Is Cauldron Energy Limited (CAULF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cauldron Energy Limited (CAULF) research center and poll results.
OTC : CAULF
Cauldron Energy Limited
$0.0807 USD
$0.02 (34.5%)
- Volume
- 10K
- Average Volume
- 25.52K
- Market Capitalization
- $164.38M
- P/E Ratio
- 312.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.61
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.05
2026-07-15
Close Price
$0.08
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.05 | $0.08 | 10000 |
| 2026-07-14 | 0.05 | $0.06 | 25000 |
| 2026-07-13 | 0.05 | $0.06 | 500000 |
| 2026-07-10 | 0.05 | $0.04 | 25000 |
| 2026-07-09 | 0.05 | $0.04 | 40000 |
| 2026-07-08 | 0.05 | $0.03 | 10000 |
| 2026-07-07 | 0.04 | $0.03 | — |
| 2026-07-06 | 0.04 | $0.03 | 10000 |
| 2026-07-02 | 0.04 | $0.03 | 10000 |
| 2026-07-01 | 0.04 | $0.03 | 10000 |
| 2026-06-30 | 0.04 | $0.03 | 30000 |
| 2026-06-29 | 0.04 | $0.06 | 10000 |
| 2026-06-26 | 0.04 | $0.06 | 10000 |
| 2026-06-25 | 0.04 | $0.06 | 10000 |
| 2026-06-24 | 0.03 | $0.06 | 10000 |
| 2026-06-23 | 0.03 | $0.06 | 10000 |
| 2026-06-22 | 0.03 | $0.06 | 120000 |
| 2026-06-18 | 0.03 | $0.05 | 195000 |
| 2026-06-17 | 0.03 | $0.06 | 10000 |
| 2026-06-16 | 0.03 | $0.04 | 76100 |
| 2026-06-15 | 0.03 | $0.04 | 76100 |
| 2026-06-12 | 0.03 | $0.04 | 76100 |
| 2026-06-11 | 0.03 | $0.04 | 76100 |
| 2026-06-10 | 0.03 | $0.04 | — |
| 2026-06-09 | 0.03 | $0.04 | 100000 |
| 2026-06-08 | 0.03 | $0.02 | — |
| 2026-06-05 | 0.03 | $0.02 | 390000 |
| 2026-06-04 | 0.03 | $0.02 | — |
| 2026-06-03 | 0.03 | $0.02 | 390000 |
| 2026-06-02 | 0.03 | $0.02 | 390000 |
| 2026-06-01 | 0.04 | $0.02 | 390000 |
| 2026-05-29 | 0.04 | $0.02 | 390000 |
| 2026-05-28 | 0.04 | $0.02 | 390000 |
| 2026-05-27 | 0.04 | $0.02 | 390000 |
| 2026-05-26 | 0.04 | $0.02 | 390000 |
| 2026-05-22 | 0.04 | $0.02 | 390000 |
| 2026-05-21 | 0.04 | $0.04 | 390000 |
| 2026-05-20 | 0.04 | $0.04 | 390000 |
| 2026-05-19 | 0.04 | $0.04 | 390000 |
| 2026-05-18 | 0.05 | $0.04 | 390000 |
| 2026-05-15 | 0.05 | $0.04 | — |
| 2026-05-14 | 0.05 | $0.04 | 390000 |
| 2026-05-13 | 0.05 | $0.04 | 390000 |
| 2026-05-12 | 0.05 | $0.04 | 390000 |
| 2026-05-11 | 0.04 | $0.04 | 390000 |
| 2026-05-08 | 0.04 | $0.04 | 390000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 445000 |
| 2026-05-05 | 0.04 | $0.05 | 10000 |
| 2026-05-04 | 0.04 | $0.05 | — |
| 2026-05-01 | 0.04 | $0.05 | 12900 |
| 2026-04-30 | 0.04 | $0.02 | 10000 |
| 2026-04-29 | 0.04 | $0.05 | 3000 |
| 2026-04-28 | 0.04 | $0.05 | 3000 |
| 2026-04-27 | 0.03 | $0.05 | 25000 |
| 2026-04-24 | 0.03 | $0.05 | 3000 |
| 2026-04-23 | 0.03 | $0.05 | 3000 |
| 2026-04-22 | 0.03 | $0.05 | 3000 |
| 2026-04-21 | 0.03 | $0.05 | 3000 |
| 2026-04-20 | 0.03 | $0.05 | — |
| 2026-04-17 | 0.03 | $0.05 | 3000 |
| 2026-04-16 | 0.02 | $0.04 | 300042 |
| 2026-04-15 | 0.02 | $0.03 | 72500 |
| 2026-04-14 | 0.02 | $0.03 | 72500 |
| 2026-04-13 | 0.02 | $0.03 | 146900 |
| 2026-04-10 | 0.02 | $0.03 | 72500 |
| 2026-04-09 | 0.02 | $0.03 | 72500 |
| 2026-04-08 | 0.02 | $0.03 | 72500 |
| 2026-04-07 | 0.02 | $0.04 | 72500 |
| 2026-04-06 | 0.02 | $0.02 | 10000 |
| 2026-04-02 | 0.02 | $0.02 | 10000 |
| 2026-04-01 | 0.02 | $0.02 | 15000 |
| 2026-03-31 | 0.02 | $0.02 | 10000 |
| 2026-03-30 | 0.02 | $0.02 | 10000 |
| 2026-03-27 | 0.02 | $0.02 | 10000 |
| 2026-03-26 | 0.02 | $0.02 | 25000 |
| 2026-03-25 | 0.02 | $0.03 | 1000000 |
| 2026-03-24 | 0.02 | $0.03 | 1000000 |
| 2026-03-23 | 0.02 | $0.02 | 1.0M |
| 2026-03-20 | 0.02 | $0.02 | 100000 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 100000 |
| 2026-03-17 | 0.02 | $0.02 | 100000 |
| 2026-03-16 | 0.02 | $0.02 | 100000 |
| 2026-03-13 | 0.02 | $0.02 | 70000 |
| 2026-03-12 | 0.02 | $0.02 | 70000 |
| 2026-03-11 | 0.02 | $0.02 | 70000 |
| 2026-03-10 | 0.02 | $0.02 | 70000 |
| 2026-03-09 | 0.02 | $0.02 | 70000 |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.03 | $0.02 | — |
| 2026-03-04 | 0.03 | $0.02 | — |
| 2026-03-03 | 0.03 | $0.02 | — |
| 2026-03-02 | 0.03 | $0.02 | — |
| 2026-02-27 | 0.03 | $0.02 | — |
| 2026-02-26 | 0.03 | $0.02 | — |
| 2026-02-25 | 0.03 | $0.02 | — |
| 2026-02-24 | 0.03 | $0.02 | — |
| 2026-02-23 | 0.03 | $0.02 | — |
| 2026-02-20 | 0.03 | $0.02 | — |
| 2026-02-19 | 0.03 | $0.02 | 10000 |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.02 | $0.03 | — |
| 2026-02-09 | 0.02 | $0.03 | — |
| 2026-02-06 | 0.02 | $0.03 | — |
| 2026-02-05 | 0.02 | $0.03 | 35000 |
| 2026-02-04 | 0.02 | $0.03 | 250000 |
| 2026-02-03 | 0.02 | $0.02 | 35000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | 35000 |
| 2026-01-29 | 0.02 | $0.03 | 20000 |
| 2026-01-28 | 0.02 | $0.03 | 450000 |
| 2026-01-27 | 0.02 | $0.03 | 450000 |
| 2026-01-26 | 0.02 | $0.03 | 450000 |
| 2026-01-23 | 0.02 | $0.03 | 450000 |
| 2026-01-22 | 0.02 | $0.03 | 450000 |
| 2026-01-21 | 0.02 | $0.02 | 450000 |
| 2026-01-20 | 0.02 | $0.02 | 450000 |
| 2026-01-16 | 0.02 | $0.02 | 450000 |
| 2026-01-15 | 0.02 | $0.02 | 450000 |
| 2026-01-14 | 0.02 | $0.02 | 500000 |
| 2026-01-13 | 0.02 | $0.01 | 450000 |
| 2026-01-12 | 0.02 | $0.03 | 450000 |
| 2026-01-09 | 0.02 | $0.03 | 450000 |
| 2026-01-08 | 0.02 | $0.02 | 450000 |
| 2026-01-07 | 0.02 | $0.02 | 450000 |
| 2026-01-06 | 0.02 | $0.02 | 100000 |
| 2026-01-05 | 0.02 | $0.02 | 1000000 |
| 2026-01-02 | 0.02 | $0.02 | 1000000 |
| 2025-12-31 | 0.02 | $0.02 | 1000000 |
| 2025-12-30 | 0.02 | $0.02 | 1000000 |
| 2025-12-29 | 0.01 | $0.02 | 1000000 |
| 2025-12-26 | 0.01 | $0.01 | 50000 |
| 2025-12-24 | 0.01 | $0.01 | 30000 |
| 2025-12-23 | 0.01 | $0.02 | 50000 |
| 2025-12-22 | 0.01 | $0.02 | 50000 |
| 2025-12-19 | 0.01 | $0.02 | 50000 |
| 2025-12-18 | 0.01 | $0.02 | 50000 |
| 2025-12-17 | 0.01 | $0.02 | 3.0M |
| 2025-12-16 | 0.01 | $0.01 | 50000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 50000 |
| 2025-12-09 | 0.02 | $0.01 | 60349 |
| 2025-12-08 | 0.02 | $0.02 | 50000 |
| 2025-12-05 | 0.02 | $0.02 | 50000 |
| 2025-12-04 | 0.02 | $0.02 | 50000 |
| 2025-12-03 | 0.02 | $0.01 | 50000 |
| 2025-12-02 | 0.02 | $0.01 | — |
| 2025-12-01 | 0.02 | $0.01 | 1.2M |
| 2025-11-28 | 0.02 | $0.01 | — |
| 2025-11-26 | 0.02 | $0.01 | 185000 |
| 2025-11-25 | 0.02 | $0.01 | 100000 |
| 2025-11-24 | 0.02 | $0.01 | 460000 |
| 2025-11-21 | 0.02 | $0.01 | 460000 |
| 2025-11-20 | 0.02 | $0.01 | 460000 |
| 2025-11-19 | 0.02 | $0.01 | 460000 |
| 2025-11-18 | 0.02 | $0.03 | 460000 |
| 2025-11-17 | 0.02 | $0.03 | 750000 |
| 2025-11-14 | 0.02 | $0.02 | 50000 |
| 2025-11-13 | 0.02 | $0.02 | 50000 |
| 2025-11-12 | 0.02 | $0.02 | 50000 |
| 2025-11-11 | 0.02 | $0.02 | 59300 |
| 2025-11-10 | 0.02 | $0.02 | 25000 |
| 2025-11-07 | 0.02 | $0.01 | 50000 |
| 2025-11-06 | 0.02 | $0.01 | 50000 |
| 2025-11-05 | 0.02 | $0.01 | 170000 |
| 2025-11-04 | 0.02 | $0.01 | 850000 |
| 2025-11-03 | 0.02 | $0.02 | 100000 |
| 2025-10-31 | 0.02 | $0.02 | 10000 |
| 2025-10-30 | 0.02 | $0.02 | 10000 |
| 2025-10-29 | 0.02 | $0.02 | 10000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | 50000 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | 50000 |
| 2025-10-16 | 0.02 | $0.02 | 625000 |
| 2025-10-15 | 0.01 | $0.02 | 40000 |
| 2025-10-14 | 0.01 | $0.02 | 40500 |
| 2025-10-13 | 0.01 | $0.02 | 7619 |
| 2025-10-10 | 0.01 | $0.02 | — |
| 2025-10-09 | 0.01 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | 270000 |
| 2025-10-07 | 0.01 | $0.02 | — |
| 2025-10-06 | 0.01 | $0.02 | 500000 |
| 2025-10-03 | 0.01 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.02 | — |
| 2025-10-01 | 0.01 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | 50000 |
| 2025-09-29 | 0.01 | $0.02 | — |
| 2025-09-26 | 0.01 | $0.02 | 235000 |
| 2025-09-25 | 0.01 | $0.02 | 250000 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 425000 |
| 2025-09-22 | 0.01 | $0.01 | 50000 |
| 2025-09-19 | 0.01 | $0.01 | 10000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 17412 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 27000 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | 17412 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 17412 |
| 2025-08-21 | 0.01 | $0.01 | 17412 |
| 2025-08-20 | 0.01 | $0.01 | 17412 |
| 2025-08-19 | 0.01 | $0.01 | 17412 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | 49344 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 11829 |
| 2025-07-31 | 0.01 | $0.01 | 134000 |
| 2025-07-30 | 0.01 | $0.01 | 1.1M |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | 10000 |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | — |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.01 | — |
| 2025-06-18 | 0.00 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | — |
| 2025-06-16 | 0.00 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | — |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | 400 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | — |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | — |
| 2025-04-30 | 0.01 | $0.00 | — |
| 2025-04-29 | 0.01 | $0.00 | — |
| 2025-04-28 | 0.01 | $0.00 | — |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | — |
| 2025-04-23 | 0.01 | $0.00 | 100000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 12000 |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 12900 |
| 2025-03-31 | 0.01 | $0.01 | 104615 |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 10000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 10000 |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | 10000 |
| 2025-03-18 | 0.01 | $0.01 | 10000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 10000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 10000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | 10000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 10000 |
| 2025-02-14 | 0.01 | $0.01 | 7000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 7000 |
| 2025-02-11 | 0.01 | $0.01 | 7000 |
| 2025-02-10 | 0.01 | $0.01 | 7000 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 7000 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 7000 |
| 2025-01-28 | 0.01 | $0.01 | 7000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 7000 |
| 2025-01-21 | 0.01 | $0.01 | 7000 |
| 2025-01-17 | 0.01 | $0.01 | 100 |
| 2025-01-16 | 0.01 | $0.01 | 7000 |
| 2025-01-15 | 0.01 | $0.01 | 7000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 7000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 7000 |
| 2025-01-07 | 0.01 | $0.01 | 7000 |
| 2025-01-06 | 0.01 | $0.01 | 7000 |
| 2025-01-03 | 0.01 | $0.01 | 7000 |
| 2025-01-02 | 0.01 | $0.01 | 7000 |
| 2024-12-31 | 0.01 | $0.01 | 7000 |
| 2024-12-30 | 0.01 | $0.01 | 7000 |
| 2024-12-27 | 0.01 | $0.01 | 7000 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 7000 |
| 2024-12-23 | 0.01 | $0.01 | 7000 |
| 2024-12-20 | 0.01 | $0.01 | 7000 |
| 2024-12-19 | 0.01 | $0.01 | 7000 |
| 2024-12-18 | 0.01 | $0.01 | 7000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 7000 |
| 2024-12-13 | 0.01 | $0.01 | 7000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 7000 |
| 2024-12-10 | 0.01 | $0.01 | 7000 |
| 2024-12-09 | 0.01 | $0.01 | 7000 |
| 2024-12-06 | 0.01 | $0.01 | 7000 |
| 2024-12-05 | 0.01 | $0.01 | 7000 |
| 2024-12-04 | 0.01 | $0.01 | 7000 |
| 2024-12-03 | 0.01 | $0.01 | 10500 |
| 2024-12-02 | 0.01 | $0.01 | 7000 |
| 2024-11-29 | 0.01 | $0.01 | 7000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 7000 |
| 2024-11-25 | 0.01 | $0.01 | 20000 |
| 2024-11-22 | 0.01 | $0.01 | 20000 |
| 2024-11-21 | 0.01 | $0.01 | 20000 |
| 2024-11-20 | 0.01 | $0.01 | 20000 |
| 2024-11-19 | 0.01 | $0.01 | 20000 |
| 2024-11-18 | 0.01 | $0.01 | 20000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 10000 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 250000 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 1.0M |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 480000 |
| 2024-10-25 | 0.01 | $0.01 | 20000 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 7000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | 15000 |
| 2024-08-05 | 0.01 | $0.02 | — |
| 2024-08-02 | 0.01 | $0.02 | — |
| 2024-08-01 | 0.01 | $0.02 | — |
| 2024-07-31 | 0.01 | $0.02 | — |
| 2024-07-30 | 0.01 | $0.02 | — |
| 2024-07-29 | 0.01 | $0.02 | — |
| 2024-07-26 | 0.01 | $0.02 | — |
| 2024-07-25 | 0.01 | $0.02 | 200000 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | — |
| 2024-07-18 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | — |
| 2024-07-16 | 0.01 | $0.01 | — |
| 2024-07-15 | 0.01 | $0.01 | — |
| 2024-07-12 | 0.02 | $0.01 | — |
| 2024-07-11 | 0.02 | $0.01 | — |
| 2024-07-10 | 0.02 | $0.01 | — |
| 2024-07-09 | 0.02 | $0.01 | — |
| 2024-07-08 | 0.02 | $0.01 | — |
| 2024-07-05 | 0.02 | $0.01 | — |
| 2024-07-03 | 0.02 | $0.01 | — |
| 2024-07-02 | 0.02 | $0.01 | — |
| 2024-07-01 | 0.02 | $0.01 | — |
| 2024-06-28 | 0.02 | $0.01 | 500 |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | 18904 |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | 30000 |
| 2024-06-10 | 0.03 | $0.02 | 5000 |
| 2024-06-07 | 0.03 | $0.02 | — |
| 2024-06-06 | 0.03 | $0.02 | 150000 |
| 2024-06-05 | 0.03 | $0.02 | 25000 |
| 2024-06-04 | 0.03 | $0.02 | — |
| 2024-06-03 | 0.03 | $0.02 | — |
| 2024-05-31 | 0.03 | $0.02 | — |
| 2024-05-30 | 0.03 | $0.02 | — |
| 2024-05-29 | 0.03 | $0.02 | — |
| 2024-05-28 | 0.03 | $0.02 | — |
| 2024-05-24 | 0.03 | $0.02 | 9000 |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.02 | $0.03 | — |
| 2024-05-17 | 0.02 | $0.03 | — |
| 2024-05-16 | 0.02 | $0.03 | — |
| 2024-05-15 | 0.02 | $0.03 | 100000 |
| 2024-05-14 | 0.02 | $0.03 | 10000 |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.03 | $0.02 | — |
| 2024-05-06 | 0.03 | $0.02 | — |
| 2024-05-03 | 0.03 | $0.02 | — |
| 2024-05-02 | 0.03 | $0.02 | — |
| 2024-05-01 | 0.03 | $0.02 | — |
| 2024-04-30 | 0.03 | $0.02 | — |
| 2024-04-29 | 0.03 | $0.02 | — |
| 2024-04-26 | 0.03 | $0.02 | — |
| 2024-04-25 | 0.03 | $0.02 | — |
| 2024-04-24 | 0.03 | $0.02 | — |
| 2024-04-23 | 0.03 | $0.02 | — |
| 2024-04-22 | 0.03 | $0.02 | — |
| 2024-04-19 | 0.03 | $0.02 | 89900 |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.02 | $0.03 | — |
| 2024-04-11 | 0.02 | $0.03 | — |
| 2024-04-10 | 0.02 | $0.03 | — |
| 2024-04-09 | 0.02 | $0.03 | — |
| 2024-04-08 | 0.02 | $0.03 | — |
| 2024-04-05 | 0.02 | $0.03 | 20000 |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | 100000 |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.03 | $0.02 | — |
| 2024-03-19 | 0.03 | $0.02 | — |
| 2024-03-18 | 0.03 | $0.02 | — |
| 2024-03-15 | 0.03 | $0.02 | — |
| 2024-03-14 | 0.03 | $0.02 | — |
| 2024-03-13 | 0.03 | $0.02 | — |
| 2024-03-12 | 0.03 | $0.02 | — |
| 2024-03-11 | 0.03 | $0.02 | — |
| 2024-03-08 | 0.03 | $0.02 | — |
| 2024-03-07 | 0.03 | $0.02 | 10100 |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | 49000 |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.02 | 10000 |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | 26000 |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | 32000 |
| 2024-02-09 | 0.03 | $0.03 | 50100 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 60000 |
| 2024-02-06 | 0.03 | $0.02 | — |
| 2024-02-05 | 0.03 | $0.02 | — |
| 2024-02-02 | 0.03 | $0.02 | — |
| 2024-02-01 | 0.03 | $0.02 | — |
| 2024-01-31 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | 500 |
| 2024-01-29 | 0.03 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | 15000 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | 100000 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.02 | $0.03 | — |
| 2024-01-17 | 0.02 | $0.03 | 13000 |
| 2024-01-16 | 0.02 | $0.03 | 62500 |
| 2024-01-12 | 0.02 | $0.03 | 173610 |
| 2024-01-11 | 0.02 | $0.03 | — |
| 2024-01-10 | 0.02 | $0.03 | — |
| 2024-01-09 | 0.02 | $0.03 | 30000 |
| 2024-01-08 | 0.02 | $0.03 | 15000 |
| 2024-01-05 | 0.02 | $0.03 | 10000 |
| 2024-01-04 | 0.02 | $0.02 | 21739 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.01 | $0.02 | — |
| 2023-12-27 | 0.01 | $0.02 | — |
| 2023-12-26 | 0.01 | $0.02 | 2000 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.02 | $0.01 | — |
| 2023-12-19 | 0.02 | $0.01 | — |
| 2023-12-18 | 0.02 | $0.01 | — |
| 2023-12-15 | 0.02 | $0.01 | — |
| 2023-12-14 | 0.02 | $0.01 | — |
| 2023-12-13 | 0.03 | $0.01 | — |
| 2023-12-12 | 0.03 | $0.01 | — |
| 2023-12-11 | 0.03 | $0.01 | — |
| 2023-12-08 | 0.03 | $0.01 | — |
| 2023-12-07 | 0.03 | $0.01 | — |
| 2023-12-06 | 0.03 | $0.01 | — |
| 2023-12-05 | 0.03 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | — |
| 2023-12-01 | 0.02 | $0.01 | — |
| 2023-11-30 | 0.02 | $0.01 | — |
| 2023-11-29 | 0.02 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | — |
| 2023-11-27 | 0.02 | $0.01 | 7000 |
| 2023-11-24 | 0.02 | $0.05 | — |
| 2023-11-22 | 0.02 | $0.05 | — |
| 2023-11-21 | 0.02 | $0.05 | — |
| 2023-11-20 | 0.02 | $0.05 | — |
| 2023-11-17 | 0.01 | $0.05 | — |
| 2023-11-16 | 0.01 | $0.05 | — |
| 2023-11-15 | 0.01 | $0.05 | 7000 |
| 2023-11-14 | 0.01 | $0.04 | 160000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 100000 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | 10000 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 100000 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.02 | $0.01 | — |
| 2023-10-03 | 0.02 | $0.01 | — |
| 2023-10-02 | 0.02 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 100000 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 100000 |
| 2023-09-18 | 0.01 | $0.01 | 5000 |
| 2023-09-15 | 0.01 | $0.02 | — |
| 2023-09-14 | 0.01 | $0.02 | — |
| 2023-09-13 | 0.01 | $0.02 | — |
| 2023-09-12 | 0.01 | $0.02 | — |
| 2023-09-11 | 0.01 | $0.02 | — |
| 2023-09-08 | 0.00 | $0.02 | 10000 |
| 2023-09-07 | 0.00 | $0.02 | — |
| 2023-09-06 | 0.00 | $0.02 | 41529 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 13000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 12000 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.01 | $0.00 | — |
| 2023-02-17 | 0.01 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | — |
| 2023-02-15 | 0.01 | $0.00 | — |
| 2023-02-14 | 0.01 | $0.00 | — |
| 2023-02-13 | 0.01 | $0.00 | — |
| 2023-02-10 | 0.01 | $0.00 | — |
| 2023-02-09 | 0.01 | $0.00 | — |
| 2023-02-08 | 0.01 | $0.00 | — |
| 2023-02-07 | 0.01 | $0.00 | — |
| 2023-02-06 | 0.01 | $0.00 | — |
| 2023-02-03 | 0.01 | $0.00 | — |
| 2023-02-02 | 0.01 | $0.00 | — |
| 2023-02-01 | 0.01 | $0.00 | — |
| 2023-01-31 | 0.02 | $0.00 | 1300 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.01 | $0.02 | — |
| 2023-01-24 | 0.01 | $0.02 | — |
| 2023-01-23 | 0.01 | $0.02 | — |
| 2023-01-20 | 0.01 | $0.02 | — |
| 2023-01-19 | 0.01 | $0.02 | — |
| 2023-01-18 | 0.01 | $0.02 | — |
| 2023-01-17 | 0.01 | $0.02 | — |
| 2023-01-13 | 0.01 | $0.02 | — |
| 2023-01-12 | 0.01 | $0.02 | — |
| 2023-01-11 | 0.01 | $0.02 | — |
| 2023-01-10 | 0.01 | $0.02 | — |
| 2023-01-09 | 0.01 | $0.02 | — |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | — |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | — |
| 2022-12-30 | 0.01 | $0.02 | 60500 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 175000 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 11500 |
| 2022-10-28 | 0.01 | $0.01 | 35000 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 25000 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 25000 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 50000 |
| 2022-10-04 | 0.01 | $0.01 | 25000 |
| 2022-10-03 | 0.01 | $0.01 | 100000 |
| 2022-09-30 | 0.01 | $0.01 | 25000 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 50000 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 20600 |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 11929 |
| 2022-08-30 | 0.01 | $0.01 | 10000 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | 13630 |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | 25000 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | 60000 |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | 50000 |
| 2022-08-04 | 0.01 | $0.01 | 20000 |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | 15000 |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 71000 |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 20000 |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | 10000 |
| 2022-05-16 | 0.01 | $0.01 | 10000 |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | 61700 |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 10136 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 100 |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 12000 |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.01 | $0.02 | — |
| 2022-03-15 | 0.01 | $0.02 | — |
| 2022-03-14 | 0.01 | $0.02 | — |
| 2022-03-11 | 0.01 | $0.02 | — |
| 2022-03-10 | 0.01 | $0.02 | — |
| 2022-03-09 | 0.01 | $0.02 | — |
| 2022-03-08 | 0.01 | $0.02 | — |
| 2022-03-07 | 0.01 | $0.02 | — |
| 2022-03-04 | 0.01 | $0.02 | — |
| 2022-03-03 | 0.01 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.01 | 90200 |
| 2022-02-18 | 0.02 | $0.02 | 31900 |
| 2022-02-17 | 0.02 | $0.01 | — |
| 2022-02-16 | 0.02 | $0.01 | — |
| 2022-02-15 | 0.02 | $0.01 | — |
| 2022-02-14 | 0.02 | $0.01 | — |
| 2022-02-11 | 0.02 | $0.01 | — |
| 2022-02-10 | 0.02 | $0.01 | — |
| 2022-02-09 | 0.02 | $0.01 | — |
| 2022-02-08 | 0.02 | $0.01 | — |
| 2022-02-07 | 0.02 | $0.01 | — |
| 2022-02-04 | 0.02 | $0.01 | 10000 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | 2000 |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 12500 |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | 10000 |
| 2021-11-10 | 0.02 | $0.02 | 64000 |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | 20000 |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | 30000 |
| 2021-11-03 | 0.02 | $0.02 | 56000 |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | 55100 |
| 2021-10-21 | 0.02 | $0.02 | 688000 |
| 2021-10-20 | 0.02 | $0.02 | 12000 |
| 2021-10-19 | 0.02 | $0.03 | — |
| 2021-10-18 | 0.02 | $0.03 | — |
| 2021-10-15 | 0.02 | $0.03 | — |
| 2021-10-14 | 0.02 | $0.02 | 9400 |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.02 | 46000 |
| 2021-10-11 | 0.03 | $0.02 | — |
| 2021-10-08 | 0.03 | $0.02 | — |
| 2021-10-07 | 0.03 | $0.02 | — |
| 2021-10-06 | 0.03 | $0.02 | 89500 |
| 2021-10-05 | 0.03 | $0.02 | 22000 |
| 2021-10-04 | 0.03 | $0.02 | — |
| 2021-10-01 | 0.03 | $0.02 | — |
| 2021-09-30 | 0.03 | $0.02 | 14000 |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | 15000 |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | 10000 |
| 2021-09-21 | 0.03 | $0.03 | 10000 |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | 300000 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | 9000 |
| 2021-09-13 | 0.03 | $0.04 | 24000 |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | 8500 |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | 113500 |
| 2021-09-03 | 0.03 | $0.03 | 20000 |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
| 2021-07-23 | 0.03 | $0.03 | — |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | — |
| 2021-07-20 | 0.03 | $0.03 | — |
| 2021-07-19 | 0.03 | $0.03 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.05
2026-07-15
Close Price
$0.08
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.05 | $0.08 | 10000 |
| 2026-07-14 | 0.04 | $0.06 | 25000 |
| 2026-07-13 | 0.04 | $0.06 | 500000 |
| 2026-07-10 | 0.04 | $0.04 | 25000 |
| 2026-07-09 | 0.04 | $0.04 | 40000 |
| 2026-07-08 | 0.04 | $0.03 | 10000 |
| 2026-07-07 | 0.04 | $0.03 | — |
| 2026-07-06 | 0.04 | $0.03 | 10000 |
| 2026-07-02 | 0.04 | $0.03 | 10000 |
| 2026-07-01 | 0.04 | $0.03 | 10000 |
| 2026-06-30 | 0.05 | $0.03 | 30000 |
| 2026-06-29 | 0.05 | $0.06 | 10000 |
| 2026-06-26 | 0.05 | $0.06 | 10000 |
| 2026-06-25 | 0.04 | $0.06 | 10000 |
| 2026-06-24 | 0.04 | $0.06 | 10000 |
| 2026-06-23 | 0.04 | $0.06 | 10000 |
| 2026-06-22 | 0.04 | $0.06 | 120000 |
| 2026-06-18 | 0.04 | $0.05 | 195000 |
| 2026-06-17 | 0.04 | $0.06 | 10000 |
| 2026-06-16 | 0.03 | $0.04 | 76100 |
| 2026-06-15 | 0.03 | $0.04 | 76100 |
| 2026-06-12 | 0.03 | $0.04 | 76100 |
| 2026-06-11 | 0.03 | $0.04 | 76100 |
| 2026-06-10 | 0.03 | $0.04 | — |
| 2026-06-09 | 0.03 | $0.04 | 100000 |
| 2026-06-08 | 0.03 | $0.02 | — |
| 2026-06-05 | 0.03 | $0.02 | 390000 |
| 2026-06-04 | 0.03 | $0.02 | — |
| 2026-06-03 | 0.03 | $0.02 | 390000 |
| 2026-06-02 | 0.03 | $0.02 | 390000 |
| 2026-06-01 | 0.03 | $0.02 | 390000 |
| 2026-05-29 | 0.03 | $0.02 | 390000 |
| 2026-05-28 | 0.03 | $0.02 | 390000 |
| 2026-05-27 | 0.04 | $0.02 | 390000 |
| 2026-05-26 | 0.04 | $0.02 | 390000 |
| 2026-05-22 | 0.04 | $0.02 | 390000 |
| 2026-05-21 | 0.04 | $0.04 | 390000 |
| 2026-05-20 | 0.04 | $0.04 | 390000 |
| 2026-05-19 | 0.04 | $0.04 | 390000 |
| 2026-05-18 | 0.04 | $0.04 | 390000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 390000 |
| 2026-05-13 | 0.04 | $0.04 | 390000 |
| 2026-05-12 | 0.04 | $0.04 | 390000 |
| 2026-05-11 | 0.04 | $0.04 | 390000 |
| 2026-05-08 | 0.04 | $0.04 | 390000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 445000 |
| 2026-05-05 | 0.04 | $0.05 | 10000 |
| 2026-05-04 | 0.04 | $0.05 | — |
| 2026-05-01 | 0.04 | $0.05 | 12900 |
| 2026-04-30 | 0.04 | $0.02 | 10000 |
| 2026-04-29 | 0.04 | $0.05 | 3000 |
| 2026-04-28 | 0.04 | $0.05 | 3000 |
| 2026-04-27 | 0.04 | $0.05 | 25000 |
| 2026-04-24 | 0.04 | $0.05 | 3000 |
| 2026-04-23 | 0.04 | $0.05 | 3000 |
| 2026-04-22 | 0.03 | $0.05 | 3000 |
| 2026-04-21 | 0.03 | $0.05 | 3000 |
| 2026-04-20 | 0.03 | $0.05 | — |
| 2026-04-17 | 0.03 | $0.05 | 3000 |
| 2026-04-16 | 0.03 | $0.04 | 300042 |
| 2026-04-15 | 0.03 | $0.03 | 72500 |
| 2026-04-14 | 0.03 | $0.03 | 72500 |
| 2026-04-13 | 0.02 | $0.03 | 146900 |
| 2026-04-10 | 0.02 | $0.03 | 72500 |
| 2026-04-09 | 0.02 | $0.03 | 72500 |
| 2026-04-08 | 0.02 | $0.03 | 72500 |
| 2026-04-07 | 0.02 | $0.04 | 72500 |
| 2026-04-06 | 0.02 | $0.02 | 10000 |
| 2026-04-02 | 0.02 | $0.02 | 10000 |
| 2026-04-01 | 0.02 | $0.02 | 15000 |
| 2026-03-31 | 0.02 | $0.02 | 10000 |
| 2026-03-30 | 0.02 | $0.02 | 10000 |
| 2026-03-27 | 0.02 | $0.02 | 10000 |
| 2026-03-26 | 0.02 | $0.02 | 25000 |
| 2026-03-25 | 0.02 | $0.03 | 1000000 |
| 2026-03-24 | 0.02 | $0.03 | 1000000 |
| 2026-03-23 | 0.02 | $0.02 | 1.0M |
| 2026-03-20 | 0.02 | $0.02 | 100000 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 100000 |
| 2026-03-17 | 0.02 | $0.02 | 100000 |
| 2026-03-16 | 0.02 | $0.02 | 100000 |
| 2026-03-13 | 0.02 | $0.02 | 70000 |
| 2026-03-12 | 0.02 | $0.02 | 70000 |
| 2026-03-11 | 0.02 | $0.02 | 70000 |
| 2026-03-10 | 0.02 | $0.02 | 70000 |
| 2026-03-09 | 0.02 | $0.02 | 70000 |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.03 | $0.02 | — |
| 2026-02-23 | 0.03 | $0.02 | — |
| 2026-02-20 | 0.03 | $0.02 | — |
| 2026-02-19 | 0.03 | $0.02 | 10000 |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.02 | $0.03 | — |
| 2026-02-06 | 0.02 | $0.03 | — |
| 2026-02-05 | 0.02 | $0.03 | 35000 |
| 2026-02-04 | 0.02 | $0.03 | 250000 |
| 2026-02-03 | 0.02 | $0.02 | 35000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | 35000 |
| 2026-01-29 | 0.02 | $0.03 | 20000 |
| 2026-01-28 | 0.02 | $0.03 | 450000 |
| 2026-01-27 | 0.02 | $0.03 | 450000 |
| 2026-01-26 | 0.02 | $0.03 | 450000 |
| 2026-01-23 | 0.02 | $0.03 | 450000 |
| 2026-01-22 | 0.02 | $0.03 | 450000 |
| 2026-01-21 | 0.02 | $0.02 | 450000 |
| 2026-01-20 | 0.02 | $0.02 | 450000 |
| 2026-01-16 | 0.02 | $0.02 | 450000 |
| 2026-01-15 | 0.02 | $0.02 | 450000 |
| 2026-01-14 | 0.02 | $0.02 | 500000 |
| 2026-01-13 | 0.02 | $0.01 | 450000 |
| 2026-01-12 | 0.02 | $0.03 | 450000 |
| 2026-01-09 | 0.02 | $0.03 | 450000 |
| 2026-01-08 | 0.02 | $0.02 | 450000 |
| 2026-01-07 | 0.02 | $0.02 | 450000 |
| 2026-01-06 | 0.02 | $0.02 | 100000 |
| 2026-01-05 | 0.02 | $0.02 | 1000000 |
| 2026-01-02 | 0.02 | $0.02 | 1000000 |
| 2025-12-31 | 0.02 | $0.02 | 1000000 |
| 2025-12-30 | 0.02 | $0.02 | 1000000 |
| 2025-12-29 | 0.02 | $0.02 | 1000000 |
| 2025-12-26 | 0.02 | $0.01 | 50000 |
| 2025-12-24 | 0.02 | $0.01 | 30000 |
| 2025-12-23 | 0.02 | $0.02 | 50000 |
| 2025-12-22 | 0.02 | $0.02 | 50000 |
| 2025-12-19 | 0.02 | $0.02 | 50000 |
| 2025-12-18 | 0.01 | $0.02 | 50000 |
| 2025-12-17 | 0.01 | $0.02 | 3.0M |
| 2025-12-16 | 0.01 | $0.01 | 50000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 50000 |
| 2025-12-09 | 0.01 | $0.01 | 60349 |
| 2025-12-08 | 0.02 | $0.02 | 50000 |
| 2025-12-05 | 0.02 | $0.02 | 50000 |
| 2025-12-04 | 0.02 | $0.02 | 50000 |
| 2025-12-03 | 0.02 | $0.01 | 50000 |
| 2025-12-02 | 0.02 | $0.01 | — |
| 2025-12-01 | 0.02 | $0.01 | 1.2M |
| 2025-11-28 | 0.02 | $0.01 | — |
| 2025-11-26 | 0.02 | $0.01 | 185000 |
| 2025-11-25 | 0.02 | $0.01 | 100000 |
| 2025-11-24 | 0.02 | $0.01 | 460000 |
| 2025-11-21 | 0.02 | $0.01 | 460000 |
| 2025-11-20 | 0.02 | $0.01 | 460000 |
| 2025-11-19 | 0.02 | $0.01 | 460000 |
| 2025-11-18 | 0.02 | $0.03 | 460000 |
| 2025-11-17 | 0.02 | $0.03 | 750000 |
| 2025-11-14 | 0.02 | $0.02 | 50000 |
| 2025-11-13 | 0.02 | $0.02 | 50000 |
| 2025-11-12 | 0.02 | $0.02 | 50000 |
| 2025-11-11 | 0.02 | $0.02 | 59300 |
| 2025-11-10 | 0.02 | $0.02 | 25000 |
| 2025-11-07 | 0.02 | $0.01 | 50000 |
| 2025-11-06 | 0.02 | $0.01 | 50000 |
| 2025-11-05 | 0.02 | $0.01 | 170000 |
| 2025-11-04 | 0.02 | $0.01 | 850000 |
| 2025-11-03 | 0.02 | $0.02 | 100000 |
| 2025-10-31 | 0.02 | $0.02 | 10000 |
| 2025-10-30 | 0.02 | $0.02 | 10000 |
| 2025-10-29 | 0.02 | $0.02 | 10000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | 50000 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | 50000 |
| 2025-10-16 | 0.02 | $0.02 | 625000 |
| 2025-10-15 | 0.02 | $0.02 | 40000 |
| 2025-10-14 | 0.01 | $0.02 | 40500 |
| 2025-10-13 | 0.01 | $0.02 | 7619 |
| 2025-10-10 | 0.01 | $0.02 | — |
| 2025-10-09 | 0.01 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | 270000 |
| 2025-10-07 | 0.01 | $0.02 | — |
| 2025-10-06 | 0.01 | $0.02 | 500000 |
| 2025-10-03 | 0.01 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.02 | — |
| 2025-10-01 | 0.01 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | 50000 |
| 2025-09-29 | 0.01 | $0.02 | — |
| 2025-09-26 | 0.01 | $0.02 | 235000 |
| 2025-09-25 | 0.01 | $0.02 | 250000 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 425000 |
| 2025-09-22 | 0.01 | $0.01 | 50000 |
| 2025-09-19 | 0.01 | $0.01 | 10000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 17412 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 27000 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | 17412 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 17412 |
| 2025-08-21 | 0.01 | $0.01 | 17412 |
| 2025-08-20 | 0.01 | $0.01 | 17412 |
| 2025-08-19 | 0.01 | $0.01 | 17412 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | 49344 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 11829 |
| 2025-07-31 | 0.01 | $0.01 | 134000 |
| 2025-07-30 | 0.01 | $0.01 | 1.1M |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | — |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 10000 |
| 2025-07-18 | 0.00 | $0.01 | 10000 |
| 2025-07-17 | 0.00 | $0.01 | 10000 |
| 2025-07-16 | 0.00 | $0.01 | 10000 |
| 2025-07-15 | 0.00 | $0.01 | 10000 |
| 2025-07-14 | 0.00 | $0.01 | 10000 |
| 2025-07-11 | 0.00 | $0.01 | 10000 |
| 2025-07-10 | 0.00 | $0.01 | 10000 |
| 2025-07-09 | 0.00 | $0.01 | 10000 |
| 2025-07-08 | 0.00 | $0.01 | 10000 |
| 2025-07-07 | 0.00 | $0.01 | 10000 |
| 2025-07-03 | 0.00 | $0.01 | — |
| 2025-07-02 | 0.00 | $0.01 | 10000 |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | — |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.01 | — |
| 2025-06-18 | 0.00 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | — |
| 2025-06-16 | 0.00 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | — |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | 400 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.01 | $0.00 | — |
| 2025-04-28 | 0.01 | $0.00 | — |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | — |
| 2025-04-23 | 0.01 | $0.00 | 100000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 12000 |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 12900 |
| 2025-03-31 | 0.01 | $0.01 | 104615 |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 10000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 10000 |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | 10000 |
| 2025-03-18 | 0.01 | $0.01 | 10000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 10000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 10000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | 10000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 10000 |
| 2025-02-14 | 0.01 | $0.01 | 7000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 7000 |
| 2025-02-11 | 0.01 | $0.01 | 7000 |
| 2025-02-10 | 0.01 | $0.01 | 7000 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 7000 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 7000 |
| 2025-01-28 | 0.01 | $0.01 | 7000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 7000 |
| 2025-01-21 | 0.01 | $0.01 | 7000 |
| 2025-01-17 | 0.01 | $0.01 | 100 |
| 2025-01-16 | 0.01 | $0.01 | 7000 |
| 2025-01-15 | 0.01 | $0.01 | 7000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 7000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 7000 |
| 2025-01-07 | 0.01 | $0.01 | 7000 |
| 2025-01-06 | 0.01 | $0.01 | 7000 |
| 2025-01-03 | 0.01 | $0.01 | 7000 |
| 2025-01-02 | 0.01 | $0.01 | 7000 |
| 2024-12-31 | 0.01 | $0.01 | 7000 |
| 2024-12-30 | 0.01 | $0.01 | 7000 |
| 2024-12-27 | 0.01 | $0.01 | 7000 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 7000 |
| 2024-12-23 | 0.01 | $0.01 | 7000 |
| 2024-12-20 | 0.01 | $0.01 | 7000 |
| 2024-12-19 | 0.01 | $0.01 | 7000 |
| 2024-12-18 | 0.01 | $0.01 | 7000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 7000 |
| 2024-12-13 | 0.01 | $0.01 | 7000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 7000 |
| 2024-12-10 | 0.01 | $0.01 | 7000 |
| 2024-12-09 | 0.01 | $0.01 | 7000 |
| 2024-12-06 | 0.01 | $0.01 | 7000 |
| 2024-12-05 | 0.01 | $0.01 | 7000 |
| 2024-12-04 | 0.01 | $0.01 | 7000 |
| 2024-12-03 | 0.01 | $0.01 | 10500 |
| 2024-12-02 | 0.01 | $0.01 | 7000 |
| 2024-11-29 | 0.01 | $0.01 | 7000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 7000 |
| 2024-11-25 | 0.01 | $0.01 | 20000 |
| 2024-11-22 | 0.01 | $0.01 | 20000 |
| 2024-11-21 | 0.01 | $0.01 | 20000 |
| 2024-11-20 | 0.01 | $0.01 | 20000 |
| 2024-11-19 | 0.01 | $0.01 | 20000 |
| 2024-11-18 | 0.01 | $0.01 | 20000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 10000 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 250000 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 1.0M |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 480000 |
| 2024-10-25 | 0.01 | $0.01 | 20000 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 7000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | 15000 |
| 2024-08-05 | 0.01 | $0.02 | — |
| 2024-08-02 | 0.01 | $0.02 | — |
| 2024-08-01 | 0.01 | $0.02 | — |
| 2024-07-31 | 0.01 | $0.02 | — |
| 2024-07-30 | 0.01 | $0.02 | — |
| 2024-07-29 | 0.01 | $0.02 | — |
| 2024-07-26 | 0.01 | $0.02 | — |
| 2024-07-25 | 0.01 | $0.02 | 200000 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | — |
| 2024-07-18 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | — |
| 2024-07-16 | 0.01 | $0.01 | — |
| 2024-07-15 | 0.01 | $0.01 | — |
| 2024-07-12 | 0.02 | $0.01 | — |
| 2024-07-11 | 0.02 | $0.01 | — |
| 2024-07-10 | 0.02 | $0.01 | — |
| 2024-07-09 | 0.02 | $0.01 | — |
| 2024-07-08 | 0.02 | $0.01 | — |
| 2024-07-05 | 0.02 | $0.01 | — |
| 2024-07-03 | 0.02 | $0.01 | — |
| 2024-07-02 | 0.02 | $0.01 | — |
| 2024-07-01 | 0.02 | $0.01 | — |
| 2024-06-28 | 0.02 | $0.01 | 500 |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | 18904 |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | 30000 |
| 2024-06-10 | 0.02 | $0.02 | 5000 |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | 150000 |
| 2024-06-05 | 0.02 | $0.02 | 25000 |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.03 | $0.02 | — |
| 2024-05-31 | 0.03 | $0.02 | — |
| 2024-05-30 | 0.03 | $0.02 | — |
| 2024-05-29 | 0.03 | $0.02 | — |
| 2024-05-28 | 0.03 | $0.02 | — |
| 2024-05-24 | 0.03 | $0.02 | 9000 |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.02 | $0.03 | 100000 |
| 2024-05-14 | 0.02 | $0.03 | 10000 |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.03 | $0.02 | — |
| 2024-04-26 | 0.03 | $0.02 | — |
| 2024-04-25 | 0.03 | $0.02 | — |
| 2024-04-24 | 0.03 | $0.02 | — |
| 2024-04-23 | 0.03 | $0.02 | — |
| 2024-04-22 | 0.03 | $0.02 | — |
| 2024-04-19 | 0.03 | $0.02 | 89900 |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.02 | $0.03 | — |
| 2024-04-05 | 0.02 | $0.03 | 20000 |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | 100000 |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.03 | $0.02 | — |
| 2024-03-22 | 0.03 | $0.02 | — |
| 2024-03-21 | 0.03 | $0.02 | — |
| 2024-03-20 | 0.03 | $0.02 | — |
| 2024-03-19 | 0.03 | $0.02 | — |
| 2024-03-18 | 0.03 | $0.02 | — |
| 2024-03-15 | 0.03 | $0.02 | — |
| 2024-03-14 | 0.03 | $0.02 | — |
| 2024-03-13 | 0.03 | $0.02 | — |
| 2024-03-12 | 0.03 | $0.02 | — |
| 2024-03-11 | 0.03 | $0.02 | — |
| 2024-03-08 | 0.03 | $0.02 | — |
| 2024-03-07 | 0.03 | $0.02 | 10100 |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | 49000 |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.02 | 10000 |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | 26000 |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | 32000 |
| 2024-02-09 | 0.03 | $0.03 | 50100 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 60000 |
| 2024-02-06 | 0.03 | $0.02 | — |
| 2024-02-05 | 0.03 | $0.02 | — |
| 2024-02-02 | 0.03 | $0.02 | — |
| 2024-02-01 | 0.03 | $0.02 | — |
| 2024-01-31 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | 500 |
| 2024-01-29 | 0.03 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | 15000 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | 100000 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | 13000 |
| 2024-01-16 | 0.03 | $0.03 | 62500 |
| 2024-01-12 | 0.02 | $0.03 | 173610 |
| 2024-01-11 | 0.02 | $0.03 | — |
| 2024-01-10 | 0.02 | $0.03 | — |
| 2024-01-09 | 0.02 | $0.03 | 30000 |
| 2024-01-08 | 0.02 | $0.03 | 15000 |
| 2024-01-05 | 0.02 | $0.03 | 10000 |
| 2024-01-04 | 0.02 | $0.02 | 21739 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | 2000 |
| 2023-12-22 | 0.02 | $0.01 | — |
| 2023-12-21 | 0.02 | $0.01 | — |
| 2023-12-20 | 0.02 | $0.01 | — |
| 2023-12-19 | 0.02 | $0.01 | — |
| 2023-12-18 | 0.02 | $0.01 | — |
| 2023-12-15 | 0.02 | $0.01 | — |
| 2023-12-14 | 0.02 | $0.01 | — |
| 2023-12-13 | 0.02 | $0.01 | — |
| 2023-12-12 | 0.02 | $0.01 | — |
| 2023-12-11 | 0.02 | $0.01 | — |
| 2023-12-08 | 0.02 | $0.01 | — |
| 2023-12-07 | 0.02 | $0.01 | — |
| 2023-12-06 | 0.02 | $0.01 | — |
| 2023-12-05 | 0.02 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | — |
| 2023-12-01 | 0.02 | $0.01 | — |
| 2023-11-30 | 0.02 | $0.01 | — |
| 2023-11-29 | 0.03 | $0.01 | — |
| 2023-11-28 | 0.03 | $0.01 | — |
| 2023-11-27 | 0.03 | $0.01 | 7000 |
| 2023-11-24 | 0.03 | $0.05 | — |
| 2023-11-22 | 0.03 | $0.05 | — |
| 2023-11-21 | 0.03 | $0.05 | — |
| 2023-11-20 | 0.02 | $0.05 | — |
| 2023-11-17 | 0.02 | $0.05 | — |
| 2023-11-16 | 0.02 | $0.05 | — |
| 2023-11-15 | 0.01 | $0.05 | 7000 |
| 2023-11-14 | 0.01 | $0.04 | 160000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 100000 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | 10000 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 100000 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 100000 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 100000 |
| 2023-09-18 | 0.01 | $0.01 | 5000 |
| 2023-09-15 | 0.01 | $0.02 | — |
| 2023-09-14 | 0.01 | $0.02 | — |
| 2023-09-13 | 0.01 | $0.02 | — |
| 2023-09-12 | 0.01 | $0.02 | — |
| 2023-09-11 | 0.01 | $0.02 | — |
| 2023-09-08 | 0.01 | $0.02 | 10000 |
| 2023-09-07 | 0.00 | $0.02 | — |
| 2023-09-06 | 0.00 | $0.02 | 41529 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 13000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 12000 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.01 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | — |
| 2023-02-15 | 0.01 | $0.00 | — |
| 2023-02-14 | 0.01 | $0.00 | — |
| 2023-02-13 | 0.01 | $0.00 | — |
| 2023-02-10 | 0.01 | $0.00 | — |
| 2023-02-09 | 0.01 | $0.00 | — |
| 2023-02-08 | 0.01 | $0.00 | — |
| 2023-02-07 | 0.01 | $0.00 | — |
| 2023-02-06 | 0.01 | $0.00 | — |
| 2023-02-03 | 0.01 | $0.00 | — |
| 2023-02-02 | 0.01 | $0.00 | — |
| 2023-02-01 | 0.01 | $0.00 | — |
| 2023-01-31 | 0.01 | $0.00 | 1300 |
| 2023-01-30 | 0.01 | $0.02 | — |
| 2023-01-27 | 0.01 | $0.02 | — |
| 2023-01-26 | 0.01 | $0.02 | — |
| 2023-01-25 | 0.01 | $0.02 | — |
| 2023-01-24 | 0.01 | $0.02 | — |
| 2023-01-23 | 0.01 | $0.02 | — |
| 2023-01-20 | 0.01 | $0.02 | — |
| 2023-01-19 | 0.01 | $0.02 | — |
| 2023-01-18 | 0.01 | $0.02 | — |
| 2023-01-17 | 0.01 | $0.02 | — |
| 2023-01-13 | 0.01 | $0.02 | — |
| 2023-01-12 | 0.01 | $0.02 | — |
| 2023-01-11 | 0.01 | $0.02 | — |
| 2023-01-10 | 0.01 | $0.02 | — |
| 2023-01-09 | 0.01 | $0.02 | — |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | — |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | — |
| 2022-12-30 | 0.01 | $0.02 | 60500 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 175000 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 11500 |
| 2022-10-28 | 0.01 | $0.01 | 35000 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 25000 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 25000 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 50000 |
| 2022-10-04 | 0.01 | $0.01 | 25000 |
| 2022-10-03 | 0.01 | $0.01 | 100000 |
| 2022-09-30 | 0.01 | $0.01 | 25000 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 50000 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 20600 |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 11929 |
| 2022-08-30 | 0.01 | $0.01 | 10000 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | 13630 |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | 25000 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | 60000 |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | 50000 |
| 2022-08-04 | 0.01 | $0.01 | 20000 |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | 15000 |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 71000 |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 20000 |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | 10000 |
| 2022-05-16 | 0.01 | $0.01 | 10000 |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | 61700 |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 10136 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 100 |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 12000 |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.01 | 90200 |
| 2022-02-18 | 0.02 | $0.02 | 31900 |
| 2022-02-17 | 0.02 | $0.01 | — |
| 2022-02-16 | 0.02 | $0.01 | — |
| 2022-02-15 | 0.02 | $0.01 | — |
| 2022-02-14 | 0.02 | $0.01 | — |
| 2022-02-11 | 0.02 | $0.01 | — |
| 2022-02-10 | 0.02 | $0.01 | — |
| 2022-02-09 | 0.02 | $0.01 | — |
| 2022-02-08 | 0.02 | $0.01 | — |
| 2022-02-07 | 0.02 | $0.01 | — |
| 2022-02-04 | 0.02 | $0.01 | 10000 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | 2000 |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 12500 |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | 10000 |
| 2021-11-10 | 0.02 | $0.02 | 64000 |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | 20000 |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | 30000 |
| 2021-11-03 | 0.02 | $0.02 | 56000 |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | 55100 |
| 2021-10-21 | 0.02 | $0.02 | 688000 |
| 2021-10-20 | 0.02 | $0.02 | 12000 |
| 2021-10-19 | 0.02 | $0.03 | — |
| 2021-10-18 | 0.02 | $0.03 | — |
| 2021-10-15 | 0.02 | $0.03 | — |
| 2021-10-14 | 0.02 | $0.02 | 9400 |
| 2021-10-13 | 0.02 | $0.03 | — |
| 2021-10-12 | 0.02 | $0.02 | 46000 |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.03 | $0.02 | — |
| 2021-10-06 | 0.03 | $0.02 | 89500 |
| 2021-10-05 | 0.03 | $0.02 | 22000 |
| 2021-10-04 | 0.03 | $0.02 | — |
| 2021-10-01 | 0.03 | $0.02 | — |
| 2021-09-30 | 0.03 | $0.02 | 14000 |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | 15000 |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | 10000 |
| 2021-09-21 | 0.03 | $0.03 | 10000 |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | 300000 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | 9000 |
| 2021-09-13 | 0.03 | $0.04 | 24000 |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | 8500 |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | 113500 |
| 2021-09-03 | 0.03 | $0.03 | 20000 |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
| 2021-07-23 | 0.03 | $0.03 | — |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | — |
| 2021-07-20 | 0.03 | $0.03 | — |
| 2021-07-19 | 0.03 | $0.03 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.05
2026-07-15
Close Price
$0.08
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.05 | $0.08 | 10000 |
| 2026-07-14 | 0.05 | $0.06 | 25000 |
| 2026-07-13 | 0.04 | $0.06 | 500000 |
| 2026-07-10 | 0.04 | $0.04 | 25000 |
| 2026-07-09 | 0.04 | $0.04 | 40000 |
| 2026-07-08 | 0.04 | $0.03 | 10000 |
| 2026-07-07 | 0.04 | $0.03 | — |
| 2026-07-06 | 0.05 | $0.03 | 10000 |
| 2026-07-02 | 0.05 | $0.03 | 10000 |
| 2026-07-01 | 0.05 | $0.03 | 10000 |
| 2026-06-30 | 0.05 | $0.03 | 30000 |
| 2026-06-29 | 0.05 | $0.06 | 10000 |
| 2026-06-26 | 0.05 | $0.06 | 10000 |
| 2026-06-25 | 0.05 | $0.06 | 10000 |
| 2026-06-24 | 0.04 | $0.06 | 10000 |
| 2026-06-23 | 0.04 | $0.06 | 10000 |
| 2026-06-22 | 0.04 | $0.06 | 120000 |
| 2026-06-18 | 0.03 | $0.05 | 195000 |
| 2026-06-17 | 0.03 | $0.06 | 10000 |
| 2026-06-16 | 0.03 | $0.04 | 76100 |
| 2026-06-15 | 0.03 | $0.04 | 76100 |
| 2026-06-12 | 0.03 | $0.04 | 76100 |
| 2026-06-11 | 0.03 | $0.04 | 76100 |
| 2026-06-10 | 0.03 | $0.04 | — |
| 2026-06-09 | 0.02 | $0.04 | 100000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 390000 |
| 2026-06-04 | 0.03 | $0.02 | — |
| 2026-06-03 | 0.03 | $0.02 | 390000 |
| 2026-06-02 | 0.03 | $0.02 | 390000 |
| 2026-06-01 | 0.03 | $0.02 | 390000 |
| 2026-05-29 | 0.03 | $0.02 | 390000 |
| 2026-05-28 | 0.03 | $0.02 | 390000 |
| 2026-05-27 | 0.04 | $0.02 | 390000 |
| 2026-05-26 | 0.04 | $0.02 | 390000 |
| 2026-05-22 | 0.04 | $0.02 | 390000 |
| 2026-05-21 | 0.04 | $0.04 | 390000 |
| 2026-05-20 | 0.04 | $0.04 | 390000 |
| 2026-05-19 | 0.04 | $0.04 | 390000 |
| 2026-05-18 | 0.04 | $0.04 | 390000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 390000 |
| 2026-05-13 | 0.04 | $0.04 | 390000 |
| 2026-05-12 | 0.04 | $0.04 | 390000 |
| 2026-05-11 | 0.04 | $0.04 | 390000 |
| 2026-05-08 | 0.05 | $0.04 | 390000 |
| 2026-05-07 | 0.05 | $0.04 | — |
| 2026-05-06 | 0.05 | $0.04 | 445000 |
| 2026-05-05 | 0.04 | $0.05 | 10000 |
| 2026-05-04 | 0.04 | $0.05 | — |
| 2026-05-01 | 0.04 | $0.05 | 12900 |
| 2026-04-30 | 0.04 | $0.02 | 10000 |
| 2026-04-29 | 0.04 | $0.05 | 3000 |
| 2026-04-28 | 0.04 | $0.05 | 3000 |
| 2026-04-27 | 0.04 | $0.05 | 25000 |
| 2026-04-24 | 0.04 | $0.05 | 3000 |
| 2026-04-23 | 0.04 | $0.05 | 3000 |
| 2026-04-22 | 0.04 | $0.05 | 3000 |
| 2026-04-21 | 0.03 | $0.05 | 3000 |
| 2026-04-20 | 0.03 | $0.05 | — |
| 2026-04-17 | 0.03 | $0.05 | 3000 |
| 2026-04-16 | 0.03 | $0.04 | 300042 |
| 2026-04-15 | 0.03 | $0.03 | 72500 |
| 2026-04-14 | 0.03 | $0.03 | 72500 |
| 2026-04-13 | 0.02 | $0.03 | 146900 |
| 2026-04-10 | 0.02 | $0.03 | 72500 |
| 2026-04-09 | 0.02 | $0.03 | 72500 |
| 2026-04-08 | 0.02 | $0.03 | 72500 |
| 2026-04-07 | 0.02 | $0.04 | 72500 |
| 2026-04-06 | 0.02 | $0.02 | 10000 |
| 2026-04-02 | 0.02 | $0.02 | 10000 |
| 2026-04-01 | 0.02 | $0.02 | 15000 |
| 2026-03-31 | 0.02 | $0.02 | 10000 |
| 2026-03-30 | 0.02 | $0.02 | 10000 |
| 2026-03-27 | 0.02 | $0.02 | 10000 |
| 2026-03-26 | 0.02 | $0.02 | 25000 |
| 2026-03-25 | 0.02 | $0.03 | 1000000 |
| 2026-03-24 | 0.02 | $0.03 | 1000000 |
| 2026-03-23 | 0.02 | $0.02 | 1.0M |
| 2026-03-20 | 0.02 | $0.02 | 100000 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 100000 |
| 2026-03-17 | 0.02 | $0.02 | 100000 |
| 2026-03-16 | 0.02 | $0.02 | 100000 |
| 2026-03-13 | 0.02 | $0.02 | 70000 |
| 2026-03-12 | 0.02 | $0.02 | 70000 |
| 2026-03-11 | 0.02 | $0.02 | 70000 |
| 2026-03-10 | 0.02 | $0.02 | 70000 |
| 2026-03-09 | 0.02 | $0.02 | 70000 |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.03 | $0.02 | — |
| 2026-02-25 | 0.03 | $0.02 | — |
| 2026-02-24 | 0.03 | $0.02 | — |
| 2026-02-23 | 0.03 | $0.02 | — |
| 2026-02-20 | 0.03 | $0.02 | — |
| 2026-02-19 | 0.03 | $0.02 | 10000 |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.02 | $0.03 | 35000 |
| 2026-02-04 | 0.02 | $0.03 | 250000 |
| 2026-02-03 | 0.02 | $0.02 | 35000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | 35000 |
| 2026-01-29 | 0.02 | $0.03 | 20000 |
| 2026-01-28 | 0.02 | $0.03 | 450000 |
| 2026-01-27 | 0.02 | $0.03 | 450000 |
| 2026-01-26 | 0.02 | $0.03 | 450000 |
| 2026-01-23 | 0.02 | $0.03 | 450000 |
| 2026-01-22 | 0.02 | $0.03 | 450000 |
| 2026-01-21 | 0.02 | $0.02 | 450000 |
| 2026-01-20 | 0.02 | $0.02 | 450000 |
| 2026-01-16 | 0.02 | $0.02 | 450000 |
| 2026-01-15 | 0.02 | $0.02 | 450000 |
| 2026-01-14 | 0.02 | $0.02 | 500000 |
| 2026-01-13 | 0.02 | $0.01 | 450000 |
| 2026-01-12 | 0.02 | $0.03 | 450000 |
| 2026-01-09 | 0.02 | $0.03 | 450000 |
| 2026-01-08 | 0.02 | $0.02 | 450000 |
| 2026-01-07 | 0.02 | $0.02 | 450000 |
| 2026-01-06 | 0.02 | $0.02 | 100000 |
| 2026-01-05 | 0.02 | $0.02 | 1000000 |
| 2026-01-02 | 0.02 | $0.02 | 1000000 |
| 2025-12-31 | 0.02 | $0.02 | 1000000 |
| 2025-12-30 | 0.02 | $0.02 | 1000000 |
| 2025-12-29 | 0.02 | $0.02 | 1000000 |
| 2025-12-26 | 0.02 | $0.01 | 50000 |
| 2025-12-24 | 0.02 | $0.01 | 30000 |
| 2025-12-23 | 0.02 | $0.02 | 50000 |
| 2025-12-22 | 0.02 | $0.02 | 50000 |
| 2025-12-19 | 0.01 | $0.02 | 50000 |
| 2025-12-18 | 0.01 | $0.02 | 50000 |
| 2025-12-17 | 0.01 | $0.02 | 3.0M |
| 2025-12-16 | 0.01 | $0.01 | 50000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 50000 |
| 2025-12-09 | 0.01 | $0.01 | 60349 |
| 2025-12-08 | 0.01 | $0.02 | 50000 |
| 2025-12-05 | 0.01 | $0.02 | 50000 |
| 2025-12-04 | 0.01 | $0.02 | 50000 |
| 2025-12-03 | 0.01 | $0.01 | 50000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.02 | $0.01 | 1.2M |
| 2025-11-28 | 0.02 | $0.01 | — |
| 2025-11-26 | 0.02 | $0.01 | 185000 |
| 2025-11-25 | 0.02 | $0.01 | 100000 |
| 2025-11-24 | 0.02 | $0.01 | 460000 |
| 2025-11-21 | 0.02 | $0.01 | 460000 |
| 2025-11-20 | 0.02 | $0.01 | 460000 |
| 2025-11-19 | 0.02 | $0.01 | 460000 |
| 2025-11-18 | 0.02 | $0.03 | 460000 |
| 2025-11-17 | 0.02 | $0.03 | 750000 |
| 2025-11-14 | 0.02 | $0.02 | 50000 |
| 2025-11-13 | 0.02 | $0.02 | 50000 |
| 2025-11-12 | 0.02 | $0.02 | 50000 |
| 2025-11-11 | 0.02 | $0.02 | 59300 |
| 2025-11-10 | 0.02 | $0.02 | 25000 |
| 2025-11-07 | 0.02 | $0.01 | 50000 |
| 2025-11-06 | 0.02 | $0.01 | 50000 |
| 2025-11-05 | 0.02 | $0.01 | 170000 |
| 2025-11-04 | 0.02 | $0.01 | 850000 |
| 2025-11-03 | 0.02 | $0.02 | 100000 |
| 2025-10-31 | 0.02 | $0.02 | 10000 |
| 2025-10-30 | 0.02 | $0.02 | 10000 |
| 2025-10-29 | 0.02 | $0.02 | 10000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | 50000 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | 50000 |
| 2025-10-16 | 0.02 | $0.02 | 625000 |
| 2025-10-15 | 0.02 | $0.02 | 40000 |
| 2025-10-14 | 0.02 | $0.02 | 40500 |
| 2025-10-13 | 0.02 | $0.02 | 7619 |
| 2025-10-10 | 0.01 | $0.02 | — |
| 2025-10-09 | 0.01 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | 270000 |
| 2025-10-07 | 0.01 | $0.02 | — |
| 2025-10-06 | 0.01 | $0.02 | 500000 |
| 2025-10-03 | 0.01 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.02 | — |
| 2025-10-01 | 0.01 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | 50000 |
| 2025-09-29 | 0.01 | $0.02 | — |
| 2025-09-26 | 0.01 | $0.02 | 235000 |
| 2025-09-25 | 0.01 | $0.02 | 250000 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 425000 |
| 2025-09-22 | 0.01 | $0.01 | 50000 |
| 2025-09-19 | 0.01 | $0.01 | 10000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 17412 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 27000 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | 17412 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 17412 |
| 2025-08-21 | 0.01 | $0.01 | 17412 |
| 2025-08-20 | 0.01 | $0.01 | 17412 |
| 2025-08-19 | 0.01 | $0.01 | 17412 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | 49344 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 11829 |
| 2025-07-31 | 0.01 | $0.01 | 134000 |
| 2025-07-30 | 0.01 | $0.01 | 1.1M |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | 10000 |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.01 | — |
| 2025-06-18 | 0.00 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | — |
| 2025-06-16 | 0.00 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | — |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | 400 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.01 | $0.00 | — |
| 2025-04-28 | 0.01 | $0.00 | — |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | — |
| 2025-04-23 | 0.01 | $0.00 | 100000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 12000 |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 12900 |
| 2025-03-31 | 0.01 | $0.01 | 104615 |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 10000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 10000 |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | 10000 |
| 2025-03-18 | 0.01 | $0.01 | 10000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 10000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 10000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | 10000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 10000 |
| 2025-02-14 | 0.01 | $0.01 | 7000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 7000 |
| 2025-02-11 | 0.01 | $0.01 | 7000 |
| 2025-02-10 | 0.01 | $0.01 | 7000 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 7000 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 7000 |
| 2025-01-28 | 0.01 | $0.01 | 7000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 7000 |
| 2025-01-21 | 0.01 | $0.01 | 7000 |
| 2025-01-17 | 0.01 | $0.01 | 100 |
| 2025-01-16 | 0.01 | $0.01 | 7000 |
| 2025-01-15 | 0.01 | $0.01 | 7000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 7000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 7000 |
| 2025-01-07 | 0.01 | $0.01 | 7000 |
| 2025-01-06 | 0.01 | $0.01 | 7000 |
| 2025-01-03 | 0.01 | $0.01 | 7000 |
| 2025-01-02 | 0.01 | $0.01 | 7000 |
| 2024-12-31 | 0.01 | $0.01 | 7000 |
| 2024-12-30 | 0.01 | $0.01 | 7000 |
| 2024-12-27 | 0.01 | $0.01 | 7000 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 7000 |
| 2024-12-23 | 0.01 | $0.01 | 7000 |
| 2024-12-20 | 0.01 | $0.01 | 7000 |
| 2024-12-19 | 0.01 | $0.01 | 7000 |
| 2024-12-18 | 0.01 | $0.01 | 7000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 7000 |
| 2024-12-13 | 0.01 | $0.01 | 7000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 7000 |
| 2024-12-10 | 0.01 | $0.01 | 7000 |
| 2024-12-09 | 0.01 | $0.01 | 7000 |
| 2024-12-06 | 0.01 | $0.01 | 7000 |
| 2024-12-05 | 0.01 | $0.01 | 7000 |
| 2024-12-04 | 0.01 | $0.01 | 7000 |
| 2024-12-03 | 0.01 | $0.01 | 10500 |
| 2024-12-02 | 0.01 | $0.01 | 7000 |
| 2024-11-29 | 0.01 | $0.01 | 7000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 7000 |
| 2024-11-25 | 0.01 | $0.01 | 20000 |
| 2024-11-22 | 0.01 | $0.01 | 20000 |
| 2024-11-21 | 0.01 | $0.01 | 20000 |
| 2024-11-20 | 0.01 | $0.01 | 20000 |
| 2024-11-19 | 0.01 | $0.01 | 20000 |
| 2024-11-18 | 0.01 | $0.01 | 20000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 10000 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 250000 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 1.0M |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 480000 |
| 2024-10-25 | 0.01 | $0.01 | 20000 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 7000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | 15000 |
| 2024-08-05 | 0.01 | $0.02 | — |
| 2024-08-02 | 0.01 | $0.02 | — |
| 2024-08-01 | 0.01 | $0.02 | — |
| 2024-07-31 | 0.01 | $0.02 | — |
| 2024-07-30 | 0.01 | $0.02 | — |
| 2024-07-29 | 0.01 | $0.02 | — |
| 2024-07-26 | 0.01 | $0.02 | — |
| 2024-07-25 | 0.01 | $0.02 | 200000 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | — |
| 2024-07-18 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | — |
| 2024-07-16 | 0.01 | $0.01 | — |
| 2024-07-15 | 0.01 | $0.01 | — |
| 2024-07-12 | 0.01 | $0.01 | — |
| 2024-07-11 | 0.01 | $0.01 | — |
| 2024-07-10 | 0.01 | $0.01 | — |
| 2024-07-09 | 0.01 | $0.01 | — |
| 2024-07-08 | 0.02 | $0.01 | — |
| 2024-07-05 | 0.02 | $0.01 | — |
| 2024-07-03 | 0.02 | $0.01 | — |
| 2024-07-02 | 0.02 | $0.01 | — |
| 2024-07-01 | 0.02 | $0.01 | — |
| 2024-06-28 | 0.02 | $0.01 | 500 |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | 18904 |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | 30000 |
| 2024-06-10 | 0.02 | $0.02 | 5000 |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | 150000 |
| 2024-06-05 | 0.03 | $0.02 | 25000 |
| 2024-06-04 | 0.03 | $0.02 | — |
| 2024-06-03 | 0.03 | $0.02 | — |
| 2024-05-31 | 0.03 | $0.02 | — |
| 2024-05-30 | 0.03 | $0.02 | — |
| 2024-05-29 | 0.03 | $0.02 | — |
| 2024-05-28 | 0.03 | $0.02 | — |
| 2024-05-24 | 0.03 | $0.02 | 9000 |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.02 | $0.03 | — |
| 2024-05-15 | 0.02 | $0.03 | 100000 |
| 2024-05-14 | 0.02 | $0.03 | 10000 |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.03 | $0.02 | — |
| 2024-04-29 | 0.03 | $0.02 | — |
| 2024-04-26 | 0.03 | $0.02 | — |
| 2024-04-25 | 0.03 | $0.02 | — |
| 2024-04-24 | 0.03 | $0.02 | — |
| 2024-04-23 | 0.03 | $0.02 | — |
| 2024-04-22 | 0.03 | $0.02 | — |
| 2024-04-19 | 0.03 | $0.02 | 89900 |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.02 | $0.03 | — |
| 2024-04-08 | 0.02 | $0.03 | — |
| 2024-04-05 | 0.02 | $0.03 | 20000 |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | 100000 |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.03 | $0.02 | — |
| 2024-03-14 | 0.03 | $0.02 | — |
| 2024-03-13 | 0.03 | $0.02 | — |
| 2024-03-12 | 0.03 | $0.02 | — |
| 2024-03-11 | 0.03 | $0.02 | — |
| 2024-03-08 | 0.03 | $0.02 | — |
| 2024-03-07 | 0.03 | $0.02 | 10100 |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | 49000 |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.02 | 10000 |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | 26000 |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | 32000 |
| 2024-02-09 | 0.03 | $0.03 | 50100 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 60000 |
| 2024-02-06 | 0.03 | $0.02 | — |
| 2024-02-05 | 0.03 | $0.02 | — |
| 2024-02-02 | 0.03 | $0.02 | — |
| 2024-02-01 | 0.03 | $0.02 | — |
| 2024-01-31 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | 500 |
| 2024-01-29 | 0.03 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | 15000 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | 100000 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | 13000 |
| 2024-01-16 | 0.03 | $0.03 | 62500 |
| 2024-01-12 | 0.03 | $0.03 | 173610 |
| 2024-01-11 | 0.02 | $0.03 | — |
| 2024-01-10 | 0.02 | $0.03 | — |
| 2024-01-09 | 0.02 | $0.03 | 30000 |
| 2024-01-08 | 0.02 | $0.03 | 15000 |
| 2024-01-05 | 0.02 | $0.03 | 10000 |
| 2024-01-04 | 0.02 | $0.02 | 21739 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.01 | $0.02 | — |
| 2023-12-26 | 0.01 | $0.02 | 2000 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.02 | $0.01 | — |
| 2023-12-14 | 0.02 | $0.01 | — |
| 2023-12-13 | 0.02 | $0.01 | — |
| 2023-12-12 | 0.02 | $0.01 | — |
| 2023-12-11 | 0.02 | $0.01 | — |
| 2023-12-08 | 0.02 | $0.01 | — |
| 2023-12-07 | 0.02 | $0.01 | — |
| 2023-12-06 | 0.02 | $0.01 | — |
| 2023-12-05 | 0.03 | $0.01 | — |
| 2023-12-04 | 0.03 | $0.01 | — |
| 2023-12-01 | 0.03 | $0.01 | — |
| 2023-11-30 | 0.03 | $0.01 | — |
| 2023-11-29 | 0.03 | $0.01 | — |
| 2023-11-28 | 0.03 | $0.01 | — |
| 2023-11-27 | 0.03 | $0.01 | 7000 |
| 2023-11-24 | 0.03 | $0.05 | — |
| 2023-11-22 | 0.03 | $0.05 | — |
| 2023-11-21 | 0.03 | $0.05 | — |
| 2023-11-20 | 0.02 | $0.05 | — |
| 2023-11-17 | 0.02 | $0.05 | — |
| 2023-11-16 | 0.02 | $0.05 | — |
| 2023-11-15 | 0.01 | $0.05 | 7000 |
| 2023-11-14 | 0.01 | $0.04 | 160000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 100000 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | 10000 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 100000 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 100000 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.02 | $0.01 | — |
| 2023-09-20 | 0.02 | $0.01 | — |
| 2023-09-19 | 0.02 | $0.01 | 100000 |
| 2023-09-18 | 0.01 | $0.01 | 5000 |
| 2023-09-15 | 0.01 | $0.02 | — |
| 2023-09-14 | 0.01 | $0.02 | — |
| 2023-09-13 | 0.01 | $0.02 | — |
| 2023-09-12 | 0.01 | $0.02 | — |
| 2023-09-11 | 0.01 | $0.02 | — |
| 2023-09-08 | 0.01 | $0.02 | 10000 |
| 2023-09-07 | 0.00 | $0.02 | — |
| 2023-09-06 | 0.00 | $0.02 | 41529 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 13000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 12000 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.01 | $0.00 | — |
| 2023-02-13 | 0.01 | $0.00 | — |
| 2023-02-10 | 0.01 | $0.00 | — |
| 2023-02-09 | 0.01 | $0.00 | — |
| 2023-02-08 | 0.01 | $0.00 | — |
| 2023-02-07 | 0.01 | $0.00 | — |
| 2023-02-06 | 0.01 | $0.00 | — |
| 2023-02-03 | 0.01 | $0.00 | — |
| 2023-02-02 | 0.01 | $0.00 | — |
| 2023-02-01 | 0.01 | $0.00 | — |
| 2023-01-31 | 0.01 | $0.00 | 1300 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.01 | $0.02 | — |
| 2023-01-18 | 0.01 | $0.02 | — |
| 2023-01-17 | 0.01 | $0.02 | — |
| 2023-01-13 | 0.01 | $0.02 | — |
| 2023-01-12 | 0.01 | $0.02 | — |
| 2023-01-11 | 0.01 | $0.02 | — |
| 2023-01-10 | 0.01 | $0.02 | — |
| 2023-01-09 | 0.01 | $0.02 | — |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | — |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | — |
| 2022-12-30 | 0.01 | $0.02 | 60500 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 175000 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 11500 |
| 2022-10-28 | 0.01 | $0.01 | 35000 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 25000 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 25000 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 50000 |
| 2022-10-04 | 0.01 | $0.01 | 25000 |
| 2022-10-03 | 0.01 | $0.01 | 100000 |
| 2022-09-30 | 0.01 | $0.01 | 25000 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 50000 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 20600 |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 11929 |
| 2022-08-30 | 0.01 | $0.01 | 10000 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | 13630 |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | 25000 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | 60000 |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | 50000 |
| 2022-08-04 | 0.01 | $0.01 | 20000 |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | 15000 |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 71000 |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 20000 |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | 10000 |
| 2022-05-16 | 0.01 | $0.01 | 10000 |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | 61700 |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 10136 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 100 |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 12000 |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.01 | $0.02 | — |
| 2022-03-10 | 0.01 | $0.02 | — |
| 2022-03-09 | 0.01 | $0.02 | — |
| 2022-03-08 | 0.01 | $0.02 | — |
| 2022-03-07 | 0.01 | $0.02 | — |
| 2022-03-04 | 0.01 | $0.02 | — |
| 2022-03-03 | 0.01 | $0.02 | — |
| 2022-03-02 | 0.01 | $0.02 | — |
| 2022-03-01 | 0.01 | $0.02 | — |
| 2022-02-28 | 0.01 | $0.02 | — |
| 2022-02-25 | 0.01 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.01 | 90200 |
| 2022-02-18 | 0.02 | $0.02 | 31900 |
| 2022-02-17 | 0.02 | $0.01 | — |
| 2022-02-16 | 0.02 | $0.01 | — |
| 2022-02-15 | 0.02 | $0.01 | — |
| 2022-02-14 | 0.02 | $0.01 | — |
| 2022-02-11 | 0.02 | $0.01 | — |
| 2022-02-10 | 0.02 | $0.01 | — |
| 2022-02-09 | 0.02 | $0.01 | — |
| 2022-02-08 | 0.02 | $0.01 | — |
| 2022-02-07 | 0.02 | $0.01 | — |
| 2022-02-04 | 0.02 | $0.01 | 10000 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | 2000 |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 12500 |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | 10000 |
| 2021-11-10 | 0.02 | $0.02 | 64000 |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | 20000 |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | 30000 |
| 2021-11-03 | 0.02 | $0.02 | 56000 |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | 55100 |
| 2021-10-21 | 0.02 | $0.02 | 688000 |
| 2021-10-20 | 0.02 | $0.02 | 12000 |
| 2021-10-19 | 0.02 | $0.03 | — |
| 2021-10-18 | 0.02 | $0.03 | — |
| 2021-10-15 | 0.02 | $0.03 | — |
| 2021-10-14 | 0.02 | $0.02 | 9400 |
| 2021-10-13 | 0.02 | $0.03 | — |
| 2021-10-12 | 0.02 | $0.02 | 46000 |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.03 | $0.02 | 89500 |
| 2021-10-05 | 0.03 | $0.02 | 22000 |
| 2021-10-04 | 0.03 | $0.02 | — |
| 2021-10-01 | 0.03 | $0.02 | — |
| 2021-09-30 | 0.03 | $0.02 | 14000 |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | 15000 |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | 10000 |
| 2021-09-21 | 0.03 | $0.03 | 10000 |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | 300000 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | 9000 |
| 2021-09-13 | 0.03 | $0.04 | 24000 |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | 8500 |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | 113500 |
| 2021-09-03 | 0.03 | $0.03 | 20000 |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
| 2021-07-23 | 0.03 | $0.03 | — |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | — |
| 2021-07-20 | 0.03 | $0.03 | — |
| 2021-07-19 | 0.03 | $0.03 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-15
Close Price
$0.08
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.05 | $0.08 | 10000 |
| 2026-07-14 | 0.05 | $0.06 | 25000 |
| 2026-07-13 | 0.04 | $0.06 | 500000 |
| 2026-07-10 | 0.04 | $0.04 | 25000 |
| 2026-07-09 | 0.04 | $0.04 | 40000 |
| 2026-07-08 | 0.04 | $0.03 | 10000 |
| 2026-07-07 | 0.04 | $0.03 | — |
| 2026-07-06 | 0.04 | $0.03 | 10000 |
| 2026-07-02 | 0.05 | $0.03 | 10000 |
| 2026-07-01 | 0.05 | $0.03 | 10000 |
| 2026-06-30 | 0.05 | $0.03 | 30000 |
| 2026-06-29 | 0.06 | $0.06 | 10000 |
| 2026-06-26 | 0.05 | $0.06 | 10000 |
| 2026-06-25 | 0.05 | $0.06 | 10000 |
| 2026-06-24 | 0.05 | $0.06 | 10000 |
| 2026-06-23 | 0.05 | $0.06 | 10000 |
| 2026-06-22 | 0.04 | $0.06 | 120000 |
| 2026-06-18 | 0.04 | $0.05 | 195000 |
| 2026-06-17 | 0.04 | $0.06 | 10000 |
| 2026-06-16 | 0.03 | $0.04 | 76100 |
| 2026-06-15 | 0.03 | $0.04 | 76100 |
| 2026-06-12 | 0.03 | $0.04 | 76100 |
| 2026-06-11 | 0.03 | $0.04 | 76100 |
| 2026-06-10 | 0.02 | $0.04 | — |
| 2026-06-09 | 0.02 | $0.04 | 100000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 390000 |
| 2026-06-04 | 0.02 | $0.02 | — |
| 2026-06-03 | 0.02 | $0.02 | 390000 |
| 2026-06-02 | 0.02 | $0.02 | 390000 |
| 2026-06-01 | 0.03 | $0.02 | 390000 |
| 2026-05-29 | 0.03 | $0.02 | 390000 |
| 2026-05-28 | 0.03 | $0.02 | 390000 |
| 2026-05-27 | 0.03 | $0.02 | 390000 |
| 2026-05-26 | 0.04 | $0.02 | 390000 |
| 2026-05-22 | 0.04 | $0.02 | 390000 |
| 2026-05-21 | 0.05 | $0.04 | 390000 |
| 2026-05-20 | 0.05 | $0.04 | 390000 |
| 2026-05-19 | 0.05 | $0.04 | 390000 |
| 2026-05-18 | 0.05 | $0.04 | 390000 |
| 2026-05-15 | 0.05 | $0.04 | — |
| 2026-05-14 | 0.05 | $0.04 | 390000 |
| 2026-05-13 | 0.05 | $0.04 | 390000 |
| 2026-05-12 | 0.05 | $0.04 | 390000 |
| 2026-05-11 | 0.05 | $0.04 | 390000 |
| 2026-05-08 | 0.05 | $0.04 | 390000 |
| 2026-05-07 | 0.05 | $0.04 | — |
| 2026-05-06 | 0.05 | $0.04 | 445000 |
| 2026-05-05 | 0.05 | $0.05 | 10000 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 12900 |
| 2026-04-30 | 0.05 | $0.02 | 10000 |
| 2026-04-29 | 0.05 | $0.05 | 3000 |
| 2026-04-28 | 0.05 | $0.05 | 3000 |
| 2026-04-27 | 0.05 | $0.05 | 25000 |
| 2026-04-24 | 0.05 | $0.05 | 3000 |
| 2026-04-23 | 0.05 | $0.05 | 3000 |
| 2026-04-22 | 0.04 | $0.05 | 3000 |
| 2026-04-21 | 0.04 | $0.05 | 3000 |
| 2026-04-20 | 0.04 | $0.05 | — |
| 2026-04-17 | 0.03 | $0.05 | 3000 |
| 2026-04-16 | 0.03 | $0.04 | 300042 |
| 2026-04-15 | 0.03 | $0.03 | 72500 |
| 2026-04-14 | 0.03 | $0.03 | 72500 |
| 2026-04-13 | 0.03 | $0.03 | 146900 |
| 2026-04-10 | 0.03 | $0.03 | 72500 |
| 2026-04-09 | 0.02 | $0.03 | 72500 |
| 2026-04-08 | 0.02 | $0.03 | 72500 |
| 2026-04-07 | 0.02 | $0.04 | 72500 |
| 2026-04-06 | 0.02 | $0.02 | 10000 |
| 2026-04-02 | 0.02 | $0.02 | 10000 |
| 2026-04-01 | 0.02 | $0.02 | 15000 |
| 2026-03-31 | 0.02 | $0.02 | 10000 |
| 2026-03-30 | 0.02 | $0.02 | 10000 |
| 2026-03-27 | 0.02 | $0.02 | 10000 |
| 2026-03-26 | 0.02 | $0.02 | 25000 |
| 2026-03-25 | 0.02 | $0.03 | 1000000 |
| 2026-03-24 | 0.02 | $0.03 | 1000000 |
| 2026-03-23 | 0.02 | $0.02 | 1.0M |
| 2026-03-20 | 0.02 | $0.02 | 100000 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 100000 |
| 2026-03-17 | 0.02 | $0.02 | 100000 |
| 2026-03-16 | 0.02 | $0.02 | 100000 |
| 2026-03-13 | 0.02 | $0.02 | 70000 |
| 2026-03-12 | 0.02 | $0.02 | 70000 |
| 2026-03-11 | 0.02 | $0.02 | 70000 |
| 2026-03-10 | 0.02 | $0.02 | 70000 |
| 2026-03-09 | 0.02 | $0.02 | 70000 |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.03 | $0.02 | — |
| 2026-02-24 | 0.03 | $0.02 | — |
| 2026-02-23 | 0.03 | $0.02 | — |
| 2026-02-20 | 0.03 | $0.02 | — |
| 2026-02-19 | 0.03 | $0.02 | 10000 |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 35000 |
| 2026-02-04 | 0.03 | $0.03 | 250000 |
| 2026-02-03 | 0.02 | $0.02 | 35000 |
| 2026-02-02 | 0.03 | $0.02 | — |
| 2026-01-30 | 0.03 | $0.02 | 35000 |
| 2026-01-29 | 0.03 | $0.03 | 20000 |
| 2026-01-28 | 0.03 | $0.03 | 450000 |
| 2026-01-27 | 0.03 | $0.03 | 450000 |
| 2026-01-26 | 0.02 | $0.03 | 450000 |
| 2026-01-23 | 0.02 | $0.03 | 450000 |
| 2026-01-22 | 0.02 | $0.03 | 450000 |
| 2026-01-21 | 0.02 | $0.02 | 450000 |
| 2026-01-20 | 0.02 | $0.02 | 450000 |
| 2026-01-16 | 0.02 | $0.02 | 450000 |
| 2026-01-15 | 0.02 | $0.02 | 450000 |
| 2026-01-14 | 0.02 | $0.02 | 500000 |
| 2026-01-13 | 0.02 | $0.01 | 450000 |
| 2026-01-12 | 0.02 | $0.03 | 450000 |
| 2026-01-09 | 0.02 | $0.03 | 450000 |
| 2026-01-08 | 0.02 | $0.02 | 450000 |
| 2026-01-07 | 0.02 | $0.02 | 450000 |
| 2026-01-06 | 0.02 | $0.02 | 100000 |
| 2026-01-05 | 0.02 | $0.02 | 1000000 |
| 2026-01-02 | 0.02 | $0.02 | 1000000 |
| 2025-12-31 | 0.02 | $0.02 | 1000000 |
| 2025-12-30 | 0.02 | $0.02 | 1000000 |
| 2025-12-29 | 0.02 | $0.02 | 1000000 |
| 2025-12-26 | 0.02 | $0.01 | 50000 |
| 2025-12-24 | 0.02 | $0.01 | 30000 |
| 2025-12-23 | 0.02 | $0.02 | 50000 |
| 2025-12-22 | 0.02 | $0.02 | 50000 |
| 2025-12-19 | 0.02 | $0.02 | 50000 |
| 2025-12-18 | 0.01 | $0.02 | 50000 |
| 2025-12-17 | 0.01 | $0.02 | 3.0M |
| 2025-12-16 | 0.01 | $0.01 | 50000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 50000 |
| 2025-12-09 | 0.01 | $0.01 | 60349 |
| 2025-12-08 | 0.01 | $0.02 | 50000 |
| 2025-12-05 | 0.01 | $0.02 | 50000 |
| 2025-12-04 | 0.01 | $0.02 | 50000 |
| 2025-12-03 | 0.01 | $0.01 | 50000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 1.2M |
| 2025-11-28 | 0.02 | $0.01 | — |
| 2025-11-26 | 0.02 | $0.01 | 185000 |
| 2025-11-25 | 0.02 | $0.01 | 100000 |
| 2025-11-24 | 0.02 | $0.01 | 460000 |
| 2025-11-21 | 0.02 | $0.01 | 460000 |
| 2025-11-20 | 0.02 | $0.01 | 460000 |
| 2025-11-19 | 0.02 | $0.01 | 460000 |
| 2025-11-18 | 0.02 | $0.03 | 460000 |
| 2025-11-17 | 0.02 | $0.03 | 750000 |
| 2025-11-14 | 0.02 | $0.02 | 50000 |
| 2025-11-13 | 0.02 | $0.02 | 50000 |
| 2025-11-12 | 0.02 | $0.02 | 50000 |
| 2025-11-11 | 0.02 | $0.02 | 59300 |
| 2025-11-10 | 0.02 | $0.02 | 25000 |
| 2025-11-07 | 0.02 | $0.01 | 50000 |
| 2025-11-06 | 0.02 | $0.01 | 50000 |
| 2025-11-05 | 0.02 | $0.01 | 170000 |
| 2025-11-04 | 0.02 | $0.01 | 850000 |
| 2025-11-03 | 0.02 | $0.02 | 100000 |
| 2025-10-31 | 0.02 | $0.02 | 10000 |
| 2025-10-30 | 0.02 | $0.02 | 10000 |
| 2025-10-29 | 0.02 | $0.02 | 10000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | 50000 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | 50000 |
| 2025-10-16 | 0.02 | $0.02 | 625000 |
| 2025-10-15 | 0.02 | $0.02 | 40000 |
| 2025-10-14 | 0.02 | $0.02 | 40500 |
| 2025-10-13 | 0.02 | $0.02 | 7619 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | 270000 |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.01 | $0.02 | 500000 |
| 2025-10-03 | 0.01 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.02 | — |
| 2025-10-01 | 0.01 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | 50000 |
| 2025-09-29 | 0.01 | $0.02 | — |
| 2025-09-26 | 0.01 | $0.02 | 235000 |
| 2025-09-25 | 0.01 | $0.02 | 250000 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 425000 |
| 2025-09-22 | 0.01 | $0.01 | 50000 |
| 2025-09-19 | 0.01 | $0.01 | 10000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 17412 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 27000 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | 17412 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 17412 |
| 2025-08-21 | 0.01 | $0.01 | 17412 |
| 2025-08-20 | 0.01 | $0.01 | 17412 |
| 2025-08-19 | 0.00 | $0.01 | 17412 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | 49344 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 11829 |
| 2025-07-31 | 0.01 | $0.01 | 134000 |
| 2025-07-30 | 0.01 | $0.01 | 1.1M |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | 10000 |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.00 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | — |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | 400 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | — |
| 2025-04-23 | 0.01 | $0.00 | 100000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 12000 |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 12900 |
| 2025-03-31 | 0.01 | $0.01 | 104615 |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 10000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 10000 |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | 10000 |
| 2025-03-18 | 0.01 | $0.01 | 10000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 10000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 10000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | 10000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 10000 |
| 2025-02-14 | 0.01 | $0.01 | 7000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 7000 |
| 2025-02-11 | 0.01 | $0.01 | 7000 |
| 2025-02-10 | 0.01 | $0.01 | 7000 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 7000 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 7000 |
| 2025-01-28 | 0.01 | $0.01 | 7000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 7000 |
| 2025-01-21 | 0.01 | $0.01 | 7000 |
| 2025-01-17 | 0.01 | $0.01 | 100 |
| 2025-01-16 | 0.01 | $0.01 | 7000 |
| 2025-01-15 | 0.01 | $0.01 | 7000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 7000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 7000 |
| 2025-01-07 | 0.01 | $0.01 | 7000 |
| 2025-01-06 | 0.01 | $0.01 | 7000 |
| 2025-01-03 | 0.01 | $0.01 | 7000 |
| 2025-01-02 | 0.01 | $0.01 | 7000 |
| 2024-12-31 | 0.01 | $0.01 | 7000 |
| 2024-12-30 | 0.01 | $0.01 | 7000 |
| 2024-12-27 | 0.01 | $0.01 | 7000 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 7000 |
| 2024-12-23 | 0.01 | $0.01 | 7000 |
| 2024-12-20 | 0.01 | $0.01 | 7000 |
| 2024-12-19 | 0.01 | $0.01 | 7000 |
| 2024-12-18 | 0.01 | $0.01 | 7000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 7000 |
| 2024-12-13 | 0.01 | $0.01 | 7000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 7000 |
| 2024-12-10 | 0.01 | $0.01 | 7000 |
| 2024-12-09 | 0.01 | $0.01 | 7000 |
| 2024-12-06 | 0.01 | $0.01 | 7000 |
| 2024-12-05 | 0.01 | $0.01 | 7000 |
| 2024-12-04 | 0.01 | $0.01 | 7000 |
| 2024-12-03 | 0.01 | $0.01 | 10500 |
| 2024-12-02 | 0.01 | $0.01 | 7000 |
| 2024-11-29 | 0.01 | $0.01 | 7000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 7000 |
| 2024-11-25 | 0.01 | $0.01 | 20000 |
| 2024-11-22 | 0.01 | $0.01 | 20000 |
| 2024-11-21 | 0.01 | $0.01 | 20000 |
| 2024-11-20 | 0.01 | $0.01 | 20000 |
| 2024-11-19 | 0.01 | $0.01 | 20000 |
| 2024-11-18 | 0.01 | $0.01 | 20000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 10000 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 250000 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 1.0M |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 480000 |
| 2024-10-25 | 0.01 | $0.01 | 20000 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 7000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | 15000 |
| 2024-08-05 | 0.01 | $0.02 | — |
| 2024-08-02 | 0.01 | $0.02 | — |
| 2024-08-01 | 0.01 | $0.02 | — |
| 2024-07-31 | 0.01 | $0.02 | — |
| 2024-07-30 | 0.01 | $0.02 | — |
| 2024-07-29 | 0.01 | $0.02 | — |
| 2024-07-26 | 0.01 | $0.02 | — |
| 2024-07-25 | 0.01 | $0.02 | 200000 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | — |
| 2024-07-18 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | — |
| 2024-07-16 | 0.01 | $0.01 | — |
| 2024-07-15 | 0.01 | $0.01 | — |
| 2024-07-12 | 0.01 | $0.01 | — |
| 2024-07-11 | 0.01 | $0.01 | — |
| 2024-07-10 | 0.01 | $0.01 | — |
| 2024-07-09 | 0.01 | $0.01 | — |
| 2024-07-08 | 0.01 | $0.01 | — |
| 2024-07-05 | 0.01 | $0.01 | — |
| 2024-07-03 | 0.01 | $0.01 | — |
| 2024-07-02 | 0.01 | $0.01 | — |
| 2024-07-01 | 0.02 | $0.01 | — |
| 2024-06-28 | 0.02 | $0.01 | 500 |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | 18904 |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | 30000 |
| 2024-06-10 | 0.02 | $0.02 | 5000 |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | 150000 |
| 2024-06-05 | 0.02 | $0.02 | 25000 |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.03 | $0.02 | — |
| 2024-05-30 | 0.03 | $0.02 | — |
| 2024-05-29 | 0.03 | $0.02 | — |
| 2024-05-28 | 0.03 | $0.02 | — |
| 2024-05-24 | 0.03 | $0.02 | 9000 |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | 100000 |
| 2024-05-14 | 0.02 | $0.03 | 10000 |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.03 | $0.02 | — |
| 2024-04-24 | 0.03 | $0.02 | — |
| 2024-04-23 | 0.03 | $0.02 | — |
| 2024-04-22 | 0.03 | $0.02 | — |
| 2024-04-19 | 0.03 | $0.02 | 89900 |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.02 | $0.03 | — |
| 2024-04-08 | 0.02 | $0.03 | — |
| 2024-04-05 | 0.02 | $0.03 | 20000 |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | 100000 |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | — |
| 2024-03-12 | 0.03 | $0.02 | — |
| 2024-03-11 | 0.03 | $0.02 | — |
| 2024-03-08 | 0.03 | $0.02 | — |
| 2024-03-07 | 0.03 | $0.02 | 10100 |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | 49000 |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.02 | 10000 |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | 26000 |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | 32000 |
| 2024-02-09 | 0.03 | $0.03 | 50100 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 60000 |
| 2024-02-06 | 0.03 | $0.02 | — |
| 2024-02-05 | 0.03 | $0.02 | — |
| 2024-02-02 | 0.03 | $0.02 | — |
| 2024-02-01 | 0.03 | $0.02 | — |
| 2024-01-31 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | 500 |
| 2024-01-29 | 0.03 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | 15000 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | 100000 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | 13000 |
| 2024-01-16 | 0.03 | $0.03 | 62500 |
| 2024-01-12 | 0.03 | $0.03 | 173610 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 30000 |
| 2024-01-08 | 0.02 | $0.03 | 15000 |
| 2024-01-05 | 0.02 | $0.03 | 10000 |
| 2024-01-04 | 0.02 | $0.02 | 21739 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.01 | $0.02 | 2000 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.02 | $0.01 | — |
| 2023-12-12 | 0.02 | $0.01 | — |
| 2023-12-11 | 0.02 | $0.01 | — |
| 2023-12-08 | 0.02 | $0.01 | — |
| 2023-12-07 | 0.02 | $0.01 | — |
| 2023-12-06 | 0.02 | $0.01 | — |
| 2023-12-05 | 0.02 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | — |
| 2023-12-01 | 0.03 | $0.01 | — |
| 2023-11-30 | 0.03 | $0.01 | — |
| 2023-11-29 | 0.03 | $0.01 | — |
| 2023-11-28 | 0.03 | $0.01 | — |
| 2023-11-27 | 0.04 | $0.01 | 7000 |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | — |
| 2023-11-21 | 0.04 | $0.05 | — |
| 2023-11-20 | 0.03 | $0.05 | — |
| 2023-11-17 | 0.03 | $0.05 | — |
| 2023-11-16 | 0.02 | $0.05 | — |
| 2023-11-15 | 0.02 | $0.05 | 7000 |
| 2023-11-14 | 0.01 | $0.04 | 160000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 100000 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | 10000 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 100000 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.02 | $0.01 | — |
| 2023-09-25 | 0.02 | $0.01 | 100000 |
| 2023-09-22 | 0.02 | $0.01 | — |
| 2023-09-21 | 0.02 | $0.01 | — |
| 2023-09-20 | 0.02 | $0.01 | — |
| 2023-09-19 | 0.02 | $0.01 | 100000 |
| 2023-09-18 | 0.02 | $0.01 | 5000 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.01 | $0.02 | — |
| 2023-09-08 | 0.01 | $0.02 | 10000 |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.00 | $0.02 | 41529 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 13000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 12000 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.01 | $0.00 | — |
| 2023-02-07 | 0.01 | $0.00 | — |
| 2023-02-06 | 0.01 | $0.00 | — |
| 2023-02-03 | 0.01 | $0.00 | — |
| 2023-02-02 | 0.01 | $0.00 | — |
| 2023-02-01 | 0.01 | $0.00 | — |
| 2023-01-31 | 0.01 | $0.00 | 1300 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.01 | $0.02 | — |
| 2023-01-09 | 0.01 | $0.02 | — |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | — |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | — |
| 2022-12-30 | 0.01 | $0.02 | 60500 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 175000 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 11500 |
| 2022-10-28 | 0.01 | $0.01 | 35000 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 25000 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 25000 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 50000 |
| 2022-10-04 | 0.01 | $0.01 | 25000 |
| 2022-10-03 | 0.01 | $0.01 | 100000 |
| 2022-09-30 | 0.01 | $0.01 | 25000 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 50000 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 20600 |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 11929 |
| 2022-08-30 | 0.01 | $0.01 | 10000 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | 13630 |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | 25000 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | 60000 |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | 50000 |
| 2022-08-04 | 0.01 | $0.01 | 20000 |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | 15000 |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 71000 |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 20000 |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | 10000 |
| 2022-05-16 | 0.01 | $0.01 | 10000 |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | 61700 |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 10136 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 100 |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 12000 |
| 2022-03-29 | 0.01 | $0.02 | — |
| 2022-03-28 | 0.01 | $0.02 | — |
| 2022-03-25 | 0.01 | $0.02 | — |
| 2022-03-24 | 0.01 | $0.02 | — |
| 2022-03-23 | 0.01 | $0.02 | — |
| 2022-03-22 | 0.01 | $0.02 | — |
| 2022-03-21 | 0.01 | $0.02 | — |
| 2022-03-18 | 0.01 | $0.02 | — |
| 2022-03-17 | 0.01 | $0.02 | — |
| 2022-03-16 | 0.01 | $0.02 | — |
| 2022-03-15 | 0.01 | $0.02 | — |
| 2022-03-14 | 0.01 | $0.02 | — |
| 2022-03-11 | 0.01 | $0.02 | — |
| 2022-03-10 | 0.01 | $0.02 | — |
| 2022-03-09 | 0.01 | $0.02 | — |
| 2022-03-08 | 0.01 | $0.02 | — |
| 2022-03-07 | 0.01 | $0.02 | — |
| 2022-03-04 | 0.01 | $0.02 | — |
| 2022-03-03 | 0.01 | $0.02 | — |
| 2022-03-02 | 0.01 | $0.02 | — |
| 2022-03-01 | 0.01 | $0.02 | — |
| 2022-02-28 | 0.01 | $0.02 | — |
| 2022-02-25 | 0.01 | $0.02 | — |
| 2022-02-24 | 0.01 | $0.02 | — |
| 2022-02-23 | 0.01 | $0.02 | — |
| 2022-02-22 | 0.01 | $0.01 | 90200 |
| 2022-02-18 | 0.01 | $0.02 | 31900 |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.02 | $0.01 | — |
| 2022-02-11 | 0.02 | $0.01 | — |
| 2022-02-10 | 0.02 | $0.01 | — |
| 2022-02-09 | 0.02 | $0.01 | — |
| 2022-02-08 | 0.02 | $0.01 | — |
| 2022-02-07 | 0.02 | $0.01 | — |
| 2022-02-04 | 0.02 | $0.01 | 10000 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | 2000 |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 12500 |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | 10000 |
| 2021-11-10 | 0.02 | $0.02 | 64000 |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | 20000 |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | 30000 |
| 2021-11-03 | 0.02 | $0.02 | 56000 |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | 55100 |
| 2021-10-21 | 0.02 | $0.02 | 688000 |
| 2021-10-20 | 0.02 | $0.02 | 12000 |
| 2021-10-19 | 0.02 | $0.03 | — |
| 2021-10-18 | 0.02 | $0.03 | — |
| 2021-10-15 | 0.02 | $0.03 | — |
| 2021-10-14 | 0.02 | $0.02 | 9400 |
| 2021-10-13 | 0.02 | $0.03 | — |
| 2021-10-12 | 0.02 | $0.02 | 46000 |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | 89500 |
| 2021-10-05 | 0.02 | $0.02 | 22000 |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.03 | $0.02 | — |
| 2021-09-30 | 0.03 | $0.02 | 14000 |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | 15000 |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | 10000 |
| 2021-09-21 | 0.03 | $0.03 | 10000 |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | 300000 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | 9000 |
| 2021-09-13 | 0.03 | $0.04 | 24000 |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | 8500 |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | 113500 |
| 2021-09-03 | 0.03 | $0.03 | 20000 |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
| 2021-07-23 | 0.03 | $0.03 | — |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | — |
| 2021-07-20 | 0.03 | $0.03 | — |
| 2021-07-19 | 0.03 | $0.03 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2026-07-15
Close Price
$0.08
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.06 | $0.08 | 10000 |
| 2026-07-14 | 0.05 | $0.06 | 25000 |
| 2026-07-13 | 0.04 | $0.06 | 500000 |
| 2026-07-10 | 0.04 | $0.04 | 25000 |
| 2026-07-09 | 0.04 | $0.04 | 40000 |
| 2026-07-08 | 0.04 | $0.03 | 10000 |
| 2026-07-07 | 0.04 | $0.03 | — |
| 2026-07-06 | 0.04 | $0.03 | 10000 |
| 2026-07-02 | 0.05 | $0.03 | 10000 |
| 2026-07-01 | 0.05 | $0.03 | 10000 |
| 2026-06-30 | 0.06 | $0.03 | 30000 |
| 2026-06-29 | 0.06 | $0.06 | 10000 |
| 2026-06-26 | 0.06 | $0.06 | 10000 |
| 2026-06-25 | 0.06 | $0.06 | 10000 |
| 2026-06-24 | 0.06 | $0.06 | 10000 |
| 2026-06-23 | 0.05 | $0.06 | 10000 |
| 2026-06-22 | 0.05 | $0.06 | 120000 |
| 2026-06-18 | 0.05 | $0.05 | 195000 |
| 2026-06-17 | 0.04 | $0.06 | 10000 |
| 2026-06-16 | 0.04 | $0.04 | 76100 |
| 2026-06-15 | 0.03 | $0.04 | 76100 |
| 2026-06-12 | 0.03 | $0.04 | 76100 |
| 2026-06-11 | 0.03 | $0.04 | 76100 |
| 2026-06-10 | 0.02 | $0.04 | — |
| 2026-06-09 | 0.02 | $0.04 | 100000 |
| 2026-06-08 | 0.01 | $0.02 | — |
| 2026-06-05 | 0.01 | $0.02 | 390000 |
| 2026-06-04 | 0.01 | $0.02 | — |
| 2026-06-03 | 0.02 | $0.02 | 390000 |
| 2026-06-02 | 0.02 | $0.02 | 390000 |
| 2026-06-01 | 0.02 | $0.02 | 390000 |
| 2026-05-29 | 0.02 | $0.02 | 390000 |
| 2026-05-28 | 0.02 | $0.02 | 390000 |
| 2026-05-27 | 0.03 | $0.02 | 390000 |
| 2026-05-26 | 0.03 | $0.02 | 390000 |
| 2026-05-22 | 0.04 | $0.02 | 390000 |
| 2026-05-21 | 0.04 | $0.04 | 390000 |
| 2026-05-20 | 0.04 | $0.04 | 390000 |
| 2026-05-19 | 0.04 | $0.04 | 390000 |
| 2026-05-18 | 0.04 | $0.04 | 390000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 390000 |
| 2026-05-13 | 0.05 | $0.04 | 390000 |
| 2026-05-12 | 0.05 | $0.04 | 390000 |
| 2026-05-11 | 0.05 | $0.04 | 390000 |
| 2026-05-08 | 0.05 | $0.04 | 390000 |
| 2026-05-07 | 0.05 | $0.04 | — |
| 2026-05-06 | 0.05 | $0.04 | 445000 |
| 2026-05-05 | 0.05 | $0.05 | 10000 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 12900 |
| 2026-04-30 | 0.05 | $0.02 | 10000 |
| 2026-04-29 | 0.05 | $0.05 | 3000 |
| 2026-04-28 | 0.05 | $0.05 | 3000 |
| 2026-04-27 | 0.05 | $0.05 | 25000 |
| 2026-04-24 | 0.05 | $0.05 | 3000 |
| 2026-04-23 | 0.05 | $0.05 | 3000 |
| 2026-04-22 | 0.05 | $0.05 | 3000 |
| 2026-04-21 | 0.05 | $0.05 | 3000 |
| 2026-04-20 | 0.04 | $0.05 | — |
| 2026-04-17 | 0.04 | $0.05 | 3000 |
| 2026-04-16 | 0.03 | $0.04 | 300042 |
| 2026-04-15 | 0.03 | $0.03 | 72500 |
| 2026-04-14 | 0.03 | $0.03 | 72500 |
| 2026-04-13 | 0.03 | $0.03 | 146900 |
| 2026-04-10 | 0.03 | $0.03 | 72500 |
| 2026-04-09 | 0.03 | $0.03 | 72500 |
| 2026-04-08 | 0.02 | $0.03 | 72500 |
| 2026-04-07 | 0.02 | $0.04 | 72500 |
| 2026-04-06 | 0.02 | $0.02 | 10000 |
| 2026-04-02 | 0.02 | $0.02 | 10000 |
| 2026-04-01 | 0.02 | $0.02 | 15000 |
| 2026-03-31 | 0.02 | $0.02 | 10000 |
| 2026-03-30 | 0.02 | $0.02 | 10000 |
| 2026-03-27 | 0.02 | $0.02 | 10000 |
| 2026-03-26 | 0.02 | $0.02 | 25000 |
| 2026-03-25 | 0.02 | $0.03 | 1000000 |
| 2026-03-24 | 0.02 | $0.03 | 1000000 |
| 2026-03-23 | 0.02 | $0.02 | 1.0M |
| 2026-03-20 | 0.02 | $0.02 | 100000 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 100000 |
| 2026-03-17 | 0.02 | $0.02 | 100000 |
| 2026-03-16 | 0.02 | $0.02 | 100000 |
| 2026-03-13 | 0.02 | $0.02 | 70000 |
| 2026-03-12 | 0.02 | $0.02 | 70000 |
| 2026-03-11 | 0.02 | $0.02 | 70000 |
| 2026-03-10 | 0.02 | $0.02 | 70000 |
| 2026-03-09 | 0.02 | $0.02 | 70000 |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.03 | $0.02 | — |
| 2026-02-20 | 0.03 | $0.02 | — |
| 2026-02-19 | 0.03 | $0.02 | 10000 |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 35000 |
| 2026-02-04 | 0.03 | $0.03 | 250000 |
| 2026-02-03 | 0.02 | $0.02 | 35000 |
| 2026-02-02 | 0.03 | $0.02 | — |
| 2026-01-30 | 0.03 | $0.02 | 35000 |
| 2026-01-29 | 0.03 | $0.03 | 20000 |
| 2026-01-28 | 0.03 | $0.03 | 450000 |
| 2026-01-27 | 0.03 | $0.03 | 450000 |
| 2026-01-26 | 0.03 | $0.03 | 450000 |
| 2026-01-23 | 0.03 | $0.03 | 450000 |
| 2026-01-22 | 0.02 | $0.03 | 450000 |
| 2026-01-21 | 0.02 | $0.02 | 450000 |
| 2026-01-20 | 0.02 | $0.02 | 450000 |
| 2026-01-16 | 0.02 | $0.02 | 450000 |
| 2026-01-15 | 0.02 | $0.02 | 450000 |
| 2026-01-14 | 0.02 | $0.02 | 500000 |
| 2026-01-13 | 0.02 | $0.01 | 450000 |
| 2026-01-12 | 0.02 | $0.03 | 450000 |
| 2026-01-09 | 0.02 | $0.03 | 450000 |
| 2026-01-08 | 0.02 | $0.02 | 450000 |
| 2026-01-07 | 0.02 | $0.02 | 450000 |
| 2026-01-06 | 0.02 | $0.02 | 100000 |
| 2026-01-05 | 0.02 | $0.02 | 1000000 |
| 2026-01-02 | 0.02 | $0.02 | 1000000 |
| 2025-12-31 | 0.02 | $0.02 | 1000000 |
| 2025-12-30 | 0.02 | $0.02 | 1000000 |
| 2025-12-29 | 0.02 | $0.02 | 1000000 |
| 2025-12-26 | 0.02 | $0.01 | 50000 |
| 2025-12-24 | 0.02 | $0.01 | 30000 |
| 2025-12-23 | 0.02 | $0.02 | 50000 |
| 2025-12-22 | 0.02 | $0.02 | 50000 |
| 2025-12-19 | 0.02 | $0.02 | 50000 |
| 2025-12-18 | 0.01 | $0.02 | 50000 |
| 2025-12-17 | 0.01 | $0.02 | 3.0M |
| 2025-12-16 | 0.01 | $0.01 | 50000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 50000 |
| 2025-12-09 | 0.01 | $0.01 | 60349 |
| 2025-12-08 | 0.01 | $0.02 | 50000 |
| 2025-12-05 | 0.01 | $0.02 | 50000 |
| 2025-12-04 | 0.01 | $0.02 | 50000 |
| 2025-12-03 | 0.01 | $0.01 | 50000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 1.2M |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 185000 |
| 2025-11-25 | 0.01 | $0.01 | 100000 |
| 2025-11-24 | 0.02 | $0.01 | 460000 |
| 2025-11-21 | 0.02 | $0.01 | 460000 |
| 2025-11-20 | 0.02 | $0.01 | 460000 |
| 2025-11-19 | 0.02 | $0.01 | 460000 |
| 2025-11-18 | 0.02 | $0.03 | 460000 |
| 2025-11-17 | 0.02 | $0.03 | 750000 |
| 2025-11-14 | 0.01 | $0.02 | 50000 |
| 2025-11-13 | 0.01 | $0.02 | 50000 |
| 2025-11-12 | 0.01 | $0.02 | 50000 |
| 2025-11-11 | 0.02 | $0.02 | 59300 |
| 2025-11-10 | 0.02 | $0.02 | 25000 |
| 2025-11-07 | 0.02 | $0.01 | 50000 |
| 2025-11-06 | 0.02 | $0.01 | 50000 |
| 2025-11-05 | 0.02 | $0.01 | 170000 |
| 2025-11-04 | 0.02 | $0.01 | 850000 |
| 2025-11-03 | 0.02 | $0.02 | 100000 |
| 2025-10-31 | 0.02 | $0.02 | 10000 |
| 2025-10-30 | 0.02 | $0.02 | 10000 |
| 2025-10-29 | 0.02 | $0.02 | 10000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | 50000 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | 50000 |
| 2025-10-16 | 0.02 | $0.02 | 625000 |
| 2025-10-15 | 0.02 | $0.02 | 40000 |
| 2025-10-14 | 0.02 | $0.02 | 40500 |
| 2025-10-13 | 0.02 | $0.02 | 7619 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | 270000 |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 500000 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | 50000 |
| 2025-09-29 | 0.01 | $0.02 | — |
| 2025-09-26 | 0.01 | $0.02 | 235000 |
| 2025-09-25 | 0.01 | $0.02 | 250000 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 425000 |
| 2025-09-22 | 0.01 | $0.01 | 50000 |
| 2025-09-19 | 0.01 | $0.01 | 10000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 17412 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 27000 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | 17412 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 17412 |
| 2025-08-21 | 0.01 | $0.01 | 17412 |
| 2025-08-20 | 0.01 | $0.01 | 17412 |
| 2025-08-19 | 0.00 | $0.01 | 17412 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | 49344 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 11829 |
| 2025-07-31 | 0.01 | $0.01 | 134000 |
| 2025-07-30 | 0.01 | $0.01 | 1.1M |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | 10000 |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | 400 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | — |
| 2025-04-23 | 0.01 | $0.00 | 100000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 12000 |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 12900 |
| 2025-03-31 | 0.01 | $0.01 | 104615 |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 10000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 10000 |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | 10000 |
| 2025-03-18 | 0.01 | $0.01 | 10000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 10000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 10000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | 10000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 10000 |
| 2025-02-14 | 0.01 | $0.01 | 7000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 7000 |
| 2025-02-11 | 0.01 | $0.01 | 7000 |
| 2025-02-10 | 0.01 | $0.01 | 7000 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 7000 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 7000 |
| 2025-01-28 | 0.01 | $0.01 | 7000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 7000 |
| 2025-01-21 | 0.01 | $0.01 | 7000 |
| 2025-01-17 | 0.01 | $0.01 | 100 |
| 2025-01-16 | 0.01 | $0.01 | 7000 |
| 2025-01-15 | 0.01 | $0.01 | 7000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 7000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 7000 |
| 2025-01-07 | 0.01 | $0.01 | 7000 |
| 2025-01-06 | 0.01 | $0.01 | 7000 |
| 2025-01-03 | 0.01 | $0.01 | 7000 |
| 2025-01-02 | 0.01 | $0.01 | 7000 |
| 2024-12-31 | 0.01 | $0.01 | 7000 |
| 2024-12-30 | 0.01 | $0.01 | 7000 |
| 2024-12-27 | 0.01 | $0.01 | 7000 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 7000 |
| 2024-12-23 | 0.01 | $0.01 | 7000 |
| 2024-12-20 | 0.01 | $0.01 | 7000 |
| 2024-12-19 | 0.01 | $0.01 | 7000 |
| 2024-12-18 | 0.01 | $0.01 | 7000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 7000 |
| 2024-12-13 | 0.01 | $0.01 | 7000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 7000 |
| 2024-12-10 | 0.01 | $0.01 | 7000 |
| 2024-12-09 | 0.01 | $0.01 | 7000 |
| 2024-12-06 | 0.01 | $0.01 | 7000 |
| 2024-12-05 | 0.01 | $0.01 | 7000 |
| 2024-12-04 | 0.01 | $0.01 | 7000 |
| 2024-12-03 | 0.01 | $0.01 | 10500 |
| 2024-12-02 | 0.01 | $0.01 | 7000 |
| 2024-11-29 | 0.01 | $0.01 | 7000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 7000 |
| 2024-11-25 | 0.01 | $0.01 | 20000 |
| 2024-11-22 | 0.01 | $0.01 | 20000 |
| 2024-11-21 | 0.01 | $0.01 | 20000 |
| 2024-11-20 | 0.01 | $0.01 | 20000 |
| 2024-11-19 | 0.01 | $0.01 | 20000 |
| 2024-11-18 | 0.01 | $0.01 | 20000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 10000 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 250000 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 1.0M |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 480000 |
| 2024-10-25 | 0.01 | $0.01 | 20000 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 7000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.02 | $0.01 | 15000 |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.01 | $0.02 | — |
| 2024-07-29 | 0.01 | $0.02 | — |
| 2024-07-26 | 0.01 | $0.02 | — |
| 2024-07-25 | 0.01 | $0.02 | 200000 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | — |
| 2024-07-18 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | — |
| 2024-07-16 | 0.01 | $0.01 | — |
| 2024-07-15 | 0.01 | $0.01 | — |
| 2024-07-12 | 0.01 | $0.01 | — |
| 2024-07-11 | 0.01 | $0.01 | — |
| 2024-07-10 | 0.01 | $0.01 | — |
| 2024-07-09 | 0.01 | $0.01 | — |
| 2024-07-08 | 0.01 | $0.01 | — |
| 2024-07-05 | 0.01 | $0.01 | — |
| 2024-07-03 | 0.01 | $0.01 | — |
| 2024-07-02 | 0.01 | $0.01 | — |
| 2024-07-01 | 0.01 | $0.01 | — |
| 2024-06-28 | 0.02 | $0.01 | 500 |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | 18904 |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | 30000 |
| 2024-06-10 | 0.02 | $0.02 | 5000 |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | 150000 |
| 2024-06-05 | 0.02 | $0.02 | 25000 |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.03 | $0.02 | — |
| 2024-05-29 | 0.03 | $0.02 | — |
| 2024-05-28 | 0.03 | $0.02 | — |
| 2024-05-24 | 0.03 | $0.02 | 9000 |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | 100000 |
| 2024-05-14 | 0.02 | $0.03 | 10000 |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.03 | $0.02 | — |
| 2024-04-23 | 0.03 | $0.02 | — |
| 2024-04-22 | 0.03 | $0.02 | — |
| 2024-04-19 | 0.03 | $0.02 | 89900 |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.02 | $0.03 | — |
| 2024-04-05 | 0.02 | $0.03 | 20000 |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | 100000 |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | — |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.02 | $0.02 | 10100 |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | 49000 |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.02 | 10000 |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | 26000 |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | 32000 |
| 2024-02-09 | 0.03 | $0.03 | 50100 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 60000 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.03 | $0.02 | — |
| 2024-02-01 | 0.03 | $0.02 | — |
| 2024-01-31 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | 500 |
| 2024-01-29 | 0.03 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | 15000 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | 100000 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | 13000 |
| 2024-01-16 | 0.03 | $0.03 | 62500 |
| 2024-01-12 | 0.03 | $0.03 | 173610 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 30000 |
| 2024-01-08 | 0.03 | $0.03 | 15000 |
| 2024-01-05 | 0.02 | $0.03 | 10000 |
| 2024-01-04 | 0.02 | $0.02 | 21739 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.01 | $0.02 | 2000 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.02 | $0.01 | — |
| 2023-12-06 | 0.02 | $0.01 | — |
| 2023-12-05 | 0.02 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | — |
| 2023-12-01 | 0.02 | $0.01 | — |
| 2023-11-30 | 0.03 | $0.01 | — |
| 2023-11-29 | 0.03 | $0.01 | — |
| 2023-11-28 | 0.04 | $0.01 | — |
| 2023-11-27 | 0.04 | $0.01 | 7000 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.04 | $0.05 | — |
| 2023-11-17 | 0.04 | $0.05 | — |
| 2023-11-16 | 0.03 | $0.05 | — |
| 2023-11-15 | 0.02 | $0.05 | 7000 |
| 2023-11-14 | 0.01 | $0.04 | 160000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 100000 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | 10000 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 100000 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.02 | $0.01 | 100000 |
| 2023-09-22 | 0.02 | $0.01 | — |
| 2023-09-21 | 0.02 | $0.01 | — |
| 2023-09-20 | 0.02 | $0.01 | — |
| 2023-09-19 | 0.02 | $0.01 | 100000 |
| 2023-09-18 | 0.02 | $0.01 | 5000 |
| 2023-09-15 | 0.03 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.01 | $0.02 | 10000 |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | 41529 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 13000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 12000 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.01 | $0.00 | — |
| 2023-02-02 | 0.01 | $0.00 | — |
| 2023-02-01 | 0.01 | $0.00 | — |
| 2023-01-31 | 0.01 | $0.00 | 1300 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | — |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | — |
| 2022-12-30 | 0.01 | $0.02 | 60500 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 175000 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 11500 |
| 2022-10-28 | 0.01 | $0.01 | 35000 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 25000 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 25000 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 50000 |
| 2022-10-04 | 0.01 | $0.01 | 25000 |
| 2022-10-03 | 0.01 | $0.01 | 100000 |
| 2022-09-30 | 0.01 | $0.01 | 25000 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 50000 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 20600 |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 11929 |
| 2022-08-30 | 0.01 | $0.01 | 10000 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | 13630 |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | 25000 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | 60000 |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | 50000 |
| 2022-08-04 | 0.01 | $0.01 | 20000 |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | 15000 |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 71000 |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 20000 |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | 10000 |
| 2022-05-16 | 0.01 | $0.01 | 10000 |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | 61700 |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 10136 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 100 |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 12000 |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.01 | $0.02 | — |
| 2022-03-16 | 0.01 | $0.02 | — |
| 2022-03-15 | 0.01 | $0.02 | — |
| 2022-03-14 | 0.01 | $0.02 | — |
| 2022-03-11 | 0.01 | $0.02 | — |
| 2022-03-10 | 0.01 | $0.02 | — |
| 2022-03-09 | 0.01 | $0.02 | — |
| 2022-03-08 | 0.01 | $0.02 | — |
| 2022-03-07 | 0.01 | $0.02 | — |
| 2022-03-04 | 0.01 | $0.02 | — |
| 2022-03-03 | 0.01 | $0.02 | — |
| 2022-03-02 | 0.01 | $0.02 | — |
| 2022-03-01 | 0.01 | $0.02 | — |
| 2022-02-28 | 0.01 | $0.02 | — |
| 2022-02-25 | 0.01 | $0.02 | — |
| 2022-02-24 | 0.01 | $0.02 | — |
| 2022-02-23 | 0.01 | $0.02 | — |
| 2022-02-22 | 0.01 | $0.01 | 90200 |
| 2022-02-18 | 0.01 | $0.02 | 31900 |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.02 | $0.01 | — |
| 2022-02-08 | 0.02 | $0.01 | — |
| 2022-02-07 | 0.02 | $0.01 | — |
| 2022-02-04 | 0.02 | $0.01 | 10000 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | 2000 |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 12500 |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | 10000 |
| 2021-11-10 | 0.02 | $0.02 | 64000 |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | 20000 |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | 30000 |
| 2021-11-03 | 0.02 | $0.02 | 56000 |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | 55100 |
| 2021-10-21 | 0.02 | $0.02 | 688000 |
| 2021-10-20 | 0.02 | $0.02 | 12000 |
| 2021-10-19 | 0.02 | $0.03 | — |
| 2021-10-18 | 0.02 | $0.03 | — |
| 2021-10-15 | 0.02 | $0.03 | — |
| 2021-10-14 | 0.02 | $0.02 | 9400 |
| 2021-10-13 | 0.02 | $0.03 | — |
| 2021-10-12 | 0.02 | $0.02 | 46000 |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | 89500 |
| 2021-10-05 | 0.02 | $0.02 | 22000 |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.03 | $0.02 | 14000 |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | 15000 |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | 10000 |
| 2021-09-21 | 0.03 | $0.03 | 10000 |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | 300000 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | 9000 |
| 2021-09-13 | 0.03 | $0.04 | 24000 |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | 8500 |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | 113500 |
| 2021-09-03 | 0.03 | $0.03 | 20000 |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
| 2021-07-23 | 0.03 | $0.03 | — |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | — |
| 2021-07-20 | 0.03 | $0.03 | — |
| 2021-07-19 | 0.03 | $0.03 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
70.34
2026-07-15
Close Price
$0.08
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.02
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 70.34 | $0.08 | 10000 |
| 2026-07-14 | 62.34 | $0.06 | 25000 |
| 2026-07-13 | 62.34 | $0.06 | 500000 |
| 2026-07-10 | 51.06 | $0.04 | 25000 |
| 2026-07-09 | 49.29 | $0.04 | 40000 |
| 2026-07-08 | 44.53 | $0.03 | 10000 |
| 2026-07-07 | 44.53 | $0.03 | — |
| 2026-07-06 | 44.53 | $0.03 | 10000 |
| 2026-07-02 | 44.53 | $0.03 | 10000 |
| 2026-07-01 | 44.53 | $0.03 | 10000 |
| 2026-06-30 | 44.75 | $0.03 | 30000 |
| 2026-06-29 | 65.69 | $0.06 | 10000 |
| 2026-06-26 | 65.69 | $0.06 | 10000 |
| 2026-06-25 | 65.69 | $0.06 | 10000 |
| 2026-06-24 | 65.69 | $0.06 | 10000 |
| 2026-06-23 | 65.69 | $0.06 | 10000 |
| 2026-06-22 | 65.69 | $0.06 | 120000 |
| 2026-06-18 | 60.81 | $0.05 | 195000 |
| 2026-06-17 | 70.87 | $0.06 | 10000 |
| 2026-06-16 | 57.96 | $0.04 | 76100 |
| 2026-06-15 | 57.96 | $0.04 | 76100 |
| 2026-06-12 | 57.96 | $0.04 | 76100 |
| 2026-06-11 | 57.96 | $0.04 | 76100 |
| 2026-06-10 | 57.96 | $0.04 | — |
| 2026-06-09 | 57.96 | $0.04 | 100000 |
| 2026-06-08 | 35.36 | $0.02 | — |
| 2026-06-05 | 35.36 | $0.02 | 390000 |
| 2026-06-04 | 35.36 | $0.02 | — |
| 2026-06-03 | 35.36 | $0.02 | 390000 |
| 2026-06-02 | 35.36 | $0.02 | 390000 |
| 2026-06-01 | 35.36 | $0.02 | 390000 |
| 2026-05-29 | 35.36 | $0.02 | 390000 |
| 2026-05-28 | 35.36 | $0.02 | 390000 |
| 2026-05-27 | 35.36 | $0.02 | 390000 |
| 2026-05-26 | 35.36 | $0.02 | 390000 |
| 2026-05-22 | 36.43 | $0.02 | 390000 |
| 2026-05-21 | 54.32 | $0.04 | 390000 |
| 2026-05-20 | 54.32 | $0.04 | 390000 |
| 2026-05-19 | 54.32 | $0.04 | 390000 |
| 2026-05-18 | 54.32 | $0.04 | 390000 |
| 2026-05-15 | 54.32 | $0.04 | — |
| 2026-05-14 | 54.32 | $0.04 | 390000 |
| 2026-05-13 | 54.32 | $0.04 | 390000 |
| 2026-05-12 | 54.32 | $0.04 | 390000 |
| 2026-05-11 | 54.32 | $0.04 | 390000 |
| 2026-05-08 | 54.32 | $0.04 | 390000 |
| 2026-05-07 | 54.32 | $0.04 | — |
| 2026-05-06 | 54.04 | $0.04 | 445000 |
| 2026-05-05 | 59.19 | $0.05 | 10000 |
| 2026-05-04 | 58.18 | $0.05 | — |
| 2026-05-01 | 57.94 | $0.05 | 12900 |
| 2026-04-30 | 39.12 | $0.02 | 10000 |
| 2026-04-29 | 72.92 | $0.05 | 3000 |
| 2026-04-28 | 72.92 | $0.05 | 3000 |
| 2026-04-27 | 72.92 | $0.05 | 25000 |
| 2026-04-24 | 72.92 | $0.05 | 3000 |
| 2026-04-23 | 72.92 | $0.05 | 3000 |
| 2026-04-22 | 72.92 | $0.05 | 3000 |
| 2026-04-21 | 72.92 | $0.05 | 3000 |
| 2026-04-20 | 72.92 | $0.05 | — |
| 2026-04-17 | 72.92 | $0.05 | 3000 |
| 2026-04-16 | 66.92 | $0.04 | 300042 |
| 2026-04-15 | 59.18 | $0.03 | 72500 |
| 2026-04-14 | 59.18 | $0.03 | 72500 |
| 2026-04-13 | 58.69 | $0.03 | 146900 |
| 2026-04-10 | 59.36 | $0.03 | 72500 |
| 2026-04-09 | 59.36 | $0.03 | 72500 |
| 2026-04-08 | 58.94 | $0.03 | 72500 |
| 2026-04-07 | 71.86 | $0.04 | 72500 |
| 2026-04-06 | 35.60 | $0.02 | 10000 |
| 2026-04-02 | 35.60 | $0.02 | 10000 |
| 2026-04-01 | 35.60 | $0.02 | 15000 |
| 2026-03-31 | 41.15 | $0.02 | 10000 |
| 2026-03-30 | 41.15 | $0.02 | 10000 |
| 2026-03-27 | 41.15 | $0.02 | 10000 |
| 2026-03-26 | 41.15 | $0.02 | 25000 |
| 2026-03-25 | 58.44 | $0.03 | 1000000 |
| 2026-03-24 | 58.44 | $0.03 | 1000000 |
| 2026-03-23 | 57.52 | $0.02 | 1.0M |
| 2026-03-20 | 50.33 | $0.02 | 100000 |
| 2026-03-19 | 44.31 | $0.02 | — |
| 2026-03-18 | 44.31 | $0.02 | 100000 |
| 2026-03-17 | 44.31 | $0.02 | 100000 |
| 2026-03-16 | 44.31 | $0.02 | 100000 |
| 2026-03-13 | 44.31 | $0.02 | 70000 |
| 2026-03-12 | 44.31 | $0.02 | 70000 |
| 2026-03-11 | 44.31 | $0.02 | 70000 |
| 2026-03-10 | 44.31 | $0.02 | 70000 |
| 2026-03-09 | 44.31 | $0.02 | 70000 |
| 2026-03-06 | 46.22 | $0.02 | — |
| 2026-03-05 | 46.22 | $0.02 | — |
| 2026-03-04 | 46.22 | $0.02 | — |
| 2026-03-03 | 46.22 | $0.02 | — |
| 2026-03-02 | 46.22 | $0.02 | — |
| 2026-02-27 | 46.22 | $0.02 | — |
| 2026-02-26 | 46.22 | $0.02 | — |
| 2026-02-25 | 46.22 | $0.02 | — |
| 2026-02-24 | 46.22 | $0.02 | — |
| 2026-02-23 | 46.22 | $0.02 | — |
| 2026-02-20 | 46.22 | $0.02 | — |
| 2026-02-19 | 46.22 | $0.02 | 10000 |
| 2026-02-18 | 58.48 | $0.03 | — |
| 2026-02-17 | 58.48 | $0.03 | — |
| 2026-02-13 | 58.48 | $0.03 | — |
| 2026-02-12 | 58.48 | $0.03 | — |
| 2026-02-11 | 58.48 | $0.03 | — |
| 2026-02-10 | 58.48 | $0.03 | — |
| 2026-02-09 | 58.48 | $0.03 | — |
| 2026-02-06 | 58.48 | $0.03 | — |
| 2026-02-05 | 58.48 | $0.03 | 35000 |
| 2026-02-04 | 58.48 | $0.03 | 250000 |
| 2026-02-03 | 48.48 | $0.02 | 35000 |
| 2026-02-02 | 48.48 | $0.02 | — |
| 2026-01-30 | 48.48 | $0.02 | 35000 |
| 2026-01-29 | 61.38 | $0.03 | 20000 |
| 2026-01-28 | 61.25 | $0.03 | 450000 |
| 2026-01-27 | 58.53 | $0.03 | 450000 |
| 2026-01-26 | 58.53 | $0.03 | 450000 |
| 2026-01-23 | 62.42 | $0.03 | 450000 |
| 2026-01-22 | 62.42 | $0.03 | 450000 |
| 2026-01-21 | 55.52 | $0.02 | 450000 |
| 2026-01-20 | 53.15 | $0.02 | 450000 |
| 2026-01-16 | 53.15 | $0.02 | 450000 |
| 2026-01-15 | 53.15 | $0.02 | 450000 |
| 2026-01-14 | 53.15 | $0.02 | 500000 |
| 2026-01-13 | 41.95 | $0.01 | 450000 |
| 2026-01-12 | 68.34 | $0.03 | 450000 |
| 2026-01-09 | 68.34 | $0.03 | 450000 |
| 2026-01-08 | 56.80 | $0.02 | 450000 |
| 2026-01-07 | 56.80 | $0.02 | 450000 |
| 2026-01-06 | 56.07 | $0.02 | 100000 |
| 2026-01-05 | 51.02 | $0.02 | 1000000 |
| 2026-01-02 | 51.02 | $0.02 | 1000000 |
| 2025-12-31 | 51.02 | $0.02 | 1000000 |
| 2025-12-30 | 51.02 | $0.02 | 1000000 |
| 2025-12-29 | 51.02 | $0.02 | 1000000 |
| 2025-12-26 | 45.40 | $0.01 | 50000 |
| 2025-12-24 | 45.40 | $0.01 | 30000 |
| 2025-12-23 | 59.84 | $0.02 | 50000 |
| 2025-12-22 | 59.84 | $0.02 | 50000 |
| 2025-12-19 | 59.84 | $0.02 | 50000 |
| 2025-12-18 | 59.84 | $0.02 | 50000 |
| 2025-12-17 | 59.24 | $0.02 | 3.0M |
| 2025-12-16 | 44.07 | $0.01 | 50000 |
| 2025-12-15 | 44.07 | $0.01 | — |
| 2025-12-12 | 44.07 | $0.01 | — |
| 2025-12-11 | 44.07 | $0.01 | — |
| 2025-12-10 | 44.07 | $0.01 | 50000 |
| 2025-12-09 | 44.07 | $0.01 | 60349 |
| 2025-12-08 | 49.41 | $0.02 | 50000 |
| 2025-12-05 | 49.41 | $0.02 | 50000 |
| 2025-12-04 | 49.41 | $0.02 | 50000 |
| 2025-12-03 | 49.05 | $0.01 | 50000 |
| 2025-12-02 | 39.44 | $0.01 | — |
| 2025-12-01 | 39.44 | $0.01 | 1.2M |
| 2025-11-28 | 45.96 | $0.01 | — |
| 2025-11-26 | 44.88 | $0.01 | 185000 |
| 2025-11-25 | 44.88 | $0.01 | 100000 |
| 2025-11-24 | 45.71 | $0.01 | 460000 |
| 2025-11-21 | 45.71 | $0.01 | 460000 |
| 2025-11-20 | 45.71 | $0.01 | 460000 |
| 2025-11-19 | 45.19 | $0.01 | 460000 |
| 2025-11-18 | 72.03 | $0.03 | 460000 |
| 2025-11-17 | 71.77 | $0.03 | 750000 |
| 2025-11-14 | 50.38 | $0.02 | 50000 |
| 2025-11-13 | 46.44 | $0.02 | 50000 |
| 2025-11-12 | 46.44 | $0.02 | 50000 |
| 2025-11-11 | 47.64 | $0.02 | 59300 |
| 2025-11-10 | 46.33 | $0.02 | 25000 |
| 2025-11-07 | 42.42 | $0.01 | 50000 |
| 2025-11-06 | 42.42 | $0.01 | 50000 |
| 2025-11-05 | 42.42 | $0.01 | 170000 |
| 2025-11-04 | 42.05 | $0.01 | 850000 |
| 2025-11-03 | 53.57 | $0.02 | 100000 |
| 2025-10-31 | 79.39 | $0.02 | 10000 |
| 2025-10-30 | 79.39 | $0.02 | 10000 |
| 2025-10-29 | 79.39 | $0.02 | 10000 |
| 2025-10-28 | 79.39 | $0.02 | — |
| 2025-10-27 | 79.39 | $0.02 | — |
| 2025-10-24 | 79.39 | $0.02 | — |
| 2025-10-23 | 79.39 | $0.02 | — |
| 2025-10-22 | 79.39 | $0.02 | — |
| 2025-10-21 | 81.72 | $0.02 | 50000 |
| 2025-10-20 | 76.06 | $0.02 | — |
| 2025-10-17 | 76.06 | $0.02 | 50000 |
| 2025-10-16 | 91.00 | $0.02 | 625000 |
| 2025-10-15 | 91.00 | $0.02 | 40000 |
| 2025-10-14 | 91.00 | $0.02 | 40500 |
| 2025-10-13 | 91.00 | $0.02 | 7619 |
| 2025-10-10 | 85.00 | $0.02 | — |
| 2025-10-09 | 85.00 | $0.02 | — |
| 2025-10-08 | 84.91 | $0.02 | 270000 |
| 2025-10-07 | 83.06 | $0.02 | — |
| 2025-10-06 | 83.06 | $0.02 | 500000 |
| 2025-10-03 | 83.06 | $0.02 | — |
| 2025-10-02 | 83.06 | $0.02 | — |
| 2025-10-01 | 83.06 | $0.02 | — |
| 2025-09-30 | 83.06 | $0.02 | 50000 |
| 2025-09-29 | 83.06 | $0.02 | — |
| 2025-09-26 | 83.06 | $0.02 | 235000 |
| 2025-09-25 | 83.06 | $0.02 | 250000 |
| 2025-09-24 | 77.59 | $0.01 | — |
| 2025-09-23 | 77.59 | $0.01 | 425000 |
| 2025-09-22 | 77.59 | $0.01 | 50000 |
| 2025-09-19 | 49.76 | $0.01 | 10000 |
| 2025-09-18 | 49.76 | $0.01 | — |
| 2025-09-17 | 49.76 | $0.01 | — |
| 2025-09-16 | 49.76 | $0.01 | — |
| 2025-09-15 | 49.76 | $0.01 | 17412 |
| 2025-09-12 | 49.76 | $0.01 | — |
| 2025-09-11 | 48.18 | $0.01 | 27000 |
| 2025-09-10 | 49.66 | $0.01 | — |
| 2025-09-09 | 49.66 | $0.01 | — |
| 2025-09-08 | 49.66 | $0.01 | — |
| 2025-09-05 | 49.66 | $0.01 | — |
| 2025-09-04 | 49.66 | $0.01 | — |
| 2025-09-03 | 49.66 | $0.01 | — |
| 2025-09-02 | 48.50 | $0.01 | 10000 |
| 2025-08-29 | 63.94 | $0.01 | 17412 |
| 2025-08-28 | 63.94 | $0.01 | — |
| 2025-08-27 | 63.94 | $0.01 | — |
| 2025-08-26 | 63.94 | $0.01 | — |
| 2025-08-25 | 63.94 | $0.01 | — |
| 2025-08-22 | 63.94 | $0.01 | 17412 |
| 2025-08-21 | 63.94 | $0.01 | 17412 |
| 2025-08-20 | 63.94 | $0.01 | 17412 |
| 2025-08-19 | 65.19 | $0.01 | 17412 |
| 2025-08-18 | 32.58 | $0.00 | — |
| 2025-08-15 | 32.58 | $0.00 | — |
| 2025-08-14 | 32.58 | $0.00 | — |
| 2025-08-13 | 32.58 | $0.00 | — |
| 2025-08-12 | 32.58 | $0.00 | — |
| 2025-08-11 | 32.58 | $0.00 | — |
| 2025-08-08 | 33.47 | $0.00 | 49344 |
| 2025-08-07 | 88.16 | $0.01 | — |
| 2025-08-06 | 88.16 | $0.01 | — |
| 2025-08-05 | 88.16 | $0.01 | — |
| 2025-08-04 | 88.16 | $0.01 | — |
| 2025-08-01 | 93.34 | $0.01 | 11829 |
| 2025-07-31 | 93.34 | $0.01 | 134000 |
| 2025-07-30 | 90.23 | $0.01 | 1.1M |
| 2025-07-29 | 62.73 | $0.01 | — |
| 2025-07-28 | 62.73 | $0.01 | 10000 |
| 2025-07-25 | 62.73 | $0.01 | — |
| 2025-07-24 | 62.73 | $0.01 | — |
| 2025-07-23 | 62.73 | $0.01 | — |
| 2025-07-22 | 62.73 | $0.01 | — |
| 2025-07-21 | 62.73 | $0.01 | 10000 |
| 2025-07-18 | 62.73 | $0.01 | 10000 |
| 2025-07-17 | 62.73 | $0.01 | 10000 |
| 2025-07-16 | 62.73 | $0.01 | 10000 |
| 2025-07-15 | 62.73 | $0.01 | 10000 |
| 2025-07-14 | 62.73 | $0.01 | 10000 |
| 2025-07-11 | 62.73 | $0.01 | 10000 |
| 2025-07-10 | 62.73 | $0.01 | 10000 |
| 2025-07-09 | 62.73 | $0.01 | 10000 |
| 2025-07-08 | 62.73 | $0.01 | 10000 |
| 2025-07-07 | 62.73 | $0.01 | 10000 |
| 2025-07-03 | 62.73 | $0.01 | — |
| 2025-07-02 | 62.73 | $0.01 | 10000 |
| 2025-07-01 | 62.73 | $0.01 | — |
| 2025-06-30 | 62.73 | $0.01 | — |
| 2025-06-27 | 62.73 | $0.01 | — |
| 2025-06-26 | 62.73 | $0.01 | — |
| 2025-06-25 | 62.73 | $0.01 | — |
| 2025-06-24 | 62.73 | $0.01 | — |
| 2025-06-23 | 62.73 | $0.01 | — |
| 2025-06-20 | 62.73 | $0.01 | — |
| 2025-06-18 | 62.73 | $0.01 | — |
| 2025-06-17 | 62.73 | $0.01 | — |
| 2025-06-16 | 62.73 | $0.01 | — |
| 2025-06-13 | 62.73 | $0.01 | — |
| 2025-06-12 | 62.73 | $0.01 | — |
| 2025-06-11 | 62.73 | $0.01 | — |
| 2025-06-10 | 62.73 | $0.01 | — |
| 2025-06-09 | 62.73 | $0.01 | — |
| 2025-06-06 | 62.73 | $0.01 | — |
| 2025-06-05 | 62.73 | $0.01 | — |
| 2025-06-04 | 62.73 | $0.01 | — |
| 2025-06-03 | 62.73 | $0.01 | — |
| 2025-06-02 | 62.73 | $0.01 | — |
| 2025-05-30 | 62.73 | $0.01 | — |
| 2025-05-29 | 63.82 | $0.01 | 400 |
| 2025-05-28 | 25.37 | $0.00 | — |
| 2025-05-27 | 25.37 | $0.00 | 10000 |
| 2025-05-23 | 25.37 | $0.00 | — |
| 2025-05-22 | 25.37 | $0.00 | — |
| 2025-05-21 | 25.37 | $0.00 | — |
| 2025-05-20 | 25.37 | $0.00 | — |
| 2025-05-19 | 25.37 | $0.00 | — |
| 2025-05-16 | 25.37 | $0.00 | — |
| 2025-05-15 | 25.37 | $0.00 | — |
| 2025-05-14 | 25.37 | $0.00 | — |
| 2025-05-13 | 25.37 | $0.00 | — |
| 2025-05-12 | 25.37 | $0.00 | — |
| 2025-05-09 | 25.37 | $0.00 | — |
| 2025-05-08 | 25.37 | $0.00 | — |
| 2025-05-07 | 25.37 | $0.00 | — |
| 2025-05-06 | 25.37 | $0.00 | — |
| 2025-05-05 | 25.37 | $0.00 | — |
| 2025-05-02 | 25.37 | $0.00 | — |
| 2025-05-01 | 25.37 | $0.00 | — |
| 2025-04-30 | 25.37 | $0.00 | — |
| 2025-04-29 | 25.37 | $0.00 | — |
| 2025-04-28 | 25.37 | $0.00 | — |
| 2025-04-25 | 25.37 | $0.00 | — |
| 2025-04-24 | 25.37 | $0.00 | — |
| 2025-04-23 | 25.89 | $0.00 | 100000 |
| 2025-04-22 | 76.14 | $0.01 | — |
| 2025-04-21 | 76.14 | $0.01 | — |
| 2025-04-17 | 76.14 | $0.01 | — |
| 2025-04-16 | 76.14 | $0.01 | — |
| 2025-04-15 | 75.58 | $0.01 | 12000 |
| 2025-04-14 | 29.02 | $0.01 | — |
| 2025-04-11 | 29.02 | $0.01 | — |
| 2025-04-10 | 29.02 | $0.01 | — |
| 2025-04-09 | 29.02 | $0.01 | — |
| 2025-04-08 | 29.02 | $0.01 | — |
| 2025-04-07 | 29.02 | $0.01 | 10000 |
| 2025-04-04 | 29.02 | $0.01 | — |
| 2025-04-03 | 29.02 | $0.01 | — |
| 2025-04-02 | 29.02 | $0.01 | — |
| 2025-04-01 | 27.52 | $0.01 | 12900 |
| 2025-03-31 | 29.29 | $0.01 | 104615 |
| 2025-03-28 | 26.29 | $0.01 | 10000 |
| 2025-03-27 | 26.29 | $0.01 | — |
| 2025-03-26 | 26.29 | $0.01 | 10000 |
| 2025-03-25 | 26.29 | $0.01 | — |
| 2025-03-24 | 26.29 | $0.01 | — |
| 2025-03-21 | 26.29 | $0.01 | 10000 |
| 2025-03-20 | 26.29 | $0.01 | 10000 |
| 2025-03-19 | 26.29 | $0.01 | 10000 |
| 2025-03-18 | 26.29 | $0.01 | 10000 |
| 2025-03-17 | 26.29 | $0.01 | — |
| 2025-03-14 | 26.29 | $0.01 | 10000 |
| 2025-03-13 | 26.29 | $0.01 | — |
| 2025-03-12 | 26.29 | $0.01 | — |
| 2025-03-11 | 26.29 | $0.01 | 10000 |
| 2025-03-10 | 26.29 | $0.01 | — |
| 2025-03-07 | 26.29 | $0.01 | — |
| 2025-03-06 | 26.29 | $0.01 | — |
| 2025-03-05 | 26.29 | $0.01 | 10000 |
| 2025-03-04 | 26.29 | $0.01 | — |
| 2025-03-03 | 26.29 | $0.01 | — |
| 2025-02-28 | 26.29 | $0.01 | — |
| 2025-02-27 | 26.29 | $0.01 | — |
| 2025-02-26 | 26.29 | $0.01 | 10000 |
| 2025-02-25 | 26.29 | $0.01 | 10000 |
| 2025-02-24 | 26.29 | $0.01 | 10000 |
| 2025-02-21 | 23.60 | $0.01 | 10000 |
| 2025-02-20 | 86.97 | $0.01 | — |
| 2025-02-19 | 86.97 | $0.01 | — |
| 2025-02-18 | 86.44 | $0.01 | 10000 |
| 2025-02-14 | 51.25 | $0.01 | 7000 |
| 2025-02-13 | 51.25 | $0.01 | — |
| 2025-02-12 | 51.25 | $0.01 | 7000 |
| 2025-02-11 | 51.25 | $0.01 | 7000 |
| 2025-02-10 | 51.25 | $0.01 | 7000 |
| 2025-02-07 | 51.25 | $0.01 | — |
| 2025-02-06 | 51.25 | $0.01 | — |
| 2025-02-05 | 51.25 | $0.01 | — |
| 2025-02-04 | 51.25 | $0.01 | — |
| 2025-02-03 | 51.25 | $0.01 | 7000 |
| 2025-01-31 | 51.25 | $0.01 | — |
| 2025-01-30 | 51.25 | $0.01 | — |
| 2025-01-29 | 51.25 | $0.01 | 7000 |
| 2025-01-28 | 51.25 | $0.01 | 7000 |
| 2025-01-27 | 51.25 | $0.01 | — |
| 2025-01-24 | 51.25 | $0.01 | — |
| 2025-01-23 | 51.25 | $0.01 | — |
| 2025-01-22 | 51.25 | $0.01 | 7000 |
| 2025-01-21 | 51.25 | $0.01 | 7000 |
| 2025-01-17 | 48.60 | $0.01 | 100 |
| 2025-01-16 | 42.67 | $0.01 | 7000 |
| 2025-01-15 | 51.06 | $0.01 | 7000 |
| 2025-01-14 | 51.06 | $0.01 | — |
| 2025-01-13 | 51.06 | $0.01 | 7000 |
| 2025-01-10 | 51.06 | $0.01 | — |
| 2025-01-08 | 51.06 | $0.01 | 7000 |
| 2025-01-07 | 51.06 | $0.01 | 7000 |
| 2025-01-06 | 51.06 | $0.01 | 7000 |
| 2025-01-03 | 51.06 | $0.01 | 7000 |
| 2025-01-02 | 51.06 | $0.01 | 7000 |
| 2024-12-31 | 51.06 | $0.01 | 7000 |
| 2024-12-30 | 51.06 | $0.01 | 7000 |
| 2024-12-27 | 51.06 | $0.01 | 7000 |
| 2024-12-26 | 51.06 | $0.01 | — |
| 2024-12-24 | 51.06 | $0.01 | 7000 |
| 2024-12-23 | 51.06 | $0.01 | 7000 |
| 2024-12-20 | 51.06 | $0.01 | 7000 |
| 2024-12-19 | 51.06 | $0.01 | 7000 |
| 2024-12-18 | 49.68 | $0.01 | 7000 |
| 2024-12-17 | 33.73 | $0.01 | — |
| 2024-12-16 | 33.73 | $0.01 | 7000 |
| 2024-12-13 | 33.73 | $0.01 | 7000 |
| 2024-12-12 | 33.73 | $0.01 | — |
| 2024-12-11 | 33.73 | $0.01 | 7000 |
| 2024-12-10 | 33.73 | $0.01 | 7000 |
| 2024-12-09 | 33.73 | $0.01 | 7000 |
| 2024-12-06 | 33.73 | $0.01 | 7000 |
| 2024-12-05 | 33.73 | $0.01 | 7000 |
| 2024-12-04 | 33.73 | $0.01 | 7000 |
| 2024-12-03 | 32.30 | $0.01 | 10500 |
| 2024-12-02 | 56.64 | $0.01 | 7000 |
| 2024-11-29 | 56.64 | $0.01 | 7000 |
| 2024-11-27 | 56.64 | $0.01 | — |
| 2024-11-26 | 60.35 | $0.01 | 7000 |
| 2024-11-25 | 36.70 | $0.01 | 20000 |
| 2024-11-22 | 36.70 | $0.01 | 20000 |
| 2024-11-21 | 36.70 | $0.01 | 20000 |
| 2024-11-20 | 36.70 | $0.01 | 20000 |
| 2024-11-19 | 36.70 | $0.01 | 20000 |
| 2024-11-18 | 36.70 | $0.01 | 20000 |
| 2024-11-15 | 36.70 | $0.01 | — |
| 2024-11-14 | 36.70 | $0.01 | — |
| 2024-11-13 | 36.70 | $0.01 | — |
| 2024-11-12 | 36.70 | $0.01 | — |
| 2024-11-11 | 32.70 | $0.01 | 10000 |
| 2024-11-08 | 11.39 | $0.01 | — |
| 2024-11-07 | 12.84 | $0.01 | 250000 |
| 2024-11-06 | 40.67 | $0.01 | — |
| 2024-11-05 | 40.67 | $0.01 | — |
| 2024-11-04 | 40.67 | $0.01 | — |
| 2024-11-01 | 40.67 | $0.01 | — |
| 2024-10-31 | 40.67 | $0.01 | 1.0M |
| 2024-10-30 | 40.67 | $0.01 | — |
| 2024-10-29 | 40.67 | $0.01 | — |
| 2024-10-28 | 19.05 | $0.01 | 480000 |
| 2024-10-25 | 19.05 | $0.01 | 20000 |
| 2024-10-24 | 28.39 | $0.01 | — |
| 2024-10-23 | 28.39 | $0.01 | — |
| 2024-10-22 | 28.39 | $0.01 | — |
| 2024-10-21 | 28.39 | $0.01 | — |
| 2024-10-18 | 28.39 | $0.01 | — |
| 2024-10-17 | 28.39 | $0.01 | — |
| 2024-10-16 | 28.39 | $0.01 | — |
| 2024-10-15 | 28.39 | $0.01 | — |
| 2024-10-14 | 28.39 | $0.01 | — |
| 2024-10-11 | 28.39 | $0.01 | — |
| 2024-10-10 | 28.39 | $0.01 | — |
| 2024-10-09 | 28.39 | $0.01 | — |
| 2024-10-08 | 28.39 | $0.01 | — |
| 2024-10-07 | 28.39 | $0.01 | — |
| 2024-10-04 | 28.39 | $0.01 | — |
| 2024-10-03 | 28.39 | $0.01 | — |
| 2024-10-02 | 28.39 | $0.01 | — |
| 2024-10-01 | 28.39 | $0.01 | — |
| 2024-09-30 | 28.39 | $0.01 | — |
| 2024-09-27 | 28.39 | $0.01 | — |
| 2024-09-26 | 28.39 | $0.01 | — |
| 2024-09-25 | 28.39 | $0.01 | — |
| 2024-09-24 | 28.39 | $0.01 | — |
| 2024-09-23 | 28.39 | $0.01 | — |
| 2024-09-20 | 28.39 | $0.01 | — |
| 2024-09-19 | 28.39 | $0.01 | — |
| 2024-09-18 | 28.39 | $0.01 | — |
| 2024-09-17 | 28.39 | $0.01 | — |
| 2024-09-16 | 28.39 | $0.01 | — |
| 2024-09-13 | 28.39 | $0.01 | — |
| 2024-09-12 | 28.39 | $0.01 | — |
| 2024-09-11 | 28.39 | $0.01 | — |
| 2024-09-10 | 28.39 | $0.01 | — |
| 2024-09-09 | 28.39 | $0.01 | — |
| 2024-09-06 | 28.39 | $0.01 | — |
| 2024-09-05 | 28.39 | $0.01 | — |
| 2024-09-04 | 28.39 | $0.01 | — |
| 2024-09-03 | 28.39 | $0.01 | — |
| 2024-08-30 | 28.39 | $0.01 | — |
| 2024-08-29 | 28.39 | $0.01 | — |
| 2024-08-28 | 28.39 | $0.01 | — |
| 2024-08-27 | 28.96 | $0.01 | 7000 |
| 2024-08-26 | 27.56 | $0.01 | — |
| 2024-08-23 | 27.56 | $0.01 | — |
| 2024-08-22 | 27.56 | $0.01 | — |
| 2024-08-21 | 27.56 | $0.01 | — |
| 2024-08-20 | 27.56 | $0.01 | — |
| 2024-08-19 | 27.56 | $0.01 | — |
| 2024-08-16 | 27.56 | $0.01 | — |
| 2024-08-15 | 27.56 | $0.01 | — |
| 2024-08-14 | 27.56 | $0.01 | — |
| 2024-08-13 | 27.56 | $0.01 | — |
| 2024-08-12 | 27.56 | $0.01 | — |
| 2024-08-09 | 27.56 | $0.01 | — |
| 2024-08-08 | 27.56 | $0.01 | — |
| 2024-08-07 | 27.56 | $0.01 | — |
| 2024-08-06 | 27.56 | $0.01 | 15000 |
| 2024-08-05 | 50.74 | $0.02 | — |
| 2024-08-02 | 50.74 | $0.02 | — |
| 2024-08-01 | 50.74 | $0.02 | — |
| 2024-07-31 | 50.74 | $0.02 | — |
| 2024-07-30 | 50.74 | $0.02 | — |
| 2024-07-29 | 50.74 | $0.02 | — |
| 2024-07-26 | 50.74 | $0.02 | — |
| 2024-07-25 | 47.67 | $0.02 | 200000 |
| 2024-07-24 | 10.56 | $0.01 | — |
| 2024-07-23 | 10.56 | $0.01 | — |
| 2024-07-22 | 10.56 | $0.01 | — |
| 2024-07-19 | 10.56 | $0.01 | — |
| 2024-07-18 | 10.56 | $0.01 | — |
| 2024-07-17 | 10.56 | $0.01 | — |
| 2024-07-16 | 10.56 | $0.01 | — |
| 2024-07-15 | 10.56 | $0.01 | — |
| 2024-07-12 | 10.56 | $0.01 | — |
| 2024-07-11 | 10.56 | $0.01 | — |
| 2024-07-10 | 10.56 | $0.01 | — |
| 2024-07-09 | 10.56 | $0.01 | — |
| 2024-07-08 | 10.56 | $0.01 | — |
| 2024-07-05 | 10.56 | $0.01 | — |
| 2024-07-03 | 10.56 | $0.01 | — |
| 2024-07-02 | 10.56 | $0.01 | — |
| 2024-07-01 | 10.56 | $0.01 | — |
| 2024-06-28 | 9.80 | $0.01 | 500 |
| 2024-06-27 | 19.40 | $0.02 | — |
| 2024-06-26 | 19.40 | $0.02 | — |
| 2024-06-25 | 19.40 | $0.02 | — |
| 2024-06-24 | 19.40 | $0.02 | — |
| 2024-06-21 | 19.40 | $0.02 | — |
| 2024-06-20 | 19.40 | $0.02 | — |
| 2024-06-18 | 19.87 | $0.02 | 18904 |
| 2024-06-17 | 21.88 | $0.02 | — |
| 2024-06-14 | 21.88 | $0.02 | — |
| 2024-06-13 | 21.88 | $0.02 | — |
| 2024-06-12 | 21.88 | $0.02 | — |
| 2024-06-11 | 21.88 | $0.02 | 30000 |
| 2024-06-10 | 35.99 | $0.02 | 5000 |
| 2024-06-07 | 35.99 | $0.02 | — |
| 2024-06-06 | 35.99 | $0.02 | 150000 |
| 2024-06-05 | 41.77 | $0.02 | 25000 |
| 2024-06-04 | 41.77 | $0.02 | — |
| 2024-06-03 | 41.77 | $0.02 | — |
| 2024-05-31 | 41.77 | $0.02 | — |
| 2024-05-30 | 41.77 | $0.02 | — |
| 2024-05-29 | 41.77 | $0.02 | — |
| 2024-05-28 | 41.77 | $0.02 | — |
| 2024-05-24 | 40.43 | $0.02 | 9000 |
| 2024-05-23 | 62.03 | $0.03 | — |
| 2024-05-22 | 62.03 | $0.03 | — |
| 2024-05-21 | 62.03 | $0.03 | — |
| 2024-05-20 | 62.03 | $0.03 | — |
| 2024-05-17 | 62.03 | $0.03 | — |
| 2024-05-16 | 62.03 | $0.03 | — |
| 2024-05-15 | 62.03 | $0.03 | 100000 |
| 2024-05-14 | 70.22 | $0.03 | 10000 |
| 2024-05-13 | 40.26 | $0.02 | — |
| 2024-05-10 | 40.26 | $0.02 | — |
| 2024-05-09 | 40.26 | $0.02 | — |
| 2024-05-08 | 40.26 | $0.02 | — |
| 2024-05-07 | 40.26 | $0.02 | — |
| 2024-05-06 | 40.26 | $0.02 | — |
| 2024-05-03 | 40.26 | $0.02 | — |
| 2024-05-02 | 40.26 | $0.02 | — |
| 2024-05-01 | 40.26 | $0.02 | — |
| 2024-04-30 | 40.26 | $0.02 | — |
| 2024-04-29 | 40.26 | $0.02 | — |
| 2024-04-26 | 40.26 | $0.02 | — |
| 2024-04-25 | 40.26 | $0.02 | — |
| 2024-04-24 | 40.26 | $0.02 | — |
| 2024-04-23 | 40.26 | $0.02 | — |
| 2024-04-22 | 40.26 | $0.02 | — |
| 2024-04-19 | 40.26 | $0.02 | 89900 |
| 2024-04-18 | 58.81 | $0.03 | — |
| 2024-04-17 | 58.81 | $0.03 | — |
| 2024-04-16 | 58.81 | $0.03 | — |
| 2024-04-15 | 58.81 | $0.03 | — |
| 2024-04-12 | 58.81 | $0.03 | — |
| 2024-04-11 | 58.81 | $0.03 | — |
| 2024-04-10 | 58.81 | $0.03 | — |
| 2024-04-09 | 58.81 | $0.03 | — |
| 2024-04-08 | 58.81 | $0.03 | — |
| 2024-04-05 | 58.41 | $0.03 | 20000 |
| 2024-04-04 | 43.07 | $0.02 | — |
| 2024-04-03 | 43.07 | $0.02 | — |
| 2024-04-02 | 43.07 | $0.02 | — |
| 2024-04-01 | 43.07 | $0.02 | — |
| 2024-03-28 | 43.07 | $0.02 | 100000 |
| 2024-03-27 | 43.07 | $0.02 | — |
| 2024-03-26 | 43.07 | $0.02 | — |
| 2024-03-25 | 43.07 | $0.02 | — |
| 2024-03-22 | 43.07 | $0.02 | — |
| 2024-03-21 | 43.07 | $0.02 | — |
| 2024-03-20 | 43.07 | $0.02 | — |
| 2024-03-19 | 43.07 | $0.02 | — |
| 2024-03-18 | 43.07 | $0.02 | — |
| 2024-03-15 | 43.07 | $0.02 | — |
| 2024-03-14 | 43.07 | $0.02 | — |
| 2024-03-13 | 43.07 | $0.02 | — |
| 2024-03-12 | 43.07 | $0.02 | — |
| 2024-03-11 | 43.07 | $0.02 | — |
| 2024-03-08 | 43.07 | $0.02 | — |
| 2024-03-07 | 43.07 | $0.02 | 10100 |
| 2024-03-06 | 49.89 | $0.03 | — |
| 2024-03-05 | 49.39 | $0.03 | 49000 |
| 2024-03-04 | 44.59 | $0.03 | — |
| 2024-03-01 | 44.59 | $0.03 | — |
| 2024-02-29 | 44.59 | $0.03 | — |
| 2024-02-28 | 44.59 | $0.03 | — |
| 2024-02-27 | 44.59 | $0.03 | — |
| 2024-02-26 | 44.59 | $0.03 | — |
| 2024-02-23 | 43.98 | $0.02 | 10000 |
| 2024-02-22 | 63.55 | $0.03 | — |
| 2024-02-21 | 63.55 | $0.03 | — |
| 2024-02-20 | 63.55 | $0.03 | — |
| 2024-02-16 | 63.55 | $0.03 | 26000 |
| 2024-02-15 | 63.55 | $0.03 | — |
| 2024-02-14 | 63.55 | $0.03 | — |
| 2024-02-13 | 63.55 | $0.03 | — |
| 2024-02-12 | 63.55 | $0.03 | 32000 |
| 2024-02-09 | 63.78 | $0.03 | 50100 |
| 2024-02-08 | 63.65 | $0.03 | — |
| 2024-02-07 | 63.65 | $0.03 | 60000 |
| 2024-02-06 | 49.73 | $0.02 | — |
| 2024-02-05 | 49.73 | $0.02 | — |
| 2024-02-02 | 49.73 | $0.02 | — |
| 2024-02-01 | 49.73 | $0.02 | — |
| 2024-01-31 | 49.73 | $0.02 | — |
| 2024-01-30 | 50.22 | $0.02 | 500 |
| 2024-01-29 | 49.75 | $0.02 | — |
| 2024-01-26 | 49.90 | $0.02 | 15000 |
| 2024-01-25 | 52.80 | $0.03 | — |
| 2024-01-24 | 53.21 | $0.03 | 100000 |
| 2024-01-23 | 61.27 | $0.03 | — |
| 2024-01-22 | 61.27 | $0.03 | — |
| 2024-01-19 | 61.27 | $0.03 | — |
| 2024-01-18 | 61.27 | $0.03 | — |
| 2024-01-17 | 61.75 | $0.03 | 13000 |
| 2024-01-16 | 65.34 | $0.03 | 62500 |
| 2024-01-12 | 57.17 | $0.03 | 173610 |
| 2024-01-11 | 72.30 | $0.03 | — |
| 2024-01-10 | 72.30 | $0.03 | — |
| 2024-01-09 | 72.30 | $0.03 | 30000 |
| 2024-01-08 | 69.36 | $0.03 | 15000 |
| 2024-01-05 | 63.18 | $0.03 | 10000 |
| 2024-01-04 | 60.13 | $0.02 | 21739 |
| 2024-01-03 | 60.13 | $0.02 | — |
| 2024-01-02 | 60.13 | $0.02 | — |
| 2023-12-29 | 60.13 | $0.02 | — |
| 2023-12-28 | 60.13 | $0.02 | — |
| 2023-12-27 | 60.13 | $0.02 | — |
| 2023-12-26 | 60.13 | $0.02 | 2000 |
| 2023-12-22 | 43.86 | $0.01 | — |
| 2023-12-21 | 43.86 | $0.01 | — |
| 2023-12-20 | 43.86 | $0.01 | — |
| 2023-12-19 | 43.86 | $0.01 | — |
| 2023-12-18 | 43.86 | $0.01 | — |
| 2023-12-15 | 43.86 | $0.01 | — |
| 2023-12-14 | 43.86 | $0.01 | — |
| 2023-12-13 | 43.86 | $0.01 | — |
| 2023-12-12 | 43.86 | $0.01 | — |
| 2023-12-11 | 43.86 | $0.01 | — |
| 2023-12-08 | 43.86 | $0.01 | — |
| 2023-12-07 | 43.86 | $0.01 | — |
| 2023-12-06 | 43.86 | $0.01 | — |
| 2023-12-05 | 43.86 | $0.01 | — |
| 2023-12-04 | 43.86 | $0.01 | — |
| 2023-12-01 | 43.86 | $0.01 | — |
| 2023-11-30 | 43.86 | $0.01 | — |
| 2023-11-29 | 43.86 | $0.01 | — |
| 2023-11-28 | 43.86 | $0.01 | — |
| 2023-11-27 | 43.42 | $0.01 | 7000 |
| 2023-11-24 | 91.10 | $0.05 | — |
| 2023-11-22 | 91.10 | $0.05 | — |
| 2023-11-21 | 91.10 | $0.05 | — |
| 2023-11-20 | 91.10 | $0.05 | — |
| 2023-11-17 | 91.10 | $0.05 | — |
| 2023-11-16 | 91.10 | $0.05 | — |
| 2023-11-15 | 91.93 | $0.05 | 7000 |
| 2023-11-14 | 90.13 | $0.04 | 160000 |
| 2023-11-13 | 39.66 | $0.01 | — |
| 2023-11-10 | 39.66 | $0.01 | — |
| 2023-11-09 | 39.66 | $0.01 | — |
| 2023-11-08 | 39.66 | $0.01 | — |
| 2023-11-07 | 39.66 | $0.01 | — |
| 2023-11-06 | 39.66 | $0.01 | — |
| 2023-11-03 | 39.66 | $0.01 | — |
| 2023-11-02 | 39.66 | $0.01 | — |
| 2023-11-01 | 39.66 | $0.01 | — |
| 2023-10-31 | 39.66 | $0.01 | — |
| 2023-10-30 | 39.66 | $0.01 | — |
| 2023-10-27 | 39.66 | $0.01 | — |
| 2023-10-26 | 39.66 | $0.01 | — |
| 2023-10-25 | 39.66 | $0.01 | — |
| 2023-10-24 | 39.66 | $0.01 | — |
| 2023-10-23 | 39.66 | $0.01 | 100000 |
| 2023-10-20 | 54.53 | $0.01 | — |
| 2023-10-19 | 54.53 | $0.01 | — |
| 2023-10-18 | 54.53 | $0.01 | — |
| 2023-10-17 | 54.53 | $0.01 | — |
| 2023-10-16 | 52.72 | $0.01 | 10000 |
| 2023-10-13 | 46.69 | $0.01 | — |
| 2023-10-12 | 46.69 | $0.01 | — |
| 2023-10-11 | 46.69 | $0.01 | — |
| 2023-10-10 | 46.69 | $0.01 | — |
| 2023-10-09 | 46.69 | $0.01 | 100000 |
| 2023-10-06 | 53.77 | $0.01 | — |
| 2023-10-05 | 53.77 | $0.01 | — |
| 2023-10-04 | 53.77 | $0.01 | — |
| 2023-10-03 | 53.77 | $0.01 | — |
| 2023-10-02 | 53.77 | $0.01 | — |
| 2023-09-29 | 53.77 | $0.01 | — |
| 2023-09-28 | 53.77 | $0.01 | — |
| 2023-09-27 | 53.77 | $0.01 | — |
| 2023-09-26 | 53.77 | $0.01 | — |
| 2023-09-25 | 53.77 | $0.01 | 100000 |
| 2023-09-22 | 53.77 | $0.01 | — |
| 2023-09-21 | 53.77 | $0.01 | — |
| 2023-09-20 | 53.77 | $0.01 | — |
| 2023-09-19 | 53.77 | $0.01 | 100000 |
| 2023-09-18 | 54.17 | $0.01 | 5000 |
| 2023-09-15 | 98.96 | $0.02 | — |
| 2023-09-14 | 98.96 | $0.02 | — |
| 2023-09-13 | 98.96 | $0.02 | — |
| 2023-09-12 | 98.96 | $0.02 | — |
| 2023-09-11 | 98.96 | $0.02 | — |
| 2023-09-08 | 99.96 | $0.02 | 10000 |
| 2023-09-07 | 99.94 | $0.02 | — |
| 2023-09-06 | 99.94 | $0.02 | 41529 |
| 2023-09-05 | 28.78 | $0.00 | — |
| 2023-09-01 | 28.78 | $0.00 | — |
| 2023-08-31 | 28.78 | $0.00 | — |
| 2023-08-30 | 28.78 | $0.00 | — |
| 2023-08-29 | 28.78 | $0.00 | — |
| 2023-08-28 | 28.78 | $0.00 | — |
| 2023-08-25 | 28.78 | $0.00 | — |
| 2023-08-24 | 28.78 | $0.00 | — |
| 2023-08-23 | 28.78 | $0.00 | — |
| 2023-08-22 | 28.78 | $0.00 | — |
| 2023-08-21 | 28.78 | $0.00 | — |
| 2023-08-18 | 28.78 | $0.00 | — |
| 2023-08-17 | 28.78 | $0.00 | — |
| 2023-08-16 | 28.78 | $0.00 | — |
| 2023-08-15 | 28.78 | $0.00 | — |
| 2023-08-14 | 28.78 | $0.00 | — |
| 2023-08-11 | 28.78 | $0.00 | — |
| 2023-08-10 | 28.78 | $0.00 | — |
| 2023-08-09 | 28.78 | $0.00 | — |
| 2023-08-08 | 28.78 | $0.00 | — |
| 2023-08-07 | 28.78 | $0.00 | — |
| 2023-08-04 | 28.78 | $0.00 | — |
| 2023-08-03 | 28.78 | $0.00 | — |
| 2023-08-02 | 28.78 | $0.00 | — |
| 2023-08-01 | 28.78 | $0.00 | — |
| 2023-07-31 | 28.78 | $0.00 | — |
| 2023-07-28 | 28.78 | $0.00 | — |
| 2023-07-27 | 28.78 | $0.00 | — |
| 2023-07-26 | 28.78 | $0.00 | — |
| 2023-07-25 | 28.78 | $0.00 | — |
| 2023-07-24 | 28.78 | $0.00 | — |
| 2023-07-21 | 28.78 | $0.00 | — |
| 2023-07-20 | 28.78 | $0.00 | — |
| 2023-07-19 | 28.78 | $0.00 | — |
| 2023-07-18 | 28.78 | $0.00 | — |
| 2023-07-17 | 28.78 | $0.00 | — |
| 2023-07-14 | 28.78 | $0.00 | — |
| 2023-07-13 | 28.78 | $0.00 | — |
| 2023-07-12 | 28.78 | $0.00 | — |
| 2023-07-11 | 28.78 | $0.00 | — |
| 2023-07-10 | 28.78 | $0.00 | — |
| 2023-07-07 | 28.78 | $0.00 | — |
| 2023-07-06 | 28.78 | $0.00 | — |
| 2023-07-05 | 28.78 | $0.00 | — |
| 2023-07-03 | 28.78 | $0.00 | — |
| 2023-06-30 | 28.78 | $0.00 | — |
| 2023-06-29 | 28.78 | $0.00 | — |
| 2023-06-28 | 28.78 | $0.00 | — |
| 2023-06-27 | 28.78 | $0.00 | — |
| 2023-06-26 | 28.78 | $0.00 | — |
| 2023-06-23 | 28.78 | $0.00 | — |
| 2023-06-22 | 28.78 | $0.00 | — |
| 2023-06-21 | 28.78 | $0.00 | — |
| 2023-06-20 | 28.78 | $0.00 | — |
| 2023-06-16 | 28.78 | $0.00 | — |
| 2023-06-15 | 28.78 | $0.00 | — |
| 2023-06-14 | 28.78 | $0.00 | — |
| 2023-06-13 | 28.78 | $0.00 | — |
| 2023-06-12 | 28.78 | $0.00 | — |
| 2023-06-09 | 28.78 | $0.00 | — |
| 2023-06-08 | 28.78 | $0.00 | — |
| 2023-06-07 | 28.78 | $0.00 | — |
| 2023-06-06 | 28.78 | $0.00 | — |
| 2023-06-05 | 28.78 | $0.00 | — |
| 2023-06-02 | 28.78 | $0.00 | — |
| 2023-06-01 | 28.78 | $0.00 | — |
| 2023-05-31 | 28.78 | $0.00 | — |
| 2023-05-30 | 28.78 | $0.00 | — |
| 2023-05-26 | 28.78 | $0.00 | — |
| 2023-05-25 | 28.78 | $0.00 | — |
| 2023-05-24 | 28.78 | $0.00 | — |
| 2023-05-23 | 28.78 | $0.00 | — |
| 2023-05-22 | 28.78 | $0.00 | — |
| 2023-05-19 | 28.78 | $0.00 | — |
| 2023-05-18 | 28.78 | $0.00 | — |
| 2023-05-17 | 28.78 | $0.00 | — |
| 2023-05-16 | 28.78 | $0.00 | — |
| 2023-05-15 | 28.78 | $0.00 | — |
| 2023-05-12 | 28.78 | $0.00 | — |
| 2023-05-11 | 28.78 | $0.00 | — |
| 2023-05-10 | 28.78 | $0.00 | — |
| 2023-05-09 | 28.78 | $0.00 | — |
| 2023-05-08 | 28.78 | $0.00 | — |
| 2023-05-05 | 28.78 | $0.00 | — |
| 2023-05-04 | 28.78 | $0.00 | — |
| 2023-05-03 | 28.78 | $0.00 | — |
| 2023-05-02 | 28.78 | $0.00 | — |
| 2023-05-01 | 28.78 | $0.00 | — |
| 2023-04-28 | 28.78 | $0.00 | — |
| 2023-04-27 | 28.78 | $0.00 | — |
| 2023-04-26 | 28.78 | $0.00 | — |
| 2023-04-25 | 28.78 | $0.00 | — |
| 2023-04-24 | 28.78 | $0.00 | — |
| 2023-04-21 | 28.78 | $0.00 | — |
| 2023-04-20 | 28.78 | $0.00 | — |
| 2023-04-19 | 28.78 | $0.00 | — |
| 2023-04-18 | 28.78 | $0.00 | — |
| 2023-04-17 | 28.78 | $0.00 | — |
| 2023-04-14 | 28.78 | $0.00 | — |
| 2023-04-13 | 28.78 | $0.00 | — |
| 2023-04-12 | 28.78 | $0.00 | — |
| 2023-04-11 | 28.78 | $0.00 | — |
| 2023-04-10 | 33.27 | $0.00 | 13000 |
| 2023-04-06 | 21.67 | $0.00 | — |
| 2023-04-05 | 21.67 | $0.00 | — |
| 2023-04-04 | 21.67 | $0.00 | — |
| 2023-04-03 | 21.67 | $0.00 | — |
| 2023-03-31 | 21.67 | $0.00 | — |
| 2023-03-30 | 21.67 | $0.00 | — |
| 2023-03-29 | 21.67 | $0.00 | — |
| 2023-03-28 | 21.67 | $0.00 | — |
| 2023-03-27 | 21.67 | $0.00 | — |
| 2023-03-24 | 21.67 | $0.00 | — |
| 2023-03-23 | 21.67 | $0.00 | — |
| 2023-03-22 | 21.67 | $0.00 | — |
| 2023-03-21 | 21.67 | $0.00 | — |
| 2023-03-20 | 21.67 | $0.00 | — |
| 2023-03-17 | 21.67 | $0.00 | — |
| 2023-03-16 | 21.67 | $0.00 | — |
| 2023-03-15 | 21.67 | $0.00 | — |
| 2023-03-14 | 21.67 | $0.00 | — |
| 2023-03-13 | 21.67 | $0.00 | — |
| 2023-03-10 | 21.67 | $0.00 | — |
| 2023-03-09 | 22.61 | $0.00 | 12000 |
| 2023-03-08 | 19.28 | $0.00 | — |
| 2023-03-07 | 19.28 | $0.00 | — |
| 2023-03-06 | 19.28 | $0.00 | — |
| 2023-03-03 | 19.28 | $0.00 | — |
| 2023-03-02 | 19.28 | $0.00 | — |
| 2023-03-01 | 19.28 | $0.00 | — |
| 2023-02-28 | 19.28 | $0.00 | — |
| 2023-02-27 | 19.28 | $0.00 | — |
| 2023-02-24 | 19.28 | $0.00 | — |
| 2023-02-23 | 19.28 | $0.00 | — |
| 2023-02-22 | 19.28 | $0.00 | — |
| 2023-02-21 | 19.28 | $0.00 | — |
| 2023-02-17 | 19.28 | $0.00 | — |
| 2023-02-16 | 19.28 | $0.00 | — |
| 2023-02-15 | 19.28 | $0.00 | — |
| 2023-02-14 | 19.28 | $0.00 | — |
| 2023-02-13 | 19.28 | $0.00 | — |
| 2023-02-10 | 19.28 | $0.00 | — |
| 2023-02-09 | 19.28 | $0.00 | — |
| 2023-02-08 | 19.28 | $0.00 | — |
| 2023-02-07 | 19.28 | $0.00 | — |
| 2023-02-06 | 19.28 | $0.00 | — |
| 2023-02-03 | 19.28 | $0.00 | — |
| 2023-02-02 | 19.28 | $0.00 | — |
| 2023-02-01 | 19.28 | $0.00 | — |
| 2023-01-31 | 19.40 | $0.00 | 1300 |
| 2023-01-30 | 92.97 | $0.02 | — |
| 2023-01-27 | 92.97 | $0.02 | — |
| 2023-01-26 | 92.97 | $0.02 | — |
| 2023-01-25 | 92.97 | $0.02 | — |
| 2023-01-24 | 92.97 | $0.02 | — |
| 2023-01-23 | 92.97 | $0.02 | — |
| 2023-01-20 | 92.97 | $0.02 | — |
| 2023-01-19 | 92.97 | $0.02 | — |
| 2023-01-18 | 92.97 | $0.02 | — |
| 2023-01-17 | 92.97 | $0.02 | — |
| 2023-01-13 | 92.97 | $0.02 | — |
| 2023-01-12 | 92.97 | $0.02 | — |
| 2023-01-11 | 92.97 | $0.02 | — |
| 2023-01-10 | 92.97 | $0.02 | — |
| 2023-01-09 | 92.97 | $0.02 | — |
| 2023-01-06 | 92.97 | $0.02 | — |
| 2023-01-05 | 92.97 | $0.02 | — |
| 2023-01-04 | 92.97 | $0.02 | — |
| 2023-01-03 | 92.97 | $0.02 | — |
| 2022-12-30 | 92.97 | $0.02 | 60500 |
| 2022-12-29 | 41.20 | $0.01 | — |
| 2022-12-28 | 41.20 | $0.01 | — |
| 2022-12-27 | 41.20 | $0.01 | — |
| 2022-12-23 | 41.20 | $0.01 | — |
| 2022-12-22 | 41.20 | $0.01 | — |
| 2022-12-21 | 41.20 | $0.01 | — |
| 2022-12-20 | 41.20 | $0.01 | — |
| 2022-12-19 | 41.20 | $0.01 | 175000 |
| 2022-12-16 | 41.20 | $0.01 | — |
| 2022-12-15 | 41.20 | $0.01 | — |
| 2022-12-14 | 41.20 | $0.01 | — |
| 2022-12-13 | 41.20 | $0.01 | — |
| 2022-12-12 | 41.20 | $0.01 | — |
| 2022-12-09 | 41.20 | $0.01 | — |
| 2022-12-08 | 41.20 | $0.01 | — |
| 2022-12-07 | 41.20 | $0.01 | — |
| 2022-12-06 | 41.20 | $0.01 | — |
| 2022-12-05 | 41.20 | $0.01 | — |
| 2022-12-02 | 41.20 | $0.01 | — |
| 2022-12-01 | 41.20 | $0.01 | — |
| 2022-11-30 | 41.20 | $0.01 | — |
| 2022-11-29 | 41.20 | $0.01 | — |
| 2022-11-28 | 41.20 | $0.01 | — |
| 2022-11-25 | 41.20 | $0.01 | — |
| 2022-11-23 | 41.20 | $0.01 | — |
| 2022-11-22 | 41.20 | $0.01 | — |
| 2022-11-21 | 41.20 | $0.01 | — |
| 2022-11-18 | 41.20 | $0.01 | — |
| 2022-11-17 | 41.20 | $0.01 | — |
| 2022-11-16 | 41.20 | $0.01 | — |
| 2022-11-15 | 41.20 | $0.01 | — |
| 2022-11-14 | 41.20 | $0.01 | — |
| 2022-11-11 | 41.20 | $0.01 | — |
| 2022-11-10 | 41.20 | $0.01 | — |
| 2022-11-09 | 41.20 | $0.01 | — |
| 2022-11-08 | 41.20 | $0.01 | — |
| 2022-11-07 | 41.20 | $0.01 | — |
| 2022-11-04 | 41.20 | $0.01 | — |
| 2022-11-03 | 41.20 | $0.01 | — |
| 2022-11-02 | 41.20 | $0.01 | — |
| 2022-11-01 | 41.20 | $0.01 | — |
| 2022-10-31 | 39.38 | $0.01 | 11500 |
| 2022-10-28 | 41.84 | $0.01 | 35000 |
| 2022-10-27 | 78.06 | $0.01 | — |
| 2022-10-26 | 78.06 | $0.01 | — |
| 2022-10-25 | 78.06 | $0.01 | — |
| 2022-10-24 | 78.06 | $0.01 | — |
| 2022-10-21 | 78.06 | $0.01 | — |
| 2022-10-20 | 79.18 | $0.01 | 25000 |
| 2022-10-19 | 52.35 | $0.01 | — |
| 2022-10-18 | 49.33 | $0.01 | 25000 |
| 2022-10-17 | 52.49 | $0.01 | — |
| 2022-10-14 | 52.49 | $0.01 | — |
| 2022-10-13 | 52.49 | $0.01 | — |
| 2022-10-12 | 52.49 | $0.01 | — |
| 2022-10-11 | 52.49 | $0.01 | — |
| 2022-10-10 | 52.49 | $0.01 | — |
| 2022-10-07 | 52.49 | $0.01 | — |
| 2022-10-06 | 52.49 | $0.01 | — |
| 2022-10-05 | 52.49 | $0.01 | 50000 |
| 2022-10-04 | 49.42 | $0.01 | 25000 |
| 2022-10-03 | 50.21 | $0.01 | 100000 |
| 2022-09-30 | 66.21 | $0.01 | 25000 |
| 2022-09-29 | 55.10 | $0.01 | — |
| 2022-09-28 | 55.10 | $0.01 | — |
| 2022-09-27 | 55.10 | $0.01 | — |
| 2022-09-26 | 55.10 | $0.01 | — |
| 2022-09-23 | 55.10 | $0.01 | — |
| 2022-09-22 | 55.10 | $0.01 | — |
| 2022-09-21 | 55.10 | $0.01 | — |
| 2022-09-20 | 55.10 | $0.01 | — |
| 2022-09-19 | 53.05 | $0.01 | 50000 |
| 2022-09-16 | 55.46 | $0.01 | — |
| 2022-09-15 | 51.26 | $0.01 | 20600 |
| 2022-09-14 | 43.70 | $0.01 | — |
| 2022-09-13 | 43.70 | $0.01 | — |
| 2022-09-12 | 43.70 | $0.01 | — |
| 2022-09-09 | 43.70 | $0.01 | — |
| 2022-09-08 | 43.70 | $0.01 | — |
| 2022-09-07 | 43.70 | $0.01 | — |
| 2022-09-06 | 43.70 | $0.01 | — |
| 2022-09-02 | 43.70 | $0.01 | — |
| 2022-09-01 | 43.70 | $0.01 | — |
| 2022-08-31 | 44.42 | $0.01 | 11929 |
| 2022-08-30 | 44.42 | $0.01 | 10000 |
| 2022-08-29 | 51.33 | $0.01 | — |
| 2022-08-26 | 51.33 | $0.01 | — |
| 2022-08-25 | 51.33 | $0.01 | — |
| 2022-08-24 | 51.33 | $0.01 | — |
| 2022-08-23 | 51.33 | $0.01 | — |
| 2022-08-22 | 49.99 | $0.01 | 13630 |
| 2022-08-19 | 44.17 | $0.01 | — |
| 2022-08-18 | 44.17 | $0.01 | — |
| 2022-08-17 | 44.17 | $0.01 | — |
| 2022-08-16 | 44.17 | $0.01 | — |
| 2022-08-15 | 44.17 | $0.01 | — |
| 2022-08-12 | 45.71 | $0.01 | 25000 |
| 2022-08-11 | 49.56 | $0.01 | — |
| 2022-08-10 | 49.56 | $0.01 | — |
| 2022-08-09 | 49.00 | $0.01 | 60000 |
| 2022-08-08 | 43.73 | $0.01 | — |
| 2022-08-05 | 40.83 | $0.01 | 50000 |
| 2022-08-04 | 79.28 | $0.01 | 20000 |
| 2022-08-03 | 74.07 | $0.01 | — |
| 2022-08-02 | 74.07 | $0.01 | 15000 |
| 2022-08-01 | 18.57 | $0.01 | — |
| 2022-07-29 | 18.57 | $0.01 | — |
| 2022-07-28 | 18.57 | $0.01 | — |
| 2022-07-27 | 18.57 | $0.01 | — |
| 2022-07-26 | 18.57 | $0.01 | — |
| 2022-07-25 | 18.57 | $0.01 | — |
| 2022-07-22 | 18.57 | $0.01 | — |
| 2022-07-21 | 18.57 | $0.01 | — |
| 2022-07-20 | 18.57 | $0.01 | — |
| 2022-07-19 | 18.57 | $0.01 | — |
| 2022-07-18 | 18.57 | $0.01 | — |
| 2022-07-15 | 18.57 | $0.01 | — |
| 2022-07-14 | 18.57 | $0.01 | — |
| 2022-07-13 | 18.57 | $0.01 | — |
| 2022-07-12 | 18.57 | $0.01 | — |
| 2022-07-11 | 18.57 | $0.01 | — |
| 2022-07-08 | 6.87 | $0.01 | 71000 |
| 2022-07-07 | 13.16 | $0.01 | — |
| 2022-07-06 | 13.16 | $0.01 | — |
| 2022-07-05 | 13.16 | $0.01 | — |
| 2022-07-01 | 13.16 | $0.01 | — |
| 2022-06-30 | 13.16 | $0.01 | — |
| 2022-06-29 | 13.16 | $0.01 | — |
| 2022-06-28 | 13.16 | $0.01 | — |
| 2022-06-27 | 13.16 | $0.01 | — |
| 2022-06-24 | 13.16 | $0.01 | — |
| 2022-06-23 | 13.16 | $0.01 | — |
| 2022-06-22 | 13.16 | $0.01 | — |
| 2022-06-21 | 13.16 | $0.01 | — |
| 2022-06-17 | 13.16 | $0.01 | — |
| 2022-06-16 | 13.16 | $0.01 | — |
| 2022-06-15 | 13.16 | $0.01 | — |
| 2022-06-14 | 13.16 | $0.01 | — |
| 2022-06-13 | 13.16 | $0.01 | — |
| 2022-06-10 | 8.14 | $0.01 | 20000 |
| 2022-06-09 | 20.54 | $0.01 | — |
| 2022-06-08 | 20.54 | $0.01 | — |
| 2022-06-07 | 20.54 | $0.01 | — |
| 2022-06-06 | 20.54 | $0.01 | — |
| 2022-06-03 | 20.54 | $0.01 | — |
| 2022-06-02 | 20.54 | $0.01 | — |
| 2022-06-01 | 20.54 | $0.01 | — |
| 2022-05-31 | 20.54 | $0.01 | — |
| 2022-05-27 | 20.54 | $0.01 | — |
| 2022-05-26 | 20.54 | $0.01 | — |
| 2022-05-25 | 20.54 | $0.01 | — |
| 2022-05-24 | 20.54 | $0.01 | — |
| 2022-05-23 | 20.54 | $0.01 | — |
| 2022-05-20 | 20.54 | $0.01 | — |
| 2022-05-19 | 20.54 | $0.01 | — |
| 2022-05-18 | 20.54 | $0.01 | — |
| 2022-05-17 | 20.54 | $0.01 | 10000 |
| 2022-05-16 | 15.65 | $0.01 | 10000 |
| 2022-05-13 | 24.09 | $0.01 | — |
| 2022-05-12 | 24.09 | $0.01 | — |
| 2022-05-11 | 24.09 | $0.01 | — |
| 2022-05-10 | 5.99 | $0.01 | 61700 |
| 2022-05-09 | 7.74 | $0.01 | — |
| 2022-05-06 | 7.74 | $0.01 | — |
| 2022-05-05 | 7.74 | $0.01 | — |
| 2022-05-04 | 7.74 | $0.01 | — |
| 2022-05-03 | 7.74 | $0.01 | — |
| 2022-05-02 | 7.74 | $0.01 | — |
| 2022-04-29 | 7.74 | $0.01 | — |
| 2022-04-28 | 7.74 | $0.01 | — |
| 2022-04-27 | 7.74 | $0.01 | — |
| 2022-04-26 | 7.74 | $0.01 | — |
| 2022-04-25 | 8.33 | $0.01 | 10136 |
| 2022-04-22 | 11.67 | $0.01 | — |
| 2022-04-21 | 11.67 | $0.01 | — |
| 2022-04-20 | 11.67 | $0.01 | — |
| 2022-04-19 | 11.67 | $0.01 | — |
| 2022-04-18 | 11.67 | $0.01 | — |
| 2022-04-14 | 11.67 | $0.01 | — |
| 2022-04-13 | 11.67 | $0.01 | — |
| 2022-04-12 | 11.67 | $0.01 | — |
| 2022-04-11 | 11.67 | $0.01 | 100 |
| 2022-04-08 | 11.67 | $0.01 | — |
| 2022-04-07 | 11.67 | $0.01 | — |
| 2022-04-06 | 11.67 | $0.01 | — |
| 2022-04-05 | 11.67 | $0.01 | — |
| 2022-04-04 | 11.67 | $0.01 | — |
| 2022-04-01 | 11.67 | $0.01 | — |
| 2022-03-31 | 11.67 | $0.01 | — |
| 2022-03-30 | 12.50 | $0.01 | 12000 |
| 2022-03-29 | 31.83 | $0.02 | — |
| 2022-03-28 | 31.83 | $0.02 | — |
| 2022-03-25 | 31.83 | $0.02 | — |
| 2022-03-24 | 31.83 | $0.02 | — |
| 2022-03-23 | 31.83 | $0.02 | — |
| 2022-03-22 | 31.83 | $0.02 | — |
| 2022-03-21 | 31.83 | $0.02 | — |
| 2022-03-18 | 31.83 | $0.02 | — |
| 2022-03-17 | 31.83 | $0.02 | — |
| 2022-03-16 | 31.83 | $0.02 | — |
| 2022-03-15 | 31.83 | $0.02 | — |
| 2022-03-14 | 31.83 | $0.02 | — |
| 2022-03-11 | 31.83 | $0.02 | — |
| 2022-03-10 | 31.83 | $0.02 | — |
| 2022-03-09 | 31.83 | $0.02 | — |
| 2022-03-08 | 31.83 | $0.02 | — |
| 2022-03-07 | 31.83 | $0.02 | — |
| 2022-03-04 | 31.83 | $0.02 | — |
| 2022-03-03 | 31.83 | $0.02 | — |
| 2022-03-02 | 31.83 | $0.02 | — |
| 2022-03-01 | 31.83 | $0.02 | — |
| 2022-02-28 | 31.83 | $0.02 | — |
| 2022-02-25 | 31.83 | $0.02 | — |
| 2022-02-24 | 31.83 | $0.02 | — |
| 2022-02-23 | 31.83 | $0.02 | — |
| 2022-02-22 | 30.73 | $0.01 | 90200 |
| 2022-02-18 | 33.84 | $0.02 | 31900 |
| 2022-02-17 | 12.87 | $0.01 | — |
| 2022-02-16 | 12.87 | $0.01 | — |
| 2022-02-15 | 12.87 | $0.01 | — |
| 2022-02-14 | 12.87 | $0.01 | — |
| 2022-02-11 | 12.87 | $0.01 | — |
| 2022-02-10 | 12.87 | $0.01 | — |
| 2022-02-09 | 12.87 | $0.01 | — |
| 2022-02-08 | 12.87 | $0.01 | — |
| 2022-02-07 | 12.87 | $0.01 | — |
| 2022-02-04 | 13.41 | $0.01 | 10000 |
| 2022-02-03 | 53.91 | $0.02 | — |
| 2022-02-02 | 53.91 | $0.02 | — |
| 2022-02-01 | 53.91 | $0.02 | — |
| 2022-01-31 | 53.91 | $0.02 | — |
| 2022-01-28 | 53.91 | $0.02 | — |
| 2022-01-27 | 53.91 | $0.02 | — |
| 2022-01-26 | 53.91 | $0.02 | — |
| 2022-01-25 | 53.91 | $0.02 | — |
| 2022-01-24 | 53.91 | $0.02 | — |
| 2022-01-21 | 53.91 | $0.02 | — |
| 2022-01-20 | 53.91 | $0.02 | — |
| 2022-01-19 | 53.91 | $0.02 | — |
| 2022-01-18 | 53.91 | $0.02 | — |
| 2022-01-14 | 53.91 | $0.02 | — |
| 2022-01-13 | 53.91 | $0.02 | — |
| 2022-01-12 | 53.91 | $0.02 | — |
| 2022-01-11 | 53.91 | $0.02 | — |
| 2022-01-10 | 53.91 | $0.02 | — |
| 2022-01-07 | 53.91 | $0.02 | — |
| 2022-01-06 | 53.91 | $0.02 | — |
| 2022-01-05 | 53.91 | $0.02 | — |
| 2022-01-04 | 53.91 | $0.02 | — |
| 2022-01-03 | 53.91 | $0.02 | — |
| 2021-12-31 | 53.91 | $0.02 | — |
| 2021-12-30 | 53.91 | $0.02 | — |
| 2021-12-29 | 53.91 | $0.02 | — |
| 2021-12-28 | 53.91 | $0.02 | — |
| 2021-12-27 | 53.22 | $0.02 | 2000 |
| 2021-12-23 | 25.80 | $0.02 | — |
| 2021-12-22 | 25.80 | $0.02 | — |
| 2021-12-21 | 25.80 | $0.02 | — |
| 2021-12-20 | 25.80 | $0.02 | — |
| 2021-12-17 | 25.80 | $0.02 | — |
| 2021-12-16 | 22.14 | $0.02 | 12500 |
| 2021-12-15 | 34.59 | $0.02 | — |
| 2021-12-14 | 34.59 | $0.02 | — |
| 2021-12-13 | 34.59 | $0.02 | — |
| 2021-12-10 | 34.59 | $0.02 | — |
| 2021-12-09 | 34.59 | $0.02 | — |
| 2021-12-08 | 34.59 | $0.02 | — |
| 2021-12-07 | 34.59 | $0.02 | — |
| 2021-12-06 | 34.59 | $0.02 | — |
| 2021-12-03 | 34.59 | $0.02 | — |
| 2021-12-02 | 34.59 | $0.02 | — |
| 2021-12-01 | 34.59 | $0.02 | — |
| 2021-11-30 | 34.59 | $0.02 | — |
| 2021-11-29 | 34.59 | $0.02 | — |
| 2021-11-26 | 34.59 | $0.02 | — |
| 2021-11-24 | 34.59 | $0.02 | — |
| 2021-11-23 | 34.59 | $0.02 | — |
| 2021-11-22 | 34.59 | $0.02 | — |
| 2021-11-19 | 34.59 | $0.02 | — |
| 2021-11-18 | 34.59 | $0.02 | — |
| 2021-11-17 | 34.59 | $0.02 | — |
| 2021-11-16 | 34.59 | $0.02 | — |
| 2021-11-15 | 34.59 | $0.02 | — |
| 2021-11-12 | 34.59 | $0.02 | — |
| 2021-11-11 | 34.09 | $0.02 | 10000 |
| 2021-11-10 | 29.53 | $0.02 | 64000 |
| 2021-11-09 | 37.82 | $0.02 | — |
| 2021-11-08 | 37.82 | $0.02 | 20000 |
| 2021-11-05 | 41.30 | $0.02 | — |
| 2021-11-04 | 41.30 | $0.02 | 30000 |
| 2021-11-03 | 35.97 | $0.02 | 56000 |
| 2021-11-02 | 39.37 | $0.02 | — |
| 2021-11-01 | 39.37 | $0.02 | — |
| 2021-10-29 | 39.37 | $0.02 | — |
| 2021-10-28 | 39.37 | $0.02 | — |
| 2021-10-27 | 39.37 | $0.02 | — |
| 2021-10-26 | 39.37 | $0.02 | — |
| 2021-10-25 | 39.37 | $0.02 | — |
| 2021-10-22 | 39.05 | $0.02 | 55100 |
| 2021-10-21 | 47.69 | $0.02 | 688000 |
| 2021-10-20 | 44.01 | $0.02 | 12000 |
| 2021-10-19 | 47.93 | $0.03 | — |
| 2021-10-18 | 47.93 | $0.03 | — |
| 2021-10-15 | 47.93 | $0.03 | — |
| 2021-10-14 | 46.06 | $0.02 | 9400 |
| 2021-10-13 | 47.69 | $0.03 | — |
| 2021-10-12 | 47.55 | $0.02 | 46000 |
| 2021-10-11 | 35.30 | $0.02 | — |
| 2021-10-08 | 35.30 | $0.02 | — |
| 2021-10-07 | 35.30 | $0.02 | — |
| 2021-10-06 | 35.30 | $0.02 | 89500 |
| 2021-10-05 | 36.72 | $0.02 | 22000 |
| 2021-10-04 | 29.57 | $0.02 | — |
| 2021-10-01 | 29.57 | $0.02 | — |
| 2021-09-30 | 28.66 | $0.02 | 14000 |
| 2021-09-29 | 42.08 | $0.03 | — |
| 2021-09-28 | 42.08 | $0.03 | — |
| 2021-09-27 | 42.08 | $0.03 | — |
| 2021-09-24 | 42.08 | $0.03 | 15000 |
| 2021-09-23 | 45.41 | $0.03 | — |
| 2021-09-22 | 45.41 | $0.03 | 10000 |
| 2021-09-21 | 45.41 | $0.03 | 10000 |
| 2021-09-20 | 68.74 | $0.03 | — |
| 2021-09-17 | 68.74 | $0.03 | 300000 |
| 2021-09-16 | 75.76 | $0.03 | — |
| 2021-09-15 | 75.76 | $0.03 | — |
| 2021-09-14 | 78.66 | $0.03 | 9000 |
| 2021-09-13 | 95.63 | $0.04 | 24000 |
| 2021-09-10 | 86.86 | $0.03 | — |
| 2021-09-09 | 86.46 | $0.03 | 8500 |
| 2021-09-08 | 89.07 | $0.03 | — |
| 2021-09-07 | 88.04 | $0.03 | 113500 |
| 2021-09-03 | 100.00 | $0.03 | 20000 |
| 2021-09-02 | 0.00 | $0.03 | — |
| 2021-09-01 | 0.00 | $0.03 | — |
| 2021-08-31 | 0.00 | $0.03 | — |
| 2021-08-30 | 0.00 | $0.03 | — |
| 2021-08-27 | 0.00 | $0.03 | — |
| 2021-08-26 | 0.00 | $0.03 | — |
| 2021-08-25 | 0.00 | $0.03 | — |
| 2021-08-24 | 0.00 | $0.03 | — |
| 2021-08-23 | 0.00 | $0.03 | — |
| 2021-08-20 | 0.00 | $0.03 | — |
| 2021-08-19 | 0.00 | $0.03 | — |
| 2021-08-18 | 0.00 | $0.03 | — |
| 2021-08-17 | 0.00 | $0.03 | — |
| 2021-08-16 | 0.00 | $0.03 | — |
| 2021-08-13 | 0.00 | $0.03 | — |
| 2021-08-12 | 0.00 | $0.03 | — |
| 2021-08-11 | 0.00 | $0.03 | — |
| 2021-08-10 | 0.00 | $0.03 | — |
| 2021-08-09 | 0.00 | $0.03 | — |
| 2021-08-06 | 0.00 | $0.03 | — |
| 2021-08-05 | 0.00 | $0.03 | — |
| 2021-08-04 | 0.00 | $0.03 | — |
| 2021-08-03 | 0.00 | $0.03 | — |
| 2021-08-02 | 0.00 | $0.03 | — |
| 2021-07-30 | 0.00 | $0.03 | — |
| 2021-07-29 | 0.00 | $0.03 | — |
| 2021-07-28 | 0.00 | $0.03 | — |
| 2021-07-27 | 0.00 | $0.03 | — |
| 2021-07-26 | 0.00 | $0.03 | — |
| 2021-07-23 | 0.00 | $0.03 | — |
| 2021-07-22 | 0.00 | $0.03 | — |
| 2021-07-21 | 0.00 | $0.03 | — |
| 2021-07-20 | 0.00 | $0.03 | — |
| 2021-07-19 | 0.00 | $0.03 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-15
Close Price
$0.08
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.08 | 10000 |
| 2026-07-14 | -19.08 | $0.06 | 25000 |
| 2026-07-13 | -19.08 | $0.06 | 500000 |
| 2026-07-10 | -75.72 | $0.04 | 25000 |
| 2026-07-09 | -82.66 | $0.04 | 40000 |
| 2026-07-08 | -100.00 | $0.03 | 10000 |
| 2026-07-07 | -71.19 | $0.03 | — |
| 2026-07-06 | -71.19 | $0.03 | 10000 |
| 2026-07-02 | -71.19 | $0.03 | 10000 |
| 2026-07-01 | -71.19 | $0.03 | 10000 |
| 2026-06-30 | -70.37 | $0.03 | 30000 |
| 2026-06-29 | -13.58 | $0.06 | 10000 |
| 2026-06-26 | -13.58 | $0.06 | 10000 |
| 2026-06-25 | -13.58 | $0.06 | 10000 |
| 2026-06-24 | -13.58 | $0.06 | 10000 |
| 2026-06-23 | -13.58 | $0.06 | 10000 |
| 2026-06-22 | -13.58 | $0.06 | 120000 |
| 2026-06-18 | -34.16 | $0.05 | 195000 |
| 2026-06-17 | 0.00 | $0.06 | 10000 |
| 2026-06-16 | -12.00 | $0.04 | 76100 |
| 2026-06-15 | -12.00 | $0.04 | 76100 |
| 2026-06-12 | -12.00 | $0.04 | 76100 |
| 2026-06-11 | -12.00 | $0.04 | 76100 |
| 2026-06-10 | -12.00 | $0.04 | — |
| 2026-06-09 | -12.00 | $0.04 | 100000 |
| 2026-06-08 | -100.00 | $0.02 | — |
| 2026-06-05 | -100.00 | $0.02 | 390000 |
| 2026-06-04 | -100.00 | $0.02 | — |
| 2026-06-03 | -100.00 | $0.02 | 390000 |
| 2026-06-02 | -100.00 | $0.02 | 390000 |
| 2026-06-01 | -100.00 | $0.02 | 390000 |
| 2026-05-29 | -100.00 | $0.02 | 390000 |
| 2026-05-28 | -100.00 | $0.02 | 390000 |
| 2026-05-27 | -100.00 | $0.02 | 390000 |
| 2026-05-26 | -100.00 | $0.02 | 390000 |
| 2026-05-22 | -100.00 | $0.02 | 390000 |
| 2026-05-21 | -23.33 | $0.04 | 390000 |
| 2026-05-20 | -23.33 | $0.04 | 390000 |
| 2026-05-19 | -23.33 | $0.04 | 390000 |
| 2026-05-18 | -23.33 | $0.04 | 390000 |
| 2026-05-15 | -23.33 | $0.04 | — |
| 2026-05-14 | -23.33 | $0.04 | 390000 |
| 2026-05-13 | -23.33 | $0.04 | 390000 |
| 2026-05-12 | -23.33 | $0.04 | 390000 |
| 2026-05-11 | -23.33 | $0.04 | 390000 |
| 2026-05-08 | -23.33 | $0.04 | 390000 |
| 2026-05-07 | -23.33 | $0.04 | — |
| 2026-05-06 | -25.00 | $0.04 | 445000 |
| 2026-05-05 | 0.00 | $0.05 | 10000 |
| 2026-05-04 | -6.67 | $0.05 | — |
| 2026-05-01 | -7.14 | $0.05 | 12900 |
| 2026-04-30 | -85.71 | $0.02 | 10000 |
| 2026-04-29 | 0.00 | $0.05 | 3000 |
| 2026-04-28 | 0.00 | $0.05 | 3000 |
| 2026-04-27 | 0.00 | $0.05 | 25000 |
| 2026-04-24 | 0.00 | $0.05 | 3000 |
| 2026-04-23 | 0.00 | $0.05 | 3000 |
| 2026-04-22 | 0.00 | $0.05 | 3000 |
| 2026-04-21 | 0.00 | $0.05 | 3000 |
| 2026-04-20 | 0.00 | $0.05 | — |
| 2026-04-17 | 0.00 | $0.05 | 3000 |
| 2026-04-16 | 0.00 | $0.04 | 300042 |
| 2026-04-15 | -34.96 | $0.03 | 72500 |
| 2026-04-14 | -34.96 | $0.03 | 72500 |
| 2026-04-13 | -36.99 | $0.03 | 146900 |
| 2026-04-10 | -34.96 | $0.03 | 72500 |
| 2026-04-09 | -34.96 | $0.03 | 72500 |
| 2026-04-08 | -36.99 | $0.03 | 72500 |
| 2026-04-07 | 0.00 | $0.04 | 72500 |
| 2026-04-06 | -100.00 | $0.02 | 10000 |
| 2026-04-02 | -100.00 | $0.02 | 10000 |
| 2026-04-01 | -100.00 | $0.02 | 15000 |
| 2026-03-31 | -72.97 | $0.02 | 10000 |
| 2026-03-30 | -72.97 | $0.02 | 10000 |
| 2026-03-27 | -72.97 | $0.02 | 10000 |
| 2026-03-26 | -72.97 | $0.02 | 25000 |
| 2026-03-25 | 0.00 | $0.03 | 1000000 |
| 2026-03-24 | 0.00 | $0.03 | 1000000 |
| 2026-03-23 | 0.00 | $0.02 | 1.0M |
| 2026-03-20 | 0.00 | $0.02 | 100000 |
| 2026-03-19 | -100.00 | $0.02 | — |
| 2026-03-18 | -100.00 | $0.02 | 100000 |
| 2026-03-17 | -100.00 | $0.02 | 100000 |
| 2026-03-16 | -100.00 | $0.02 | 100000 |
| 2026-03-13 | -100.00 | $0.02 | 70000 |
| 2026-03-12 | -100.00 | $0.02 | 70000 |
| 2026-03-11 | -100.00 | $0.02 | 70000 |
| 2026-03-10 | -100.00 | $0.02 | 70000 |
| 2026-03-09 | -100.00 | $0.02 | 70000 |
| 2026-03-06 | -100.00 | $0.02 | — |
| 2026-03-05 | -100.00 | $0.02 | — |
| 2026-03-04 | -100.00 | $0.02 | — |
| 2026-03-03 | -81.82 | $0.02 | — |
| 2026-03-02 | -81.82 | $0.02 | — |
| 2026-02-27 | -81.82 | $0.02 | — |
| 2026-02-26 | -82.14 | $0.02 | — |
| 2026-02-25 | -82.14 | $0.02 | — |
| 2026-02-24 | -82.14 | $0.02 | — |
| 2026-02-23 | -82.14 | $0.02 | — |
| 2026-02-20 | -82.14 | $0.02 | — |
| 2026-02-19 | -82.14 | $0.02 | 10000 |
| 2026-02-18 | -1.79 | $0.03 | — |
| 2026-02-17 | -1.79 | $0.03 | — |
| 2026-02-13 | -1.79 | $0.03 | — |
| 2026-02-12 | -1.79 | $0.03 | — |
| 2026-02-11 | -1.79 | $0.03 | — |
| 2026-02-10 | -0.99 | $0.03 | — |
| 2026-02-09 | -0.99 | $0.03 | — |
| 2026-02-06 | -0.99 | $0.03 | — |
| 2026-02-05 | -0.99 | $0.03 | 35000 |
| 2026-02-04 | -0.99 | $0.03 | 250000 |
| 2026-02-03 | -55.45 | $0.02 | 35000 |
| 2026-02-02 | -55.45 | $0.02 | — |
| 2026-01-30 | -55.45 | $0.02 | 35000 |
| 2026-01-29 | 0.00 | $0.03 | 20000 |
| 2026-01-28 | 0.00 | $0.03 | 450000 |
| 2026-01-27 | -15.00 | $0.03 | 450000 |
| 2026-01-26 | -15.00 | $0.03 | 450000 |
| 2026-01-23 | 0.00 | $0.03 | 450000 |
| 2026-01-22 | 0.00 | $0.03 | 450000 |
| 2026-01-21 | -38.75 | $0.02 | 450000 |
| 2026-01-20 | -41.18 | $0.02 | 450000 |
| 2026-01-16 | -41.18 | $0.02 | 450000 |
| 2026-01-15 | -41.18 | $0.02 | 450000 |
| 2026-01-14 | -41.18 | $0.02 | 500000 |
| 2026-01-13 | -100.00 | $0.01 | 450000 |
| 2026-01-12 | 0.00 | $0.03 | 450000 |
| 2026-01-09 | 0.00 | $0.03 | 450000 |
| 2026-01-08 | -10.00 | $0.02 | 450000 |
| 2026-01-07 | -10.00 | $0.02 | 450000 |
| 2026-01-06 | -14.00 | $0.02 | 100000 |
| 2026-01-05 | -40.00 | $0.02 | 1000000 |
| 2026-01-02 | -40.00 | $0.02 | 1000000 |
| 2025-12-31 | -40.00 | $0.02 | 1000000 |
| 2025-12-30 | -40.00 | $0.02 | 1000000 |
| 2025-12-29 | -27.03 | $0.02 | 1000000 |
| 2025-12-26 | -47.30 | $0.01 | 50000 |
| 2025-12-24 | -47.30 | $0.01 | 30000 |
| 2025-12-23 | 0.00 | $0.02 | 50000 |
| 2025-12-22 | 0.00 | $0.02 | 50000 |
| 2025-12-19 | 0.00 | $0.02 | 50000 |
| 2025-12-18 | 0.00 | $0.02 | 50000 |
| 2025-12-17 | 0.00 | $0.02 | 3.0M |
| 2025-12-16 | -67.31 | $0.01 | 50000 |
| 2025-12-15 | -67.31 | $0.01 | — |
| 2025-12-12 | -67.31 | $0.01 | — |
| 2025-12-11 | -67.31 | $0.01 | — |
| 2025-12-10 | -67.31 | $0.01 | 50000 |
| 2025-12-09 | -67.31 | $0.01 | 60349 |
| 2025-12-08 | -52.88 | $0.02 | 50000 |
| 2025-12-05 | -52.88 | $0.02 | 50000 |
| 2025-12-04 | -52.88 | $0.02 | 50000 |
| 2025-12-03 | -53.85 | $0.01 | 50000 |
| 2025-12-02 | -76.92 | $0.01 | — |
| 2025-12-01 | -76.92 | $0.01 | 1.2M |
| 2025-11-28 | -96.00 | $0.01 | — |
| 2025-11-26 | -100.00 | $0.01 | 185000 |
| 2025-11-25 | -100.00 | $0.01 | 100000 |
| 2025-11-24 | -97.56 | $0.01 | 460000 |
| 2025-11-21 | -97.56 | $0.01 | 460000 |
| 2025-11-20 | -97.56 | $0.01 | 460000 |
| 2025-11-19 | -100.00 | $0.01 | 460000 |
| 2025-11-18 | 0.00 | $0.03 | 460000 |
| 2025-11-17 | 0.00 | $0.03 | 750000 |
| 2025-11-14 | -75.29 | $0.02 | 50000 |
| 2025-11-13 | -87.06 | $0.02 | 50000 |
| 2025-11-12 | -87.06 | $0.02 | 50000 |
| 2025-11-11 | -82.94 | $0.02 | 59300 |
| 2025-11-10 | -87.06 | $0.02 | 25000 |
| 2025-11-07 | -98.82 | $0.01 | 50000 |
| 2025-11-06 | -98.82 | $0.01 | 50000 |
| 2025-11-05 | -98.82 | $0.01 | 170000 |
| 2025-11-04 | -100.00 | $0.01 | 850000 |
| 2025-11-03 | -66.22 | $0.02 | 100000 |
| 2025-10-31 | -5.41 | $0.02 | 10000 |
| 2025-10-30 | -5.41 | $0.02 | 10000 |
| 2025-10-29 | -5.41 | $0.02 | 10000 |
| 2025-10-28 | -5.41 | $0.02 | — |
| 2025-10-27 | -5.41 | $0.02 | — |
| 2025-10-24 | -5.41 | $0.02 | — |
| 2025-10-23 | -3.67 | $0.02 | — |
| 2025-10-22 | -3.67 | $0.02 | — |
| 2025-10-21 | 0.00 | $0.02 | 50000 |
| 2025-10-20 | -21.05 | $0.02 | — |
| 2025-10-17 | -21.05 | $0.02 | 50000 |
| 2025-10-16 | 0.00 | $0.02 | 625000 |
| 2025-10-15 | 0.00 | $0.02 | 40000 |
| 2025-10-14 | 0.00 | $0.02 | 40500 |
| 2025-10-13 | 0.00 | $0.02 | 7619 |
| 2025-10-10 | -32.89 | $0.02 | — |
| 2025-10-09 | -32.89 | $0.02 | — |
| 2025-10-08 | -32.78 | $0.02 | 270000 |
| 2025-10-07 | -9.80 | $0.02 | — |
| 2025-10-06 | -9.80 | $0.02 | 500000 |
| 2025-10-03 | -9.80 | $0.02 | — |
| 2025-10-02 | -9.80 | $0.02 | — |
| 2025-10-01 | -9.80 | $0.02 | — |
| 2025-09-30 | -9.80 | $0.02 | 50000 |
| 2025-09-29 | -9.80 | $0.02 | — |
| 2025-09-26 | -9.80 | $0.02 | 235000 |
| 2025-09-25 | 0.00 | $0.02 | 250000 |
| 2025-09-24 | -13.89 | $0.01 | — |
| 2025-09-23 | -13.89 | $0.01 | 425000 |
| 2025-09-22 | 0.00 | $0.01 | 50000 |
| 2025-09-19 | -90.91 | $0.01 | 10000 |
| 2025-09-18 | -90.91 | $0.01 | — |
| 2025-09-17 | -90.91 | $0.01 | — |
| 2025-09-16 | -91.67 | $0.01 | — |
| 2025-09-15 | -42.31 | $0.01 | 17412 |
| 2025-09-12 | -42.31 | $0.01 | — |
| 2025-09-11 | -46.15 | $0.01 | 27000 |
| 2025-09-10 | -42.31 | $0.01 | — |
| 2025-09-09 | -42.31 | $0.01 | — |
| 2025-09-08 | -42.31 | $0.01 | — |
| 2025-09-05 | -42.31 | $0.01 | — |
| 2025-09-04 | -42.31 | $0.01 | — |
| 2025-09-03 | -42.31 | $0.01 | — |
| 2025-09-02 | -46.15 | $0.01 | 10000 |
| 2025-08-29 | -3.85 | $0.01 | 17412 |
| 2025-08-28 | -3.85 | $0.01 | — |
| 2025-08-27 | -3.85 | $0.01 | — |
| 2025-08-26 | -3.85 | $0.01 | — |
| 2025-08-25 | -3.85 | $0.01 | — |
| 2025-08-22 | -3.85 | $0.01 | 17412 |
| 2025-08-21 | -3.85 | $0.01 | 17412 |
| 2025-08-20 | -3.85 | $0.01 | 17412 |
| 2025-08-19 | 0.00 | $0.01 | 17412 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -96.15 | $0.00 | 49344 |
| 2025-08-07 | -6.25 | $0.01 | — |
| 2025-08-06 | -6.25 | $0.01 | — |
| 2025-08-05 | -6.25 | $0.01 | — |
| 2025-08-04 | -6.25 | $0.01 | — |
| 2025-08-01 | 0.00 | $0.01 | 11829 |
| 2025-07-31 | 0.00 | $0.01 | 134000 |
| 2025-07-30 | 0.00 | $0.01 | 1.1M |
| 2025-06-26 | -100.00 | $0.01 | — |
| 2025-06-25 | -3.23 | $0.01 | — |
| 2025-06-24 | -3.23 | $0.01 | — |
| 2025-06-23 | -3.23 | $0.01 | — |
| 2025-06-20 | -3.23 | $0.01 | — |
| 2025-06-18 | -3.23 | $0.01 | — |
| 2025-06-17 | -3.23 | $0.01 | — |
| 2025-06-16 | -3.23 | $0.01 | — |
| 2025-06-13 | -3.23 | $0.01 | — |
| 2025-06-12 | -3.23 | $0.01 | — |
| 2025-06-11 | -3.23 | $0.01 | — |
| 2025-06-10 | -3.23 | $0.01 | — |
| 2025-06-09 | -3.23 | $0.01 | — |
| 2025-06-06 | -3.23 | $0.01 | — |
| 2025-06-05 | -3.23 | $0.01 | — |
| 2025-06-04 | -3.23 | $0.01 | — |
| 2025-06-03 | -3.23 | $0.01 | — |
| 2025-06-02 | -3.23 | $0.01 | — |
| 2025-05-30 | -3.23 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | 400 |
| 2025-05-20 | -100.00 | $0.00 | — |
| 2025-05-19 | -100.00 | $0.00 | — |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | — |
| 2025-05-14 | -100.00 | $0.00 | — |
| 2025-05-13 | -100.00 | $0.00 | — |
| 2025-05-12 | -100.00 | $0.00 | — |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | — |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | — |
| 2025-04-30 | -100.00 | $0.00 | — |
| 2025-04-29 | -100.00 | $0.00 | — |
| 2025-04-28 | -100.00 | $0.00 | — |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | — |
| 2025-04-23 | -100.00 | $0.00 | 100000 |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | — |
| 2025-04-15 | 0.00 | $0.01 | 12000 |
| 2025-04-14 | -90.91 | $0.01 | — |
| 2025-04-11 | -90.91 | $0.01 | — |
| 2025-04-10 | -90.91 | $0.01 | — |
| 2025-04-09 | -90.91 | $0.01 | — |
| 2025-04-08 | -90.91 | $0.01 | — |
| 2025-04-07 | -90.91 | $0.01 | 10000 |
| 2025-04-04 | -90.91 | $0.01 | — |
| 2025-04-03 | -90.91 | $0.01 | — |
| 2025-04-02 | -90.91 | $0.01 | — |
| 2025-04-01 | -100.00 | $0.01 | 12900 |
| 2025-03-31 | -80.00 | $0.01 | 104615 |
| 2025-03-20 | 0.00 | $0.01 | 10000 |
| 2025-03-19 | -95.24 | $0.01 | 10000 |
| 2025-03-18 | -95.24 | $0.01 | 10000 |
| 2025-03-17 | -95.24 | $0.01 | — |
| 2025-03-14 | -95.24 | $0.01 | 10000 |
| 2025-03-13 | -95.24 | $0.01 | — |
| 2025-03-12 | -95.24 | $0.01 | — |
| 2025-03-11 | -95.24 | $0.01 | 10000 |
| 2025-03-10 | -95.24 | $0.01 | — |
| 2025-03-07 | -95.24 | $0.01 | — |
| 2025-03-06 | -95.24 | $0.01 | — |
| 2025-03-05 | -95.24 | $0.01 | 10000 |
| 2025-03-04 | -95.24 | $0.01 | — |
| 2025-03-03 | -95.24 | $0.01 | — |
| 2025-02-28 | -95.24 | $0.01 | — |
| 2025-02-27 | -95.24 | $0.01 | — |
| 2025-02-26 | -95.24 | $0.01 | 10000 |
| 2025-02-25 | -95.24 | $0.01 | 10000 |
| 2025-02-24 | -95.24 | $0.01 | 10000 |
| 2025-02-21 | -100.00 | $0.01 | 10000 |
| 2025-02-20 | 0.00 | $0.01 | — |
| 2025-02-19 | 0.00 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.01 | 10000 |
| 2025-02-14 | 0.00 | $0.01 | 7000 |
| 2025-02-13 | 0.00 | $0.01 | — |
| 2025-02-12 | 0.00 | $0.01 | 7000 |
| 2025-02-11 | 0.00 | $0.01 | 7000 |
| 2025-02-10 | 0.00 | $0.01 | 7000 |
| 2025-02-07 | 0.00 | $0.01 | — |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | — |
| 2025-02-04 | 0.00 | $0.01 | — |
| 2025-02-03 | 0.00 | $0.01 | 7000 |
| 2025-01-31 | 0.00 | $0.01 | — |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | 7000 |
| 2025-01-28 | 0.00 | $0.01 | 7000 |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | 7000 |
| 2025-01-21 | 0.00 | $0.01 | 7000 |
| 2025-01-17 | -33.33 | $0.01 | 100 |
| 2025-01-16 | -30.00 | $0.01 | 7000 |
| 2025-01-15 | 0.00 | $0.01 | 7000 |
| 2025-01-14 | 0.00 | $0.01 | — |
| 2025-01-13 | 0.00 | $0.01 | 7000 |
| 2025-01-10 | 0.00 | $0.01 | — |
| 2025-01-08 | 0.00 | $0.01 | 7000 |
| 2025-01-07 | 0.00 | $0.01 | 7000 |
| 2025-01-06 | 0.00 | $0.01 | 7000 |
| 2025-01-03 | 0.00 | $0.01 | 7000 |
| 2025-01-02 | 0.00 | $0.01 | 7000 |
| 2024-12-31 | -4.35 | $0.01 | 7000 |
| 2024-12-30 | -47.62 | $0.01 | 7000 |
| 2024-12-27 | -47.62 | $0.01 | 7000 |
| 2024-12-26 | -47.62 | $0.01 | — |
| 2024-12-24 | -52.17 | $0.01 | 7000 |
| 2024-12-23 | -52.17 | $0.01 | 7000 |
| 2024-12-20 | -52.17 | $0.01 | 7000 |
| 2024-12-19 | -52.17 | $0.01 | 7000 |
| 2024-12-18 | -56.52 | $0.01 | 7000 |
| 2024-12-17 | -95.65 | $0.01 | — |
| 2024-12-16 | -95.65 | $0.01 | 7000 |
| 2024-12-13 | -95.65 | $0.01 | 7000 |
| 2024-12-12 | -95.65 | $0.01 | — |
| 2024-12-11 | -95.65 | $0.01 | 7000 |
| 2024-12-10 | -95.65 | $0.01 | 7000 |
| 2024-12-09 | -95.65 | $0.01 | 7000 |
| 2024-12-06 | -95.65 | $0.01 | 7000 |
| 2024-12-05 | -95.65 | $0.01 | 7000 |
| 2024-12-04 | -95.65 | $0.01 | 7000 |
| 2024-12-03 | -100.00 | $0.01 | 10500 |
| 2024-12-02 | -9.09 | $0.01 | 7000 |
| 2024-11-29 | -9.09 | $0.01 | 7000 |
| 2024-11-27 | -9.09 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | 7000 |
| 2024-11-25 | -50.00 | $0.01 | 20000 |
| 2024-11-22 | -50.00 | $0.01 | 20000 |
| 2024-11-21 | -50.00 | $0.01 | 20000 |
| 2024-11-20 | -50.00 | $0.01 | 20000 |
| 2024-11-19 | -50.00 | $0.01 | 20000 |
| 2024-11-18 | -50.00 | $0.01 | 20000 |
| 2024-11-15 | -50.00 | $0.01 | — |
| 2024-11-14 | -50.00 | $0.01 | — |
| 2024-11-13 | -50.00 | $0.01 | — |
| 2024-11-12 | -50.00 | $0.01 | — |
| 2024-11-11 | -60.00 | $0.01 | 10000 |
| 2024-11-08 | -100.00 | $0.01 | — |
| 2024-11-07 | -100.00 | $0.01 | 250000 |
| 2024-11-06 | 0.00 | $0.01 | — |
| 2024-11-05 | 0.00 | $0.01 | — |
| 2024-11-04 | 0.00 | $0.01 | — |
| 2024-11-01 | 0.00 | $0.01 | — |
| 2024-10-31 | 0.00 | $0.01 | 1.0M |
| 2024-10-30 | 0.00 | $0.01 | — |
| 2024-10-29 | 0.00 | $0.01 | — |
| 2024-10-28 | -100.00 | $0.01 | 480000 |
| 2024-10-25 | -100.00 | $0.01 | 20000 |
| 2024-09-24 | -100.00 | $0.01 | — |
| 2024-09-23 | -100.00 | $0.01 | — |
| 2024-09-20 | -100.00 | $0.01 | — |
| 2024-09-19 | -100.00 | $0.01 | — |
| 2024-09-18 | -100.00 | $0.01 | — |
| 2024-09-17 | -100.00 | $0.01 | — |
| 2024-09-16 | -100.00 | $0.01 | — |
| 2024-09-13 | -100.00 | $0.01 | — |
| 2024-09-12 | -100.00 | $0.01 | — |
| 2024-09-11 | -100.00 | $0.01 | — |
| 2024-09-10 | -100.00 | $0.01 | — |
| 2024-09-09 | -100.00 | $0.01 | — |
| 2024-09-06 | -100.00 | $0.01 | — |
| 2024-09-05 | -100.00 | $0.01 | — |
| 2024-09-04 | -100.00 | $0.01 | — |
| 2024-09-03 | -100.00 | $0.01 | — |
| 2024-08-30 | -100.00 | $0.01 | — |
| 2024-08-29 | -100.00 | $0.01 | — |
| 2024-08-28 | -100.00 | $0.01 | — |
| 2024-08-27 | -98.00 | $0.01 | 7000 |
| 2024-08-26 | -100.00 | $0.01 | — |
| 2024-08-23 | -100.00 | $0.01 | — |
| 2024-08-22 | -100.00 | $0.01 | — |
| 2024-08-21 | -100.00 | $0.01 | — |
| 2024-08-20 | -100.00 | $0.01 | — |
| 2024-08-19 | -100.00 | $0.01 | — |
| 2024-08-16 | -100.00 | $0.01 | — |
| 2024-08-15 | -100.00 | $0.01 | — |
| 2024-08-14 | -100.00 | $0.01 | — |
| 2024-08-13 | -100.00 | $0.01 | — |
| 2024-08-12 | -100.00 | $0.01 | — |
| 2024-08-09 | -100.00 | $0.01 | — |
| 2024-08-08 | -100.00 | $0.01 | — |
| 2024-08-07 | -100.00 | $0.01 | — |
| 2024-08-06 | -100.00 | $0.01 | 15000 |
| 2024-08-05 | 0.00 | $0.02 | — |
| 2024-08-02 | 0.00 | $0.02 | — |
| 2024-08-01 | 0.00 | $0.02 | — |
| 2024-07-31 | 0.00 | $0.02 | — |
| 2024-07-30 | 0.00 | $0.02 | — |
| 2024-07-29 | 0.00 | $0.02 | — |
| 2024-07-26 | 0.00 | $0.02 | — |
| 2024-07-25 | -40.98 | $0.02 | 200000 |
| 2024-07-24 | -98.36 | $0.01 | — |
| 2024-07-23 | -98.36 | $0.01 | — |
| 2024-07-22 | -98.36 | $0.01 | — |
| 2024-07-19 | -98.36 | $0.01 | — |
| 2024-07-18 | -98.36 | $0.01 | — |
| 2024-07-17 | -98.41 | $0.01 | — |
| 2024-07-16 | -98.59 | $0.01 | — |
| 2024-07-15 | -98.59 | $0.01 | — |
| 2024-07-12 | -98.59 | $0.01 | — |
| 2024-07-11 | -98.59 | $0.01 | — |
| 2024-07-10 | -98.59 | $0.01 | — |
| 2024-07-09 | -99.10 | $0.01 | — |
| 2024-07-08 | -99.10 | $0.01 | — |
| 2024-07-05 | -99.10 | $0.01 | — |
| 2024-07-03 | -99.17 | $0.01 | — |
| 2024-07-02 | -99.17 | $0.01 | — |
| 2024-07-01 | -99.17 | $0.01 | — |
| 2024-06-28 | -100.00 | $0.01 | 500 |
| 2024-06-27 | -100.00 | $0.02 | — |
| 2024-06-26 | -100.00 | $0.02 | — |
| 2024-06-25 | -100.00 | $0.02 | — |
| 2024-06-24 | -100.00 | $0.02 | — |
| 2024-06-21 | -100.00 | $0.02 | — |
| 2024-06-20 | -100.00 | $0.02 | — |
| 2024-06-18 | -100.00 | $0.02 | 18904 |
| 2024-06-17 | -100.00 | $0.02 | — |
| 2024-06-14 | -100.00 | $0.02 | — |
| 2024-06-13 | -100.00 | $0.02 | — |
| 2024-06-12 | -100.00 | $0.02 | — |
| 2024-06-11 | -100.00 | $0.02 | 30000 |
| 2024-06-10 | -100.00 | $0.02 | 5000 |
| 2024-06-07 | -100.00 | $0.02 | — |
| 2024-06-06 | -100.00 | $0.02 | 150000 |
| 2024-06-05 | -95.24 | $0.02 | 25000 |
| 2024-06-04 | -95.24 | $0.02 | — |
| 2024-06-03 | -95.24 | $0.02 | — |
| 2024-05-31 | -95.24 | $0.02 | — |
| 2024-05-30 | -95.24 | $0.02 | — |
| 2024-05-29 | -95.24 | $0.02 | — |
| 2024-05-28 | -95.24 | $0.02 | — |
| 2024-05-24 | -100.00 | $0.02 | 9000 |
| 2024-05-23 | -25.00 | $0.03 | — |
| 2024-05-22 | -25.00 | $0.03 | — |
| 2024-05-21 | -25.00 | $0.03 | — |
| 2024-05-20 | -25.00 | $0.03 | — |
| 2024-05-17 | -25.00 | $0.03 | — |
| 2024-05-16 | -25.00 | $0.03 | — |
| 2024-05-15 | -25.00 | $0.03 | 100000 |
| 2024-05-14 | 0.00 | $0.03 | 10000 |
| 2024-05-13 | -100.00 | $0.02 | — |
| 2024-05-10 | -100.00 | $0.02 | — |
| 2024-05-09 | -100.00 | $0.02 | — |
| 2024-05-08 | -100.00 | $0.02 | — |
| 2024-05-07 | -100.00 | $0.02 | — |
| 2024-05-06 | -100.00 | $0.02 | — |
| 2024-05-03 | -100.00 | $0.02 | — |
| 2024-05-02 | -100.00 | $0.02 | — |
| 2024-05-01 | -100.00 | $0.02 | — |
| 2024-04-30 | -100.00 | $0.02 | — |
| 2024-04-29 | -100.00 | $0.02 | — |
| 2024-04-26 | -100.00 | $0.02 | — |
| 2024-04-25 | -100.00 | $0.02 | — |
| 2024-04-24 | -100.00 | $0.02 | — |
| 2024-04-23 | -100.00 | $0.02 | — |
| 2024-04-22 | -100.00 | $0.02 | — |
| 2024-04-19 | -100.00 | $0.02 | 89900 |
| 2024-04-18 | -25.93 | $0.03 | — |
| 2024-04-17 | -25.93 | $0.03 | — |
| 2024-04-16 | -25.93 | $0.03 | — |
| 2024-04-15 | -25.93 | $0.03 | — |
| 2024-04-12 | -25.93 | $0.03 | — |
| 2024-04-11 | -25.93 | $0.03 | — |
| 2024-04-10 | -25.93 | $0.03 | — |
| 2024-04-09 | -25.93 | $0.03 | — |
| 2024-04-08 | -25.93 | $0.03 | — |
| 2024-04-05 | -28.40 | $0.03 | 20000 |
| 2024-04-04 | -100.00 | $0.02 | — |
| 2024-04-03 | -100.00 | $0.02 | — |
| 2024-04-02 | -100.00 | $0.02 | — |
| 2024-04-01 | -100.00 | $0.02 | — |
| 2024-03-28 | -100.00 | $0.02 | 100000 |
| 2024-03-27 | -100.00 | $0.02 | — |
| 2024-03-26 | -100.00 | $0.02 | — |
| 2024-03-25 | -100.00 | $0.02 | — |
| 2024-03-22 | -100.00 | $0.02 | — |
| 2024-03-21 | -100.00 | $0.02 | — |
| 2024-03-20 | -100.00 | $0.02 | — |
| 2024-03-19 | -100.00 | $0.02 | — |
| 2024-03-18 | -100.00 | $0.02 | — |
| 2024-03-15 | -100.00 | $0.02 | — |
| 2024-03-14 | -100.00 | $0.02 | — |
| 2024-03-13 | -100.00 | $0.02 | — |
| 2024-03-12 | -100.00 | $0.02 | — |
| 2024-03-11 | -100.00 | $0.02 | — |
| 2024-03-08 | -100.00 | $0.02 | — |
| 2024-03-07 | -100.00 | $0.02 | 10100 |
| 2024-03-06 | -72.79 | $0.03 | — |
| 2024-03-05 | -69.23 | $0.03 | 49000 |
| 2024-03-04 | -89.01 | $0.03 | — |
| 2024-03-01 | -89.01 | $0.03 | — |
| 2024-02-29 | -89.01 | $0.03 | — |
| 2024-02-28 | -89.01 | $0.03 | — |
| 2024-02-27 | -89.01 | $0.03 | — |
| 2024-02-26 | -89.01 | $0.03 | — |
| 2024-02-23 | -92.09 | $0.02 | 10000 |
| 2024-02-22 | -1.10 | $0.03 | — |
| 2024-02-21 | -1.10 | $0.03 | — |
| 2024-02-20 | -1.10 | $0.03 | — |
| 2024-02-16 | -1.10 | $0.03 | 26000 |
| 2024-02-15 | -1.10 | $0.03 | — |
| 2024-02-14 | -1.10 | $0.03 | — |
| 2024-02-13 | -1.10 | $0.03 | — |
| 2024-02-12 | -5.26 | $0.03 | 32000 |
| 2024-02-09 | -4.21 | $0.03 | 50100 |
| 2024-02-08 | -5.26 | $0.03 | — |
| 2024-02-07 | -5.26 | $0.03 | 60000 |
| 2024-02-06 | -100.00 | $0.02 | — |
| 2024-02-05 | -100.00 | $0.02 | — |
| 2024-02-02 | -100.00 | $0.02 | — |
| 2024-02-01 | -90.48 | $0.02 | — |
| 2024-01-31 | -90.48 | $0.02 | — |
| 2024-01-30 | -87.62 | $0.02 | 500 |
| 2024-01-29 | -90.48 | $0.02 | — |
| 2024-01-26 | -89.52 | $0.02 | 15000 |
| 2024-01-25 | -71.43 | $0.03 | — |
| 2024-01-24 | -68.90 | $0.03 | 100000 |
| 2024-01-23 | -12.20 | $0.03 | — |
| 2024-01-22 | -12.20 | $0.03 | — |
| 2024-01-19 | -12.20 | $0.03 | — |
| 2024-01-18 | -12.20 | $0.03 | — |
| 2024-01-17 | -10.73 | $0.03 | 13000 |
| 2024-01-16 | 0.00 | $0.03 | 62500 |
| 2024-01-12 | -35.50 | $0.03 | 173610 |
| 2024-01-11 | 0.00 | $0.03 | — |
| 2024-01-10 | 0.00 | $0.03 | — |
| 2024-01-09 | 0.00 | $0.03 | 30000 |
| 2024-01-08 | 0.00 | $0.03 | 15000 |
| 2024-01-05 | 0.00 | $0.03 | 10000 |
| 2024-01-04 | 0.00 | $0.02 | 21739 |
| 2024-01-03 | 0.00 | $0.02 | — |
| 2024-01-02 | 0.00 | $0.02 | — |
| 2023-12-29 | 0.00 | $0.02 | — |
| 2023-12-28 | 0.00 | $0.02 | — |
| 2023-12-27 | 0.00 | $0.02 | — |
| 2023-12-26 | 0.00 | $0.02 | 2000 |
| 2023-12-22 | -96.72 | $0.01 | — |
| 2023-12-21 | -98.59 | $0.01 | — |
| 2023-12-20 | -98.59 | $0.01 | — |
| 2023-12-19 | -98.59 | $0.01 | — |
| 2023-12-18 | -98.59 | $0.01 | — |
| 2023-12-15 | -98.59 | $0.01 | — |
| 2023-12-14 | -98.59 | $0.01 | — |
| 2023-12-13 | -98.61 | $0.01 | — |
| 2023-12-12 | -98.61 | $0.01 | — |
| 2023-12-11 | -85.51 | $0.01 | — |
| 2023-12-08 | -85.51 | $0.01 | — |
| 2023-12-07 | -85.51 | $0.01 | — |
| 2023-12-06 | -85.51 | $0.01 | — |
| 2023-12-05 | -85.51 | $0.01 | — |
| 2023-12-04 | -85.51 | $0.01 | — |
| 2023-12-01 | -85.51 | $0.01 | — |
| 2023-11-30 | -85.51 | $0.01 | — |
| 2023-11-29 | -85.51 | $0.01 | — |
| 2023-11-28 | -85.51 | $0.01 | — |
| 2023-11-27 | -86.72 | $0.01 | 7000 |
| 2023-11-24 | -0.97 | $0.05 | — |
| 2023-11-22 | -0.97 | $0.05 | — |
| 2023-11-21 | -0.97 | $0.05 | — |
| 2023-11-20 | -0.97 | $0.05 | — |
| 2023-11-17 | -0.97 | $0.05 | — |
| 2023-11-16 | -0.97 | $0.05 | — |
| 2023-11-15 | 0.00 | $0.05 | 7000 |
| 2023-11-14 | -8.21 | $0.04 | 160000 |
| 2023-11-13 | -100.00 | $0.01 | — |
| 2023-11-10 | -100.00 | $0.01 | — |
| 2023-11-09 | -100.00 | $0.01 | — |
| 2023-11-08 | -100.00 | $0.01 | — |
| 2023-11-07 | -100.00 | $0.01 | — |
| 2023-11-06 | -100.00 | $0.01 | — |
| 2023-11-03 | -100.00 | $0.01 | — |
| 2023-11-02 | -100.00 | $0.01 | — |
| 2023-11-01 | -100.00 | $0.01 | — |
| 2023-10-31 | -100.00 | $0.01 | — |
| 2023-10-30 | -100.00 | $0.01 | — |
| 2023-10-27 | -100.00 | $0.01 | — |
| 2023-10-26 | -100.00 | $0.01 | — |
| 2023-10-25 | -100.00 | $0.01 | — |
| 2023-10-24 | -100.00 | $0.01 | — |
| 2023-10-23 | -100.00 | $0.01 | 100000 |
| 2023-10-20 | 0.00 | $0.01 | — |
| 2023-10-19 | 0.00 | $0.01 | — |
| 2023-10-18 | 0.00 | $0.01 | — |
| 2023-10-17 | 0.00 | $0.01 | — |
| 2023-10-16 | -35.29 | $0.01 | 10000 |
| 2023-10-13 | -70.59 | $0.01 | — |
| 2023-10-12 | -92.31 | $0.01 | — |
| 2023-10-11 | -92.31 | $0.01 | — |
| 2023-10-10 | -92.31 | $0.01 | — |
| 2023-10-09 | -92.31 | $0.01 | 100000 |
| 2023-10-06 | -100.00 | $0.01 | — |
| 2023-10-05 | -100.00 | $0.01 | — |
| 2023-10-04 | -100.00 | $0.01 | — |
| 2023-10-03 | -100.00 | $0.01 | — |
| 2023-10-02 | -59.46 | $0.01 | — |
| 2023-09-29 | -59.46 | $0.01 | — |
| 2023-09-28 | -59.46 | $0.01 | — |
| 2023-09-27 | -59.46 | $0.01 | — |
| 2023-09-26 | -59.46 | $0.01 | — |
| 2023-09-25 | -59.46 | $0.01 | 100000 |
| 2023-09-22 | -59.46 | $0.01 | — |
| 2023-09-21 | -59.46 | $0.01 | — |
| 2023-09-20 | -59.46 | $0.01 | — |
| 2023-09-19 | -59.46 | $0.01 | 100000 |
| 2023-09-18 | -58.56 | $0.01 | 5000 |
| 2023-09-15 | -0.90 | $0.02 | — |
| 2023-09-14 | -0.90 | $0.02 | — |
| 2023-09-13 | -0.90 | $0.02 | — |
| 2023-09-12 | -0.90 | $0.02 | — |
| 2023-09-11 | -0.90 | $0.02 | — |
| 2023-09-08 | 0.00 | $0.02 | 10000 |
| 2023-09-07 | -36.94 | $0.02 | — |
| 2023-09-06 | -36.94 | $0.02 | 41529 |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | — |
| 2023-04-28 | -100.00 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | — |
| 2023-04-26 | -100.00 | $0.00 | — |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | — |
| 2023-04-21 | -100.00 | $0.00 | — |
| 2023-04-20 | -100.00 | $0.00 | — |
| 2023-04-19 | -100.00 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | — |
| 2023-04-17 | -100.00 | $0.00 | — |
| 2023-04-14 | -100.00 | $0.00 | — |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | — |
| 2023-04-11 | -100.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 13000 |
| 2023-04-05 | -100.00 | $0.00 | — |
| 2023-04-04 | -100.00 | $0.00 | — |
| 2023-04-03 | -100.00 | $0.00 | — |
| 2023-03-31 | -100.00 | $0.00 | — |
| 2023-03-30 | -100.00 | $0.00 | — |
| 2023-03-29 | -100.00 | $0.00 | — |
| 2023-03-28 | -100.00 | $0.00 | — |
| 2023-03-27 | -100.00 | $0.00 | — |
| 2023-03-24 | -100.00 | $0.00 | — |
| 2023-03-23 | -100.00 | $0.00 | — |
| 2023-03-22 | -100.00 | $0.00 | — |
| 2023-03-21 | -100.00 | $0.00 | — |
| 2023-03-20 | -100.00 | $0.00 | — |
| 2023-03-17 | -100.00 | $0.00 | — |
| 2023-03-16 | -100.00 | $0.00 | — |
| 2023-03-15 | -100.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -98.01 | $0.00 | 12000 |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | — |
| 2023-02-15 | -100.00 | $0.00 | — |
| 2023-02-14 | -100.00 | $0.00 | — |
| 2023-02-13 | -100.00 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | — |
| 2023-02-09 | -100.00 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | — |
| 2023-02-07 | -100.00 | $0.00 | — |
| 2023-02-06 | -100.00 | $0.00 | — |
| 2023-02-03 | -100.00 | $0.00 | — |
| 2023-02-02 | -100.00 | $0.00 | — |
| 2023-02-01 | -100.00 | $0.00 | — |
| 2023-01-31 | -100.00 | $0.00 | 1300 |
| 2023-01-30 | -100.00 | $0.02 | — |
| 2023-01-27 | -76.00 | $0.02 | — |
| 2023-01-26 | -76.00 | $0.02 | — |
| 2023-01-25 | -76.00 | $0.02 | — |
| 2023-01-24 | -76.00 | $0.02 | — |
| 2023-01-23 | -76.00 | $0.02 | — |
| 2023-01-20 | -76.00 | $0.02 | — |
| 2023-01-19 | -76.00 | $0.02 | — |
| 2023-01-18 | -76.00 | $0.02 | — |
| 2023-01-17 | -76.00 | $0.02 | — |
| 2023-01-13 | -76.00 | $0.02 | — |
| 2023-01-12 | -76.00 | $0.02 | — |
| 2023-01-11 | -76.00 | $0.02 | — |
| 2023-01-10 | -76.00 | $0.02 | — |
| 2023-01-09 | -76.00 | $0.02 | — |
| 2023-01-06 | -76.00 | $0.02 | — |
| 2023-01-05 | -76.00 | $0.02 | — |
| 2023-01-04 | -76.00 | $0.02 | — |
| 2023-01-03 | -76.00 | $0.02 | — |
| 2022-12-30 | -76.00 | $0.02 | 60500 |
| 2022-11-28 | 0.00 | $0.01 | — |
| 2022-11-25 | -50.00 | $0.01 | — |
| 2022-11-23 | -94.34 | $0.01 | — |
| 2022-11-22 | -94.34 | $0.01 | — |
| 2022-11-21 | -94.34 | $0.01 | — |
| 2022-11-18 | -94.34 | $0.01 | — |
| 2022-11-17 | -94.34 | $0.01 | — |
| 2022-11-16 | -94.44 | $0.01 | — |
| 2022-11-15 | -94.44 | $0.01 | — |
| 2022-11-14 | -94.44 | $0.01 | — |
| 2022-11-11 | -94.44 | $0.01 | — |
| 2022-11-10 | -94.44 | $0.01 | — |
| 2022-11-09 | -94.44 | $0.01 | — |
| 2022-11-08 | -94.44 | $0.01 | — |
| 2022-11-07 | -94.44 | $0.01 | — |
| 2022-11-04 | -94.44 | $0.01 | — |
| 2022-11-03 | -94.44 | $0.01 | — |
| 2022-11-02 | -94.44 | $0.01 | — |
| 2022-11-01 | -94.44 | $0.01 | — |
| 2022-10-31 | -100.00 | $0.01 | 11500 |
| 2022-10-28 | -100.00 | $0.01 | 35000 |
| 2022-10-27 | -2.27 | $0.01 | — |
| 2022-10-26 | -2.27 | $0.01 | — |
| 2022-10-25 | -2.27 | $0.01 | — |
| 2022-10-24 | -2.27 | $0.01 | — |
| 2022-10-21 | -2.27 | $0.01 | — |
| 2022-10-20 | 0.00 | $0.01 | 25000 |
| 2022-10-19 | -76.92 | $0.01 | — |
| 2022-10-18 | -92.31 | $0.01 | 25000 |
| 2022-10-17 | -76.92 | $0.01 | — |
| 2022-10-14 | -76.92 | $0.01 | — |
| 2022-10-13 | -76.92 | $0.01 | — |
| 2022-10-12 | -71.43 | $0.01 | — |
| 2022-10-11 | -50.00 | $0.01 | — |
| 2022-10-10 | -50.00 | $0.01 | — |
| 2022-10-07 | -50.00 | $0.01 | — |
| 2022-10-06 | -50.00 | $0.01 | — |
| 2022-10-05 | -50.00 | $0.01 | 50000 |
| 2022-10-04 | -65.00 | $0.01 | 25000 |
| 2022-10-03 | -61.15 | $0.01 | 100000 |
| 2022-09-30 | 0.00 | $0.01 | 25000 |
| 2022-09-29 | 0.00 | $0.01 | — |
| 2022-09-28 | 0.00 | $0.01 | — |
| 2022-09-27 | 0.00 | $0.01 | — |
| 2022-09-26 | 0.00 | $0.01 | — |
| 2022-09-23 | 0.00 | $0.01 | — |
| 2022-09-22 | 0.00 | $0.01 | — |
| 2022-09-21 | 0.00 | $0.01 | — |
| 2022-09-20 | 0.00 | $0.01 | — |
| 2022-09-19 | -20.00 | $0.01 | 50000 |
| 2022-09-16 | 0.00 | $0.01 | — |
| 2022-09-15 | -40.00 | $0.01 | 20600 |
| 2022-09-14 | -100.00 | $0.01 | — |
| 2022-09-13 | -100.00 | $0.01 | — |
| 2022-09-12 | -100.00 | $0.01 | — |
| 2022-09-09 | -100.00 | $0.01 | — |
| 2022-09-08 | -100.00 | $0.01 | — |
| 2022-09-07 | -100.00 | $0.01 | — |
| 2022-09-06 | -100.00 | $0.01 | — |
| 2022-09-02 | -100.00 | $0.01 | — |
| 2022-09-01 | -68.97 | $0.01 | — |
| 2022-08-31 | -87.64 | $0.01 | 11929 |
| 2022-08-30 | -87.64 | $0.01 | 10000 |
| 2022-08-29 | -67.42 | $0.01 | — |
| 2022-08-26 | -67.42 | $0.01 | — |
| 2022-08-25 | -67.42 | $0.01 | — |
| 2022-08-24 | -67.42 | $0.01 | — |
| 2022-08-23 | -67.42 | $0.01 | — |
| 2022-08-22 | -71.91 | $0.01 | 13630 |
| 2022-08-19 | -89.89 | $0.01 | — |
| 2022-08-18 | -89.89 | $0.01 | — |
| 2022-08-17 | -89.89 | $0.01 | — |
| 2022-08-16 | -89.89 | $0.01 | — |
| 2022-08-15 | -89.89 | $0.01 | — |
| 2022-08-12 | -83.15 | $0.01 | 25000 |
| 2022-08-11 | -67.42 | $0.01 | — |
| 2022-08-10 | -67.42 | $0.01 | — |
| 2022-08-09 | -69.66 | $0.01 | 60000 |
| 2022-08-08 | -89.89 | $0.01 | — |
| 2022-08-05 | -100.00 | $0.01 | 50000 |
| 2022-08-04 | 0.00 | $0.01 | 20000 |
| 2022-08-03 | 0.00 | $0.01 | — |
| 2022-08-02 | 0.00 | $0.01 | 15000 |
| 2022-08-01 | -43.48 | $0.01 | — |
| 2022-07-29 | -43.48 | $0.01 | — |
| 2022-07-28 | -43.48 | $0.01 | — |
| 2022-07-27 | -43.48 | $0.01 | — |
| 2022-07-26 | -43.48 | $0.01 | — |
| 2022-07-25 | -43.48 | $0.01 | — |
| 2022-07-22 | -43.48 | $0.01 | — |
| 2022-07-21 | -43.48 | $0.01 | — |
| 2022-07-20 | -43.48 | $0.01 | — |
| 2022-07-19 | -43.48 | $0.01 | — |
| 2022-07-18 | -43.48 | $0.01 | — |
| 2022-07-15 | -43.48 | $0.01 | — |
| 2022-07-14 | -43.48 | $0.01 | — |
| 2022-07-13 | -43.48 | $0.01 | — |
| 2022-07-12 | -43.48 | $0.01 | — |
| 2022-07-11 | -43.48 | $0.01 | — |
| 2022-07-08 | -79.07 | $0.01 | 71000 |
| 2022-07-07 | -90.91 | $0.01 | — |
| 2022-07-06 | -90.91 | $0.01 | — |
| 2022-07-05 | -90.91 | $0.01 | — |
| 2022-07-01 | -90.91 | $0.01 | — |
| 2022-06-30 | -90.91 | $0.01 | — |
| 2022-06-29 | -90.91 | $0.01 | — |
| 2022-06-28 | -90.91 | $0.01 | — |
| 2022-06-27 | -90.91 | $0.01 | — |
| 2022-06-24 | -90.91 | $0.01 | — |
| 2022-06-23 | -90.91 | $0.01 | — |
| 2022-06-22 | -90.91 | $0.01 | — |
| 2022-06-21 | -90.91 | $0.01 | — |
| 2022-06-17 | -90.91 | $0.01 | — |
| 2022-06-16 | -90.91 | $0.01 | — |
| 2022-06-15 | -90.91 | $0.01 | — |
| 2022-06-14 | -90.91 | $0.01 | — |
| 2022-06-13 | -90.91 | $0.01 | — |
| 2022-06-10 | -100.00 | $0.01 | 20000 |
| 2022-06-09 | -83.33 | $0.01 | — |
| 2022-06-08 | -83.33 | $0.01 | — |
| 2022-06-07 | -66.67 | $0.01 | — |
| 2022-06-06 | -66.67 | $0.01 | — |
| 2022-06-03 | -66.67 | $0.01 | — |
| 2022-06-02 | -66.67 | $0.01 | — |
| 2022-06-01 | -66.67 | $0.01 | — |
| 2022-05-31 | -66.67 | $0.01 | — |
| 2022-05-27 | -66.67 | $0.01 | — |
| 2022-05-26 | -66.67 | $0.01 | — |
| 2022-05-25 | -66.67 | $0.01 | — |
| 2022-05-24 | -66.67 | $0.01 | — |
| 2022-05-23 | -66.67 | $0.01 | — |
| 2022-05-20 | -82.14 | $0.01 | — |
| 2022-05-19 | -82.14 | $0.01 | — |
| 2022-05-18 | -82.14 | $0.01 | — |
| 2022-05-17 | -82.14 | $0.01 | 10000 |
| 2022-05-16 | -89.29 | $0.01 | 10000 |
| 2022-05-13 | -46.43 | $0.01 | — |
| 2022-05-12 | -46.43 | $0.01 | — |
| 2022-05-11 | -46.43 | $0.01 | — |
| 2022-05-10 | -64.29 | $0.01 | 61700 |
| 2022-05-09 | -100.00 | $0.01 | — |
| 2022-05-06 | -100.00 | $0.01 | — |
| 2022-05-05 | -100.00 | $0.01 | — |
| 2022-05-04 | -100.00 | $0.01 | — |
| 2022-05-03 | -100.00 | $0.01 | — |
| 2022-05-02 | -100.00 | $0.01 | — |
| 2022-04-29 | -100.00 | $0.01 | — |
| 2022-04-28 | -100.00 | $0.01 | — |
| 2022-04-27 | -100.00 | $0.01 | — |
| 2022-04-26 | -100.00 | $0.01 | — |
| 2022-04-25 | -100.00 | $0.01 | 10136 |
| 2022-04-22 | -90.91 | $0.01 | — |
| 2022-04-21 | -90.91 | $0.01 | — |
| 2022-04-20 | -90.91 | $0.01 | — |
| 2022-04-19 | -90.91 | $0.01 | — |
| 2022-04-18 | -90.91 | $0.01 | — |
| 2022-04-14 | -90.91 | $0.01 | — |
| 2022-04-13 | -90.91 | $0.01 | — |
| 2022-04-12 | -90.91 | $0.01 | — |
| 2022-04-11 | -90.91 | $0.01 | 100 |
| 2022-04-08 | -90.91 | $0.01 | — |
| 2022-04-07 | -90.91 | $0.01 | — |
| 2022-04-06 | -90.91 | $0.01 | — |
| 2022-04-05 | -90.91 | $0.01 | — |
| 2022-04-04 | -90.91 | $0.01 | — |
| 2022-04-01 | -90.91 | $0.01 | — |
| 2022-03-31 | -90.91 | $0.01 | — |
| 2022-03-30 | -81.82 | $0.01 | 12000 |
| 2022-03-21 | 0.00 | $0.02 | — |
| 2022-03-18 | -83.33 | $0.02 | — |
| 2022-03-17 | -33.33 | $0.02 | — |
| 2022-03-16 | -33.33 | $0.02 | — |
| 2022-03-15 | -33.33 | $0.02 | — |
| 2022-03-14 | -33.33 | $0.02 | — |
| 2022-03-11 | -33.33 | $0.02 | — |
| 2022-03-10 | -33.33 | $0.02 | — |
| 2022-03-09 | -33.33 | $0.02 | — |
| 2022-03-08 | -33.33 | $0.02 | — |
| 2022-03-07 | -33.33 | $0.02 | — |
| 2022-03-04 | -33.33 | $0.02 | — |
| 2022-03-03 | -83.33 | $0.02 | — |
| 2022-03-02 | -83.33 | $0.02 | — |
| 2022-03-01 | -83.33 | $0.02 | — |
| 2022-02-28 | -83.33 | $0.02 | — |
| 2022-02-25 | -83.33 | $0.02 | — |
| 2022-02-24 | -83.33 | $0.02 | — |
| 2022-02-23 | -83.33 | $0.02 | — |
| 2022-02-22 | -85.00 | $0.01 | 90200 |
| 2022-02-18 | -75.00 | $0.02 | 31900 |
| 2022-02-17 | -100.00 | $0.01 | — |
| 2022-02-16 | -100.00 | $0.01 | — |
| 2022-02-15 | -100.00 | $0.01 | — |
| 2022-02-14 | -100.00 | $0.01 | — |
| 2022-02-11 | -100.00 | $0.01 | — |
| 2022-02-10 | -100.00 | $0.01 | — |
| 2022-02-09 | -100.00 | $0.01 | — |
| 2022-02-08 | -100.00 | $0.01 | — |
| 2022-02-07 | -100.00 | $0.01 | — |
| 2022-02-04 | -100.00 | $0.01 | 10000 |
| 2022-01-24 | 0.00 | $0.02 | — |
| 2022-01-21 | 0.00 | $0.02 | — |
| 2022-01-20 | 0.00 | $0.02 | — |
| 2022-01-19 | 0.00 | $0.02 | — |
| 2022-01-18 | 0.00 | $0.02 | — |
| 2022-01-14 | 0.00 | $0.02 | — |
| 2022-01-13 | 0.00 | $0.02 | — |
| 2022-01-12 | 0.00 | $0.02 | — |
| 2022-01-11 | 0.00 | $0.02 | — |
| 2022-01-10 | 0.00 | $0.02 | — |
| 2022-01-07 | 0.00 | $0.02 | — |
| 2022-01-06 | 0.00 | $0.02 | — |
| 2022-01-05 | 0.00 | $0.02 | — |
| 2022-01-04 | 0.00 | $0.02 | — |
| 2022-01-03 | 0.00 | $0.02 | — |
| 2021-12-31 | 0.00 | $0.02 | — |
| 2021-12-30 | 0.00 | $0.02 | — |
| 2021-12-29 | 0.00 | $0.02 | — |
| 2021-12-28 | 0.00 | $0.02 | — |
| 2021-12-27 | 0.00 | $0.02 | 2000 |
| 2021-12-23 | -86.96 | $0.02 | — |
| 2021-12-22 | -86.96 | $0.02 | — |
| 2021-12-21 | -86.96 | $0.02 | — |
| 2021-12-20 | -86.96 | $0.02 | — |
| 2021-12-17 | -86.96 | $0.02 | — |
| 2021-12-16 | -100.00 | $0.02 | 12500 |
| 2021-12-09 | 0.00 | $0.02 | — |
| 2021-12-08 | 0.00 | $0.02 | — |
| 2021-12-07 | -66.67 | $0.02 | — |
| 2021-12-06 | -66.67 | $0.02 | — |
| 2021-12-03 | -75.00 | $0.02 | — |
| 2021-12-02 | -75.00 | $0.02 | — |
| 2021-12-01 | -75.00 | $0.02 | — |
| 2021-11-30 | -75.00 | $0.02 | — |
| 2021-11-29 | -75.00 | $0.02 | — |
| 2021-11-26 | -75.00 | $0.02 | — |
| 2021-11-24 | -75.00 | $0.02 | — |
| 2021-11-23 | -75.00 | $0.02 | — |
| 2021-11-22 | -75.00 | $0.02 | — |
| 2021-11-19 | -75.00 | $0.02 | — |
| 2021-11-18 | -80.77 | $0.02 | — |
| 2021-11-17 | -85.29 | $0.02 | — |
| 2021-11-16 | -85.29 | $0.02 | — |
| 2021-11-15 | -85.71 | $0.02 | — |
| 2021-11-12 | -85.71 | $0.02 | — |
| 2021-11-11 | -87.14 | $0.02 | 10000 |
| 2021-11-10 | -100.00 | $0.02 | 64000 |
| 2021-11-09 | -90.91 | $0.02 | — |
| 2021-11-08 | -90.91 | $0.02 | 20000 |
| 2021-11-05 | -68.18 | $0.02 | — |
| 2021-11-04 | -68.18 | $0.02 | 30000 |
| 2021-11-03 | -90.91 | $0.02 | 56000 |
| 2021-11-02 | -68.18 | $0.02 | — |
| 2021-11-01 | -68.18 | $0.02 | — |
| 2021-10-29 | -68.18 | $0.02 | — |
| 2021-10-28 | -68.18 | $0.02 | — |
| 2021-10-27 | -68.18 | $0.02 | — |
| 2021-10-26 | -74.07 | $0.02 | — |
| 2021-10-25 | -74.07 | $0.02 | — |
| 2021-10-22 | -75.56 | $0.02 | 55100 |
| 2021-10-21 | -23.08 | $0.02 | 688000 |
| 2021-10-20 | -50.00 | $0.02 | 12000 |
| 2021-10-19 | -32.26 | $0.03 | — |
| 2021-10-18 | -32.26 | $0.03 | — |
| 2021-10-15 | -62.50 | $0.03 | — |
| 2021-10-14 | -66.96 | $0.02 | 9400 |
| 2021-10-13 | -65.57 | $0.03 | — |
| 2021-10-12 | -65.90 | $0.02 | 46000 |
| 2021-10-11 | -90.48 | $0.02 | — |
| 2021-10-08 | -91.95 | $0.02 | — |
| 2021-10-07 | -91.95 | $0.02 | — |
| 2021-10-06 | -91.95 | $0.02 | 89500 |
| 2021-10-05 | -87.92 | $0.02 | 22000 |
| 2021-10-04 | -98.66 | $0.02 | — |
| 2021-10-01 | -98.66 | $0.02 | — |
| 2021-09-30 | -100.00 | $0.02 | 14000 |
| 2021-09-29 | -100.00 | $0.03 | — |
| 2021-09-28 | -100.00 | $0.03 | — |
| 2021-09-27 | -100.00 | $0.03 | — |
| 2021-09-24 | -100.00 | $0.03 | 15000 |
| 2021-09-23 | -89.69 | $0.03 | — |
| 2021-09-22 | -89.69 | $0.03 | 10000 |
| 2021-09-21 | -89.69 | $0.03 | 10000 |
| 2021-09-20 | -38.14 | $0.03 | — |
| 2021-09-17 | -38.14 | $0.03 | 300000 |
| 2021-09-16 | -27.84 | $0.03 | — |
| 2021-09-15 | -27.84 | $0.03 | — |
| 2021-09-14 | -23.71 | $0.03 | 9000 |
| 2021-09-13 | -3.61 | $0.04 | 24000 |
| 2021-09-10 | -3.23 | $0.03 | — |
| 2021-09-09 | -6.45 | $0.03 | 8500 |
| 2021-09-08 | -3.23 | $0.03 | — |
| 2021-09-07 | -12.90 | $0.03 | 113500 |
| 2021-09-03 | 0.00 | $0.03 | 20000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.52
2026-07-15
Close Price
$0.08
Vol: 10000
Average Directional Index - Detailed Analysis
Minimum
5.84
Average
35.38
Maximum
89.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 20.52 | $0.08 | 10000 |
| 2026-07-14 | 19.67 | $0.06 | 25000 |
| 2026-07-13 | 19.72 | $0.06 | 500000 |
| 2026-07-10 | 19.78 | $0.04 | 25000 |
| 2026-07-09 | 20.42 | $0.04 | 40000 |
| 2026-07-08 | 21.05 | $0.03 | 10000 |
| 2026-07-07 | 20.95 | $0.03 | — |
| 2026-07-06 | 20.85 | $0.03 | 10000 |
| 2026-07-02 | 20.74 | $0.03 | 10000 |
| 2026-07-01 | 20.62 | $0.03 | 10000 |
| 2026-06-30 | 20.50 | $0.03 | 30000 |
| 2026-06-29 | 20.40 | $0.06 | 10000 |
| 2026-06-26 | 20.50 | $0.06 | 10000 |
| 2026-06-25 | 20.61 | $0.06 | 10000 |
| 2026-06-24 | 20.72 | $0.06 | 10000 |
| 2026-06-23 | 20.84 | $0.06 | 10000 |
| 2026-06-22 | 20.97 | $0.06 | 120000 |
| 2026-06-18 | 21.10 | $0.05 | 195000 |
| 2026-06-17 | 21.24 | $0.06 | 10000 |
| 2026-06-16 | 20.37 | $0.04 | 76100 |
| 2026-06-15 | 20.88 | $0.04 | 76100 |
| 2026-06-12 | 21.41 | $0.04 | 76100 |
| 2026-06-11 | 21.98 | $0.04 | 76100 |
| 2026-06-10 | 22.57 | $0.04 | — |
| 2026-06-09 | 23.19 | $0.04 | 100000 |
| 2026-06-08 | 23.84 | $0.02 | — |
| 2026-06-05 | 23.21 | $0.02 | 390000 |
| 2026-06-04 | 22.55 | $0.02 | — |
| 2026-06-03 | 21.84 | $0.02 | 390000 |
| 2026-06-02 | 21.11 | $0.02 | 390000 |
| 2026-06-01 | 20.33 | $0.02 | 390000 |
| 2026-05-29 | 19.51 | $0.02 | 390000 |
| 2026-05-28 | 18.65 | $0.02 | 390000 |
| 2026-05-27 | 17.75 | $0.02 | 390000 |
| 2026-05-26 | 16.79 | $0.02 | 390000 |
| 2026-05-22 | 15.79 | $0.02 | 390000 |
| 2026-05-21 | 14.83 | $0.04 | 390000 |
| 2026-05-20 | 15.46 | $0.04 | 390000 |
| 2026-05-19 | 16.11 | $0.04 | 390000 |
| 2026-05-18 | 16.80 | $0.04 | 390000 |
| 2026-05-15 | 17.53 | $0.04 | — |
| 2026-05-14 | 18.30 | $0.04 | 390000 |
| 2026-05-13 | 19.10 | $0.04 | 390000 |
| 2026-05-12 | 19.95 | $0.04 | 390000 |
| 2026-05-11 | 20.84 | $0.04 | 390000 |
| 2026-05-08 | 21.78 | $0.04 | 390000 |
| 2026-05-07 | 22.77 | $0.04 | — |
| 2026-05-06 | 23.81 | $0.04 | 445000 |
| 2026-05-05 | 24.91 | $0.05 | 10000 |
| 2026-05-04 | 26.06 | $0.05 | — |
| 2026-05-01 | 26.73 | $0.05 | 12900 |
| 2026-04-30 | 27.45 | $0.02 | 10000 |
| 2026-04-29 | 27.56 | $0.05 | 3000 |
| 2026-04-28 | 27.04 | $0.05 | 3000 |
| 2026-04-27 | 26.49 | $0.05 | 25000 |
| 2026-04-24 | 25.91 | $0.05 | 3000 |
| 2026-04-23 | 25.31 | $0.05 | 3000 |
| 2026-04-22 | 24.67 | $0.05 | 3000 |
| 2026-04-21 | 24.00 | $0.05 | 3000 |
| 2026-04-20 | 23.29 | $0.05 | — |
| 2026-04-17 | 22.55 | $0.05 | 3000 |
| 2026-04-16 | 21.76 | $0.04 | 300042 |
| 2026-04-15 | 21.65 | $0.03 | 72500 |
| 2026-04-14 | 22.43 | $0.03 | 72500 |
| 2026-04-13 | 23.25 | $0.03 | 146900 |
| 2026-04-10 | 24.16 | $0.03 | 72500 |
| 2026-04-09 | 25.07 | $0.03 | 72500 |
| 2026-04-08 | 26.02 | $0.03 | 72500 |
| 2026-04-07 | 27.08 | $0.04 | 72500 |
| 2026-04-06 | 27.02 | $0.02 | 10000 |
| 2026-04-02 | 25.54 | $0.02 | 10000 |
| 2026-04-01 | 23.99 | $0.02 | 15000 |
| 2026-03-31 | 22.36 | $0.02 | 10000 |
| 2026-03-30 | 20.96 | $0.02 | 10000 |
| 2026-03-27 | 19.50 | $0.02 | 10000 |
| 2026-03-26 | 17.95 | $0.02 | 25000 |
| 2026-03-25 | 16.33 | $0.03 | 1000000 |
| 2026-03-24 | 15.57 | $0.03 | 1000000 |
| 2026-03-23 | 14.78 | $0.02 | 1.0M |
| 2026-03-20 | 13.82 | $0.02 | 100000 |
| 2026-03-19 | 14.34 | $0.02 | — |
| 2026-03-18 | 14.19 | $0.02 | 100000 |
| 2026-03-17 | 14.04 | $0.02 | 100000 |
| 2026-03-16 | 13.88 | $0.02 | 100000 |
| 2026-03-13 | 13.72 | $0.02 | 70000 |
| 2026-03-12 | 13.54 | $0.02 | 70000 |
| 2026-03-11 | 13.36 | $0.02 | 70000 |
| 2026-03-10 | 13.17 | $0.02 | 70000 |
| 2026-03-09 | 12.96 | $0.02 | 70000 |
| 2026-03-06 | 12.75 | $0.02 | — |
| 2026-03-05 | 12.72 | $0.02 | — |
| 2026-03-04 | 12.68 | $0.02 | — |
| 2026-03-03 | 12.65 | $0.02 | — |
| 2026-03-02 | 12.61 | $0.02 | — |
| 2026-02-27 | 12.58 | $0.02 | — |
| 2026-02-26 | 12.54 | $0.02 | — |
| 2026-02-25 | 12.49 | $0.02 | — |
| 2026-02-24 | 12.45 | $0.02 | — |
| 2026-02-23 | 12.40 | $0.02 | — |
| 2026-02-20 | 12.36 | $0.02 | — |
| 2026-02-19 | 12.30 | $0.02 | 10000 |
| 2026-02-18 | 12.25 | $0.03 | — |
| 2026-02-17 | 12.33 | $0.03 | — |
| 2026-02-13 | 12.41 | $0.03 | — |
| 2026-02-12 | 12.49 | $0.03 | — |
| 2026-02-11 | 12.58 | $0.03 | — |
| 2026-02-10 | 12.68 | $0.03 | — |
| 2026-02-09 | 12.78 | $0.03 | — |
| 2026-02-06 | 12.88 | $0.03 | — |
| 2026-02-05 | 12.99 | $0.03 | 35000 |
| 2026-02-04 | 13.10 | $0.03 | 250000 |
| 2026-02-03 | 13.23 | $0.02 | 35000 |
| 2026-02-02 | 13.29 | $0.02 | — |
| 2026-01-30 | 13.36 | $0.02 | 35000 |
| 2026-01-29 | 13.43 | $0.03 | 20000 |
| 2026-01-28 | 13.43 | $0.03 | 450000 |
| 2026-01-27 | 13.46 | $0.03 | 450000 |
| 2026-01-26 | 13.84 | $0.03 | 450000 |
| 2026-01-23 | 14.23 | $0.03 | 450000 |
| 2026-01-22 | 14.24 | $0.03 | 450000 |
| 2026-01-21 | 14.26 | $0.02 | 450000 |
| 2026-01-20 | 14.27 | $0.02 | 450000 |
| 2026-01-16 | 14.57 | $0.02 | 450000 |
| 2026-01-15 | 14.89 | $0.02 | 450000 |
| 2026-01-14 | 15.23 | $0.02 | 500000 |
| 2026-01-13 | 15.58 | $0.01 | 450000 |
| 2026-01-12 | 15.59 | $0.03 | 450000 |
| 2026-01-09 | 14.64 | $0.03 | 450000 |
| 2026-01-08 | 13.65 | $0.02 | 450000 |
| 2026-01-07 | 13.74 | $0.02 | 450000 |
| 2026-01-06 | 13.84 | $0.02 | 100000 |
| 2026-01-05 | 13.94 | $0.02 | 1000000 |
| 2026-01-02 | 14.54 | $0.02 | 1000000 |
| 2025-12-31 | 15.18 | $0.02 | 1000000 |
| 2025-12-30 | 15.85 | $0.02 | 1000000 |
| 2025-12-29 | 16.56 | $0.02 | 1000000 |
| 2025-12-26 | 17.30 | $0.01 | 50000 |
| 2025-12-24 | 17.52 | $0.01 | 30000 |
| 2025-12-23 | 17.75 | $0.02 | 50000 |
| 2025-12-22 | 18.09 | $0.02 | 50000 |
| 2025-12-19 | 18.44 | $0.02 | 50000 |
| 2025-12-18 | 18.82 | $0.02 | 50000 |
| 2025-12-17 | 19.22 | $0.02 | 3.0M |
| 2025-12-16 | 19.69 | $0.01 | 50000 |
| 2025-12-15 | 19.77 | $0.01 | — |
| 2025-12-12 | 19.86 | $0.01 | — |
| 2025-12-11 | 19.95 | $0.01 | — |
| 2025-12-10 | 20.04 | $0.01 | 50000 |
| 2025-12-09 | 20.14 | $0.01 | 60349 |
| 2025-12-08 | 20.25 | $0.02 | 50000 |
| 2025-12-05 | 20.79 | $0.02 | 50000 |
| 2025-12-04 | 21.36 | $0.02 | 50000 |
| 2025-12-03 | 21.96 | $0.01 | 50000 |
| 2025-12-02 | 22.56 | $0.01 | — |
| 2025-12-01 | 22.31 | $0.01 | 1.2M |
| 2025-11-28 | 22.05 | $0.01 | — |
| 2025-11-26 | 23.05 | $0.01 | 185000 |
| 2025-11-25 | 24.01 | $0.01 | 100000 |
| 2025-11-24 | 25.01 | $0.01 | 460000 |
| 2025-11-21 | 26.16 | $0.01 | 460000 |
| 2025-11-20 | 27.36 | $0.01 | 460000 |
| 2025-11-19 | 28.63 | $0.01 | 460000 |
| 2025-11-18 | 29.91 | $0.03 | 460000 |
| 2025-11-17 | 29.09 | $0.03 | 750000 |
| 2025-11-14 | 28.24 | $0.02 | 50000 |
| 2025-11-13 | 29.10 | $0.02 | 50000 |
| 2025-11-12 | 30.29 | $0.02 | 50000 |
| 2025-11-11 | 31.54 | $0.02 | 59300 |
| 2025-11-10 | 32.74 | $0.02 | 25000 |
| 2025-11-07 | 34.33 | $0.01 | 50000 |
| 2025-11-06 | 35.68 | $0.01 | 50000 |
| 2025-11-05 | 37.09 | $0.01 | 170000 |
| 2025-11-04 | 38.58 | $0.01 | 850000 |
| 2025-11-03 | 40.15 | $0.02 | 100000 |
| 2025-10-31 | 41.67 | $0.02 | 10000 |
| 2025-10-30 | 41.20 | $0.02 | 10000 |
| 2025-10-29 | 40.70 | $0.02 | 10000 |
| 2025-10-28 | 40.17 | $0.02 | — |
| 2025-10-27 | 39.62 | $0.02 | — |
| 2025-10-24 | 39.04 | $0.02 | — |
| 2025-10-23 | 38.43 | $0.02 | — |
| 2025-10-22 | 37.78 | $0.02 | — |
| 2025-10-21 | 37.10 | $0.02 | 50000 |
| 2025-10-20 | 36.39 | $0.02 | — |
| 2025-10-17 | 36.16 | $0.02 | 50000 |
| 2025-10-16 | 35.92 | $0.02 | 625000 |
| 2025-10-15 | 35.67 | $0.02 | 40000 |
| 2025-10-14 | 35.41 | $0.02 | 40500 |
| 2025-10-13 | 33.72 | $0.02 | 7619 |
| 2025-10-10 | 31.94 | $0.02 | — |
| 2025-10-09 | 30.67 | $0.02 | — |
| 2025-10-08 | 29.33 | $0.02 | 270000 |
| 2025-10-07 | 27.93 | $0.02 | — |
| 2025-10-06 | 27.73 | $0.02 | 500000 |
| 2025-10-03 | 27.52 | $0.02 | — |
| 2025-10-02 | 27.30 | $0.02 | — |
| 2025-10-01 | 27.07 | $0.02 | — |
| 2025-09-30 | 26.83 | $0.02 | 50000 |
| 2025-09-29 | 26.57 | $0.02 | — |
| 2025-09-26 | 26.30 | $0.02 | 235000 |
| 2025-09-25 | 26.02 | $0.02 | 250000 |
| 2025-09-24 | 23.79 | $0.01 | — |
| 2025-09-23 | 21.92 | $0.01 | 425000 |
| 2025-09-22 | 19.96 | $0.01 | 50000 |
| 2025-09-19 | 18.11 | $0.01 | 10000 |
| 2025-09-18 | 19.04 | $0.01 | — |
| 2025-09-17 | 20.02 | $0.01 | — |
| 2025-09-16 | 21.05 | $0.01 | — |
| 2025-09-15 | 22.14 | $0.01 | 17412 |
| 2025-09-12 | 23.28 | $0.01 | — |
| 2025-09-11 | 24.48 | $0.01 | 27000 |
| 2025-09-10 | 25.58 | $0.01 | — |
| 2025-09-09 | 26.90 | $0.01 | — |
| 2025-09-08 | 28.28 | $0.01 | — |
| 2025-09-05 | 29.74 | $0.01 | — |
| 2025-09-04 | 31.27 | $0.01 | — |
| 2025-09-03 | 32.88 | $0.01 | — |
| 2025-09-02 | 34.58 | $0.01 | 10000 |
| 2025-08-29 | 36.25 | $0.01 | 17412 |
| 2025-08-28 | 36.68 | $0.01 | — |
| 2025-08-27 | 37.14 | $0.01 | — |
| 2025-08-26 | 37.62 | $0.01 | — |
| 2025-08-25 | 38.13 | $0.01 | — |
| 2025-08-22 | 38.66 | $0.01 | 17412 |
| 2025-08-21 | 39.22 | $0.01 | 17412 |
| 2025-08-20 | 39.81 | $0.01 | 17412 |
| 2025-08-19 | 40.44 | $0.01 | 17412 |
| 2025-08-18 | 40.96 | $0.00 | — |
| 2025-08-15 | 41.29 | $0.00 | — |
| 2025-08-14 | 41.64 | $0.00 | — |
| 2025-08-13 | 42.00 | $0.00 | — |
| 2025-08-12 | 42.39 | $0.00 | — |
| 2025-08-11 | 42.80 | $0.00 | — |
| 2025-08-08 | 43.22 | $0.00 | 49344 |
| 2025-08-07 | 43.67 | $0.01 | — |
| 2025-08-06 | 41.95 | $0.01 | — |
| 2025-08-05 | 40.14 | $0.01 | — |
| 2025-08-04 | 38.24 | $0.01 | — |
| 2025-08-01 | 36.23 | $0.01 | 11829 |
| 2025-07-31 | 33.57 | $0.01 | 134000 |
| 2025-07-30 | 30.78 | $0.01 | 1.1M |
| 2025-07-29 | 28.16 | $0.01 | — |
| 2025-07-28 | 28.27 | $0.01 | 10000 |
| 2025-07-25 | 28.39 | $0.01 | — |
| 2025-07-24 | 28.51 | $0.01 | — |
| 2025-07-23 | 28.64 | $0.01 | — |
| 2025-07-22 | 28.78 | $0.01 | — |
| 2025-07-21 | 28.92 | $0.01 | 10000 |
| 2025-07-18 | 29.07 | $0.01 | 10000 |
| 2025-07-17 | 29.23 | $0.01 | 10000 |
| 2025-07-16 | 29.40 | $0.01 | 10000 |
| 2025-07-15 | 29.58 | $0.01 | 10000 |
| 2025-07-14 | 29.76 | $0.01 | 10000 |
| 2025-07-11 | 29.96 | $0.01 | 10000 |
| 2025-07-10 | 30.17 | $0.01 | 10000 |
| 2025-07-09 | 30.38 | $0.01 | 10000 |
| 2025-07-08 | 30.61 | $0.01 | 10000 |
| 2025-07-07 | 30.85 | $0.01 | 10000 |
| 2025-07-03 | 31.11 | $0.01 | — |
| 2025-07-02 | 31.37 | $0.01 | 10000 |
| 2025-07-01 | 31.65 | $0.01 | — |
| 2025-06-30 | 31.95 | $0.01 | — |
| 2025-06-27 | 32.26 | $0.01 | — |
| 2025-06-26 | 32.59 | $0.01 | — |
| 2025-06-25 | 32.93 | $0.01 | — |
| 2025-06-24 | 33.30 | $0.01 | — |
| 2025-06-23 | 33.68 | $0.01 | — |
| 2025-06-20 | 34.08 | $0.01 | — |
| 2025-06-18 | 34.50 | $0.01 | — |
| 2025-06-17 | 34.95 | $0.01 | — |
| 2025-06-16 | 35.42 | $0.01 | — |
| 2025-06-13 | 35.91 | $0.01 | — |
| 2025-06-12 | 36.43 | $0.01 | — |
| 2025-06-11 | 36.98 | $0.01 | — |
| 2025-06-10 | 37.55 | $0.01 | — |
| 2025-06-09 | 38.16 | $0.01 | — |
| 2025-06-06 | 38.80 | $0.01 | — |
| 2025-06-05 | 39.47 | $0.01 | — |
| 2025-06-04 | 40.17 | $0.01 | — |
| 2025-06-03 | 40.92 | $0.01 | — |
| 2025-06-02 | 41.70 | $0.01 | — |
| 2025-05-30 | 42.52 | $0.01 | — |
| 2025-05-29 | 43.39 | $0.01 | 400 |
| 2025-05-28 | 44.19 | $0.00 | — |
| 2025-05-27 | 44.05 | $0.00 | 10000 |
| 2025-05-23 | 43.91 | $0.00 | — |
| 2025-05-22 | 43.75 | $0.00 | — |
| 2025-05-21 | 43.59 | $0.00 | — |
| 2025-05-20 | 43.42 | $0.00 | — |
| 2025-05-19 | 43.24 | $0.00 | — |
| 2025-05-16 | 43.06 | $0.00 | — |
| 2025-05-15 | 42.86 | $0.00 | — |
| 2025-05-14 | 42.65 | $0.00 | — |
| 2025-05-13 | 42.43 | $0.00 | — |
| 2025-05-12 | 42.20 | $0.00 | — |
| 2025-05-09 | 41.96 | $0.00 | — |
| 2025-05-08 | 41.70 | $0.00 | — |
| 2025-05-07 | 41.43 | $0.00 | — |
| 2025-05-06 | 41.15 | $0.00 | — |
| 2025-05-05 | 40.85 | $0.00 | — |
| 2025-05-02 | 40.54 | $0.00 | — |
| 2025-05-01 | 40.21 | $0.00 | — |
| 2025-04-30 | 39.86 | $0.00 | — |
| 2025-04-29 | 39.49 | $0.00 | — |
| 2025-04-28 | 39.11 | $0.00 | — |
| 2025-04-25 | 38.70 | $0.00 | — |
| 2025-04-24 | 38.28 | $0.00 | — |
| 2025-04-23 | 37.83 | $0.00 | 100000 |
| 2025-04-22 | 37.41 | $0.01 | — |
| 2025-04-21 | 36.51 | $0.01 | — |
| 2025-04-17 | 35.56 | $0.01 | — |
| 2025-04-16 | 34.56 | $0.01 | — |
| 2025-04-15 | 33.50 | $0.01 | 12000 |
| 2025-04-14 | 32.45 | $0.01 | — |
| 2025-04-11 | 32.92 | $0.01 | — |
| 2025-04-10 | 33.41 | $0.01 | — |
| 2025-04-09 | 33.93 | $0.01 | — |
| 2025-04-08 | 34.47 | $0.01 | — |
| 2025-04-07 | 35.05 | $0.01 | 10000 |
| 2025-04-04 | 35.65 | $0.01 | — |
| 2025-04-03 | 36.29 | $0.01 | — |
| 2025-04-02 | 36.96 | $0.01 | — |
| 2025-04-01 | 37.67 | $0.01 | 12900 |
| 2025-03-31 | 38.29 | $0.01 | 104615 |
| 2025-03-28 | 39.16 | $0.01 | 10000 |
| 2025-03-27 | 38.72 | $0.01 | — |
| 2025-03-26 | 38.26 | $0.01 | 10000 |
| 2025-03-25 | 37.77 | $0.01 | — |
| 2025-03-24 | 37.25 | $0.01 | — |
| 2025-03-21 | 36.71 | $0.01 | 10000 |
| 2025-03-20 | 36.14 | $0.01 | 10000 |
| 2025-03-19 | 35.55 | $0.01 | 10000 |
| 2025-03-18 | 34.91 | $0.01 | 10000 |
| 2025-03-17 | 34.25 | $0.01 | — |
| 2025-03-14 | 33.55 | $0.01 | 10000 |
| 2025-03-13 | 32.82 | $0.01 | — |
| 2025-03-12 | 32.04 | $0.01 | — |
| 2025-03-11 | 31.23 | $0.01 | 10000 |
| 2025-03-10 | 30.37 | $0.01 | — |
| 2025-03-07 | 29.47 | $0.01 | — |
| 2025-03-06 | 28.52 | $0.01 | — |
| 2025-03-05 | 27.52 | $0.01 | 10000 |
| 2025-03-04 | 26.46 | $0.01 | — |
| 2025-03-03 | 25.35 | $0.01 | — |
| 2025-02-28 | 24.19 | $0.01 | — |
| 2025-02-27 | 22.96 | $0.01 | — |
| 2025-02-26 | 21.66 | $0.01 | 10000 |
| 2025-02-25 | 20.30 | $0.01 | 10000 |
| 2025-02-24 | 18.87 | $0.01 | 10000 |
| 2025-02-21 | 17.36 | $0.01 | 10000 |
| 2025-02-20 | 15.49 | $0.01 | — |
| 2025-02-19 | 12.42 | $0.01 | — |
| 2025-02-18 | 9.19 | $0.01 | 10000 |
| 2025-02-14 | 5.84 | $0.01 | 7000 |
| 2025-02-13 | 6.07 | $0.01 | — |
| 2025-02-12 | 6.32 | $0.01 | 7000 |
| 2025-02-11 | 6.58 | $0.01 | 7000 |
| 2025-02-10 | 6.85 | $0.01 | 7000 |
| 2025-02-07 | 7.14 | $0.01 | — |
| 2025-02-06 | 7.44 | $0.01 | — |
| 2025-02-05 | 7.75 | $0.01 | — |
| 2025-02-04 | 8.09 | $0.01 | — |
| 2025-02-03 | 8.44 | $0.01 | 7000 |
| 2025-01-31 | 8.81 | $0.01 | — |
| 2025-01-30 | 9.20 | $0.01 | — |
| 2025-01-29 | 9.61 | $0.01 | 7000 |
| 2025-01-28 | 10.04 | $0.01 | 7000 |
| 2025-01-27 | 10.50 | $0.01 | — |
| 2025-01-24 | 10.98 | $0.01 | — |
| 2025-01-23 | 11.48 | $0.01 | — |
| 2025-01-22 | 12.01 | $0.01 | 7000 |
| 2025-01-21 | 12.57 | $0.01 | 7000 |
| 2025-01-17 | 13.16 | $0.01 | 100 |
| 2025-01-16 | 13.64 | $0.01 | 7000 |
| 2025-01-15 | 13.51 | $0.01 | 7000 |
| 2025-01-14 | 14.19 | $0.01 | — |
| 2025-01-13 | 14.91 | $0.01 | 7000 |
| 2025-01-10 | 15.66 | $0.01 | — |
| 2025-01-08 | 16.46 | $0.01 | 7000 |
| 2025-01-07 | 17.29 | $0.01 | 7000 |
| 2025-01-06 | 18.17 | $0.01 | 7000 |
| 2025-01-03 | 19.10 | $0.01 | 7000 |
| 2025-01-02 | 20.08 | $0.01 | 7000 |
| 2024-12-31 | 21.10 | $0.01 | 7000 |
| 2024-12-30 | 22.19 | $0.01 | 7000 |
| 2024-12-27 | 23.32 | $0.01 | 7000 |
| 2024-12-26 | 24.52 | $0.01 | — |
| 2024-12-24 | 25.78 | $0.01 | 7000 |
| 2024-12-23 | 27.11 | $0.01 | 7000 |
| 2024-12-20 | 28.51 | $0.01 | 7000 |
| 2024-12-19 | 29.98 | $0.01 | 7000 |
| 2024-12-18 | 31.53 | $0.01 | 7000 |
| 2024-12-17 | 33.07 | $0.01 | — |
| 2024-12-16 | 32.94 | $0.01 | 7000 |
| 2024-12-13 | 32.82 | $0.01 | 7000 |
| 2024-12-12 | 32.68 | $0.01 | — |
| 2024-12-11 | 32.54 | $0.01 | 7000 |
| 2024-12-10 | 32.39 | $0.01 | 7000 |
| 2024-12-09 | 32.23 | $0.01 | 7000 |
| 2024-12-06 | 32.06 | $0.01 | 7000 |
| 2024-12-05 | 31.88 | $0.01 | 7000 |
| 2024-12-04 | 31.70 | $0.01 | 7000 |
| 2024-12-03 | 31.51 | $0.01 | 10500 |
| 2024-12-02 | 31.30 | $0.01 | 7000 |
| 2024-11-29 | 32.25 | $0.01 | 7000 |
| 2024-11-27 | 33.25 | $0.01 | — |
| 2024-11-26 | 34.30 | $0.01 | 7000 |
| 2024-11-25 | 35.02 | $0.01 | 20000 |
| 2024-11-22 | 35.46 | $0.01 | 20000 |
| 2024-11-21 | 35.92 | $0.01 | 20000 |
| 2024-11-20 | 36.42 | $0.01 | 20000 |
| 2024-11-19 | 36.93 | $0.01 | 20000 |
| 2024-11-18 | 37.48 | $0.01 | 20000 |
| 2024-11-15 | 38.05 | $0.01 | — |
| 2024-11-14 | 38.65 | $0.01 | — |
| 2024-11-13 | 39.28 | $0.01 | — |
| 2024-11-12 | 39.95 | $0.01 | — |
| 2024-11-11 | 40.65 | $0.01 | 10000 |
| 2024-11-08 | 40.97 | $0.01 | — |
| 2024-11-07 | 39.06 | $0.01 | 250000 |
| 2024-11-06 | 37.21 | $0.01 | — |
| 2024-11-05 | 38.18 | $0.01 | — |
| 2024-11-04 | 39.20 | $0.01 | — |
| 2024-11-01 | 40.28 | $0.01 | — |
| 2024-10-31 | 41.42 | $0.01 | 1.0M |
| 2024-10-30 | 42.61 | $0.01 | — |
| 2024-10-29 | 43.87 | $0.01 | — |
| 2024-10-28 | 45.19 | $0.01 | 480000 |
| 2024-10-25 | 44.31 | $0.01 | 20000 |
| 2024-10-24 | 43.38 | $0.01 | — |
| 2024-10-23 | 43.38 | $0.01 | — |
| 2024-10-22 | 43.38 | $0.01 | — |
| 2024-10-21 | 43.38 | $0.01 | — |
| 2024-10-18 | 43.38 | $0.01 | — |
| 2024-10-17 | 43.38 | $0.01 | — |
| 2024-10-16 | 43.38 | $0.01 | — |
| 2024-10-15 | 43.39 | $0.01 | — |
| 2024-10-14 | 43.39 | $0.01 | — |
| 2024-10-11 | 43.39 | $0.01 | — |
| 2024-10-10 | 43.39 | $0.01 | — |
| 2024-10-09 | 43.39 | $0.01 | — |
| 2024-10-08 | 43.39 | $0.01 | — |
| 2024-10-07 | 43.39 | $0.01 | — |
| 2024-10-04 | 43.40 | $0.01 | — |
| 2024-10-03 | 43.40 | $0.01 | — |
| 2024-10-02 | 43.40 | $0.01 | — |
| 2024-10-01 | 43.40 | $0.01 | — |
| 2024-09-30 | 43.41 | $0.01 | — |
| 2024-09-27 | 43.41 | $0.01 | — |
| 2024-09-26 | 43.41 | $0.01 | — |
| 2024-09-25 | 43.41 | $0.01 | — |
| 2024-09-24 | 43.42 | $0.01 | — |
| 2024-09-23 | 43.42 | $0.01 | — |
| 2024-09-20 | 43.42 | $0.01 | — |
| 2024-09-19 | 43.43 | $0.01 | — |
| 2024-09-18 | 43.43 | $0.01 | — |
| 2024-09-17 | 43.43 | $0.01 | — |
| 2024-09-16 | 43.44 | $0.01 | — |
| 2024-09-13 | 43.44 | $0.01 | — |
| 2024-09-12 | 43.44 | $0.01 | — |
| 2024-09-11 | 43.45 | $0.01 | — |
| 2024-09-10 | 43.45 | $0.01 | — |
| 2024-09-09 | 43.46 | $0.01 | — |
| 2024-09-06 | 43.46 | $0.01 | — |
| 2024-09-05 | 43.47 | $0.01 | — |
| 2024-09-04 | 43.48 | $0.01 | — |
| 2024-09-03 | 43.48 | $0.01 | — |
| 2024-08-30 | 43.49 | $0.01 | — |
| 2024-08-29 | 43.50 | $0.01 | — |
| 2024-08-28 | 43.50 | $0.01 | — |
| 2024-08-27 | 43.51 | $0.01 | 7000 |
| 2024-08-26 | 43.58 | $0.01 | — |
| 2024-08-23 | 43.50 | $0.01 | — |
| 2024-08-22 | 43.42 | $0.01 | — |
| 2024-08-21 | 43.34 | $0.01 | — |
| 2024-08-20 | 43.25 | $0.01 | — |
| 2024-08-19 | 43.16 | $0.01 | — |
| 2024-08-16 | 43.06 | $0.01 | — |
| 2024-08-15 | 42.96 | $0.01 | — |
| 2024-08-14 | 42.85 | $0.01 | — |
| 2024-08-13 | 42.74 | $0.01 | — |
| 2024-08-12 | 42.62 | $0.01 | — |
| 2024-08-09 | 42.49 | $0.01 | — |
| 2024-08-08 | 42.36 | $0.01 | — |
| 2024-08-07 | 42.22 | $0.01 | — |
| 2024-08-06 | 42.07 | $0.01 | 15000 |
| 2024-08-05 | 41.92 | $0.02 | — |
| 2024-08-02 | 44.06 | $0.02 | — |
| 2024-08-01 | 46.31 | $0.02 | — |
| 2024-07-31 | 48.68 | $0.02 | — |
| 2024-07-30 | 51.18 | $0.02 | — |
| 2024-07-29 | 53.80 | $0.02 | — |
| 2024-07-26 | 56.57 | $0.02 | — |
| 2024-07-25 | 59.48 | $0.02 | 200000 |
| 2024-07-24 | 62.35 | $0.01 | — |
| 2024-07-23 | 61.46 | $0.01 | — |
| 2024-07-22 | 60.51 | $0.01 | — |
| 2024-07-19 | 59.52 | $0.01 | — |
| 2024-07-18 | 58.47 | $0.01 | — |
| 2024-07-17 | 57.37 | $0.01 | — |
| 2024-07-16 | 56.21 | $0.01 | — |
| 2024-07-15 | 54.99 | $0.01 | — |
| 2024-07-12 | 53.71 | $0.01 | — |
| 2024-07-11 | 52.36 | $0.01 | — |
| 2024-07-10 | 50.94 | $0.01 | — |
| 2024-07-09 | 49.44 | $0.01 | — |
| 2024-07-08 | 47.86 | $0.01 | — |
| 2024-07-05 | 46.20 | $0.01 | — |
| 2024-07-03 | 44.46 | $0.01 | — |
| 2024-07-02 | 42.62 | $0.01 | — |
| 2024-07-01 | 40.68 | $0.01 | — |
| 2024-06-28 | 38.65 | $0.01 | 500 |
| 2024-06-27 | 36.50 | $0.02 | — |
| 2024-06-26 | 35.30 | $0.02 | — |
| 2024-06-25 | 34.02 | $0.02 | — |
| 2024-06-24 | 32.69 | $0.02 | — |
| 2024-06-21 | 31.28 | $0.02 | — |
| 2024-06-20 | 29.79 | $0.02 | — |
| 2024-06-18 | 28.23 | $0.02 | 18904 |
| 2024-06-17 | 26.64 | $0.02 | — |
| 2024-06-14 | 25.18 | $0.02 | — |
| 2024-06-13 | 23.65 | $0.02 | — |
| 2024-06-12 | 22.03 | $0.02 | — |
| 2024-06-11 | 20.33 | $0.02 | 30000 |
| 2024-06-10 | 18.54 | $0.02 | 5000 |
| 2024-06-07 | 18.17 | $0.02 | — |
| 2024-06-06 | 17.77 | $0.02 | 150000 |
| 2024-06-05 | 17.36 | $0.02 | 25000 |
| 2024-06-04 | 17.53 | $0.02 | — |
| 2024-06-03 | 17.71 | $0.02 | — |
| 2024-05-31 | 17.90 | $0.02 | — |
| 2024-05-30 | 18.10 | $0.02 | — |
| 2024-05-29 | 18.31 | $0.02 | — |
| 2024-05-28 | 18.53 | $0.02 | — |
| 2024-05-24 | 18.76 | $0.02 | 9000 |
| 2024-05-23 | 18.87 | $0.03 | — |
| 2024-05-22 | 18.50 | $0.03 | — |
| 2024-05-21 | 18.12 | $0.03 | — |
| 2024-05-20 | 17.71 | $0.03 | — |
| 2024-05-17 | 17.28 | $0.03 | — |
| 2024-05-16 | 16.83 | $0.03 | — |
| 2024-05-15 | 16.36 | $0.03 | 100000 |
| 2024-05-14 | 15.86 | $0.03 | 10000 |
| 2024-05-13 | 14.51 | $0.02 | — |
| 2024-05-10 | 14.67 | $0.02 | — |
| 2024-05-09 | 14.84 | $0.02 | — |
| 2024-05-08 | 15.03 | $0.02 | — |
| 2024-05-07 | 15.22 | $0.02 | — |
| 2024-05-06 | 15.42 | $0.02 | — |
| 2024-05-03 | 15.64 | $0.02 | — |
| 2024-05-02 | 15.86 | $0.02 | — |
| 2024-05-01 | 16.10 | $0.02 | — |
| 2024-04-30 | 16.35 | $0.02 | — |
| 2024-04-29 | 16.61 | $0.02 | — |
| 2024-04-26 | 16.89 | $0.02 | — |
| 2024-04-25 | 17.18 | $0.02 | — |
| 2024-04-24 | 17.48 | $0.02 | — |
| 2024-04-23 | 17.80 | $0.02 | — |
| 2024-04-22 | 18.14 | $0.02 | — |
| 2024-04-19 | 18.50 | $0.02 | 89900 |
| 2024-04-18 | 18.88 | $0.03 | — |
| 2024-04-17 | 18.61 | $0.03 | — |
| 2024-04-16 | 18.34 | $0.03 | — |
| 2024-04-15 | 18.05 | $0.03 | — |
| 2024-04-12 | 17.74 | $0.03 | — |
| 2024-04-11 | 17.42 | $0.03 | — |
| 2024-04-10 | 17.08 | $0.03 | — |
| 2024-04-09 | 16.73 | $0.03 | — |
| 2024-04-08 | 16.35 | $0.03 | — |
| 2024-04-05 | 15.96 | $0.03 | 20000 |
| 2024-04-04 | 15.55 | $0.02 | — |
| 2024-04-03 | 15.72 | $0.02 | — |
| 2024-04-02 | 15.91 | $0.02 | — |
| 2024-04-01 | 16.11 | $0.02 | — |
| 2024-03-28 | 16.31 | $0.02 | 100000 |
| 2024-03-27 | 16.53 | $0.02 | — |
| 2024-03-26 | 16.48 | $0.02 | — |
| 2024-03-25 | 16.43 | $0.02 | — |
| 2024-03-22 | 16.37 | $0.02 | — |
| 2024-03-21 | 16.31 | $0.02 | — |
| 2024-03-20 | 16.25 | $0.02 | — |
| 2024-03-19 | 16.19 | $0.02 | — |
| 2024-03-18 | 16.12 | $0.02 | — |
| 2024-03-15 | 16.05 | $0.02 | — |
| 2024-03-14 | 15.97 | $0.02 | — |
| 2024-03-13 | 15.89 | $0.02 | — |
| 2024-03-12 | 15.81 | $0.02 | — |
| 2024-03-11 | 15.72 | $0.02 | — |
| 2024-03-08 | 15.63 | $0.02 | — |
| 2024-03-07 | 15.53 | $0.02 | 10100 |
| 2024-03-06 | 15.43 | $0.03 | — |
| 2024-03-05 | 15.98 | $0.03 | 49000 |
| 2024-03-04 | 16.50 | $0.03 | — |
| 2024-03-01 | 16.55 | $0.03 | — |
| 2024-02-29 | 16.61 | $0.03 | — |
| 2024-02-28 | 16.66 | $0.03 | — |
| 2024-02-27 | 16.72 | $0.03 | — |
| 2024-02-26 | 16.78 | $0.03 | — |
| 2024-02-23 | 16.84 | $0.02 | 10000 |
| 2024-02-22 | 16.84 | $0.03 | — |
| 2024-02-21 | 16.80 | $0.03 | — |
| 2024-02-20 | 16.75 | $0.03 | — |
| 2024-02-16 | 16.70 | $0.03 | 26000 |
| 2024-02-15 | 16.64 | $0.03 | — |
| 2024-02-14 | 16.59 | $0.03 | — |
| 2024-02-13 | 16.53 | $0.03 | — |
| 2024-02-12 | 16.46 | $0.03 | 32000 |
| 2024-02-09 | 16.40 | $0.03 | 50100 |
| 2024-02-08 | 16.33 | $0.03 | — |
| 2024-02-07 | 15.88 | $0.03 | 60000 |
| 2024-02-06 | 15.41 | $0.02 | — |
| 2024-02-05 | 16.05 | $0.02 | — |
| 2024-02-02 | 16.72 | $0.02 | — |
| 2024-02-01 | 17.43 | $0.02 | — |
| 2024-01-31 | 18.18 | $0.02 | — |
| 2024-01-30 | 18.97 | $0.02 | 500 |
| 2024-01-29 | 19.85 | $0.02 | — |
| 2024-01-26 | 20.72 | $0.02 | 15000 |
| 2024-01-25 | 21.65 | $0.03 | — |
| 2024-01-24 | 22.66 | $0.03 | 100000 |
| 2024-01-23 | 23.68 | $0.03 | — |
| 2024-01-22 | 23.96 | $0.03 | — |
| 2024-01-19 | 24.25 | $0.03 | — |
| 2024-01-18 | 24.55 | $0.03 | — |
| 2024-01-17 | 24.88 | $0.03 | 13000 |
| 2024-01-16 | 25.17 | $0.03 | 62500 |
| 2024-01-12 | 25.12 | $0.03 | 173610 |
| 2024-01-11 | 25.96 | $0.03 | — |
| 2024-01-10 | 24.99 | $0.03 | — |
| 2024-01-09 | 23.97 | $0.03 | 30000 |
| 2024-01-08 | 22.90 | $0.03 | 15000 |
| 2024-01-05 | 22.08 | $0.03 | 10000 |
| 2024-01-04 | 21.87 | $0.02 | 21739 |
| 2024-01-03 | 21.97 | $0.02 | — |
| 2024-01-02 | 22.08 | $0.02 | — |
| 2023-12-29 | 22.20 | $0.02 | — |
| 2023-12-28 | 22.32 | $0.02 | — |
| 2023-12-27 | 22.44 | $0.02 | — |
| 2023-12-26 | 22.58 | $0.02 | 2000 |
| 2023-12-22 | 22.72 | $0.01 | — |
| 2023-12-21 | 23.24 | $0.01 | — |
| 2023-12-20 | 23.80 | $0.01 | — |
| 2023-12-19 | 24.38 | $0.01 | — |
| 2023-12-18 | 24.99 | $0.01 | — |
| 2023-12-15 | 25.64 | $0.01 | — |
| 2023-12-14 | 26.32 | $0.01 | — |
| 2023-12-13 | 27.03 | $0.01 | — |
| 2023-12-12 | 27.78 | $0.01 | — |
| 2023-12-11 | 28.58 | $0.01 | — |
| 2023-12-08 | 29.41 | $0.01 | — |
| 2023-12-07 | 30.29 | $0.01 | — |
| 2023-12-06 | 31.21 | $0.01 | — |
| 2023-12-05 | 32.18 | $0.01 | — |
| 2023-12-04 | 33.21 | $0.01 | — |
| 2023-12-01 | 34.28 | $0.01 | — |
| 2023-11-30 | 35.42 | $0.01 | — |
| 2023-11-29 | 36.61 | $0.01 | — |
| 2023-11-28 | 37.87 | $0.01 | — |
| 2023-11-27 | 39.19 | $0.01 | 7000 |
| 2023-11-24 | 40.59 | $0.05 | — |
| 2023-11-22 | 38.44 | $0.05 | — |
| 2023-11-21 | 36.19 | $0.05 | — |
| 2023-11-20 | 33.81 | $0.05 | — |
| 2023-11-17 | 31.31 | $0.05 | — |
| 2023-11-16 | 28.68 | $0.05 | — |
| 2023-11-15 | 25.91 | $0.05 | 7000 |
| 2023-11-14 | 22.91 | $0.04 | 160000 |
| 2023-11-13 | 19.87 | $0.01 | — |
| 2023-11-10 | 20.31 | $0.01 | — |
| 2023-11-09 | 20.77 | $0.01 | — |
| 2023-11-08 | 21.25 | $0.01 | — |
| 2023-11-07 | 21.76 | $0.01 | — |
| 2023-11-06 | 22.30 | $0.01 | — |
| 2023-11-03 | 22.86 | $0.01 | — |
| 2023-11-02 | 23.46 | $0.01 | — |
| 2023-11-01 | 24.09 | $0.01 | — |
| 2023-10-31 | 24.75 | $0.01 | — |
| 2023-10-30 | 25.44 | $0.01 | — |
| 2023-10-27 | 26.17 | $0.01 | — |
| 2023-10-26 | 26.94 | $0.01 | — |
| 2023-10-25 | 27.75 | $0.01 | — |
| 2023-10-24 | 28.60 | $0.01 | — |
| 2023-10-23 | 29.50 | $0.01 | 100000 |
| 2023-10-20 | 30.44 | $0.01 | — |
| 2023-10-19 | 31.23 | $0.01 | — |
| 2023-10-18 | 32.06 | $0.01 | — |
| 2023-10-17 | 32.94 | $0.01 | — |
| 2023-10-16 | 33.86 | $0.01 | 10000 |
| 2023-10-13 | 34.97 | $0.01 | — |
| 2023-10-12 | 36.60 | $0.01 | — |
| 2023-10-11 | 38.32 | $0.01 | — |
| 2023-10-10 | 40.13 | $0.01 | — |
| 2023-10-09 | 42.04 | $0.01 | 100000 |
| 2023-10-06 | 44.04 | $0.01 | — |
| 2023-10-05 | 45.04 | $0.01 | — |
| 2023-10-04 | 46.10 | $0.01 | — |
| 2023-10-03 | 47.20 | $0.01 | — |
| 2023-10-02 | 48.37 | $0.01 | — |
| 2023-09-29 | 49.60 | $0.01 | — |
| 2023-09-28 | 50.89 | $0.01 | — |
| 2023-09-27 | 52.26 | $0.01 | — |
| 2023-09-26 | 53.69 | $0.01 | — |
| 2023-09-25 | 55.20 | $0.01 | 100000 |
| 2023-09-22 | 56.78 | $0.01 | — |
| 2023-09-21 | 58.46 | $0.01 | — |
| 2023-09-20 | 60.21 | $0.01 | — |
| 2023-09-19 | 62.07 | $0.01 | 100000 |
| 2023-09-18 | 64.02 | $0.01 | 5000 |
| 2023-09-15 | 66.17 | $0.02 | — |
| 2023-09-14 | 64.47 | $0.02 | — |
| 2023-09-13 | 62.68 | $0.02 | — |
| 2023-09-12 | 60.79 | $0.02 | — |
| 2023-09-11 | 58.81 | $0.02 | — |
| 2023-09-08 | 56.72 | $0.02 | 10000 |
| 2023-09-07 | 54.45 | $0.02 | — |
| 2023-09-06 | 52.05 | $0.02 | 41529 |
| 2023-09-05 | 49.53 | $0.00 | — |
| 2023-09-01 | 49.53 | $0.00 | — |
| 2023-08-31 | 49.53 | $0.00 | — |
| 2023-08-30 | 49.53 | $0.00 | — |
| 2023-08-29 | 49.53 | $0.00 | — |
| 2023-08-28 | 49.53 | $0.00 | — |
| 2023-08-25 | 49.52 | $0.00 | — |
| 2023-08-24 | 49.52 | $0.00 | — |
| 2023-08-23 | 49.52 | $0.00 | — |
| 2023-08-22 | 49.52 | $0.00 | — |
| 2023-08-21 | 49.51 | $0.00 | — |
| 2023-08-18 | 49.51 | $0.00 | — |
| 2023-08-17 | 49.51 | $0.00 | — |
| 2023-08-16 | 49.50 | $0.00 | — |
| 2023-08-15 | 49.50 | $0.00 | — |
| 2023-08-14 | 49.50 | $0.00 | — |
| 2023-08-11 | 49.49 | $0.00 | — |
| 2023-08-10 | 49.49 | $0.00 | — |
| 2023-08-09 | 49.49 | $0.00 | — |
| 2023-08-08 | 49.48 | $0.00 | — |
| 2023-08-07 | 49.48 | $0.00 | — |
| 2023-08-04 | 49.47 | $0.00 | — |
| 2023-08-03 | 49.47 | $0.00 | — |
| 2023-08-02 | 49.46 | $0.00 | — |
| 2023-08-01 | 49.46 | $0.00 | — |
| 2023-07-31 | 49.45 | $0.00 | — |
| 2023-07-28 | 49.45 | $0.00 | — |
| 2023-07-27 | 49.44 | $0.00 | — |
| 2023-07-26 | 49.43 | $0.00 | — |
| 2023-07-25 | 49.43 | $0.00 | — |
| 2023-07-24 | 49.42 | $0.00 | — |
| 2023-07-21 | 49.41 | $0.00 | — |
| 2023-07-20 | 49.40 | $0.00 | — |
| 2023-07-19 | 49.39 | $0.00 | — |
| 2023-07-18 | 49.39 | $0.00 | — |
| 2023-07-17 | 49.38 | $0.00 | — |
| 2023-07-14 | 49.37 | $0.00 | — |
| 2023-07-13 | 49.36 | $0.00 | — |
| 2023-07-12 | 49.34 | $0.00 | — |
| 2023-07-11 | 49.33 | $0.00 | — |
| 2023-07-10 | 49.32 | $0.00 | — |
| 2023-07-07 | 49.31 | $0.00 | — |
| 2023-07-06 | 49.29 | $0.00 | — |
| 2023-07-05 | 49.28 | $0.00 | — |
| 2023-07-03 | 49.26 | $0.00 | — |
| 2023-06-30 | 49.25 | $0.00 | — |
| 2023-06-29 | 49.23 | $0.00 | — |
| 2023-06-28 | 49.21 | $0.00 | — |
| 2023-06-27 | 49.20 | $0.00 | — |
| 2023-06-26 | 49.18 | $0.00 | — |
| 2023-06-23 | 49.16 | $0.00 | — |
| 2023-06-22 | 49.13 | $0.00 | — |
| 2023-06-21 | 49.11 | $0.00 | — |
| 2023-06-20 | 49.09 | $0.00 | — |
| 2023-06-16 | 49.06 | $0.00 | — |
| 2023-06-15 | 49.04 | $0.00 | — |
| 2023-06-14 | 49.01 | $0.00 | — |
| 2023-06-13 | 48.98 | $0.00 | — |
| 2023-06-12 | 48.95 | $0.00 | — |
| 2023-06-09 | 48.92 | $0.00 | — |
| 2023-06-08 | 48.88 | $0.00 | — |
| 2023-06-07 | 48.84 | $0.00 | — |
| 2023-06-06 | 48.81 | $0.00 | — |
| 2023-06-05 | 48.77 | $0.00 | — |
| 2023-06-02 | 48.73 | $0.00 | — |
| 2023-06-01 | 48.68 | $0.00 | — |
| 2023-05-31 | 48.63 | $0.00 | — |
| 2023-05-30 | 48.59 | $0.00 | — |
| 2023-05-26 | 48.53 | $0.00 | — |
| 2023-05-25 | 48.48 | $0.00 | — |
| 2023-05-24 | 48.42 | $0.00 | — |
| 2023-05-23 | 48.36 | $0.00 | — |
| 2023-05-22 | 48.30 | $0.00 | — |
| 2023-05-19 | 48.23 | $0.00 | — |
| 2023-05-18 | 48.16 | $0.00 | — |
| 2023-05-17 | 48.09 | $0.00 | — |
| 2023-05-16 | 48.01 | $0.00 | — |
| 2023-05-15 | 47.93 | $0.00 | — |
| 2023-05-12 | 47.84 | $0.00 | — |
| 2023-05-11 | 47.75 | $0.00 | — |
| 2023-05-10 | 47.66 | $0.00 | — |
| 2023-05-09 | 47.55 | $0.00 | — |
| 2023-05-08 | 47.45 | $0.00 | — |
| 2023-05-05 | 47.34 | $0.00 | — |
| 2023-05-04 | 47.22 | $0.00 | — |
| 2023-05-03 | 47.10 | $0.00 | — |
| 2023-05-02 | 46.97 | $0.00 | — |
| 2023-05-01 | 46.83 | $0.00 | — |
| 2023-04-28 | 46.69 | $0.00 | — |
| 2023-04-27 | 46.53 | $0.00 | — |
| 2023-04-26 | 46.37 | $0.00 | — |
| 2023-04-25 | 46.21 | $0.00 | — |
| 2023-04-24 | 46.03 | $0.00 | — |
| 2023-04-21 | 45.84 | $0.00 | — |
| 2023-04-20 | 45.65 | $0.00 | — |
| 2023-04-19 | 45.44 | $0.00 | — |
| 2023-04-18 | 45.22 | $0.00 | — |
| 2023-04-17 | 45.00 | $0.00 | — |
| 2023-04-14 | 44.76 | $0.00 | — |
| 2023-04-13 | 44.50 | $0.00 | — |
| 2023-04-12 | 44.24 | $0.00 | — |
| 2023-04-11 | 43.96 | $0.00 | — |
| 2023-04-10 | 43.66 | $0.00 | 13000 |
| 2023-04-06 | 42.96 | $0.00 | — |
| 2023-04-05 | 42.33 | $0.00 | — |
| 2023-04-04 | 41.66 | $0.00 | — |
| 2023-04-03 | 40.96 | $0.00 | — |
| 2023-03-31 | 40.23 | $0.00 | — |
| 2023-03-30 | 39.46 | $0.00 | — |
| 2023-03-29 | 38.64 | $0.00 | — |
| 2023-03-28 | 37.79 | $0.00 | — |
| 2023-03-27 | 36.89 | $0.00 | — |
| 2023-03-24 | 35.94 | $0.00 | — |
| 2023-03-23 | 34.94 | $0.00 | — |
| 2023-03-22 | 33.89 | $0.00 | — |
| 2023-03-21 | 32.78 | $0.00 | — |
| 2023-03-20 | 31.61 | $0.00 | — |
| 2023-03-17 | 30.39 | $0.00 | — |
| 2023-03-16 | 29.10 | $0.00 | — |
| 2023-03-15 | 27.74 | $0.00 | — |
| 2023-03-14 | 26.31 | $0.00 | — |
| 2023-03-13 | 24.80 | $0.00 | — |
| 2023-03-10 | 23.21 | $0.00 | — |
| 2023-03-09 | 21.55 | $0.00 | 12000 |
| 2023-03-08 | 19.69 | $0.00 | — |
| 2023-03-07 | 20.61 | $0.00 | — |
| 2023-03-06 | 21.57 | $0.00 | — |
| 2023-03-03 | 22.58 | $0.00 | — |
| 2023-03-02 | 23.65 | $0.00 | — |
| 2023-03-01 | 24.78 | $0.00 | — |
| 2023-02-28 | 25.96 | $0.00 | — |
| 2023-02-27 | 27.21 | $0.00 | — |
| 2023-02-24 | 28.52 | $0.00 | — |
| 2023-02-23 | 29.90 | $0.00 | — |
| 2023-02-22 | 31.35 | $0.00 | — |
| 2023-02-21 | 32.88 | $0.00 | — |
| 2023-02-17 | 34.49 | $0.00 | — |
| 2023-02-16 | 36.18 | $0.00 | — |
| 2023-02-15 | 37.97 | $0.00 | — |
| 2023-02-14 | 39.84 | $0.00 | — |
| 2023-02-13 | 41.82 | $0.00 | — |
| 2023-02-10 | 43.90 | $0.00 | — |
| 2023-02-09 | 46.09 | $0.00 | — |
| 2023-02-08 | 48.40 | $0.00 | — |
| 2023-02-07 | 50.82 | $0.00 | — |
| 2023-02-06 | 53.38 | $0.00 | — |
| 2023-02-03 | 56.06 | $0.00 | — |
| 2023-02-02 | 58.89 | $0.00 | — |
| 2023-02-01 | 61.87 | $0.00 | — |
| 2023-01-31 | 65.01 | $0.00 | 1300 |
| 2023-01-30 | 68.33 | $0.02 | — |
| 2023-01-27 | 66.86 | $0.02 | — |
| 2023-01-26 | 65.31 | $0.02 | — |
| 2023-01-25 | 63.68 | $0.02 | — |
| 2023-01-24 | 61.96 | $0.02 | — |
| 2023-01-23 | 60.16 | $0.02 | — |
| 2023-01-20 | 58.26 | $0.02 | — |
| 2023-01-19 | 56.26 | $0.02 | — |
| 2023-01-18 | 54.15 | $0.02 | — |
| 2023-01-17 | 51.93 | $0.02 | — |
| 2023-01-13 | 49.60 | $0.02 | — |
| 2023-01-12 | 47.14 | $0.02 | — |
| 2023-01-11 | 44.56 | $0.02 | — |
| 2023-01-10 | 41.83 | $0.02 | — |
| 2023-01-09 | 38.97 | $0.02 | — |
| 2023-01-06 | 35.95 | $0.02 | — |
| 2023-01-05 | 32.78 | $0.02 | — |
| 2023-01-04 | 29.43 | $0.02 | — |
| 2023-01-03 | 25.92 | $0.02 | — |
| 2022-12-30 | 22.21 | $0.02 | 60500 |
| 2022-12-29 | 18.32 | $0.01 | — |
| 2022-12-28 | 18.35 | $0.01 | — |
| 2022-12-27 | 18.38 | $0.01 | — |
| 2022-12-23 | 18.41 | $0.01 | — |
| 2022-12-22 | 18.45 | $0.01 | — |
| 2022-12-21 | 18.48 | $0.01 | — |
| 2022-12-20 | 18.52 | $0.01 | — |
| 2022-12-19 | 18.57 | $0.01 | 175000 |
| 2022-12-16 | 18.61 | $0.01 | — |
| 2022-12-15 | 18.65 | $0.01 | — |
| 2022-12-14 | 18.70 | $0.01 | — |
| 2022-12-13 | 18.75 | $0.01 | — |
| 2022-12-12 | 18.81 | $0.01 | — |
| 2022-12-09 | 18.86 | $0.01 | — |
| 2022-12-08 | 18.92 | $0.01 | — |
| 2022-12-07 | 18.99 | $0.01 | — |
| 2022-12-06 | 19.05 | $0.01 | — |
| 2022-12-05 | 19.12 | $0.01 | — |
| 2022-12-02 | 19.19 | $0.01 | — |
| 2022-12-01 | 19.27 | $0.01 | — |
| 2022-11-30 | 19.35 | $0.01 | — |
| 2022-11-29 | 19.44 | $0.01 | — |
| 2022-11-28 | 19.53 | $0.01 | — |
| 2022-11-25 | 19.62 | $0.01 | — |
| 2022-11-23 | 19.72 | $0.01 | — |
| 2022-11-22 | 19.82 | $0.01 | — |
| 2022-11-21 | 19.93 | $0.01 | — |
| 2022-11-18 | 20.05 | $0.01 | — |
| 2022-11-17 | 20.17 | $0.01 | — |
| 2022-11-16 | 20.30 | $0.01 | — |
| 2022-11-15 | 20.44 | $0.01 | — |
| 2022-11-14 | 20.58 | $0.01 | — |
| 2022-11-11 | 20.73 | $0.01 | — |
| 2022-11-10 | 20.88 | $0.01 | — |
| 2022-11-09 | 21.05 | $0.01 | — |
| 2022-11-08 | 21.22 | $0.01 | — |
| 2022-11-07 | 21.41 | $0.01 | — |
| 2022-11-04 | 21.60 | $0.01 | — |
| 2022-11-03 | 21.80 | $0.01 | — |
| 2022-11-02 | 22.02 | $0.01 | — |
| 2022-11-01 | 22.24 | $0.01 | — |
| 2022-10-31 | 22.48 | $0.01 | 11500 |
| 2022-10-28 | 22.54 | $0.01 | 35000 |
| 2022-10-27 | 22.86 | $0.01 | — |
| 2022-10-26 | 21.14 | $0.01 | — |
| 2022-10-25 | 19.32 | $0.01 | — |
| 2022-10-24 | 17.41 | $0.01 | — |
| 2022-10-21 | 15.40 | $0.01 | — |
| 2022-10-20 | 13.29 | $0.01 | 25000 |
| 2022-10-19 | 10.95 | $0.01 | — |
| 2022-10-18 | 11.32 | $0.01 | 25000 |
| 2022-10-17 | 11.80 | $0.01 | — |
| 2022-10-14 | 12.20 | $0.01 | — |
| 2022-10-13 | 12.63 | $0.01 | — |
| 2022-10-12 | 13.08 | $0.01 | — |
| 2022-10-11 | 13.56 | $0.01 | — |
| 2022-10-10 | 14.05 | $0.01 | — |
| 2022-10-07 | 14.58 | $0.01 | — |
| 2022-10-06 | 15.13 | $0.01 | — |
| 2022-10-05 | 15.71 | $0.01 | 50000 |
| 2022-10-04 | 16.33 | $0.01 | 25000 |
| 2022-10-03 | 17.08 | $0.01 | 100000 |
| 2022-09-30 | 17.95 | $0.01 | 25000 |
| 2022-09-29 | 17.27 | $0.01 | — |
| 2022-09-28 | 17.74 | $0.01 | — |
| 2022-09-27 | 18.23 | $0.01 | — |
| 2022-09-26 | 18.75 | $0.01 | — |
| 2022-09-23 | 19.29 | $0.01 | — |
| 2022-09-22 | 19.86 | $0.01 | — |
| 2022-09-21 | 20.47 | $0.01 | — |
| 2022-09-20 | 21.10 | $0.01 | — |
| 2022-09-19 | 21.77 | $0.01 | 50000 |
| 2022-09-16 | 22.69 | $0.01 | — |
| 2022-09-15 | 23.41 | $0.01 | 20600 |
| 2022-09-14 | 24.62 | $0.01 | — |
| 2022-09-13 | 25.15 | $0.01 | — |
| 2022-09-12 | 25.71 | $0.01 | — |
| 2022-09-09 | 26.29 | $0.01 | — |
| 2022-09-08 | 26.91 | $0.01 | — |
| 2022-09-07 | 27.56 | $0.01 | — |
| 2022-09-06 | 28.25 | $0.01 | — |
| 2022-09-02 | 28.97 | $0.01 | — |
| 2022-09-01 | 29.73 | $0.01 | — |
| 2022-08-31 | 30.52 | $0.01 | 11929 |
| 2022-08-30 | 31.44 | $0.01 | 10000 |
| 2022-08-29 | 32.40 | $0.01 | — |
| 2022-08-26 | 34.10 | $0.01 | — |
| 2022-08-25 | 35.90 | $0.01 | — |
| 2022-08-24 | 37.78 | $0.01 | — |
| 2022-08-23 | 39.77 | $0.01 | — |
| 2022-08-22 | 41.86 | $0.01 | 13630 |
| 2022-08-19 | 43.92 | $0.01 | — |
| 2022-08-18 | 45.48 | $0.01 | — |
| 2022-08-17 | 47.12 | $0.01 | — |
| 2022-08-16 | 48.85 | $0.01 | — |
| 2022-08-15 | 50.67 | $0.01 | — |
| 2022-08-12 | 52.58 | $0.01 | 25000 |
| 2022-08-11 | 54.75 | $0.01 | — |
| 2022-08-10 | 57.41 | $0.01 | — |
| 2022-08-09 | 60.21 | $0.01 | 60000 |
| 2022-08-08 | 63.10 | $0.01 | — |
| 2022-08-05 | 65.59 | $0.01 | 50000 |
| 2022-08-04 | 67.91 | $0.01 | 20000 |
| 2022-08-03 | 69.01 | $0.01 | — |
| 2022-08-02 | 70.81 | $0.01 | 15000 |
| 2022-08-01 | 72.70 | $0.01 | — |
| 2022-07-29 | 72.76 | $0.01 | — |
| 2022-07-28 | 72.82 | $0.01 | — |
| 2022-07-27 | 72.88 | $0.01 | — |
| 2022-07-26 | 72.95 | $0.01 | — |
| 2022-07-25 | 73.01 | $0.01 | — |
| 2022-07-22 | 73.09 | $0.01 | — |
| 2022-07-21 | 73.16 | $0.01 | — |
| 2022-07-20 | 73.24 | $0.01 | — |
| 2022-07-19 | 73.33 | $0.01 | — |
| 2022-07-18 | 73.42 | $0.01 | — |
| 2022-07-15 | 73.51 | $0.01 | — |
| 2022-07-14 | 73.61 | $0.01 | — |
| 2022-07-13 | 73.71 | $0.01 | — |
| 2022-07-12 | 73.82 | $0.01 | — |
| 2022-07-11 | 73.94 | $0.01 | — |
| 2022-07-08 | 74.06 | $0.01 | 71000 |
| 2022-07-07 | 73.23 | $0.01 | — |
| 2022-07-06 | 73.09 | $0.01 | — |
| 2022-07-05 | 72.95 | $0.01 | — |
| 2022-07-01 | 72.79 | $0.01 | — |
| 2022-06-30 | 72.63 | $0.01 | — |
| 2022-06-29 | 72.46 | $0.01 | — |
| 2022-06-28 | 72.28 | $0.01 | — |
| 2022-06-27 | 72.10 | $0.01 | — |
| 2022-06-24 | 71.90 | $0.01 | — |
| 2022-06-23 | 71.69 | $0.01 | — |
| 2022-06-22 | 71.47 | $0.01 | — |
| 2022-06-21 | 71.24 | $0.01 | — |
| 2022-06-17 | 71.00 | $0.01 | — |
| 2022-06-16 | 70.74 | $0.01 | — |
| 2022-06-15 | 70.48 | $0.01 | — |
| 2022-06-14 | 70.19 | $0.01 | — |
| 2022-06-13 | 69.90 | $0.01 | — |
| 2022-06-10 | 69.58 | $0.01 | 20000 |
| 2022-06-09 | 68.76 | $0.01 | — |
| 2022-06-08 | 68.86 | $0.01 | — |
| 2022-06-07 | 68.97 | $0.01 | — |
| 2022-06-06 | 69.08 | $0.01 | — |
| 2022-06-03 | 69.20 | $0.01 | — |
| 2022-06-02 | 69.32 | $0.01 | — |
| 2022-06-01 | 69.45 | $0.01 | — |
| 2022-05-31 | 69.59 | $0.01 | — |
| 2022-05-27 | 69.73 | $0.01 | — |
| 2022-05-26 | 69.89 | $0.01 | — |
| 2022-05-25 | 70.05 | $0.01 | — |
| 2022-05-24 | 70.21 | $0.01 | — |
| 2022-05-23 | 70.39 | $0.01 | — |
| 2022-05-20 | 70.58 | $0.01 | — |
| 2022-05-19 | 70.77 | $0.01 | — |
| 2022-05-18 | 70.98 | $0.01 | — |
| 2022-05-17 | 71.20 | $0.01 | 10000 |
| 2022-05-16 | 71.43 | $0.01 | 10000 |
| 2022-05-13 | 71.24 | $0.01 | — |
| 2022-05-12 | 71.55 | $0.01 | — |
| 2022-05-11 | 71.87 | $0.01 | — |
| 2022-05-10 | 72.22 | $0.01 | 61700 |
| 2022-05-09 | 71.18 | $0.01 | — |
| 2022-05-06 | 70.45 | $0.01 | — |
| 2022-05-05 | 69.68 | $0.01 | — |
| 2022-05-04 | 68.87 | $0.01 | — |
| 2022-05-03 | 68.01 | $0.01 | — |
| 2022-05-02 | 67.12 | $0.01 | — |
| 2022-04-29 | 66.17 | $0.01 | — |
| 2022-04-28 | 65.18 | $0.01 | — |
| 2022-04-27 | 64.13 | $0.01 | — |
| 2022-04-26 | 63.03 | $0.01 | — |
| 2022-04-25 | 61.87 | $0.01 | 10136 |
| 2022-04-22 | 60.70 | $0.01 | — |
| 2022-04-21 | 59.79 | $0.01 | — |
| 2022-04-20 | 58.84 | $0.01 | — |
| 2022-04-19 | 57.83 | $0.01 | — |
| 2022-04-18 | 56.78 | $0.01 | — |
| 2022-04-14 | 55.66 | $0.01 | — |
| 2022-04-13 | 54.49 | $0.01 | — |
| 2022-04-12 | 53.25 | $0.01 | — |
| 2022-04-11 | 51.96 | $0.01 | 100 |
| 2022-04-08 | 50.59 | $0.01 | — |
| 2022-04-07 | 49.15 | $0.01 | — |
| 2022-04-06 | 47.63 | $0.01 | — |
| 2022-04-05 | 46.04 | $0.01 | — |
| 2022-04-04 | 44.36 | $0.01 | — |
| 2022-04-01 | 42.59 | $0.01 | — |
| 2022-03-31 | 40.73 | $0.01 | — |
| 2022-03-30 | 38.77 | $0.01 | 12000 |
| 2022-03-29 | 36.71 | $0.02 | — |
| 2022-03-28 | 36.73 | $0.02 | — |
| 2022-03-25 | 36.74 | $0.02 | — |
| 2022-03-24 | 36.76 | $0.02 | — |
| 2022-03-23 | 36.77 | $0.02 | — |
| 2022-03-22 | 36.79 | $0.02 | — |
| 2022-03-21 | 36.81 | $0.02 | — |
| 2022-03-18 | 36.83 | $0.02 | — |
| 2022-03-17 | 36.85 | $0.02 | — |
| 2022-03-16 | 36.87 | $0.02 | — |
| 2022-03-15 | 36.90 | $0.02 | — |
| 2022-03-14 | 36.92 | $0.02 | — |
| 2022-03-11 | 36.94 | $0.02 | — |
| 2022-03-10 | 36.97 | $0.02 | — |
| 2022-03-09 | 37.00 | $0.02 | — |
| 2022-03-08 | 37.03 | $0.02 | — |
| 2022-03-07 | 37.06 | $0.02 | — |
| 2022-03-04 | 37.09 | $0.02 | — |
| 2022-03-03 | 37.13 | $0.02 | — |
| 2022-03-02 | 37.16 | $0.02 | — |
| 2022-03-01 | 37.20 | $0.02 | — |
| 2022-02-28 | 37.24 | $0.02 | — |
| 2022-02-25 | 37.28 | $0.02 | — |
| 2022-02-24 | 37.33 | $0.02 | — |
| 2022-02-23 | 37.38 | $0.02 | — |
| 2022-02-22 | 37.42 | $0.01 | 90200 |
| 2022-02-18 | 37.36 | $0.02 | 31900 |
| 2022-02-17 | 37.62 | $0.01 | — |
| 2022-02-16 | 35.70 | $0.01 | — |
| 2022-02-15 | 33.68 | $0.01 | — |
| 2022-02-14 | 31.55 | $0.01 | — |
| 2022-02-11 | 29.30 | $0.01 | — |
| 2022-02-10 | 26.94 | $0.01 | — |
| 2022-02-09 | 24.46 | $0.01 | — |
| 2022-02-08 | 21.85 | $0.01 | — |
| 2022-02-07 | 19.09 | $0.01 | — |
| 2022-02-04 | 16.20 | $0.01 | 10000 |
| 2022-02-03 | 13.20 | $0.02 | — |
| 2022-02-02 | 13.59 | $0.02 | — |
| 2022-02-01 | 13.99 | $0.02 | — |
| 2022-01-31 | 14.41 | $0.02 | — |
| 2022-01-28 | 14.85 | $0.02 | — |
| 2022-01-27 | 15.32 | $0.02 | — |
| 2022-01-26 | 15.82 | $0.02 | — |
| 2022-01-25 | 16.33 | $0.02 | — |
| 2022-01-24 | 16.88 | $0.02 | — |
| 2022-01-21 | 17.45 | $0.02 | — |
| 2022-01-20 | 18.06 | $0.02 | — |
| 2022-01-19 | 18.70 | $0.02 | — |
| 2022-01-18 | 19.37 | $0.02 | — |
| 2022-01-14 | 20.07 | $0.02 | — |
| 2022-01-13 | 20.82 | $0.02 | — |
| 2022-01-12 | 21.60 | $0.02 | — |
| 2022-01-11 | 22.42 | $0.02 | — |
| 2022-01-10 | 23.29 | $0.02 | — |
| 2022-01-07 | 24.20 | $0.02 | — |
| 2022-01-06 | 25.16 | $0.02 | — |
| 2022-01-05 | 26.17 | $0.02 | — |
| 2022-01-04 | 27.23 | $0.02 | — |
| 2022-01-03 | 28.35 | $0.02 | — |
| 2021-12-31 | 29.53 | $0.02 | — |
| 2021-12-30 | 30.77 | $0.02 | — |
| 2021-12-29 | 32.08 | $0.02 | — |
| 2021-12-28 | 33.45 | $0.02 | — |
| 2021-12-27 | 34.90 | $0.02 | 2000 |
| 2021-12-23 | 36.50 | $0.02 | — |
| 2021-12-22 | 35.85 | $0.02 | — |
| 2021-12-21 | 35.17 | $0.02 | — |
| 2021-12-20 | 34.45 | $0.02 | — |
| 2021-12-17 | 33.69 | $0.02 | — |
| 2021-12-16 | 32.90 | $0.02 | 12500 |
| 2021-12-15 | 31.69 | $0.02 | — |
| 2021-12-14 | 31.64 | $0.02 | — |
| 2021-12-13 | 31.58 | $0.02 | — |
| 2021-12-10 | 31.52 | $0.02 | — |
| 2021-12-09 | 31.45 | $0.02 | — |
| 2021-12-08 | 31.39 | $0.02 | — |
| 2021-12-07 | 31.32 | $0.02 | — |
| 2021-12-06 | 31.24 | $0.02 | — |
| 2021-12-03 | 31.16 | $0.02 | — |
| 2021-12-02 | 31.08 | $0.02 | — |
| 2021-12-01 | 30.99 | $0.02 | — |
| 2021-11-30 | 30.90 | $0.02 | — |
| 2021-11-29 | 30.80 | $0.02 | — |
| 2021-11-26 | 30.70 | $0.02 | — |
| 2021-11-24 | 30.59 | $0.02 | — |
| 2021-11-23 | 30.48 | $0.02 | — |
| 2021-11-22 | 30.36 | $0.02 | — |
| 2021-11-19 | 30.23 | $0.02 | — |
| 2021-11-18 | 30.10 | $0.02 | — |
| 2021-11-17 | 29.96 | $0.02 | — |
| 2021-11-16 | 29.82 | $0.02 | — |
| 2021-11-15 | 29.66 | $0.02 | — |
| 2021-11-12 | 29.50 | $0.02 | — |
| 2021-11-11 | 29.33 | $0.02 | 10000 |
| 2021-11-10 | 29.10 | $0.02 | 64000 |
| 2021-11-09 | 28.41 | $0.02 | — |
| 2021-11-08 | 28.45 | $0.02 | 20000 |
| 2021-11-05 | 28.50 | $0.02 | — |
| 2021-11-04 | 28.87 | $0.02 | 30000 |
| 2021-11-03 | 29.25 | $0.02 | 56000 |
| 2021-11-02 | 29.14 | $0.02 | — |
| 2021-11-01 | 29.39 | $0.02 | — |
| 2021-10-29 | 29.65 | $0.02 | — |
| 2021-10-28 | 29.92 | $0.02 | — |
| 2021-10-27 | 30.21 | $0.02 | — |
| 2021-10-26 | 30.52 | $0.02 | — |
| 2021-10-25 | 30.84 | $0.02 | — |
| 2021-10-22 | 31.17 | $0.02 | 55100 |
| 2021-10-21 | 31.53 | $0.02 | 688000 |
| 2021-10-20 | 33.12 | $0.02 | 12000 |
| 2021-10-19 | 34.45 | $0.03 | — |
| 2021-10-18 | 36.24 | $0.03 | — |
| 2021-10-15 | 38.14 | $0.03 | — |
| 2021-10-14 | 40.13 | $0.02 | 9400 |
| 2021-10-13 | 42.05 | $0.03 | — |
| 2021-10-12 | 44.24 | $0.02 | 46000 |
| 2021-10-11 | 46.53 | $0.02 | — |
| 2021-10-08 | 47.80 | $0.02 | — |
| 2021-10-07 | 49.13 | $0.02 | — |
| 2021-10-06 | 50.53 | $0.02 | 89500 |
| 2021-10-05 | 52.01 | $0.02 | 22000 |
| 2021-10-04 | 53.85 | $0.02 | — |
| 2021-10-01 | 55.13 | $0.02 | — |
| 2021-09-30 | 56.48 | $0.02 | 14000 |
| 2021-09-29 | 57.81 | $0.03 | — |
| 2021-09-28 | 60.78 | $0.03 | — |
| 2021-09-27 | 63.90 | $0.03 | — |
| 2021-09-24 | 67.19 | $0.03 | 15000 |
| 2021-09-23 | 70.66 | $0.03 | — |
| 2021-09-22 | 74.07 | $0.03 | 10000 |
| 2021-09-21 | 77.67 | $0.03 | 10000 |
| 2021-09-20 | 81.45 | $0.03 | — |
| 2021-09-17 | 82.92 | $0.03 | 300000 |
| 2021-09-16 | 84.46 | $0.03 | — |
| 2021-09-15 | 85.13 | $0.03 | — |
| 2021-09-14 | 85.83 | $0.03 | 9000 |
| 2021-09-13 | 86.26 | $0.04 | 24000 |
| 2021-09-10 | 86.24 | $0.03 | — |
| 2021-09-09 | 87.04 | $0.03 | 8500 |
| 2021-09-08 | 87.91 | $0.03 | — |
| 2021-09-07 | 88.68 | $0.03 | 113500 |
| 2021-09-03 | 89.56 | $0.03 | 20000 |
| 2021-09-02 | 89.01 | $0.03 | — |
| 2021-09-01 | 88.43 | $0.03 | — |
| 2021-08-31 | 87.82 | $0.03 | — |
| 2021-08-30 | 87.18 | $0.03 | — |
| 2021-08-27 | 86.51 | $0.03 | — |
| 2021-08-26 | 85.80 | $0.03 | — |
| 2021-08-25 | 85.05 | $0.03 | — |
| 2021-08-24 | 84.26 | $0.03 | — |
| 2021-08-23 | 83.43 | $0.03 | — |
| 2021-08-20 | 82.56 | $0.03 | — |
| 2021-08-19 | 81.64 | $0.03 | — |
| 2021-08-18 | 80.68 | $0.03 | — |
| 2021-08-17 | 79.66 | $0.03 | — |
| 2021-08-16 | 78.59 | $0.03 | — |
| 2021-08-13 | 77.46 | $0.03 | — |
| 2021-08-12 | 76.28 | $0.03 | — |
| 2021-08-11 | 75.03 | $0.03 | — |
| 2021-08-10 | 73.71 | $0.03 | — |
| 2021-08-09 | 72.33 | $0.03 | — |
| 2021-08-06 | 70.87 | $0.03 | — |
| 2021-08-05 | 69.34 | $0.03 | — |
| 2021-08-04 | 67.73 | $0.03 | — |
| 2021-08-03 | 66.03 | $0.03 | — |
| 2021-08-02 | 64.24 | $0.03 | — |
| 2021-07-30 | 62.36 | $0.03 | — |
| 2021-07-29 | 60.38 | $0.03 | — |
| 2021-07-28 | 58.29 | $0.03 | — |
| 2021-07-27 | 56.10 | $0.03 | — |
| 2021-07-26 | 53.79 | $0.03 | — |
| 2021-07-23 | 51.35 | $0.03 | — |
| 2021-07-22 | 48.79 | $0.03 | — |
| 2021-07-21 | 46.10 | $0.03 | — |
| 2021-07-20 | 43.26 | $0.03 | — |
| 2021-07-19 | 40.28 | $0.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected