $274.65 | 211011 |
| 2023-11-07 | 272.23 | $274.36 | 129722 |
| 2023-11-06 | 271.59 | $272.85 | 187535 |
| 2023-11-03 | 271.15 | $273.57 | 154019 |
| 2023-11-02 | 270.49 | $270.75 | 177712 |
| 2023-11-01 | 270.30 | $270.21 | 248718 |
| 2023-10-31 | 270.20 | $271.91 | 420400 |
| 2023-10-30 | 269.71 | $270.64 | 197000 |
| 2023-10-27 | 269.41 | $268.50 | 205700 |
| 2023-10-26 | 269.50 | $271.44 | 252037 |
| 2023-10-25 | 268.99 | $268.86 | 257439 |
| 2023-10-24 | 268.93 | $265.99 | 231202 |
| 2023-10-23 | 269.46 | $264.76 | 240942 |
| 2023-10-20 | 270.33 | $261.98 | 212523 |
| 2023-10-19 | 271.92 | $264.06 | 258444 |
| 2023-10-18 | 273.31 | $269.01 | 219748 |
| 2023-10-17 | 273.86 | $274.07 | 382405 |
| 2023-10-16 | 273.42 | $268.57 | 189100 |
| 2023-10-13 | 274.04 | $266.48 | 231238 |
| 2023-10-12 | 275.18 | $266.37 | 252135 |
| 2023-10-11 | 276.50 | $271.89 | 221800 |
| 2023-10-10 | 276.84 | $276.43 | 202700 |
| 2023-10-09 | 276.25 | $272.43 | 189400 |
| 2023-10-06 | 276.36 | $269.69 | 261851 |
| 2023-10-05 | 277.04 | $274.03 | 254200 |
| 2023-10-04 | 276.87 | $272.73 | 284534 |
| 2023-10-03 | 276.90 | $268.70 | 172400 |
| 2023-10-02 | 277.75 | $271.80 | 158700 |
| 2023-09-29 | 278.02 | $271.52 | 218656 |
| 2023-09-28 | 278.35 | $274.12 | 149100 |
| 2023-09-27 | 278.13 | $274.09 | 166237 |
| 2023-09-26 | 277.83 | $274.64 | 238000 |
| 2023-09-25 | 277.29 | $278.55 | 273130 |
| 2023-09-22 | 275.79 | $277.86 | 227041 |
| 2023-09-21 | 274.13 | $278.59 | 193267 |
| 2023-09-20 | 271.99 | $281.36 | 180400 |
| 2023-09-19 | 268.87 | $279.61 | 298940 |
| 2023-09-18 | 265.56 | $281.61 | 318197 |
| 2023-09-15 | 261.25 | $278.84 | 742345 |
| 2023-09-14 | 256.79 | $279.96 | 428152 |
| 2023-09-13 | 251.36 | $275.69 | 624271 |
| 2023-09-12 | 245.93 | $266.12 | 936700 |
| 2023-09-11 | 241.65 | $239.40 | 388244 |
| 2023-09-08 | 242.32 | $241.87 | 205069 |
| 2023-09-07 | 242.58 | $239.84 | 430241 |
| 2023-09-06 | 243.32 | $238.69 | 246300 |
| 2023-09-05 | 244.43 | $241.06 | 315800 |
| 2023-09-01 | 245.22 | $243.24 | 171400 |
| 2023-08-31 | 245.68 | $244.41 | 231400 |
| 2023-08-30 | 245.97 | $245.25 | 224315 |
| 2023-08-29 | 246.13 | $246.59 | 158100 |
| 2023-08-28 | 246.04 | $244.02 | 164023 |
| 2023-08-25 | 246.47 | $244.40 | 231300 |
| 2023-08-24 | 246.89 | $241.82 | 239002 |
| 2023-08-23 | 247.91 | $245.85 | 191800 |
| 2023-08-22 | 248.25 | $244.16 | 198006 |
| 2023-08-21 | 248.99 | $248.17 | 213330 |
| 2023-08-18 | 249.00 | $246.89 | 159022 |
| 2023-08-17 | 249.27 | $244.96 | 130945 |
| 2023-08-16 | 249.98 | $248.57 | 151200 |
| 2023-08-15 | 250.04 | $248.51 | 123739 |
| 2023-08-14 | 250.10 | $248.78 | 210400 |
| 2023-08-11 | 250.10 | $247.61 | 198356 |
| 2023-08-10 | 250.33 | $248.95 | 148800 |
| 2023-08-09 | 250.30 | $246.65 | 163503 |
| 2023-08-08 | 250.74 | $246.44 | 159500 |
| 2023-08-07 | 251.27 | $247.05 | 137700 |
| 2023-08-04 | 251.73 | $243.78 | 272928 |
| 2023-08-03 | 252.94 | $244.93 | 285500 |
| 2023-08-02 | 254.07 | $246.66 | 179943 |
| 2023-08-01 | 254.98 | $248.14 | 172345 |
| 2023-07-31 | 255.69 | $252.66 | 331000 |
| 2023-07-28 | 255.52 | $251.46 | 169907 |
| 2023-07-27 | 255.54 | $249.39 | 236800 |
| 2023-07-26 | 255.95 | $254.82 | 153719 |
| 2023-07-25 | 255.24 | $254.56 | 180800 |
| 2023-07-24 | 254.42 | $256.63 | 207900 |
| 2023-07-21 | 252.98 | $256.07 | 234700 |
| 2023-07-20 | 251.39 | $256.12 | 206863 |
| 2023-07-19 | 249.48 | $254.51 | 234485 |
| 2023-07-18 | 247.56 | $255.75 | 236900 |
| 2023-07-17 | 245.03 | $248.81 | 261800 |
| 2023-07-14 | 243.52 | $243.18 | 236517 |
| 2023-07-13 | 242.92 | $243.02 | 188646 |
| 2023-07-12 | 242.22 | $243.39 | 204926 |
| 2023-07-11 | 241.30 | $244.61 | 192241 |
| 2023-07-10 | 239.94 | $242.36 | 307800 |
| 2023-07-07 | 238.81 | $242.62 | 310325 |
| 2023-07-06 | 237.41 | $243.92 | 275700 |
| 2023-07-05 | 235.48 | $245.47 | 362821 |
| 2023-07-03 | 232.90 | $243.23 | 182000 |
| 2023-06-30 | 230.35 | $243.88 | 427333 |
| 2023-06-29 | 227.24 | $239.51 | 520445 |
| 2023-06-28 | 224.55 | $235.44 | 677400 |
| 2023-06-27 | 222.28 | $227.73 | 262927 |
| 2023-06-26 | 221.29 | $223.06 | 431000 |
| 2023-06-23 | 221.12 | $224.66 | 447600 |
| 2023-06-22 | 220.60 | $223.54 | 196800 |
| 2023-06-21 | 220.25 | $221.00 | 243800 |
| 2023-06-20 | 220.40 | $218.53 | 290000 |
| 2023-06-16 | 221.10 | $219.62 | 388514 |
| 2023-06-15 | 221.70 | $222.58 | 295600 |
| 2023-06-14 | 221.78 | $220.32 | 243509 |
| 2023-06-13 | 222.37 | $220.66 | 213800 |
| 2023-06-12 | 223.00 | $220.25 | 316130 |
| 2023-06-09 | 223.82 | $218.16 | 413303 |
| 2023-06-08 | 225.23 | $219.81 | 350135 |
| 2023-06-07 | 226.53 | $217.68 | 697300 |
| 2023-06-06 | 228.48 | $224.26 | 381402 |
| 2023-06-05 | 229.37 | $227.92 | 445527 |
| 2023-06-02 | 229.62 | $229.05 | 239200 |
| 2023-06-01 | 229.67 | $225.16 | 249500 |
| 2023-05-31 | 230.55 | $225.65 | 341023 |
| 2023-05-30 | 231.45 | $229.45 | 314421 |
| 2023-05-26 | 231.70 | $230.26 | 199502 |
| 2023-05-25 | 231.80 | $231.91 | 178700 |
| 2023-05-24 | 231.56 | $229.70 | 201900 |
| 2023-05-23 | 231.73 | $227.22 | 259723 |
| 2023-05-22 | 232.45 | $229.52 | 232044 |
| 2023-05-19 | 232.78 | $229.16 | 232646 |
| 2023-05-18 | 233.22 | $229.04 | 148324 |
| 2023-05-17 | 233.74 | $229.81 | 137240 |
| 2023-05-16 | 234.16 | $226.86 | 150700 |
| 2023-05-15 | 235.25 | $232.93 | 221706 |
| 2023-05-12 | 235.21 | $236.06 | 204800 |
| 2023-05-11 | 234.48 | $230.48 | 119641 |
| 2023-05-10 | 234.78 | $233.65 | 108100 |
| 2023-05-09 | 234.42 | $233.10 | 200200 |
| 2023-05-08 | 234.10 | $230.11 | 286600 |
| 2023-05-05 | 234.32 | $233.66 | 212614 |
| 2023-05-04 | 233.80 | $237.91 | 241500 |
| 2023-05-03 | 232.26 | $238.92 | 291526 |
| 2023-05-02 | 230.24 | $235.88 | 254140 |
| 2023-05-01 | 228.50 | $232.84 | 247000 |
| 2023-04-28 | 227.10 | $228.82 | 166630 |
| 2023-04-27 | 226.30 | $227.20 | 204532 |
| 2023-04-26 | 225.69 | $222.80 | 229700 |
| 2023-04-25 | 225.89 | $223.42 | 162248 |
| 2023-04-24 | 225.97 | $226.34 | 248700 |
| 2023-04-21 | 225.43 | $224.59 | 376600 |
| 2023-04-20 | 225.14 | $228.39 | 264041 |
| 2023-04-19 | 223.98 | $227.31 | 226500 |
| 2023-04-18 | 222.84 | $226.29 | 251500 |
| 2023-04-17 | 221.71 | $228.25 | 280432 |
| 2023-04-14 | 219.97 | $226.45 | 224800 |
| 2023-04-13 | 218.31 | $223.27 | 253400 |
| 2023-04-12 | 217.05 | $223.25 | 287100 |
| 2023-04-11 | 215.58 | $222.89 | 299200 |
| 2023-04-10 | 213.95 | $217.92 | 186802 |
| 2023-04-06 | 213.09 | $215.06 | 216013 |
| 2023-04-05 | 212.71 | $214.73 | 185700 |
| 2023-04-04 | 212.34 | $214.30 | 239300 |
| 2023-04-03 | 212.00 | $217.27 | 223545 |
| 2023-03-31 | 210.98 | $216.46 | 150100 |
| 2023-03-30 | 209.98 | $214.43 | 142721 |
| 2023-03-29 | 209.26 | $213.75 | 154205 |
| 2023-03-28 | 208.58 | $215.23 | 237320 |
| 2023-03-27 | 207.50 | $211.87 | 219944 |
| 2023-03-24 | 206.96 | $209.62 | 140635 |
| 2023-03-23 | 206.84 | $206.73 | 180231 |
| 2023-03-22 | 207.33 | $208.90 | 232600 |
| 2023-03-21 | 207.46 | $209.82 | 223912 |
| 2023-03-20 | 207.45 | $207.87 | 206168 |
| 2023-03-17 | 207.86 | $205.70 | 556400 |
| 2023-03-16 | 208.83 | $208.18 | 295200 |
| 2023-03-15 | 209.46 | $207.65 | 264639 |
| 2023-03-14 | 210.32 | $209.15 | 272500 |
| 2023-03-13 | 211.03 | $210.40 | 199746 |
| 2023-03-10 | 211.61 | $211.72 | 275919 |
| 2023-03-09 | 212.02 | $217.77 | 323700 |
| 2023-03-08 | 211.26 | $217.82 | 693200 |
| 2023-03-07 | 210.38 | $209.70 | 359000 |
| 2023-03-06 | 211.11 | $211.72 | 338410 |
| 2023-03-03 | 211.55 | $213.18 | 359713 |
| 2023-03-02 | 211.78 | $211.24 | 223400 |
| 2023-03-01 | 212.49 | $210.37 | 302700 |
| 2023-02-28 | 213.53 | $207.95 | 220536 |
| 2023-02-27 | 215.27 | $210.72 | 188428 |
| 2023-02-24 | 216.73 | $212.63 | 178300 |
| 2023-02-23 | 218.05 | $214.14 | 215300 |
| 2023-02-22 | 219.29 | $216.44 | 181744 |
| 2023-02-21 | 220.25 | $217.88 | 208700 |
| 2023-02-17 | 221.08 | $217.31 | 383617 |
| 2023-02-16 | 222.19 | $220.55 | 199500 |
| 2023-02-15 | 222.80 | $223.43 | 187509 |
| 2023-02-14 | 222.91 | $220.30 | 289300 |
| 2023-02-13 | 223.72 | $223.05 | 143912 |
| 2023-02-10 | 224.08 | $222.12 | 222000 |
| 2023-02-09 | 224.71 | $219.33 | 218236 |
| 2023-02-08 | 226.04 | $224.79 | 162740 |
| 2023-02-07 | 226.44 | $224.74 | 218100 |
| 2023-02-06 | 226.93 | $223.54 | 233329 |
| 2023-02-03 | 227.74 | $223.78 | 277500 |
| 2023-02-02 | 228.65 | $224.27 | 393030 |
| 2023-02-01 | 229.59 | $232.60 | 453300 |
| 2023-01-31 | 228.93 | $235.91 | 301507 |
| 2023-01-30 | 227.47 | $230.38 | 159637 |
| 2023-01-27 | 226.94 | $228.06 | 123722 |
| 2023-01-26 | 226.82 | $230.64 | 134800 |
| 2023-01-25 | 226.15 | $230.67 | 141500 |
| 2023-01-24 | 225.37 | $228.45 | 191200 |
| 2023-01-23 | 224.95 | $227.72 | 306200 |
| 2023-01-20 | 224.62 | $227.46 | 354601 |
| 2023-01-19 | 224.31 | $230.22 | 363505 |
| 2023-01-18 | 223.38 | $228.50 | 291424 |
| 2023-01-17 | 222.69 | $229.95 | 365446 |
| 2023-01-13 | 221.60 | $224.77 | 251100 |
| 2023-01-12 | 221.46 | $221.08 | 222300 |
| 2023-01-11 | 222.09 | $220.92 | 241700 |
| 2023-01-10 | 222.89 | $219.18 | 241227 |
| 2023-01-09 | 224.21 | $223.44 | 242832 |
| 2023-01-06 | 224.87 | $222.96 | 246600 |
| 2023-01-05 | 225.76 | $217.60 | 250166 |
| 2023-01-04 | 227.95 | $219.57 | 169620 |
| 2023-01-03 | 230.09 | $220.95 | 194422 |
| 2022-12-30 | 232.30 | $224.35 | 153200 |
| 2022-12-29 | 234.16 | $226.70 | 166300 |
| 2022-12-28 | 235.82 | $227.25 | 189400 |
| 2022-12-27 | 237.64 | $230.56 | 146400 |
| 2022-12-23 | 239.05 | $235.25 | 144802 |
| 2022-12-22 | 239.69 | $233.83 | 187200 |
| 2022-12-21 | 240.72 | $235.41 | 243026 |
| 2022-12-20 | 241.57 | $232.96 | 363328 |
| 2022-12-19 | 243.06 | $233.97 | 315009 |
| 2022-12-16 | 244.55 | $240.10 | 926800 |
| 2022-12-15 | 244.97 | $241.85 | 247622 |
| 2022-12-14 | 245.05 | $244.65 | 206938 |
| 2022-12-13 | 244.53 | $244.51 | 172224 |
| 2022-12-12 | 243.93 | $245.37 | 210334 |
| 2022-12-09 | 243.01 | $243.14 | 236400 |
| 2022-12-08 | 242.39 | $248.63 | 376500 |
| 2022-12-07 | 240.48 | $246.95 | 452044 |
| 2022-12-06 | 238.59 | $229.96 | 470100 |
| 2022-12-05 | 239.96 | $230.65 | 316259 |
| 2022-12-02 | 241.37 | $234.12 | 273700 |
| 2022-12-01 | 242.25 | $234.79 | 257700 |
| 2022-11-30 | 243.08 | $243.02 | 321743 |
| 2022-11-29 | 242.28 | $237.06 | 237203 |
| 2022-11-28 | 242.57 | $240.33 | 173627 |
| 2022-11-25 | 242.17 | $241.50 | 87100 |
| 2022-11-23 | 241.41 | $239.02 | 151800 |
| 2022-11-22 | 241.01 | $241.76 | 227900 |
| 2022-11-21 | 239.92 | $239.28 | 157433 |
| 2022-11-18 | 239.13 | $239.72 | 282221 |
| 2022-11-17 | 238.07 | $237.12 | 211356 |
| 2022-11-16 | 237.35 | $240.59 | 156918 |
| 2022-11-15 | 235.73 | $236.41 | 175037 |
| 2022-11-14 | 234.69 | $234.70 | 209500 |
| 2022-11-11 | 233.80 | $232.95 | 263000 |
| 2022-11-10 | 233.08 | $239.13 | 285709 |
| 2022-11-09 | 230.91 | $233.40 | 167000 |
| 2022-11-08 | 229.55 | $233.22 | 222700 |
| 2022-11-07 | 227.97 | $230.91 | 233639 |
| 2022-11-04 | 226.59 | $224.94 | 197800 |
| 2022-11-03 | 226.21 | $227.21 | 193100 |
| 2022-11-02 | 225.24 | $227.45 | 273300 |
| 2022-11-01 | 224.04 | $230.56 | 243429 |
| 2022-10-31 | 221.95 | $232.71 | 357200 |
| 2022-10-28 | 219.04 | $231.35 | 254600 |
| 2022-10-27 | 215.93 | $227.64 | 310742 |
| 2022-10-26 | 213.08 | $221.41 | 201000 |
| 2022-10-25 | 211.07 | $219.62 | 261449 |
| 2022-10-24 | 209.10 | $218.43 | 234000 |
| 2022-10-21 | 207.07 | $214.53 | 205239 |
| 2022-10-20 | 205.53 | $208.08 | 366400 |
| 2022-10-19 | 205.11 | $210.53 | 251400 |
| 2022-10-18 | 204.11 | $211.27 | 344930 |
| 2022-10-17 | 202.80 | $207.81 | 262940 |
| 2022-10-14 | 202.03 | $202.38 | 308100 |
| 2022-10-13 | 202.30 | $206.05 | 298304 |
| 2022-10-12 | 201.85 | $202.52 | 174702 |
| 2022-10-11 | 202.10 | $204.31 | 262300 |
| 2022-10-10 | 202.02 | $199.29 | 233200 |
| 2022-10-07 | 203.01 | $200.18 | 250900 |
| 2022-10-06 | 204.00 | $203.29 | 413702 |
| 2022-10-05 | 204.50 | $202.75 | 315700 |
| 2022-10-04 | 205.22 | $203.13 | 470835 |
| 2022-10-03 | 205.98 | $206.90 | 238338 |
| 2022-09-30 | 206.09 | $202.52 | 242900 |
| 2022-09-29 | 207.16 | $204.29 | 226942 |
| 2022-09-28 | 208.04 | $205.60 | 408610 |
| 2022-09-27 | 208.79 | $198.20 | 239737 |
| 2022-09-26 | 211.24 | $201.93 | 261000 |
| 2022-09-23 | 213.30 | $202.54 | 344600 |
| 2022-09-22 | 215.56 | $208.65 | 187200 |
| 2022-09-21 | 216.89 | $212.86 | 164600 |
| 2022-09-20 | 217.54 | $213.66 | 149700 |
| 2022-09-19 | 218.11 | $216.42 | 179400 |
| 2022-09-16 | 218.18 | $214.90 | 300600 |
| 2022-09-15 | 218.56 | $214.66 | 214714 |
| 2022-09-14 | 219.04 | $214.82 | 293400 |
| 2022-09-13 | 219.54 | $214.70 | 295412 |
| 2022-09-12 | 220.12 | $217.44 | 366300 |
| 2022-09-09 | 220.20 | $221.13 | 298535 |
| 2022-09-08 | 219.49 | $219.90 | 543100 |
| 2022-09-07 | 218.90 | $221.40 | 379647 |
| 2022-09-06 | 217.87 | $215.18 | 302200 |
| 2022-09-02 | 217.96 | $213.24 | 215127 |
| 2022-09-01 | 218.46 | $215.70 | 185320 |
| 2022-08-31 | 218.48 | $213.77 | 227592 |
| 2022-08-30 | 218.89 | $214.68 | 209610 |
| 2022-08-29 | 219.13 | $217.47 | 209800 |
| 2022-08-26 | 218.80 | $217.20 | 206700 |
| 2022-08-25 | 218.43 | $218.78 | 170600 |
| 2022-08-24 | 217.63 | $218.56 | 176040 |
| 2022-08-23 | 216.72 | $217.14 | 255332 |
| 2022-08-22 | 215.93 | $219.00 | 191641 |
| 2022-08-19 | 214.58 | $221.90 | 278564 |
| 2022-08-18 | 212.37 | $218.59 | 319424 |
| 2022-08-17 | 210.47 | $212.85 | 160401 |
| 2022-08-16 | 209.45 | $213.08 | 154100 |
| 2022-08-15 | 208.20 | $209.60 | 140402 |
| 2022-08-12 | 207.45 | $208.43 | 181400 |
| 2022-08-11 | 206.81 | $206.40 | 206500 |
| 2022-08-10 | 206.47 | $205.52 | 207718 |
| 2022-08-09 | 206.24 | $206.89 | 184627 |
| 2022-08-08 | 205.66 | $207.84 | 233700 |
| 2022-08-05 | 204.77 | $207.38 | 192600 |
| 2022-08-04 | 203.81 | $206.84 | 237300 |
| 2022-08-03 | 202.79 | $206.72 | 233608 |
| 2022-08-02 | 201.62 | $203.78 | 245500 |
| 2022-08-01 | 200.86 | $205.56 | 233384 |
| 2022-07-29 | 199.59 | $202.65 | 358516 |
| 2022-07-28 | 198.72 | $202.88 | 358210 |
| 2022-07-27 | 197.65 | $198.73 | 205517 |
| 2022-07-26 | 197.27 | $196.31 | 339025 |
| 2022-07-25 | 197.34 | $198.90 | 231700 |
| 2022-07-22 | 196.87 | $198.71 | 178746 |
| 2022-07-21 | 196.35 | $198.44 | 249700 |
| 2022-07-20 | 195.80 | $198.49 | 236700 |
| 2022-07-19 | 195.15 | $198.91 | 355126 |
| 2022-07-18 | 194.31 | $196.81 | 403205 |
| 2022-07-15 | 193.77 | $201.59 | 333900 |
| 2022-07-14 | 192.13 | $198.49 | 231000 |
| 2022-07-13 | 190.90 | $195.31 | 172700 |
| 2022-07-12 | 190.14 | $193.80 | 256000 |
| 2022-07-11 | 189.59 | $195.52 | 219421 |
| 2022-07-08 | 188.60 | $194.05 | 237746 |
| 2022-07-07 | 187.78 | $193.25 | 333033 |
| 2022-07-06 | 187.02 | $193.86 | 555714 |
| 2022-07-05 | 186.03 | $188.57 | 434904 |
| 2022-07-01 | 186.02 | $186.59 | 254700 |
| 2022-06-30 | 186.45 | $184.98 | 266100 |
| 2022-06-29 | 187.31 | $186.45 | 274300 |
| 2022-06-28 | 188.04 | $190.41 | 331400 |
| 2022-06-27 | 188.07 | $194.50 | 197100 |
| 2022-06-24 | 187.27 | $191.53 | 492400 |
| 2022-06-23 | 187.01 | $189.03 | 267700 |
| 2022-06-22 | 187.26 | $186.73 | 401026 |
| 2022-06-21 | 188.07 | $184.25 | 387103 |
| 2022-06-17 | 189.57 | $181.74 | 416700 |
| 2022-06-16 | 191.87 | $183.84 | 261600 |
| 2022-06-15 | 194.12 | $186.57 | 257700 |
| 2022-06-14 | 196.18 | $186.14 | 275713 |
| 2022-06-13 | 198.69 | $185.93 | 289918 |
| 2022-06-10 | 201.66 | $190.98 | 330300 |
| 2022-06-09 | 204.05 | $193.70 | 356204 |
| 2022-06-08 | 206.24 | $197.93 | 784463 |
| 2022-06-07 | 207.90 | $206.25 | 539524 |
| 2022-06-06 | 208.06 | $207.32 | 439206 |
| 2022-06-03 | 208.01 | $211.68 | 217800 |
| 2022-06-02 | 207.03 | $210.95 | 325600 |
| 2022-06-01 | 206.03 | $207.25 | 233400 |
| 2022-05-31 | 205.65 | $209.54 | 256300 |
| 2022-05-27 | 204.71 | $209.98 | 144447 |
| 2022-05-26 | 203.53 | $206.41 | 217600 |
| 2022-05-25 | 202.91 | $203.03 | 259700 |
| 2022-05-24 | 202.91 | $201.30 | 188300 |
| 2022-05-23 | 203.26 | $199.57 | 232200 |
| 2022-05-20 | 204.04 | $199.91 | 376400 |
| 2022-05-19 | 204.88 | $199.78 | 344500 |
| 2022-05-18 | 205.86 | $201.04 | 500000 |
| 2022-05-17 | 206.74 | $213.95 | 224028 |
| 2022-05-16 | 205.02 | $210.18 | 292705 |
| 2022-05-13 | 203.82 | $207.74 | 194000 |
| 2022-05-12 | 202.94 | $203.94 | 336900 |
| 2022-05-11 | 202.72 | $198.67 | 458109 |
| 2022-05-10 | 203.57 | $196.83 | 335800 |
| 2022-05-09 | 204.94 | $197.69 | 311148 |
| 2022-05-06 | 206.34 | $197.32 | 276526 |
| 2022-05-05 | 208.04 | $203.00 | 332100 |
| 2022-05-04 | 208.79 | $207.36 | 371100 |
| 2022-05-03 | 208.74 | $203.53 | 217700 |
| 2022-05-02 | 209.46 | $201.80 | 219700 |
| 2022-04-29 | 210.64 | $201.30 | 343600 |
| 2022-04-28 | 212.09 | $206.73 | 193200 |
| 2022-04-27 | 212.59 | $208.18 | 224447 |
| 2022-04-26 | 212.84 | $206.05 | 242700 |
| 2022-04-25 | 213.54 | $211.85 | 249900 |
| 2022-04-22 | 213.09 | $211.13 | 229802 |
| 2022-04-21 | 212.68 | $213.28 | 220877 |
| 2022-04-20 | 211.71 | $215.83 | 132028 |
| 2022-04-19 | 210.01 | $213.03 | 206745 |
| 2022-04-18 | 208.58 | $208.49 | 172000 |
| 2022-04-14 | 207.84 | $209.24 | 188924 |
| 2022-04-13 | 206.79 | $210.63 | 224800 |
| 2022-04-12 | 205.24 | $205.58 | 185415 |
| 2022-04-11 | 204.46 | $206.34 | 257502 |
| 2022-04-08 | 203.37 | $207.55 | 245800 |
| 2022-04-07 | 201.81 | $207.80 | 359600 |
| 2022-04-06 | 199.92 | $202.95 | 262200 |
| 2022-04-05 | 198.72 | $200.80 | 320132 |
| 2022-04-04 | 197.75 | $199.59 | 403900 |
| 2022-04-01 | 196.85 | $198.22 | 338800 |
| 2022-03-31 | 196.08 | $198.17 | 315700 |
| 2022-03-30 | 195.16 | $199.56 | 158700 |
| 2022-03-29 | 193.79 | $201.15 | 220000 |
| 2022-03-28 | 191.84 | $199.55 | 294300 |
| 2022-03-25 | 189.90 | $196.75 | 233942 |
| 2022-03-24 | 188.22 | $193.22 | 184900 |
| 2022-03-23 | 187.01 | $189.49 | 196849 |
| 2022-03-22 | 186.39 | $189.99 | 187200 |
| 2022-03-21 | 185.56 | $190.49 | 191600 |
| 2022-03-18 | 184.48 | $191.57 | 329214 |
| 2022-03-17 | 183.01 | $190.02 | 230835 |
| 2022-03-16 | 181.63 | $186.90 | 255545 |
| 2022-03-15 | 180.70 | $185.35 | 379237 |
| 2022-03-14 | 179.95 | $180.18 | 520181 |
| 2022-03-11 | 180.19 | $174.25 | 349937 |
| 2022-03-10 | 181.73 | $179.15 | 314304 |
| 2022-03-09 | 182.50 | $185.21 | 585018 |
| 2022-03-08 | 182.12 | $171.83 | 689130 |
| 2022-03-07 | 184.51 | $177.58 | 422100 |
| 2022-03-04 | 186.08 | $190.41 | 710744 |
| 2022-03-03 | 185.20 | $188.84 | 209100 |
| 2022-03-02 | 184.52 | $189.12 | 299400 |
| 2022-03-01 | 183.67 | $185.51 | 408434 |
| 2022-02-28 | 183.46 | $188.08 | 357400 |
| 2022-02-25 | 182.68 | $186.93 | 185007 |
| 2022-02-24 | 182.02 | $181.43 | 345400 |
| 2022-02-23 | 182.44 | $182.99 | 233300 |
| 2022-02-22 | 182.61 | $181.46 | 165900 |
| 2022-02-18 | 183.14 | $184.68 | 144911 |
| 2022-02-17 | 183.10 | $182.23 | 119600 |
| 2022-02-16 | 183.57 | $184.37 | 145946 |
| 2022-02-15 | 183.69 | $185.20 | 252242 |
| 2022-02-14 | 183.67 | $182.62 | 235100 |
| 2022-02-11 | 184.20 | $181.73 | 277100 |
| 2022-02-10 | 185.02 | $182.97 | 193900 |
| 2022-02-09 | 185.72 | $186.77 | 209325 |
| 2022-02-08 | 185.75 | $186.82 | 144500 |
| 2022-02-07 | 185.79 | $184.21 | 172832 |
| 2022-02-04 | 186.40 | $185.79 | 138624 |
| 2022-02-03 | 186.78 | $187.41 | 147842 |
| 2022-02-02 | 186.89 | $189.47 | 319400 |
| 2022-02-01 | 186.61 | $188.52 | 319042 |
| 2022-01-31 | 186.49 | $187.81 | 254710 |
| 2022-01-28 | 186.52 | $187.38 | 320443 |
| 2022-01-27 | 186.65 | $185.46 | 206136 |
| 2022-01-26 | 187.24 | $183.56 | 215400 |
| 2022-01-25 | 188.33 | $185.01 | 228700 |
| 2022-01-24 | 189.30 | $189.22 | 270000 |
| 2022-01-21 | 189.55 | $181.17 | 238301 |
| 2022-01-20 | 191.56 | $184.75 | 364900 |
| 2022-01-19 | 193.14 | $188.71 | 242800 |
| 2022-01-18 | 194.14 | $188.89 | 158200 |
| 2022-01-14 | 195.26 | $191.16 | 371924 |
| 2022-01-13 | 196.09 | $196.10 | 170849 |
| 2022-01-12 | 196.00 | $194.85 | 244243 |
| 2022-01-11 | 196.16 | $196.58 | 255900 |
| 2022-01-10 | 195.98 | $196.78 | 184828 |
| 2022-01-07 | 195.72 | $196.53 | 183600 |
| 2022-01-06 | 195.46 | $197.14 | 279528 |
| 2022-01-05 | 195.04 | $193.55 | 236832 |
| 2022-01-04 | 195.30 | $195.00 | 215113 |
| 2022-01-03 | 195.29 | $197.28 | 166233 |
| 2021-12-31 | 194.80 | $197.35 | 133100 |
| 2021-12-30 | 194.21 | $195.73 | 203037 |
| 2021-12-29 | 193.86 | $198.88 | 171704 |
| 2021-12-28 | 192.80 | $196.78 | 195600 |
| 2021-12-27 | 192.01 | $193.38 | 207313 |
| 2021-12-23 | 191.81 | $194.58 | 198411 |
| 2021-12-22 | 191.34 | $192.25 | 147714 |
| 2021-12-21 | 191.28 | $191.92 | 280019 |
| 2021-12-20 | 191.30 | $191.70 | 321132 |
| 2021-12-17 | 191.37 | $192.90 | 603290 |
| 2021-12-16 | 191.21 | $190.01 | 286600 |
| 2021-12-15 | 191.64 | $191.19 | 266703 |
| 2021-12-14 | 191.90 | $190.70 | 284502 |
| 2021-12-13 | 192.31 | $191.99 | 329648 |
| 2021-12-10 | 192.52 | $187.52 | 389917 |
| 2021-12-09 | 193.71 | $181.89 | 392400 |
| 2021-12-08 | 196.29 | $187.36 | 669362 |
| 2021-12-07 | 198.12 | $201.22 | 291700 |
| 2021-12-06 | 197.33 | $201.89 | 209109 |
| 2021-12-03 | 196.26 | $195.77 | 175100 |
| 2021-12-02 | 196.30 | $196.23 | 172500 |
| 2021-12-01 | 196.26 | $190.69 | 312038 |
| 2021-11-30 | 197.36 | $194.29 | 382346 |
| 2021-11-29 | 197.88 | $197.34 | 165700 |
| 2021-11-26 | 197.84 | $194.83 | 97311 |
| 2021-11-24 | 198.30 | $197.46 | 108900 |
| 2021-11-23 | 198.28 | $200.60 | 138825 |
| 2021-11-22 | 197.58 | $199.96 | 149939 |
| 2021-11-19 | 196.90 | $194.07 | 173129 |
| 2021-11-18 | 197.34 | $191.20 | 218100 |
| 2021-11-17 | 198.44 | $193.63 | 226755 |
| 2021-11-16 | 199.20 | $196.35 | 140435 |
| 2021-11-15 | 199.49 | $198.48 | 110500 |
| 2021-11-12 | 199.36 | $199.49 | 91441 |
| 2021-11-11 | 198.98 | $200.98 | 82800 |
| 2021-11-10 | 198.21 | $200.09 | 100804 |
| 2021-11-09 | 197.49 | $201.93 | 127519 |
| 2021-11-08 | 196.25 | $201.36 | 125140 |
| 2021-11-05 | 194.91 | $201.51 | 169400 |
| 2021-11-04 | 193.32 | $198.90 | 168602 |
| 2021-11-03 | 192.02 | $199.77 | 175500 |
| 2021-11-02 | 190.31 | $192.36 | 142006 |
| 2021-11-01 | 189.90 | $193.45 | 185516 |
| 2021-10-29 | 189.20 | $191.54 | 208500 |
| 2021-10-28 | 188.78 | $188.50 | 157200 |
| 2021-10-27 | 188.95 | $188.96 | 139100 |
| 2021-10-26 | 189.05 | $187.97 | 197800 |
| 2021-10-25 | 189.38 | $193.49 | 124228 |
| 2021-10-22 | 188.61 | $191.89 | 86200 |
| 2021-10-21 | 188.06 | $190.98 | 100313 |
| 2021-10-20 | 187.61 | $190.38 | 108000 |
| 2021-10-19 | 187.24 | $190.23 | 98900 |
| 2021-10-18 | 186.84 | $188.82 | 103003 |
| 2021-10-15 | 186.70 | $187.43 | 121628 |
| 2021-10-14 | 186.83 | $189.41 | 85800 |
| 2021-10-13 | 186.59 | $186.29 | 117600 |
| 2021-10-12 | 186.98 | $186.76 | 123300 |
| 2021-10-11 | 187.35 | $185.31 | 197074 |
| 2021-10-08 | 188.10 | $190.45 | 96545 |
| 2021-10-07 | 187.91 | $189.54 | 159600 |
| 2021-10-06 | 187.89 | $189.02 | 128435 |
| 2021-10-05 | 188.00 | $189.02 | 164900 |
| 2021-10-04 | 188.14 | $187.98 | 192200 |
| 2021-10-01 | 188.54 | $187.40 | 197214 |
| 2021-09-30 | 189.15 | $188.45 | 219700 |
| 2021-09-29 | 189.65 | $191.91 | 169102 |
| 2021-09-28 | 189.52 | $190.81 | 177800 |
| 2021-09-27 | 189.61 | $190.94 | 138700 |
| 2021-09-24 | 189.72 | $189.28 | 132600 |
| 2021-09-23 | 190.21 | $188.41 | 275000 |
| 2021-09-22 | 190.99 | $188.10 | 182100 |
| 2021-09-21 | 191.97 | $187.23 | 176400 |
| 2021-09-20 | 193.31 | $187.04 | 219217 |
| 2021-09-17 | 194.92 | $192.18 | 433237 |
| 2021-09-16 | 195.71 | $192.89 | 153300 |
| 2021-09-15 | 196.50 | $193.10 | 142811 |
| 2021-09-14 | 197.37 | $191.28 | 185400 |
| 2021-09-13 | 198.78 | $194.60 | 269000 |
| 2021-09-10 | 199.71 | $190.38 | 271223 |
| 2021-09-09 | 201.68 | $195.23 | 278300 |
| 2021-09-08 | 202.95 | $193.03 | 592300 |
| 2021-09-07 | 204.87 | $202.66 | 310852 |
| 2021-09-03 | 205.05 | $206.50 | 120447 |
| 2021-09-02 | 204.45 | $208.00 | 186400 |
| 2021-09-01 | 203.41 | $205.08 | 100500 |
| 2021-08-31 | 202.81 | $204.56 | 140800 |
| 2021-08-30 | 202.22 | $204.23 | 106435 |
| 2021-08-27 | 201.59 | $203.63 | 153300 |
| 2021-08-26 | 200.97 | $201.33 | 121700 |
| 2021-08-25 | 200.73 | $203.89 | 151929 |
| 2021-08-24 | 199.91 | $201.73 | 112135 |
| 2021-08-23 | 199.40 | $202.11 | 118400 |
| 2021-08-20 | 198.73 | $200.67 | 180433 |
| 2021-08-19 | 198.24 | $200.00 | 81000 |
| 2021-08-18 | 197.82 | $199.01 | 120818 |
| 2021-08-17 | 197.54 | $200.31 | 187500 |
| 2021-08-16 | 196.93 | $198.76 | 80004 |
| 2021-08-13 | 196.56 | $198.96 | 69621 |
| 2021-08-12 | 196.09 | $198.15 | 114213 |
| 2021-08-11 | 195.71 | $197.32 | 99622 |
| 2021-08-10 | 195.45 | $197.75 | 111101 |
| 2021-08-09 | 195.06 | $196.92 | 123400 |
| 2021-08-06 | 194.80 | $195.45 | 85000 |
| 2021-08-05 | 194.80 | $196.22 | 129900 |
| 2021-08-04 | 194.66 | $192.93 | 192547 |
| 2021-08-03 | 195.19 | $197.25 | 133814 |
| 2021-08-02 | 194.90 | $196.79 | 162230 |
| 2021-07-30 | 194.67 | $197.71 | 353700 |
| 2021-07-29 | 194.23 | $197.79 | 114700 |
| 2021-07-28 | 193.70 | $196.89 | 113619 |
| 2021-07-27 | 193.30 | $196.28 | 117600 |
| 2021-07-26 | 192.97 | $196.62 | 221732 |
| 2021-07-23 | 192.53 | $195.15 | 142500 |
| 2021-07-22 | 192.35 | $192.68 | 124400 |
| 2021-07-21 | 192.69 | $195.43 | 142106 |
| 2021-07-20 | 192.52 | $196.47 | 223009 |
| 2021-07-19 | 192.12 | $192.99 | 164500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
833.98
2026-07-17
Close Price
$856.09
Vol: 142463
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
179.26
Average
354.83
Maximum
889.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 833.98 | $856.09 | 142463 |
| 2026-07-16 | 825.56 | $827.04 | 238695 |
| 2026-07-15 | 824.43 | $808.49 | 344915 |
| 2026-07-14 | 828.86 | $847.19 | 405120 |
| 2026-07-13 | 821.95 | $859.10 | 505587 |
| 2026-07-10 | 809.74 | $819.83 | 272140 |
| 2026-07-09 | 807.32 | $822.00 | 377408 |
| 2026-07-08 | 803.75 | $843.10 | 777671 |
| 2026-07-07 | 792.82 | $801.99 | 538106 |
| 2026-07-06 | 792.68 | $807.18 | 518955 |
| 2026-07-02 | 791.05 | $797.42 | 517400 |
| 2026-07-01 | 792.35 | $784.28 | 507328 |
| 2026-06-30 | 798.28 | $794.79 | 645003 |
| 2026-06-29 | 802.35 | $780.24 | 751117 |
| 2026-06-26 | 812.05 | $778.63 | 1.4M |
| 2026-06-25 | 824.46 | $784.71 | 708400 |
| 2026-06-24 | 837.65 | $801.35 | 901458 |
| 2026-06-23 | 848.37 | $831.89 | 441622 |
| 2026-06-22 | 851.60 | $831.67 | 378227 |
| 2026-06-18 | 855.40 | $842.25 | 789076 |
| 2026-06-17 | 856.43 | $850.85 | 407530 |
| 2026-06-16 | 854.70 | $865.28 | 408917 |
| 2026-06-15 | 847.77 | $872.39 | 583365 |
| 2026-06-12 | 836.83 | $895.14 | 491166 |
| 2026-06-11 | 816.16 | $916.28 | 893198 |
| 2026-06-10 | 784.26 | $915.60 | 2.0M |
| 2026-06-09 | 745.81 | $761.18 | 1.0M |
| 2026-06-08 | 748.21 | $751.63 | 503400 |
| 2026-06-05 | 754.60 | $761.91 | 434942 |
| 2026-06-04 | 759.57 | $761.57 | 448024 |
| 2026-06-03 | 766.15 | $774.19 | 544841 |
| 2026-06-02 | 770.56 | $754.21 | 420895 |
| 2026-06-01 | 782.62 | $745.58 | 638708 |
| 2026-05-29 | 800.33 | $767.14 | 1.1M |
| 2026-05-28 | 815.28 | $780.97 | 679281 |
| 2026-05-27 | 829.21 | $784.38 | 733853 |
| 2026-05-26 | 845.09 | $809.41 | 561904 |
| 2026-05-22 | 856.39 | $825.02 | 487226 |
| 2026-05-21 | 865.01 | $824.80 | 565097 |
| 2026-05-20 | 875.28 | $852.51 | 364595 |
| 2026-05-19 | 878.64 | $852.15 | 335970 |
| 2026-05-18 | 882.40 | $855.87 | 371119 |
| 2026-05-15 | 885.30 | $852.75 | 793810 |
| 2026-05-14 | 889.27 | $877.48 | 446559 |
| 2026-05-13 | 885.67 | $888.36 | 388543 |
| 2026-05-12 | 877.22 | $867.19 | 475080 |
| 2026-05-11 | 873.00 | $877.07 | 370722 |
| 2026-05-08 | 864.12 | $859.49 | 256933 |
| 2026-05-07 | 858.25 | $850.95 | 422876 |
| 2026-05-06 | 853.19 | $858.14 | 365650 |
| 2026-05-05 | 844.17 | $862.35 | 338143 |
| 2026-05-04 | 831.26 | $852.63 | 397556 |
| 2026-05-01 | 818.10 | $835.92 | 377678 |
| 2026-04-30 | 806.87 | $822.15 | 411646 |
| 2026-04-29 | 797.14 | $781.50 | 263212 |
| 2026-04-28 | 797.75 | $784.61 | 339747 |
| 2026-04-27 | 797.09 | $804.50 | 352355 |
| 2026-04-24 | 789.58 | $799.55 | 372949 |
| 2026-04-23 | 781.60 | $789.82 | 398200 |
| 2026-04-22 | 774.57 | $782.91 | 286025 |
| 2026-04-21 | 767.85 | $781.82 | 305900 |
| 2026-04-20 | 759.68 | $768.45 | 331656 |
| 2026-04-17 | 753.67 | $754.72 | 369447 |
| 2026-04-16 | 750.40 | $737.22 | 400104 |
| 2026-04-15 | 751.70 | $736.83 | 295753 |
| 2026-04-14 | 753.10 | $742.45 | 373881 |
| 2026-04-13 | 752.70 | $735.00 | 426743 |
| 2026-04-10 | 754.24 | $738.17 | 574200 |
| 2026-04-09 | 754.73 | $758.76 | 707839 |
| 2026-04-08 | 748.42 | $758.37 | 8.7M |
| 2026-04-07 | 740.48 | $741.82 | 710701 |
| 2026-04-06 | 735.69 | $747.77 | 312400 |
| 2026-04-02 | 727.64 | $743.42 | 368239 |
| 2026-04-01 | 718.91 | $737.16 | 684719 |
| 2026-03-31 | 709.99 | $727.86 | 586263 |
| 2026-03-30 | 701.84 | $704.80 | 338761 |
| 2026-03-27 | 699.04 | $714.24 | 295944 |
| 2026-03-26 | 692.47 | $711.81 | 453304 |
| 2026-03-25 | 685.11 | $714.23 | 765006 |
| 2026-03-24 | 675.30 | $689.04 | 532114 |
| 2026-03-23 | 671.27 | $677.02 | 345800 |
| 2026-03-20 | 670.16 | $659.63 | 479410 |
| 2026-03-19 | 674.29 | $665.16 | 519401 |
| 2026-03-18 | 677.54 | $669.52 | 328227 |
| 2026-03-17 | 680.06 | $691.78 | 360142 |
| 2026-03-16 | 676.02 | $673.27 | 294600 |
| 2026-03-13 | 676.87 | $660.87 | 443400 |
| 2026-03-12 | 681.74 | $673.81 | 390400 |
| 2026-03-11 | 683.47 | $685.00 | 610902 |
| 2026-03-10 | 681.89 | $689.92 | 688623 |
| 2026-03-09 | 678.27 | $664.54 | 982600 |
| 2026-03-06 | 681.75 | $664.60 | 588836 |
| 2026-03-05 | 685.80 | $670.91 | 661400 |
| 2026-03-04 | 688.53 | $683.89 | 354276 |
| 2026-03-03 | 687.52 | $678.22 | 395323 |
| 2026-03-02 | 687.82 | $687.01 | 414598 |
| 2026-02-27 | 685.13 | $685.59 | 2.4M |
| 2026-02-26 | 682.04 | $682.35 | 253903 |
| 2026-02-25 | 679.03 | $675.74 | 285700 |
| 2026-02-24 | 677.19 | $681.48 | 269152 |
| 2026-02-23 | 672.86 | $671.75 | 316400 |
| 2026-02-20 | 670.39 | $667.22 | 237600 |
| 2026-02-19 | 668.56 | $663.11 | 328203 |
| 2026-02-18 | 667.37 | $657.68 | 287229 |
| 2026-02-17 | 667.34 | $661.53 | 229604 |
| 2026-02-13 | 665.81 | $665.86 | 329231 |
| 2026-02-12 | 662.26 | $663.88 | 495835 |
| 2026-02-11 | 658.27 | $648.79 | 316723 |
| 2026-02-10 | 657.89 | $653.72 | 397234 |
| 2026-02-09 | 655.55 | $658.96 | 290549 |
| 2026-02-06 | 650.74 | $660.90 | 430047 |
| 2026-02-05 | 643.97 | $653.02 | 351730 |
| 2026-02-04 | 637.95 | $647.76 | 512306 |
| 2026-02-03 | 632.02 | $641.37 | 376000 |
| 2026-02-02 | 626.61 | $625.86 | 288153 |
| 2026-01-30 | 624.72 | $606.50 | 322400 |
| 2026-01-29 | 628.33 | $611.32 | 287408 |
| 2026-01-28 | 630.97 | $615.29 | 195339 |
| 2026-01-27 | 632.65 | $617.04 | 236400 |
| 2026-01-26 | 633.84 | $617.12 | 275109 |
| 2026-01-23 | 634.94 | $623.33 | 237258 |
| 2026-01-22 | 633.95 | $618.81 | 409600 |
| 2026-01-21 | 633.81 | $625.42 | 442405 |
| 2026-01-20 | 631.15 | $638.57 | 520944 |
| 2026-01-16 | 623.36 | $640.41 | 433032 |
| 2026-01-15 | 612.93 | $637.37 | 560900 |
| 2026-01-14 | 600.88 | $616.30 | 324773 |
| 2026-01-13 | 592.60 | $604.63 | 331564 |
| 2026-01-12 | 586.00 | $602.45 | 324807 |
| 2026-01-09 | 578.48 | $593.80 | 389400 |
| 2026-01-08 | 571.93 | $586.38 | 371802 |
| 2026-01-07 | 566.20 | $573.61 | 226300 |
| 2026-01-06 | 563.20 | $563.84 | 231900 |
| 2026-01-05 | 562.59 | $564.26 | 292818 |
| 2026-01-02 | 561.68 | $556.26 | 184200 |
| 2025-12-31 | 563.05 | $552.71 | 212747 |
| 2025-12-30 | 565.80 | $561.60 | 199426 |
| 2025-12-29 | 566.27 | $566.94 | 197679 |
| 2025-12-26 | 565.07 | $568.80 | 146000 |
| 2025-12-24 | 562.95 | $567.83 | 121734 |
| 2025-12-23 | 560.61 | $566.98 | 262410 |
| 2025-12-22 | 557.98 | $573.58 | 295600 |
| 2025-12-19 | 552.64 | $558.49 | 529900 |
| 2025-12-18 | 550.91 | $547.54 | 348400 |
| 2025-12-17 | 552.27 | $554.73 | 224752 |
| 2025-12-16 | 551.65 | $552.82 | 308726 |
| 2025-12-15 | 551.50 | $546.92 | 395310 |
| 2025-12-12 | 553.17 | $540.07 | 240623 |
| 2025-12-11 | 557.37 | $542.68 | 367800 |
| 2025-12-10 | 561.61 | $533.18 | 740626 |
| 2025-12-09 | 569.70 | $563.24 | 537800 |
| 2025-12-08 | 569.92 | $566.52 | 301936 |
| 2025-12-05 | 569.00 | $567.03 | 276600 |
| 2025-12-04 | 567.57 | $563.15 | 377678 |
| 2025-12-03 | 566.91 | $555.30 | 237800 |
| 2025-12-02 | 568.44 | $566.81 | 221230 |
| 2025-12-01 | 566.49 | $569.13 | 278533 |
| 2025-11-28 | 563.22 | $570.46 | 104800 |
| 2025-11-26 | 558.66 | $571.18 | 245509 |
| 2025-11-25 | 552.76 | $565.43 | 319900 |
| 2025-11-24 | 547.30 | $540.79 | 420200 |
| 2025-11-21 | 548.36 | $560.30 | 390700 |
| 2025-11-20 | 543.43 | $551.24 | 270304 |
| 2025-11-19 | 540.24 | $556.71 | 282120 |
| 2025-11-18 | 534.61 | $548.32 | 344446 |
| 2025-11-17 | 530.43 | $536.34 | 341300 |
| 2025-11-14 | 529.17 | $538.19 | 295500 |
| 2025-11-13 | 527.11 | $536.66 | 312000 |
| 2025-11-12 | 525.17 | $534.88 | 155317 |
| 2025-11-11 | 523.47 | $539.46 | 180314 |
| 2025-11-10 | 520.07 | $532.54 | 243007 |
| 2025-11-07 | 518.26 | $533.57 | 202500 |
| 2025-11-06 | 515.90 | $523.08 | 243302 |
| 2025-11-05 | 516.53 | $525.64 | 365000 |
| 2025-11-04 | 516.69 | $522.95 | 335200 |
| 2025-11-03 | 517.94 | $513.65 | 365800 |
| 2025-10-31 | 522.61 | $513.19 | 479369 |
| 2025-10-30 | 528.63 | $518.54 | 421811 |
| 2025-10-29 | 534.43 | $529.09 | 228408 |
| 2025-10-28 | 538.28 | $532.38 | 222252 |
| 2025-10-27 | 542.03 | $535.95 | 231100 |
| 2025-10-24 | 545.54 | $531.14 | 286789 |
| 2025-10-23 | 551.40 | $532.87 | 484546 |
| 2025-10-22 | 558.00 | $545.15 | 251000 |
| 2025-10-21 | 562.12 | $548.13 | 249247 |
| 2025-10-20 | 566.15 | $564.40 | 259502 |
| 2025-10-17 | 565.81 | $567.05 | 186500 |
| 2025-10-16 | 564.46 | $561.33 | 261213 |
| 2025-10-15 | 564.52 | $564.17 | 369800 |
| 2025-10-14 | 563.59 | $561.19 | 331738 |
| 2025-10-13 | 563.29 | $565.62 | 222884 |
| 2025-10-10 | 561.42 | $556.67 | 176713 |
| 2025-10-09 | 561.85 | $552.24 | 349100 |
| 2025-10-08 | 563.66 | $553.74 | 249531 |
| 2025-10-07 | 565.24 | $554.78 | 201500 |
| 2025-10-06 | 566.68 | $558.82 | 231976 |
| 2025-10-03 | 566.97 | $567.48 | 181462 |
| 2025-10-02 | 564.39 | $561.40 | 303514 |
| 2025-10-01 | 562.97 | $559.16 | 310713 |
| 2025-09-30 | 561.77 | $565.32 | 234102 |
| 2025-09-29 | 558.15 | $560.94 | 273222 |
| 2025-09-26 | 554.95 | $547.54 | 210922 |
| 2025-09-25 | 555.11 | $543.13 | 232800 |
| 2025-09-24 | 556.50 | $547.05 | 215998 |
| 2025-09-23 | 556.76 | $551.08 | 324403 |
| 2025-09-22 | 555.57 | $547.45 | 321900 |
| 2025-09-19 | 555.05 | $547.10 | 594200 |
| 2025-09-18 | 554.29 | $543.71 | 473400 |
| 2025-09-17 | 554.18 | $555.31 | 601725 |
| 2025-09-16 | 550.14 | $561.18 | 582416 |
| 2025-09-15 | 543.11 | $554.91 | 331813 |
| 2025-09-12 | 536.33 | $553.89 | 315108 |
| 2025-09-11 | 528.21 | $553.99 | 501900 |
| 2025-09-10 | 518.18 | $538.50 | 630258 |
| 2025-09-09 | 510.79 | $541.30 | 1.3M |
| 2025-09-08 | 500.90 | $521.50 | 1.2M |
| 2025-09-05 | 495.17 | $505.64 | 281300 |
| 2025-09-04 | 493.30 | $498.18 | 217943 |
| 2025-09-03 | 493.49 | $499.60 | 203820 |
| 2025-09-02 | 493.40 | $497.98 | 342404 |
| 2025-08-29 | 493.93 | $494.52 | 242900 |
| 2025-08-28 | 495.80 | $496.00 | 169000 |
| 2025-08-27 | 497.74 | $498.29 | 243841 |
| 2025-08-26 | 499.50 | $496.78 | 268800 |
| 2025-08-25 | 502.23 | $496.61 | 173947 |
| 2025-08-22 | 505.71 | $503.26 | 301800 |
| 2025-08-21 | 507.92 | $510.18 | 184603 |
| 2025-08-20 | 508.50 | $513.39 | 338143 |
| 2025-08-19 | 508.26 | $509.04 | 164100 |
| 2025-08-18 | 509.41 | $506.20 | 190702 |
| 2025-08-15 | 511.77 | $507.84 | 194946 |
| 2025-08-14 | 514.17 | $508.18 | 243127 |
| 2025-08-13 | 517.02 | $515.09 | 196332 |
| 2025-08-12 | 518.33 | $519.65 | 157645 |
| 2025-08-11 | 518.49 | $515.78 | 206900 |
| 2025-08-08 | 519.91 | $518.97 | 209421 |
| 2025-08-07 | 520.61 | $518.28 | 219149 |
| 2025-08-06 | 521.68 | $521.49 | 249448 |
| 2025-08-05 | 521.93 | $514.75 | 237500 |
| 2025-08-04 | 524.33 | $523.25 | 309800 |
| 2025-08-01 | 524.51 | $522.78 | 200026 |
| 2025-07-31 | 524.83 | $520.13 | 258927 |
| 2025-07-30 | 525.97 | $525.12 | 174441 |
| 2025-07-29 | 525.71 | $521.96 | 254283 |
| 2025-07-28 | 526.30 | $525.04 | 327928 |
| 2025-07-25 | 525.95 | $527.51 | 280317 |
| 2025-07-24 | 524.63 | $526.06 | 271442 |
| 2025-07-23 | 523.39 | $524.00 | 456200 |
| 2025-07-22 | 522.41 | $523.42 | 264453 |
| 2025-07-21 | 521.30 | $518.26 | 278456 |
| 2025-07-18 | 521.47 | $510.25 | 214500 |
| 2025-07-17 | 524.09 | $515.67 | 250335 |
| 2025-07-16 | 525.43 | $517.80 | 222734 |
| 2025-07-15 | 526.21 | $517.66 | 225162 |
| 2025-07-14 | 527.03 | $523.28 | 256521 |
| 2025-07-11 | 526.05 | $516.59 | 274758 |
| 2025-07-10 | 526.76 | $523.60 | 380541 |
| 2025-07-09 | 525.18 | $522.32 | 352707 |
| 2025-07-08 | 523.43 | $512.30 | 414000 |
| 2025-07-07 | 524.24 | $526.16 | 341932 |
| 2025-07-03 | 520.58 | $517.23 | 173700 |
| 2025-07-02 | 518.69 | $510.92 | 311600 |
| 2025-07-01 | 518.14 | $510.64 | 398835 |
| 2025-06-30 | 517.30 | $510.27 | 284700 |
| 2025-06-27 | 516.11 | $506.18 | 462923 |
| 2025-06-26 | 515.68 | $504.01 | 303345 |
| 2025-06-25 | 515.53 | $505.13 | 286595 |
| 2025-06-24 | 514.69 | $510.91 | 360611 |
| 2025-06-23 | 511.51 | $510.43 | 308415 |
| 2025-06-20 | 507.47 | $500.27 | 456600 |
| 2025-06-18 | 505.44 | $506.31 | 397124 |
| 2025-06-17 | 500.74 | $507.63 | 501264 |
| 2025-06-16 | 494.30 | $506.39 | 466300 |
| 2025-06-13 | 486.56 | $506.16 | 457903 |
| 2025-06-12 | 476.98 | $506.99 | 603870 |
| 2025-06-11 | 464.86 | $499.53 | 706779 |
| 2025-06-10 | 452.35 | $490.20 | 1.3M |
| 2025-06-09 | 440.04 | $439.29 | 693549 |
| 2025-06-06 | 441.17 | $444.04 | 403618 |
| 2025-06-05 | 441.11 | $445.69 | 513832 |
| 2025-06-04 | 440.55 | $448.25 | 563106 |
| 2025-06-03 | 439.13 | $438.68 | 421600 |
| 2025-06-02 | 440.48 | $440.00 | 801000 |
| 2025-05-30 | 441.78 | $437.76 | 433800 |
| 2025-05-29 | 444.12 | $440.51 | 403036 |
| 2025-05-28 | 446.14 | $447.51 | 300393 |
| 2025-05-27 | 446.43 | $447.50 | 501125 |
| 2025-05-23 | 446.80 | $445.73 | 225300 |
| 2025-05-22 | 447.85 | $444.05 | 203432 |
| 2025-05-21 | 449.66 | $450.43 | 325915 |
| 2025-05-20 | 449.87 | $458.64 | 238057 |
| 2025-05-19 | 447.53 | $456.09 | 230628 |
| 2025-05-16 | 445.50 | $456.15 | 376892 |
| 2025-05-15 | 443.04 | $442.43 | 374200 |
| 2025-05-14 | 444.43 | $430.86 | 294100 |
| 2025-05-13 | 449.82 | $432.80 | 446655 |
| 2025-05-12 | 455.76 | $436.80 | 666430 |
| 2025-05-09 | 461.70 | $448.66 | 811300 |
| 2025-05-08 | 465.10 | $452.50 | 471610 |
| 2025-05-07 | 467.90 | $465.96 | 251365 |
| 2025-05-06 | 466.92 | $467.20 | 254400 |
| 2025-05-05 | 465.18 | $466.38 | 285458 |
| 2025-05-02 | 463.18 | $458.65 | 182851 |
| 2025-05-01 | 463.04 | $455.54 | 329000 |
| 2025-04-30 | 463.71 | $462.59 | 341900 |
| 2025-04-29 | 462.12 | $463.40 | 257012 |
| 2025-04-28 | 459.77 | $454.23 | 291158 |
| 2025-04-25 | 459.64 | $447.34 | 419500 |
| 2025-04-24 | 461.48 | $447.29 | 332700 |
| 2025-04-23 | 463.55 | $455.39 | 341500 |
| 2025-04-22 | 463.29 | $458.89 | 509743 |
| 2025-04-21 | 461.64 | $451.70 | 253575 |
| 2025-04-17 | 461.66 | $460.07 | 365400 |
| 2025-04-16 | 458.80 | $457.33 | 347320 |
| 2025-04-15 | 455.93 | $464.41 | 460419 |
| 2025-04-14 | 449.96 | $460.78 | 393261 |
| 2025-04-11 | 443.64 | $457.25 | 520302 |
| 2025-04-10 | 436.87 | $438.01 | 392430 |
| 2025-04-09 | 434.56 | $439.74 | 557548 |
| 2025-04-08 | 431.07 | $416.49 | 375568 |
| 2025-04-07 | 434.05 | $418.01 | 716741 |
| 2025-04-04 | 437.05 | $415.82 | 729700 |
| 2025-04-03 | 441.22 | $449.17 | 664000 |
| 2025-04-02 | 435.56 | $443.88 | 274900 |
| 2025-04-01 | 430.15 | $440.63 | 328551 |
| 2025-03-31 | 424.43 | $434.04 | 477543 |
| 2025-03-28 | 419.43 | $432.00 | 326017 |
| 2025-03-27 | 413.89 | $430.69 | 396974 |
| 2025-03-26 | 407.50 | $426.00 | 698200 |
| 2025-03-25 | 401.18 | $417.42 | 345213 |
| 2025-03-24 | 396.22 | $412.50 | 400000 |
| 2025-03-21 | 391.80 | $404.00 | 493300 |
| 2025-03-20 | 389.20 | $394.84 | 269502 |
| 2025-03-19 | 389.05 | $402.23 | 398112 |
| 2025-03-18 | 386.66 | $386.89 | 196900 |
| 2025-03-17 | 388.75 | $399.68 | 271015 |
| 2025-03-14 | 387.41 | $395.63 | 327300 |
| 2025-03-13 | 387.22 | $385.02 | 519900 |
| 2025-03-12 | 390.52 | $402.07 | 798000 |
| 2025-03-11 | 389.31 | $378.71 | 576440 |
| 2025-03-10 | 395.40 | $381.68 | 511632 |
| 2025-03-07 | 402.03 | $398.73 | 348526 |
| 2025-03-06 | 404.82 | $395.30 | 341204 |
| 2025-03-05 | 409.41 | $404.82 | 246800 |
| 2025-03-04 | 412.05 | $408.03 | 258500 |
| 2025-03-03 | 414.30 | $408.00 | 251000 |
| 2025-02-28 | 417.09 | $414.21 | 226900 |
| 2025-02-27 | 418.55 | $409.09 | 181042 |
| 2025-02-26 | 421.95 | $416.00 | 417800 |
| 2025-02-25 | 423.90 | $422.74 | 323641 |
| 2025-02-24 | 424.12 | $414.56 | 268960 |
| 2025-02-21 | 426.93 | $405.59 | 481935 |
| 2025-02-20 | 433.13 | $420.54 | 264539 |
| 2025-02-19 | 435.86 | $426.21 | 239015 |
| 2025-02-18 | 437.26 | $425.98 | 324329 |
| 2025-02-14 | 438.89 | $432.17 | 270800 |
| 2025-02-13 | 438.75 | $442.54 | 305400 |
| 2025-02-12 | 435.14 | $435.35 | 257402 |
| 2025-02-11 | 432.84 | $427.55 | 263215 |
| 2025-02-10 | 432.36 | $432.17 | 332800 |
| 2025-02-07 | 430.16 | $426.82 | 350700 |
| 2025-02-06 | 429.01 | $435.27 | 374800 |
| 2025-02-05 | 424.80 | $429.42 | 242100 |
| 2025-02-04 | 421.38 | $420.99 | 178600 |
| 2025-02-03 | 419.76 | $419.58 | 330119 |
| 2025-01-31 | 418.13 | $421.77 | 314019 |
| 2025-01-30 | 415.35 | $423.06 | 252200 |
| 2025-01-29 | 411.47 | $419.59 | 232111 |
| 2025-01-28 | 407.77 | $415.70 | 320645 |
| 2025-01-27 | 404.44 | $419.99 | 275006 |
| 2025-01-24 | 399.02 | $411.25 | 251230 |
| 2025-01-23 | 395.20 | $407.79 | 300589 |
| 2025-01-22 | 391.68 | $401.21 | 144632 |
| 2025-01-21 | 389.54 | $402.41 | 255102 |
| 2025-01-17 | 386.65 | $391.51 | 266938 |
| 2025-01-16 | 386.68 | $390.98 | 284713 |
| 2025-01-15 | 387.01 | $391.30 | 247827 |
| 2025-01-14 | 387.44 | $395.00 | 271948 |
| 2025-01-13 | 386.93 | $392.54 | 262336 |
| 2025-01-10 | 387.23 | $386.06 | 313233 |
| 2025-01-08 | 389.78 | $390.84 | 163320 |
| 2025-01-07 | 391.52 | $389.31 | 223400 |
| 2025-01-06 | 394.26 | $396.76 | 241720 |
| 2025-01-03 | 395.36 | $397.93 | 171200 |
| 2025-01-02 | 396.45 | $394.65 | 202600 |
| 2024-12-31 | 398.93 | $396.23 | 195300 |
| 2024-12-30 | 401.55 | $398.70 | 128511 |
| 2024-12-27 | 404.07 | $403.98 | 134600 |
| 2024-12-26 | 405.54 | $405.48 | 177315 |
| 2024-12-24 | 406.93 | $403.67 | 64149 |
| 2024-12-23 | 409.27 | $399.56 | 205100 |
| 2024-12-20 | 413.46 | $403.16 | 765344 |
| 2024-12-19 | 417.45 | $409.15 | 219000 |
| 2024-12-18 | 420.42 | $406.16 | 288911 |
| 2024-12-17 | 424.95 | $421.39 | 224800 |
| 2024-12-16 | 425.59 | $424.51 | 265000 |
| 2024-12-13 | 425.32 | $425.27 | 187700 |
| 2024-12-12 | 424.68 | $425.70 | 192144 |
| 2024-12-11 | 423.69 | $427.81 | 391658 |
| 2024-12-10 | 421.74 | $416.86 | 482088 |
| 2024-12-09 | 422.76 | $418.11 | 474488 |
| 2024-12-06 | 423.54 | $422.27 | 267733 |
| 2024-12-05 | 423.08 | $420.07 | 162833 |
| 2024-12-04 | 423.12 | $415.77 | 187843 |
| 2024-12-03 | 424.44 | $417.52 | 269427 |
| 2024-12-02 | 425.37 | $421.08 | 205143 |
| 2024-11-29 | 425.25 | $420.89 | 82505 |
| 2024-11-27 | 425.03 | $420.98 | 213300 |
| 2024-11-26 | 424.59 | $426.49 | 199411 |
| 2024-11-25 | 422.17 | $426.69 | 283334 |
| 2024-11-22 | 419.01 | $427.88 | 274816 |
| 2024-11-21 | 414.65 | $416.40 | 162103 |
| 2024-11-20 | 412.87 | $413.95 | 161511 |
| 2024-11-19 | 411.37 | $411.67 | 172200 |
| 2024-11-18 | 410.16 | $404.60 | 164946 |
| 2024-11-15 | 410.83 | $401.40 | 189526 |
| 2024-11-14 | 412.54 | $405.71 | 245800 |
| 2024-11-13 | 413.14 | $409.11 | 260433 |
| 2024-11-12 | 412.66 | $417.06 | 187200 |
| 2024-11-11 | 409.41 | $410.97 | 202327 |
| 2024-11-08 | 407.25 | $412.85 | 229700 |
| 2024-11-07 | 403.89 | $413.37 | 176400 |
| 2024-11-06 | 399.54 | $409.18 | 279019 |
| 2024-11-05 | 395.48 | $396.90 | 258300 |
| 2024-11-04 | 394.34 | $381.08 | 302100 |
| 2024-11-01 | 397.90 | $393.19 | 196200 |
| 2024-10-31 | 398.32 | $394.02 | 195308 |
| 2024-10-30 | 398.48 | $398.31 | 172709 |
| 2024-10-29 | 397.20 | $398.51 | 244000 |
| 2024-10-28 | 395.49 | $400.61 | 198537 |
| 2024-10-25 | 392.65 | $391.13 | 145000 |
| 2024-10-24 | 392.10 | $386.62 | 141004 |
| 2024-10-23 | 392.77 | $390.50 | 180700 |
| 2024-10-22 | 392.28 | $390.42 | 176200 |
| 2024-10-21 | 391.60 | $392.12 | 189941 |
| 2024-10-18 | 390.15 | $390.15 | 140500 |
| 2024-10-17 | 388.92 | $387.08 | 151719 |
| 2024-10-16 | 388.29 | $389.72 | 246200 |
| 2024-10-15 | 386.62 | $389.23 | 252700 |
| 2024-10-14 | 384.65 | $390.78 | 215700 |
| 2024-10-11 | 381.69 | $385.90 | 149800 |
| 2024-10-10 | 379.57 | $380.88 | 265732 |
| 2024-10-09 | 378.53 | $391.19 | 296600 |
| 2024-10-08 | 373.98 | $380.74 | 190106 |
| 2024-10-07 | 371.73 | $372.42 | 264100 |
| 2024-10-04 | 371.62 | $370.59 | 153135 |
| 2024-10-03 | 372.07 | $366.65 | 189523 |
| 2024-10-02 | 373.87 | $370.17 | 213432 |
| 2024-10-01 | 374.94 | $377.47 | 174800 |
| 2024-09-30 | 373.93 | $375.71 | 211148 |
| 2024-09-27 | 373.24 | $373.31 | 152300 |
| 2024-09-26 | 373.15 | $373.76 | 278200 |
| 2024-09-25 | 372.90 | $371.98 | 180925 |
| 2024-09-24 | 373.16 | $371.87 | 230653 |
| 2024-09-23 | 373.50 | $377.94 | 263700 |
| 2024-09-20 | 372.00 | $368.00 | 453100 |
| 2024-09-19 | 373.30 | $365.23 | 284900 |
| 2024-09-18 | 375.76 | $373.02 | 118206 |
| 2024-09-17 | 376.27 | $375.31 | 227400 |
| 2024-09-16 | 376.15 | $380.68 | 214700 |
| 2024-09-13 | 374.26 | $381.63 | 287100 |
| 2024-09-12 | 371.65 | $382.07 | 217700 |
| 2024-09-11 | 368.34 | $373.38 | 229340 |
| 2024-09-10 | 367.07 | $374.91 | 264200 |
| 2024-09-09 | 365.08 | $366.97 | 345144 |
| 2024-09-06 | 365.20 | $373.82 | 365238 |
| 2024-09-05 | 363.25 | $380.74 | 728454 |
| 2024-09-04 | 358.75 | $354.52 | 362000 |
| 2024-09-03 | 361.66 | $354.92 | 285300 |
| 2024-08-30 | 365.15 | $362.31 | 301722 |
| 2024-08-29 | 367.15 | $358.84 | 281043 |
| 2024-08-28 | 370.73 | $368.08 | 181600 |
| 2024-08-27 | 372.21 | $372.96 | 159189 |
| 2024-08-26 | 372.50 | $375.43 | 224648 |
| 2024-08-23 | 372.09 | $369.40 | 176344 |
| 2024-08-22 | 373.52 | $370.07 | 158619 |
| 2024-08-21 | 375.08 | $378.36 | 127820 |
| 2024-08-20 | 374.36 | $374.82 | 132247 |
| 2024-08-19 | 374.62 | $382.81 | 260200 |
| 2024-08-16 | 372.43 | $380.29 | 210934 |
| 2024-08-15 | 370.58 | $378.42 | 368307 |
| 2024-08-14 | 368.96 | $366.31 | 140409 |
| 2024-08-13 | 370.87 | $367.21 | 146500 |
| 2024-08-12 | 372.94 | $371.01 | 165100 |
| 2024-08-09 | 374.30 | $374.76 | 147400 |
| 2024-08-08 | 374.79 | $375.52 | 155223 |
| 2024-08-07 | 375.16 | $367.54 | 147159 |
| 2024-08-06 | 378.14 | $373.73 | 232300 |
| 2024-08-05 | 379.81 | $371.87 | 361316 |
| 2024-08-02 | 382.40 | $371.93 | 368462 |
| 2024-08-01 | 385.50 | $383.10 | 202200 |
| 2024-07-31 | 385.67 | $387.84 | 310400 |
| 2024-07-30 | 384.30 | $387.54 | 250900 |
| 2024-07-29 | 382.66 | $388.02 | 258700 |
| 2024-07-26 | 380.44 | $391.16 | 437326 |
| 2024-07-25 | 376.69 | $372.78 | 175379 |
| 2024-07-24 | 377.90 | $374.13 | 220900 |
| 2024-07-23 | 378.89 | $376.69 | 163352 |
| 2024-07-22 | 379.23 | $378.96 | 164100 |
| 2024-07-19 | 378.86 | $376.65 | 179839 |
| 2024-07-18 | 379.07 | $376.42 | 220500 |
| 2024-07-17 | 379.33 | $379.11 | 146400 |
| 2024-07-16 | 378.70 | $383.30 | 231431 |
| 2024-07-15 | 376.53 | $379.79 | 215300 |
| 2024-07-12 | 374.91 | $376.44 | 200900 |
| 2024-07-11 | 373.93 | $376.04 | 272551 |
| 2024-07-10 | 372.79 | $363.56 | 190000 |
| 2024-07-09 | 375.27 | $360.62 | 213900 |
| 2024-07-08 | 379.12 | $367.57 | 212841 |
| 2024-07-05 | 381.48 | $369.36 | 261201 |
| 2024-07-03 | 383.64 | $370.26 | 111319 |
| 2024-07-02 | 385.81 | $373.90 | 229900 |
| 2024-07-01 | 387.08 | $377.19 | 212200 |
| 2024-06-28 | 387.37 | $381.56 | 643900 |
| 2024-06-27 | 386.08 | $382.87 | 352213 |
| 2024-06-26 | 383.85 | $381.69 | 311032 |
| 2024-06-25 | 381.26 | $380.97 | 369700 |
| 2024-06-24 | 378.07 | $380.82 | 366932 |
| 2024-06-21 | 374.00 | $371.77 | 438100 |
| 2024-06-20 | 371.67 | $368.41 | 488100 |
| 2024-06-18 | 369.66 | $376.83 | 383000 |
| 2024-06-17 | 364.32 | $377.30 | 283116 |
| 2024-06-14 | 357.48 | $372.02 | 280810 |
| 2024-06-13 | 350.64 | $376.58 | 492643 |
| 2024-06-12 | 340.75 | $381.13 | 1.6M |
| 2024-06-11 | 327.20 | $326.53 | 526347 |
| 2024-06-10 | 327.97 | $328.33 | 346426 |
| 2024-06-07 | 328.35 | $328.63 | 235127 |
| 2024-06-06 | 328.73 | $326.88 | 247200 |
| 2024-06-05 | 329.76 | $326.12 | 345105 |
| 2024-06-04 | 331.25 | $322.70 | 396401 |
| 2024-06-03 | 334.15 | $330.97 | 215100 |
| 2024-05-31 | 335.03 | $331.78 | 237306 |
| 2024-05-30 | 335.81 | $327.65 | 178721 |
| 2024-05-29 | 338.01 | $325.32 | 273500 |
| 2024-05-28 | 341.37 | $337.32 | 243209 |
| 2024-05-24 | 341.57 | $343.14 | 185600 |
| 2024-05-23 | 339.87 | $338.19 | 199700 |
| 2024-05-22 | 339.26 | $337.08 | 213812 |
| 2024-05-21 | 338.77 | $336.17 | 182700 |
| 2024-05-20 | 338.37 | $334.47 | 205309 |
| 2024-05-17 | 338.30 | $335.48 | 209700 |
| 2024-05-16 | 337.78 | $333.93 | 317900 |
| 2024-05-15 | 337.53 | $337.68 | 319110 |
| 2024-05-14 | 335.91 | $337.76 | 401905 |
| 2024-05-13 | 333.79 | $340.26 | 259800 |
| 2024-05-10 | 330.32 | $337.61 | 231419 |
| 2024-05-09 | 326.83 | $332.91 | 258100 |
| 2024-05-08 | 323.98 | $327.90 | 253200 |
| 2024-05-07 | 322.05 | $329.86 | 346000 |
| 2024-05-06 | 319.02 | $323.20 | 234445 |
| 2024-05-03 | 317.40 | $313.92 | 244100 |
| 2024-05-02 | 318.33 | $316.58 | 408038 |
| 2024-05-01 | 318.60 | $318.66 | 277100 |
| 2024-04-30 | 318.22 | $319.58 | 386211 |
| 2024-04-29 | 317.44 | $323.27 | 308700 |
| 2024-04-26 | 315.29 | $320.03 | 229700 |
| 2024-04-25 | 313.67 | $317.78 | 251622 |
| 2024-04-24 | 312.40 | $315.64 | 238000 |
| 2024-04-23 | 311.52 | $313.32 | 255700 |
| 2024-04-22 | 311.17 | $313.48 | 291900 |
| 2024-04-19 | 310.71 | $310.41 | 307343 |
| 2024-04-18 | 311.11 | $309.40 | 328329 |
| 2024-04-17 | 311.92 | $309.17 | 358816 |
| 2024-04-16 | 312.97 | $312.55 | 262451 |
| 2024-04-15 | 313.17 | $312.78 | 511506 |
| 2024-04-12 | 313.32 | $310.06 | 236425 |
| 2024-04-11 | 314.33 | $309.79 | 358488 |
| 2024-04-10 | 315.62 | $312.33 | 306507 |
| 2024-04-09 | 316.34 | $312.19 | 389228 |
| 2024-04-08 | 317.21 | $313.23 | 278928 |
| 2024-04-05 | 317.88 | $316.67 | 192100 |
| 2024-04-04 | 317.53 | $311.18 | 198400 |
| 2024-04-03 | 318.76 | $315.51 | 282000 |
| 2024-04-02 | 318.80 | $312.50 | 315700 |
| 2024-04-01 | 319.71 | $315.37 | 287500 |
| 2024-03-28 | 319.79 | $318.45 | 245600 |
| 2024-03-27 | 318.81 | $318.69 | 267917 |
| 2024-03-26 | 317.42 | $316.46 | 429800 |
| 2024-03-25 | 316.31 | $319.38 | 456000 |
| 2024-03-22 | 313.92 | $316.59 | 303214 |
| 2024-03-21 | 311.79 | $318.11 | 296924 |
| 2024-03-20 | 308.62 | $315.15 | 262434 |
| 2024-03-19 | 305.61 | $308.92 | 188507 |
| 2024-03-18 | 303.85 | $305.17 | 337721 |
| 2024-03-15 | 302.83 | $305.43 | 685316 |
| 2024-03-14 | 301.45 | $297.52 | 292590 |
| 2024-03-13 | 302.22 | $295.91 | 307700 |
| 2024-03-12 | 303.60 | $294.03 | 604962 |
| 2024-03-11 | 305.80 | $298.76 | 437400 |
| 2024-03-08 | 306.90 | $302.18 | 214465 |
| 2024-03-07 | 307.04 | $307.15 | 321158 |
| 2024-03-06 | 305.54 | $300.91 | 374734 |
| 2024-03-05 | 305.56 | $291.28 | 635562 |
| 2024-03-04 | 308.51 | $313.70 | 269620 |
| 2024-03-01 | 304.88 | $306.85 | 193301 |
| 2024-02-29 | 302.49 | $304.49 | 229536 |
| 2024-02-28 | 300.21 | $304.12 | 179500 |
| 2024-02-27 | 297.43 | $300.92 | 203300 |
| 2024-02-26 | 294.96 | $299.04 | 210720 |
| 2024-02-23 | 292.46 | $299.75 | 223049 |
| 2024-02-22 | 289.12 | $294.56 | 201122 |
| 2024-02-21 | 286.64 | $288.18 | 145907 |
| 2024-02-20 | 285.59 | $288.48 | 234100 |
| 2024-02-16 | 284.18 | $287.66 | 174646 |
| 2024-02-15 | 282.69 | $286.13 | 211137 |
| 2024-02-14 | 281.35 | $283.75 | 219124 |
| 2024-02-13 | 280.45 | $280.66 | 215314 |
| 2024-02-12 | 280.32 | $285.07 | 216302 |
| 2024-02-09 | 278.77 | $286.44 | 213628 |
| 2024-02-08 | 276.46 | $285.02 | 310640 |
| 2024-02-07 | 274.11 | $275.20 | 233720 |
| 2024-02-06 | 274.39 | $276.11 | 187600 |
| 2024-02-05 | 274.49 | $273.52 | 262822 |
| 2024-02-02 | 275.46 | $275.06 | 255402 |
| 2024-02-01 | 276.20 | $274.74 | 255640 |
| 2024-01-31 | 277.22 | $271.36 | 341400 |
| 2024-01-30 | 279.57 | $274.41 | 365500 |
| 2024-01-29 | 281.47 | $273.25 | 406385 |
| 2024-01-26 | 284.14 | $275.45 | 261900 |
| 2024-01-25 | 286.69 | $283.83 | 216700 |
| 2024-01-24 | 287.09 | $282.17 | 180649 |
| 2024-01-23 | 288.07 | $285.73 | 220600 |
| 2024-01-22 | 288.07 | $286.09 | 176200 |
| 2024-01-19 | 287.90 | $285.58 | 195214 |
| 2024-01-18 | 287.79 | $285.21 | 241300 |
| 2024-01-17 | 287.70 | $287.04 | 275227 |
| 2024-01-16 | 286.96 | $288.58 | 238000 |
| 2024-01-12 | 285.49 | $287.52 | 129700 |
| 2024-01-11 | 283.98 | $287.12 | 233229 |
| 2024-01-10 | 282.21 | $282.98 | 222040 |
| 2024-01-09 | 281.31 | $283.02 | 151105 |
| 2024-01-08 | 280.17 | $285.59 | 235616 |
| 2024-01-05 | 277.94 | $284.34 | 428500 |
| 2024-01-04 | 275.58 | $278.90 | 267019 |
| 2024-01-03 | 274.43 | $276.16 | 224639 |
| 2024-01-02 | 273.89 | $277.58 | 227033 |
| 2023-12-29 | 272.79 | $274.74 | 226124 |
| 2023-12-28 | 272.37 | $275.01 | 156014 |
| 2023-12-27 | 271.78 | $274.53 | 148140 |
| 2023-12-26 | 271.23 | $272.70 | 139600 |
| 2023-12-22 | 271.17 | $273.81 | 108300 |
| 2023-12-21 | 270.77 | $274.00 | 155111 |
| 2023-12-20 | 270.26 | $269.43 | 180107 |
| 2023-12-19 | 271.12 | $273.87 | 193100 |
| 2023-12-18 | 270.79 | $271.42 | 310700 |
| 2023-12-15 | 271.20 | $267.70 | 497600 |
| 2023-12-14 | 272.92 | $271.33 | 457526 |
| 2023-12-13 | 273.88 | $278.13 | 527430 |
| 2023-12-12 | 272.93 | $272.67 | 602342 |
| 2023-12-11 | 273.52 | $273.81 | 593400 |
| 2023-12-08 | 273.91 | $268.01 | 343541 |
| 2023-12-07 | 276.23 | $274.65 | 195300 |
| 2023-12-06 | 276.96 | $274.68 | 288400 |
| 2023-12-05 | 277.85 | $275.57 | 173800 |
| 2023-12-04 | 278.64 | $276.98 | 212945 |
| 2023-12-01 | 279.15 | $276.31 | 177630 |
| 2023-11-30 | 279.96 | $275.40 | 336511 |
| 2023-11-29 | 281.22 | $273.75 | 279600 |
| 2023-11-28 | 283.23 | $279.42 | 246800 |
| 2023-11-27 | 283.84 | $282.64 | 212039 |
| 2023-11-24 | 283.50 | $282.13 | 103205 |
| 2023-11-22 | 283.19 | $284.60 | 211548 |
| 2023-11-21 | 281.97 | $282.89 | 183759 |
| 2023-11-20 | 280.96 | $281.62 | 243039 |
| 2023-11-17 | 280.09 | $277.72 | 427500 |
| 2023-11-16 | 280.20 | $281.31 | 266409 |
| 2023-11-15 | 279.15 | $282.75 | 301010 |
| 2023-11-14 | 277.37 | $281.45 | 179312 |
| 2023-11-13 | 275.56 | $279.12 | 213700 |
| 2023-11-10 | 274.06 | $275.93 | 149405 |
| 2023-11-09 | 273.22 | $275.19 | 229400 |
| 2023-11-08 | 272.41 | $274.65 | 211011 |
| 2023-11-07 | 271.58 | $274.36 | 129722 |
| 2023-11-06 | 270.64 | $272.85 | 187535 |
| 2023-11-03 | 269.98 | $273.57 | 154019 |
| 2023-11-02 | 268.93 | $270.75 | 177712 |
| 2023-11-01 | 268.56 | $270.21 | 248718 |
| 2023-10-31 | 268.28 | $271.91 | 420400 |
| 2023-10-30 | 267.41 | $270.64 | 197000 |
| 2023-10-27 | 266.77 | $268.50 | 205700 |
| 2023-10-26 | 266.68 | $271.44 | 252037 |
| 2023-10-25 | 265.66 | $268.86 | 257439 |
| 2023-10-24 | 265.27 | $265.99 | 231202 |
| 2023-10-23 | 265.72 | $264.76 | 240942 |
| 2023-10-20 | 266.70 | $261.98 | 212523 |
| 2023-10-19 | 268.78 | $264.06 | 258444 |
| 2023-10-18 | 270.67 | $269.01 | 219748 |
| 2023-10-17 | 271.39 | $274.07 | 382405 |
| 2023-10-16 | 270.67 | $268.57 | 189100 |
| 2023-10-13 | 271.51 | $266.48 | 231238 |
| 2023-10-12 | 273.18 | $266.37 | 252135 |
| 2023-10-11 | 275.22 | $271.89 | 221800 |
| 2023-10-10 | 275.91 | $276.43 | 202700 |
| 2023-10-09 | 275.26 | $272.43 | 189400 |
| 2023-10-06 | 275.68 | $269.69 | 261851 |
| 2023-10-05 | 276.98 | $274.03 | 254200 |
| 2023-10-04 | 277.12 | $272.73 | 284534 |
| 2023-10-03 | 277.62 | $268.70 | 172400 |
| 2023-10-02 | 279.40 | $271.80 | 158700 |
| 2023-09-29 | 280.48 | $271.52 | 218656 |
| 2023-09-28 | 281.76 | $274.12 | 149100 |
| 2023-09-27 | 282.34 | $274.09 | 166237 |
| 2023-09-26 | 282.90 | $274.64 | 238000 |
| 2023-09-25 | 283.24 | $278.55 | 273130 |
| 2023-09-22 | 282.23 | $277.86 | 227041 |
| 2023-09-21 | 281.03 | $278.59 | 193267 |
| 2023-09-20 | 279.14 | $281.36 | 180400 |
| 2023-09-19 | 275.79 | $279.61 | 298940 |
| 2023-09-18 | 272.07 | $281.61 | 318197 |
| 2023-09-15 | 266.76 | $278.84 | 742345 |
| 2023-09-14 | 261.03 | $279.96 | 428152 |
| 2023-09-13 | 253.60 | $275.69 | 624271 |
| 2023-09-12 | 245.86 | $266.12 | 936700 |
| 2023-09-11 | 239.44 | $239.40 | 388244 |
| 2023-09-08 | 240.11 | $241.87 | 205069 |
| 2023-09-07 | 240.19 | $239.84 | 430241 |
| 2023-09-06 | 240.97 | $238.69 | 246300 |
| 2023-09-05 | 242.32 | $241.06 | 315800 |
| 2023-09-01 | 243.24 | $243.24 | 171400 |
| 2023-08-31 | 243.70 | $244.41 | 231400 |
| 2023-08-30 | 243.92 | $245.25 | 224315 |
| 2023-08-29 | 243.94 | $246.59 | 158100 |
| 2023-08-28 | 243.56 | $244.02 | 164023 |
| 2023-08-25 | 243.94 | $244.40 | 231300 |
| 2023-08-24 | 244.31 | $241.82 | 239002 |
| 2023-08-23 | 245.60 | $245.85 | 191800 |
| 2023-08-22 | 245.92 | $244.16 | 198006 |
| 2023-08-21 | 246.84 | $248.17 | 213330 |
| 2023-08-18 | 246.71 | $246.89 | 159022 |
| 2023-08-17 | 246.97 | $244.96 | 130945 |
| 2023-08-16 | 247.89 | $248.57 | 151200 |
| 2023-08-15 | 247.87 | $248.51 | 123739 |
| 2023-08-14 | 247.86 | $248.78 | 210400 |
| 2023-08-11 | 247.77 | $247.61 | 198356 |
| 2023-08-10 | 248.02 | $248.95 | 148800 |
| 2023-08-09 | 247.89 | $246.65 | 163503 |
| 2023-08-08 | 248.45 | $246.44 | 159500 |
| 2023-08-07 | 249.19 | $247.05 | 137700 |
| 2023-08-04 | 249.89 | $243.78 | 272928 |
| 2023-08-03 | 251.73 | $244.93 | 285500 |
| 2023-08-02 | 253.58 | $246.66 | 179943 |
| 2023-08-01 | 255.22 | $248.14 | 172345 |
| 2023-07-31 | 256.67 | $252.66 | 331000 |
| 2023-07-28 | 256.93 | $251.46 | 169907 |
| 2023-07-27 | 257.52 | $249.39 | 236800 |
| 2023-07-26 | 258.79 | $254.82 | 153719 |
| 2023-07-25 | 258.50 | $254.56 | 180800 |
| 2023-07-24 | 258.09 | $256.63 | 207900 |
| 2023-07-21 | 256.81 | $256.07 | 234700 |
| 2023-07-20 | 255.29 | $256.12 | 206863 |
| 2023-07-19 | 253.29 | $254.51 | 234485 |
| 2023-07-18 | 251.24 | $255.75 | 236900 |
| 2023-07-17 | 248.24 | $248.81 | 261800 |
| 2023-07-14 | 246.67 | $243.18 | 236517 |
| 2023-07-13 | 246.44 | $243.02 | 188646 |
| 2023-07-12 | 246.10 | $243.39 | 204926 |
| 2023-07-11 | 245.46 | $244.61 | 192241 |
| 2023-07-10 | 244.20 | $242.36 | 307800 |
| 2023-07-07 | 243.26 | $242.62 | 310325 |
| 2023-07-06 | 241.92 | $243.92 | 275700 |
| 2023-07-05 | 239.79 | $245.47 | 362821 |
| 2023-07-03 | 236.60 | $243.23 | 182000 |
| 2023-06-30 | 233.36 | $243.88 | 427333 |
| 2023-06-29 | 229.14 | $239.51 | 520445 |
| 2023-06-28 | 225.36 | $235.44 | 677400 |
| 2023-06-27 | 222.03 | $227.73 | 262927 |
| 2023-06-26 | 220.43 | $223.06 | 431000 |
| 2023-06-23 | 219.99 | $224.66 | 447600 |
| 2023-06-22 | 218.98 | $223.54 | 196800 |
| 2023-06-21 | 218.15 | $221.00 | 243800 |
| 2023-06-20 | 218.00 | $218.53 | 290000 |
| 2023-06-16 | 218.64 | $219.62 | 388514 |
| 2023-06-15 | 219.14 | $222.58 | 295600 |
| 2023-06-14 | 218.86 | $220.32 | 243509 |
| 2023-06-13 | 219.30 | $220.66 | 213800 |
| 2023-06-12 | 219.78 | $220.25 | 316130 |
| 2023-06-09 | 220.56 | $218.16 | 413303 |
| 2023-06-08 | 222.22 | $219.81 | 350135 |
| 2023-06-07 | 223.77 | $217.68 | 697300 |
| 2023-06-06 | 226.36 | $224.26 | 381402 |
| 2023-06-05 | 227.47 | $227.92 | 445527 |
| 2023-06-02 | 227.67 | $229.05 | 239200 |
| 2023-06-01 | 227.58 | $225.16 | 249500 |
| 2023-05-31 | 228.71 | $225.65 | 341023 |
| 2023-05-30 | 229.94 | $229.45 | 314421 |
| 2023-05-26 | 230.23 | $230.26 | 199502 |
| 2023-05-25 | 230.33 | $231.91 | 178700 |
| 2023-05-24 | 229.93 | $229.70 | 201900 |
| 2023-05-23 | 230.13 | $227.22 | 259723 |
| 2023-05-22 | 231.15 | $229.52 | 232044 |
| 2023-05-19 | 231.65 | $229.16 | 232646 |
| 2023-05-18 | 232.35 | $229.04 | 148324 |
| 2023-05-17 | 233.22 | $229.81 | 137240 |
| 2023-05-16 | 234.01 | $226.86 | 150700 |
| 2023-05-15 | 235.85 | $232.93 | 221706 |
| 2023-05-12 | 236.11 | $236.06 | 204800 |
| 2023-05-11 | 235.39 | $230.48 | 119641 |
| 2023-05-10 | 236.20 | $233.65 | 108100 |
| 2023-05-09 | 236.11 | $233.10 | 200200 |
| 2023-05-08 | 236.11 | $230.11 | 286600 |
| 2023-05-05 | 236.96 | $233.66 | 212614 |
| 2023-05-04 | 236.78 | $237.91 | 241500 |
| 2023-05-03 | 235.13 | $238.92 | 291526 |
| 2023-05-02 | 232.71 | $235.88 | 254140 |
| 2023-05-01 | 230.64 | $232.84 | 247000 |
| 2023-04-28 | 229.01 | $228.82 | 166630 |
| 2023-04-27 | 228.23 | $227.20 | 204532 |
| 2023-04-26 | 227.72 | $222.80 | 229700 |
| 2023-04-25 | 228.44 | $223.42 | 162248 |
| 2023-04-24 | 229.05 | $226.34 | 248700 |
| 2023-04-21 | 228.79 | $224.59 | 376600 |
| 2023-04-20 | 228.94 | $228.39 | 264041 |
| 2023-04-19 | 227.84 | $227.31 | 226500 |
| 2023-04-18 | 226.76 | $226.29 | 251500 |
| 2023-04-17 | 225.68 | $228.25 | 280432 |
| 2023-04-14 | 223.66 | $226.45 | 224800 |
| 2023-04-13 | 221.72 | $223.27 | 253400 |
| 2023-04-12 | 220.29 | $223.25 | 287100 |
| 2023-04-11 | 218.51 | $222.89 | 299200 |
| 2023-04-10 | 216.41 | $217.92 | 186802 |
| 2023-04-06 | 215.40 | $215.06 | 216013 |
| 2023-04-05 | 215.05 | $214.73 | 185700 |
| 2023-04-04 | 214.72 | $214.30 | 239300 |
| 2023-04-03 | 214.42 | $217.27 | 223545 |
| 2023-03-31 | 213.10 | $216.46 | 150100 |
| 2023-03-30 | 211.75 | $214.43 | 142721 |
| 2023-03-29 | 210.75 | $213.75 | 154205 |
| 2023-03-28 | 209.75 | $215.23 | 237320 |
| 2023-03-27 | 208.09 | $211.87 | 219944 |
| 2023-03-24 | 207.16 | $209.62 | 140635 |
| 2023-03-23 | 206.78 | $206.73 | 180231 |
| 2023-03-22 | 207.27 | $208.90 | 232600 |
| 2023-03-21 | 207.23 | $209.82 | 223912 |
| 2023-03-20 | 206.94 | $207.87 | 206168 |
| 2023-03-17 | 207.27 | $205.70 | 556400 |
| 2023-03-16 | 208.40 | $208.18 | 295200 |
| 2023-03-15 | 209.05 | $207.65 | 264639 |
| 2023-03-14 | 210.06 | $209.15 | 272500 |
| 2023-03-13 | 210.86 | $210.40 | 199746 |
| 2023-03-10 | 211.49 | $211.72 | 275919 |
| 2023-03-09 | 211.88 | $217.77 | 323700 |
| 2023-03-08 | 210.49 | $217.82 | 693200 |
| 2023-03-07 | 208.85 | $209.70 | 359000 |
| 2023-03-06 | 209.48 | $211.72 | 338410 |
| 2023-03-03 | 209.69 | $213.18 | 359713 |
| 2023-03-02 | 209.55 | $211.24 | 223400 |
| 2023-03-01 | 210.09 | $210.37 | 302700 |
| 2023-02-28 | 211.09 | $207.95 | 220536 |
| 2023-02-27 | 213.17 | $210.72 | 188428 |
| 2023-02-24 | 214.89 | $212.63 | 178300 |
| 2023-02-23 | 216.44 | $214.14 | 215300 |
| 2023-02-22 | 217.92 | $216.44 | 181744 |
| 2023-02-21 | 219.04 | $217.88 | 208700 |
| 2023-02-17 | 219.99 | $217.31 | 383617 |
| 2023-02-16 | 221.38 | $220.55 | 199500 |
| 2023-02-15 | 222.08 | $223.43 | 187509 |
| 2023-02-14 | 222.05 | $220.30 | 289300 |
| 2023-02-13 | 223.04 | $223.05 | 143912 |
| 2023-02-10 | 223.40 | $222.12 | 222000 |
| 2023-02-09 | 224.17 | $219.33 | 218236 |
| 2023-02-08 | 226.01 | $224.79 | 162740 |
| 2023-02-07 | 226.54 | $224.74 | 218100 |
| 2023-02-06 | 227.21 | $223.54 | 233329 |
| 2023-02-03 | 228.41 | $223.78 | 277500 |
| 2023-02-02 | 229.80 | $224.27 | 393030 |
| 2023-02-01 | 231.33 | $232.60 | 453300 |
| 2023-01-31 | 230.54 | $235.91 | 301507 |
| 2023-01-30 | 228.51 | $230.38 | 159637 |
| 2023-01-27 | 227.79 | $228.06 | 123722 |
| 2023-01-26 | 227.64 | $230.64 | 134800 |
| 2023-01-25 | 226.65 | $230.67 | 141500 |
| 2023-01-24 | 225.45 | $228.45 | 191200 |
| 2023-01-23 | 224.71 | $227.72 | 306200 |
| 2023-01-20 | 224.06 | $227.46 | 354601 |
| 2023-01-19 | 223.40 | $230.22 | 363505 |
| 2023-01-18 | 221.75 | $228.50 | 291424 |
| 2023-01-17 | 220.35 | $229.95 | 365446 |
| 2023-01-13 | 218.25 | $224.77 | 251100 |
| 2023-01-12 | 217.42 | $221.08 | 222300 |
| 2023-01-11 | 217.67 | $220.92 | 241700 |
| 2023-01-10 | 218.12 | $219.18 | 241227 |
| 2023-01-09 | 219.33 | $223.44 | 242832 |
| 2023-01-06 | 219.56 | $222.96 | 246600 |
| 2023-01-05 | 220.09 | $217.60 | 250166 |
| 2023-01-04 | 222.54 | $219.57 | 169620 |
| 2023-01-03 | 225.00 | $220.95 | 194422 |
| 2022-12-30 | 227.63 | $224.35 | 153200 |
| 2022-12-29 | 229.84 | $226.70 | 166300 |
| 2022-12-28 | 231.83 | $227.25 | 189400 |
| 2022-12-27 | 234.13 | $230.56 | 146400 |
| 2022-12-23 | 235.92 | $235.25 | 144802 |
| 2022-12-22 | 236.63 | $233.83 | 187200 |
| 2022-12-21 | 237.96 | $235.41 | 243026 |
| 2022-12-20 | 239.08 | $232.96 | 363328 |
| 2022-12-19 | 241.21 | $233.97 | 315009 |
| 2022-12-16 | 243.46 | $240.10 | 926800 |
| 2022-12-15 | 244.23 | $241.85 | 247622 |
| 2022-12-14 | 244.56 | $244.65 | 206938 |
| 2022-12-13 | 244.03 | $244.51 | 172224 |
| 2022-12-12 | 243.38 | $245.37 | 210334 |
| 2022-12-09 | 242.25 | $243.14 | 236400 |
| 2022-12-08 | 241.54 | $248.63 | 376500 |
| 2022-12-07 | 238.88 | $246.95 | 452044 |
| 2022-12-06 | 236.15 | $229.96 | 470100 |
| 2022-12-05 | 238.17 | $230.65 | 316259 |
| 2022-12-02 | 240.37 | $234.12 | 273700 |
| 2022-12-01 | 241.90 | $234.79 | 257700 |
| 2022-11-30 | 243.49 | $243.02 | 321743 |
| 2022-11-29 | 242.74 | $237.06 | 237203 |
| 2022-11-28 | 243.62 | $240.33 | 173627 |
| 2022-11-25 | 243.56 | $241.50 | 87100 |
| 2022-11-23 | 243.02 | $239.02 | 151800 |
| 2022-11-22 | 243.04 | $241.76 | 227900 |
| 2022-11-21 | 242.08 | $239.28 | 157433 |
| 2022-11-18 | 241.59 | $239.72 | 282221 |
| 2022-11-17 | 240.73 | $237.12 | 211356 |
| 2022-11-16 | 240.39 | $240.59 | 156918 |
| 2022-11-15 | 238.75 | $236.41 | 175037 |
| 2022-11-14 | 237.95 | $234.70 | 209500 |
| 2022-11-11 | 237.40 | $232.95 | 263000 |
| 2022-11-10 | 237.16 | $239.13 | 285709 |
| 2022-11-09 | 234.78 | $233.40 | 167000 |
| 2022-11-08 | 233.57 | $233.22 | 222700 |
| 2022-11-07 | 232.02 | $230.91 | 233639 |
| 2022-11-04 | 230.76 | $224.94 | 197800 |
| 2022-11-03 | 230.99 | $227.21 | 193100 |
| 2022-11-02 | 230.42 | $227.45 | 273300 |
| 2022-11-01 | 229.53 | $230.56 | 243429 |
| 2022-10-31 | 227.34 | $232.71 | 357200 |
| 2022-10-28 | 223.86 | $231.35 | 254600 |
| 2022-10-27 | 219.96 | $227.64 | 310742 |
| 2022-10-26 | 216.30 | $221.41 | 201000 |
| 2022-10-25 | 213.75 | $219.62 | 261449 |
| 2022-10-24 | 211.17 | $218.43 | 234000 |
| 2022-10-21 | 208.37 | $214.53 | 205239 |
| 2022-10-20 | 206.18 | $208.08 | 366400 |
| 2022-10-19 | 205.56 | $210.53 | 251400 |
| 2022-10-18 | 204.04 | $211.27 | 344930 |
| 2022-10-17 | 201.97 | $207.81 | 262940 |
| 2022-10-14 | 200.58 | $202.38 | 308100 |
| 2022-10-13 | 200.66 | $206.05 | 298304 |
| 2022-10-12 | 199.65 | $202.52 | 174702 |
| 2022-10-11 | 199.59 | $204.31 | 262300 |
| 2022-10-10 | 199.02 | $199.29 | 233200 |
| 2022-10-07 | 199.98 | $200.18 | 250900 |
| 2022-10-06 | 200.94 | $203.29 | 413702 |
| 2022-10-05 | 201.20 | $202.75 | 315700 |
| 2022-10-04 | 201.75 | $203.13 | 470835 |
| 2022-10-03 | 202.37 | $206.90 | 238338 |
| 2022-09-30 | 202.01 | $202.52 | 242900 |
| 2022-09-29 | 203.02 | $204.29 | 226942 |
| 2022-09-28 | 203.76 | $205.60 | 408610 |
| 2022-09-27 | 204.33 | $198.20 | 239737 |
| 2022-09-26 | 207.42 | $201.93 | 261000 |
| 2022-09-23 | 210.05 | $202.54 | 344600 |
| 2022-09-22 | 213.10 | $208.65 | 187200 |
| 2022-09-21 | 214.90 | $212.86 | 164600 |
| 2022-09-20 | 215.77 | $213.66 | 149700 |
| 2022-09-19 | 216.56 | $216.42 | 179400 |
| 2022-09-16 | 216.64 | $214.90 | 300600 |
| 2022-09-15 | 217.21 | $214.66 | 214714 |
| 2022-09-14 | 217.96 | $214.82 | 293400 |
| 2022-09-13 | 218.79 | $214.70 | 295412 |
| 2022-09-12 | 219.80 | $217.44 | 366300 |
| 2022-09-09 | 220.13 | $221.13 | 298535 |
| 2022-09-08 | 219.31 | $219.90 | 543100 |
| 2022-09-07 | 218.66 | $221.40 | 379647 |
| 2022-09-06 | 217.34 | $215.18 | 302200 |
| 2022-09-02 | 217.67 | $213.24 | 215127 |
| 2022-09-01 | 218.62 | $215.70 | 185320 |
| 2022-08-31 | 218.95 | $213.77 | 227592 |
| 2022-08-30 | 219.91 | $214.68 | 209610 |
| 2022-08-29 | 220.70 | $217.47 | 209800 |
| 2022-08-26 | 220.71 | $217.20 | 206700 |
| 2022-08-25 | 220.71 | $218.78 | 170600 |
| 2022-08-24 | 220.12 | $218.56 | 176040 |
| 2022-08-23 | 219.37 | $217.14 | 255332 |
| 2022-08-22 | 218.81 | $219.00 | 191641 |
| 2022-08-19 | 217.44 | $221.90 | 278564 |
| 2022-08-18 | 214.76 | $218.59 | 319424 |
| 2022-08-17 | 212.46 | $212.85 | 160401 |
| 2022-08-16 | 211.40 | $213.08 | 154100 |
| 2022-08-15 | 209.97 | $209.60 | 140402 |
| 2022-08-12 | 209.26 | $208.43 | 181400 |
| 2022-08-11 | 208.70 | $206.40 | 206500 |
| 2022-08-10 | 208.61 | $205.52 | 207718 |
| 2022-08-09 | 208.70 | $206.89 | 184627 |
| 2022-08-08 | 208.31 | $207.84 | 233700 |
| 2022-08-05 | 207.47 | $207.38 | 192600 |
| 2022-08-04 | 206.52 | $206.84 | 237300 |
| 2022-08-03 | 205.47 | $206.72 | 233608 |
| 2022-08-02 | 204.17 | $203.78 | 245500 |
| 2022-08-01 | 203.45 | $205.56 | 233384 |
| 2022-07-29 | 201.96 | $202.65 | 358516 |
| 2022-07-28 | 201.01 | $202.88 | 358210 |
| 2022-07-27 | 199.75 | $198.73 | 205517 |
| 2022-07-26 | 199.48 | $196.31 | 339025 |
| 2022-07-25 | 199.88 | $198.90 | 231700 |
| 2022-07-22 | 199.51 | $198.71 | 178746 |
| 2022-07-21 | 199.08 | $198.44 | 249700 |
| 2022-07-20 | 198.60 | $198.49 | 236700 |
| 2022-07-19 | 197.96 | $198.91 | 355126 |
| 2022-07-18 | 197.01 | $196.81 | 403205 |
| 2022-07-15 | 196.49 | $201.59 | 333900 |
| 2022-07-14 | 194.32 | $198.49 | 231000 |
| 2022-07-13 | 192.65 | $195.31 | 172700 |
| 2022-07-12 | 191.61 | $193.80 | 256000 |
| 2022-07-11 | 190.83 | $195.52 | 219421 |
| 2022-07-08 | 189.35 | $194.05 | 237746 |
| 2022-07-07 | 188.04 | $193.25 | 333033 |
| 2022-07-06 | 186.72 | $193.86 | 555714 |
| 2022-07-05 | 184.98 | $188.57 | 434904 |
| 2022-07-01 | 184.59 | $186.59 | 254700 |
| 2022-06-30 | 184.81 | $184.98 | 266100 |
| 2022-06-29 | 185.66 | $186.45 | 274300 |
| 2022-06-28 | 186.30 | $190.41 | 331400 |
| 2022-06-27 | 185.90 | $194.50 | 197100 |
| 2022-06-24 | 184.20 | $191.53 | 492400 |
| 2022-06-23 | 183.16 | $189.03 | 267700 |
| 2022-06-22 | 182.79 | $186.73 | 401026 |
| 2022-06-21 | 183.19 | $184.25 | 387103 |
| 2022-06-17 | 184.58 | $181.74 | 416700 |
| 2022-06-16 | 187.17 | $183.84 | 261600 |
| 2022-06-15 | 189.78 | $186.57 | 257700 |
| 2022-06-14 | 192.18 | $186.14 | 275713 |
| 2022-06-13 | 195.32 | $185.93 | 289918 |
| 2022-06-10 | 199.28 | $190.98 | 330300 |
| 2022-06-09 | 202.54 | $193.70 | 356204 |
| 2022-06-08 | 205.67 | $197.93 | 784463 |
| 2022-06-07 | 208.14 | $206.25 | 539524 |
| 2022-06-06 | 208.50 | $207.32 | 439206 |
| 2022-06-03 | 208.57 | $211.68 | 217800 |
| 2022-06-02 | 207.26 | $210.95 | 325600 |
| 2022-06-01 | 205.88 | $207.25 | 233400 |
| 2022-05-31 | 205.35 | $209.54 | 256300 |
| 2022-05-27 | 203.97 | $209.98 | 144447 |
| 2022-05-26 | 202.16 | $206.41 | 217600 |
| 2022-05-25 | 201.09 | $203.03 | 259700 |
| 2022-05-24 | 200.88 | $201.30 | 188300 |
| 2022-05-23 | 201.19 | $199.57 | 232200 |
| 2022-05-20 | 202.15 | $199.91 | 376400 |
| 2022-05-19 | 203.21 | $199.78 | 344500 |
| 2022-05-18 | 204.56 | $201.04 | 500000 |
| 2022-05-17 | 205.81 | $213.95 | 224028 |
| 2022-05-16 | 203.24 | $210.18 | 292705 |
| 2022-05-13 | 201.30 | $207.74 | 194000 |
| 2022-05-12 | 199.75 | $203.94 | 336900 |
| 2022-05-11 | 199.08 | $198.67 | 458109 |
| 2022-05-10 | 199.97 | $196.83 | 335800 |
| 2022-05-09 | 201.67 | $197.69 | 311148 |
| 2022-05-06 | 203.49 | $197.32 | 276526 |
| 2022-05-05 | 205.84 | $203.00 | 332100 |
| 2022-05-04 | 206.90 | $207.36 | 371100 |
| 2022-05-03 | 206.79 | $203.53 | 217700 |
| 2022-05-02 | 207.85 | $201.80 | 219700 |
| 2022-04-29 | 209.67 | $201.30 | 343600 |
| 2022-04-28 | 212.00 | $206.73 | 193200 |
| 2022-04-27 | 213.06 | $208.18 | 224447 |
| 2022-04-26 | 213.83 | $206.05 | 242700 |
| 2022-04-25 | 215.35 | $211.85 | 249900 |
| 2022-04-22 | 215.27 | $211.13 | 229802 |
| 2022-04-21 | 215.29 | $213.28 | 220877 |
| 2022-04-20 | 214.53 | $215.83 | 132028 |
| 2022-04-19 | 212.69 | $213.03 | 206745 |
| 2022-04-18 | 211.23 | $208.49 | 172000 |
| 2022-04-14 | 210.78 | $209.24 | 188924 |
| 2022-04-13 | 209.89 | $210.63 | 224800 |
| 2022-04-12 | 208.25 | $205.58 | 185415 |
| 2022-04-11 | 207.76 | $206.34 | 257502 |
| 2022-04-08 | 206.82 | $207.55 | 245800 |
| 2022-04-07 | 205.18 | $207.80 | 359600 |
| 2022-04-06 | 203.02 | $202.95 | 262200 |
| 2022-04-05 | 201.82 | $200.80 | 320132 |
| 2022-04-04 | 200.96 | $199.59 | 403900 |
| 2022-04-01 | 200.21 | $198.22 | 338800 |
| 2022-03-31 | 199.64 | $198.17 | 315700 |
| 2022-03-30 | 198.88 | $199.56 | 158700 |
| 2022-03-29 | 197.44 | $201.15 | 220000 |
| 2022-03-28 | 195.10 | $199.55 | 294300 |
| 2022-03-25 | 192.69 | $196.75 | 233942 |
| 2022-03-24 | 190.58 | $193.22 | 184900 |
| 2022-03-23 | 189.10 | $189.49 | 196849 |
| 2022-03-22 | 188.43 | $189.99 | 187200 |
| 2022-03-21 | 187.43 | $190.49 | 191600 |
| 2022-03-18 | 186.04 | $191.57 | 329214 |
| 2022-03-17 | 183.98 | $190.02 | 230835 |
| 2022-03-16 | 181.97 | $186.90 | 255545 |
| 2022-03-15 | 180.52 | $185.35 | 379237 |
| 2022-03-14 | 179.26 | $180.18 | 520181 |
| 2022-03-11 | 179.41 | $174.25 | 349937 |
| 2022-03-10 | 181.49 | $179.15 | 314304 |
| 2022-03-09 | 182.50 | $185.21 | 585018 |
| 2022-03-08 | 181.84 | $171.83 | 689130 |
| 2022-03-07 | 185.28 | $177.58 | 422100 |
| 2022-03-04 | 187.66 | $190.41 | 710744 |
| 2022-03-03 | 186.50 | $188.84 | 209100 |
| 2022-03-02 | 185.56 | $189.12 | 299400 |
| 2022-03-01 | 184.34 | $185.51 | 408434 |
| 2022-02-28 | 184.01 | $188.08 | 357400 |
| 2022-02-25 | 182.80 | $186.93 | 185007 |
| 2022-02-24 | 181.71 | $181.43 | 345400 |
| 2022-02-23 | 182.15 | $182.99 | 233300 |
| 2022-02-22 | 182.24 | $181.46 | 165900 |
| 2022-02-18 | 182.85 | $184.68 | 144911 |
| 2022-02-17 | 182.61 | $182.23 | 119600 |
| 2022-02-16 | 183.13 | $184.37 | 145946 |
| 2022-02-15 | 183.12 | $185.20 | 252242 |
| 2022-02-14 | 182.88 | $182.62 | 235100 |
| 2022-02-11 | 183.43 | $181.73 | 277100 |
| 2022-02-10 | 184.43 | $182.97 | 193900 |
| 2022-02-09 | 185.29 | $186.77 | 209325 |
| 2022-02-08 | 185.16 | $186.82 | 144500 |
| 2022-02-07 | 185.03 | $184.21 | 172832 |
| 2022-02-04 | 185.72 | $185.79 | 138624 |
| 2022-02-03 | 186.09 | $187.41 | 147842 |
| 2022-02-02 | 186.07 | $189.47 | 319400 |
| 2022-02-01 | 185.43 | $188.52 | 319042 |
| 2022-01-31 | 184.98 | $187.81 | 254710 |
| 2022-01-28 | 184.71 | $187.38 | 320443 |
| 2022-01-27 | 184.57 | $185.46 | 206136 |
| 2022-01-26 | 185.06 | $183.56 | 215400 |
| 2022-01-25 | 186.30 | $185.01 | 228700 |
| 2022-01-24 | 187.41 | $189.22 | 270000 |
| 2022-01-21 | 187.48 | $181.17 | 238301 |
| 2022-01-20 | 190.15 | $184.75 | 364900 |
| 2022-01-19 | 192.29 | $188.71 | 242800 |
| 2022-01-18 | 193.67 | $188.89 | 158200 |
| 2022-01-14 | 195.30 | $191.16 | 371924 |
| 2022-01-13 | 196.56 | $196.10 | 170849 |
| 2022-01-12 | 196.52 | $194.85 | 244243 |
| 2022-01-11 | 196.86 | $196.58 | 255900 |
| 2022-01-10 | 196.70 | $196.78 | 184828 |
| 2022-01-07 | 196.43 | $196.53 | 183600 |
| 2022-01-06 | 196.17 | $197.14 | 279528 |
| 2022-01-05 | 195.64 | $193.55 | 236832 |
| 2022-01-04 | 196.12 | $195.00 | 215113 |
| 2022-01-03 | 196.23 | $197.28 | 166233 |
| 2021-12-31 | 195.63 | $197.35 | 133100 |
| 2021-12-30 | 194.86 | $195.73 | 203037 |
| 2021-12-29 | 194.42 | $198.88 | 171704 |
| 2021-12-28 | 192.89 | $196.78 | 195600 |
| 2021-12-27 | 191.69 | $193.38 | 207313 |
| 2021-12-23 | 191.32 | $194.58 | 198411 |
| 2021-12-22 | 190.50 | $192.25 | 147714 |
| 2021-12-21 | 190.26 | $191.92 | 280019 |
| 2021-12-20 | 190.10 | $191.70 | 321132 |
| 2021-12-17 | 190.00 | $192.90 | 603290 |
| 2021-12-16 | 189.54 | $190.01 | 286600 |
| 2021-12-15 | 189.91 | $191.19 | 266703 |
| 2021-12-14 | 190.04 | $190.70 | 284502 |
| 2021-12-13 | 190.38 | $191.99 | 329648 |
| 2021-12-10 | 190.42 | $187.52 | 389917 |
| 2021-12-09 | 191.92 | $181.89 | 392400 |
| 2021-12-08 | 195.55 | $187.36 | 669362 |
| 2021-12-07 | 198.25 | $201.22 | 291700 |
| 2021-12-06 | 197.14 | $201.89 | 209109 |
| 2021-12-03 | 195.57 | $195.77 | 175100 |
| 2021-12-02 | 195.60 | $196.23 | 172500 |
| 2021-12-01 | 195.48 | $190.69 | 312038 |
| 2021-11-30 | 197.10 | $194.29 | 382346 |
| 2021-11-29 | 197.91 | $197.34 | 165700 |
| 2021-11-26 | 197.93 | $194.83 | 97311 |
| 2021-11-24 | 198.72 | $197.46 | 108900 |
| 2021-11-23 | 198.83 | $200.60 | 138825 |
| 2021-11-22 | 197.94 | $199.96 | 149939 |
| 2021-11-19 | 197.05 | $194.07 | 173129 |
| 2021-11-18 | 197.80 | $191.20 | 218100 |
| 2021-11-17 | 199.60 | $193.63 | 226755 |
| 2021-11-16 | 200.99 | $196.35 | 140435 |
| 2021-11-15 | 201.77 | $198.48 | 110500 |
| 2021-11-12 | 201.98 | $199.49 | 91441 |
| 2021-11-11 | 201.87 | $200.98 | 82800 |
| 2021-11-10 | 201.19 | $200.09 | 100804 |
| 2021-11-09 | 200.58 | $201.93 | 127519 |
| 2021-11-08 | 199.19 | $201.36 | 125140 |
| 2021-11-05 | 197.63 | $201.51 | 169400 |
| 2021-11-04 | 195.63 | $198.90 | 168602 |
| 2021-11-03 | 193.98 | $199.77 | 175500 |
| 2021-11-02 | 191.67 | $192.36 | 142006 |
| 2021-11-01 | 191.19 | $193.45 | 185516 |
| 2021-10-29 | 190.24 | $191.54 | 208500 |
| 2021-10-28 | 189.70 | $188.50 | 157200 |
| 2021-10-27 | 189.99 | $188.96 | 139100 |
| 2021-10-26 | 190.20 | $187.97 | 197800 |
| 2021-10-25 | 190.76 | $193.49 | 124228 |
| 2021-10-22 | 189.70 | $191.89 | 86200 |
| 2021-10-21 | 188.92 | $190.98 | 100313 |
| 2021-10-20 | 188.26 | $190.38 | 108000 |
| 2021-10-19 | 187.66 | $190.23 | 98900 |
| 2021-10-18 | 186.99 | $188.82 | 103003 |
| 2021-10-15 | 186.65 | $187.43 | 121628 |
| 2021-10-14 | 186.71 | $189.41 | 85800 |
| 2021-10-13 | 186.18 | $186.29 | 117600 |
| 2021-10-12 | 186.56 | $186.76 | 123300 |
| 2021-10-11 | 186.91 | $185.31 | 197074 |
| 2021-10-08 | 187.83 | $190.45 | 96545 |
| 2021-10-07 | 187.36 | $189.54 | 159600 |
| 2021-10-06 | 187.12 | $189.02 | 128435 |
| 2021-10-05 | 187.02 | $189.02 | 164900 |
| 2021-10-04 | 186.95 | $187.98 | 192200 |
| 2021-10-01 | 187.25 | $187.40 | 197214 |
| 2021-09-30 | 187.84 | $188.45 | 219700 |
| 2021-09-29 | 188.27 | $191.91 | 169102 |
| 2021-09-28 | 187.76 | $190.81 | 177800 |
| 2021-09-27 | 187.53 | $190.94 | 138700 |
| 2021-09-24 | 187.28 | $189.28 | 132600 |
| 2021-09-23 | 187.56 | $188.41 | 275000 |
| 2021-09-22 | 188.25 | $188.10 | 182100 |
| 2021-09-21 | 189.25 | $187.23 | 176400 |
| 2021-09-20 | 190.80 | $187.04 | 219217 |
| 2021-09-17 | 192.80 | $192.18 | 433237 |
| 2021-09-16 | 193.67 | $192.89 | 153300 |
| 2021-09-15 | 194.53 | $193.10 | 142811 |
| 2021-09-14 | 195.56 | $191.28 | 185400 |
| 2021-09-13 | 197.41 | $194.60 | 269000 |
| 2021-09-10 | 198.64 | $190.38 | 271223 |
| 2021-09-09 | 201.48 | $195.23 | 278300 |
| 2021-09-08 | 203.40 | $193.03 | 592300 |
| 2021-09-07 | 206.42 | $202.66 | 310852 |
| 2021-09-03 | 207.00 | $206.50 | 120447 |
| 2021-09-02 | 206.44 | $208.00 | 186400 |
| 2021-09-01 | 205.25 | $205.08 | 100500 |
| 2021-08-31 | 204.67 | $204.56 | 140800 |
| 2021-08-30 | 204.08 | $204.23 | 106435 |
| 2021-08-27 | 203.44 | $203.63 | 153300 |
| 2021-08-26 | 202.80 | $201.33 | 121700 |
| 2021-08-25 | 202.72 | $203.89 | 151929 |
| 2021-08-24 | 201.77 | $201.73 | 112135 |
| 2021-08-23 | 201.26 | $202.11 | 118400 |
| 2021-08-20 | 200.50 | $200.67 | 180433 |
| 2021-08-19 | 200.00 | $200.00 | 81000 |
| 2021-08-18 | 199.58 | $199.01 | 120818 |
| 2021-08-17 | 199.35 | $200.31 | 187500 |
| 2021-08-16 | 198.65 | $198.76 | 80004 |
| 2021-08-13 | 198.26 | $198.96 | 69621 |
| 2021-08-12 | 197.72 | $198.15 | 114213 |
| 2021-08-11 | 197.29 | $197.32 | 99622 |
| 2021-08-10 | 197.03 | $197.75 | 111101 |
| 2021-08-09 | 196.57 | $196.92 | 123400 |
| 2021-08-06 | 196.27 | $195.45 | 85000 |
| 2021-08-05 | 196.36 | $196.22 | 129900 |
| 2021-08-04 | 196.23 | $192.93 | 192547 |
| 2021-08-03 | 197.11 | $197.25 | 133814 |
| 2021-08-02 | 196.80 | $196.79 | 162230 |
| 2021-07-30 | 196.58 | $197.71 | 353700 |
| 2021-07-29 | 196.01 | $197.79 | 114700 |
| 2021-07-28 | 195.30 | $196.89 | 113619 |
| 2021-07-27 | 194.73 | $196.28 | 117600 |
| 2021-07-26 | 194.23 | $196.62 | 221732 |
| 2021-07-23 | 193.55 | $195.15 | 142500 |
| 2021-07-22 | 193.20 | $192.68 | 124400 |
| 2021-07-21 | 193.59 | $195.43 | 142106 |
| 2021-07-20 | 193.23 | $196.47 | 223009 |
| 2021-07-19 | 192.49 | $192.99 | 164500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.75
2026-07-17
Close Price
$856.09
Vol: 142463
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.34
Average
54.54
Maximum
75.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.75 | $856.09 | 142463 |
| 2026-07-16 | 51.85 | $827.04 | 238695 |
| 2026-07-15 | 49.13 | $808.49 | 344915 |
| 2026-07-14 | 55.32 | $847.19 | 405120 |
| 2026-07-13 | 57.44 | $859.10 | 505587 |
| 2026-07-10 | 51.64 | $819.83 | 272140 |
| 2026-07-09 | 52.01 | $822.00 | 377408 |
| 2026-07-08 | 55.72 | $843.10 | 777671 |
| 2026-07-07 | 48.99 | $801.99 | 538106 |
| 2026-07-06 | 49.90 | $807.18 | 518955 |
| 2026-07-02 | 48.18 | $797.42 | 517400 |
| 2026-07-01 | 45.80 | $784.28 | 507328 |
| 2026-06-30 | 47.46 | $794.79 | 645003 |
| 2026-06-29 | 44.83 | $780.24 | 751117 |
| 2026-06-26 | 44.54 | $778.63 | 1.4M |
| 2026-06-25 | 45.40 | $784.71 | 708400 |
| 2026-06-24 | 47.80 | $801.35 | 901458 |
| 2026-06-23 | 52.64 | $831.89 | 441622 |
| 2026-06-22 | 52.61 | $831.67 | 378227 |
| 2026-06-18 | 54.34 | $842.25 | 789076 |
| 2026-06-17 | 55.75 | $850.85 | 407530 |
| 2026-06-16 | 58.15 | $865.28 | 408917 |
| 2026-06-15 | 59.35 | $872.39 | 583365 |
| 2026-06-12 | 63.32 | $895.14 | 491166 |
| 2026-06-11 | 67.29 | $916.28 | 893198 |
| 2026-06-10 | 67.23 | $915.60 | 2.0M |
| 2026-06-09 | 44.05 | $761.18 | 1.0M |
| 2026-06-08 | 41.62 | $751.63 | 503400 |
| 2026-06-05 | 43.55 | $761.91 | 434942 |
| 2026-06-04 | 43.47 | $761.57 | 448024 |
| 2026-06-03 | 45.83 | $774.19 | 544841 |
| 2026-06-02 | 41.01 | $754.21 | 420895 |
| 2026-06-01 | 38.78 | $745.58 | 638708 |
| 2026-05-29 | 42.61 | $767.14 | 1.1M |
| 2026-05-28 | 45.34 | $780.97 | 679281 |
| 2026-05-27 | 46.03 | $784.38 | 733853 |
| 2026-05-26 | 51.49 | $809.41 | 561904 |
| 2026-05-22 | 55.38 | $825.02 | 487226 |
| 2026-05-21 | 55.34 | $824.80 | 565097 |
| 2026-05-20 | 62.98 | $852.51 | 364595 |
| 2026-05-19 | 62.91 | $852.15 | 335970 |
| 2026-05-18 | 63.98 | $855.87 | 371119 |
| 2026-05-15 | 63.49 | $852.75 | 793810 |
| 2026-05-14 | 70.83 | $877.48 | 446559 |
| 2026-05-13 | 74.43 | $888.36 | 388543 |
| 2026-05-12 | 71.78 | $867.19 | 475080 |
| 2026-05-11 | 75.23 | $877.07 | 370722 |
| 2026-05-08 | 73.04 | $859.49 | 256933 |
| 2026-05-07 | 71.89 | $850.95 | 422876 |
| 2026-05-06 | 74.43 | $858.14 | 365650 |
| 2026-05-05 | 75.92 | $862.35 | 338143 |
| 2026-05-04 | 74.81 | $852.63 | 397556 |
| 2026-05-01 | 72.77 | $835.92 | 377678 |
| 2026-04-30 | 70.92 | $822.15 | 411646 |
| 2026-04-29 | 64.09 | $781.50 | 263212 |
| 2026-04-28 | 65.21 | $784.61 | 339747 |
| 2026-04-27 | 72.90 | $804.50 | 352355 |
| 2026-04-24 | 72.12 | $799.55 | 372949 |
| 2026-04-23 | 70.54 | $789.82 | 398200 |
| 2026-04-22 | 69.37 | $782.91 | 286025 |
| 2026-04-21 | 69.19 | $781.82 | 305900 |
| 2026-04-20 | 66.88 | $768.45 | 331656 |
| 2026-04-17 | 64.27 | $754.72 | 369447 |
| 2026-04-16 | 60.49 | $737.22 | 400104 |
| 2026-04-15 | 60.40 | $736.83 | 295753 |
| 2026-04-14 | 62.32 | $742.45 | 373881 |
| 2026-04-13 | 60.75 | $735.00 | 426743 |
| 2026-04-10 | 61.79 | $738.17 | 574200 |
| 2026-04-09 | 69.06 | $758.76 | 707839 |
| 2026-04-08 | 68.99 | $758.37 | 8.7M |
| 2026-04-07 | 66.09 | $741.82 | 710701 |
| 2026-04-06 | 68.28 | $747.77 | 312400 |
| 2026-04-02 | 67.53 | $743.42 | 368239 |
| 2026-04-01 | 66.45 | $737.16 | 684719 |
| 2026-03-31 | 64.81 | $727.86 | 586263 |
| 2026-03-30 | 60.21 | $704.80 | 338761 |
| 2026-03-27 | 63.43 | $714.24 | 295944 |
| 2026-03-26 | 62.95 | $711.81 | 453304 |
| 2026-03-25 | 63.75 | $714.23 | 765006 |
| 2026-03-24 | 58.54 | $689.04 | 532114 |
| 2026-03-23 | 55.64 | $677.02 | 345800 |
| 2026-03-20 | 50.94 | $659.63 | 479410 |
| 2026-03-19 | 52.63 | $665.16 | 519401 |
| 2026-03-18 | 53.96 | $669.52 | 328227 |
| 2026-03-17 | 61.55 | $691.78 | 360142 |
| 2026-03-16 | 56.75 | $673.27 | 294600 |
| 2026-03-13 | 53.01 | $660.87 | 443400 |
| 2026-03-12 | 57.98 | $673.81 | 390400 |
| 2026-03-11 | 62.81 | $685.00 | 610902 |
| 2026-03-10 | 65.07 | $689.92 | 688623 |
| 2026-03-09 | 57.57 | $664.54 | 982600 |
| 2026-03-06 | 57.60 | $664.60 | 588836 |
| 2026-03-05 | 60.52 | $670.91 | 661400 |
| 2026-03-04 | 67.16 | $683.89 | 354276 |
| 2026-03-03 | 65.59 | $678.22 | 395323 |
| 2026-03-02 | 70.55 | $687.01 | 414598 |
| 2026-02-27 | 70.21 | $685.59 | 2.4M |
| 2026-02-26 | 69.43 | $682.35 | 253903 |
| 2026-02-25 | 67.80 | $675.74 | 285700 |
| 2026-02-24 | 70.92 | $681.48 | 269152 |
| 2026-02-23 | 68.59 | $671.75 | 316400 |
| 2026-02-20 | 67.44 | $667.22 | 237600 |
| 2026-02-19 | 66.38 | $663.11 | 328203 |
| 2026-02-18 | 64.94 | $657.68 | 287229 |
| 2026-02-17 | 66.87 | $661.53 | 229604 |
| 2026-02-13 | 69.05 | $665.86 | 329231 |
| 2026-02-12 | 68.61 | $663.88 | 495835 |
| 2026-02-11 | 64.95 | $648.79 | 316723 |
| 2026-02-10 | 67.39 | $653.72 | 397234 |
| 2026-02-09 | 70.04 | $658.96 | 290549 |
| 2026-02-06 | 71.02 | $660.90 | 430047 |
| 2026-02-05 | 69.36 | $653.02 | 351730 |
| 2026-02-04 | 68.21 | $647.76 | 512306 |
| 2026-02-03 | 66.76 | $641.37 | 376000 |
| 2026-02-02 | 62.87 | $625.86 | 288153 |
| 2026-01-30 | 56.87 | $606.50 | 322400 |
| 2026-01-29 | 59.13 | $611.32 | 287408 |
| 2026-01-28 | 61.02 | $615.29 | 195339 |
| 2026-01-27 | 61.85 | $617.04 | 236400 |
| 2026-01-26 | 61.89 | $617.12 | 275109 |
| 2026-01-23 | 64.71 | $623.33 | 237258 |
| 2026-01-22 | 63.56 | $618.81 | 409600 |
| 2026-01-21 | 66.57 | $625.42 | 442405 |
| 2026-01-20 | 73.12 | $638.57 | 520944 |
| 2026-01-16 | 74.08 | $640.41 | 433032 |
| 2026-01-15 | 73.53 | $637.37 | 560900 |
| 2026-01-14 | 69.24 | $616.30 | 324773 |
| 2026-01-13 | 66.36 | $604.63 | 331564 |
| 2026-01-12 | 65.79 | $602.45 | 324807 |
| 2026-01-09 | 63.47 | $593.80 | 389400 |
| 2026-01-08 | 61.33 | $586.38 | 371802 |
| 2026-01-07 | 57.24 | $573.61 | 226300 |
| 2026-01-06 | 53.68 | $563.84 | 231900 |
| 2026-01-05 | 53.86 | $564.26 | 292818 |
| 2026-01-02 | 50.82 | $556.26 | 184200 |
| 2025-12-31 | 49.42 | $552.71 | 212747 |
| 2025-12-30 | 53.02 | $561.60 | 199426 |
| 2025-12-29 | 55.32 | $566.94 | 197679 |
| 2025-12-26 | 56.13 | $568.80 | 146000 |
| 2025-12-24 | 55.81 | $567.83 | 121734 |
| 2025-12-23 | 55.54 | $566.98 | 262410 |
| 2025-12-22 | 58.15 | $573.58 | 295600 |
| 2025-12-19 | 53.39 | $558.49 | 529900 |
| 2025-12-18 | 49.43 | $547.54 | 348400 |
| 2025-12-17 | 52.20 | $554.73 | 224752 |
| 2025-12-16 | 51.51 | $552.82 | 308726 |
| 2025-12-15 | 49.38 | $546.92 | 395310 |
| 2025-12-12 | 46.80 | $540.07 | 240623 |
| 2025-12-11 | 47.68 | $542.68 | 367800 |
| 2025-12-10 | 44.04 | $533.18 | 740626 |
| 2025-12-09 | 55.68 | $563.24 | 537800 |
| 2025-12-08 | 57.24 | $566.52 | 301936 |
| 2025-12-05 | 57.48 | $567.03 | 276600 |
| 2025-12-04 | 56.16 | $563.15 | 377678 |
| 2025-12-03 | 53.37 | $555.30 | 237800 |
| 2025-12-02 | 58.56 | $566.81 | 221230 |
| 2025-12-01 | 59.67 | $569.13 | 278533 |
| 2025-11-28 | 60.29 | $570.46 | 104800 |
| 2025-11-26 | 60.62 | $571.18 | 245509 |
| 2025-11-25 | 58.94 | $565.43 | 319900 |
| 2025-11-24 | 50.29 | $540.79 | 420200 |
| 2025-11-21 | 59.75 | $560.30 | 390700 |
| 2025-11-20 | 56.11 | $551.24 | 270304 |
| 2025-11-19 | 59.18 | $556.71 | 282120 |
| 2025-11-18 | 55.65 | $548.32 | 344446 |
| 2025-11-17 | 49.74 | $536.34 | 341300 |
| 2025-11-14 | 50.73 | $538.19 | 295500 |
| 2025-11-13 | 49.94 | $536.66 | 312000 |
| 2025-11-12 | 49.05 | $534.88 | 155317 |
| 2025-11-11 | 51.29 | $539.46 | 180314 |
| 2025-11-10 | 47.87 | $532.54 | 243007 |
| 2025-11-07 | 48.35 | $533.57 | 202500 |
| 2025-11-06 | 42.79 | $523.08 | 243302 |
| 2025-11-05 | 43.89 | $525.64 | 365000 |
| 2025-11-04 | 42.41 | $522.95 | 335200 |
| 2025-11-03 | 36.99 | $513.65 | 365800 |
| 2025-10-31 | 36.71 | $513.19 | 479369 |
| 2025-10-30 | 38.61 | $518.54 | 421811 |
| 2025-10-29 | 42.74 | $529.09 | 228408 |
| 2025-10-28 | 44.14 | $532.38 | 222252 |
| 2025-10-27 | 45.69 | $535.95 | 231100 |
| 2025-10-24 | 43.14 | $531.14 | 286789 |
| 2025-10-23 | 43.85 | $532.87 | 484546 |
| 2025-10-22 | 49.25 | $545.15 | 251000 |
| 2025-10-21 | 50.69 | $548.13 | 249247 |
| 2025-10-20 | 59.76 | $564.40 | 259502 |
| 2025-10-17 | 61.46 | $567.05 | 186500 |
| 2025-10-16 | 59.07 | $561.33 | 261213 |
| 2025-10-15 | 60.85 | $564.17 | 369800 |
| 2025-10-14 | 59.63 | $561.19 | 331738 |
| 2025-10-13 | 62.36 | $565.62 | 222884 |
| 2025-10-10 | 58.74 | $556.67 | 176713 |
| 2025-10-09 | 56.79 | $552.24 | 349100 |
| 2025-10-08 | 57.67 | $553.74 | 249531 |
| 2025-10-07 | 58.26 | $554.78 | 201500 |
| 2025-10-06 | 60.56 | $558.82 | 231976 |
| 2025-10-03 | 65.85 | $567.48 | 181462 |
| 2025-10-02 | 63.74 | $561.40 | 303514 |
| 2025-10-01 | 62.94 | $559.16 | 310713 |
| 2025-09-30 | 66.80 | $565.32 | 234102 |
| 2025-09-29 | 65.37 | $560.94 | 273222 |
| 2025-09-26 | 60.38 | $547.54 | 210922 |
| 2025-09-25 | 58.51 | $543.13 | 232800 |
| 2025-09-24 | 60.94 | $547.05 | 215998 |
| 2025-09-23 | 63.51 | $551.08 | 324403 |
| 2025-09-22 | 62.14 | $547.45 | 321900 |
| 2025-09-19 | 62.01 | $547.10 | 594200 |
| 2025-09-18 | 60.77 | $543.71 | 473400 |
| 2025-09-17 | 68.00 | $555.31 | 601725 |
| 2025-09-16 | 72.12 | $561.18 | 582416 |
| 2025-09-15 | 70.30 | $554.91 | 331813 |
| 2025-09-12 | 69.99 | $553.89 | 315108 |
| 2025-09-11 | 70.06 | $553.99 | 501900 |
| 2025-09-10 | 65.16 | $538.50 | 630258 |
| 2025-09-09 | 67.05 | $541.30 | 1.3M |
| 2025-09-08 | 59.11 | $521.50 | 1.2M |
| 2025-09-05 | 49.95 | $505.64 | 281300 |
| 2025-09-04 | 44.37 | $498.18 | 217943 |
| 2025-09-03 | 45.28 | $499.60 | 203820 |
| 2025-09-02 | 44.04 | $497.98 | 342404 |
| 2025-08-29 | 41.33 | $494.52 | 242900 |
| 2025-08-28 | 42.16 | $496.00 | 169000 |
| 2025-08-27 | 43.44 | $498.29 | 243841 |
| 2025-08-26 | 42.34 | $496.78 | 268800 |
| 2025-08-25 | 42.22 | $496.61 | 173947 |
| 2025-08-22 | 45.76 | $503.26 | 301800 |
| 2025-08-21 | 49.90 | $510.18 | 184603 |
| 2025-08-20 | 51.97 | $513.39 | 338143 |
| 2025-08-19 | 49.26 | $509.04 | 164100 |
| 2025-08-18 | 47.42 | $506.20 | 190702 |
| 2025-08-15 | 48.38 | $507.84 | 194946 |
| 2025-08-14 | 48.57 | $508.18 | 243127 |
| 2025-08-13 | 52.66 | $515.09 | 196332 |
| 2025-08-12 | 55.58 | $519.65 | 157645 |
| 2025-08-11 | 53.50 | $515.78 | 206900 |
| 2025-08-08 | 55.54 | $518.97 | 209421 |
| 2025-08-07 | 55.19 | $518.28 | 219149 |
| 2025-08-06 | 57.19 | $521.49 | 249448 |
| 2025-08-05 | 53.86 | $514.75 | 237500 |
| 2025-08-04 | 59.39 | $523.25 | 309800 |
| 2025-08-01 | 59.17 | $522.78 | 200026 |
| 2025-07-31 | 57.95 | $520.13 | 258927 |
| 2025-07-30 | 61.23 | $525.12 | 174441 |
| 2025-07-29 | 59.86 | $521.96 | 254283 |
| 2025-07-28 | 61.89 | $525.04 | 327928 |
| 2025-07-25 | 63.52 | $527.51 | 280317 |
| 2025-07-24 | 62.97 | $526.06 | 271442 |
| 2025-07-23 | 62.21 | $524.00 | 456200 |
| 2025-07-22 | 62.00 | $523.42 | 264453 |
| 2025-07-21 | 60.14 | $518.26 | 278456 |
| 2025-07-18 | 57.03 | $510.25 | 214500 |
| 2025-07-17 | 60.04 | $515.67 | 250335 |
| 2025-07-16 | 61.25 | $517.80 | 222734 |
| 2025-07-15 | 61.20 | $517.66 | 225162 |
| 2025-07-14 | 64.28 | $523.28 | 256521 |
| 2025-07-11 | 62.12 | $516.59 | 274758 |
| 2025-07-10 | 66.10 | $523.60 | 380541 |
| 2025-07-09 | 65.72 | $522.32 | 352707 |
| 2025-07-08 | 62.59 | $512.30 | 414000 |
| 2025-07-07 | 71.10 | $526.16 | 341932 |
| 2025-07-03 | 68.48 | $517.23 | 173700 |
| 2025-07-02 | 66.44 | $510.92 | 311600 |
| 2025-07-01 | 66.34 | $510.64 | 398835 |
| 2025-06-30 | 66.23 | $510.27 | 284700 |
| 2025-06-27 | 64.96 | $506.18 | 462923 |
| 2025-06-26 | 64.28 | $504.01 | 303345 |
| 2025-06-25 | 64.89 | $505.13 | 286595 |
| 2025-06-24 | 68.09 | $510.91 | 360611 |
| 2025-06-23 | 67.96 | $510.43 | 308415 |
| 2025-06-20 | 65.24 | $500.27 | 456600 |
| 2025-06-18 | 68.53 | $506.31 | 397124 |
| 2025-06-17 | 69.26 | $507.63 | 501264 |
| 2025-06-16 | 68.96 | $506.39 | 466300 |
| 2025-06-13 | 68.91 | $506.16 | 457903 |
| 2025-06-12 | 69.31 | $506.99 | 603870 |
| 2025-06-11 | 67.71 | $499.53 | 706779 |
| 2025-06-10 | 65.58 | $490.20 | 1.3M |
| 2025-06-09 | 47.64 | $439.29 | 693549 |
| 2025-06-06 | 49.95 | $444.04 | 403618 |
| 2025-06-05 | 50.76 | $445.69 | 513832 |
| 2025-06-04 | 52.00 | $448.25 | 563106 |
| 2025-06-03 | 47.42 | $438.68 | 421600 |
| 2025-06-02 | 48.02 | $440.00 | 801000 |
| 2025-05-30 | 46.94 | $437.76 | 433800 |
| 2025-05-29 | 48.11 | $440.51 | 403036 |
| 2025-05-28 | 51.19 | $447.51 | 300393 |
| 2025-05-27 | 51.19 | $447.50 | 501125 |
| 2025-05-23 | 50.46 | $445.73 | 225300 |
| 2025-05-22 | 49.79 | $444.05 | 203432 |
| 2025-05-21 | 52.35 | $450.43 | 325915 |
| 2025-05-20 | 55.87 | $458.64 | 238057 |
| 2025-05-19 | 54.98 | $456.09 | 230628 |
| 2025-05-16 | 55.00 | $456.15 | 376892 |
| 2025-05-15 | 50.10 | $442.43 | 374200 |
| 2025-05-14 | 45.34 | $430.86 | 294100 |
| 2025-05-13 | 46.04 | $432.80 | 446655 |
| 2025-05-12 | 47.47 | $436.80 | 666430 |
| 2025-05-09 | 52.05 | $448.66 | 811300 |
| 2025-05-08 | 53.64 | $452.50 | 471610 |
| 2025-05-07 | 59.72 | $465.96 | 251365 |
| 2025-05-06 | 60.31 | $467.20 | 254400 |
| 2025-05-05 | 60.06 | $466.38 | 285458 |
| 2025-05-02 | 57.66 | $458.65 | 182851 |
| 2025-05-01 | 56.67 | $455.54 | 329000 |
| 2025-04-30 | 59.69 | $462.59 | 341900 |
| 2025-04-29 | 60.04 | $463.40 | 257012 |
| 2025-04-28 | 57.35 | $454.23 | 291158 |
| 2025-04-25 | 55.20 | $447.34 | 419500 |
| 2025-04-24 | 55.19 | $447.29 | 332700 |
| 2025-04-23 | 58.31 | $455.39 | 341500 |
| 2025-04-22 | 59.69 | $458.89 | 509743 |
| 2025-04-21 | 57.73 | $451.70 | 253575 |
| 2025-04-17 | 61.01 | $460.07 | 365400 |
| 2025-04-16 | 60.31 | $457.33 | 347320 |
| 2025-04-15 | 63.09 | $464.41 | 460419 |
| 2025-04-14 | 62.24 | $460.78 | 393261 |
| 2025-04-11 | 61.42 | $457.25 | 520302 |
| 2025-04-10 | 56.54 | $438.01 | 392430 |
| 2025-04-09 | 57.16 | $439.74 | 557548 |
| 2025-04-08 | 50.20 | $416.49 | 375568 |
| 2025-04-07 | 50.72 | $418.01 | 716741 |
| 2025-04-04 | 50.02 | $415.82 | 729700 |
| 2025-04-03 | 62.88 | $449.17 | 664000 |
| 2025-04-02 | 61.38 | $443.88 | 274900 |
| 2025-04-01 | 60.45 | $440.63 | 328551 |
| 2025-03-31 | 58.53 | $434.04 | 477543 |
| 2025-03-28 | 57.92 | $432.00 | 326017 |
| 2025-03-27 | 57.55 | $430.69 | 396974 |
| 2025-03-26 | 56.22 | $426.00 | 698200 |
| 2025-03-25 | 53.70 | $417.42 | 345213 |
| 2025-03-24 | 52.20 | $412.50 | 400000 |
| 2025-03-21 | 49.51 | $404.00 | 493300 |
| 2025-03-20 | 46.43 | $394.84 | 269502 |
| 2025-03-19 | 48.71 | $402.23 | 398112 |
| 2025-03-18 | 43.22 | $386.89 | 196900 |
| 2025-03-17 | 47.22 | $399.68 | 271015 |
| 2025-03-14 | 45.71 | $395.63 | 327300 |
| 2025-03-13 | 41.54 | $385.02 | 519900 |
| 2025-03-12 | 47.06 | $402.07 | 798000 |
| 2025-03-11 | 35.99 | $378.71 | 576440 |
| 2025-03-10 | 36.92 | $381.68 | 511632 |
| 2025-03-07 | 42.99 | $398.73 | 348526 |
| 2025-03-06 | 41.14 | $395.30 | 341204 |
| 2025-03-05 | 45.00 | $404.82 | 246800 |
| 2025-03-04 | 46.39 | $408.03 | 258500 |
| 2025-03-03 | 46.37 | $408.00 | 251000 |
| 2025-02-28 | 49.02 | $414.21 | 226900 |
| 2025-02-27 | 46.63 | $409.09 | 181042 |
| 2025-02-26 | 49.61 | $416.00 | 417800 |
| 2025-02-25 | 52.73 | $422.74 | 323641 |
| 2025-02-24 | 49.04 | $414.56 | 268960 |
| 2025-02-21 | 44.52 | $405.59 | 481935 |
| 2025-02-20 | 51.79 | $420.54 | 264539 |
| 2025-02-19 | 55.03 | $426.21 | 239015 |
| 2025-02-18 | 54.92 | $425.98 | 324329 |
| 2025-02-14 | 58.53 | $432.17 | 270800 |
| 2025-02-13 | 65.38 | $442.54 | 305400 |
| 2025-02-12 | 62.49 | $435.35 | 257402 |
| 2025-02-11 | 58.96 | $427.55 | 263215 |
| 2025-02-10 | 62.25 | $432.17 | 332800 |
| 2025-02-07 | 59.78 | $426.82 | 350700 |
| 2025-02-06 | 66.30 | $435.27 | 374800 |
| 2025-02-05 | 63.70 | $429.42 | 242100 |
| 2025-02-04 | 59.40 | $420.99 | 178600 |
| 2025-02-03 | 58.62 | $419.58 | 330119 |
| 2025-01-31 | 60.33 | $421.77 | 314019 |
| 2025-01-30 | 61.33 | $423.06 | 252200 |
| 2025-01-29 | 59.62 | $419.59 | 232111 |
| 2025-01-28 | 57.62 | $415.70 | 320645 |
| 2025-01-27 | 60.77 | $419.99 | 275006 |
| 2025-01-24 | 56.13 | $411.25 | 251230 |
| 2025-01-23 | 54.10 | $407.79 | 300589 |
| 2025-01-22 | 49.89 | $401.21 | 144632 |
| 2025-01-21 | 50.69 | $402.41 | 255102 |
| 2025-01-17 | 42.72 | $391.51 | 266938 |
| 2025-01-16 | 42.29 | $390.98 | 284713 |
| 2025-01-15 | 42.47 | $391.30 | 247827 |
| 2025-01-14 | 44.59 | $395.00 | 271948 |
| 2025-01-13 | 42.79 | $392.54 | 262336 |
| 2025-01-10 | 37.70 | $386.06 | 313233 |
| 2025-01-08 | 40.20 | $390.84 | 163320 |
| 2025-01-07 | 38.97 | $389.31 | 223400 |
| 2025-01-06 | 43.08 | $396.76 | 241720 |
| 2025-01-03 | 43.77 | $397.93 | 171200 |
| 2025-01-02 | 41.27 | $394.65 | 202600 |
| 2024-12-31 | 42.13 | $396.23 | 195300 |
| 2024-12-30 | 43.47 | $398.70 | 128511 |
| 2024-12-27 | 46.47 | $403.98 | 134600 |
| 2024-12-26 | 47.35 | $405.48 | 177315 |
| 2024-12-24 | 46.18 | $403.67 | 64149 |
| 2024-12-23 | 43.46 | $399.56 | 205100 |
| 2024-12-20 | 45.37 | $403.16 | 765344 |
| 2024-12-19 | 48.75 | $409.15 | 219000 |
| 2024-12-18 | 46.87 | $406.16 | 288911 |
| 2024-12-17 | 56.96 | $421.39 | 224800 |
| 2024-12-16 | 59.45 | $424.51 | 265000 |
| 2024-12-13 | 60.05 | $425.27 | 187700 |
| 2024-12-12 | 60.39 | $425.70 | 192144 |
| 2024-12-11 | 61.98 | $427.81 | 391658 |
| 2024-12-10 | 56.29 | $416.86 | 482088 |
| 2024-12-09 | 57.22 | $418.11 | 474488 |
| 2024-12-06 | 60.37 | $422.27 | 267733 |
| 2024-12-05 | 59.24 | $420.07 | 162833 |
| 2024-12-04 | 56.96 | $415.77 | 187843 |
| 2024-12-03 | 58.22 | $417.52 | 269427 |
| 2024-12-02 | 60.81 | $421.08 | 205143 |
| 2024-11-29 | 60.72 | $420.89 | 82505 |
| 2024-11-27 | 60.78 | $420.98 | 213300 |
| 2024-11-26 | 64.61 | $426.49 | 199411 |
| 2024-11-25 | 64.75 | $426.69 | 283334 |
| 2024-11-22 | 65.56 | $427.88 | 274816 |
| 2024-11-21 | 61.12 | $416.40 | 162103 |
| 2024-11-20 | 60.08 | $413.95 | 161511 |
| 2024-11-19 | 59.11 | $411.67 | 172200 |
| 2024-11-18 | 55.96 | $404.60 | 164946 |
| 2024-11-15 | 54.45 | $401.40 | 189526 |
| 2024-11-14 | 56.95 | $405.71 | 245800 |
| 2024-11-13 | 58.97 | $409.11 | 260433 |
| 2024-11-12 | 64.04 | $417.06 | 187200 |
| 2024-11-11 | 61.64 | $410.97 | 202327 |
| 2024-11-08 | 62.87 | $412.85 | 229700 |
| 2024-11-07 | 63.20 | $413.37 | 176400 |
| 2024-11-06 | 61.65 | $409.18 | 279019 |
| 2024-11-05 | 56.57 | $396.90 | 258300 |
| 2024-11-04 | 48.17 | $381.08 | 302100 |
| 2024-11-01 | 56.06 | $393.19 | 196200 |
| 2024-10-31 | 56.66 | $394.02 | 195308 |
| 2024-10-30 | 59.83 | $398.31 | 172709 |
| 2024-10-29 | 59.98 | $398.51 | 244000 |
| 2024-10-28 | 61.50 | $400.61 | 198537 |
| 2024-10-25 | 56.80 | $391.13 | 145000 |
| 2024-10-24 | 54.28 | $386.62 | 141004 |
| 2024-10-23 | 57.00 | $390.50 | 180700 |
| 2024-10-22 | 56.96 | $390.42 | 176200 |
| 2024-10-21 | 58.11 | $392.12 | 189941 |
| 2024-10-18 | 57.15 | $390.15 | 140500 |
| 2024-10-17 | 55.66 | $387.08 | 151719 |
| 2024-10-16 | 57.29 | $389.72 | 246200 |
| 2024-10-15 | 57.07 | $389.23 | 252700 |
| 2024-10-14 | 57.98 | $390.78 | 215700 |
| 2024-10-11 | 55.88 | $385.90 | 149800 |
| 2024-10-10 | 53.62 | $380.88 | 265732 |
| 2024-10-09 | 59.58 | $391.19 | 296600 |
| 2024-10-08 | 54.73 | $380.74 | 190106 |
| 2024-10-07 | 50.22 | $372.42 | 264100 |
| 2024-10-04 | 49.16 | $370.59 | 153135 |
| 2024-10-03 | 46.85 | $366.65 | 189523 |
| 2024-10-02 | 48.73 | $370.17 | 213432 |
| 2024-10-01 | 52.92 | $377.47 | 174800 |
| 2024-09-30 | 51.97 | $375.71 | 211148 |
| 2024-09-27 | 50.69 | $373.31 | 152300 |
| 2024-09-26 | 50.93 | $373.76 | 278200 |
| 2024-09-25 | 50.04 | $371.98 | 180925 |
| 2024-09-24 | 49.98 | $371.87 | 230653 |
| 2024-09-23 | 52.97 | $377.94 | 263700 |
| 2024-09-20 | 48.15 | $368.00 | 453100 |
| 2024-09-19 | 46.71 | $365.23 | 284900 |
| 2024-09-18 | 50.46 | $373.02 | 118206 |
| 2024-09-17 | 51.62 | $375.31 | 227400 |
| 2024-09-16 | 54.40 | $380.68 | 214700 |
| 2024-09-13 | 54.90 | $381.63 | 287100 |
| 2024-09-12 | 55.12 | $382.07 | 217700 |
| 2024-09-11 | 51.44 | $373.38 | 229340 |
| 2024-09-10 | 52.16 | $374.91 | 264200 |
| 2024-09-09 | 48.64 | $366.97 | 345144 |
| 2024-09-06 | 51.76 | $373.82 | 365238 |
| 2024-09-05 | 55.16 | $380.74 | 728454 |
| 2024-09-04 | 41.27 | $354.52 | 362000 |
| 2024-09-03 | 41.46 | $354.92 | 285300 |
| 2024-08-30 | 45.02 | $362.31 | 301722 |
| 2024-08-29 | 42.83 | $358.84 | 281043 |
| 2024-08-28 | 47.63 | $368.08 | 181600 |
| 2024-08-27 | 50.47 | $372.96 | 159189 |
| 2024-08-26 | 51.96 | $375.43 | 224648 |
| 2024-08-23 | 48.43 | $369.40 | 176344 |
| 2024-08-22 | 48.81 | $370.07 | 158619 |
| 2024-08-21 | 53.75 | $378.36 | 127820 |
| 2024-08-20 | 51.77 | $374.82 | 132247 |
| 2024-08-19 | 57.00 | $382.81 | 260200 |
| 2024-08-16 | 55.66 | $380.29 | 210934 |
| 2024-08-15 | 54.66 | $378.42 | 368307 |
| 2024-08-14 | 47.38 | $366.31 | 140409 |
| 2024-08-13 | 47.92 | $367.21 | 146500 |
| 2024-08-12 | 50.23 | $371.01 | 165100 |
| 2024-08-09 | 52.61 | $374.76 | 147400 |
| 2024-08-08 | 53.09 | $375.52 | 155223 |
| 2024-08-07 | 48.35 | $367.54 | 147159 |
| 2024-08-06 | 52.24 | $373.73 | 232300 |
| 2024-08-05 | 51.12 | $371.87 | 361316 |
| 2024-08-02 | 51.16 | $371.93 | 368462 |
| 2024-08-01 | 58.63 | $383.10 | 202200 |
| 2024-07-31 | 62.30 | $387.84 | 310400 |
| 2024-07-30 | 62.16 | $387.54 | 250900 |
| 2024-07-29 | 62.52 | $388.02 | 258700 |
| 2024-07-26 | 64.85 | $391.16 | 437326 |
| 2024-07-25 | 55.67 | $372.78 | 175379 |
| 2024-07-24 | 56.70 | $374.13 | 220900 |
| 2024-07-23 | 58.67 | $376.69 | 163352 |
| 2024-07-22 | 60.43 | $378.96 | 164100 |
| 2024-07-19 | 59.24 | $376.65 | 179839 |
| 2024-07-18 | 59.13 | $376.42 | 220500 |
| 2024-07-17 | 61.05 | $379.11 | 146400 |
| 2024-07-16 | 64.14 | $383.30 | 231431 |
| 2024-07-15 | 62.63 | $379.79 | 215300 |
| 2024-07-12 | 61.16 | $376.44 | 200900 |
| 2024-07-11 | 60.98 | $376.04 | 272551 |
| 2024-07-10 | 54.98 | $363.56 | 190000 |
| 2024-07-09 | 53.37 | $360.62 | 213900 |
| 2024-07-08 | 58.02 | $367.57 | 212841 |
| 2024-07-05 | 59.28 | $369.36 | 261201 |
| 2024-07-03 | 59.91 | $370.26 | 111319 |
| 2024-07-02 | 62.43 | $373.90 | 229900 |
| 2024-07-01 | 64.77 | $377.19 | 212200 |
| 2024-06-28 | 67.98 | $381.56 | 643900 |
| 2024-06-27 | 68.96 | $382.87 | 352213 |
| 2024-06-26 | 68.57 | $381.69 | 311032 |
| 2024-06-25 | 68.34 | $380.97 | 369700 |
| 2024-06-24 | 68.30 | $380.82 | 366932 |
| 2024-06-21 | 65.45 | $371.77 | 438100 |
| 2024-06-20 | 64.32 | $368.41 | 488100 |
| 2024-06-18 | 69.76 | $376.83 | 383000 |
| 2024-06-17 | 70.07 | $377.30 | 283116 |
| 2024-06-14 | 68.56 | $372.02 | 280810 |
| 2024-06-13 | 71.52 | $376.58 | 492643 |
| 2024-06-12 | 74.57 | $381.13 | 1.6M |
| 2024-06-11 | 50.48 | $326.53 | 526347 |
| 2024-06-10 | 52.02 | $328.33 | 346426 |
| 2024-06-07 | 52.28 | $328.63 | 235127 |
| 2024-06-06 | 50.95 | $326.88 | 247200 |
| 2024-06-05 | 50.39 | $326.12 | 345105 |
| 2024-06-04 | 47.81 | $322.70 | 396401 |
| 2024-06-03 | 54.29 | $330.97 | 215100 |
| 2024-05-31 | 54.99 | $331.78 | 237306 |
| 2024-05-30 | 52.02 | $327.65 | 178721 |
| 2024-05-29 | 50.26 | $325.32 | 273500 |
| 2024-05-28 | 61.25 | $337.32 | 243209 |
| 2024-05-24 | 68.11 | $343.14 | 185600 |
| 2024-05-23 | 64.94 | $338.19 | 199700 |
| 2024-05-22 | 64.18 | $337.08 | 213812 |
| 2024-05-21 | 63.56 | $336.17 | 182700 |
| 2024-05-20 | 62.42 | $334.47 | 205309 |
| 2024-05-17 | 63.54 | $335.48 | 209700 |
| 2024-05-16 | 62.56 | $333.93 | 317900 |
| 2024-05-15 | 66.70 | $337.68 | 319110 |
| 2024-05-14 | 66.79 | $337.76 | 401905 |
| 2024-05-13 | 69.57 | $340.26 | 259800 |
| 2024-05-10 | 68.24 | $337.61 | 231419 |
| 2024-05-09 | 65.72 | $332.91 | 258100 |
| 2024-05-08 | 62.72 | $327.90 | 253200 |
| 2024-05-07 | 64.83 | $329.86 | 346000 |
| 2024-05-06 | 60.54 | $323.20 | 234445 |
| 2024-05-03 | 52.96 | $313.92 | 244100 |
| 2024-05-02 | 55.88 | $316.58 | 408038 |
| 2024-05-01 | 58.27 | $318.66 | 277100 |
| 2024-04-30 | 59.34 | $319.58 | 386211 |
| 2024-04-29 | 63.79 | $323.27 | 308700 |
| 2024-04-26 | 61.37 | $320.03 | 229700 |
| 2024-04-25 | 59.59 | $317.78 | 251622 |
| 2024-04-24 | 57.84 | $315.64 | 238000 |
| 2024-04-23 | 55.87 | $313.32 | 255700 |
| 2024-04-22 | 56.04 | $313.48 | 291900 |
| 2024-04-19 | 53.43 | $310.41 | 307343 |
| 2024-04-18 | 52.55 | $309.40 | 328329 |
| 2024-04-17 | 52.35 | $309.17 | 358816 |
| 2024-04-16 | 55.54 | $312.55 | 262451 |
| 2024-04-15 | 55.76 | $312.78 | 511506 |
| 2024-04-12 | 53.70 | $310.06 | 236425 |
| 2024-04-11 | 53.50 | $309.79 | 358488 |
| 2024-04-10 | 55.69 | $312.33 | 306507 |
| 2024-04-09 | 55.59 | $312.19 | 389228 |
| 2024-04-08 | 56.45 | $313.23 | 278928 |
| 2024-04-05 | 59.32 | $316.67 | 192100 |
| 2024-04-04 | 55.92 | $311.18 | 198400 |
| 2024-04-03 | 59.65 | $315.51 | 282000 |
| 2024-04-02 | 57.79 | $312.50 | 315700 |
| 2024-04-01 | 60.31 | $315.37 | 287500 |
| 2024-03-28 | 63.11 | $318.45 | 245600 |
| 2024-03-27 | 63.33 | $318.69 | 267917 |
| 2024-03-26 | 62.17 | $316.46 | 429800 |
| 2024-03-25 | 64.70 | $319.38 | 456000 |
| 2024-03-22 | 63.35 | $316.59 | 303214 |
| 2024-03-21 | 64.63 | $318.11 | 296924 |
| 2024-03-20 | 63.26 | $315.15 | 262434 |
| 2024-03-19 | 60.16 | $308.92 | 188507 |
| 2024-03-18 | 58.14 | $305.17 | 337721 |
| 2024-03-15 | 58.33 | $305.43 | 685316 |
| 2024-03-14 | 53.87 | $297.52 | 292590 |
| 2024-03-13 | 52.89 | $295.91 | 307700 |
| 2024-03-12 | 51.76 | $294.03 | 604962 |
| 2024-03-11 | 54.91 | $298.76 | 437400 |
| 2024-03-08 | 57.31 | $302.18 | 214465 |
| 2024-03-07 | 60.99 | $307.15 | 321158 |
| 2024-03-06 | 57.76 | $300.91 | 374734 |
| 2024-03-05 | 51.91 | $291.28 | 635562 |
| 2024-03-04 | 74.82 | $313.70 | 269620 |
| 2024-03-01 | 71.12 | $306.85 | 193301 |
| 2024-02-29 | 69.66 | $304.49 | 229536 |
| 2024-02-28 | 69.43 | $304.12 | 179500 |
| 2024-02-27 | 67.40 | $300.92 | 203300 |
| 2024-02-26 | 66.14 | $299.04 | 210720 |
| 2024-02-23 | 67.07 | $299.75 | 223049 |
| 2024-02-22 | 63.52 | $294.56 | 201122 |
| 2024-02-21 | 58.28 | $288.18 | 145907 |
| 2024-02-20 | 58.65 | $288.48 | 234100 |
| 2024-02-16 | 57.95 | $287.66 | 174646 |
| 2024-02-15 | 56.63 | $286.13 | 211137 |
| 2024-02-14 | 54.54 | $283.75 | 219124 |
| 2024-02-13 | 51.65 | $280.66 | 215314 |
| 2024-02-12 | 56.51 | $285.07 | 216302 |
| 2024-02-09 | 58.13 | $286.44 | 213628 |
| 2024-02-08 | 56.92 | $285.02 | 310640 |
| 2024-02-07 | 46.80 | $275.20 | 233720 |
| 2024-02-06 | 47.78 | $276.11 | 187600 |
| 2024-02-05 | 44.62 | $273.52 | 262822 |
| 2024-02-02 | 46.20 | $275.06 | 255402 |
| 2024-02-01 | 45.82 | $274.74 | 255640 |
| 2024-01-31 | 41.71 | $271.36 | 341400 |
| 2024-01-30 | 44.61 | $274.41 | 365500 |
| 2024-01-29 | 43.18 | $273.25 | 406385 |
| 2024-01-26 | 45.29 | $275.45 | 261900 |
| 2024-01-25 | 55.01 | $283.83 | 216700 |
| 2024-01-24 | 53.11 | $282.17 | 180649 |
| 2024-01-23 | 58.09 | $285.73 | 220600 |
| 2024-01-22 | 58.62 | $286.09 | 176200 |
| 2024-01-19 | 58.11 | $285.58 | 195214 |
| 2024-01-18 | 57.75 | $285.21 | 241300 |
| 2024-01-17 | 60.18 | $287.04 | 275227 |
| 2024-01-16 | 62.28 | $288.58 | 238000 |
| 2024-01-12 | 61.40 | $287.52 | 129700 |
| 2024-01-11 | 61.07 | $287.12 | 233229 |
| 2024-01-10 | 57.55 | $282.98 | 222040 |
| 2024-01-09 | 57.60 | $283.02 | 151105 |
| 2024-01-08 | 60.68 | $285.59 | 235616 |
| 2024-01-05 | 59.68 | $284.34 | 428500 |
| 2024-01-04 | 54.97 | $278.90 | 267019 |
| 2024-01-03 | 52.31 | $276.16 | 224639 |
| 2024-01-02 | 53.88 | $277.58 | 227033 |
| 2023-12-29 | 51.09 | $274.74 | 226124 |
| 2023-12-28 | 51.37 | $275.01 | 156014 |
| 2023-12-27 | 50.91 | $274.53 | 148140 |
| 2023-12-26 | 49.19 | $272.70 | 139600 |
| 2023-12-22 | 50.20 | $273.81 | 108300 |
| 2023-12-21 | 50.37 | $274.00 | 155111 |
| 2023-12-20 | 46.23 | $269.43 | 180107 |
| 2023-12-19 | 50.09 | $273.87 | 193100 |
| 2023-12-18 | 47.81 | $271.42 | 310700 |
| 2023-12-15 | 44.12 | $267.70 | 497600 |
| 2023-12-14 | 47.21 | $271.33 | 457526 |
| 2023-12-13 | 53.94 | $278.13 | 527430 |
| 2023-12-12 | 48.32 | $272.67 | 602342 |
| 2023-12-11 | 49.52 | $273.81 | 593400 |
| 2023-12-08 | 42.65 | $268.01 | 343541 |
| 2023-12-07 | 50.06 | $274.65 | 195300 |
| 2023-12-06 | 50.09 | $274.68 | 288400 |
| 2023-12-05 | 51.17 | $275.57 | 173800 |
| 2023-12-04 | 52.88 | $276.98 | 212945 |
| 2023-12-01 | 52.16 | $276.31 | 177630 |
| 2023-11-30 | 51.19 | $275.40 | 336511 |
| 2023-11-29 | 49.44 | $273.75 | 279600 |
| 2023-11-28 | 56.01 | $279.42 | 246800 |
| 2023-11-27 | 60.34 | $282.64 | 212039 |
| 2023-11-24 | 59.88 | $282.13 | 103205 |
| 2023-11-22 | 63.30 | $284.60 | 211548 |
| 2023-11-21 | 61.87 | $282.89 | 183759 |
| 2023-11-20 | 60.79 | $281.62 | 243039 |
| 2023-11-17 | 57.25 | $277.72 | 427500 |
| 2023-11-16 | 62.15 | $281.31 | 266409 |
| 2023-11-15 | 64.25 | $282.75 | 301010 |
| 2023-11-14 | 63.19 | $281.45 | 179312 |
| 2023-11-13 | 61.22 | $279.12 | 213700 |
| 2023-11-10 | 58.32 | $275.93 | 149405 |
| 2023-11-09 | 57.62 | $275.19 | 229400 |
| 2023-11-08 | 57.12 | $274.65 | 211011 |
| 2023-11-07 | 56.86 | $274.36 | 129722 |
| 2023-11-06 | 55.53 | $272.85 | 187535 |
| 2023-11-03 | 56.32 | $273.57 | 154019 |
| 2023-11-02 | 53.89 | $270.75 | 177712 |
| 2023-11-01 | 53.42 | $270.21 | 248718 |
| 2023-10-31 | 55.10 | $271.91 | 420400 |
| 2023-10-30 | 54.08 | $270.64 | 197000 |
| 2023-10-27 | 52.34 | $268.50 | 205700 |
| 2023-10-26 | 55.06 | $271.44 | 252037 |
| 2023-10-25 | 53.02 | $268.86 | 257439 |
| 2023-10-24 | 50.65 | $265.99 | 231202 |
| 2023-10-23 | 49.62 | $264.76 | 240942 |
| 2023-10-20 | 47.25 | $261.98 | 212523 |
| 2023-10-19 | 48.88 | $264.06 | 258444 |
| 2023-10-18 | 53.04 | $269.01 | 219748 |
| 2023-10-17 | 57.81 | $274.07 | 382405 |
| 2023-10-16 | 53.49 | $268.57 | 189100 |
| 2023-10-13 | 51.70 | $266.48 | 231238 |
| 2023-10-12 | 51.61 | $266.37 | 252135 |
| 2023-10-11 | 56.82 | $271.89 | 221800 |
| 2023-10-10 | 61.68 | $276.43 | 202700 |
| 2023-10-09 | 58.73 | $272.43 | 189400 |
| 2023-10-06 | 56.54 | $269.69 | 261851 |
| 2023-10-05 | 61.43 | $274.03 | 254200 |
| 2023-10-04 | 60.46 | $272.73 | 284534 |
| 2023-10-03 | 57.29 | $268.70 | 172400 |
| 2023-10-02 | 60.85 | $271.80 | 158700 |
| 2023-09-29 | 60.64 | $271.52 | 218656 |
| 2023-09-28 | 63.66 | $274.12 | 149100 |
| 2023-09-27 | 63.64 | $274.09 | 166237 |
| 2023-09-26 | 64.25 | $274.64 | 238000 |
| 2023-09-25 | 68.70 | $278.55 | 273130 |
| 2023-09-22 | 68.34 | $277.86 | 227041 |
| 2023-09-21 | 69.15 | $278.59 | 193267 |
| 2023-09-20 | 72.27 | $281.36 | 180400 |
| 2023-09-19 | 71.50 | $279.61 | 298940 |
| 2023-09-18 | 73.72 | $281.61 | 318197 |
| 2023-09-15 | 72.60 | $278.84 | 742345 |
| 2023-09-14 | 73.81 | $279.96 | 428152 |
| 2023-09-13 | 72.13 | $275.69 | 624271 |
| 2023-09-12 | 67.71 | $266.12 | 936700 |
| 2023-09-11 | 44.32 | $239.40 | 388244 |
| 2023-09-08 | 47.33 | $241.87 | 205069 |
| 2023-09-07 | 44.38 | $239.84 | 430241 |
| 2023-09-06 | 42.65 | $238.69 | 246300 |
| 2023-09-05 | 45.42 | $241.06 | 315800 |
| 2023-09-01 | 48.14 | $243.24 | 171400 |
| 2023-08-31 | 49.66 | $244.41 | 231400 |
| 2023-08-30 | 50.76 | $245.25 | 224315 |
| 2023-08-29 | 52.51 | $246.59 | 158100 |
| 2023-08-28 | 49.32 | $244.02 | 164023 |
| 2023-08-25 | 49.79 | $244.40 | 231300 |
| 2023-08-24 | 46.51 | $241.82 | 239002 |
| 2023-08-23 | 51.50 | $245.85 | 191800 |
| 2023-08-22 | 49.34 | $244.16 | 198006 |
| 2023-08-21 | 54.87 | $248.17 | 213330 |
| 2023-08-18 | 53.28 | $246.89 | 159022 |
| 2023-08-17 | 50.80 | $244.96 | 130945 |
| 2023-08-16 | 56.09 | $248.57 | 151200 |
| 2023-08-15 | 56.01 | $248.51 | 123739 |
| 2023-08-14 | 56.41 | $248.78 | 210400 |
| 2023-08-11 | 55.10 | $247.61 | 198356 |
| 2023-08-10 | 56.96 | $248.95 | 148800 |
| 2023-08-09 | 54.45 | $246.65 | 163503 |
| 2023-08-08 | 54.22 | $246.44 | 159500 |
| 2023-08-07 | 54.99 | $247.05 | 137700 |
| 2023-08-04 | 51.48 | $243.78 | 272928 |
| 2023-08-03 | 52.86 | $244.93 | 285500 |
| 2023-08-02 | 54.96 | $246.66 | 179943 |
| 2023-08-01 | 56.80 | $248.14 | 172345 |
| 2023-07-31 | 62.91 | $252.66 | 331000 |
| 2023-07-28 | 61.88 | $251.46 | 169907 |
| 2023-07-27 | 60.05 | $249.39 | 236800 |
| 2023-07-26 | 68.19 | $254.82 | 153719 |
| 2023-07-25 | 67.99 | $254.56 | 180800 |
| 2023-07-24 | 71.33 | $256.63 | 207900 |
| 2023-07-21 | 70.97 | $256.07 | 234700 |
| 2023-07-20 | 71.04 | $256.12 | 206863 |
| 2023-07-19 | 70.05 | $254.51 | 234485 |
| 2023-07-18 | 71.86 | $255.75 | 236900 |
| 2023-07-17 | 67.38 | $248.81 | 261800 |
| 2023-07-14 | 62.81 | $243.18 | 236517 |
| 2023-07-13 | 62.67 | $243.02 | 188646 |
| 2023-07-12 | 63.20 | $243.39 | 204926 |
| 2023-07-11 | 64.91 | $244.61 | 192241 |
| 2023-07-10 | 63.16 | $242.36 | 307800 |
| 2023-07-07 | 63.51 | $242.62 | 310325 |
| 2023-07-06 | 65.21 | $243.92 | 275700 |
| 2023-07-05 | 67.24 | $245.47 | 362821 |
| 2023-07-03 | 65.78 | $243.23 | 182000 |
| 2023-06-30 | 66.60 | $243.88 | 427333 |
| 2023-06-29 | 63.70 | $239.51 | 520445 |
| 2023-06-28 | 60.68 | $235.44 | 677400 |
| 2023-06-27 | 53.76 | $227.73 | 262927 |
| 2023-06-26 | 48.54 | $223.06 | 431000 |
| 2023-06-23 | 50.39 | $224.66 | 447600 |
| 2023-06-22 | 49.10 | $223.54 | 196800 |
| 2023-06-21 | 46.08 | $221.00 | 243800 |
| 2023-06-20 | 42.96 | $218.53 | 290000 |
| 2023-06-16 | 44.03 | $219.62 | 388514 |
| 2023-06-15 | 47.05 | $222.58 | 295600 |
| 2023-06-14 | 44.27 | $220.32 | 243509 |
| 2023-06-13 | 44.61 | $220.66 | 213800 |
| 2023-06-12 | 44.12 | $220.25 | 316130 |
| 2023-06-09 | 41.66 | $218.16 | 413303 |
| 2023-06-08 | 43.09 | $219.81 | 350135 |
| 2023-06-07 | 40.59 | $217.68 | 697300 |
| 2023-06-06 | 46.58 | $224.26 | 381402 |
| 2023-06-05 | 50.52 | $227.92 | 445527 |
| 2023-06-02 | 51.80 | $229.05 | 239200 |
| 2023-06-01 | 47.43 | $225.16 | 249500 |
| 2023-05-31 | 47.95 | $225.65 | 341023 |
| 2023-05-30 | 52.17 | $229.45 | 314421 |
| 2023-05-26 | 53.11 | $230.26 | 199502 |
| 2023-05-25 | 55.05 | $231.91 | 178700 |
| 2023-05-24 | 52.87 | $229.70 | 201900 |
| 2023-05-23 | 50.29 | $227.22 | 259723 |
| 2023-05-22 | 52.83 | $229.52 | 232044 |
| 2023-05-19 | 52.48 | $229.16 | 232646 |
| 2023-05-18 | 52.36 | $229.04 | 148324 |
| 2023-05-17 | 53.14 | $229.81 | 137240 |
| 2023-05-16 | 50.46 | $226.86 | 150700 |
| 2023-05-15 | 56.81 | $232.93 | 221706 |
| 2023-05-12 | 60.54 | $236.06 | 204800 |
| 2023-05-11 | 55.60 | $230.48 | 119641 |
| 2023-05-10 | 59.63 | $233.65 | 108100 |
| 2023-05-09 | 59.14 | $233.10 | 200200 |
| 2023-05-08 | 56.42 | $230.11 | 286600 |
| 2023-05-05 | 61.00 | $233.66 | 212614 |
| 2023-05-04 | 67.20 | $237.91 | 241500 |
| 2023-05-03 | 68.77 | $238.92 | 291526 |
| 2023-05-02 | 66.53 | $235.88 | 254140 |
| 2023-05-01 | 64.07 | $232.84 | 247000 |
| 2023-04-28 | 60.42 | $228.82 | 166630 |
| 2023-04-27 | 58.82 | $227.20 | 204532 |
| 2023-04-26 | 54.02 | $222.80 | 229700 |
| 2023-04-25 | 54.87 | $223.42 | 162248 |
| 2023-04-24 | 59.06 | $226.34 | 248700 |
| 2023-04-21 | 57.20 | $224.59 | 376600 |
| 2023-04-20 | 63.12 | $228.39 | 264041 |
| 2023-04-19 | 62.06 | $227.31 | 226500 |
| 2023-04-18 | 61.06 | $226.29 | 251500 |
| 2023-04-17 | 64.15 | $228.25 | 280432 |
| 2023-04-14 | 62.49 | $226.45 | 224800 |
| 2023-04-13 | 59.33 | $223.27 | 253400 |
| 2023-04-12 | 59.31 | $223.25 | 287100 |
| 2023-04-11 | 58.96 | $222.89 | 299200 |
| 2023-04-10 | 53.68 | $217.92 | 186802 |
| 2023-04-06 | 50.17 | $215.06 | 216013 |
| 2023-04-05 | 49.76 | $214.73 | 185700 |
| 2023-04-04 | 49.23 | $214.30 | 239300 |
| 2023-04-03 | 52.86 | $217.27 | 223545 |
| 2023-03-31 | 51.94 | $216.46 | 150100 |
| 2023-03-30 | 49.61 | $214.43 | 142721 |
| 2023-03-29 | 48.81 | $213.75 | 154205 |
| 2023-03-28 | 50.45 | $215.23 | 237320 |
| 2023-03-27 | 46.59 | $211.87 | 219944 |
| 2023-03-24 | 43.80 | $209.62 | 140635 |
| 2023-03-23 | 39.97 | $206.73 | 180231 |
| 2023-03-22 | 42.01 | $208.90 | 232600 |
| 2023-03-21 | 42.89 | $209.82 | 223912 |
| 2023-03-20 | 40.37 | $207.87 | 206168 |
| 2023-03-17 | 37.45 | $205.70 | 556400 |
| 2023-03-16 | 39.56 | $208.18 | 295200 |
| 2023-03-15 | 38.86 | $207.65 | 264639 |
| 2023-03-14 | 40.10 | $209.15 | 272500 |
| 2023-03-13 | 41.14 | $210.40 | 199746 |
| 2023-03-10 | 42.24 | $211.72 | 275919 |
| 2023-03-09 | 47.81 | $217.77 | 323700 |
| 2023-03-08 | 47.86 | $217.82 | 693200 |
| 2023-03-07 | 37.94 | $209.70 | 359000 |
| 2023-03-06 | 39.73 | $211.72 | 338410 |
| 2023-03-03 | 41.06 | $213.18 | 359713 |
| 2023-03-02 | 38.46 | $211.24 | 223400 |
| 2023-03-01 | 37.29 | $210.37 | 302700 |
| 2023-02-28 | 33.95 | $207.95 | 220536 |
| 2023-02-27 | 36.03 | $210.72 | 188428 |
| 2023-02-24 | 37.54 | $212.63 | 178300 |
| 2023-02-23 | 38.76 | $214.14 | 215300 |
| 2023-02-22 | 40.68 | $216.44 | 181744 |
| 2023-02-21 | 41.91 | $217.88 | 208700 |
| 2023-02-17 | 41.24 | $217.31 | 383617 |
| 2023-02-16 | 43.97 | $220.55 | 199500 |
| 2023-02-15 | 46.57 | $223.43 | 187509 |
| 2023-02-14 | 43.09 | $220.30 | 289300 |
| 2023-02-13 | 45.57 | $223.05 | 143912 |
| 2023-02-10 | 44.54 | $222.12 | 222000 |
| 2023-02-09 | 41.40 | $219.33 | 218236 |
| 2023-02-08 | 46.28 | $224.79 | 162740 |
| 2023-02-07 | 46.22 | $224.74 | 218100 |
| 2023-02-06 | 44.93 | $223.54 | 233329 |
| 2023-02-03 | 45.14 | $223.78 | 277500 |
| 2023-02-02 | 45.54 | $224.27 | 393030 |
| 2023-02-01 | 53.23 | $232.60 | 453300 |
| 2023-01-31 | 56.85 | $235.91 | 301507 |
| 2023-01-30 | 51.63 | $230.38 | 159637 |
| 2023-01-27 | 49.17 | $228.06 | 123722 |
| 2023-01-26 | 51.96 | $230.64 | 134800 |
| 2023-01-25 | 51.99 | $230.67 | 141500 |
| 2023-01-24 | 49.78 | $228.45 | 191200 |
| 2023-01-23 | 49.05 | $227.72 | 306200 |
| 2023-01-20 | 48.80 | $227.46 | 354601 |
| 2023-01-19 | 51.36 | $230.22 | 363505 |
| 2023-01-18 | 49.80 | $228.50 | 291424 |
| 2023-01-17 | 51.12 | $229.95 | 365446 |
| 2023-01-13 | 46.30 | $224.77 | 251100 |
| 2023-01-12 | 42.46 | $221.08 | 222300 |
| 2023-01-11 | 42.29 | $220.92 | 241700 |
| 2023-01-10 | 40.48 | $219.18 | 241227 |
| 2023-01-09 | 43.67 | $223.44 | 242832 |
| 2023-01-06 | 43.19 | $222.96 | 246600 |
| 2023-01-05 | 37.55 | $217.60 | 250166 |
| 2023-01-04 | 38.90 | $219.57 | 169620 |
| 2023-01-03 | 39.85 | $220.95 | 194422 |
| 2022-12-30 | 42.28 | $224.35 | 153200 |
| 2022-12-29 | 44.04 | $226.70 | 166300 |
| 2022-12-28 | 44.45 | $227.25 | 189400 |
| 2022-12-27 | 46.95 | $230.56 | 146400 |
| 2022-12-23 | 50.81 | $235.25 | 144802 |
| 2022-12-22 | 49.62 | $233.83 | 187200 |
| 2022-12-21 | 50.92 | $235.41 | 243026 |
| 2022-12-20 | 48.95 | $232.96 | 363328 |
| 2022-12-19 | 49.73 | $233.97 | 315009 |
| 2022-12-16 | 54.79 | $240.10 | 926800 |
| 2022-12-15 | 56.34 | $241.85 | 247622 |
| 2022-12-14 | 58.88 | $244.65 | 206938 |
| 2022-12-13 | 58.79 | $244.51 | 172224 |
| 2022-12-12 | 59.54 | $245.37 | 210334 |
| 2022-12-09 | 58.23 | $243.14 | 236400 |
| 2022-12-08 | 62.98 | $248.63 | 376500 |
| 2022-12-07 | 62.08 | $246.95 | 452044 |
| 2022-12-06 | 50.55 | $229.96 | 470100 |
| 2022-12-05 | 51.15 | $230.65 | 316259 |
| 2022-12-02 | 54.23 | $234.12 | 273700 |
| 2022-12-01 | 54.83 | $234.79 | 257700 |
| 2022-11-30 | 63.03 | $243.02 | 321743 |
| 2022-11-29 | 58.79 | $237.06 | 237203 |
| 2022-11-28 | 62.53 | $240.33 | 173627 |
| 2022-11-25 | 63.91 | $241.50 | 87100 |
| 2022-11-23 | 62.23 | $239.02 | 151800 |
| 2022-11-22 | 65.42 | $241.76 | 227900 |
| 2022-11-21 | 63.83 | $239.28 | 157433 |
| 2022-11-18 | 64.33 | $239.72 | 282221 |
| 2022-11-17 | 62.68 | $237.12 | 211356 |
| 2022-11-16 | 66.57 | $240.59 | 156918 |
| 2022-11-15 | 64.02 | $236.41 | 175037 |
| 2022-11-14 | 62.92 | $234.70 | 209500 |
| 2022-11-11 | 61.78 | $232.95 | 263000 |
| 2022-11-10 | 68.87 | $239.13 | 285709 |
| 2022-11-09 | 65.37 | $233.40 | 167000 |
| 2022-11-08 | 65.25 | $233.22 | 222700 |
| 2022-11-07 | 63.76 | $230.91 | 233639 |
| 2022-11-04 | 59.51 | $224.94 | 197800 |
| 2022-11-03 | 62.14 | $227.21 | 193100 |
| 2022-11-02 | 62.42 | $227.45 | 273300 |
| 2022-11-01 | 66.05 | $230.56 | 243429 |
| 2022-10-31 | 68.68 | $232.71 | 357200 |
| 2022-10-28 | 67.91 | $231.35 | 254600 |
| 2022-10-27 | 65.74 | $227.64 | 310742 |
| 2022-10-26 | 61.59 | $221.41 | 201000 |
| 2022-10-25 | 60.28 | $219.62 | 261449 |
| 2022-10-24 | 59.40 | $218.43 | 234000 |
| 2022-10-21 | 56.41 | $214.53 | 205239 |
| 2022-10-20 | 50.69 | $208.08 | 366400 |
| 2022-10-19 | 53.21 | $210.53 | 251400 |
| 2022-10-18 | 53.98 | $211.27 | 344930 |
| 2022-10-17 | 50.82 | $207.81 | 262940 |
| 2022-10-14 | 45.22 | $202.38 | 308100 |
| 2022-10-13 | 48.79 | $206.05 | 298304 |
| 2022-10-12 | 44.81 | $202.52 | 174702 |
| 2022-10-11 | 46.55 | $204.31 | 262300 |
| 2022-10-10 | 40.37 | $199.29 | 233200 |
| 2022-10-07 | 41.17 | $200.18 | 250900 |
| 2022-10-06 | 44.08 | $203.29 | 413702 |
| 2022-10-05 | 43.42 | $202.75 | 315700 |
| 2022-10-04 | 43.77 | $203.13 | 470835 |
| 2022-10-03 | 47.30 | $206.90 | 238338 |
| 2022-09-30 | 42.14 | $202.52 | 242900 |
| 2022-09-29 | 43.79 | $204.29 | 226942 |
| 2022-09-28 | 45.03 | $205.60 | 408610 |
| 2022-09-27 | 35.20 | $198.20 | 239737 |
| 2022-09-26 | 38.49 | $201.93 | 261000 |
| 2022-09-23 | 39.06 | $202.54 | 344600 |
| 2022-09-22 | 45.44 | $208.65 | 187200 |
| 2022-09-21 | 50.88 | $212.86 | 164600 |
| 2022-09-20 | 52.01 | $213.66 | 149700 |
| 2022-09-19 | 56.07 | $216.42 | 179400 |
| 2022-09-16 | 54.20 | $214.90 | 300600 |
| 2022-09-15 | 53.90 | $214.66 | 214714 |
| 2022-09-14 | 54.12 | $214.82 | 293400 |
| 2022-09-13 | 53.99 | $214.70 | 295412 |
| 2022-09-12 | 57.64 | $217.44 | 366300 |
| 2022-09-09 | 63.10 | $221.13 | 298535 |
| 2022-09-08 | 61.96 | $219.90 | 543100 |
| 2022-09-07 | 64.26 | $221.40 | 379647 |
| 2022-09-06 | 58.13 | $215.18 | 302200 |
| 2022-09-02 | 55.89 | $213.24 | 215127 |
| 2022-09-01 | 59.75 | $215.70 | 185320 |
| 2022-08-31 | 57.57 | $213.77 | 227592 |
| 2022-08-30 | 59.00 | $214.68 | 209610 |
| 2022-08-29 | 63.61 | $217.47 | 209800 |
| 2022-08-26 | 63.34 | $217.20 | 206700 |
| 2022-08-25 | 66.00 | $218.78 | 170600 |
| 2022-08-24 | 65.81 | $218.56 | 176040 |
| 2022-08-23 | 64.60 | $217.14 | 255332 |
| 2022-08-22 | 67.57 | $219.00 | 191641 |
| 2022-08-19 | 72.52 | $221.90 | 278564 |
| 2022-08-18 | 70.15 | $218.59 | 319424 |
| 2022-08-17 | 65.21 | $212.85 | 160401 |
| 2022-08-16 | 65.62 | $213.08 | 154100 |
| 2022-08-15 | 62.17 | $209.60 | 140402 |
| 2022-08-12 | 60.92 | $208.43 | 181400 |
| 2022-08-11 | 58.67 | $206.40 | 206500 |
| 2022-08-10 | 57.66 | $205.52 | 207718 |
| 2022-08-09 | 59.81 | $206.89 | 184627 |
| 2022-08-08 | 61.32 | $207.84 | 233700 |
| 2022-08-05 | 60.87 | $207.38 | 192600 |
| 2022-08-04 | 60.35 | $206.84 | 237300 |
| 2022-08-03 | 60.24 | $206.72 | 233608 |
| 2022-08-02 | 57.46 | $203.78 | 245500 |
| 2022-08-01 | 59.86 | $205.56 | 233384 |
| 2022-07-29 | 57.07 | $202.65 | 358516 |
| 2022-07-28 | 57.37 | $202.88 | 358210 |
| 2022-07-27 | 53.15 | $198.73 | 205517 |
| 2022-07-26 | 50.44 | $196.31 | 339025 |
| 2022-07-25 | 53.60 | $198.90 | 231700 |
| 2022-07-22 | 53.39 | $198.71 | 178746 |
| 2022-07-21 | 53.12 | $198.44 | 249700 |
| 2022-07-20 | 53.17 | $198.49 | 236700 |
| 2022-07-19 | 53.62 | $198.91 | 355126 |
| 2022-07-18 | 51.68 | $196.81 | 403205 |
| 2022-07-15 | 56.81 | $201.59 | 333900 |
| 2022-07-14 | 54.00 | $198.49 | 231000 |
| 2022-07-13 | 50.88 | $195.31 | 172700 |
| 2022-07-12 | 49.33 | $193.80 | 256000 |
| 2022-07-11 | 51.08 | $195.52 | 219421 |
| 2022-07-08 | 49.63 | $194.05 | 237746 |
| 2022-07-07 | 48.85 | $193.25 | 333033 |
| 2022-07-06 | 49.41 | $193.86 | 555714 |
| 2022-07-05 | 44.18 | $188.57 | 434904 |
| 2022-07-01 | 42.05 | $186.59 | 254700 |
| 2022-06-30 | 40.29 | $184.98 | 266100 |
| 2022-06-29 | 41.38 | $186.45 | 274300 |
| 2022-06-28 | 44.46 | $190.41 | 331400 |
| 2022-06-27 | 47.96 | $194.50 | 197100 |
| 2022-06-24 | 44.97 | $191.53 | 492400 |
| 2022-06-23 | 42.32 | $189.03 | 267700 |
| 2022-06-22 | 39.79 | $186.73 | 401026 |
| 2022-06-21 | 36.96 | $184.25 | 387103 |
| 2022-06-17 | 33.97 | $181.74 | 416700 |
| 2022-06-16 | 35.30 | $183.84 | 261600 |
| 2022-06-15 | 37.09 | $186.57 | 257700 |
| 2022-06-14 | 36.61 | $186.14 | 275713 |
| 2022-06-13 | 36.39 | $185.93 | 289918 |
| 2022-06-10 | 39.61 | $190.98 | 330300 |
| 2022-06-09 | 41.50 | $193.70 | 356204 |
| 2022-06-08 | 44.63 | $197.93 | 784463 |
| 2022-06-07 | 51.97 | $206.25 | 539524 |
| 2022-06-06 | 53.03 | $207.32 | 439206 |
| 2022-06-03 | 57.60 | $211.68 | 217800 |
| 2022-06-02 | 57.01 | $210.95 | 325600 |
| 2022-06-01 | 53.93 | $207.25 | 233400 |
| 2022-05-31 | 56.30 | $209.54 | 256300 |
| 2022-05-27 | 56.76 | $209.98 | 144447 |
| 2022-05-26 | 53.88 | $206.41 | 217600 |
| 2022-05-25 | 50.94 | $203.03 | 259700 |
| 2022-05-24 | 49.37 | $201.30 | 188300 |
| 2022-05-23 | 47.79 | $199.57 | 232200 |
| 2022-05-20 | 48.07 | $199.91 | 376400 |
| 2022-05-19 | 47.96 | $199.78 | 344500 |
| 2022-05-18 | 48.92 | $201.04 | 500000 |
| 2022-05-17 | 60.82 | $213.95 | 224028 |
| 2022-05-16 | 57.99 | $210.18 | 292705 |
| 2022-05-13 | 56.03 | $207.74 | 194000 |
| 2022-05-12 | 52.78 | $203.94 | 336900 |
| 2022-05-11 | 47.67 | $198.67 | 458109 |
| 2022-05-10 | 45.73 | $196.83 | 335800 |
| 2022-05-09 | 46.50 | $197.69 | 311148 |
| 2022-05-06 | 46.13 | $197.32 | 276526 |
| 2022-05-05 | 51.29 | $203.00 | 332100 |
| 2022-05-04 | 55.86 | $207.36 | 371100 |
| 2022-05-03 | 52.32 | $203.53 | 217700 |
| 2022-05-02 | 50.62 | $201.80 | 219700 |
| 2022-04-29 | 50.13 | $201.30 | 343600 |
| 2022-04-28 | 55.82 | $206.73 | 193200 |
| 2022-04-27 | 57.47 | $208.18 | 224447 |
| 2022-04-26 | 55.64 | $206.05 | 242700 |
| 2022-04-25 | 62.63 | $211.85 | 249900 |
| 2022-04-22 | 62.07 | $211.13 | 229802 |
| 2022-04-21 | 64.84 | $213.28 | 220877 |
| 2022-04-20 | 68.27 | $215.83 | 132028 |
| 2022-04-19 | 66.41 | $213.03 | 206745 |
| 2022-04-18 | 63.09 | $208.49 | 172000 |
| 2022-04-14 | 64.09 | $209.24 | 188924 |
| 2022-04-13 | 65.92 | $210.63 | 224800 |
| 2022-04-12 | 62.19 | $205.58 | 185415 |
| 2022-04-11 | 63.18 | $206.34 | 257502 |
| 2022-04-08 | 64.73 | $207.55 | 245800 |
| 2022-04-07 | 65.05 | $207.80 | 359600 |
| 2022-04-06 | 61.62 | $202.95 | 262200 |
| 2022-04-05 | 59.96 | $200.80 | 320132 |
| 2022-04-04 | 59.02 | $199.59 | 403900 |
| 2022-04-01 | 57.95 | $198.22 | 338800 |
| 2022-03-31 | 57.91 | $198.17 | 315700 |
| 2022-03-30 | 59.33 | $199.56 | 158700 |
| 2022-03-29 | 60.95 | $201.15 | 220000 |
| 2022-03-28 | 59.90 | $199.55 | 294300 |
| 2022-03-25 | 58.03 | $196.75 | 233942 |
| 2022-03-24 | 55.55 | $193.22 | 184900 |
| 2022-03-23 | 52.74 | $189.49 | 196849 |
| 2022-03-22 | 53.17 | $189.99 | 187200 |
| 2022-03-21 | 53.58 | $190.49 | 191600 |
| 2022-03-18 | 54.45 | $191.57 | 329214 |
| 2022-03-17 | 53.42 | $190.02 | 230835 |
| 2022-03-16 | 51.32 | $186.90 | 255545 |
| 2022-03-15 | 50.27 | $185.35 | 379237 |
| 2022-03-14 | 46.59 | $180.18 | 520181 |
| 2022-03-11 | 41.91 | $174.25 | 349937 |
| 2022-03-10 | 45.00 | $179.15 | 314304 |
| 2022-03-09 | 49.28 | $185.21 | 585018 |
| 2022-03-08 | 36.65 | $171.83 | 689130 |
| 2022-03-07 | 40.80 | $177.58 | 422100 |
| 2022-03-04 | 53.67 | $190.41 | 710744 |
| 2022-03-03 | 51.91 | $188.84 | 209100 |
| 2022-03-02 | 52.25 | $189.12 | 299400 |
| 2022-03-01 | 48.12 | $185.51 | 408434 |
| 2022-02-28 | 51.11 | $188.08 | 357400 |
| 2022-02-25 | 49.78 | $186.93 | 185007 |
| 2022-02-24 | 42.74 | $181.43 | 345400 |
| 2022-02-23 | 44.42 | $182.99 | 233300 |
| 2022-02-22 | 42.30 | $181.46 | 165900 |
| 2022-02-18 | 45.78 | $184.68 | 144911 |
| 2022-02-17 | 42.35 | $182.23 | 119600 |
| 2022-02-16 | 44.70 | $184.37 | 145946 |
| 2022-02-15 | 45.63 | $185.20 | 252242 |
| 2022-02-14 | 42.07 | $182.62 | 235100 |
| 2022-02-11 | 40.80 | $181.73 | 277100 |
| 2022-02-10 | 42.02 | $182.97 | 193900 |
| 2022-02-09 | 46.03 | $186.77 | 209325 |
| 2022-02-08 | 46.08 | $186.82 | 144500 |
| 2022-02-07 | 42.69 | $184.21 | 172832 |
| 2022-02-04 | 44.29 | $185.79 | 138624 |
| 2022-02-03 | 45.97 | $187.41 | 147842 |
| 2022-02-02 | 48.18 | $189.47 | 319400 |
| 2022-02-01 | 47.07 | $188.52 | 319042 |
| 2022-01-31 | 46.25 | $187.81 | 254710 |
| 2022-01-28 | 45.76 | $187.38 | 320443 |
| 2022-01-27 | 43.61 | $185.46 | 206136 |
| 2022-01-26 | 41.42 | $183.56 | 215400 |
| 2022-01-25 | 42.62 | $185.01 | 228700 |
| 2022-01-24 | 46.31 | $189.22 | 270000 |
| 2022-01-21 | 36.27 | $181.17 | 238301 |
| 2022-01-20 | 39.39 | $184.75 | 364900 |
| 2022-01-19 | 43.29 | $188.71 | 242800 |
| 2022-01-18 | 43.47 | $188.89 | 158200 |
| 2022-01-14 | 45.83 | $191.16 | 371924 |
| 2022-01-13 | 51.63 | $196.10 | 170849 |
| 2022-01-12 | 50.11 | $194.85 | 244243 |
| 2022-01-11 | 52.26 | $196.58 | 255900 |
| 2022-01-10 | 52.51 | $196.78 | 184828 |
| 2022-01-07 | 52.24 | $196.53 | 183600 |
| 2022-01-06 | 52.94 | $197.14 | 279528 |
| 2022-01-05 | 49.16 | $193.55 | 236832 |
| 2022-01-04 | 50.72 | $195.00 | 215113 |
| 2022-01-03 | 53.25 | $197.28 | 166233 |
| 2021-12-31 | 53.33 | $197.35 | 133100 |
| 2021-12-30 | 51.78 | $195.73 | 203037 |
| 2021-12-29 | 55.15 | $198.88 | 171704 |
| 2021-12-28 | 53.23 | $196.78 | 195600 |
| 2021-12-27 | 49.91 | $193.38 | 207313 |
| 2021-12-23 | 51.13 | $194.58 | 198411 |
| 2021-12-22 | 48.83 | $192.25 | 147714 |
| 2021-12-21 | 48.51 | $191.92 | 280019 |
| 2021-12-20 | 48.30 | $191.70 | 321132 |
| 2021-12-17 | 49.33 | $192.90 | 603290 |
| 2021-12-16 | 46.72 | $190.01 | 286600 |
| 2021-12-15 | 47.67 | $191.19 | 266703 |
| 2021-12-14 | 47.25 | $190.70 | 284502 |
| 2021-12-13 | 48.23 | $191.99 | 329648 |
| 2021-12-10 | 44.44 | $187.52 | 389917 |
| 2021-12-09 | 39.12 | $181.89 | 392400 |
| 2021-12-08 | 42.91 | $187.36 | 669362 |
| 2021-12-07 | 56.00 | $201.22 | 291700 |
| 2021-12-06 | 56.79 | $201.89 | 209109 |
| 2021-12-03 | 50.72 | $195.77 | 175100 |
| 2021-12-02 | 51.24 | $196.23 | 172500 |
| 2021-12-01 | 44.84 | $190.69 | 312038 |
| 2021-11-30 | 48.79 | $194.29 | 382346 |
| 2021-11-29 | 52.51 | $197.34 | 165700 |
| 2021-11-26 | 49.50 | $194.83 | 97311 |
| 2021-11-24 | 52.84 | $197.46 | 108900 |
| 2021-11-23 | 57.22 | $200.60 | 138825 |
| 2021-11-22 | 56.52 | $199.96 | 149939 |
| 2021-11-19 | 49.29 | $194.07 | 173129 |
| 2021-11-18 | 45.06 | $191.20 | 218100 |
| 2021-11-17 | 48.30 | $193.63 | 226755 |
| 2021-11-16 | 52.30 | $196.35 | 140435 |
| 2021-11-15 | 55.73 | $198.48 | 110500 |
| 2021-11-12 | 57.43 | $199.49 | 91441 |
| 2021-11-11 | 59.99 | $200.98 | 82800 |
| 2021-11-10 | 58.95 | $200.09 | 100804 |
| 2021-11-09 | 62.11 | $201.93 | 127519 |
| 2021-11-08 | 61.51 | $201.36 | 125140 |
| 2021-11-05 | 61.75 | $201.51 | 169400 |
| 2021-11-04 | 59.02 | $198.90 | 168602 |
| 2021-11-03 | 60.39 | $199.77 | 175500 |
| 2021-11-02 | 51.27 | $192.36 | 142006 |
| 2021-11-01 | 52.97 | $193.45 | 185516 |
| 2021-10-29 | 50.22 | $191.54 | 208500 |
| 2021-10-28 | 45.38 | $188.50 | 157200 |
| 2021-10-27 | 46.02 | $188.96 | 139100 |
| 2021-10-26 | 44.41 | $187.97 | 197800 |
| 2021-10-25 | 52.75 | $193.49 | 124228 |
| 2021-10-22 | 50.17 | $191.89 | 86200 |
| 2021-10-21 | 48.66 | $190.98 | 100313 |
| 2021-10-20 | 47.67 | $190.38 | 108000 |
| 2021-10-19 | 47.43 | $190.23 | 98900 |
| 2021-10-18 | 45.16 | $188.82 | 103003 |
| 2021-10-15 | 42.86 | $187.43 | 121628 |
| 2021-10-14 | 45.44 | $189.41 | 85800 |
| 2021-10-13 | 40.03 | $186.29 | 117600 |
| 2021-10-12 | 40.61 | $186.76 | 123300 |
| 2021-10-11 | 37.99 | $185.31 | 197074 |
| 2021-10-08 | 44.61 | $190.45 | 96545 |
| 2021-10-07 | 42.94 | $189.54 | 159600 |
| 2021-10-06 | 41.99 | $189.02 | 128435 |
| 2021-10-05 | 41.99 | $189.02 | 164900 |
| 2021-10-04 | 40.19 | $187.98 | 192200 |
| 2021-10-01 | 39.19 | $187.40 | 197214 |
| 2021-09-30 | 40.35 | $188.45 | 219700 |
| 2021-09-29 | 44.47 | $191.91 | 169102 |
| 2021-09-28 | 42.70 | $190.81 | 177800 |
| 2021-09-27 | 42.85 | $190.94 | 138700 |
| 2021-09-24 | 40.26 | $189.28 | 132600 |
| 2021-09-23 | 38.88 | $188.41 | 275000 |
| 2021-09-22 | 38.39 | $188.10 | 182100 |
| 2021-09-21 | 37.07 | $187.23 | 176400 |
| 2021-09-20 | 36.79 | $187.04 | 219217 |
| 2021-09-17 | 41.57 | $192.18 | 433237 |
| 2021-09-16 | 42.30 | $192.89 | 153300 |
| 2021-09-15 | 42.50 | $193.10 | 142811 |
| 2021-09-14 | 40.08 | $191.28 | 185400 |
| 2021-09-13 | 43.24 | $194.60 | 269000 |
| 2021-09-10 | 37.28 | $190.38 | 271223 |
| 2021-09-09 | 42.10 | $195.23 | 278300 |
| 2021-09-08 | 38.68 | $193.03 | 592300 |
| 2021-09-07 | 51.28 | $202.66 | 310852 |
| 2021-09-03 | 58.49 | $206.50 | 120447 |
| 2021-09-02 | 61.72 | $208.00 | 186400 |
| 2021-09-01 | 57.37 | $205.08 | 100500 |
| 2021-08-31 | 56.54 | $204.56 | 140800 |
| 2021-08-30 | 56.02 | $204.23 | 106435 |
| 2021-08-27 | 55.10 | $203.63 | 153300 |
| 2021-08-26 | 51.37 | $201.33 | 121700 |
| 2021-08-25 | 56.31 | $203.89 | 151929 |
| 2021-08-24 | 52.66 | $201.73 | 112135 |
| 2021-08-23 | 53.41 | $202.11 | 118400 |
| 2021-08-20 | 50.90 | $200.67 | 180433 |
| 2021-08-19 | 49.71 | $200.00 | 81000 |
| 2021-08-18 | 47.93 | $199.01 | 120818 |
| 2021-08-17 | 50.14 | $200.31 | 187500 |
| 2021-08-16 | 47.39 | $198.76 | 80004 |
| 2021-08-13 | 47.71 | $198.96 | 69621 |
| 2021-08-12 | 46.30 | $198.15 | 114213 |
| 2021-08-11 | 44.86 | $197.32 | 99622 |
| 2021-08-10 | 45.46 | $197.75 | 111101 |
| 2021-08-09 | 44.09 | $196.92 | 123400 |
| 2021-08-06 | 41.61 | $195.45 | 85000 |
| 2021-08-05 | 42.55 | $196.22 | 129900 |
| 2021-08-04 | 36.76 | $192.93 | 192547 |
| 2021-08-03 | 42.04 | $197.25 | 133814 |
| 2021-08-02 | 41.19 | $196.79 | 162230 |
| 2021-07-30 | 42.38 | $197.71 | 353700 |
| 2021-07-29 | 42.48 | $197.79 | 114700 |
| 2021-07-28 | 40.97 | $196.89 | 113619 |
| 2021-07-27 | 39.96 | $196.28 | 117600 |
| 2021-07-26 | 40.33 | $196.62 | 221732 |
| 2021-07-23 | 37.99 | $195.15 | 142500 |
| 2021-07-22 | 33.86 | $192.68 | 124400 |
| 2021-07-21 | 36.43 | $195.43 | 142106 |
| 2021-07-20 | 37.45 | $196.47 | 223009 |
| 2021-07-19 | 31.34 | $192.99 | 164500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.96
2026-07-17
Close Price
$856.09
Vol: 142463
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -12.96 | $856.09 | 142463 |
| 2026-07-16 | -40.05 | $827.04 | 238695 |
| 2026-07-15 | -63.31 | $808.49 | 344915 |
| 2026-07-14 | -38.77 | $847.19 | 405120 |
| 2026-07-13 | -41.45 | $859.10 | 505587 |
| 2026-07-10 | -65.43 | $819.83 | 272140 |
| 2026-07-09 | -64.12 | $822.00 | 377408 |
| 2026-07-08 | -47.51 | $843.10 | 777671 |
| 2026-07-07 | -70.55 | $801.99 | 538106 |
| 2026-07-06 | -67.64 | $807.18 | 518955 |
| 2026-07-02 | -73.11 | $797.42 | 517400 |
| 2026-07-01 | -80.48 | $784.28 | 507328 |
| 2026-06-30 | -70.83 | $794.79 | 645003 |
| 2026-06-29 | -78.24 | $780.24 | 751117 |
| 2026-06-26 | -79.09 | $778.63 | 1.4M |
| 2026-06-25 | -75.87 | $784.71 | 708400 |
| 2026-06-24 | -67.05 | $801.35 | 901458 |
| 2026-06-23 | -50.86 | $831.89 | 441622 |
| 2026-06-22 | -50.98 | $831.67 | 378227 |
| 2026-06-18 | -45.37 | $842.25 | 789076 |
| 2026-06-17 | -40.81 | $850.85 | 407530 |
| 2026-06-16 | -33.16 | $865.28 | 408917 |
| 2026-06-15 | -29.40 | $872.39 | 583365 |
| 2026-06-12 | -17.34 | $895.14 | 491166 |
| 2026-06-11 | -6.13 | $916.28 | 893198 |
| 2026-06-10 | -1.05 | $915.60 | 2.0M |
| 2026-06-09 | -86.40 | $761.18 | 1.0M |
| 2026-06-08 | -92.31 | $751.63 | 503400 |
| 2026-06-05 | -85.95 | $761.91 | 434942 |
| 2026-06-04 | -86.16 | $761.57 | 448024 |
| 2026-06-03 | -78.36 | $774.19 | 544841 |
| 2026-06-02 | -90.71 | $754.21 | 420895 |
| 2026-06-01 | -96.05 | $745.58 | 638708 |
| 2026-05-29 | -91.12 | $767.14 | 1.1M |
| 2026-05-28 | -90.62 | $780.97 | 679281 |
| 2026-05-27 | -90.01 | $784.38 | 733853 |
| 2026-05-26 | -70.69 | $809.41 | 561904 |
| 2026-05-22 | -58.64 | $825.02 | 487226 |
| 2026-05-21 | -58.81 | $824.80 | 565097 |
| 2026-05-20 | -37.43 | $852.51 | 364595 |
| 2026-05-19 | -37.70 | $852.15 | 335970 |
| 2026-05-18 | -33.18 | $855.87 | 371119 |
| 2026-05-15 | -32.54 | $852.75 | 793810 |
| 2026-05-14 | -14.18 | $877.48 | 446559 |
| 2026-05-13 | -1.03 | $888.36 | 388543 |
| 2026-05-12 | -8.08 | $867.19 | 475080 |
| 2026-05-11 | -0.31 | $877.07 | 370722 |
| 2026-05-08 | -6.18 | $859.49 | 256933 |
| 2026-05-07 | -12.00 | $850.95 | 422876 |
| 2026-05-06 | -6.81 | $858.14 | 365650 |
| 2026-05-05 | -3.77 | $862.35 | 338143 |
| 2026-05-04 | -4.06 | $852.63 | 397556 |
| 2026-05-01 | -0.73 | $835.92 | 377678 |
| 2026-04-30 | -1.52 | $822.15 | 411646 |
| 2026-04-29 | -29.90 | $781.50 | 263212 |
| 2026-04-28 | -21.52 | $784.61 | 339747 |
| 2026-04-27 | -1.87 | $804.50 | 352355 |
| 2026-04-24 | -2.93 | $799.55 | 372949 |
| 2026-04-23 | -8.78 | $789.82 | 398200 |
| 2026-04-22 | -4.55 | $782.91 | 286025 |
| 2026-04-21 | -2.11 | $781.82 | 305900 |
| 2026-04-20 | -5.22 | $768.45 | 331656 |
| 2026-04-17 | -15.83 | $754.72 | 369447 |
| 2026-04-16 | -30.03 | $737.22 | 400104 |
| 2026-04-15 | -30.35 | $736.83 | 295753 |
| 2026-04-14 | -25.79 | $742.45 | 373881 |
| 2026-04-13 | -31.83 | $735.00 | 426743 |
| 2026-04-10 | -29.26 | $738.17 | 574200 |
| 2026-04-09 | -12.55 | $758.76 | 707839 |
| 2026-04-08 | -3.71 | $758.37 | 8.7M |
| 2026-04-07 | -14.25 | $741.82 | 710701 |
| 2026-04-06 | -4.48 | $747.77 | 312400 |
| 2026-04-02 | -2.65 | $743.42 | 368239 |
| 2026-04-01 | -0.76 | $737.16 | 684719 |
| 2026-03-31 | -0.67 | $727.86 | 586263 |
| 2026-03-30 | -17.76 | $704.80 | 338761 |
| 2026-03-27 | -7.72 | $714.24 | 295944 |
| 2026-03-26 | -10.31 | $711.81 | 453304 |
| 2026-03-25 | -7.73 | $714.23 | 765006 |
| 2026-03-24 | -11.02 | $689.04 | 532114 |
| 2026-03-23 | -28.39 | $677.02 | 345800 |
| 2026-03-20 | -53.53 | $659.63 | 479410 |
| 2026-03-19 | -45.54 | $665.16 | 519401 |
| 2026-03-18 | -39.24 | $669.52 | 328227 |
| 2026-03-17 | -7.06 | $691.78 | 360142 |
| 2026-03-16 | -33.82 | $673.27 | 294600 |
| 2026-03-13 | -51.74 | $660.87 | 443400 |
| 2026-03-12 | -33.03 | $673.81 | 390400 |
| 2026-03-11 | -16.86 | $685.00 | 610902 |
| 2026-03-10 | -5.57 | $689.92 | 688623 |
| 2026-03-09 | -40.73 | $664.54 | 982600 |
| 2026-03-06 | -53.80 | $664.60 | 588836 |
| 2026-03-05 | -39.07 | $670.91 | 661400 |
| 2026-03-04 | -11.11 | $683.89 | 354276 |
| 2026-03-03 | -17.79 | $678.22 | 395323 |
| 2026-03-02 | -3.56 | $687.01 | 414598 |
| 2026-02-27 | -5.09 | $685.59 | 2.4M |
| 2026-02-26 | -4.09 | $682.35 | 253903 |
| 2026-02-25 | -11.69 | $675.74 | 285700 |
| 2026-02-24 | -3.77 | $681.48 | 269152 |
| 2026-02-23 | -8.99 | $671.75 | 316400 |
| 2026-02-20 | -14.87 | $667.22 | 237600 |
| 2026-02-19 | -20.21 | $663.11 | 328203 |
| 2026-02-18 | -27.27 | $657.68 | 287229 |
| 2026-02-17 | -22.27 | $661.53 | 229604 |
| 2026-02-13 | -16.64 | $665.86 | 329231 |
| 2026-02-12 | -19.21 | $663.88 | 495835 |
| 2026-02-11 | -27.08 | $648.79 | 316723 |
| 2026-02-10 | -18.95 | $653.72 | 397234 |
| 2026-02-09 | -9.99 | $658.96 | 290549 |
| 2026-02-06 | -4.59 | $660.90 | 430047 |
| 2026-02-05 | -6.34 | $653.02 | 351730 |
| 2026-02-04 | -11.20 | $647.76 | 512306 |
| 2026-02-03 | -7.28 | $641.37 | 376000 |
| 2026-02-02 | -23.26 | $625.86 | 288153 |
| 2026-01-30 | -42.96 | $606.50 | 322400 |
| 2026-01-29 | -37.97 | $611.32 | 287408 |
| 2026-01-28 | -33.86 | $615.29 | 195339 |
| 2026-01-27 | -32.05 | $617.04 | 236400 |
| 2026-01-26 | -31.96 | $617.12 | 275109 |
| 2026-01-23 | -25.53 | $623.33 | 237258 |
| 2026-01-22 | -30.21 | $618.81 | 409600 |
| 2026-01-21 | -23.37 | $625.42 | 442405 |
| 2026-01-20 | -9.06 | $638.57 | 520944 |
| 2026-01-16 | -0.71 | $640.41 | 433032 |
| 2026-01-15 | -3.75 | $637.37 | 560900 |
| 2026-01-14 | -7.05 | $616.30 | 324773 |
| 2026-01-13 | -7.68 | $604.63 | 331564 |
| 2026-01-12 | -9.98 | $602.45 | 324807 |
| 2026-01-09 | -13.36 | $593.80 | 389400 |
| 2026-01-08 | -9.30 | $586.38 | 371802 |
| 2026-01-07 | -5.14 | $573.61 | 226300 |
| 2026-01-06 | -26.31 | $563.84 | 231900 |
| 2026-01-05 | -25.40 | $564.26 | 292818 |
| 2026-01-02 | -42.74 | $556.26 | 184200 |
| 2025-12-31 | -50.43 | $552.71 | 212747 |
| 2025-12-30 | -31.17 | $561.60 | 199426 |
| 2025-12-29 | -19.59 | $566.94 | 197679 |
| 2025-12-26 | -15.56 | $568.80 | 146000 |
| 2025-12-24 | -17.66 | $567.83 | 121734 |
| 2025-12-23 | -19.51 | $566.98 | 262410 |
| 2025-12-22 | -2.45 | $573.58 | 295600 |
| 2025-12-19 | -34.77 | $558.49 | 529900 |
| 2025-12-18 | -59.70 | $547.54 | 348400 |
| 2025-12-17 | -43.33 | $554.73 | 224752 |
| 2025-12-16 | -47.68 | $552.82 | 308726 |
| 2025-12-15 | -61.11 | $546.92 | 395310 |
| 2025-12-12 | -76.71 | $540.07 | 240623 |
| 2025-12-11 | -70.77 | $542.68 | 367800 |
| 2025-12-10 | -92.40 | $533.18 | 740626 |
| 2025-12-09 | -24.79 | $563.24 | 537800 |
| 2025-12-08 | -14.30 | $566.52 | 301936 |
| 2025-12-05 | -12.39 | $567.03 | 276600 |
| 2025-12-04 | -17.49 | $563.15 | 377678 |
| 2025-12-03 | -30.43 | $555.30 | 237800 |
| 2025-12-02 | -11.13 | $566.81 | 221230 |
| 2025-12-01 | -6.44 | $569.13 | 278533 |
| 2025-11-28 | -4.32 | $570.46 | 104800 |
| 2025-11-26 | -2.08 | $571.18 | 245509 |
| 2025-11-25 | -0.87 | $565.43 | 319900 |
| 2025-11-24 | -35.43 | $540.79 | 420200 |
| 2025-11-21 | -6.41 | $560.30 | 390700 |
| 2025-11-20 | -15.79 | $551.24 | 270304 |
| 2025-11-19 | -3.53 | $556.71 | 282120 |
| 2025-11-18 | -3.94 | $548.32 | 344446 |
| 2025-11-17 | -42.57 | $536.34 | 341300 |
| 2025-11-14 | -40.52 | $538.19 | 295500 |
| 2025-11-13 | -44.22 | $536.66 | 312000 |
| 2025-11-12 | -46.75 | $534.88 | 155317 |
| 2025-11-11 | -43.49 | $539.46 | 180314 |
| 2025-11-10 | -52.99 | $532.54 | 243007 |
| 2025-11-07 | -51.62 | $533.57 | 202500 |
| 2025-11-06 | -65.64 | $523.08 | 243302 |
| 2025-11-05 | -62.22 | $525.64 | 365000 |
| 2025-11-04 | -65.82 | $522.95 | 335200 |
| 2025-11-03 | -78.25 | $513.65 | 365800 |
| 2025-10-31 | -78.86 | $513.19 | 479369 |
| 2025-10-30 | -95.48 | $518.54 | 421811 |
| 2025-10-29 | -91.53 | $529.09 | 228408 |
| 2025-10-28 | -88.25 | $532.38 | 222252 |
| 2025-10-27 | -80.33 | $535.95 | 231100 |
| 2025-10-24 | -94.21 | $531.14 | 286789 |
| 2025-10-23 | -97.35 | $532.87 | 484546 |
| 2025-10-22 | -70.76 | $545.15 | 251000 |
| 2025-10-21 | -62.96 | $548.13 | 249247 |
| 2025-10-20 | -20.37 | $564.40 | 259502 |
| 2025-10-17 | -13.43 | $567.05 | 186500 |
| 2025-10-16 | -28.40 | $561.33 | 261213 |
| 2025-10-15 | -20.97 | $564.17 | 369800 |
| 2025-10-14 | -28.77 | $561.19 | 331738 |
| 2025-10-13 | -15.83 | $565.62 | 222884 |
| 2025-10-10 | -39.64 | $556.67 | 176713 |
| 2025-10-09 | -51.42 | $552.24 | 349100 |
| 2025-10-08 | -47.43 | $553.74 | 249531 |
| 2025-10-07 | -39.75 | $554.78 | 201500 |
| 2025-10-06 | -19.24 | $558.82 | 231976 |
| 2025-10-03 | -6.17 | $567.48 | 181462 |
| 2025-10-02 | -13.89 | $561.40 | 303514 |
| 2025-10-01 | -16.13 | $559.16 | 310713 |
| 2025-09-30 | -8.03 | $565.32 | 234102 |
| 2025-09-29 | -13.11 | $560.94 | 273222 |
| 2025-09-26 | -29.46 | $547.54 | 210922 |
| 2025-09-25 | -34.87 | $543.13 | 232800 |
| 2025-09-24 | -30.06 | $547.05 | 215998 |
| 2025-09-23 | -25.12 | $551.08 | 324403 |
| 2025-09-22 | -29.57 | $547.45 | 321900 |
| 2025-09-19 | -30.00 | $547.10 | 594200 |
| 2025-09-18 | -34.15 | $543.71 | 473400 |
| 2025-09-17 | -19.93 | $555.31 | 601725 |
| 2025-09-16 | -5.98 | $561.18 | 582416 |
| 2025-09-15 | -11.06 | $554.91 | 331813 |
| 2025-09-12 | -7.90 | $553.89 | 315108 |
| 2025-09-11 | -5.03 | $553.99 | 501900 |
| 2025-09-10 | -18.09 | $538.50 | 630258 |
| 2025-09-09 | -3.57 | $541.30 | 1.3M |
| 2025-09-08 | -4.66 | $521.50 | 1.2M |
| 2025-09-05 | -53.95 | $505.64 | 281300 |
| 2025-09-04 | -75.91 | $498.18 | 217943 |
| 2025-09-03 | -71.73 | $499.60 | 203820 |
| 2025-09-02 | -76.76 | $497.98 | 342404 |
| 2025-08-29 | -88.57 | $494.52 | 242900 |
| 2025-08-28 | -84.82 | $496.00 | 169000 |
| 2025-08-27 | -81.59 | $498.29 | 243841 |
| 2025-08-26 | -92.35 | $496.78 | 268800 |
| 2025-08-25 | -98.75 | $496.61 | 173947 |
| 2025-08-22 | -86.16 | $503.26 | 301800 |
| 2025-08-21 | -80.26 | $510.18 | 184603 |
| 2025-08-20 | -68.03 | $513.39 | 338143 |
| 2025-08-19 | -84.60 | $509.04 | 164100 |
| 2025-08-18 | -95.57 | $506.20 | 190702 |
| 2025-08-15 | -89.31 | $507.84 | 194946 |
| 2025-08-14 | -93.93 | $508.18 | 243127 |
| 2025-08-13 | -65.78 | $515.09 | 196332 |
| 2025-08-12 | -47.21 | $519.65 | 157645 |
| 2025-08-11 | -62.97 | $515.78 | 206900 |
| 2025-08-08 | -49.98 | $518.97 | 209421 |
| 2025-08-07 | -52.79 | $518.28 | 219149 |
| 2025-08-06 | -39.71 | $521.49 | 249448 |
| 2025-08-05 | -67.17 | $514.75 | 237500 |
| 2025-08-04 | -32.55 | $523.25 | 309800 |
| 2025-08-01 | -34.46 | $522.78 | 200026 |
| 2025-07-31 | -45.25 | $520.13 | 258927 |
| 2025-07-30 | -23.33 | $525.12 | 174441 |
| 2025-07-29 | -34.69 | $521.96 | 254283 |
| 2025-07-28 | -19.73 | $525.04 | 327928 |
| 2025-07-25 | -11.87 | $527.51 | 280317 |
| 2025-07-24 | -13.54 | $526.06 | 271442 |
| 2025-07-23 | -20.32 | $524.00 | 456200 |
| 2025-07-22 | -12.59 | $523.42 | 264453 |
| 2025-07-21 | -31.69 | $518.26 | 278456 |
| 2025-07-18 | -58.97 | $510.25 | 214500 |
| 2025-07-17 | -39.68 | $515.67 | 250335 |
| 2025-07-16 | -32.10 | $517.80 | 222734 |
| 2025-07-15 | -32.60 | $517.66 | 225162 |
| 2025-07-14 | -12.60 | $523.28 | 256521 |
| 2025-07-11 | -32.15 | $516.59 | 274758 |
| 2025-07-10 | -8.49 | $523.60 | 380541 |
| 2025-07-09 | -9.89 | $522.32 | 352707 |
| 2025-07-08 | -15.58 | $512.30 | 414000 |
| 2025-07-07 | -0.18 | $526.16 | 341932 |
| 2025-07-03 | -0.10 | $517.23 | 173700 |
| 2025-07-02 | -4.21 | $510.92 | 311600 |
| 2025-07-01 | -4.53 | $510.64 | 398835 |
| 2025-06-30 | -4.99 | $510.27 | 284700 |
| 2025-06-27 | -10.03 | $506.18 | 462923 |
| 2025-06-26 | -12.70 | $504.01 | 303345 |
| 2025-06-25 | -11.32 | $505.13 | 286595 |
| 2025-06-24 | -4.20 | $510.91 | 360611 |
| 2025-06-23 | -3.07 | $510.43 | 308415 |
| 2025-06-20 | -15.82 | $500.27 | 456600 |
| 2025-06-18 | -8.24 | $506.31 | 397124 |
| 2025-06-17 | -6.59 | $507.63 | 501264 |
| 2025-06-16 | -8.14 | $506.39 | 466300 |
| 2025-06-13 | -8.43 | $506.16 | 457903 |
| 2025-06-12 | -2.64 | $506.99 | 603870 |
| 2025-06-11 | -12.08 | $499.53 | 706779 |
| 2025-06-10 | -23.87 | $490.20 | 1.3M |
| 2025-06-09 | -69.36 | $439.29 | 693549 |
| 2025-06-06 | -53.69 | $444.04 | 403618 |
| 2025-06-05 | -62.45 | $445.69 | 513832 |
| 2025-06-04 | -59.42 | $448.25 | 563106 |
| 2025-06-03 | -80.70 | $438.68 | 421600 |
| 2025-06-02 | -77.76 | $440.00 | 801000 |
| 2025-05-30 | -82.74 | $437.76 | 433800 |
| 2025-05-29 | -76.63 | $440.51 | 403036 |
| 2025-05-28 | -61.06 | $447.51 | 300393 |
| 2025-05-27 | -61.09 | $447.50 | 501125 |
| 2025-05-23 | -65.02 | $445.73 | 225300 |
| 2025-05-22 | -68.76 | $444.05 | 203432 |
| 2025-05-21 | -54.57 | $450.43 | 325915 |
| 2025-05-20 | -36.31 | $458.64 | 238057 |
| 2025-05-19 | -41.98 | $456.09 | 230628 |
| 2025-05-16 | -41.85 | $456.15 | 376892 |
| 2025-05-15 | -72.36 | $442.43 | 374200 |
| 2025-05-14 | -99.41 | $430.86 | 294100 |
| 2025-05-13 | -95.04 | $432.80 | 446655 |
| 2025-05-12 | -93.51 | $436.80 | 666430 |
| 2025-05-09 | -64.45 | $448.66 | 811300 |
| 2025-05-08 | -46.59 | $452.50 | 471610 |
| 2025-05-07 | -13.87 | $465.96 | 251365 |
| 2025-05-06 | -5.55 | $467.20 | 254400 |
| 2025-05-05 | -5.74 | $466.38 | 285458 |
| 2025-05-02 | -14.39 | $458.65 | 182851 |
| 2025-05-01 | -18.77 | $455.54 | 329000 |
| 2025-04-30 | -8.85 | $462.59 | 341900 |
| 2025-04-29 | -7.71 | $463.40 | 257012 |
| 2025-04-28 | -20.61 | $454.23 | 291158 |
| 2025-04-25 | -30.30 | $447.34 | 419500 |
| 2025-04-24 | -30.37 | $447.29 | 332700 |
| 2025-04-23 | -18.98 | $455.39 | 341500 |
| 2025-04-22 | -14.05 | $458.89 | 509743 |
| 2025-04-21 | -24.17 | $451.70 | 253575 |
| 2025-04-17 | -11.39 | $460.07 | 365400 |
| 2025-04-16 | -14.94 | $457.33 | 347320 |
| 2025-04-15 | -4.38 | $464.41 | 460419 |
| 2025-04-14 | -2.75 | $460.78 | 393261 |
| 2025-04-11 | -3.01 | $457.25 | 520302 |
| 2025-04-10 | -26.95 | $438.01 | 392430 |
| 2025-04-09 | -24.72 | $439.74 | 557548 |
| 2025-04-08 | -54.68 | $416.49 | 375568 |
| 2025-04-07 | -47.12 | $418.01 | 716741 |
| 2025-04-04 | -49.64 | $415.82 | 729700 |
| 2025-04-03 | -11.23 | $449.17 | 664000 |
| 2025-04-02 | -3.65 | $443.88 | 274900 |
| 2025-04-01 | -2.59 | $440.63 | 328551 |
| 2025-03-31 | -6.34 | $434.04 | 477543 |
| 2025-03-28 | -7.19 | $432.00 | 326017 |
| 2025-03-27 | -9.22 | $430.69 | 396974 |
| 2025-03-26 | -2.92 | $426.00 | 698200 |
| 2025-03-25 | -11.67 | $417.42 | 345213 |
| 2025-03-24 | -21.99 | $412.50 | 400000 |
| 2025-03-21 | -38.40 | $404.00 | 493300 |
| 2025-03-20 | -56.08 | $394.84 | 269502 |
| 2025-03-19 | -42.87 | $402.23 | 398112 |
| 2025-03-18 | -74.15 | $386.89 | 196900 |
| 2025-03-17 | -55.66 | $399.68 | 271015 |
| 2025-03-14 | -67.79 | $395.63 | 327300 |
| 2025-03-13 | -82.31 | $385.02 | 519900 |
| 2025-03-12 | -58.98 | $402.07 | 798000 |
| 2025-03-11 | -90.94 | $378.71 | 576440 |
| 2025-03-10 | -98.16 | $381.68 | 511632 |
| 2025-03-07 | -74.00 | $398.73 | 348526 |
| 2025-03-06 | -97.90 | $395.30 | 341204 |
| 2025-03-05 | -89.49 | $404.82 | 246800 |
| 2025-03-04 | -86.31 | $408.03 | 258500 |
| 2025-03-03 | -88.35 | $408.00 | 251000 |
| 2025-02-28 | -73.59 | $414.21 | 226900 |
| 2025-02-27 | -85.76 | $409.09 | 181042 |
| 2025-02-26 | -69.34 | $416.00 | 417800 |
| 2025-02-25 | -53.32 | $422.74 | 323641 |
| 2025-02-24 | -72.76 | $414.56 | 268960 |
| 2025-02-21 | -94.08 | $405.59 | 481935 |
| 2025-02-20 | -53.58 | $420.54 | 264539 |
| 2025-02-19 | -40.70 | $426.21 | 239015 |
| 2025-02-18 | -36.21 | $425.98 | 324329 |
| 2025-02-14 | -22.55 | $432.17 | 270800 |
| 2025-02-13 | -1.14 | $442.54 | 305400 |
| 2025-02-12 | -5.79 | $435.35 | 257402 |
| 2025-02-11 | -19.96 | $427.55 | 263215 |
| 2025-02-10 | -10.88 | $432.17 | 332800 |
| 2025-02-07 | -20.02 | $426.82 | 350700 |
| 2025-02-06 | -5.59 | $435.27 | 374800 |
| 2025-02-05 | -0.64 | $429.42 | 242100 |
| 2025-02-04 | -12.43 | $420.99 | 178600 |
| 2025-02-03 | -15.45 | $419.58 | 330119 |
| 2025-01-31 | -10.77 | $421.77 | 314019 |
| 2025-01-30 | -8.01 | $423.06 | 252200 |
| 2025-01-29 | -7.11 | $419.59 | 232111 |
| 2025-01-28 | -12.74 | $415.70 | 320645 |
| 2025-01-27 | -2.25 | $419.99 | 275006 |
| 2025-01-24 | -1.54 | $411.25 | 251230 |
| 2025-01-23 | -5.41 | $407.79 | 300589 |
| 2025-01-22 | -35.32 | $401.21 | 144632 |
| 2025-01-21 | -32.23 | $402.41 | 255102 |
| 2025-01-17 | -72.25 | $391.51 | 266938 |
| 2025-01-16 | -76.67 | $390.98 | 284713 |
| 2025-01-15 | -76.52 | $391.30 | 247827 |
| 2025-01-14 | -68.83 | $395.00 | 271948 |
| 2025-01-13 | -75.20 | $392.54 | 262336 |
| 2025-01-10 | -91.33 | $386.06 | 313233 |
| 2025-01-08 | -91.22 | $390.84 | 163320 |
| 2025-01-07 | -99.06 | $389.31 | 223400 |
| 2025-01-06 | -90.74 | $396.76 | 241720 |
| 2025-01-03 | -88.27 | $397.93 | 171200 |
| 2025-01-02 | -99.29 | $394.65 | 202600 |
| 2024-12-31 | -98.21 | $396.23 | 195300 |
| 2024-12-30 | -92.63 | $398.70 | 128511 |
| 2024-12-27 | -80.70 | $403.98 | 134600 |
| 2024-12-26 | -77.31 | $405.48 | 177315 |
| 2024-12-24 | -81.40 | $403.67 | 64149 |
| 2024-12-23 | -90.69 | $399.56 | 205100 |
| 2024-12-20 | -98.25 | $403.16 | 765344 |
| 2024-12-19 | -87.20 | $409.15 | 219000 |
| 2024-12-18 | -96.63 | $406.16 | 288911 |
| 2024-12-17 | -51.25 | $421.39 | 224800 |
| 2024-12-16 | -37.59 | $424.51 | 265000 |
| 2024-12-13 | -33.40 | $425.27 | 187700 |
| 2024-12-12 | -32.40 | $425.70 | 192144 |
| 2024-12-11 | -27.51 | $427.81 | 391658 |
| 2024-12-10 | -47.97 | $416.86 | 482088 |
| 2024-12-09 | -44.77 | $418.11 | 474488 |
| 2024-12-06 | -34.12 | $422.27 | 267733 |
| 2024-12-05 | -39.75 | $420.07 | 162833 |
| 2024-12-04 | -50.76 | $415.77 | 187843 |
| 2024-12-03 | -31.17 | $417.52 | 269427 |
| 2024-12-02 | -25.03 | $421.08 | 205143 |
| 2024-11-29 | -25.36 | $420.89 | 82505 |
| 2024-11-27 | -25.21 | $420.98 | 213300 |
| 2024-11-26 | -15.71 | $426.49 | 199411 |
| 2024-11-25 | -15.36 | $426.69 | 283334 |
| 2024-11-22 | -1.43 | $427.88 | 274816 |
| 2024-11-21 | -9.07 | $416.40 | 162103 |
| 2024-11-20 | -14.81 | $413.95 | 161511 |
| 2024-11-19 | -20.15 | $411.67 | 172200 |
| 2024-11-18 | -36.72 | $404.60 | 164946 |
| 2024-11-15 | -44.22 | $401.40 | 189526 |
| 2024-11-14 | -34.12 | $405.71 | 245800 |
| 2024-11-13 | -26.15 | $409.11 | 260433 |
| 2024-11-12 | -7.52 | $417.06 | 187200 |
| 2024-11-11 | -21.80 | $410.97 | 202327 |
| 2024-11-08 | -17.39 | $412.85 | 229700 |
| 2024-11-07 | -8.28 | $413.37 | 176400 |
| 2024-11-06 | -16.98 | $409.18 | 279019 |
| 2024-11-05 | -16.44 | $396.90 | 258300 |
| 2024-11-04 | -71.62 | $381.08 | 302100 |
| 2024-11-01 | -24.17 | $393.19 | 196200 |
| 2024-10-31 | -20.33 | $394.02 | 195308 |
| 2024-10-30 | -7.49 | $398.31 | 172709 |
| 2024-10-29 | -6.97 | $398.51 | 244000 |
| 2024-10-28 | -1.47 | $400.61 | 198537 |
| 2024-10-25 | -16.20 | $391.13 | 145000 |
| 2024-10-24 | -29.64 | $386.62 | 141004 |
| 2024-10-23 | -18.08 | $390.50 | 180700 |
| 2024-10-22 | -18.32 | $390.42 | 176200 |
| 2024-10-21 | -13.26 | $392.12 | 189941 |
| 2024-10-18 | -19.12 | $390.15 | 140500 |
| 2024-10-17 | -27.79 | $387.08 | 151719 |
| 2024-10-16 | -20.06 | $389.72 | 246200 |
| 2024-10-15 | -21.49 | $389.23 | 252700 |
| 2024-10-14 | -4.96 | $390.78 | 215700 |
| 2024-10-11 | -21.31 | $385.90 | 149800 |
| 2024-10-10 | -38.14 | $380.88 | 265732 |
| 2024-10-09 | -3.59 | $391.19 | 296600 |
| 2024-10-08 | -25.59 | $380.74 | 190106 |
| 2024-10-07 | -59.38 | $372.42 | 264100 |
| 2024-10-04 | -66.82 | $370.59 | 153135 |
| 2024-10-03 | -82.82 | $366.65 | 189523 |
| 2024-10-02 | -48.15 | $370.17 | 213432 |
| 2024-10-01 | -26.20 | $377.47 | 174800 |
| 2024-09-30 | -31.02 | $375.71 | 211148 |
| 2024-09-27 | -37.60 | $373.31 | 152300 |
| 2024-09-26 | -36.36 | $373.76 | 278200 |
| 2024-09-25 | -41.24 | $371.98 | 180925 |
| 2024-09-24 | -41.54 | $371.87 | 230653 |
| 2024-09-23 | -24.92 | $377.94 | 263700 |
| 2024-09-20 | -52.14 | $368.00 | 453100 |
| 2024-09-19 | -59.72 | $365.23 | 284900 |
| 2024-09-18 | -38.39 | $373.02 | 118206 |
| 2024-09-17 | -33.09 | $375.31 | 227400 |
| 2024-09-16 | -18.60 | $380.68 | 214700 |
| 2024-09-13 | -16.03 | $381.63 | 287100 |
| 2024-09-12 | -14.84 | $382.07 | 217700 |
| 2024-09-11 | -38.30 | $373.38 | 229340 |
| 2024-09-10 | -34.17 | $374.91 | 264200 |
| 2024-09-09 | -55.60 | $366.97 | 345144 |
| 2024-09-06 | -37.11 | $373.82 | 365238 |
| 2024-09-05 | -18.43 | $380.74 | 728454 |
| 2024-09-04 | -89.20 | $354.52 | 362000 |
| 2024-09-03 | -97.09 | $354.92 | 285300 |
| 2024-08-30 | -77.41 | $362.31 | 301722 |
| 2024-08-29 | -94.44 | $358.84 | 281043 |
| 2024-08-28 | -68.62 | $368.08 | 181600 |
| 2024-08-27 | -54.61 | $372.96 | 159189 |
| 2024-08-26 | -51.70 | $375.43 | 224648 |
| 2024-08-23 | -67.66 | $369.40 | 176344 |
| 2024-08-22 | -70.58 | $370.07 | 158619 |
| 2024-08-21 | -51.71 | $378.36 | 127820 |
| 2024-08-20 | -59.77 | $374.82 | 132247 |
| 2024-08-19 | -41.58 | $382.81 | 260200 |
| 2024-08-16 | -47.31 | $380.29 | 210934 |
| 2024-08-15 | -51.57 | $378.42 | 368307 |
| 2024-08-14 | -79.14 | $366.31 | 140409 |
| 2024-08-13 | -77.09 | $367.21 | 146500 |
| 2024-08-12 | -68.44 | $371.01 | 165100 |
| 2024-08-09 | -59.90 | $374.76 | 147400 |
| 2024-08-08 | -58.17 | $375.52 | 155223 |
| 2024-08-07 | -76.34 | $367.54 | 147159 |
| 2024-08-06 | -62.25 | $373.73 | 232300 |
| 2024-08-05 | -66.48 | $371.87 | 361316 |
| 2024-08-02 | -70.95 | $371.93 | 368462 |
| 2024-08-01 | -43.75 | $383.10 | 202200 |
| 2024-07-31 | -32.21 | $387.84 | 310400 |
| 2024-07-30 | -32.94 | $387.54 | 250900 |
| 2024-07-29 | -31.78 | $388.02 | 258700 |
| 2024-07-26 | -24.13 | $391.16 | 437326 |
| 2024-07-25 | -50.85 | $372.78 | 175379 |
| 2024-07-24 | -45.65 | $374.13 | 220900 |
| 2024-07-23 | -35.81 | $376.69 | 163352 |
| 2024-07-22 | -27.08 | $378.96 | 164100 |
| 2024-07-19 | -35.96 | $376.65 | 179839 |
| 2024-07-18 | -36.85 | $376.42 | 220500 |
| 2024-07-17 | -26.50 | $379.11 | 146400 |
| 2024-07-16 | -10.38 | $383.30 | 231431 |
| 2024-07-15 | -23.35 | $379.79 | 215300 |
| 2024-07-12 | -36.33 | $376.44 | 200900 |
| 2024-07-11 | -33.98 | $376.04 | 272551 |
| 2024-07-10 | -38.82 | $363.56 | 190000 |
| 2024-07-09 | -43.23 | $360.62 | 213900 |
| 2024-07-08 | -32.81 | $367.57 | 212841 |
| 2024-07-05 | -30.12 | $369.36 | 261201 |
| 2024-07-03 | -28.06 | $370.26 | 111319 |
| 2024-07-02 | -20.57 | $373.90 | 229900 |
| 2024-07-01 | -16.21 | $377.19 | 212200 |
| 2024-06-28 | -10.43 | $381.56 | 643900 |
| 2024-06-27 | -8.70 | $382.87 | 352213 |
| 2024-06-26 | -10.26 | $381.69 | 311032 |
| 2024-06-25 | -11.21 | $380.97 | 369700 |
| 2024-06-24 | -11.41 | $380.82 | 366932 |
| 2024-06-21 | -23.39 | $371.77 | 438100 |
| 2024-06-20 | -27.84 | $368.41 | 488100 |
| 2024-06-18 | -16.69 | $376.83 | 383000 |
| 2024-06-17 | -16.07 | $377.30 | 283116 |
| 2024-06-14 | -23.06 | $372.02 | 280810 |
| 2024-06-13 | -17.02 | $376.58 | 492643 |
| 2024-06-12 | -11.00 | $381.13 | 1.6M |
| 2024-06-11 | -58.85 | $326.53 | 526347 |
| 2024-06-10 | -52.99 | $328.33 | 346426 |
| 2024-06-07 | -52.02 | $328.63 | 235127 |
| 2024-06-06 | -57.71 | $326.88 | 247200 |
| 2024-06-05 | -60.19 | $326.12 | 345105 |
| 2024-06-04 | -71.32 | $322.70 | 396401 |
| 2024-06-03 | -45.94 | $330.97 | 215100 |
| 2024-05-31 | -41.47 | $331.78 | 237306 |
| 2024-05-30 | -54.82 | $327.65 | 178721 |
| 2024-05-29 | -62.35 | $325.32 | 273500 |
| 2024-05-28 | -23.56 | $337.32 | 243209 |
| 2024-05-24 | -4.75 | $343.14 | 185600 |
| 2024-05-23 | -19.18 | $338.19 | 199700 |
| 2024-05-22 | -22.84 | $337.08 | 213812 |
| 2024-05-21 | -24.89 | $336.17 | 182700 |
| 2024-05-20 | -29.65 | $334.47 | 205309 |
| 2024-05-17 | -24.72 | $335.48 | 209700 |
| 2024-05-16 | -27.24 | $333.93 | 317900 |
| 2024-05-15 | -17.11 | $337.68 | 319110 |
| 2024-05-14 | -16.75 | $337.76 | 401905 |
| 2024-05-13 | -0.97 | $340.26 | 259800 |
| 2024-05-10 | -0.55 | $337.61 | 231419 |
| 2024-05-09 | -1.24 | $332.91 | 258100 |
| 2024-05-08 | -19.17 | $327.90 | 253200 |
| 2024-05-07 | -3.86 | $329.86 | 346000 |
| 2024-05-06 | -6.63 | $323.20 | 234445 |
| 2024-05-03 | -58.36 | $313.92 | 244100 |
| 2024-05-02 | -43.53 | $316.58 | 408038 |
| 2024-05-01 | -31.94 | $318.66 | 277100 |
| 2024-04-30 | -26.81 | $319.58 | 386211 |
| 2024-04-29 | -6.24 | $323.27 | 308700 |
| 2024-04-26 | -16.02 | $320.03 | 229700 |
| 2024-04-25 | -26.24 | $317.78 | 251622 |
| 2024-04-24 | -35.51 | $315.64 | 238000 |
| 2024-04-23 | -61.73 | $313.32 | 255700 |
| 2024-04-22 | -60.84 | $313.48 | 291900 |
| 2024-04-19 | -77.94 | $310.41 | 307343 |
| 2024-04-18 | -83.57 | $309.40 | 328329 |
| 2024-04-17 | -84.85 | $309.17 | 358816 |
| 2024-04-16 | -65.91 | $312.55 | 262451 |
| 2024-04-15 | -56.82 | $312.78 | 511506 |
| 2024-04-12 | -52.51 | $310.06 | 236425 |
| 2024-04-11 | -47.76 | $309.79 | 358488 |
| 2024-04-10 | -35.09 | $312.33 | 306507 |
| 2024-04-09 | -35.49 | $312.19 | 389228 |
| 2024-04-08 | -32.47 | $313.23 | 278928 |
| 2024-04-05 | -22.47 | $316.67 | 192100 |
| 2024-04-04 | -38.43 | $311.18 | 198400 |
| 2024-04-03 | -25.84 | $315.51 | 282000 |
| 2024-04-02 | -34.59 | $312.50 | 315700 |
| 2024-04-01 | -26.25 | $315.37 | 287500 |
| 2024-03-28 | -17.30 | $318.45 | 245600 |
| 2024-03-27 | -16.60 | $318.69 | 267917 |
| 2024-03-26 | -23.08 | $316.46 | 429800 |
| 2024-03-25 | -2.07 | $319.38 | 456000 |
| 2024-03-22 | -11.31 | $316.59 | 303214 |
| 2024-03-21 | -0.57 | $318.11 | 296924 |
| 2024-03-20 | -0.88 | $315.15 | 262434 |
| 2024-03-19 | -22.30 | $308.92 | 188507 |
| 2024-03-18 | -34.42 | $305.17 | 337721 |
| 2024-03-15 | -32.52 | $305.43 | 685316 |
| 2024-03-14 | -57.43 | $297.52 | 292590 |
| 2024-03-13 | -54.61 | $295.91 | 307700 |
| 2024-03-12 | -59.89 | $294.03 | 604962 |
| 2024-03-11 | -46.37 | $298.76 | 437400 |
| 2024-03-08 | -36.60 | $302.18 | 214465 |
| 2024-03-07 | -19.74 | $307.15 | 321158 |
| 2024-03-06 | -35.04 | $300.91 | 374734 |
| 2024-03-05 | -55.75 | $291.28 | 635562 |
| 2024-03-04 | -2.77 | $313.70 | 269620 |
| 2024-03-01 | -2.07 | $306.85 | 193301 |
| 2024-02-29 | -2.66 | $304.49 | 229536 |
| 2024-02-28 | 0.00 | $304.12 | 179500 |
| 2024-02-27 | -3.79 | $300.92 | 203300 |
| 2024-02-26 | -6.58 | $299.04 | 210720 |
| 2024-02-23 | -2.82 | $299.75 | 223049 |
| 2024-02-22 | -1.34 | $294.56 | 201122 |
| 2024-02-21 | -12.91 | $288.18 | 145907 |
| 2024-02-20 | -11.61 | $288.48 | 234100 |
| 2024-02-16 | -11.20 | $287.66 | 174646 |
| 2024-02-15 | -15.01 | $286.13 | 211137 |
| 2024-02-14 | -23.36 | $283.75 | 219124 |
| 2024-02-13 | -46.29 | $280.66 | 215314 |
| 2024-02-12 | -27.47 | $285.07 | 216302 |
| 2024-02-09 | -21.63 | $286.44 | 213628 |
| 2024-02-08 | -27.69 | $285.02 | 310640 |
| 2024-02-07 | -69.58 | $275.20 | 233720 |
| 2024-02-06 | -65.70 | $276.11 | 187600 |
| 2024-02-05 | -76.75 | $273.52 | 262822 |
| 2024-02-02 | -70.18 | $275.06 | 255402 |
| 2024-02-01 | -71.54 | $274.74 | 255640 |
| 2024-01-31 | -85.96 | $271.36 | 341400 |
| 2024-01-30 | -72.95 | $274.41 | 365500 |
| 2024-01-29 | -77.90 | $273.25 | 406385 |
| 2024-01-26 | -87.95 | $275.45 | 261900 |
| 2024-01-25 | -41.51 | $283.83 | 216700 |
| 2024-01-24 | -46.91 | $282.17 | 180649 |
| 2024-01-23 | -29.03 | $285.73 | 220600 |
| 2024-01-22 | -25.23 | $286.09 | 176200 |
| 2024-01-19 | -26.80 | $285.58 | 195214 |
| 2024-01-18 | -28.47 | $285.21 | 241300 |
| 2024-01-17 | -20.20 | $287.04 | 275227 |
| 2024-01-16 | -6.20 | $288.58 | 238000 |
| 2024-01-12 | -9.35 | $287.52 | 129700 |
| 2024-01-11 | -3.70 | $287.12 | 233229 |
| 2024-01-10 | -23.09 | $282.98 | 222040 |
| 2024-01-09 | -22.90 | $283.02 | 151105 |
| 2024-01-08 | -10.87 | $285.59 | 235616 |
| 2024-01-05 | -5.27 | $284.34 | 428500 |
| 2024-01-04 | -31.18 | $278.90 | 267019 |
| 2024-01-03 | -46.46 | $276.16 | 224639 |
| 2024-01-02 | -38.54 | $277.58 | 227033 |
| 2023-12-29 | -54.38 | $274.74 | 226124 |
| 2023-12-28 | -52.87 | $275.01 | 156014 |
| 2023-12-27 | -55.55 | $274.53 | 148140 |
| 2023-12-26 | -65.76 | $272.70 | 139600 |
| 2023-12-22 | -59.57 | $273.81 | 108300 |
| 2023-12-21 | -60.02 | $274.00 | 155111 |
| 2023-12-20 | -85.69 | $269.43 | 180107 |
| 2023-12-19 | -63.56 | $273.87 | 193100 |
| 2023-12-18 | -75.77 | $271.42 | 310700 |
| 2023-12-15 | -94.32 | $267.70 | 497600 |
| 2023-12-14 | -76.22 | $271.33 | 457526 |
| 2023-12-13 | -42.32 | $278.13 | 527430 |
| 2023-12-12 | -69.54 | $272.67 | 602342 |
| 2023-12-11 | -65.93 | $273.81 | 593400 |
| 2023-12-08 | -99.25 | $268.01 | 343541 |
| 2023-12-07 | -77.18 | $274.65 | 195300 |
| 2023-12-06 | -76.98 | $274.68 | 288400 |
| 2023-12-05 | -71.24 | $275.57 | 173800 |
| 2023-12-04 | -62.15 | $276.98 | 212945 |
| 2023-12-01 | -66.47 | $276.31 | 177630 |
| 2023-11-30 | -65.01 | $275.40 | 336511 |
| 2023-11-29 | -74.57 | $273.75 | 279600 |
| 2023-11-28 | -41.71 | $279.42 | 246800 |
| 2023-11-27 | -19.83 | $282.64 | 212039 |
| 2023-11-24 | -22.37 | $282.13 | 103205 |
| 2023-11-22 | -10.06 | $284.60 | 211548 |
| 2023-11-21 | -6.05 | $282.89 | 183759 |
| 2023-11-20 | -12.14 | $281.62 | 243039 |
| 2023-11-17 | -26.31 | $277.72 | 427500 |
| 2023-11-16 | -11.27 | $281.31 | 266409 |
| 2023-11-15 | -4.44 | $282.75 | 301010 |
| 2023-11-14 | -8.69 | $281.45 | 179312 |
| 2023-11-13 | -3.01 | $279.12 | 213700 |
| 2023-11-10 | -10.28 | $275.93 | 149405 |
| 2023-11-09 | -9.98 | $275.19 | 229400 |
| 2023-11-08 | -13.21 | $274.65 | 211011 |
| 2023-11-07 | -21.29 | $274.36 | 129722 |
| 2023-11-06 | -31.98 | $272.85 | 187535 |
| 2023-11-03 | -28.13 | $273.57 | 154019 |
| 2023-11-02 | -43.21 | $270.75 | 177712 |
| 2023-11-01 | -46.10 | $270.21 | 248718 |
| 2023-10-31 | -37.01 | $271.91 | 420400 |
| 2023-10-30 | -43.80 | $270.64 | 197000 |
| 2023-10-27 | -55.24 | $268.50 | 205700 |
| 2023-10-26 | -39.52 | $271.44 | 252037 |
| 2023-10-25 | -53.32 | $268.86 | 257439 |
| 2023-10-24 | -68.66 | $265.99 | 231202 |
| 2023-10-23 | -76.15 | $264.76 | 240942 |
| 2023-10-20 | -98.52 | $261.98 | 212523 |
| 2023-10-19 | -91.93 | $264.06 | 258444 |
| 2023-10-18 | -65.66 | $269.01 | 219748 |
| 2023-10-17 | -41.79 | $274.07 | 382405 |
| 2023-10-16 | -71.04 | $268.57 | 189100 |
| 2023-10-13 | -81.83 | $266.48 | 231238 |
| 2023-10-12 | -97.11 | $266.37 | 252135 |
| 2023-10-11 | -72.55 | $271.89 | 221800 |
| 2023-10-10 | -42.89 | $276.43 | 202700 |
| 2023-10-09 | -39.26 | $272.43 | 189400 |
| 2023-10-06 | -31.68 | $269.69 | 261851 |
| 2023-10-05 | -22.19 | $274.03 | 254200 |
| 2023-10-04 | -25.03 | $272.73 | 284534 |
| 2023-10-03 | -33.84 | $268.70 | 172400 |
| 2023-10-02 | -27.07 | $271.80 | 158700 |
| 2023-09-29 | -27.68 | $271.52 | 218656 |
| 2023-09-28 | -21.99 | $274.12 | 149100 |
| 2023-09-27 | -22.06 | $274.09 | 166237 |
| 2023-09-26 | -20.86 | $274.64 | 238000 |
| 2023-09-25 | -12.31 | $278.55 | 273130 |
| 2023-09-22 | -13.82 | $277.86 | 227041 |
| 2023-09-21 | -12.22 | $278.59 | 193267 |
| 2023-09-20 | -6.17 | $281.36 | 180400 |
| 2023-09-19 | -9.99 | $279.61 | 298940 |
| 2023-09-18 | -5.62 | $281.61 | 318197 |
| 2023-09-15 | -7.25 | $278.84 | 742345 |
| 2023-09-14 | -0.10 | $279.96 | 428152 |
| 2023-09-13 | -0.40 | $275.69 | 624271 |
| 2023-09-12 | -6.20 | $266.12 | 936700 |
| 2023-09-11 | -92.95 | $239.40 | 388244 |
| 2023-09-08 | -75.48 | $241.87 | 205069 |
| 2023-09-07 | -90.52 | $239.84 | 430241 |
| 2023-09-06 | -99.04 | $238.69 | 246300 |
| 2023-09-05 | -83.65 | $241.06 | 315800 |
| 2023-09-01 | -79.32 | $243.24 | 171400 |
| 2023-08-31 | -68.80 | $244.41 | 231400 |
| 2023-08-30 | -61.24 | $245.25 | 224315 |
| 2023-08-29 | -49.19 | $246.59 | 158100 |
| 2023-08-28 | -79.48 | $244.02 | 164023 |
| 2023-08-25 | -76.95 | $244.40 | 231300 |
| 2023-08-24 | -94.14 | $241.82 | 239002 |
| 2023-08-23 | -76.46 | $245.85 | 191800 |
| 2023-08-22 | -90.55 | $244.16 | 198006 |
| 2023-08-21 | -63.87 | $248.17 | 213330 |
| 2023-08-18 | -72.39 | $246.89 | 159022 |
| 2023-08-17 | -85.23 | $244.96 | 130945 |
| 2023-08-16 | -61.44 | $248.57 | 151200 |
| 2023-08-15 | -61.84 | $248.51 | 123739 |
| 2023-08-14 | -60.05 | $248.78 | 210400 |
| 2023-08-11 | -67.79 | $247.61 | 198356 |
| 2023-08-10 | -54.73 | $248.95 | 148800 |
| 2023-08-09 | -68.86 | $246.65 | 163503 |
| 2023-08-08 | -70.15 | $246.44 | 159500 |
| 2023-08-07 | -66.40 | $247.05 | 137700 |
| 2023-08-04 | -85.39 | $243.78 | 272928 |
| 2023-08-03 | -78.41 | $244.93 | 285500 |
| 2023-08-02 | -67.92 | $246.66 | 179943 |
| 2023-08-01 | -58.94 | $248.14 | 172345 |
| 2023-07-31 | -31.53 | $252.66 | 331000 |
| 2023-07-28 | -36.36 | $251.46 | 169907 |
| 2023-07-27 | -36.87 | $249.39 | 236800 |
| 2023-07-26 | -10.17 | $254.82 | 153719 |
| 2023-07-25 | -9.26 | $254.56 | 180800 |
| 2023-07-24 | -3.44 | $256.63 | 207900 |
| 2023-07-21 | -5.01 | $256.07 | 234700 |
| 2023-07-20 | -4.77 | $256.12 | 206863 |
| 2023-07-19 | -5.58 | $254.51 | 234485 |
| 2023-07-18 | -1.87 | $255.75 | 236900 |
| 2023-07-17 | -1.51 | $248.81 | 261800 |
| 2023-07-14 | -12.13 | $243.18 | 236517 |
| 2023-07-13 | -12.66 | $243.02 | 188646 |
| 2023-07-12 | -11.42 | $243.39 | 204926 |
| 2023-07-11 | -7.34 | $244.61 | 192241 |
| 2023-07-10 | -14.49 | $242.36 | 307800 |
| 2023-07-07 | -13.22 | $242.62 | 310325 |
| 2023-07-06 | -8.40 | $243.92 | 275700 |
| 2023-07-05 | -3.88 | $245.47 | 362821 |
| 2023-07-03 | -8.38 | $243.23 | 182000 |
| 2023-06-30 | -5.54 | $243.88 | 427333 |
| 2023-06-29 | -4.22 | $239.51 | 520445 |
| 2023-06-28 | -10.53 | $235.44 | 677400 |
| 2023-06-27 | -32.73 | $227.73 | 262927 |
| 2023-06-26 | -53.36 | $223.06 | 431000 |
| 2023-06-23 | -46.29 | $224.66 | 447600 |
| 2023-06-22 | -51.24 | $223.54 | 196800 |
| 2023-06-21 | -62.46 | $221.00 | 243800 |
| 2023-06-20 | -73.37 | $218.53 | 290000 |
| 2023-06-16 | -68.55 | $219.62 | 388514 |
| 2023-06-15 | -55.48 | $222.58 | 295600 |
| 2023-06-14 | -65.46 | $220.32 | 243509 |
| 2023-06-13 | -63.96 | $220.66 | 213800 |
| 2023-06-12 | -68.81 | $220.25 | 316130 |
| 2023-06-09 | -77.22 | $218.16 | 413303 |
| 2023-06-08 | -70.58 | $219.81 | 350135 |
| 2023-06-07 | -79.15 | $217.68 | 697300 |
| 2023-06-06 | -87.97 | $224.26 | 381402 |
| 2023-06-05 | -68.28 | $227.92 | 445527 |
| 2023-06-02 | -66.81 | $229.05 | 239200 |
| 2023-06-01 | -90.42 | $225.16 | 249500 |
| 2023-05-31 | -91.29 | $225.65 | 341023 |
| 2023-05-30 | -75.90 | $229.45 | 314421 |
| 2023-05-26 | -70.69 | $230.26 | 199502 |
| 2023-05-25 | -60.09 | $231.91 | 178700 |
| 2023-05-24 | -62.49 | $229.70 | 201900 |
| 2023-05-23 | -72.90 | $227.22 | 259723 |
| 2023-05-22 | -60.96 | $229.52 | 232044 |
| 2023-05-19 | -62.82 | $229.16 | 232646 |
| 2023-05-18 | -63.45 | $229.04 | 148324 |
| 2023-05-17 | -59.45 | $229.81 | 137240 |
| 2023-05-16 | -74.77 | $226.86 | 150700 |
| 2023-05-15 | -43.25 | $232.93 | 221706 |
| 2023-05-12 | -27.00 | $236.06 | 204800 |
| 2023-05-11 | -55.97 | $230.48 | 119641 |
| 2023-05-10 | -36.67 | $233.65 | 108100 |
| 2023-05-09 | -39.33 | $233.10 | 200200 |
| 2023-05-08 | -48.42 | $230.11 | 286600 |
| 2023-05-05 | -28.79 | $233.66 | 212614 |
| 2023-05-04 | -12.16 | $237.91 | 241500 |
| 2023-05-03 | -8.16 | $238.92 | 291526 |
| 2023-05-02 | -2.59 | $235.88 | 254140 |
| 2023-05-01 | -1.99 | $232.84 | 247000 |
| 2023-04-28 | -5.70 | $228.82 | 166630 |
| 2023-04-27 | -12.89 | $227.20 | 204532 |
| 2023-04-26 | -39.14 | $222.80 | 229700 |
| 2023-04-25 | -33.26 | $223.42 | 162248 |
| 2023-04-24 | -16.03 | $226.34 | 248700 |
| 2023-04-21 | -20.90 | $224.59 | 376600 |
| 2023-04-20 | -2.17 | $228.39 | 264041 |
| 2023-04-19 | -6.77 | $227.31 | 226500 |
| 2023-04-18 | -11.12 | $226.29 | 251500 |
| 2023-04-17 | -2.77 | $228.25 | 280432 |
| 2023-04-14 | -9.15 | $226.45 | 224800 |
| 2023-04-13 | -4.77 | $223.27 | 253400 |
| 2023-04-12 | -3.43 | $223.25 | 287100 |
| 2023-04-11 | -2.40 | $222.89 | 299200 |
| 2023-04-10 | -6.29 | $217.92 | 186802 |
| 2023-04-06 | -23.26 | $215.06 | 216013 |
| 2023-04-05 | -29.49 | $214.73 | 185700 |
| 2023-04-04 | -37.75 | $214.30 | 239300 |
| 2023-04-03 | -22.56 | $217.27 | 223545 |
| 2023-03-31 | -26.70 | $216.46 | 150100 |
| 2023-03-30 | -37.08 | $214.43 | 142721 |
| 2023-03-29 | -40.56 | $213.75 | 154205 |
| 2023-03-28 | -32.99 | $215.23 | 237320 |
| 2023-03-27 | -50.18 | $211.87 | 219944 |
| 2023-03-24 | -61.69 | $209.62 | 140635 |
| 2023-03-23 | -76.47 | $206.73 | 180231 |
| 2023-03-22 | -65.37 | $208.90 | 232600 |
| 2023-03-21 | -60.67 | $209.82 | 223912 |
| 2023-03-20 | -70.64 | $207.87 | 206168 |
| 2023-03-17 | -81.74 | $205.70 | 556400 |
| 2023-03-16 | -85.46 | $208.18 | 295200 |
| 2023-03-15 | -88.22 | $207.65 | 264639 |
| 2023-03-14 | -84.97 | $209.15 | 272500 |
| 2023-03-13 | -78.14 | $210.40 | 199746 |
| 2023-03-10 | -70.90 | $211.72 | 275919 |
| 2023-03-09 | -43.45 | $217.77 | 323700 |
| 2023-03-08 | -43.20 | $217.82 | 693200 |
| 2023-03-07 | -83.66 | $209.70 | 359000 |
| 2023-03-06 | -73.59 | $211.72 | 338410 |
| 2023-03-03 | -66.32 | $213.18 | 359713 |
| 2023-03-02 | -81.80 | $211.24 | 223400 |
| 2023-03-01 | -86.85 | $210.37 | 302700 |
| 2023-02-28 | -99.34 | $207.95 | 220536 |
| 2023-02-27 | -95.33 | $210.72 | 188428 |
| 2023-02-24 | -92.76 | $212.63 | 178300 |
| 2023-02-23 | -95.51 | $214.14 | 215300 |
| 2023-02-22 | -86.92 | $216.44 | 181744 |
| 2023-02-21 | -80.67 | $217.88 | 208700 |
| 2023-02-17 | -92.91 | $217.31 | 383617 |
| 2023-02-16 | -80.06 | $220.55 | 199500 |
| 2023-02-15 | -65.56 | $223.43 | 187509 |
| 2023-02-14 | -81.32 | $220.30 | 289300 |
| 2023-02-13 | -67.47 | $223.05 | 143912 |
| 2023-02-10 | -72.16 | $222.12 | 222000 |
| 2023-02-09 | -96.29 | $219.33 | 218236 |
| 2023-02-08 | -63.68 | $224.79 | 162740 |
| 2023-02-07 | -60.14 | $224.74 | 218100 |
| 2023-02-06 | -66.31 | $223.54 | 233329 |
| 2023-02-03 | -65.07 | $223.78 | 277500 |
| 2023-02-02 | -62.56 | $224.27 | 393030 |
| 2023-02-01 | -19.77 | $232.60 | 453300 |
| 2023-01-31 | -0.84 | $235.91 | 301507 |
| 2023-01-30 | -17.39 | $230.38 | 159637 |
| 2023-01-27 | -31.69 | $228.06 | 123722 |
| 2023-01-26 | -15.78 | $230.64 | 134800 |
| 2023-01-25 | -34.87 | $230.67 | 141500 |
| 2023-01-24 | -45.43 | $228.45 | 191200 |
| 2023-01-23 | -48.91 | $227.72 | 306200 |
| 2023-01-20 | -50.14 | $227.46 | 354601 |
| 2023-01-19 | -37.01 | $230.22 | 363505 |
| 2023-01-18 | -57.80 | $228.50 | 291424 |
| 2023-01-17 | -54.12 | $229.95 | 365446 |
| 2023-01-13 | -72.44 | $224.77 | 251100 |
| 2023-01-12 | -86.24 | $221.08 | 222300 |
| 2023-01-11 | -86.87 | $220.92 | 241700 |
| 2023-01-10 | -92.68 | $219.18 | 241227 |
| 2023-01-09 | -80.30 | $223.44 | 242832 |
| 2023-01-06 | -82.44 | $222.96 | 246600 |
| 2023-01-05 | -99.60 | $217.60 | 250166 |
| 2023-01-04 | -96.22 | $219.57 | 169620 |
| 2023-01-03 | -99.01 | $220.95 | 194422 |
| 2022-12-30 | -93.25 | $224.35 | 153200 |
| 2022-12-29 | -94.12 | $226.70 | 166300 |
| 2022-12-28 | -100.00 | $227.25 | 189400 |
| 2022-12-27 | -86.34 | $230.56 | 146400 |
| 2022-12-23 | -65.40 | $235.25 | 144802 |
| 2022-12-22 | -71.74 | $233.83 | 187200 |
| 2022-12-21 | -64.69 | $235.41 | 243026 |
| 2022-12-20 | -75.63 | $232.96 | 363328 |
| 2022-12-19 | -71.12 | $233.97 | 315009 |
| 2022-12-16 | -43.75 | $240.10 | 926800 |
| 2022-12-15 | -35.94 | $241.85 | 247622 |
| 2022-12-14 | -23.44 | $244.65 | 206938 |
| 2022-12-13 | -24.06 | $244.51 | 172224 |
| 2022-12-12 | -20.22 | $245.37 | 210334 |
| 2022-12-09 | -30.18 | $243.14 | 236400 |
| 2022-12-08 | -5.67 | $248.63 | 376500 |
| 2022-12-07 | -7.07 | $246.95 | 452044 |
| 2022-12-06 | -85.46 | $229.96 | 470100 |
| 2022-12-05 | -69.06 | $230.65 | 316259 |
| 2022-12-02 | -44.09 | $234.12 | 273700 |
| 2022-12-01 | -41.22 | $234.79 | 257700 |
| 2022-11-30 | -3.43 | $243.02 | 321743 |
| 2022-11-29 | -29.64 | $237.06 | 237203 |
| 2022-11-28 | -15.26 | $240.33 | 173627 |
| 2022-11-25 | -4.93 | $241.50 | 87100 |
| 2022-11-23 | -16.47 | $239.02 | 151800 |
| 2022-11-22 | -3.12 | $241.76 | 227900 |
| 2022-11-21 | -9.45 | $239.28 | 157433 |
| 2022-11-18 | -5.90 | $239.72 | 282221 |
| 2022-11-17 | -12.18 | $237.12 | 211356 |
| 2022-11-16 | -1.91 | $240.59 | 156918 |
| 2022-11-15 | -8.98 | $236.41 | 175037 |
| 2022-11-14 | -13.95 | $234.70 | 209500 |
| 2022-11-11 | -18.81 | $232.95 | 263000 |
| 2022-11-10 | -0.98 | $239.13 | 285709 |
| 2022-11-09 | -3.86 | $233.40 | 167000 |
| 2022-11-08 | -3.34 | $233.22 | 222700 |
| 2022-11-07 | -9.18 | $230.91 | 233639 |
| 2022-11-04 | -25.18 | $224.94 | 197800 |
| 2022-11-03 | -18.97 | $227.21 | 193100 |
| 2022-11-02 | -18.31 | $227.45 | 273300 |
| 2022-11-01 | -9.80 | $230.56 | 243429 |
| 2022-10-31 | -3.91 | $232.71 | 357200 |
| 2022-10-28 | -1.26 | $231.35 | 254600 |
| 2022-10-27 | -2.88 | $227.64 | 310742 |
| 2022-10-26 | -0.54 | $221.41 | 201000 |
| 2022-10-25 | -3.51 | $219.62 | 261449 |
| 2022-10-24 | -8.58 | $218.43 | 234000 |
| 2022-10-21 | -2.48 | $214.53 | 205239 |
| 2022-10-20 | -29.53 | $208.08 | 366400 |
| 2022-10-19 | -13.63 | $210.53 | 251400 |
| 2022-10-18 | -25.54 | $211.27 | 344930 |
| 2022-10-17 | -44.00 | $207.81 | 262940 |
| 2022-10-14 | -73.37 | $202.38 | 308100 |
| 2022-10-13 | -54.44 | $206.05 | 298304 |
| 2022-10-12 | -72.65 | $202.52 | 174702 |
| 2022-10-11 | -63.42 | $204.31 | 262300 |
| 2022-10-10 | -90.95 | $199.29 | 233200 |
| 2022-10-07 | -88.03 | $200.18 | 250900 |
| 2022-10-06 | -77.25 | $203.29 | 413702 |
| 2022-10-05 | -79.27 | $202.75 | 315700 |
| 2022-10-04 | -77.85 | $203.13 | 470835 |
| 2022-10-03 | -63.72 | $206.90 | 238338 |
| 2022-09-30 | -80.13 | $202.52 | 242900 |
| 2022-09-29 | -73.50 | $204.29 | 226942 |
| 2022-09-28 | -68.59 | $205.60 | 408610 |
| 2022-09-27 | -96.33 | $198.20 | 239737 |
| 2022-09-26 | -93.61 | $201.93 | 261000 |
| 2022-09-23 | -93.60 | $202.54 | 344600 |
| 2022-09-22 | -97.69 | $208.65 | 187200 |
| 2022-09-21 | -88.96 | $212.86 | 164600 |
| 2022-09-20 | -82.51 | $213.66 | 149700 |
| 2022-09-19 | -62.59 | $216.42 | 179400 |
| 2022-09-16 | -75.31 | $214.90 | 300600 |
| 2022-09-15 | -77.32 | $214.66 | 214714 |
| 2022-09-14 | -75.98 | $214.82 | 293400 |
| 2022-09-13 | -63.40 | $214.70 | 295412 |
| 2022-09-12 | -38.27 | $217.44 | 366300 |
| 2022-09-09 | -16.07 | $221.13 | 298535 |
| 2022-09-08 | -15.03 | $219.90 | 543100 |
| 2022-09-07 | -5.78 | $221.40 | 379647 |
| 2022-09-06 | -41.71 | $215.18 | 302200 |
| 2022-09-02 | -52.92 | $213.24 | 215127 |
| 2022-09-01 | -38.71 | $215.70 | 185320 |
| 2022-08-31 | -46.32 | $213.77 | 227592 |
| 2022-08-30 | -41.44 | $214.68 | 209610 |
| 2022-08-29 | -24.56 | $217.47 | 209800 |
| 2022-08-26 | -24.42 | $217.20 | 206700 |
| 2022-08-25 | -16.94 | $218.78 | 170600 |
| 2022-08-24 | -15.15 | $218.56 | 176040 |
| 2022-08-23 | -19.27 | $217.14 | 255332 |
| 2022-08-22 | -12.36 | $219.00 | 191641 |
| 2022-08-19 | -1.10 | $221.90 | 278564 |
| 2022-08-18 | -5.81 | $218.59 | 319424 |
| 2022-08-17 | -7.19 | $212.85 | 160401 |
| 2022-08-16 | -5.75 | $213.08 | 154100 |
| 2022-08-15 | -9.32 | $209.60 | 140402 |
| 2022-08-12 | -11.80 | $208.43 | 181400 |
| 2022-08-11 | -25.03 | $206.40 | 206500 |
| 2022-08-10 | -26.83 | $205.52 | 207718 |
| 2022-08-09 | -19.04 | $206.89 | 184627 |
| 2022-08-08 | -13.64 | $207.84 | 233700 |
| 2022-08-05 | -3.16 | $207.38 | 192600 |
| 2022-08-04 | -6.44 | $206.84 | 237300 |
| 2022-08-03 | -6.80 | $206.72 | 233608 |
| 2022-08-02 | -16.95 | $203.78 | 245500 |
| 2022-08-01 | -5.71 | $205.56 | 233384 |
| 2022-07-29 | -4.76 | $202.65 | 358516 |
| 2022-07-28 | -0.54 | $202.88 | 358210 |
| 2022-07-27 | -20.04 | $198.73 | 205517 |
| 2022-07-26 | -32.10 | $196.31 | 339025 |
| 2022-07-25 | -19.19 | $198.90 | 231700 |
| 2022-07-22 | -20.14 | $198.71 | 178746 |
| 2022-07-21 | -21.49 | $198.44 | 249700 |
| 2022-07-20 | -21.10 | $198.49 | 236700 |
| 2022-07-19 | -17.99 | $198.91 | 355126 |
| 2022-07-18 | -27.82 | $196.81 | 403205 |
| 2022-07-15 | -2.37 | $201.59 | 333900 |
| 2022-07-14 | -4.90 | $198.49 | 231000 |
| 2022-07-13 | -17.64 | $195.31 | 172700 |
| 2022-07-12 | -26.58 | $193.80 | 256000 |
| 2022-07-11 | -9.89 | $195.52 | 219421 |
| 2022-07-08 | -27.88 | $194.05 | 237746 |
| 2022-07-07 | -47.77 | $193.25 | 333033 |
| 2022-07-06 | -52.75 | $193.86 | 555714 |
| 2022-07-05 | -78.17 | $188.57 | 434904 |
| 2022-07-01 | -84.20 | $186.59 | 254700 |
| 2022-06-30 | -89.10 | $184.98 | 266100 |
| 2022-06-29 | -84.62 | $186.45 | 274300 |
| 2022-06-28 | -72.56 | $190.41 | 331400 |
| 2022-06-27 | -60.11 | $194.50 | 197100 |
| 2022-06-24 | -69.15 | $191.53 | 492400 |
| 2022-06-23 | -76.77 | $189.03 | 267700 |
| 2022-06-22 | -83.77 | $186.73 | 401026 |
| 2022-06-21 | -91.32 | $184.25 | 387103 |
| 2022-06-17 | -99.57 | $181.74 | 416700 |
| 2022-06-16 | -93.60 | $183.84 | 261600 |
| 2022-06-15 | -90.54 | $186.57 | 257700 |
| 2022-06-14 | -92.01 | $186.14 | 275713 |
| 2022-06-13 | -92.69 | $185.93 | 289918 |
| 2022-06-10 | -94.30 | $190.98 | 330300 |
| 2022-06-09 | -99.38 | $193.70 | 356204 |
| 2022-06-08 | -80.40 | $197.93 | 784463 |
| 2022-06-07 | -39.93 | $206.25 | 539524 |
| 2022-06-06 | -34.73 | $207.32 | 439206 |
| 2022-06-03 | -13.52 | $211.68 | 217800 |
| 2022-06-02 | -17.07 | $210.95 | 325600 |
| 2022-06-01 | -35.07 | $207.25 | 233400 |
| 2022-05-31 | -23.93 | $209.54 | 256300 |
| 2022-05-27 | -21.79 | $209.98 | 144447 |
| 2022-05-26 | -39.15 | $206.41 | 217600 |
| 2022-05-25 | -55.59 | $203.03 | 259700 |
| 2022-05-24 | -64.01 | $201.30 | 188300 |
| 2022-05-23 | -72.42 | $199.57 | 232200 |
| 2022-05-20 | -70.77 | $199.91 | 376400 |
| 2022-05-19 | -71.40 | $199.78 | 344500 |
| 2022-05-18 | -72.45 | $201.04 | 500000 |
| 2022-05-17 | -11.56 | $213.95 | 224028 |
| 2022-05-16 | -29.34 | $210.18 | 292705 |
| 2022-05-13 | -40.85 | $207.74 | 194000 |
| 2022-05-12 | -58.77 | $203.94 | 336900 |
| 2022-05-11 | -83.63 | $198.67 | 458109 |
| 2022-05-10 | -92.75 | $196.83 | 335800 |
| 2022-05-09 | -90.43 | $197.69 | 311148 |
| 2022-05-06 | -96.12 | $197.32 | 276526 |
| 2022-05-05 | -77.10 | $203.00 | 332100 |
| 2022-05-04 | -49.59 | $207.36 | 371100 |
| 2022-05-03 | -70.60 | $203.53 | 217700 |
| 2022-05-02 | -72.28 | $201.80 | 219700 |
| 2022-04-29 | -74.75 | $201.30 | 343600 |
| 2022-04-28 | -47.87 | $206.73 | 193200 |
| 2022-04-27 | -40.69 | $208.18 | 224447 |
| 2022-04-26 | -51.24 | $206.05 | 242700 |
| 2022-04-25 | -21.51 | $211.85 | 249900 |
| 2022-04-22 | -21.84 | $211.13 | 229802 |
| 2022-04-21 | -11.54 | $213.28 | 220877 |
| 2022-04-20 | -0.91 | $215.83 | 132028 |
| 2022-04-19 | -3.04 | $213.03 | 206745 |
| 2022-04-18 | -15.80 | $208.49 | 172000 |
| 2022-04-14 | -12.78 | $209.24 | 188924 |
| 2022-04-13 | -1.32 | $210.63 | 224800 |
| 2022-04-12 | -17.83 | $205.58 | 185415 |
| 2022-04-11 | -14.02 | $206.34 | 257502 |
| 2022-04-08 | -8.14 | $207.55 | 245800 |
| 2022-04-07 | -3.85 | $207.80 | 359600 |
| 2022-04-06 | -2.20 | $202.95 | 262200 |
| 2022-04-05 | -5.67 | $200.80 | 320132 |
| 2022-04-04 | -9.19 | $199.59 | 403900 |
| 2022-04-01 | -13.51 | $198.22 | 338800 |
| 2022-03-31 | -13.67 | $198.17 | 315700 |
| 2022-03-30 | -9.28 | $199.56 | 158700 |
| 2022-03-29 | -3.78 | $201.15 | 220000 |
| 2022-03-28 | -0.73 | $199.55 | 294300 |
| 2022-03-25 | -0.77 | $196.75 | 233942 |
| 2022-03-24 | -1.45 | $193.22 | 184900 |
| 2022-03-23 | -12.88 | $189.49 | 196849 |
| 2022-03-22 | -10.55 | $189.99 | 187200 |
| 2022-03-21 | -8.21 | $190.49 | 191600 |
| 2022-03-18 | -2.58 | $191.57 | 329214 |
| 2022-03-17 | -9.86 | $190.02 | 230835 |
| 2022-03-16 | -24.51 | $186.90 | 255545 |
| 2022-03-15 | -31.78 | $185.35 | 379237 |
| 2022-03-14 | -56.06 | $180.18 | 520181 |
| 2022-03-11 | -83.90 | $174.25 | 349937 |
| 2022-03-10 | -60.89 | $179.15 | 314304 |
| 2022-03-09 | -32.44 | $185.21 | 585018 |
| 2022-03-08 | -95.26 | $171.83 | 689130 |
| 2022-03-07 | -93.15 | $177.58 | 422100 |
| 2022-03-04 | -11.27 | $190.41 | 710744 |
| 2022-03-03 | -21.62 | $188.84 | 209100 |
| 2022-03-02 | -14.78 | $189.12 | 299400 |
| 2022-03-01 | -40.06 | $185.51 | 408434 |
| 2022-02-28 | -22.06 | $188.08 | 357400 |
| 2022-02-25 | -30.11 | $186.93 | 185007 |
| 2022-02-24 | -68.63 | $181.43 | 345400 |
| 2022-02-23 | -76.30 | $182.99 | 233300 |
| 2022-02-22 | -90.46 | $181.46 | 165900 |
| 2022-02-18 | -60.42 | $184.68 | 144911 |
| 2022-02-17 | -83.03 | $182.23 | 119600 |
| 2022-02-16 | -63.28 | $184.37 | 145946 |
| 2022-02-15 | -55.63 | $185.20 | 252242 |
| 2022-02-14 | -79.43 | $182.62 | 235100 |
| 2022-02-11 | -91.47 | $181.73 | 277100 |
| 2022-02-10 | -85.53 | $182.97 | 193900 |
| 2022-02-09 | -64.22 | $186.77 | 209325 |
| 2022-02-08 | -63.94 | $186.82 | 144500 |
| 2022-02-07 | -78.58 | $184.21 | 172832 |
| 2022-02-04 | -70.20 | $185.79 | 138624 |
| 2022-02-03 | -62.90 | $187.41 | 147842 |
| 2022-02-02 | -52.58 | $189.47 | 319400 |
| 2022-02-01 | -57.55 | $188.52 | 319042 |
| 2022-01-31 | -61.25 | $187.81 | 254710 |
| 2022-01-28 | -63.50 | $187.38 | 320443 |
| 2022-01-27 | -74.88 | $185.46 | 206136 |
| 2022-01-26 | -84.29 | $183.56 | 215400 |
| 2022-01-25 | -77.11 | $185.01 | 228700 |
| 2022-01-24 | -56.24 | $189.22 | 270000 |
| 2022-01-21 | -98.03 | $181.17 | 238301 |
| 2022-01-20 | -97.11 | $184.75 | 364900 |
| 2022-01-19 | -87.66 | $188.71 | 242800 |
| 2022-01-18 | -86.33 | $188.89 | 158200 |
| 2022-01-14 | -84.17 | $191.16 | 371924 |
| 2022-01-13 | -36.88 | $196.10 | 170849 |
| 2022-01-12 | -46.50 | $194.85 | 244243 |
| 2022-01-11 | -32.44 | $196.58 | 255900 |
| 2022-01-10 | -26.39 | $196.78 | 184828 |
| 2022-01-07 | -20.91 | $196.53 | 183600 |
| 2022-01-06 | -17.75 | $197.14 | 279528 |
| 2022-01-05 | -36.34 | $193.55 | 236832 |
| 2022-01-04 | -38.42 | $195.00 | 215113 |
| 2022-01-03 | -28.66 | $197.28 | 166233 |
| 2021-12-31 | -28.35 | $197.35 | 133100 |
| 2021-12-30 | -35.56 | $195.73 | 203037 |
| 2021-12-29 | -21.54 | $198.88 | 171704 |
| 2021-12-28 | -30.89 | $196.78 | 195600 |
| 2021-12-27 | -46.02 | $193.38 | 207313 |
| 2021-12-23 | -40.68 | $194.58 | 198411 |
| 2021-12-22 | -51.05 | $192.25 | 147714 |
| 2021-12-21 | -52.51 | $191.92 | 280019 |
| 2021-12-20 | -53.49 | $191.70 | 321132 |
| 2021-12-17 | -48.15 | $192.90 | 603290 |
| 2021-12-16 | -61.01 | $190.01 | 286600 |
| 2021-12-15 | -55.76 | $191.19 | 266703 |
| 2021-12-14 | -57.94 | $190.70 | 284502 |
| 2021-12-13 | -52.20 | $191.99 | 329648 |
| 2021-12-10 | -72.10 | $187.52 | 389917 |
| 2021-12-09 | -97.46 | $181.89 | 392400 |
| 2021-12-08 | -75.32 | $187.36 | 669362 |
| 2021-12-07 | -18.63 | $201.22 | 291700 |
| 2021-12-06 | -13.64 | $201.89 | 209109 |
| 2021-12-03 | -56.72 | $195.77 | 175100 |
| 2021-12-02 | -53.09 | $196.23 | 172500 |
| 2021-12-01 | -96.91 | $190.69 | 312038 |
| 2021-11-30 | -68.43 | $194.29 | 382346 |
| 2021-11-29 | -44.30 | $197.34 | 165700 |
| 2021-11-26 | -53.39 | $194.83 | 97311 |
| 2021-11-24 | -36.08 | $197.46 | 108900 |
| 2021-11-23 | -15.40 | $200.60 | 138825 |
| 2021-11-22 | -18.97 | $199.96 | 149939 |
| 2021-11-19 | -56.46 | $194.07 | 173129 |
| 2021-11-18 | -74.73 | $191.20 | 218100 |
| 2021-11-17 | -59.26 | $193.63 | 226755 |
| 2021-11-16 | -41.95 | $196.35 | 140435 |
| 2021-11-15 | -28.39 | $198.48 | 110500 |
| 2021-11-12 | -20.27 | $199.49 | 91441 |
| 2021-11-11 | -11.52 | $200.98 | 82800 |
| 2021-11-10 | -16.75 | $200.09 | 100804 |
| 2021-11-09 | -2.26 | $201.93 | 127519 |
| 2021-11-08 | -5.49 | $201.36 | 125140 |
| 2021-11-05 | -4.64 | $201.51 | 169400 |
| 2021-11-04 | -19.41 | $198.90 | 168602 |
| 2021-11-03 | -0.20 | $199.77 | 175500 |
| 2021-11-02 | -26.17 | $192.36 | 142006 |
| 2021-11-01 | -15.72 | $193.45 | 185516 |
| 2021-10-29 | -34.04 | $191.54 | 208500 |
| 2021-10-28 | -63.18 | $188.50 | 157200 |
| 2021-10-27 | -58.77 | $188.96 | 139100 |
| 2021-10-26 | -68.26 | $187.97 | 197800 |
| 2021-10-25 | -15.34 | $193.49 | 124228 |
| 2021-10-22 | -25.16 | $191.89 | 86200 |
| 2021-10-21 | -34.30 | $190.98 | 100313 |
| 2021-10-20 | -40.54 | $190.38 | 108000 |
| 2021-10-19 | -42.10 | $190.23 | 98900 |
| 2021-10-18 | -56.76 | $188.82 | 103003 |
| 2021-10-15 | -71.21 | $187.43 | 121628 |
| 2021-10-14 | -50.62 | $189.41 | 85800 |
| 2021-10-13 | -83.44 | $186.29 | 117600 |
| 2021-10-12 | -82.96 | $186.76 | 123300 |
| 2021-10-11 | -98.92 | $185.31 | 197074 |
| 2021-10-08 | -62.95 | $190.45 | 96545 |
| 2021-10-07 | -70.41 | $189.54 | 159600 |
| 2021-10-06 | -74.67 | $189.02 | 128435 |
| 2021-10-05 | -80.15 | $189.02 | 164900 |
| 2021-10-04 | -90.79 | $187.98 | 192200 |
| 2021-10-01 | -93.40 | $187.40 | 197214 |
| 2021-09-30 | -88.80 | $188.45 | 219700 |
| 2021-09-29 | -73.23 | $191.91 | 169102 |
| 2021-09-28 | -78.18 | $190.81 | 177800 |
| 2021-09-27 | -77.60 | $190.94 | 138700 |
| 2021-09-24 | -85.07 | $189.28 | 132600 |
| 2021-09-23 | -88.98 | $188.41 | 275000 |
| 2021-09-22 | -90.37 | $188.10 | 182100 |
| 2021-09-21 | -94.29 | $187.23 | 176400 |
| 2021-09-20 | -95.14 | $187.04 | 219217 |
| 2021-09-17 | -85.34 | $192.18 | 433237 |
| 2021-09-16 | -81.56 | $192.89 | 153300 |
| 2021-09-15 | -80.44 | $193.10 | 142811 |
| 2021-09-14 | -90.14 | $191.28 | 185400 |
| 2021-09-13 | -72.44 | $194.60 | 269000 |
| 2021-09-10 | -94.94 | $190.38 | 271223 |
| 2021-09-09 | -69.08 | $195.23 | 278300 |
| 2021-09-08 | -80.81 | $193.03 | 592300 |
| 2021-09-07 | -46.75 | $202.66 | 310852 |
| 2021-09-03 | -12.04 | $206.50 | 120447 |
| 2021-09-02 | 0.00 | $208.00 | 186400 |
| 2021-09-01 | -5.09 | $205.08 | 100500 |
| 2021-08-31 | -8.90 | $204.56 | 140800 |
| 2021-08-30 | -11.42 | $204.23 | 106435 |
| 2021-08-27 | -15.66 | $203.63 | 153300 |
| 2021-08-26 | -33.23 | $201.33 | 121700 |
| 2021-08-25 | -13.67 | $203.89 | 151929 |
| 2021-08-24 | -10.48 | $201.73 | 112135 |
| 2021-08-23 | -6.02 | $202.11 | 118400 |
| 2021-08-20 | -20.24 | $200.67 | 180433 |
| 2021-08-19 | -11.05 | $200.00 | 81000 |
| 2021-08-18 | -22.21 | $199.01 | 120818 |
| 2021-08-17 | -7.55 | $200.31 | 187500 |
| 2021-08-16 | -20.64 | $198.76 | 80004 |
| 2021-08-13 | -9.91 | $198.96 | 69621 |
| 2021-08-12 | -18.84 | $198.15 | 114213 |
| 2021-08-11 | -29.27 | $197.32 | 99622 |
| 2021-08-10 | -23.87 | $197.75 | 111101 |
| 2021-08-09 | -34.30 | $196.92 | 123400 |
| 2021-08-06 | -52.76 | $195.45 | 85000 |
| 2021-08-05 | -43.09 | $196.22 | 129900 |
| 2021-08-04 | -84.42 | $192.93 | 192547 |
| 2021-08-03 | -30.15 | $197.25 | 133814 |
| 2021-08-02 | -34.42 | $196.79 | 162230 |
| 2021-07-30 | -23.35 | $197.71 | 353700 |
| 2021-07-29 | -22.38 | $197.79 | 114700 |
| 2021-07-28 | -33.21 | $196.89 | 113619 |
| 2021-07-27 | -40.55 | $196.28 | 117600 |
| 2021-07-26 | -36.46 | $196.62 | 221732 |
| 2021-07-23 | -42.71 | $195.15 | 142500 |
| 2021-07-22 | -82.62 | $192.68 | 124400 |
| 2021-07-21 | -51.19 | $195.43 | 142106 |
| 2021-07-20 | -38.93 | $196.47 | 223009 |
| 2021-07-19 | -84.67 | $192.99 | 164500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.01
2026-07-17
Close Price
$856.09
Vol: 142463Average Directional Index - Detailed Analysis
Minimum
8.64
Average
20.12
Maximum
53.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.01 | $856.09 | 142463 |
| 2026-07-16 | 15.11 | $827.04 | 238695 |
| 2026-07-15 | 15.72 | $808.49 | 344915 |
| 2026-07-14 | 16.36 | $847.19 | 405120 |
| 2026-07-13 | 16.23 | $859.10 | 505587 |
| 2026-07-10 | 16.21 | $819.83 | 272140 |
| 2026-07-09 | 16.74 | $822.00 | 377408 |
| 2026-07-08 | 17.16 | $843.10 | 777671 |
| 2026-07-07 | 17.62 | $801.99 | 538106 |
| 2026-07-06 | 18.54 | $807.18 | 518955 |
| 2026-07-02 | 19.32 | $797.42 | 517400 |
| 2026-07-01 | 19.93 | $784.28 | 507328 |
| 2026-06-30 | 20.46 | $794.79 | 645003 |
| 2026-06-29 | 21.02 | $780.24 | 751117 |
| 2026-06-26 | 21.62 | $778.63 | 1.4M |
| 2026-06-25 | 22.04 | $784.71 | 708400 |
| 2026-06-24 | 22.69 | $801.35 | 901458 |
| 2026-06-23 | 23.38 | $831.89 | 441622 |
| 2026-06-22 | 24.08 | $831.67 | 378227 |
| 2026-06-18 | 24.73 | $842.25 | 789076 |
| 2026-06-17 | 25.39 | $850.85 | 407530 |
| 2026-06-16 | 25.94 | $865.28 | 408917 |
| 2026-06-15 | 26.08 | $872.39 | 583365 |
| 2026-06-12 | 26.22 | $895.14 | 491166 |
| 2026-06-11 | 25.73 | $916.28 | 893198 |
| 2026-06-10 | 25.11 | $915.60 | 2.0M |
| 2026-06-09 | 24.56 | $761.18 | 1.0M |
| 2026-06-08 | 25.30 | $751.63 | 503400 |
| 2026-06-05 | 25.98 | $761.91 | 434942 |
| 2026-06-04 | 26.88 | $761.57 | 448024 |
| 2026-06-03 | 27.83 | $774.19 | 544841 |
| 2026-06-02 | 28.84 | $754.21 | 420895 |
| 2026-06-01 | 29.26 | $745.58 | 638708 |
| 2026-05-29 | 29.70 | $767.14 | 1.1M |
| 2026-05-28 | 30.43 | $780.97 | 679281 |
| 2026-05-27 | 31.47 | $784.38 | 733853 |
| 2026-05-26 | 32.77 | $809.41 | 561904 |
| 2026-05-22 | 34.23 | $825.02 | 487226 |
| 2026-05-21 | 35.62 | $824.80 | 565097 |
| 2026-05-20 | 37.08 | $852.51 | 364595 |
| 2026-05-19 | 37.47 | $852.15 | 335970 |
| 2026-05-18 | 38.28 | $855.87 | 371119 |
| 2026-05-15 | 38.70 | $852.75 | 793810 |
| 2026-05-14 | 39.14 | $877.48 | 446559 |
| 2026-05-13 | 38.45 | $888.36 | 388543 |
| 2026-05-12 | 37.86 | $867.19 | 475080 |
| 2026-05-11 | 37.40 | $877.07 | 370722 |
| 2026-05-08 | 36.94 | $859.49 | 256933 |
| 2026-05-07 | 36.60 | $850.95 | 422876 |
| 2026-05-06 | 36.36 | $858.14 | 365650 |
| 2026-05-05 | 35.50 | $862.35 | 338143 |
| 2026-05-04 | 34.35 | $852.63 | 397556 |
| 2026-05-01 | 33.24 | $835.92 | 377678 |
| 2026-04-30 | 32.35 | $822.15 | 411646 |
| 2026-04-29 | 31.60 | $781.50 | 263212 |
| 2026-04-28 | 31.48 | $784.61 | 339747 |
| 2026-04-27 | 31.11 | $804.50 | 352355 |
| 2026-04-24 | 30.02 | $799.55 | 372949 |
| 2026-04-23 | 28.94 | $789.82 | 398200 |
| 2026-04-22 | 27.87 | $782.91 | 286025 |
| 2026-04-21 | 26.93 | $781.82 | 305900 |
| 2026-04-20 | 26.00 | $768.45 | 331656 |
| 2026-04-17 | 25.28 | $754.72 | 369447 |
| 2026-04-16 | 24.76 | $737.22 | 400104 |
| 2026-04-15 | 24.60 | $736.83 | 295753 |
| 2026-04-14 | 24.43 | $742.45 | 373881 |
| 2026-04-13 | 24.26 | $735.00 | 426743 |
| 2026-04-10 | 24.25 | $738.17 | 574200 |
| 2026-04-09 | 24.19 | $758.76 | 707839 |
| 2026-04-08 | 23.23 | $758.37 | 8.7M |
| 2026-04-07 | 22.46 | $741.82 | 710701 |
| 2026-04-06 | 21.76 | $747.77 | 312400 |
| 2026-04-02 | 21.10 | $743.42 | 368239 |
| 2026-04-01 | 20.56 | $737.16 | 684719 |
| 2026-03-31 | 20.18 | $727.86 | 586263 |
| 2026-03-30 | 20.00 | $704.80 | 338761 |
| 2026-03-27 | 20.15 | $714.24 | 295944 |
| 2026-03-26 | 20.18 | $711.81 | 453304 |
| 2026-03-25 | 20.16 | $714.23 | 765006 |
| 2026-03-24 | 20.15 | $689.04 | 532114 |
| 2026-03-23 | 20.85 | $677.02 | 345800 |
| 2026-03-20 | 21.86 | $659.63 | 479410 |
| 2026-03-19 | 22.57 | $665.16 | 519401 |
| 2026-03-18 | 23.71 | $669.52 | 328227 |
| 2026-03-17 | 24.87 | $691.78 | 360142 |
| 2026-03-16 | 25.86 | $673.27 | 294600 |
| 2026-03-13 | 26.91 | $660.87 | 443400 |
| 2026-03-12 | 28.02 | $673.81 | 390400 |
| 2026-03-11 | 29.49 | $685.00 | 610902 |
| 2026-03-10 | 30.65 | $689.92 | 688623 |
| 2026-03-09 | 31.97 | $664.54 | 982600 |
| 2026-03-06 | 32.87 | $664.60 | 588836 |
| 2026-03-05 | 33.96 | $670.91 | 661400 |
| 2026-03-04 | 34.87 | $683.89 | 354276 |
| 2026-03-03 | 35.55 | $678.22 | 395323 |
| 2026-03-02 | 36.26 | $687.01 | 414598 |
| 2026-02-27 | 35.83 | $685.59 | 2.4M |
| 2026-02-26 | 35.07 | $682.35 | 253903 |
| 2026-02-25 | 34.37 | $675.74 | 285700 |
| 2026-02-24 | 33.64 | $681.48 | 269152 |
| 2026-02-23 | 32.89 | $671.75 | 316400 |
| 2026-02-20 | 32.37 | $667.22 | 237600 |
| 2026-02-19 | 31.94 | $663.11 | 328203 |
| 2026-02-18 | 31.61 | $657.68 | 287229 |
| 2026-02-17 | 31.26 | $661.53 | 229604 |
| 2026-02-13 | 30.82 | $665.86 | 329231 |
| 2026-02-12 | 30.14 | $663.88 | 495835 |
| 2026-02-11 | 29.42 | $648.79 | 316723 |
| 2026-02-10 | 29.09 | $653.72 | 397234 |
| 2026-02-09 | 28.11 | $658.96 | 290549 |
| 2026-02-06 | 27.08 | $660.90 | 430047 |
| 2026-02-05 | 26.03 | $653.02 | 351730 |
| 2026-02-04 | 25.07 | $647.76 | 512306 |
| 2026-02-03 | 24.05 | $641.37 | 376000 |
| 2026-02-02 | 23.32 | $625.86 | 288153 |
| 2026-01-30 | 23.06 | $606.50 | 322400 |
| 2026-01-29 | 23.23 | $611.32 | 287408 |
| 2026-01-28 | 23.41 | $615.29 | 195339 |
| 2026-01-27 | 23.25 | $617.04 | 236400 |
| 2026-01-26 | 22.82 | $617.12 | 275109 |
| 2026-01-23 | 22.36 | $623.33 | 237258 |
| 2026-01-22 | 22.01 | $618.81 | 409600 |
| 2026-01-21 | 21.62 | $625.42 | 442405 |
| 2026-01-20 | 20.84 | $638.57 | 520944 |
| 2026-01-16 | 19.09 | $640.41 | 433032 |
| 2026-01-15 | 17.39 | $637.37 | 560900 |
| 2026-01-14 | 15.59 | $616.30 | 324773 |
| 2026-01-13 | 14.14 | $604.63 | 331564 |
| 2026-01-12 | 13.02 | $602.45 | 324807 |
| 2026-01-09 | 11.85 | $593.80 | 389400 |
| 2026-01-08 | 10.81 | $586.38 | 371802 |
| 2026-01-07 | 10.12 | $573.61 | 226300 |
| 2026-01-06 | 10.19 | $563.84 | 231900 |
| 2026-01-05 | 10.63 | $564.26 | 292818 |
| 2026-01-02 | 11.08 | $556.26 | 184200 |
| 2025-12-31 | 11.22 | $552.71 | 212747 |
| 2025-12-30 | 11.41 | $561.60 | 199426 |
| 2025-12-29 | 11.96 | $566.94 | 197679 |
| 2025-12-26 | 12.25 | $568.80 | 146000 |
| 2025-12-24 | 12.67 | $567.83 | 121734 |
| 2025-12-23 | 13.25 | $566.98 | 262410 |
| 2025-12-22 | 13.86 | $573.58 | 295600 |
| 2025-12-19 | 14.57 | $558.49 | 529900 |
| 2025-12-18 | 14.51 | $547.54 | 348400 |
| 2025-12-17 | 14.44 | $554.73 | 224752 |
| 2025-12-16 | 14.86 | $552.82 | 308726 |
| 2025-12-15 | 15.01 | $546.92 | 395310 |
| 2025-12-12 | 14.88 | $540.07 | 240623 |
| 2025-12-11 | 14.59 | $542.68 | 367800 |
| 2025-12-10 | 14.29 | $533.18 | 740626 |
| 2025-12-09 | 13.97 | $563.24 | 537800 |
| 2025-12-08 | 14.61 | $566.52 | 301936 |
| 2025-12-05 | 14.91 | $567.03 | 276600 |
| 2025-12-04 | 15.24 | $563.15 | 377678 |
| 2025-12-03 | 15.80 | $555.30 | 237800 |
| 2025-12-02 | 16.39 | $566.81 | 221230 |
| 2025-12-01 | 16.36 | $569.13 | 278533 |
| 2025-11-28 | 16.31 | $570.46 | 104800 |
| 2025-11-26 | 16.05 | $571.18 | 245509 |
| 2025-11-25 | 15.83 | $565.43 | 319900 |
| 2025-11-24 | 15.87 | $540.79 | 420200 |
| 2025-11-21 | 16.16 | $560.30 | 390700 |
| 2025-11-20 | 15.85 | $551.24 | 270304 |
| 2025-11-19 | 15.66 | $556.71 | 282120 |
| 2025-11-18 | 15.57 | $548.32 | 344446 |
| 2025-11-17 | 15.87 | $536.34 | 341300 |
| 2025-11-14 | 16.52 | $538.19 | 295500 |
| 2025-11-13 | 17.20 | $536.66 | 312000 |
| 2025-11-12 | 18.00 | $534.88 | 155317 |
| 2025-11-11 | 18.89 | $539.46 | 180314 |
| 2025-11-10 | 19.78 | $532.54 | 243007 |
| 2025-11-07 | 20.58 | $533.57 | 202500 |
| 2025-11-06 | 21.30 | $523.08 | 243302 |
| 2025-11-05 | 21.51 | $525.64 | 365000 |
| 2025-11-04 | 21.92 | $522.95 | 335200 |
| 2025-11-03 | 21.81 | $513.65 | 365800 |
| 2025-10-31 | 21.16 | $513.19 | 479369 |
| 2025-10-30 | 20.39 | $518.54 | 421811 |
| 2025-10-29 | 20.29 | $529.09 | 228408 |
| 2025-10-28 | 20.64 | $532.38 | 222252 |
| 2025-10-27 | 21.22 | $535.95 | 231100 |
| 2025-10-24 | 21.71 | $531.14 | 286789 |
| 2025-10-23 | 22.30 | $532.87 | 484546 |
| 2025-10-22 | 23.09 | $545.15 | 251000 |
| 2025-10-21 | 24.05 | $548.13 | 249247 |
| 2025-10-20 | 24.76 | $564.40 | 259502 |
| 2025-10-17 | 24.72 | $567.05 | 186500 |
| 2025-10-16 | 24.68 | $561.33 | 261213 |
| 2025-10-15 | 24.82 | $564.17 | 369800 |
| 2025-10-14 | 24.53 | $561.19 | 331738 |
| 2025-10-13 | 24.23 | $565.62 | 222884 |
| 2025-10-10 | 24.09 | $556.67 | 176713 |
| 2025-10-09 | 24.38 | $552.24 | 349100 |
| 2025-10-08 | 24.69 | $553.74 | 249531 |
| 2025-10-07 | 25.19 | $554.78 | 201500 |
| 2025-10-06 | 25.72 | $558.82 | 231976 |
| 2025-10-03 | 25.56 | $567.48 | 181462 |
| 2025-10-02 | 25.40 | $561.40 | 303514 |
| 2025-10-01 | 25.36 | $559.16 | 310713 |
| 2025-09-30 | 25.09 | $565.32 | 234102 |
| 2025-09-29 | 24.90 | $560.94 | 273222 |
| 2025-09-26 | 24.93 | $547.54 | 210922 |
| 2025-09-25 | 25.48 | $543.13 | 232800 |
| 2025-09-24 | 25.46 | $547.05 | 215998 |
| 2025-09-23 | 25.28 | $551.08 | 324403 |
| 2025-09-22 | 24.90 | $547.45 | 321900 |
| 2025-09-19 | 24.83 | $547.10 | 594200 |
| 2025-09-18 | 24.77 | $543.71 | 473400 |
| 2025-09-17 | 24.45 | $555.31 | 601725 |
| 2025-09-16 | 23.04 | $561.18 | 582416 |
| 2025-09-15 | 21.73 | $554.91 | 331813 |
| 2025-09-12 | 19.99 | $553.89 | 315108 |
| 2025-09-11 | 18.27 | $553.99 | 501900 |
| 2025-09-10 | 16.51 | $538.50 | 630258 |
| 2025-09-09 | 14.91 | $541.30 | 1.3M |
| 2025-09-08 | 13.43 | $521.50 | 1.2M |
| 2025-09-05 | 12.81 | $505.64 | 281300 |
| 2025-09-04 | 13.40 | $498.18 | 217943 |
| 2025-09-03 | 13.68 | $499.60 | 203820 |
| 2025-09-02 | 13.91 | $497.98 | 342404 |
| 2025-08-29 | 13.89 | $494.52 | 242900 |
| 2025-08-28 | 13.77 | $496.00 | 169000 |
| 2025-08-27 | 13.63 | $498.29 | 243841 |
| 2025-08-26 | 13.56 | $496.78 | 268800 |
| 2025-08-25 | 13.72 | $496.61 | 173947 |
| 2025-08-22 | 13.66 | $503.26 | 301800 |
| 2025-08-21 | 13.81 | $510.18 | 184603 |
| 2025-08-20 | 14.52 | $513.39 | 338143 |
| 2025-08-19 | 15.00 | $509.04 | 164100 |
| 2025-08-18 | 15.70 | $506.20 | 190702 |
| 2025-08-15 | 16.31 | $507.84 | 194946 |
| 2025-08-14 | 16.89 | $508.18 | 243127 |
| 2025-08-13 | 17.67 | $515.09 | 196332 |
| 2025-08-12 | 18.20 | $519.65 | 157645 |
| 2025-08-11 | 19.02 | $515.78 | 206900 |
| 2025-08-08 | 19.99 | $518.97 | 209421 |
| 2025-08-07 | 20.80 | $518.28 | 219149 |
| 2025-08-06 | 21.72 | $521.49 | 249448 |
| 2025-08-05 | 22.59 | $514.75 | 237500 |
| 2025-08-04 | 23.49 | $523.25 | 309800 |
| 2025-08-01 | 23.91 | $522.78 | 200026 |
| 2025-07-31 | 24.69 | $520.13 | 258927 |
| 2025-07-30 | 25.27 | $525.12 | 174441 |
| 2025-07-29 | 25.63 | $521.96 | 254283 |
| 2025-07-28 | 26.03 | $525.04 | 327928 |
| 2025-07-25 | 26.10 | $527.51 | 280317 |
| 2025-07-24 | 25.99 | $526.06 | 271442 |
| 2025-07-23 | 26.00 | $524.00 | 456200 |
| 2025-07-22 | 25.95 | $523.42 | 264453 |
| 2025-07-21 | 26.10 | $518.26 | 278456 |
| 2025-07-18 | 26.60 | $510.25 | 214500 |
| 2025-07-17 | 27.21 | $515.67 | 250335 |
| 2025-07-16 | 27.70 | $517.80 | 222734 |
| 2025-07-15 | 27.69 | $517.66 | 225162 |
| 2025-07-14 | 27.49 | $523.28 | 256521 |
| 2025-07-11 | 27.27 | $516.59 | 274758 |
| 2025-07-10 | 27.02 | $523.60 | 380541 |
| 2025-07-09 | 26.49 | $522.32 | 352707 |
| 2025-07-08 | 26.09 | $512.30 | 414000 |
| 2025-07-07 | 25.59 | $526.16 | 341932 |
| 2025-07-03 | 24.67 | $517.23 | 173700 |
| 2025-07-02 | 24.02 | $510.92 | 311600 |
| 2025-07-01 | 23.55 | $510.64 | 398835 |
| 2025-06-30 | 23.05 | $510.27 | 284700 |
| 2025-06-27 | 22.60 | $506.18 | 462923 |
| 2025-06-26 | 22.12 | $504.01 | 303345 |
| 2025-06-25 | 21.69 | $505.13 | 286595 |
| 2025-06-24 | 21.04 | $510.91 | 360611 |
| 2025-06-23 | 20.35 | $510.43 | 308415 |
| 2025-06-20 | 19.74 | $500.27 | 456600 |
| 2025-06-18 | 19.10 | $506.31 | 397124 |
| 2025-06-17 | 18.03 | $507.63 | 501264 |
| 2025-06-16 | 16.90 | $506.39 | 466300 |
| 2025-06-13 | 15.60 | $506.16 | 457903 |
| 2025-06-12 | 14.23 | $506.99 | 603870 |
| 2025-06-11 | 12.91 | $499.53 | 706779 |
| 2025-06-10 | 11.60 | $490.20 | 1.3M |
| 2025-06-09 | 10.22 | $439.29 | 693549 |
| 2025-06-06 | 10.34 | $444.04 | 403618 |
| 2025-06-05 | 10.82 | $445.69 | 513832 |
| 2025-06-04 | 11.25 | $448.25 | 563106 |
| 2025-06-03 | 11.74 | $438.68 | 421600 |
| 2025-06-02 | 12.15 | $440.00 | 801000 |
| 2025-05-30 | 12.71 | $437.76 | 433800 |
| 2025-05-29 | 13.35 | $440.51 | 403036 |
| 2025-05-28 | 13.99 | $447.51 | 300393 |
| 2025-05-27 | 14.43 | $447.50 | 501125 |
| 2025-05-23 | 14.97 | $445.73 | 225300 |
| 2025-05-22 | 15.62 | $444.05 | 203432 |
| 2025-05-21 | 16.21 | $450.43 | 325915 |
| 2025-05-20 | 16.60 | $458.64 | 238057 |
| 2025-05-19 | 16.60 | $456.09 | 230628 |
| 2025-05-16 | 16.75 | $456.15 | 376892 |
| 2025-05-15 | 16.92 | $442.43 | 374200 |
| 2025-05-14 | 17.52 | $430.86 | 294100 |
| 2025-05-13 | 18.23 | $432.80 | 446655 |
| 2025-05-12 | 18.99 | $436.80 | 666430 |
| 2025-05-09 | 19.96 | $448.66 | 811300 |
| 2025-05-08 | 20.99 | $452.50 | 471610 |
| 2025-05-07 | 21.35 | $465.96 | 251365 |
| 2025-05-06 | 20.82 | $467.20 | 254400 |
| 2025-05-05 | 20.52 | $466.38 | 285458 |
| 2025-05-02 | 20.21 | $458.65 | 182851 |
| 2025-05-01 | 20.11 | $455.54 | 329000 |
| 2025-04-30 | 20.07 | $462.59 | 341900 |
| 2025-04-29 | 20.00 | $463.40 | 257012 |
| 2025-04-28 | 19.93 | $454.23 | 291158 |
| 2025-04-25 | 20.18 | $447.34 | 419500 |
| 2025-04-24 | 20.61 | $447.29 | 332700 |
| 2025-04-23 | 20.99 | $455.39 | 341500 |
| 2025-04-22 | 21.16 | $458.89 | 509743 |
| 2025-04-21 | 21.15 | $451.70 | 253575 |
| 2025-04-17 | 21.27 | $460.07 | 365400 |
| 2025-04-16 | 20.90 | $457.33 | 347320 |
| 2025-04-15 | 20.51 | $464.41 | 460419 |
| 2025-04-14 | 19.70 | $460.78 | 393261 |
| 2025-04-11 | 18.98 | $457.25 | 520302 |
| 2025-04-10 | 18.30 | $438.01 | 392430 |
| 2025-04-09 | 18.03 | $439.74 | 557548 |
| 2025-04-08 | 17.74 | $416.49 | 375568 |
| 2025-04-07 | 17.90 | $418.01 | 716741 |
| 2025-04-04 | 18.40 | $415.82 | 729700 |
| 2025-04-03 | 18.11 | $449.17 | 664000 |
| 2025-04-02 | 16.88 | $443.88 | 274900 |
| 2025-04-01 | 15.96 | $440.63 | 328551 |
| 2025-03-31 | 15.14 | $434.04 | 477543 |
| 2025-03-28 | 14.43 | $432.00 | 326017 |
| 2025-03-27 | 13.92 | $430.69 | 396974 |
| 2025-03-26 | 13.37 | $426.00 | 698200 |
| 2025-03-25 | 13.15 | $417.42 | 345213 |
| 2025-03-24 | 13.35 | $412.50 | 400000 |
| 2025-03-21 | 13.81 | $404.00 | 493300 |
| 2025-03-20 | 14.34 | $394.84 | 269502 |
| 2025-03-19 | 14.77 | $402.23 | 398112 |
| 2025-03-18 | 15.21 | $386.89 | 196900 |
| 2025-03-17 | 15.39 | $399.68 | 271015 |
| 2025-03-14 | 15.79 | $395.63 | 327300 |
| 2025-03-13 | 15.90 | $385.02 | 519900 |
| 2025-03-12 | 16.13 | $402.07 | 798000 |
| 2025-03-11 | 16.57 | $378.71 | 576440 |
| 2025-03-10 | 15.43 | $381.68 | 511632 |
| 2025-03-07 | 14.56 | $398.73 | 348526 |
| 2025-03-06 | 13.72 | $395.30 | 341204 |
| 2025-03-05 | 13.38 | $404.82 | 246800 |
| 2025-03-04 | 13.34 | $408.03 | 258500 |
| 2025-03-03 | 13.42 | $408.00 | 251000 |
| 2025-02-28 | 13.78 | $414.21 | 226900 |
| 2025-02-27 | 13.82 | $409.09 | 181042 |
| 2025-02-26 | 13.88 | $416.00 | 417800 |
| 2025-02-25 | 14.19 | $422.74 | 323641 |
| 2025-02-24 | 14.56 | $414.56 | 268960 |
| 2025-02-21 | 14.46 | $405.59 | 481935 |
| 2025-02-20 | 14.36 | $420.54 | 264539 |
| 2025-02-19 | 15.06 | $426.21 | 239015 |
| 2025-02-18 | 15.51 | $425.98 | 324329 |
| 2025-02-14 | 15.85 | $432.17 | 270800 |
| 2025-02-13 | 15.67 | $442.54 | 305400 |
| 2025-02-12 | 15.22 | $435.35 | 257402 |
| 2025-02-11 | 15.08 | $427.55 | 263215 |
| 2025-02-10 | 15.14 | $432.17 | 332800 |
| 2025-02-07 | 15.08 | $426.82 | 350700 |
| 2025-02-06 | 14.99 | $435.27 | 374800 |
| 2025-02-05 | 14.55 | $429.42 | 242100 |
| 2025-02-04 | 14.56 | $420.99 | 178600 |
| 2025-02-03 | 14.91 | $419.58 | 330119 |
| 2025-01-31 | 15.38 | $421.77 | 314019 |
| 2025-01-30 | 15.37 | $423.06 | 252200 |
| 2025-01-29 | 15.14 | $419.59 | 232111 |
| 2025-01-28 | 15.13 | $415.70 | 320645 |
| 2025-01-27 | 15.22 | $419.99 | 275006 |
| 2025-01-24 | 15.32 | $411.25 | 251230 |
| 2025-01-23 | 15.99 | $407.79 | 300589 |
| 2025-01-22 | 16.81 | $401.21 | 144632 |
| 2025-01-21 | 17.26 | $402.41 | 255102 |
| 2025-01-17 | 17.74 | $391.51 | 266938 |
| 2025-01-16 | 17.40 | $390.98 | 284713 |
| 2025-01-15 | 17.02 | $391.30 | 247827 |
| 2025-01-14 | 17.00 | $395.00 | 271948 |
| 2025-01-13 | 17.16 | $392.54 | 262336 |
| 2025-01-10 | 16.72 | $386.06 | 313233 |
| 2025-01-08 | 16.00 | $390.84 | 163320 |
| 2025-01-07 | 15.53 | $389.31 | 223400 |
| 2025-01-06 | 15.18 | $396.76 | 241720 |
| 2025-01-03 | 15.20 | $397.93 | 171200 |
| 2025-01-02 | 14.99 | $394.65 | 202600 |
| 2024-12-31 | 14.89 | $396.23 | 195300 |
| 2024-12-30 | 14.88 | $398.70 | 128511 |
| 2024-12-27 | 14.62 | $403.98 | 134600 |
| 2024-12-26 | 14.61 | $405.48 | 177315 |
| 2024-12-24 | 14.62 | $403.67 | 64149 |
| 2024-12-23 | 14.33 | $399.56 | 205100 |
| 2024-12-20 | 13.82 | $403.16 | 765344 |
| 2024-12-19 | 13.67 | $409.15 | 219000 |
| 2024-12-18 | 13.63 | $406.16 | 288911 |
| 2024-12-17 | 13.61 | $421.39 | 224800 |
| 2024-12-16 | 14.24 | $424.51 | 265000 |
| 2024-12-13 | 14.51 | $425.27 | 187700 |
| 2024-12-12 | 14.76 | $425.70 | 192144 |
| 2024-12-11 | 15.02 | $427.81 | 391658 |
| 2024-12-10 | 15.29 | $416.86 | 482088 |
| 2024-12-09 | 15.92 | $418.11 | 474488 |
| 2024-12-06 | 16.50 | $422.27 | 267733 |
| 2024-12-05 | 16.52 | $420.07 | 162833 |
| 2024-12-04 | 16.69 | $415.77 | 187843 |
| 2024-12-03 | 16.84 | $417.52 | 269427 |
| 2024-12-02 | 16.99 | $421.08 | 205143 |
| 2024-11-29 | 16.87 | $420.89 | 82505 |
| 2024-11-27 | 16.62 | $420.98 | 213300 |
| 2024-11-26 | 16.35 | $426.49 | 199411 |
| 2024-11-25 | 15.77 | $426.69 | 283334 |
| 2024-11-22 | 14.83 | $427.88 | 274816 |
| 2024-11-21 | 14.15 | $416.40 | 162103 |
| 2024-11-20 | 13.91 | $413.95 | 161511 |
| 2024-11-19 | 13.85 | $411.67 | 172200 |
| 2024-11-18 | 13.97 | $404.60 | 164946 |
| 2024-11-15 | 14.51 | $401.40 | 189526 |
| 2024-11-14 | 15.07 | $405.71 | 245800 |
| 2024-11-13 | 15.27 | $409.11 | 260433 |
| 2024-11-12 | 14.95 | $417.06 | 187200 |
| 2024-11-11 | 14.51 | $410.97 | 202327 |
| 2024-11-08 | 14.22 | $412.85 | 229700 |
| 2024-11-07 | 13.68 | $413.37 | 176400 |
| 2024-11-06 | 13.30 | $409.18 | 279019 |
| 2024-11-05 | 12.91 | $396.90 | 258300 |
| 2024-11-04 | 13.55 | $381.08 | 302100 |
| 2024-11-01 | 13.96 | $393.19 | 196200 |
| 2024-10-31 | 13.94 | $394.02 | 195308 |
| 2024-10-30 | 13.89 | $398.31 | 172709 |
| 2024-10-29 | 13.35 | $398.51 | 244000 |
| 2024-10-28 | 12.78 | $400.61 | 198537 |
| 2024-10-25 | 12.18 | $391.13 | 145000 |
| 2024-10-24 | 12.18 | $386.62 | 141004 |
| 2024-10-23 | 12.18 | $390.50 | 180700 |
| 2024-10-22 | 11.94 | $390.42 | 176200 |
| 2024-10-21 | 11.67 | $392.12 | 189941 |
| 2024-10-18 | 11.30 | $390.15 | 140500 |
| 2024-10-17 | 11.07 | $387.08 | 151719 |
| 2024-10-16 | 10.83 | $389.72 | 246200 |
| 2024-10-15 | 10.65 | $389.23 | 252700 |
| 2024-10-14 | 10.04 | $390.78 | 215700 |
| 2024-10-11 | 9.63 | $385.90 | 149800 |
| 2024-10-10 | 9.47 | $380.88 | 265732 |
| 2024-10-09 | 9.31 | $391.19 | 296600 |
| 2024-10-08 | 8.69 | $380.74 | 190106 |
| 2024-10-07 | 8.67 | $372.42 | 264100 |
| 2024-10-04 | 9.11 | $370.59 | 153135 |
| 2024-10-03 | 9.32 | $366.65 | 189523 |
| 2024-10-02 | 9.54 | $370.17 | 213432 |
| 2024-10-01 | 9.87 | $377.47 | 174800 |
| 2024-09-30 | 10.13 | $375.71 | 211148 |
| 2024-09-27 | 10.57 | $373.31 | 152300 |
| 2024-09-26 | 10.95 | $373.76 | 278200 |
| 2024-09-25 | 11.43 | $371.98 | 180925 |
| 2024-09-24 | 11.77 | $371.87 | 230653 |
| 2024-09-23 | 11.98 | $377.94 | 263700 |
| 2024-09-20 | 12.20 | $368.00 | 453100 |
| 2024-09-19 | 12.64 | $365.23 | 284900 |
| 2024-09-18 | 13.19 | $373.02 | 118206 |
| 2024-09-17 | 13.45 | $375.31 | 227400 |
| 2024-09-16 | 13.71 | $380.68 | 214700 |
| 2024-09-13 | 13.46 | $381.63 | 287100 |
| 2024-09-12 | 13.20 | $382.07 | 217700 |
| 2024-09-11 | 13.16 | $373.38 | 229340 |
| 2024-09-10 | 13.57 | $374.91 | 264200 |
| 2024-09-09 | 13.99 | $366.97 | 345144 |
| 2024-09-06 | 14.44 | $373.82 | 365238 |
| 2024-09-05 | 14.53 | $380.74 | 728454 |
| 2024-09-04 | 14.67 | $354.52 | 362000 |
| 2024-09-03 | 14.27 | $354.92 | 285300 |
| 2024-08-30 | 14.06 | $362.31 | 301722 |
| 2024-08-29 | 13.70 | $358.84 | 281043 |
| 2024-08-28 | 13.48 | $368.08 | 181600 |
| 2024-08-27 | 13.80 | $372.96 | 159189 |
| 2024-08-26 | 14.47 | $375.43 | 224648 |
| 2024-08-23 | 15.16 | $369.40 | 176344 |
| 2024-08-22 | 15.69 | $370.07 | 158619 |
| 2024-08-21 | 16.32 | $378.36 | 127820 |
| 2024-08-20 | 17.13 | $374.82 | 132247 |
| 2024-08-19 | 17.92 | $382.81 | 260200 |
| 2024-08-16 | 18.40 | $380.29 | 210934 |
| 2024-08-15 | 19.01 | $378.42 | 368307 |
| 2024-08-14 | 19.70 | $366.31 | 140409 |
| 2024-08-13 | 20.15 | $367.21 | 146500 |
| 2024-08-12 | 20.63 | $371.01 | 165100 |
| 2024-08-09 | 21.38 | $374.76 | 147400 |
| 2024-08-08 | 22.15 | $375.52 | 155223 |
| 2024-08-07 | 22.96 | $367.54 | 147159 |
| 2024-08-06 | 23.82 | $373.73 | 232300 |
| 2024-08-05 | 25.03 | $371.87 | 361316 |
| 2024-08-02 | 26.10 | $371.93 | 368462 |
| 2024-08-01 | 26.98 | $383.10 | 202200 |
| 2024-07-31 | 27.16 | $387.84 | 310400 |
| 2024-07-30 | 26.93 | $387.54 | 250900 |
| 2024-07-29 | 26.52 | $388.02 | 258700 |
| 2024-07-26 | 26.09 | $391.16 | 437326 |
| 2024-07-25 | 25.63 | $372.78 | 175379 |
| 2024-07-24 | 26.29 | $374.13 | 220900 |
| 2024-07-23 | 26.82 | $376.69 | 163352 |
| 2024-07-22 | 27.16 | $378.96 | 164100 |
| 2024-07-19 | 27.54 | $376.65 | 179839 |
| 2024-07-18 | 27.97 | $376.42 | 220500 |
| 2024-07-17 | 28.43 | $379.11 | 146400 |
| 2024-07-16 | 28.43 | $383.30 | 231431 |
| 2024-07-15 | 28.17 | $379.79 | 215300 |
| 2024-07-12 | 28.06 | $376.44 | 200900 |
| 2024-07-11 | 28.08 | $376.04 | 272551 |
| 2024-07-10 | 28.21 | $363.56 | 190000 |
| 2024-07-09 | 28.94 | $360.62 | 213900 |
| 2024-07-08 | 29.69 | $367.57 | 212841 |
| 2024-07-05 | 30.02 | $369.36 | 261201 |
| 2024-07-03 | 30.37 | $370.26 | 111319 |
| 2024-07-02 | 30.45 | $373.90 | 229900 |
| 2024-07-01 | 30.37 | $377.19 | 212200 |
| 2024-06-28 | 30.05 | $381.56 | 643900 |
| 2024-06-27 | 29.54 | $382.87 | 352213 |
| 2024-06-26 | 29.10 | $381.69 | 311032 |
| 2024-06-25 | 28.67 | $380.97 | 369700 |
| 2024-06-24 | 28.10 | $380.82 | 366932 |
| 2024-06-21 | 27.61 | $371.77 | 438100 |
| 2024-06-20 | 27.38 | $368.41 | 488100 |
| 2024-06-18 | 27.13 | $376.83 | 383000 |
| 2024-06-17 | 26.19 | $377.30 | 283116 |
| 2024-06-14 | 25.23 | $372.02 | 280810 |
| 2024-06-13 | 24.33 | $376.58 | 492643 |
| 2024-06-12 | 22.93 | $381.13 | 1.6M |
| 2024-06-11 | 21.46 | $326.53 | 526347 |
| 2024-06-10 | 22.56 | $328.33 | 346426 |
| 2024-06-07 | 23.66 | $328.63 | 235127 |
| 2024-06-06 | 24.58 | $326.88 | 247200 |
| 2024-06-05 | 25.59 | $326.12 | 345105 |
| 2024-06-04 | 26.65 | $322.70 | 396401 |
| 2024-06-03 | 27.77 | $330.97 | 215100 |
| 2024-05-31 | 28.19 | $331.78 | 237306 |
| 2024-05-30 | 28.77 | $327.65 | 178721 |
| 2024-05-29 | 29.65 | $325.32 | 273500 |
| 2024-05-28 | 30.37 | $337.32 | 243209 |
| 2024-05-24 | 29.81 | $343.14 | 185600 |
| 2024-05-23 | 28.83 | $338.19 | 199700 |
| 2024-05-22 | 28.02 | $337.08 | 213812 |
| 2024-05-21 | 27.17 | $336.17 | 182700 |
| 2024-05-20 | 26.54 | $334.47 | 205309 |
| 2024-05-17 | 25.82 | $335.48 | 209700 |
| 2024-05-16 | 25.30 | $333.93 | 317900 |
| 2024-05-15 | 24.67 | $337.68 | 319110 |
| 2024-05-14 | 23.55 | $337.76 | 401905 |
| 2024-05-13 | 22.23 | $340.26 | 259800 |
| 2024-05-10 | 21.04 | $337.61 | 231419 |
| 2024-05-09 | 19.95 | $332.91 | 258100 |
| 2024-05-08 | 19.10 | $327.90 | 253200 |
| 2024-05-07 | 18.22 | $329.86 | 346000 |
| 2024-05-06 | 17.45 | $323.20 | 234445 |
| 2024-05-03 | 17.23 | $313.92 | 244100 |
| 2024-05-02 | 17.57 | $316.58 | 408038 |
| 2024-05-01 | 17.84 | $318.66 | 277100 |
| 2024-04-30 | 17.56 | $319.58 | 386211 |
| 2024-04-29 | 17.26 | $323.27 | 308700 |
| 2024-04-26 | 16.72 | $320.03 | 229700 |
| 2024-04-25 | 16.29 | $317.78 | 251622 |
| 2024-04-24 | 15.92 | $315.64 | 238000 |
| 2024-04-23 | 15.95 | $313.32 | 255700 |
| 2024-04-22 | 16.23 | $313.48 | 291900 |
| 2024-04-19 | 16.52 | $310.41 | 307343 |
| 2024-04-18 | 17.28 | $309.40 | 328329 |
| 2024-04-17 | 17.89 | $309.17 | 358816 |
| 2024-04-16 | 18.52 | $312.55 | 262451 |
| 2024-04-15 | 18.59 | $312.78 | 511506 |
| 2024-04-12 | 18.70 | $310.06 | 236425 |
| 2024-04-11 | 19.27 | $309.79 | 358488 |
| 2024-04-10 | 19.85 | $312.33 | 306507 |
| 2024-04-09 | 20.46 | $312.19 | 389228 |
| 2024-04-08 | 21.08 | $313.23 | 278928 |
| 2024-04-05 | 21.07 | $316.67 | 192100 |
| 2024-04-04 | 21.17 | $311.18 | 198400 |
| 2024-04-03 | 21.28 | $315.51 | 282000 |
| 2024-04-02 | 21.50 | $312.50 | 315700 |
| 2024-04-01 | 21.86 | $315.37 | 287500 |
| 2024-03-28 | 21.62 | $318.45 | 245600 |
| 2024-03-27 | 21.04 | $318.69 | 267917 |
| 2024-03-26 | 20.43 | $316.46 | 429800 |
| 2024-03-25 | 19.78 | $319.38 | 456000 |
| 2024-03-22 | 19.38 | $316.59 | 303214 |
| 2024-03-21 | 18.92 | $318.11 | 296924 |
| 2024-03-20 | 18.53 | $315.15 | 262434 |
| 2024-03-19 | 18.31 | $308.92 | 188507 |
| 2024-03-18 | 18.46 | $305.17 | 337721 |
| 2024-03-15 | 18.71 | $305.43 | 685316 |
| 2024-03-14 | 19.07 | $297.52 | 292590 |
| 2024-03-13 | 20.04 | $295.91 | 307700 |
| 2024-03-12 | 20.79 | $294.03 | 604962 |
| 2024-03-11 | 21.69 | $298.76 | 437400 |
| 2024-03-08 | 22.50 | $302.18 | 214465 |
| 2024-03-07 | 22.95 | $307.15 | 321158 |
| 2024-03-06 | 23.23 | $300.91 | 374734 |
| 2024-03-05 | 23.79 | $291.28 | 635562 |
| 2024-03-04 | 24.37 | $313.70 | 269620 |
| 2024-03-01 | 22.70 | $306.85 | 193301 |
| 2024-02-29 | 21.37 | $304.49 | 229536 |
| 2024-02-28 | 20.11 | $304.12 | 179500 |
| 2024-02-27 | 18.89 | $300.92 | 203300 |
| 2024-02-26 | 17.74 | $299.04 | 210720 |
| 2024-02-23 | 16.60 | $299.75 | 223049 |
| 2024-02-22 | 15.45 | $294.56 | 201122 |
| 2024-02-21 | 14.69 | $288.18 | 145907 |
| 2024-02-20 | 14.35 | $288.48 | 234100 |
| 2024-02-16 | 13.99 | $287.66 | 174646 |
| 2024-02-15 | 13.72 | $286.13 | 211137 |
| 2024-02-14 | 13.51 | $283.75 | 219124 |
| 2024-02-13 | 13.85 | $280.66 | 215314 |
| 2024-02-12 | 14.21 | $285.07 | 216302 |
| 2024-02-09 | 14.36 | $286.44 | 213628 |
| 2024-02-08 | 14.67 | $285.02 | 310640 |
| 2024-02-07 | 15.12 | $275.20 | 233720 |
| 2024-02-06 | 15.62 | $276.11 | 187600 |
| 2024-02-05 | 15.61 | $273.52 | 262822 |
| 2024-02-02 | 15.46 | $275.06 | 255402 |
| 2024-02-01 | 15.63 | $274.74 | 255640 |
| 2024-01-31 | 15.73 | $271.36 | 341400 |
| 2024-01-30 | 15.51 | $274.41 | 365500 |
| 2024-01-29 | 15.27 | $273.25 | 406385 |
| 2024-01-26 | 15.02 | $275.45 | 261900 |
| 2024-01-25 | 15.36 | $283.83 | 216700 |
| 2024-01-24 | 15.67 | $282.17 | 180649 |
| 2024-01-23 | 15.92 | $285.73 | 220600 |
| 2024-01-22 | 15.66 | $286.09 | 176200 |
| 2024-01-19 | 15.49 | $285.58 | 195214 |
| 2024-01-18 | 15.33 | $285.21 | 241300 |
| 2024-01-17 | 15.19 | $287.04 | 275227 |
| 2024-01-16 | 14.31 | $288.58 | 238000 |
| 2024-01-12 | 13.54 | $287.52 | 129700 |
| 2024-01-11 | 12.74 | $287.12 | 233229 |
| 2024-01-10 | 12.13 | $282.98 | 222040 |
| 2024-01-09 | 11.81 | $283.02 | 151105 |
| 2024-01-08 | 10.97 | $285.59 | 235616 |
| 2024-01-05 | 9.95 | $284.34 | 428500 |
| 2024-01-04 | 9.12 | $278.90 | 267019 |
| 2024-01-03 | 8.81 | $276.16 | 224639 |
| 2024-01-02 | 8.68 | $277.58 | 227033 |
| 2023-12-29 | 8.64 | $274.74 | 226124 |
| 2023-12-28 | 8.86 | $275.01 | 156014 |
| 2023-12-27 | 8.96 | $274.53 | 148140 |
| 2023-12-26 | 9.09 | $272.70 | 139600 |
| 2023-12-22 | 9.41 | $273.81 | 108300 |
| 2023-12-21 | 9.56 | $274.00 | 155111 |
| 2023-12-20 | 9.90 | $269.43 | 180107 |
| 2023-12-19 | 10.33 | $273.87 | 193100 |
| 2023-12-18 | 10.48 | $271.42 | 310700 |
| 2023-12-15 | 10.84 | $267.70 | 497600 |
| 2023-12-14 | 11.23 | $271.33 | 457526 |
| 2023-12-13 | 11.63 | $278.13 | 527430 |
| 2023-12-12 | 11.34 | $272.67 | 602342 |
| 2023-12-11 | 11.03 | $273.81 | 593400 |
| 2023-12-08 | 11.39 | $268.01 | 343541 |
| 2023-12-07 | 11.55 | $274.65 | 195300 |
| 2023-12-06 | 11.82 | $274.68 | 288400 |
| 2023-12-05 | 12.17 | $275.57 | 173800 |
| 2023-12-04 | 12.77 | $276.98 | 212945 |
| 2023-12-01 | 13.40 | $276.31 | 177630 |
| 2023-11-30 | 13.80 | $275.40 | 336511 |
| 2023-11-29 | 13.92 | $273.75 | 279600 |
| 2023-11-28 | 14.09 | $279.42 | 246800 |
| 2023-11-27 | 14.74 | $282.64 | 212039 |
| 2023-11-24 | 15.22 | $282.13 | 103205 |
| 2023-11-22 | 15.42 | $284.60 | 211548 |
| 2023-11-21 | 15.48 | $282.89 | 183759 |
| 2023-11-20 | 15.90 | $281.62 | 243039 |
| 2023-11-17 | 16.46 | $277.72 | 427500 |
| 2023-11-16 | 17.12 | $281.31 | 266409 |
| 2023-11-15 | 16.73 | $282.75 | 301010 |
| 2023-11-14 | 16.22 | $281.45 | 179312 |
| 2023-11-13 | 15.72 | $279.12 | 213700 |
| 2023-11-10 | 15.64 | $275.93 | 149405 |
| 2023-11-09 | 15.80 | $275.19 | 229400 |
| 2023-11-08 | 16.15 | $274.65 | 211011 |
| 2023-11-07 | 16.34 | $274.36 | 129722 |
| 2023-11-06 | 16.79 | $272.85 | 187535 |
| 2023-11-03 | 17.29 | $273.57 | 154019 |
| 2023-11-02 | 17.74 | $270.75 | 177712 |
| 2023-11-01 | 18.32 | $270.21 | 248718 |
| 2023-10-31 | 18.96 | $271.91 | 420400 |
| 2023-10-30 | 19.55 | $270.64 | 197000 |
| 2023-10-27 | 20.24 | $268.50 | 205700 |
| 2023-10-26 | 20.77 | $271.44 | 252037 |
| 2023-10-25 | 21.21 | $268.86 | 257439 |
| 2023-10-24 | 21.95 | $265.99 | 231202 |
| 2023-10-23 | 23.05 | $264.76 | 240942 |
| 2023-10-20 | 24.18 | $261.98 | 212523 |
| 2023-10-19 | 25.36 | $264.06 | 258444 |
| 2023-10-18 | 26.43 | $269.01 | 219748 |
| 2023-10-17 | 26.89 | $274.07 | 382405 |
| 2023-10-16 | 27.37 | $268.57 | 189100 |
| 2023-10-13 | 28.24 | $266.48 | 231238 |
| 2023-10-12 | 29.38 | $266.37 | 252135 |
| 2023-10-11 | 30.17 | $271.89 | 221800 |
| 2023-10-10 | 30.24 | $276.43 | 202700 |
| 2023-10-09 | 30.01 | $272.43 | 189400 |
| 2023-10-06 | 30.24 | $269.69 | 261851 |
| 2023-10-05 | 30.54 | $274.03 | 254200 |
| 2023-10-04 | 30.27 | $272.73 | 284534 |
| 2023-10-03 | 30.14 | $268.70 | 172400 |
| 2023-10-02 | 30.00 | $271.80 | 158700 |
| 2023-09-29 | 30.22 | $271.52 | 218656 |
| 2023-09-28 | 30.41 | $274.12 | 149100 |
| 2023-09-27 | 30.22 | $274.09 | 166237 |
| 2023-09-26 | 30.06 | $274.64 | 238000 |
| 2023-09-25 | 29.51 | $278.55 | 273130 |
| 2023-09-22 | 28.64 | $277.86 | 227041 |
| 2023-09-21 | 27.50 | $278.59 | 193267 |
| 2023-09-20 | 26.20 | $281.36 | 180400 |
| 2023-09-19 | 24.63 | $279.61 | 298940 |
| 2023-09-18 | 22.96 | $281.61 | 318197 |
| 2023-09-15 | 21.21 | $278.84 | 742345 |
| 2023-09-14 | 19.46 | $279.96 | 428152 |
| 2023-09-13 | 17.71 | $275.69 | 624271 |
| 2023-09-12 | 16.05 | $266.12 | 936700 |
| 2023-09-11 | 14.75 | $239.40 | 388244 |
| 2023-09-08 | 14.49 | $241.87 | 205069 |
| 2023-09-07 | 14.51 | $239.84 | 430241 |
| 2023-09-06 | 14.44 | $238.69 | 246300 |
| 2023-09-05 | 14.36 | $241.06 | 315800 |
| 2023-09-01 | 14.33 | $243.24 | 171400 |
| 2023-08-31 | 14.81 | $244.41 | 231400 |
| 2023-08-30 | 15.52 | $245.25 | 224315 |
| 2023-08-29 | 16.03 | $246.59 | 158100 |
| 2023-08-28 | 16.81 | $244.02 | 164023 |
| 2023-08-25 | 17.56 | $244.40 | 231300 |
| 2023-08-24 | 18.48 | $241.82 | 239002 |
| 2023-08-23 | 19.30 | $245.85 | 191800 |
| 2023-08-22 | 20.08 | $244.16 | 198006 |
| 2023-08-21 | 20.80 | $248.17 | 213330 |
| 2023-08-18 | 21.26 | $246.89 | 159022 |
| 2023-08-17 | 21.78 | $244.96 | 130945 |
| 2023-08-16 | 22.27 | $248.57 | 151200 |
| 2023-08-15 | 22.17 | $248.51 | 123739 |
| 2023-08-14 | 22.26 | $248.78 | 210400 |
| 2023-08-11 | 22.52 | $247.61 | 198356 |
| 2023-08-10 | 22.80 | $248.95 | 148800 |
| 2023-08-09 | 23.24 | $246.65 | 163503 |
| 2023-08-08 | 23.87 | $246.44 | 159500 |
| 2023-08-07 | 24.75 | $247.05 | 137700 |
| 2023-08-04 | 25.66 | $243.78 | 272928 |
| 2023-08-03 | 26.76 | $244.93 | 285500 |
| 2023-08-02 | 28.07 | $246.66 | 179943 |
| 2023-08-01 | 28.96 | $248.14 | 172345 |
| 2023-07-31 | 29.56 | $252.66 | 331000 |
| 2023-07-28 | 29.61 | $251.46 | 169907 |
| 2023-07-27 | 29.82 | $249.39 | 236800 |
| 2023-07-26 | 30.04 | $254.82 | 153719 |
| 2023-07-25 | 29.18 | $254.56 | 180800 |
| 2023-07-24 | 28.34 | $256.63 | 207900 |
| 2023-07-21 | 27.34 | $256.07 | 234700 |
| 2023-07-20 | 26.13 | $256.12 | 206863 |
| 2023-07-19 | 24.85 | $254.51 | 234485 |
| 2023-07-18 | 23.58 | $255.75 | 236900 |
| 2023-07-17 | 22.26 | $248.81 | 261800 |
| 2023-07-14 | 21.42 | $243.18 | 236517 |
| 2023-07-13 | 21.10 | $243.02 | 188646 |
| 2023-07-12 | 20.57 | $243.39 | 204926 |
| 2023-07-11 | 20.00 | $244.61 | 192241 |
| 2023-07-10 | 19.46 | $242.36 | 307800 |
| 2023-07-07 | 18.94 | $242.62 | 310325 |
| 2023-07-06 | 18.18 | $243.92 | 275700 |
| 2023-07-05 | 17.32 | $245.47 | 362821 |
| 2023-07-03 | 16.35 | $243.23 | 182000 |
| 2023-06-30 | 15.39 | $243.88 | 427333 |
| 2023-06-29 | 14.40 | $239.51 | 520445 |
| 2023-06-28 | 13.77 | $235.44 | 677400 |
| 2023-06-27 | 13.34 | $227.73 | 262927 |
| 2023-06-26 | 14.03 | $223.06 | 431000 |
| 2023-06-23 | 14.34 | $224.66 | 447600 |
| 2023-06-22 | 14.85 | $223.54 | 196800 |
| 2023-06-21 | 14.91 | $221.00 | 243800 |
| 2023-06-20 | 14.61 | $218.53 | 290000 |
| 2023-06-16 | 14.40 | $219.62 | 388514 |
| 2023-06-15 | 14.34 | $222.58 | 295600 |
| 2023-06-14 | 14.20 | $220.32 | 243509 |
| 2023-06-13 | 14.13 | $220.66 | 213800 |
| 2023-06-12 | 13.97 | $220.25 | 316130 |
| 2023-06-09 | 13.67 | $218.16 | 413303 |
| 2023-06-08 | 13.32 | $219.81 | 350135 |
| 2023-06-07 | 12.89 | $217.68 | 697300 |
| 2023-06-06 | 12.28 | $224.26 | 381402 |
| 2023-06-05 | 12.73 | $227.92 | 445527 |
| 2023-06-02 | 12.96 | $229.05 | 239200 |
| 2023-06-01 | 13.46 | $225.16 | 249500 |
| 2023-05-31 | 14.08 | $225.65 | 341023 |
| 2023-05-30 | 14.82 | $229.45 | 314421 |
| 2023-05-26 | 14.76 | $230.26 | 199502 |
| 2023-05-25 | 14.57 | $231.91 | 178700 |
| 2023-05-24 | 14.55 | $229.70 | 201900 |
| 2023-05-23 | 14.93 | $227.22 | 259723 |
| 2023-05-22 | 15.41 | $229.52 | 232044 |
| 2023-05-19 | 15.64 | $229.16 | 232646 |
| 2023-05-18 | 16.11 | $229.04 | 148324 |
| 2023-05-17 | 16.61 | $229.81 | 137240 |
| 2023-05-16 | 17.14 | $226.86 | 150700 |
| 2023-05-15 | 17.60 | $232.93 | 221706 |
| 2023-05-12 | 17.54 | $236.06 | 204800 |
| 2023-05-11 | 17.57 | $230.48 | 119641 |
| 2023-05-10 | 17.93 | $233.65 | 108100 |
| 2023-05-09 | 18.03 | $233.10 | 200200 |
| 2023-05-08 | 18.29 | $230.11 | 286600 |
| 2023-05-05 | 18.54 | $233.66 | 212614 |
| 2023-05-04 | 18.19 | $237.91 | 241500 |
| 2023-05-03 | 17.21 | $238.92 | 291526 |
| 2023-05-02 | 16.18 | $235.88 | 254140 |
| 2023-05-01 | 15.54 | $232.84 | 247000 |
| 2023-04-28 | 15.22 | $228.82 | 166630 |
| 2023-04-27 | 15.33 | $227.20 | 204532 |
| 2023-04-26 | 15.75 | $222.80 | 229700 |
| 2023-04-25 | 16.55 | $223.42 | 162248 |
| 2023-04-24 | 17.22 | $226.34 | 248700 |
| 2023-04-21 | 17.85 | $224.59 | 376600 |
| 2023-04-20 | 18.52 | $228.39 | 264041 |
| 2023-04-19 | 18.88 | $227.31 | 226500 |
| 2023-04-18 | 19.04 | $226.29 | 251500 |
| 2023-04-17 | 19.21 | $228.25 | 280432 |
| 2023-04-14 | 19.20 | $226.45 | 224800 |
| 2023-04-13 | 19.19 | $223.27 | 253400 |
| 2023-04-12 | 19.71 | $223.25 | 287100 |
| 2023-04-11 | 20.12 | $222.89 | 299200 |
| 2023-04-10 | 20.62 | $217.92 | 186802 |
| 2023-04-06 | 21.61 | $215.06 | 216013 |
| 2023-04-05 | 22.39 | $214.73 | 185700 |
| 2023-04-04 | 23.06 | $214.30 | 239300 |
| 2023-04-03 | 23.79 | $217.27 | 223545 |
| 2023-03-31 | 24.98 | $216.46 | 150100 |
| 2023-03-30 | 25.97 | $214.43 | 142721 |
| 2023-03-29 | 26.77 | $213.75 | 154205 |
| 2023-03-28 | 27.63 | $215.23 | 237320 |
| 2023-03-27 | 28.55 | $211.87 | 219944 |
| 2023-03-24 | 29.04 | $209.62 | 140635 |
| 2023-03-23 | 29.19 | $206.73 | 180231 |
| 2023-03-22 | 29.17 | $208.90 | 232600 |
| 2023-03-21 | 29.48 | $209.82 | 223912 |
| 2023-03-20 | 29.49 | $207.87 | 206168 |
| 2023-03-17 | 29.37 | $205.70 | 556400 |
| 2023-03-16 | 28.86 | $208.18 | 295200 |
| 2023-03-15 | 28.60 | $207.65 | 264639 |
| 2023-03-14 | 28.21 | $209.15 | 272500 |
| 2023-03-13 | 27.98 | $210.40 | 199746 |
| 2023-03-10 | 27.88 | $211.72 | 275919 |
| 2023-03-09 | 27.80 | $217.77 | 323700 |
| 2023-03-08 | 28.37 | $217.82 | 693200 |
| 2023-03-07 | 28.97 | $209.70 | 359000 |
| 2023-03-06 | 28.22 | $211.72 | 338410 |
| 2023-03-03 | 27.50 | $213.18 | 359713 |
| 2023-03-02 | 26.78 | $211.24 | 223400 |
| 2023-03-01 | 25.54 | $210.37 | 302700 |
| 2023-02-28 | 24.23 | $207.95 | 220536 |
| 2023-02-27 | 22.93 | $210.72 | 188428 |
| 2023-02-24 | 21.68 | $212.63 | 178300 |
| 2023-02-23 | 20.46 | $214.14 | 215300 |
| 2023-02-22 | 19.33 | $216.44 | 181744 |
| 2023-02-21 | 18.39 | $217.88 | 208700 |
| 2023-02-17 | 17.25 | $217.31 | 383617 |
| 2023-02-16 | 16.25 | $220.55 | 199500 |
| 2023-02-15 | 15.57 | $223.43 | 187509 |
| 2023-02-14 | 14.70 | $220.30 | 289300 |
| 2023-02-13 | 13.68 | $223.05 | 143912 |
| 2023-02-10 | 12.98 | $222.12 | 222000 |
| 2023-02-09 | 12.09 | $219.33 | 218236 |
| 2023-02-08 | 11.35 | $224.79 | 162740 |
| 2023-02-07 | 11.13 | $224.74 | 218100 |
| 2023-02-06 | 10.82 | $223.54 | 233329 |
| 2023-02-03 | 10.75 | $223.78 | 277500 |
| 2023-02-02 | 10.59 | $224.27 | 393030 |
| 2023-02-01 | 10.42 | $232.60 | 453300 |
| 2023-01-31 | 10.83 | $235.91 | 301507 |
| 2023-01-30 | 10.98 | $230.38 | 159637 |
| 2023-01-27 | 11.50 | $228.06 | 123722 |
| 2023-01-26 | 11.87 | $230.64 | 134800 |
| 2023-01-25 | 12.45 | $230.67 | 141500 |
| 2023-01-24 | 13.06 | $228.45 | 191200 |
| 2023-01-23 | 13.56 | $227.72 | 306200 |
| 2023-01-20 | 14.10 | $227.46 | 354601 |
| 2023-01-19 | 14.71 | $230.22 | 363505 |
| 2023-01-18 | 15.32 | $228.50 | 291424 |
| 2023-01-17 | 16.03 | $229.95 | 365446 |
| 2023-01-13 | 16.82 | $224.77 | 251100 |
| 2023-01-12 | 17.14 | $221.08 | 222300 |
| 2023-01-11 | 17.32 | $220.92 | 241700 |
| 2023-01-10 | 17.28 | $219.18 | 241227 |
| 2023-01-09 | 17.22 | $223.44 | 242832 |
| 2023-01-06 | 17.61 | $222.96 | 246600 |
| 2023-01-05 | 17.62 | $217.60 | 250166 |
| 2023-01-04 | 17.27 | $219.57 | 169620 |
| 2023-01-03 | 16.98 | $220.95 | 194422 |
| 2022-12-30 | 16.88 | $224.35 | 153200 |
| 2022-12-29 | 16.94 | $226.70 | 166300 |
| 2022-12-28 | 17.25 | $227.25 | 189400 |
| 2022-12-27 | 17.79 | $230.56 | 146400 |
| 2022-12-23 | 18.68 | $235.25 | 144802 |
| 2022-12-22 | 19.47 | $233.83 | 187200 |
| 2022-12-21 | 20.49 | $235.41 | 243026 |
| 2022-12-20 | 21.29 | $232.96 | 363328 |
| 2022-12-19 | 22.22 | $233.97 | 315009 |
| 2022-12-16 | 23.14 | $240.10 | 926800 |
| 2022-12-15 | 23.90 | $241.85 | 247622 |
| 2022-12-14 | 23.99 | $244.65 | 206938 |
| 2022-12-13 | 23.69 | $244.51 | 172224 |
| 2022-12-12 | 23.37 | $245.37 | 210334 |
| 2022-12-09 | 23.03 | $243.14 | 236400 |
| 2022-12-08 | 22.64 | $248.63 | 376500 |
| 2022-12-07 | 22.14 | $246.95 | 452044 |
| 2022-12-06 | 21.71 | $229.96 | 470100 |
| 2022-12-05 | 22.82 | $230.65 | 316259 |
| 2022-12-02 | 23.89 | $234.12 | 273700 |
| 2022-12-01 | 24.50 | $234.79 | 257700 |
| 2022-11-30 | 24.82 | $243.02 | 321743 |
| 2022-11-29 | 24.86 | $237.06 | 237203 |
| 2022-11-28 | 25.17 | $240.33 | 173627 |
| 2022-11-25 | 24.94 | $241.50 | 87100 |
| 2022-11-23 | 24.84 | $239.02 | 151800 |
| 2022-11-22 | 24.67 | $241.76 | 227900 |
| 2022-11-21 | 24.50 | $239.28 | 157433 |
| 2022-11-18 | 24.16 | $239.72 | 282221 |
| 2022-11-17 | 23.88 | $237.12 | 211356 |
| 2022-11-16 | 23.74 | $240.59 | 156918 |
| 2022-11-15 | 23.25 | $236.41 | 175037 |
| 2022-11-14 | 23.02 | $234.70 | 209500 |
| 2022-11-11 | 22.78 | $232.95 | 263000 |
| 2022-11-10 | 22.53 | $239.13 | 285709 |
| 2022-11-09 | 21.90 | $233.40 | 167000 |
| 2022-11-08 | 21.63 | $233.22 | 222700 |
| 2022-11-07 | 21.36 | $230.91 | 233639 |
| 2022-11-04 | 21.34 | $224.94 | 197800 |
| 2022-11-03 | 21.60 | $227.21 | 193100 |
| 2022-11-02 | 21.26 | $227.45 | 273300 |
| 2022-11-01 | 20.62 | $230.56 | 243429 |
| 2022-10-31 | 19.53 | $232.71 | 357200 |
| 2022-10-28 | 18.35 | $231.35 | 254600 |
| 2022-10-27 | 17.28 | $227.64 | 310742 |
| 2022-10-26 | 16.38 | $221.41 | 201000 |
| 2022-10-25 | 16.05 | $219.62 | 261449 |
| 2022-10-24 | 15.83 | $218.43 | 234000 |
| 2022-10-21 | 15.60 | $214.53 | 205239 |
| 2022-10-20 | 15.95 | $208.08 | 366400 |
| 2022-10-19 | 16.68 | $210.53 | 251400 |
| 2022-10-18 | 17.12 | $211.27 | 344930 |
| 2022-10-17 | 17.44 | $207.81 | 262940 |
| 2022-10-14 | 18.34 | $202.38 | 308100 |
| 2022-10-13 | 19.20 | $206.05 | 298304 |
| 2022-10-12 | 20.11 | $202.52 | 174702 |
| 2022-10-11 | 20.66 | $204.31 | 262300 |
| 2022-10-10 | 21.16 | $199.29 | 233200 |
| 2022-10-07 | 21.15 | $200.18 | 250900 |
| 2022-10-06 | 21.31 | $203.29 | 413702 |
| 2022-10-05 | 21.95 | $202.75 | 315700 |
| 2022-10-04 | 22.40 | $203.13 | 470835 |
| 2022-10-03 | 23.03 | $206.90 | 238338 |
| 2022-09-30 | 23.37 | $202.52 | 242900 |
| 2022-09-29 | 23.33 | $204.29 | 226942 |
| 2022-09-28 | 23.17 | $205.60 | 408610 |
| 2022-09-27 | 23.00 | $198.20 | 239737 |
| 2022-09-26 | 22.21 | $201.93 | 261000 |
| 2022-09-23 | 21.68 | $202.54 | 344600 |
| 2022-09-22 | 21.19 | $208.65 | 187200 |
| 2022-09-21 | 21.51 | $212.86 | 164600 |
| 2022-09-20 | 22.53 | $213.66 | 149700 |
| 2022-09-19 | 23.59 | $216.42 | 179400 |
| 2022-09-16 | 24.51 | $214.90 | 300600 |
| 2022-09-15 | 25.61 | $214.66 | 214714 |
| 2022-09-14 | 26.47 | $214.82 | 293400 |
| 2022-09-13 | 27.37 | $214.70 | 295412 |
| 2022-09-12 | 28.09 | $217.44 | 366300 |
| 2022-09-09 | 28.26 | $221.13 | 298535 |
| 2022-09-08 | 27.88 | $219.90 | 543100 |
| 2022-09-07 | 27.69 | $221.40 | 379647 |
| 2022-09-06 | 27.54 | $215.18 | 302200 |
| 2022-09-02 | 27.90 | $213.24 | 215127 |
| 2022-09-01 | 28.28 | $215.70 | 185320 |
| 2022-08-31 | 28.95 | $213.77 | 227592 |
| 2022-08-30 | 29.41 | $214.68 | 209610 |
| 2022-08-29 | 29.63 | $217.47 | 209800 |
| 2022-08-26 | 29.87 | $217.20 | 206700 |
| 2022-08-25 | 29.15 | $218.78 | 170600 |
| 2022-08-24 | 28.30 | $218.56 | 176040 |
| 2022-08-23 | 27.45 | $217.14 | 255332 |
| 2022-08-22 | 26.49 | $219.00 | 191641 |
| 2022-08-19 | 25.09 | $221.90 | 278564 |
| 2022-08-18 | 23.62 | $218.59 | 319424 |
| 2022-08-17 | 22.24 | $212.85 | 160401 |
| 2022-08-16 | 21.32 | $213.08 | 154100 |
| 2022-08-15 | 20.34 | $209.60 | 140402 |
| 2022-08-12 | 19.65 | $208.43 | 181400 |
| 2022-08-11 | 19.20 | $206.40 | 206500 |
| 2022-08-10 | 18.77 | $205.52 | 207718 |
| 2022-08-09 | 18.31 | $206.89 | 184627 |
| 2022-08-08 | 17.55 | $207.84 | 233700 |
| 2022-08-05 | 16.63 | $207.38 | 192600 |
| 2022-08-04 | 15.93 | $206.84 | 237300 |
| 2022-08-03 | 15.21 | $206.72 | 233608 |
| 2022-08-02 | 14.44 | $203.78 | 245500 |
| 2022-08-01 | 13.80 | $205.56 | 233384 |
| 2022-07-29 | 13.13 | $202.65 | 358516 |
| 2022-07-28 | 12.77 | $202.88 | 358210 |
| 2022-07-27 | 12.46 | $198.73 | 205517 |
| 2022-07-26 | 12.59 | $196.31 | 339025 |
| 2022-07-25 | 13.04 | $198.90 | 231700 |
| 2022-07-22 | 13.07 | $198.71 | 178746 |
| 2022-07-21 | 13.07 | $198.44 | 249700 |
| 2022-07-20 | 13.20 | $198.49 | 236700 |
| 2022-07-19 | 13.22 | $198.91 | 355126 |
| 2022-07-18 | 13.25 | $196.81 | 403205 |
| 2022-07-15 | 13.27 | $201.59 | 333900 |
| 2022-07-14 | 12.90 | $198.49 | 231000 |
| 2022-07-13 | 12.79 | $195.31 | 172700 |
| 2022-07-12 | 12.91 | $193.80 | 256000 |
| 2022-07-11 | 13.03 | $195.52 | 219421 |
| 2022-07-08 | 13.28 | $194.05 | 237746 |
| 2022-07-07 | 13.68 | $193.25 | 333033 |
| 2022-07-06 | 14.10 | $193.86 | 555714 |
| 2022-07-05 | 14.64 | $188.57 | 434904 |
| 2022-07-01 | 14.90 | $186.59 | 254700 |
| 2022-06-30 | 15.01 | $184.98 | 266100 |
| 2022-06-29 | 15.06 | $186.45 | 274300 |
| 2022-06-28 | 15.40 | $190.41 | 331400 |
| 2022-06-27 | 16.19 | $194.50 | 197100 |
| 2022-06-24 | 16.78 | $191.53 | 492400 |
| 2022-06-23 | 17.12 | $189.03 | 267700 |
| 2022-06-22 | 17.13 | $186.73 | 401026 |
| 2022-06-21 | 16.85 | $184.25 | 387103 |
| 2022-06-17 | 16.15 | $181.74 | 416700 |
| 2022-06-16 | 15.42 | $183.84 | 261600 |
| 2022-06-15 | 14.62 | $186.57 | 257700 |
| 2022-06-14 | 13.97 | $186.14 | 275713 |
| 2022-06-13 | 13.05 | $185.93 | 289918 |
| 2022-06-10 | 12.08 | $190.98 | 330300 |
| 2022-06-09 | 11.48 | $193.70 | 356204 |
| 2022-06-08 | 11.19 | $197.93 | 784463 |
| 2022-06-07 | 11.03 | $206.25 | 539524 |
| 2022-06-06 | 11.56 | $207.32 | 439206 |
| 2022-06-03 | 11.68 | $211.68 | 217800 |
| 2022-06-02 | 11.48 | $210.95 | 325600 |
| 2022-06-01 | 11.48 | $207.25 | 233400 |
| 2022-05-31 | 11.48 | $209.54 | 256300 |
| 2022-05-27 | 11.78 | $209.98 | 144447 |
| 2022-05-26 | 11.99 | $206.41 | 217600 |
| 2022-05-25 | 12.34 | $203.03 | 259700 |
| 2022-05-24 | 12.97 | $201.30 | 188300 |
| 2022-05-23 | 13.15 | $199.57 | 232200 |
| 2022-05-20 | 13.54 | $199.91 | 376400 |
| 2022-05-19 | 13.92 | $199.78 | 344500 |
| 2022-05-18 | 14.32 | $201.04 | 500000 |
| 2022-05-17 | 14.75 | $213.95 | 224028 |
| 2022-05-16 | 14.05 | $210.18 | 292705 |
| 2022-05-13 | 13.52 | $207.74 | 194000 |
| 2022-05-12 | 13.38 | $203.94 | 336900 |
| 2022-05-11 | 13.64 | $198.67 | 458109 |
| 2022-05-10 | 14.31 | $196.83 | 335800 |
| 2022-05-09 | 14.82 | $197.69 | 311148 |
| 2022-05-06 | 15.41 | $197.32 | 276526 |
| 2022-05-05 | 16.13 | $203.00 | 332100 |
| 2022-05-04 | 16.50 | $207.36 | 371100 |
| 2022-05-03 | 17.03 | $203.53 | 217700 |
| 2022-05-02 | 17.86 | $201.80 | 219700 |
| 2022-04-29 | 18.64 | $201.30 | 343600 |
| 2022-04-28 | 19.59 | $206.73 | 193200 |
| 2022-04-27 | 19.94 | $208.18 | 224447 |
| 2022-04-26 | 20.29 | $206.05 | 242700 |
| 2022-04-25 | 20.55 | $211.85 | 249900 |
| 2022-04-22 | 20.44 | $211.13 | 229802 |
| 2022-04-21 | 20.06 | $213.28 | 220877 |
| 2022-04-20 | 19.62 | $215.83 | 132028 |
| 2022-04-19 | 18.61 | $213.03 | 206745 |
| 2022-04-18 | 17.74 | $208.49 | 172000 |
| 2022-04-14 | 17.16 | $209.24 | 188924 |
| 2022-04-13 | 16.33 | $210.63 | 224800 |
| 2022-04-12 | 15.58 | $205.58 | 185415 |
| 2022-04-11 | 15.08 | $206.34 | 257502 |
| 2022-04-08 | 14.50 | $207.55 | 245800 |
| 2022-04-07 | 13.64 | $207.80 | 359600 |
| 2022-04-06 | 12.87 | $202.95 | 262200 |
| 2022-04-05 | 12.59 | $200.80 | 320132 |
| 2022-04-04 | 12.52 | $199.59 | 403900 |
| 2022-04-01 | 12.57 | $198.22 | 338800 |
| 2022-03-31 | 12.56 | $198.17 | 315700 |
| 2022-03-30 | 12.40 | $199.56 | 158700 |
| 2022-03-29 | 12.23 | $201.15 | 220000 |
| 2022-03-28 | 11.77 | $199.55 | 294300 |
| 2022-03-25 | 11.53 | $196.75 | 233942 |
| 2022-03-24 | 11.55 | $193.22 | 184900 |
| 2022-03-23 | 11.95 | $189.49 | 196849 |
| 2022-03-22 | 12.43 | $189.99 | 187200 |
| 2022-03-21 | 12.99 | $190.49 | 191600 |
| 2022-03-18 | 13.57 | $191.57 | 329214 |
| 2022-03-17 | 14.22 | $190.02 | 230835 |
| 2022-03-16 | 14.87 | $186.90 | 255545 |
| 2022-03-15 | 15.55 | $185.35 | 379237 |
| 2022-03-14 | 15.81 | $180.18 | 520181 |
| 2022-03-11 | 15.40 | $174.25 | 349937 |
| 2022-03-10 | 14.97 | $179.15 | 314304 |
| 2022-03-09 | 14.90 | $185.21 | 585018 |
| 2022-03-08 | 14.83 | $171.83 | 689130 |
| 2022-03-07 | 13.66 | $177.58 | 422100 |
| 2022-03-04 | 12.89 | $190.41 | 710744 |
| 2022-03-03 | 13.19 | $188.84 | 209100 |
| 2022-03-02 | 13.77 | $189.12 | 299400 |
| 2022-03-01 | 14.02 | $185.51 | 408434 |
| 2022-02-28 | 14.47 | $188.08 | 357400 |
| 2022-02-25 | 14.88 | $186.93 | 185007 |
| 2022-02-24 | 15.24 | $181.43 | 345400 |
| 2022-02-23 | 14.51 | $182.99 | 233300 |
| 2022-02-22 | 14.39 | $181.46 | 165900 |
| 2022-02-18 | 14.13 | $184.68 | 144911 |
| 2022-02-17 | 14.01 | $182.23 | 119600 |
| 2022-02-16 | 13.93 | $184.37 | 145946 |
| 2022-02-15 | 13.84 | $185.20 | 252242 |
| 2022-02-14 | 13.99 | $182.62 | 235100 |
| 2022-02-11 | 13.61 | $181.73 | 277100 |
| 2022-02-10 | 13.23 | $182.97 | 193900 |
| 2022-02-09 | 13.09 | $186.77 | 209325 |
| 2022-02-08 | 13.46 | $186.82 | 144500 |
| 2022-02-07 | 13.54 | $184.21 | 172832 |
| 2022-02-04 | 13.44 | $185.79 | 138624 |
| 2022-02-03 | 13.34 | $187.41 | 147842 |
| 2022-02-02 | 13.80 | $189.47 | 319400 |
| 2022-02-01 | 14.15 | $188.52 | 319042 |
| 2022-01-31 | 14.21 | $187.81 | 254710 |
| 2022-01-28 | 14.13 | $187.38 | 320443 |
| 2022-01-27 | 13.96 | $185.46 | 206136 |
| 2022-01-26 | 13.96 | $183.56 | 215400 |
| 2022-01-25 | 13.73 | $185.01 | 228700 |
| 2022-01-24 | 13.78 | $189.22 | 270000 |
| 2022-01-21 | 13.83 | $181.17 | 238301 |
| 2022-01-20 | 13.04 | $184.75 | 364900 |
| 2022-01-19 | 12.63 | $188.71 | 242800 |
| 2022-01-18 | 12.71 | $188.89 | 158200 |
| 2022-01-14 | 12.80 | $191.16 | 371924 |
| 2022-01-13 | 13.26 | $196.10 | 170849 |
| 2022-01-12 | 13.11 | $194.85 | 244243 |
| 2022-01-11 | 13.09 | $196.58 | 255900 |
| 2022-01-10 | 13.14 | $196.78 | 184828 |
| 2022-01-07 | 13.01 | $196.53 | 183600 |
| 2022-01-06 | 12.78 | $197.14 | 279528 |
| 2022-01-05 | 12.53 | $193.55 | 236832 |
| 2022-01-04 | 12.28 | $195.00 | 215113 |
| 2022-01-03 | 12.23 | $197.28 | 166233 |
| 2021-12-31 | 12.08 | $197.35 | 133100 |
| 2021-12-30 | 12.06 | $195.73 | 203037 |
| 2021-12-29 | 12.02 | $198.88 | 171704 |
| 2021-12-28 | 12.14 | $196.78 | 195600 |
| 2021-12-27 | 12.54 | $193.38 | 207313 |
| 2021-12-23 | 13.13 | $194.58 | 198411 |
| 2021-12-22 | 13.75 | $192.25 | 147714 |
| 2021-12-21 | 14.16 | $191.92 | 280019 |
| 2021-12-20 | 14.61 | $191.70 | 321132 |
| 2021-12-17 | 14.94 | $192.90 | 603290 |
| 2021-12-16 | 15.33 | $190.01 | 286600 |
| 2021-12-15 | 15.42 | $191.19 | 266703 |
| 2021-12-14 | 15.40 | $190.70 | 284502 |
| 2021-12-13 | 15.45 | $191.99 | 329648 |
| 2021-12-10 | 15.50 | $187.52 | 389917 |
| 2021-12-09 | 14.89 | $181.89 | 392400 |
| 2021-12-08 | 14.18 | $187.36 | 669362 |
| 2021-12-07 | 13.49 | $201.22 | 291700 |
| 2021-12-06 | 13.64 | $201.89 | 209109 |
| 2021-12-03 | 13.80 | $195.77 | 175100 |
| 2021-12-02 | 14.38 | $196.23 | 172500 |
| 2021-12-01 | 14.78 | $190.69 | 312038 |
| 2021-11-30 | 15.21 | $194.29 | 382346 |
| 2021-11-29 | 15.98 | $197.34 | 165700 |
| 2021-11-26 | 16.49 | $194.83 | 97311 |
| 2021-11-24 | 17.35 | $197.46 | 108900 |
| 2021-11-23 | 17.83 | $200.60 | 138825 |
| 2021-11-22 | 17.96 | $199.96 | 149939 |
| 2021-11-19 | 18.18 | $194.07 | 173129 |
| 2021-11-18 | 18.79 | $191.20 | 218100 |
| 2021-11-17 | 19.44 | $193.63 | 226755 |
| 2021-11-16 | 20.42 | $196.35 | 140435 |
| 2021-11-15 | 20.78 | $198.48 | 110500 |
| 2021-11-12 | 20.72 | $199.49 | 91441 |
| 2021-11-11 | 20.39 | $200.98 | 82800 |
| 2021-11-10 | 20.05 | $200.09 | 100804 |
| 2021-11-09 | 19.35 | $201.93 | 127519 |
| 2021-11-08 | 18.70 | $201.36 | 125140 |
| 2021-11-05 | 18.01 | $201.51 | 169400 |
| 2021-11-04 | 17.07 | $198.90 | 168602 |
| 2021-11-03 | 16.08 | $199.77 | 175500 |
| 2021-11-02 | 15.30 | $192.36 | 142006 |
| 2021-11-01 | 15.12 | $193.45 | 185516 |
| 2021-10-29 | 14.97 | $191.54 | 208500 |
| 2021-10-28 | 15.18 | $188.50 | 157200 |
| 2021-10-27 | 15.60 | $188.96 | 139100 |
| 2021-10-26 | 16.00 | $187.97 | 197800 |
| 2021-10-25 | 16.43 | $193.49 | 124228 |
| 2021-10-22 | 16.25 | $191.89 | 86200 |
| 2021-10-21 | 16.16 | $190.98 | 100313 |
| 2021-10-20 | 16.39 | $190.38 | 108000 |
| 2021-10-19 | 16.64 | $190.23 | 98900 |
| 2021-10-18 | 17.03 | $188.82 | 103003 |
| 2021-10-15 | 17.60 | $187.43 | 121628 |
| 2021-10-14 | 18.03 | $189.41 | 85800 |
| 2021-10-13 | 18.63 | $186.29 | 117600 |
| 2021-10-12 | 19.60 | $186.76 | 123300 |
| 2021-10-11 | 20.52 | $185.31 | 197074 |
| 2021-10-08 | 21.49 | $190.45 | 96545 |
| 2021-10-07 | 22.18 | $189.54 | 159600 |
| 2021-10-06 | 22.66 | $189.02 | 128435 |
| 2021-10-05 | 23.83 | $189.02 | 164900 |
| 2021-10-04 | 24.92 | $187.98 | 192200 |
| 2021-10-01 | 26.22 | $187.40 | 197214 |
| 2021-09-30 | 27.59 | $188.45 | 219700 |
| 2021-09-29 | 28.78 | $191.91 | 169102 |
| 2021-09-28 | 29.56 | $190.81 | 177800 |
| 2021-09-27 | 30.57 | $190.94 | 138700 |
| 2021-09-24 | 31.68 | $189.28 | 132600 |
| 2021-09-23 | 33.01 | $188.41 | 275000 |
| 2021-09-22 | 34.39 | $188.10 | 182100 |
| 2021-09-21 | 35.97 | $187.23 | 176400 |
| 2021-09-20 | 37.76 | $187.04 | 219217 |
| 2021-09-17 | 39.66 | $192.18 | 433237 |
| 2021-09-16 | 41.01 | $192.89 | 153300 |
| 2021-09-15 | 42.26 | $193.10 | 142811 |
| 2021-09-14 | 43.68 | $191.28 | 185400 |
| 2021-09-13 | 45.18 | $194.60 | 269000 |
| 2021-09-10 | 47.07 | $190.38 | 271223 |
| 2021-09-09 | 49.05 | $195.23 | 278300 |
| 2021-09-08 | 50.92 | $193.03 | 592300 |
| 2021-09-07 | 52.89 | $202.66 | 310852 |
| 2021-09-03 | 53.20 | $206.50 | 120447 |
| 2021-09-02 | 52.96 | $208.00 | 186400 |
| 2021-09-01 | 52.71 | $205.08 | 100500 |
| 2021-08-31 | 52.56 | $204.56 | 140800 |
| 2021-08-30 | 52.40 | $204.23 | 106435 |
| 2021-08-27 | 52.24 | $203.63 | 153300 |
| 2021-08-26 | 52.14 | $201.33 | 121700 |
| 2021-08-25 | 52.06 | $203.89 | 151929 |
| 2021-08-24 | 51.69 | $201.73 | 112135 |
| 2021-08-23 | 51.41 | $202.11 | 118400 |
| 2021-08-20 | 51.13 | $200.67 | 180433 |
| 2021-08-19 | 50.83 | $200.00 | 81000 |
| 2021-08-18 | 50.59 | $199.01 | 120818 |
| 2021-08-17 | 50.26 | $200.31 | 187500 |
| 2021-08-16 | 49.91 | $198.76 | 80004 |
| 2021-08-13 | 49.44 | $198.96 | 69621 |
| 2021-08-12 | 48.97 | $198.15 | 114213 |
| 2021-08-11 | 48.50 | $197.32 | 99622 |
| 2021-08-10 | 47.95 | $197.75 | 111101 |
| 2021-08-09 | 47.37 | $196.92 | 123400 |
| 2021-08-06 | 46.78 | $195.45 | 85000 |
| 2021-08-05 | 46.20 | $196.22 | 129900 |
| 2021-08-04 | 45.60 | $192.93 | 192547 |
| 2021-08-03 | 44.97 | $197.25 | 133814 |
| 2021-08-02 | 44.02 | $196.79 | 162230 |
| 2021-07-30 | 43.03 | $197.71 | 353700 |
| 2021-07-29 | 41.86 | $197.79 | 114700 |
| 2021-07-28 | 40.58 | $196.89 | 113619 |
| 2021-07-27 | 39.27 | $196.28 | 117600 |
| 2021-07-26 | 37.90 | $196.62 | 221732 |
| 2021-07-23 | 36.38 | $195.15 | 142500 |
| 2021-07-22 | 34.83 | $192.68 | 124400 |
| 2021-07-21 | 33.18 | $195.43 | 142106 |
| 2021-07-20 | 31.29 | $196.47 | 223009 |
| 2021-07-19 | 29.30 | $192.99 | 164500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected