Is Chubb Limited (CB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chubb Limited (CB) research center and poll results.
NYSE : CB
Chubb Limited
$337.44 USD
-$8.78 (-2.54%)
- Volume
- 1.44M
- Average Volume
- 1.7M
- Market Capitalization
- $130.88B
- P/E Ratio
- 11.85
- Dividend Yield
- 1.16%
- Price Target
- $363.00
- Year High
- $365.29
- Year Low
- $264.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $0.62
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
342.94
2026-07-16
Close Price
$340.82
Vol: 146048
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
161.51
Average
241.95
Maximum
342.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 342.94 | $340.82 | 146048 |
| 2026-07-15 | 342.34 | $337.44 | 2.0M |
| 2026-07-14 | 341.82 | $346.22 | 1.8M |
| 2026-07-13 | 340.91 | $354.74 | 1.6M |
| 2026-07-10 | 339.57 | $347.83 | 1.7M |
| 2026-07-09 | 338.71 | $347.80 | 1.8M |
| 2026-07-08 | 337.58 | $355.09 | 1.3M |
| 2026-07-07 | 335.92 | $359.30 | 1.6M |
| 2026-07-06 | 334.27 | $356.53 | 2.2M |
| 2026-07-02 | 332.16 | $361.17 | 1.5M |
| 2026-07-01 | 329.74 | $351.73 | 2.4M |
| 2026-06-30 | 327.77 | $340.74 | 1.3M |
| 2026-06-29 | 326.22 | $343.29 | 1.5M |
| 2026-06-26 | 324.64 | $341.44 | 3.3M |
| 2026-06-25 | 323.38 | $330.82 | 1.1M |
| 2026-06-24 | 322.87 | $335.15 | 1.3M |
| 2026-06-23 | 322.39 | $332.11 | 1.2M |
| 2026-06-22 | 322.18 | $325.20 | 1.8M |
| 2026-06-18 | 322.43 | $323.40 | 3.0M |
| 2026-06-17 | 322.68 | $327.96 | 1.4M |
| 2026-06-16 | 322.79 | $328.89 | 1.0M |
| 2026-06-15 | 322.86 | $326.95 | 1.4M |
| 2026-06-12 | 322.72 | $328.14 | 1.6M |
| 2026-06-11 | 322.32 | $327.93 | 1.4M |
| 2026-06-10 | 321.72 | $330.58 | 1.4M |
| 2026-06-09 | 321.29 | $325.13 | 1.7M |
| 2026-06-08 | 321.05 | $321.88 | 1.7M |
| 2026-06-05 | 320.94 | $326.27 | 1.9M |
| 2026-06-04 | 320.69 | $314.50 | 3.0M |
| 2026-06-03 | 321.06 | $312.75 | 1.8M |
| 2026-06-02 | 321.55 | $312.27 | 1.4M |
| 2026-06-01 | 322.19 | $309.78 | 1.7M |
| 2026-05-29 | 323.02 | $311.73 | 4.0M |
| 2026-05-28 | 323.78 | $316.22 | 1.7M |
| 2026-05-27 | 324.26 | $320.63 | 1.4M |
| 2026-05-26 | 324.74 | $325.45 | 1.5M |
| 2026-05-22 | 324.70 | $327.89 | 1.4M |
| 2026-05-21 | 324.61 | $330.26 | 1.0M |
| 2026-05-20 | 324.74 | $328.38 | 1.5M |
| 2026-05-19 | 324.59 | $330.13 | 1.5M |
| 2026-05-18 | 324.55 | $330.33 | 1.6M |
| 2026-05-15 | 324.53 | $324.15 | 1.5M |
| 2026-05-14 | 324.87 | $320.09 | 969772 |
| 2026-05-13 | 325.28 | $316.01 | 2.2M |
| 2026-05-12 | 325.85 | $322.04 | 1.6M |
| 2026-05-11 | 326.03 | $320.26 | 1.3M |
| 2026-05-08 | 326.52 | $319.64 | 926967 |
| 2026-05-07 | 326.93 | $321.28 | 1.1M |
| 2026-05-06 | 327.52 | $321.90 | 1.3M |
| 2026-05-05 | 328.05 | $322.57 | 1.3M |
| 2026-05-04 | 328.29 | $325.12 | 1.8M |
| 2026-05-01 | 328.38 | $326.22 | 1.3M |
| 2026-04-30 | 328.49 | $327.00 | 2.6M |
| 2026-04-29 | 328.50 | $325.75 | 2.2M |
| 2026-04-28 | 328.51 | $330.34 | 1.6M |
| 2026-04-27 | 328.26 | $324.60 | 1.5M |
| 2026-04-24 | 327.98 | $326.12 | 1.9M |
| 2026-04-23 | 327.89 | $332.88 | 1.7M |
| 2026-04-22 | 327.41 | $325.43 | 2.0M |
| 2026-04-21 | 327.42 | $329.29 | 2.2M |
| 2026-04-20 | 327.27 | $329.99 | 1.3M |
| 2026-04-17 | 326.90 | $330.83 | 2.2M |
| 2026-04-16 | 326.54 | $328.42 | 1.6M |
| 2026-04-15 | 326.52 | $327.27 | 1.6M |
| 2026-04-14 | 326.70 | $325.74 | 1.3M |
| 2026-04-13 | 326.92 | $329.98 | 1.6M |
| 2026-04-10 | 326.87 | $327.91 | 1.3M |
| 2026-04-09 | 326.95 | $332.94 | 1.2M |
| 2026-04-08 | 326.44 | $332.64 | 1.3M |
| 2026-04-07 | 326.07 | $327.40 | 1.1M |
| 2026-04-06 | 325.92 | $326.90 | 1.3M |
| 2026-04-02 | 325.97 | $328.33 | 982454 |
| 2026-04-01 | 326.18 | $327.16 | 1.2M |
| 2026-03-31 | 326.53 | $325.93 | 1.9M |
| 2026-03-30 | 327.15 | $325.35 | 1.2M |
| 2026-03-27 | 328.02 | $319.09 | 1.6M |
| 2026-03-26 | 329.11 | $324.31 | 1.5M |
| 2026-03-25 | 329.79 | $323.21 | 1.6M |
| 2026-03-24 | 330.35 | $325.61 | 1.2M |
| 2026-03-23 | 330.92 | $326.37 | 1.6M |
| 2026-03-20 | 331.27 | $322.58 | 3.7M |
| 2026-03-19 | 331.72 | $323.64 | 2.2M |
| 2026-03-18 | 332.00 | $327.98 | 1.5M |
| 2026-03-17 | 332.06 | $330.87 | 1.6M |
| 2026-03-16 | 332.11 | $330.12 | 1.8M |
| 2026-03-13 | 331.85 | $328.97 | 2.0M |
| 2026-03-12 | 332.03 | $329.56 | 2.0M |
| 2026-03-11 | 332.01 | $322.76 | 2.2M |
| 2026-03-10 | 332.18 | $325.24 | 1.2M |
| 2026-03-09 | 332.23 | $324.40 | 1.7M |
| 2026-03-06 | 332.56 | $328.00 | 2.1M |
| 2026-03-05 | 332.72 | $332.46 | 1.9M |
| 2026-03-04 | 332.57 | $334.14 | 1.5M |
| 2026-03-03 | 331.53 | $338.30 | 2.4M |
| 2026-03-02 | 330.18 | $342.76 | 1.9M |
| 2026-02-27 | 328.52 | $340.86 | 2.2M |
| 2026-02-26 | 326.78 | $337.92 | 1.8M |
| 2026-02-25 | 325.07 | $334.54 | 1.4M |
| 2026-02-24 | 323.42 | $336.85 | 1.6M |
| 2026-02-23 | 321.75 | $333.39 | 1.9M |
| 2026-02-20 | 320.12 | $331.62 | 1.5M |
| 2026-02-19 | 318.59 | $329.16 | 1.3M |
| 2026-02-18 | 317.13 | $329.29 | 1.6M |
| 2026-02-17 | 315.72 | $331.89 | 2.0M |
| 2026-02-13 | 314.16 | $324.95 | 2.0M |
| 2026-02-12 | 312.97 | $332.51 | 2.2M |
| 2026-02-11 | 311.40 | $329.07 | 1.3M |
| 2026-02-10 | 309.98 | $326.25 | 1.9M |
| 2026-02-09 | 309.00 | $326.17 | 2.2M |
| 2026-02-06 | 308.03 | $330.97 | 1.8M |
| 2026-02-05 | 307.13 | $331.28 | 2.1M |
| 2026-02-04 | 305.90 | $329.45 | 3.2M |
| 2026-02-03 | 304.89 | $313.38 | 1.8M |
| 2026-02-02 | 304.98 | $311.25 | 1.5M |
| 2026-01-30 | 304.92 | $309.56 | 1.8M |
| 2026-01-29 | 305.05 | $306.17 | 1.3M |
| 2026-01-28 | 305.45 | $303.65 | 1.2M |
| 2026-01-27 | 305.99 | $301.47 | 1.2M |
| 2026-01-26 | 306.59 | $303.49 | 1.5M |
| 2026-01-23 | 307.08 | $300.91 | 1.8M |
| 2026-01-22 | 307.70 | $300.92 | 2.3M |
| 2026-01-21 | 308.20 | $299.98 | 2.1M |
| 2026-01-20 | 308.73 | $301.06 | 1.5M |
| 2026-01-16 | 309.22 | $300.77 | 1.7M |
| 2026-01-15 | 309.83 | $301.11 | 1.2M |
| 2026-01-14 | 310.33 | $301.01 | 2.0M |
| 2026-01-13 | 310.91 | $300.69 | 1.8M |
| 2026-01-12 | 311.30 | $306.62 | 1.3M |
| 2026-01-09 | 311.27 | $306.81 | 1.3M |
| 2026-01-08 | 310.75 | $313.00 | 1.8M |
| 2026-01-07 | 310.17 | $306.63 | 1.5M |
| 2026-01-06 | 309.70 | $309.29 | 2.1M |
| 2026-01-05 | 308.98 | $315.19 | 1.9M |
| 2026-01-02 | 307.95 | $310.06 | 1.4M |
| 2025-12-31 | 307.20 | $312.12 | 968721 |
| 2025-12-30 | 306.32 | $314.14 | 732960 |
| 2025-12-29 | 305.31 | $314.45 | 938537 |
| 2025-12-26 | 304.40 | $313.47 | 627000 |
| 2025-12-24 | 303.62 | $313.32 | 488200 |
| 2025-12-23 | 302.84 | $313.30 | 1.0M |
| 2025-12-22 | 301.96 | $310.95 | 1.4M |
| 2025-12-19 | 301.33 | $310.60 | 4.2M |
| 2025-12-18 | 300.62 | $310.96 | 2.0M |
| 2025-12-17 | 299.77 | $312.96 | 2.9M |
| 2025-12-16 | 298.95 | $311.04 | 2.5M |
| 2025-12-15 | 298.18 | $312.61 | 2.5M |
| 2025-12-12 | 297.32 | $308.47 | 2.0M |
| 2025-12-11 | 296.71 | $305.98 | 2.4M |
| 2025-12-10 | 296.15 | $296.54 | 3.1M |
| 2025-12-09 | 295.95 | $301.22 | 2.0M |
| 2025-12-08 | 295.30 | $297.23 | 2.4M |
| 2025-12-05 | 294.82 | $295.00 | 2.8M |
| 2025-12-04 | 294.22 | $294.64 | 1.8M |
| 2025-12-03 | 293.65 | $295.05 | 1.8M |
| 2025-12-02 | 293.18 | $294.50 | 1.7M |
| 2025-12-01 | 292.37 | $293.88 | 1.5M |
| 2025-11-28 | 291.52 | $296.18 | 621000 |
| 2025-11-26 | 290.61 | $297.90 | 946500 |
| 2025-11-25 | 289.62 | $297.77 | 941934 |
| 2025-11-24 | 288.51 | $295.81 | 2.1M |
| 2025-11-21 | 287.80 | $298.29 | 2.1M |
| 2025-11-20 | 286.99 | $296.32 | 1.6M |
| 2025-11-19 | 286.32 | $293.96 | 1.4M |
| 2025-11-18 | 285.44 | $296.57 | 1.4M |
| 2025-11-17 | 284.08 | $295.58 | 1.4M |
| 2025-11-14 | 282.71 | $295.49 | 1.4M |
| 2025-11-13 | 281.35 | $296.22 | 1.7M |
| 2025-11-12 | 279.95 | $294.93 | 1.3M |
| 2025-11-11 | 279.12 | $292.42 | 1.4M |
| 2025-11-10 | 278.73 | $288.25 | 1.6M |
| 2025-11-07 | 278.44 | $287.55 | 1.3M |
| 2025-11-06 | 278.21 | $283.05 | 1.3M |
| 2025-11-05 | 278.28 | $283.26 | 1.4M |
| 2025-11-04 | 278.47 | $285.65 | 1.9M |
| 2025-11-03 | 278.65 | $278.25 | 1.8M |
| 2025-10-31 | 279.06 | $276.94 | 1.9M |
| 2025-10-30 | 279.41 | $278.06 | 2.2M |
| 2025-10-29 | 279.57 | $278.00 | 2.6M |
| 2025-10-28 | 279.74 | $275.58 | 2.2M |
| 2025-10-27 | 280.08 | $281.68 | 1.4M |
| 2025-10-24 | 279.97 | $281.94 | 1.4M |
| 2025-10-23 | 279.91 | $282.94 | 2.7M |
| 2025-10-22 | 279.68 | $276.52 | 4.5M |
| 2025-10-21 | 279.76 | $269.26 | 2.9M |
| 2025-10-20 | 280.09 | $268.20 | 2.0M |
| 2025-10-17 | 280.33 | $268.21 | 2.5M |
| 2025-10-16 | 280.62 | $268.23 | 3.7M |
| 2025-10-15 | 280.92 | $278.31 | 1.9M |
| 2025-10-14 | 280.62 | $284.63 | 1.3M |
| 2025-10-13 | 279.99 | $282.53 | 932532 |
| 2025-10-10 | 279.58 | $283.01 | 1.3M |
| 2025-10-09 | 279.33 | $284.33 | 1.2M |
| 2025-10-08 | 279.26 | $287.10 | 1.1M |
| 2025-10-07 | 278.78 | $289.24 | 1.2M |
| 2025-10-06 | 278.17 | $286.39 | 1.3M |
| 2025-10-03 | 277.72 | $283.96 | 1.1M |
| 2025-10-02 | 277.39 | $281.37 | 1.7M |
| 2025-10-01 | 277.32 | $281.41 | 1.7M |
| 2025-09-30 | 277.16 | $282.25 | 1.6M |
| 2025-09-29 | 276.88 | $279.56 | 1.4M |
| 2025-09-26 | 276.66 | $280.69 | 1.0M |
| 2025-09-25 | 276.29 | $278.30 | 1.3M |
| 2025-09-24 | 276.03 | $278.26 | 1.8M |
| 2025-09-23 | 275.71 | $275.90 | 1.4M |
| 2025-09-22 | 275.64 | $273.00 | 1.8M |
| 2025-09-19 | 275.87 | $273.89 | 3.6M |
| 2025-09-18 | 276.12 | $274.28 | 2.0M |
| 2025-09-17 | 276.39 | $272.25 | 3.4M |
| 2025-09-16 | 276.47 | $272.02 | 2.7M |
| 2025-09-15 | 276.51 | $274.33 | 2.4M |
| 2025-09-12 | 276.51 | $278.11 | 2.1M |
| 2025-09-11 | 276.39 | $282.89 | 1.7M |
| 2025-09-10 | 275.99 | $277.45 | 1.6M |
| 2025-09-09 | 275.61 | $276.99 | 1.3M |
| 2025-09-08 | 275.31 | $277.47 | 1.3M |
| 2025-09-05 | 275.00 | $277.38 | 2.5M |
| 2025-09-04 | 274.60 | $279.88 | 1.5M |
| 2025-09-03 | 274.08 | $278.22 | 1.1M |
| 2025-09-02 | 273.56 | $276.81 | 1.7M |
| 2025-08-29 | 273.10 | $275.07 | 1.2M |
| 2025-08-28 | 272.72 | $273.25 | 1.5M |
| 2025-08-27 | 272.36 | $273.05 | 1.6M |
| 2025-08-26 | 272.03 | $272.00 | 2.5M |
| 2025-08-25 | 271.86 | $274.41 | 1.2M |
| 2025-08-22 | 271.44 | $277.69 | 1.4M |
| 2025-08-21 | 271.01 | $278.82 | 1.1M |
| 2025-08-20 | 270.58 | $279.68 | 2.4M |
| 2025-08-19 | 270.10 | $273.80 | 4.1M |
| 2025-08-18 | 270.35 | $272.92 | 1.2M |
| 2025-08-15 | 270.40 | $274.21 | 1.5M |
| 2025-08-14 | 270.40 | $275.74 | 1.1M |
| 2025-08-13 | 270.39 | $275.04 | 1.4M |
| 2025-08-12 | 270.51 | $269.77 | 1.4M |
| 2025-08-11 | 270.81 | $271.00 | 1.3M |
| 2025-08-08 | 271.27 | $271.24 | 961206 |
| 2025-08-07 | 271.61 | $269.31 | 1.6M |
| 2025-08-06 | 272.17 | $269.63 | 1.1M |
| 2025-08-05 | 272.69 | $267.68 | 1.3M |
| 2025-08-04 | 273.30 | $267.74 | 1.4M |
| 2025-08-01 | 273.92 | $267.40 | 3.2M |
| 2025-07-31 | 274.74 | $266.04 | 3.0M |
| 2025-07-30 | 275.44 | $266.51 | 1.9M |
| 2025-07-29 | 276.59 | $268.55 | 2.4M |
| 2025-07-28 | 277.65 | $265.99 | 2.5M |
| 2025-07-25 | 278.61 | $269.15 | 3.0M |
| 2025-07-24 | 279.33 | $270.18 | 2.1M |
| 2025-07-23 | 279.96 | $270.15 | 5.2M |
| 2025-07-22 | 280.79 | $278.73 | 2.4M |
| 2025-07-21 | 281.26 | $274.02 | 2.0M |
| 2025-07-18 | 281.75 | $274.13 | 3.0M |
| 2025-07-17 | 282.15 | $275.46 | 2.8M |
| 2025-07-16 | 282.57 | $277.60 | 1.5M |
| 2025-07-15 | 283.01 | $275.68 | 1.2M |
| 2025-07-14 | 283.57 | $280.20 | 1.0M |
| 2025-07-11 | 284.02 | $278.05 | 1.2M |
| 2025-07-10 | 284.40 | $280.54 | 1.7M |
| 2025-07-09 | 284.69 | $280.00 | 2.1M |
| 2025-07-08 | 285.18 | $279.95 | 1.3M |
| 2025-07-07 | 285.87 | $279.97 | 1.4M |
| 2025-07-03 | 286.45 | $283.80 | 1.5M |
| 2025-07-02 | 286.85 | $280.08 | 2.5M |
| 2025-07-01 | 287.66 | $289.59 | 1.9M |
| 2025-06-30 | 288.18 | $289.72 | 2.0M |
| 2025-06-27 | 288.55 | $285.12 | 3.8M |
| 2025-06-26 | 289.01 | $283.57 | 1.7M |
| 2025-06-25 | 289.28 | $282.82 | 1.4M |
| 2025-06-24 | 289.62 | $286.78 | 1.4M |
| 2025-06-23 | 289.59 | $288.19 | 1.2M |
| 2025-06-20 | 289.53 | $283.82 | 2.4M |
| 2025-06-18 | 289.86 | $282.15 | 1.2M |
| 2025-06-17 | 290.35 | $283.80 | 983500 |
| 2025-06-16 | 290.89 | $286.43 | 1.3M |
| 2025-06-13 | 291.29 | $286.79 | 964834 |
| 2025-06-12 | 291.55 | $289.29 | 1.3M |
| 2025-06-11 | 291.16 | $285.61 | 1.6M |
| 2025-06-10 | 291.14 | $286.25 | 1.5M |
| 2025-06-09 | 291.31 | $289.80 | 1.7M |
| 2025-06-06 | 291.32 | $293.82 | 1.3M |
| 2025-06-05 | 291.07 | $291.52 | 1.3M |
| 2025-06-04 | 291.02 | $291.78 | 1.3M |
| 2025-06-03 | 290.88 | $296.41 | 2.3M |
| 2025-06-02 | 290.45 | $299.93 | 1.6M |
| 2025-05-30 | 289.82 | $297.20 | 2.5M |
| 2025-05-29 | 289.12 | $294.15 | 1.7M |
| 2025-05-28 | 288.72 | $289.00 | 1.5M |
| 2025-05-27 | 288.52 | $289.73 | 1.7M |
| 2025-05-23 | 288.14 | $286.10 | 745300 |
| 2025-05-22 | 287.79 | $287.09 | 1.1M |
| 2025-05-21 | 287.54 | $290.42 | 1.9M |
| 2025-05-20 | 287.21 | $291.96 | 1.5M |
| 2025-05-19 | 287.14 | $294.58 | 1.3M |
| 2025-05-16 | 286.40 | $294.33 | 1.4M |
| 2025-05-15 | 285.96 | $292.05 | 2.7M |
| 2025-05-14 | 285.61 | $281.38 | 1.3M |
| 2025-05-13 | 285.78 | $285.33 | 1.5M |
| 2025-05-12 | 285.93 | $289.65 | 1.5M |
| 2025-05-09 | 285.62 | $289.88 | 834100 |
| 2025-05-08 | 285.24 | $288.97 | 1.2M |
| 2025-05-07 | 285.02 | $290.43 | 1.3M |
| 2025-05-06 | 284.25 | $289.00 | 1.1M |
| 2025-05-05 | 283.52 | $287.83 | 1.0M |
| 2025-05-02 | 283.16 | $287.31 | 1.5M |
| 2025-05-01 | 283.92 | $283.29 | 1.4M |
| 2025-04-30 | 284.83 | $286.08 | 2.0M |
| 2025-04-29 | 285.59 | $284.95 | 1.8M |
| 2025-04-28 | 286.45 | $282.18 | 1.6M |
| 2025-04-25 | 287.16 | $279.11 | 2.4M |
| 2025-04-24 | 288.12 | $282.00 | 2.0M |
| 2025-04-23 | 288.79 | $283.93 | 2.1M |
| 2025-04-22 | 289.16 | $290.42 | 1.6M |
| 2025-04-21 | 289.21 | $279.78 | 1.5M |
| 2025-04-17 | 289.80 | $285.59 | 2.5M |
| 2025-04-16 | 290.22 | $285.07 | 1.5M |
| 2025-04-15 | 290.78 | $284.80 | 1.1M |
| 2025-04-14 | 291.32 | $288.34 | 1.4M |
| 2025-04-11 | 291.78 | $283.37 | 2.6M |
| 2025-04-10 | 292.31 | $282.34 | 1.8M |
| 2025-04-09 | 292.62 | $284.62 | 2.6M |
| 2025-04-08 | 292.58 | $274.99 | 2.2M |
| 2025-04-07 | 293.37 | $274.32 | 2.9M |
| 2025-04-04 | 294.30 | $280.68 | 3.2M |
| 2025-04-03 | 294.60 | $302.46 | 2.1M |
| 2025-04-02 | 293.79 | $301.54 | 1.5M |
| 2025-04-01 | 293.06 | $301.40 | 1.5M |
| 2025-03-31 | 292.20 | $301.99 | 2.5M |
| 2025-03-28 | 291.59 | $296.44 | 2.1M |
| 2025-03-27 | 291.04 | $298.36 | 1.2M |
| 2025-03-26 | 290.20 | $295.32 | 1.1M |
| 2025-03-25 | 289.12 | $291.40 | 1.2M |
| 2025-03-24 | 288.42 | $291.44 | 1.5M |
| 2025-03-21 | 287.52 | $291.43 | 3.2M |
| 2025-03-20 | 286.31 | $294.12 | 1.5M |
| 2025-03-19 | 284.98 | $296.25 | 1.6M |
| 2025-03-18 | 283.49 | $295.66 | 2.0M |
| 2025-03-17 | 282.04 | $297.40 | 2.1M |
| 2025-03-14 | 280.40 | $293.96 | 2.3M |
| 2025-03-13 | 279.08 | $288.55 | 2.8M |
| 2025-03-12 | 277.91 | $283.98 | 2.1M |
| 2025-03-11 | 277.11 | $290.70 | 3.0M |
| 2025-03-10 | 275.90 | $292.96 | 3.7M |
| 2025-03-07 | 274.76 | $286.59 | 1.3M |
| 2025-03-06 | 274.08 | $286.29 | 1.4M |
| 2025-03-05 | 273.40 | $287.01 | 2.0M |
| 2025-03-04 | 272.66 | $284.15 | 2.0M |
| 2025-03-03 | 272.15 | $289.69 | 1.7M |
| 2025-02-28 | 271.26 | $285.48 | 2.5M |
| 2025-02-27 | 270.73 | $281.69 | 1.6M |
| 2025-02-26 | 270.44 | $273.66 | 1.3M |
| 2025-02-25 | 270.37 | $277.45 | 1.7M |
| 2025-02-24 | 270.32 | $273.44 | 1.4M |
| 2025-02-21 | 269.98 | $267.25 | 1.1M |
| 2025-02-20 | 269.94 | $267.49 | 1.1M |
| 2025-02-19 | 269.98 | $266.44 | 887527 |
| 2025-02-18 | 270.11 | $266.61 | 1.4M |
| 2025-02-14 | 270.25 | $264.52 | 1.9M |
| 2025-02-13 | 270.70 | $267.74 | 999200 |
| 2025-02-12 | 270.73 | $265.07 | 1.0M |
| 2025-02-11 | 270.76 | $267.96 | 1.7M |
| 2025-02-10 | 270.45 | $266.58 | 1.8M |
| 2025-02-07 | 270.00 | $270.16 | 1.3M |
| 2025-02-06 | 269.83 | $272.88 | 1.3M |
| 2025-02-05 | 269.62 | $272.80 | 989507 |
| 2025-02-04 | 269.35 | $272.23 | 1.5M |
| 2025-02-03 | 269.32 | $273.93 | 1.5M |
| 2025-01-31 | 269.25 | $271.88 | 1.6M |
| 2025-01-30 | 269.47 | $274.78 | 1.6M |
| 2025-01-29 | 269.50 | $275.83 | 2.3M |
| 2025-01-28 | 269.60 | $272.27 | 1.6M |
| 2025-01-27 | 269.90 | $276.49 | 1.8M |
| 2025-01-24 | 269.90 | $266.70 | 1.8M |
| 2025-01-23 | 270.33 | $266.50 | 1.7M |
| 2025-01-22 | 270.67 | $268.32 | 1.8M |
| 2025-01-21 | 270.91 | $268.86 | 1.9M |
| 2025-01-17 | 271.04 | $269.48 | 1.9M |
| 2025-01-16 | 271.40 | $273.53 | 1.3M |
| 2025-01-15 | 271.51 | $268.41 | 2.2M |
| 2025-01-14 | 271.90 | $265.51 | 1.7M |
| 2025-01-13 | 272.39 | $261.76 | 3.1M |
| 2025-01-10 | 273.11 | $257.71 | 4.2M |
| 2025-01-08 | 273.96 | $266.65 | 2.4M |
| 2025-01-07 | 274.49 | $268.76 | 2.0M |
| 2025-01-06 | 275.22 | $267.31 | 2.6M |
| 2025-01-03 | 276.19 | $271.73 | 1.2M |
| 2025-01-02 | 276.83 | $272.52 | 949638 |
| 2024-12-31 | 277.52 | $276.30 | 1.4M |
| 2024-12-30 | 278.20 | $275.41 | 920340 |
| 2024-12-27 | 278.86 | $277.68 | 1.1M |
| 2024-12-26 | 279.50 | $278.27 | 697410 |
| 2024-12-24 | 280.01 | $276.54 | 399643 |
| 2024-12-23 | 280.50 | $275.38 | 1.3M |
| 2024-12-20 | 280.99 | $273.20 | 3.0M |
| 2024-12-19 | 281.59 | $273.16 | 2.3M |
| 2024-12-18 | 282.07 | $271.57 | 2.0M |
| 2024-12-17 | 282.69 | $276.69 | 2.1M |
| 2024-12-16 | 283.29 | $275.72 | 2.0M |
| 2024-12-13 | 283.90 | $276.09 | 1.4M |
| 2024-12-12 | 284.44 | $275.38 | 1.2M |
| 2024-12-11 | 284.84 | $276.22 | 1.4M |
| 2024-12-10 | 285.18 | $274.60 | 2.1M |
| 2024-12-09 | 285.48 | $277.32 | 2.2M |
| 2024-12-06 | 285.68 | $283.32 | 1.5M |
| 2024-12-05 | 285.42 | $286.62 | 1.9M |
| 2024-12-04 | 285.09 | $284.60 | 1.3M |
| 2024-12-03 | 284.72 | $286.25 | 1.4M |
| 2024-12-02 | 284.21 | $289.91 | 1.5M |
| 2024-11-29 | 283.59 | $288.73 | 1.2M |
| 2024-11-27 | 283.27 | $290.34 | 848871 |
| 2024-11-26 | 282.94 | $288.48 | 1.6M |
| 2024-11-25 | 282.88 | $286.42 | 1.8M |
| 2024-11-22 | 283.06 | $285.21 | 1.7M |
| 2024-11-21 | 283.19 | $285.11 | 1.4M |
| 2024-11-20 | 283.64 | $282.84 | 1.2M |
| 2024-11-19 | 284.24 | $283.87 | 1.1M |
| 2024-11-18 | 284.91 | $288.73 | 1.1M |
| 2024-11-15 | 285.36 | $288.00 | 1.8M |
| 2024-11-14 | 286.05 | $286.93 | 2.2M |
| 2024-11-13 | 286.79 | $283.38 | 1.2M |
| 2024-11-12 | 287.28 | $282.89 | 2.0M |
| 2024-11-11 | 287.51 | $280.70 | 1.0M |
| 2024-11-08 | 287.91 | $281.36 | 1.1M |
| 2024-11-07 | 288.18 | $277.99 | 1.5M |
| 2024-11-06 | 288.51 | $280.01 | 2.3M |
| 2024-11-05 | 288.66 | $277.29 | 1.7M |
| 2024-11-04 | 288.79 | $276.08 | 2.0M |
| 2024-11-01 | 288.84 | $277.41 | 1.8M |
| 2024-10-31 | 289.50 | $282.44 | 1.9M |
| 2024-10-30 | 289.81 | $283.64 | 1.8M |
| 2024-10-29 | 290.19 | $287.20 | 1.4M |
| 2024-10-28 | 290.44 | $290.02 | 893459 |
| 2024-10-25 | 290.36 | $287.99 | 1.2M |
| 2024-10-24 | 290.44 | $293.96 | 962832 |
| 2024-10-23 | 290.23 | $295.00 | 1.1M |
| 2024-10-22 | 290.00 | $297.11 | 1.5M |
| 2024-10-21 | 289.63 | $297.85 | 1.1M |
| 2024-10-18 | 289.34 | $301.66 | 1.7M |
| 2024-10-17 | 288.79 | $301.89 | 2.1M |
| 2024-10-16 | 288.23 | $293.10 | 1.1M |
| 2024-10-15 | 288.03 | $287.40 | 1.2M |
| 2024-10-14 | 288.20 | $288.71 | 656800 |
| 2024-10-11 | 288.33 | $286.83 | 798974 |
| 2024-10-10 | 288.43 | $284.70 | 1.1M |
| 2024-10-09 | 288.63 | $282.83 | 1.2M |
| 2024-10-08 | 288.70 | $279.96 | 1.4M |
| 2024-10-07 | 289.25 | $277.18 | 2.4M |
| 2024-10-04 | 290.01 | $290.59 | 967956 |
| 2024-10-03 | 289.85 | $288.54 | 758183 |
| 2024-10-02 | 289.79 | $291.33 | 1.3M |
| 2024-10-01 | 289.77 | $292.12 | 1.8M |
| 2024-09-30 | 289.50 | $288.39 | 1.2M |
| 2024-09-27 | 289.29 | $289.57 | 865522 |
| 2024-09-26 | 288.91 | $289.84 | 1.0M |
| 2024-09-25 | 288.35 | $290.33 | 1.1M |
| 2024-09-24 | 287.70 | $289.76 | 1.9M |
| 2024-09-23 | 286.99 | $292.11 | 1.5M |
| 2024-09-20 | 286.19 | $290.66 | 9.8M |
| 2024-09-19 | 285.30 | $290.58 | 1.8M |
| 2024-09-18 | 284.37 | $289.18 | 1.6M |
| 2024-09-17 | 283.52 | $290.78 | 1.3M |
| 2024-09-16 | 282.68 | $291.32 | 1.3M |
| 2024-09-13 | 281.78 | $288.87 | 1.3M |
| 2024-09-12 | 280.97 | $288.56 | 1.5M |
| 2024-09-11 | 280.16 | $284.34 | 1.8M |
| 2024-09-10 | 279.34 | $291.03 | 1.2M |
| 2024-09-09 | 278.19 | $292.20 | 1.9M |
| 2024-09-06 | 277.09 | $287.50 | 1.7M |
| 2024-09-05 | 276.17 | $287.33 | 1.8M |
| 2024-09-04 | 275.09 | $290.94 | 2.2M |
| 2024-09-03 | 273.81 | $286.70 | 1.8M |
| 2024-08-30 | 272.94 | $284.18 | 2.3M |
| 2024-08-29 | 272.29 | $281.98 | 1.3M |
| 2024-08-28 | 271.79 | $278.71 | 1.1M |
| 2024-08-27 | 271.64 | $277.21 | 796143 |
| 2024-08-26 | 271.61 | $275.63 | 692960 |
| 2024-08-23 | 271.42 | $276.10 | 1.3M |
| 2024-08-22 | 271.11 | $272.85 | 933800 |
| 2024-08-21 | 270.55 | $272.07 | 881954 |
| 2024-08-20 | 269.95 | $272.03 | 703613 |
| 2024-08-19 | 269.51 | $274.03 | 931229 |
| 2024-08-16 | 268.91 | $273.41 | 1.1M |
| 2024-08-15 | 268.23 | $272.64 | 1.3M |
| 2024-08-14 | 267.98 | $272.37 | 1.2M |
| 2024-08-13 | 267.74 | $267.82 | 1.3M |
| 2024-08-12 | 267.43 | $268.00 | 958900 |
| 2024-08-09 | 267.04 | $270.26 | 958866 |
| 2024-08-08 | 266.45 | $269.22 | 954000 |
| 2024-08-07 | 265.88 | $265.71 | 1.9M |
| 2024-08-06 | 265.41 | $265.18 | 2.1M |
| 2024-08-05 | 264.82 | $269.32 | 4.3M |
| 2024-08-02 | 264.01 | $271.32 | 1.3M |
| 2024-08-01 | 263.07 | $271.95 | 1.1M |
| 2024-07-31 | 262.17 | $275.66 | 1.6M |
| 2024-07-30 | 261.17 | $276.66 | 1.7M |
| 2024-07-29 | 260.08 | $271.70 | 1.0M |
| 2024-07-26 | 259.24 | $270.06 | 1.7M |
| 2024-07-25 | 258.84 | $261.61 | 1.4M |
| 2024-07-24 | 258.76 | $260.04 | 1.9M |
| 2024-07-23 | 258.93 | $263.25 | 1.3M |
| 2024-07-22 | 259.07 | $262.01 | 1.3M |
| 2024-07-19 | 259.20 | $259.88 | 2.8M |
| 2024-07-18 | 259.53 | $267.67 | 2.1M |
| 2024-07-17 | 259.30 | $267.47 | 2.0M |
| 2024-07-16 | 258.96 | $261.65 | 1.2M |
| 2024-07-15 | 258.85 | $260.20 | 943800 |
| 2024-07-12 | 259.00 | $258.34 | 1.3M |
| 2024-07-11 | 259.23 | $257.99 | 1.5M |
| 2024-07-10 | 259.53 | $256.32 | 1.0M |
| 2024-07-09 | 260.10 | $253.34 | 1.1M |
| 2024-07-08 | 260.79 | $252.99 | 1.0M |
| 2024-07-05 | 261.33 | $252.51 | 1.2M |
| 2024-07-03 | 261.91 | $254.08 | 735112 |
| 2024-07-02 | 262.45 | $255.57 | 1.1M |
| 2024-07-01 | 263.00 | $254.82 | 1.2M |
| 2024-06-28 | 263.80 | $255.08 | 2.8M |
| 2024-06-27 | 264.31 | $262.03 | 942032 |
| 2024-06-26 | 264.28 | $260.01 | 1.3M |
| 2024-06-25 | 264.41 | $263.29 | 898318 |
| 2024-06-24 | 264.49 | $266.12 | 989045 |
| 2024-06-21 | 264.33 | $264.60 | 2.5M |
| 2024-06-20 | 264.48 | $266.48 | 1.4M |
| 2024-06-18 | 264.40 | $263.03 | 1.4M |
| 2024-06-17 | 264.46 | $260.72 | 1.3M |
| 2024-06-14 | 265.14 | $259.46 | 1.4M |
| 2024-06-13 | 265.41 | $263.21 | 1.5M |
| 2024-06-12 | 264.90 | $263.04 | 1.1M |
| 2024-06-11 | 264.40 | $263.92 | 1.6M |
| 2024-06-10 | 263.93 | $267.69 | 2.1M |
| 2024-06-07 | 263.29 | $267.22 | 1.5M |
| 2024-06-06 | 262.63 | $263.75 | 1.1M |
| 2024-06-05 | 262.02 | $264.14 | 856608 |
| 2024-06-04 | 261.42 | $264.81 | 1.4M |
| 2024-06-03 | 260.78 | $266.64 | 1.1M |
| 2024-05-31 | 259.87 | $270.82 | 3.2M |
| 2024-05-30 | 258.84 | $265.15 | 1.3M |
| 2024-05-29 | 258.08 | $261.53 | 1.3M |
| 2024-05-28 | 257.44 | $262.64 | 1.3M |
| 2024-05-24 | 256.77 | $264.76 | 862636 |
| 2024-05-23 | 255.80 | $263.08 | 1.4M |
| 2024-05-22 | 254.95 | $267.44 | 1.7M |
| 2024-05-21 | 253.72 | $265.00 | 1.4M |
| 2024-05-20 | 252.97 | $264.14 | 2.1M |
| 2024-05-17 | 252.34 | $274.28 | 4.3M |
| 2024-05-16 | 251.13 | $264.88 | 4.9M |
| 2024-05-15 | 250.16 | $252.97 | 1.1M |
| 2024-05-14 | 249.69 | $253.16 | 1.2M |
| 2024-05-13 | 249.29 | $254.54 | 1.0M |
| 2024-05-10 | 248.78 | $254.84 | 660235 |
| 2024-05-09 | 248.33 | $254.04 | 1.1M |
| 2024-05-08 | 247.86 | $251.63 | 1.4M |
| 2024-05-07 | 247.68 | $251.95 | 1.2M |
| 2024-05-06 | 247.48 | $252.05 | 761900 |
| 2024-05-03 | 247.53 | $248.54 | 1.4M |
| 2024-05-02 | 247.75 | $250.25 | 1.6M |
| 2024-05-01 | 247.85 | $249.93 | 1.2M |
| 2024-04-30 | 248.09 | $248.64 | 1.9M |
| 2024-04-29 | 248.48 | $249.22 | 2.2M |
| 2024-04-26 | 248.89 | $245.45 | 1.6M |
| 2024-04-25 | 249.57 | $245.96 | 1.9M |
| 2024-04-24 | 250.20 | $243.01 | 3.2M |
| 2024-04-23 | 250.85 | $249.88 | 1.9M |
| 2024-04-22 | 251.14 | $251.50 | 1.6M |
| 2024-04-19 | 251.34 | $250.21 | 2.6M |
| 2024-04-18 | 251.65 | $245.39 | 1.6M |
| 2024-04-17 | 252.30 | $243.53 | 1.8M |
| 2024-04-16 | 253.05 | $245.21 | 1.3M |
| 2024-04-15 | 253.67 | $244.44 | 1.5M |
| 2024-04-12 | 254.26 | $245.81 | 1.5M |
| 2024-04-11 | 254.85 | $244.53 | 2.2M |
| 2024-04-10 | 255.64 | $248.00 | 1.3M |
| 2024-04-09 | 256.13 | $248.03 | 1.4M |
| 2024-04-08 | 256.47 | $253.16 | 1.3M |
| 2024-04-05 | 256.26 | $252.90 | 1.3M |
| 2024-04-04 | 256.05 | $252.23 | 1.3M |
| 2024-04-03 | 255.97 | $254.79 | 1.1M |
| 2024-04-02 | 255.70 | $256.34 | 928934 |
| 2024-04-01 | 255.29 | $257.40 | 753400 |
| 2024-03-28 | 254.95 | $259.13 | 1.9M |
| 2024-03-27 | 254.58 | $258.50 | 1.5M |
| 2024-03-26 | 254.33 | $256.08 | 2.4M |
| 2024-03-25 | 254.27 | $255.61 | 1.3M |
| 2024-03-22 | 254.24 | $255.51 | 1.2M |
| 2024-03-21 | 254.26 | $256.31 | 2.7M |
| 2024-03-20 | 254.22 | $258.51 | 1.8M |
| 2024-03-19 | 253.89 | $258.48 | 1.6M |
| 2024-03-18 | 253.49 | $257.64 | 1.3M |
| 2024-03-15 | 253.15 | $256.29 | 3.4M |
| 2024-03-14 | 252.89 | $257.63 | 1.5M |
| 2024-03-13 | 252.42 | $260.21 | 1.7M |
| 2024-03-12 | 251.75 | $257.75 | 1.9M |
| 2024-03-11 | 251.26 | $255.00 | 2.2M |
| 2024-03-08 | 250.87 | $248.81 | 1.3M |
| 2024-03-07 | 250.65 | $248.82 | 1.7M |
| 2024-03-06 | 250.55 | $250.55 | 1.8M |
| 2024-03-05 | 250.41 | $249.36 | 1.4M |
| 2024-03-04 | 250.40 | $248.26 | 2.0M |
| 2024-03-01 | 250.32 | $250.62 | 1.6M |
| 2024-02-29 | 250.04 | $251.67 | 2.4M |
| 2024-02-28 | 249.71 | $253.58 | 1.4M |
| 2024-02-27 | 249.19 | $254.87 | 959100 |
| 2024-02-26 | 248.58 | $254.84 | 1.3M |
| 2024-02-23 | 247.90 | $256.01 | 1.2M |
| 2024-02-22 | 247.16 | $255.44 | 1.2M |
| 2024-02-21 | 246.47 | $251.96 | 992002 |
| 2024-02-20 | 245.89 | $250.51 | 1.2M |
| 2024-02-16 | 245.31 | $250.90 | 1.3M |
| 2024-02-15 | 244.63 | $251.06 | 1.4M |
| 2024-02-14 | 243.58 | $248.12 | 2.1M |
| 2024-02-13 | 242.59 | $246.82 | 1.5M |
| 2024-02-12 | 241.63 | $248.01 | 1.2M |
| 2024-02-09 | 240.61 | $247.21 | 1.5M |
| 2024-02-08 | 239.64 | $244.34 | 1.6M |
| 2024-02-07 | 238.68 | $246.89 | 2.0M |
| 2024-02-06 | 237.60 | $247.67 | 1.4M |
| 2024-02-05 | 236.53 | $249.25 | 2.1M |
| 2024-02-02 | 235.45 | $246.69 | 2.1M |
| 2024-02-01 | 234.48 | $244.95 | 2.0M |
| 2024-01-31 | 233.55 | $245.00 | 3.5M |
| 2024-01-30 | 232.67 | $243.17 | 2.6M |
| 2024-01-29 | 231.81 | $242.77 | 1.7M |
| 2024-01-26 | 230.90 | $241.24 | 1.8M |
| 2024-01-25 | 229.97 | $241.21 | 2.0M |
| 2024-01-24 | 229.01 | $241.58 | 2.5M |
| 2024-01-23 | 227.97 | $240.35 | 2.2M |
| 2024-01-22 | 226.95 | $239.00 | 2.6M |
| 2024-01-19 | 225.95 | $237.32 | 3.5M |
| 2024-01-18 | 225.17 | $230.03 | 1.3M |
| 2024-01-17 | 224.68 | $228.25 | 2.2M |
| 2024-01-16 | 224.27 | $227.73 | 1.7M |
| 2024-01-12 | 223.91 | $227.55 | 1.4M |
| 2024-01-11 | 223.84 | $227.71 | 1.6M |
| 2024-01-10 | 223.81 | $225.25 | 1.7M |
| 2024-01-09 | 223.77 | $225.31 | 1.3M |
| 2024-01-08 | 223.65 | $226.20 | 1.5M |
| 2024-01-05 | 223.50 | $227.70 | 1.4M |
| 2024-01-04 | 223.33 | $227.30 | 1.6M |
| 2024-01-03 | 223.31 | $226.41 | 1.8M |
| 2024-01-02 | 223.39 | $227.35 | 2.4M |
| 2023-12-29 | 223.46 | $226.00 | 1.7M |
| 2023-12-28 | 223.63 | $224.43 | 1.3M |
| 2023-12-27 | 223.66 | $222.69 | 1.0M |
| 2023-12-26 | 223.78 | $222.07 | 1.1M |
| 2023-12-22 | 224.09 | $220.77 | 1.0M |
| 2023-12-21 | 224.40 | $220.02 | 1.6M |
| 2023-12-20 | 224.74 | $218.81 | 1.7M |
| 2023-12-19 | 225.06 | $221.81 | 1.9M |
| 2023-12-18 | 225.13 | $220.31 | 1.5M |
| 2023-12-15 | 225.24 | $220.07 | 5.6M |
| 2023-12-14 | 225.34 | $220.51 | 4.8M |
| 2023-12-13 | 225.23 | $226.11 | 2.3M |
| 2023-12-12 | 224.90 | $227.07 | 1.8M |
| 2023-12-11 | 224.64 | $224.47 | 2.1M |
| 2023-12-08 | 224.54 | $222.91 | 2.6M |
| 2023-12-07 | 224.34 | $223.13 | 2.2M |
| 2023-12-06 | 224.13 | $224.29 | 1.8M |
| 2023-12-05 | 223.86 | $226.88 | 1.6M |
| 2023-12-04 | 223.50 | $228.12 | 2.2M |
| 2023-12-01 | 223.03 | $228.66 | 1.6M |
| 2023-11-30 | 222.53 | $229.43 | 5.2M |
| 2023-11-29 | 222.07 | $225.08 | 2.3M |
| 2023-11-28 | 221.55 | $224.99 | 1.4M |
| 2023-11-27 | 220.99 | $228.35 | 1.4M |
| 2023-11-24 | 220.00 | $227.04 | 782510 |
| 2023-11-22 | 219.30 | $226.67 | 1.3M |
| 2023-11-21 | 218.75 | $225.29 | 1.4M |
| 2023-11-20 | 218.05 | $223.16 | 1.4M |
| 2023-11-17 | 217.22 | $222.63 | 1.5M |
| 2023-11-16 | 216.49 | $222.00 | 1.7M |
| 2023-11-15 | 215.92 | $218.22 | 2.4M |
| 2023-11-14 | 215.76 | $219.55 | 2.6M |
| 2023-11-13 | 215.59 | $222.00 | 1.4M |
| 2023-11-10 | 215.19 | $222.44 | 2.5M |
| 2023-11-09 | 214.62 | $218.83 | 1.5M |
| 2023-11-08 | 214.15 | $219.01 | 1.3M |
| 2023-11-07 | 213.70 | $218.94 | 1.2M |
| 2023-11-06 | 213.24 | $219.55 | 1.4M |
| 2023-11-03 | 212.79 | $218.79 | 2.0M |
| 2023-11-02 | 212.33 | $218.60 | 3.4M |
| 2023-11-01 | 211.93 | $220.31 | 2.2M |
| 2023-10-31 | 211.30 | $214.62 | 3.3M |
| 2023-10-30 | 210.82 | $213.70 | 2.5M |
| 2023-10-27 | 210.45 | $208.55 | 1.9M |
| 2023-10-26 | 210.43 | $213.09 | 2.5M |
| 2023-10-25 | 210.39 | $215.65 | 2.9M |
| 2023-10-24 | 210.19 | $211.44 | 2.5M |
| 2023-10-23 | 210.22 | $206.52 | 1.4M |
| 2023-10-20 | 210.50 | $207.99 | 1.4M |
| 2023-10-19 | 210.76 | $210.55 | 1.8M |
| 2023-10-18 | 210.85 | $215.16 | 1.7M |
| 2023-10-17 | 210.78 | $216.13 | 1.1M |
| 2023-10-16 | 210.69 | $214.02 | 1.3M |
| 2023-10-13 | 210.70 | $210.94 | 1.6M |
| 2023-10-12 | 210.76 | $209.34 | 1.5M |
| 2023-10-11 | 210.89 | $210.18 | 1.8M |
| 2023-10-10 | 210.87 | $209.67 | 1.5M |
| 2023-10-09 | 210.81 | $210.49 | 1.2M |
| 2023-10-06 | 210.60 | $209.55 | 1.5M |
| 2023-10-05 | 210.35 | $210.76 | 1.6M |
| 2023-10-04 | 210.02 | $207.67 | 1.8M |
| 2023-10-03 | 209.73 | $204.91 | 1.5M |
| 2023-10-02 | 209.49 | $206.40 | 1.5M |
| 2023-09-29 | 209.33 | $208.18 | 1.7M |
| 2023-09-28 | 208.97 | $212.27 | 1.1M |
| 2023-09-27 | 208.44 | $211.63 | 1.6M |
| 2023-09-26 | 207.96 | $211.97 | 1.4M |
| 2023-09-25 | 207.40 | $212.23 | 1.0M |
| 2023-09-22 | 206.87 | $213.08 | 1.2M |
| 2023-09-21 | 206.27 | $212.49 | 1.5M |
| 2023-09-20 | 205.71 | $213.76 | 2.1M |
| 2023-09-19 | 204.98 | $214.27 | 1.9M |
| 2023-09-18 | 204.27 | $214.11 | 1.6M |
| 2023-09-15 | 203.56 | $212.20 | 3.8M |
| 2023-09-14 | 202.95 | $211.98 | 1.9M |
| 2023-09-13 | 202.45 | $209.87 | 1.6M |
| 2023-09-12 | 201.93 | $208.29 | 1.6M |
| 2023-09-11 | 201.60 | $206.35 | 1.3M |
| 2023-09-08 | 201.37 | $204.67 | 1.8M |
| 2023-09-07 | 201.21 | $204.02 | 1.7M |
| 2023-09-06 | 201.06 | $201.94 | 1.7M |
| 2023-09-05 | 201.02 | $200.06 | 1.8M |
| 2023-09-01 | 201.17 | $203.29 | 1.2M |
| 2023-08-31 | 201.05 | $200.87 | 1.8M |
| 2023-08-30 | 201.15 | $201.76 | 1.4M |
| 2023-08-29 | 201.34 | $201.93 | 1.1M |
| 2023-08-28 | 201.40 | $200.77 | 1.1M |
| 2023-08-25 | 201.59 | $201.63 | 1.2M |
| 2023-08-24 | 201.80 | $201.17 | 922331 |
| 2023-08-23 | 202.31 | $201.28 | 1.4M |
| 2023-08-22 | 202.54 | $199.10 | 1.3M |
| 2023-08-21 | 202.36 | $200.05 | 2.0M |
| 2023-08-18 | 202.38 | $199.90 | 1.3M |
| 2023-08-17 | 202.38 | $200.04 | 1.6M |
| 2023-08-16 | 202.34 | $202.03 | 1.4M |
| 2023-08-15 | 201.90 | $199.37 | 1.3M |
| 2023-08-14 | 201.58 | $201.67 | 1.9M |
| 2023-08-11 | 201.08 | $201.77 | 1.3M |
| 2023-08-10 | 200.41 | $201.61 | 1.7M |
| 2023-08-09 | 199.83 | $201.00 | 1.7M |
| 2023-08-08 | 199.30 | $201.08 | 1.6M |
| 2023-08-07 | 198.85 | $203.02 | 1.3M |
| 2023-08-04 | 198.10 | $200.92 | 1.5M |
| 2023-08-03 | 197.63 | $202.90 | 1.5M |
| 2023-08-02 | 197.10 | $205.55 | 1.6M |
| 2023-08-01 | 196.37 | $203.22 | 1.2M |
| 2023-07-31 | 195.83 | $204.41 | 2.2M |
| 2023-07-28 | 195.24 | $205.98 | 2.3M |
| 2023-07-27 | 194.39 | $211.20 | 4.0M |
| 2023-07-26 | 193.08 | $205.89 | 2.9M |
| 2023-07-25 | 192.27 | $195.52 | 1.9M |
| 2023-07-24 | 192.03 | $200.54 | 1.6M |
| 2023-07-21 | 191.67 | $199.81 | 1.8M |
| 2023-07-20 | 191.44 | $199.39 | 2.7M |
| 2023-07-19 | 191.16 | $193.19 | 1.9M |
| 2023-07-18 | 191.17 | $193.00 | 2.0M |
| 2023-07-17 | 191.26 | $191.67 | 1.7M |
| 2023-07-14 | 191.24 | $188.33 | 2.5M |
| 2023-07-13 | 191.27 | $190.00 | 1.7M |
| 2023-07-12 | 191.36 | $190.28 | 2.0M |
| 2023-07-11 | 191.38 | $192.11 | 1.4M |
| 2023-07-10 | 191.33 | $188.09 | 1.3M |
| 2023-07-07 | 191.50 | $191.53 | 1.7M |
| 2023-07-06 | 191.56 | $192.21 | 1.4M |
| 2023-07-05 | 191.53 | $191.12 | 1.1M |
| 2023-07-03 | 191.54 | $192.30 | 499430 |
| 2023-06-30 | 191.54 | $192.56 | 2.1M |
| 2023-06-29 | 191.30 | $189.10 | 2.0M |
| 2023-06-28 | 191.13 | $184.92 | 2.7M |
| 2023-06-27 | 191.39 | $189.75 | 1.7M |
| 2023-06-26 | 191.41 | $190.78 | 1.6M |
| 2023-06-23 | 191.40 | $193.24 | 2.1M |
| 2023-06-22 | 191.44 | $195.14 | 1.5M |
| 2023-06-21 | 191.51 | $193.92 | 1.7M |
| 2023-06-20 | 191.72 | $193.27 | 2.3M |
| 2023-06-16 | 192.11 | $194.94 | 3.4M |
| 2023-06-15 | 192.40 | $191.26 | 2.6M |
| 2023-06-14 | 192.78 | $188.84 | 2.7M |
| 2023-06-13 | 193.32 | $191.89 | 2.6M |
| 2023-06-12 | 193.73 | $190.55 | 1.9M |
| 2023-06-09 | 194.22 | $191.15 | 2.5M |
| 2023-06-08 | 194.73 | $191.60 | 1.9M |
| 2023-06-07 | 195.17 | $192.59 | 1.6M |
| 2023-06-06 | 195.62 | $191.62 | 1.9M |
| 2023-06-05 | 196.02 | $191.32 | 1.3M |
| 2023-06-02 | 196.40 | $192.36 | 1.7M |
| 2023-06-01 | 196.55 | $187.70 | 1.6M |
| 2023-05-31 | 197.06 | $185.80 | 5.8M |
| 2023-05-30 | 197.79 | $190.10 | 1.3M |
| 2023-05-26 | 198.39 | $190.09 | 2.6M |
| 2023-05-25 | 198.97 | $190.59 | 2.2M |
| 2023-05-24 | 199.39 | $194.07 | 1.8M |
| 2023-05-23 | 199.60 | $196.44 | 1.6M |
| 2023-05-22 | 199.84 | $198.20 | 2.0M |
| 2023-05-19 | 199.96 | $201.18 | 1.7M |
| 2023-05-18 | 199.96 | $200.64 | 1.5M |
| 2023-05-17 | 200.13 | $198.93 | 1.4M |
| 2023-05-16 | 200.41 | $199.60 | 1.2M |
| 2023-05-15 | 200.51 | $200.05 | 995320 |
| 2023-05-12 | 200.42 | $200.27 | 932700 |
| 2023-05-11 | 200.19 | $201.39 | 1.7M |
| 2023-05-10 | 200.13 | $200.47 | 1.0M |
| 2023-05-09 | 200.07 | $201.48 | 1.1M |
| 2023-05-08 | 199.90 | $199.66 | 1.3M |
| 2023-05-05 | 199.72 | $198.93 | 1.4M |
| 2023-05-04 | 199.61 | $195.47 | 1.3M |
| 2023-05-03 | 199.64 | $197.78 | 1.3M |
| 2023-05-02 | 199.52 | $200.50 | 1.7M |
| 2023-05-01 | 199.33 | $202.14 | 1.3M |
| 2023-04-28 | 198.93 | $201.56 | 2.0M |
| 2023-04-27 | 198.52 | $199.03 | 2.1M |
| 2023-04-26 | 198.24 | $198.37 | 2.2M |
| 2023-04-25 | 197.79 | $201.18 | 1.5M |
| 2023-04-24 | 197.18 | $200.57 | 995117 |
| 2023-04-21 | 196.48 | $201.19 | 1.8M |
| 2023-04-20 | 195.72 | $203.96 | 1.3M |
| 2023-04-19 | 195.03 | $204.50 | 1.6M |
| 2023-04-18 | 194.52 | $201.69 | 1.9M |
| 2023-04-17 | 193.91 | $198.21 | 2.2M |
| 2023-04-14 | 193.34 | $195.78 | 1.4M |
| 2023-04-13 | 193.14 | $200.12 | 1.2M |
| 2023-04-12 | 192.51 | $199.23 | 1.5M |
| 2023-04-11 | 192.25 | $198.08 | 1.6M |
| 2023-04-10 | 191.94 | $196.03 | 946200 |
| 2023-04-06 | 192.06 | $196.80 | 1.2M |
| 2023-04-05 | 192.16 | $195.99 | 1.2M |
| 2023-04-04 | 192.53 | $195.46 | 1.1M |
| 2023-04-03 | 193.10 | $196.68 | 1.8M |
| 2023-03-31 | 193.67 | $194.18 | 2.0M |
| 2023-03-30 | 194.31 | $193.42 | 996687 |
| 2023-03-29 | 195.06 | $193.26 | 1.6M |
| 2023-03-28 | 195.88 | $189.56 | 1.3M |
| 2023-03-27 | 196.95 | $188.92 | 2.0M |
| 2023-03-24 | 198.09 | $186.55 | 1.9M |
| 2023-03-23 | 199.30 | $186.01 | 1.8M |
| 2023-03-22 | 200.43 | $190.04 | 1.4M |
| 2023-03-21 | 201.43 | $194.29 | 2.3M |
| 2023-03-20 | 202.15 | $189.59 | 2.3M |
| 2023-03-17 | 203.20 | $186.80 | 4.8M |
| 2023-03-16 | 204.37 | $191.86 | 2.4M |
| 2023-03-15 | 205.43 | $187.40 | 2.7M |
| 2023-03-14 | 206.72 | $194.01 | 3.0M |
| 2023-03-13 | 207.80 | $191.98 | 2.3M |
| 2023-03-10 | 208.93 | $198.40 | 2.5M |
| 2023-03-09 | 209.68 | $198.87 | 1.5M |
| 2023-03-08 | 210.51 | $203.37 | 1.3M |
| 2023-03-07 | 211.10 | $206.80 | 1.4M |
| 2023-03-06 | 211.45 | $208.06 | 2.5M |
| 2023-03-03 | 211.54 | $207.10 | 1.9M |
| 2023-03-02 | 211.69 | $208.40 | 1.5M |
| 2023-03-01 | 211.94 | $209.50 | 1.9M |
| 2023-02-28 | 212.84 | $211.02 | 2.0M |
| 2023-02-27 | 213.60 | $211.68 | 2.6M |
| 2023-02-24 | 214.38 | $210.91 | 2.0M |
| 2023-02-23 | 215.39 | $208.60 | 1.3M |
| 2023-02-22 | 216.45 | $209.86 | 1.2M |
| 2023-02-21 | 217.37 | $208.77 | 1.6M |
| 2023-02-17 | 218.11 | $210.61 | 1.7M |
| 2023-02-16 | 218.60 | $210.26 | 1.4M |
| 2023-02-15 | 219.05 | $212.95 | 1.6M |
| 2023-02-14 | 219.43 | $213.32 | 1.6M |
| 2023-02-13 | 220.00 | $215.50 | 1.5M |
| 2023-02-10 | 220.58 | $214.69 | 1.7M |
| 2023-02-09 | 221.13 | $213.41 | 1.8M |
| 2023-02-08 | 221.69 | $215.35 | 2.3M |
| 2023-02-07 | 222.16 | $215.15 | 1.8M |
| 2023-02-06 | 222.58 | $213.85 | 2.2M |
| 2023-02-03 | 223.33 | $209.84 | 2.9M |
| 2023-02-02 | 224.02 | $210.17 | 4.0M |
| 2023-02-01 | 224.73 | $213.44 | 4.0M |
| 2023-01-31 | 225.09 | $227.49 | 2.4M |
| 2023-01-30 | 224.75 | $226.07 | 1.7M |
| 2023-01-27 | 224.55 | $227.33 | 1.5M |
| 2023-01-26 | 224.17 | $231.11 | 1.1M |
| 2023-01-25 | 223.66 | $229.77 | 1.6M |
| 2023-01-24 | 223.16 | $228.35 | 1.5M |
| 2023-01-23 | 222.61 | $223.59 | 1.8M |
| 2023-01-20 | 222.37 | $220.43 | 1.5M |
| 2023-01-19 | 222.08 | $219.25 | 1.5M |
| 2023-01-18 | 221.72 | $220.57 | 1.4M |
| 2023-01-17 | 221.27 | $224.63 | 2.4M |
| 2023-01-13 | 220.68 | $227.19 | 1.1M |
| 2023-01-12 | 220.16 | $225.60 | 1.0M |
| 2023-01-11 | 219.73 | $224.61 | 1.5M |
| 2023-01-10 | 219.38 | $224.77 | 1.2M |
| 2023-01-09 | 219.01 | $223.51 | 1.8M |
| 2023-01-06 | 218.79 | $228.86 | 1.8M |
| 2023-01-05 | 218.23 | $223.56 | 1.5M |
| 2023-01-04 | 217.93 | $224.40 | 1.9M |
| 2023-01-03 | 217.48 | $220.77 | 1.8M |
| 2022-12-30 | 217.40 | $220.60 | 1.2M |
| 2022-12-29 | 217.29 | $222.08 | 1.3M |
| 2022-12-28 | 217.16 | $219.82 | 1.4M |
| 2022-12-27 | 217.01 | $220.90 | 1.5M |
| 2022-12-23 | 216.73 | $219.65 | 848000 |
| 2022-12-22 | 216.56 | $217.39 | 1.2M |
| 2022-12-21 | 216.40 | $218.76 | 1.3M |
| 2022-12-20 | 216.11 | $214.70 | 1.3M |
| 2022-12-19 | 215.90 | $211.96 | 1.2M |
| 2022-12-16 | 215.80 | $211.68 | 3.9M |
| 2022-12-15 | 215.67 | $212.77 | 3.1M |
| 2022-12-14 | 215.40 | $216.82 | 1.7M |
| 2022-12-13 | 214.89 | $217.04 | 2.1M |
| 2022-12-12 | 214.29 | $217.53 | 1.3M |
| 2022-12-09 | 213.73 | $217.33 | 1.4M |
| 2022-12-08 | 213.46 | $219.18 | 1.7M |
| 2022-12-07 | 213.00 | $217.60 | 1.8M |
| 2022-12-06 | 212.74 | $217.63 | 1.5M |
| 2022-12-05 | 212.47 | $215.43 | 2.2M |
| 2022-12-02 | 212.15 | $219.16 | 1.1M |
| 2022-12-01 | 211.68 | $218.32 | 1.7M |
| 2022-11-30 | 211.29 | $219.59 | 3.6M |
| 2022-11-29 | 210.98 | $216.68 | 1.3M |
| 2022-11-28 | 210.89 | $215.40 | 2.0M |
| 2022-11-25 | 210.85 | $216.23 | 639400 |
| 2022-11-23 | 210.41 | $214.15 | 1.4M |
| 2022-11-22 | 209.91 | $213.02 | 1.3M |
| 2022-11-21 | 209.33 | $210.38 | 963048 |
| 2022-11-18 | 208.98 | $210.14 | 1.4M |
| 2022-11-17 | 208.37 | $209.04 | 854244 |
| 2022-11-16 | 207.53 | $207.28 | 1.1M |
| 2022-11-15 | 206.96 | $206.63 | 1.4M |
| 2022-11-14 | 206.36 | $205.10 | 1.6M |
| 2022-11-11 | 205.74 | $206.26 | 2.6M |
| 2022-11-10 | 204.87 | $211.91 | 2.4M |
| 2022-11-09 | 203.96 | $210.12 | 1.5M |
| 2022-11-08 | 202.70 | $212.41 | 1.4M |
| 2022-11-07 | 201.37 | $212.09 | 2.4M |
| 2022-11-04 | 200.01 | $209.16 | 1.9M |
| 2022-11-03 | 198.78 | $209.64 | 1.6M |
| 2022-11-02 | 197.74 | $210.54 | 2.2M |
| 2022-11-01 | 196.75 | $213.48 | 2.3M |
| 2022-10-31 | 195.71 | $214.89 | 2.6M |
| 2022-10-28 | 194.32 | $214.50 | 1.9M |
| 2022-10-27 | 192.69 | $207.53 | 2.1M |
| 2022-10-26 | 191.50 | $204.15 | 2.2M |
| 2022-10-25 | 190.31 | $201.43 | 2.0M |
| 2022-10-24 | 189.15 | $203.38 | 2.0M |
| 2022-10-21 | 187.71 | $197.79 | 1.5M |
| 2022-10-20 | 186.84 | $192.21 | 1.7M |
| 2022-10-19 | 186.30 | $195.98 | 1.4M |
| 2022-10-18 | 185.63 | $194.65 | 1.1M |
| 2022-10-17 | 185.27 | $192.69 | 1.6M |
| 2022-10-14 | 185.23 | $188.77 | 2.1M |
| 2022-10-13 | 185.26 | $193.73 | 1.6M |
| 2022-10-12 | 185.18 | $185.00 | 1.4M |
| 2022-10-11 | 185.59 | $185.70 | 1.2M |
| 2022-10-10 | 185.97 | $184.92 | 1.3M |
| 2022-10-07 | 186.57 | $184.68 | 1.3M |
| 2022-10-06 | 187.09 | $188.82 | 1.0M |
| 2022-10-05 | 187.40 | $190.63 | 987100 |
| 2022-10-04 | 187.55 | $192.76 | 1.6M |
| 2022-10-03 | 187.44 | $187.10 | 1.4M |
| 2022-09-30 | 187.63 | $181.88 | 1.9M |
| 2022-09-29 | 188.14 | $183.78 | 2.2M |
| 2022-09-28 | 188.40 | $180.32 | 1.7M |
| 2022-09-27 | 188.89 | $178.14 | 2.2M |
| 2022-09-26 | 189.59 | $174.74 | 1.9M |
| 2022-09-23 | 190.53 | $180.29 | 1.9M |
| 2022-09-22 | 191.39 | $181.49 | 1.8M |
| 2022-09-21 | 192.13 | $182.47 | 1.3M |
| 2022-09-20 | 192.85 | $187.58 | 1.8M |
| 2022-09-19 | 193.32 | $191.88 | 1.2M |
| 2022-09-16 | 193.75 | $189.25 | 3.8M |
| 2022-09-15 | 194.41 | $192.16 | 1.5M |
| 2022-09-14 | 194.85 | $193.26 | 1.7M |
| 2022-09-13 | 195.14 | $193.20 | 1.4M |
| 2022-09-12 | 195.31 | $196.98 | 1.1M |
| 2022-09-09 | 195.34 | $195.00 | 1.4M |
| 2022-09-08 | 195.28 | $195.11 | 1.6M |
| 2022-09-07 | 195.11 | $193.68 | 1.1M |
| 2022-09-06 | 194.91 | $190.43 | 1.1M |
| 2022-09-02 | 194.72 | $190.88 | 1.0M |
| 2022-09-01 | 194.44 | $192.14 | 1.2M |
| 2022-08-31 | 194.09 | $189.05 | 1.8M |
| 2022-08-30 | 193.92 | $189.99 | 1.1M |
| 2022-08-29 | 193.64 | $192.16 | 995923 |
| 2022-08-26 | 193.28 | $193.51 | 1.1M |
| 2022-08-25 | 193.03 | $197.51 | 708014 |
| 2022-08-24 | 192.43 | $196.41 | 776506 |
| 2022-08-23 | 191.96 | $196.73 | 1.0M |
| 2022-08-22 | 191.53 | $197.02 | 1.2M |
| 2022-08-19 | 191.04 | $200.58 | 2.0M |
| 2022-08-18 | 190.22 | $202.41 | 1.1M |
| 2022-08-17 | 189.30 | $200.94 | 951402 |
| 2022-08-16 | 188.49 | $199.05 | 1.2M |
| 2022-08-15 | 187.82 | $196.71 | 1.4M |
| 2022-08-12 | 187.05 | $197.55 | 942000 |
| 2022-08-11 | 186.38 | $193.81 | 1.4M |
| 2022-08-10 | 185.85 | $191.60 | 1.2M |
| 2022-08-09 | 185.78 | $189.71 | 1.6M |
| 2022-08-08 | 185.88 | $186.56 | 1.4M |
| 2022-08-05 | 186.23 | $185.32 | 1.3M |
| 2022-08-04 | 186.62 | $185.09 | 1.4M |
| 2022-08-03 | 187.10 | $185.70 | 1.7M |
| 2022-08-02 | 187.50 | $184.34 | 2.3M |
| 2022-08-01 | 187.94 | $184.98 | 2.3M |
| 2022-07-29 | 188.59 | $188.64 | 2.4M |
| 2022-07-28 | 188.98 | $185.38 | 2.5M |
| 2022-07-27 | 189.40 | $187.00 | 2.8M |
| 2022-07-26 | 189.77 | $188.28 | 1.8M |
| 2022-07-25 | 190.10 | $187.21 | 1.8M |
| 2022-07-22 | 190.46 | $184.13 | 1.5M |
| 2022-07-21 | 190.61 | $184.01 | 2.2M |
| 2022-07-20 | 190.88 | $184.70 | 2.0M |
| 2022-07-19 | 191.12 | $185.72 | 2.3M |
| 2022-07-18 | 191.30 | $181.18 | 2.4M |
| 2022-07-15 | 191.70 | $184.19 | 2.7M |
| 2022-07-14 | 192.46 | $183.32 | 2.0M |
| 2022-07-13 | 193.19 | $190.04 | 1.7M |
| 2022-07-12 | 193.57 | $191.90 | 1.5M |
| 2022-07-11 | 194.05 | $193.56 | 1.3M |
| 2022-07-08 | 194.69 | $193.07 | 1.1M |
| 2022-07-07 | 195.55 | $194.62 | 1.3M |
| 2022-07-06 | 196.50 | $193.72 | 2.0M |
| 2022-07-05 | 197.42 | $193.14 | 1.4M |
| 2022-07-01 | 198.19 | $197.92 | 1.5M |
| 2022-06-30 | 198.79 | $196.58 | 1.5M |
| 2022-06-29 | 199.39 | $193.77 | 963238 |
| 2022-06-28 | 200.27 | $194.41 | 940400 |
| 2022-06-27 | 201.09 | $194.75 | 1.3M |
| 2022-06-24 | 201.74 | $194.53 | 2.4M |
| 2022-06-23 | 202.41 | $186.97 | 1.3M |
| 2022-06-22 | 203.47 | $189.53 | 2.5M |
| 2022-06-21 | 204.36 | $189.47 | 2.9M |
| 2022-06-17 | 205.09 | $189.34 | 5.5M |
| 2022-06-16 | 205.81 | $189.19 | 3.2M |
| 2022-06-15 | 206.72 | $199.28 | 2.4M |
| 2022-06-14 | 207.38 | $197.94 | 2.2M |
| 2022-06-13 | 207.88 | $197.61 | 1.8M |
| 2022-06-10 | 208.33 | $201.66 | 1.7M |
| 2022-06-09 | 208.52 | $206.25 | 1.5M |
| 2022-06-08 | 208.43 | $210.33 | 1.3M |
| 2022-06-07 | 208.16 | $213.62 | 1.7M |
| 2022-06-06 | 207.74 | $212.13 | 1.6M |
| 2022-06-03 | 207.59 | $208.53 | 1.3M |
| 2022-06-02 | 207.56 | $209.91 | 1.5M |
| 2022-06-01 | 207.76 | $208.64 | 1.5M |
| 2022-05-31 | 207.71 | $211.29 | 2.7M |
| 2022-05-27 | 207.40 | $210.89 | 1.7M |
| 2022-05-26 | 207.18 | $207.70 | 2.2M |
| 2022-05-25 | 207.36 | $207.98 | 1.6M |
| 2022-05-24 | 207.49 | $208.15 | 1.2M |
| 2022-05-23 | 207.25 | $207.31 | 1.9M |
| 2022-05-20 | 207.25 | $204.00 | 1.9M |
| 2022-05-19 | 207.36 | $203.88 | 2.5M |
| 2022-05-18 | 207.74 | $207.31 | 2.0M |
| 2022-05-17 | 208.00 | $212.41 | 1.9M |
| 2022-05-16 | 207.88 | $208.00 | 1.4M |
| 2022-05-13 | 208.07 | $206.54 | 1.4M |
| 2022-05-12 | 208.27 | $205.44 | 1.8M |
| 2022-05-11 | 208.64 | $204.63 | 1.8M |
| 2022-05-10 | 209.13 | $204.87 | 1.8M |
| 2022-05-09 | 209.65 | $205.11 | 2.5M |
| 2022-05-06 | 210.20 | $209.16 | 1.5M |
| 2022-05-05 | 210.37 | $208.00 | 1.8M |
| 2022-05-04 | 210.60 | $213.96 | 1.7M |
| 2022-05-03 | 210.52 | $207.58 | 1.7M |
| 2022-05-02 | 210.82 | $205.17 | 1.7M |
| 2022-04-29 | 211.39 | $206.45 | 2.4M |
| 2022-04-28 | 211.76 | $211.17 | 2.0M |
| 2022-04-27 | 212.08 | $210.62 | 2.9M |
| 2022-04-26 | 212.34 | $203.40 | 1.6M |
| 2022-04-25 | 213.03 | $207.32 | 1.5M |
| 2022-04-22 | 213.55 | $206.10 | 1.6M |
| 2022-04-21 | 213.90 | $211.53 | 1.1M |
| 2022-04-20 | 213.86 | $212.58 | 1.7M |
| 2022-04-19 | 213.91 | $209.92 | 1.5M |
| 2022-04-18 | 214.06 | $211.91 | 878125 |
| 2022-04-14 | 214.04 | $210.52 | 1.5M |
| 2022-04-13 | 214.07 | $212.84 | 1.2M |
| 2022-04-12 | 213.98 | $214.42 | 1.1M |
| 2022-04-11 | 213.63 | $215.26 | 1.1M |
| 2022-04-08 | 213.12 | $216.15 | 1.5M |
| 2022-04-07 | 212.40 | $212.58 | 1.5M |
| 2022-04-06 | 211.85 | $212.48 | 1.4M |
| 2022-04-05 | 211.42 | $212.38 | 1.9M |
| 2022-04-04 | 210.68 | $213.57 | 1.5M |
| 2022-04-01 | 209.95 | $216.55 | 1.3M |
| 2022-03-31 | 209.40 | $213.90 | 1.6M |
| 2022-03-30 | 209.00 | $217.50 | 1.1M |
| 2022-03-29 | 208.34 | $215.84 | 1.9M |
| 2022-03-28 | 207.53 | $217.16 | 1.3M |
| 2022-03-25 | 206.85 | $217.78 | 1.3M |
| 2022-03-24 | 206.31 | $213.19 | 1.3M |
| 2022-03-23 | 205.61 | $210.64 | 1.9M |
| 2022-03-22 | 205.15 | $213.64 | 2.5M |
| 2022-03-21 | 204.62 | $212.97 | 2.3M |
| 2022-03-18 | 204.20 | $211.51 | 2.4M |
| 2022-03-17 | 203.81 | $211.10 | 1.6M |
| 2022-03-16 | 203.50 | $210.97 | 2.1M |
| 2022-03-15 | 203.14 | $207.45 | 2.5M |
| 2022-03-14 | 202.87 | $204.96 | 1.3M |
| 2022-03-11 | 202.82 | $201.91 | 1.4M |
| 2022-03-10 | 203.16 | $201.42 | 1.9M |
| 2022-03-09 | 203.53 | $203.94 | 1.5M |
| 2022-03-08 | 203.73 | $197.65 | 2.1M |
| 2022-03-07 | 204.10 | $198.92 | 2.1M |
| 2022-03-04 | 204.48 | $205.52 | 2.0M |
| 2022-03-03 | 204.57 | $206.00 | 2.2M |
| 2022-03-02 | 204.65 | $204.30 | 2.1M |
| 2022-03-01 | 204.43 | $199.54 | 3.0M |
| 2022-02-28 | 204.32 | $203.64 | 3.1M |
| 2022-02-25 | 203.98 | $207.02 | 2.1M |
| 2022-02-24 | 203.27 | $199.03 | 2.4M |
| 2022-02-23 | 203.02 | $201.41 | 2.2M |
| 2022-02-22 | 202.63 | $203.09 | 2.8M |
| 2022-02-18 | 202.27 | $204.71 | 1.9M |
| 2022-02-17 | 201.64 | $203.63 | 1.9M |
| 2022-02-16 | 201.11 | $204.91 | 1.7M |
| 2022-02-15 | 200.46 | $203.65 | 1.9M |
| 2022-02-14 | 200.03 | $202.07 | 3.1M |
| 2022-02-11 | 199.74 | $204.06 | 2.8M |
| 2022-02-10 | 199.41 | $208.60 | 2.6M |
| 2022-02-09 | 198.87 | $208.96 | 1.8M |
| 2022-02-08 | 198.40 | $207.90 | 2.2M |
| 2022-02-07 | 197.94 | $205.00 | 2.2M |
| 2022-02-04 | 197.75 | $206.59 | 2.2M |
| 2022-02-03 | 197.32 | $207.35 | 2.7M |
| 2022-02-02 | 196.65 | $207.53 | 4.2M |
| 2022-02-01 | 196.06 | $199.87 | 2.3M |
| 2022-01-31 | 195.64 | $197.28 | 2.1M |
| 2022-01-28 | 195.44 | $196.89 | 2.1M |
| 2022-01-27 | 195.25 | $192.77 | 2.5M |
| 2022-01-26 | 195.33 | $194.10 | 1.9M |
| 2022-01-25 | 195.30 | $193.66 | 2.2M |
| 2022-01-24 | 195.29 | $195.90 | 2.2M |
| 2022-01-21 | 195.02 | $192.01 | 3.2M |
| 2022-01-20 | 194.84 | $193.11 | 2.0M |
| 2022-01-19 | 194.55 | $191.88 | 1.5M |
| 2022-01-18 | 194.24 | $194.98 | 1.3M |
| 2022-01-14 | 193.98 | $196.26 | 1.7M |
| 2022-01-13 | 193.96 | $197.53 | 1.3M |
| 2022-01-12 | 193.78 | $197.82 | 1.5M |
| 2022-01-11 | 193.52 | $199.48 | 1.4M |
| 2022-01-10 | 193.06 | $198.82 | 2.0M |
| 2022-01-07 | 192.69 | $201.19 | 1.9M |
| 2022-01-06 | 192.14 | $197.99 | 2.0M |
| 2022-01-05 | 191.70 | $194.02 | 1.7M |
| 2022-01-04 | 191.40 | $195.61 | 1.8M |
| 2022-01-03 | 191.00 | $191.44 | 2.0M |
| 2021-12-31 | 190.50 | $193.31 | 672348 |
| 2021-12-30 | 189.95 | $193.11 | 627100 |
| 2021-12-29 | 189.05 | $194.36 | 558640 |
| 2021-12-28 | 188.31 | $193.43 | 603100 |
| 2021-12-27 | 187.89 | $193.48 | 624000 |
| 2021-12-23 | 187.44 | $190.64 | 969400 |
| 2021-12-22 | 187.43 | $188.38 | 1.2M |
| 2021-12-21 | 187.66 | $187.24 | 1.1M |
| 2021-12-20 | 187.83 | $185.77 | 1.7M |
| 2021-12-17 | 187.96 | $189.77 | 4.1M |
| 2021-12-16 | 188.07 | $195.86 | 2.0M |
| 2021-12-15 | 187.86 | $193.96 | 1.6M |
| 2021-12-14 | 187.82 | $192.54 | 2.0M |
| 2021-12-13 | 187.85 | $190.23 | 1.6M |
| 2021-12-10 | 187.98 | $191.47 | 1.7M |
| 2021-12-09 | 188.06 | $190.20 | 1.6M |
| 2021-12-08 | 188.21 | $189.16 | 1.2M |
| 2021-12-07 | 188.43 | $188.04 | 1.9M |
| 2021-12-06 | 188.62 | $187.53 | 1.7M |
| 2021-12-03 | 188.90 | $181.46 | 2.5M |
| 2021-12-02 | 189.33 | $182.36 | 2.5M |
| 2021-12-01 | 189.82 | $175.14 | 3.1M |
| 2021-11-30 | 190.59 | $179.47 | 3.6M |
| 2021-11-29 | 191.23 | $185.04 | 2.4M |
| 2021-11-26 | 191.75 | $184.55 | 2.3M |
| 2021-11-24 | 192.33 | $190.42 | 1.5M |
| 2021-11-23 | 192.32 | $192.95 | 2.3M |
| 2021-11-22 | 192.03 | $190.76 | 2.1M |
| 2021-11-19 | 191.90 | $188.25 | 2.1M |
| 2021-11-18 | 191.89 | $191.93 | 1.7M |
| 2021-11-17 | 191.61 | $191.78 | 1.3M |
| 2021-11-16 | 191.29 | $193.15 | 1.2M |
| 2021-11-15 | 190.74 | $193.16 | 1.1M |
| 2021-11-12 | 189.97 | $192.84 | 1.3M |
| 2021-11-11 | 189.39 | $193.10 | 1.0M |
| 2021-11-10 | 188.94 | $193.05 | 1.6M |
| 2021-11-09 | 188.40 | $193.52 | 1.4M |
| 2021-11-08 | 187.80 | $191.90 | 1.6M |
| 2021-11-05 | 187.34 | $193.19 | 2.0M |
| 2021-11-04 | 186.82 | $190.00 | 1.8M |
| 2021-11-03 | 186.24 | $192.20 | 1.7M |
| 2021-11-02 | 185.47 | $190.53 | 2.2M |
| 2021-11-01 | 184.70 | $192.31 | 1.8M |
| 2021-10-29 | 183.76 | $195.38 | 2.6M |
| 2021-10-28 | 182.76 | $196.09 | 2.5M |
| 2021-10-27 | 181.63 | $190.27 | 2.2M |
| 2021-10-26 | 180.94 | $187.23 | 1.3M |
| 2021-10-25 | 180.35 | $188.07 | 1.5M |
| 2021-10-22 | 179.87 | $188.11 | 1.4M |
| 2021-10-21 | 179.30 | $186.22 | 1.1M |
| 2021-10-20 | 178.86 | $185.48 | 1.5M |
| 2021-10-19 | 178.44 | $182.19 | 1.7M |
| 2021-10-18 | 178.12 | $177.70 | 1.3M |
| 2021-10-15 | 178.13 | $181.31 | 1.6M |
| 2021-10-14 | 178.09 | $183.96 | 1.4M |
| 2021-10-13 | 177.95 | $182.24 | 1.3M |
| 2021-10-12 | 177.97 | $181.63 | 1.0M |
| 2021-10-11 | 177.96 | $182.76 | 1.3M |
| 2021-10-08 | 177.98 | $182.78 | 2.1M |
| 2021-10-07 | 177.86 | $178.32 | 1.2M |
| 2021-10-06 | 178.00 | $176.72 | 1.4M |
| 2021-10-05 | 178.28 | $175.15 | 2.0M |
| 2021-10-04 | 178.61 | $173.61 | 1.6M |
| 2021-10-01 | 179.10 | $175.41 | 1.0M |
| 2021-09-30 | 179.49 | $173.48 | 1.5M |
| 2021-09-29 | 179.96 | $176.39 | 964700 |
| 2021-09-28 | 180.34 | $175.47 | 1.7M |
| 2021-09-27 | 180.76 | $178.43 | 1.0M |
| 2021-09-24 | 181.15 | $176.75 | 1.1M |
| 2021-09-23 | 181.53 | $177.49 | 1.1M |
| 2021-09-22 | 181.99 | $176.93 | 1.6M |
| 2021-09-21 | 182.41 | $175.80 | 1.5M |
| 2021-09-20 | 182.89 | $177.89 | 2.1M |
| 2021-09-17 | 183.31 | $180.55 | 5.4M |
| 2021-09-16 | 183.56 | $181.14 | 1.3M |
| 2021-09-15 | 183.72 | $182.76 | 1.5M |
| 2021-09-14 | 183.82 | $181.28 | 1.6M |
| 2021-09-13 | 183.97 | $183.34 | 1.4M |
| 2021-09-10 | 183.94 | $180.24 | 1.1M |
| 2021-09-09 | 184.01 | $181.08 | 1.6M |
| 2021-09-08 | 184.01 | $182.43 | 1.5M |
| 2021-09-07 | 183.79 | $181.77 | 1.7M |
| 2021-09-03 | 183.49 | $183.46 | 1.8M |
| 2021-09-02 | 183.07 | $183.02 | 1.6M |
| 2021-09-01 | 182.54 | $183.02 | 2.2M |
| 2021-08-31 | 182.00 | $183.92 | 2.1M |
| 2021-08-30 | 181.43 | $183.85 | 837400 |
| 2021-08-27 | 180.76 | $186.32 | 1.6M |
| 2021-08-26 | 179.88 | $184.31 | 1.7M |
| 2021-08-25 | 179.03 | $186.68 | 2.0M |
| 2021-08-24 | 178.00 | $185.34 | 1.7M |
| 2021-08-23 | 177.20 | $185.49 | 1.7M |
| 2021-08-20 | 176.33 | $186.21 | 1.8M |
| 2021-08-19 | 175.37 | $185.44 | 2.5M |
| 2021-08-18 | 174.46 | $184.47 | 2.2M |
| 2021-08-17 | 173.70 | $184.71 | 1.9M |
| 2021-08-16 | 172.85 | $184.23 | 2.0M |
| 2021-08-13 | 171.68 | $182.73 | 1.5M |
| 2021-08-12 | 170.88 | $181.68 | 1.6M |
| 2021-08-11 | 170.10 | $181.08 | 2.3M |
| 2021-08-10 | 169.27 | $178.10 | 1.8M |
| 2021-08-09 | 168.51 | $175.77 | 1.6M |
| 2021-08-06 | 167.95 | $174.97 | 1.8M |
| 2021-08-05 | 167.34 | $172.52 | 2.5M |
| 2021-08-04 | 166.61 | $172.09 | 1.8M |
| 2021-08-03 | 166.11 | $172.62 | 2.1M |
| 2021-08-02 | 165.53 | $170.35 | 2.6M |
| 2021-07-30 | 165.08 | $168.74 | 2.2M |
| 2021-07-29 | 164.74 | $167.43 | 1.7M |
| 2021-07-28 | 164.31 | $166.02 | 2.0M |
| 2021-07-27 | 163.93 | $169.32 | 1.7M |
| 2021-07-26 | 163.41 | $168.14 | 1.3M |
| 2021-07-23 | 163.12 | $166.90 | 1.3M |
| 2021-07-22 | 162.83 | $167.25 | 1.2M |
| 2021-07-21 | 162.45 | $169.42 | 1.7M |
| 2021-07-20 | 161.94 | $167.67 | 3.0M |
| 2021-07-19 | 161.51 | $160.79 | 1.8M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
342.78
2026-07-16
Close Price
$340.82
Vol: 146048
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
163.00
Average
241.99
Maximum
343.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 342.78 | $340.82 | 146048 |
| 2026-07-15 | 342.99 | $337.44 | 2.0M |
| 2026-07-14 | 343.58 | $346.22 | 1.8M |
| 2026-07-13 | 343.30 | $354.74 | 1.6M |
| 2026-07-10 | 342.09 | $347.83 | 1.7M |
| 2026-07-09 | 341.49 | $347.80 | 1.8M |
| 2026-07-08 | 340.82 | $355.09 | 1.3M |
| 2026-07-07 | 339.32 | $359.30 | 1.6M |
| 2026-07-06 | 337.22 | $356.53 | 2.2M |
| 2026-07-02 | 335.19 | $361.17 | 1.5M |
| 2026-07-01 | 332.45 | $351.73 | 2.4M |
| 2026-06-30 | 330.42 | $340.74 | 1.3M |
| 2026-06-29 | 329.34 | $343.29 | 1.5M |
| 2026-06-26 | 327.87 | $341.44 | 3.3M |
| 2026-06-25 | 326.44 | $330.82 | 1.1M |
| 2026-06-24 | 325.98 | $335.15 | 1.3M |
| 2026-06-23 | 325.01 | $332.11 | 1.2M |
| 2026-06-22 | 324.27 | $325.20 | 1.8M |
| 2026-06-18 | 324.17 | $323.40 | 3.0M |
| 2026-06-17 | 324.25 | $327.96 | 1.4M |
| 2026-06-16 | 323.86 | $328.89 | 1.0M |
| 2026-06-15 | 323.33 | $326.95 | 1.4M |
| 2026-06-12 | 322.95 | $328.14 | 1.6M |
| 2026-06-11 | 322.40 | $327.93 | 1.4M |
| 2026-06-10 | 321.82 | $330.58 | 1.4M |
| 2026-06-09 | 320.90 | $325.13 | 1.7M |
| 2026-06-08 | 320.45 | $321.88 | 1.7M |
| 2026-06-05 | 320.30 | $326.27 | 1.9M |
| 2026-06-04 | 319.68 | $314.50 | 3.0M |
| 2026-06-03 | 320.22 | $312.75 | 1.8M |
| 2026-06-02 | 321.01 | $312.27 | 1.4M |
| 2026-06-01 | 321.93 | $309.78 | 1.7M |
| 2026-05-29 | 323.21 | $311.73 | 4.0M |
| 2026-05-28 | 324.41 | $316.22 | 1.7M |
| 2026-05-27 | 325.28 | $320.63 | 1.4M |
| 2026-05-26 | 325.76 | $325.45 | 1.5M |
| 2026-05-22 | 325.80 | $327.89 | 1.4M |
| 2026-05-21 | 325.58 | $330.26 | 1.0M |
| 2026-05-20 | 325.09 | $328.38 | 1.5M |
| 2026-05-19 | 324.74 | $330.13 | 1.5M |
| 2026-05-18 | 324.17 | $330.33 | 1.6M |
| 2026-05-15 | 323.52 | $324.15 | 1.5M |
| 2026-05-14 | 323.46 | $320.09 | 969772 |
| 2026-05-13 | 323.81 | $316.01 | 2.2M |
| 2026-05-12 | 324.63 | $322.04 | 1.6M |
| 2026-05-11 | 324.90 | $320.26 | 1.3M |
| 2026-05-08 | 325.39 | $319.64 | 926967 |
| 2026-05-07 | 326.00 | $321.28 | 1.1M |
| 2026-05-06 | 326.50 | $321.90 | 1.3M |
| 2026-05-05 | 326.98 | $322.57 | 1.3M |
| 2026-05-04 | 327.44 | $325.12 | 1.8M |
| 2026-05-01 | 327.69 | $326.22 | 1.3M |
| 2026-04-30 | 327.84 | $327.00 | 2.6M |
| 2026-04-29 | 327.93 | $325.75 | 2.2M |
| 2026-04-28 | 328.16 | $330.34 | 1.6M |
| 2026-04-27 | 327.93 | $324.60 | 1.5M |
| 2026-04-24 | 328.28 | $326.12 | 1.9M |
| 2026-04-23 | 328.51 | $332.88 | 1.7M |
| 2026-04-22 | 328.05 | $325.43 | 2.0M |
| 2026-04-21 | 328.33 | $329.29 | 2.2M |
| 2026-04-20 | 328.22 | $329.99 | 1.3M |
| 2026-04-17 | 328.04 | $330.83 | 2.2M |
| 2026-04-16 | 327.74 | $328.42 | 1.6M |
| 2026-04-15 | 327.67 | $327.27 | 1.6M |
| 2026-04-14 | 327.72 | $325.74 | 1.3M |
| 2026-04-13 | 327.92 | $329.98 | 1.6M |
| 2026-04-10 | 327.71 | $327.91 | 1.3M |
| 2026-04-09 | 327.69 | $332.94 | 1.2M |
| 2026-04-08 | 327.13 | $332.64 | 1.3M |
| 2026-04-07 | 326.55 | $327.40 | 1.1M |
| 2026-04-06 | 326.46 | $326.90 | 1.3M |
| 2026-04-02 | 326.42 | $328.33 | 982454 |
| 2026-04-01 | 326.22 | $327.16 | 1.2M |
| 2026-03-31 | 326.12 | $325.93 | 1.9M |
| 2026-03-30 | 326.14 | $325.35 | 1.2M |
| 2026-03-27 | 326.22 | $319.09 | 1.6M |
| 2026-03-26 | 326.97 | $324.31 | 1.5M |
| 2026-03-25 | 327.25 | $323.21 | 1.6M |
| 2026-03-24 | 327.67 | $325.61 | 1.2M |
| 2026-03-23 | 327.89 | $326.37 | 1.6M |
| 2026-03-20 | 328.05 | $322.58 | 3.7M |
| 2026-03-19 | 328.63 | $323.64 | 2.2M |
| 2026-03-18 | 329.15 | $327.98 | 1.5M |
| 2026-03-17 | 329.28 | $330.87 | 1.6M |
| 2026-03-16 | 329.11 | $330.12 | 1.8M |
| 2026-03-13 | 329.00 | $328.97 | 2.0M |
| 2026-03-12 | 329.00 | $329.56 | 2.0M |
| 2026-03-11 | 328.95 | $322.76 | 2.2M |
| 2026-03-10 | 329.60 | $325.24 | 1.2M |
| 2026-03-09 | 330.06 | $324.40 | 1.7M |
| 2026-03-06 | 330.65 | $328.00 | 2.1M |
| 2026-03-05 | 330.93 | $332.46 | 1.9M |
| 2026-03-04 | 330.77 | $334.14 | 1.5M |
| 2026-03-03 | 330.41 | $338.30 | 2.4M |
| 2026-03-02 | 329.58 | $342.76 | 1.9M |
| 2026-02-27 | 328.20 | $340.86 | 2.2M |
| 2026-02-26 | 326.86 | $337.92 | 1.8M |
| 2026-02-25 | 325.70 | $334.54 | 1.4M |
| 2026-02-24 | 324.77 | $336.85 | 1.6M |
| 2026-02-23 | 323.50 | $333.39 | 1.9M |
| 2026-02-20 | 322.46 | $331.62 | 1.5M |
| 2026-02-19 | 321.49 | $329.16 | 1.3M |
| 2026-02-18 | 320.68 | $329.29 | 1.6M |
| 2026-02-17 | 319.78 | $331.89 | 2.0M |
| 2026-02-13 | 318.50 | $324.95 | 2.0M |
| 2026-02-12 | 317.82 | $332.51 | 2.2M |
| 2026-02-11 | 316.28 | $329.07 | 1.3M |
| 2026-02-10 | 314.93 | $326.25 | 1.9M |
| 2026-02-09 | 313.74 | $326.17 | 2.2M |
| 2026-02-06 | 312.43 | $330.97 | 1.8M |
| 2026-02-05 | 310.48 | $331.28 | 2.1M |
| 2026-02-04 | 308.29 | $329.45 | 3.2M |
| 2026-02-03 | 306.07 | $313.38 | 1.8M |
| 2026-02-02 | 305.30 | $311.25 | 1.5M |
| 2026-01-30 | 304.67 | $309.56 | 1.8M |
| 2026-01-29 | 304.15 | $306.17 | 1.3M |
| 2026-01-28 | 303.94 | $303.65 | 1.2M |
| 2026-01-27 | 303.97 | $301.47 | 1.2M |
| 2026-01-26 | 304.24 | $303.49 | 1.5M |
| 2026-01-23 | 304.31 | $300.91 | 1.8M |
| 2026-01-22 | 304.67 | $300.92 | 2.3M |
| 2026-01-21 | 305.07 | $299.98 | 2.1M |
| 2026-01-20 | 305.60 | $301.06 | 1.5M |
| 2026-01-16 | 306.08 | $300.77 | 1.7M |
| 2026-01-15 | 306.64 | $301.11 | 1.2M |
| 2026-01-14 | 307.22 | $301.01 | 2.0M |
| 2026-01-13 | 307.88 | $300.69 | 1.8M |
| 2026-01-12 | 308.63 | $306.62 | 1.3M |
| 2026-01-09 | 308.84 | $306.81 | 1.3M |
| 2026-01-08 | 309.06 | $313.00 | 1.8M |
| 2026-01-07 | 308.64 | $306.63 | 1.5M |
| 2026-01-06 | 308.85 | $309.29 | 2.1M |
| 2026-01-05 | 308.81 | $315.19 | 1.9M |
| 2026-01-02 | 308.14 | $310.06 | 1.4M |
| 2025-12-31 | 307.94 | $312.12 | 968721 |
| 2025-12-30 | 307.49 | $314.14 | 732960 |
| 2025-12-29 | 306.80 | $314.45 | 938537 |
| 2025-12-26 | 305.99 | $313.47 | 627000 |
| 2025-12-24 | 305.20 | $313.32 | 488200 |
| 2025-12-23 | 304.35 | $313.30 | 1.0M |
| 2025-12-22 | 303.40 | $310.95 | 1.4M |
| 2025-12-19 | 302.61 | $310.60 | 4.2M |
| 2025-12-18 | 301.77 | $310.96 | 2.0M |
| 2025-12-17 | 300.80 | $312.96 | 2.9M |
| 2025-12-16 | 299.52 | $311.04 | 2.5M |
| 2025-12-15 | 298.31 | $312.61 | 2.5M |
| 2025-12-12 | 296.81 | $308.47 | 2.0M |
| 2025-12-11 | 295.58 | $305.98 | 2.4M |
| 2025-12-10 | 294.48 | $296.54 | 3.1M |
| 2025-12-09 | 294.27 | $301.22 | 2.0M |
| 2025-12-08 | 293.53 | $297.23 | 2.4M |
| 2025-12-05 | 293.14 | $295.00 | 2.8M |
| 2025-12-04 | 292.95 | $294.64 | 1.8M |
| 2025-12-03 | 292.77 | $295.05 | 1.8M |
| 2025-12-02 | 292.53 | $294.50 | 1.7M |
| 2025-12-01 | 292.32 | $293.88 | 1.5M |
| 2025-11-28 | 292.16 | $296.18 | 621000 |
| 2025-11-26 | 291.74 | $297.90 | 946500 |
| 2025-11-25 | 291.09 | $297.77 | 941934 |
| 2025-11-24 | 290.38 | $295.81 | 2.1M |
| 2025-11-21 | 289.81 | $298.29 | 2.1M |
| 2025-11-20 | 288.92 | $296.32 | 1.6M |
| 2025-11-19 | 288.14 | $293.96 | 1.4M |
| 2025-11-18 | 287.53 | $296.57 | 1.4M |
| 2025-11-17 | 286.58 | $295.58 | 1.4M |
| 2025-11-14 | 285.63 | $295.49 | 1.4M |
| 2025-11-13 | 284.59 | $296.22 | 1.7M |
| 2025-11-12 | 283.37 | $294.93 | 1.3M |
| 2025-11-11 | 282.15 | $292.42 | 1.4M |
| 2025-11-10 | 281.07 | $288.25 | 1.6M |
| 2025-11-07 | 280.32 | $287.55 | 1.3M |
| 2025-11-06 | 279.55 | $283.05 | 1.3M |
| 2025-11-05 | 279.19 | $283.26 | 1.4M |
| 2025-11-04 | 278.76 | $285.65 | 1.9M |
| 2025-11-03 | 278.03 | $278.25 | 1.8M |
| 2025-10-31 | 278.01 | $276.94 | 1.9M |
| 2025-10-30 | 278.12 | $278.06 | 2.2M |
| 2025-10-29 | 278.13 | $278.00 | 2.6M |
| 2025-10-28 | 278.14 | $275.58 | 2.2M |
| 2025-10-27 | 278.41 | $281.68 | 1.4M |
| 2025-10-24 | 278.07 | $281.94 | 1.4M |
| 2025-10-23 | 277.66 | $282.94 | 2.7M |
| 2025-10-22 | 277.10 | $276.52 | 4.5M |
| 2025-10-21 | 277.17 | $269.26 | 2.9M |
| 2025-10-20 | 278.00 | $268.20 | 2.0M |
| 2025-10-17 | 279.03 | $268.21 | 2.5M |
| 2025-10-16 | 280.17 | $268.23 | 3.7M |
| 2025-10-15 | 281.43 | $278.31 | 1.9M |
| 2025-10-14 | 281.75 | $284.63 | 1.3M |
| 2025-10-13 | 281.45 | $282.53 | 932532 |
| 2025-10-10 | 281.34 | $283.01 | 1.3M |
| 2025-10-09 | 281.16 | $284.33 | 1.2M |
| 2025-10-08 | 280.83 | $287.10 | 1.1M |
| 2025-10-07 | 280.17 | $289.24 | 1.2M |
| 2025-10-06 | 279.21 | $286.39 | 1.3M |
| 2025-10-03 | 278.46 | $283.96 | 1.1M |
| 2025-10-02 | 277.88 | $281.37 | 1.7M |
| 2025-10-01 | 277.51 | $281.41 | 1.7M |
| 2025-09-30 | 277.10 | $282.25 | 1.6M |
| 2025-09-29 | 276.56 | $279.56 | 1.4M |
| 2025-09-26 | 276.24 | $280.69 | 1.0M |
| 2025-09-25 | 275.77 | $278.30 | 1.3M |
| 2025-09-24 | 275.50 | $278.26 | 1.8M |
| 2025-09-23 | 275.21 | $275.90 | 1.4M |
| 2025-09-22 | 275.14 | $273.00 | 1.8M |
| 2025-09-19 | 275.37 | $273.89 | 3.6M |
| 2025-09-18 | 275.52 | $274.28 | 2.0M |
| 2025-09-17 | 275.65 | $272.25 | 3.4M |
| 2025-09-16 | 276.01 | $272.02 | 2.7M |
| 2025-09-15 | 276.43 | $274.33 | 2.4M |
| 2025-09-12 | 276.65 | $278.11 | 2.1M |
| 2025-09-11 | 276.50 | $282.89 | 1.7M |
| 2025-09-10 | 275.83 | $277.45 | 1.6M |
| 2025-09-09 | 275.66 | $276.99 | 1.3M |
| 2025-09-08 | 275.52 | $277.47 | 1.3M |
| 2025-09-05 | 275.31 | $277.38 | 2.5M |
| 2025-09-04 | 275.09 | $279.88 | 1.5M |
| 2025-09-03 | 274.59 | $278.22 | 1.1M |
| 2025-09-02 | 274.21 | $276.81 | 1.7M |
| 2025-08-29 | 273.93 | $275.07 | 1.2M |
| 2025-08-28 | 273.81 | $273.25 | 1.5M |
| 2025-08-27 | 273.87 | $273.05 | 1.6M |
| 2025-08-26 | 273.96 | $272.00 | 2.5M |
| 2025-08-25 | 274.16 | $274.41 | 1.2M |
| 2025-08-22 | 274.14 | $277.69 | 1.4M |
| 2025-08-21 | 273.76 | $278.82 | 1.1M |
| 2025-08-20 | 273.23 | $279.68 | 2.4M |
| 2025-08-19 | 272.55 | $273.80 | 4.1M |
| 2025-08-18 | 272.42 | $272.92 | 1.2M |
| 2025-08-15 | 272.37 | $274.21 | 1.5M |
| 2025-08-14 | 272.17 | $275.74 | 1.1M |
| 2025-08-13 | 271.80 | $275.04 | 1.4M |
| 2025-08-12 | 271.46 | $269.77 | 1.4M |
| 2025-08-11 | 271.63 | $271.00 | 1.3M |
| 2025-08-08 | 271.70 | $271.24 | 961206 |
| 2025-08-07 | 271.75 | $269.31 | 1.6M |
| 2025-08-06 | 272.00 | $269.63 | 1.1M |
| 2025-08-05 | 272.25 | $267.68 | 1.3M |
| 2025-08-04 | 272.74 | $267.74 | 1.4M |
| 2025-08-01 | 273.26 | $267.40 | 3.2M |
| 2025-07-31 | 273.88 | $266.04 | 3.0M |
| 2025-07-30 | 274.70 | $266.51 | 1.9M |
| 2025-07-29 | 275.57 | $268.55 | 2.4M |
| 2025-07-28 | 276.30 | $265.99 | 2.5M |
| 2025-07-25 | 277.39 | $269.15 | 3.0M |
| 2025-07-24 | 278.26 | $270.18 | 2.1M |
| 2025-07-23 | 279.11 | $270.15 | 5.2M |
| 2025-07-22 | 280.05 | $278.73 | 2.4M |
| 2025-07-21 | 280.19 | $274.02 | 2.0M |
| 2025-07-18 | 280.84 | $274.13 | 3.0M |
| 2025-07-17 | 281.54 | $275.46 | 2.8M |
| 2025-07-16 | 282.18 | $277.60 | 1.5M |
| 2025-07-15 | 282.67 | $275.68 | 1.2M |
| 2025-07-14 | 283.40 | $280.20 | 1.0M |
| 2025-07-11 | 283.74 | $278.05 | 1.2M |
| 2025-07-10 | 284.34 | $280.54 | 1.7M |
| 2025-07-09 | 284.74 | $280.00 | 2.1M |
| 2025-07-08 | 285.24 | $279.95 | 1.3M |
| 2025-07-07 | 285.79 | $279.97 | 1.4M |
| 2025-07-03 | 286.41 | $283.80 | 1.5M |
| 2025-07-02 | 286.68 | $280.08 | 2.5M |
| 2025-07-01 | 287.38 | $289.59 | 1.9M |
| 2025-06-30 | 287.14 | $289.72 | 2.0M |
| 2025-06-27 | 286.87 | $285.12 | 3.8M |
| 2025-06-26 | 287.06 | $283.57 | 1.7M |
| 2025-06-25 | 287.42 | $282.82 | 1.4M |
| 2025-06-24 | 287.91 | $286.78 | 1.4M |
| 2025-06-23 | 288.03 | $288.19 | 1.2M |
| 2025-06-20 | 288.01 | $283.82 | 2.4M |
| 2025-06-18 | 288.45 | $282.15 | 1.2M |
| 2025-06-17 | 289.12 | $283.80 | 983500 |
| 2025-06-16 | 289.68 | $286.43 | 1.3M |
| 2025-06-13 | 290.02 | $286.79 | 964834 |
| 2025-06-12 | 290.36 | $289.29 | 1.3M |
| 2025-06-11 | 290.47 | $285.61 | 1.6M |
| 2025-06-10 | 290.98 | $286.25 | 1.5M |
| 2025-06-09 | 291.48 | $289.80 | 1.7M |
| 2025-06-06 | 291.65 | $293.82 | 1.3M |
| 2025-06-05 | 291.43 | $291.52 | 1.3M |
| 2025-06-04 | 291.42 | $291.78 | 1.3M |
| 2025-06-03 | 291.38 | $296.41 | 2.3M |
| 2025-06-02 | 290.85 | $299.93 | 1.6M |
| 2025-05-30 | 289.89 | $297.20 | 2.5M |
| 2025-05-29 | 289.12 | $294.15 | 1.7M |
| 2025-05-28 | 288.60 | $289.00 | 1.5M |
| 2025-05-27 | 288.55 | $289.73 | 1.7M |
| 2025-05-23 | 288.43 | $286.10 | 745300 |
| 2025-05-22 | 288.67 | $287.09 | 1.1M |
| 2025-05-21 | 288.84 | $290.42 | 1.9M |
| 2025-05-20 | 288.67 | $291.96 | 1.5M |
| 2025-05-19 | 288.33 | $294.58 | 1.3M |
| 2025-05-16 | 287.67 | $294.33 | 1.4M |
| 2025-05-15 | 286.97 | $292.05 | 2.7M |
| 2025-05-14 | 286.43 | $281.38 | 1.3M |
| 2025-05-13 | 286.97 | $285.33 | 1.5M |
| 2025-05-12 | 287.14 | $289.65 | 1.5M |
| 2025-05-09 | 286.87 | $289.88 | 834100 |
| 2025-05-08 | 286.56 | $288.97 | 1.2M |
| 2025-05-07 | 286.30 | $290.43 | 1.3M |
| 2025-05-06 | 285.87 | $289.00 | 1.1M |
| 2025-05-05 | 285.54 | $287.83 | 1.0M |
| 2025-05-02 | 285.30 | $287.31 | 1.5M |
| 2025-05-01 | 285.09 | $283.29 | 1.4M |
| 2025-04-30 | 285.28 | $286.08 | 2.0M |
| 2025-04-29 | 285.19 | $284.95 | 1.8M |
| 2025-04-28 | 285.22 | $282.18 | 1.6M |
| 2025-04-25 | 285.54 | $279.11 | 2.4M |
| 2025-04-24 | 286.21 | $282.00 | 2.0M |
| 2025-04-23 | 286.66 | $283.93 | 2.1M |
| 2025-04-22 | 286.95 | $290.42 | 1.6M |
| 2025-04-21 | 286.58 | $279.78 | 1.5M |
| 2025-04-17 | 287.30 | $285.59 | 2.5M |
| 2025-04-16 | 287.47 | $285.07 | 1.5M |
| 2025-04-15 | 287.73 | $284.80 | 1.1M |
| 2025-04-14 | 288.04 | $288.34 | 1.4M |
| 2025-04-11 | 288.00 | $283.37 | 2.6M |
| 2025-04-10 | 288.49 | $282.34 | 1.8M |
| 2025-04-09 | 289.14 | $284.62 | 2.6M |
| 2025-04-08 | 289.61 | $274.99 | 2.2M |
| 2025-04-07 | 291.15 | $274.32 | 2.9M |
| 2025-04-04 | 292.93 | $280.68 | 3.2M |
| 2025-04-03 | 294.22 | $302.46 | 2.1M |
| 2025-04-02 | 293.35 | $301.54 | 1.5M |
| 2025-04-01 | 292.49 | $301.40 | 1.5M |
| 2025-03-31 | 291.55 | $301.99 | 2.5M |
| 2025-03-28 | 290.45 | $296.44 | 2.1M |
| 2025-03-27 | 289.82 | $298.36 | 1.2M |
| 2025-03-26 | 288.92 | $295.32 | 1.1M |
| 2025-03-25 | 288.24 | $291.40 | 1.2M |
| 2025-03-24 | 287.91 | $291.44 | 1.5M |
| 2025-03-21 | 287.54 | $291.43 | 3.2M |
| 2025-03-20 | 287.13 | $294.12 | 1.5M |
| 2025-03-19 | 286.39 | $296.25 | 1.6M |
| 2025-03-18 | 285.36 | $295.66 | 2.0M |
| 2025-03-17 | 284.27 | $297.40 | 2.1M |
| 2025-03-14 | 282.89 | $293.96 | 2.3M |
| 2025-03-13 | 281.72 | $288.55 | 2.8M |
| 2025-03-12 | 281.01 | $283.98 | 2.1M |
| 2025-03-11 | 280.69 | $290.70 | 3.0M |
| 2025-03-10 | 279.64 | $292.96 | 3.7M |
| 2025-03-07 | 278.24 | $286.59 | 1.3M |
| 2025-03-06 | 277.36 | $286.29 | 1.4M |
| 2025-03-05 | 276.42 | $287.01 | 2.0M |
| 2025-03-04 | 275.30 | $284.15 | 2.0M |
| 2025-03-03 | 274.37 | $289.69 | 1.7M |
| 2025-02-28 | 272.76 | $285.48 | 2.5M |
| 2025-02-27 | 271.42 | $281.69 | 1.6M |
| 2025-02-26 | 270.34 | $273.66 | 1.3M |
| 2025-02-25 | 269.99 | $277.45 | 1.7M |
| 2025-02-24 | 269.21 | $273.44 | 1.4M |
| 2025-02-21 | 268.76 | $267.25 | 1.1M |
| 2025-02-20 | 268.92 | $267.49 | 1.1M |
| 2025-02-19 | 269.07 | $266.44 | 887527 |
| 2025-02-18 | 269.35 | $266.61 | 1.4M |
| 2025-02-14 | 269.63 | $264.52 | 1.9M |
| 2025-02-13 | 270.17 | $267.74 | 999200 |
| 2025-02-12 | 270.43 | $265.07 | 1.0M |
| 2025-02-11 | 270.99 | $267.96 | 1.7M |
| 2025-02-10 | 271.31 | $266.58 | 1.8M |
| 2025-02-07 | 271.81 | $270.16 | 1.3M |
| 2025-02-06 | 271.98 | $272.88 | 1.3M |
| 2025-02-05 | 271.89 | $272.80 | 989507 |
| 2025-02-04 | 271.79 | $272.23 | 1.5M |
| 2025-02-03 | 271.75 | $273.93 | 1.5M |
| 2025-01-31 | 271.52 | $271.88 | 1.6M |
| 2025-01-30 | 271.48 | $274.78 | 1.6M |
| 2025-01-29 | 271.13 | $275.83 | 2.3M |
| 2025-01-28 | 270.64 | $272.27 | 1.6M |
| 2025-01-27 | 270.47 | $276.49 | 1.8M |
| 2025-01-24 | 269.83 | $266.70 | 1.8M |
| 2025-01-23 | 270.16 | $266.50 | 1.7M |
| 2025-01-22 | 270.55 | $268.32 | 1.8M |
| 2025-01-21 | 270.78 | $268.86 | 1.9M |
| 2025-01-17 | 270.98 | $269.48 | 1.9M |
| 2025-01-16 | 271.14 | $273.53 | 1.3M |
| 2025-01-15 | 270.89 | $268.41 | 2.2M |
| 2025-01-14 | 271.15 | $265.51 | 1.7M |
| 2025-01-13 | 271.75 | $261.76 | 3.1M |
| 2025-01-10 | 272.80 | $257.71 | 4.2M |
| 2025-01-08 | 274.39 | $266.65 | 2.4M |
| 2025-01-07 | 275.20 | $268.76 | 2.0M |
| 2025-01-06 | 275.88 | $267.31 | 2.6M |
| 2025-01-03 | 276.78 | $271.73 | 1.2M |
| 2025-01-02 | 277.31 | $272.52 | 949638 |
| 2024-12-31 | 277.81 | $276.30 | 1.4M |
| 2024-12-30 | 277.97 | $275.41 | 920340 |
| 2024-12-27 | 278.24 | $277.68 | 1.1M |
| 2024-12-26 | 278.30 | $278.27 | 697410 |
| 2024-12-24 | 278.31 | $276.54 | 399643 |
| 2024-12-23 | 278.49 | $275.38 | 1.3M |
| 2024-12-20 | 278.82 | $273.20 | 3.0M |
| 2024-12-19 | 279.41 | $273.16 | 2.3M |
| 2024-12-18 | 280.07 | $271.57 | 2.0M |
| 2024-12-17 | 280.96 | $276.69 | 2.1M |
| 2024-12-16 | 281.41 | $275.72 | 2.0M |
| 2024-12-13 | 282.01 | $276.09 | 1.4M |
| 2024-12-12 | 282.64 | $275.38 | 1.2M |
| 2024-12-11 | 283.40 | $276.22 | 1.4M |
| 2024-12-10 | 284.16 | $274.60 | 2.1M |
| 2024-12-09 | 285.16 | $277.32 | 2.2M |
| 2024-12-06 | 285.99 | $283.32 | 1.5M |
| 2024-12-05 | 286.27 | $286.62 | 1.9M |
| 2024-12-04 | 286.23 | $284.60 | 1.3M |
| 2024-12-03 | 286.41 | $286.25 | 1.4M |
| 2024-12-02 | 286.42 | $289.91 | 1.5M |
| 2024-11-29 | 286.06 | $288.73 | 1.2M |
| 2024-11-27 | 285.77 | $290.34 | 848871 |
| 2024-11-26 | 285.29 | $288.48 | 1.6M |
| 2024-11-25 | 284.96 | $286.42 | 1.8M |
| 2024-11-22 | 284.80 | $285.21 | 1.7M |
| 2024-11-21 | 284.76 | $285.11 | 1.4M |
| 2024-11-20 | 284.72 | $282.84 | 1.2M |
| 2024-11-19 | 284.92 | $283.87 | 1.1M |
| 2024-11-18 | 285.03 | $288.73 | 1.1M |
| 2024-11-15 | 284.64 | $288.00 | 1.8M |
| 2024-11-14 | 284.29 | $286.93 | 2.2M |
| 2024-11-13 | 284.01 | $283.38 | 1.2M |
| 2024-11-12 | 284.08 | $282.89 | 2.0M |
| 2024-11-11 | 284.21 | $280.70 | 1.0M |
| 2024-11-08 | 284.57 | $281.36 | 1.1M |
| 2024-11-07 | 284.91 | $277.99 | 1.5M |
| 2024-11-06 | 285.64 | $280.01 | 2.3M |
| 2024-11-05 | 286.23 | $277.29 | 1.7M |
| 2024-11-04 | 287.18 | $276.08 | 2.0M |
| 2024-11-01 | 288.34 | $277.41 | 1.8M |
| 2024-10-31 | 289.50 | $282.44 | 1.9M |
| 2024-10-30 | 290.24 | $283.64 | 1.8M |
| 2024-10-29 | 290.93 | $287.20 | 1.4M |
| 2024-10-28 | 291.33 | $290.02 | 893459 |
| 2024-10-25 | 291.46 | $287.99 | 1.2M |
| 2024-10-24 | 291.83 | $293.96 | 962832 |
| 2024-10-23 | 291.60 | $295.00 | 1.1M |
| 2024-10-22 | 291.25 | $297.11 | 1.5M |
| 2024-10-21 | 290.63 | $297.85 | 1.1M |
| 2024-10-18 | 289.87 | $301.66 | 1.7M |
| 2024-10-17 | 288.63 | $301.89 | 2.1M |
| 2024-10-16 | 287.23 | $293.10 | 1.1M |
| 2024-10-15 | 286.61 | $287.40 | 1.2M |
| 2024-10-14 | 286.53 | $288.71 | 656800 |
| 2024-10-11 | 286.30 | $286.83 | 798974 |
| 2024-10-10 | 286.25 | $284.70 | 1.1M |
| 2024-10-09 | 286.41 | $282.83 | 1.2M |
| 2024-10-08 | 286.79 | $279.96 | 1.4M |
| 2024-10-07 | 287.50 | $277.18 | 2.4M |
| 2024-10-04 | 288.59 | $290.59 | 967956 |
| 2024-10-03 | 288.38 | $288.54 | 758183 |
| 2024-10-02 | 288.36 | $291.33 | 1.3M |
| 2024-10-01 | 288.05 | $292.12 | 1.8M |
| 2024-09-30 | 287.62 | $288.39 | 1.2M |
| 2024-09-27 | 287.54 | $289.57 | 865522 |
| 2024-09-26 | 287.33 | $289.84 | 1.0M |
| 2024-09-25 | 287.07 | $290.33 | 1.1M |
| 2024-09-24 | 286.72 | $289.76 | 1.9M |
| 2024-09-23 | 286.40 | $292.11 | 1.5M |
| 2024-09-20 | 285.80 | $290.66 | 9.8M |
| 2024-09-19 | 285.29 | $290.58 | 1.8M |
| 2024-09-18 | 284.73 | $289.18 | 1.6M |
| 2024-09-17 | 284.27 | $290.78 | 1.3M |
| 2024-09-16 | 283.58 | $291.32 | 1.3M |
| 2024-09-13 | 282.77 | $288.87 | 1.3M |
| 2024-09-12 | 282.12 | $288.56 | 1.5M |
| 2024-09-11 | 281.45 | $284.34 | 1.8M |
| 2024-09-10 | 281.14 | $291.03 | 1.2M |
| 2024-09-09 | 280.10 | $292.20 | 1.9M |
| 2024-09-06 | 278.83 | $287.50 | 1.7M |
| 2024-09-05 | 277.91 | $287.33 | 1.8M |
| 2024-09-04 | 276.92 | $290.94 | 2.2M |
| 2024-09-03 | 275.45 | $286.70 | 1.8M |
| 2024-08-30 | 274.26 | $284.18 | 2.3M |
| 2024-08-29 | 273.22 | $281.98 | 1.3M |
| 2024-08-28 | 272.29 | $278.71 | 1.1M |
| 2024-08-27 | 271.62 | $277.21 | 796143 |
| 2024-08-26 | 271.03 | $275.63 | 692960 |
| 2024-08-23 | 270.55 | $276.10 | 1.3M |
| 2024-08-22 | 269.96 | $272.85 | 933800 |
| 2024-08-21 | 269.66 | $272.07 | 881954 |
| 2024-08-20 | 269.40 | $272.03 | 703613 |
| 2024-08-19 | 269.13 | $274.03 | 931229 |
| 2024-08-16 | 268.61 | $273.41 | 1.1M |
| 2024-08-15 | 268.11 | $272.64 | 1.3M |
| 2024-08-14 | 267.63 | $272.37 | 1.2M |
| 2024-08-13 | 267.13 | $267.82 | 1.3M |
| 2024-08-12 | 267.06 | $268.00 | 958900 |
| 2024-08-09 | 266.96 | $270.26 | 958866 |
| 2024-08-08 | 266.61 | $269.22 | 954000 |
| 2024-08-07 | 266.33 | $265.71 | 1.9M |
| 2024-08-06 | 266.40 | $265.18 | 2.1M |
| 2024-08-05 | 266.53 | $269.32 | 4.3M |
| 2024-08-02 | 266.24 | $271.32 | 1.3M |
| 2024-08-01 | 265.70 | $271.95 | 1.1M |
| 2024-07-31 | 265.04 | $275.66 | 1.6M |
| 2024-07-30 | 263.92 | $276.66 | 1.7M |
| 2024-07-29 | 262.58 | $271.70 | 1.0M |
| 2024-07-26 | 261.62 | $270.06 | 1.7M |
| 2024-07-25 | 260.74 | $261.61 | 1.4M |
| 2024-07-24 | 260.64 | $260.04 | 1.9M |
| 2024-07-23 | 260.71 | $263.25 | 1.3M |
| 2024-07-22 | 260.44 | $262.01 | 1.3M |
| 2024-07-19 | 260.28 | $259.88 | 2.8M |
| 2024-07-18 | 260.32 | $267.67 | 2.1M |
| 2024-07-17 | 259.54 | $267.47 | 2.0M |
| 2024-07-16 | 258.71 | $261.65 | 1.2M |
| 2024-07-15 | 258.40 | $260.20 | 943800 |
| 2024-07-12 | 258.21 | $258.34 | 1.3M |
| 2024-07-11 | 258.20 | $257.99 | 1.5M |
| 2024-07-10 | 258.22 | $256.32 | 1.0M |
| 2024-07-09 | 258.42 | $253.34 | 1.1M |
| 2024-07-08 | 258.95 | $252.99 | 1.0M |
| 2024-07-05 | 259.58 | $252.51 | 1.2M |
| 2024-07-03 | 260.32 | $254.08 | 735112 |
| 2024-07-02 | 260.98 | $255.57 | 1.1M |
| 2024-07-01 | 261.55 | $254.82 | 1.2M |
| 2024-06-28 | 262.26 | $255.08 | 2.8M |
| 2024-06-27 | 263.01 | $262.03 | 942032 |
| 2024-06-26 | 263.12 | $260.01 | 1.3M |
| 2024-06-25 | 263.44 | $263.29 | 898318 |
| 2024-06-24 | 263.46 | $266.12 | 989045 |
| 2024-06-21 | 263.18 | $264.60 | 2.5M |
| 2024-06-20 | 263.03 | $266.48 | 1.4M |
| 2024-06-18 | 262.67 | $263.03 | 1.4M |
| 2024-06-17 | 262.63 | $260.72 | 1.3M |
| 2024-06-14 | 262.83 | $259.46 | 1.4M |
| 2024-06-13 | 263.18 | $263.21 | 1.5M |
| 2024-06-12 | 263.18 | $263.04 | 1.1M |
| 2024-06-11 | 263.19 | $263.92 | 1.6M |
| 2024-06-10 | 263.12 | $267.69 | 2.1M |
| 2024-06-07 | 262.64 | $267.22 | 1.5M |
| 2024-06-06 | 262.15 | $263.75 | 1.1M |
| 2024-06-05 | 261.99 | $264.14 | 856608 |
| 2024-06-04 | 261.76 | $264.81 | 1.4M |
| 2024-06-03 | 261.44 | $266.64 | 1.1M |
| 2024-05-31 | 260.89 | $270.82 | 3.2M |
| 2024-05-30 | 259.85 | $265.15 | 1.3M |
| 2024-05-29 | 259.29 | $261.53 | 1.3M |
| 2024-05-28 | 259.05 | $262.64 | 1.3M |
| 2024-05-24 | 258.67 | $264.76 | 862636 |
| 2024-05-23 | 258.03 | $263.08 | 1.4M |
| 2024-05-22 | 257.50 | $267.44 | 1.7M |
| 2024-05-21 | 256.46 | $265.00 | 1.4M |
| 2024-05-20 | 255.56 | $264.14 | 2.1M |
| 2024-05-17 | 254.65 | $274.28 | 4.3M |
| 2024-05-16 | 252.59 | $264.88 | 4.9M |
| 2024-05-15 | 251.29 | $252.97 | 1.1M |
| 2024-05-14 | 251.12 | $253.16 | 1.2M |
| 2024-05-13 | 250.90 | $254.54 | 1.0M |
| 2024-05-10 | 250.52 | $254.84 | 660235 |
| 2024-05-09 | 250.06 | $254.04 | 1.1M |
| 2024-05-08 | 249.64 | $251.63 | 1.4M |
| 2024-05-07 | 249.43 | $251.95 | 1.2M |
| 2024-05-06 | 249.17 | $252.05 | 761900 |
| 2024-05-03 | 248.87 | $248.54 | 1.4M |
| 2024-05-02 | 248.90 | $250.25 | 1.6M |
| 2024-05-01 | 248.76 | $249.93 | 1.2M |
| 2024-04-30 | 248.64 | $248.64 | 1.9M |
| 2024-04-29 | 248.64 | $249.22 | 2.2M |
| 2024-04-26 | 248.57 | $245.45 | 1.6M |
| 2024-04-25 | 248.90 | $245.96 | 1.9M |
| 2024-04-24 | 249.21 | $243.01 | 3.2M |
| 2024-04-23 | 249.87 | $249.88 | 1.9M |
| 2024-04-22 | 249.86 | $251.50 | 1.6M |
| 2024-04-19 | 249.69 | $250.21 | 2.6M |
| 2024-04-18 | 249.64 | $245.39 | 1.6M |
| 2024-04-17 | 250.08 | $243.53 | 1.8M |
| 2024-04-16 | 250.77 | $245.21 | 1.3M |
| 2024-04-15 | 251.36 | $244.44 | 1.5M |
| 2024-04-12 | 252.09 | $245.81 | 1.5M |
| 2024-04-11 | 252.75 | $244.53 | 2.2M |
| 2024-04-10 | 253.61 | $248.00 | 1.3M |
| 2024-04-09 | 254.21 | $248.03 | 1.4M |
| 2024-04-08 | 254.86 | $253.16 | 1.3M |
| 2024-04-05 | 255.03 | $252.90 | 1.3M |
| 2024-04-04 | 255.26 | $252.23 | 1.3M |
| 2024-04-03 | 255.58 | $254.79 | 1.1M |
| 2024-04-02 | 255.66 | $256.34 | 928934 |
| 2024-04-01 | 255.59 | $257.40 | 753400 |
| 2024-03-28 | 255.40 | $259.13 | 1.9M |
| 2024-03-27 | 255.01 | $258.50 | 1.5M |
| 2024-03-26 | 254.64 | $256.08 | 2.4M |
| 2024-03-25 | 254.49 | $255.61 | 1.3M |
| 2024-03-22 | 254.37 | $255.51 | 1.2M |
| 2024-03-21 | 254.25 | $256.31 | 2.7M |
| 2024-03-20 | 254.03 | $258.51 | 1.8M |
| 2024-03-19 | 253.56 | $258.48 | 1.6M |
| 2024-03-18 | 253.04 | $257.64 | 1.3M |
| 2024-03-15 | 252.56 | $256.29 | 3.4M |
| 2024-03-14 | 252.16 | $257.63 | 1.5M |
| 2024-03-13 | 251.59 | $260.21 | 1.7M |
| 2024-03-12 | 250.68 | $257.75 | 1.9M |
| 2024-03-11 | 249.94 | $255.00 | 2.2M |
| 2024-03-08 | 249.40 | $248.81 | 1.3M |
| 2024-03-07 | 249.47 | $248.82 | 1.7M |
| 2024-03-06 | 249.54 | $250.55 | 1.8M |
| 2024-03-05 | 249.43 | $249.36 | 1.4M |
| 2024-03-04 | 249.44 | $248.26 | 2.0M |
| 2024-03-01 | 249.56 | $250.62 | 1.6M |
| 2024-02-29 | 249.45 | $251.67 | 2.4M |
| 2024-02-28 | 249.21 | $253.58 | 1.4M |
| 2024-02-27 | 248.75 | $254.87 | 959100 |
| 2024-02-26 | 248.11 | $254.84 | 1.3M |
| 2024-02-23 | 247.40 | $256.01 | 1.2M |
| 2024-02-22 | 246.50 | $255.44 | 1.2M |
| 2024-02-21 | 245.55 | $251.96 | 992002 |
| 2024-02-20 | 244.88 | $250.51 | 1.2M |
| 2024-02-16 | 244.29 | $250.90 | 1.3M |
| 2024-02-15 | 243.59 | $251.06 | 1.4M |
| 2024-02-14 | 242.80 | $248.12 | 2.1M |
| 2024-02-13 | 242.25 | $246.82 | 1.5M |
| 2024-02-12 | 241.76 | $248.01 | 1.2M |
| 2024-02-09 | 241.11 | $247.21 | 1.5M |
| 2024-02-08 | 240.46 | $244.34 | 1.6M |
| 2024-02-07 | 240.06 | $246.89 | 2.0M |
| 2024-02-06 | 239.34 | $247.67 | 1.4M |
| 2024-02-05 | 238.46 | $249.25 | 2.1M |
| 2024-02-02 | 237.32 | $246.69 | 2.1M |
| 2024-02-01 | 236.34 | $244.95 | 2.0M |
| 2024-01-31 | 235.43 | $245.00 | 3.5M |
| 2024-01-30 | 234.42 | $243.17 | 2.6M |
| 2024-01-29 | 233.50 | $242.77 | 1.7M |
| 2024-01-26 | 232.53 | $241.24 | 1.8M |
| 2024-01-25 | 231.61 | $241.21 | 2.0M |
| 2024-01-24 | 230.60 | $241.58 | 2.5M |
| 2024-01-23 | 229.44 | $240.35 | 2.2M |
| 2024-01-22 | 228.30 | $239.00 | 2.6M |
| 2024-01-19 | 227.17 | $237.32 | 3.5M |
| 2024-01-18 | 226.10 | $230.03 | 1.3M |
| 2024-01-17 | 225.69 | $228.25 | 2.2M |
| 2024-01-16 | 225.42 | $227.73 | 1.7M |
| 2024-01-12 | 225.17 | $227.55 | 1.4M |
| 2024-01-11 | 224.92 | $227.71 | 1.6M |
| 2024-01-10 | 224.63 | $225.25 | 1.7M |
| 2024-01-09 | 224.56 | $225.31 | 1.3M |
| 2024-01-08 | 224.49 | $226.20 | 1.5M |
| 2024-01-05 | 224.31 | $227.70 | 1.4M |
| 2024-01-04 | 223.95 | $227.30 | 1.6M |
| 2024-01-03 | 223.60 | $226.41 | 1.8M |
| 2024-01-02 | 223.30 | $227.35 | 2.4M |
| 2023-12-29 | 222.87 | $226.00 | 1.7M |
| 2023-12-28 | 222.54 | $224.43 | 1.3M |
| 2023-12-27 | 222.35 | $222.69 | 1.0M |
| 2023-12-26 | 222.31 | $222.07 | 1.1M |
| 2023-12-22 | 222.33 | $220.77 | 1.0M |
| 2023-12-21 | 222.50 | $220.02 | 1.6M |
| 2023-12-20 | 222.76 | $218.81 | 1.7M |
| 2023-12-19 | 223.18 | $221.81 | 1.9M |
| 2023-12-18 | 223.32 | $220.31 | 1.5M |
| 2023-12-15 | 223.64 | $220.07 | 5.6M |
| 2023-12-14 | 224.01 | $220.51 | 4.8M |
| 2023-12-13 | 224.38 | $226.11 | 2.3M |
| 2023-12-12 | 224.20 | $227.07 | 1.8M |
| 2023-12-11 | 223.90 | $224.47 | 2.1M |
| 2023-12-08 | 223.84 | $222.91 | 2.6M |
| 2023-12-07 | 223.93 | $223.13 | 2.2M |
| 2023-12-06 | 224.02 | $224.29 | 1.8M |
| 2023-12-05 | 223.99 | $226.88 | 1.6M |
| 2023-12-04 | 223.69 | $228.12 | 2.2M |
| 2023-12-01 | 223.22 | $228.66 | 1.6M |
| 2023-11-30 | 222.65 | $229.43 | 5.2M |
| 2023-11-29 | 221.93 | $225.08 | 2.3M |
| 2023-11-28 | 221.60 | $224.99 | 1.4M |
| 2023-11-27 | 221.24 | $228.35 | 1.4M |
| 2023-11-24 | 220.50 | $227.04 | 782510 |
| 2023-11-22 | 219.81 | $226.67 | 1.3M |
| 2023-11-21 | 219.08 | $225.29 | 1.4M |
| 2023-11-20 | 218.43 | $223.16 | 1.4M |
| 2023-11-17 | 217.93 | $222.63 | 1.5M |
| 2023-11-16 | 217.44 | $222.00 | 1.7M |
| 2023-11-15 | 216.96 | $218.22 | 2.4M |
| 2023-11-14 | 216.83 | $219.55 | 2.6M |
| 2023-11-13 | 216.54 | $222.00 | 1.4M |
| 2023-11-10 | 215.97 | $222.44 | 2.5M |
| 2023-11-09 | 215.28 | $218.83 | 1.5M |
| 2023-11-08 | 214.91 | $219.01 | 1.3M |
| 2023-11-07 | 214.48 | $218.94 | 1.2M |
| 2023-11-06 | 214.01 | $219.55 | 1.4M |
| 2023-11-03 | 213.43 | $218.79 | 2.0M |
| 2023-11-02 | 212.86 | $218.60 | 3.4M |
| 2023-11-01 | 212.26 | $220.31 | 2.2M |
| 2023-10-31 | 211.41 | $214.62 | 3.3M |
| 2023-10-30 | 211.07 | $213.70 | 2.5M |
| 2023-10-27 | 210.80 | $208.55 | 1.9M |
| 2023-10-26 | 211.03 | $213.09 | 2.5M |
| 2023-10-25 | 210.82 | $215.65 | 2.9M |
| 2023-10-24 | 210.31 | $211.44 | 2.5M |
| 2023-10-23 | 210.19 | $206.52 | 1.4M |
| 2023-10-20 | 210.57 | $207.99 | 1.4M |
| 2023-10-19 | 210.85 | $210.55 | 1.8M |
| 2023-10-18 | 210.88 | $215.16 | 1.7M |
| 2023-10-17 | 210.43 | $216.13 | 1.1M |
| 2023-10-16 | 209.82 | $214.02 | 1.3M |
| 2023-10-13 | 209.38 | $210.94 | 1.6M |
| 2023-10-12 | 209.22 | $209.34 | 1.5M |
| 2023-10-11 | 209.21 | $210.18 | 1.8M |
| 2023-10-10 | 209.10 | $209.67 | 1.5M |
| 2023-10-09 | 209.04 | $210.49 | 1.2M |
| 2023-10-06 | 208.89 | $209.55 | 1.5M |
| 2023-10-05 | 208.82 | $210.76 | 1.6M |
| 2023-10-04 | 208.62 | $207.67 | 1.8M |
| 2023-10-03 | 208.72 | $204.91 | 1.5M |
| 2023-10-02 | 209.12 | $206.40 | 1.5M |
| 2023-09-29 | 209.41 | $208.18 | 1.7M |
| 2023-09-28 | 209.54 | $212.27 | 1.1M |
| 2023-09-27 | 209.25 | $211.63 | 1.6M |
| 2023-09-26 | 209.00 | $211.97 | 1.4M |
| 2023-09-25 | 208.68 | $212.23 | 1.0M |
| 2023-09-22 | 208.31 | $213.08 | 1.2M |
| 2023-09-21 | 207.81 | $212.49 | 1.5M |
| 2023-09-20 | 207.32 | $213.76 | 2.1M |
| 2023-09-19 | 206.64 | $214.27 | 1.9M |
| 2023-09-18 | 205.83 | $214.11 | 1.6M |
| 2023-09-15 | 204.96 | $212.20 | 3.8M |
| 2023-09-14 | 204.20 | $211.98 | 1.9M |
| 2023-09-13 | 203.38 | $209.87 | 1.6M |
| 2023-09-12 | 202.70 | $208.29 | 1.6M |
| 2023-09-11 | 202.11 | $206.35 | 1.3M |
| 2023-09-08 | 201.67 | $204.67 | 1.8M |
| 2023-09-07 | 201.35 | $204.02 | 1.7M |
| 2023-09-06 | 201.07 | $201.94 | 1.7M |
| 2023-09-05 | 200.98 | $200.06 | 1.8M |
| 2023-09-01 | 201.07 | $203.29 | 1.2M |
| 2023-08-31 | 200.84 | $200.87 | 1.8M |
| 2023-08-30 | 200.84 | $201.76 | 1.4M |
| 2023-08-29 | 200.74 | $201.93 | 1.1M |
| 2023-08-28 | 200.62 | $200.77 | 1.1M |
| 2023-08-25 | 200.60 | $201.63 | 1.2M |
| 2023-08-24 | 200.49 | $201.17 | 922331 |
| 2023-08-23 | 200.42 | $201.28 | 1.4M |
| 2023-08-22 | 200.33 | $199.10 | 1.3M |
| 2023-08-21 | 200.46 | $200.05 | 2.0M |
| 2023-08-18 | 200.50 | $199.90 | 1.3M |
| 2023-08-17 | 200.56 | $200.04 | 1.6M |
| 2023-08-16 | 200.62 | $202.03 | 1.4M |
| 2023-08-15 | 200.47 | $199.37 | 1.3M |
| 2023-08-14 | 200.59 | $201.67 | 1.9M |
| 2023-08-11 | 200.47 | $201.77 | 1.3M |
| 2023-08-10 | 200.33 | $201.61 | 1.7M |
| 2023-08-09 | 200.20 | $201.00 | 1.7M |
| 2023-08-08 | 200.12 | $201.08 | 1.6M |
| 2023-08-07 | 200.02 | $203.02 | 1.3M |
| 2023-08-04 | 199.70 | $200.92 | 1.5M |
| 2023-08-03 | 199.57 | $202.90 | 1.5M |
| 2023-08-02 | 199.22 | $205.55 | 1.6M |
| 2023-08-01 | 198.55 | $203.22 | 1.2M |
| 2023-07-31 | 198.06 | $204.41 | 2.2M |
| 2023-07-28 | 197.39 | $205.98 | 2.3M |
| 2023-07-27 | 196.49 | $211.20 | 4.0M |
| 2023-07-26 | 194.94 | $205.89 | 2.9M |
| 2023-07-25 | 193.79 | $195.52 | 1.9M |
| 2023-07-24 | 193.61 | $200.54 | 1.6M |
| 2023-07-21 | 192.88 | $199.81 | 1.8M |
| 2023-07-20 | 192.15 | $199.39 | 2.7M |
| 2023-07-19 | 191.39 | $193.19 | 1.9M |
| 2023-07-18 | 191.20 | $193.00 | 2.0M |
| 2023-07-17 | 191.01 | $191.67 | 1.7M |
| 2023-07-14 | 190.94 | $188.33 | 2.5M |
| 2023-07-13 | 191.21 | $190.00 | 1.7M |
| 2023-07-12 | 191.34 | $190.28 | 2.0M |
| 2023-07-11 | 191.45 | $192.11 | 1.4M |
| 2023-07-10 | 191.38 | $188.09 | 1.3M |
| 2023-07-07 | 191.72 | $191.53 | 1.7M |
| 2023-07-06 | 191.74 | $192.21 | 1.4M |
| 2023-07-05 | 191.70 | $191.12 | 1.1M |
| 2023-07-03 | 191.76 | $192.30 | 499430 |
| 2023-06-30 | 191.70 | $192.56 | 2.1M |
| 2023-06-29 | 191.61 | $189.10 | 2.0M |
| 2023-06-28 | 191.87 | $184.92 | 2.7M |
| 2023-06-27 | 192.60 | $189.75 | 1.7M |
| 2023-06-26 | 192.90 | $190.78 | 1.6M |
| 2023-06-23 | 193.13 | $193.24 | 2.1M |
| 2023-06-22 | 193.12 | $195.14 | 1.5M |
| 2023-06-21 | 192.90 | $193.92 | 1.7M |
| 2023-06-20 | 192.80 | $193.27 | 2.3M |
| 2023-06-16 | 192.75 | $194.94 | 3.4M |
| 2023-06-15 | 192.52 | $191.26 | 2.6M |
| 2023-06-14 | 192.65 | $188.84 | 2.7M |
| 2023-06-13 | 193.05 | $191.89 | 2.6M |
| 2023-06-12 | 193.17 | $190.55 | 1.9M |
| 2023-06-09 | 193.45 | $191.15 | 2.5M |
| 2023-06-08 | 193.69 | $191.60 | 1.9M |
| 2023-06-07 | 193.91 | $192.59 | 1.6M |
| 2023-06-06 | 194.05 | $191.62 | 1.9M |
| 2023-06-05 | 194.30 | $191.32 | 1.3M |
| 2023-06-02 | 194.62 | $192.36 | 1.7M |
| 2023-06-01 | 194.85 | $187.70 | 1.6M |
| 2023-05-31 | 195.61 | $185.80 | 5.8M |
| 2023-05-30 | 196.64 | $190.10 | 1.3M |
| 2023-05-26 | 197.33 | $190.09 | 2.6M |
| 2023-05-25 | 198.09 | $190.59 | 2.2M |
| 2023-05-24 | 198.88 | $194.07 | 1.8M |
| 2023-05-23 | 199.39 | $196.44 | 1.6M |
| 2023-05-22 | 199.70 | $198.20 | 2.0M |
| 2023-05-19 | 199.85 | $201.18 | 1.7M |
| 2023-05-18 | 199.72 | $200.64 | 1.5M |
| 2023-05-17 | 199.62 | $198.93 | 1.4M |
| 2023-05-16 | 199.69 | $199.60 | 1.2M |
| 2023-05-15 | 199.70 | $200.05 | 995320 |
| 2023-05-12 | 199.66 | $200.27 | 932700 |
| 2023-05-11 | 199.60 | $201.39 | 1.7M |
| 2023-05-10 | 199.41 | $200.47 | 1.0M |
| 2023-05-09 | 199.30 | $201.48 | 1.1M |
| 2023-05-08 | 199.07 | $199.66 | 1.3M |
| 2023-05-05 | 199.01 | $198.93 | 1.4M |
| 2023-05-04 | 199.01 | $195.47 | 1.3M |
| 2023-05-03 | 199.39 | $197.78 | 1.3M |
| 2023-05-02 | 199.56 | $200.50 | 1.7M |
| 2023-05-01 | 199.46 | $202.14 | 1.3M |
| 2023-04-28 | 199.18 | $201.56 | 2.0M |
| 2023-04-27 | 198.92 | $199.03 | 2.1M |
| 2023-04-26 | 198.91 | $198.37 | 2.2M |
| 2023-04-25 | 198.97 | $201.18 | 1.5M |
| 2023-04-24 | 198.74 | $200.57 | 995117 |
| 2023-04-21 | 198.55 | $201.19 | 1.8M |
| 2023-04-20 | 198.27 | $203.96 | 1.3M |
| 2023-04-19 | 197.67 | $204.50 | 1.6M |
| 2023-04-18 | 196.95 | $201.69 | 1.9M |
| 2023-04-17 | 196.45 | $198.21 | 2.2M |
| 2023-04-14 | 196.26 | $195.78 | 1.4M |
| 2023-04-13 | 196.32 | $200.12 | 1.2M |
| 2023-04-12 | 195.91 | $199.23 | 1.5M |
| 2023-04-11 | 195.57 | $198.08 | 1.6M |
| 2023-04-10 | 195.30 | $196.03 | 946200 |
| 2023-04-06 | 195.22 | $196.80 | 1.2M |
| 2023-04-05 | 195.06 | $195.99 | 1.2M |
| 2023-04-04 | 194.96 | $195.46 | 1.1M |
| 2023-04-03 | 194.91 | $196.68 | 1.8M |
| 2023-03-31 | 194.72 | $194.18 | 2.0M |
| 2023-03-30 | 194.78 | $193.42 | 996687 |
| 2023-03-29 | 194.92 | $193.26 | 1.6M |
| 2023-03-28 | 195.10 | $189.56 | 1.3M |
| 2023-03-27 | 195.68 | $188.92 | 2.0M |
| 2023-03-24 | 196.39 | $186.55 | 1.9M |
| 2023-03-23 | 197.43 | $186.01 | 1.8M |
| 2023-03-22 | 198.63 | $190.04 | 1.4M |
| 2023-03-21 | 199.53 | $194.29 | 2.3M |
| 2023-03-20 | 200.08 | $189.59 | 2.3M |
| 2023-03-17 | 201.19 | $186.80 | 4.8M |
| 2023-03-16 | 202.70 | $191.86 | 2.4M |
| 2023-03-15 | 203.84 | $187.40 | 2.7M |
| 2023-03-14 | 205.57 | $194.01 | 3.0M |
| 2023-03-13 | 206.79 | $191.98 | 2.3M |
| 2023-03-10 | 208.35 | $198.40 | 2.5M |
| 2023-03-09 | 209.40 | $198.87 | 1.5M |
| 2023-03-08 | 210.50 | $203.37 | 1.3M |
| 2023-03-07 | 211.26 | $206.80 | 1.4M |
| 2023-03-06 | 211.72 | $208.06 | 2.5M |
| 2023-03-03 | 212.11 | $207.10 | 1.9M |
| 2023-03-02 | 212.64 | $208.40 | 1.5M |
| 2023-03-01 | 213.08 | $209.50 | 1.9M |
| 2023-02-28 | 213.46 | $211.02 | 2.0M |
| 2023-02-27 | 213.72 | $211.68 | 2.6M |
| 2023-02-24 | 213.93 | $210.91 | 2.0M |
| 2023-02-23 | 214.25 | $208.60 | 1.3M |
| 2023-02-22 | 214.85 | $209.86 | 1.2M |
| 2023-02-21 | 215.37 | $208.77 | 1.6M |
| 2023-02-17 | 216.07 | $210.61 | 1.7M |
| 2023-02-16 | 216.64 | $210.26 | 1.4M |
| 2023-02-15 | 217.31 | $212.95 | 1.6M |
| 2023-02-14 | 217.77 | $213.32 | 1.6M |
| 2023-02-13 | 218.24 | $215.50 | 1.5M |
| 2023-02-10 | 218.53 | $214.69 | 1.7M |
| 2023-02-09 | 218.93 | $213.41 | 1.8M |
| 2023-02-08 | 219.51 | $215.35 | 2.3M |
| 2023-02-07 | 219.95 | $215.15 | 1.8M |
| 2023-02-06 | 220.45 | $213.85 | 2.2M |
| 2023-02-03 | 221.15 | $209.84 | 2.9M |
| 2023-02-02 | 222.34 | $210.17 | 4.0M |
| 2023-02-01 | 223.62 | $213.44 | 4.0M |
| 2023-01-31 | 224.69 | $227.49 | 2.4M |
| 2023-01-30 | 224.40 | $226.07 | 1.7M |
| 2023-01-27 | 224.22 | $227.33 | 1.5M |
| 2023-01-26 | 223.90 | $231.11 | 1.1M |
| 2023-01-25 | 223.14 | $229.77 | 1.6M |
| 2023-01-24 | 222.44 | $228.35 | 1.5M |
| 2023-01-23 | 221.82 | $223.59 | 1.8M |
| 2023-01-20 | 221.63 | $220.43 | 1.5M |
| 2023-01-19 | 221.76 | $219.25 | 1.5M |
| 2023-01-18 | 222.02 | $220.57 | 1.4M |
| 2023-01-17 | 222.17 | $224.63 | 2.4M |
| 2023-01-13 | 221.91 | $227.19 | 1.1M |
| 2023-01-12 | 221.36 | $225.60 | 1.0M |
| 2023-01-11 | 220.91 | $224.61 | 1.5M |
| 2023-01-10 | 220.52 | $224.77 | 1.2M |
| 2023-01-09 | 220.08 | $223.51 | 1.8M |
| 2023-01-06 | 219.71 | $228.86 | 1.8M |
| 2023-01-05 | 218.75 | $223.56 | 1.5M |
| 2023-01-04 | 218.25 | $224.40 | 1.9M |
| 2023-01-03 | 217.60 | $220.77 | 1.8M |
| 2022-12-30 | 217.26 | $220.60 | 1.2M |
| 2022-12-29 | 216.91 | $222.08 | 1.3M |
| 2022-12-28 | 216.37 | $219.82 | 1.4M |
| 2022-12-27 | 216.00 | $220.90 | 1.5M |
| 2022-12-23 | 215.49 | $219.65 | 848000 |
| 2022-12-22 | 215.05 | $217.39 | 1.2M |
| 2022-12-21 | 214.81 | $218.76 | 1.3M |
| 2022-12-20 | 214.39 | $214.70 | 1.3M |
| 2022-12-19 | 214.36 | $211.96 | 1.2M |
| 2022-12-16 | 214.61 | $211.68 | 3.9M |
| 2022-12-15 | 214.92 | $212.77 | 3.1M |
| 2022-12-14 | 215.14 | $216.82 | 1.7M |
| 2022-12-13 | 214.97 | $217.04 | 2.1M |
| 2022-12-12 | 214.75 | $217.53 | 1.3M |
| 2022-12-09 | 214.46 | $217.33 | 1.4M |
| 2022-12-08 | 214.15 | $219.18 | 1.7M |
| 2022-12-07 | 213.62 | $217.60 | 1.8M |
| 2022-12-06 | 213.20 | $217.63 | 1.5M |
| 2022-12-05 | 212.74 | $215.43 | 2.2M |
| 2022-12-02 | 212.46 | $219.16 | 1.1M |
| 2022-12-01 | 211.75 | $218.32 | 1.7M |
| 2022-11-30 | 211.06 | $219.59 | 3.6M |
| 2022-11-29 | 210.16 | $216.68 | 1.3M |
| 2022-11-28 | 209.47 | $215.40 | 2.0M |
| 2022-11-25 | 208.85 | $216.23 | 639400 |
| 2022-11-23 | 208.07 | $214.15 | 1.4M |
| 2022-11-22 | 207.43 | $213.02 | 1.3M |
| 2022-11-21 | 206.85 | $210.38 | 963048 |
| 2022-11-18 | 206.47 | $210.14 | 1.4M |
| 2022-11-17 | 206.09 | $209.04 | 854244 |
| 2022-11-16 | 205.78 | $207.28 | 1.1M |
| 2022-11-15 | 205.62 | $206.63 | 1.4M |
| 2022-11-14 | 205.51 | $205.10 | 1.6M |
| 2022-11-11 | 205.56 | $206.26 | 2.6M |
| 2022-11-10 | 205.48 | $211.91 | 2.4M |
| 2022-11-09 | 204.81 | $210.12 | 1.5M |
| 2022-11-08 | 204.25 | $212.41 | 1.4M |
| 2022-11-07 | 203.39 | $212.09 | 2.4M |
| 2022-11-04 | 202.47 | $209.16 | 1.9M |
| 2022-11-03 | 201.77 | $209.64 | 1.6M |
| 2022-11-02 | 200.94 | $210.54 | 2.2M |
| 2022-11-01 | 199.93 | $213.48 | 2.3M |
| 2022-10-31 | 198.50 | $214.89 | 2.6M |
| 2022-10-28 | 196.78 | $214.50 | 1.9M |
| 2022-10-27 | 194.91 | $207.53 | 2.1M |
| 2022-10-26 | 193.58 | $204.15 | 2.2M |
| 2022-10-25 | 192.47 | $201.43 | 2.0M |
| 2022-10-24 | 191.53 | $203.38 | 2.0M |
| 2022-10-21 | 190.28 | $197.79 | 1.5M |
| 2022-10-20 | 189.49 | $192.21 | 1.7M |
| 2022-10-19 | 189.20 | $195.98 | 1.4M |
| 2022-10-18 | 188.49 | $194.65 | 1.1M |
| 2022-10-17 | 187.84 | $192.69 | 1.6M |
| 2022-10-14 | 187.33 | $188.77 | 2.1M |
| 2022-10-13 | 187.18 | $193.73 | 1.6M |
| 2022-10-12 | 186.49 | $185.00 | 1.4M |
| 2022-10-11 | 186.64 | $185.70 | 1.2M |
| 2022-10-10 | 186.74 | $184.92 | 1.3M |
| 2022-10-07 | 186.94 | $184.68 | 1.3M |
| 2022-10-06 | 187.17 | $188.82 | 1.0M |
| 2022-10-05 | 187.00 | $190.63 | 987100 |
| 2022-10-04 | 186.62 | $192.76 | 1.6M |
| 2022-10-03 | 185.97 | $187.10 | 1.4M |
| 2022-09-30 | 185.85 | $181.88 | 1.9M |
| 2022-09-29 | 186.27 | $183.78 | 2.2M |
| 2022-09-28 | 186.53 | $180.32 | 1.7M |
| 2022-09-27 | 187.19 | $178.14 | 2.2M |
| 2022-09-26 | 188.14 | $174.74 | 1.9M |
| 2022-09-23 | 189.55 | $180.29 | 1.9M |
| 2022-09-22 | 190.52 | $181.49 | 1.8M |
| 2022-09-21 | 191.48 | $182.47 | 1.3M |
| 2022-09-20 | 192.42 | $187.58 | 1.8M |
| 2022-09-19 | 192.93 | $191.88 | 1.2M |
| 2022-09-16 | 193.04 | $189.25 | 3.8M |
| 2022-09-15 | 193.44 | $192.16 | 1.5M |
| 2022-09-14 | 193.58 | $193.26 | 1.7M |
| 2022-09-13 | 193.61 | $193.20 | 1.4M |
| 2022-09-12 | 193.66 | $196.98 | 1.1M |
| 2022-09-09 | 193.31 | $195.00 | 1.4M |
| 2022-09-08 | 193.13 | $195.11 | 1.6M |
| 2022-09-07 | 192.92 | $193.68 | 1.1M |
| 2022-09-06 | 192.84 | $190.43 | 1.1M |
| 2022-09-02 | 193.09 | $190.88 | 1.0M |
| 2022-09-01 | 193.32 | $192.14 | 1.2M |
| 2022-08-31 | 193.45 | $189.05 | 1.8M |
| 2022-08-30 | 193.91 | $189.99 | 1.1M |
| 2022-08-29 | 194.33 | $192.16 | 995923 |
| 2022-08-26 | 194.55 | $193.51 | 1.1M |
| 2022-08-25 | 194.66 | $197.51 | 708014 |
| 2022-08-24 | 194.36 | $196.41 | 776506 |
| 2022-08-23 | 194.15 | $196.73 | 1.0M |
| 2022-08-22 | 193.88 | $197.02 | 1.2M |
| 2022-08-19 | 193.55 | $200.58 | 2.0M |
| 2022-08-18 | 192.81 | $202.41 | 1.1M |
| 2022-08-17 | 191.79 | $200.94 | 951402 |
| 2022-08-16 | 190.83 | $199.05 | 1.2M |
| 2022-08-15 | 189.97 | $196.71 | 1.4M |
| 2022-08-12 | 189.26 | $197.55 | 942000 |
| 2022-08-11 | 188.38 | $193.81 | 1.4M |
| 2022-08-10 | 187.81 | $191.60 | 1.2M |
| 2022-08-09 | 187.41 | $189.71 | 1.6M |
| 2022-08-08 | 187.17 | $186.56 | 1.4M |
| 2022-08-05 | 187.24 | $185.32 | 1.3M |
| 2022-08-04 | 187.44 | $185.09 | 1.4M |
| 2022-08-03 | 187.69 | $185.70 | 1.7M |
| 2022-08-02 | 187.89 | $184.34 | 2.3M |
| 2022-08-01 | 188.27 | $184.98 | 2.3M |
| 2022-07-29 | 188.62 | $188.64 | 2.4M |
| 2022-07-28 | 188.61 | $185.38 | 2.5M |
| 2022-07-27 | 188.95 | $187.00 | 2.8M |
| 2022-07-26 | 189.16 | $188.28 | 1.8M |
| 2022-07-25 | 189.25 | $187.21 | 1.8M |
| 2022-07-22 | 189.47 | $184.13 | 1.5M |
| 2022-07-21 | 190.03 | $184.01 | 2.2M |
| 2022-07-20 | 190.66 | $184.70 | 2.0M |
| 2022-07-19 | 191.29 | $185.72 | 2.3M |
| 2022-07-18 | 191.87 | $181.18 | 2.4M |
| 2022-07-15 | 193.00 | $184.19 | 2.7M |
| 2022-07-14 | 193.93 | $183.32 | 2.0M |
| 2022-07-13 | 195.04 | $190.04 | 1.7M |
| 2022-07-12 | 195.57 | $191.90 | 1.5M |
| 2022-07-11 | 195.96 | $193.56 | 1.3M |
| 2022-07-08 | 196.21 | $193.07 | 1.1M |
| 2022-07-07 | 196.54 | $194.62 | 1.3M |
| 2022-07-06 | 196.74 | $193.72 | 2.0M |
| 2022-07-05 | 197.06 | $193.14 | 1.4M |
| 2022-07-01 | 197.47 | $197.92 | 1.5M |
| 2022-06-30 | 197.43 | $196.58 | 1.5M |
| 2022-06-29 | 197.52 | $193.77 | 963238 |
| 2022-06-28 | 197.91 | $194.41 | 940400 |
| 2022-06-27 | 198.28 | $194.75 | 1.3M |
| 2022-06-24 | 198.65 | $194.53 | 2.4M |
| 2022-06-23 | 199.08 | $186.97 | 1.3M |
| 2022-06-22 | 200.36 | $189.53 | 2.5M |
| 2022-06-21 | 201.50 | $189.47 | 2.9M |
| 2022-06-17 | 202.77 | $189.34 | 5.5M |
| 2022-06-16 | 204.18 | $189.19 | 3.2M |
| 2022-06-15 | 205.76 | $199.28 | 2.4M |
| 2022-06-14 | 206.44 | $197.94 | 2.2M |
| 2022-06-13 | 207.33 | $197.61 | 1.8M |
| 2022-06-10 | 208.36 | $201.66 | 1.7M |
| 2022-06-09 | 209.06 | $206.25 | 1.5M |
| 2022-06-08 | 209.36 | $210.33 | 1.3M |
| 2022-06-07 | 209.25 | $213.62 | 1.7M |
| 2022-06-06 | 208.79 | $212.13 | 1.6M |
| 2022-06-03 | 208.44 | $208.53 | 1.3M |
| 2022-06-02 | 208.43 | $209.91 | 1.5M |
| 2022-06-01 | 208.28 | $208.64 | 1.5M |
| 2022-05-31 | 208.24 | $211.29 | 2.7M |
| 2022-05-27 | 207.92 | $210.89 | 1.7M |
| 2022-05-26 | 207.61 | $207.70 | 2.2M |
| 2022-05-25 | 207.60 | $207.98 | 1.6M |
| 2022-05-24 | 207.56 | $208.15 | 1.2M |
| 2022-05-23 | 207.50 | $207.31 | 1.9M |
| 2022-05-20 | 207.52 | $204.00 | 1.9M |
| 2022-05-19 | 207.89 | $203.88 | 2.5M |
| 2022-05-18 | 208.31 | $207.31 | 2.0M |
| 2022-05-17 | 208.41 | $212.41 | 1.9M |
| 2022-05-16 | 207.99 | $208.00 | 1.4M |
| 2022-05-13 | 207.99 | $206.54 | 1.4M |
| 2022-05-12 | 208.14 | $205.44 | 1.8M |
| 2022-05-11 | 208.43 | $204.63 | 1.8M |
| 2022-05-10 | 208.83 | $204.87 | 1.8M |
| 2022-05-09 | 209.24 | $205.11 | 2.5M |
| 2022-05-06 | 209.68 | $209.16 | 1.5M |
| 2022-05-05 | 209.73 | $208.00 | 1.8M |
| 2022-05-04 | 209.92 | $213.96 | 1.7M |
| 2022-05-03 | 209.49 | $207.58 | 1.7M |
| 2022-05-02 | 209.69 | $205.17 | 1.7M |
| 2022-04-29 | 210.17 | $206.45 | 2.4M |
| 2022-04-28 | 210.56 | $211.17 | 2.0M |
| 2022-04-27 | 210.49 | $210.62 | 2.9M |
| 2022-04-26 | 210.48 | $203.40 | 1.6M |
| 2022-04-25 | 211.23 | $207.32 | 1.5M |
| 2022-04-22 | 211.64 | $206.10 | 1.6M |
| 2022-04-21 | 212.22 | $211.53 | 1.1M |
| 2022-04-20 | 212.29 | $212.58 | 1.7M |
| 2022-04-19 | 212.26 | $209.92 | 1.5M |
| 2022-04-18 | 212.51 | $211.91 | 878125 |
| 2022-04-14 | 212.57 | $210.52 | 1.5M |
| 2022-04-13 | 212.79 | $212.84 | 1.2M |
| 2022-04-12 | 212.78 | $214.42 | 1.1M |
| 2022-04-11 | 212.61 | $215.26 | 1.1M |
| 2022-04-08 | 212.33 | $216.15 | 1.5M |
| 2022-04-07 | 211.93 | $212.58 | 1.5M |
| 2022-04-06 | 211.86 | $212.48 | 1.4M |
| 2022-04-05 | 211.80 | $212.38 | 1.9M |
| 2022-04-04 | 211.74 | $213.57 | 1.5M |
| 2022-04-01 | 211.54 | $216.55 | 1.3M |
| 2022-03-31 | 211.02 | $213.90 | 1.6M |
| 2022-03-30 | 210.71 | $217.50 | 1.1M |
| 2022-03-29 | 210.00 | $215.84 | 1.9M |
| 2022-03-28 | 209.39 | $217.16 | 1.3M |
| 2022-03-25 | 208.57 | $217.78 | 1.3M |
| 2022-03-24 | 207.60 | $213.19 | 1.3M |
| 2022-03-23 | 207.01 | $210.64 | 1.9M |
| 2022-03-22 | 206.63 | $213.64 | 2.5M |
| 2022-03-21 | 205.89 | $212.97 | 2.3M |
| 2022-03-18 | 205.14 | $211.51 | 2.4M |
| 2022-03-17 | 204.47 | $211.10 | 1.6M |
| 2022-03-16 | 203.77 | $210.97 | 2.1M |
| 2022-03-15 | 203.02 | $207.45 | 2.5M |
| 2022-03-14 | 202.55 | $204.96 | 1.3M |
| 2022-03-11 | 202.30 | $201.91 | 1.4M |
| 2022-03-10 | 202.34 | $201.42 | 1.9M |
| 2022-03-09 | 202.43 | $203.94 | 1.5M |
| 2022-03-08 | 202.27 | $197.65 | 2.1M |
| 2022-03-07 | 202.76 | $198.92 | 2.1M |
| 2022-03-04 | 203.17 | $205.52 | 2.0M |
| 2022-03-03 | 202.92 | $206.00 | 2.2M |
| 2022-03-02 | 202.59 | $204.30 | 2.1M |
| 2022-03-01 | 202.41 | $199.54 | 3.0M |
| 2022-02-28 | 202.72 | $203.64 | 3.1M |
| 2022-02-25 | 202.62 | $207.02 | 2.1M |
| 2022-02-24 | 202.15 | $199.03 | 2.4M |
| 2022-02-23 | 202.48 | $201.41 | 2.2M |
| 2022-02-22 | 202.60 | $203.09 | 2.8M |
| 2022-02-18 | 202.54 | $204.71 | 1.9M |
| 2022-02-17 | 202.32 | $203.63 | 1.9M |
| 2022-02-16 | 202.18 | $204.91 | 1.7M |
| 2022-02-15 | 201.89 | $203.65 | 1.9M |
| 2022-02-14 | 201.71 | $202.07 | 3.1M |
| 2022-02-11 | 201.67 | $204.06 | 2.8M |
| 2022-02-10 | 201.42 | $208.60 | 2.6M |
| 2022-02-09 | 200.66 | $208.96 | 1.8M |
| 2022-02-08 | 199.79 | $207.90 | 2.2M |
| 2022-02-07 | 198.93 | $205.00 | 2.2M |
| 2022-02-04 | 198.29 | $206.59 | 2.2M |
| 2022-02-03 | 197.42 | $207.35 | 2.7M |
| 2022-02-02 | 196.37 | $207.53 | 4.2M |
| 2022-02-01 | 195.20 | $199.87 | 2.3M |
| 2022-01-31 | 194.71 | $197.28 | 2.1M |
| 2022-01-28 | 194.44 | $196.89 | 2.1M |
| 2022-01-27 | 194.18 | $192.77 | 2.5M |
| 2022-01-26 | 194.33 | $194.10 | 1.9M |
| 2022-01-25 | 194.35 | $193.66 | 2.2M |
| 2022-01-24 | 194.43 | $195.90 | 2.2M |
| 2022-01-21 | 194.27 | $192.01 | 3.2M |
| 2022-01-20 | 194.51 | $193.11 | 2.0M |
| 2022-01-19 | 194.66 | $191.88 | 1.5M |
| 2022-01-18 | 194.95 | $194.98 | 1.3M |
| 2022-01-14 | 194.94 | $196.26 | 1.7M |
| 2022-01-13 | 194.81 | $197.53 | 1.3M |
| 2022-01-12 | 194.52 | $197.82 | 1.5M |
| 2022-01-11 | 194.17 | $199.48 | 1.4M |
| 2022-01-10 | 193.61 | $198.82 | 2.0M |
| 2022-01-07 | 193.07 | $201.19 | 1.9M |
| 2022-01-06 | 192.21 | $197.99 | 2.0M |
| 2022-01-05 | 191.60 | $194.02 | 1.7M |
| 2022-01-04 | 191.35 | $195.61 | 1.8M |
| 2022-01-03 | 190.90 | $191.44 | 2.0M |
| 2021-12-31 | 190.84 | $193.31 | 672348 |
| 2021-12-30 | 190.58 | $193.11 | 627100 |
| 2021-12-29 | 190.32 | $194.36 | 558640 |
| 2021-12-28 | 189.89 | $193.43 | 603100 |
| 2021-12-27 | 189.52 | $193.48 | 624000 |
| 2021-12-23 | 189.10 | $190.64 | 969400 |
| 2021-12-22 | 188.94 | $188.38 | 1.2M |
| 2021-12-21 | 189.00 | $187.24 | 1.1M |
| 2021-12-20 | 189.18 | $185.77 | 1.7M |
| 2021-12-17 | 189.54 | $189.77 | 4.1M |
| 2021-12-16 | 189.52 | $195.86 | 2.0M |
| 2021-12-15 | 188.85 | $193.96 | 1.6M |
| 2021-12-14 | 188.31 | $192.54 | 2.0M |
| 2021-12-13 | 187.86 | $190.23 | 1.6M |
| 2021-12-10 | 187.62 | $191.47 | 1.7M |
| 2021-12-09 | 187.21 | $190.20 | 1.6M |
| 2021-12-08 | 186.90 | $189.16 | 1.2M |
| 2021-12-07 | 186.66 | $188.04 | 1.9M |
| 2021-12-06 | 186.51 | $187.53 | 1.7M |
| 2021-12-03 | 186.40 | $181.46 | 2.5M |
| 2021-12-02 | 186.92 | $182.36 | 2.5M |
| 2021-12-01 | 187.40 | $175.14 | 3.1M |
| 2021-11-30 | 188.70 | $179.47 | 3.6M |
| 2021-11-29 | 189.67 | $185.04 | 2.4M |
| 2021-11-26 | 190.15 | $184.55 | 2.3M |
| 2021-11-24 | 190.74 | $190.42 | 1.5M |
| 2021-11-23 | 190.78 | $192.95 | 2.3M |
| 2021-11-22 | 190.55 | $190.76 | 2.1M |
| 2021-11-19 | 190.53 | $188.25 | 2.1M |
| 2021-11-18 | 190.77 | $191.93 | 1.7M |
| 2021-11-17 | 190.64 | $191.78 | 1.3M |
| 2021-11-16 | 190.52 | $193.15 | 1.2M |
| 2021-11-15 | 190.25 | $193.16 | 1.1M |
| 2021-11-12 | 189.94 | $192.84 | 1.3M |
| 2021-11-11 | 189.64 | $193.10 | 1.0M |
| 2021-11-10 | 189.27 | $193.05 | 1.6M |
| 2021-11-09 | 188.87 | $193.52 | 1.4M |
| 2021-11-08 | 188.38 | $191.90 | 1.6M |
| 2021-11-05 | 188.01 | $193.19 | 2.0M |
| 2021-11-04 | 187.47 | $190.00 | 1.8M |
| 2021-11-03 | 187.20 | $192.20 | 1.7M |
| 2021-11-02 | 186.68 | $190.53 | 2.2M |
| 2021-11-01 | 186.27 | $192.31 | 1.8M |
| 2021-10-29 | 185.64 | $195.38 | 2.6M |
| 2021-10-28 | 184.61 | $196.09 | 2.5M |
| 2021-10-27 | 183.40 | $190.27 | 2.2M |
| 2021-10-26 | 182.68 | $187.23 | 1.3M |
| 2021-10-25 | 182.20 | $188.07 | 1.5M |
| 2021-10-22 | 181.58 | $188.11 | 1.4M |
| 2021-10-21 | 180.89 | $186.22 | 1.1M |
| 2021-10-20 | 180.33 | $185.48 | 1.5M |
| 2021-10-19 | 179.79 | $182.19 | 1.7M |
| 2021-10-18 | 179.54 | $177.70 | 1.3M |
| 2021-10-15 | 179.73 | $181.31 | 1.6M |
| 2021-10-14 | 179.57 | $183.96 | 1.4M |
| 2021-10-13 | 179.11 | $182.24 | 1.3M |
| 2021-10-12 | 178.78 | $181.63 | 1.0M |
| 2021-10-11 | 178.48 | $182.76 | 1.3M |
| 2021-10-08 | 178.02 | $182.78 | 2.1M |
| 2021-10-07 | 177.52 | $178.32 | 1.2M |
| 2021-10-06 | 177.44 | $176.72 | 1.4M |
| 2021-10-05 | 177.52 | $175.15 | 2.0M |
| 2021-10-04 | 177.76 | $173.61 | 1.6M |
| 2021-10-01 | 178.20 | $175.41 | 1.0M |
| 2021-09-30 | 178.50 | $173.48 | 1.5M |
| 2021-09-29 | 179.02 | $176.39 | 964700 |
| 2021-09-28 | 179.30 | $175.47 | 1.7M |
| 2021-09-27 | 179.70 | $178.43 | 1.0M |
| 2021-09-24 | 179.84 | $176.75 | 1.1M |
| 2021-09-23 | 180.16 | $177.49 | 1.1M |
| 2021-09-22 | 180.44 | $176.93 | 1.6M |
| 2021-09-21 | 180.81 | $175.80 | 1.5M |
| 2021-09-20 | 181.34 | $177.89 | 2.1M |
| 2021-09-17 | 181.71 | $180.55 | 5.4M |
| 2021-09-16 | 181.83 | $181.14 | 1.3M |
| 2021-09-15 | 181.90 | $182.76 | 1.5M |
| 2021-09-14 | 181.81 | $181.28 | 1.6M |
| 2021-09-13 | 181.86 | $183.34 | 1.4M |
| 2021-09-10 | 181.71 | $180.24 | 1.1M |
| 2021-09-09 | 181.86 | $181.08 | 1.6M |
| 2021-09-08 | 181.95 | $182.43 | 1.5M |
| 2021-09-07 | 181.89 | $181.77 | 1.7M |
| 2021-09-03 | 181.91 | $183.46 | 1.8M |
| 2021-09-02 | 181.74 | $183.02 | 1.6M |
| 2021-09-01 | 181.61 | $183.02 | 2.2M |
| 2021-08-31 | 181.46 | $183.92 | 2.1M |
| 2021-08-30 | 181.20 | $183.85 | 837400 |
| 2021-08-27 | 180.92 | $186.32 | 1.6M |
| 2021-08-26 | 180.36 | $184.31 | 1.7M |
| 2021-08-25 | 179.94 | $186.68 | 2.0M |
| 2021-08-24 | 179.23 | $185.34 | 1.7M |
| 2021-08-23 | 178.59 | $185.49 | 1.7M |
| 2021-08-20 | 177.86 | $186.21 | 1.8M |
| 2021-08-19 | 176.98 | $185.44 | 2.5M |
| 2021-08-18 | 176.09 | $184.47 | 2.2M |
| 2021-08-17 | 175.21 | $184.71 | 1.9M |
| 2021-08-16 | 174.21 | $184.23 | 2.0M |
| 2021-08-13 | 173.15 | $182.73 | 1.5M |
| 2021-08-12 | 172.15 | $181.68 | 1.6M |
| 2021-08-11 | 171.14 | $181.08 | 2.3M |
| 2021-08-10 | 170.10 | $178.10 | 1.8M |
| 2021-08-09 | 169.25 | $175.77 | 1.6M |
| 2021-08-06 | 168.57 | $174.97 | 1.8M |
| 2021-08-05 | 167.89 | $172.52 | 2.5M |
| 2021-08-04 | 167.41 | $172.09 | 1.8M |
| 2021-08-03 | 166.91 | $172.62 | 2.1M |
| 2021-08-02 | 166.31 | $170.35 | 2.6M |
| 2021-07-30 | 165.89 | $168.74 | 2.2M |
| 2021-07-29 | 165.59 | $167.43 | 1.7M |
| 2021-07-28 | 165.39 | $166.02 | 2.0M |
| 2021-07-27 | 165.33 | $169.32 | 1.7M |
| 2021-07-26 | 164.91 | $168.14 | 1.3M |
| 2021-07-23 | 164.57 | $166.90 | 1.3M |
| 2021-07-22 | 164.32 | $167.25 | 1.2M |
| 2021-07-21 | 164.01 | $169.42 | 1.7M |
| 2021-07-20 | 163.44 | $167.67 | 3.0M |
| 2021-07-19 | 163.00 | $160.79 | 1.8M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
346.79
2026-07-16
Close Price
$340.82
Vol: 146048
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
162.43
Average
242.42
Maximum
347.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 346.79 | $340.82 | 146048 |
| 2026-07-15 | 346.93 | $337.44 | 2.0M |
| 2026-07-14 | 347.35 | $346.22 | 1.8M |
| 2026-07-13 | 346.85 | $354.74 | 1.6M |
| 2026-07-10 | 345.40 | $347.83 | 1.7M |
| 2026-07-09 | 344.53 | $347.80 | 1.8M |
| 2026-07-08 | 343.56 | $355.09 | 1.3M |
| 2026-07-07 | 341.73 | $359.30 | 1.6M |
| 2026-07-06 | 339.35 | $356.53 | 2.2M |
| 2026-07-02 | 337.03 | $361.17 | 1.5M |
| 2026-07-01 | 334.04 | $351.73 | 2.4M |
| 2026-06-30 | 331.75 | $340.74 | 1.3M |
| 2026-06-29 | 330.37 | $343.29 | 1.5M |
| 2026-06-26 | 328.60 | $341.44 | 3.3M |
| 2026-06-25 | 326.88 | $330.82 | 1.1M |
| 2026-06-24 | 326.12 | $335.15 | 1.3M |
| 2026-06-23 | 324.90 | $332.11 | 1.2M |
| 2026-06-22 | 323.96 | $325.20 | 1.8M |
| 2026-06-18 | 323.69 | $323.40 | 3.0M |
| 2026-06-17 | 323.63 | $327.96 | 1.4M |
| 2026-06-16 | 323.13 | $328.89 | 1.0M |
| 2026-06-15 | 322.56 | $326.95 | 1.4M |
| 2026-06-12 | 322.16 | $328.14 | 1.6M |
| 2026-06-11 | 321.60 | $327.93 | 1.4M |
| 2026-06-10 | 321.01 | $330.58 | 1.4M |
| 2026-06-09 | 320.13 | $325.13 | 1.7M |
| 2026-06-08 | 319.74 | $321.88 | 1.7M |
| 2026-06-05 | 319.65 | $326.27 | 1.9M |
| 2026-06-04 | 319.12 | $314.50 | 3.0M |
| 2026-06-03 | 319.74 | $312.75 | 1.8M |
| 2026-06-02 | 320.58 | $312.27 | 1.4M |
| 2026-06-01 | 321.52 | $309.78 | 1.7M |
| 2026-05-29 | 322.78 | $311.73 | 4.0M |
| 2026-05-28 | 323.93 | $316.22 | 1.7M |
| 2026-05-27 | 324.70 | $320.63 | 1.4M |
| 2026-05-26 | 325.09 | $325.45 | 1.5M |
| 2026-05-22 | 325.02 | $327.89 | 1.4M |
| 2026-05-21 | 324.70 | $330.26 | 1.0M |
| 2026-05-20 | 324.18 | $328.38 | 1.5M |
| 2026-05-19 | 323.82 | $330.13 | 1.5M |
| 2026-05-18 | 323.29 | $330.33 | 1.6M |
| 2026-05-15 | 322.73 | $324.15 | 1.5M |
| 2026-05-14 | 322.80 | $320.09 | 969772 |
| 2026-05-13 | 323.30 | $316.01 | 2.2M |
| 2026-05-12 | 324.23 | $322.04 | 1.6M |
| 2026-05-11 | 324.61 | $320.26 | 1.3M |
| 2026-05-08 | 325.21 | $319.64 | 926967 |
| 2026-05-07 | 325.91 | $321.28 | 1.1M |
| 2026-05-06 | 326.50 | $321.90 | 1.3M |
| 2026-05-05 | 327.09 | $322.57 | 1.3M |
| 2026-05-04 | 327.63 | $325.12 | 1.8M |
| 2026-05-01 | 327.94 | $326.22 | 1.3M |
| 2026-04-30 | 328.16 | $327.00 | 2.6M |
| 2026-04-29 | 328.30 | $325.75 | 2.2M |
| 2026-04-28 | 328.56 | $330.34 | 1.6M |
| 2026-04-27 | 328.36 | $324.60 | 1.5M |
| 2026-04-24 | 328.69 | $326.12 | 1.9M |
| 2026-04-23 | 328.85 | $332.88 | 1.7M |
| 2026-04-22 | 328.33 | $325.43 | 2.0M |
| 2026-04-21 | 328.52 | $329.29 | 2.2M |
| 2026-04-20 | 328.33 | $329.99 | 1.3M |
| 2026-04-17 | 328.03 | $330.83 | 2.2M |
| 2026-04-16 | 327.63 | $328.42 | 1.6M |
| 2026-04-15 | 327.44 | $327.27 | 1.6M |
| 2026-04-14 | 327.39 | $325.74 | 1.3M |
| 2026-04-13 | 327.50 | $329.98 | 1.6M |
| 2026-04-10 | 327.21 | $327.91 | 1.3M |
| 2026-04-09 | 327.11 | $332.94 | 1.2M |
| 2026-04-08 | 326.49 | $332.64 | 1.3M |
| 2026-04-07 | 325.87 | $327.40 | 1.1M |
| 2026-04-06 | 325.73 | $326.90 | 1.3M |
| 2026-04-02 | 325.64 | $328.33 | 982454 |
| 2026-04-01 | 325.43 | $327.16 | 1.2M |
| 2026-03-31 | 325.37 | $325.93 | 1.9M |
| 2026-03-30 | 325.49 | $325.35 | 1.2M |
| 2026-03-27 | 325.75 | $319.09 | 1.6M |
| 2026-03-26 | 326.70 | $324.31 | 1.5M |
| 2026-03-25 | 327.22 | $323.21 | 1.6M |
| 2026-03-24 | 327.90 | $325.61 | 1.2M |
| 2026-03-23 | 328.41 | $326.37 | 1.6M |
| 2026-03-20 | 328.87 | $322.58 | 3.7M |
| 2026-03-19 | 329.74 | $323.64 | 2.2M |
| 2026-03-18 | 330.54 | $327.98 | 1.5M |
| 2026-03-17 | 330.93 | $330.87 | 1.6M |
| 2026-03-16 | 331.05 | $330.12 | 1.8M |
| 2026-03-13 | 331.21 | $328.97 | 2.0M |
| 2026-03-12 | 331.50 | $329.56 | 2.0M |
| 2026-03-11 | 331.74 | $322.76 | 2.2M |
| 2026-03-10 | 332.63 | $325.24 | 1.2M |
| 2026-03-09 | 333.30 | $324.40 | 1.7M |
| 2026-03-06 | 334.07 | $328.00 | 2.1M |
| 2026-03-05 | 334.52 | $332.46 | 1.9M |
| 2026-03-04 | 334.53 | $334.14 | 1.5M |
| 2026-03-03 | 334.29 | $338.30 | 2.4M |
| 2026-03-02 | 333.51 | $342.76 | 1.9M |
| 2026-02-27 | 332.16 | $340.86 | 2.2M |
| 2026-02-26 | 330.82 | $337.92 | 1.8M |
| 2026-02-25 | 329.59 | $334.54 | 1.4M |
| 2026-02-24 | 328.53 | $336.85 | 1.6M |
| 2026-02-23 | 327.09 | $333.39 | 1.9M |
| 2026-02-20 | 325.83 | $331.62 | 1.5M |
| 2026-02-19 | 324.59 | $329.16 | 1.3M |
| 2026-02-18 | 323.44 | $329.29 | 1.6M |
| 2026-02-17 | 322.15 | $331.89 | 2.0M |
| 2026-02-13 | 320.46 | $324.95 | 2.0M |
| 2026-02-12 | 319.32 | $332.51 | 2.2M |
| 2026-02-11 | 317.31 | $329.07 | 1.3M |
| 2026-02-10 | 315.49 | $326.25 | 1.9M |
| 2026-02-09 | 313.85 | $326.17 | 2.2M |
| 2026-02-06 | 312.12 | $330.97 | 1.8M |
| 2026-02-05 | 309.85 | $331.28 | 2.1M |
| 2026-02-04 | 307.43 | $329.45 | 3.2M |
| 2026-02-03 | 305.09 | $313.38 | 1.8M |
| 2026-02-02 | 304.29 | $311.25 | 1.5M |
| 2026-01-30 | 303.69 | $309.56 | 1.8M |
| 2026-01-29 | 303.26 | $306.17 | 1.3M |
| 2026-01-28 | 303.19 | $303.65 | 1.2M |
| 2026-01-27 | 303.42 | $301.47 | 1.2M |
| 2026-01-26 | 303.90 | $303.49 | 1.5M |
| 2026-01-23 | 304.24 | $300.91 | 1.8M |
| 2026-01-22 | 304.89 | $300.92 | 2.3M |
| 2026-01-21 | 305.58 | $299.98 | 2.1M |
| 2026-01-20 | 306.42 | $301.06 | 1.5M |
| 2026-01-16 | 307.19 | $300.77 | 1.7M |
| 2026-01-15 | 308.06 | $301.11 | 1.2M |
| 2026-01-14 | 308.94 | $301.01 | 2.0M |
| 2026-01-13 | 309.88 | $300.69 | 1.8M |
| 2026-01-12 | 310.89 | $306.62 | 1.3M |
| 2026-01-09 | 311.33 | $306.81 | 1.3M |
| 2026-01-08 | 311.71 | $313.00 | 1.8M |
| 2026-01-07 | 311.44 | $306.63 | 1.5M |
| 2026-01-06 | 311.73 | $309.29 | 2.1M |
| 2026-01-05 | 311.70 | $315.19 | 1.9M |
| 2026-01-02 | 311.01 | $310.06 | 1.4M |
| 2025-12-31 | 310.74 | $312.12 | 968721 |
| 2025-12-30 | 310.19 | $314.14 | 732960 |
| 2025-12-29 | 309.35 | $314.45 | 938537 |
| 2025-12-26 | 308.39 | $313.47 | 627000 |
| 2025-12-24 | 307.45 | $313.32 | 488200 |
| 2025-12-23 | 306.45 | $313.30 | 1.0M |
| 2025-12-22 | 305.37 | $310.95 | 1.4M |
| 2025-12-19 | 304.46 | $310.60 | 4.2M |
| 2025-12-18 | 303.50 | $310.96 | 2.0M |
| 2025-12-17 | 302.44 | $312.96 | 2.9M |
| 2025-12-16 | 301.10 | $311.04 | 2.5M |
| 2025-12-15 | 299.88 | $312.61 | 2.5M |
| 2025-12-12 | 298.42 | $308.47 | 2.0M |
| 2025-12-11 | 297.30 | $305.98 | 2.4M |
| 2025-12-10 | 296.37 | $296.54 | 3.1M |
| 2025-12-09 | 296.31 | $301.22 | 2.0M |
| 2025-12-08 | 295.75 | $297.23 | 2.4M |
| 2025-12-05 | 295.52 | $295.00 | 2.8M |
| 2025-12-04 | 295.44 | $294.64 | 1.8M |
| 2025-12-03 | 295.35 | $295.05 | 1.8M |
| 2025-12-02 | 295.17 | $294.50 | 1.7M |
| 2025-12-01 | 294.97 | $293.88 | 1.5M |
| 2025-11-28 | 294.74 | $296.18 | 621000 |
| 2025-11-26 | 294.21 | $297.90 | 946500 |
| 2025-11-25 | 293.42 | $297.77 | 941934 |
| 2025-11-24 | 292.54 | $295.81 | 2.1M |
| 2025-11-21 | 291.78 | $298.29 | 2.1M |
| 2025-11-20 | 290.70 | $296.32 | 1.6M |
| 2025-11-19 | 289.75 | $293.96 | 1.4M |
| 2025-11-18 | 288.94 | $296.57 | 1.4M |
| 2025-11-17 | 287.75 | $295.58 | 1.4M |
| 2025-11-14 | 286.52 | $295.49 | 1.4M |
| 2025-11-13 | 285.17 | $296.22 | 1.7M |
| 2025-11-12 | 283.62 | $294.93 | 1.3M |
| 2025-11-11 | 282.12 | $292.42 | 1.4M |
| 2025-11-10 | 280.81 | $288.25 | 1.6M |
| 2025-11-07 | 279.88 | $287.55 | 1.3M |
| 2025-11-06 | 278.99 | $283.05 | 1.3M |
| 2025-11-05 | 278.54 | $283.26 | 1.4M |
| 2025-11-04 | 278.08 | $285.65 | 1.9M |
| 2025-11-03 | 277.41 | $278.25 | 1.8M |
| 2025-10-31 | 277.49 | $276.94 | 1.9M |
| 2025-10-30 | 277.72 | $278.06 | 2.2M |
| 2025-10-29 | 277.87 | $278.00 | 2.6M |
| 2025-10-28 | 278.03 | $275.58 | 2.2M |
| 2025-10-27 | 278.46 | $281.68 | 1.4M |
| 2025-10-24 | 278.30 | $281.94 | 1.4M |
| 2025-10-23 | 278.11 | $282.94 | 2.7M |
| 2025-10-22 | 277.79 | $276.52 | 4.5M |
| 2025-10-21 | 278.10 | $269.26 | 2.9M |
| 2025-10-20 | 279.14 | $268.20 | 2.0M |
| 2025-10-17 | 280.29 | $268.21 | 2.5M |
| 2025-10-16 | 281.47 | $268.23 | 3.7M |
| 2025-10-15 | 282.68 | $278.31 | 1.9M |
| 2025-10-14 | 282.90 | $284.63 | 1.3M |
| 2025-10-13 | 282.46 | $282.53 | 932532 |
| 2025-10-10 | 282.18 | $283.01 | 1.3M |
| 2025-10-09 | 281.83 | $284.33 | 1.2M |
| 2025-10-08 | 281.34 | $287.10 | 1.1M |
| 2025-10-07 | 280.55 | $289.24 | 1.2M |
| 2025-10-06 | 279.50 | $286.39 | 1.3M |
| 2025-10-03 | 278.67 | $283.96 | 1.1M |
| 2025-10-02 | 278.05 | $281.37 | 1.7M |
| 2025-10-01 | 277.66 | $281.41 | 1.7M |
| 2025-09-30 | 277.25 | $282.25 | 1.6M |
| 2025-09-29 | 276.74 | $279.56 | 1.4M |
| 2025-09-26 | 276.47 | $280.69 | 1.0M |
| 2025-09-25 | 276.05 | $278.30 | 1.3M |
| 2025-09-24 | 275.83 | $278.26 | 1.8M |
| 2025-09-23 | 275.59 | $275.90 | 1.4M |
| 2025-09-22 | 275.56 | $273.00 | 1.8M |
| 2025-09-19 | 275.84 | $273.89 | 3.6M |
| 2025-09-18 | 276.05 | $274.28 | 2.0M |
| 2025-09-17 | 276.25 | $272.25 | 3.4M |
| 2025-09-16 | 276.65 | $272.02 | 2.7M |
| 2025-09-15 | 277.08 | $274.33 | 2.4M |
| 2025-09-12 | 277.29 | $278.11 | 2.1M |
| 2025-09-11 | 277.12 | $282.89 | 1.7M |
| 2025-09-10 | 276.47 | $277.45 | 1.6M |
| 2025-09-09 | 276.29 | $276.99 | 1.3M |
| 2025-09-08 | 276.13 | $277.47 | 1.3M |
| 2025-09-05 | 275.90 | $277.38 | 2.5M |
| 2025-09-04 | 275.63 | $279.88 | 1.5M |
| 2025-09-03 | 275.08 | $278.22 | 1.1M |
| 2025-09-02 | 274.63 | $276.81 | 1.7M |
| 2025-08-29 | 274.28 | $275.07 | 1.2M |
| 2025-08-28 | 274.06 | $273.25 | 1.5M |
| 2025-08-27 | 273.97 | $273.05 | 1.6M |
| 2025-08-26 | 273.87 | $272.00 | 2.5M |
| 2025-08-25 | 273.86 | $274.41 | 1.2M |
| 2025-08-22 | 273.58 | $277.69 | 1.4M |
| 2025-08-21 | 272.94 | $278.82 | 1.1M |
| 2025-08-20 | 272.16 | $279.68 | 2.4M |
| 2025-08-19 | 271.25 | $273.80 | 4.1M |
| 2025-08-18 | 270.92 | $272.92 | 1.2M |
| 2025-08-15 | 270.68 | $274.21 | 1.5M |
| 2025-08-14 | 270.31 | $275.74 | 1.1M |
| 2025-08-13 | 269.80 | $275.04 | 1.4M |
| 2025-08-12 | 269.37 | $269.77 | 1.4M |
| 2025-08-11 | 269.47 | $271.00 | 1.3M |
| 2025-08-08 | 269.50 | $271.24 | 961206 |
| 2025-08-07 | 269.53 | $269.31 | 1.6M |
| 2025-08-06 | 269.81 | $269.63 | 1.1M |
| 2025-08-05 | 270.10 | $267.68 | 1.3M |
| 2025-08-04 | 270.63 | $267.74 | 1.4M |
| 2025-08-01 | 271.22 | $267.40 | 3.2M |
| 2025-07-31 | 271.92 | $266.04 | 3.0M |
| 2025-07-30 | 272.81 | $266.51 | 1.9M |
| 2025-07-29 | 273.77 | $268.55 | 2.4M |
| 2025-07-28 | 274.64 | $265.99 | 2.5M |
| 2025-07-25 | 275.84 | $269.15 | 3.0M |
| 2025-07-24 | 276.81 | $270.18 | 2.1M |
| 2025-07-23 | 277.74 | $270.15 | 5.2M |
| 2025-07-22 | 278.76 | $278.73 | 2.4M |
| 2025-07-21 | 279.00 | $274.02 | 2.0M |
| 2025-07-18 | 279.73 | $274.13 | 3.0M |
| 2025-07-17 | 280.50 | $275.46 | 2.8M |
| 2025-07-16 | 281.18 | $277.60 | 1.5M |
| 2025-07-15 | 281.69 | $275.68 | 1.2M |
| 2025-07-14 | 282.44 | $280.20 | 1.0M |
| 2025-07-11 | 282.81 | $278.05 | 1.2M |
| 2025-07-10 | 283.41 | $280.54 | 1.7M |
| 2025-07-09 | 283.81 | $280.00 | 2.1M |
| 2025-07-08 | 284.30 | $279.95 | 1.3M |
| 2025-07-07 | 284.86 | $279.97 | 1.4M |
| 2025-07-03 | 285.48 | $283.80 | 1.5M |
| 2025-07-02 | 285.77 | $280.08 | 2.5M |
| 2025-07-01 | 286.49 | $289.59 | 1.9M |
| 2025-06-30 | 286.36 | $289.72 | 2.0M |
| 2025-06-27 | 286.25 | $285.12 | 3.8M |
| 2025-06-26 | 286.62 | $283.57 | 1.7M |
| 2025-06-25 | 287.16 | $282.82 | 1.4M |
| 2025-06-24 | 287.81 | $286.78 | 1.4M |
| 2025-06-23 | 288.08 | $288.19 | 1.2M |
| 2025-06-20 | 288.20 | $283.82 | 2.4M |
| 2025-06-18 | 288.78 | $282.15 | 1.2M |
| 2025-06-17 | 289.56 | $283.80 | 983500 |
| 2025-06-16 | 290.24 | $286.43 | 1.3M |
| 2025-06-13 | 290.70 | $286.79 | 964834 |
| 2025-06-12 | 291.15 | $289.29 | 1.3M |
| 2025-06-11 | 291.33 | $285.61 | 1.6M |
| 2025-06-10 | 291.86 | $286.25 | 1.5M |
| 2025-06-09 | 292.34 | $289.80 | 1.7M |
| 2025-06-06 | 292.48 | $293.82 | 1.3M |
| 2025-06-05 | 292.22 | $291.52 | 1.3M |
| 2025-06-04 | 292.17 | $291.78 | 1.3M |
| 2025-06-03 | 292.09 | $296.41 | 2.3M |
| 2025-06-02 | 291.52 | $299.93 | 1.6M |
| 2025-05-30 | 290.56 | $297.20 | 2.5M |
| 2025-05-29 | 289.79 | $294.15 | 1.7M |
| 2025-05-28 | 289.27 | $289.00 | 1.5M |
| 2025-05-27 | 289.23 | $289.73 | 1.7M |
| 2025-05-23 | 289.07 | $286.10 | 745300 |
| 2025-05-22 | 289.24 | $287.09 | 1.1M |
| 2025-05-21 | 289.28 | $290.42 | 1.9M |
| 2025-05-20 | 288.97 | $291.96 | 1.5M |
| 2025-05-19 | 288.51 | $294.58 | 1.3M |
| 2025-05-16 | 287.73 | $294.33 | 1.4M |
| 2025-05-15 | 286.94 | $292.05 | 2.7M |
| 2025-05-14 | 286.32 | $281.38 | 1.3M |
| 2025-05-13 | 286.74 | $285.33 | 1.5M |
| 2025-05-12 | 286.80 | $289.65 | 1.5M |
| 2025-05-09 | 286.41 | $289.88 | 834100 |
| 2025-05-08 | 285.97 | $288.97 | 1.2M |
| 2025-05-07 | 285.60 | $290.43 | 1.3M |
| 2025-05-06 | 285.01 | $289.00 | 1.1M |
| 2025-05-05 | 284.49 | $287.83 | 1.0M |
| 2025-05-02 | 284.04 | $287.31 | 1.5M |
| 2025-05-01 | 283.72 | $283.29 | 1.4M |
| 2025-04-30 | 283.86 | $286.08 | 2.0M |
| 2025-04-29 | 283.82 | $284.95 | 1.8M |
| 2025-04-28 | 283.96 | $282.18 | 1.6M |
| 2025-04-25 | 284.43 | $279.11 | 2.4M |
| 2025-04-24 | 285.29 | $282.00 | 2.0M |
| 2025-04-23 | 285.94 | $283.93 | 2.1M |
| 2025-04-22 | 286.44 | $290.42 | 1.6M |
| 2025-04-21 | 286.32 | $279.78 | 1.5M |
| 2025-04-17 | 287.28 | $285.59 | 2.5M |
| 2025-04-16 | 287.72 | $285.07 | 1.5M |
| 2025-04-15 | 288.26 | $284.80 | 1.1M |
| 2025-04-14 | 288.88 | $288.34 | 1.4M |
| 2025-04-11 | 289.21 | $283.37 | 2.6M |
| 2025-04-10 | 290.06 | $282.34 | 1.8M |
| 2025-04-09 | 291.04 | $284.62 | 2.6M |
| 2025-04-08 | 291.80 | $274.99 | 2.2M |
| 2025-04-07 | 293.55 | $274.32 | 2.9M |
| 2025-04-04 | 295.45 | $280.68 | 3.2M |
| 2025-04-03 | 296.78 | $302.46 | 2.1M |
| 2025-04-02 | 295.95 | $301.54 | 1.5M |
| 2025-04-01 | 295.14 | $301.40 | 1.5M |
| 2025-03-31 | 294.27 | $301.99 | 2.5M |
| 2025-03-28 | 293.28 | $296.44 | 2.1M |
| 2025-03-27 | 292.76 | $298.36 | 1.2M |
| 2025-03-26 | 291.99 | $295.32 | 1.1M |
| 2025-03-25 | 291.40 | $291.40 | 1.2M |
| 2025-03-24 | 291.11 | $291.44 | 1.5M |
| 2025-03-21 | 290.74 | $291.43 | 3.2M |
| 2025-03-20 | 290.25 | $294.12 | 1.5M |
| 2025-03-19 | 289.38 | $296.25 | 1.6M |
| 2025-03-18 | 288.17 | $295.66 | 2.0M |
| 2025-03-17 | 286.87 | $297.40 | 2.1M |
| 2025-03-14 | 285.25 | $293.96 | 2.3M |
| 2025-03-13 | 283.83 | $288.55 | 2.8M |
| 2025-03-12 | 282.82 | $283.98 | 2.1M |
| 2025-03-11 | 282.16 | $290.70 | 3.0M |
| 2025-03-10 | 280.76 | $292.96 | 3.7M |
| 2025-03-07 | 279.02 | $286.59 | 1.3M |
| 2025-03-06 | 277.83 | $286.29 | 1.4M |
| 2025-03-05 | 276.60 | $287.01 | 2.0M |
| 2025-03-04 | 275.24 | $284.15 | 2.0M |
| 2025-03-03 | 274.10 | $289.69 | 1.7M |
| 2025-02-28 | 272.34 | $285.48 | 2.5M |
| 2025-02-27 | 270.94 | $281.69 | 1.6M |
| 2025-02-26 | 269.86 | $273.66 | 1.3M |
| 2025-02-25 | 269.55 | $277.45 | 1.7M |
| 2025-02-24 | 268.87 | $273.44 | 1.4M |
| 2025-02-21 | 268.54 | $267.25 | 1.1M |
| 2025-02-20 | 268.80 | $267.49 | 1.1M |
| 2025-02-19 | 269.03 | $266.44 | 887527 |
| 2025-02-18 | 269.38 | $266.61 | 1.4M |
| 2025-02-14 | 269.73 | $264.52 | 1.9M |
| 2025-02-13 | 270.32 | $267.74 | 999200 |
| 2025-02-12 | 270.60 | $265.07 | 1.0M |
| 2025-02-11 | 271.15 | $267.96 | 1.7M |
| 2025-02-10 | 271.38 | $266.58 | 1.8M |
| 2025-02-07 | 271.71 | $270.16 | 1.3M |
| 2025-02-06 | 271.68 | $272.88 | 1.3M |
| 2025-02-05 | 271.37 | $272.80 | 989507 |
| 2025-02-04 | 271.04 | $272.23 | 1.5M |
| 2025-02-03 | 270.76 | $273.93 | 1.5M |
| 2025-01-31 | 270.31 | $271.88 | 1.6M |
| 2025-01-30 | 270.08 | $274.78 | 1.6M |
| 2025-01-29 | 269.58 | $275.83 | 2.3M |
| 2025-01-28 | 268.99 | $272.27 | 1.6M |
| 2025-01-27 | 268.76 | $276.49 | 1.8M |
| 2025-01-24 | 268.13 | $266.70 | 1.8M |
| 2025-01-23 | 268.48 | $266.50 | 1.7M |
| 2025-01-22 | 268.88 | $268.32 | 1.8M |
| 2025-01-21 | 269.12 | $268.86 | 1.9M |
| 2025-01-17 | 269.33 | $269.48 | 1.9M |
| 2025-01-16 | 269.51 | $273.53 | 1.3M |
| 2025-01-15 | 269.32 | $268.41 | 2.2M |
| 2025-01-14 | 269.65 | $265.51 | 1.7M |
| 2025-01-13 | 270.31 | $261.76 | 3.1M |
| 2025-01-10 | 271.39 | $257.71 | 4.2M |
| 2025-01-08 | 272.94 | $266.65 | 2.4M |
| 2025-01-07 | 273.69 | $268.76 | 2.0M |
| 2025-01-06 | 274.30 | $267.31 | 2.6M |
| 2025-01-03 | 275.15 | $271.73 | 1.2M |
| 2025-01-02 | 275.63 | $272.52 | 949638 |
| 2024-12-31 | 276.11 | $276.30 | 1.4M |
| 2024-12-30 | 276.29 | $275.41 | 920340 |
| 2024-12-27 | 276.62 | $277.68 | 1.1M |
| 2024-12-26 | 276.79 | $278.27 | 697410 |
| 2024-12-24 | 276.96 | $276.54 | 399643 |
| 2024-12-23 | 277.33 | $275.38 | 1.3M |
| 2024-12-20 | 277.87 | $273.20 | 3.0M |
| 2024-12-19 | 278.67 | $273.16 | 2.3M |
| 2024-12-18 | 279.51 | $271.57 | 2.0M |
| 2024-12-17 | 280.57 | $276.69 | 2.1M |
| 2024-12-16 | 281.20 | $275.72 | 2.0M |
| 2024-12-13 | 281.98 | $276.09 | 1.4M |
| 2024-12-12 | 282.78 | $275.38 | 1.2M |
| 2024-12-11 | 283.68 | $276.22 | 1.4M |
| 2024-12-10 | 284.53 | $274.60 | 2.1M |
| 2024-12-09 | 285.57 | $277.32 | 2.2M |
| 2024-12-06 | 286.36 | $283.32 | 1.5M |
| 2024-12-05 | 286.56 | $286.62 | 1.9M |
| 2024-12-04 | 286.42 | $284.60 | 1.3M |
| 2024-12-03 | 286.43 | $286.25 | 1.4M |
| 2024-12-02 | 286.24 | $289.91 | 1.5M |
| 2024-11-29 | 285.63 | $288.73 | 1.2M |
| 2024-11-27 | 285.11 | $290.34 | 848871 |
| 2024-11-26 | 284.41 | $288.48 | 1.6M |
| 2024-11-25 | 283.88 | $286.42 | 1.8M |
| 2024-11-22 | 283.55 | $285.21 | 1.7M |
| 2024-11-21 | 283.36 | $285.11 | 1.4M |
| 2024-11-20 | 283.22 | $282.84 | 1.2M |
| 2024-11-19 | 283.36 | $283.87 | 1.1M |
| 2024-11-18 | 283.45 | $288.73 | 1.1M |
| 2024-11-15 | 283.13 | $288.00 | 1.8M |
| 2024-11-14 | 282.95 | $286.93 | 2.2M |
| 2024-11-13 | 282.93 | $283.38 | 1.2M |
| 2024-11-12 | 283.31 | $282.89 | 2.0M |
| 2024-11-11 | 283.75 | $280.70 | 1.0M |
| 2024-11-08 | 284.43 | $281.36 | 1.1M |
| 2024-11-07 | 285.08 | $277.99 | 1.5M |
| 2024-11-06 | 286.08 | $280.01 | 2.3M |
| 2024-11-05 | 286.91 | $277.29 | 1.7M |
| 2024-11-04 | 288.00 | $276.08 | 2.0M |
| 2024-11-01 | 289.22 | $277.41 | 1.8M |
| 2024-10-31 | 290.37 | $282.44 | 1.9M |
| 2024-10-30 | 291.07 | $283.64 | 1.8M |
| 2024-10-29 | 291.70 | $287.20 | 1.4M |
| 2024-10-28 | 292.00 | $290.02 | 893459 |
| 2024-10-25 | 292.04 | $287.99 | 1.2M |
| 2024-10-24 | 292.27 | $293.96 | 962832 |
| 2024-10-23 | 291.91 | $295.00 | 1.1M |
| 2024-10-22 | 291.44 | $297.11 | 1.5M |
| 2024-10-21 | 290.72 | $297.85 | 1.1M |
| 2024-10-18 | 289.91 | $301.66 | 1.7M |
| 2024-10-17 | 288.69 | $301.89 | 2.1M |
| 2024-10-16 | 287.39 | $293.10 | 1.1M |
| 2024-10-15 | 286.90 | $287.40 | 1.2M |
| 2024-10-14 | 286.98 | $288.71 | 656800 |
| 2024-10-11 | 286.94 | $286.83 | 798974 |
| 2024-10-10 | 287.10 | $284.70 | 1.1M |
| 2024-10-09 | 287.47 | $282.83 | 1.2M |
| 2024-10-08 | 288.03 | $279.96 | 1.4M |
| 2024-10-07 | 288.92 | $277.18 | 2.4M |
| 2024-10-04 | 290.14 | $290.59 | 967956 |
| 2024-10-03 | 290.07 | $288.54 | 758183 |
| 2024-10-02 | 290.19 | $291.33 | 1.3M |
| 2024-10-01 | 290.04 | $292.12 | 1.8M |
| 2024-09-30 | 289.79 | $288.39 | 1.2M |
| 2024-09-27 | 289.87 | $289.57 | 865522 |
| 2024-09-26 | 289.81 | $289.84 | 1.0M |
| 2024-09-25 | 289.67 | $290.33 | 1.1M |
| 2024-09-24 | 289.42 | $289.76 | 1.9M |
| 2024-09-23 | 289.15 | $292.11 | 1.5M |
| 2024-09-20 | 288.59 | $290.66 | 9.8M |
| 2024-09-19 | 288.08 | $290.58 | 1.8M |
| 2024-09-18 | 287.49 | $289.18 | 1.6M |
| 2024-09-17 | 286.95 | $290.78 | 1.3M |
| 2024-09-16 | 286.18 | $291.32 | 1.3M |
| 2024-09-13 | 285.27 | $288.87 | 1.3M |
| 2024-09-12 | 284.52 | $288.56 | 1.5M |
| 2024-09-11 | 283.72 | $284.34 | 1.8M |
| 2024-09-10 | 283.24 | $291.03 | 1.2M |
| 2024-09-09 | 282.02 | $292.20 | 1.9M |
| 2024-09-06 | 280.58 | $287.50 | 1.7M |
| 2024-09-05 | 279.50 | $287.33 | 1.8M |
| 2024-09-04 | 278.33 | $290.94 | 2.2M |
| 2024-09-03 | 276.70 | $286.70 | 1.8M |
| 2024-08-30 | 275.39 | $284.18 | 2.3M |
| 2024-08-29 | 274.26 | $281.98 | 1.3M |
| 2024-08-28 | 273.29 | $278.71 | 1.1M |
| 2024-08-27 | 272.62 | $277.21 | 796143 |
| 2024-08-26 | 272.08 | $275.63 | 692960 |
| 2024-08-23 | 271.68 | $276.10 | 1.3M |
| 2024-08-22 | 271.21 | $272.85 | 933800 |
| 2024-08-21 | 270.99 | $272.07 | 881954 |
| 2024-08-20 | 270.79 | $272.03 | 703613 |
| 2024-08-19 | 270.55 | $274.03 | 931229 |
| 2024-08-16 | 270.06 | $273.41 | 1.1M |
| 2024-08-15 | 269.56 | $272.64 | 1.3M |
| 2024-08-14 | 269.12 | $272.37 | 1.2M |
| 2024-08-13 | 268.68 | $267.82 | 1.3M |
| 2024-08-12 | 268.64 | $268.00 | 958900 |
| 2024-08-09 | 268.55 | $270.26 | 958866 |
| 2024-08-08 | 268.19 | $269.22 | 954000 |
| 2024-08-07 | 267.87 | $265.71 | 1.9M |
| 2024-08-06 | 267.84 | $265.18 | 2.1M |
| 2024-08-05 | 267.81 | $269.32 | 4.3M |
| 2024-08-02 | 267.30 | $271.32 | 1.3M |
| 2024-08-01 | 266.52 | $271.95 | 1.1M |
| 2024-07-31 | 265.58 | $275.66 | 1.6M |
| 2024-07-30 | 264.20 | $276.66 | 1.7M |
| 2024-07-29 | 262.62 | $271.70 | 1.0M |
| 2024-07-26 | 261.44 | $270.06 | 1.7M |
| 2024-07-25 | 260.37 | $261.61 | 1.4M |
| 2024-07-24 | 260.10 | $260.04 | 1.9M |
| 2024-07-23 | 259.99 | $263.25 | 1.3M |
| 2024-07-22 | 259.59 | $262.01 | 1.3M |
| 2024-07-19 | 259.33 | $259.88 | 2.8M |
| 2024-07-18 | 259.29 | $267.67 | 2.1M |
| 2024-07-17 | 258.50 | $267.47 | 2.0M |
| 2024-07-16 | 257.69 | $261.65 | 1.2M |
| 2024-07-15 | 257.42 | $260.20 | 943800 |
| 2024-07-12 | 257.30 | $258.34 | 1.3M |
| 2024-07-11 | 257.39 | $257.99 | 1.5M |
| 2024-07-10 | 257.54 | $256.32 | 1.0M |
| 2024-07-09 | 257.90 | $253.34 | 1.1M |
| 2024-07-08 | 258.61 | $252.99 | 1.0M |
| 2024-07-05 | 259.40 | $252.51 | 1.2M |
| 2024-07-03 | 260.30 | $254.08 | 735112 |
| 2024-07-02 | 261.09 | $255.57 | 1.1M |
| 2024-07-01 | 261.80 | $254.82 | 1.2M |
| 2024-06-28 | 262.66 | $255.08 | 2.8M |
| 2024-06-27 | 263.54 | $262.03 | 942032 |
| 2024-06-26 | 263.75 | $260.01 | 1.3M |
| 2024-06-25 | 264.17 | $263.29 | 898318 |
| 2024-06-24 | 264.28 | $266.12 | 989045 |
| 2024-06-21 | 264.11 | $264.60 | 2.5M |
| 2024-06-20 | 264.10 | $266.48 | 1.4M |
| 2024-06-18 | 263.90 | $263.03 | 1.4M |
| 2024-06-17 | 264.04 | $260.72 | 1.3M |
| 2024-06-14 | 264.46 | $259.46 | 1.4M |
| 2024-06-13 | 265.03 | $263.21 | 1.5M |
| 2024-06-12 | 265.19 | $263.04 | 1.1M |
| 2024-06-11 | 265.32 | $263.92 | 1.6M |
| 2024-06-10 | 265.32 | $267.69 | 2.1M |
| 2024-06-07 | 264.90 | $267.22 | 1.5M |
| 2024-06-06 | 264.46 | $263.75 | 1.1M |
| 2024-06-05 | 264.30 | $264.14 | 856608 |
| 2024-06-04 | 264.04 | $264.81 | 1.4M |
| 2024-06-03 | 263.65 | $266.64 | 1.1M |
| 2024-05-31 | 263.01 | $270.82 | 3.2M |
| 2024-05-30 | 261.87 | $265.15 | 1.3M |
| 2024-05-29 | 261.19 | $261.53 | 1.3M |
| 2024-05-28 | 260.81 | $262.64 | 1.3M |
| 2024-05-24 | 260.25 | $264.76 | 862636 |
| 2024-05-23 | 259.39 | $263.08 | 1.4M |
| 2024-05-22 | 258.62 | $267.44 | 1.7M |
| 2024-05-21 | 257.31 | $265.00 | 1.4M |
| 2024-05-20 | 256.17 | $264.14 | 2.1M |
| 2024-05-17 | 255.04 | $274.28 | 4.3M |
| 2024-05-16 | 252.84 | $264.88 | 4.9M |
| 2024-05-15 | 251.43 | $252.97 | 1.1M |
| 2024-05-14 | 251.12 | $253.16 | 1.2M |
| 2024-05-13 | 250.75 | $254.54 | 1.0M |
| 2024-05-10 | 250.21 | $254.84 | 660235 |
| 2024-05-09 | 249.59 | $254.04 | 1.1M |
| 2024-05-08 | 249.00 | $251.63 | 1.4M |
| 2024-05-07 | 248.62 | $251.95 | 1.2M |
| 2024-05-06 | 248.19 | $252.05 | 761900 |
| 2024-05-03 | 247.76 | $248.54 | 1.4M |
| 2024-05-02 | 247.69 | $250.25 | 1.6M |
| 2024-05-01 | 247.46 | $249.93 | 1.2M |
| 2024-04-30 | 247.29 | $248.64 | 1.9M |
| 2024-04-29 | 247.27 | $249.22 | 2.2M |
| 2024-04-26 | 247.24 | $245.45 | 1.6M |
| 2024-04-25 | 247.63 | $245.96 | 1.9M |
| 2024-04-24 | 248.04 | $243.01 | 3.2M |
| 2024-04-23 | 248.78 | $249.88 | 1.9M |
| 2024-04-22 | 248.90 | $251.50 | 1.6M |
| 2024-04-19 | 248.89 | $250.21 | 2.6M |
| 2024-04-18 | 249.02 | $245.39 | 1.6M |
| 2024-04-17 | 249.68 | $243.53 | 1.8M |
| 2024-04-16 | 250.59 | $245.21 | 1.3M |
| 2024-04-15 | 251.39 | $244.44 | 1.5M |
| 2024-04-12 | 252.33 | $245.81 | 1.5M |
| 2024-04-11 | 253.19 | $244.53 | 2.2M |
| 2024-04-10 | 254.25 | $248.00 | 1.3M |
| 2024-04-09 | 255.02 | $248.03 | 1.4M |
| 2024-04-08 | 255.83 | $253.16 | 1.3M |
| 2024-04-05 | 256.12 | $252.90 | 1.3M |
| 2024-04-04 | 256.42 | $252.23 | 1.3M |
| 2024-04-03 | 256.78 | $254.79 | 1.1M |
| 2024-04-02 | 256.86 | $256.34 | 928934 |
| 2024-04-01 | 256.76 | $257.40 | 753400 |
| 2024-03-28 | 256.53 | $259.13 | 1.9M |
| 2024-03-27 | 256.10 | $258.50 | 1.5M |
| 2024-03-26 | 255.70 | $256.08 | 2.4M |
| 2024-03-25 | 255.53 | $255.61 | 1.3M |
| 2024-03-22 | 255.40 | $255.51 | 1.2M |
| 2024-03-21 | 255.28 | $256.31 | 2.7M |
| 2024-03-20 | 255.08 | $258.51 | 1.8M |
| 2024-03-19 | 254.64 | $258.48 | 1.6M |
| 2024-03-18 | 254.16 | $257.64 | 1.3M |
| 2024-03-15 | 253.74 | $256.29 | 3.4M |
| 2024-03-14 | 253.41 | $257.63 | 1.5M |
| 2024-03-13 | 252.92 | $260.21 | 1.7M |
| 2024-03-12 | 252.11 | $257.75 | 1.9M |
| 2024-03-11 | 251.49 | $255.00 | 2.2M |
| 2024-03-08 | 251.10 | $248.81 | 1.3M |
| 2024-03-07 | 251.28 | $248.82 | 1.7M |
| 2024-03-06 | 251.44 | $250.55 | 1.8M |
| 2024-03-05 | 251.43 | $249.36 | 1.4M |
| 2024-03-04 | 251.53 | $248.26 | 2.0M |
| 2024-03-01 | 251.72 | $250.62 | 1.6M |
| 2024-02-29 | 251.67 | $251.67 | 2.4M |
| 2024-02-28 | 251.48 | $253.58 | 1.4M |
| 2024-02-27 | 251.06 | $254.87 | 959100 |
| 2024-02-26 | 250.46 | $254.84 | 1.3M |
| 2024-02-23 | 249.80 | $256.01 | 1.2M |
| 2024-02-22 | 248.96 | $255.44 | 1.2M |
| 2024-02-21 | 248.10 | $251.96 | 992002 |
| 2024-02-20 | 247.53 | $250.51 | 1.2M |
| 2024-02-16 | 247.03 | $250.90 | 1.3M |
| 2024-02-15 | 246.43 | $251.06 | 1.4M |
| 2024-02-14 | 245.72 | $248.12 | 2.1M |
| 2024-02-13 | 245.19 | $246.82 | 1.5M |
| 2024-02-12 | 244.70 | $248.01 | 1.2M |
| 2024-02-09 | 244.00 | $247.21 | 1.5M |
| 2024-02-08 | 243.27 | $244.34 | 1.6M |
| 2024-02-07 | 242.74 | $246.89 | 2.0M |
| 2024-02-06 | 241.85 | $247.67 | 1.4M |
| 2024-02-05 | 240.79 | $249.25 | 2.1M |
| 2024-02-02 | 239.48 | $246.69 | 2.1M |
| 2024-02-01 | 238.31 | $244.95 | 2.0M |
| 2024-01-31 | 237.23 | $245.00 | 3.5M |
| 2024-01-30 | 236.05 | $243.17 | 2.6M |
| 2024-01-29 | 234.97 | $242.77 | 1.7M |
| 2024-01-26 | 233.84 | $241.24 | 1.8M |
| 2024-01-25 | 232.77 | $241.21 | 2.0M |
| 2024-01-24 | 231.61 | $241.58 | 2.5M |
| 2024-01-23 | 230.31 | $240.35 | 2.2M |
| 2024-01-22 | 229.03 | $239.00 | 2.6M |
| 2024-01-19 | 227.79 | $237.32 | 3.5M |
| 2024-01-18 | 226.63 | $230.03 | 1.3M |
| 2024-01-17 | 226.12 | $228.25 | 2.2M |
| 2024-01-16 | 225.75 | $227.73 | 1.7M |
| 2024-01-12 | 225.38 | $227.55 | 1.4M |
| 2024-01-11 | 225.03 | $227.71 | 1.6M |
| 2024-01-10 | 224.66 | $225.25 | 1.7M |
| 2024-01-09 | 224.52 | $225.31 | 1.3M |
| 2024-01-08 | 224.36 | $226.20 | 1.5M |
| 2024-01-05 | 224.10 | $227.70 | 1.4M |
| 2024-01-04 | 223.68 | $227.30 | 1.6M |
| 2024-01-03 | 223.30 | $226.41 | 1.8M |
| 2024-01-02 | 223.02 | $227.35 | 2.4M |
| 2023-12-29 | 222.65 | $226.00 | 1.7M |
| 2023-12-28 | 222.42 | $224.43 | 1.3M |
| 2023-12-27 | 222.35 | $222.69 | 1.0M |
| 2023-12-26 | 222.45 | $222.07 | 1.1M |
| 2023-12-22 | 222.64 | $220.77 | 1.0M |
| 2023-12-21 | 222.99 | $220.02 | 1.6M |
| 2023-12-20 | 223.44 | $218.81 | 1.7M |
| 2023-12-19 | 224.03 | $221.81 | 1.9M |
| 2023-12-18 | 224.35 | $220.31 | 1.5M |
| 2023-12-15 | 224.82 | $220.07 | 5.6M |
| 2023-12-14 | 225.32 | $220.51 | 4.8M |
| 2023-12-13 | 225.77 | $226.11 | 2.3M |
| 2023-12-12 | 225.65 | $227.07 | 1.8M |
| 2023-12-11 | 225.42 | $224.47 | 2.1M |
| 2023-12-08 | 225.43 | $222.91 | 2.6M |
| 2023-12-07 | 225.57 | $223.13 | 2.2M |
| 2023-12-06 | 225.66 | $224.29 | 1.8M |
| 2023-12-05 | 225.62 | $226.88 | 1.6M |
| 2023-12-04 | 225.30 | $228.12 | 2.2M |
| 2023-12-01 | 224.81 | $228.66 | 1.6M |
| 2023-11-30 | 224.23 | $229.43 | 5.2M |
| 2023-11-29 | 223.53 | $225.08 | 2.3M |
| 2023-11-28 | 223.19 | $224.99 | 1.4M |
| 2023-11-27 | 222.81 | $228.35 | 1.4M |
| 2023-11-24 | 222.02 | $227.04 | 782510 |
| 2023-11-22 | 221.28 | $226.67 | 1.3M |
| 2023-11-21 | 220.52 | $225.29 | 1.4M |
| 2023-11-20 | 219.83 | $223.16 | 1.4M |
| 2023-11-17 | 219.27 | $222.63 | 1.5M |
| 2023-11-16 | 218.68 | $222.00 | 1.7M |
| 2023-11-15 | 218.10 | $218.22 | 2.4M |
| 2023-11-14 | 217.87 | $219.55 | 2.6M |
| 2023-11-13 | 217.49 | $222.00 | 1.4M |
| 2023-11-10 | 216.85 | $222.44 | 2.5M |
| 2023-11-09 | 216.10 | $218.83 | 1.5M |
| 2023-11-08 | 215.65 | $219.01 | 1.3M |
| 2023-11-07 | 215.15 | $218.94 | 1.2M |
| 2023-11-06 | 214.61 | $219.55 | 1.4M |
| 2023-11-03 | 213.96 | $218.79 | 2.0M |
| 2023-11-02 | 213.35 | $218.60 | 3.4M |
| 2023-11-01 | 212.71 | $220.31 | 2.2M |
| 2023-10-31 | 211.85 | $214.62 | 3.3M |
| 2023-10-30 | 211.49 | $213.70 | 2.5M |
| 2023-10-27 | 211.18 | $208.55 | 1.9M |
| 2023-10-26 | 211.36 | $213.09 | 2.5M |
| 2023-10-25 | 211.10 | $215.65 | 2.9M |
| 2023-10-24 | 210.58 | $211.44 | 2.5M |
| 2023-10-23 | 210.47 | $206.52 | 1.4M |
| 2023-10-20 | 210.85 | $207.99 | 1.4M |
| 2023-10-19 | 211.11 | $210.55 | 1.8M |
| 2023-10-18 | 211.14 | $215.16 | 1.7M |
| 2023-10-17 | 210.72 | $216.13 | 1.1M |
| 2023-10-16 | 210.20 | $214.02 | 1.3M |
| 2023-10-13 | 209.89 | $210.94 | 1.6M |
| 2023-10-12 | 209.87 | $209.34 | 1.5M |
| 2023-10-11 | 210.02 | $210.18 | 1.8M |
| 2023-10-10 | 210.08 | $209.67 | 1.5M |
| 2023-10-09 | 210.19 | $210.49 | 1.2M |
| 2023-10-06 | 210.20 | $209.55 | 1.5M |
| 2023-10-05 | 210.28 | $210.76 | 1.6M |
| 2023-10-04 | 210.21 | $207.67 | 1.8M |
| 2023-10-03 | 210.40 | $204.91 | 1.5M |
| 2023-10-02 | 210.84 | $206.40 | 1.5M |
| 2023-09-29 | 211.12 | $208.18 | 1.7M |
| 2023-09-28 | 211.20 | $212.27 | 1.1M |
| 2023-09-27 | 210.83 | $211.63 | 1.6M |
| 2023-09-26 | 210.48 | $211.97 | 1.4M |
| 2023-09-25 | 210.05 | $212.23 | 1.0M |
| 2023-09-22 | 209.53 | $213.08 | 1.2M |
| 2023-09-21 | 208.89 | $212.49 | 1.5M |
| 2023-09-20 | 208.24 | $213.76 | 2.1M |
| 2023-09-19 | 207.40 | $214.27 | 1.9M |
| 2023-09-18 | 206.45 | $214.11 | 1.6M |
| 2023-09-15 | 205.45 | $212.20 | 3.8M |
| 2023-09-14 | 204.57 | $211.98 | 1.9M |
| 2023-09-13 | 203.66 | $209.87 | 1.6M |
| 2023-09-12 | 202.90 | $208.29 | 1.6M |
| 2023-09-11 | 202.26 | $206.35 | 1.3M |
| 2023-09-08 | 201.79 | $204.67 | 1.8M |
| 2023-09-07 | 201.46 | $204.02 | 1.7M |
| 2023-09-06 | 201.18 | $201.94 | 1.7M |
| 2023-09-05 | 201.09 | $200.06 | 1.8M |
| 2023-09-01 | 201.20 | $203.29 | 1.2M |
| 2023-08-31 | 200.98 | $200.87 | 1.8M |
| 2023-08-30 | 201.01 | $201.76 | 1.4M |
| 2023-08-29 | 200.97 | $201.93 | 1.1M |
| 2023-08-28 | 200.92 | $200.77 | 1.1M |
| 2023-08-25 | 201.00 | $201.63 | 1.2M |
| 2023-08-24 | 201.01 | $201.17 | 922331 |
| 2023-08-23 | 201.12 | $201.28 | 1.4M |
| 2023-08-22 | 201.24 | $199.10 | 1.3M |
| 2023-08-21 | 201.55 | $200.05 | 2.0M |
| 2023-08-18 | 201.77 | $199.90 | 1.3M |
| 2023-08-17 | 202.01 | $200.04 | 1.6M |
| 2023-08-16 | 202.23 | $202.03 | 1.4M |
| 2023-08-15 | 202.22 | $199.37 | 1.3M |
| 2023-08-14 | 202.43 | $201.67 | 1.9M |
| 2023-08-11 | 202.37 | $201.77 | 1.3M |
| 2023-08-10 | 202.24 | $201.61 | 1.7M |
| 2023-08-09 | 202.07 | $201.00 | 1.7M |
| 2023-08-08 | 201.91 | $201.08 | 1.6M |
| 2023-08-07 | 201.70 | $203.02 | 1.3M |
| 2023-08-04 | 201.23 | $200.92 | 1.5M |
| 2023-08-03 | 200.91 | $202.90 | 1.5M |
| 2023-08-02 | 200.36 | $205.55 | 1.6M |
| 2023-08-01 | 199.49 | $203.22 | 1.2M |
| 2023-07-31 | 198.78 | $204.41 | 2.2M |
| 2023-07-28 | 197.91 | $205.98 | 2.3M |
| 2023-07-27 | 196.81 | $211.20 | 4.0M |
| 2023-07-26 | 195.08 | $205.89 | 2.9M |
| 2023-07-25 | 193.78 | $195.52 | 1.9M |
| 2023-07-24 | 193.45 | $200.54 | 1.6M |
| 2023-07-21 | 192.61 | $199.81 | 1.8M |
| 2023-07-20 | 191.81 | $199.39 | 2.7M |
| 2023-07-19 | 191.03 | $193.19 | 1.9M |
| 2023-07-18 | 190.83 | $193.00 | 2.0M |
| 2023-07-17 | 190.67 | $191.67 | 1.7M |
| 2023-07-14 | 190.63 | $188.33 | 2.5M |
| 2023-07-13 | 190.91 | $190.00 | 1.7M |
| 2023-07-12 | 191.04 | $190.28 | 2.0M |
| 2023-07-11 | 191.14 | $192.11 | 1.4M |
| 2023-07-10 | 191.07 | $188.09 | 1.3M |
| 2023-07-07 | 191.39 | $191.53 | 1.7M |
| 2023-07-06 | 191.39 | $192.21 | 1.4M |
| 2023-07-05 | 191.33 | $191.12 | 1.1M |
| 2023-07-03 | 191.37 | $192.30 | 499430 |
| 2023-06-30 | 191.30 | $192.56 | 2.1M |
| 2023-06-29 | 191.18 | $189.10 | 2.0M |
| 2023-06-28 | 191.37 | $184.92 | 2.7M |
| 2023-06-27 | 191.99 | $189.75 | 1.7M |
| 2023-06-26 | 192.14 | $190.78 | 1.6M |
| 2023-06-23 | 192.20 | $193.24 | 2.1M |
| 2023-06-22 | 192.03 | $195.14 | 1.5M |
| 2023-06-21 | 191.69 | $193.92 | 1.7M |
| 2023-06-20 | 191.48 | $193.27 | 2.3M |
| 2023-06-16 | 191.37 | $194.94 | 3.4M |
| 2023-06-15 | 191.12 | $191.26 | 2.6M |
| 2023-06-14 | 191.27 | $188.84 | 2.7M |
| 2023-06-13 | 191.70 | $191.89 | 2.6M |
| 2023-06-12 | 191.87 | $190.55 | 1.9M |
| 2023-06-09 | 192.22 | $191.15 | 2.5M |
| 2023-06-08 | 192.56 | $191.60 | 1.9M |
| 2023-06-07 | 192.90 | $192.59 | 1.6M |
| 2023-06-06 | 193.19 | $191.62 | 1.9M |
| 2023-06-05 | 193.61 | $191.32 | 1.3M |
| 2023-06-02 | 194.09 | $192.36 | 1.7M |
| 2023-06-01 | 194.49 | $187.70 | 1.6M |
| 2023-05-31 | 195.38 | $185.80 | 5.8M |
| 2023-05-30 | 196.52 | $190.10 | 1.3M |
| 2023-05-26 | 197.31 | $190.09 | 2.6M |
| 2023-05-25 | 198.16 | $190.59 | 2.2M |
| 2023-05-24 | 199.00 | $194.07 | 1.8M |
| 2023-05-23 | 199.52 | $196.44 | 1.6M |
| 2023-05-22 | 199.85 | $198.20 | 2.0M |
| 2023-05-19 | 200.02 | $201.18 | 1.7M |
| 2023-05-18 | 199.90 | $200.64 | 1.5M |
| 2023-05-17 | 199.85 | $198.93 | 1.4M |
| 2023-05-16 | 199.99 | $199.60 | 1.2M |
| 2023-05-15 | 200.08 | $200.05 | 995320 |
| 2023-05-12 | 200.11 | $200.27 | 932700 |
| 2023-05-11 | 200.11 | $201.39 | 1.7M |
| 2023-05-10 | 199.99 | $200.47 | 1.0M |
| 2023-05-09 | 199.95 | $201.48 | 1.1M |
| 2023-05-08 | 199.80 | $199.66 | 1.3M |
| 2023-05-05 | 199.80 | $198.93 | 1.4M |
| 2023-05-04 | 199.87 | $195.47 | 1.3M |
| 2023-05-03 | 200.26 | $197.78 | 1.3M |
| 2023-05-02 | 200.43 | $200.50 | 1.7M |
| 2023-05-01 | 200.32 | $202.14 | 1.3M |
| 2023-04-28 | 200.01 | $201.56 | 2.0M |
| 2023-04-27 | 199.72 | $199.03 | 2.1M |
| 2023-04-26 | 199.65 | $198.37 | 2.2M |
| 2023-04-25 | 199.59 | $201.18 | 1.5M |
| 2023-04-24 | 199.21 | $200.57 | 995117 |
| 2023-04-21 | 198.82 | $201.19 | 1.8M |
| 2023-04-20 | 198.30 | $203.96 | 1.3M |
| 2023-04-19 | 197.45 | $204.50 | 1.6M |
| 2023-04-18 | 196.50 | $201.69 | 1.9M |
| 2023-04-17 | 195.76 | $198.21 | 2.2M |
| 2023-04-14 | 195.29 | $195.78 | 1.4M |
| 2023-04-13 | 195.04 | $200.12 | 1.2M |
| 2023-04-12 | 194.32 | $199.23 | 1.5M |
| 2023-04-11 | 193.65 | $198.08 | 1.6M |
| 2023-04-10 | 193.07 | $196.03 | 946200 |
| 2023-04-06 | 192.69 | $196.80 | 1.2M |
| 2023-04-05 | 192.25 | $195.99 | 1.2M |
| 2023-04-04 | 191.92 | $195.46 | 1.1M |
| 2023-04-03 | 191.69 | $196.68 | 1.8M |
| 2023-03-31 | 191.41 | $194.18 | 2.0M |
| 2023-03-30 | 191.42 | $193.42 | 996687 |
| 2023-03-29 | 191.58 | $193.26 | 1.6M |
| 2023-03-28 | 191.83 | $189.56 | 1.3M |
| 2023-03-27 | 192.53 | $188.92 | 2.0M |
| 2023-03-24 | 193.40 | $186.55 | 1.9M |
| 2023-03-23 | 194.62 | $186.01 | 1.8M |
| 2023-03-22 | 195.99 | $190.04 | 1.4M |
| 2023-03-21 | 197.08 | $194.29 | 2.3M |
| 2023-03-20 | 197.82 | $189.59 | 2.3M |
| 2023-03-17 | 199.12 | $186.80 | 4.8M |
| 2023-03-16 | 200.79 | $191.86 | 2.4M |
| 2023-03-15 | 202.09 | $187.40 | 2.7M |
| 2023-03-14 | 203.93 | $194.01 | 3.0M |
| 2023-03-13 | 205.24 | $191.98 | 2.3M |
| 2023-03-10 | 206.85 | $198.40 | 2.5M |
| 2023-03-09 | 207.93 | $198.87 | 1.5M |
| 2023-03-08 | 209.04 | $203.37 | 1.3M |
| 2023-03-07 | 209.77 | $206.80 | 1.4M |
| 2023-03-06 | 210.22 | $208.06 | 2.5M |
| 2023-03-03 | 210.55 | $207.10 | 1.9M |
| 2023-03-02 | 210.98 | $208.40 | 1.5M |
| 2023-03-01 | 211.32 | $209.50 | 1.9M |
| 2023-02-28 | 211.64 | $211.02 | 2.0M |
| 2023-02-27 | 211.89 | $211.68 | 2.6M |
| 2023-02-24 | 212.14 | $210.91 | 2.0M |
| 2023-02-23 | 212.57 | $208.60 | 1.3M |
| 2023-02-22 | 213.32 | $209.86 | 1.2M |
| 2023-02-21 | 214.03 | $208.77 | 1.6M |
| 2023-02-17 | 214.92 | $210.61 | 1.7M |
| 2023-02-16 | 215.68 | $210.26 | 1.4M |
| 2023-02-15 | 216.52 | $212.95 | 1.6M |
| 2023-02-14 | 217.14 | $213.32 | 1.6M |
| 2023-02-13 | 217.77 | $215.50 | 1.5M |
| 2023-02-10 | 218.26 | $214.69 | 1.7M |
| 2023-02-09 | 218.87 | $213.41 | 1.8M |
| 2023-02-08 | 219.66 | $215.35 | 2.3M |
| 2023-02-07 | 220.31 | $215.15 | 1.8M |
| 2023-02-06 | 221.02 | $213.85 | 2.2M |
| 2023-02-03 | 221.92 | $209.84 | 2.9M |
| 2023-02-02 | 223.27 | $210.17 | 4.0M |
| 2023-02-01 | 224.65 | $213.44 | 4.0M |
| 2023-01-31 | 225.76 | $227.49 | 2.4M |
| 2023-01-30 | 225.50 | $226.07 | 1.7M |
| 2023-01-27 | 225.36 | $227.33 | 1.5M |
| 2023-01-26 | 225.06 | $231.11 | 1.1M |
| 2023-01-25 | 224.35 | $229.77 | 1.6M |
| 2023-01-24 | 223.72 | $228.35 | 1.5M |
| 2023-01-23 | 223.17 | $223.59 | 1.8M |
| 2023-01-20 | 223.06 | $220.43 | 1.5M |
| 2023-01-19 | 223.21 | $219.25 | 1.5M |
| 2023-01-18 | 223.45 | $220.57 | 1.4M |
| 2023-01-17 | 223.51 | $224.63 | 2.4M |
| 2023-01-13 | 223.14 | $227.19 | 1.1M |
| 2023-01-12 | 222.47 | $225.60 | 1.0M |
| 2023-01-11 | 221.91 | $224.61 | 1.5M |
| 2023-01-10 | 221.41 | $224.77 | 1.2M |
| 2023-01-09 | 220.86 | $223.51 | 1.8M |
| 2023-01-06 | 220.41 | $228.86 | 1.8M |
| 2023-01-05 | 219.40 | $223.56 | 1.5M |
| 2023-01-04 | 218.86 | $224.40 | 1.9M |
| 2023-01-03 | 218.21 | $220.77 | 1.8M |
| 2022-12-30 | 217.89 | $220.60 | 1.2M |
| 2022-12-29 | 217.57 | $222.08 | 1.3M |
| 2022-12-28 | 217.10 | $219.82 | 1.4M |
| 2022-12-27 | 216.83 | $220.90 | 1.5M |
| 2022-12-23 | 216.44 | $219.65 | 848000 |
| 2022-12-22 | 216.14 | $217.39 | 1.2M |
| 2022-12-21 | 216.05 | $218.76 | 1.3M |
| 2022-12-20 | 215.80 | $214.70 | 1.3M |
| 2022-12-19 | 215.91 | $211.96 | 1.2M |
| 2022-12-16 | 216.28 | $211.68 | 3.9M |
| 2022-12-15 | 216.66 | $212.77 | 3.1M |
| 2022-12-14 | 216.91 | $216.82 | 1.7M |
| 2022-12-13 | 216.72 | $217.04 | 2.1M |
| 2022-12-12 | 216.46 | $217.53 | 1.3M |
| 2022-12-09 | 216.10 | $217.33 | 1.4M |
| 2022-12-08 | 215.73 | $219.18 | 1.7M |
| 2022-12-07 | 215.14 | $217.60 | 1.8M |
| 2022-12-06 | 214.68 | $217.63 | 1.5M |
| 2022-12-05 | 214.19 | $215.43 | 2.2M |
| 2022-12-02 | 213.87 | $219.16 | 1.1M |
| 2022-12-01 | 213.16 | $218.32 | 1.7M |
| 2022-11-30 | 212.49 | $219.59 | 3.6M |
| 2022-11-29 | 211.67 | $216.68 | 1.3M |
| 2022-11-28 | 211.12 | $215.40 | 2.0M |
| 2022-11-25 | 210.69 | $216.23 | 639400 |
| 2022-11-23 | 210.13 | $214.15 | 1.4M |
| 2022-11-22 | 209.73 | $213.02 | 1.3M |
| 2022-11-21 | 209.38 | $210.38 | 963048 |
| 2022-11-18 | 209.25 | $210.14 | 1.4M |
| 2022-11-17 | 209.08 | $209.04 | 854244 |
| 2022-11-16 | 208.93 | $207.28 | 1.1M |
| 2022-11-15 | 208.90 | $206.63 | 1.4M |
| 2022-11-14 | 208.88 | $205.10 | 1.6M |
| 2022-11-11 | 208.94 | $206.26 | 2.6M |
| 2022-11-10 | 208.81 | $211.91 | 2.4M |
| 2022-11-09 | 208.05 | $210.12 | 1.5M |
| 2022-11-08 | 207.34 | $212.41 | 1.4M |
| 2022-11-07 | 206.29 | $212.09 | 2.4M |
| 2022-11-04 | 205.14 | $209.16 | 1.9M |
| 2022-11-03 | 204.15 | $209.64 | 1.6M |
| 2022-11-02 | 203.02 | $210.54 | 2.2M |
| 2022-11-01 | 201.70 | $213.48 | 2.3M |
| 2022-10-31 | 200.01 | $214.89 | 2.6M |
| 2022-10-28 | 198.05 | $214.50 | 1.9M |
| 2022-10-27 | 195.98 | $207.53 | 2.1M |
| 2022-10-26 | 194.45 | $204.15 | 2.2M |
| 2022-10-25 | 193.13 | $201.43 | 2.0M |
| 2022-10-24 | 191.96 | $203.38 | 2.0M |
| 2022-10-21 | 190.47 | $197.79 | 1.5M |
| 2022-10-20 | 189.43 | $192.21 | 1.7M |
| 2022-10-19 | 188.86 | $195.98 | 1.4M |
| 2022-10-18 | 187.88 | $194.65 | 1.1M |
| 2022-10-17 | 186.98 | $192.69 | 1.6M |
| 2022-10-14 | 186.27 | $188.77 | 2.1M |
| 2022-10-13 | 185.94 | $193.73 | 1.6M |
| 2022-10-12 | 185.13 | $185.00 | 1.4M |
| 2022-10-11 | 185.18 | $185.70 | 1.2M |
| 2022-10-10 | 185.21 | $184.92 | 1.3M |
| 2022-10-07 | 185.36 | $184.68 | 1.3M |
| 2022-10-06 | 185.59 | $188.82 | 1.0M |
| 2022-10-05 | 185.46 | $190.63 | 987100 |
| 2022-10-04 | 185.17 | $192.76 | 1.6M |
| 2022-10-03 | 184.66 | $187.10 | 1.4M |
| 2022-09-30 | 184.71 | $181.88 | 1.9M |
| 2022-09-29 | 185.31 | $183.78 | 2.2M |
| 2022-09-28 | 185.75 | $180.32 | 1.7M |
| 2022-09-27 | 186.56 | $178.14 | 2.2M |
| 2022-09-26 | 187.65 | $174.74 | 1.9M |
| 2022-09-23 | 189.15 | $180.29 | 1.9M |
| 2022-09-22 | 190.21 | $181.49 | 1.8M |
| 2022-09-21 | 191.23 | $182.47 | 1.3M |
| 2022-09-20 | 192.21 | $187.58 | 1.8M |
| 2022-09-19 | 192.76 | $191.88 | 1.2M |
| 2022-09-16 | 192.94 | $189.25 | 3.8M |
| 2022-09-15 | 193.43 | $192.16 | 1.5M |
| 2022-09-14 | 193.69 | $193.26 | 1.7M |
| 2022-09-13 | 193.86 | $193.20 | 1.4M |
| 2022-09-12 | 194.07 | $196.98 | 1.1M |
| 2022-09-09 | 193.91 | $195.00 | 1.4M |
| 2022-09-08 | 193.94 | $195.11 | 1.6M |
| 2022-09-07 | 193.94 | $193.68 | 1.1M |
| 2022-09-06 | 194.05 | $190.43 | 1.1M |
| 2022-09-02 | 194.46 | $190.88 | 1.0M |
| 2022-09-01 | 194.80 | $192.14 | 1.2M |
| 2022-08-31 | 194.99 | $189.05 | 1.8M |
| 2022-08-30 | 195.45 | $189.99 | 1.1M |
| 2022-08-29 | 195.80 | $192.16 | 995923 |
| 2022-08-26 | 195.90 | $193.51 | 1.1M |
| 2022-08-25 | 195.86 | $197.51 | 708014 |
| 2022-08-24 | 195.37 | $196.41 | 776506 |
| 2022-08-23 | 194.95 | $196.73 | 1.0M |
| 2022-08-22 | 194.45 | $197.02 | 1.2M |
| 2022-08-19 | 193.89 | $200.58 | 2.0M |
| 2022-08-18 | 192.90 | $202.41 | 1.1M |
| 2022-08-17 | 191.65 | $200.94 | 951402 |
| 2022-08-16 | 190.46 | $199.05 | 1.2M |
| 2022-08-15 | 189.40 | $196.71 | 1.4M |
| 2022-08-12 | 188.47 | $197.55 | 942000 |
| 2022-08-11 | 187.41 | $193.81 | 1.4M |
| 2022-08-10 | 186.65 | $191.60 | 1.2M |
| 2022-08-09 | 186.10 | $189.71 | 1.6M |
| 2022-08-08 | 185.73 | $186.56 | 1.4M |
| 2022-08-05 | 185.70 | $185.32 | 1.3M |
| 2022-08-04 | 185.83 | $185.09 | 1.4M |
| 2022-08-03 | 186.02 | $185.70 | 1.7M |
| 2022-08-02 | 186.19 | $184.34 | 2.3M |
| 2022-08-01 | 186.53 | $184.98 | 2.3M |
| 2022-07-29 | 186.88 | $188.64 | 2.4M |
| 2022-07-28 | 186.91 | $185.38 | 2.5M |
| 2022-07-27 | 187.29 | $187.00 | 2.8M |
| 2022-07-26 | 187.56 | $188.28 | 1.8M |
| 2022-07-25 | 187.73 | $187.21 | 1.8M |
| 2022-07-22 | 188.04 | $184.13 | 1.5M |
| 2022-07-21 | 188.66 | $184.01 | 2.2M |
| 2022-07-20 | 189.31 | $184.70 | 2.0M |
| 2022-07-19 | 189.92 | $185.72 | 2.3M |
| 2022-07-18 | 190.45 | $181.18 | 2.4M |
| 2022-07-15 | 191.45 | $184.19 | 2.7M |
| 2022-07-14 | 192.24 | $183.32 | 2.0M |
| 2022-07-13 | 193.18 | $190.04 | 1.7M |
| 2022-07-12 | 193.52 | $191.90 | 1.5M |
| 2022-07-11 | 193.72 | $193.56 | 1.3M |
| 2022-07-08 | 193.83 | $193.07 | 1.1M |
| 2022-07-07 | 194.07 | $194.62 | 1.3M |
| 2022-07-06 | 194.24 | $193.72 | 2.0M |
| 2022-07-05 | 194.60 | $193.14 | 1.4M |
| 2022-07-01 | 195.08 | $197.92 | 1.5M |
| 2022-06-30 | 195.16 | $196.58 | 1.5M |
| 2022-06-29 | 195.43 | $193.77 | 963238 |
| 2022-06-28 | 196.05 | $194.41 | 940400 |
| 2022-06-27 | 196.68 | $194.75 | 1.3M |
| 2022-06-24 | 197.35 | $194.53 | 2.4M |
| 2022-06-23 | 198.10 | $186.97 | 1.3M |
| 2022-06-22 | 199.67 | $189.53 | 2.5M |
| 2022-06-21 | 201.09 | $189.47 | 2.9M |
| 2022-06-17 | 202.57 | $189.34 | 5.5M |
| 2022-06-16 | 204.14 | $189.19 | 3.2M |
| 2022-06-15 | 205.81 | $199.28 | 2.4M |
| 2022-06-14 | 206.58 | $197.94 | 2.2M |
| 2022-06-13 | 207.53 | $197.61 | 1.8M |
| 2022-06-10 | 208.55 | $201.66 | 1.7M |
| 2022-06-09 | 209.20 | $206.25 | 1.5M |
| 2022-06-08 | 209.41 | $210.33 | 1.3M |
| 2022-06-07 | 209.20 | $213.62 | 1.7M |
| 2022-06-06 | 208.64 | $212.13 | 1.6M |
| 2022-06-03 | 208.21 | $208.53 | 1.3M |
| 2022-06-02 | 208.12 | $209.91 | 1.5M |
| 2022-06-01 | 207.91 | $208.64 | 1.5M |
| 2022-05-31 | 207.83 | $211.29 | 2.7M |
| 2022-05-27 | 207.46 | $210.89 | 1.7M |
| 2022-05-26 | 207.10 | $207.70 | 2.2M |
| 2022-05-25 | 207.07 | $207.98 | 1.6M |
| 2022-05-24 | 207.02 | $208.15 | 1.2M |
| 2022-05-23 | 206.94 | $207.31 | 1.9M |
| 2022-05-20 | 206.93 | $204.00 | 1.9M |
| 2022-05-19 | 207.25 | $203.88 | 2.5M |
| 2022-05-18 | 207.62 | $207.31 | 2.0M |
| 2022-05-17 | 207.68 | $212.41 | 1.9M |
| 2022-05-16 | 207.25 | $208.00 | 1.4M |
| 2022-05-13 | 207.26 | $206.54 | 1.4M |
| 2022-05-12 | 207.42 | $205.44 | 1.8M |
| 2022-05-11 | 207.73 | $204.63 | 1.8M |
| 2022-05-10 | 208.16 | $204.87 | 1.8M |
| 2022-05-09 | 208.61 | $205.11 | 2.5M |
| 2022-05-06 | 209.10 | $209.16 | 1.5M |
| 2022-05-05 | 209.21 | $208.00 | 1.8M |
| 2022-05-04 | 209.46 | $213.96 | 1.7M |
| 2022-05-03 | 209.13 | $207.58 | 1.7M |
| 2022-05-02 | 209.44 | $205.17 | 1.7M |
| 2022-04-29 | 210.03 | $206.45 | 2.4M |
| 2022-04-28 | 210.54 | $211.17 | 2.0M |
| 2022-04-27 | 210.63 | $210.62 | 2.9M |
| 2022-04-26 | 210.79 | $203.40 | 1.6M |
| 2022-04-25 | 211.71 | $207.32 | 1.5M |
| 2022-04-22 | 212.30 | $206.10 | 1.6M |
| 2022-04-21 | 213.04 | $211.53 | 1.1M |
| 2022-04-20 | 213.27 | $212.58 | 1.7M |
| 2022-04-19 | 213.39 | $209.92 | 1.5M |
| 2022-04-18 | 213.79 | $211.91 | 878125 |
| 2022-04-14 | 213.99 | $210.52 | 1.5M |
| 2022-04-13 | 214.33 | $212.84 | 1.2M |
| 2022-04-12 | 214.44 | $214.42 | 1.1M |
| 2022-04-11 | 214.36 | $215.26 | 1.1M |
| 2022-04-08 | 214.16 | $216.15 | 1.5M |
| 2022-04-07 | 213.80 | $212.58 | 1.5M |
| 2022-04-06 | 213.73 | $212.48 | 1.4M |
| 2022-04-05 | 213.63 | $212.38 | 1.9M |
| 2022-04-04 | 213.47 | $213.57 | 1.5M |
| 2022-04-01 | 213.12 | $216.55 | 1.3M |
| 2022-03-31 | 212.44 | $213.90 | 1.6M |
| 2022-03-30 | 211.98 | $217.50 | 1.1M |
| 2022-03-29 | 211.10 | $215.84 | 1.9M |
| 2022-03-28 | 210.31 | $217.16 | 1.3M |
| 2022-03-25 | 209.33 | $217.78 | 1.3M |
| 2022-03-24 | 208.24 | $213.19 | 1.3M |
| 2022-03-23 | 207.52 | $210.64 | 1.9M |
| 2022-03-22 | 206.99 | $213.64 | 2.5M |
| 2022-03-21 | 206.13 | $212.97 | 2.3M |
| 2022-03-18 | 205.30 | $211.51 | 2.4M |
| 2022-03-17 | 204.57 | $211.10 | 1.6M |
| 2022-03-16 | 203.84 | $210.97 | 2.1M |
| 2022-03-15 | 203.10 | $207.45 | 2.5M |
| 2022-03-14 | 202.66 | $204.96 | 1.3M |
| 2022-03-11 | 202.46 | $201.91 | 1.4M |
| 2022-03-10 | 202.57 | $201.42 | 1.9M |
| 2022-03-09 | 202.78 | $203.94 | 1.5M |
| 2022-03-08 | 202.76 | $197.65 | 2.1M |
| 2022-03-07 | 203.37 | $198.92 | 2.1M |
| 2022-03-04 | 203.90 | $205.52 | 2.0M |
| 2022-03-03 | 203.81 | $206.00 | 2.2M |
| 2022-03-02 | 203.68 | $204.30 | 2.1M |
| 2022-03-01 | 203.69 | $199.54 | 3.0M |
| 2022-02-28 | 204.15 | $203.64 | 3.1M |
| 2022-02-25 | 204.18 | $207.02 | 2.1M |
| 2022-02-24 | 203.82 | $199.03 | 2.4M |
| 2022-02-23 | 204.20 | $201.41 | 2.2M |
| 2022-02-22 | 204.32 | $203.09 | 2.8M |
| 2022-02-18 | 204.24 | $204.71 | 1.9M |
| 2022-02-17 | 203.95 | $203.63 | 1.9M |
| 2022-02-16 | 203.71 | $204.91 | 1.7M |
| 2022-02-15 | 203.28 | $203.65 | 1.9M |
| 2022-02-14 | 202.94 | $202.07 | 3.1M |
| 2022-02-11 | 202.72 | $204.06 | 2.8M |
| 2022-02-10 | 202.27 | $208.60 | 2.6M |
| 2022-02-09 | 201.35 | $208.96 | 1.8M |
| 2022-02-08 | 200.34 | $207.90 | 2.2M |
| 2022-02-07 | 199.39 | $205.00 | 2.2M |
| 2022-02-04 | 198.70 | $206.59 | 2.2M |
| 2022-02-03 | 197.82 | $207.35 | 2.7M |
| 2022-02-02 | 196.80 | $207.53 | 4.2M |
| 2022-02-01 | 195.71 | $199.87 | 2.3M |
| 2022-01-31 | 195.30 | $197.28 | 2.1M |
| 2022-01-28 | 195.13 | $196.89 | 2.1M |
| 2022-01-27 | 194.97 | $192.77 | 2.5M |
| 2022-01-26 | 195.22 | $194.10 | 1.9M |
| 2022-01-25 | 195.33 | $193.66 | 2.2M |
| 2022-01-24 | 195.49 | $195.90 | 2.2M |
| 2022-01-21 | 195.40 | $192.01 | 3.2M |
| 2022-01-20 | 195.67 | $193.11 | 2.0M |
| 2022-01-19 | 195.81 | $191.88 | 1.5M |
| 2022-01-18 | 196.03 | $194.98 | 1.3M |
| 2022-01-14 | 195.94 | $196.26 | 1.7M |
| 2022-01-13 | 195.72 | $197.53 | 1.3M |
| 2022-01-12 | 195.36 | $197.82 | 1.5M |
| 2022-01-11 | 194.95 | $199.48 | 1.4M |
| 2022-01-10 | 194.34 | $198.82 | 2.0M |
| 2022-01-07 | 193.76 | $201.19 | 1.9M |
| 2022-01-06 | 192.90 | $197.99 | 2.0M |
| 2022-01-05 | 192.30 | $194.02 | 1.7M |
| 2022-01-04 | 192.05 | $195.61 | 1.8M |
| 2022-01-03 | 191.61 | $191.44 | 2.0M |
| 2021-12-31 | 191.52 | $193.31 | 672348 |
| 2021-12-30 | 191.20 | $193.11 | 627100 |
| 2021-12-29 | 190.81 | $194.36 | 558640 |
| 2021-12-28 | 190.23 | $193.43 | 603100 |
| 2021-12-27 | 189.71 | $193.48 | 624000 |
| 2021-12-23 | 189.13 | $190.64 | 969400 |
| 2021-12-22 | 188.83 | $188.38 | 1.2M |
| 2021-12-21 | 188.76 | $187.24 | 1.1M |
| 2021-12-20 | 188.81 | $185.77 | 1.7M |
| 2021-12-17 | 189.02 | $189.77 | 4.1M |
| 2021-12-16 | 188.86 | $195.86 | 2.0M |
| 2021-12-15 | 188.10 | $193.96 | 1.6M |
| 2021-12-14 | 187.51 | $192.54 | 2.0M |
| 2021-12-13 | 187.07 | $190.23 | 1.6M |
| 2021-12-10 | 186.85 | $191.47 | 1.7M |
| 2021-12-09 | 186.53 | $190.20 | 1.6M |
| 2021-12-08 | 186.34 | $189.16 | 1.2M |
| 2021-12-07 | 186.27 | $188.04 | 1.9M |
| 2021-12-06 | 186.32 | $187.53 | 1.7M |
| 2021-12-03 | 186.45 | $181.46 | 2.5M |
| 2021-12-02 | 187.20 | $182.36 | 2.5M |
| 2021-12-01 | 187.91 | $175.14 | 3.1M |
| 2021-11-30 | 189.39 | $179.47 | 3.6M |
| 2021-11-29 | 190.51 | $185.04 | 2.4M |
| 2021-11-26 | 191.14 | $184.55 | 2.3M |
| 2021-11-24 | 191.89 | $190.42 | 1.5M |
| 2021-11-23 | 192.07 | $192.95 | 2.3M |
| 2021-11-22 | 191.98 | $190.76 | 2.1M |
| 2021-11-19 | 192.09 | $188.25 | 2.1M |
| 2021-11-18 | 192.43 | $191.93 | 1.7M |
| 2021-11-17 | 192.40 | $191.78 | 1.3M |
| 2021-11-16 | 192.36 | $193.15 | 1.2M |
| 2021-11-15 | 192.13 | $193.16 | 1.1M |
| 2021-11-12 | 191.82 | $192.84 | 1.3M |
| 2021-11-11 | 191.49 | $193.10 | 1.0M |
| 2021-11-10 | 191.10 | $193.05 | 1.6M |
| 2021-11-09 | 190.65 | $193.52 | 1.4M |
| 2021-11-08 | 190.11 | $191.90 | 1.6M |
| 2021-11-05 | 189.68 | $193.19 | 2.0M |
| 2021-11-04 | 189.07 | $190.00 | 1.8M |
| 2021-11-03 | 188.71 | $192.20 | 1.7M |
| 2021-11-02 | 188.07 | $190.53 | 2.2M |
| 2021-11-01 | 187.51 | $192.31 | 1.8M |
| 2021-10-29 | 186.70 | $195.38 | 2.6M |
| 2021-10-28 | 185.50 | $196.09 | 2.5M |
| 2021-10-27 | 184.12 | $190.27 | 2.2M |
| 2021-10-26 | 183.23 | $187.23 | 1.3M |
| 2021-10-25 | 182.58 | $188.07 | 1.5M |
| 2021-10-22 | 181.80 | $188.11 | 1.4M |
| 2021-10-21 | 180.96 | $186.22 | 1.1M |
| 2021-10-20 | 180.26 | $185.48 | 1.5M |
| 2021-10-19 | 179.59 | $182.19 | 1.7M |
| 2021-10-18 | 179.20 | $177.70 | 1.3M |
| 2021-10-15 | 179.24 | $181.31 | 1.6M |
| 2021-10-14 | 178.93 | $183.96 | 1.4M |
| 2021-10-13 | 178.36 | $182.24 | 1.3M |
| 2021-10-12 | 177.95 | $181.63 | 1.0M |
| 2021-10-11 | 177.60 | $182.76 | 1.3M |
| 2021-10-08 | 177.15 | $182.78 | 2.1M |
| 2021-10-07 | 176.68 | $178.32 | 1.2M |
| 2021-10-06 | 176.65 | $176.72 | 1.4M |
| 2021-10-05 | 176.80 | $175.15 | 2.0M |
| 2021-10-04 | 177.13 | $173.61 | 1.6M |
| 2021-10-01 | 177.65 | $175.41 | 1.0M |
| 2021-09-30 | 178.04 | $173.48 | 1.5M |
| 2021-09-29 | 178.66 | $176.39 | 964700 |
| 2021-09-28 | 179.03 | $175.47 | 1.7M |
| 2021-09-27 | 179.53 | $178.43 | 1.0M |
| 2021-09-24 | 179.79 | $176.75 | 1.1M |
| 2021-09-23 | 180.25 | $177.49 | 1.1M |
| 2021-09-22 | 180.68 | $176.93 | 1.6M |
| 2021-09-21 | 181.20 | $175.80 | 1.5M |
| 2021-09-20 | 181.88 | $177.89 | 2.1M |
| 2021-09-17 | 182.39 | $180.55 | 5.4M |
| 2021-09-16 | 182.68 | $181.14 | 1.3M |
| 2021-09-15 | 182.92 | $182.76 | 1.5M |
| 2021-09-14 | 183.02 | $181.28 | 1.6M |
| 2021-09-13 | 183.28 | $183.34 | 1.4M |
| 2021-09-10 | 183.34 | $180.24 | 1.1M |
| 2021-09-09 | 183.70 | $181.08 | 1.6M |
| 2021-09-08 | 183.97 | $182.43 | 1.5M |
| 2021-09-07 | 184.10 | $181.77 | 1.7M |
| 2021-09-03 | 184.27 | $183.46 | 1.8M |
| 2021-09-02 | 184.23 | $183.02 | 1.6M |
| 2021-09-01 | 184.19 | $183.02 | 2.2M |
| 2021-08-31 | 184.09 | $183.92 | 2.1M |
| 2021-08-30 | 183.85 | $183.85 | 837400 |
| 2021-08-27 | 183.56 | $186.32 | 1.6M |
| 2021-08-26 | 182.94 | $184.31 | 1.7M |
| 2021-08-25 | 182.44 | $186.68 | 2.0M |
| 2021-08-24 | 181.61 | $185.34 | 1.7M |
| 2021-08-23 | 180.84 | $185.49 | 1.7M |
| 2021-08-20 | 179.97 | $186.21 | 1.8M |
| 2021-08-19 | 178.93 | $185.44 | 2.5M |
| 2021-08-18 | 177.89 | $184.47 | 2.2M |
| 2021-08-17 | 176.86 | $184.71 | 1.9M |
| 2021-08-16 | 175.73 | $184.23 | 2.0M |
| 2021-08-13 | 174.54 | $182.73 | 1.5M |
| 2021-08-12 | 173.41 | $181.68 | 1.6M |
| 2021-08-11 | 172.31 | $181.08 | 2.3M |
| 2021-08-10 | 171.18 | $178.10 | 1.8M |
| 2021-08-09 | 170.27 | $175.77 | 1.6M |
| 2021-08-06 | 169.52 | $174.97 | 1.8M |
| 2021-08-05 | 168.80 | $172.52 | 2.5M |
| 2021-08-04 | 168.23 | $172.09 | 1.8M |
| 2021-08-03 | 167.66 | $172.62 | 2.1M |
| 2021-08-02 | 166.99 | $170.35 | 2.6M |
| 2021-07-30 | 166.49 | $168.74 | 2.2M |
| 2021-07-29 | 166.11 | $167.43 | 1.7M |
| 2021-07-28 | 165.81 | $166.02 | 2.0M |
| 2021-07-27 | 165.61 | $169.32 | 1.7M |
| 2021-07-26 | 165.05 | $168.14 | 1.3M |
| 2021-07-23 | 164.57 | $166.90 | 1.3M |
| 2021-07-22 | 164.18 | $167.25 | 1.2M |
| 2021-07-21 | 163.72 | $169.42 | 1.7M |
| 2021-07-20 | 163.01 | $167.67 | 3.0M |
| 2021-07-19 | 162.43 | $160.79 | 1.8M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
349.75
2026-07-16
Close Price
$340.82
Vol: 146048
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
162.36
Average
243.29
Maximum
353.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 349.75 | $340.82 | 146048 |
| 2026-07-15 | 350.90 | $337.44 | 2.0M |
| 2026-07-14 | 352.90 | $346.22 | 1.8M |
| 2026-07-13 | 353.32 | $354.74 | 1.6M |
| 2026-07-10 | 351.97 | $347.83 | 1.7M |
| 2026-07-09 | 351.80 | $347.80 | 1.8M |
| 2026-07-08 | 351.56 | $355.09 | 1.3M |
| 2026-07-07 | 349.69 | $359.30 | 1.6M |
| 2026-07-06 | 346.57 | $356.53 | 2.2M |
| 2026-07-02 | 343.49 | $361.17 | 1.5M |
| 2026-07-01 | 338.90 | $351.73 | 2.4M |
| 2026-06-30 | 335.52 | $340.74 | 1.3M |
| 2026-06-29 | 333.88 | $343.29 | 1.5M |
| 2026-06-26 | 331.42 | $341.44 | 3.3M |
| 2026-06-25 | 328.94 | $330.82 | 1.1M |
| 2026-06-24 | 328.28 | $335.15 | 1.3M |
| 2026-06-23 | 326.59 | $332.11 | 1.2M |
| 2026-06-22 | 325.26 | $325.20 | 1.8M |
| 2026-06-18 | 325.17 | $323.40 | 3.0M |
| 2026-06-17 | 325.44 | $327.96 | 1.4M |
| 2026-06-16 | 324.78 | $328.89 | 1.0M |
| 2026-06-15 | 323.82 | $326.95 | 1.4M |
| 2026-06-12 | 323.11 | $328.14 | 1.6M |
| 2026-06-11 | 322.03 | $327.93 | 1.4M |
| 2026-06-10 | 320.83 | $330.58 | 1.4M |
| 2026-06-09 | 318.88 | $325.13 | 1.7M |
| 2026-06-08 | 317.78 | $321.88 | 1.7M |
| 2026-06-05 | 317.20 | $326.27 | 1.9M |
| 2026-06-04 | 315.61 | $314.50 | 3.0M |
| 2026-06-03 | 316.28 | $312.75 | 1.8M |
| 2026-06-02 | 317.43 | $312.27 | 1.4M |
| 2026-06-01 | 318.90 | $309.78 | 1.7M |
| 2026-05-29 | 321.13 | $311.73 | 4.0M |
| 2026-05-28 | 323.33 | $316.22 | 1.7M |
| 2026-05-27 | 324.94 | $320.63 | 1.4M |
| 2026-05-26 | 325.89 | $325.45 | 1.5M |
| 2026-05-22 | 325.97 | $327.89 | 1.4M |
| 2026-05-21 | 325.54 | $330.26 | 1.0M |
| 2026-05-20 | 324.55 | $328.38 | 1.5M |
| 2026-05-19 | 323.80 | $330.13 | 1.5M |
| 2026-05-18 | 322.57 | $330.33 | 1.6M |
| 2026-05-15 | 321.10 | $324.15 | 1.5M |
| 2026-05-14 | 320.72 | $320.09 | 969772 |
| 2026-05-13 | 321.14 | $316.01 | 2.2M |
| 2026-05-12 | 322.50 | $322.04 | 1.6M |
| 2026-05-11 | 322.82 | $320.26 | 1.3M |
| 2026-05-08 | 323.58 | $319.64 | 926967 |
| 2026-05-07 | 324.60 | $321.28 | 1.1M |
| 2026-05-06 | 325.44 | $321.90 | 1.3M |
| 2026-05-05 | 326.30 | $322.57 | 1.3M |
| 2026-05-04 | 327.16 | $325.12 | 1.8M |
| 2026-05-01 | 327.62 | $326.22 | 1.3M |
| 2026-04-30 | 327.92 | $327.00 | 2.6M |
| 2026-04-29 | 328.10 | $325.75 | 2.2M |
| 2026-04-28 | 328.58 | $330.34 | 1.6M |
| 2026-04-27 | 328.17 | $324.60 | 1.5M |
| 2026-04-24 | 328.89 | $326.12 | 1.9M |
| 2026-04-23 | 329.41 | $332.88 | 1.7M |
| 2026-04-22 | 328.59 | $325.43 | 2.0M |
| 2026-04-21 | 329.20 | $329.29 | 2.2M |
| 2026-04-20 | 329.08 | $329.99 | 1.3M |
| 2026-04-17 | 328.80 | $330.83 | 2.2M |
| 2026-04-16 | 328.30 | $328.42 | 1.6M |
| 2026-04-15 | 328.21 | $327.27 | 1.6M |
| 2026-04-14 | 328.35 | $325.74 | 1.3M |
| 2026-04-13 | 328.84 | $329.98 | 1.6M |
| 2026-04-10 | 328.50 | $327.91 | 1.3M |
| 2026-04-09 | 328.54 | $332.94 | 1.2M |
| 2026-04-08 | 327.52 | $332.64 | 1.3M |
| 2026-04-07 | 326.41 | $327.40 | 1.1M |
| 2026-04-06 | 326.21 | $326.90 | 1.3M |
| 2026-04-02 | 326.09 | $328.33 | 982454 |
| 2026-04-01 | 325.66 | $327.16 | 1.2M |
| 2026-03-31 | 325.40 | $325.93 | 1.9M |
| 2026-03-30 | 325.36 | $325.35 | 1.2M |
| 2026-03-27 | 325.45 | $319.09 | 1.6M |
| 2026-03-26 | 326.87 | $324.31 | 1.5M |
| 2026-03-25 | 327.41 | $323.21 | 1.6M |
| 2026-03-24 | 328.28 | $325.61 | 1.2M |
| 2026-03-23 | 328.78 | $326.37 | 1.6M |
| 2026-03-20 | 329.19 | $322.58 | 3.7M |
| 2026-03-19 | 330.47 | $323.64 | 2.2M |
| 2026-03-18 | 331.71 | $327.98 | 1.5M |
| 2026-03-17 | 332.23 | $330.87 | 1.6M |
| 2026-03-16 | 332.20 | $330.12 | 1.8M |
| 2026-03-13 | 332.31 | $328.97 | 2.0M |
| 2026-03-12 | 332.67 | $329.56 | 2.0M |
| 2026-03-11 | 332.94 | $322.76 | 2.2M |
| 2026-03-10 | 334.66 | $325.24 | 1.2M |
| 2026-03-09 | 336.11 | $324.40 | 1.7M |
| 2026-03-06 | 337.94 | $328.00 | 2.1M |
| 2026-03-05 | 339.26 | $332.46 | 1.9M |
| 2026-03-04 | 339.82 | $334.14 | 1.5M |
| 2026-03-03 | 340.06 | $338.30 | 2.4M |
| 2026-03-02 | 339.41 | $342.76 | 1.9M |
| 2026-02-27 | 337.68 | $340.86 | 2.2M |
| 2026-02-26 | 336.01 | $337.92 | 1.8M |
| 2026-02-25 | 334.64 | $334.54 | 1.4M |
| 2026-02-24 | 333.72 | $336.85 | 1.6M |
| 2026-02-23 | 332.12 | $333.39 | 1.9M |
| 2026-02-20 | 330.95 | $331.62 | 1.5M |
| 2026-02-19 | 329.91 | $329.16 | 1.3M |
| 2026-02-18 | 329.18 | $329.29 | 1.6M |
| 2026-02-17 | 328.26 | $331.89 | 2.0M |
| 2026-02-13 | 326.61 | $324.95 | 2.0M |
| 2026-02-12 | 326.10 | $332.51 | 2.2M |
| 2026-02-11 | 323.88 | $329.07 | 1.3M |
| 2026-02-10 | 321.99 | $326.25 | 1.9M |
| 2026-02-09 | 320.35 | $326.17 | 2.2M |
| 2026-02-06 | 318.43 | $330.97 | 1.8M |
| 2026-02-05 | 315.16 | $331.28 | 2.1M |
| 2026-02-04 | 311.27 | $329.45 | 3.2M |
| 2026-02-03 | 307.13 | $313.38 | 1.8M |
| 2026-02-02 | 305.71 | $311.25 | 1.5M |
| 2026-01-30 | 304.50 | $309.56 | 1.8M |
| 2026-01-29 | 303.45 | $306.17 | 1.3M |
| 2026-01-28 | 302.95 | $303.65 | 1.2M |
| 2026-01-27 | 302.91 | $301.47 | 1.2M |
| 2026-01-26 | 303.32 | $303.49 | 1.5M |
| 2026-01-23 | 303.38 | $300.91 | 1.8M |
| 2026-01-22 | 304.00 | $300.92 | 2.3M |
| 2026-01-21 | 304.72 | $299.98 | 2.1M |
| 2026-01-20 | 305.75 | $301.06 | 1.5M |
| 2026-01-16 | 306.73 | $300.77 | 1.7M |
| 2026-01-15 | 307.91 | $301.11 | 1.2M |
| 2026-01-14 | 309.21 | $301.01 | 2.0M |
| 2026-01-13 | 310.73 | $300.69 | 1.8M |
| 2026-01-12 | 312.54 | $306.62 | 1.3M |
| 2026-01-09 | 313.38 | $306.81 | 1.3M |
| 2026-01-08 | 314.28 | $313.00 | 1.8M |
| 2026-01-07 | 314.00 | $306.63 | 1.5M |
| 2026-01-06 | 314.99 | $309.29 | 2.1M |
| 2026-01-05 | 315.54 | $315.19 | 1.9M |
| 2026-01-02 | 314.91 | $310.06 | 1.4M |
| 2025-12-31 | 315.22 | $312.12 | 968721 |
| 2025-12-30 | 315.10 | $314.14 | 732960 |
| 2025-12-29 | 314.51 | $314.45 | 938537 |
| 2025-12-26 | 313.71 | $313.47 | 627000 |
| 2025-12-24 | 312.94 | $313.32 | 488200 |
| 2025-12-23 | 312.05 | $313.30 | 1.0M |
| 2025-12-22 | 310.98 | $310.95 | 1.4M |
| 2025-12-19 | 310.18 | $310.60 | 4.2M |
| 2025-12-18 | 309.30 | $310.96 | 2.0M |
| 2025-12-17 | 308.16 | $312.96 | 2.9M |
| 2025-12-16 | 306.37 | $311.04 | 2.5M |
| 2025-12-15 | 304.67 | $312.61 | 2.5M |
| 2025-12-12 | 302.33 | $308.47 | 2.0M |
| 2025-12-11 | 300.45 | $305.98 | 2.4M |
| 2025-12-10 | 298.78 | $296.54 | 3.1M |
| 2025-12-09 | 298.79 | $301.22 | 2.0M |
| 2025-12-08 | 297.81 | $297.23 | 2.4M |
| 2025-12-05 | 297.48 | $295.00 | 2.8M |
| 2025-12-04 | 297.54 | $294.64 | 1.8M |
| 2025-12-03 | 297.67 | $295.05 | 1.8M |
| 2025-12-02 | 297.71 | $294.50 | 1.7M |
| 2025-12-01 | 297.84 | $293.88 | 1.5M |
| 2025-11-28 | 298.09 | $296.18 | 621000 |
| 2025-11-26 | 297.87 | $297.90 | 946500 |
| 2025-11-25 | 297.22 | $297.77 | 941934 |
| 2025-11-24 | 296.46 | $295.81 | 2.1M |
| 2025-11-21 | 295.95 | $298.29 | 2.1M |
| 2025-11-20 | 294.82 | $296.32 | 1.6M |
| 2025-11-19 | 293.88 | $293.96 | 1.4M |
| 2025-11-18 | 293.26 | $296.57 | 1.4M |
| 2025-11-17 | 291.96 | $295.58 | 1.4M |
| 2025-11-14 | 290.63 | $295.49 | 1.4M |
| 2025-11-13 | 289.08 | $296.22 | 1.7M |
| 2025-11-12 | 287.10 | $294.93 | 1.3M |
| 2025-11-11 | 285.06 | $292.42 | 1.4M |
| 2025-11-10 | 283.21 | $288.25 | 1.6M |
| 2025-11-07 | 281.92 | $287.55 | 1.3M |
| 2025-11-06 | 280.57 | $283.05 | 1.3M |
| 2025-11-05 | 279.94 | $283.26 | 1.4M |
| 2025-11-04 | 279.16 | $285.65 | 1.9M |
| 2025-11-03 | 277.75 | $278.25 | 1.8M |
| 2025-10-31 | 277.67 | $276.94 | 1.9M |
| 2025-10-30 | 277.86 | $278.06 | 2.2M |
| 2025-10-29 | 277.85 | $278.00 | 2.6M |
| 2025-10-28 | 277.85 | $275.58 | 2.2M |
| 2025-10-27 | 278.35 | $281.68 | 1.4M |
| 2025-10-24 | 277.66 | $281.94 | 1.4M |
| 2025-10-23 | 276.80 | $282.94 | 2.7M |
| 2025-10-22 | 275.60 | $276.52 | 4.5M |
| 2025-10-21 | 275.56 | $269.26 | 2.9M |
| 2025-10-20 | 277.06 | $268.20 | 2.0M |
| 2025-10-17 | 279.02 | $268.21 | 2.5M |
| 2025-10-16 | 281.30 | $268.23 | 3.7M |
| 2025-10-15 | 283.93 | $278.31 | 1.9M |
| 2025-10-14 | 284.85 | $284.63 | 1.3M |
| 2025-10-13 | 284.57 | $282.53 | 932532 |
| 2025-10-10 | 284.67 | $283.01 | 1.3M |
| 2025-10-09 | 284.67 | $284.33 | 1.2M |
| 2025-10-08 | 284.38 | $287.10 | 1.1M |
| 2025-10-07 | 283.43 | $289.24 | 1.2M |
| 2025-10-06 | 281.86 | $286.39 | 1.3M |
| 2025-10-03 | 280.63 | $283.96 | 1.1M |
| 2025-10-02 | 279.70 | $281.37 | 1.7M |
| 2025-10-01 | 279.15 | $281.41 | 1.7M |
| 2025-09-30 | 278.51 | $282.25 | 1.6M |
| 2025-09-29 | 277.57 | $279.56 | 1.4M |
| 2025-09-26 | 277.04 | $280.69 | 1.0M |
| 2025-09-25 | 276.19 | $278.30 | 1.3M |
| 2025-09-24 | 275.70 | $278.26 | 1.8M |
| 2025-09-23 | 275.14 | $275.90 | 1.4M |
| 2025-09-22 | 274.99 | $273.00 | 1.8M |
| 2025-09-19 | 275.43 | $273.89 | 3.6M |
| 2025-09-18 | 275.75 | $274.28 | 2.0M |
| 2025-09-17 | 276.03 | $272.25 | 3.4M |
| 2025-09-16 | 276.79 | $272.02 | 2.7M |
| 2025-09-15 | 277.71 | $274.33 | 2.4M |
| 2025-09-12 | 278.29 | $278.11 | 2.1M |
| 2025-09-11 | 278.15 | $282.89 | 1.7M |
| 2025-09-10 | 276.98 | $277.45 | 1.6M |
| 2025-09-09 | 276.76 | $276.99 | 1.3M |
| 2025-09-08 | 276.59 | $277.47 | 1.3M |
| 2025-09-05 | 276.30 | $277.38 | 2.5M |
| 2025-09-04 | 275.96 | $279.88 | 1.5M |
| 2025-09-03 | 275.05 | $278.22 | 1.1M |
| 2025-09-02 | 274.33 | $276.81 | 1.7M |
| 2025-08-29 | 273.80 | $275.07 | 1.2M |
| 2025-08-28 | 273.54 | $273.25 | 1.5M |
| 2025-08-27 | 273.63 | $273.05 | 1.6M |
| 2025-08-26 | 273.78 | $272.00 | 2.5M |
| 2025-08-25 | 274.17 | $274.41 | 1.2M |
| 2025-08-22 | 274.12 | $277.69 | 1.4M |
| 2025-08-21 | 273.37 | $278.82 | 1.1M |
| 2025-08-20 | 272.27 | $279.68 | 2.4M |
| 2025-08-19 | 270.81 | $273.80 | 4.1M |
| 2025-08-18 | 270.36 | $272.92 | 1.2M |
| 2025-08-15 | 270.04 | $274.21 | 1.5M |
| 2025-08-14 | 269.40 | $275.74 | 1.1M |
| 2025-08-13 | 268.36 | $275.04 | 1.4M |
| 2025-08-12 | 267.32 | $269.77 | 1.4M |
| 2025-08-11 | 267.24 | $271.00 | 1.3M |
| 2025-08-08 | 266.91 | $271.24 | 961206 |
| 2025-08-07 | 266.50 | $269.31 | 1.6M |
| 2025-08-06 | 266.46 | $269.63 | 1.1M |
| 2025-08-05 | 266.38 | $267.68 | 1.3M |
| 2025-08-04 | 266.72 | $267.74 | 1.4M |
| 2025-08-01 | 267.14 | $267.40 | 3.2M |
| 2025-07-31 | 267.73 | $266.04 | 3.0M |
| 2025-07-30 | 268.73 | $266.51 | 1.9M |
| 2025-07-29 | 269.83 | $268.55 | 2.4M |
| 2025-07-28 | 270.70 | $265.99 | 2.5M |
| 2025-07-25 | 272.28 | $269.15 | 3.0M |
| 2025-07-24 | 273.48 | $270.18 | 2.1M |
| 2025-07-23 | 274.68 | $270.15 | 5.2M |
| 2025-07-22 | 276.10 | $278.73 | 2.4M |
| 2025-07-21 | 275.96 | $274.02 | 2.0M |
| 2025-07-18 | 276.81 | $274.13 | 3.0M |
| 2025-07-17 | 277.80 | $275.46 | 2.8M |
| 2025-07-16 | 278.69 | $277.60 | 1.5M |
| 2025-07-15 | 279.28 | $275.68 | 1.2M |
| 2025-07-14 | 280.40 | $280.20 | 1.0M |
| 2025-07-11 | 280.75 | $278.05 | 1.2M |
| 2025-07-10 | 281.64 | $280.54 | 1.7M |
| 2025-07-09 | 282.15 | $280.00 | 2.1M |
| 2025-07-08 | 282.88 | $279.95 | 1.3M |
| 2025-07-07 | 283.74 | $279.97 | 1.4M |
| 2025-07-03 | 284.75 | $283.80 | 1.5M |
| 2025-07-02 | 285.13 | $280.08 | 2.5M |
| 2025-07-01 | 286.36 | $289.59 | 1.9M |
| 2025-06-30 | 285.78 | $289.72 | 2.0M |
| 2025-06-27 | 285.10 | $285.12 | 3.8M |
| 2025-06-26 | 285.28 | $283.57 | 1.7M |
| 2025-06-25 | 285.83 | $282.82 | 1.4M |
| 2025-06-24 | 286.63 | $286.78 | 1.4M |
| 2025-06-23 | 286.73 | $288.19 | 1.2M |
| 2025-06-20 | 286.56 | $283.82 | 2.4M |
| 2025-06-18 | 287.29 | $282.15 | 1.2M |
| 2025-06-17 | 288.49 | $283.80 | 983500 |
| 2025-06-16 | 289.55 | $286.43 | 1.3M |
| 2025-06-13 | 290.22 | $286.79 | 964834 |
| 2025-06-12 | 290.92 | $289.29 | 1.3M |
| 2025-06-11 | 291.20 | $285.61 | 1.6M |
| 2025-06-10 | 292.30 | $286.25 | 1.5M |
| 2025-06-09 | 293.44 | $289.80 | 1.7M |
| 2025-06-06 | 293.99 | $293.82 | 1.3M |
| 2025-06-05 | 293.78 | $291.52 | 1.3M |
| 2025-06-04 | 294.01 | $291.78 | 1.3M |
| 2025-06-03 | 294.21 | $296.41 | 2.3M |
| 2025-06-02 | 293.45 | $299.93 | 1.6M |
| 2025-05-30 | 291.81 | $297.20 | 2.5M |
| 2025-05-29 | 290.47 | $294.15 | 1.7M |
| 2025-05-28 | 289.56 | $289.00 | 1.5M |
| 2025-05-27 | 289.57 | $289.73 | 1.7M |
| 2025-05-23 | 289.43 | $286.10 | 745300 |
| 2025-05-22 | 290.03 | $287.09 | 1.1M |
| 2025-05-21 | 290.51 | $290.42 | 1.9M |
| 2025-05-20 | 290.35 | $291.96 | 1.5M |
| 2025-05-19 | 289.83 | $294.58 | 1.3M |
| 2025-05-16 | 288.68 | $294.33 | 1.4M |
| 2025-05-15 | 287.38 | $292.05 | 2.7M |
| 2025-05-14 | 286.35 | $281.38 | 1.3M |
| 2025-05-13 | 287.41 | $285.33 | 1.5M |
| 2025-05-12 | 287.80 | $289.65 | 1.5M |
| 2025-05-09 | 287.34 | $289.88 | 834100 |
| 2025-05-08 | 286.76 | $288.97 | 1.2M |
| 2025-05-07 | 286.27 | $290.43 | 1.3M |
| 2025-05-06 | 285.40 | $289.00 | 1.1M |
| 2025-05-05 | 284.69 | $287.83 | 1.0M |
| 2025-05-02 | 284.12 | $287.31 | 1.5M |
| 2025-05-01 | 283.57 | $283.29 | 1.4M |
| 2025-04-30 | 283.79 | $286.08 | 2.0M |
| 2025-04-29 | 283.47 | $284.95 | 1.8M |
| 2025-04-28 | 283.34 | $282.18 | 1.6M |
| 2025-04-25 | 283.78 | $279.11 | 2.4M |
| 2025-04-24 | 284.95 | $282.00 | 2.0M |
| 2025-04-23 | 285.70 | $283.93 | 2.1M |
| 2025-04-22 | 286.17 | $290.42 | 1.6M |
| 2025-04-21 | 285.36 | $279.78 | 1.5M |
| 2025-04-17 | 286.66 | $285.59 | 2.5M |
| 2025-04-16 | 286.96 | $285.07 | 1.5M |
| 2025-04-15 | 287.41 | $284.80 | 1.1M |
| 2025-04-14 | 287.99 | $288.34 | 1.4M |
| 2025-04-11 | 287.92 | $283.37 | 2.6M |
| 2025-04-10 | 288.89 | $282.34 | 1.8M |
| 2025-04-09 | 290.23 | $284.62 | 2.6M |
| 2025-04-08 | 291.29 | $274.99 | 2.2M |
| 2025-04-07 | 294.55 | $274.32 | 2.9M |
| 2025-04-04 | 298.45 | $280.68 | 3.2M |
| 2025-04-03 | 301.61 | $302.46 | 2.1M |
| 2025-04-02 | 300.65 | $301.54 | 1.5M |
| 2025-04-01 | 299.70 | $301.40 | 1.5M |
| 2025-03-31 | 298.58 | $301.99 | 2.5M |
| 2025-03-28 | 297.12 | $296.44 | 2.1M |
| 2025-03-27 | 296.56 | $298.36 | 1.2M |
| 2025-03-26 | 295.47 | $295.32 | 1.1M |
| 2025-03-25 | 294.81 | $291.40 | 1.2M |
| 2025-03-24 | 294.84 | $291.44 | 1.5M |
| 2025-03-21 | 294.83 | $291.43 | 3.2M |
| 2025-03-20 | 294.77 | $294.12 | 1.5M |
| 2025-03-19 | 294.11 | $296.25 | 1.6M |
| 2025-03-18 | 292.84 | $295.66 | 2.0M |
| 2025-03-17 | 291.46 | $297.40 | 2.1M |
| 2025-03-14 | 289.46 | $293.96 | 2.3M |
| 2025-03-13 | 287.82 | $288.55 | 2.8M |
| 2025-03-12 | 287.02 | $283.98 | 2.1M |
| 2025-03-11 | 287.03 | $290.70 | 3.0M |
| 2025-03-10 | 285.59 | $292.96 | 3.7M |
| 2025-03-07 | 283.41 | $286.59 | 1.3M |
| 2025-03-06 | 282.20 | $286.29 | 1.4M |
| 2025-03-05 | 280.83 | $287.01 | 2.0M |
| 2025-03-04 | 279.06 | $284.15 | 2.0M |
| 2025-03-03 | 277.59 | $289.69 | 1.7M |
| 2025-02-28 | 274.71 | $285.48 | 2.5M |
| 2025-02-27 | 272.24 | $281.69 | 1.6M |
| 2025-02-26 | 270.16 | $273.66 | 1.3M |
| 2025-02-25 | 269.44 | $277.45 | 1.7M |
| 2025-02-24 | 267.81 | $273.44 | 1.4M |
| 2025-02-21 | 266.78 | $267.25 | 1.1M |
| 2025-02-20 | 266.88 | $267.49 | 1.1M |
| 2025-02-19 | 266.97 | $266.44 | 887527 |
| 2025-02-18 | 267.30 | $266.61 | 1.4M |
| 2025-02-14 | 267.66 | $264.52 | 1.9M |
| 2025-02-13 | 268.53 | $267.74 | 999200 |
| 2025-02-12 | 268.87 | $265.07 | 1.0M |
| 2025-02-11 | 269.84 | $267.96 | 1.7M |
| 2025-02-10 | 270.35 | $266.58 | 1.8M |
| 2025-02-07 | 271.25 | $270.16 | 1.3M |
| 2025-02-06 | 271.54 | $272.88 | 1.3M |
| 2025-02-05 | 271.30 | $272.80 | 989507 |
| 2025-02-04 | 271.05 | $272.23 | 1.5M |
| 2025-02-03 | 270.88 | $273.93 | 1.5M |
| 2025-01-31 | 270.33 | $271.88 | 1.6M |
| 2025-01-30 | 270.13 | $274.78 | 1.6M |
| 2025-01-29 | 269.29 | $275.83 | 2.3M |
| 2025-01-28 | 268.11 | $272.27 | 1.6M |
| 2025-01-27 | 267.50 | $276.49 | 1.8M |
| 2025-01-24 | 265.92 | $266.70 | 1.8M |
| 2025-01-23 | 266.16 | $266.50 | 1.7M |
| 2025-01-22 | 266.51 | $268.32 | 1.8M |
| 2025-01-21 | 266.56 | $268.86 | 1.9M |
| 2025-01-17 | 266.52 | $269.48 | 1.9M |
| 2025-01-16 | 266.37 | $273.53 | 1.3M |
| 2025-01-15 | 265.36 | $268.41 | 2.2M |
| 2025-01-14 | 265.30 | $265.51 | 1.7M |
| 2025-01-13 | 265.87 | $261.76 | 3.1M |
| 2025-01-10 | 267.36 | $257.71 | 4.2M |
| 2025-01-08 | 269.96 | $266.65 | 2.4M |
| 2025-01-07 | 271.12 | $268.76 | 2.0M |
| 2025-01-06 | 272.05 | $267.31 | 2.6M |
| 2025-01-03 | 273.45 | $271.73 | 1.2M |
| 2025-01-02 | 274.16 | $272.52 | 949638 |
| 2024-12-31 | 274.84 | $276.30 | 1.4M |
| 2024-12-30 | 274.84 | $275.41 | 920340 |
| 2024-12-27 | 275.05 | $277.68 | 1.1M |
| 2024-12-26 | 274.84 | $278.27 | 697410 |
| 2024-12-24 | 274.48 | $276.54 | 399643 |
| 2024-12-23 | 274.45 | $275.38 | 1.3M |
| 2024-12-20 | 274.68 | $273.20 | 3.0M |
| 2024-12-19 | 275.43 | $273.16 | 2.3M |
| 2024-12-18 | 276.32 | $271.57 | 2.0M |
| 2024-12-17 | 277.72 | $276.69 | 2.1M |
| 2024-12-16 | 278.28 | $275.72 | 2.0M |
| 2024-12-13 | 279.14 | $276.09 | 1.4M |
| 2024-12-12 | 280.09 | $275.38 | 1.2M |
| 2024-12-11 | 281.35 | $276.22 | 1.4M |
| 2024-12-10 | 282.64 | $274.60 | 2.1M |
| 2024-12-09 | 284.50 | $277.32 | 2.2M |
| 2024-12-06 | 286.08 | $283.32 | 1.5M |
| 2024-12-05 | 286.65 | $286.62 | 1.9M |
| 2024-12-04 | 286.62 | $284.60 | 1.3M |
| 2024-12-03 | 287.00 | $286.25 | 1.4M |
| 2024-12-02 | 287.10 | $289.91 | 1.5M |
| 2024-11-29 | 286.43 | $288.73 | 1.2M |
| 2024-11-27 | 285.91 | $290.34 | 848871 |
| 2024-11-26 | 284.96 | $288.48 | 1.6M |
| 2024-11-25 | 284.26 | $286.42 | 1.8M |
| 2024-11-22 | 283.87 | $285.21 | 1.7M |
| 2024-11-21 | 283.69 | $285.11 | 1.4M |
| 2024-11-20 | 283.50 | $282.84 | 1.2M |
| 2024-11-19 | 283.77 | $283.87 | 1.1M |
| 2024-11-18 | 283.87 | $288.73 | 1.1M |
| 2024-11-15 | 282.97 | $288.00 | 1.8M |
| 2024-11-14 | 282.09 | $286.93 | 2.2M |
| 2024-11-13 | 281.30 | $283.38 | 1.2M |
| 2024-11-12 | 281.15 | $282.89 | 2.0M |
| 2024-11-11 | 281.09 | $280.70 | 1.0M |
| 2024-11-08 | 281.50 | $281.36 | 1.1M |
| 2024-11-07 | 281.86 | $277.99 | 1.5M |
| 2024-11-06 | 282.99 | $280.01 | 2.3M |
| 2024-11-05 | 283.90 | $277.29 | 1.7M |
| 2024-11-04 | 285.54 | $276.08 | 2.0M |
| 2024-11-01 | 287.70 | $277.41 | 1.8M |
| 2024-10-31 | 289.93 | $282.44 | 1.9M |
| 2024-10-30 | 291.46 | $283.64 | 1.8M |
| 2024-10-29 | 292.98 | $287.20 | 1.4M |
| 2024-10-28 | 293.98 | $290.02 | 893459 |
| 2024-10-25 | 294.54 | $287.99 | 1.2M |
| 2024-10-24 | 295.59 | $293.96 | 962832 |
| 2024-10-23 | 295.54 | $295.00 | 1.1M |
| 2024-10-22 | 295.24 | $297.11 | 1.5M |
| 2024-10-21 | 294.43 | $297.85 | 1.1M |
| 2024-10-18 | 293.31 | $301.66 | 1.7M |
| 2024-10-17 | 291.19 | $301.89 | 2.1M |
| 2024-10-16 | 288.66 | $293.10 | 1.1M |
| 2024-10-15 | 287.58 | $287.40 | 1.2M |
| 2024-10-14 | 287.52 | $288.71 | 656800 |
| 2024-10-11 | 287.16 | $286.83 | 798974 |
| 2024-10-10 | 287.14 | $284.70 | 1.1M |
| 2024-10-09 | 287.56 | $282.83 | 1.2M |
| 2024-10-08 | 288.43 | $279.96 | 1.4M |
| 2024-10-07 | 290.05 | $277.18 | 2.4M |
| 2024-10-04 | 292.49 | $290.59 | 967956 |
| 2024-10-03 | 292.48 | $288.54 | 758183 |
| 2024-10-02 | 292.87 | $291.33 | 1.3M |
| 2024-10-01 | 292.72 | $292.12 | 1.8M |
| 2024-09-30 | 292.36 | $288.39 | 1.2M |
| 2024-09-27 | 292.70 | $289.57 | 865522 |
| 2024-09-26 | 292.81 | $289.84 | 1.0M |
| 2024-09-25 | 292.86 | $290.33 | 1.1M |
| 2024-09-24 | 292.78 | $289.76 | 1.9M |
| 2024-09-23 | 292.78 | $292.11 | 1.5M |
| 2024-09-20 | 292.25 | $290.66 | 9.8M |
| 2024-09-19 | 291.91 | $290.58 | 1.8M |
| 2024-09-18 | 291.49 | $289.18 | 1.6M |
| 2024-09-17 | 291.27 | $290.78 | 1.3M |
| 2024-09-16 | 290.63 | $291.32 | 1.3M |
| 2024-09-13 | 289.75 | $288.87 | 1.3M |
| 2024-09-12 | 289.19 | $288.56 | 1.5M |
| 2024-09-11 | 288.58 | $284.34 | 1.8M |
| 2024-09-10 | 288.73 | $291.03 | 1.2M |
| 2024-09-09 | 287.44 | $292.20 | 1.9M |
| 2024-09-06 | 285.67 | $287.50 | 1.7M |
| 2024-09-05 | 284.56 | $287.33 | 1.8M |
| 2024-09-04 | 283.28 | $290.94 | 2.2M |
| 2024-09-03 | 281.00 | $286.70 | 1.8M |
| 2024-08-30 | 279.21 | $284.18 | 2.3M |
| 2024-08-29 | 277.64 | $281.98 | 1.3M |
| 2024-08-28 | 276.27 | $278.71 | 1.1M |
| 2024-08-27 | 275.33 | $277.21 | 796143 |
| 2024-08-26 | 274.55 | $275.63 | 692960 |
| 2024-08-23 | 273.95 | $276.10 | 1.3M |
| 2024-08-22 | 273.14 | $272.85 | 933800 |
| 2024-08-21 | 272.86 | $272.07 | 881954 |
| 2024-08-20 | 272.69 | $272.03 | 703613 |
| 2024-08-19 | 272.49 | $274.03 | 931229 |
| 2024-08-16 | 271.81 | $273.41 | 1.1M |
| 2024-08-15 | 271.13 | $272.64 | 1.3M |
| 2024-08-14 | 270.50 | $272.37 | 1.2M |
| 2024-08-13 | 269.80 | $267.82 | 1.3M |
| 2024-08-12 | 269.94 | $268.00 | 958900 |
| 2024-08-09 | 270.04 | $270.26 | 958866 |
| 2024-08-08 | 269.67 | $269.22 | 954000 |
| 2024-08-07 | 269.44 | $265.71 | 1.9M |
| 2024-08-06 | 269.90 | $265.18 | 2.1M |
| 2024-08-05 | 270.53 | $269.32 | 4.3M |
| 2024-08-02 | 270.36 | $271.32 | 1.3M |
| 2024-08-01 | 269.73 | $271.95 | 1.1M |
| 2024-07-31 | 268.84 | $275.66 | 1.6M |
| 2024-07-30 | 267.00 | $276.66 | 1.7M |
| 2024-07-29 | 264.64 | $271.70 | 1.0M |
| 2024-07-26 | 262.94 | $270.06 | 1.7M |
| 2024-07-25 | 261.30 | $261.61 | 1.4M |
| 2024-07-24 | 261.18 | $260.04 | 1.9M |
| 2024-07-23 | 261.36 | $263.25 | 1.3M |
| 2024-07-22 | 260.89 | $262.01 | 1.3M |
| 2024-07-19 | 260.61 | $259.88 | 2.8M |
| 2024-07-18 | 260.73 | $267.67 | 2.1M |
| 2024-07-17 | 259.23 | $267.47 | 2.0M |
| 2024-07-16 | 257.52 | $261.65 | 1.2M |
| 2024-07-15 | 256.78 | $260.20 | 943800 |
| 2024-07-12 | 256.23 | $258.34 | 1.3M |
| 2024-07-11 | 255.99 | $257.99 | 1.5M |
| 2024-07-10 | 255.80 | $256.32 | 1.0M |
| 2024-07-09 | 255.95 | $253.34 | 1.1M |
| 2024-07-08 | 256.76 | $252.99 | 1.0M |
| 2024-07-05 | 257.78 | $252.51 | 1.2M |
| 2024-07-03 | 259.08 | $254.08 | 735112 |
| 2024-07-02 | 260.27 | $255.57 | 1.1M |
| 2024-07-01 | 261.33 | $254.82 | 1.2M |
| 2024-06-28 | 262.72 | $255.08 | 2.8M |
| 2024-06-27 | 264.28 | $262.03 | 942032 |
| 2024-06-26 | 264.62 | $260.01 | 1.3M |
| 2024-06-25 | 265.43 | $263.29 | 898318 |
| 2024-06-24 | 265.68 | $266.12 | 989045 |
| 2024-06-21 | 265.35 | $264.60 | 2.5M |
| 2024-06-20 | 265.28 | $266.48 | 1.4M |
| 2024-06-18 | 264.79 | $263.03 | 1.4M |
| 2024-06-17 | 264.94 | $260.72 | 1.3M |
| 2024-06-14 | 265.58 | $259.46 | 1.4M |
| 2024-06-13 | 266.58 | $263.21 | 1.5M |
| 2024-06-12 | 266.93 | $263.04 | 1.1M |
| 2024-06-11 | 267.36 | $263.92 | 1.6M |
| 2024-06-10 | 267.64 | $267.69 | 2.1M |
| 2024-06-07 | 267.15 | $267.22 | 1.5M |
| 2024-06-06 | 266.66 | $263.75 | 1.1M |
| 2024-06-05 | 266.80 | $264.14 | 856608 |
| 2024-06-04 | 266.86 | $264.81 | 1.4M |
| 2024-06-03 | 266.75 | $266.64 | 1.1M |
| 2024-05-31 | 266.22 | $270.82 | 3.2M |
| 2024-05-30 | 264.69 | $265.15 | 1.3M |
| 2024-05-29 | 264.08 | $261.53 | 1.3M |
| 2024-05-28 | 264.11 | $262.64 | 1.3M |
| 2024-05-24 | 263.89 | $264.76 | 862636 |
| 2024-05-23 | 263.16 | $263.08 | 1.4M |
| 2024-05-22 | 262.63 | $267.44 | 1.7M |
| 2024-05-21 | 261.08 | $265.00 | 1.4M |
| 2024-05-20 | 259.77 | $264.14 | 2.1M |
| 2024-05-17 | 258.40 | $274.28 | 4.3M |
| 2024-05-16 | 254.67 | $264.88 | 4.9M |
| 2024-05-15 | 252.30 | $252.97 | 1.1M |
| 2024-05-14 | 252.05 | $253.16 | 1.2M |
| 2024-05-13 | 251.72 | $254.54 | 1.0M |
| 2024-05-10 | 251.04 | $254.84 | 660235 |
| 2024-05-09 | 250.18 | $254.04 | 1.1M |
| 2024-05-08 | 249.36 | $251.63 | 1.4M |
| 2024-05-07 | 248.91 | $251.95 | 1.2M |
| 2024-05-06 | 248.33 | $252.05 | 761900 |
| 2024-05-03 | 247.63 | $248.54 | 1.4M |
| 2024-05-02 | 247.57 | $250.25 | 1.6M |
| 2024-05-01 | 247.15 | $249.93 | 1.2M |
| 2024-04-30 | 246.73 | $248.64 | 1.9M |
| 2024-04-29 | 246.53 | $249.22 | 2.2M |
| 2024-04-26 | 246.18 | $245.45 | 1.6M |
| 2024-04-25 | 246.59 | $245.96 | 1.9M |
| 2024-04-24 | 246.97 | $243.01 | 3.2M |
| 2024-04-23 | 248.04 | $249.88 | 1.9M |
| 2024-04-22 | 247.84 | $251.50 | 1.6M |
| 2024-04-19 | 247.28 | $250.21 | 2.6M |
| 2024-04-18 | 246.92 | $245.39 | 1.6M |
| 2024-04-17 | 247.53 | $243.53 | 1.8M |
| 2024-04-16 | 248.64 | $245.21 | 1.3M |
| 2024-04-15 | 249.59 | $244.44 | 1.5M |
| 2024-04-12 | 250.86 | $245.81 | 1.5M |
| 2024-04-11 | 252.05 | $244.53 | 2.2M |
| 2024-04-10 | 253.70 | $248.00 | 1.3M |
| 2024-04-09 | 254.90 | $248.03 | 1.4M |
| 2024-04-08 | 256.27 | $253.16 | 1.3M |
| 2024-04-05 | 256.78 | $252.90 | 1.3M |
| 2024-04-04 | 257.41 | $252.23 | 1.3M |
| 2024-04-03 | 258.27 | $254.79 | 1.1M |
| 2024-04-02 | 258.72 | $256.34 | 928934 |
| 2024-04-01 | 258.90 | $257.40 | 753400 |
| 2024-03-28 | 258.87 | $259.13 | 1.9M |
| 2024-03-27 | 258.45 | $258.50 | 1.5M |
| 2024-03-26 | 258.07 | $256.08 | 2.4M |
| 2024-03-25 | 258.13 | $255.61 | 1.3M |
| 2024-03-22 | 258.28 | $255.51 | 1.2M |
| 2024-03-21 | 258.45 | $256.31 | 2.7M |
| 2024-03-20 | 258.46 | $258.51 | 1.8M |
| 2024-03-19 | 257.98 | $258.48 | 1.6M |
| 2024-03-18 | 257.41 | $257.64 | 1.3M |
| 2024-03-15 | 256.90 | $256.29 | 3.4M |
| 2024-03-14 | 256.57 | $257.63 | 1.5M |
| 2024-03-13 | 255.89 | $260.21 | 1.7M |
| 2024-03-12 | 254.52 | $257.75 | 1.9M |
| 2024-03-11 | 253.44 | $255.00 | 2.2M |
| 2024-03-08 | 252.74 | $248.81 | 1.3M |
| 2024-03-07 | 253.22 | $248.82 | 1.7M |
| 2024-03-06 | 253.75 | $250.55 | 1.8M |
| 2024-03-05 | 253.98 | $249.36 | 1.4M |
| 2024-03-04 | 254.48 | $248.26 | 2.0M |
| 2024-03-01 | 255.25 | $250.62 | 1.6M |
| 2024-02-29 | 255.63 | $251.67 | 2.4M |
| 2024-02-28 | 255.81 | $253.58 | 1.4M |
| 2024-02-27 | 255.59 | $254.87 | 959100 |
| 2024-02-26 | 255.02 | $254.84 | 1.3M |
| 2024-02-23 | 254.33 | $256.01 | 1.2M |
| 2024-02-22 | 253.25 | $255.44 | 1.2M |
| 2024-02-21 | 252.08 | $251.96 | 992002 |
| 2024-02-20 | 251.42 | $250.51 | 1.2M |
| 2024-02-16 | 250.92 | $250.90 | 1.3M |
| 2024-02-15 | 250.22 | $251.06 | 1.4M |
| 2024-02-14 | 249.35 | $248.12 | 2.1M |
| 2024-02-13 | 248.92 | $246.82 | 1.5M |
| 2024-02-12 | 248.66 | $248.01 | 1.2M |
| 2024-02-09 | 248.07 | $247.21 | 1.5M |
| 2024-02-08 | 247.52 | $244.34 | 1.6M |
| 2024-02-07 | 247.44 | $246.89 | 2.0M |
| 2024-02-06 | 246.78 | $247.67 | 1.4M |
| 2024-02-05 | 245.81 | $249.25 | 2.1M |
| 2024-02-02 | 244.31 | $246.69 | 2.1M |
| 2024-02-01 | 243.08 | $244.95 | 2.0M |
| 2024-01-31 | 241.97 | $245.00 | 3.5M |
| 2024-01-30 | 240.65 | $243.17 | 2.6M |
| 2024-01-29 | 239.46 | $242.77 | 1.7M |
| 2024-01-26 | 238.14 | $241.24 | 1.8M |
| 2024-01-25 | 236.90 | $241.21 | 2.0M |
| 2024-01-24 | 235.43 | $241.58 | 2.5M |
| 2024-01-23 | 233.63 | $240.35 | 2.2M |
| 2024-01-22 | 231.77 | $239.00 | 2.6M |
| 2024-01-19 | 229.88 | $237.32 | 3.5M |
| 2024-01-18 | 228.03 | $230.03 | 1.3M |
| 2024-01-17 | 227.41 | $228.25 | 2.2M |
| 2024-01-16 | 227.05 | $227.73 | 1.7M |
| 2024-01-12 | 226.74 | $227.55 | 1.4M |
| 2024-01-11 | 226.40 | $227.71 | 1.6M |
| 2024-01-10 | 225.97 | $225.25 | 1.7M |
| 2024-01-09 | 225.98 | $225.31 | 1.3M |
| 2024-01-08 | 225.97 | $226.20 | 1.5M |
| 2024-01-05 | 225.77 | $227.70 | 1.4M |
| 2024-01-04 | 225.21 | $227.30 | 1.6M |
| 2024-01-03 | 224.63 | $226.41 | 1.8M |
| 2024-01-02 | 224.15 | $227.35 | 2.4M |
| 2023-12-29 | 223.39 | $226.00 | 1.7M |
| 2023-12-28 | 222.78 | $224.43 | 1.3M |
| 2023-12-27 | 222.41 | $222.69 | 1.0M |
| 2023-12-26 | 222.35 | $222.07 | 1.1M |
| 2023-12-22 | 222.40 | $220.77 | 1.0M |
| 2023-12-21 | 222.74 | $220.02 | 1.6M |
| 2023-12-20 | 223.28 | $218.81 | 1.7M |
| 2023-12-19 | 224.17 | $221.81 | 1.9M |
| 2023-12-18 | 224.56 | $220.31 | 1.5M |
| 2023-12-15 | 225.33 | $220.07 | 5.6M |
| 2023-12-14 | 226.26 | $220.51 | 4.8M |
| 2023-12-13 | 227.23 | $226.11 | 2.3M |
| 2023-12-12 | 227.17 | $227.07 | 1.8M |
| 2023-12-11 | 226.88 | $224.47 | 2.1M |
| 2023-12-08 | 227.07 | $222.91 | 2.6M |
| 2023-12-07 | 227.60 | $223.13 | 2.2M |
| 2023-12-06 | 228.16 | $224.29 | 1.8M |
| 2023-12-05 | 228.54 | $226.88 | 1.6M |
| 2023-12-04 | 228.41 | $228.12 | 2.2M |
| 2023-12-01 | 227.97 | $228.66 | 1.6M |
| 2023-11-30 | 227.33 | $229.43 | 5.2M |
| 2023-11-29 | 226.39 | $225.08 | 2.3M |
| 2023-11-28 | 226.20 | $224.99 | 1.4M |
| 2023-11-27 | 225.97 | $228.35 | 1.4M |
| 2023-11-24 | 224.97 | $227.04 | 782510 |
| 2023-11-22 | 224.06 | $226.67 | 1.3M |
| 2023-11-21 | 223.06 | $225.29 | 1.4M |
| 2023-11-20 | 222.18 | $223.16 | 1.4M |
| 2023-11-17 | 221.58 | $222.63 | 1.5M |
| 2023-11-16 | 220.97 | $222.00 | 1.7M |
| 2023-11-15 | 220.38 | $218.22 | 2.4M |
| 2023-11-14 | 220.48 | $219.55 | 2.6M |
| 2023-11-13 | 220.29 | $222.00 | 1.4M |
| 2023-11-10 | 219.53 | $222.44 | 2.5M |
| 2023-11-09 | 218.54 | $218.83 | 1.5M |
| 2023-11-08 | 218.14 | $219.01 | 1.3M |
| 2023-11-07 | 217.62 | $218.94 | 1.2M |
| 2023-11-06 | 217.01 | $219.55 | 1.4M |
| 2023-11-03 | 216.16 | $218.79 | 2.0M |
| 2023-11-02 | 215.32 | $218.60 | 3.4M |
| 2023-11-01 | 214.37 | $220.31 | 2.2M |
| 2023-10-31 | 212.90 | $214.62 | 3.3M |
| 2023-10-30 | 212.38 | $213.70 | 2.5M |
| 2023-10-27 | 211.96 | $208.55 | 1.9M |
| 2023-10-26 | 212.55 | $213.09 | 2.5M |
| 2023-10-25 | 212.28 | $215.65 | 2.9M |
| 2023-10-24 | 211.42 | $211.44 | 2.5M |
| 2023-10-23 | 211.30 | $206.52 | 1.4M |
| 2023-10-20 | 212.19 | $207.99 | 1.4M |
| 2023-10-19 | 212.90 | $210.55 | 1.8M |
| 2023-10-18 | 213.18 | $215.16 | 1.7M |
| 2023-10-17 | 212.52 | $216.13 | 1.1M |
| 2023-10-16 | 211.54 | $214.02 | 1.3M |
| 2023-10-13 | 210.83 | $210.94 | 1.6M |
| 2023-10-12 | 210.66 | $209.34 | 1.5M |
| 2023-10-11 | 210.79 | $210.18 | 1.8M |
| 2023-10-10 | 210.75 | $209.67 | 1.5M |
| 2023-10-09 | 210.80 | $210.49 | 1.2M |
| 2023-10-06 | 210.68 | $209.55 | 1.5M |
| 2023-10-05 | 210.73 | $210.76 | 1.6M |
| 2023-10-04 | 210.52 | $207.67 | 1.8M |
| 2023-10-03 | 210.93 | $204.91 | 1.5M |
| 2023-10-02 | 211.96 | $206.40 | 1.5M |
| 2023-09-29 | 212.83 | $208.18 | 1.7M |
| 2023-09-28 | 213.45 | $212.27 | 1.1M |
| 2023-09-27 | 213.29 | $211.63 | 1.6M |
| 2023-09-26 | 213.21 | $211.97 | 1.4M |
| 2023-09-25 | 213.03 | $212.23 | 1.0M |
| 2023-09-22 | 212.74 | $213.08 | 1.2M |
| 2023-09-21 | 212.20 | $212.49 | 1.5M |
| 2023-09-20 | 211.68 | $213.76 | 2.1M |
| 2023-09-19 | 210.78 | $214.27 | 1.9M |
| 2023-09-18 | 209.61 | $214.11 | 1.6M |
| 2023-09-15 | 208.26 | $212.20 | 3.8M |
| 2023-09-14 | 207.09 | $211.98 | 1.9M |
| 2023-09-13 | 205.75 | $209.87 | 1.6M |
| 2023-09-12 | 204.64 | $208.29 | 1.6M |
| 2023-09-11 | 203.66 | $206.35 | 1.3M |
| 2023-09-08 | 202.94 | $204.67 | 1.8M |
| 2023-09-07 | 202.44 | $204.02 | 1.7M |
| 2023-09-06 | 201.99 | $201.94 | 1.7M |
| 2023-09-05 | 201.90 | $200.06 | 1.8M |
| 2023-09-01 | 202.19 | $203.29 | 1.2M |
| 2023-08-31 | 201.84 | $200.87 | 1.8M |
| 2023-08-30 | 201.94 | $201.76 | 1.4M |
| 2023-08-29 | 201.86 | $201.93 | 1.1M |
| 2023-08-28 | 201.73 | $200.77 | 1.1M |
| 2023-08-25 | 201.82 | $201.63 | 1.2M |
| 2023-08-24 | 201.73 | $201.17 | 922331 |
| 2023-08-23 | 201.72 | $201.28 | 1.4M |
| 2023-08-22 | 201.67 | $199.10 | 1.3M |
| 2023-08-21 | 202.07 | $200.05 | 2.0M |
| 2023-08-18 | 202.33 | $199.90 | 1.3M |
| 2023-08-17 | 202.65 | $200.04 | 1.6M |
| 2023-08-16 | 202.98 | $202.03 | 1.4M |
| 2023-08-15 | 202.93 | $199.37 | 1.3M |
| 2023-08-14 | 203.42 | $201.67 | 1.9M |
| 2023-08-11 | 203.49 | $201.77 | 1.3M |
| 2023-08-10 | 203.53 | $201.61 | 1.7M |
| 2023-08-09 | 203.60 | $201.00 | 1.7M |
| 2023-08-08 | 203.79 | $201.08 | 1.6M |
| 2023-08-07 | 203.97 | $203.02 | 1.3M |
| 2023-08-04 | 203.76 | $200.92 | 1.5M |
| 2023-08-03 | 203.92 | $202.90 | 1.5M |
| 2023-08-02 | 203.68 | $205.55 | 1.6M |
| 2023-08-01 | 202.82 | $203.22 | 1.2M |
| 2023-07-31 | 202.29 | $204.41 | 2.2M |
| 2023-07-28 | 201.39 | $205.98 | 2.3M |
| 2023-07-27 | 200.01 | $211.20 | 4.0M |
| 2023-07-26 | 197.28 | $205.89 | 2.9M |
| 2023-07-25 | 195.22 | $195.52 | 1.9M |
| 2023-07-24 | 195.01 | $200.54 | 1.6M |
| 2023-07-21 | 193.70 | $199.81 | 1.8M |
| 2023-07-20 | 192.32 | $199.39 | 2.7M |
| 2023-07-19 | 190.82 | $193.19 | 1.9M |
| 2023-07-18 | 190.38 | $193.00 | 2.0M |
| 2023-07-17 | 189.91 | $191.67 | 1.7M |
| 2023-07-14 | 189.66 | $188.33 | 2.5M |
| 2023-07-13 | 190.07 | $190.00 | 1.7M |
| 2023-07-12 | 190.20 | $190.28 | 2.0M |
| 2023-07-11 | 190.31 | $192.11 | 1.4M |
| 2023-07-10 | 190.05 | $188.09 | 1.3M |
| 2023-07-07 | 190.60 | $191.53 | 1.7M |
| 2023-07-06 | 190.52 | $192.21 | 1.4M |
| 2023-07-05 | 190.30 | $191.12 | 1.1M |
| 2023-07-03 | 190.27 | $192.30 | 499430 |
| 2023-06-30 | 190.00 | $192.56 | 2.1M |
| 2023-06-29 | 189.64 | $189.10 | 2.0M |
| 2023-06-28 | 189.96 | $184.92 | 2.7M |
| 2023-06-27 | 191.22 | $189.75 | 1.7M |
| 2023-06-26 | 191.68 | $190.78 | 1.6M |
| 2023-06-23 | 192.00 | $193.24 | 2.1M |
| 2023-06-22 | 191.85 | $195.14 | 1.5M |
| 2023-06-21 | 191.30 | $193.92 | 1.7M |
| 2023-06-20 | 190.91 | $193.27 | 2.3M |
| 2023-06-16 | 190.61 | $194.94 | 3.4M |
| 2023-06-15 | 189.93 | $191.26 | 2.6M |
| 2023-06-14 | 189.92 | $188.84 | 2.7M |
| 2023-06-13 | 190.44 | $191.89 | 2.6M |
| 2023-06-12 | 190.40 | $190.55 | 1.9M |
| 2023-06-09 | 190.66 | $191.15 | 2.5M |
| 2023-06-08 | 190.86 | $191.60 | 1.9M |
| 2023-06-07 | 191.00 | $192.59 | 1.6M |
| 2023-06-06 | 190.97 | $191.62 | 1.9M |
| 2023-06-05 | 191.15 | $191.32 | 1.3M |
| 2023-06-02 | 191.45 | $192.36 | 1.7M |
| 2023-06-01 | 191.59 | $187.70 | 1.6M |
| 2023-05-31 | 192.76 | $185.80 | 5.8M |
| 2023-05-30 | 194.52 | $190.10 | 1.3M |
| 2023-05-26 | 195.67 | $190.09 | 2.6M |
| 2023-05-25 | 197.02 | $190.59 | 2.2M |
| 2023-05-24 | 198.49 | $194.07 | 1.8M |
| 2023-05-23 | 199.46 | $196.44 | 1.6M |
| 2023-05-22 | 200.09 | $198.20 | 2.0M |
| 2023-05-19 | 200.45 | $201.18 | 1.7M |
| 2023-05-18 | 200.23 | $200.64 | 1.5M |
| 2023-05-17 | 200.09 | $198.93 | 1.4M |
| 2023-05-16 | 200.29 | $199.60 | 1.2M |
| 2023-05-15 | 200.37 | $200.05 | 995320 |
| 2023-05-12 | 200.36 | $200.27 | 932700 |
| 2023-05-11 | 200.31 | $201.39 | 1.7M |
| 2023-05-10 | 200.01 | $200.47 | 1.0M |
| 2023-05-09 | 199.85 | $201.48 | 1.1M |
| 2023-05-08 | 199.45 | $199.66 | 1.3M |
| 2023-05-05 | 199.36 | $198.93 | 1.4M |
| 2023-05-04 | 199.42 | $195.47 | 1.3M |
| 2023-05-03 | 200.20 | $197.78 | 1.3M |
| 2023-05-02 | 200.63 | $200.50 | 1.7M |
| 2023-05-01 | 200.54 | $202.14 | 1.3M |
| 2023-04-28 | 200.09 | $201.56 | 2.0M |
| 2023-04-27 | 199.69 | $199.03 | 2.1M |
| 2023-04-26 | 199.74 | $198.37 | 2.2M |
| 2023-04-25 | 199.95 | $201.18 | 1.5M |
| 2023-04-24 | 199.58 | $200.57 | 995117 |
| 2023-04-21 | 199.29 | $201.19 | 1.8M |
| 2023-04-20 | 198.81 | $203.96 | 1.3M |
| 2023-04-19 | 197.67 | $204.50 | 1.6M |
| 2023-04-18 | 196.23 | $201.69 | 1.9M |
| 2023-04-17 | 195.15 | $198.21 | 2.2M |
| 2023-04-14 | 194.65 | $195.78 | 1.4M |
| 2023-04-13 | 194.58 | $200.12 | 1.2M |
| 2023-04-12 | 193.60 | $199.23 | 1.5M |
| 2023-04-11 | 192.65 | $198.08 | 1.6M |
| 2023-04-10 | 191.82 | $196.03 | 946200 |
| 2023-04-06 | 191.30 | $196.80 | 1.2M |
| 2023-04-05 | 190.55 | $195.99 | 1.2M |
| 2023-04-04 | 189.88 | $195.46 | 1.1M |
| 2023-04-03 | 189.24 | $196.68 | 1.8M |
| 2023-03-31 | 188.27 | $194.18 | 2.0M |
| 2023-03-30 | 187.71 | $193.42 | 996687 |
| 2023-03-29 | 187.25 | $193.26 | 1.6M |
| 2023-03-28 | 186.79 | $189.56 | 1.3M |
| 2023-03-27 | 187.08 | $188.92 | 2.0M |
| 2023-03-24 | 187.60 | $186.55 | 1.9M |
| 2023-03-23 | 188.75 | $186.01 | 1.8M |
| 2023-03-22 | 190.23 | $190.04 | 1.4M |
| 2023-03-21 | 191.16 | $194.29 | 2.3M |
| 2023-03-20 | 191.38 | $189.59 | 2.3M |
| 2023-03-17 | 192.67 | $186.80 | 4.8M |
| 2023-03-16 | 194.81 | $191.86 | 2.4M |
| 2023-03-15 | 196.26 | $187.40 | 2.7M |
| 2023-03-14 | 198.92 | $194.01 | 3.0M |
| 2023-03-13 | 200.66 | $191.98 | 2.3M |
| 2023-03-10 | 203.13 | $198.40 | 2.5M |
| 2023-03-09 | 204.67 | $198.87 | 1.5M |
| 2023-03-08 | 206.39 | $203.37 | 1.3M |
| 2023-03-07 | 207.46 | $206.80 | 1.4M |
| 2023-03-06 | 208.00 | $208.06 | 2.5M |
| 2023-03-03 | 208.38 | $207.10 | 1.9M |
| 2023-03-02 | 209.04 | $208.40 | 1.5M |
| 2023-03-01 | 209.55 | $209.50 | 1.9M |
| 2023-02-28 | 209.94 | $211.02 | 2.0M |
| 2023-02-27 | 210.08 | $211.68 | 2.6M |
| 2023-02-24 | 210.13 | $210.91 | 2.0M |
| 2023-02-23 | 210.36 | $208.60 | 1.3M |
| 2023-02-22 | 211.14 | $209.86 | 1.2M |
| 2023-02-21 | 211.80 | $208.77 | 1.6M |
| 2023-02-17 | 212.82 | $210.61 | 1.7M |
| 2023-02-16 | 213.62 | $210.26 | 1.4M |
| 2023-02-15 | 214.65 | $212.95 | 1.6M |
| 2023-02-14 | 215.29 | $213.32 | 1.6M |
| 2023-02-13 | 215.96 | $215.50 | 1.5M |
| 2023-02-10 | 216.30 | $214.69 | 1.7M |
| 2023-02-09 | 216.87 | $213.41 | 1.8M |
| 2023-02-08 | 217.82 | $215.35 | 2.3M |
| 2023-02-07 | 218.51 | $215.15 | 1.8M |
| 2023-02-06 | 219.37 | $213.85 | 2.2M |
| 2023-02-03 | 220.65 | $209.84 | 2.9M |
| 2023-02-02 | 222.98 | $210.17 | 4.0M |
| 2023-02-01 | 225.61 | $213.44 | 4.0M |
| 2023-01-31 | 227.96 | $227.49 | 2.4M |
| 2023-01-30 | 227.72 | $226.07 | 1.7M |
| 2023-01-27 | 227.71 | $227.33 | 1.5M |
| 2023-01-26 | 227.43 | $231.11 | 1.1M |
| 2023-01-25 | 226.28 | $229.77 | 1.6M |
| 2023-01-24 | 225.21 | $228.35 | 1.5M |
| 2023-01-23 | 224.26 | $223.59 | 1.8M |
| 2023-01-20 | 224.14 | $220.43 | 1.5M |
| 2023-01-19 | 224.66 | $219.25 | 1.5M |
| 2023-01-18 | 225.50 | $220.57 | 1.4M |
| 2023-01-17 | 226.17 | $224.63 | 2.4M |
| 2023-01-13 | 226.07 | $227.19 | 1.1M |
| 2023-01-12 | 225.40 | $225.60 | 1.0M |
| 2023-01-11 | 224.93 | $224.61 | 1.5M |
| 2023-01-10 | 224.57 | $224.77 | 1.2M |
| 2023-01-09 | 224.11 | $223.51 | 1.8M |
| 2023-01-06 | 223.81 | $228.86 | 1.8M |
| 2023-01-05 | 222.31 | $223.56 | 1.5M |
| 2023-01-04 | 221.67 | $224.40 | 1.9M |
| 2023-01-03 | 220.74 | $220.77 | 1.8M |
| 2022-12-30 | 220.40 | $220.60 | 1.2M |
| 2022-12-29 | 220.03 | $222.08 | 1.3M |
| 2022-12-28 | 219.27 | $219.82 | 1.4M |
| 2022-12-27 | 218.85 | $220.90 | 1.5M |
| 2022-12-23 | 218.12 | $219.65 | 848000 |
| 2022-12-22 | 217.52 | $217.39 | 1.2M |
| 2022-12-21 | 217.29 | $218.76 | 1.3M |
| 2022-12-20 | 216.71 | $214.70 | 1.3M |
| 2022-12-19 | 216.89 | $211.96 | 1.2M |
| 2022-12-16 | 217.67 | $211.68 | 3.9M |
| 2022-12-15 | 218.60 | $212.77 | 3.1M |
| 2022-12-14 | 219.44 | $216.82 | 1.7M |
| 2022-12-13 | 219.54 | $217.04 | 2.1M |
| 2022-12-12 | 219.59 | $217.53 | 1.3M |
| 2022-12-09 | 219.51 | $217.33 | 1.4M |
| 2022-12-08 | 219.44 | $219.18 | 1.7M |
| 2022-12-07 | 218.94 | $217.60 | 1.8M |
| 2022-12-06 | 218.66 | $217.63 | 1.5M |
| 2022-12-05 | 218.30 | $215.43 | 2.2M |
| 2022-12-02 | 218.32 | $219.16 | 1.1M |
| 2022-12-01 | 217.53 | $218.32 | 1.7M |
| 2022-11-30 | 216.75 | $219.59 | 3.6M |
| 2022-11-29 | 215.56 | $216.68 | 1.3M |
| 2022-11-28 | 214.75 | $215.40 | 2.0M |
| 2022-11-25 | 214.06 | $216.23 | 639400 |
| 2022-11-23 | 213.06 | $214.15 | 1.4M |
| 2022-11-22 | 212.30 | $213.02 | 1.3M |
| 2022-11-21 | 211.64 | $210.38 | 963048 |
| 2022-11-18 | 211.40 | $210.14 | 1.4M |
| 2022-11-17 | 211.15 | $209.04 | 854244 |
| 2022-11-16 | 211.06 | $207.28 | 1.1M |
| 2022-11-15 | 211.30 | $206.63 | 1.4M |
| 2022-11-14 | 211.68 | $205.10 | 1.6M |
| 2022-11-11 | 212.42 | $206.26 | 2.6M |
| 2022-11-10 | 212.99 | $211.91 | 2.4M |
| 2022-11-09 | 212.43 | $210.12 | 1.5M |
| 2022-11-08 | 212.11 | $212.41 | 1.4M |
| 2022-11-07 | 211.22 | $212.09 | 2.4M |
| 2022-11-04 | 210.22 | $209.16 | 1.9M |
| 2022-11-03 | 209.62 | $209.64 | 1.6M |
| 2022-11-02 | 208.79 | $210.54 | 2.2M |
| 2022-11-01 | 207.60 | $213.48 | 2.3M |
| 2022-10-31 | 205.55 | $214.89 | 2.6M |
| 2022-10-28 | 202.84 | $214.50 | 1.9M |
| 2022-10-27 | 199.75 | $207.53 | 2.1M |
| 2022-10-26 | 197.60 | $204.15 | 2.2M |
| 2022-10-25 | 195.80 | $201.43 | 2.0M |
| 2022-10-24 | 194.27 | $203.38 | 2.0M |
| 2022-10-21 | 192.06 | $197.79 | 1.5M |
| 2022-10-20 | 190.67 | $192.21 | 1.7M |
| 2022-10-19 | 190.22 | $195.98 | 1.4M |
| 2022-10-18 | 188.90 | $194.65 | 1.1M |
| 2022-10-17 | 187.64 | $192.69 | 1.6M |
| 2022-10-14 | 186.60 | $188.77 | 2.1M |
| 2022-10-13 | 186.22 | $193.73 | 1.6M |
| 2022-10-12 | 184.74 | $185.00 | 1.4M |
| 2022-10-11 | 184.87 | $185.70 | 1.2M |
| 2022-10-10 | 184.89 | $184.92 | 1.3M |
| 2022-10-07 | 185.07 | $184.68 | 1.3M |
| 2022-10-06 | 185.35 | $188.82 | 1.0M |
| 2022-10-05 | 184.81 | $190.63 | 987100 |
| 2022-10-04 | 183.82 | $192.76 | 1.6M |
| 2022-10-03 | 182.23 | $187.10 | 1.4M |
| 2022-09-30 | 181.60 | $181.88 | 1.9M |
| 2022-09-29 | 181.99 | $183.78 | 2.2M |
| 2022-09-28 | 182.06 | $180.32 | 1.7M |
| 2022-09-27 | 182.90 | $178.14 | 2.2M |
| 2022-09-26 | 184.36 | $174.74 | 1.9M |
| 2022-09-23 | 186.78 | $180.29 | 1.9M |
| 2022-09-22 | 188.44 | $181.49 | 1.8M |
| 2022-09-21 | 190.12 | $182.47 | 1.3M |
| 2022-09-20 | 191.87 | $187.58 | 1.8M |
| 2022-09-19 | 192.83 | $191.88 | 1.2M |
| 2022-09-16 | 193.04 | $189.25 | 3.8M |
| 2022-09-15 | 193.84 | $192.16 | 1.5M |
| 2022-09-14 | 194.15 | $193.26 | 1.7M |
| 2022-09-13 | 194.28 | $193.20 | 1.4M |
| 2022-09-12 | 194.44 | $196.98 | 1.1M |
| 2022-09-09 | 193.82 | $195.00 | 1.4M |
| 2022-09-08 | 193.52 | $195.11 | 1.6M |
| 2022-09-07 | 193.14 | $193.68 | 1.1M |
| 2022-09-06 | 193.01 | $190.43 | 1.1M |
| 2022-09-02 | 193.53 | $190.88 | 1.0M |
| 2022-09-01 | 194.04 | $192.14 | 1.2M |
| 2022-08-31 | 194.37 | $189.05 | 1.8M |
| 2022-08-30 | 195.39 | $189.99 | 1.1M |
| 2022-08-29 | 196.37 | $192.16 | 995923 |
| 2022-08-26 | 197.05 | $193.51 | 1.1M |
| 2022-08-25 | 197.53 | $197.51 | 708014 |
| 2022-08-24 | 197.23 | $196.41 | 776506 |
| 2022-08-23 | 197.10 | $196.73 | 1.0M |
| 2022-08-22 | 196.87 | $197.02 | 1.2M |
| 2022-08-19 | 196.52 | $200.58 | 2.0M |
| 2022-08-18 | 195.35 | $202.41 | 1.1M |
| 2022-08-17 | 193.60 | $200.94 | 951402 |
| 2022-08-16 | 191.87 | $199.05 | 1.2M |
| 2022-08-15 | 190.24 | $196.71 | 1.4M |
| 2022-08-12 | 188.85 | $197.55 | 942000 |
| 2022-08-11 | 187.06 | $193.81 | 1.4M |
| 2022-08-10 | 185.78 | $191.60 | 1.2M |
| 2022-08-09 | 184.77 | $189.71 | 1.6M |
| 2022-08-08 | 184.01 | $186.56 | 1.4M |
| 2022-08-05 | 183.81 | $185.32 | 1.3M |
| 2022-08-04 | 183.85 | $185.09 | 1.4M |
| 2022-08-03 | 183.97 | $185.70 | 1.7M |
| 2022-08-02 | 183.99 | $184.34 | 2.3M |
| 2022-08-01 | 184.33 | $184.98 | 2.3M |
| 2022-07-29 | 184.61 | $188.64 | 2.4M |
| 2022-07-28 | 184.18 | $185.38 | 2.5M |
| 2022-07-27 | 184.40 | $187.00 | 2.8M |
| 2022-07-26 | 184.33 | $188.28 | 1.8M |
| 2022-07-25 | 184.00 | $187.21 | 1.8M |
| 2022-07-22 | 183.88 | $184.13 | 1.5M |
| 2022-07-21 | 184.42 | $184.01 | 2.2M |
| 2022-07-20 | 185.09 | $184.70 | 2.0M |
| 2022-07-19 | 185.76 | $185.72 | 2.3M |
| 2022-07-18 | 186.35 | $181.18 | 2.4M |
| 2022-07-15 | 188.02 | $184.19 | 2.7M |
| 2022-07-14 | 189.35 | $183.32 | 2.0M |
| 2022-07-13 | 191.11 | $190.04 | 1.7M |
| 2022-07-12 | 191.75 | $191.90 | 1.5M |
| 2022-07-11 | 192.12 | $193.56 | 1.3M |
| 2022-07-08 | 192.22 | $193.07 | 1.1M |
| 2022-07-07 | 192.46 | $194.62 | 1.3M |
| 2022-07-06 | 192.43 | $193.72 | 2.0M |
| 2022-07-05 | 192.61 | $193.14 | 1.4M |
| 2022-07-01 | 192.97 | $197.92 | 1.5M |
| 2022-06-30 | 192.40 | $196.58 | 1.5M |
| 2022-06-29 | 192.05 | $193.77 | 963238 |
| 2022-06-28 | 192.27 | $194.41 | 940400 |
| 2022-06-27 | 192.41 | $194.75 | 1.3M |
| 2022-06-24 | 192.53 | $194.53 | 2.4M |
| 2022-06-23 | 192.76 | $186.97 | 1.3M |
| 2022-06-22 | 194.64 | $189.53 | 2.5M |
| 2022-06-21 | 196.32 | $189.47 | 2.9M |
| 2022-06-17 | 198.31 | $189.34 | 5.5M |
| 2022-06-16 | 200.66 | $189.19 | 3.2M |
| 2022-06-15 | 203.45 | $199.28 | 2.4M |
| 2022-06-14 | 204.57 | $197.94 | 2.2M |
| 2022-06-13 | 206.16 | $197.61 | 1.8M |
| 2022-06-10 | 208.09 | $201.66 | 1.7M |
| 2022-06-09 | 209.47 | $206.25 | 1.5M |
| 2022-06-08 | 210.10 | $210.33 | 1.3M |
| 2022-06-07 | 209.98 | $213.62 | 1.7M |
| 2022-06-06 | 209.13 | $212.13 | 1.6M |
| 2022-06-03 | 208.47 | $208.53 | 1.3M |
| 2022-06-02 | 208.45 | $209.91 | 1.5M |
| 2022-06-01 | 208.14 | $208.64 | 1.5M |
| 2022-05-31 | 208.05 | $211.29 | 2.7M |
| 2022-05-27 | 207.39 | $210.89 | 1.7M |
| 2022-05-26 | 206.71 | $207.70 | 2.2M |
| 2022-05-25 | 206.59 | $207.98 | 1.6M |
| 2022-05-24 | 206.41 | $208.15 | 1.2M |
| 2022-05-23 | 206.16 | $207.31 | 1.9M |
| 2022-05-20 | 206.06 | $204.00 | 1.9M |
| 2022-05-19 | 206.65 | $203.88 | 2.5M |
| 2022-05-18 | 207.36 | $207.31 | 2.0M |
| 2022-05-17 | 207.47 | $212.41 | 1.9M |
| 2022-05-16 | 206.53 | $208.00 | 1.4M |
| 2022-05-13 | 206.37 | $206.54 | 1.4M |
| 2022-05-12 | 206.51 | $205.44 | 1.8M |
| 2022-05-11 | 206.90 | $204.63 | 1.8M |
| 2022-05-10 | 207.54 | $204.87 | 1.8M |
| 2022-05-09 | 208.24 | $205.11 | 2.5M |
| 2022-05-06 | 209.00 | $209.16 | 1.5M |
| 2022-05-05 | 209.04 | $208.00 | 1.8M |
| 2022-05-04 | 209.33 | $213.96 | 1.7M |
| 2022-05-03 | 208.42 | $207.58 | 1.7M |
| 2022-05-02 | 208.71 | $205.17 | 1.7M |
| 2022-04-29 | 209.56 | $206.45 | 2.4M |
| 2022-04-28 | 210.28 | $211.17 | 2.0M |
| 2022-04-27 | 210.12 | $210.62 | 2.9M |
| 2022-04-26 | 210.05 | $203.40 | 1.6M |
| 2022-04-25 | 211.50 | $207.32 | 1.5M |
| 2022-04-22 | 212.35 | $206.10 | 1.6M |
| 2022-04-21 | 213.59 | $211.53 | 1.1M |
| 2022-04-20 | 213.88 | $212.58 | 1.7M |
| 2022-04-19 | 213.99 | $209.92 | 1.5M |
| 2022-04-18 | 214.66 | $211.91 | 878125 |
| 2022-04-14 | 215.02 | $210.52 | 1.5M |
| 2022-04-13 | 215.71 | $212.84 | 1.2M |
| 2022-04-12 | 216.00 | $214.42 | 1.1M |
| 2022-04-11 | 216.00 | $215.26 | 1.1M |
| 2022-04-08 | 215.80 | $216.15 | 1.5M |
| 2022-04-07 | 215.36 | $212.58 | 1.5M |
| 2022-04-06 | 215.58 | $212.48 | 1.4M |
| 2022-04-05 | 215.84 | $212.38 | 1.9M |
| 2022-04-04 | 216.15 | $213.57 | 1.5M |
| 2022-04-01 | 216.23 | $216.55 | 1.3M |
| 2022-03-31 | 215.66 | $213.90 | 1.6M |
| 2022-03-30 | 215.55 | $217.50 | 1.1M |
| 2022-03-29 | 214.63 | $215.84 | 1.9M |
| 2022-03-28 | 213.88 | $217.16 | 1.3M |
| 2022-03-25 | 212.72 | $217.78 | 1.3M |
| 2022-03-24 | 211.22 | $213.19 | 1.3M |
| 2022-03-23 | 210.42 | $210.64 | 1.9M |
| 2022-03-22 | 210.02 | $213.64 | 2.5M |
| 2022-03-21 | 208.90 | $212.97 | 2.3M |
| 2022-03-18 | 207.72 | $211.51 | 2.4M |
| 2022-03-17 | 206.65 | $211.10 | 1.6M |
| 2022-03-16 | 205.49 | $210.97 | 2.1M |
| 2022-03-15 | 204.15 | $207.45 | 2.5M |
| 2022-03-14 | 203.34 | $204.96 | 1.3M |
| 2022-03-11 | 202.92 | $201.91 | 1.4M |
| 2022-03-10 | 203.06 | $201.42 | 1.9M |
| 2022-03-09 | 203.33 | $203.94 | 1.5M |
| 2022-03-08 | 203.11 | $197.65 | 2.1M |
| 2022-03-07 | 204.17 | $198.92 | 2.1M |
| 2022-03-04 | 205.13 | $205.52 | 2.0M |
| 2022-03-03 | 204.84 | $206.00 | 2.2M |
| 2022-03-02 | 204.39 | $204.30 | 2.1M |
| 2022-03-01 | 204.22 | $199.54 | 3.0M |
| 2022-02-28 | 205.02 | $203.64 | 3.1M |
| 2022-02-25 | 205.07 | $207.02 | 2.1M |
| 2022-02-24 | 204.40 | $199.03 | 2.4M |
| 2022-02-23 | 205.29 | $201.41 | 2.2M |
| 2022-02-22 | 205.81 | $203.09 | 2.8M |
| 2022-02-18 | 206.05 | $204.71 | 1.9M |
| 2022-02-17 | 205.96 | $203.63 | 1.9M |
| 2022-02-16 | 206.07 | $204.91 | 1.7M |
| 2022-02-15 | 205.90 | $203.65 | 1.9M |
| 2022-02-14 | 205.95 | $202.07 | 3.1M |
| 2022-02-11 | 206.32 | $204.06 | 2.8M |
| 2022-02-10 | 206.31 | $208.60 | 2.6M |
| 2022-02-09 | 205.31 | $208.96 | 1.8M |
| 2022-02-08 | 204.06 | $207.90 | 2.2M |
| 2022-02-07 | 202.80 | $205.00 | 2.2M |
| 2022-02-04 | 201.93 | $206.59 | 2.2M |
| 2022-02-03 | 200.56 | $207.35 | 2.7M |
| 2022-02-02 | 198.80 | $207.53 | 4.2M |
| 2022-02-01 | 196.71 | $199.87 | 2.3M |
| 2022-01-31 | 195.89 | $197.28 | 2.1M |
| 2022-01-28 | 195.47 | $196.89 | 2.1M |
| 2022-01-27 | 195.06 | $192.77 | 2.5M |
| 2022-01-26 | 195.45 | $194.10 | 1.9M |
| 2022-01-25 | 195.62 | $193.66 | 2.2M |
| 2022-01-24 | 195.90 | $195.90 | 2.2M |
| 2022-01-21 | 195.74 | $192.01 | 3.2M |
| 2022-01-20 | 196.37 | $193.11 | 2.0M |
| 2022-01-19 | 196.86 | $191.88 | 1.5M |
| 2022-01-18 | 197.68 | $194.98 | 1.3M |
| 2022-01-14 | 197.96 | $196.26 | 1.7M |
| 2022-01-13 | 198.00 | $197.53 | 1.3M |
| 2022-01-12 | 197.76 | $197.82 | 1.5M |
| 2022-01-11 | 197.41 | $199.48 | 1.4M |
| 2022-01-10 | 196.63 | $198.82 | 2.0M |
| 2022-01-07 | 195.85 | $201.19 | 1.9M |
| 2022-01-06 | 194.44 | $197.99 | 2.0M |
| 2022-01-05 | 193.46 | $194.02 | 1.7M |
| 2022-01-04 | 193.14 | $195.61 | 1.8M |
| 2022-01-03 | 192.43 | $191.44 | 2.0M |
| 2021-12-31 | 192.48 | $193.31 | 672348 |
| 2021-12-30 | 192.13 | $193.11 | 627100 |
| 2021-12-29 | 191.76 | $194.36 | 558640 |
| 2021-12-28 | 191.06 | $193.43 | 603100 |
| 2021-12-27 | 190.44 | $193.48 | 624000 |
| 2021-12-23 | 189.71 | $190.64 | 969400 |
| 2021-12-22 | 189.45 | $188.38 | 1.2M |
| 2021-12-21 | 189.62 | $187.24 | 1.1M |
| 2021-12-20 | 190.05 | $185.77 | 1.7M |
| 2021-12-17 | 190.86 | $189.77 | 4.1M |
| 2021-12-16 | 190.95 | $195.86 | 2.0M |
| 2021-12-15 | 189.77 | $193.96 | 1.6M |
| 2021-12-14 | 188.79 | $192.54 | 2.0M |
| 2021-12-13 | 187.95 | $190.23 | 1.6M |
| 2021-12-10 | 187.46 | $191.47 | 1.7M |
| 2021-12-09 | 186.63 | $190.20 | 1.6M |
| 2021-12-08 | 185.94 | $189.16 | 1.2M |
| 2021-12-07 | 185.36 | $188.04 | 1.9M |
| 2021-12-06 | 184.93 | $187.53 | 1.7M |
| 2021-12-03 | 184.55 | $181.46 | 2.5M |
| 2021-12-02 | 185.40 | $182.36 | 2.5M |
| 2021-12-01 | 186.20 | $175.14 | 3.1M |
| 2021-11-30 | 188.66 | $179.47 | 3.6M |
| 2021-11-29 | 190.59 | $185.04 | 2.4M |
| 2021-11-26 | 191.67 | $184.55 | 2.3M |
| 2021-11-24 | 193.00 | $190.42 | 1.5M |
| 2021-11-23 | 193.31 | $192.95 | 2.3M |
| 2021-11-22 | 193.12 | $190.76 | 2.1M |
| 2021-11-19 | 193.35 | $188.25 | 2.1M |
| 2021-11-18 | 194.12 | $191.93 | 1.7M |
| 2021-11-17 | 194.23 | $191.78 | 1.3M |
| 2021-11-16 | 194.37 | $193.15 | 1.2M |
| 2021-11-15 | 194.22 | $193.16 | 1.1M |
| 2021-11-12 | 194.03 | $192.84 | 1.3M |
| 2021-11-11 | 193.85 | $193.10 | 1.0M |
| 2021-11-10 | 193.56 | $193.05 | 1.6M |
| 2021-11-09 | 193.21 | $193.52 | 1.4M |
| 2021-11-08 | 192.69 | $191.90 | 1.6M |
| 2021-11-05 | 192.41 | $193.19 | 2.0M |
| 2021-11-04 | 191.78 | $190.00 | 1.8M |
| 2021-11-03 | 191.70 | $192.20 | 1.7M |
| 2021-11-02 | 191.12 | $190.53 | 2.2M |
| 2021-11-01 | 190.78 | $192.31 | 1.8M |
| 2021-10-29 | 189.98 | $195.38 | 2.6M |
| 2021-10-28 | 188.39 | $196.09 | 2.5M |
| 2021-10-27 | 186.37 | $190.27 | 2.2M |
| 2021-10-26 | 185.24 | $187.23 | 1.3M |
| 2021-10-25 | 184.55 | $188.07 | 1.5M |
| 2021-10-22 | 183.56 | $188.11 | 1.4M |
| 2021-10-21 | 182.39 | $186.22 | 1.1M |
| 2021-10-20 | 181.43 | $185.48 | 1.5M |
| 2021-10-19 | 180.46 | $182.19 | 1.7M |
| 2021-10-18 | 180.02 | $177.70 | 1.3M |
| 2021-10-15 | 180.46 | $181.31 | 1.6M |
| 2021-10-14 | 180.21 | $183.96 | 1.4M |
| 2021-10-13 | 179.35 | $182.24 | 1.3M |
| 2021-10-12 | 178.72 | $181.63 | 1.0M |
| 2021-10-11 | 178.11 | $182.76 | 1.3M |
| 2021-10-08 | 177.17 | $182.78 | 2.1M |
| 2021-10-07 | 176.08 | $178.32 | 1.2M |
| 2021-10-06 | 175.76 | $176.72 | 1.4M |
| 2021-10-05 | 175.73 | $175.15 | 2.0M |
| 2021-10-04 | 176.04 | $173.61 | 1.6M |
| 2021-10-01 | 176.73 | $175.41 | 1.0M |
| 2021-09-30 | 177.17 | $173.48 | 1.5M |
| 2021-09-29 | 178.08 | $176.39 | 964700 |
| 2021-09-28 | 178.54 | $175.47 | 1.7M |
| 2021-09-27 | 179.27 | $178.43 | 1.0M |
| 2021-09-24 | 179.49 | $176.75 | 1.1M |
| 2021-09-23 | 180.10 | $177.49 | 1.1M |
| 2021-09-22 | 180.66 | $176.93 | 1.6M |
| 2021-09-21 | 181.42 | $175.80 | 1.5M |
| 2021-09-20 | 182.54 | $177.89 | 2.1M |
| 2021-09-17 | 183.39 | $180.55 | 5.4M |
| 2021-09-16 | 183.81 | $181.14 | 1.3M |
| 2021-09-15 | 184.16 | $182.76 | 1.5M |
| 2021-09-14 | 184.22 | $181.28 | 1.6M |
| 2021-09-13 | 184.59 | $183.34 | 1.4M |
| 2021-09-10 | 184.56 | $180.24 | 1.1M |
| 2021-09-09 | 185.17 | $181.08 | 1.6M |
| 2021-09-08 | 185.69 | $182.43 | 1.5M |
| 2021-09-07 | 185.98 | $181.77 | 1.7M |
| 2021-09-03 | 186.43 | $183.46 | 1.8M |
| 2021-09-02 | 186.58 | $183.02 | 1.6M |
| 2021-09-01 | 186.82 | $183.02 | 2.2M |
| 2021-08-31 | 187.08 | $183.92 | 2.1M |
| 2021-08-30 | 187.15 | $183.85 | 837400 |
| 2021-08-27 | 187.22 | $186.32 | 1.6M |
| 2021-08-26 | 186.75 | $184.31 | 1.7M |
| 2021-08-25 | 186.59 | $186.68 | 2.0M |
| 2021-08-24 | 185.87 | $185.34 | 1.7M |
| 2021-08-23 | 185.28 | $185.49 | 1.7M |
| 2021-08-20 | 184.53 | $186.21 | 1.8M |
| 2021-08-19 | 183.47 | $185.44 | 2.5M |
| 2021-08-18 | 182.38 | $184.47 | 2.2M |
| 2021-08-17 | 181.27 | $184.71 | 1.9M |
| 2021-08-16 | 179.91 | $184.23 | 2.0M |
| 2021-08-13 | 178.40 | $182.73 | 1.5M |
| 2021-08-12 | 176.94 | $181.68 | 1.6M |
| 2021-08-11 | 175.43 | $181.08 | 2.3M |
| 2021-08-10 | 173.79 | $178.10 | 1.8M |
| 2021-08-09 | 172.50 | $175.77 | 1.6M |
| 2021-08-06 | 171.47 | $174.97 | 1.8M |
| 2021-08-05 | 170.43 | $172.52 | 2.5M |
| 2021-08-04 | 169.72 | $172.09 | 1.8M |
| 2021-08-03 | 168.98 | $172.62 | 2.1M |
| 2021-08-02 | 167.99 | $170.35 | 2.6M |
| 2021-07-30 | 167.32 | $168.74 | 2.2M |
| 2021-07-29 | 166.87 | $167.43 | 1.7M |
| 2021-07-28 | 166.61 | $166.02 | 2.0M |
| 2021-07-27 | 166.61 | $169.32 | 1.7M |
| 2021-07-26 | 165.91 | $168.14 | 1.3M |
| 2021-07-23 | 165.33 | $166.90 | 1.3M |
| 2021-07-22 | 164.92 | $167.25 | 1.2M |
| 2021-07-21 | 164.37 | $169.42 | 1.7M |
| 2021-07-20 | 163.27 | $167.67 | 3.0M |
| 2021-07-19 | 162.36 | $160.79 | 1.8M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
350.30
2026-07-16
Close Price
$340.82
Vol: 146048
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
163.47
Average
243.36
Maximum
357.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 350.30 | $340.82 | 146048 |
| 2026-07-15 | 352.45 | $337.44 | 2.0M |
| 2026-07-14 | 356.03 | $346.22 | 1.8M |
| 2026-07-13 | 357.48 | $354.74 | 1.6M |
| 2026-07-10 | 356.42 | $347.83 | 1.7M |
| 2026-07-09 | 357.16 | $347.80 | 1.8M |
| 2026-07-08 | 357.90 | $355.09 | 1.3M |
| 2026-07-07 | 356.32 | $359.30 | 1.6M |
| 2026-07-06 | 352.89 | $356.53 | 2.2M |
| 2026-07-02 | 349.43 | $361.17 | 1.5M |
| 2026-07-01 | 343.60 | $351.73 | 2.4M |
| 2026-06-30 | 339.36 | $340.74 | 1.3M |
| 2026-06-29 | 337.58 | $343.29 | 1.5M |
| 2026-06-26 | 334.52 | $341.44 | 3.3M |
| 2026-06-25 | 331.31 | $330.82 | 1.1M |
| 2026-06-24 | 330.70 | $335.15 | 1.3M |
| 2026-06-23 | 328.54 | $332.11 | 1.2M |
| 2026-06-22 | 326.84 | $325.20 | 1.8M |
| 2026-06-18 | 326.92 | $323.40 | 3.0M |
| 2026-06-17 | 327.55 | $327.96 | 1.4M |
| 2026-06-16 | 326.85 | $328.89 | 1.0M |
| 2026-06-15 | 325.68 | $326.95 | 1.4M |
| 2026-06-12 | 324.83 | $328.14 | 1.6M |
| 2026-06-11 | 323.41 | $327.93 | 1.4M |
| 2026-06-10 | 321.73 | $330.58 | 1.4M |
| 2026-06-09 | 318.85 | $325.13 | 1.7M |
| 2026-06-08 | 317.09 | $321.88 | 1.7M |
| 2026-06-05 | 316.00 | $326.27 | 1.9M |
| 2026-06-04 | 313.34 | $314.50 | 3.0M |
| 2026-06-03 | 313.88 | $312.75 | 1.8M |
| 2026-06-02 | 315.15 | $312.27 | 1.4M |
| 2026-06-01 | 316.92 | $309.78 | 1.7M |
| 2026-05-29 | 319.91 | $311.73 | 4.0M |
| 2026-05-28 | 322.97 | $316.22 | 1.7M |
| 2026-05-27 | 325.29 | $320.63 | 1.4M |
| 2026-05-26 | 326.72 | $325.45 | 1.5M |
| 2026-05-22 | 326.94 | $327.89 | 1.4M |
| 2026-05-21 | 326.41 | $330.26 | 1.0M |
| 2026-05-20 | 325.02 | $328.38 | 1.5M |
| 2026-05-19 | 323.92 | $330.13 | 1.5M |
| 2026-05-18 | 322.03 | $330.33 | 1.6M |
| 2026-05-15 | 319.69 | $324.15 | 1.5M |
| 2026-05-14 | 318.83 | $320.09 | 969772 |
| 2026-05-13 | 319.12 | $316.01 | 2.2M |
| 2026-05-12 | 320.81 | $322.04 | 1.6M |
| 2026-05-11 | 321.00 | $320.26 | 1.3M |
| 2026-05-08 | 321.84 | $319.64 | 926967 |
| 2026-05-07 | 323.09 | $321.28 | 1.1M |
| 2026-05-06 | 324.13 | $321.90 | 1.3M |
| 2026-05-05 | 325.22 | $322.57 | 1.3M |
| 2026-05-04 | 326.35 | $325.12 | 1.8M |
| 2026-05-01 | 326.94 | $326.22 | 1.3M |
| 2026-04-30 | 327.32 | $327.00 | 2.6M |
| 2026-04-29 | 327.54 | $325.75 | 2.2M |
| 2026-04-28 | 328.20 | $330.34 | 1.6M |
| 2026-04-27 | 327.57 | $324.60 | 1.5M |
| 2026-04-24 | 328.60 | $326.12 | 1.9M |
| 2026-04-23 | 329.38 | $332.88 | 1.7M |
| 2026-04-22 | 328.19 | $325.43 | 2.0M |
| 2026-04-21 | 329.09 | $329.29 | 2.2M |
| 2026-04-20 | 328.96 | $329.99 | 1.3M |
| 2026-04-17 | 328.57 | $330.83 | 2.2M |
| 2026-04-16 | 327.82 | $328.42 | 1.6M |
| 2026-04-15 | 327.68 | $327.27 | 1.6M |
| 2026-04-14 | 327.86 | $325.74 | 1.3M |
| 2026-04-13 | 328.57 | $329.98 | 1.6M |
| 2026-04-10 | 328.08 | $327.91 | 1.3M |
| 2026-04-09 | 328.14 | $332.94 | 1.2M |
| 2026-04-08 | 326.62 | $332.64 | 1.3M |
| 2026-04-07 | 324.86 | $327.40 | 1.1M |
| 2026-04-06 | 324.40 | $326.90 | 1.3M |
| 2026-04-02 | 324.02 | $328.33 | 982454 |
| 2026-04-01 | 323.13 | $327.16 | 1.2M |
| 2026-03-31 | 322.45 | $325.93 | 1.9M |
| 2026-03-30 | 322.05 | $325.35 | 1.2M |
| 2026-03-27 | 321.78 | $319.09 | 1.6M |
| 2026-03-26 | 323.49 | $324.31 | 1.5M |
| 2026-03-25 | 323.95 | $323.21 | 1.6M |
| 2026-03-24 | 324.89 | $325.61 | 1.2M |
| 2026-03-23 | 325.32 | $326.37 | 1.6M |
| 2026-03-20 | 325.62 | $322.58 | 3.7M |
| 2026-03-19 | 327.21 | $323.64 | 2.2M |
| 2026-03-18 | 328.83 | $327.98 | 1.5M |
| 2026-03-17 | 329.44 | $330.87 | 1.6M |
| 2026-03-16 | 329.26 | $330.12 | 1.8M |
| 2026-03-13 | 329.28 | $328.97 | 2.0M |
| 2026-03-12 | 329.67 | $329.56 | 2.0M |
| 2026-03-11 | 329.95 | $322.76 | 2.2M |
| 2026-03-10 | 332.43 | $325.24 | 1.2M |
| 2026-03-09 | 334.64 | $324.40 | 1.7M |
| 2026-03-06 | 337.54 | $328.00 | 2.1M |
| 2026-03-05 | 339.87 | $332.46 | 1.9M |
| 2026-03-04 | 341.21 | $334.14 | 1.5M |
| 2026-03-03 | 342.19 | $338.30 | 2.4M |
| 2026-03-02 | 341.96 | $342.76 | 1.9M |
| 2026-02-27 | 340.13 | $340.86 | 2.2M |
| 2026-02-26 | 338.39 | $337.92 | 1.8M |
| 2026-02-25 | 337.07 | $334.54 | 1.4M |
| 2026-02-24 | 336.42 | $336.85 | 1.6M |
| 2026-02-23 | 334.77 | $333.39 | 1.9M |
| 2026-02-20 | 333.74 | $331.62 | 1.5M |
| 2026-02-19 | 332.93 | $329.16 | 1.3M |
| 2026-02-18 | 332.60 | $329.29 | 1.6M |
| 2026-02-17 | 332.03 | $331.89 | 2.0M |
| 2026-02-13 | 330.39 | $324.95 | 2.0M |
| 2026-02-12 | 330.46 | $332.51 | 2.2M |
| 2026-02-11 | 328.02 | $329.07 | 1.3M |
| 2026-02-10 | 326.02 | $326.25 | 1.9M |
| 2026-02-09 | 324.35 | $326.17 | 2.2M |
| 2026-02-06 | 322.24 | $330.97 | 1.8M |
| 2026-02-05 | 318.05 | $331.28 | 2.1M |
| 2026-02-04 | 312.77 | $329.45 | 3.2M |
| 2026-02-03 | 306.88 | $313.38 | 1.8M |
| 2026-02-02 | 304.77 | $311.25 | 1.5M |
| 2026-01-30 | 302.87 | $309.56 | 1.8M |
| 2026-01-29 | 301.12 | $306.17 | 1.3M |
| 2026-01-28 | 300.09 | $303.65 | 1.2M |
| 2026-01-27 | 299.67 | $301.47 | 1.2M |
| 2026-01-26 | 299.90 | $303.49 | 1.5M |
| 2026-01-23 | 299.58 | $300.91 | 1.8M |
| 2026-01-22 | 300.06 | $300.92 | 2.3M |
| 2026-01-21 | 300.69 | $299.98 | 2.1M |
| 2026-01-20 | 301.80 | $301.06 | 1.5M |
| 2026-01-16 | 302.85 | $300.77 | 1.7M |
| 2026-01-15 | 304.25 | $301.11 | 1.2M |
| 2026-01-14 | 305.88 | $301.01 | 2.0M |
| 2026-01-13 | 307.91 | $300.69 | 1.8M |
| 2026-01-12 | 310.48 | $306.62 | 1.3M |
| 2026-01-09 | 311.73 | $306.81 | 1.3M |
| 2026-01-08 | 313.15 | $313.00 | 1.8M |
| 2026-01-07 | 312.89 | $306.63 | 1.5M |
| 2026-01-06 | 314.53 | $309.29 | 2.1M |
| 2026-01-05 | 315.64 | $315.19 | 1.9M |
| 2026-01-02 | 315.05 | $310.06 | 1.4M |
| 2025-12-31 | 315.88 | $312.12 | 968721 |
| 2025-12-30 | 316.17 | $314.14 | 732960 |
| 2025-12-29 | 315.78 | $314.45 | 938537 |
| 2025-12-26 | 315.12 | $313.47 | 627000 |
| 2025-12-24 | 314.53 | $313.32 | 488200 |
| 2025-12-23 | 313.77 | $313.30 | 1.0M |
| 2025-12-22 | 312.74 | $310.95 | 1.4M |
| 2025-12-19 | 312.14 | $310.60 | 4.2M |
| 2025-12-18 | 311.42 | $310.96 | 2.0M |
| 2025-12-17 | 310.32 | $312.96 | 2.9M |
| 2025-12-16 | 308.26 | $311.04 | 2.5M |
| 2025-12-15 | 306.26 | $312.61 | 2.5M |
| 2025-12-12 | 303.25 | $308.47 | 2.0M |
| 2025-12-11 | 300.83 | $305.98 | 2.4M |
| 2025-12-10 | 298.61 | $296.54 | 3.1M |
| 2025-12-09 | 298.85 | $301.22 | 2.0M |
| 2025-12-08 | 297.61 | $297.23 | 2.4M |
| 2025-12-05 | 297.32 | $295.00 | 2.8M |
| 2025-12-04 | 297.63 | $294.64 | 1.8M |
| 2025-12-03 | 298.07 | $295.05 | 1.8M |
| 2025-12-02 | 298.43 | $294.50 | 1.7M |
| 2025-12-01 | 298.97 | $293.88 | 1.5M |
| 2025-11-28 | 299.76 | $296.18 | 621000 |
| 2025-11-26 | 299.92 | $297.90 | 946500 |
| 2025-11-25 | 299.48 | $297.77 | 941934 |
| 2025-11-24 | 298.90 | $295.81 | 2.1M |
| 2025-11-21 | 298.72 | $298.29 | 2.1M |
| 2025-11-20 | 297.62 | $296.32 | 1.6M |
| 2025-11-19 | 296.82 | $293.96 | 1.4M |
| 2025-11-18 | 296.51 | $296.57 | 1.4M |
| 2025-11-17 | 295.20 | $295.58 | 1.4M |
| 2025-11-14 | 293.83 | $295.49 | 1.4M |
| 2025-11-13 | 292.10 | $296.22 | 1.7M |
| 2025-11-12 | 289.70 | $294.93 | 1.3M |
| 2025-11-11 | 287.10 | $292.42 | 1.4M |
| 2025-11-10 | 284.69 | $288.25 | 1.6M |
| 2025-11-07 | 283.03 | $287.55 | 1.3M |
| 2025-11-06 | 281.20 | $283.05 | 1.3M |
| 2025-11-05 | 280.37 | $283.26 | 1.4M |
| 2025-11-04 | 279.29 | $285.65 | 1.9M |
| 2025-11-03 | 277.21 | $278.25 | 1.8M |
| 2025-10-31 | 277.03 | $276.94 | 1.9M |
| 2025-10-30 | 277.22 | $278.06 | 2.2M |
| 2025-10-29 | 277.12 | $278.00 | 2.6M |
| 2025-10-28 | 277.03 | $275.58 | 2.2M |
| 2025-10-27 | 277.69 | $281.68 | 1.4M |
| 2025-10-24 | 276.57 | $281.94 | 1.4M |
| 2025-10-23 | 275.15 | $282.94 | 2.7M |
| 2025-10-22 | 273.13 | $276.52 | 4.5M |
| 2025-10-21 | 272.73 | $269.26 | 2.9M |
| 2025-10-20 | 274.60 | $268.20 | 2.0M |
| 2025-10-17 | 277.23 | $268.21 | 2.5M |
| 2025-10-16 | 280.46 | $268.23 | 3.7M |
| 2025-10-15 | 284.38 | $278.31 | 1.9M |
| 2025-10-14 | 285.94 | $284.63 | 1.3M |
| 2025-10-13 | 285.80 | $282.53 | 932532 |
| 2025-10-10 | 286.24 | $283.01 | 1.3M |
| 2025-10-09 | 286.58 | $284.33 | 1.2M |
| 2025-10-08 | 286.52 | $287.10 | 1.1M |
| 2025-10-07 | 285.51 | $289.24 | 1.2M |
| 2025-10-06 | 283.55 | $286.39 | 1.3M |
| 2025-10-03 | 282.02 | $283.96 | 1.1M |
| 2025-10-02 | 280.89 | $281.37 | 1.7M |
| 2025-10-01 | 280.29 | $281.41 | 1.7M |
| 2025-09-30 | 279.53 | $282.25 | 1.6M |
| 2025-09-29 | 278.31 | $279.56 | 1.4M |
| 2025-09-26 | 277.65 | $280.69 | 1.0M |
| 2025-09-25 | 276.48 | $278.30 | 1.3M |
| 2025-09-24 | 275.79 | $278.26 | 1.8M |
| 2025-09-23 | 274.98 | $275.90 | 1.4M |
| 2025-09-22 | 274.73 | $273.00 | 1.8M |
| 2025-09-19 | 275.34 | $273.89 | 3.6M |
| 2025-09-18 | 275.81 | $274.28 | 2.0M |
| 2025-09-17 | 276.26 | $272.25 | 3.4M |
| 2025-09-16 | 277.44 | $272.02 | 2.7M |
| 2025-09-15 | 278.93 | $274.33 | 2.4M |
| 2025-09-12 | 279.99 | $278.11 | 2.1M |
| 2025-09-11 | 280.06 | $282.89 | 1.7M |
| 2025-09-10 | 278.59 | $277.45 | 1.6M |
| 2025-09-09 | 278.49 | $276.99 | 1.3M |
| 2025-09-08 | 278.48 | $277.47 | 1.3M |
| 2025-09-05 | 278.29 | $277.38 | 2.5M |
| 2025-09-04 | 278.05 | $279.88 | 1.5M |
| 2025-09-03 | 276.94 | $278.22 | 1.1M |
| 2025-09-02 | 276.09 | $276.81 | 1.7M |
| 2025-08-29 | 275.48 | $275.07 | 1.2M |
| 2025-08-28 | 275.27 | $273.25 | 1.5M |
| 2025-08-27 | 275.57 | $273.05 | 1.6M |
| 2025-08-26 | 275.98 | $272.00 | 2.5M |
| 2025-08-25 | 276.80 | $274.41 | 1.2M |
| 2025-08-22 | 277.00 | $277.69 | 1.4M |
| 2025-08-21 | 276.17 | $278.82 | 1.1M |
| 2025-08-20 | 274.79 | $279.68 | 2.4M |
| 2025-08-19 | 272.81 | $273.80 | 4.1M |
| 2025-08-18 | 272.26 | $272.92 | 1.2M |
| 2025-08-15 | 271.87 | $274.21 | 1.5M |
| 2025-08-14 | 270.99 | $275.74 | 1.1M |
| 2025-08-13 | 269.45 | $275.04 | 1.4M |
| 2025-08-12 | 267.82 | $269.77 | 1.4M |
| 2025-08-11 | 267.53 | $271.00 | 1.3M |
| 2025-08-08 | 266.84 | $271.24 | 961206 |
| 2025-08-07 | 265.97 | $269.31 | 1.6M |
| 2025-08-06 | 265.58 | $269.63 | 1.1M |
| 2025-08-05 | 265.06 | $267.68 | 1.3M |
| 2025-08-04 | 265.13 | $267.74 | 1.4M |
| 2025-08-01 | 265.28 | $267.40 | 3.2M |
| 2025-07-31 | 265.64 | $266.04 | 3.0M |
| 2025-07-30 | 266.60 | $266.51 | 1.9M |
| 2025-07-29 | 267.71 | $268.55 | 2.4M |
| 2025-07-28 | 268.50 | $265.99 | 2.5M |
| 2025-07-25 | 270.34 | $269.15 | 3.0M |
| 2025-07-24 | 271.66 | $270.18 | 2.1M |
| 2025-07-23 | 273.02 | $270.15 | 5.2M |
| 2025-07-22 | 274.74 | $278.73 | 2.4M |
| 2025-07-21 | 274.18 | $274.02 | 2.0M |
| 2025-07-18 | 275.05 | $274.13 | 3.0M |
| 2025-07-17 | 276.13 | $275.46 | 2.8M |
| 2025-07-16 | 277.09 | $277.60 | 1.5M |
| 2025-07-15 | 277.63 | $275.68 | 1.2M |
| 2025-07-14 | 278.96 | $280.20 | 1.0M |
| 2025-07-11 | 279.18 | $278.05 | 1.2M |
| 2025-07-10 | 280.18 | $280.54 | 1.7M |
| 2025-07-09 | 280.66 | $280.00 | 2.1M |
| 2025-07-08 | 281.46 | $279.95 | 1.3M |
| 2025-07-07 | 282.48 | $279.97 | 1.4M |
| 2025-07-03 | 283.76 | $283.80 | 1.5M |
| 2025-07-02 | 284.13 | $280.08 | 2.5M |
| 2025-07-01 | 285.78 | $289.59 | 1.9M |
| 2025-06-30 | 284.80 | $289.72 | 2.0M |
| 2025-06-27 | 283.60 | $285.12 | 3.8M |
| 2025-06-26 | 283.62 | $283.57 | 1.7M |
| 2025-06-25 | 284.18 | $282.82 | 1.4M |
| 2025-06-24 | 285.12 | $286.78 | 1.4M |
| 2025-06-23 | 285.05 | $288.19 | 1.2M |
| 2025-06-20 | 284.55 | $283.82 | 2.4M |
| 2025-06-18 | 285.35 | $282.15 | 1.2M |
| 2025-06-17 | 286.90 | $283.80 | 983500 |
| 2025-06-16 | 288.27 | $286.43 | 1.3M |
| 2025-06-13 | 289.14 | $286.79 | 964834 |
| 2025-06-12 | 290.09 | $289.29 | 1.3M |
| 2025-06-11 | 290.45 | $285.61 | 1.6M |
| 2025-06-10 | 292.06 | $286.25 | 1.5M |
| 2025-06-09 | 293.81 | $289.80 | 1.7M |
| 2025-06-06 | 294.79 | $293.82 | 1.3M |
| 2025-06-05 | 294.68 | $291.52 | 1.3M |
| 2025-06-04 | 295.25 | $291.78 | 1.3M |
| 2025-06-03 | 295.81 | $296.41 | 2.3M |
| 2025-06-02 | 294.98 | $299.93 | 1.6M |
| 2025-05-30 | 292.82 | $297.20 | 2.5M |
| 2025-05-29 | 291.03 | $294.15 | 1.7M |
| 2025-05-28 | 289.78 | $289.00 | 1.5M |
| 2025-05-27 | 289.88 | $289.73 | 1.7M |
| 2025-05-23 | 289.76 | $286.10 | 745300 |
| 2025-05-22 | 290.74 | $287.09 | 1.1M |
| 2025-05-21 | 291.60 | $290.42 | 1.9M |
| 2025-05-20 | 291.57 | $291.96 | 1.5M |
| 2025-05-19 | 291.01 | $294.58 | 1.3M |
| 2025-05-16 | 289.48 | $294.33 | 1.4M |
| 2025-05-15 | 287.67 | $292.05 | 2.7M |
| 2025-05-14 | 286.18 | $281.38 | 1.3M |
| 2025-05-13 | 287.74 | $285.33 | 1.5M |
| 2025-05-12 | 288.39 | $289.65 | 1.5M |
| 2025-05-09 | 287.79 | $289.88 | 834100 |
| 2025-05-08 | 286.99 | $288.97 | 1.2M |
| 2025-05-07 | 286.30 | $290.43 | 1.3M |
| 2025-05-06 | 284.99 | $289.00 | 1.1M |
| 2025-05-05 | 283.86 | $287.83 | 1.0M |
| 2025-05-02 | 282.87 | $287.31 | 1.5M |
| 2025-05-01 | 281.86 | $283.29 | 1.4M |
| 2025-04-30 | 281.92 | $286.08 | 2.0M |
| 2025-04-29 | 281.16 | $284.95 | 1.8M |
| 2025-04-28 | 280.63 | $282.18 | 1.6M |
| 2025-04-25 | 280.91 | $279.11 | 2.4M |
| 2025-04-24 | 282.27 | $282.00 | 2.0M |
| 2025-04-23 | 283.05 | $283.93 | 2.1M |
| 2025-04-22 | 283.43 | $290.42 | 1.6M |
| 2025-04-21 | 281.88 | $279.78 | 1.5M |
| 2025-04-17 | 283.41 | $285.59 | 2.5M |
| 2025-04-16 | 283.47 | $285.07 | 1.5M |
| 2025-04-15 | 283.75 | $284.80 | 1.1M |
| 2025-04-14 | 284.22 | $288.34 | 1.4M |
| 2025-04-11 | 283.72 | $283.37 | 2.6M |
| 2025-04-10 | 284.73 | $282.34 | 1.8M |
| 2025-04-09 | 286.32 | $284.62 | 2.6M |
| 2025-04-08 | 287.56 | $274.99 | 2.2M |
| 2025-04-07 | 292.14 | $274.32 | 2.9M |
| 2025-04-04 | 297.92 | $280.68 | 3.2M |
| 2025-04-03 | 302.89 | $302.46 | 2.1M |
| 2025-04-02 | 301.98 | $301.54 | 1.5M |
| 2025-04-01 | 301.07 | $301.40 | 1.5M |
| 2025-03-31 | 299.91 | $301.99 | 2.5M |
| 2025-03-28 | 298.24 | $296.44 | 2.1M |
| 2025-03-27 | 297.87 | $298.36 | 1.2M |
| 2025-03-26 | 296.73 | $295.32 | 1.1M |
| 2025-03-25 | 296.22 | $291.40 | 1.2M |
| 2025-03-24 | 296.75 | $291.44 | 1.5M |
| 2025-03-21 | 297.29 | $291.43 | 3.2M |
| 2025-03-20 | 297.86 | $294.12 | 1.5M |
| 2025-03-19 | 297.59 | $296.25 | 1.6M |
| 2025-03-18 | 296.46 | $295.66 | 2.0M |
| 2025-03-17 | 295.17 | $297.40 | 2.1M |
| 2025-03-14 | 292.93 | $293.96 | 2.3M |
| 2025-03-13 | 291.18 | $288.55 | 2.8M |
| 2025-03-12 | 290.66 | $283.98 | 2.1M |
| 2025-03-11 | 291.37 | $290.70 | 3.0M |
| 2025-03-10 | 290.00 | $292.96 | 3.7M |
| 2025-03-07 | 287.51 | $286.59 | 1.3M |
| 2025-03-06 | 286.39 | $286.29 | 1.4M |
| 2025-03-05 | 285.03 | $287.01 | 2.0M |
| 2025-03-04 | 283.06 | $284.15 | 2.0M |
| 2025-03-03 | 281.48 | $289.69 | 1.7M |
| 2025-02-28 | 277.73 | $285.48 | 2.5M |
| 2025-02-27 | 274.44 | $281.69 | 1.6M |
| 2025-02-26 | 271.60 | $273.66 | 1.3M |
| 2025-02-25 | 270.67 | $277.45 | 1.7M |
| 2025-02-24 | 268.32 | $273.44 | 1.4M |
| 2025-02-21 | 266.75 | $267.25 | 1.1M |
| 2025-02-20 | 266.80 | $267.49 | 1.1M |
| 2025-02-19 | 266.82 | $266.44 | 887527 |
| 2025-02-18 | 267.19 | $266.61 | 1.4M |
| 2025-02-14 | 267.61 | $264.52 | 1.9M |
| 2025-02-13 | 268.81 | $267.74 | 999200 |
| 2025-02-12 | 269.26 | $265.07 | 1.0M |
| 2025-02-11 | 270.67 | $267.96 | 1.7M |
| 2025-02-10 | 271.47 | $266.58 | 1.8M |
| 2025-02-07 | 272.88 | $270.16 | 1.3M |
| 2025-02-06 | 273.45 | $272.88 | 1.3M |
| 2025-02-05 | 273.28 | $272.80 | 989507 |
| 2025-02-04 | 273.07 | $272.23 | 1.5M |
| 2025-02-03 | 272.99 | $273.93 | 1.5M |
| 2025-01-31 | 272.34 | $271.88 | 1.6M |
| 2025-01-30 | 272.19 | $274.78 | 1.6M |
| 2025-01-29 | 271.08 | $275.83 | 2.3M |
| 2025-01-28 | 269.40 | $272.27 | 1.6M |
| 2025-01-27 | 268.48 | $276.49 | 1.8M |
| 2025-01-24 | 266.06 | $266.70 | 1.8M |
| 2025-01-23 | 266.24 | $266.50 | 1.7M |
| 2025-01-22 | 266.56 | $268.32 | 1.8M |
| 2025-01-21 | 266.42 | $268.86 | 1.9M |
| 2025-01-17 | 266.13 | $269.48 | 1.9M |
| 2025-01-16 | 265.62 | $273.53 | 1.3M |
| 2025-01-15 | 263.78 | $268.41 | 2.2M |
| 2025-01-14 | 263.24 | $265.51 | 1.7M |
| 2025-01-13 | 263.57 | $261.76 | 3.1M |
| 2025-01-10 | 265.24 | $257.71 | 4.2M |
| 2025-01-08 | 268.64 | $266.65 | 2.4M |
| 2025-01-07 | 270.01 | $268.76 | 2.0M |
| 2025-01-06 | 271.07 | $267.31 | 2.6M |
| 2025-01-03 | 272.86 | $271.73 | 1.2M |
| 2025-01-02 | 273.70 | $272.52 | 949638 |
| 2024-12-31 | 274.50 | $276.30 | 1.4M |
| 2024-12-30 | 274.31 | $275.41 | 920340 |
| 2024-12-27 | 274.41 | $277.68 | 1.1M |
| 2024-12-26 | 273.85 | $278.27 | 697410 |
| 2024-12-24 | 273.02 | $276.54 | 399643 |
| 2024-12-23 | 272.62 | $275.38 | 1.3M |
| 2024-12-20 | 272.56 | $273.20 | 3.0M |
| 2024-12-19 | 273.24 | $273.16 | 2.3M |
| 2024-12-18 | 274.15 | $271.57 | 2.0M |
| 2024-12-17 | 275.81 | $276.69 | 2.1M |
| 2024-12-16 | 276.28 | $275.72 | 2.0M |
| 2024-12-13 | 277.20 | $276.09 | 1.4M |
| 2024-12-12 | 278.27 | $275.38 | 1.2M |
| 2024-12-11 | 279.83 | $276.22 | 1.4M |
| 2024-12-10 | 281.51 | $274.60 | 2.1M |
| 2024-12-09 | 284.09 | $277.32 | 2.2M |
| 2024-12-06 | 286.38 | $283.32 | 1.5M |
| 2024-12-05 | 287.27 | $286.62 | 1.9M |
| 2024-12-04 | 287.31 | $284.60 | 1.3M |
| 2024-12-03 | 287.98 | $286.25 | 1.4M |
| 2024-12-02 | 288.25 | $289.91 | 1.5M |
| 2024-11-29 | 287.42 | $288.73 | 1.2M |
| 2024-11-27 | 286.75 | $290.34 | 848871 |
| 2024-11-26 | 285.43 | $288.48 | 1.6M |
| 2024-11-25 | 284.40 | $286.42 | 1.8M |
| 2024-11-22 | 283.81 | $285.21 | 1.7M |
| 2024-11-21 | 283.48 | $285.11 | 1.4M |
| 2024-11-20 | 283.12 | $282.84 | 1.2M |
| 2024-11-19 | 283.42 | $283.87 | 1.1M |
| 2024-11-18 | 283.47 | $288.73 | 1.1M |
| 2024-11-15 | 282.01 | $288.00 | 1.8M |
| 2024-11-14 | 280.50 | $286.93 | 2.2M |
| 2024-11-13 | 279.04 | $283.38 | 1.2M |
| 2024-11-12 | 278.43 | $282.89 | 2.0M |
| 2024-11-11 | 277.90 | $280.70 | 1.0M |
| 2024-11-08 | 278.02 | $281.36 | 1.1M |
| 2024-11-07 | 278.02 | $277.99 | 1.5M |
| 2024-11-06 | 279.16 | $280.01 | 2.3M |
| 2024-11-05 | 279.97 | $277.29 | 1.7M |
| 2024-11-04 | 281.89 | $276.08 | 2.0M |
| 2024-11-01 | 284.67 | $277.41 | 1.8M |
| 2024-10-31 | 287.67 | $282.44 | 1.9M |
| 2024-10-30 | 289.75 | $283.64 | 1.8M |
| 2024-10-29 | 291.91 | $287.20 | 1.4M |
| 2024-10-28 | 293.41 | $290.02 | 893459 |
| 2024-10-25 | 294.32 | $287.99 | 1.2M |
| 2024-10-24 | 296.04 | $293.96 | 962832 |
| 2024-10-23 | 296.21 | $295.00 | 1.1M |
| 2024-10-22 | 296.04 | $297.11 | 1.5M |
| 2024-10-21 | 295.11 | $297.85 | 1.1M |
| 2024-10-18 | 293.70 | $301.66 | 1.7M |
| 2024-10-17 | 290.74 | $301.89 | 2.1M |
| 2024-10-16 | 287.05 | $293.10 | 1.1M |
| 2024-10-15 | 285.32 | $287.40 | 1.2M |
| 2024-10-14 | 285.04 | $288.71 | 656800 |
| 2024-10-11 | 284.30 | $286.83 | 798974 |
| 2024-10-10 | 284.01 | $284.70 | 1.1M |
| 2024-10-09 | 284.36 | $282.83 | 1.2M |
| 2024-10-08 | 285.40 | $279.96 | 1.4M |
| 2024-10-07 | 287.58 | $277.18 | 2.4M |
| 2024-10-04 | 291.11 | $290.59 | 967956 |
| 2024-10-03 | 291.16 | $288.54 | 758183 |
| 2024-10-02 | 291.83 | $291.33 | 1.3M |
| 2024-10-01 | 291.74 | $292.12 | 1.8M |
| 2024-09-30 | 291.33 | $288.39 | 1.2M |
| 2024-09-27 | 291.98 | $289.57 | 865522 |
| 2024-09-26 | 292.35 | $289.84 | 1.0M |
| 2024-09-25 | 292.66 | $290.33 | 1.1M |
| 2024-09-24 | 292.83 | $289.76 | 1.9M |
| 2024-09-23 | 293.15 | $292.11 | 1.5M |
| 2024-09-20 | 292.73 | $290.66 | 9.8M |
| 2024-09-19 | 292.60 | $290.58 | 1.8M |
| 2024-09-18 | 292.40 | $289.18 | 1.6M |
| 2024-09-17 | 292.51 | $290.78 | 1.3M |
| 2024-09-16 | 292.06 | $291.32 | 1.3M |
| 2024-09-13 | 291.25 | $288.87 | 1.3M |
| 2024-09-12 | 290.95 | $288.56 | 1.5M |
| 2024-09-11 | 290.59 | $284.34 | 1.8M |
| 2024-09-10 | 291.39 | $291.03 | 1.2M |
| 2024-09-09 | 290.14 | $292.20 | 1.9M |
| 2024-09-06 | 288.15 | $287.50 | 1.7M |
| 2024-09-05 | 287.11 | $287.33 | 1.8M |
| 2024-09-04 | 285.81 | $290.94 | 2.2M |
| 2024-09-03 | 282.99 | $286.70 | 1.8M |
| 2024-08-30 | 280.81 | $284.18 | 2.3M |
| 2024-08-29 | 278.89 | $281.98 | 1.3M |
| 2024-08-28 | 277.18 | $278.71 | 1.1M |
| 2024-08-27 | 276.09 | $277.21 | 796143 |
| 2024-08-26 | 275.19 | $275.63 | 692960 |
| 2024-08-23 | 274.54 | $276.10 | 1.3M |
| 2024-08-22 | 273.57 | $272.85 | 933800 |
| 2024-08-21 | 273.37 | $272.07 | 881954 |
| 2024-08-20 | 273.33 | $272.03 | 703613 |
| 2024-08-19 | 273.26 | $274.03 | 931229 |
| 2024-08-16 | 272.51 | $273.41 | 1.1M |
| 2024-08-15 | 271.74 | $272.64 | 1.3M |
| 2024-08-14 | 271.01 | $272.37 | 1.2M |
| 2024-08-13 | 270.17 | $267.82 | 1.3M |
| 2024-08-12 | 270.55 | $268.00 | 958900 |
| 2024-08-09 | 270.92 | $270.26 | 958866 |
| 2024-08-08 | 270.62 | $269.22 | 954000 |
| 2024-08-07 | 270.54 | $265.71 | 1.9M |
| 2024-08-06 | 271.51 | $265.18 | 2.1M |
| 2024-08-05 | 272.80 | $269.32 | 4.3M |
| 2024-08-02 | 273.00 | $271.32 | 1.3M |
| 2024-08-01 | 272.54 | $271.95 | 1.1M |
| 2024-07-31 | 271.71 | $275.66 | 1.6M |
| 2024-07-30 | 269.46 | $276.66 | 1.7M |
| 2024-07-29 | 266.34 | $271.70 | 1.0M |
| 2024-07-26 | 264.08 | $270.06 | 1.7M |
| 2024-07-25 | 261.81 | $261.61 | 1.4M |
| 2024-07-24 | 261.71 | $260.04 | 1.9M |
| 2024-07-23 | 262.07 | $263.25 | 1.3M |
| 2024-07-22 | 261.48 | $262.01 | 1.3M |
| 2024-07-19 | 261.14 | $259.88 | 2.8M |
| 2024-07-18 | 261.39 | $267.67 | 2.1M |
| 2024-07-17 | 259.22 | $267.47 | 2.0M |
| 2024-07-16 | 256.65 | $261.65 | 1.2M |
| 2024-07-15 | 255.38 | $260.20 | 943800 |
| 2024-07-12 | 254.32 | $258.34 | 1.3M |
| 2024-07-11 | 253.67 | $257.99 | 1.5M |
| 2024-07-10 | 253.02 | $256.32 | 1.0M |
| 2024-07-09 | 252.82 | $253.34 | 1.1M |
| 2024-07-08 | 253.57 | $252.99 | 1.0M |
| 2024-07-05 | 254.66 | $252.51 | 1.2M |
| 2024-07-03 | 256.18 | $254.08 | 735112 |
| 2024-07-02 | 257.59 | $255.57 | 1.1M |
| 2024-07-01 | 258.87 | $254.82 | 1.2M |
| 2024-06-28 | 260.68 | $255.08 | 2.8M |
| 2024-06-27 | 262.83 | $262.03 | 942032 |
| 2024-06-26 | 263.26 | $260.01 | 1.3M |
| 2024-06-25 | 264.41 | $263.29 | 898318 |
| 2024-06-24 | 264.77 | $266.12 | 989045 |
| 2024-06-21 | 264.31 | $264.60 | 2.5M |
| 2024-06-20 | 264.20 | $266.48 | 1.4M |
| 2024-06-18 | 263.47 | $263.03 | 1.4M |
| 2024-06-17 | 263.67 | $260.72 | 1.3M |
| 2024-06-14 | 264.62 | $259.46 | 1.4M |
| 2024-06-13 | 266.16 | $263.21 | 1.5M |
| 2024-06-12 | 266.83 | $263.04 | 1.1M |
| 2024-06-11 | 267.65 | $263.92 | 1.6M |
| 2024-06-10 | 268.33 | $267.69 | 2.1M |
| 2024-06-07 | 267.91 | $267.22 | 1.5M |
| 2024-06-06 | 267.49 | $263.75 | 1.1M |
| 2024-06-05 | 268.02 | $264.14 | 856608 |
| 2024-06-04 | 268.49 | $264.81 | 1.4M |
| 2024-06-03 | 268.77 | $266.64 | 1.1M |
| 2024-05-31 | 268.46 | $270.82 | 3.2M |
| 2024-05-30 | 266.68 | $265.15 | 1.3M |
| 2024-05-29 | 266.23 | $261.53 | 1.3M |
| 2024-05-28 | 266.76 | $262.64 | 1.3M |
| 2024-05-24 | 266.97 | $264.76 | 862636 |
| 2024-05-23 | 266.47 | $263.08 | 1.4M |
| 2024-05-22 | 266.30 | $267.44 | 1.7M |
| 2024-05-21 | 264.63 | $265.00 | 1.4M |
| 2024-05-20 | 263.28 | $264.14 | 2.1M |
| 2024-05-17 | 261.83 | $274.28 | 4.3M |
| 2024-05-16 | 256.78 | $264.88 | 4.9M |
| 2024-05-15 | 253.56 | $252.97 | 1.1M |
| 2024-05-14 | 253.37 | $253.16 | 1.2M |
| 2024-05-13 | 253.06 | $254.54 | 1.0M |
| 2024-05-10 | 252.23 | $254.84 | 660235 |
| 2024-05-09 | 251.10 | $254.04 | 1.1M |
| 2024-05-08 | 249.96 | $251.63 | 1.4M |
| 2024-05-07 | 249.34 | $251.95 | 1.2M |
| 2024-05-06 | 248.48 | $252.05 | 761900 |
| 2024-05-03 | 247.41 | $248.54 | 1.4M |
| 2024-05-02 | 247.23 | $250.25 | 1.6M |
| 2024-05-01 | 246.49 | $249.93 | 1.2M |
| 2024-04-30 | 245.71 | $248.64 | 1.9M |
| 2024-04-29 | 245.20 | $249.22 | 2.2M |
| 2024-04-26 | 244.43 | $245.45 | 1.6M |
| 2024-04-25 | 244.73 | $245.96 | 1.9M |
| 2024-04-24 | 244.98 | $243.01 | 3.2M |
| 2024-04-23 | 246.25 | $249.88 | 1.9M |
| 2024-04-22 | 245.68 | $251.50 | 1.6M |
| 2024-04-19 | 244.51 | $250.21 | 2.6M |
| 2024-04-18 | 243.54 | $245.39 | 1.6M |
| 2024-04-17 | 243.96 | $243.53 | 1.8M |
| 2024-04-16 | 245.11 | $245.21 | 1.3M |
| 2024-04-15 | 246.05 | $244.44 | 1.5M |
| 2024-04-12 | 247.49 | $245.81 | 1.5M |
| 2024-04-11 | 248.86 | $244.53 | 2.2M |
| 2024-04-10 | 250.97 | $248.00 | 1.3M |
| 2024-04-09 | 252.47 | $248.03 | 1.4M |
| 2024-04-08 | 254.32 | $253.16 | 1.3M |
| 2024-04-05 | 254.94 | $252.90 | 1.3M |
| 2024-04-04 | 255.79 | $252.23 | 1.3M |
| 2024-04-03 | 257.03 | $254.79 | 1.1M |
| 2024-04-02 | 257.71 | $256.34 | 928934 |
| 2024-04-01 | 258.04 | $257.40 | 753400 |
| 2024-03-28 | 258.07 | $259.13 | 1.9M |
| 2024-03-27 | 257.54 | $258.50 | 1.5M |
| 2024-03-26 | 257.07 | $256.08 | 2.4M |
| 2024-03-25 | 257.23 | $255.61 | 1.3M |
| 2024-03-22 | 257.55 | $255.51 | 1.2M |
| 2024-03-21 | 257.93 | $256.31 | 2.7M |
| 2024-03-20 | 258.11 | $258.51 | 1.8M |
| 2024-03-19 | 257.59 | $258.48 | 1.6M |
| 2024-03-18 | 256.93 | $257.64 | 1.3M |
| 2024-03-15 | 256.34 | $256.29 | 3.4M |
| 2024-03-14 | 256.02 | $257.63 | 1.5M |
| 2024-03-13 | 255.16 | $260.21 | 1.7M |
| 2024-03-12 | 253.27 | $257.75 | 1.9M |
| 2024-03-11 | 251.72 | $255.00 | 2.2M |
| 2024-03-08 | 250.67 | $248.81 | 1.3M |
| 2024-03-07 | 251.35 | $248.82 | 1.7M |
| 2024-03-06 | 252.14 | $250.55 | 1.8M |
| 2024-03-05 | 252.54 | $249.36 | 1.4M |
| 2024-03-04 | 253.37 | $248.26 | 2.0M |
| 2024-03-01 | 254.68 | $250.62 | 1.6M |
| 2024-02-29 | 255.49 | $251.67 | 2.4M |
| 2024-02-28 | 256.07 | $253.58 | 1.4M |
| 2024-02-27 | 256.11 | $254.87 | 959100 |
| 2024-02-26 | 255.67 | $254.84 | 1.3M |
| 2024-02-23 | 255.07 | $256.01 | 1.2M |
| 2024-02-22 | 253.89 | $255.44 | 1.2M |
| 2024-02-21 | 252.56 | $251.96 | 992002 |
| 2024-02-20 | 251.96 | $250.51 | 1.2M |
| 2024-02-16 | 251.61 | $250.90 | 1.3M |
| 2024-02-15 | 250.99 | $251.06 | 1.4M |
| 2024-02-14 | 250.11 | $248.12 | 2.1M |
| 2024-02-13 | 249.89 | $246.82 | 1.5M |
| 2024-02-12 | 249.95 | $248.01 | 1.2M |
| 2024-02-09 | 249.57 | $247.21 | 1.5M |
| 2024-02-08 | 249.27 | $244.34 | 1.6M |
| 2024-02-07 | 249.71 | $246.89 | 2.0M |
| 2024-02-06 | 249.35 | $247.67 | 1.4M |
| 2024-02-05 | 248.55 | $249.25 | 2.1M |
| 2024-02-02 | 246.98 | $246.69 | 2.1M |
| 2024-02-01 | 245.78 | $244.95 | 2.0M |
| 2024-01-31 | 244.76 | $245.00 | 3.5M |
| 2024-01-30 | 243.41 | $243.17 | 2.6M |
| 2024-01-29 | 242.25 | $242.77 | 1.7M |
| 2024-01-26 | 240.87 | $241.24 | 1.8M |
| 2024-01-25 | 239.59 | $241.21 | 2.0M |
| 2024-01-24 | 237.95 | $241.58 | 2.5M |
| 2024-01-23 | 235.76 | $240.35 | 2.2M |
| 2024-01-22 | 233.43 | $239.00 | 2.6M |
| 2024-01-19 | 230.95 | $237.32 | 3.5M |
| 2024-01-18 | 228.43 | $230.03 | 1.3M |
| 2024-01-17 | 227.64 | $228.25 | 2.2M |
| 2024-01-16 | 227.22 | $227.73 | 1.7M |
| 2024-01-12 | 226.85 | $227.55 | 1.4M |
| 2024-01-11 | 226.44 | $227.71 | 1.6M |
| 2024-01-10 | 225.87 | $225.25 | 1.7M |
| 2024-01-09 | 225.95 | $225.31 | 1.3M |
| 2024-01-08 | 226.01 | $226.20 | 1.5M |
| 2024-01-05 | 225.78 | $227.70 | 1.4M |
| 2024-01-04 | 225.02 | $227.30 | 1.6M |
| 2024-01-03 | 224.21 | $226.41 | 1.8M |
| 2024-01-02 | 223.49 | $227.35 | 2.4M |
| 2023-12-29 | 222.32 | $226.00 | 1.7M |
| 2023-12-28 | 221.33 | $224.43 | 1.3M |
| 2023-12-27 | 220.64 | $222.69 | 1.0M |
| 2023-12-26 | 220.35 | $222.07 | 1.1M |
| 2023-12-22 | 220.23 | $220.77 | 1.0M |
| 2023-12-21 | 220.51 | $220.02 | 1.6M |
| 2023-12-20 | 221.10 | $218.81 | 1.7M |
| 2023-12-19 | 222.23 | $221.81 | 1.9M |
| 2023-12-18 | 222.67 | $220.31 | 1.5M |
| 2023-12-15 | 223.68 | $220.07 | 5.6M |
| 2023-12-14 | 224.99 | $220.51 | 4.8M |
| 2023-12-13 | 226.44 | $226.11 | 2.3M |
| 2023-12-12 | 226.41 | $227.07 | 1.8M |
| 2023-12-11 | 226.05 | $224.47 | 2.1M |
| 2023-12-08 | 226.40 | $222.91 | 2.6M |
| 2023-12-07 | 227.31 | $223.13 | 2.2M |
| 2023-12-06 | 228.30 | $224.29 | 1.8M |
| 2023-12-05 | 229.10 | $226.88 | 1.6M |
| 2023-12-04 | 229.21 | $228.12 | 2.2M |
| 2023-12-01 | 228.89 | $228.66 | 1.6M |
| 2023-11-30 | 228.27 | $229.43 | 5.2M |
| 2023-11-29 | 227.21 | $225.08 | 2.3M |
| 2023-11-28 | 227.24 | $224.99 | 1.4M |
| 2023-11-27 | 227.24 | $228.35 | 1.4M |
| 2023-11-24 | 226.13 | $227.04 | 782510 |
| 2023-11-22 | 225.13 | $226.67 | 1.3M |
| 2023-11-21 | 223.97 | $225.29 | 1.4M |
| 2023-11-20 | 222.94 | $223.16 | 1.4M |
| 2023-11-17 | 222.32 | $222.63 | 1.5M |
| 2023-11-16 | 221.68 | $222.00 | 1.7M |
| 2023-11-15 | 221.05 | $218.22 | 2.4M |
| 2023-11-14 | 221.45 | $219.55 | 2.6M |
| 2023-11-13 | 221.46 | $222.00 | 1.4M |
| 2023-11-10 | 220.65 | $222.44 | 2.5M |
| 2023-11-09 | 219.47 | $218.83 | 1.5M |
| 2023-11-08 | 219.13 | $219.01 | 1.3M |
| 2023-11-07 | 218.62 | $218.94 | 1.2M |
| 2023-11-06 | 217.98 | $219.55 | 1.4M |
| 2023-11-03 | 216.97 | $218.79 | 2.0M |
| 2023-11-02 | 215.93 | $218.60 | 3.4M |
| 2023-11-01 | 214.70 | $220.31 | 2.2M |
| 2023-10-31 | 212.64 | $214.62 | 3.3M |
| 2023-10-30 | 211.91 | $213.70 | 2.5M |
| 2023-10-27 | 211.31 | $208.55 | 1.9M |
| 2023-10-26 | 212.19 | $213.09 | 2.5M |
| 2023-10-25 | 211.82 | $215.65 | 2.9M |
| 2023-10-24 | 210.56 | $211.44 | 2.5M |
| 2023-10-23 | 210.34 | $206.52 | 1.4M |
| 2023-10-20 | 211.63 | $207.99 | 1.4M |
| 2023-10-19 | 212.73 | $210.55 | 1.8M |
| 2023-10-18 | 213.24 | $215.16 | 1.7M |
| 2023-10-17 | 212.38 | $216.13 | 1.1M |
| 2023-10-16 | 211.00 | $214.02 | 1.3M |
| 2023-10-13 | 209.98 | $210.94 | 1.6M |
| 2023-10-12 | 209.70 | $209.34 | 1.5M |
| 2023-10-11 | 209.87 | $210.18 | 1.8M |
| 2023-10-10 | 209.80 | $209.67 | 1.5M |
| 2023-10-09 | 209.87 | $210.49 | 1.2M |
| 2023-10-06 | 209.68 | $209.55 | 1.5M |
| 2023-10-05 | 209.74 | $210.76 | 1.6M |
| 2023-10-04 | 209.43 | $207.67 | 1.8M |
| 2023-10-03 | 210.02 | $204.91 | 1.5M |
| 2023-10-02 | 211.59 | $206.40 | 1.5M |
| 2023-09-29 | 213.00 | $208.18 | 1.7M |
| 2023-09-28 | 214.13 | $212.27 | 1.1M |
| 2023-09-27 | 214.16 | $211.63 | 1.6M |
| 2023-09-26 | 214.35 | $211.97 | 1.4M |
| 2023-09-25 | 214.42 | $212.23 | 1.0M |
| 2023-09-22 | 214.36 | $213.08 | 1.2M |
| 2023-09-21 | 213.96 | $212.49 | 1.5M |
| 2023-09-20 | 213.59 | $213.76 | 2.1M |
| 2023-09-19 | 212.68 | $214.27 | 1.9M |
| 2023-09-18 | 211.34 | $214.11 | 1.6M |
| 2023-09-15 | 209.70 | $212.20 | 3.8M |
| 2023-09-14 | 208.26 | $211.98 | 1.9M |
| 2023-09-13 | 206.54 | $209.87 | 1.6M |
| 2023-09-12 | 205.07 | $208.29 | 1.6M |
| 2023-09-11 | 203.76 | $206.35 | 1.3M |
| 2023-09-08 | 202.76 | $204.67 | 1.8M |
| 2023-09-07 | 202.05 | $204.02 | 1.7M |
| 2023-09-06 | 201.40 | $201.94 | 1.7M |
| 2023-09-05 | 201.26 | $200.06 | 1.8M |
| 2023-09-01 | 201.67 | $203.29 | 1.2M |
| 2023-08-31 | 201.15 | $200.87 | 1.8M |
| 2023-08-30 | 201.28 | $201.76 | 1.4M |
| 2023-08-29 | 201.16 | $201.93 | 1.1M |
| 2023-08-28 | 200.94 | $200.77 | 1.1M |
| 2023-08-25 | 201.04 | $201.63 | 1.2M |
| 2023-08-24 | 200.89 | $201.17 | 922331 |
| 2023-08-23 | 200.85 | $201.28 | 1.4M |
| 2023-08-22 | 200.76 | $199.10 | 1.3M |
| 2023-08-21 | 201.34 | $200.05 | 2.0M |
| 2023-08-18 | 201.73 | $199.90 | 1.3M |
| 2023-08-17 | 202.24 | $200.04 | 1.6M |
| 2023-08-16 | 202.80 | $202.03 | 1.4M |
| 2023-08-15 | 202.83 | $199.37 | 1.3M |
| 2023-08-14 | 203.69 | $201.67 | 1.9M |
| 2023-08-11 | 203.97 | $201.77 | 1.3M |
| 2023-08-10 | 204.25 | $201.61 | 1.7M |
| 2023-08-09 | 204.59 | $201.00 | 1.7M |
| 2023-08-08 | 205.16 | $201.08 | 1.6M |
| 2023-08-07 | 205.77 | $203.02 | 1.3M |
| 2023-08-04 | 205.84 | $200.92 | 1.5M |
| 2023-08-03 | 206.53 | $202.90 | 1.5M |
| 2023-08-02 | 206.67 | $205.55 | 1.6M |
| 2023-08-01 | 205.93 | $203.22 | 1.2M |
| 2023-07-31 | 205.68 | $204.41 | 2.2M |
| 2023-07-28 | 204.92 | $205.98 | 2.3M |
| 2023-07-27 | 203.42 | $211.20 | 4.0M |
| 2023-07-26 | 199.88 | $205.89 | 2.9M |
| 2023-07-25 | 197.19 | $195.52 | 1.9M |
| 2023-07-24 | 197.15 | $200.54 | 1.6M |
| 2023-07-21 | 195.48 | $199.81 | 1.8M |
| 2023-07-20 | 193.65 | $199.39 | 2.7M |
| 2023-07-19 | 191.54 | $193.19 | 1.9M |
| 2023-07-18 | 190.93 | $193.00 | 2.0M |
| 2023-07-17 | 190.24 | $191.67 | 1.7M |
| 2023-07-14 | 189.84 | $188.33 | 2.5M |
| 2023-07-13 | 190.41 | $190.00 | 1.7M |
| 2023-07-12 | 190.59 | $190.28 | 2.0M |
| 2023-07-11 | 190.72 | $192.11 | 1.4M |
| 2023-07-10 | 190.32 | $188.09 | 1.3M |
| 2023-07-07 | 191.10 | $191.53 | 1.7M |
| 2023-07-06 | 190.98 | $192.21 | 1.4M |
| 2023-07-05 | 190.63 | $191.12 | 1.1M |
| 2023-07-03 | 190.55 | $192.30 | 499430 |
| 2023-06-30 | 190.09 | $192.56 | 2.1M |
| 2023-06-29 | 189.47 | $189.10 | 2.0M |
| 2023-06-28 | 189.83 | $184.92 | 2.7M |
| 2023-06-27 | 191.61 | $189.75 | 1.7M |
| 2023-06-26 | 192.26 | $190.78 | 1.6M |
| 2023-06-23 | 192.74 | $193.24 | 2.1M |
| 2023-06-22 | 192.54 | $195.14 | 1.5M |
| 2023-06-21 | 191.71 | $193.92 | 1.7M |
| 2023-06-20 | 191.10 | $193.27 | 2.3M |
| 2023-06-16 | 190.57 | $194.94 | 3.4M |
| 2023-06-15 | 189.42 | $191.26 | 2.6M |
| 2023-06-14 | 189.22 | $188.84 | 2.7M |
| 2023-06-13 | 189.78 | $191.89 | 2.6M |
| 2023-06-12 | 189.52 | $190.55 | 1.9M |
| 2023-06-09 | 189.68 | $191.15 | 2.5M |
| 2023-06-08 | 189.71 | $191.60 | 1.9M |
| 2023-06-07 | 189.65 | $192.59 | 1.6M |
| 2023-06-06 | 189.32 | $191.62 | 1.9M |
| 2023-06-05 | 189.26 | $191.32 | 1.3M |
| 2023-06-02 | 189.34 | $192.36 | 1.7M |
| 2023-06-01 | 189.16 | $187.70 | 1.6M |
| 2023-05-31 | 190.48 | $185.80 | 5.8M |
| 2023-05-30 | 192.74 | $190.10 | 1.3M |
| 2023-05-26 | 194.17 | $190.09 | 2.6M |
| 2023-05-25 | 195.95 | $190.59 | 2.2M |
| 2023-05-24 | 197.98 | $194.07 | 1.8M |
| 2023-05-23 | 199.36 | $196.44 | 1.6M |
| 2023-05-22 | 200.30 | $198.20 | 2.0M |
| 2023-05-19 | 200.88 | $201.18 | 1.7M |
| 2023-05-18 | 200.63 | $200.64 | 1.5M |
| 2023-05-17 | 200.49 | $198.93 | 1.4M |
| 2023-05-16 | 200.85 | $199.60 | 1.2M |
| 2023-05-15 | 201.06 | $200.05 | 995320 |
| 2023-05-12 | 201.16 | $200.27 | 932700 |
| 2023-05-11 | 201.20 | $201.39 | 1.7M |
| 2023-05-10 | 200.88 | $200.47 | 1.0M |
| 2023-05-09 | 200.76 | $201.48 | 1.1M |
| 2023-05-08 | 200.29 | $199.66 | 1.3M |
| 2023-05-05 | 200.27 | $198.93 | 1.4M |
| 2023-05-04 | 200.46 | $195.47 | 1.3M |
| 2023-05-03 | 201.78 | $197.78 | 1.3M |
| 2023-05-02 | 202.62 | $200.50 | 1.7M |
| 2023-05-01 | 202.76 | $202.14 | 1.3M |
| 2023-04-28 | 202.38 | $201.56 | 2.0M |
| 2023-04-27 | 202.06 | $199.03 | 2.1M |
| 2023-04-26 | 202.43 | $198.37 | 2.2M |
| 2023-04-25 | 203.06 | $201.18 | 1.5M |
| 2023-04-24 | 202.90 | $200.57 | 995117 |
| 2023-04-21 | 202.85 | $201.19 | 1.8M |
| 2023-04-20 | 202.54 | $203.96 | 1.3M |
| 2023-04-19 | 201.25 | $204.50 | 1.6M |
| 2023-04-18 | 199.47 | $201.69 | 1.9M |
| 2023-04-17 | 198.16 | $198.21 | 2.2M |
| 2023-04-14 | 197.65 | $195.78 | 1.4M |
| 2023-04-13 | 197.78 | $200.12 | 1.2M |
| 2023-04-12 | 196.55 | $199.23 | 1.5M |
| 2023-04-11 | 195.32 | $198.08 | 1.6M |
| 2023-04-10 | 194.20 | $196.03 | 946200 |
| 2023-04-06 | 193.48 | $196.80 | 1.2M |
| 2023-04-05 | 192.39 | $195.99 | 1.2M |
| 2023-04-04 | 191.34 | $195.46 | 1.1M |
| 2023-04-03 | 190.27 | $196.68 | 1.8M |
| 2023-03-31 | 188.62 | $194.18 | 2.0M |
| 2023-03-30 | 187.47 | $193.42 | 996687 |
| 2023-03-29 | 186.39 | $193.26 | 1.6M |
| 2023-03-28 | 185.20 | $189.56 | 1.3M |
| 2023-03-27 | 185.04 | $188.92 | 2.0M |
| 2023-03-24 | 185.15 | $186.55 | 1.9M |
| 2023-03-23 | 186.15 | $186.01 | 1.8M |
| 2023-03-22 | 187.65 | $190.04 | 1.4M |
| 2023-03-21 | 188.32 | $194.29 | 2.3M |
| 2023-03-20 | 187.92 | $189.59 | 2.3M |
| 2023-03-17 | 189.03 | $186.80 | 4.8M |
| 2023-03-16 | 191.40 | $191.86 | 2.4M |
| 2023-03-15 | 192.80 | $187.40 | 2.7M |
| 2023-03-14 | 196.03 | $194.01 | 3.0M |
| 2023-03-13 | 197.98 | $191.98 | 2.3M |
| 2023-03-10 | 201.09 | $198.40 | 2.5M |
| 2023-03-09 | 202.91 | $198.87 | 1.5M |
| 2023-03-08 | 205.06 | $203.37 | 1.3M |
| 2023-03-07 | 206.30 | $206.80 | 1.4M |
| 2023-03-06 | 206.79 | $208.06 | 2.5M |
| 2023-03-03 | 207.04 | $207.10 | 1.9M |
| 2023-03-02 | 207.69 | $208.40 | 1.5M |
| 2023-03-01 | 208.13 | $209.50 | 1.9M |
| 2023-02-28 | 208.37 | $211.02 | 2.0M |
| 2023-02-27 | 208.23 | $211.68 | 2.6M |
| 2023-02-24 | 207.92 | $210.91 | 2.0M |
| 2023-02-23 | 207.84 | $208.60 | 1.3M |
| 2023-02-22 | 208.54 | $209.86 | 1.2M |
| 2023-02-21 | 209.06 | $208.77 | 1.6M |
| 2023-02-17 | 210.10 | $210.61 | 1.7M |
| 2023-02-16 | 210.86 | $210.26 | 1.4M |
| 2023-02-15 | 211.95 | $212.95 | 1.6M |
| 2023-02-14 | 212.48 | $213.32 | 1.6M |
| 2023-02-13 | 213.06 | $215.50 | 1.5M |
| 2023-02-10 | 213.14 | $214.69 | 1.7M |
| 2023-02-09 | 213.55 | $213.41 | 1.8M |
| 2023-02-08 | 214.52 | $215.35 | 2.3M |
| 2023-02-07 | 215.12 | $215.15 | 1.8M |
| 2023-02-06 | 215.98 | $213.85 | 2.2M |
| 2023-02-03 | 217.48 | $209.84 | 2.9M |
| 2023-02-02 | 220.62 | $210.17 | 4.0M |
| 2023-02-01 | 224.34 | $213.44 | 4.0M |
| 2023-01-31 | 227.84 | $227.49 | 2.4M |
| 2023-01-30 | 227.64 | $226.07 | 1.7M |
| 2023-01-27 | 227.80 | $227.33 | 1.5M |
| 2023-01-26 | 227.56 | $231.11 | 1.1M |
| 2023-01-25 | 226.04 | $229.77 | 1.6M |
| 2023-01-24 | 224.58 | $228.35 | 1.5M |
| 2023-01-23 | 223.23 | $223.59 | 1.8M |
| 2023-01-20 | 223.08 | $220.43 | 1.5M |
| 2023-01-19 | 223.88 | $219.25 | 1.5M |
| 2023-01-18 | 225.20 | $220.57 | 1.4M |
| 2023-01-17 | 226.36 | $224.63 | 2.4M |
| 2023-01-13 | 226.44 | $227.19 | 1.1M |
| 2023-01-12 | 225.69 | $225.60 | 1.0M |
| 2023-01-11 | 225.23 | $224.61 | 1.5M |
| 2023-01-10 | 224.94 | $224.77 | 1.2M |
| 2023-01-09 | 224.49 | $223.51 | 1.8M |
| 2023-01-06 | 224.29 | $228.86 | 1.8M |
| 2023-01-05 | 222.32 | $223.56 | 1.5M |
| 2023-01-04 | 221.55 | $224.40 | 1.9M |
| 2023-01-03 | 220.32 | $220.77 | 1.8M |
| 2022-12-30 | 219.93 | $220.60 | 1.2M |
| 2022-12-29 | 219.49 | $222.08 | 1.3M |
| 2022-12-28 | 218.46 | $219.82 | 1.4M |
| 2022-12-27 | 217.89 | $220.90 | 1.5M |
| 2022-12-23 | 216.84 | $219.65 | 848000 |
| 2022-12-22 | 215.95 | $217.39 | 1.2M |
| 2022-12-21 | 215.57 | $218.76 | 1.3M |
| 2022-12-20 | 214.66 | $214.70 | 1.3M |
| 2022-12-19 | 214.83 | $211.96 | 1.2M |
| 2022-12-16 | 215.91 | $211.68 | 3.9M |
| 2022-12-15 | 217.29 | $212.77 | 3.1M |
| 2022-12-14 | 218.61 | $216.82 | 1.7M |
| 2022-12-13 | 218.89 | $217.04 | 2.1M |
| 2022-12-12 | 219.13 | $217.53 | 1.3M |
| 2022-12-09 | 219.23 | $217.33 | 1.4M |
| 2022-12-08 | 219.35 | $219.18 | 1.7M |
| 2022-12-07 | 218.87 | $217.60 | 1.8M |
| 2022-12-06 | 218.73 | $217.63 | 1.5M |
| 2022-12-05 | 218.48 | $215.43 | 2.2M |
| 2022-12-02 | 218.82 | $219.16 | 1.1M |
| 2022-12-01 | 218.00 | $218.32 | 1.7M |
| 2022-11-30 | 217.19 | $219.59 | 3.6M |
| 2022-11-29 | 215.74 | $216.68 | 1.3M |
| 2022-11-28 | 214.83 | $215.40 | 2.0M |
| 2022-11-25 | 214.08 | $216.23 | 639400 |
| 2022-11-23 | 212.85 | $214.15 | 1.4M |
| 2022-11-22 | 211.96 | $213.02 | 1.3M |
| 2022-11-21 | 211.18 | $210.38 | 963048 |
| 2022-11-18 | 211.03 | $210.14 | 1.4M |
| 2022-11-17 | 210.87 | $209.04 | 854244 |
| 2022-11-16 | 210.97 | $207.28 | 1.1M |
| 2022-11-15 | 211.60 | $206.63 | 1.4M |
| 2022-11-14 | 212.51 | $205.10 | 1.6M |
| 2022-11-11 | 214.03 | $206.26 | 2.6M |
| 2022-11-10 | 215.42 | $211.91 | 2.4M |
| 2022-11-09 | 215.23 | $210.12 | 1.5M |
| 2022-11-08 | 215.45 | $212.41 | 1.4M |
| 2022-11-07 | 214.88 | $212.09 | 2.4M |
| 2022-11-04 | 214.16 | $209.16 | 1.9M |
| 2022-11-03 | 214.10 | $209.64 | 1.6M |
| 2022-11-02 | 213.73 | $210.54 | 2.2M |
| 2022-11-01 | 212.88 | $213.48 | 2.3M |
| 2022-10-31 | 210.77 | $214.89 | 2.6M |
| 2022-10-28 | 207.63 | $214.50 | 1.9M |
| 2022-10-27 | 203.81 | $207.53 | 2.1M |
| 2022-10-26 | 201.27 | $204.15 | 2.2M |
| 2022-10-25 | 199.17 | $201.43 | 2.0M |
| 2022-10-24 | 197.39 | $203.38 | 2.0M |
| 2022-10-21 | 194.55 | $197.79 | 1.5M |
| 2022-10-20 | 192.82 | $192.21 | 1.7M |
| 2022-10-19 | 192.44 | $195.98 | 1.4M |
| 2022-10-18 | 190.74 | $194.65 | 1.1M |
| 2022-10-17 | 189.08 | $192.69 | 1.6M |
| 2022-10-14 | 187.66 | $188.77 | 2.1M |
| 2022-10-13 | 187.16 | $193.73 | 1.6M |
| 2022-10-12 | 184.99 | $185.00 | 1.4M |
| 2022-10-11 | 185.12 | $185.70 | 1.2M |
| 2022-10-10 | 185.07 | $184.92 | 1.3M |
| 2022-10-07 | 185.27 | $184.68 | 1.3M |
| 2022-10-06 | 185.61 | $188.82 | 1.0M |
| 2022-10-05 | 184.74 | $190.63 | 987100 |
| 2022-10-04 | 183.12 | $192.76 | 1.6M |
| 2022-10-03 | 180.52 | $187.10 | 1.4M |
| 2022-09-30 | 179.19 | $181.88 | 1.9M |
| 2022-09-29 | 179.30 | $183.78 | 2.2M |
| 2022-09-28 | 178.90 | $180.32 | 1.7M |
| 2022-09-27 | 179.59 | $178.14 | 2.2M |
| 2022-09-26 | 181.20 | $174.74 | 1.9M |
| 2022-09-23 | 184.30 | $180.29 | 1.9M |
| 2022-09-22 | 186.38 | $181.49 | 1.8M |
| 2022-09-21 | 188.58 | $182.47 | 1.3M |
| 2022-09-20 | 190.97 | $187.58 | 1.8M |
| 2022-09-19 | 192.29 | $191.88 | 1.2M |
| 2022-09-16 | 192.55 | $189.25 | 3.8M |
| 2022-09-15 | 193.69 | $192.16 | 1.5M |
| 2022-09-14 | 194.16 | $193.26 | 1.7M |
| 2022-09-13 | 194.39 | $193.20 | 1.4M |
| 2022-09-12 | 194.67 | $196.98 | 1.1M |
| 2022-09-09 | 193.81 | $195.00 | 1.4M |
| 2022-09-08 | 193.38 | $195.11 | 1.6M |
| 2022-09-07 | 192.82 | $193.68 | 1.1M |
| 2022-09-06 | 192.60 | $190.43 | 1.1M |
| 2022-09-02 | 193.35 | $190.88 | 1.0M |
| 2022-09-01 | 194.12 | $192.14 | 1.2M |
| 2022-08-31 | 194.66 | $189.05 | 1.8M |
| 2022-08-30 | 196.27 | $189.99 | 1.1M |
| 2022-08-29 | 197.91 | $192.16 | 995923 |
| 2022-08-26 | 199.19 | $193.51 | 1.1M |
| 2022-08-25 | 200.27 | $197.51 | 708014 |
| 2022-08-24 | 200.26 | $196.41 | 776506 |
| 2022-08-23 | 200.54 | $196.73 | 1.0M |
| 2022-08-22 | 200.71 | $197.02 | 1.2M |
| 2022-08-19 | 200.75 | $200.58 | 2.0M |
| 2022-08-18 | 199.60 | $202.41 | 1.1M |
| 2022-08-17 | 197.55 | $200.94 | 951402 |
| 2022-08-16 | 195.46 | $199.05 | 1.2M |
| 2022-08-15 | 193.46 | $196.71 | 1.4M |
| 2022-08-12 | 191.72 | $197.55 | 942000 |
| 2022-08-11 | 189.32 | $193.81 | 1.4M |
| 2022-08-10 | 187.57 | $191.60 | 1.2M |
| 2022-08-09 | 186.13 | $189.71 | 1.6M |
| 2022-08-08 | 184.99 | $186.56 | 1.4M |
| 2022-08-05 | 184.63 | $185.32 | 1.3M |
| 2022-08-04 | 184.59 | $185.09 | 1.4M |
| 2022-08-03 | 184.66 | $185.70 | 1.7M |
| 2022-08-02 | 184.58 | $184.34 | 2.3M |
| 2022-08-01 | 184.94 | $184.98 | 2.3M |
| 2022-07-29 | 185.21 | $188.64 | 2.4M |
| 2022-07-28 | 184.42 | $185.38 | 2.5M |
| 2022-07-27 | 184.54 | $187.00 | 2.8M |
| 2022-07-26 | 184.21 | $188.28 | 1.8M |
| 2022-07-25 | 183.46 | $187.21 | 1.8M |
| 2022-07-22 | 182.94 | $184.13 | 1.5M |
| 2022-07-21 | 183.35 | $184.01 | 2.2M |
| 2022-07-20 | 183.96 | $184.70 | 2.0M |
| 2022-07-19 | 184.55 | $185.72 | 2.3M |
| 2022-07-18 | 185.02 | $181.18 | 2.4M |
| 2022-07-15 | 187.09 | $184.19 | 2.7M |
| 2022-07-14 | 188.73 | $183.32 | 2.0M |
| 2022-07-13 | 191.05 | $190.04 | 1.7M |
| 2022-07-12 | 191.79 | $191.90 | 1.5M |
| 2022-07-11 | 192.15 | $193.56 | 1.3M |
| 2022-07-08 | 192.10 | $193.07 | 1.1M |
| 2022-07-07 | 192.24 | $194.62 | 1.3M |
| 2022-07-06 | 191.97 | $193.72 | 2.0M |
| 2022-07-05 | 191.97 | $193.14 | 1.4M |
| 2022-07-01 | 192.20 | $197.92 | 1.5M |
| 2022-06-30 | 191.03 | $196.58 | 1.5M |
| 2022-06-29 | 190.09 | $193.77 | 963238 |
| 2022-06-28 | 189.92 | $194.41 | 940400 |
| 2022-06-27 | 189.59 | $194.75 | 1.3M |
| 2022-06-24 | 189.17 | $194.53 | 2.4M |
| 2022-06-23 | 188.83 | $186.97 | 1.3M |
| 2022-06-22 | 190.91 | $189.53 | 2.5M |
| 2022-06-21 | 192.74 | $189.47 | 2.9M |
| 2022-06-17 | 195.07 | $189.34 | 5.5M |
| 2022-06-16 | 198.03 | $189.19 | 3.2M |
| 2022-06-15 | 201.74 | $199.28 | 2.4M |
| 2022-06-14 | 203.12 | $197.94 | 2.2M |
| 2022-06-13 | 205.26 | $197.61 | 1.8M |
| 2022-06-10 | 207.99 | $201.66 | 1.7M |
| 2022-06-09 | 210.04 | $206.25 | 1.5M |
| 2022-06-08 | 211.07 | $210.33 | 1.3M |
| 2022-06-07 | 211.02 | $213.62 | 1.7M |
| 2022-06-06 | 209.91 | $212.13 | 1.6M |
| 2022-06-03 | 209.01 | $208.53 | 1.3M |
| 2022-06-02 | 209.04 | $209.91 | 1.5M |
| 2022-06-01 | 208.64 | $208.64 | 1.5M |
| 2022-05-31 | 208.55 | $211.29 | 2.7M |
| 2022-05-27 | 207.60 | $210.89 | 1.7M |
| 2022-05-26 | 206.57 | $207.70 | 2.2M |
| 2022-05-25 | 206.34 | $207.98 | 1.6M |
| 2022-05-24 | 205.98 | $208.15 | 1.2M |
| 2022-05-23 | 205.51 | $207.31 | 1.9M |
| 2022-05-20 | 205.22 | $204.00 | 1.9M |
| 2022-05-19 | 205.93 | $203.88 | 2.5M |
| 2022-05-18 | 206.86 | $207.31 | 2.0M |
| 2022-05-17 | 206.92 | $212.41 | 1.9M |
| 2022-05-16 | 205.40 | $208.00 | 1.4M |
| 2022-05-13 | 204.97 | $206.54 | 1.4M |
| 2022-05-12 | 204.94 | $205.44 | 1.8M |
| 2022-05-11 | 205.29 | $204.63 | 1.8M |
| 2022-05-10 | 206.00 | $204.87 | 1.8M |
| 2022-05-09 | 206.81 | $205.11 | 2.5M |
| 2022-05-06 | 207.76 | $209.16 | 1.5M |
| 2022-05-05 | 207.65 | $208.00 | 1.8M |
| 2022-05-04 | 207.90 | $213.96 | 1.7M |
| 2022-05-03 | 206.35 | $207.58 | 1.7M |
| 2022-05-02 | 206.51 | $205.17 | 1.7M |
| 2022-04-29 | 207.50 | $206.45 | 2.4M |
| 2022-04-28 | 208.33 | $211.17 | 2.0M |
| 2022-04-27 | 207.88 | $210.62 | 2.9M |
| 2022-04-26 | 207.52 | $203.40 | 1.6M |
| 2022-04-25 | 209.40 | $207.32 | 1.5M |
| 2022-04-22 | 210.47 | $206.10 | 1.6M |
| 2022-04-21 | 212.17 | $211.53 | 1.1M |
| 2022-04-20 | 212.53 | $212.58 | 1.7M |
| 2022-04-19 | 212.63 | $209.92 | 1.5M |
| 2022-04-18 | 213.59 | $211.91 | 878125 |
| 2022-04-14 | 214.12 | $210.52 | 1.5M |
| 2022-04-13 | 215.19 | $212.84 | 1.2M |
| 2022-04-12 | 215.73 | $214.42 | 1.1M |
| 2022-04-11 | 215.87 | $215.26 | 1.1M |
| 2022-04-08 | 215.73 | $216.15 | 1.5M |
| 2022-04-07 | 215.25 | $212.58 | 1.5M |
| 2022-04-06 | 215.75 | $212.48 | 1.4M |
| 2022-04-05 | 216.36 | $212.38 | 1.9M |
| 2022-04-04 | 217.08 | $213.57 | 1.5M |
| 2022-04-01 | 217.53 | $216.55 | 1.3M |
| 2022-03-31 | 217.07 | $213.90 | 1.6M |
| 2022-03-30 | 217.29 | $217.50 | 1.1M |
| 2022-03-29 | 216.34 | $215.84 | 1.9M |
| 2022-03-28 | 215.65 | $217.16 | 1.3M |
| 2022-03-25 | 214.33 | $217.78 | 1.3M |
| 2022-03-24 | 212.47 | $213.19 | 1.3M |
| 2022-03-23 | 211.59 | $210.64 | 1.9M |
| 2022-03-22 | 211.29 | $213.64 | 2.5M |
| 2022-03-21 | 209.92 | $212.97 | 2.3M |
| 2022-03-18 | 208.43 | $211.51 | 2.4M |
| 2022-03-17 | 207.03 | $211.10 | 1.6M |
| 2022-03-16 | 205.44 | $210.97 | 2.1M |
| 2022-03-15 | 203.52 | $207.45 | 2.5M |
| 2022-03-14 | 202.30 | $204.96 | 1.3M |
| 2022-03-11 | 201.59 | $201.91 | 1.4M |
| 2022-03-10 | 201.71 | $201.42 | 1.9M |
| 2022-03-09 | 202.01 | $203.94 | 1.5M |
| 2022-03-08 | 201.58 | $197.65 | 2.1M |
| 2022-03-07 | 203.05 | $198.92 | 2.1M |
| 2022-03-04 | 204.45 | $205.52 | 2.0M |
| 2022-03-03 | 204.04 | $206.00 | 2.2M |
| 2022-03-02 | 203.39 | $204.30 | 2.1M |
| 2022-03-01 | 203.13 | $199.54 | 3.0M |
| 2022-02-28 | 204.30 | $203.64 | 3.1M |
| 2022-02-25 | 204.42 | $207.02 | 2.1M |
| 2022-02-24 | 203.47 | $199.03 | 2.4M |
| 2022-02-23 | 204.83 | $201.41 | 2.2M |
| 2022-02-22 | 205.72 | $203.09 | 2.8M |
| 2022-02-18 | 206.23 | $204.71 | 1.9M |
| 2022-02-17 | 206.30 | $203.63 | 1.9M |
| 2022-02-16 | 206.69 | $204.91 | 1.7M |
| 2022-02-15 | 206.71 | $203.65 | 1.9M |
| 2022-02-14 | 207.08 | $202.07 | 3.1M |
| 2022-02-11 | 207.98 | $204.06 | 2.8M |
| 2022-02-10 | 208.38 | $208.60 | 2.6M |
| 2022-02-09 | 207.36 | $208.96 | 1.8M |
| 2022-02-08 | 205.94 | $207.90 | 2.2M |
| 2022-02-07 | 204.47 | $205.00 | 2.2M |
| 2022-02-04 | 203.54 | $206.59 | 2.2M |
| 2022-02-03 | 201.86 | $207.35 | 2.7M |
| 2022-02-02 | 199.52 | $207.53 | 4.2M |
| 2022-02-01 | 196.59 | $199.87 | 2.3M |
| 2022-01-31 | 195.42 | $197.28 | 2.1M |
| 2022-01-28 | 194.80 | $196.89 | 2.1M |
| 2022-01-27 | 194.18 | $192.77 | 2.5M |
| 2022-01-26 | 194.71 | $194.10 | 1.9M |
| 2022-01-25 | 194.94 | $193.66 | 2.2M |
| 2022-01-24 | 195.36 | $195.90 | 2.2M |
| 2022-01-21 | 195.15 | $192.01 | 3.2M |
| 2022-01-20 | 196.11 | $193.11 | 2.0M |
| 2022-01-19 | 196.91 | $191.88 | 1.5M |
| 2022-01-18 | 198.26 | $194.98 | 1.3M |
| 2022-01-14 | 198.89 | $196.26 | 1.7M |
| 2022-01-13 | 199.20 | $197.53 | 1.3M |
| 2022-01-12 | 199.14 | $197.82 | 1.5M |
| 2022-01-11 | 198.93 | $199.48 | 1.4M |
| 2022-01-10 | 198.09 | $198.82 | 2.0M |
| 2022-01-07 | 197.24 | $201.19 | 1.9M |
| 2022-01-06 | 195.40 | $197.99 | 2.0M |
| 2022-01-05 | 194.15 | $194.02 | 1.7M |
| 2022-01-04 | 193.85 | $195.61 | 1.8M |
| 2022-01-03 | 192.96 | $191.44 | 2.0M |
| 2021-12-31 | 193.16 | $193.31 | 672348 |
| 2021-12-30 | 192.80 | $193.11 | 627100 |
| 2021-12-29 | 192.40 | $194.36 | 558640 |
| 2021-12-28 | 191.49 | $193.43 | 603100 |
| 2021-12-27 | 190.67 | $193.48 | 624000 |
| 2021-12-23 | 189.63 | $190.64 | 969400 |
| 2021-12-22 | 189.27 | $188.38 | 1.2M |
| 2021-12-21 | 189.53 | $187.24 | 1.1M |
| 2021-12-20 | 190.21 | $185.77 | 1.7M |
| 2021-12-17 | 191.49 | $189.77 | 4.1M |
| 2021-12-16 | 191.76 | $195.86 | 2.0M |
| 2021-12-15 | 190.14 | $193.96 | 1.6M |
| 2021-12-14 | 188.76 | $192.54 | 2.0M |
| 2021-12-13 | 187.52 | $190.23 | 1.6M |
| 2021-12-10 | 186.75 | $191.47 | 1.7M |
| 2021-12-09 | 185.42 | $190.20 | 1.6M |
| 2021-12-08 | 184.23 | $189.16 | 1.2M |
| 2021-12-07 | 183.13 | $188.04 | 1.9M |
| 2021-12-06 | 182.19 | $187.53 | 1.7M |
| 2021-12-03 | 181.24 | $181.46 | 2.5M |
| 2021-12-02 | 182.07 | $182.36 | 2.5M |
| 2021-12-01 | 182.83 | $175.14 | 3.1M |
| 2021-11-30 | 186.10 | $179.47 | 3.6M |
| 2021-11-29 | 188.74 | $185.04 | 2.4M |
| 2021-11-26 | 190.20 | $184.55 | 2.3M |
| 2021-11-24 | 192.13 | $190.42 | 1.5M |
| 2021-11-23 | 192.62 | $192.95 | 2.3M |
| 2021-11-22 | 192.39 | $190.76 | 2.1M |
| 2021-11-19 | 192.79 | $188.25 | 2.1M |
| 2021-11-18 | 194.04 | $191.93 | 1.7M |
| 2021-11-17 | 194.37 | $191.78 | 1.3M |
| 2021-11-16 | 194.78 | $193.15 | 1.2M |
| 2021-11-15 | 194.81 | $193.16 | 1.1M |
| 2021-11-12 | 194.79 | $192.84 | 1.3M |
| 2021-11-11 | 194.81 | $193.10 | 1.0M |
| 2021-11-10 | 194.70 | $193.05 | 1.6M |
| 2021-11-09 | 194.53 | $193.52 | 1.4M |
| 2021-11-08 | 194.12 | $191.90 | 1.6M |
| 2021-11-05 | 194.07 | $193.19 | 2.0M |
| 2021-11-04 | 193.53 | $190.00 | 1.8M |
| 2021-11-03 | 193.82 | $192.20 | 1.7M |
| 2021-11-02 | 193.42 | $190.53 | 2.2M |
| 2021-11-01 | 193.38 | $192.31 | 1.8M |
| 2021-10-29 | 192.69 | $195.38 | 2.6M |
| 2021-10-28 | 190.81 | $196.09 | 2.5M |
| 2021-10-27 | 188.24 | $190.27 | 2.2M |
| 2021-10-26 | 186.89 | $187.23 | 1.3M |
| 2021-10-25 | 186.17 | $188.07 | 1.5M |
| 2021-10-22 | 184.98 | $188.11 | 1.4M |
| 2021-10-21 | 183.48 | $186.22 | 1.1M |
| 2021-10-20 | 182.23 | $185.48 | 1.5M |
| 2021-10-19 | 180.92 | $182.19 | 1.7M |
| 2021-10-18 | 180.35 | $177.70 | 1.3M |
| 2021-10-15 | 181.07 | $181.31 | 1.6M |
| 2021-10-14 | 180.79 | $183.96 | 1.4M |
| 2021-10-13 | 179.60 | $182.24 | 1.3M |
| 2021-10-12 | 178.69 | $181.63 | 1.0M |
| 2021-10-11 | 177.77 | $182.76 | 1.3M |
| 2021-10-08 | 176.30 | $182.78 | 2.1M |
| 2021-10-07 | 174.53 | $178.32 | 1.2M |
| 2021-10-06 | 173.81 | $176.72 | 1.4M |
| 2021-10-05 | 173.48 | $175.15 | 2.0M |
| 2021-10-04 | 173.61 | $173.61 | 1.6M |
| 2021-10-01 | 174.31 | $175.41 | 1.0M |
| 2021-09-30 | 174.62 | $173.48 | 1.5M |
| 2021-09-29 | 175.66 | $176.39 | 964700 |
| 2021-09-28 | 176.04 | $175.47 | 1.7M |
| 2021-09-27 | 176.82 | $178.43 | 1.0M |
| 2021-09-24 | 176.88 | $176.75 | 1.1M |
| 2021-09-23 | 177.50 | $177.49 | 1.1M |
| 2021-09-22 | 178.06 | $176.93 | 1.6M |
| 2021-09-21 | 178.94 | $175.80 | 1.5M |
| 2021-09-20 | 180.39 | $177.89 | 2.1M |
| 2021-09-17 | 181.51 | $180.55 | 5.4M |
| 2021-09-16 | 182.03 | $181.14 | 1.3M |
| 2021-09-15 | 182.48 | $182.76 | 1.5M |
| 2021-09-14 | 182.50 | $181.28 | 1.6M |
| 2021-09-13 | 183.00 | $183.34 | 1.4M |
| 2021-09-10 | 182.94 | $180.24 | 1.1M |
| 2021-09-09 | 183.83 | $181.08 | 1.6M |
| 2021-09-08 | 184.63 | $182.43 | 1.5M |
| 2021-09-07 | 185.16 | $181.77 | 1.7M |
| 2021-09-03 | 185.97 | $183.46 | 1.8M |
| 2021-09-02 | 186.38 | $183.02 | 1.6M |
| 2021-09-01 | 186.98 | $183.02 | 2.2M |
| 2021-08-31 | 187.65 | $183.92 | 2.1M |
| 2021-08-30 | 188.11 | $183.85 | 837400 |
| 2021-08-27 | 188.63 | $186.32 | 1.6M |
| 2021-08-26 | 188.40 | $184.31 | 1.7M |
| 2021-08-25 | 188.67 | $186.68 | 2.0M |
| 2021-08-24 | 188.16 | $185.34 | 1.7M |
| 2021-08-23 | 187.87 | $185.49 | 1.7M |
| 2021-08-20 | 187.37 | $186.21 | 1.8M |
| 2021-08-19 | 186.44 | $185.44 | 2.5M |
| 2021-08-18 | 185.44 | $184.47 | 2.2M |
| 2021-08-17 | 184.44 | $184.71 | 1.9M |
| 2021-08-16 | 183.05 | $184.23 | 2.0M |
| 2021-08-13 | 181.42 | $182.73 | 1.5M |
| 2021-08-12 | 179.82 | $181.68 | 1.6M |
| 2021-08-11 | 178.12 | $181.08 | 2.3M |
| 2021-08-10 | 176.17 | $178.10 | 1.8M |
| 2021-08-09 | 174.67 | $175.77 | 1.6M |
| 2021-08-06 | 173.52 | $174.97 | 1.8M |
| 2021-08-05 | 172.33 | $172.52 | 2.5M |
| 2021-08-04 | 171.60 | $172.09 | 1.8M |
| 2021-08-03 | 170.80 | $172.62 | 2.1M |
| 2021-08-02 | 169.63 | $170.35 | 2.6M |
| 2021-07-30 | 168.88 | $168.74 | 2.2M |
| 2021-07-29 | 168.44 | $167.43 | 1.7M |
| 2021-07-28 | 168.30 | $166.02 | 2.0M |
| 2021-07-27 | 168.53 | $169.32 | 1.7M |
| 2021-07-26 | 167.75 | $168.14 | 1.3M |
| 2021-07-23 | 167.13 | $166.90 | 1.3M |
| 2021-07-22 | 166.74 | $167.25 | 1.2M |
| 2021-07-21 | 166.13 | $169.42 | 1.7M |
| 2021-07-20 | 164.69 | $167.67 | 3.0M |
| 2021-07-19 | 163.47 | $160.79 | 1.8M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.10
2026-07-16
Close Price
$340.82
Vol: 146048
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.04
Average
53.28
Maximum
80.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.10 | $340.82 | 146048 |
| 2026-07-15 | 50.24 | $337.44 | 2.0M |
| 2026-07-14 | 55.57 | $346.22 | 1.8M |
| 2026-07-13 | 61.60 | $354.74 | 1.6M |
| 2026-07-10 | 58.09 | $347.83 | 1.7M |
| 2026-07-09 | 58.08 | $347.80 | 1.8M |
| 2026-07-08 | 63.60 | $355.09 | 1.3M |
| 2026-07-07 | 67.10 | $359.30 | 1.6M |
| 2026-07-06 | 65.93 | $356.53 | 2.2M |
| 2026-07-02 | 69.89 | $361.17 | 1.5M |
| 2026-07-01 | 65.93 | $351.73 | 2.4M |
| 2026-06-30 | 60.14 | $340.74 | 1.3M |
| 2026-06-29 | 62.48 | $343.29 | 1.5M |
| 2026-06-26 | 61.45 | $341.44 | 3.3M |
| 2026-06-25 | 54.62 | $330.82 | 1.1M |
| 2026-06-24 | 58.64 | $335.15 | 1.3M |
| 2026-06-23 | 56.51 | $332.11 | 1.2M |
| 2026-06-22 | 51.05 | $325.20 | 1.8M |
| 2026-06-18 | 49.48 | $323.40 | 3.0M |
| 2026-06-17 | 53.61 | $327.96 | 1.4M |
| 2026-06-16 | 54.50 | $328.89 | 1.0M |
| 2026-06-15 | 52.96 | $326.95 | 1.4M |
| 2026-06-12 | 54.02 | $328.14 | 1.6M |
| 2026-06-11 | 53.87 | $327.93 | 1.4M |
| 2026-06-10 | 56.14 | $330.58 | 1.4M |
| 2026-06-09 | 52.20 | $325.13 | 1.7M |
| 2026-06-08 | 49.64 | $321.88 | 1.7M |
| 2026-06-05 | 53.31 | $326.27 | 1.9M |
| 2026-06-04 | 42.50 | $314.50 | 3.0M |
| 2026-06-03 | 40.56 | $312.75 | 1.8M |
| 2026-06-02 | 40.03 | $312.27 | 1.4M |
| 2026-06-01 | 37.28 | $309.78 | 1.7M |
| 2026-05-29 | 38.60 | $311.73 | 4.0M |
| 2026-05-28 | 41.83 | $316.22 | 1.7M |
| 2026-05-27 | 45.36 | $320.63 | 1.4M |
| 2026-05-26 | 49.73 | $325.45 | 1.5M |
| 2026-05-22 | 52.15 | $327.89 | 1.4M |
| 2026-05-21 | 54.59 | $330.26 | 1.0M |
| 2026-05-20 | 52.93 | $328.38 | 1.5M |
| 2026-05-19 | 54.70 | $330.13 | 1.5M |
| 2026-05-18 | 54.90 | $330.33 | 1.6M |
| 2026-05-15 | 49.49 | $324.15 | 1.5M |
| 2026-05-14 | 45.40 | $320.09 | 969772 |
| 2026-05-13 | 40.83 | $316.01 | 2.2M |
| 2026-05-12 | 46.27 | $322.04 | 1.6M |
| 2026-05-11 | 44.18 | $320.26 | 1.3M |
| 2026-05-08 | 43.46 | $319.64 | 926967 |
| 2026-05-07 | 44.93 | $321.28 | 1.1M |
| 2026-05-06 | 45.48 | $321.90 | 1.3M |
| 2026-05-05 | 46.06 | $322.57 | 1.3M |
| 2026-05-04 | 48.29 | $325.12 | 1.8M |
| 2026-05-01 | 49.27 | $326.22 | 1.3M |
| 2026-04-30 | 49.95 | $327.00 | 2.6M |
| 2026-04-29 | 48.87 | $325.75 | 2.2M |
| 2026-04-28 | 52.84 | $330.34 | 1.6M |
| 2026-04-27 | 47.81 | $324.60 | 1.5M |
| 2026-04-24 | 49.13 | $326.12 | 1.9M |
| 2026-04-23 | 55.61 | $332.88 | 1.7M |
| 2026-04-22 | 48.50 | $325.43 | 2.0M |
| 2026-04-21 | 52.65 | $329.29 | 2.2M |
| 2026-04-20 | 53.43 | $329.99 | 1.3M |
| 2026-04-17 | 54.36 | $330.83 | 2.2M |
| 2026-04-16 | 52.10 | $328.42 | 1.6M |
| 2026-04-15 | 50.99 | $327.27 | 1.6M |
| 2026-04-14 | 49.52 | $325.74 | 1.3M |
| 2026-04-13 | 53.77 | $329.98 | 1.6M |
| 2026-04-10 | 51.85 | $327.91 | 1.3M |
| 2026-04-09 | 57.33 | $332.94 | 1.2M |
| 2026-04-08 | 57.08 | $332.64 | 1.3M |
| 2026-04-07 | 52.31 | $327.40 | 1.1M |
| 2026-04-06 | 51.82 | $326.90 | 1.3M |
| 2026-04-02 | 53.30 | $328.33 | 982454 |
| 2026-04-01 | 52.24 | $327.16 | 1.2M |
| 2026-03-31 | 51.14 | $325.93 | 1.9M |
| 2026-03-30 | 50.63 | $325.35 | 1.2M |
| 2026-03-27 | 44.71 | $319.09 | 1.6M |
| 2026-03-26 | 49.40 | $324.31 | 1.5M |
| 2026-03-25 | 48.32 | $323.21 | 1.6M |
| 2026-03-24 | 50.57 | $325.61 | 1.2M |
| 2026-03-23 | 51.28 | $326.37 | 1.6M |
| 2026-03-20 | 47.77 | $322.58 | 3.7M |
| 2026-03-19 | 48.70 | $323.64 | 2.2M |
| 2026-03-18 | 52.71 | $327.98 | 1.5M |
| 2026-03-17 | 55.61 | $330.87 | 1.6M |
| 2026-03-16 | 55.00 | $330.12 | 1.8M |
| 2026-03-13 | 54.08 | $328.97 | 2.0M |
| 2026-03-12 | 54.62 | $329.56 | 2.0M |
| 2026-03-11 | 49.02 | $322.76 | 2.2M |
| 2026-03-10 | 51.21 | $325.24 | 1.2M |
| 2026-03-09 | 50.49 | $324.40 | 1.7M |
| 2026-03-06 | 53.69 | $328.00 | 2.1M |
| 2026-03-05 | 58.00 | $332.46 | 1.9M |
| 2026-03-04 | 59.72 | $334.14 | 1.5M |
| 2026-03-03 | 64.19 | $338.30 | 2.4M |
| 2026-03-02 | 69.49 | $342.76 | 1.9M |
| 2026-02-27 | 68.43 | $340.86 | 2.2M |
| 2026-02-26 | 66.74 | $337.92 | 1.8M |
| 2026-02-25 | 64.68 | $334.54 | 1.4M |
| 2026-02-24 | 67.39 | $336.85 | 1.6M |
| 2026-02-23 | 65.32 | $333.39 | 1.9M |
| 2026-02-20 | 64.21 | $331.62 | 1.5M |
| 2026-02-19 | 62.64 | $329.16 | 1.3M |
| 2026-02-18 | 62.78 | $329.29 | 1.6M |
| 2026-02-17 | 65.53 | $331.89 | 2.0M |
| 2026-02-13 | 61.22 | $324.95 | 2.0M |
| 2026-02-12 | 70.33 | $332.51 | 2.2M |
| 2026-02-11 | 68.29 | $329.07 | 1.3M |
| 2026-02-10 | 66.50 | $326.25 | 1.9M |
| 2026-02-09 | 66.44 | $326.17 | 2.2M |
| 2026-02-06 | 72.77 | $330.97 | 1.8M |
| 2026-02-05 | 73.20 | $331.28 | 2.1M |
| 2026-02-04 | 72.29 | $329.45 | 3.2M |
| 2026-02-03 | 61.27 | $313.38 | 1.8M |
| 2026-02-02 | 59.24 | $311.25 | 1.5M |
| 2026-01-30 | 57.55 | $309.56 | 1.8M |
| 2026-01-29 | 53.92 | $306.17 | 1.3M |
| 2026-01-28 | 50.96 | $303.65 | 1.2M |
| 2026-01-27 | 48.23 | $301.47 | 1.2M |
| 2026-01-26 | 50.71 | $303.49 | 1.5M |
| 2026-01-23 | 47.42 | $300.91 | 1.8M |
| 2026-01-22 | 47.43 | $300.92 | 2.3M |
| 2026-01-21 | 46.25 | $299.98 | 2.1M |
| 2026-01-20 | 47.42 | $301.06 | 1.5M |
| 2026-01-16 | 47.08 | $300.77 | 1.7M |
| 2026-01-15 | 47.42 | $301.11 | 1.2M |
| 2026-01-14 | 47.31 | $301.01 | 2.0M |
| 2026-01-13 | 46.98 | $300.69 | 1.8M |
| 2026-01-12 | 52.74 | $306.62 | 1.3M |
| 2026-01-09 | 52.94 | $306.81 | 1.3M |
| 2026-01-08 | 59.88 | $313.00 | 1.8M |
| 2026-01-07 | 53.98 | $306.63 | 1.5M |
| 2026-01-06 | 57.32 | $309.29 | 2.1M |
| 2026-01-05 | 65.92 | $315.19 | 1.9M |
| 2026-01-02 | 61.10 | $310.06 | 1.4M |
| 2025-12-31 | 64.59 | $312.12 | 968721 |
| 2025-12-30 | 68.21 | $314.14 | 732960 |
| 2025-12-29 | 68.78 | $314.45 | 938537 |
| 2025-12-26 | 67.98 | $313.47 | 627000 |
| 2025-12-24 | 67.86 | $313.32 | 488200 |
| 2025-12-23 | 67.85 | $313.30 | 1.0M |
| 2025-12-22 | 66.07 | $310.95 | 1.4M |
| 2025-12-19 | 65.80 | $310.60 | 4.2M |
| 2025-12-18 | 66.31 | $310.96 | 2.0M |
| 2025-12-17 | 69.15 | $312.96 | 2.9M |
| 2025-12-16 | 67.90 | $311.04 | 2.5M |
| 2025-12-15 | 70.11 | $312.61 | 2.5M |
| 2025-12-12 | 67.45 | $308.47 | 2.0M |
| 2025-12-11 | 65.71 | $305.98 | 2.4M |
| 2025-12-10 | 57.54 | $296.54 | 3.1M |
| 2025-12-09 | 64.82 | $301.22 | 2.0M |
| 2025-12-08 | 60.80 | $297.23 | 2.4M |
| 2025-12-05 | 58.27 | $295.00 | 2.8M |
| 2025-12-04 | 57.85 | $294.64 | 1.8M |
| 2025-12-03 | 58.48 | $295.05 | 1.8M |
| 2025-12-02 | 57.90 | $294.50 | 1.7M |
| 2025-12-01 | 57.25 | $293.88 | 1.5M |
| 2025-11-28 | 60.53 | $296.18 | 621000 |
| 2025-11-26 | 63.09 | $297.90 | 946500 |
| 2025-11-25 | 62.98 | $297.77 | 941934 |
| 2025-11-24 | 61.29 | $295.81 | 2.1M |
| 2025-11-21 | 64.85 | $298.29 | 2.1M |
| 2025-11-20 | 63.24 | $296.32 | 1.6M |
| 2025-11-19 | 61.21 | $293.96 | 1.4M |
| 2025-11-18 | 64.98 | $296.57 | 1.4M |
| 2025-11-17 | 64.18 | $295.58 | 1.4M |
| 2025-11-14 | 64.11 | $295.49 | 1.4M |
| 2025-11-13 | 65.10 | $296.22 | 1.7M |
| 2025-11-12 | 64.17 | $294.93 | 1.3M |
| 2025-11-11 | 62.33 | $292.42 | 1.4M |
| 2025-11-10 | 59.01 | $288.25 | 1.6M |
| 2025-11-07 | 58.42 | $287.55 | 1.3M |
| 2025-11-06 | 54.45 | $283.05 | 1.3M |
| 2025-11-05 | 54.68 | $283.26 | 1.4M |
| 2025-11-04 | 57.32 | $285.65 | 1.9M |
| 2025-11-03 | 50.27 | $278.25 | 1.8M |
| 2025-10-31 | 48.85 | $276.94 | 1.9M |
| 2025-10-30 | 50.01 | $278.06 | 2.2M |
| 2025-10-29 | 49.95 | $278.00 | 2.6M |
| 2025-10-28 | 47.51 | $275.58 | 2.2M |
| 2025-10-27 | 53.78 | $281.68 | 1.4M |
| 2025-10-24 | 54.07 | $281.94 | 1.4M |
| 2025-10-23 | 55.15 | $282.94 | 2.7M |
| 2025-10-22 | 48.91 | $276.52 | 4.5M |
| 2025-10-21 | 39.95 | $269.26 | 2.9M |
| 2025-10-20 | 38.45 | $268.20 | 2.0M |
| 2025-10-17 | 38.46 | $268.21 | 2.5M |
| 2025-10-16 | 38.48 | $268.23 | 3.7M |
| 2025-10-15 | 48.31 | $278.31 | 1.9M |
| 2025-10-14 | 56.98 | $284.63 | 1.3M |
| 2025-10-13 | 54.40 | $282.53 | 932532 |
| 2025-10-10 | 55.12 | $283.01 | 1.3M |
| 2025-10-09 | 57.09 | $284.33 | 1.2M |
| 2025-10-08 | 61.47 | $287.10 | 1.1M |
| 2025-10-07 | 65.14 | $289.24 | 1.2M |
| 2025-10-06 | 62.30 | $286.39 | 1.3M |
| 2025-10-03 | 59.62 | $283.96 | 1.1M |
| 2025-10-02 | 56.50 | $281.37 | 1.7M |
| 2025-10-01 | 56.56 | $281.41 | 1.7M |
| 2025-09-30 | 57.87 | $282.25 | 1.6M |
| 2025-09-29 | 54.68 | $279.56 | 1.4M |
| 2025-09-26 | 56.38 | $280.69 | 1.0M |
| 2025-09-25 | 53.46 | $278.30 | 1.3M |
| 2025-09-24 | 53.41 | $278.26 | 1.8M |
| 2025-09-23 | 50.45 | $275.90 | 1.4M |
| 2025-09-22 | 46.48 | $273.00 | 1.8M |
| 2025-09-19 | 47.60 | $273.89 | 3.6M |
| 2025-09-18 | 48.07 | $274.28 | 2.0M |
| 2025-09-17 | 45.36 | $272.25 | 3.4M |
| 2025-09-16 | 45.05 | $272.02 | 2.7M |
| 2025-09-15 | 47.62 | $274.33 | 2.4M |
| 2025-09-12 | 52.26 | $278.11 | 2.1M |
| 2025-09-11 | 59.20 | $282.89 | 1.7M |
| 2025-09-10 | 52.36 | $277.45 | 1.6M |
| 2025-09-09 | 51.72 | $276.99 | 1.3M |
| 2025-09-08 | 52.42 | $277.47 | 1.3M |
| 2025-09-05 | 52.31 | $277.38 | 2.5M |
| 2025-09-04 | 55.92 | $279.88 | 1.5M |
| 2025-09-03 | 53.91 | $278.22 | 1.1M |
| 2025-09-02 | 52.15 | $276.81 | 1.7M |
| 2025-08-29 | 49.91 | $275.07 | 1.2M |
| 2025-08-28 | 47.47 | $273.25 | 1.5M |
| 2025-08-27 | 47.20 | $273.05 | 1.6M |
| 2025-08-26 | 45.82 | $272.00 | 2.5M |
| 2025-08-25 | 48.60 | $274.41 | 1.2M |
| 2025-08-22 | 52.72 | $277.69 | 1.4M |
| 2025-08-21 | 54.23 | $278.82 | 1.1M |
| 2025-08-20 | 55.38 | $279.68 | 2.4M |
| 2025-08-19 | 48.28 | $273.80 | 4.1M |
| 2025-08-18 | 47.09 | $272.92 | 1.2M |
| 2025-08-15 | 48.66 | $274.21 | 1.5M |
| 2025-08-14 | 50.55 | $275.74 | 1.1M |
| 2025-08-13 | 49.70 | $275.04 | 1.4M |
| 2025-08-12 | 42.63 | $269.77 | 1.4M |
| 2025-08-11 | 44.00 | $271.00 | 1.3M |
| 2025-08-08 | 44.27 | $271.24 | 961206 |
| 2025-08-07 | 41.59 | $269.31 | 1.6M |
| 2025-08-06 | 41.91 | $269.63 | 1.1M |
| 2025-08-05 | 39.23 | $267.68 | 1.3M |
| 2025-08-04 | 39.28 | $267.74 | 1.4M |
| 2025-08-01 | 38.84 | $267.40 | 3.2M |
| 2025-07-31 | 37.09 | $266.04 | 3.0M |
| 2025-07-30 | 37.44 | $266.51 | 1.9M |
| 2025-07-29 | 38.97 | $268.55 | 2.4M |
| 2025-07-28 | 35.85 | $265.99 | 2.5M |
| 2025-07-25 | 38.13 | $269.15 | 3.0M |
| 2025-07-24 | 38.90 | $270.18 | 2.1M |
| 2025-07-23 | 38.87 | $270.15 | 5.2M |
| 2025-07-22 | 45.78 | $278.73 | 2.4M |
| 2025-07-21 | 40.24 | $274.02 | 2.0M |
| 2025-07-18 | 40.33 | $274.13 | 3.0M |
| 2025-07-17 | 41.41 | $275.46 | 2.8M |
| 2025-07-16 | 43.18 | $277.60 | 1.5M |
| 2025-07-15 | 41.03 | $275.68 | 1.2M |
| 2025-07-14 | 44.82 | $280.20 | 1.0M |
| 2025-07-11 | 42.42 | $278.05 | 1.2M |
| 2025-07-10 | 44.56 | $280.54 | 1.7M |
| 2025-07-09 | 43.97 | $280.00 | 2.1M |
| 2025-07-08 | 43.92 | $279.95 | 1.3M |
| 2025-07-07 | 43.94 | $279.97 | 1.4M |
| 2025-07-03 | 46.94 | $283.80 | 1.5M |
| 2025-07-02 | 43.37 | $280.08 | 2.5M |
| 2025-07-01 | 51.83 | $289.59 | 1.9M |
| 2025-06-30 | 51.96 | $289.72 | 2.0M |
| 2025-06-27 | 47.48 | $285.12 | 3.8M |
| 2025-06-26 | 45.86 | $283.57 | 1.7M |
| 2025-06-25 | 45.08 | $282.82 | 1.4M |
| 2025-06-24 | 48.58 | $286.78 | 1.4M |
| 2025-06-23 | 49.89 | $288.19 | 1.2M |
| 2025-06-20 | 45.57 | $283.82 | 2.4M |
| 2025-06-18 | 43.81 | $282.15 | 1.2M |
| 2025-06-17 | 45.18 | $283.80 | 983500 |
| 2025-06-16 | 47.43 | $286.43 | 1.3M |
| 2025-06-13 | 47.74 | $286.79 | 964834 |
| 2025-06-12 | 49.88 | $289.29 | 1.3M |
| 2025-06-11 | 46.53 | $285.61 | 1.6M |
| 2025-06-10 | 47.05 | $286.25 | 1.5M |
| 2025-06-09 | 49.99 | $289.80 | 1.7M |
| 2025-06-06 | 53.60 | $293.82 | 1.3M |
| 2025-06-05 | 51.71 | $291.52 | 1.3M |
| 2025-06-04 | 51.93 | $291.78 | 1.3M |
| 2025-06-03 | 56.12 | $296.41 | 2.3M |
| 2025-06-02 | 59.58 | $299.93 | 1.6M |
| 2025-05-30 | 57.66 | $297.20 | 2.5M |
| 2025-05-29 | 55.40 | $294.15 | 1.7M |
| 2025-05-28 | 51.23 | $289.00 | 1.5M |
| 2025-05-27 | 51.88 | $289.73 | 1.7M |
| 2025-05-23 | 48.80 | $286.10 | 745300 |
| 2025-05-22 | 49.62 | $287.09 | 1.1M |
| 2025-05-21 | 52.45 | $290.42 | 1.9M |
| 2025-05-20 | 53.80 | $291.96 | 1.5M |
| 2025-05-19 | 56.13 | $294.58 | 1.3M |
| 2025-05-16 | 55.96 | $294.33 | 1.4M |
| 2025-05-15 | 54.40 | $292.05 | 2.7M |
| 2025-05-14 | 45.89 | $281.38 | 1.3M |
| 2025-05-13 | 49.11 | $285.33 | 1.5M |
| 2025-05-12 | 52.98 | $289.65 | 1.5M |
| 2025-05-09 | 53.19 | $289.88 | 834100 |
| 2025-05-08 | 52.48 | $288.97 | 1.2M |
| 2025-05-07 | 53.73 | $290.43 | 1.3M |
| 2025-05-06 | 52.68 | $289.00 | 1.1M |
| 2025-05-05 | 51.83 | $287.83 | 1.0M |
| 2025-05-02 | 51.46 | $287.31 | 1.5M |
| 2025-05-01 | 48.58 | $283.29 | 1.4M |
| 2025-04-30 | 50.56 | $286.08 | 2.0M |
| 2025-04-29 | 49.77 | $284.95 | 1.8M |
| 2025-04-28 | 47.84 | $282.18 | 1.6M |
| 2025-04-25 | 45.64 | $279.11 | 2.4M |
| 2025-04-24 | 47.43 | $282.00 | 2.0M |
| 2025-04-23 | 48.64 | $283.93 | 2.1M |
| 2025-04-22 | 52.96 | $290.42 | 1.6M |
| 2025-04-21 | 45.41 | $279.78 | 1.5M |
| 2025-04-17 | 49.54 | $285.59 | 2.5M |
| 2025-04-16 | 49.14 | $285.07 | 1.5M |
| 2025-04-15 | 48.95 | $284.80 | 1.1M |
| 2025-04-14 | 51.42 | $288.34 | 1.4M |
| 2025-04-11 | 47.91 | $283.37 | 2.6M |
| 2025-04-10 | 47.16 | $282.34 | 1.8M |
| 2025-04-09 | 48.63 | $284.62 | 2.6M |
| 2025-04-08 | 41.27 | $274.99 | 2.2M |
| 2025-04-07 | 40.70 | $274.32 | 2.9M |
| 2025-04-04 | 44.55 | $280.68 | 3.2M |
| 2025-04-03 | 64.31 | $302.46 | 2.1M |
| 2025-04-02 | 63.67 | $301.54 | 1.5M |
| 2025-04-01 | 63.57 | $301.40 | 1.5M |
| 2025-03-31 | 64.25 | $301.99 | 2.5M |
| 2025-03-28 | 60.49 | $296.44 | 2.1M |
| 2025-03-27 | 62.65 | $298.36 | 1.2M |
| 2025-03-26 | 60.53 | $295.32 | 1.1M |
| 2025-03-25 | 57.58 | $291.40 | 1.2M |
| 2025-03-24 | 57.62 | $291.44 | 1.5M |
| 2025-03-21 | 57.62 | $291.43 | 3.2M |
| 2025-03-20 | 60.27 | $294.12 | 1.5M |
| 2025-03-19 | 62.43 | $296.25 | 1.6M |
| 2025-03-18 | 62.08 | $295.66 | 2.0M |
| 2025-03-17 | 63.78 | $297.40 | 2.1M |
| 2025-03-14 | 61.81 | $293.96 | 2.3M |
| 2025-03-13 | 58.44 | $288.55 | 2.8M |
| 2025-03-12 | 55.26 | $283.98 | 2.1M |
| 2025-03-11 | 61.86 | $290.70 | 3.0M |
| 2025-03-10 | 64.31 | $292.96 | 3.7M |
| 2025-03-07 | 60.07 | $286.59 | 1.3M |
| 2025-03-06 | 59.86 | $286.29 | 1.4M |
| 2025-03-05 | 60.60 | $287.01 | 2.0M |
| 2025-03-04 | 58.67 | $284.15 | 2.0M |
| 2025-03-03 | 64.46 | $289.69 | 1.7M |
| 2025-02-28 | 61.74 | $285.48 | 2.5M |
| 2025-02-27 | 59.05 | $281.69 | 1.6M |
| 2025-02-26 | 52.32 | $273.66 | 1.3M |
| 2025-02-25 | 56.48 | $277.45 | 1.7M |
| 2025-02-24 | 52.70 | $273.44 | 1.4M |
| 2025-02-21 | 45.78 | $267.25 | 1.1M |
| 2025-02-20 | 46.02 | $267.49 | 1.1M |
| 2025-02-19 | 44.78 | $266.44 | 887527 |
| 2025-02-18 | 44.94 | $266.61 | 1.4M |
| 2025-02-14 | 42.55 | $264.52 | 1.9M |
| 2025-02-13 | 45.43 | $267.74 | 999200 |
| 2025-02-12 | 42.36 | $265.07 | 1.0M |
| 2025-02-11 | 44.97 | $267.96 | 1.7M |
| 2025-02-10 | 43.39 | $266.58 | 1.8M |
| 2025-02-07 | 46.69 | $270.16 | 1.3M |
| 2025-02-06 | 49.40 | $272.88 | 1.3M |
| 2025-02-05 | 49.32 | $272.80 | 989507 |
| 2025-02-04 | 48.76 | $272.23 | 1.5M |
| 2025-02-03 | 50.34 | $273.93 | 1.5M |
| 2025-01-31 | 48.42 | $271.88 | 1.6M |
| 2025-01-30 | 51.08 | $274.78 | 1.6M |
| 2025-01-29 | 52.06 | $275.83 | 2.3M |
| 2025-01-28 | 48.89 | $272.27 | 1.6M |
| 2025-01-27 | 52.83 | $276.49 | 1.8M |
| 2025-01-24 | 42.65 | $266.70 | 1.8M |
| 2025-01-23 | 42.41 | $266.50 | 1.7M |
| 2025-01-22 | 44.01 | $268.32 | 1.8M |
| 2025-01-21 | 44.48 | $268.86 | 1.9M |
| 2025-01-17 | 45.01 | $269.48 | 1.9M |
| 2025-01-16 | 48.59 | $273.53 | 1.3M |
| 2025-01-15 | 43.17 | $268.41 | 2.2M |
| 2025-01-14 | 39.75 | $265.51 | 1.7M |
| 2025-01-13 | 34.94 | $261.76 | 3.1M |
| 2025-01-10 | 29.14 | $257.71 | 4.2M |
| 2025-01-08 | 35.84 | $266.65 | 2.4M |
| 2025-01-07 | 37.79 | $268.76 | 2.0M |
| 2025-01-06 | 35.50 | $267.31 | 2.6M |
| 2025-01-03 | 39.73 | $271.73 | 1.2M |
| 2025-01-02 | 40.55 | $272.52 | 949638 |
| 2024-12-31 | 44.76 | $276.30 | 1.4M |
| 2024-12-30 | 43.45 | $275.41 | 920340 |
| 2024-12-27 | 46.10 | $277.68 | 1.1M |
| 2024-12-26 | 46.81 | $278.27 | 697410 |
| 2024-12-24 | 44.44 | $276.54 | 399643 |
| 2024-12-23 | 42.82 | $275.38 | 1.3M |
| 2024-12-20 | 39.67 | $273.20 | 3.0M |
| 2024-12-19 | 39.61 | $273.16 | 2.3M |
| 2024-12-18 | 37.34 | $271.57 | 2.0M |
| 2024-12-17 | 42.19 | $276.69 | 2.1M |
| 2024-12-16 | 40.81 | $275.72 | 2.0M |
| 2024-12-13 | 41.17 | $276.09 | 1.4M |
| 2024-12-12 | 40.21 | $275.38 | 1.2M |
| 2024-12-11 | 40.96 | $276.22 | 1.4M |
| 2024-12-10 | 38.88 | $274.60 | 2.1M |
| 2024-12-09 | 41.19 | $277.32 | 2.2M |
| 2024-12-06 | 47.07 | $283.32 | 1.5M |
| 2024-12-05 | 50.85 | $286.62 | 1.9M |
| 2024-12-04 | 48.44 | $284.60 | 1.3M |
| 2024-12-03 | 50.36 | $286.25 | 1.4M |
| 2024-12-02 | 54.95 | $289.91 | 1.5M |
| 2024-11-29 | 53.65 | $288.73 | 1.2M |
| 2024-11-27 | 55.73 | $290.34 | 848871 |
| 2024-11-26 | 53.77 | $288.48 | 1.6M |
| 2024-11-25 | 51.51 | $286.42 | 1.8M |
| 2024-11-22 | 50.15 | $285.21 | 1.7M |
| 2024-11-21 | 50.04 | $285.11 | 1.4M |
| 2024-11-20 | 47.54 | $282.84 | 1.2M |
| 2024-11-19 | 48.59 | $283.87 | 1.1M |
| 2024-11-18 | 53.91 | $288.73 | 1.1M |
| 2024-11-15 | 53.17 | $288.00 | 1.8M |
| 2024-11-14 | 52.12 | $286.93 | 2.2M |
| 2024-11-13 | 48.45 | $283.38 | 1.2M |
| 2024-11-12 | 47.93 | $282.89 | 2.0M |
| 2024-11-11 | 45.58 | $280.70 | 1.0M |
| 2024-11-08 | 46.18 | $281.36 | 1.1M |
| 2024-11-07 | 42.54 | $277.99 | 1.5M |
| 2024-11-06 | 44.24 | $280.01 | 2.3M |
| 2024-11-05 | 41.23 | $277.29 | 1.7M |
| 2024-11-04 | 39.86 | $276.08 | 2.0M |
| 2024-11-01 | 40.85 | $277.41 | 1.8M |
| 2024-10-31 | 44.88 | $282.44 | 1.9M |
| 2024-10-30 | 45.91 | $283.64 | 1.8M |
| 2024-10-29 | 49.07 | $287.20 | 1.4M |
| 2024-10-28 | 51.76 | $290.02 | 893459 |
| 2024-10-25 | 49.88 | $287.99 | 1.2M |
| 2024-10-24 | 55.96 | $293.96 | 962832 |
| 2024-10-23 | 57.11 | $295.00 | 1.1M |
| 2024-10-22 | 59.47 | $297.11 | 1.5M |
| 2024-10-21 | 60.30 | $297.85 | 1.1M |
| 2024-10-18 | 64.71 | $301.66 | 1.7M |
| 2024-10-17 | 64.98 | $301.89 | 2.1M |
| 2024-10-16 | 58.66 | $293.10 | 1.1M |
| 2024-10-15 | 53.47 | $287.40 | 1.2M |
| 2024-10-14 | 54.98 | $288.71 | 656800 |
| 2024-10-11 | 53.18 | $286.83 | 798974 |
| 2024-10-10 | 51.08 | $284.70 | 1.1M |
| 2024-10-09 | 49.18 | $282.83 | 1.2M |
| 2024-10-08 | 46.13 | $279.96 | 1.4M |
| 2024-10-07 | 42.98 | $277.18 | 2.4M |
| 2024-10-04 | 58.72 | $290.59 | 967956 |
| 2024-10-03 | 56.40 | $288.54 | 758183 |
| 2024-10-02 | 60.82 | $291.33 | 1.3M |
| 2024-10-01 | 62.13 | $292.12 | 1.8M |
| 2024-09-30 | 58.08 | $288.39 | 1.2M |
| 2024-09-27 | 60.01 | $289.57 | 865522 |
| 2024-09-26 | 60.44 | $289.84 | 1.0M |
| 2024-09-25 | 61.21 | $290.33 | 1.1M |
| 2024-09-24 | 60.66 | $289.76 | 1.9M |
| 2024-09-23 | 64.24 | $292.11 | 1.5M |
| 2024-09-20 | 62.96 | $290.66 | 9.8M |
| 2024-09-19 | 62.89 | $290.58 | 1.8M |
| 2024-09-18 | 61.69 | $289.18 | 1.6M |
| 2024-09-17 | 63.93 | $290.78 | 1.3M |
| 2024-09-16 | 64.68 | $291.32 | 1.3M |
| 2024-09-13 | 62.79 | $288.87 | 1.3M |
| 2024-09-12 | 62.55 | $288.56 | 1.5M |
| 2024-09-11 | 59.13 | $284.34 | 1.8M |
| 2024-09-10 | 68.56 | $291.03 | 1.2M |
| 2024-09-09 | 70.42 | $292.20 | 1.9M |
| 2024-09-06 | 67.00 | $287.50 | 1.7M |
| 2024-09-05 | 66.86 | $287.33 | 1.8M |
| 2024-09-04 | 72.73 | $290.94 | 2.2M |
| 2024-09-03 | 69.77 | $286.70 | 1.8M |
| 2024-08-30 | 67.80 | $284.18 | 2.3M |
| 2024-08-29 | 65.96 | $281.98 | 1.3M |
| 2024-08-28 | 62.97 | $278.71 | 1.1M |
| 2024-08-27 | 61.49 | $277.21 | 796143 |
| 2024-08-26 | 59.90 | $275.63 | 692960 |
| 2024-08-23 | 60.61 | $276.10 | 1.3M |
| 2024-08-22 | 57.28 | $272.85 | 933800 |
| 2024-08-21 | 56.44 | $272.07 | 881954 |
| 2024-08-20 | 56.40 | $272.03 | 703613 |
| 2024-08-19 | 59.09 | $274.03 | 931229 |
| 2024-08-16 | 58.50 | $273.41 | 1.1M |
| 2024-08-15 | 57.80 | $272.64 | 1.3M |
| 2024-08-14 | 57.55 | $272.37 | 1.2M |
| 2024-08-13 | 53.27 | $267.82 | 1.3M |
| 2024-08-12 | 53.48 | $268.00 | 958900 |
| 2024-08-09 | 56.02 | $270.26 | 958866 |
| 2024-08-08 | 55.08 | $269.22 | 954000 |
| 2024-08-07 | 51.80 | $265.71 | 1.9M |
| 2024-08-06 | 51.29 | $265.18 | 2.1M |
| 2024-08-05 | 55.67 | $269.32 | 4.3M |
| 2024-08-02 | 57.93 | $271.32 | 1.3M |
| 2024-08-01 | 58.65 | $271.95 | 1.1M |
| 2024-07-31 | 63.00 | $275.66 | 1.6M |
| 2024-07-30 | 64.21 | $276.66 | 1.7M |
| 2024-07-29 | 60.62 | $271.70 | 1.0M |
| 2024-07-26 | 59.34 | $270.06 | 1.7M |
| 2024-07-25 | 51.64 | $261.61 | 1.4M |
| 2024-07-24 | 49.97 | $260.04 | 1.9M |
| 2024-07-23 | 53.57 | $263.25 | 1.3M |
| 2024-07-22 | 52.31 | $262.01 | 1.3M |
| 2024-07-19 | 50.10 | $259.88 | 2.8M |
| 2024-07-18 | 59.72 | $267.67 | 2.1M |
| 2024-07-17 | 59.53 | $267.47 | 2.0M |
| 2024-07-16 | 53.48 | $261.65 | 1.2M |
| 2024-07-15 | 51.77 | $260.20 | 943800 |
| 2024-07-12 | 49.51 | $258.34 | 1.3M |
| 2024-07-11 | 49.09 | $257.99 | 1.5M |
| 2024-07-10 | 47.06 | $256.32 | 1.0M |
| 2024-07-09 | 43.24 | $253.34 | 1.1M |
| 2024-07-08 | 42.78 | $252.99 | 1.0M |
| 2024-07-05 | 42.17 | $252.51 | 1.2M |
| 2024-07-03 | 43.62 | $254.08 | 735112 |
| 2024-07-02 | 45.01 | $255.57 | 1.1M |
| 2024-07-01 | 44.16 | $254.82 | 1.2M |
| 2024-06-28 | 44.38 | $255.08 | 2.8M |
| 2024-06-27 | 51.06 | $262.03 | 942032 |
| 2024-06-26 | 48.94 | $260.01 | 1.3M |
| 2024-06-25 | 52.44 | $263.29 | 898318 |
| 2024-06-24 | 55.71 | $266.12 | 989045 |
| 2024-06-21 | 54.25 | $264.60 | 2.5M |
| 2024-06-20 | 56.43 | $266.48 | 1.4M |
| 2024-06-18 | 53.15 | $263.03 | 1.4M |
| 2024-06-17 | 50.80 | $260.72 | 1.3M |
| 2024-06-14 | 49.48 | $259.46 | 1.4M |
| 2024-06-13 | 53.53 | $263.21 | 1.5M |
| 2024-06-12 | 53.36 | $263.04 | 1.1M |
| 2024-06-11 | 54.31 | $263.92 | 1.6M |
| 2024-06-10 | 58.52 | $267.69 | 2.1M |
| 2024-06-07 | 58.14 | $267.22 | 1.5M |
| 2024-06-06 | 55.22 | $263.75 | 1.1M |
| 2024-06-05 | 55.64 | $264.14 | 856608 |
| 2024-06-04 | 56.32 | $264.81 | 1.4M |
| 2024-06-03 | 58.19 | $266.64 | 1.1M |
| 2024-05-31 | 62.70 | $270.82 | 3.2M |
| 2024-05-30 | 58.56 | $265.15 | 1.3M |
| 2024-05-29 | 55.57 | $261.53 | 1.3M |
| 2024-05-28 | 56.77 | $262.64 | 1.3M |
| 2024-05-24 | 59.07 | $264.76 | 862636 |
| 2024-05-23 | 57.78 | $263.08 | 1.4M |
| 2024-05-22 | 62.64 | $267.44 | 1.7M |
| 2024-05-21 | 60.89 | $265.00 | 1.4M |
| 2024-05-20 | 60.27 | $264.14 | 2.1M |
| 2024-05-17 | 73.35 | $274.28 | 4.3M |
| 2024-05-16 | 67.05 | $264.88 | 4.9M |
| 2024-05-15 | 53.95 | $252.97 | 1.1M |
| 2024-05-14 | 54.27 | $253.16 | 1.2M |
| 2024-05-13 | 56.64 | $254.54 | 1.0M |
| 2024-05-10 | 57.16 | $254.84 | 660235 |
| 2024-05-09 | 56.15 | $254.04 | 1.1M |
| 2024-05-08 | 52.97 | $251.63 | 1.4M |
| 2024-05-07 | 53.46 | $251.95 | 1.2M |
| 2024-05-06 | 53.61 | $252.05 | 761900 |
| 2024-05-03 | 48.93 | $248.54 | 1.4M |
| 2024-05-02 | 51.33 | $250.25 | 1.6M |
| 2024-05-01 | 50.90 | $249.93 | 1.2M |
| 2024-04-30 | 49.19 | $248.64 | 1.9M |
| 2024-04-29 | 49.93 | $249.22 | 2.2M |
| 2024-04-26 | 44.79 | $245.45 | 1.6M |
| 2024-04-25 | 45.39 | $245.96 | 1.9M |
| 2024-04-24 | 41.06 | $243.01 | 3.2M |
| 2024-04-23 | 49.80 | $249.88 | 1.9M |
| 2024-04-22 | 52.29 | $251.50 | 1.6M |
| 2024-04-19 | 50.41 | $250.21 | 2.6M |
| 2024-04-18 | 42.36 | $245.39 | 1.6M |
| 2024-04-17 | 38.72 | $243.53 | 1.8M |
| 2024-04-16 | 40.94 | $245.21 | 1.3M |
| 2024-04-15 | 39.43 | $244.44 | 1.5M |
| 2024-04-12 | 41.21 | $245.81 | 1.5M |
| 2024-04-11 | 38.75 | $244.53 | 2.2M |
| 2024-04-10 | 43.44 | $248.00 | 1.3M |
| 2024-04-09 | 43.48 | $248.03 | 1.4M |
| 2024-04-08 | 51.85 | $253.16 | 1.3M |
| 2024-04-05 | 51.40 | $252.90 | 1.3M |
| 2024-04-04 | 50.26 | $252.23 | 1.3M |
| 2024-04-03 | 54.94 | $254.79 | 1.1M |
| 2024-04-02 | 58.04 | $256.34 | 928934 |
| 2024-04-01 | 60.26 | $257.40 | 753400 |
| 2024-03-28 | 64.04 | $259.13 | 1.9M |
| 2024-03-27 | 63.24 | $258.50 | 1.5M |
| 2024-03-26 | 60.00 | $256.08 | 2.4M |
| 2024-03-25 | 59.34 | $255.61 | 1.3M |
| 2024-03-22 | 59.20 | $255.51 | 1.2M |
| 2024-03-21 | 60.75 | $256.31 | 2.7M |
| 2024-03-20 | 65.21 | $258.51 | 1.8M |
| 2024-03-19 | 65.18 | $258.48 | 1.6M |
| 2024-03-18 | 64.27 | $257.64 | 1.3M |
| 2024-03-15 | 62.80 | $256.29 | 3.4M |
| 2024-03-14 | 65.34 | $257.63 | 1.5M |
| 2024-03-13 | 70.57 | $260.21 | 1.7M |
| 2024-03-12 | 68.27 | $257.75 | 1.9M |
| 2024-03-11 | 65.40 | $255.00 | 2.2M |
| 2024-03-08 | 57.09 | $248.81 | 1.3M |
| 2024-03-07 | 57.11 | $248.82 | 1.7M |
| 2024-03-06 | 60.79 | $250.55 | 1.8M |
| 2024-03-05 | 59.07 | $249.36 | 1.4M |
| 2024-03-04 | 57.42 | $248.26 | 2.0M |
| 2024-03-01 | 62.55 | $250.62 | 1.6M |
| 2024-02-29 | 65.00 | $251.67 | 2.4M |
| 2024-02-28 | 69.72 | $253.58 | 1.4M |
| 2024-02-27 | 73.13 | $254.87 | 959100 |
| 2024-02-26 | 73.10 | $254.84 | 1.3M |
| 2024-02-23 | 76.15 | $256.01 | 1.2M |
| 2024-02-22 | 75.68 | $255.44 | 1.2M |
| 2024-02-21 | 72.55 | $251.96 | 992002 |
| 2024-02-20 | 71.07 | $250.51 | 1.2M |
| 2024-02-16 | 72.06 | $250.90 | 1.3M |
| 2024-02-15 | 72.45 | $251.06 | 1.4M |
| 2024-02-14 | 69.55 | $248.12 | 2.1M |
| 2024-02-13 | 68.14 | $246.82 | 1.5M |
| 2024-02-12 | 71.00 | $248.01 | 1.2M |
| 2024-02-09 | 70.20 | $247.21 | 1.5M |
| 2024-02-08 | 67.11 | $244.34 | 1.6M |
| 2024-02-07 | 73.54 | $246.89 | 2.0M |
| 2024-02-06 | 75.65 | $247.67 | 1.4M |
| 2024-02-05 | 80.06 | $249.25 | 2.1M |
| 2024-02-02 | 78.10 | $246.69 | 2.1M |
| 2024-02-01 | 76.61 | $244.95 | 2.0M |
| 2024-01-31 | 76.75 | $245.00 | 3.5M |
| 2024-01-30 | 75.14 | $243.17 | 2.6M |
| 2024-01-29 | 74.78 | $242.77 | 1.7M |
| 2024-01-26 | 73.37 | $241.24 | 1.8M |
| 2024-01-25 | 73.34 | $241.21 | 2.0M |
| 2024-01-24 | 74.25 | $241.58 | 2.5M |
| 2024-01-23 | 73.20 | $240.35 | 2.2M |
| 2024-01-22 | 72.02 | $239.00 | 2.6M |
| 2024-01-19 | 70.47 | $237.32 | 3.5M |
| 2024-01-18 | 61.77 | $230.03 | 1.3M |
| 2024-01-17 | 58.97 | $228.25 | 2.2M |
| 2024-01-16 | 58.12 | $227.73 | 1.7M |
| 2024-01-12 | 57.83 | $227.55 | 1.4M |
| 2024-01-11 | 58.17 | $227.71 | 1.6M |
| 2024-01-10 | 54.26 | $225.25 | 1.7M |
| 2024-01-09 | 54.38 | $225.31 | 1.3M |
| 2024-01-08 | 56.09 | $226.20 | 1.5M |
| 2024-01-05 | 59.07 | $227.70 | 1.4M |
| 2024-01-04 | 58.51 | $227.30 | 1.6M |
| 2024-01-03 | 57.28 | $226.41 | 1.8M |
| 2024-01-02 | 59.04 | $227.35 | 2.4M |
| 2023-12-29 | 57.25 | $226.00 | 1.7M |
| 2023-12-28 | 55.08 | $224.43 | 1.3M |
| 2023-12-27 | 52.54 | $222.69 | 1.0M |
| 2023-12-26 | 51.62 | $222.07 | 1.1M |
| 2023-12-22 | 49.67 | $220.77 | 1.0M |
| 2023-12-21 | 48.53 | $220.02 | 1.6M |
| 2023-12-20 | 46.68 | $218.81 | 1.7M |
| 2023-12-19 | 50.99 | $221.81 | 1.9M |
| 2023-12-18 | 48.74 | $220.31 | 1.5M |
| 2023-12-15 | 48.38 | $220.07 | 5.6M |
| 2023-12-14 | 48.98 | $220.51 | 4.8M |
| 2023-12-13 | 57.62 | $226.11 | 2.3M |
| 2023-12-12 | 59.32 | $227.07 | 1.8M |
| 2023-12-11 | 55.97 | $224.47 | 2.1M |
| 2023-12-08 | 53.80 | $222.91 | 2.6M |
| 2023-12-07 | 54.16 | $223.13 | 2.2M |
| 2023-12-06 | 56.02 | $224.29 | 1.8M |
| 2023-12-05 | 60.43 | $226.88 | 1.6M |
| 2023-12-04 | 62.68 | $228.12 | 2.2M |
| 2023-12-01 | 63.65 | $228.66 | 1.6M |
| 2023-11-30 | 65.03 | $229.43 | 5.2M |
| 2023-11-29 | 60.45 | $225.08 | 2.3M |
| 2023-11-28 | 60.34 | $224.99 | 1.4M |
| 2023-11-27 | 66.43 | $228.35 | 1.4M |
| 2023-11-24 | 65.12 | $227.04 | 782510 |
| 2023-11-22 | 64.76 | $226.67 | 1.3M |
| 2023-11-21 | 63.39 | $225.29 | 1.4M |
| 2023-11-20 | 61.19 | $223.16 | 1.4M |
| 2023-11-17 | 60.63 | $222.63 | 1.5M |
| 2023-11-16 | 59.98 | $222.00 | 1.7M |
| 2023-11-15 | 55.81 | $218.22 | 2.4M |
| 2023-11-14 | 57.82 | $219.55 | 2.6M |
| 2023-11-13 | 61.72 | $222.00 | 1.4M |
| 2023-11-10 | 62.44 | $222.44 | 2.5M |
| 2023-11-09 | 58.69 | $218.83 | 1.5M |
| 2023-11-08 | 58.97 | $219.01 | 1.3M |
| 2023-11-07 | 58.90 | $218.94 | 1.2M |
| 2023-11-06 | 59.77 | $219.55 | 1.4M |
| 2023-11-03 | 59.05 | $218.79 | 2.0M |
| 2023-11-02 | 58.88 | $218.60 | 3.4M |
| 2023-11-01 | 61.09 | $220.31 | 2.2M |
| 2023-10-31 | 55.84 | $214.62 | 3.3M |
| 2023-10-30 | 54.90 | $213.70 | 2.5M |
| 2023-10-27 | 49.18 | $208.55 | 1.9M |
| 2023-10-26 | 55.03 | $213.09 | 2.5M |
| 2023-10-25 | 58.78 | $215.65 | 2.9M |
| 2023-10-24 | 53.87 | $211.44 | 2.5M |
| 2023-10-23 | 46.84 | $206.52 | 1.4M |
| 2023-10-20 | 48.96 | $207.99 | 1.4M |
| 2023-10-19 | 52.91 | $210.55 | 1.8M |
| 2023-10-18 | 61.40 | $215.16 | 1.7M |
| 2023-10-17 | 63.43 | $216.13 | 1.1M |
| 2023-10-16 | 60.75 | $214.02 | 1.3M |
| 2023-10-13 | 56.29 | $210.94 | 1.6M |
| 2023-10-12 | 53.70 | $209.34 | 1.5M |
| 2023-10-11 | 55.34 | $210.18 | 1.8M |
| 2023-10-10 | 54.54 | $209.67 | 1.5M |
| 2023-10-09 | 56.07 | $210.49 | 1.2M |
| 2023-10-06 | 54.69 | $209.55 | 1.5M |
| 2023-10-05 | 56.88 | $210.76 | 1.6M |
| 2023-10-04 | 52.23 | $207.67 | 1.8M |
| 2023-10-03 | 47.41 | $204.91 | 1.5M |
| 2023-10-02 | 50.00 | $206.40 | 1.5M |
| 2023-09-29 | 53.30 | $208.18 | 1.7M |
| 2023-09-28 | 62.26 | $212.27 | 1.1M |
| 2023-09-27 | 61.29 | $211.63 | 1.6M |
| 2023-09-26 | 62.10 | $211.97 | 1.4M |
| 2023-09-25 | 62.69 | $212.23 | 1.0M |
| 2023-09-22 | 64.62 | $213.08 | 1.2M |
| 2023-09-21 | 63.89 | $212.49 | 1.5M |
| 2023-09-20 | 66.72 | $213.76 | 2.1M |
| 2023-09-19 | 67.86 | $214.27 | 1.9M |
| 2023-09-18 | 67.70 | $214.11 | 1.6M |
| 2023-09-15 | 65.70 | $212.20 | 3.8M |
| 2023-09-14 | 65.46 | $211.98 | 1.9M |
| 2023-09-13 | 63.17 | $209.87 | 1.6M |
| 2023-09-12 | 61.35 | $208.29 | 1.6M |
| 2023-09-11 | 58.98 | $206.35 | 1.3M |
| 2023-09-08 | 56.80 | $204.67 | 1.8M |
| 2023-09-07 | 55.94 | $204.02 | 1.7M |
| 2023-09-06 | 53.10 | $201.94 | 1.7M |
| 2023-09-05 | 50.36 | $200.06 | 1.8M |
| 2023-09-01 | 55.68 | $203.29 | 1.2M |
| 2023-08-31 | 52.07 | $200.87 | 1.8M |
| 2023-08-30 | 53.60 | $201.76 | 1.4M |
| 2023-08-29 | 53.88 | $201.93 | 1.1M |
| 2023-08-28 | 52.23 | $200.77 | 1.1M |
| 2023-08-25 | 53.58 | $201.63 | 1.2M |
| 2023-08-24 | 52.96 | $201.17 | 922331 |
| 2023-08-23 | 53.13 | $201.28 | 1.4M |
| 2023-08-22 | 50.28 | $199.10 | 1.3M |
| 2023-08-21 | 51.58 | $200.05 | 2.0M |
| 2023-08-18 | 51.39 | $199.90 | 1.3M |
| 2023-08-17 | 51.57 | $200.04 | 1.6M |
| 2023-08-16 | 54.09 | $202.03 | 1.4M |
| 2023-08-15 | 51.05 | $199.37 | 1.3M |
| 2023-08-14 | 53.98 | $201.67 | 1.9M |
| 2023-08-11 | 54.11 | $201.77 | 1.3M |
| 2023-08-10 | 53.94 | $201.61 | 1.7M |
| 2023-08-09 | 53.33 | $201.00 | 1.7M |
| 2023-08-08 | 53.42 | $201.08 | 1.6M |
| 2023-08-07 | 55.55 | $203.02 | 1.3M |
| 2023-08-04 | 53.65 | $200.92 | 1.5M |
| 2023-08-03 | 55.78 | $202.90 | 1.5M |
| 2023-08-02 | 58.75 | $205.55 | 1.6M |
| 2023-08-01 | 56.83 | $203.22 | 1.2M |
| 2023-07-31 | 58.15 | $204.41 | 2.2M |
| 2023-07-28 | 59.88 | $205.98 | 2.3M |
| 2023-07-27 | 66.11 | $211.20 | 4.0M |
| 2023-07-26 | 62.32 | $205.89 | 2.9M |
| 2023-07-25 | 52.47 | $195.52 | 1.9M |
| 2023-07-24 | 59.64 | $200.54 | 1.6M |
| 2023-07-21 | 58.86 | $199.81 | 1.8M |
| 2023-07-20 | 58.42 | $199.39 | 2.7M |
| 2023-07-19 | 51.14 | $193.19 | 1.9M |
| 2023-07-18 | 50.89 | $193.00 | 2.0M |
| 2023-07-17 | 49.16 | $191.67 | 1.7M |
| 2023-07-14 | 44.48 | $188.33 | 2.5M |
| 2023-07-13 | 46.51 | $190.00 | 1.7M |
| 2023-07-12 | 46.85 | $190.28 | 2.0M |
| 2023-07-11 | 49.09 | $192.11 | 1.4M |
| 2023-07-10 | 43.46 | $188.09 | 1.3M |
| 2023-07-07 | 47.75 | $191.53 | 1.7M |
| 2023-07-06 | 48.65 | $192.21 | 1.4M |
| 2023-07-05 | 47.13 | $191.12 | 1.1M |
| 2023-07-03 | 48.61 | $192.30 | 499430 |
| 2023-06-30 | 48.93 | $192.56 | 2.1M |
| 2023-06-29 | 44.27 | $189.10 | 2.0M |
| 2023-06-28 | 37.75 | $184.92 | 2.7M |
| 2023-06-27 | 43.32 | $189.75 | 1.7M |
| 2023-06-26 | 44.65 | $190.78 | 1.6M |
| 2023-06-23 | 48.00 | $193.24 | 2.1M |
| 2023-06-22 | 50.80 | $195.14 | 1.5M |
| 2023-06-21 | 48.98 | $193.92 | 1.7M |
| 2023-06-20 | 48.01 | $193.27 | 2.3M |
| 2023-06-16 | 50.35 | $194.94 | 3.4M |
| 2023-06-15 | 44.72 | $191.26 | 2.6M |
| 2023-06-14 | 40.50 | $188.84 | 2.7M |
| 2023-06-13 | 44.57 | $191.89 | 2.6M |
| 2023-06-12 | 42.14 | $190.55 | 1.9M |
| 2023-06-09 | 42.94 | $191.15 | 2.5M |
| 2023-06-08 | 43.53 | $191.60 | 1.9M |
| 2023-06-07 | 44.82 | $192.59 | 1.6M |
| 2023-06-06 | 43.26 | $191.62 | 1.9M |
| 2023-06-05 | 42.78 | $191.32 | 1.3M |
| 2023-06-02 | 44.00 | $192.36 | 1.7M |
| 2023-06-01 | 36.32 | $187.70 | 1.6M |
| 2023-05-31 | 32.75 | $185.80 | 5.8M |
| 2023-05-30 | 37.24 | $190.10 | 1.3M |
| 2023-05-26 | 37.22 | $190.09 | 2.6M |
| 2023-05-25 | 37.76 | $190.59 | 2.2M |
| 2023-05-24 | 41.80 | $194.07 | 1.8M |
| 2023-05-23 | 44.90 | $196.44 | 1.6M |
| 2023-05-22 | 47.39 | $198.20 | 2.0M |
| 2023-05-19 | 52.01 | $201.18 | 1.7M |
| 2023-05-18 | 51.19 | $200.64 | 1.5M |
| 2023-05-17 | 48.55 | $198.93 | 1.4M |
| 2023-05-16 | 49.55 | $199.60 | 1.2M |
| 2023-05-15 | 50.20 | $200.05 | 995320 |
| 2023-05-12 | 50.52 | $200.27 | 932700 |
| 2023-05-11 | 52.08 | $201.39 | 1.7M |
| 2023-05-10 | 50.90 | $200.47 | 1.0M |
| 2023-05-09 | 52.25 | $201.48 | 1.1M |
| 2023-05-08 | 49.97 | $199.66 | 1.3M |
| 2023-05-05 | 49.05 | $198.93 | 1.4M |
| 2023-05-04 | 44.42 | $195.47 | 1.3M |
| 2023-05-03 | 47.13 | $197.78 | 1.3M |
| 2023-05-02 | 50.59 | $200.50 | 1.7M |
| 2023-05-01 | 52.82 | $202.14 | 1.3M |
| 2023-04-28 | 52.11 | $201.56 | 2.0M |
| 2023-04-27 | 48.94 | $199.03 | 2.1M |
| 2023-04-26 | 48.09 | $198.37 | 2.2M |
| 2023-04-25 | 51.57 | $201.18 | 1.5M |
| 2023-04-24 | 50.83 | $200.57 | 995117 |
| 2023-04-21 | 51.59 | $201.19 | 1.8M |
| 2023-04-20 | 55.05 | $203.96 | 1.3M |
| 2023-04-19 | 55.74 | $204.50 | 1.6M |
| 2023-04-18 | 52.81 | $201.69 | 1.9M |
| 2023-04-17 | 48.81 | $198.21 | 2.2M |
| 2023-04-14 | 45.76 | $195.78 | 1.4M |
| 2023-04-13 | 50.90 | $200.12 | 1.2M |
| 2023-04-12 | 49.80 | $199.23 | 1.5M |
| 2023-04-11 | 48.39 | $198.08 | 1.6M |
| 2023-04-10 | 45.79 | $196.03 | 946200 |
| 2023-04-06 | 46.63 | $196.80 | 1.2M |
| 2023-04-05 | 45.64 | $195.99 | 1.2M |
| 2023-04-04 | 45.00 | $195.46 | 1.1M |
| 2023-04-03 | 46.18 | $196.68 | 1.8M |
| 2023-03-31 | 43.29 | $194.18 | 2.0M |
| 2023-03-30 | 42.39 | $193.42 | 996687 |
| 2023-03-29 | 42.21 | $193.26 | 1.6M |
| 2023-03-28 | 37.89 | $189.56 | 1.3M |
| 2023-03-27 | 37.12 | $188.92 | 2.0M |
| 2023-03-24 | 34.24 | $186.55 | 1.9M |
| 2023-03-23 | 33.58 | $186.01 | 1.8M |
| 2023-03-22 | 36.15 | $190.04 | 1.4M |
| 2023-03-21 | 39.14 | $194.29 | 2.3M |
| 2023-03-20 | 33.34 | $189.59 | 2.3M |
| 2023-03-17 | 29.55 | $186.80 | 4.8M |
| 2023-03-16 | 32.76 | $191.86 | 2.4M |
| 2023-03-15 | 26.04 | $187.40 | 2.7M |
| 2023-03-14 | 30.30 | $194.01 | 3.0M |
| 2023-03-13 | 26.81 | $191.98 | 2.3M |
| 2023-03-10 | 31.57 | $198.40 | 2.5M |
| 2023-03-09 | 31.96 | $198.87 | 1.5M |
| 2023-03-08 | 36.06 | $203.37 | 1.3M |
| 2023-03-07 | 39.74 | $206.80 | 1.4M |
| 2023-03-06 | 41.22 | $208.06 | 2.5M |
| 2023-03-03 | 39.60 | $207.10 | 1.9M |
| 2023-03-02 | 41.05 | $208.40 | 1.5M |
| 2023-03-01 | 42.30 | $209.50 | 1.9M |
| 2023-02-28 | 44.06 | $211.02 | 2.0M |
| 2023-02-27 | 44.83 | $211.68 | 2.6M |
| 2023-02-24 | 43.74 | $210.91 | 2.0M |
| 2023-02-23 | 40.39 | $208.60 | 1.3M |
| 2023-02-22 | 41.67 | $209.86 | 1.2M |
| 2023-02-21 | 40.11 | $208.77 | 1.6M |
| 2023-02-17 | 41.91 | $210.61 | 1.7M |
| 2023-02-16 | 41.44 | $210.26 | 1.4M |
| 2023-02-15 | 44.08 | $212.95 | 1.6M |
| 2023-02-14 | 44.45 | $213.32 | 1.6M |
| 2023-02-13 | 46.64 | $215.50 | 1.5M |
| 2023-02-10 | 45.70 | $214.69 | 1.7M |
| 2023-02-09 | 44.21 | $213.41 | 1.8M |
| 2023-02-08 | 46.02 | $215.35 | 2.3M |
| 2023-02-07 | 45.81 | $215.15 | 1.8M |
| 2023-02-06 | 44.42 | $213.85 | 2.2M |
| 2023-02-03 | 39.93 | $209.84 | 2.9M |
| 2023-02-02 | 40.19 | $210.17 | 4.0M |
| 2023-02-01 | 42.74 | $213.44 | 4.0M |
| 2023-01-31 | 57.75 | $227.49 | 2.4M |
| 2023-01-30 | 56.28 | $226.07 | 1.7M |
| 2023-01-27 | 57.98 | $227.33 | 1.5M |
| 2023-01-26 | 63.46 | $231.11 | 1.1M |
| 2023-01-25 | 62.26 | $229.77 | 1.6M |
| 2023-01-24 | 60.97 | $228.35 | 1.5M |
| 2023-01-23 | 56.19 | $223.59 | 1.8M |
| 2023-01-20 | 52.53 | $220.43 | 1.5M |
| 2023-01-19 | 51.08 | $219.25 | 1.5M |
| 2023-01-18 | 52.79 | $220.57 | 1.4M |
| 2023-01-17 | 58.53 | $224.63 | 2.4M |
| 2023-01-13 | 62.61 | $227.19 | 1.1M |
| 2023-01-12 | 61.01 | $225.60 | 1.0M |
| 2023-01-11 | 60.00 | $224.61 | 1.5M |
| 2023-01-10 | 60.24 | $224.77 | 1.2M |
| 2023-01-09 | 59.01 | $223.51 | 1.8M |
| 2023-01-06 | 67.42 | $228.86 | 1.8M |
| 2023-01-05 | 62.37 | $223.56 | 1.5M |
| 2023-01-04 | 63.86 | $224.40 | 1.9M |
| 2023-01-03 | 59.93 | $220.77 | 1.8M |
| 2022-12-30 | 59.74 | $220.60 | 1.2M |
| 2022-12-29 | 62.24 | $222.08 | 1.3M |
| 2022-12-28 | 59.79 | $219.82 | 1.4M |
| 2022-12-27 | 61.60 | $220.90 | 1.5M |
| 2022-12-23 | 60.28 | $219.65 | 848000 |
| 2022-12-22 | 57.79 | $217.39 | 1.2M |
| 2022-12-21 | 59.96 | $218.76 | 1.3M |
| 2022-12-20 | 55.22 | $214.70 | 1.3M |
| 2022-12-19 | 51.55 | $211.96 | 1.2M |
| 2022-12-16 | 51.16 | $211.68 | 3.9M |
| 2022-12-15 | 52.73 | $212.77 | 3.1M |
| 2022-12-14 | 59.11 | $216.82 | 1.7M |
| 2022-12-13 | 59.48 | $217.04 | 2.1M |
| 2022-12-12 | 60.28 | $217.53 | 1.3M |
| 2022-12-09 | 60.07 | $217.33 | 1.4M |
| 2022-12-08 | 62.98 | $219.18 | 1.7M |
| 2022-12-07 | 61.47 | $217.60 | 1.8M |
| 2022-12-06 | 61.51 | $217.63 | 1.5M |
| 2022-12-05 | 59.43 | $215.43 | 2.2M |
| 2022-12-02 | 65.11 | $219.16 | 1.1M |
| 2022-12-01 | 64.38 | $218.32 | 1.7M |
| 2022-11-30 | 66.37 | $219.59 | 3.6M |
| 2022-11-29 | 63.95 | $216.68 | 1.3M |
| 2022-11-28 | 62.82 | $215.40 | 2.0M |
| 2022-11-25 | 64.05 | $216.23 | 639400 |
| 2022-11-23 | 62.30 | $214.15 | 1.4M |
| 2022-11-22 | 61.32 | $213.02 | 1.3M |
| 2022-11-21 | 58.97 | $210.38 | 963048 |
| 2022-11-18 | 58.76 | $210.14 | 1.4M |
| 2022-11-17 | 57.79 | $209.04 | 854244 |
| 2022-11-16 | 56.22 | $207.28 | 1.1M |
| 2022-11-15 | 55.64 | $206.63 | 1.4M |
| 2022-11-14 | 54.30 | $205.10 | 1.6M |
| 2022-11-11 | 55.51 | $206.26 | 2.6M |
| 2022-11-10 | 61.92 | $211.91 | 2.4M |
| 2022-11-09 | 60.55 | $210.12 | 1.5M |
| 2022-11-08 | 63.32 | $212.41 | 1.4M |
| 2022-11-07 | 63.09 | $212.09 | 2.4M |
| 2022-11-04 | 61.02 | $209.16 | 1.9M |
| 2022-11-03 | 61.56 | $209.64 | 1.6M |
| 2022-11-02 | 62.54 | $210.54 | 2.2M |
| 2022-11-01 | 65.80 | $213.48 | 2.3M |
| 2022-10-31 | 67.40 | $214.89 | 2.6M |
| 2022-10-28 | 67.19 | $214.50 | 1.9M |
| 2022-10-27 | 63.17 | $207.53 | 2.1M |
| 2022-10-26 | 60.97 | $204.15 | 2.2M |
| 2022-10-25 | 59.10 | $201.43 | 2.0M |
| 2022-10-24 | 61.09 | $203.38 | 2.0M |
| 2022-10-21 | 57.15 | $197.79 | 1.5M |
| 2022-10-20 | 52.61 | $192.21 | 1.7M |
| 2022-10-19 | 56.45 | $195.98 | 1.4M |
| 2022-10-18 | 55.36 | $194.65 | 1.1M |
| 2022-10-17 | 53.73 | $192.69 | 1.6M |
| 2022-10-14 | 50.29 | $188.77 | 2.1M |
| 2022-10-13 | 55.23 | $193.73 | 1.6M |
| 2022-10-12 | 46.44 | $185.00 | 1.4M |
| 2022-10-11 | 47.14 | $185.70 | 1.2M |
| 2022-10-10 | 46.28 | $184.92 | 1.3M |
| 2022-10-07 | 46.02 | $184.68 | 1.3M |
| 2022-10-06 | 49.95 | $188.82 | 1.0M |
| 2022-10-05 | 51.79 | $190.63 | 987100 |
| 2022-10-04 | 54.00 | $192.76 | 1.6M |
| 2022-10-03 | 48.43 | $187.10 | 1.4M |
| 2022-09-30 | 42.30 | $181.88 | 1.9M |
| 2022-09-29 | 44.11 | $183.78 | 2.2M |
| 2022-09-28 | 39.64 | $180.32 | 1.7M |
| 2022-09-27 | 36.60 | $178.14 | 2.2M |
| 2022-09-26 | 31.49 | $174.74 | 1.9M |
| 2022-09-23 | 35.98 | $180.29 | 1.9M |
| 2022-09-22 | 37.07 | $181.49 | 1.8M |
| 2022-09-21 | 37.96 | $182.47 | 1.3M |
| 2022-09-20 | 43.09 | $187.58 | 1.8M |
| 2022-09-19 | 48.30 | $191.88 | 1.2M |
| 2022-09-16 | 44.39 | $189.25 | 3.8M |
| 2022-09-15 | 48.23 | $192.16 | 1.5M |
| 2022-09-14 | 49.77 | $193.26 | 1.7M |
| 2022-09-13 | 49.69 | $193.20 | 1.4M |
| 2022-09-12 | 55.17 | $196.98 | 1.1M |
| 2022-09-09 | 52.57 | $195.00 | 1.4M |
| 2022-09-08 | 52.73 | $195.11 | 1.6M |
| 2022-09-07 | 50.86 | $193.68 | 1.1M |
| 2022-09-06 | 46.28 | $190.43 | 1.1M |
| 2022-09-02 | 46.85 | $190.88 | 1.0M |
| 2022-09-01 | 48.45 | $192.14 | 1.2M |
| 2022-08-31 | 44.00 | $189.05 | 1.8M |
| 2022-08-30 | 45.12 | $189.99 | 1.1M |
| 2022-08-29 | 47.81 | $192.16 | 995923 |
| 2022-08-26 | 49.56 | $193.51 | 1.1M |
| 2022-08-25 | 55.23 | $197.51 | 708014 |
| 2022-08-24 | 53.85 | $196.41 | 776506 |
| 2022-08-23 | 54.31 | $196.73 | 1.0M |
| 2022-08-22 | 54.71 | $197.02 | 1.2M |
| 2022-08-19 | 59.92 | $200.58 | 2.0M |
| 2022-08-18 | 62.84 | $202.41 | 1.1M |
| 2022-08-17 | 61.41 | $200.94 | 951402 |
| 2022-08-16 | 59.50 | $199.05 | 1.2M |
| 2022-08-15 | 56.99 | $196.71 | 1.4M |
| 2022-08-12 | 58.22 | $197.55 | 942000 |
| 2022-08-11 | 54.03 | $193.81 | 1.4M |
| 2022-08-10 | 51.29 | $191.60 | 1.2M |
| 2022-08-09 | 48.80 | $189.71 | 1.6M |
| 2022-08-08 | 44.31 | $186.56 | 1.4M |
| 2022-08-05 | 42.42 | $185.32 | 1.3M |
| 2022-08-04 | 42.08 | $185.09 | 1.4M |
| 2022-08-03 | 42.72 | $185.70 | 1.7M |
| 2022-08-02 | 40.80 | $184.34 | 2.3M |
| 2022-08-01 | 41.42 | $184.98 | 2.3M |
| 2022-07-29 | 45.17 | $188.64 | 2.4M |
| 2022-07-28 | 40.62 | $185.38 | 2.5M |
| 2022-07-27 | 42.28 | $187.00 | 2.8M |
| 2022-07-26 | 43.61 | $188.28 | 1.8M |
| 2022-07-25 | 42.16 | $187.21 | 1.8M |
| 2022-07-22 | 37.78 | $184.13 | 1.5M |
| 2022-07-21 | 37.61 | $184.01 | 2.2M |
| 2022-07-20 | 38.20 | $184.70 | 2.0M |
| 2022-07-19 | 39.05 | $185.72 | 2.3M |
| 2022-07-18 | 32.68 | $181.18 | 2.4M |
| 2022-07-15 | 34.98 | $184.19 | 2.7M |
| 2022-07-14 | 33.70 | $183.32 | 2.0M |
| 2022-07-13 | 39.41 | $190.04 | 1.7M |
| 2022-07-12 | 41.24 | $191.90 | 1.5M |
| 2022-07-11 | 42.94 | $193.56 | 1.3M |
| 2022-07-08 | 42.27 | $193.07 | 1.1M |
| 2022-07-07 | 43.80 | $194.62 | 1.3M |
| 2022-07-06 | 42.66 | $193.72 | 2.0M |
| 2022-07-05 | 41.93 | $193.14 | 1.4M |
| 2022-07-01 | 46.55 | $197.92 | 1.5M |
| 2022-06-30 | 44.93 | $196.58 | 1.5M |
| 2022-06-29 | 41.40 | $193.77 | 963238 |
| 2022-06-28 | 41.99 | $194.41 | 940400 |
| 2022-06-27 | 42.29 | $194.75 | 1.3M |
| 2022-06-24 | 42.03 | $194.53 | 2.4M |
| 2022-06-23 | 32.28 | $186.97 | 1.3M |
| 2022-06-22 | 34.13 | $189.53 | 2.5M |
| 2022-06-21 | 34.04 | $189.47 | 2.9M |
| 2022-06-17 | 33.87 | $189.34 | 5.5M |
| 2022-06-16 | 33.68 | $189.19 | 3.2M |
| 2022-06-15 | 41.32 | $199.28 | 2.4M |
| 2022-06-14 | 39.59 | $197.94 | 2.2M |
| 2022-06-13 | 39.17 | $197.61 | 1.8M |
| 2022-06-10 | 42.62 | $201.66 | 1.7M |
| 2022-06-09 | 47.09 | $206.25 | 1.5M |
| 2022-06-08 | 51.66 | $210.33 | 1.3M |
| 2022-06-07 | 55.80 | $213.62 | 1.7M |
| 2022-06-06 | 54.22 | $212.13 | 1.6M |
| 2022-06-03 | 50.12 | $208.53 | 1.3M |
| 2022-06-02 | 51.81 | $209.91 | 1.5M |
| 2022-06-01 | 50.35 | $208.64 | 1.5M |
| 2022-05-31 | 53.57 | $211.29 | 2.7M |
| 2022-05-27 | 53.14 | $210.89 | 1.7M |
| 2022-05-26 | 49.61 | $207.70 | 2.2M |
| 2022-05-25 | 49.92 | $207.98 | 1.6M |
| 2022-05-24 | 50.10 | $208.15 | 1.2M |
| 2022-05-23 | 49.23 | $207.31 | 1.9M |
| 2022-05-20 | 45.67 | $204.00 | 1.9M |
| 2022-05-19 | 45.54 | $203.88 | 2.5M |
| 2022-05-18 | 48.74 | $207.31 | 2.0M |
| 2022-05-17 | 54.13 | $212.41 | 1.9M |
| 2022-05-16 | 49.55 | $208.00 | 1.4M |
| 2022-05-13 | 47.91 | $206.54 | 1.4M |
| 2022-05-12 | 46.68 | $205.44 | 1.8M |
| 2022-05-11 | 45.78 | $204.63 | 1.8M |
| 2022-05-10 | 45.99 | $204.87 | 1.8M |
| 2022-05-09 | 46.20 | $205.11 | 2.5M |
| 2022-05-06 | 49.85 | $209.16 | 1.5M |
| 2022-05-05 | 48.75 | $208.00 | 1.8M |
| 2022-05-04 | 54.59 | $213.96 | 1.7M |
| 2022-05-03 | 48.29 | $207.58 | 1.7M |
| 2022-05-02 | 45.58 | $205.17 | 1.7M |
| 2022-04-29 | 46.82 | $206.45 | 2.4M |
| 2022-04-28 | 51.74 | $211.17 | 2.0M |
| 2022-04-27 | 51.17 | $210.62 | 2.9M |
| 2022-04-26 | 42.76 | $203.40 | 1.6M |
| 2022-04-25 | 46.93 | $207.32 | 1.5M |
| 2022-04-22 | 45.36 | $206.10 | 1.6M |
| 2022-04-21 | 51.86 | $211.53 | 1.1M |
| 2022-04-20 | 53.27 | $212.58 | 1.7M |
| 2022-04-19 | 50.01 | $209.92 | 1.5M |
| 2022-04-18 | 52.62 | $211.91 | 878125 |
| 2022-04-14 | 50.92 | $210.52 | 1.5M |
| 2022-04-13 | 53.98 | $212.84 | 1.2M |
| 2022-04-12 | 56.17 | $214.42 | 1.1M |
| 2022-04-11 | 57.34 | $215.26 | 1.1M |
| 2022-04-08 | 58.58 | $216.15 | 1.5M |
| 2022-04-07 | 54.88 | $212.58 | 1.5M |
| 2022-04-06 | 54.78 | $212.48 | 1.4M |
| 2022-04-05 | 54.67 | $212.38 | 1.9M |
| 2022-04-04 | 56.11 | $213.57 | 1.5M |
| 2022-04-01 | 59.85 | $216.55 | 1.3M |
| 2022-03-31 | 57.45 | $213.90 | 1.6M |
| 2022-03-30 | 62.25 | $217.50 | 1.1M |
| 2022-03-29 | 60.82 | $215.84 | 1.9M |
| 2022-03-28 | 62.61 | $217.16 | 1.3M |
| 2022-03-25 | 63.45 | $217.78 | 1.3M |
| 2022-03-24 | 59.66 | $213.19 | 1.3M |
| 2022-03-23 | 57.33 | $210.64 | 1.9M |
| 2022-03-22 | 61.29 | $213.64 | 2.5M |
| 2022-03-21 | 60.71 | $212.97 | 2.3M |
| 2022-03-18 | 59.47 | $211.51 | 2.4M |
| 2022-03-17 | 59.12 | $211.10 | 1.6M |
| 2022-03-16 | 59.01 | $210.97 | 2.1M |
| 2022-03-15 | 56.10 | $207.45 | 2.5M |
| 2022-03-14 | 53.89 | $204.96 | 1.3M |
| 2022-03-11 | 51.03 | $201.91 | 1.4M |
| 2022-03-10 | 50.56 | $201.42 | 1.9M |
| 2022-03-09 | 53.04 | $203.94 | 1.5M |
| 2022-03-08 | 46.87 | $197.65 | 2.1M |
| 2022-03-07 | 48.08 | $198.92 | 2.1M |
| 2022-03-04 | 55.12 | $205.52 | 2.0M |
| 2022-03-03 | 55.68 | $206.00 | 2.2M |
| 2022-03-02 | 54.11 | $204.30 | 2.1M |
| 2022-03-01 | 49.30 | $199.54 | 3.0M |
| 2022-02-28 | 53.92 | $203.64 | 3.1M |
| 2022-02-25 | 58.19 | $207.02 | 2.1M |
| 2022-02-24 | 49.15 | $199.03 | 2.4M |
| 2022-02-23 | 52.35 | $201.41 | 2.2M |
| 2022-02-22 | 54.74 | $203.09 | 2.8M |
| 2022-02-18 | 57.14 | $204.71 | 1.9M |
| 2022-02-17 | 55.92 | $203.63 | 1.9M |
| 2022-02-16 | 57.77 | $204.91 | 1.7M |
| 2022-02-15 | 56.42 | $203.65 | 1.9M |
| 2022-02-14 | 54.69 | $202.07 | 3.1M |
| 2022-02-11 | 57.41 | $204.06 | 2.8M |
| 2022-02-10 | 64.34 | $208.60 | 2.6M |
| 2022-02-09 | 64.93 | $208.96 | 1.8M |
| 2022-02-08 | 64.00 | $207.90 | 2.2M |
| 2022-02-07 | 61.36 | $205.00 | 2.2M |
| 2022-02-04 | 63.80 | $206.59 | 2.2M |
| 2022-02-03 | 64.98 | $207.35 | 2.7M |
| 2022-02-02 | 65.25 | $207.53 | 4.2M |
| 2022-02-01 | 58.22 | $199.87 | 2.3M |
| 2022-01-31 | 55.33 | $197.28 | 2.1M |
| 2022-01-28 | 54.88 | $196.89 | 2.1M |
| 2022-01-27 | 49.83 | $192.77 | 2.5M |
| 2022-01-26 | 51.60 | $194.10 | 1.9M |
| 2022-01-25 | 51.05 | $193.66 | 2.2M |
| 2022-01-24 | 54.00 | $195.90 | 2.2M |
| 2022-01-21 | 49.16 | $192.01 | 3.2M |
| 2022-01-20 | 50.59 | $193.11 | 2.0M |
| 2022-01-19 | 49.01 | $191.88 | 1.5M |
| 2022-01-18 | 53.07 | $194.98 | 1.3M |
| 2022-01-14 | 54.85 | $196.26 | 1.7M |
| 2022-01-13 | 56.64 | $197.53 | 1.3M |
| 2022-01-12 | 57.04 | $197.82 | 1.5M |
| 2022-01-11 | 59.35 | $199.48 | 1.4M |
| 2022-01-10 | 58.72 | $198.82 | 2.0M |
| 2022-01-07 | 61.99 | $201.19 | 1.9M |
| 2022-01-06 | 59.06 | $197.99 | 2.0M |
| 2022-01-05 | 54.98 | $194.02 | 1.7M |
| 2022-01-04 | 57.15 | $195.61 | 1.8M |
| 2022-01-03 | 52.47 | $191.44 | 2.0M |
| 2021-12-31 | 55.03 | $193.31 | 672348 |
| 2021-12-30 | 54.80 | $193.11 | 627100 |
| 2021-12-29 | 56.47 | $194.36 | 558640 |
| 2021-12-28 | 55.52 | $193.43 | 603100 |
| 2021-12-27 | 55.58 | $193.48 | 624000 |
| 2021-12-23 | 52.71 | $190.64 | 969400 |
| 2021-12-22 | 50.28 | $188.38 | 1.2M |
| 2021-12-21 | 49.02 | $187.24 | 1.1M |
| 2021-12-20 | 47.39 | $185.77 | 1.7M |
| 2021-12-17 | 51.66 | $189.77 | 4.1M |
| 2021-12-16 | 59.38 | $195.86 | 2.0M |
| 2021-12-15 | 57.49 | $193.96 | 1.6M |
| 2021-12-14 | 56.05 | $192.54 | 2.0M |
| 2021-12-13 | 53.61 | $190.23 | 1.6M |
| 2021-12-10 | 55.17 | $191.47 | 1.7M |
| 2021-12-09 | 53.86 | $190.20 | 1.6M |
| 2021-12-08 | 52.79 | $189.16 | 1.2M |
| 2021-12-07 | 51.64 | $188.04 | 1.9M |
| 2021-12-06 | 51.13 | $187.53 | 1.7M |
| 2021-12-03 | 44.44 | $181.46 | 2.5M |
| 2021-12-02 | 45.31 | $182.36 | 2.5M |
| 2021-12-01 | 35.68 | $175.14 | 3.1M |
| 2021-11-30 | 39.66 | $179.47 | 3.6M |
| 2021-11-29 | 45.92 | $185.04 | 2.4M |
| 2021-11-26 | 45.20 | $184.55 | 2.3M |
| 2021-11-24 | 53.30 | $190.42 | 1.5M |
| 2021-11-23 | 57.53 | $192.95 | 2.3M |
| 2021-11-22 | 54.57 | $190.76 | 2.1M |
| 2021-11-19 | 50.83 | $188.25 | 2.1M |
| 2021-11-18 | 57.40 | $191.93 | 1.7M |
| 2021-11-17 | 57.19 | $191.78 | 1.3M |
| 2021-11-16 | 59.80 | $193.15 | 1.2M |
| 2021-11-15 | 59.82 | $193.16 | 1.1M |
| 2021-11-12 | 59.43 | $192.84 | 1.3M |
| 2021-11-11 | 59.88 | $193.10 | 1.0M |
| 2021-11-10 | 59.82 | $193.05 | 1.6M |
| 2021-11-09 | 60.57 | $193.52 | 1.4M |
| 2021-11-08 | 58.89 | $191.90 | 1.6M |
| 2021-11-05 | 60.85 | $193.19 | 2.0M |
| 2021-11-04 | 57.52 | $190.00 | 1.8M |
| 2021-11-03 | 60.92 | $192.20 | 1.7M |
| 2021-11-02 | 59.18 | $190.53 | 2.2M |
| 2021-11-01 | 61.97 | $192.31 | 1.8M |
| 2021-10-29 | 67.15 | $195.38 | 2.6M |
| 2021-10-28 | 68.41 | $196.09 | 2.5M |
| 2021-10-27 | 63.02 | $190.27 | 2.2M |
| 2021-10-26 | 59.59 | $187.23 | 1.3M |
| 2021-10-25 | 61.08 | $188.07 | 1.5M |
| 2021-10-22 | 61.15 | $188.11 | 1.4M |
| 2021-10-21 | 59.08 | $186.22 | 1.1M |
| 2021-10-20 | 58.25 | $185.48 | 1.5M |
| 2021-10-19 | 54.35 | $182.19 | 1.7M |
| 2021-10-18 | 48.05 | $177.70 | 1.3M |
| 2021-10-15 | 53.71 | $181.31 | 1.6M |
| 2021-10-14 | 58.51 | $183.96 | 1.4M |
| 2021-10-13 | 56.09 | $182.24 | 1.3M |
| 2021-10-12 | 55.21 | $181.63 | 1.0M |
| 2021-10-11 | 57.23 | $182.76 | 1.3M |
| 2021-10-08 | 57.26 | $182.78 | 2.1M |
| 2021-10-07 | 50.85 | $178.32 | 1.2M |
| 2021-10-06 | 48.21 | $176.72 | 1.4M |
| 2021-10-05 | 45.47 | $175.15 | 2.0M |
| 2021-10-04 | 42.65 | $173.61 | 1.6M |
| 2021-10-01 | 45.25 | $175.41 | 1.0M |
| 2021-09-30 | 41.62 | $173.48 | 1.5M |
| 2021-09-29 | 45.99 | $176.39 | 964700 |
| 2021-09-28 | 44.23 | $175.47 | 1.7M |
| 2021-09-27 | 49.11 | $178.43 | 1.0M |
| 2021-09-24 | 45.89 | $176.75 | 1.1M |
| 2021-09-23 | 47.14 | $177.49 | 1.1M |
| 2021-09-22 | 46.08 | $176.93 | 1.6M |
| 2021-09-21 | 43.94 | $175.80 | 1.5M |
| 2021-09-20 | 47.24 | $177.89 | 2.1M |
| 2021-09-17 | 51.96 | $180.55 | 5.4M |
| 2021-09-16 | 53.08 | $181.14 | 1.3M |
| 2021-09-15 | 56.23 | $182.76 | 1.5M |
| 2021-09-14 | 53.85 | $181.28 | 1.6M |
| 2021-09-13 | 58.03 | $183.34 | 1.4M |
| 2021-09-10 | 52.80 | $180.24 | 1.1M |
| 2021-09-09 | 54.55 | $181.08 | 1.6M |
| 2021-09-08 | 57.45 | $182.43 | 1.5M |
| 2021-09-07 | 56.37 | $181.77 | 1.7M |
| 2021-09-03 | 60.08 | $183.46 | 1.8M |
| 2021-09-02 | 59.42 | $183.02 | 1.6M |
| 2021-09-01 | 59.42 | $183.02 | 2.2M |
| 2021-08-31 | 61.29 | $183.92 | 2.1M |
| 2021-08-30 | 61.20 | $183.85 | 837400 |
| 2021-08-27 | 66.39 | $186.32 | 1.6M |
| 2021-08-26 | 64.03 | $184.31 | 1.7M |
| 2021-08-25 | 69.50 | $186.68 | 2.0M |
| 2021-08-24 | 68.03 | $185.34 | 1.7M |
| 2021-08-23 | 68.38 | $185.49 | 1.7M |
| 2021-08-20 | 70.02 | $186.21 | 1.8M |
| 2021-08-19 | 69.27 | $185.44 | 2.5M |
| 2021-08-18 | 68.32 | $184.47 | 2.2M |
| 2021-08-17 | 68.82 | $184.71 | 1.9M |
| 2021-08-16 | 68.38 | $184.23 | 2.0M |
| 2021-08-13 | 67.01 | $182.73 | 1.5M |
| 2021-08-12 | 66.03 | $181.68 | 1.6M |
| 2021-08-11 | 65.47 | $181.08 | 2.3M |
| 2021-08-10 | 62.56 | $178.10 | 1.8M |
| 2021-08-09 | 60.07 | $175.77 | 1.6M |
| 2021-08-06 | 59.18 | $174.97 | 1.8M |
| 2021-08-05 | 56.36 | $172.52 | 2.5M |
| 2021-08-04 | 55.86 | $172.09 | 1.8M |
| 2021-08-03 | 56.63 | $172.62 | 2.1M |
| 2021-08-02 | 54.04 | $170.35 | 2.6M |
| 2021-07-30 | 52.12 | $168.74 | 2.2M |
| 2021-07-29 | 50.51 | $167.43 | 1.7M |
| 2021-07-28 | 48.76 | $166.02 | 2.0M |
| 2021-07-27 | 52.93 | $169.32 | 1.7M |
| 2021-07-26 | 51.52 | $168.14 | 1.3M |
| 2021-07-23 | 50.03 | $166.90 | 1.3M |
| 2021-07-22 | 50.45 | $167.25 | 1.2M |
| 2021-07-21 | 53.05 | $169.42 | 1.7M |
| 2021-07-20 | 51.12 | $167.67 | 3.0M |
| 2021-07-19 | 42.25 | $160.79 | 1.8M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-56.53
2026-07-16
Close Price
$340.82
Vol: 146048
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.95
Average
-42.53
Maximum
-0.05
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -56.53 | $340.82 | 146048 |
| 2026-07-15 | -64.33 | $337.44 | 2.0M |
| 2026-07-14 | -44.05 | $346.22 | 1.8M |
| 2026-07-13 | -23.15 | $354.74 | 1.6M |
| 2026-07-10 | -38.31 | $347.83 | 1.7M |
| 2026-07-09 | -38.37 | $347.80 | 1.8M |
| 2026-07-08 | -22.38 | $355.09 | 1.3M |
| 2026-07-07 | -13.14 | $359.30 | 1.6M |
| 2026-07-06 | -10.66 | $356.53 | 2.2M |
| 2026-07-02 | -0.34 | $361.17 | 1.5M |
| 2026-07-01 | -2.95 | $351.73 | 2.4M |
| 2026-06-30 | -11.34 | $340.74 | 1.3M |
| 2026-06-29 | -1.08 | $343.29 | 1.5M |
| 2026-06-26 | -3.72 | $341.44 | 3.3M |
| 2026-06-25 | -24.09 | $330.82 | 1.1M |
| 2026-06-24 | -7.94 | $335.15 | 1.3M |
| 2026-06-23 | -5.77 | $332.11 | 1.2M |
| 2026-06-22 | -33.48 | $325.20 | 1.8M |
| 2026-06-18 | -40.70 | $323.40 | 3.0M |
| 2026-06-17 | -22.41 | $327.96 | 1.4M |
| 2026-06-16 | -20.22 | $328.89 | 1.0M |
| 2026-06-15 | -27.85 | $326.95 | 1.4M |
| 2026-06-12 | -23.17 | $328.14 | 1.6M |
| 2026-06-11 | -24.00 | $327.93 | 1.4M |
| 2026-06-10 | -13.57 | $330.58 | 1.4M |
| 2026-06-09 | -35.01 | $325.13 | 1.7M |
| 2026-06-08 | -47.80 | $321.88 | 1.7M |
| 2026-06-05 | -30.53 | $326.27 | 1.9M |
| 2026-06-04 | -76.83 | $314.50 | 3.0M |
| 2026-06-03 | -83.71 | $312.75 | 1.8M |
| 2026-06-02 | -85.60 | $312.27 | 1.4M |
| 2026-06-01 | -98.58 | $309.78 | 1.7M |
| 2026-05-29 | -95.50 | $311.73 | 4.0M |
| 2026-05-28 | -93.79 | $316.22 | 1.7M |
| 2026-05-27 | -70.56 | $320.63 | 1.4M |
| 2026-05-26 | -45.18 | $325.45 | 1.5M |
| 2026-05-22 | -32.33 | $327.89 | 1.4M |
| 2026-05-21 | -19.85 | $330.26 | 1.0M |
| 2026-05-20 | -29.75 | $328.38 | 1.5M |
| 2026-05-19 | -20.54 | $330.13 | 1.5M |
| 2026-05-18 | -14.53 | $330.33 | 1.6M |
| 2026-05-15 | -54.29 | $324.15 | 1.5M |
| 2026-05-14 | -74.66 | $320.09 | 969772 |
| 2026-05-13 | -95.13 | $316.01 | 2.2M |
| 2026-05-12 | -77.15 | $322.04 | 1.6M |
| 2026-05-11 | -87.77 | $320.26 | 1.3M |
| 2026-05-08 | -93.36 | $319.64 | 926967 |
| 2026-05-07 | -84.93 | $321.28 | 1.1M |
| 2026-05-06 | -88.23 | $321.90 | 1.3M |
| 2026-05-05 | -84.08 | $322.57 | 1.3M |
| 2026-05-04 | -68.28 | $325.12 | 1.8M |
| 2026-05-01 | -61.46 | $326.22 | 1.3M |
| 2026-04-30 | -56.63 | $327.00 | 2.6M |
| 2026-04-29 | -64.37 | $325.75 | 2.2M |
| 2026-04-28 | -35.94 | $330.34 | 1.6M |
| 2026-04-27 | -71.50 | $324.60 | 1.5M |
| 2026-04-24 | -56.20 | $326.12 | 1.9M |
| 2026-04-23 | -18.28 | $332.88 | 1.7M |
| 2026-04-22 | -60.07 | $325.43 | 2.0M |
| 2026-04-21 | -38.42 | $329.29 | 2.2M |
| 2026-04-20 | -34.49 | $329.99 | 1.3M |
| 2026-04-17 | -29.78 | $330.83 | 2.2M |
| 2026-04-16 | -43.30 | $328.42 | 1.6M |
| 2026-04-15 | -49.75 | $327.27 | 1.6M |
| 2026-04-14 | -58.33 | $325.74 | 1.3M |
| 2026-04-13 | -34.55 | $329.98 | 1.6M |
| 2026-04-10 | -46.16 | $327.91 | 1.3M |
| 2026-04-09 | -17.95 | $332.94 | 1.2M |
| 2026-04-08 | -10.61 | $332.64 | 1.3M |
| 2026-04-07 | -43.29 | $327.40 | 1.1M |
| 2026-04-06 | -46.41 | $326.90 | 1.3M |
| 2026-04-02 | -37.49 | $328.33 | 982454 |
| 2026-04-01 | -48.81 | $327.16 | 1.2M |
| 2026-03-31 | -61.30 | $325.93 | 1.9M |
| 2026-03-30 | -68.82 | $325.35 | 1.2M |
| 2026-03-27 | -97.15 | $319.09 | 1.6M |
| 2026-03-26 | -83.47 | $324.31 | 1.5M |
| 2026-03-25 | -87.77 | $323.21 | 1.6M |
| 2026-03-24 | -78.39 | $325.61 | 1.2M |
| 2026-03-23 | -75.42 | $326.37 | 1.6M |
| 2026-03-20 | -90.23 | $322.58 | 3.7M |
| 2026-03-19 | -86.09 | $323.64 | 2.2M |
| 2026-03-18 | -69.13 | $327.98 | 1.5M |
| 2026-03-17 | -57.84 | $330.87 | 1.6M |
| 2026-03-16 | -60.77 | $330.12 | 1.8M |
| 2026-03-13 | -65.26 | $328.97 | 2.0M |
| 2026-03-12 | -62.95 | $329.56 | 2.0M |
| 2026-03-11 | -95.78 | $322.76 | 2.2M |
| 2026-03-10 | -85.41 | $325.24 | 1.2M |
| 2026-03-09 | -88.92 | $324.40 | 1.7M |
| 2026-03-06 | -75.58 | $328.00 | 2.1M |
| 2026-03-05 | -56.50 | $332.46 | 1.9M |
| 2026-03-04 | -37.59 | $334.14 | 1.5M |
| 2026-03-03 | -20.40 | $338.30 | 2.4M |
| 2026-03-02 | -7.80 | $342.76 | 1.9M |
| 2026-02-27 | -4.82 | $340.86 | 2.2M |
| 2026-02-26 | -2.42 | $337.92 | 1.8M |
| 2026-02-25 | -9.34 | $334.54 | 1.4M |
| 2026-02-24 | -1.49 | $336.85 | 1.6M |
| 2026-02-23 | -6.05 | $333.39 | 1.9M |
| 2026-02-20 | -10.73 | $331.62 | 1.5M |
| 2026-02-19 | -16.71 | $329.16 | 1.3M |
| 2026-02-18 | -15.96 | $329.29 | 1.6M |
| 2026-02-17 | -9.38 | $331.89 | 2.0M |
| 2026-02-13 | -26.93 | $324.95 | 2.0M |
| 2026-02-12 | -7.81 | $332.51 | 2.2M |
| 2026-02-11 | -16.49 | $329.07 | 1.3M |
| 2026-02-10 | -23.63 | $326.25 | 1.9M |
| 2026-02-09 | -23.83 | $326.17 | 2.2M |
| 2026-02-06 | -11.13 | $330.97 | 1.8M |
| 2026-02-05 | -7.85 | $331.28 | 2.1M |
| 2026-02-04 | -11.64 | $329.45 | 3.2M |
| 2026-02-03 | -11.04 | $313.38 | 1.8M |
| 2026-02-02 | -27.25 | $311.25 | 1.5M |
| 2026-01-30 | -35.34 | $309.56 | 1.8M |
| 2026-01-29 | -51.58 | $306.17 | 1.3M |
| 2026-01-28 | -63.65 | $303.65 | 1.2M |
| 2026-01-27 | -74.09 | $301.47 | 1.2M |
| 2026-01-26 | -64.42 | $303.49 | 1.5M |
| 2026-01-23 | -76.77 | $300.91 | 1.8M |
| 2026-01-22 | -76.72 | $300.92 | 2.3M |
| 2026-01-21 | -81.23 | $299.98 | 2.1M |
| 2026-01-20 | -88.67 | $301.06 | 1.5M |
| 2026-01-16 | -90.28 | $300.77 | 1.7M |
| 2026-01-15 | -89.54 | $301.11 | 1.2M |
| 2026-01-14 | -90.10 | $301.01 | 2.0M |
| 2026-01-13 | -93.12 | $300.69 | 1.8M |
| 2026-01-12 | -86.72 | $306.62 | 1.3M |
| 2026-01-09 | -54.55 | $306.81 | 1.3M |
| 2026-01-08 | -18.04 | $313.00 | 1.8M |
| 2026-01-07 | -47.21 | $306.63 | 1.5M |
| 2026-01-06 | -32.46 | $309.29 | 2.1M |
| 2026-01-05 | -6.95 | $315.19 | 1.9M |
| 2026-01-02 | -21.52 | $310.06 | 1.4M |
| 2025-12-31 | -12.69 | $312.12 | 968721 |
| 2025-12-30 | -3.91 | $314.14 | 732960 |
| 2025-12-29 | -2.62 | $314.45 | 938537 |
| 2025-12-26 | -5.12 | $313.47 | 627000 |
| 2025-12-24 | -4.62 | $313.32 | 488200 |
| 2025-12-23 | -3.55 | $313.30 | 1.0M |
| 2025-12-22 | -11.19 | $310.95 | 1.4M |
| 2025-12-19 | -12.75 | $310.60 | 4.2M |
| 2025-12-18 | -11.15 | $310.96 | 2.0M |
| 2025-12-17 | -2.23 | $312.96 | 2.9M |
| 2025-12-16 | -10.79 | $311.04 | 2.5M |
| 2025-12-15 | -1.95 | $312.61 | 2.5M |
| 2025-12-12 | -2.84 | $308.47 | 2.0M |
| 2025-12-11 | -13.48 | $305.98 | 2.4M |
| 2025-12-10 | -56.89 | $296.54 | 3.1M |
| 2025-12-09 | -15.03 | $301.22 | 2.0M |
| 2025-12-08 | -23.17 | $297.23 | 2.4M |
| 2025-12-05 | -33.43 | $295.00 | 2.8M |
| 2025-12-04 | -33.77 | $294.64 | 1.8M |
| 2025-12-03 | -31.61 | $295.05 | 1.8M |
| 2025-12-02 | -31.02 | $294.50 | 1.7M |
| 2025-12-01 | -25.83 | $293.88 | 1.5M |
| 2025-11-28 | -17.52 | $296.18 | 621000 |
| 2025-11-26 | -11.31 | $297.90 | 946500 |
| 2025-11-25 | -11.78 | $297.77 | 941934 |
| 2025-11-24 | -18.86 | $295.81 | 2.1M |
| 2025-11-21 | -9.90 | $298.29 | 2.1M |
| 2025-11-20 | -13.81 | $296.32 | 1.6M |
| 2025-11-19 | -22.66 | $293.96 | 1.4M |
| 2025-11-18 | -12.34 | $296.57 | 1.4M |
| 2025-11-17 | -13.15 | $295.58 | 1.4M |
| 2025-11-14 | -13.42 | $295.49 | 1.4M |
| 2025-11-13 | -6.70 | $296.22 | 1.7M |
| 2025-11-12 | -1.79 | $294.93 | 1.3M |
| 2025-11-11 | -1.02 | $292.42 | 1.4M |
| 2025-11-10 | -1.08 | $288.25 | 1.6M |
| 2025-11-07 | -0.40 | $287.55 | 1.3M |
| 2025-11-06 | -16.55 | $283.05 | 1.3M |
| 2025-11-05 | -25.35 | $283.26 | 1.4M |
| 2025-11-04 | -19.25 | $285.65 | 1.9M |
| 2025-11-03 | -48.61 | $278.25 | 1.8M |
| 2025-10-31 | -53.81 | $276.94 | 1.9M |
| 2025-10-30 | -49.37 | $278.06 | 2.2M |
| 2025-10-29 | -49.60 | $278.00 | 2.6M |
| 2025-10-28 | -59.21 | $275.58 | 2.2M |
| 2025-10-27 | -35.00 | $281.68 | 1.4M |
| 2025-10-24 | -33.97 | $281.94 | 1.4M |
| 2025-10-23 | -30.00 | $282.94 | 2.7M |
| 2025-10-22 | -55.48 | $276.52 | 4.5M |
| 2025-10-21 | -84.29 | $269.26 | 2.9M |
| 2025-10-20 | -88.49 | $268.20 | 2.0M |
| 2025-10-17 | -88.45 | $268.21 | 2.5M |
| 2025-10-16 | -88.37 | $268.23 | 3.7M |
| 2025-10-15 | -61.53 | $278.31 | 1.9M |
| 2025-10-14 | -29.63 | $284.63 | 1.3M |
| 2025-10-13 | -40.23 | $282.53 | 932532 |
| 2025-10-10 | -37.81 | $283.01 | 1.3M |
| 2025-10-09 | -31.15 | $284.33 | 1.2M |
| 2025-10-08 | -17.16 | $287.10 | 1.1M |
| 2025-10-07 | -2.73 | $289.24 | 1.2M |
| 2025-10-06 | -5.93 | $286.39 | 1.3M |
| 2025-10-03 | -8.42 | $283.96 | 1.1M |
| 2025-10-02 | -17.78 | $281.37 | 1.7M |
| 2025-10-01 | -17.48 | $281.41 | 1.7M |
| 2025-09-30 | -8.40 | $282.25 | 1.6M |
| 2025-09-29 | -29.71 | $279.56 | 1.4M |
| 2025-09-26 | -20.76 | $280.69 | 1.0M |
| 2025-09-25 | -39.70 | $278.30 | 1.3M |
| 2025-09-24 | -40.02 | $278.26 | 1.8M |
| 2025-09-23 | -58.30 | $275.90 | 1.4M |
| 2025-09-22 | -81.12 | $273.00 | 1.8M |
| 2025-09-19 | -74.11 | $273.89 | 3.6M |
| 2025-09-18 | -71.05 | $274.28 | 2.0M |
| 2025-09-17 | -87.02 | $272.25 | 3.4M |
| 2025-09-16 | -88.83 | $272.02 | 2.7M |
| 2025-09-15 | -70.65 | $274.33 | 2.4M |
| 2025-09-12 | -40.91 | $278.11 | 2.1M |
| 2025-09-11 | -3.30 | $282.89 | 1.7M |
| 2025-09-10 | -36.22 | $277.45 | 1.6M |
| 2025-09-09 | -39.38 | $276.99 | 1.3M |
| 2025-09-08 | -35.39 | $277.47 | 1.3M |
| 2025-09-05 | -36.11 | $277.38 | 2.5M |
| 2025-09-04 | -12.52 | $279.88 | 1.5M |
| 2025-09-03 | -23.81 | $278.22 | 1.1M |
| 2025-09-02 | -33.40 | $276.81 | 1.7M |
| 2025-08-29 | -43.98 | $275.07 | 1.2M |
| 2025-08-28 | -48.07 | $273.25 | 1.5M |
| 2025-08-27 | -49.21 | $273.05 | 1.6M |
| 2025-08-26 | -55.16 | $272.00 | 2.5M |
| 2025-08-25 | -41.49 | $274.41 | 1.2M |
| 2025-08-22 | -22.87 | $277.69 | 1.4M |
| 2025-08-21 | -10.79 | $278.82 | 1.1M |
| 2025-08-20 | -4.36 | $279.68 | 2.4M |
| 2025-08-19 | -25.61 | $273.80 | 4.1M |
| 2025-08-18 | -42.54 | $272.92 | 1.2M |
| 2025-08-15 | -34.14 | $274.21 | 1.5M |
| 2025-08-14 | -24.17 | $275.74 | 1.1M |
| 2025-08-13 | -28.73 | $275.04 | 1.4M |
| 2025-08-12 | -63.06 | $269.77 | 1.4M |
| 2025-08-11 | -55.05 | $271.00 | 1.3M |
| 2025-08-08 | -55.93 | $271.24 | 961206 |
| 2025-08-07 | -67.84 | $269.31 | 1.6M |
| 2025-08-06 | -67.79 | $269.63 | 1.1M |
| 2025-08-05 | -79.15 | $267.68 | 1.3M |
| 2025-08-04 | -79.71 | $267.74 | 1.4M |
| 2025-08-01 | -83.64 | $267.40 | 3.2M |
| 2025-07-31 | -92.80 | $266.04 | 3.0M |
| 2025-07-30 | -91.74 | $266.51 | 1.9M |
| 2025-07-29 | -84.52 | $268.55 | 2.4M |
| 2025-07-28 | -94.38 | $265.99 | 2.5M |
| 2025-07-25 | -82.24 | $269.15 | 3.0M |
| 2025-07-24 | -78.27 | $270.18 | 2.1M |
| 2025-07-23 | -78.39 | $270.15 | 5.2M |
| 2025-07-22 | -68.15 | $278.73 | 2.4M |
| 2025-07-21 | -95.43 | $274.02 | 2.0M |
| 2025-07-18 | -94.79 | $274.13 | 3.0M |
| 2025-07-17 | -91.15 | $275.46 | 2.8M |
| 2025-07-16 | -84.20 | $277.60 | 1.5M |
| 2025-07-15 | -96.74 | $275.68 | 1.2M |
| 2025-07-14 | -76.75 | $280.20 | 1.0M |
| 2025-07-11 | -92.77 | $278.05 | 1.2M |
| 2025-07-10 | -76.32 | $280.54 | 1.7M |
| 2025-07-09 | -80.46 | $280.00 | 2.1M |
| 2025-07-08 | -83.92 | $279.95 | 1.3M |
| 2025-07-07 | -86.14 | $279.97 | 1.4M |
| 2025-07-03 | -63.45 | $283.80 | 1.5M |
| 2025-07-02 | -86.96 | $280.08 | 2.5M |
| 2025-07-01 | -56.57 | $289.59 | 1.9M |
| 2025-06-30 | -55.88 | $289.72 | 2.0M |
| 2025-06-27 | -80.24 | $285.12 | 3.8M |
| 2025-06-26 | -88.45 | $283.57 | 1.7M |
| 2025-06-25 | -92.43 | $282.82 | 1.4M |
| 2025-06-24 | -71.45 | $286.78 | 1.4M |
| 2025-06-23 | -63.98 | $288.19 | 1.2M |
| 2025-06-20 | -87.13 | $283.82 | 2.4M |
| 2025-06-18 | -95.97 | $282.15 | 1.2M |
| 2025-06-17 | -93.53 | $283.80 | 983500 |
| 2025-06-16 | -81.08 | $286.43 | 1.3M |
| 2025-06-13 | -78.97 | $286.79 | 964834 |
| 2025-06-12 | -60.13 | $289.29 | 1.3M |
| 2025-06-11 | -76.08 | $285.61 | 1.6M |
| 2025-06-10 | -72.76 | $286.25 | 1.5M |
| 2025-06-09 | -54.33 | $289.80 | 1.7M |
| 2025-06-06 | -33.47 | $293.82 | 1.3M |
| 2025-06-05 | -45.41 | $291.52 | 1.3M |
| 2025-06-04 | -44.06 | $291.78 | 1.3M |
| 2025-06-03 | -20.03 | $296.41 | 2.3M |
| 2025-06-02 | -0.37 | $299.93 | 1.6M |
| 2025-05-30 | -7.53 | $297.20 | 2.5M |
| 2025-05-29 | -12.33 | $294.15 | 1.7M |
| 2025-05-28 | -41.89 | $289.00 | 1.5M |
| 2025-05-27 | -37.52 | $289.73 | 1.7M |
| 2025-05-23 | -59.25 | $286.10 | 745300 |
| 2025-05-22 | -44.53 | $287.09 | 1.1M |
| 2025-05-21 | -27.89 | $290.42 | 1.9M |
| 2025-05-20 | -20.19 | $291.96 | 1.5M |
| 2025-05-19 | -7.10 | $294.58 | 1.3M |
| 2025-05-16 | -0.33 | $294.33 | 1.4M |
| 2025-05-15 | -4.97 | $292.05 | 2.7M |
| 2025-05-14 | -68.11 | $281.38 | 1.3M |
| 2025-05-13 | -44.73 | $285.33 | 1.5M |
| 2025-05-12 | -19.17 | $289.65 | 1.5M |
| 2025-05-09 | -17.81 | $289.88 | 834100 |
| 2025-05-08 | -23.20 | $288.97 | 1.2M |
| 2025-05-07 | -6.81 | $290.43 | 1.3M |
| 2025-05-06 | -12.43 | $289.00 | 1.1M |
| 2025-05-05 | -17.03 | $287.83 | 1.0M |
| 2025-05-02 | -36.77 | $287.31 | 1.5M |
| 2025-05-01 | -58.80 | $283.29 | 1.4M |
| 2025-04-30 | -51.85 | $286.08 | 2.0M |
| 2025-04-29 | -54.67 | $284.95 | 1.8M |
| 2025-04-28 | -61.56 | $282.18 | 1.6M |
| 2025-04-25 | -69.21 | $279.11 | 2.4M |
| 2025-04-24 | -62.01 | $282.00 | 2.0M |
| 2025-04-23 | -57.21 | $283.93 | 2.1M |
| 2025-04-22 | -41.05 | $290.42 | 1.6M |
| 2025-04-21 | -67.54 | $279.78 | 1.5M |
| 2025-04-17 | -53.07 | $285.59 | 2.5M |
| 2025-04-16 | -54.37 | $285.07 | 1.5M |
| 2025-04-15 | -55.04 | $284.80 | 1.1M |
| 2025-04-14 | -46.23 | $288.34 | 1.4M |
| 2025-04-11 | -58.60 | $283.37 | 2.6M |
| 2025-04-10 | -61.17 | $282.34 | 1.8M |
| 2025-04-09 | -55.49 | $284.62 | 2.6M |
| 2025-04-08 | -84.04 | $274.99 | 2.2M |
| 2025-04-07 | -85.81 | $274.32 | 2.9M |
| 2025-04-04 | -95.90 | $280.68 | 3.2M |
| 2025-04-03 | -16.79 | $302.46 | 2.1M |
| 2025-04-02 | -11.70 | $301.54 | 1.5M |
| 2025-04-01 | -12.28 | $301.40 | 1.5M |
| 2025-03-31 | -7.14 | $301.99 | 2.5M |
| 2025-03-28 | -25.71 | $296.44 | 2.1M |
| 2025-03-27 | -5.12 | $298.36 | 1.2M |
| 2025-03-26 | -16.18 | $295.32 | 1.1M |
| 2025-03-25 | -28.57 | $291.40 | 1.2M |
| 2025-03-24 | -28.42 | $291.44 | 1.5M |
| 2025-03-21 | -25.67 | $291.43 | 3.2M |
| 2025-03-20 | -15.56 | $294.12 | 1.5M |
| 2025-03-19 | -8.51 | $296.25 | 1.6M |
| 2025-03-18 | -10.14 | $295.66 | 2.0M |
| 2025-03-17 | -3.79 | $297.40 | 2.1M |
| 2025-03-14 | -5.43 | $293.96 | 2.3M |
| 2025-03-13 | -22.03 | $288.55 | 2.8M |
| 2025-03-12 | -36.05 | $283.98 | 2.1M |
| 2025-03-11 | -15.43 | $290.70 | 3.0M |
| 2025-03-10 | -8.50 | $292.96 | 3.7M |
| 2025-03-07 | -17.31 | $286.59 | 1.3M |
| 2025-03-06 | -18.37 | $286.29 | 1.4M |
| 2025-03-05 | -15.83 | $287.01 | 2.0M |
| 2025-03-04 | -25.92 | $284.15 | 2.0M |
| 2025-03-03 | -5.01 | $289.69 | 1.7M |
| 2025-02-28 | -3.91 | $285.48 | 2.5M |
| 2025-02-27 | -4.04 | $281.69 | 1.6M |
| 2025-02-26 | -41.75 | $273.66 | 1.3M |
| 2025-02-25 | -20.76 | $277.45 | 1.7M |
| 2025-02-24 | -42.97 | $273.44 | 1.4M |
| 2025-02-21 | -77.24 | $267.25 | 1.1M |
| 2025-02-20 | -75.91 | $267.49 | 1.1M |
| 2025-02-19 | -83.39 | $266.44 | 887527 |
| 2025-02-18 | -82.43 | $266.61 | 1.4M |
| 2025-02-14 | -98.41 | $264.52 | 1.9M |
| 2025-02-13 | -79.50 | $267.74 | 999200 |
| 2025-02-12 | -95.27 | $265.07 | 1.0M |
| 2025-02-11 | -65.45 | $267.96 | 1.7M |
| 2025-02-10 | -58.02 | $266.58 | 1.8M |
| 2025-02-07 | -38.02 | $270.16 | 1.3M |
| 2025-02-06 | -28.65 | $272.88 | 1.3M |
| 2025-02-05 | -28.93 | $272.80 | 989507 |
| 2025-02-04 | -30.89 | $272.23 | 1.5M |
| 2025-02-03 | -25.03 | $273.93 | 1.5M |
| 2025-01-31 | -32.09 | $271.88 | 1.6M |
| 2025-01-30 | -22.11 | $274.78 | 1.6M |
| 2025-01-29 | -18.49 | $275.83 | 2.3M |
| 2025-01-28 | -28.64 | $272.27 | 1.6M |
| 2025-01-27 | -13.66 | $276.49 | 1.8M |
| 2025-01-24 | -48.40 | $266.70 | 1.8M |
| 2025-01-23 | -49.11 | $266.50 | 1.7M |
| 2025-01-22 | -42.65 | $268.32 | 1.8M |
| 2025-01-21 | -40.74 | $268.86 | 1.9M |
| 2025-01-17 | -38.54 | $269.48 | 1.9M |
| 2025-01-16 | -24.17 | $273.53 | 1.3M |
| 2025-01-15 | -42.34 | $268.41 | 2.2M |
| 2025-01-14 | -52.63 | $265.51 | 1.7M |
| 2025-01-13 | -65.93 | $261.76 | 3.1M |
| 2025-01-10 | -80.31 | $257.71 | 4.2M |
| 2025-01-08 | -84.66 | $266.65 | 2.4M |
| 2025-01-07 | -89.99 | $268.76 | 2.0M |
| 2025-01-06 | -98.47 | $267.31 | 2.6M |
| 2025-01-03 | -91.70 | $271.73 | 1.2M |
| 2025-01-02 | -89.02 | $272.52 | 949638 |
| 2024-12-31 | -73.97 | $276.30 | 1.4M |
| 2024-12-30 | -78.04 | $275.41 | 920340 |
| 2024-12-27 | -67.67 | $277.68 | 1.1M |
| 2024-12-26 | -65.37 | $278.27 | 697410 |
| 2024-12-24 | -73.18 | $276.54 | 399643 |
| 2024-12-23 | -78.42 | $275.38 | 1.3M |
| 2024-12-20 | -88.26 | $273.20 | 3.0M |
| 2024-12-19 | -91.24 | $273.16 | 2.3M |
| 2024-12-18 | -98.65 | $271.57 | 2.0M |
| 2024-12-17 | -78.88 | $276.69 | 2.1M |
| 2024-12-16 | -83.64 | $275.72 | 2.0M |
| 2024-12-13 | -81.83 | $276.09 | 1.4M |
| 2024-12-12 | -85.31 | $275.38 | 1.2M |
| 2024-12-11 | -81.19 | $276.22 | 1.4M |
| 2024-12-10 | -89.15 | $274.60 | 2.1M |
| 2024-12-09 | -97.23 | $277.32 | 2.2M |
| 2024-12-06 | -68.68 | $283.32 | 1.5M |
| 2024-12-05 | -40.76 | $286.62 | 1.9M |
| 2024-12-04 | -48.66 | $284.60 | 1.3M |
| 2024-12-03 | -38.03 | $286.25 | 1.4M |
| 2024-12-02 | -16.55 | $289.91 | 1.5M |
| 2024-11-29 | -23.43 | $288.73 | 1.2M |
| 2024-11-27 | -14.04 | $290.34 | 848871 |
| 2024-11-26 | -16.79 | $288.48 | 1.6M |
| 2024-11-25 | -30.08 | $286.42 | 1.8M |
| 2024-11-22 | -37.90 | $285.21 | 1.7M |
| 2024-11-21 | -50.72 | $285.11 | 1.4M |
| 2024-11-20 | -63.89 | $282.84 | 1.2M |
| 2024-11-19 | -60.34 | $283.87 | 1.1M |
| 2024-11-18 | -41.47 | $288.73 | 1.1M |
| 2024-11-15 | -53.01 | $288.00 | 1.8M |
| 2024-11-14 | -57.06 | $286.93 | 2.2M |
| 2024-11-13 | -70.56 | $283.38 | 1.2M |
| 2024-11-12 | -72.41 | $282.89 | 2.0M |
| 2024-11-11 | -80.69 | $280.70 | 1.0M |
| 2024-11-08 | -78.19 | $281.36 | 1.1M |
| 2024-11-07 | -90.93 | $277.99 | 1.5M |
| 2024-11-06 | -83.30 | $280.01 | 2.3M |
| 2024-11-05 | -93.58 | $277.29 | 1.7M |
| 2024-11-04 | -98.15 | $276.08 | 2.0M |
| 2024-11-01 | -91.84 | $277.41 | 1.8M |
| 2024-10-31 | -73.09 | $282.44 | 1.9M |
| 2024-10-30 | -68.62 | $283.64 | 1.8M |
| 2024-10-29 | -55.35 | $287.20 | 1.4M |
| 2024-10-28 | -44.84 | $290.02 | 893459 |
| 2024-10-25 | -52.40 | $287.99 | 1.2M |
| 2024-10-24 | -30.15 | $293.96 | 962832 |
| 2024-10-23 | -26.28 | $295.00 | 1.1M |
| 2024-10-22 | -18.41 | $297.11 | 1.5M |
| 2024-10-21 | -15.65 | $297.85 | 1.1M |
| 2024-10-18 | -1.45 | $301.66 | 1.7M |
| 2024-10-17 | -0.60 | $301.89 | 2.1M |
| 2024-10-16 | -3.30 | $293.10 | 1.1M |
| 2024-10-15 | -34.13 | $287.40 | 1.2M |
| 2024-10-14 | -27.04 | $288.71 | 656800 |
| 2024-10-11 | -37.21 | $286.83 | 798974 |
| 2024-10-10 | -48.73 | $284.70 | 1.1M |
| 2024-10-09 | -58.84 | $282.83 | 1.2M |
| 2024-10-08 | -74.36 | $279.96 | 1.4M |
| 2024-10-07 | -89.66 | $277.18 | 2.4M |
| 2024-10-04 | -31.08 | $290.59 | 967956 |
| 2024-10-03 | -48.83 | $288.54 | 758183 |
| 2024-10-02 | -24.68 | $291.33 | 1.3M |
| 2024-10-01 | -17.84 | $292.12 | 1.8M |
| 2024-09-30 | -50.13 | $288.39 | 1.2M |
| 2024-09-27 | -35.16 | $289.57 | 865522 |
| 2024-09-26 | -25.62 | $289.84 | 1.0M |
| 2024-09-25 | -22.25 | $290.33 | 1.1M |
| 2024-09-24 | -24.47 | $289.76 | 1.9M |
| 2024-09-23 | -10.71 | $292.11 | 1.5M |
| 2024-09-20 | -16.27 | $290.66 | 9.8M |
| 2024-09-19 | -15.25 | $290.58 | 1.8M |
| 2024-09-18 | -20.89 | $289.18 | 1.6M |
| 2024-09-17 | -14.21 | $290.78 | 1.3M |
| 2024-09-16 | -11.95 | $291.32 | 1.3M |
| 2024-09-13 | -22.19 | $288.87 | 1.3M |
| 2024-09-12 | -23.49 | $288.56 | 1.5M |
| 2024-09-11 | -37.88 | $284.34 | 1.8M |
| 2024-09-10 | -11.38 | $291.03 | 1.2M |
| 2024-09-09 | -4.00 | $292.20 | 1.9M |
| 2024-09-06 | -21.15 | $287.50 | 1.7M |
| 2024-09-05 | -20.95 | $287.33 | 1.8M |
| 2024-09-04 | -2.67 | $290.94 | 2.2M |
| 2024-09-03 | -7.65 | $286.70 | 1.8M |
| 2024-08-30 | -1.45 | $284.18 | 2.3M |
| 2024-08-29 | -1.36 | $281.98 | 1.3M |
| 2024-08-28 | -8.56 | $278.71 | 1.1M |
| 2024-08-27 | -12.03 | $277.21 | 796143 |
| 2024-08-26 | -21.39 | $275.63 | 692960 |
| 2024-08-23 | -11.64 | $276.10 | 1.3M |
| 2024-08-22 | -32.54 | $272.85 | 933800 |
| 2024-08-21 | -29.83 | $272.07 | 881954 |
| 2024-08-20 | -30.03 | $272.03 | 703613 |
| 2024-08-19 | -19.82 | $274.03 | 931229 |
| 2024-08-16 | -22.98 | $273.41 | 1.1M |
| 2024-08-15 | -26.92 | $272.64 | 1.3M |
| 2024-08-14 | -28.29 | $272.37 | 1.2M |
| 2024-08-13 | -51.53 | $267.82 | 1.3M |
| 2024-08-12 | -50.61 | $268.00 | 958900 |
| 2024-08-09 | -39.07 | $270.26 | 958866 |
| 2024-08-08 | -42.23 | $269.22 | 954000 |
| 2024-08-07 | -53.84 | $265.71 | 1.9M |
| 2024-08-06 | -52.00 | $265.18 | 2.1M |
| 2024-08-05 | -32.43 | $269.32 | 4.3M |
| 2024-08-02 | -24.88 | $271.32 | 1.3M |
| 2024-08-01 | -22.50 | $271.95 | 1.1M |
| 2024-07-31 | -8.49 | $275.66 | 1.6M |
| 2024-07-30 | -4.72 | $276.66 | 1.7M |
| 2024-07-29 | -3.01 | $271.70 | 1.0M |
| 2024-07-26 | -6.80 | $270.06 | 1.7M |
| 2024-07-25 | -49.05 | $261.61 | 1.4M |
| 2024-07-24 | -56.90 | $260.04 | 1.9M |
| 2024-07-23 | -40.85 | $263.25 | 1.3M |
| 2024-07-22 | -47.05 | $262.01 | 1.3M |
| 2024-07-19 | -57.70 | $259.88 | 2.8M |
| 2024-07-18 | -18.75 | $267.67 | 2.1M |
| 2024-07-17 | -3.43 | $267.47 | 2.0M |
| 2024-07-16 | -38.45 | $261.65 | 1.2M |
| 2024-07-15 | -47.17 | $260.20 | 943800 |
| 2024-07-12 | -58.36 | $258.34 | 1.3M |
| 2024-07-11 | -60.47 | $257.99 | 1.5M |
| 2024-07-10 | -70.52 | $256.32 | 1.0M |
| 2024-07-09 | -88.75 | $253.34 | 1.1M |
| 2024-07-08 | -92.70 | $252.99 | 1.0M |
| 2024-07-05 | -95.35 | $252.51 | 1.2M |
| 2024-07-03 | -90.53 | $254.08 | 735112 |
| 2024-07-02 | -81.92 | $255.57 | 1.1M |
| 2024-07-01 | -93.26 | $254.82 | 1.2M |
| 2024-06-28 | -92.20 | $255.08 | 2.8M |
| 2024-06-27 | -71.82 | $262.03 | 942032 |
| 2024-06-26 | -87.50 | $260.01 | 1.3M |
| 2024-06-25 | -65.82 | $263.29 | 898318 |
| 2024-06-24 | -42.50 | $266.12 | 989045 |
| 2024-06-21 | -55.02 | $264.60 | 2.5M |
| 2024-06-20 | -39.54 | $266.48 | 1.4M |
| 2024-06-18 | -67.96 | $263.03 | 1.4M |
| 2024-06-17 | -90.26 | $260.72 | 1.3M |
| 2024-06-14 | -98.03 | $259.46 | 1.4M |
| 2024-06-13 | -80.53 | $263.21 | 1.5M |
| 2024-06-12 | -52.82 | $263.04 | 1.1M |
| 2024-06-11 | -49.06 | $263.92 | 1.6M |
| 2024-06-10 | -32.96 | $267.69 | 2.1M |
| 2024-06-07 | -34.97 | $267.22 | 1.5M |
| 2024-06-06 | -47.57 | $263.75 | 1.1M |
| 2024-06-05 | -45.98 | $264.14 | 856608 |
| 2024-06-04 | -43.25 | $264.81 | 1.4M |
| 2024-06-03 | -34.38 | $266.64 | 1.1M |
| 2024-05-31 | -15.01 | $270.82 | 3.2M |
| 2024-05-30 | -33.56 | $265.15 | 1.3M |
| 2024-05-29 | -45.40 | $261.53 | 1.3M |
| 2024-05-28 | -41.77 | $262.64 | 1.3M |
| 2024-05-24 | -34.84 | $264.76 | 862636 |
| 2024-05-23 | -38.21 | $263.08 | 1.4M |
| 2024-05-22 | -24.04 | $267.44 | 1.7M |
| 2024-05-21 | -28.47 | $265.00 | 1.4M |
| 2024-05-20 | -30.83 | $264.14 | 2.1M |
| 2024-05-17 | -3.09 | $274.28 | 4.3M |
| 2024-05-16 | -16.86 | $264.88 | 4.9M |
| 2024-05-15 | -15.14 | $252.97 | 1.1M |
| 2024-05-14 | -14.00 | $253.16 | 1.2M |
| 2024-05-13 | -5.71 | $254.54 | 1.0M |
| 2024-05-10 | -3.91 | $254.84 | 660235 |
| 2024-05-09 | -1.87 | $254.04 | 1.1M |
| 2024-05-08 | -13.41 | $251.63 | 1.4M |
| 2024-05-07 | -11.01 | $251.95 | 1.2M |
| 2024-05-06 | -11.05 | $252.05 | 761900 |
| 2024-05-03 | -35.53 | $248.54 | 1.4M |
| 2024-05-02 | -28.12 | $250.25 | 1.6M |
| 2024-05-01 | -39.19 | $249.93 | 1.2M |
| 2024-04-30 | -46.27 | $248.64 | 1.9M |
| 2024-04-29 | -46.63 | $249.22 | 2.2M |
| 2024-04-26 | -67.25 | $245.45 | 1.6M |
| 2024-04-25 | -66.26 | $245.96 | 1.9M |
| 2024-04-24 | -80.26 | $243.01 | 3.2M |
| 2024-04-23 | -54.15 | $249.88 | 1.9M |
| 2024-04-22 | -45.42 | $251.50 | 1.6M |
| 2024-04-19 | -52.37 | $250.21 | 2.6M |
| 2024-04-18 | -78.37 | $245.39 | 1.6M |
| 2024-04-17 | -88.51 | $243.53 | 1.8M |
| 2024-04-16 | -91.46 | $245.21 | 1.3M |
| 2024-04-15 | -96.19 | $244.44 | 1.5M |
| 2024-04-12 | -87.77 | $245.81 | 1.5M |
| 2024-04-11 | -97.07 | $244.53 | 2.2M |
| 2024-04-10 | -91.62 | $248.00 | 1.3M |
| 2024-04-09 | -91.41 | $248.03 | 1.4M |
| 2024-04-08 | -60.42 | $253.16 | 1.3M |
| 2024-04-05 | -57.31 | $252.90 | 1.3M |
| 2024-04-04 | -62.31 | $252.23 | 1.3M |
| 2024-04-03 | -43.21 | $254.79 | 1.1M |
| 2024-04-02 | -31.64 | $256.34 | 928934 |
| 2024-04-01 | -23.73 | $257.40 | 753400 |
| 2024-03-28 | -10.82 | $259.13 | 1.9M |
| 2024-03-27 | -15.52 | $258.50 | 1.5M |
| 2024-03-26 | -33.58 | $256.08 | 2.4M |
| 2024-03-25 | -37.09 | $255.61 | 1.3M |
| 2024-03-22 | -37.84 | $255.51 | 1.2M |
| 2024-03-21 | -31.87 | $256.31 | 2.7M |
| 2024-03-20 | -15.45 | $258.51 | 1.8M |
| 2024-03-19 | -15.67 | $258.48 | 1.6M |
| 2024-03-18 | -21.94 | $257.64 | 1.3M |
| 2024-03-15 | -32.01 | $256.29 | 3.4M |
| 2024-03-14 | -22.01 | $257.63 | 1.5M |
| 2024-03-13 | -2.62 | $260.21 | 1.7M |
| 2024-03-12 | -3.03 | $257.75 | 1.9M |
| 2024-03-11 | -22.05 | $255.00 | 2.2M |
| 2024-03-08 | -62.19 | $248.81 | 1.3M |
| 2024-03-07 | -58.46 | $248.82 | 1.7M |
| 2024-03-06 | -47.25 | $250.55 | 1.8M |
| 2024-03-05 | -54.96 | $249.36 | 1.4M |
| 2024-03-04 | -62.09 | $248.26 | 2.0M |
| 2024-03-01 | -46.79 | $250.62 | 1.6M |
| 2024-02-29 | -39.86 | $251.67 | 2.4M |
| 2024-02-28 | -27.52 | $253.58 | 1.4M |
| 2024-02-27 | -18.91 | $254.87 | 959100 |
| 2024-02-26 | -17.02 | $254.84 | 1.3M |
| 2024-02-23 | -9.30 | $256.01 | 1.2M |
| 2024-02-22 | -1.63 | $255.44 | 1.2M |
| 2024-02-21 | -8.58 | $251.96 | 992002 |
| 2024-02-20 | -16.19 | $250.51 | 1.2M |
| 2024-02-16 | -11.98 | $250.90 | 1.3M |
| 2024-02-15 | -3.61 | $251.06 | 1.4M |
| 2024-02-14 | -9.29 | $248.12 | 2.1M |
| 2024-02-13 | -14.81 | $246.82 | 1.5M |
| 2024-02-12 | -6.83 | $248.01 | 1.2M |
| 2024-02-09 | -10.23 | $247.21 | 1.5M |
| 2024-02-08 | -21.22 | $244.34 | 1.6M |
| 2024-02-07 | -10.47 | $246.89 | 2.0M |
| 2024-02-06 | -7.29 | $247.67 | 1.4M |
| 2024-02-05 | -1.38 | $249.25 | 2.1M |
| 2024-02-02 | -7.24 | $246.69 | 2.1M |
| 2024-02-01 | -14.01 | $244.95 | 2.0M |
| 2024-01-31 | -13.82 | $245.00 | 3.5M |
| 2024-01-30 | -5.45 | $243.17 | 2.6M |
| 2024-01-29 | -7.31 | $242.77 | 1.7M |
| 2024-01-26 | -14.43 | $241.24 | 1.8M |
| 2024-01-25 | -13.42 | $241.21 | 2.0M |
| 2024-01-24 | -11.45 | $241.58 | 2.5M |
| 2024-01-23 | -8.12 | $240.35 | 2.2M |
| 2024-01-22 | -5.68 | $239.00 | 2.6M |
| 2024-01-19 | -3.41 | $237.32 | 3.5M |
| 2024-01-18 | -14.64 | $230.03 | 1.3M |
| 2024-01-17 | -26.22 | $228.25 | 2.2M |
| 2024-01-16 | -18.52 | $227.73 | 1.7M |
| 2024-01-12 | -19.88 | $227.55 | 1.4M |
| 2024-01-11 | -18.67 | $227.71 | 1.6M |
| 2024-01-10 | -37.20 | $225.25 | 1.7M |
| 2024-01-09 | -36.75 | $225.31 | 1.3M |
| 2024-01-08 | -30.05 | $226.20 | 1.5M |
| 2024-01-05 | -18.75 | $227.70 | 1.4M |
| 2024-01-04 | -21.76 | $227.30 | 1.6M |
| 2024-01-03 | -24.48 | $226.41 | 1.8M |
| 2024-01-02 | -22.61 | $227.35 | 2.4M |
| 2023-12-29 | -32.62 | $226.00 | 1.7M |
| 2023-12-28 | -44.26 | $224.43 | 1.3M |
| 2023-12-27 | -57.15 | $222.69 | 1.0M |
| 2023-12-26 | -61.75 | $222.07 | 1.1M |
| 2023-12-22 | -71.39 | $220.77 | 1.0M |
| 2023-12-21 | -76.95 | $220.02 | 1.6M |
| 2023-12-20 | -90.12 | $218.81 | 1.7M |
| 2023-12-19 | -66.80 | $221.81 | 1.9M |
| 2023-12-18 | -78.46 | $220.31 | 1.5M |
| 2023-12-15 | -80.33 | $220.07 | 5.6M |
| 2023-12-14 | -80.87 | $220.51 | 4.8M |
| 2023-12-13 | -30.34 | $226.11 | 2.3M |
| 2023-12-12 | -23.55 | $227.07 | 1.8M |
| 2023-12-11 | -41.94 | $224.47 | 2.1M |
| 2023-12-08 | -52.97 | $222.91 | 2.6M |
| 2023-12-07 | -51.41 | $223.13 | 2.2M |
| 2023-12-06 | -43.21 | $224.29 | 1.8M |
| 2023-12-05 | -24.89 | $226.88 | 1.6M |
| 2023-12-04 | -16.12 | $228.12 | 2.2M |
| 2023-12-01 | -11.68 | $228.66 | 1.6M |
| 2023-11-30 | -5.89 | $229.43 | 5.2M |
| 2023-11-29 | -28.42 | $225.08 | 2.3M |
| 2023-11-28 | -24.60 | $224.99 | 1.4M |
| 2023-11-27 | -3.26 | $228.35 | 1.4M |
| 2023-11-24 | -8.93 | $227.04 | 782510 |
| 2023-11-22 | -3.95 | $226.67 | 1.3M |
| 2023-11-21 | -5.91 | $225.29 | 1.4M |
| 2023-11-20 | -6.71 | $223.16 | 1.4M |
| 2023-11-17 | -8.90 | $222.63 | 1.5M |
| 2023-11-16 | -12.28 | $222.00 | 1.7M |
| 2023-11-15 | -32.55 | $218.22 | 2.4M |
| 2023-11-14 | -25.42 | $219.55 | 2.6M |
| 2023-11-13 | -12.28 | $222.00 | 1.4M |
| 2023-11-10 | -1.00 | $222.44 | 2.5M |
| 2023-11-09 | -17.61 | $218.83 | 1.5M |
| 2023-11-08 | -16.49 | $219.01 | 1.3M |
| 2023-11-07 | -16.93 | $218.94 | 1.2M |
| 2023-11-06 | -13.12 | $219.55 | 1.4M |
| 2023-11-03 | -17.86 | $218.79 | 2.0M |
| 2023-11-02 | -19.05 | $218.60 | 3.4M |
| 2023-11-01 | -8.37 | $220.31 | 2.2M |
| 2023-10-31 | -28.04 | $214.62 | 3.3M |
| 2023-10-30 | -34.36 | $213.70 | 2.5M |
| 2023-10-27 | -69.76 | $208.55 | 1.9M |
| 2023-10-26 | -38.56 | $213.09 | 2.5M |
| 2023-10-25 | -20.96 | $215.65 | 2.9M |
| 2023-10-24 | -49.90 | $211.44 | 2.5M |
| 2023-10-23 | -83.71 | $206.52 | 1.4M |
| 2023-10-20 | -73.61 | $207.99 | 1.4M |
| 2023-10-19 | -56.01 | $210.55 | 1.8M |
| 2023-10-18 | -24.33 | $215.16 | 1.7M |
| 2023-10-17 | -6.11 | $216.13 | 1.1M |
| 2023-10-16 | -17.41 | $214.02 | 1.3M |
| 2023-10-13 | -43.18 | $210.94 | 1.6M |
| 2023-10-12 | -56.57 | $209.34 | 1.5M |
| 2023-10-11 | -49.54 | $210.18 | 1.8M |
| 2023-10-10 | -53.81 | $209.67 | 1.5M |
| 2023-10-09 | -46.95 | $210.49 | 1.2M |
| 2023-10-06 | -54.81 | $209.55 | 1.5M |
| 2023-10-05 | -44.10 | $210.76 | 1.6M |
| 2023-10-04 | -62.21 | $207.67 | 1.8M |
| 2023-10-03 | -64.20 | $204.91 | 1.5M |
| 2023-10-02 | -55.65 | $206.40 | 1.5M |
| 2023-09-29 | -45.44 | $208.18 | 1.7M |
| 2023-09-28 | -21.97 | $212.27 | 1.1M |
| 2023-09-27 | -25.65 | $211.63 | 1.6M |
| 2023-09-26 | -23.69 | $211.97 | 1.4M |
| 2023-09-25 | -22.20 | $212.23 | 1.0M |
| 2023-09-22 | -17.33 | $213.08 | 1.2M |
| 2023-09-21 | -20.71 | $212.49 | 1.5M |
| 2023-09-20 | -13.43 | $213.76 | 2.1M |
| 2023-09-19 | -5.11 | $214.27 | 1.9M |
| 2023-09-18 | -1.66 | $214.11 | 1.6M |
| 2023-09-15 | -1.67 | $212.20 | 3.8M |
| 2023-09-14 | -2.80 | $211.98 | 1.9M |
| 2023-09-13 | -1.01 | $209.87 | 1.6M |
| 2023-09-12 | -12.68 | $208.29 | 1.6M |
| 2023-09-11 | -11.29 | $206.35 | 1.3M |
| 2023-09-08 | -21.79 | $204.67 | 1.8M |
| 2023-09-07 | -23.32 | $204.02 | 1.7M |
| 2023-09-06 | -46.14 | $201.94 | 1.7M |
| 2023-09-05 | -72.51 | $200.06 | 1.8M |
| 2023-09-01 | -27.21 | $203.29 | 1.2M |
| 2023-08-31 | -61.15 | $200.87 | 1.8M |
| 2023-08-30 | -49.52 | $201.76 | 1.4M |
| 2023-08-29 | -58.37 | $201.93 | 1.1M |
| 2023-08-28 | -70.98 | $200.77 | 1.1M |
| 2023-08-25 | -61.63 | $201.63 | 1.2M |
| 2023-08-24 | -77.83 | $201.17 | 922331 |
| 2023-08-23 | -77.09 | $201.28 | 1.4M |
| 2023-08-22 | -92.80 | $199.10 | 1.3M |
| 2023-08-21 | -71.78 | $200.05 | 2.0M |
| 2023-08-18 | -72.68 | $199.90 | 1.3M |
| 2023-08-17 | -71.84 | $200.04 | 1.6M |
| 2023-08-16 | -56.50 | $202.03 | 1.4M |
| 2023-08-15 | -65.30 | $199.37 | 1.3M |
| 2023-08-14 | -49.85 | $201.67 | 1.9M |
| 2023-08-11 | -43.06 | $201.77 | 1.3M |
| 2023-08-10 | -40.73 | $201.61 | 1.7M |
| 2023-08-09 | -43.13 | $201.00 | 1.7M |
| 2023-08-08 | -42.81 | $201.08 | 1.6M |
| 2023-08-07 | -35.19 | $203.02 | 1.3M |
| 2023-08-04 | -43.44 | $200.92 | 1.5M |
| 2023-08-03 | -35.66 | $202.90 | 1.5M |
| 2023-08-02 | -25.26 | $205.55 | 1.6M |
| 2023-08-01 | -34.41 | $203.22 | 1.2M |
| 2023-07-31 | -29.73 | $204.41 | 2.2M |
| 2023-07-28 | -23.57 | $205.98 | 2.3M |
| 2023-07-27 | -2.76 | $211.20 | 4.0M |
| 2023-07-26 | -12.26 | $205.89 | 2.9M |
| 2023-07-25 | -36.78 | $195.52 | 1.9M |
| 2023-07-24 | -9.90 | $200.54 | 1.6M |
| 2023-07-21 | -5.24 | $199.81 | 1.8M |
| 2023-07-20 | -1.45 | $199.39 | 2.7M |
| 2023-07-19 | -17.71 | $193.19 | 1.9M |
| 2023-07-18 | -20.05 | $193.00 | 2.0M |
| 2023-07-17 | -34.43 | $191.67 | 1.7M |
| 2023-07-14 | -61.94 | $188.33 | 2.5M |
| 2023-07-13 | -48.19 | $190.00 | 1.7M |
| 2023-07-12 | -45.88 | $190.28 | 2.0M |
| 2023-07-11 | -30.81 | $192.11 | 1.4M |
| 2023-07-10 | -63.92 | $188.09 | 1.3M |
| 2023-07-07 | -35.58 | $191.53 | 1.7M |
| 2023-07-06 | -29.98 | $192.21 | 1.4M |
| 2023-07-05 | -38.96 | $191.12 | 1.1M |
| 2023-07-03 | -29.24 | $192.30 | 499430 |
| 2023-06-30 | -27.10 | $192.56 | 2.1M |
| 2023-06-29 | -55.60 | $189.10 | 2.0M |
| 2023-06-28 | -96.38 | $184.92 | 2.7M |
| 2023-06-27 | -56.59 | $189.75 | 1.7M |
| 2023-06-26 | -47.03 | $190.78 | 1.6M |
| 2023-06-23 | -24.21 | $193.24 | 2.1M |
| 2023-06-22 | -11.90 | $195.14 | 1.5M |
| 2023-06-21 | -37.37 | $193.92 | 1.7M |
| 2023-06-20 | -48.72 | $193.27 | 2.3M |
| 2023-06-16 | -43.70 | $194.94 | 3.4M |
| 2023-06-15 | -64.69 | $191.26 | 2.6M |
| 2023-06-14 | -78.49 | $188.84 | 2.7M |
| 2023-06-13 | -61.10 | $191.89 | 2.6M |
| 2023-06-12 | -68.74 | $190.55 | 1.9M |
| 2023-06-09 | -66.94 | $191.15 | 2.5M |
| 2023-06-08 | -64.49 | $191.60 | 1.9M |
| 2023-06-07 | -59.11 | $192.59 | 1.6M |
| 2023-06-06 | -64.38 | $191.62 | 1.9M |
| 2023-06-05 | -66.01 | $191.32 | 1.3M |
| 2023-06-02 | -60.36 | $192.36 | 1.7M |
| 2023-06-01 | -85.70 | $187.70 | 1.6M |
| 2023-05-31 | -98.94 | $185.80 | 5.8M |
| 2023-05-30 | -89.36 | $190.10 | 1.3M |
| 2023-05-26 | -89.85 | $190.09 | 2.6M |
| 2023-05-25 | -93.68 | $190.59 | 2.2M |
| 2023-05-24 | -98.33 | $194.07 | 1.8M |
| 2023-05-23 | -78.90 | $196.44 | 1.6M |
| 2023-05-22 | -61.30 | $198.20 | 2.0M |
| 2023-05-19 | -31.50 | $201.18 | 1.7M |
| 2023-05-18 | -36.90 | $200.64 | 1.5M |
| 2023-05-17 | -57.88 | $198.93 | 1.4M |
| 2023-05-16 | -53.73 | $199.60 | 1.2M |
| 2023-05-15 | -49.78 | $200.05 | 995320 |
| 2023-05-12 | -47.85 | $200.27 | 932700 |
| 2023-05-11 | -38.02 | $201.39 | 1.7M |
| 2023-05-10 | -46.09 | $200.47 | 1.0M |
| 2023-05-09 | -37.23 | $201.48 | 1.1M |
| 2023-05-08 | -53.20 | $199.66 | 1.3M |
| 2023-05-05 | -59.61 | $198.93 | 1.4M |
| 2023-05-04 | -89.99 | $195.47 | 1.3M |
| 2023-05-03 | -69.65 | $197.78 | 1.3M |
| 2023-05-02 | -43.21 | $200.50 | 1.7M |
| 2023-05-01 | -29.64 | $202.14 | 1.3M |
| 2023-04-28 | -33.33 | $201.56 | 2.0M |
| 2023-04-27 | -45.92 | $199.03 | 2.1M |
| 2023-04-26 | -50.45 | $198.37 | 2.2M |
| 2023-04-25 | -24.95 | $201.18 | 1.5M |
| 2023-04-24 | -28.14 | $200.57 | 995117 |
| 2023-04-21 | -20.30 | $201.19 | 1.8M |
| 2023-04-20 | -7.89 | $203.96 | 1.3M |
| 2023-04-19 | -5.47 | $204.50 | 1.6M |
| 2023-04-18 | -1.72 | $201.69 | 1.9M |
| 2023-04-17 | -16.37 | $198.21 | 2.2M |
| 2023-04-14 | -30.10 | $195.78 | 1.4M |
| 2023-04-13 | -2.79 | $200.12 | 1.2M |
| 2023-04-12 | -6.99 | $199.23 | 1.5M |
| 2023-04-11 | -4.30 | $198.08 | 1.6M |
| 2023-04-10 | -15.46 | $196.03 | 946200 |
| 2023-04-06 | -23.25 | $196.80 | 1.2M |
| 2023-04-05 | -39.06 | $195.99 | 1.2M |
| 2023-04-04 | -50.53 | $195.46 | 1.1M |
| 2023-04-03 | -46.86 | $196.68 | 1.8M |
| 2023-03-31 | -57.27 | $194.18 | 2.0M |
| 2023-03-30 | -61.03 | $193.42 | 996687 |
| 2023-03-29 | -62.08 | $193.26 | 1.6M |
| 2023-03-28 | -78.16 | $189.56 | 1.3M |
| 2023-03-27 | -81.87 | $188.92 | 2.0M |
| 2023-03-24 | -89.66 | $186.55 | 1.9M |
| 2023-03-23 | -94.18 | $186.01 | 1.8M |
| 2023-03-22 | -80.55 | $190.04 | 1.4M |
| 2023-03-21 | -66.17 | $194.29 | 2.3M |
| 2023-03-20 | -82.07 | $189.59 | 2.3M |
| 2023-03-17 | -91.51 | $186.80 | 4.8M |
| 2023-03-16 | -74.39 | $191.86 | 2.4M |
| 2023-03-15 | -92.55 | $187.40 | 2.7M |
| 2023-03-14 | -85.31 | $194.01 | 3.0M |
| 2023-03-13 | -93.32 | $191.98 | 2.3M |
| 2023-03-10 | -95.48 | $198.40 | 2.5M |
| 2023-03-09 | -93.85 | $198.87 | 1.5M |
| 2023-03-08 | -90.62 | $203.37 | 1.3M |
| 2023-03-07 | -90.07 | $206.80 | 1.4M |
| 2023-03-06 | -86.05 | $208.06 | 2.5M |
| 2023-03-03 | -94.32 | $207.10 | 1.9M |
| 2023-03-02 | -59.13 | $208.40 | 1.5M |
| 2023-03-01 | -59.64 | $209.50 | 1.9M |
| 2023-02-28 | -64.02 | $211.02 | 2.0M |
| 2023-02-27 | -62.42 | $211.68 | 2.6M |
| 2023-02-24 | -69.03 | $210.91 | 2.0M |
| 2023-02-23 | -76.82 | $208.60 | 1.3M |
| 2023-02-22 | -72.57 | $209.86 | 1.2M |
| 2023-02-21 | -76.25 | $208.77 | 1.6M |
| 2023-02-17 | -70.04 | $210.61 | 1.7M |
| 2023-02-16 | -71.22 | $210.26 | 1.4M |
| 2023-02-15 | -62.15 | $212.95 | 1.6M |
| 2023-02-14 | -60.90 | $213.32 | 1.6M |
| 2023-02-13 | -53.54 | $215.50 | 1.5M |
| 2023-02-10 | -56.28 | $214.69 | 1.7M |
| 2023-02-09 | -60.59 | $213.41 | 1.8M |
| 2023-02-08 | -54.05 | $215.35 | 2.3M |
| 2023-02-07 | -54.72 | $215.15 | 1.8M |
| 2023-02-06 | -59.11 | $213.85 | 2.2M |
| 2023-02-03 | -72.64 | $209.84 | 2.9M |
| 2023-02-02 | -71.53 | $210.17 | 4.0M |
| 2023-02-01 | -62.47 | $213.44 | 4.0M |
| 2023-01-31 | -13.52 | $227.49 | 2.4M |
| 2023-01-30 | -18.47 | $226.07 | 1.7M |
| 2023-01-27 | -14.08 | $227.33 | 1.5M |
| 2023-01-26 | -0.35 | $231.11 | 1.1M |
| 2023-01-25 | -3.73 | $229.77 | 1.6M |
| 2023-01-24 | -6.96 | $228.35 | 1.5M |
| 2023-01-23 | -43.75 | $223.59 | 1.8M |
| 2023-01-20 | -64.44 | $220.43 | 1.5M |
| 2023-01-19 | -60.95 | $219.25 | 1.5M |
| 2023-01-18 | -49.95 | $220.57 | 1.4M |
| 2023-01-17 | -26.55 | $224.63 | 2.4M |
| 2023-01-13 | -14.50 | $227.19 | 1.1M |
| 2023-01-12 | -21.99 | $225.60 | 1.0M |
| 2023-01-11 | -26.65 | $224.61 | 1.5M |
| 2023-01-10 | -25.89 | $224.77 | 1.2M |
| 2023-01-09 | -31.83 | $223.51 | 1.8M |
| 2023-01-06 | -6.64 | $228.86 | 1.8M |
| 2023-01-05 | -13.36 | $223.56 | 1.5M |
| 2023-01-04 | -5.30 | $224.40 | 1.9M |
| 2023-01-03 | -16.26 | $220.77 | 1.8M |
| 2022-12-30 | -17.48 | $220.60 | 1.2M |
| 2022-12-29 | -6.92 | $222.08 | 1.3M |
| 2022-12-28 | -18.87 | $219.82 | 1.4M |
| 2022-12-27 | -8.48 | $220.90 | 1.5M |
| 2022-12-23 | -18.12 | $219.65 | 848000 |
| 2022-12-22 | -35.54 | $217.39 | 1.2M |
| 2022-12-21 | -24.98 | $218.76 | 1.3M |
| 2022-12-20 | -56.28 | $214.70 | 1.3M |
| 2022-12-19 | -77.41 | $211.96 | 1.2M |
| 2022-12-16 | -74.95 | $211.68 | 3.9M |
| 2022-12-15 | -57.72 | $212.77 | 3.1M |
| 2022-12-14 | -30.93 | $216.82 | 1.7M |
| 2022-12-13 | -26.51 | $217.04 | 2.1M |
| 2022-12-12 | -23.89 | $217.53 | 1.3M |
| 2022-12-09 | -24.96 | $217.33 | 1.4M |
| 2022-12-08 | -15.07 | $219.18 | 1.7M |
| 2022-12-07 | -23.52 | $217.60 | 1.8M |
| 2022-12-06 | -23.36 | $217.63 | 1.5M |
| 2022-12-05 | -35.11 | $215.43 | 2.2M |
| 2022-12-02 | -15.18 | $219.16 | 1.1M |
| 2022-12-01 | -19.67 | $218.32 | 1.7M |
| 2022-11-30 | -2.45 | $219.59 | 3.6M |
| 2022-11-29 | -3.32 | $216.68 | 1.3M |
| 2022-11-28 | -9.49 | $215.40 | 2.0M |
| 2022-11-25 | -2.71 | $216.23 | 639400 |
| 2022-11-23 | -14.56 | $214.15 | 1.4M |
| 2022-11-22 | -23.19 | $213.02 | 1.3M |
| 2022-11-21 | -32.41 | $210.38 | 963048 |
| 2022-11-18 | -33.79 | $210.14 | 1.4M |
| 2022-11-17 | -28.51 | $209.04 | 854244 |
| 2022-11-16 | -35.69 | $207.28 | 1.1M |
| 2022-11-15 | -38.35 | $206.63 | 1.4M |
| 2022-11-14 | -44.62 | $205.10 | 1.6M |
| 2022-11-11 | -37.46 | $206.26 | 2.6M |
| 2022-11-10 | -14.64 | $211.91 | 2.4M |
| 2022-11-09 | -16.96 | $210.12 | 1.5M |
| 2022-11-08 | -10.35 | $212.41 | 1.4M |
| 2022-11-07 | -11.27 | $212.09 | 2.4M |
| 2022-11-04 | -19.72 | $209.16 | 1.9M |
| 2022-11-03 | -18.34 | $209.64 | 1.6M |
| 2022-11-02 | -15.74 | $210.54 | 2.2M |
| 2022-11-01 | -7.27 | $213.48 | 2.3M |
| 2022-10-31 | -1.78 | $214.89 | 2.6M |
| 2022-10-28 | -1.16 | $214.50 | 1.9M |
| 2022-10-27 | -19.79 | $207.53 | 2.1M |
| 2022-10-26 | -27.40 | $204.15 | 2.2M |
| 2022-10-25 | -13.00 | $201.43 | 2.0M |
| 2022-10-24 | -5.35 | $203.38 | 2.0M |
| 2022-10-21 | -0.74 | $197.79 | 1.5M |
| 2022-10-20 | -23.37 | $192.21 | 1.7M |
| 2022-10-19 | -7.69 | $195.98 | 1.4M |
| 2022-10-18 | -11.34 | $194.65 | 1.1M |
| 2022-10-17 | -13.69 | $192.69 | 1.6M |
| 2022-10-14 | -31.58 | $188.77 | 2.1M |
| 2022-10-13 | -3.58 | $193.73 | 1.6M |
| 2022-10-12 | -43.93 | $185.00 | 1.4M |
| 2022-10-11 | -43.40 | $185.70 | 1.2M |
| 2022-10-10 | -49.75 | $184.92 | 1.3M |
| 2022-10-07 | -55.03 | $184.68 | 1.3M |
| 2022-10-06 | -37.95 | $188.82 | 1.0M |
| 2022-10-05 | -30.49 | $190.63 | 987100 |
| 2022-10-04 | -21.70 | $192.76 | 1.6M |
| 2022-10-03 | -45.05 | $187.10 | 1.4M |
| 2022-09-30 | -66.58 | $181.88 | 1.9M |
| 2022-09-29 | -58.75 | $183.78 | 2.2M |
| 2022-09-28 | -73.02 | $180.32 | 1.7M |
| 2022-09-27 | -82.01 | $178.14 | 2.2M |
| 2022-09-26 | -96.04 | $174.74 | 1.9M |
| 2022-09-23 | -89.18 | $180.29 | 1.9M |
| 2022-09-22 | -95.94 | $181.49 | 1.8M |
| 2022-09-21 | -99.56 | $182.47 | 1.3M |
| 2022-09-20 | -84.41 | $187.58 | 1.8M |
| 2022-09-19 | -57.69 | $191.88 | 1.2M |
| 2022-09-16 | -94.80 | $189.25 | 3.8M |
| 2022-09-15 | -74.33 | $192.16 | 1.5M |
| 2022-09-14 | -66.60 | $193.26 | 1.7M |
| 2022-09-13 | -67.02 | $193.20 | 1.4M |
| 2022-09-12 | -40.44 | $196.98 | 1.1M |
| 2022-09-09 | -54.36 | $195.00 | 1.4M |
| 2022-09-08 | -53.59 | $195.11 | 1.6M |
| 2022-09-07 | -63.64 | $193.68 | 1.1M |
| 2022-09-06 | -81.24 | $190.43 | 1.1M |
| 2022-09-02 | -68.94 | $190.88 | 1.0M |
| 2022-09-01 | -59.20 | $192.14 | 1.2M |
| 2022-08-31 | -75.33 | $189.05 | 1.8M |
| 2022-08-30 | -62.94 | $189.99 | 1.1M |
| 2022-08-29 | -52.22 | $192.16 | 995923 |
| 2022-08-26 | -45.55 | $193.51 | 1.1M |
| 2022-08-25 | -25.79 | $197.51 | 708014 |
| 2022-08-24 | -30.97 | $196.41 | 776506 |
| 2022-08-23 | -29.40 | $196.73 | 1.0M |
| 2022-08-22 | -27.98 | $197.02 | 1.2M |
| 2022-08-19 | -10.53 | $200.58 | 2.0M |
| 2022-08-18 | -0.05 | $202.41 | 1.1M |
| 2022-08-17 | -1.10 | $200.94 | 951402 |
| 2022-08-16 | -5.84 | $199.05 | 1.2M |
| 2022-08-15 | -7.55 | $196.71 | 1.4M |
| 2022-08-12 | -0.23 | $197.55 | 942000 |
| 2022-08-11 | -3.69 | $193.81 | 1.4M |
| 2022-08-10 | -12.60 | $191.60 | 1.2M |
| 2022-08-09 | -27.48 | $189.71 | 1.6M |
| 2022-08-08 | -59.08 | $186.56 | 1.4M |
| 2022-08-05 | -67.45 | $185.32 | 1.3M |
| 2022-08-04 | -70.25 | $185.09 | 1.4M |
| 2022-08-03 | -69.32 | $185.70 | 1.7M |
| 2022-08-02 | -77.35 | $184.34 | 2.3M |
| 2022-08-01 | -73.57 | $184.98 | 2.3M |
| 2022-07-29 | -56.54 | $188.64 | 2.4M |
| 2022-07-28 | -73.95 | $185.38 | 2.5M |
| 2022-07-27 | -65.30 | $187.00 | 2.8M |
| 2022-07-26 | -58.46 | $188.28 | 1.8M |
| 2022-07-25 | -64.18 | $187.21 | 1.8M |
| 2022-07-22 | -80.62 | $184.13 | 1.5M |
| 2022-07-21 | -81.26 | $184.01 | 2.2M |
| 2022-07-20 | -77.58 | $184.70 | 2.0M |
| 2022-07-19 | -72.13 | $185.72 | 2.3M |
| 2022-07-18 | -96.37 | $181.18 | 2.4M |
| 2022-07-15 | -88.89 | $184.19 | 2.7M |
| 2022-07-14 | -95.10 | $183.32 | 2.0M |
| 2022-07-13 | -72.31 | $190.04 | 1.7M |
| 2022-07-12 | -61.88 | $191.90 | 1.5M |
| 2022-07-11 | -55.82 | $193.56 | 1.3M |
| 2022-07-08 | -69.19 | $193.07 | 1.1M |
| 2022-07-07 | -65.48 | $194.62 | 1.3M |
| 2022-07-06 | -69.95 | $193.72 | 2.0M |
| 2022-07-05 | -71.98 | $193.14 | 1.4M |
| 2022-07-01 | -55.32 | $197.92 | 1.5M |
| 2022-06-30 | -59.99 | $196.58 | 1.5M |
| 2022-06-29 | -69.78 | $193.77 | 963238 |
| 2022-06-28 | -67.55 | $194.41 | 940400 |
| 2022-06-27 | -66.36 | $194.75 | 1.3M |
| 2022-06-24 | -67.13 | $194.53 | 2.4M |
| 2022-06-23 | -93.48 | $186.97 | 1.3M |
| 2022-06-22 | -90.56 | $189.53 | 2.5M |
| 2022-06-21 | -92.02 | $189.47 | 2.9M |
| 2022-06-17 | -92.51 | $189.34 | 5.5M |
| 2022-06-16 | -99.07 | $189.19 | 3.2M |
| 2022-06-15 | -83.58 | $199.28 | 2.4M |
| 2022-06-14 | -91.30 | $197.94 | 2.2M |
| 2022-06-13 | -93.20 | $197.61 | 1.8M |
| 2022-06-10 | -84.06 | $201.66 | 1.7M |
| 2022-06-09 | -52.25 | $206.25 | 1.5M |
| 2022-06-08 | -23.98 | $210.33 | 1.3M |
| 2022-06-07 | -1.18 | $213.62 | 1.7M |
| 2022-06-06 | -8.00 | $212.13 | 1.6M |
| 2022-06-03 | -31.72 | $208.53 | 1.3M |
| 2022-06-02 | -23.83 | $209.91 | 1.5M |
| 2022-06-01 | -36.96 | $208.64 | 1.5M |
| 2022-05-31 | -18.95 | $211.29 | 2.7M |
| 2022-05-27 | -21.67 | $210.89 | 1.7M |
| 2022-05-26 | -43.34 | $207.70 | 2.2M |
| 2022-05-25 | -41.44 | $207.98 | 1.6M |
| 2022-05-24 | -40.29 | $208.15 | 1.2M |
| 2022-05-23 | -45.99 | $207.31 | 1.9M |
| 2022-05-20 | -68.48 | $204.00 | 1.9M |
| 2022-05-19 | -69.29 | $203.88 | 2.5M |
| 2022-05-18 | -62.36 | $207.31 | 2.0M |
| 2022-05-17 | -28.74 | $212.41 | 1.9M |
| 2022-05-16 | -57.81 | $208.00 | 1.4M |
| 2022-05-13 | -67.44 | $206.54 | 1.4M |
| 2022-05-12 | -74.69 | $205.44 | 1.8M |
| 2022-05-11 | -80.03 | $204.63 | 1.8M |
| 2022-05-10 | -79.55 | $204.87 | 1.8M |
| 2022-05-09 | -79.19 | $205.11 | 2.5M |
| 2022-05-06 | -55.19 | $209.16 | 1.5M |
| 2022-05-05 | -62.06 | $208.00 | 1.8M |
| 2022-05-04 | -26.73 | $213.96 | 1.7M |
| 2022-05-03 | -64.55 | $207.58 | 1.7M |
| 2022-05-02 | -78.84 | $205.17 | 1.7M |
| 2022-04-29 | -74.57 | $206.45 | 2.4M |
| 2022-04-28 | -45.89 | $211.17 | 2.0M |
| 2022-04-27 | -49.26 | $210.62 | 2.9M |
| 2022-04-26 | -93.69 | $203.40 | 1.6M |
| 2022-04-25 | -70.13 | $207.32 | 1.5M |
| 2022-04-22 | -99.00 | $206.10 | 1.6M |
| 2022-04-21 | -75.20 | $211.53 | 1.1M |
| 2022-04-20 | -64.62 | $212.58 | 1.7M |
| 2022-04-19 | -91.43 | $209.92 | 1.5M |
| 2022-04-18 | -73.98 | $211.91 | 878125 |
| 2022-04-14 | -77.64 | $210.52 | 1.5M |
| 2022-04-13 | -56.37 | $212.84 | 1.2M |
| 2022-04-12 | -38.73 | $214.42 | 1.1M |
| 2022-04-11 | -26.32 | $215.26 | 1.1M |
| 2022-04-08 | -18.23 | $216.15 | 1.5M |
| 2022-04-07 | -37.14 | $212.58 | 1.5M |
| 2022-04-06 | -35.46 | $212.48 | 1.4M |
| 2022-04-05 | -36.00 | $212.38 | 1.9M |
| 2022-04-04 | -23.78 | $213.57 | 1.5M |
| 2022-04-01 | -10.71 | $216.55 | 1.3M |
| 2022-03-31 | -22.33 | $213.90 | 1.6M |
| 2022-03-30 | -6.54 | $217.50 | 1.1M |
| 2022-03-29 | -13.82 | $215.84 | 1.9M |
| 2022-03-28 | -4.25 | $217.16 | 1.3M |
| 2022-03-25 | -1.42 | $217.78 | 1.3M |
| 2022-03-24 | -17.24 | $213.19 | 1.3M |
| 2022-03-23 | -25.96 | $210.64 | 1.9M |
| 2022-03-22 | -13.17 | $213.64 | 2.5M |
| 2022-03-21 | -5.92 | $212.97 | 2.3M |
| 2022-03-18 | -3.54 | $211.51 | 2.4M |
| 2022-03-17 | -0.39 | $211.10 | 1.6M |
| 2022-03-16 | -1.12 | $210.97 | 2.1M |
| 2022-03-15 | -10.93 | $207.45 | 2.5M |
| 2022-03-14 | -19.04 | $204.96 | 1.3M |
| 2022-03-11 | -43.93 | $201.91 | 1.4M |
| 2022-03-10 | -55.97 | $201.42 | 1.9M |
| 2022-03-09 | -42.36 | $203.94 | 1.5M |
| 2022-03-08 | -76.34 | $197.65 | 2.1M |
| 2022-03-07 | -69.48 | $198.92 | 2.1M |
| 2022-03-04 | -33.82 | $205.52 | 2.0M |
| 2022-03-03 | -31.23 | $206.00 | 2.2M |
| 2022-03-02 | -40.41 | $204.30 | 2.1M |
| 2022-03-01 | -66.13 | $199.54 | 3.0M |
| 2022-02-28 | -43.23 | $203.64 | 3.1M |
| 2022-02-25 | -23.43 | $207.02 | 2.1M |
| 2022-02-24 | -62.56 | $199.03 | 2.4M |
| 2022-02-23 | -50.88 | $201.41 | 2.2M |
| 2022-02-22 | -38.71 | $203.09 | 2.8M |
| 2022-02-18 | -29.50 | $204.71 | 1.9M |
| 2022-02-17 | -34.00 | $203.63 | 1.9M |
| 2022-02-16 | -28.66 | $204.91 | 1.7M |
| 2022-02-15 | -33.92 | $203.65 | 1.9M |
| 2022-02-14 | -40.51 | $202.07 | 3.1M |
| 2022-02-11 | -32.21 | $204.06 | 2.8M |
| 2022-02-10 | -13.27 | $208.60 | 2.6M |
| 2022-02-09 | -7.11 | $208.96 | 1.8M |
| 2022-02-08 | -7.12 | $207.90 | 2.2M |
| 2022-02-07 | -20.53 | $205.00 | 2.2M |
| 2022-02-04 | -13.18 | $206.59 | 2.2M |
| 2022-02-03 | -5.70 | $207.35 | 2.7M |
| 2022-02-02 | -4.83 | $207.53 | 4.2M |
| 2022-02-01 | -10.73 | $199.87 | 2.3M |
| 2022-01-31 | -29.90 | $197.28 | 2.1M |
| 2022-01-28 | -32.79 | $196.89 | 2.1M |
| 2022-01-27 | -63.29 | $192.77 | 2.5M |
| 2022-01-26 | -53.44 | $194.10 | 1.9M |
| 2022-01-25 | -56.70 | $193.66 | 2.2M |
| 2022-01-24 | -40.12 | $195.90 | 2.2M |
| 2022-01-21 | -76.31 | $192.01 | 3.2M |
| 2022-01-20 | -52.23 | $193.11 | 2.0M |
| 2022-01-19 | -60.05 | $191.88 | 1.5M |
| 2022-01-18 | -37.03 | $194.98 | 1.3M |
| 2022-01-14 | -29.56 | $196.26 | 1.7M |
| 2022-01-13 | -22.14 | $197.53 | 1.3M |
| 2022-01-12 | -20.44 | $197.82 | 1.5M |
| 2022-01-11 | -10.75 | $199.48 | 1.4M |
| 2022-01-10 | -14.60 | $198.82 | 2.0M |
| 2022-01-07 | -0.76 | $201.19 | 1.9M |
| 2022-01-06 | -2.89 | $197.99 | 2.0M |
| 2022-01-05 | -27.15 | $194.02 | 1.7M |
| 2022-01-04 | -15.36 | $195.61 | 1.8M |
| 2022-01-03 | -43.97 | $191.44 | 2.0M |
| 2021-12-31 | -24.05 | $193.31 | 672348 |
| 2021-12-30 | -22.13 | $193.11 | 627100 |
| 2021-12-29 | -14.72 | $194.36 | 558640 |
| 2021-12-28 | -18.85 | $193.43 | 603100 |
| 2021-12-27 | -18.63 | $193.48 | 624000 |
| 2021-12-23 | -31.22 | $190.64 | 969400 |
| 2021-12-22 | -41.24 | $188.38 | 1.2M |
| 2021-12-21 | -46.30 | $187.24 | 1.1M |
| 2021-12-20 | -52.82 | $185.77 | 1.7M |
| 2021-12-17 | -35.08 | $189.77 | 4.1M |
| 2021-12-16 | -8.07 | $195.86 | 2.0M |
| 2021-12-15 | -4.22 | $193.96 | 1.6M |
| 2021-12-14 | -11.44 | $192.54 | 2.0M |
| 2021-12-13 | -23.19 | $190.23 | 1.6M |
| 2021-12-10 | -16.89 | $191.47 | 1.7M |
| 2021-12-09 | -23.35 | $190.20 | 1.6M |
| 2021-12-08 | -31.93 | $189.16 | 1.2M |
| 2021-12-07 | -37.36 | $188.04 | 1.9M |
| 2021-12-06 | -39.84 | $187.53 | 1.7M |
| 2021-12-03 | -69.29 | $181.46 | 2.5M |
| 2021-12-02 | -64.92 | $182.36 | 2.5M |
| 2021-12-01 | -99.95 | $175.14 | 3.1M |
| 2021-11-30 | -98.25 | $179.47 | 3.6M |
| 2021-11-29 | -89.82 | $185.04 | 2.4M |
| 2021-11-26 | -93.24 | $184.55 | 2.3M |
| 2021-11-24 | -72.67 | $190.42 | 1.5M |
| 2021-11-23 | -48.16 | $192.95 | 2.3M |
| 2021-11-22 | -64.27 | $190.76 | 2.1M |
| 2021-11-19 | -78.94 | $188.25 | 2.1M |
| 2021-11-18 | -48.90 | $191.93 | 1.7M |
| 2021-11-17 | -46.48 | $191.78 | 1.3M |
| 2021-11-16 | -29.85 | $193.15 | 1.2M |
| 2021-11-15 | -25.73 | $193.16 | 1.1M |
| 2021-11-12 | -24.13 | $192.84 | 1.3M |
| 2021-11-11 | -22.90 | $193.10 | 1.0M |
| 2021-11-10 | -23.14 | $193.05 | 1.6M |
| 2021-11-09 | -20.90 | $193.52 | 1.4M |
| 2021-11-08 | -28.60 | $191.90 | 1.6M |
| 2021-11-05 | -22.47 | $193.19 | 2.0M |
| 2021-11-04 | -37.62 | $190.00 | 1.8M |
| 2021-11-03 | -27.17 | $192.20 | 1.7M |
| 2021-11-02 | -28.47 | $190.53 | 2.2M |
| 2021-11-01 | -21.61 | $192.31 | 1.8M |
| 2021-10-29 | -7.36 | $195.38 | 2.6M |
| 2021-10-28 | -3.17 | $196.09 | 2.5M |
| 2021-10-27 | -24.74 | $190.27 | 2.2M |
| 2021-10-26 | -8.40 | $187.23 | 1.3M |
| 2021-10-25 | -3.13 | $188.07 | 1.5M |
| 2021-10-22 | -2.89 | $188.11 | 1.4M |
| 2021-10-21 | -2.86 | $186.22 | 1.1M |
| 2021-10-20 | -4.92 | $185.48 | 1.5M |
| 2021-10-19 | -27.70 | $182.19 | 1.7M |
| 2021-10-18 | -59.43 | $177.70 | 1.3M |
| 2021-10-15 | -33.92 | $181.31 | 1.6M |
| 2021-10-14 | -12.22 | $183.96 | 1.4M |
| 2021-10-13 | -24.80 | $182.24 | 1.3M |
| 2021-10-12 | -29.26 | $181.63 | 1.0M |
| 2021-10-11 | -20.99 | $182.76 | 1.3M |
| 2021-10-08 | -15.99 | $182.78 | 2.1M |
| 2021-10-07 | -50.62 | $178.32 | 1.2M |
| 2021-10-06 | -63.04 | $176.72 | 1.4M |
| 2021-10-05 | -80.15 | $175.15 | 2.0M |
| 2021-10-04 | -94.77 | $173.61 | 1.6M |
| 2021-10-01 | -79.58 | $175.41 | 1.0M |
| 2021-09-30 | -99.91 | $173.48 | 1.5M |
| 2021-09-29 | -84.33 | $176.39 | 964700 |
| 2021-09-28 | -93.77 | $175.47 | 1.7M |
| 2021-09-27 | -72.12 | $178.43 | 1.0M |
| 2021-09-24 | -86.99 | $176.75 | 1.1M |
| 2021-09-23 | -81.83 | $177.49 | 1.1M |
| 2021-09-22 | -86.67 | $176.93 | 1.6M |
| 2021-09-21 | -95.80 | $175.80 | 1.5M |
| 2021-09-20 | -79.44 | $177.89 | 2.1M |
| 2021-09-17 | -92.34 | $180.55 | 5.4M |
| 2021-09-16 | -84.92 | $181.14 | 1.3M |
| 2021-09-15 | -64.57 | $182.76 | 1.5M |
| 2021-09-14 | -83.17 | $181.28 | 1.6M |
| 2021-09-13 | -57.29 | $183.34 | 1.4M |
| 2021-09-10 | -96.23 | $180.24 | 1.1M |
| 2021-09-09 | -87.89 | $181.08 | 1.6M |
| 2021-09-08 | -54.10 | $182.43 | 1.5M |
| 2021-09-07 | -48.50 | $181.77 | 1.7M |
| 2021-09-03 | -30.77 | $183.46 | 1.8M |
| 2021-09-02 | -33.82 | $183.02 | 1.6M |
| 2021-09-01 | -26.25 | $183.02 | 2.2M |
| 2021-08-31 | -21.41 | $183.92 | 2.1M |
| 2021-08-30 | -21.32 | $183.85 | 837400 |
| 2021-08-27 | -8.32 | $186.32 | 1.6M |
| 2021-08-26 | -18.08 | $184.31 | 1.7M |
| 2021-08-25 | -5.49 | $186.68 | 2.0M |
| 2021-08-24 | -10.77 | $185.34 | 1.7M |
| 2021-08-23 | -10.14 | $185.49 | 1.7M |
| 2021-08-20 | -2.39 | $186.21 | 1.8M |
| 2021-08-19 | -5.12 | $185.44 | 2.5M |
| 2021-08-18 | -9.44 | $184.47 | 2.2M |
| 2021-08-17 | -6.58 | $184.71 | 1.9M |
| 2021-08-16 | -1.31 | $184.23 | 2.0M |
| 2021-08-13 | -1.15 | $182.73 | 1.5M |
| 2021-08-12 | -4.68 | $181.68 | 1.6M |
| 2021-08-11 | -2.79 | $181.08 | 2.3M |
| 2021-08-10 | -1.01 | $178.10 | 1.8M |
| 2021-08-09 | -3.49 | $175.77 | 1.6M |
| 2021-08-06 | -3.79 | $174.97 | 1.8M |
| 2021-08-05 | -13.06 | $172.52 | 2.5M |
| 2021-08-04 | -7.51 | $172.09 | 1.8M |
| 2021-08-03 | -3.92 | $172.62 | 2.1M |
| 2021-08-02 | -18.06 | $170.35 | 2.6M |
| 2021-07-30 | -28.08 | $168.74 | 2.2M |
| 2021-07-29 | -36.24 | $167.43 | 1.7M |
| 2021-07-28 | -45.02 | $166.02 | 2.0M |
| 2021-07-27 | -14.88 | $169.32 | 1.7M |
| 2021-07-26 | -23.16 | $168.14 | 1.3M |
| 2021-07-23 | -31.86 | $166.90 | 1.3M |
| 2021-07-22 | -29.40 | $167.25 | 1.2M |
| 2021-07-21 | -14.18 | $169.42 | 1.7M |
| 2021-07-20 | -9.89 | $167.67 | 3.0M |
| 2021-07-19 | -63.78 | $160.79 | 1.8M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.29
2026-07-16
Close Price
$340.82
Vol: 146048
Average Directional Index - Detailed Analysis
Minimum
7.42
Average
20.67
Maximum
64.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.29 | $340.82 | 146048 |
| 2026-07-15 | 18.06 | $337.44 | 2.0M |
| 2026-07-14 | 19.00 | $346.22 | 1.8M |
| 2026-07-13 | 19.02 | $354.74 | 1.6M |
| 2026-07-10 | 18.70 | $347.83 | 1.7M |
| 2026-07-09 | 18.79 | $347.80 | 1.8M |
| 2026-07-08 | 18.59 | $355.09 | 1.3M |
| 2026-07-07 | 17.41 | $359.30 | 1.6M |
| 2026-07-06 | 15.82 | $356.53 | 2.2M |
| 2026-07-02 | 14.36 | $361.17 | 1.5M |
| 2026-07-01 | 12.82 | $351.73 | 2.4M |
| 2026-06-30 | 11.66 | $340.74 | 1.3M |
| 2026-06-29 | 11.00 | $343.29 | 1.5M |
| 2026-06-26 | 10.41 | $341.44 | 3.3M |
| 2026-06-25 | 9.85 | $330.82 | 1.1M |
| 2026-06-24 | 9.68 | $335.15 | 1.3M |
| 2026-06-23 | 9.53 | $332.11 | 1.2M |
| 2026-06-22 | 9.76 | $325.20 | 1.8M |
| 2026-06-18 | 10.23 | $323.40 | 3.0M |
| 2026-06-17 | 10.72 | $327.96 | 1.4M |
| 2026-06-16 | 10.91 | $328.89 | 1.0M |
| 2026-06-15 | 11.12 | $326.95 | 1.4M |
| 2026-06-12 | 11.66 | $328.14 | 1.6M |
| 2026-06-11 | 12.23 | $327.93 | 1.4M |
| 2026-06-10 | 12.00 | $330.58 | 1.4M |
| 2026-06-09 | 11.76 | $325.13 | 1.7M |
| 2026-06-08 | 11.92 | $321.88 | 1.7M |
| 2026-06-05 | 12.31 | $326.27 | 1.9M |
| 2026-06-04 | 12.72 | $314.50 | 3.0M |
| 2026-06-03 | 12.74 | $312.75 | 1.8M |
| 2026-06-02 | 12.29 | $312.27 | 1.4M |
| 2026-06-01 | 11.59 | $309.78 | 1.7M |
| 2026-05-29 | 10.71 | $311.73 | 4.0M |
| 2026-05-28 | 9.87 | $316.22 | 1.7M |
| 2026-05-27 | 9.40 | $320.63 | 1.4M |
| 2026-05-26 | 9.32 | $325.45 | 1.5M |
| 2026-05-22 | 9.58 | $327.89 | 1.4M |
| 2026-05-21 | 9.92 | $330.26 | 1.0M |
| 2026-05-20 | 10.27 | $328.38 | 1.5M |
| 2026-05-19 | 10.15 | $330.13 | 1.5M |
| 2026-05-18 | 9.97 | $330.33 | 1.6M |
| 2026-05-15 | 10.02 | $324.15 | 1.5M |
| 2026-05-14 | 10.41 | $320.09 | 969772 |
| 2026-05-13 | 10.09 | $316.01 | 2.2M |
| 2026-05-12 | 9.75 | $322.04 | 1.6M |
| 2026-05-11 | 9.77 | $320.26 | 1.3M |
| 2026-05-08 | 9.48 | $319.64 | 926967 |
| 2026-05-07 | 9.20 | $321.28 | 1.1M |
| 2026-05-06 | 8.78 | $321.90 | 1.3M |
| 2026-05-05 | 8.51 | $322.57 | 1.3M |
| 2026-05-04 | 8.40 | $325.12 | 1.8M |
| 2026-05-01 | 8.30 | $326.22 | 1.3M |
| 2026-04-30 | 8.53 | $327.00 | 2.6M |
| 2026-04-29 | 8.45 | $325.75 | 2.2M |
| 2026-04-28 | 8.56 | $330.34 | 1.6M |
| 2026-04-27 | 8.96 | $324.60 | 1.5M |
| 2026-04-24 | 9.17 | $326.12 | 1.9M |
| 2026-04-23 | 9.65 | $332.88 | 1.7M |
| 2026-04-22 | 10.12 | $325.43 | 2.0M |
| 2026-04-21 | 10.21 | $329.29 | 2.2M |
| 2026-04-20 | 10.52 | $329.99 | 1.3M |
| 2026-04-17 | 10.54 | $330.83 | 2.2M |
| 2026-04-16 | 10.83 | $328.42 | 1.6M |
| 2026-04-15 | 11.24 | $327.27 | 1.6M |
| 2026-04-14 | 11.67 | $325.74 | 1.3M |
| 2026-04-13 | 11.94 | $329.98 | 1.6M |
| 2026-04-10 | 12.45 | $327.91 | 1.3M |
| 2026-04-09 | 12.99 | $332.94 | 1.2M |
| 2026-04-08 | 13.12 | $332.64 | 1.3M |
| 2026-04-07 | 13.62 | $327.40 | 1.1M |
| 2026-04-06 | 14.14 | $326.90 | 1.3M |
| 2026-04-02 | 14.48 | $328.33 | 982454 |
| 2026-04-01 | 15.21 | $327.16 | 1.2M |
| 2026-03-31 | 15.73 | $325.93 | 1.9M |
| 2026-03-30 | 16.26 | $325.35 | 1.2M |
| 2026-03-27 | 16.65 | $319.09 | 1.6M |
| 2026-03-26 | 17.00 | $324.31 | 1.5M |
| 2026-03-25 | 17.88 | $323.21 | 1.6M |
| 2026-03-24 | 18.80 | $325.61 | 1.2M |
| 2026-03-23 | 19.42 | $326.37 | 1.6M |
| 2026-03-20 | 20.11 | $322.58 | 3.7M |
| 2026-03-19 | 21.12 | $323.64 | 2.2M |
| 2026-03-18 | 22.13 | $327.98 | 1.5M |
| 2026-03-17 | 22.56 | $330.87 | 1.6M |
| 2026-03-16 | 22.65 | $330.12 | 1.8M |
| 2026-03-13 | 22.92 | $328.97 | 2.0M |
| 2026-03-12 | 23.20 | $329.56 | 2.0M |
| 2026-03-11 | 23.75 | $322.76 | 2.2M |
| 2026-03-10 | 24.74 | $325.24 | 1.2M |
| 2026-03-09 | 25.76 | $324.40 | 1.7M |
| 2026-03-06 | 26.90 | $328.00 | 2.1M |
| 2026-03-05 | 27.99 | $332.46 | 1.9M |
| 2026-03-04 | 28.41 | $334.14 | 1.5M |
| 2026-03-03 | 28.18 | $338.30 | 2.4M |
| 2026-03-02 | 27.84 | $342.76 | 1.9M |
| 2026-02-27 | 26.80 | $340.86 | 2.2M |
| 2026-02-26 | 25.89 | $337.92 | 1.8M |
| 2026-02-25 | 25.20 | $334.54 | 1.4M |
| 2026-02-24 | 24.52 | $336.85 | 1.6M |
| 2026-02-23 | 23.85 | $333.39 | 1.9M |
| 2026-02-20 | 23.30 | $331.62 | 1.5M |
| 2026-02-19 | 22.99 | $329.16 | 1.3M |
| 2026-02-18 | 22.78 | $329.29 | 1.6M |
| 2026-02-17 | 22.50 | $331.89 | 2.0M |
| 2026-02-13 | 22.20 | $324.95 | 2.0M |
| 2026-02-12 | 21.89 | $332.51 | 2.2M |
| 2026-02-11 | 20.81 | $329.07 | 1.3M |
| 2026-02-10 | 20.06 | $326.25 | 1.9M |
| 2026-02-09 | 19.18 | $326.17 | 2.2M |
| 2026-02-06 | 18.18 | $330.97 | 1.8M |
| 2026-02-05 | 16.61 | $331.28 | 2.1M |
| 2026-02-04 | 15.01 | $329.45 | 3.2M |
| 2026-02-03 | 13.35 | $313.38 | 1.8M |
| 2026-02-02 | 12.98 | $311.25 | 1.5M |
| 2026-01-30 | 12.80 | $309.56 | 1.8M |
| 2026-01-29 | 12.98 | $306.17 | 1.3M |
| 2026-01-28 | 13.32 | $303.65 | 1.2M |
| 2026-01-27 | 13.82 | $301.47 | 1.2M |
| 2026-01-26 | 14.54 | $303.49 | 1.5M |
| 2026-01-23 | 15.10 | $300.91 | 1.8M |
| 2026-01-22 | 15.71 | $300.92 | 2.3M |
| 2026-01-21 | 16.11 | $299.98 | 2.1M |
| 2026-01-20 | 16.54 | $301.06 | 1.5M |
| 2026-01-16 | 17.35 | $300.77 | 1.7M |
| 2026-01-15 | 17.85 | $301.11 | 1.2M |
| 2026-01-14 | 18.50 | $301.01 | 2.0M |
| 2026-01-13 | 19.18 | $300.69 | 1.8M |
| 2026-01-12 | 19.93 | $306.62 | 1.3M |
| 2026-01-09 | 20.49 | $306.81 | 1.3M |
| 2026-01-08 | 20.84 | $313.00 | 1.8M |
| 2026-01-07 | 20.83 | $306.63 | 1.5M |
| 2026-01-06 | 21.26 | $309.29 | 2.1M |
| 2026-01-05 | 21.31 | $315.19 | 1.9M |
| 2026-01-02 | 21.36 | $310.06 | 1.4M |
| 2025-12-31 | 22.06 | $312.12 | 968721 |
| 2025-12-30 | 21.89 | $314.14 | 732960 |
| 2025-12-29 | 21.53 | $314.45 | 938537 |
| 2025-12-26 | 21.14 | $313.47 | 627000 |
| 2025-12-24 | 20.76 | $313.32 | 488200 |
| 2025-12-23 | 20.40 | $313.30 | 1.0M |
| 2025-12-22 | 20.04 | $310.95 | 1.4M |
| 2025-12-19 | 19.90 | $310.60 | 4.2M |
| 2025-12-18 | 19.65 | $310.96 | 2.0M |
| 2025-12-17 | 19.24 | $312.96 | 2.9M |
| 2025-12-16 | 18.81 | $311.04 | 2.5M |
| 2025-12-15 | 17.99 | $312.61 | 2.5M |
| 2025-12-12 | 17.16 | $308.47 | 2.0M |
| 2025-12-11 | 16.63 | $305.98 | 2.4M |
| 2025-12-10 | 16.13 | $296.54 | 3.1M |
| 2025-12-09 | 16.04 | $301.22 | 2.0M |
| 2025-12-08 | 15.65 | $297.23 | 2.4M |
| 2025-12-05 | 15.78 | $295.00 | 2.8M |
| 2025-12-04 | 16.31 | $294.64 | 1.8M |
| 2025-12-03 | 16.60 | $295.05 | 1.8M |
| 2025-12-02 | 16.98 | $294.50 | 1.7M |
| 2025-12-01 | 17.61 | $293.88 | 1.5M |
| 2025-11-28 | 17.95 | $296.18 | 621000 |
| 2025-11-26 | 17.88 | $297.90 | 946500 |
| 2025-11-25 | 17.65 | $297.77 | 941934 |
| 2025-11-24 | 17.41 | $295.81 | 2.1M |
| 2025-11-21 | 17.17 | $298.29 | 2.1M |
| 2025-11-20 | 16.37 | $296.32 | 1.6M |
| 2025-11-19 | 15.86 | $293.96 | 1.4M |
| 2025-11-18 | 15.37 | $296.57 | 1.4M |
| 2025-11-17 | 14.53 | $295.58 | 1.4M |
| 2025-11-14 | 13.71 | $295.49 | 1.4M |
| 2025-11-13 | 12.85 | $296.22 | 1.7M |
| 2025-11-12 | 12.07 | $294.93 | 1.3M |
| 2025-11-11 | 11.50 | $292.42 | 1.4M |
| 2025-11-10 | 11.14 | $288.25 | 1.6M |
| 2025-11-07 | 11.18 | $287.55 | 1.3M |
| 2025-11-06 | 11.32 | $283.05 | 1.3M |
| 2025-11-05 | 11.65 | $283.26 | 1.4M |
| 2025-11-04 | 11.93 | $285.65 | 1.9M |
| 2025-11-03 | 12.31 | $278.25 | 1.8M |
| 2025-10-31 | 12.36 | $276.94 | 1.9M |
| 2025-10-30 | 12.66 | $278.06 | 2.2M |
| 2025-10-29 | 13.16 | $278.00 | 2.6M |
| 2025-10-28 | 13.50 | $275.58 | 2.2M |
| 2025-10-27 | 14.03 | $281.68 | 1.4M |
| 2025-10-24 | 14.48 | $281.94 | 1.4M |
| 2025-10-23 | 14.80 | $282.94 | 2.7M |
| 2025-10-22 | 15.26 | $276.52 | 4.5M |
| 2025-10-21 | 15.76 | $269.26 | 2.9M |
| 2025-10-20 | 15.17 | $268.20 | 2.0M |
| 2025-10-17 | 14.60 | $268.21 | 2.5M |
| 2025-10-16 | 14.01 | $268.23 | 3.7M |
| 2025-10-15 | 13.38 | $278.31 | 1.9M |
| 2025-10-14 | 13.80 | $284.63 | 1.3M |
| 2025-10-13 | 13.79 | $282.53 | 932532 |
| 2025-10-10 | 13.96 | $283.01 | 1.3M |
| 2025-10-09 | 14.10 | $284.33 | 1.2M |
| 2025-10-08 | 13.92 | $287.10 | 1.1M |
| 2025-10-07 | 13.13 | $289.24 | 1.2M |
| 2025-10-06 | 12.38 | $286.39 | 1.3M |
| 2025-10-03 | 11.87 | $283.96 | 1.1M |
| 2025-10-02 | 11.61 | $281.37 | 1.7M |
| 2025-10-01 | 11.72 | $281.41 | 1.7M |
| 2025-09-30 | 11.54 | $282.25 | 1.6M |
| 2025-09-29 | 11.47 | $279.56 | 1.4M |
| 2025-09-26 | 11.76 | $280.69 | 1.0M |
| 2025-09-25 | 11.90 | $278.30 | 1.3M |
| 2025-09-24 | 12.22 | $278.26 | 1.8M |
| 2025-09-23 | 12.77 | $275.90 | 1.4M |
| 2025-09-22 | 13.02 | $273.00 | 1.8M |
| 2025-09-19 | 13.06 | $273.89 | 3.6M |
| 2025-09-18 | 13.13 | $274.28 | 2.0M |
| 2025-09-17 | 13.14 | $272.25 | 3.4M |
| 2025-09-16 | 13.32 | $272.02 | 2.7M |
| 2025-09-15 | 13.50 | $274.33 | 2.4M |
| 2025-09-12 | 13.98 | $278.11 | 2.1M |
| 2025-09-11 | 14.34 | $282.89 | 1.7M |
| 2025-09-10 | 14.72 | $277.45 | 1.6M |
| 2025-09-09 | 14.98 | $276.99 | 1.3M |
| 2025-09-08 | 15.52 | $277.47 | 1.3M |
| 2025-09-05 | 16.00 | $277.38 | 2.5M |
| 2025-09-04 | 16.84 | $279.88 | 1.5M |
| 2025-09-03 | 17.28 | $278.22 | 1.1M |
| 2025-09-02 | 18.14 | $276.81 | 1.7M |
| 2025-08-29 | 18.87 | $275.07 | 1.2M |
| 2025-08-28 | 19.52 | $273.25 | 1.5M |
| 2025-08-27 | 19.79 | $273.05 | 1.6M |
| 2025-08-26 | 20.06 | $272.00 | 2.5M |
| 2025-08-25 | 20.26 | $274.41 | 1.2M |
| 2025-08-22 | 20.97 | $277.69 | 1.4M |
| 2025-08-21 | 21.94 | $278.82 | 1.1M |
| 2025-08-20 | 22.74 | $279.68 | 2.4M |
| 2025-08-19 | 23.61 | $273.80 | 4.1M |
| 2025-08-18 | 24.32 | $272.92 | 1.2M |
| 2025-08-15 | 24.88 | $274.21 | 1.5M |
| 2025-08-14 | 25.71 | $275.74 | 1.1M |
| 2025-08-13 | 26.51 | $275.04 | 1.4M |
| 2025-08-12 | 27.25 | $269.77 | 1.4M |
| 2025-08-11 | 27.25 | $271.00 | 1.3M |
| 2025-08-08 | 27.31 | $271.24 | 961206 |
| 2025-08-07 | 27.14 | $269.31 | 1.6M |
| 2025-08-06 | 26.69 | $269.63 | 1.1M |
| 2025-08-05 | 26.33 | $267.68 | 1.3M |
| 2025-08-04 | 25.60 | $267.74 | 1.4M |
| 2025-08-01 | 24.76 | $267.40 | 3.2M |
| 2025-07-31 | 23.60 | $266.04 | 3.0M |
| 2025-07-30 | 22.51 | $266.51 | 1.9M |
| 2025-07-29 | 21.35 | $268.55 | 2.4M |
| 2025-07-28 | 20.25 | $265.99 | 2.5M |
| 2025-07-25 | 19.10 | $269.15 | 3.0M |
| 2025-07-24 | 18.26 | $270.18 | 2.1M |
| 2025-07-23 | 17.38 | $270.15 | 5.2M |
| 2025-07-22 | 16.46 | $278.73 | 2.4M |
| 2025-07-21 | 16.49 | $274.02 | 2.0M |
| 2025-07-18 | 15.79 | $274.13 | 3.0M |
| 2025-07-17 | 15.05 | $275.46 | 2.8M |
| 2025-07-16 | 14.36 | $277.60 | 1.5M |
| 2025-07-15 | 13.84 | $275.68 | 1.2M |
| 2025-07-14 | 13.28 | $280.20 | 1.0M |
| 2025-07-11 | 12.93 | $278.05 | 1.2M |
| 2025-07-10 | 12.47 | $280.54 | 1.7M |
| 2025-07-09 | 12.14 | $280.00 | 2.1M |
| 2025-07-08 | 11.64 | $279.95 | 1.3M |
| 2025-07-07 | 11.11 | $279.97 | 1.4M |
| 2025-07-03 | 10.66 | $283.80 | 1.5M |
| 2025-07-02 | 10.34 | $280.08 | 2.5M |
| 2025-07-01 | 9.99 | $289.59 | 1.9M |
| 2025-06-30 | 10.48 | $289.72 | 2.0M |
| 2025-06-27 | 10.91 | $285.12 | 3.8M |
| 2025-06-26 | 10.89 | $283.57 | 1.7M |
| 2025-06-25 | 10.66 | $282.82 | 1.4M |
| 2025-06-24 | 10.40 | $286.78 | 1.4M |
| 2025-06-23 | 10.55 | $288.19 | 1.2M |
| 2025-06-20 | 10.63 | $283.82 | 2.4M |
| 2025-06-18 | 10.43 | $282.15 | 1.2M |
| 2025-06-17 | 9.95 | $283.80 | 983500 |
| 2025-06-16 | 9.57 | $286.43 | 1.3M |
| 2025-06-13 | 9.48 | $286.79 | 964834 |
| 2025-06-12 | 9.38 | $289.29 | 1.3M |
| 2025-06-11 | 9.28 | $285.61 | 1.6M |
| 2025-06-10 | 8.86 | $286.25 | 1.5M |
| 2025-06-09 | 8.64 | $289.80 | 1.7M |
| 2025-06-06 | 8.42 | $293.82 | 1.3M |
| 2025-06-05 | 8.80 | $291.52 | 1.3M |
| 2025-06-04 | 9.22 | $291.78 | 1.3M |
| 2025-06-03 | 9.36 | $296.41 | 2.3M |
| 2025-06-02 | 9.38 | $299.93 | 1.6M |
| 2025-05-30 | 9.22 | $297.20 | 2.5M |
| 2025-05-29 | 9.19 | $294.15 | 1.7M |
| 2025-05-28 | 9.54 | $289.00 | 1.5M |
| 2025-05-27 | 9.76 | $289.73 | 1.7M |
| 2025-05-23 | 9.94 | $286.10 | 745300 |
| 2025-05-22 | 9.86 | $287.09 | 1.1M |
| 2025-05-21 | 9.84 | $290.42 | 1.9M |
| 2025-05-20 | 10.15 | $291.96 | 1.5M |
| 2025-05-19 | 10.62 | $294.58 | 1.3M |
| 2025-05-16 | 10.97 | $294.33 | 1.4M |
| 2025-05-15 | 11.49 | $292.05 | 2.7M |
| 2025-05-14 | 11.94 | $281.38 | 1.3M |
| 2025-05-13 | 11.71 | $285.33 | 1.5M |
| 2025-05-12 | 11.84 | $289.65 | 1.5M |
| 2025-05-09 | 11.98 | $289.88 | 834100 |
| 2025-05-08 | 12.52 | $288.97 | 1.2M |
| 2025-05-07 | 13.01 | $290.43 | 1.3M |
| 2025-05-06 | 13.69 | $289.00 | 1.1M |
| 2025-05-05 | 14.27 | $287.83 | 1.0M |
| 2025-05-02 | 14.81 | $287.31 | 1.5M |
| 2025-05-01 | 15.25 | $283.29 | 1.4M |
| 2025-04-30 | 15.45 | $286.08 | 2.0M |
| 2025-04-29 | 15.65 | $284.95 | 1.8M |
| 2025-04-28 | 15.98 | $282.18 | 1.6M |
| 2025-04-25 | 16.06 | $279.11 | 2.4M |
| 2025-04-24 | 16.05 | $282.00 | 2.0M |
| 2025-04-23 | 16.41 | $283.93 | 2.1M |
| 2025-04-22 | 16.80 | $290.42 | 1.6M |
| 2025-04-21 | 17.40 | $279.78 | 1.5M |
| 2025-04-17 | 17.47 | $285.59 | 2.5M |
| 2025-04-16 | 17.92 | $285.07 | 1.5M |
| 2025-04-15 | 18.52 | $284.80 | 1.1M |
| 2025-04-14 | 19.04 | $288.34 | 1.4M |
| 2025-04-11 | 19.59 | $283.37 | 2.6M |
| 2025-04-10 | 19.64 | $282.34 | 1.8M |
| 2025-04-09 | 19.76 | $284.62 | 2.6M |
| 2025-04-08 | 19.77 | $274.99 | 2.2M |
| 2025-04-07 | 20.07 | $274.32 | 2.9M |
| 2025-04-04 | 20.05 | $280.68 | 3.2M |
| 2025-04-03 | 20.76 | $302.46 | 2.1M |
| 2025-04-02 | 20.07 | $301.54 | 1.5M |
| 2025-04-01 | 19.75 | $301.40 | 1.5M |
| 2025-03-31 | 19.29 | $301.99 | 2.5M |
| 2025-03-28 | 18.86 | $296.44 | 2.1M |
| 2025-03-27 | 18.54 | $298.36 | 1.2M |
| 2025-03-26 | 18.46 | $295.32 | 1.1M |
| 2025-03-25 | 18.55 | $291.40 | 1.2M |
| 2025-03-24 | 19.00 | $291.44 | 1.5M |
| 2025-03-21 | 19.38 | $291.43 | 3.2M |
| 2025-03-20 | 19.68 | $294.12 | 1.5M |
| 2025-03-19 | 19.60 | $296.25 | 1.6M |
| 2025-03-18 | 19.40 | $295.66 | 2.0M |
| 2025-03-17 | 19.09 | $297.40 | 2.1M |
| 2025-03-14 | 18.80 | $293.96 | 2.3M |
| 2025-03-13 | 18.80 | $288.55 | 2.8M |
| 2025-03-12 | 19.27 | $283.98 | 2.1M |
| 2025-03-11 | 19.77 | $290.70 | 3.0M |
| 2025-03-10 | 19.19 | $292.96 | 3.7M |
| 2025-03-07 | 18.58 | $286.59 | 1.3M |
| 2025-03-06 | 18.67 | $286.29 | 1.4M |
| 2025-03-05 | 18.78 | $287.01 | 2.0M |
| 2025-03-04 | 18.75 | $284.15 | 2.0M |
| 2025-03-03 | 18.71 | $289.69 | 1.7M |
| 2025-02-28 | 18.29 | $285.48 | 2.5M |
| 2025-02-27 | 18.26 | $281.69 | 1.6M |
| 2025-02-26 | 18.61 | $273.66 | 1.3M |
| 2025-02-25 | 19.57 | $277.45 | 1.7M |
| 2025-02-24 | 20.22 | $273.44 | 1.4M |
| 2025-02-21 | 20.98 | $267.25 | 1.1M |
| 2025-02-20 | 20.81 | $267.49 | 1.1M |
| 2025-02-19 | 20.52 | $266.44 | 887527 |
| 2025-02-18 | 20.35 | $266.61 | 1.4M |
| 2025-02-14 | 20.01 | $264.52 | 1.9M |
| 2025-02-13 | 19.73 | $267.74 | 999200 |
| 2025-02-12 | 19.46 | $265.07 | 1.0M |
| 2025-02-11 | 19.00 | $267.96 | 1.7M |
| 2025-02-10 | 18.54 | $266.58 | 1.8M |
| 2025-02-07 | 18.21 | $270.16 | 1.3M |
| 2025-02-06 | 18.24 | $272.88 | 1.3M |
| 2025-02-05 | 18.45 | $272.80 | 989507 |
| 2025-02-04 | 18.58 | $272.23 | 1.5M |
| 2025-02-03 | 18.73 | $273.93 | 1.5M |
| 2025-01-31 | 18.76 | $271.88 | 1.6M |
| 2025-01-30 | 19.10 | $274.78 | 1.6M |
| 2025-01-29 | 19.60 | $275.83 | 2.3M |
| 2025-01-28 | 20.13 | $272.27 | 1.6M |
| 2025-01-27 | 21.13 | $276.49 | 1.8M |
| 2025-01-24 | 22.13 | $266.70 | 1.8M |
| 2025-01-23 | 22.05 | $266.50 | 1.7M |
| 2025-01-22 | 21.99 | $268.32 | 1.8M |
| 2025-01-21 | 22.23 | $268.86 | 1.9M |
| 2025-01-17 | 22.49 | $269.48 | 1.9M |
| 2025-01-16 | 22.88 | $273.53 | 1.3M |
| 2025-01-15 | 23.14 | $268.41 | 2.2M |
| 2025-01-14 | 22.75 | $265.51 | 1.7M |
| 2025-01-13 | 21.78 | $261.76 | 3.1M |
| 2025-01-10 | 20.07 | $257.71 | 4.2M |
| 2025-01-08 | 18.27 | $266.65 | 2.4M |
| 2025-01-07 | 17.22 | $268.76 | 2.0M |
| 2025-01-06 | 16.43 | $267.31 | 2.6M |
| 2025-01-03 | 15.59 | $271.73 | 1.2M |
| 2025-01-02 | 15.07 | $272.52 | 949638 |
| 2024-12-31 | 14.62 | $276.30 | 1.4M |
| 2024-12-30 | 14.59 | $275.41 | 920340 |
| 2024-12-27 | 14.49 | $277.68 | 1.1M |
| 2024-12-26 | 14.82 | $278.27 | 697410 |
| 2024-12-24 | 14.93 | $276.54 | 399643 |
| 2024-12-23 | 14.59 | $275.38 | 1.3M |
| 2024-12-20 | 14.10 | $273.20 | 3.0M |
| 2024-12-19 | 13.55 | $273.16 | 2.3M |
| 2024-12-18 | 13.08 | $271.57 | 2.0M |
| 2024-12-17 | 12.59 | $276.69 | 2.1M |
| 2024-12-16 | 12.22 | $275.72 | 2.0M |
| 2024-12-13 | 12.11 | $276.09 | 1.4M |
| 2024-12-12 | 11.99 | $275.38 | 1.2M |
| 2024-12-11 | 11.88 | $276.22 | 1.4M |
| 2024-12-10 | 11.50 | $274.60 | 2.1M |
| 2024-12-09 | 11.09 | $277.32 | 2.2M |
| 2024-12-06 | 11.13 | $283.32 | 1.5M |
| 2024-12-05 | 11.62 | $286.62 | 1.9M |
| 2024-12-04 | 11.87 | $284.60 | 1.3M |
| 2024-12-03 | 12.39 | $286.25 | 1.4M |
| 2024-12-02 | 12.70 | $289.91 | 1.5M |
| 2024-11-29 | 12.77 | $288.73 | 1.2M |
| 2024-11-27 | 12.68 | $290.34 | 848871 |
| 2024-11-26 | 12.51 | $288.48 | 1.6M |
| 2024-11-25 | 12.77 | $286.42 | 1.8M |
| 2024-11-22 | 13.17 | $285.21 | 1.7M |
| 2024-11-21 | 13.47 | $285.11 | 1.4M |
| 2024-11-20 | 13.94 | $282.84 | 1.2M |
| 2024-11-19 | 14.44 | $283.87 | 1.1M |
| 2024-11-18 | 14.56 | $288.73 | 1.1M |
| 2024-11-15 | 14.33 | $288.00 | 1.8M |
| 2024-11-14 | 13.96 | $286.93 | 2.2M |
| 2024-11-13 | 13.96 | $283.38 | 1.2M |
| 2024-11-12 | 14.24 | $282.89 | 2.0M |
| 2024-11-11 | 14.53 | $280.70 | 1.0M |
| 2024-11-08 | 14.81 | $281.36 | 1.1M |
| 2024-11-07 | 15.31 | $277.99 | 1.5M |
| 2024-11-06 | 16.05 | $280.01 | 2.3M |
| 2024-11-05 | 16.84 | $277.29 | 1.7M |
| 2024-11-04 | 16.33 | $276.08 | 2.0M |
| 2024-11-01 | 15.78 | $277.41 | 1.8M |
| 2024-10-31 | 15.33 | $282.44 | 1.9M |
| 2024-10-30 | 15.31 | $283.64 | 1.8M |
| 2024-10-29 | 15.41 | $287.20 | 1.4M |
| 2024-10-28 | 15.96 | $290.02 | 893459 |
| 2024-10-25 | 16.75 | $287.99 | 1.2M |
| 2024-10-24 | 17.57 | $293.96 | 962832 |
| 2024-10-23 | 17.80 | $295.00 | 1.1M |
| 2024-10-22 | 18.02 | $297.11 | 1.5M |
| 2024-10-21 | 18.23 | $297.85 | 1.1M |
| 2024-10-18 | 18.00 | $301.66 | 1.7M |
| 2024-10-17 | 17.60 | $301.89 | 2.1M |
| 2024-10-16 | 17.18 | $293.10 | 1.1M |
| 2024-10-15 | 17.54 | $287.40 | 1.2M |
| 2024-10-14 | 18.19 | $288.71 | 656800 |
| 2024-10-11 | 19.02 | $286.83 | 798974 |
| 2024-10-10 | 19.98 | $284.70 | 1.1M |
| 2024-10-09 | 21.00 | $282.83 | 1.2M |
| 2024-10-08 | 21.42 | $279.96 | 1.4M |
| 2024-10-07 | 21.38 | $277.18 | 2.4M |
| 2024-10-04 | 21.34 | $290.59 | 967956 |
| 2024-10-03 | 22.26 | $288.54 | 758183 |
| 2024-10-02 | 23.03 | $291.33 | 1.3M |
| 2024-10-01 | 23.50 | $292.12 | 1.8M |
| 2024-09-30 | 24.00 | $288.39 | 1.2M |
| 2024-09-27 | 25.12 | $289.57 | 865522 |
| 2024-09-26 | 25.78 | $289.84 | 1.0M |
| 2024-09-25 | 26.48 | $290.33 | 1.1M |
| 2024-09-24 | 26.85 | $289.76 | 1.9M |
| 2024-09-23 | 27.24 | $292.11 | 1.5M |
| 2024-09-20 | 27.42 | $290.66 | 9.8M |
| 2024-09-19 | 27.70 | $290.58 | 1.8M |
| 2024-09-18 | 28.07 | $289.18 | 1.6M |
| 2024-09-17 | 28.17 | $290.78 | 1.3M |
| 2024-09-16 | 28.00 | $291.32 | 1.3M |
| 2024-09-13 | 27.68 | $288.87 | 1.3M |
| 2024-09-12 | 27.55 | $288.56 | 1.5M |
| 2024-09-11 | 27.59 | $284.34 | 1.8M |
| 2024-09-10 | 27.64 | $291.03 | 1.2M |
| 2024-09-09 | 26.52 | $292.20 | 1.9M |
| 2024-09-06 | 25.41 | $287.50 | 1.7M |
| 2024-09-05 | 24.57 | $287.33 | 1.8M |
| 2024-09-04 | 23.68 | $290.94 | 2.2M |
| 2024-09-03 | 22.27 | $286.70 | 1.8M |
| 2024-08-30 | 21.02 | $284.18 | 2.3M |
| 2024-08-29 | 20.01 | $281.98 | 1.3M |
| 2024-08-28 | 19.15 | $278.71 | 1.1M |
| 2024-08-27 | 18.44 | $277.21 | 796143 |
| 2024-08-26 | 17.89 | $275.63 | 692960 |
| 2024-08-23 | 17.32 | $276.10 | 1.3M |
| 2024-08-22 | 16.97 | $272.85 | 933800 |
| 2024-08-21 | 17.03 | $272.07 | 881954 |
| 2024-08-20 | 17.09 | $272.03 | 703613 |
| 2024-08-19 | 16.91 | $274.03 | 931229 |
| 2024-08-16 | 16.51 | $273.41 | 1.1M |
| 2024-08-15 | 16.27 | $272.64 | 1.3M |
| 2024-08-14 | 15.95 | $272.37 | 1.2M |
| 2024-08-13 | 16.01 | $267.82 | 1.3M |
| 2024-08-12 | 16.38 | $268.00 | 958900 |
| 2024-08-09 | 16.64 | $270.26 | 958866 |
| 2024-08-08 | 17.03 | $269.22 | 954000 |
| 2024-08-07 | 17.52 | $265.71 | 1.9M |
| 2024-08-06 | 18.05 | $265.18 | 2.1M |
| 2024-08-05 | 18.62 | $269.32 | 4.3M |
| 2024-08-02 | 19.21 | $271.32 | 1.3M |
| 2024-08-01 | 19.12 | $271.95 | 1.1M |
| 2024-07-31 | 18.71 | $275.66 | 1.6M |
| 2024-07-30 | 17.66 | $276.66 | 1.7M |
| 2024-07-29 | 16.55 | $271.70 | 1.0M |
| 2024-07-26 | 15.82 | $270.06 | 1.7M |
| 2024-07-25 | 15.19 | $261.61 | 1.4M |
| 2024-07-24 | 15.04 | $260.04 | 1.9M |
| 2024-07-23 | 14.84 | $263.25 | 1.3M |
| 2024-07-22 | 15.13 | $262.01 | 1.3M |
| 2024-07-19 | 15.55 | $259.88 | 2.8M |
| 2024-07-18 | 16.00 | $267.67 | 2.1M |
| 2024-07-17 | 15.35 | $267.47 | 2.0M |
| 2024-07-16 | 15.08 | $261.65 | 1.2M |
| 2024-07-15 | 15.34 | $260.20 | 943800 |
| 2024-07-12 | 15.88 | $258.34 | 1.3M |
| 2024-07-11 | 16.66 | $257.99 | 1.5M |
| 2024-07-10 | 17.26 | $256.32 | 1.0M |
| 2024-07-09 | 17.59 | $253.34 | 1.1M |
| 2024-07-08 | 17.79 | $252.99 | 1.0M |
| 2024-07-05 | 18.20 | $252.51 | 1.2M |
| 2024-07-03 | 18.50 | $254.08 | 735112 |
| 2024-07-02 | 19.05 | $255.57 | 1.1M |
| 2024-07-01 | 19.56 | $254.82 | 1.2M |
| 2024-06-28 | 20.32 | $255.08 | 2.8M |
| 2024-06-27 | 21.11 | $262.03 | 942032 |
| 2024-06-26 | 21.74 | $260.01 | 1.3M |
| 2024-06-25 | 22.41 | $263.29 | 898318 |
| 2024-06-24 | 22.38 | $266.12 | 989045 |
| 2024-06-21 | 22.10 | $264.60 | 2.5M |
| 2024-06-20 | 21.87 | $266.48 | 1.4M |
| 2024-06-18 | 21.56 | $263.03 | 1.4M |
| 2024-06-17 | 21.66 | $260.72 | 1.3M |
| 2024-06-14 | 22.11 | $259.46 | 1.4M |
| 2024-06-13 | 22.58 | $263.21 | 1.5M |
| 2024-06-12 | 22.90 | $263.04 | 1.1M |
| 2024-06-11 | 23.14 | $263.92 | 1.6M |
| 2024-06-10 | 22.94 | $267.69 | 2.1M |
| 2024-06-07 | 22.44 | $267.22 | 1.5M |
| 2024-06-06 | 21.85 | $263.75 | 1.1M |
| 2024-06-05 | 21.49 | $264.14 | 856608 |
| 2024-06-04 | 21.18 | $264.81 | 1.4M |
| 2024-06-03 | 20.74 | $266.64 | 1.1M |
| 2024-05-31 | 19.99 | $270.82 | 3.2M |
| 2024-05-30 | 19.14 | $265.15 | 1.3M |
| 2024-05-29 | 18.70 | $261.53 | 1.3M |
| 2024-05-28 | 18.45 | $262.64 | 1.3M |
| 2024-05-24 | 18.02 | $264.76 | 862636 |
| 2024-05-23 | 17.38 | $263.08 | 1.4M |
| 2024-05-22 | 16.70 | $267.44 | 1.7M |
| 2024-05-21 | 15.60 | $265.00 | 1.4M |
| 2024-05-20 | 14.57 | $264.14 | 2.1M |
| 2024-05-17 | 13.48 | $274.28 | 4.3M |
| 2024-05-16 | 12.01 | $264.88 | 4.9M |
| 2024-05-15 | 10.82 | $252.97 | 1.1M |
| 2024-05-14 | 11.35 | $253.16 | 1.2M |
| 2024-05-13 | 11.89 | $254.54 | 1.0M |
| 2024-05-10 | 12.35 | $254.84 | 660235 |
| 2024-05-09 | 12.77 | $254.04 | 1.1M |
| 2024-05-08 | 13.38 | $251.63 | 1.4M |
| 2024-05-07 | 14.04 | $251.95 | 1.2M |
| 2024-05-06 | 14.67 | $252.05 | 761900 |
| 2024-05-03 | 15.18 | $248.54 | 1.4M |
| 2024-05-02 | 15.49 | $250.25 | 1.6M |
| 2024-05-01 | 16.29 | $249.93 | 1.2M |
| 2024-04-30 | 17.08 | $248.64 | 1.9M |
| 2024-04-29 | 17.85 | $249.22 | 2.2M |
| 2024-04-26 | 18.53 | $245.45 | 1.6M |
| 2024-04-25 | 18.90 | $245.96 | 1.9M |
| 2024-04-24 | 19.22 | $243.01 | 3.2M |
| 2024-04-23 | 19.14 | $249.88 | 1.9M |
| 2024-04-22 | 19.89 | $251.50 | 1.6M |
| 2024-04-19 | 20.53 | $250.21 | 2.6M |
| 2024-04-18 | 21.56 | $245.39 | 1.6M |
| 2024-04-17 | 21.79 | $243.53 | 1.8M |
| 2024-04-16 | 21.81 | $245.21 | 1.3M |
| 2024-04-15 | 22.32 | $244.44 | 1.5M |
| 2024-04-12 | 22.86 | $245.81 | 1.5M |
| 2024-04-11 | 22.68 | $244.53 | 2.2M |
| 2024-04-10 | 22.53 | $248.00 | 1.3M |
| 2024-04-09 | 22.81 | $248.03 | 1.4M |
| 2024-04-08 | 23.11 | $253.16 | 1.3M |
| 2024-04-05 | 24.32 | $252.90 | 1.3M |
| 2024-04-04 | 25.47 | $252.23 | 1.3M |
| 2024-04-03 | 26.69 | $254.79 | 1.1M |
| 2024-04-02 | 27.41 | $256.34 | 928934 |
| 2024-04-01 | 27.82 | $257.40 | 753400 |
| 2024-03-28 | 28.13 | $259.13 | 1.9M |
| 2024-03-27 | 28.10 | $258.50 | 1.5M |
| 2024-03-26 | 28.27 | $256.08 | 2.4M |
| 2024-03-25 | 28.61 | $255.61 | 1.3M |
| 2024-03-22 | 29.06 | $255.51 | 1.2M |
| 2024-03-21 | 29.46 | $256.31 | 2.7M |
| 2024-03-20 | 29.78 | $258.51 | 1.8M |
| 2024-03-19 | 29.71 | $258.48 | 1.6M |
| 2024-03-18 | 29.53 | $257.64 | 1.3M |
| 2024-03-15 | 29.51 | $256.29 | 3.4M |
| 2024-03-14 | 29.49 | $257.63 | 1.5M |
| 2024-03-13 | 29.46 | $260.21 | 1.7M |
| 2024-03-12 | 28.92 | $257.75 | 1.9M |
| 2024-03-11 | 28.60 | $255.00 | 2.2M |
| 2024-03-08 | 28.52 | $248.81 | 1.3M |
| 2024-03-07 | 29.29 | $248.82 | 1.7M |
| 2024-03-06 | 29.82 | $250.55 | 1.8M |
| 2024-03-05 | 30.43 | $249.36 | 1.4M |
| 2024-03-04 | 31.27 | $248.26 | 2.0M |
| 2024-03-01 | 32.10 | $250.62 | 1.6M |
| 2024-02-29 | 32.60 | $251.67 | 2.4M |
| 2024-02-28 | 33.00 | $253.58 | 1.4M |
| 2024-02-27 | 32.71 | $254.87 | 959100 |
| 2024-02-26 | 32.42 | $254.84 | 1.3M |
| 2024-02-23 | 31.71 | $256.01 | 1.2M |
| 2024-02-22 | 30.98 | $255.44 | 1.2M |
| 2024-02-21 | 30.40 | $251.96 | 992002 |
| 2024-02-20 | 30.05 | $250.51 | 1.2M |
| 2024-02-16 | 29.74 | $250.90 | 1.3M |
| 2024-02-15 | 29.42 | $251.06 | 1.4M |
| 2024-02-14 | 29.18 | $248.12 | 2.1M |
| 2024-02-13 | 29.26 | $246.82 | 1.5M |
| 2024-02-12 | 29.34 | $248.01 | 1.2M |
| 2024-02-09 | 29.11 | $247.21 | 1.5M |
| 2024-02-08 | 29.07 | $244.34 | 1.6M |
| 2024-02-07 | 29.08 | $246.89 | 2.0M |
| 2024-02-06 | 28.38 | $247.67 | 1.4M |
| 2024-02-05 | 27.35 | $249.25 | 2.1M |
| 2024-02-02 | 26.28 | $246.69 | 2.1M |
| 2024-02-01 | 25.25 | $244.95 | 2.0M |
| 2024-01-31 | 24.36 | $245.00 | 3.5M |
| 2024-01-30 | 23.03 | $243.17 | 2.6M |
| 2024-01-29 | 22.00 | $242.77 | 1.7M |
| 2024-01-26 | 21.01 | $241.24 | 1.8M |
| 2024-01-25 | 20.10 | $241.21 | 2.0M |
| 2024-01-24 | 19.15 | $241.58 | 2.5M |
| 2024-01-23 | 17.70 | $240.35 | 2.2M |
| 2024-01-22 | 16.36 | $239.00 | 2.6M |
| 2024-01-19 | 15.11 | $237.32 | 3.5M |
| 2024-01-18 | 14.00 | $230.03 | 1.3M |
| 2024-01-17 | 13.77 | $228.25 | 2.2M |
| 2024-01-16 | 13.32 | $227.73 | 1.7M |
| 2024-01-12 | 13.40 | $227.55 | 1.4M |
| 2024-01-11 | 13.38 | $227.71 | 1.6M |
| 2024-01-10 | 13.59 | $225.25 | 1.7M |
| 2024-01-09 | 14.16 | $225.31 | 1.3M |
| 2024-01-08 | 14.75 | $226.20 | 1.5M |
| 2024-01-05 | 15.23 | $227.70 | 1.4M |
| 2024-01-04 | 15.14 | $227.30 | 1.6M |
| 2024-01-03 | 14.90 | $226.41 | 1.8M |
| 2024-01-02 | 14.75 | $227.35 | 2.4M |
| 2023-12-29 | 14.74 | $226.00 | 1.7M |
| 2023-12-28 | 15.02 | $224.43 | 1.3M |
| 2023-12-27 | 15.46 | $222.69 | 1.0M |
| 2023-12-26 | 16.19 | $222.07 | 1.1M |
| 2023-12-22 | 16.85 | $220.77 | 1.0M |
| 2023-12-21 | 17.41 | $220.02 | 1.6M |
| 2023-12-20 | 17.71 | $218.81 | 1.7M |
| 2023-12-19 | 18.31 | $221.81 | 1.9M |
| 2023-12-18 | 19.06 | $220.31 | 1.5M |
| 2023-12-15 | 19.80 | $220.07 | 5.6M |
| 2023-12-14 | 20.58 | $220.51 | 4.8M |
| 2023-12-13 | 21.48 | $226.11 | 2.3M |
| 2023-12-12 | 21.51 | $227.07 | 1.8M |
| 2023-12-11 | 21.57 | $224.47 | 2.1M |
| 2023-12-08 | 22.02 | $222.91 | 2.6M |
| 2023-12-07 | 22.76 | $223.13 | 2.2M |
| 2023-12-06 | 23.29 | $224.29 | 1.8M |
| 2023-12-05 | 23.86 | $226.88 | 1.6M |
| 2023-12-04 | 23.74 | $228.12 | 2.2M |
| 2023-12-01 | 23.38 | $228.66 | 1.6M |
| 2023-11-30 | 23.09 | $229.43 | 5.2M |
| 2023-11-29 | 22.79 | $225.08 | 2.3M |
| 2023-11-28 | 23.00 | $224.99 | 1.4M |
| 2023-11-27 | 22.95 | $228.35 | 1.4M |
| 2023-11-24 | 22.39 | $227.04 | 782510 |
| 2023-11-22 | 21.79 | $226.67 | 1.3M |
| 2023-11-21 | 21.33 | $225.29 | 1.4M |
| 2023-11-20 | 20.97 | $223.16 | 1.4M |
| 2023-11-17 | 20.83 | $222.63 | 1.5M |
| 2023-11-16 | 20.74 | $222.00 | 1.7M |
| 2023-11-15 | 20.73 | $218.22 | 2.4M |
| 2023-11-14 | 21.04 | $219.55 | 2.6M |
| 2023-11-13 | 21.28 | $222.00 | 1.4M |
| 2023-11-10 | 20.67 | $222.44 | 2.5M |
| 2023-11-09 | 20.21 | $218.83 | 1.5M |
| 2023-11-08 | 19.98 | $219.01 | 1.3M |
| 2023-11-07 | 19.73 | $218.94 | 1.2M |
| 2023-11-06 | 19.24 | $219.55 | 1.4M |
| 2023-11-03 | 18.75 | $218.79 | 2.0M |
| 2023-11-02 | 18.24 | $218.60 | 3.4M |
| 2023-11-01 | 17.70 | $220.31 | 2.2M |
| 2023-10-31 | 17.12 | $214.62 | 3.3M |
| 2023-10-30 | 17.12 | $213.70 | 2.5M |
| 2023-10-27 | 17.26 | $208.55 | 1.9M |
| 2023-10-26 | 17.66 | $213.09 | 2.5M |
| 2023-10-25 | 17.28 | $215.65 | 2.9M |
| 2023-10-24 | 16.88 | $211.44 | 2.5M |
| 2023-10-23 | 17.28 | $206.52 | 1.4M |
| 2023-10-20 | 18.06 | $207.99 | 1.4M |
| 2023-10-19 | 18.86 | $210.55 | 1.8M |
| 2023-10-18 | 19.22 | $215.16 | 1.7M |
| 2023-10-17 | 18.51 | $216.13 | 1.1M |
| 2023-10-16 | 18.01 | $214.02 | 1.3M |
| 2023-10-13 | 17.70 | $210.94 | 1.6M |
| 2023-10-12 | 17.83 | $209.34 | 1.5M |
| 2023-10-11 | 18.13 | $210.18 | 1.8M |
| 2023-10-10 | 18.72 | $209.67 | 1.5M |
| 2023-10-09 | 19.34 | $210.49 | 1.2M |
| 2023-10-06 | 19.81 | $209.55 | 1.5M |
| 2023-10-05 | 20.27 | $210.76 | 1.6M |
| 2023-10-04 | 20.76 | $207.67 | 1.8M |
| 2023-10-03 | 21.78 | $204.91 | 1.5M |
| 2023-10-02 | 22.55 | $206.40 | 1.5M |
| 2023-09-29 | 23.60 | $208.18 | 1.7M |
| 2023-09-28 | 24.70 | $212.27 | 1.1M |
| 2023-09-27 | 24.69 | $211.63 | 1.6M |
| 2023-09-26 | 24.77 | $211.97 | 1.4M |
| 2023-09-25 | 24.44 | $212.23 | 1.0M |
| 2023-09-22 | 24.16 | $213.08 | 1.2M |
| 2023-09-21 | 23.50 | $212.49 | 1.5M |
| 2023-09-20 | 22.80 | $213.76 | 2.1M |
| 2023-09-19 | 21.72 | $214.27 | 1.9M |
| 2023-09-18 | 20.69 | $214.11 | 1.6M |
| 2023-09-15 | 19.70 | $212.20 | 3.8M |
| 2023-09-14 | 18.89 | $211.98 | 1.9M |
| 2023-09-13 | 18.05 | $209.87 | 1.6M |
| 2023-09-12 | 17.48 | $208.29 | 1.6M |
| 2023-09-11 | 16.91 | $206.35 | 1.3M |
| 2023-09-08 | 16.65 | $204.67 | 1.8M |
| 2023-09-07 | 16.52 | $204.02 | 1.7M |
| 2023-09-06 | 16.48 | $201.94 | 1.7M |
| 2023-09-05 | 17.01 | $200.06 | 1.8M |
| 2023-09-01 | 17.33 | $203.29 | 1.2M |
| 2023-08-31 | 17.09 | $200.87 | 1.8M |
| 2023-08-30 | 17.12 | $201.76 | 1.4M |
| 2023-08-29 | 16.97 | $201.93 | 1.1M |
| 2023-08-28 | 17.00 | $200.77 | 1.1M |
| 2023-08-25 | 16.89 | $201.63 | 1.2M |
| 2023-08-24 | 16.64 | $201.17 | 922331 |
| 2023-08-23 | 16.37 | $201.28 | 1.4M |
| 2023-08-22 | 16.39 | $199.10 | 1.3M |
| 2023-08-21 | 16.55 | $200.05 | 2.0M |
| 2023-08-18 | 16.73 | $199.90 | 1.3M |
| 2023-08-17 | 16.75 | $200.04 | 1.6M |
| 2023-08-16 | 16.65 | $202.03 | 1.4M |
| 2023-08-15 | 16.67 | $199.37 | 1.3M |
| 2023-08-14 | 16.96 | $201.67 | 1.9M |
| 2023-08-11 | 16.92 | $201.77 | 1.3M |
| 2023-08-10 | 16.86 | $201.61 | 1.7M |
| 2023-08-09 | 16.73 | $201.00 | 1.7M |
| 2023-08-08 | 16.88 | $201.08 | 1.6M |
| 2023-08-07 | 17.14 | $203.02 | 1.3M |
| 2023-08-04 | 17.12 | $200.92 | 1.5M |
| 2023-08-03 | 17.21 | $202.90 | 1.5M |
| 2023-08-02 | 16.98 | $205.55 | 1.6M |
| 2023-08-01 | 16.68 | $203.22 | 1.2M |
| 2023-07-31 | 16.45 | $204.41 | 2.2M |
| 2023-07-28 | 16.19 | $205.98 | 2.3M |
| 2023-07-27 | 15.53 | $211.20 | 4.0M |
| 2023-07-26 | 14.77 | $205.89 | 2.9M |
| 2023-07-25 | 14.24 | $195.52 | 1.9M |
| 2023-07-24 | 14.68 | $200.54 | 1.6M |
| 2023-07-21 | 14.47 | $199.81 | 1.8M |
| 2023-07-20 | 14.48 | $199.39 | 2.7M |
| 2023-07-19 | 14.64 | $193.19 | 1.9M |
| 2023-07-18 | 15.20 | $193.00 | 2.0M |
| 2023-07-17 | 15.71 | $191.67 | 1.7M |
| 2023-07-14 | 16.10 | $188.33 | 2.5M |
| 2023-07-13 | 15.81 | $190.00 | 1.7M |
| 2023-07-12 | 15.71 | $190.28 | 2.0M |
| 2023-07-11 | 15.80 | $192.11 | 1.4M |
| 2023-07-10 | 15.59 | $188.09 | 1.3M |
| 2023-07-07 | 15.39 | $191.53 | 1.7M |
| 2023-07-06 | 15.47 | $192.21 | 1.4M |
| 2023-07-05 | 15.28 | $191.12 | 1.1M |
| 2023-07-03 | 14.82 | $192.30 | 499430 |
| 2023-06-30 | 14.66 | $192.56 | 2.1M |
| 2023-06-29 | 14.46 | $189.10 | 2.0M |
| 2023-06-28 | 13.48 | $184.92 | 2.7M |
| 2023-06-27 | 12.55 | $189.75 | 1.7M |
| 2023-06-26 | 12.27 | $190.78 | 1.6M |
| 2023-06-23 | 11.97 | $193.24 | 2.1M |
| 2023-06-22 | 12.25 | $195.14 | 1.5M |
| 2023-06-21 | 12.55 | $193.92 | 1.7M |
| 2023-06-20 | 12.85 | $193.27 | 2.3M |
| 2023-06-16 | 13.30 | $194.94 | 3.4M |
| 2023-06-15 | 13.78 | $191.26 | 2.6M |
| 2023-06-14 | 13.76 | $188.84 | 2.7M |
| 2023-06-13 | 13.83 | $191.89 | 2.6M |
| 2023-06-12 | 14.30 | $190.55 | 1.9M |
| 2023-06-09 | 14.26 | $191.15 | 2.5M |
| 2023-06-08 | 14.22 | $191.60 | 1.9M |
| 2023-06-07 | 14.45 | $192.59 | 1.6M |
| 2023-06-06 | 14.70 | $191.62 | 1.9M |
| 2023-06-05 | 14.71 | $191.32 | 1.3M |
| 2023-06-02 | 14.88 | $192.36 | 1.7M |
| 2023-06-01 | 15.04 | $187.70 | 1.6M |
| 2023-05-31 | 14.28 | $185.80 | 5.8M |
| 2023-05-30 | 13.54 | $190.10 | 1.3M |
| 2023-05-26 | 13.18 | $190.09 | 2.6M |
| 2023-05-25 | 12.80 | $190.59 | 2.2M |
| 2023-05-24 | 12.55 | $194.07 | 1.8M |
| 2023-05-23 | 12.90 | $196.44 | 1.6M |
| 2023-05-22 | 13.48 | $198.20 | 2.0M |
| 2023-05-19 | 13.94 | $201.18 | 1.7M |
| 2023-05-18 | 13.85 | $200.64 | 1.5M |
| 2023-05-17 | 14.04 | $198.93 | 1.4M |
| 2023-05-16 | 14.07 | $199.60 | 1.2M |
| 2023-05-15 | 14.26 | $200.05 | 995320 |
| 2023-05-12 | 14.45 | $200.27 | 932700 |
| 2023-05-11 | 14.56 | $201.39 | 1.7M |
| 2023-05-10 | 14.91 | $200.47 | 1.0M |
| 2023-05-09 | 15.27 | $201.48 | 1.1M |
| 2023-05-08 | 15.68 | $199.66 | 1.3M |
| 2023-05-05 | 16.37 | $198.93 | 1.4M |
| 2023-05-04 | 17.13 | $195.47 | 1.3M |
| 2023-05-03 | 17.75 | $197.78 | 1.3M |
| 2023-05-02 | 18.49 | $200.50 | 1.7M |
| 2023-05-01 | 19.28 | $202.14 | 1.3M |
| 2023-04-28 | 19.55 | $201.56 | 2.0M |
| 2023-04-27 | 20.02 | $199.03 | 2.1M |
| 2023-04-26 | 20.94 | $198.37 | 2.2M |
| 2023-04-25 | 21.91 | $201.18 | 1.5M |
| 2023-04-24 | 22.76 | $200.57 | 995117 |
| 2023-04-21 | 23.76 | $201.19 | 1.8M |
| 2023-04-20 | 24.82 | $203.96 | 1.3M |
| 2023-04-19 | 25.70 | $204.50 | 1.6M |
| 2023-04-18 | 26.58 | $201.69 | 1.9M |
| 2023-04-17 | 27.95 | $198.21 | 2.2M |
| 2023-04-14 | 28.79 | $195.78 | 1.4M |
| 2023-04-13 | 29.68 | $200.12 | 1.2M |
| 2023-04-12 | 30.89 | $199.23 | 1.5M |
| 2023-04-11 | 32.30 | $198.08 | 1.6M |
| 2023-04-10 | 33.52 | $196.03 | 946200 |
| 2023-04-06 | 34.69 | $196.80 | 1.2M |
| 2023-04-05 | 35.99 | $195.99 | 1.2M |
| 2023-04-04 | 37.19 | $195.46 | 1.1M |
| 2023-04-03 | 38.46 | $196.68 | 1.8M |
| 2023-03-31 | 39.68 | $194.18 | 2.0M |
| 2023-03-30 | 40.71 | $193.42 | 996687 |
| 2023-03-29 | 41.57 | $193.26 | 1.6M |
| 2023-03-28 | 42.39 | $189.56 | 1.3M |
| 2023-03-27 | 42.80 | $188.92 | 2.0M |
| 2023-03-24 | 43.24 | $186.55 | 1.9M |
| 2023-03-23 | 43.08 | $186.01 | 1.8M |
| 2023-03-22 | 43.00 | $190.04 | 1.4M |
| 2023-03-21 | 43.25 | $194.29 | 2.3M |
| 2023-03-20 | 43.65 | $189.59 | 2.3M |
| 2023-03-17 | 43.30 | $186.80 | 4.8M |
| 2023-03-16 | 42.92 | $191.86 | 2.4M |
| 2023-03-15 | 41.94 | $187.40 | 2.7M |
| 2023-03-14 | 40.71 | $194.01 | 3.0M |
| 2023-03-13 | 39.72 | $191.98 | 2.3M |
| 2023-03-10 | 38.53 | $198.40 | 2.5M |
| 2023-03-09 | 37.68 | $198.87 | 1.5M |
| 2023-03-08 | 36.79 | $203.37 | 1.3M |
| 2023-03-07 | 36.14 | $206.80 | 1.4M |
| 2023-03-06 | 35.74 | $208.06 | 2.5M |
| 2023-03-03 | 35.50 | $207.10 | 1.9M |
| 2023-03-02 | 35.23 | $208.40 | 1.5M |
| 2023-03-01 | 35.00 | $209.50 | 1.9M |
| 2023-02-28 | 34.95 | $211.02 | 2.0M |
| 2023-02-27 | 35.06 | $211.68 | 2.6M |
| 2023-02-24 | 35.21 | $210.91 | 2.0M |
| 2023-02-23 | 34.90 | $208.60 | 1.3M |
| 2023-02-22 | 34.58 | $209.86 | 1.2M |
| 2023-02-21 | 34.36 | $208.77 | 1.6M |
| 2023-02-17 | 33.95 | $210.61 | 1.7M |
| 2023-02-16 | 33.66 | $210.26 | 1.4M |
| 2023-02-15 | 33.42 | $212.95 | 1.6M |
| 2023-02-14 | 33.29 | $213.32 | 1.6M |
| 2023-02-13 | 33.25 | $215.50 | 1.5M |
| 2023-02-10 | 33.29 | $214.69 | 1.7M |
| 2023-02-09 | 33.13 | $213.41 | 1.8M |
| 2023-02-08 | 32.96 | $215.35 | 2.3M |
| 2023-02-07 | 32.78 | $215.15 | 1.8M |
| 2023-02-06 | 32.33 | $213.85 | 2.2M |
| 2023-02-03 | 31.62 | $209.84 | 2.9M |
| 2023-02-02 | 30.51 | $210.17 | 4.0M |
| 2023-02-01 | 29.34 | $213.44 | 4.0M |
| 2023-01-31 | 28.64 | $227.49 | 2.4M |
| 2023-01-30 | 28.83 | $226.07 | 1.7M |
| 2023-01-27 | 29.05 | $227.33 | 1.5M |
| 2023-01-26 | 29.49 | $231.11 | 1.1M |
| 2023-01-25 | 30.12 | $229.77 | 1.6M |
| 2023-01-24 | 30.73 | $228.35 | 1.5M |
| 2023-01-23 | 31.19 | $223.59 | 1.8M |
| 2023-01-20 | 31.57 | $220.43 | 1.5M |
| 2023-01-19 | 32.41 | $219.25 | 1.5M |
| 2023-01-18 | 33.26 | $220.57 | 1.4M |
| 2023-01-17 | 33.55 | $224.63 | 2.4M |
| 2023-01-13 | 33.01 | $227.19 | 1.1M |
| 2023-01-12 | 32.44 | $225.60 | 1.0M |
| 2023-01-11 | 31.95 | $224.61 | 1.5M |
| 2023-01-10 | 31.55 | $224.77 | 1.2M |
| 2023-01-09 | 31.16 | $223.51 | 1.8M |
| 2023-01-06 | 30.67 | $228.86 | 1.8M |
| 2023-01-05 | 29.95 | $223.56 | 1.5M |
| 2023-01-04 | 29.63 | $224.40 | 1.9M |
| 2023-01-03 | 29.36 | $220.77 | 1.8M |
| 2022-12-30 | 29.56 | $220.60 | 1.2M |
| 2022-12-29 | 29.47 | $222.08 | 1.3M |
| 2022-12-28 | 29.18 | $219.82 | 1.4M |
| 2022-12-27 | 28.95 | $220.90 | 1.5M |
| 2022-12-23 | 28.78 | $219.65 | 848000 |
| 2022-12-22 | 28.85 | $217.39 | 1.2M |
| 2022-12-21 | 28.96 | $218.76 | 1.3M |
| 2022-12-20 | 29.14 | $214.70 | 1.3M |
| 2022-12-19 | 29.65 | $211.96 | 1.2M |
| 2022-12-16 | 30.36 | $211.68 | 3.9M |
| 2022-12-15 | 31.33 | $212.77 | 3.1M |
| 2022-12-14 | 31.93 | $216.82 | 1.7M |
| 2022-12-13 | 31.70 | $217.04 | 2.1M |
| 2022-12-12 | 31.59 | $217.53 | 1.3M |
| 2022-12-09 | 31.69 | $217.33 | 1.4M |
| 2022-12-08 | 31.42 | $219.18 | 1.7M |
| 2022-12-07 | 31.05 | $217.60 | 1.8M |
| 2022-12-06 | 30.66 | $217.63 | 1.5M |
| 2022-12-05 | 30.43 | $215.43 | 2.2M |
| 2022-12-02 | 30.20 | $219.16 | 1.1M |
| 2022-12-01 | 29.50 | $218.32 | 1.7M |
| 2022-11-30 | 28.64 | $219.59 | 3.6M |
| 2022-11-29 | 27.91 | $216.68 | 1.3M |
| 2022-11-28 | 27.40 | $215.40 | 2.0M |
| 2022-11-25 | 26.91 | $216.23 | 639400 |
| 2022-11-23 | 26.39 | $214.15 | 1.4M |
| 2022-11-22 | 26.05 | $213.02 | 1.3M |
| 2022-11-21 | 25.79 | $210.38 | 963048 |
| 2022-11-18 | 25.72 | $210.14 | 1.4M |
| 2022-11-17 | 25.63 | $209.04 | 854244 |
| 2022-11-16 | 25.77 | $207.28 | 1.1M |
| 2022-11-15 | 26.14 | $206.63 | 1.4M |
| 2022-11-14 | 26.62 | $205.10 | 1.6M |
| 2022-11-11 | 26.86 | $206.26 | 2.6M |
| 2022-11-10 | 27.05 | $211.91 | 2.4M |
| 2022-11-09 | 26.52 | $210.12 | 1.5M |
| 2022-11-08 | 26.09 | $212.41 | 1.4M |
| 2022-11-07 | 25.64 | $212.09 | 2.4M |
| 2022-11-04 | 25.14 | $209.16 | 1.9M |
| 2022-11-03 | 24.74 | $209.64 | 1.6M |
| 2022-11-02 | 24.20 | $210.54 | 2.2M |
| 2022-11-01 | 23.28 | $213.48 | 2.3M |
| 2022-10-31 | 21.79 | $214.89 | 2.6M |
| 2022-10-28 | 20.25 | $214.50 | 1.9M |
| 2022-10-27 | 18.66 | $207.53 | 2.1M |
| 2022-10-26 | 17.25 | $204.15 | 2.2M |
| 2022-10-25 | 15.76 | $201.43 | 2.0M |
| 2022-10-24 | 15.09 | $203.38 | 2.0M |
| 2022-10-21 | 14.26 | $197.79 | 1.5M |
| 2022-10-20 | 14.09 | $192.21 | 1.7M |
| 2022-10-19 | 14.14 | $195.98 | 1.4M |
| 2022-10-18 | 13.81 | $194.65 | 1.1M |
| 2022-10-17 | 13.52 | $192.69 | 1.6M |
| 2022-10-14 | 13.70 | $188.77 | 2.1M |
| 2022-10-13 | 13.88 | $193.73 | 1.6M |
| 2022-10-12 | 14.22 | $185.00 | 1.4M |
| 2022-10-11 | 14.47 | $185.70 | 1.2M |
| 2022-10-10 | 14.77 | $184.92 | 1.3M |
| 2022-10-07 | 14.94 | $184.68 | 1.3M |
| 2022-10-06 | 15.12 | $188.82 | 1.0M |
| 2022-10-05 | 15.82 | $190.63 | 987100 |
| 2022-10-04 | 16.43 | $192.76 | 1.6M |
| 2022-10-03 | 17.07 | $187.10 | 1.4M |
| 2022-09-30 | 17.44 | $181.88 | 1.9M |
| 2022-09-29 | 17.62 | $183.78 | 2.2M |
| 2022-09-28 | 17.49 | $180.32 | 1.7M |
| 2022-09-27 | 16.87 | $178.14 | 2.2M |
| 2022-09-26 | 15.61 | $174.74 | 1.9M |
| 2022-09-23 | 14.27 | $180.29 | 1.9M |
| 2022-09-22 | 13.28 | $181.49 | 1.8M |
| 2022-09-21 | 12.53 | $182.47 | 1.3M |
| 2022-09-20 | 11.94 | $187.58 | 1.8M |
| 2022-09-19 | 11.73 | $191.88 | 1.2M |
| 2022-09-16 | 11.74 | $189.25 | 3.8M |
| 2022-09-15 | 11.97 | $192.16 | 1.5M |
| 2022-09-14 | 12.53 | $193.26 | 1.7M |
| 2022-09-13 | 13.13 | $193.20 | 1.4M |
| 2022-09-12 | 13.48 | $196.98 | 1.1M |
| 2022-09-09 | 13.45 | $195.00 | 1.4M |
| 2022-09-08 | 13.68 | $195.11 | 1.6M |
| 2022-09-07 | 14.06 | $193.68 | 1.1M |
| 2022-09-06 | 14.65 | $190.43 | 1.1M |
| 2022-09-02 | 15.28 | $190.88 | 1.0M |
| 2022-09-01 | 15.95 | $192.14 | 1.2M |
| 2022-08-31 | 16.02 | $189.05 | 1.8M |
| 2022-08-30 | 16.18 | $189.99 | 1.1M |
| 2022-08-29 | 16.42 | $192.16 | 995923 |
| 2022-08-26 | 16.76 | $193.51 | 1.1M |
| 2022-08-25 | 17.56 | $197.51 | 708014 |
| 2022-08-24 | 18.19 | $196.41 | 776506 |
| 2022-08-23 | 19.03 | $196.73 | 1.0M |
| 2022-08-22 | 19.60 | $197.02 | 1.2M |
| 2022-08-19 | 20.16 | $200.58 | 2.0M |
| 2022-08-18 | 20.06 | $202.41 | 1.1M |
| 2022-08-17 | 19.98 | $200.94 | 951402 |
| 2022-08-16 | 20.06 | $199.05 | 1.2M |
| 2022-08-15 | 20.26 | $196.71 | 1.4M |
| 2022-08-12 | 20.75 | $197.55 | 942000 |
| 2022-08-11 | 21.32 | $193.81 | 1.4M |
| 2022-08-10 | 22.37 | $191.60 | 1.2M |
| 2022-08-09 | 23.27 | $189.71 | 1.6M |
| 2022-08-08 | 23.95 | $186.56 | 1.4M |
| 2022-08-05 | 24.20 | $185.32 | 1.3M |
| 2022-08-04 | 24.33 | $185.09 | 1.4M |
| 2022-08-03 | 24.47 | $185.70 | 1.7M |
| 2022-08-02 | 24.44 | $184.34 | 2.3M |
| 2022-08-01 | 24.56 | $184.98 | 2.3M |
| 2022-07-29 | 24.66 | $188.64 | 2.4M |
| 2022-07-28 | 25.03 | $185.38 | 2.5M |
| 2022-07-27 | 25.17 | $187.00 | 2.8M |
| 2022-07-26 | 25.61 | $188.28 | 1.8M |
| 2022-07-25 | 25.32 | $187.21 | 1.8M |
| 2022-07-22 | 24.97 | $184.13 | 1.5M |
| 2022-07-21 | 24.13 | $184.01 | 2.2M |
| 2022-07-20 | 22.91 | $184.70 | 2.0M |
| 2022-07-19 | 21.86 | $185.72 | 2.3M |
| 2022-07-18 | 20.76 | $181.18 | 2.4M |
| 2022-07-15 | 19.60 | $184.19 | 2.7M |
| 2022-07-14 | 18.60 | $183.32 | 2.0M |
| 2022-07-13 | 17.54 | $190.04 | 1.7M |
| 2022-07-12 | 17.11 | $191.90 | 1.5M |
| 2022-07-11 | 16.83 | $193.56 | 1.3M |
| 2022-07-08 | 16.64 | $193.07 | 1.1M |
| 2022-07-07 | 16.49 | $194.62 | 1.3M |
| 2022-07-06 | 16.46 | $193.72 | 2.0M |
| 2022-07-05 | 16.21 | $193.14 | 1.4M |
| 2022-07-01 | 15.92 | $197.92 | 1.5M |
| 2022-06-30 | 16.08 | $196.58 | 1.5M |
| 2022-06-29 | 15.92 | $193.77 | 963238 |
| 2022-06-28 | 15.98 | $194.41 | 940400 |
| 2022-06-27 | 16.13 | $194.75 | 1.3M |
| 2022-06-24 | 16.01 | $194.53 | 2.4M |
| 2022-06-23 | 15.69 | $186.97 | 1.3M |
| 2022-06-22 | 14.79 | $189.53 | 2.5M |
| 2022-06-21 | 14.01 | $189.47 | 2.9M |
| 2022-06-17 | 13.23 | $189.34 | 5.5M |
| 2022-06-16 | 11.98 | $189.19 | 3.2M |
| 2022-06-15 | 10.79 | $199.28 | 2.4M |
| 2022-06-14 | 10.25 | $197.94 | 2.2M |
| 2022-06-13 | 9.25 | $197.61 | 1.8M |
| 2022-06-10 | 8.20 | $201.66 | 1.7M |
| 2022-06-09 | 7.47 | $206.25 | 1.5M |
| 2022-06-08 | 7.42 | $210.33 | 1.3M |
| 2022-06-07 | 7.80 | $213.62 | 1.7M |
| 2022-06-06 | 8.10 | $212.13 | 1.6M |
| 2022-06-03 | 8.49 | $208.53 | 1.3M |
| 2022-06-02 | 8.61 | $209.91 | 1.5M |
| 2022-06-01 | 8.59 | $208.64 | 1.5M |
| 2022-05-31 | 8.67 | $211.29 | 2.7M |
| 2022-05-27 | 8.98 | $210.89 | 1.7M |
| 2022-05-26 | 9.02 | $207.70 | 2.2M |
| 2022-05-25 | 8.93 | $207.98 | 1.6M |
| 2022-05-24 | 8.86 | $208.15 | 1.2M |
| 2022-05-23 | 8.61 | $207.31 | 1.9M |
| 2022-05-20 | 8.56 | $204.00 | 1.9M |
| 2022-05-19 | 8.20 | $203.88 | 2.5M |
| 2022-05-18 | 7.80 | $207.31 | 2.0M |
| 2022-05-17 | 8.16 | $212.41 | 1.9M |
| 2022-05-16 | 8.35 | $208.00 | 1.4M |
| 2022-05-13 | 8.70 | $206.54 | 1.4M |
| 2022-05-12 | 8.67 | $205.44 | 1.8M |
| 2022-05-11 | 8.36 | $204.63 | 1.8M |
| 2022-05-10 | 8.33 | $204.87 | 1.8M |
| 2022-05-09 | 8.30 | $205.11 | 2.5M |
| 2022-05-06 | 8.44 | $209.16 | 1.5M |
| 2022-05-05 | 8.84 | $208.00 | 1.8M |
| 2022-05-04 | 9.30 | $213.96 | 1.7M |
| 2022-05-03 | 9.67 | $207.58 | 1.7M |
| 2022-05-02 | 9.78 | $205.17 | 1.7M |
| 2022-04-29 | 9.63 | $206.45 | 2.4M |
| 2022-04-28 | 10.01 | $211.17 | 2.0M |
| 2022-04-27 | 10.27 | $210.62 | 2.9M |
| 2022-04-26 | 10.55 | $203.40 | 1.6M |
| 2022-04-25 | 10.72 | $207.32 | 1.5M |
| 2022-04-22 | 10.71 | $206.10 | 1.6M |
| 2022-04-21 | 11.20 | $211.53 | 1.1M |
| 2022-04-20 | 11.00 | $212.58 | 1.7M |
| 2022-04-19 | 11.42 | $209.92 | 1.5M |
| 2022-04-18 | 11.87 | $211.91 | 878125 |
| 2022-04-14 | 12.44 | $210.52 | 1.5M |
| 2022-04-13 | 12.89 | $212.84 | 1.2M |
| 2022-04-12 | 13.25 | $214.42 | 1.1M |
| 2022-04-11 | 13.16 | $215.26 | 1.1M |
| 2022-04-08 | 12.86 | $216.15 | 1.5M |
| 2022-04-07 | 12.75 | $212.58 | 1.5M |
| 2022-04-06 | 13.12 | $212.48 | 1.4M |
| 2022-04-05 | 13.35 | $212.38 | 1.9M |
| 2022-04-04 | 13.38 | $213.57 | 1.5M |
| 2022-04-01 | 13.55 | $216.55 | 1.3M |
| 2022-03-31 | 13.30 | $213.90 | 1.6M |
| 2022-03-30 | 13.03 | $217.50 | 1.1M |
| 2022-03-29 | 12.42 | $215.84 | 1.9M |
| 2022-03-28 | 11.77 | $217.16 | 1.3M |
| 2022-03-25 | 11.22 | $217.78 | 1.3M |
| 2022-03-24 | 10.64 | $213.19 | 1.3M |
| 2022-03-23 | 10.57 | $210.64 | 1.9M |
| 2022-03-22 | 10.44 | $213.64 | 2.5M |
| 2022-03-21 | 9.81 | $212.97 | 2.3M |
| 2022-03-18 | 9.43 | $211.51 | 2.4M |
| 2022-03-17 | 9.27 | $211.10 | 1.6M |
| 2022-03-16 | 9.25 | $210.97 | 2.1M |
| 2022-03-15 | 9.22 | $207.45 | 2.5M |
| 2022-03-14 | 9.44 | $204.96 | 1.3M |
| 2022-03-11 | 9.86 | $201.91 | 1.4M |
| 2022-03-10 | 10.07 | $201.42 | 1.9M |
| 2022-03-09 | 10.16 | $203.94 | 1.5M |
| 2022-03-08 | 10.47 | $197.65 | 2.1M |
| 2022-03-07 | 10.52 | $198.92 | 2.1M |
| 2022-03-04 | 10.89 | $205.52 | 2.0M |
| 2022-03-03 | 11.37 | $206.00 | 2.2M |
| 2022-03-02 | 11.64 | $204.30 | 2.1M |
| 2022-03-01 | 12.07 | $199.54 | 3.0M |
| 2022-02-28 | 12.60 | $203.64 | 3.1M |
| 2022-02-25 | 13.03 | $207.02 | 2.1M |
| 2022-02-24 | 13.49 | $199.03 | 2.4M |
| 2022-02-23 | 13.37 | $201.41 | 2.2M |
| 2022-02-22 | 13.72 | $203.09 | 2.8M |
| 2022-02-18 | 13.94 | $204.71 | 1.9M |
| 2022-02-17 | 14.36 | $203.63 | 1.9M |
| 2022-02-16 | 14.83 | $204.91 | 1.7M |
| 2022-02-15 | 15.11 | $203.65 | 1.9M |
| 2022-02-14 | 15.39 | $202.07 | 3.1M |
| 2022-02-11 | 15.81 | $204.06 | 2.8M |
| 2022-02-10 | 15.61 | $208.60 | 2.6M |
| 2022-02-09 | 14.59 | $208.96 | 1.8M |
| 2022-02-08 | 13.64 | $207.90 | 2.2M |
| 2022-02-07 | 12.85 | $205.00 | 2.2M |
| 2022-02-04 | 12.06 | $206.59 | 2.2M |
| 2022-02-03 | 11.02 | $207.35 | 2.7M |
| 2022-02-02 | 10.04 | $207.53 | 4.2M |
| 2022-02-01 | 9.01 | $199.87 | 2.3M |
| 2022-01-31 | 8.90 | $197.28 | 2.1M |
| 2022-01-28 | 9.29 | $196.89 | 2.1M |
| 2022-01-27 | 9.77 | $192.77 | 2.5M |
| 2022-01-26 | 10.26 | $194.10 | 1.9M |
| 2022-01-25 | 10.30 | $193.66 | 2.2M |
| 2022-01-24 | 10.14 | $195.90 | 2.2M |
| 2022-01-21 | 9.96 | $192.01 | 3.2M |
| 2022-01-20 | 10.38 | $193.11 | 2.0M |
| 2022-01-19 | 10.84 | $191.88 | 1.5M |
| 2022-01-18 | 11.00 | $194.98 | 1.3M |
| 2022-01-14 | 11.31 | $196.26 | 1.7M |
| 2022-01-13 | 11.84 | $197.53 | 1.3M |
| 2022-01-12 | 11.97 | $197.82 | 1.5M |
| 2022-01-11 | 12.07 | $199.48 | 1.4M |
| 2022-01-10 | 12.18 | $198.82 | 2.0M |
| 2022-01-07 | 12.04 | $201.19 | 1.9M |
| 2022-01-06 | 11.90 | $197.99 | 2.0M |
| 2022-01-05 | 12.15 | $194.02 | 1.7M |
| 2022-01-04 | 12.62 | $195.61 | 1.8M |
| 2022-01-03 | 13.28 | $191.44 | 2.0M |
| 2021-12-31 | 13.71 | $193.31 | 672348 |
| 2021-12-30 | 14.36 | $193.11 | 627100 |
| 2021-12-29 | 15.05 | $194.36 | 558640 |
| 2021-12-28 | 15.68 | $193.43 | 603100 |
| 2021-12-27 | 16.36 | $193.48 | 624000 |
| 2021-12-23 | 17.18 | $190.64 | 969400 |
| 2021-12-22 | 17.73 | $188.38 | 1.2M |
| 2021-12-21 | 17.90 | $187.24 | 1.1M |
| 2021-12-20 | 18.16 | $185.77 | 1.7M |
| 2021-12-17 | 18.34 | $189.77 | 4.1M |
| 2021-12-16 | 19.16 | $195.86 | 2.0M |
| 2021-12-15 | 19.61 | $193.96 | 1.6M |
| 2021-12-14 | 20.52 | $192.54 | 2.0M |
| 2021-12-13 | 21.39 | $190.23 | 1.6M |
| 2021-12-10 | 22.22 | $191.47 | 1.7M |
| 2021-12-09 | 23.37 | $190.20 | 1.6M |
| 2021-12-08 | 24.36 | $189.16 | 1.2M |
| 2021-12-07 | 25.30 | $188.04 | 1.9M |
| 2021-12-06 | 26.19 | $187.53 | 1.7M |
| 2021-12-03 | 27.13 | $181.46 | 2.5M |
| 2021-12-02 | 27.02 | $182.36 | 2.5M |
| 2021-12-01 | 26.90 | $175.14 | 3.1M |
| 2021-11-30 | 26.77 | $179.47 | 3.6M |
| 2021-11-29 | 27.07 | $185.04 | 2.4M |
| 2021-11-26 | 28.04 | $184.55 | 2.3M |
| 2021-11-24 | 29.07 | $190.42 | 1.5M |
| 2021-11-23 | 29.95 | $192.95 | 2.3M |
| 2021-11-22 | 30.46 | $190.76 | 2.1M |
| 2021-11-19 | 31.32 | $188.25 | 2.1M |
| 2021-11-18 | 32.33 | $191.93 | 1.7M |
| 2021-11-17 | 32.67 | $191.78 | 1.3M |
| 2021-11-16 | 33.12 | $193.15 | 1.2M |
| 2021-11-15 | 33.23 | $193.16 | 1.1M |
| 2021-11-12 | 33.40 | $192.84 | 1.3M |
| 2021-11-11 | 33.65 | $193.10 | 1.0M |
| 2021-11-10 | 33.91 | $193.05 | 1.6M |
| 2021-11-09 | 33.87 | $193.52 | 1.4M |
| 2021-11-08 | 34.08 | $191.90 | 1.6M |
| 2021-11-05 | 34.29 | $193.19 | 2.0M |
| 2021-11-04 | 34.63 | $190.00 | 1.8M |
| 2021-11-03 | 35.07 | $192.20 | 1.7M |
| 2021-11-02 | 35.54 | $190.53 | 2.2M |
| 2021-11-01 | 36.16 | $192.31 | 1.8M |
| 2021-10-29 | 36.65 | $195.38 | 2.6M |
| 2021-10-28 | 36.35 | $196.09 | 2.5M |
| 2021-10-27 | 36.05 | $190.27 | 2.2M |
| 2021-10-26 | 35.80 | $187.23 | 1.3M |
| 2021-10-25 | 36.28 | $188.07 | 1.5M |
| 2021-10-22 | 36.81 | $188.11 | 1.4M |
| 2021-10-21 | 37.34 | $186.22 | 1.1M |
| 2021-10-20 | 38.12 | $185.48 | 1.5M |
| 2021-10-19 | 38.99 | $182.19 | 1.7M |
| 2021-10-18 | 40.36 | $177.70 | 1.3M |
| 2021-10-15 | 42.03 | $181.31 | 1.6M |
| 2021-10-14 | 43.01 | $183.96 | 1.4M |
| 2021-10-13 | 43.70 | $182.24 | 1.3M |
| 2021-10-12 | 44.72 | $181.63 | 1.0M |
| 2021-10-11 | 45.06 | $182.76 | 1.3M |
| 2021-10-08 | 45.12 | $182.78 | 2.1M |
| 2021-10-07 | 45.46 | $178.32 | 1.2M |
| 2021-10-06 | 46.15 | $176.72 | 1.4M |
| 2021-10-05 | 47.33 | $175.15 | 2.0M |
| 2021-10-04 | 48.74 | $173.61 | 1.6M |
| 2021-10-01 | 50.10 | $175.41 | 1.0M |
| 2021-09-30 | 51.63 | $173.48 | 1.5M |
| 2021-09-29 | 53.13 | $176.39 | 964700 |
| 2021-09-28 | 54.36 | $175.47 | 1.7M |
| 2021-09-27 | 55.65 | $178.43 | 1.0M |
| 2021-09-24 | 56.54 | $176.75 | 1.1M |
| 2021-09-23 | 57.62 | $177.49 | 1.1M |
| 2021-09-22 | 58.57 | $176.93 | 1.6M |
| 2021-09-21 | 59.72 | $175.80 | 1.5M |
| 2021-09-20 | 60.92 | $177.89 | 2.1M |
| 2021-09-17 | 62.28 | $180.55 | 5.4M |
| 2021-09-16 | 62.59 | $181.14 | 1.3M |
| 2021-09-15 | 63.03 | $182.76 | 1.5M |
| 2021-09-14 | 63.24 | $181.28 | 1.6M |
| 2021-09-13 | 63.45 | $183.34 | 1.4M |
| 2021-09-10 | 63.78 | $180.24 | 1.1M |
| 2021-09-09 | 64.15 | $181.08 | 1.6M |
| 2021-09-08 | 64.31 | $182.43 | 1.5M |
| 2021-09-07 | 64.56 | $181.77 | 1.7M |
| 2021-09-03 | 64.82 | $183.46 | 1.8M |
| 2021-09-02 | 64.82 | $183.02 | 1.6M |
| 2021-09-01 | 64.87 | $183.02 | 2.2M |
| 2021-08-31 | 64.88 | $183.92 | 2.1M |
| 2021-08-30 | 64.62 | $183.85 | 837400 |
| 2021-08-27 | 64.23 | $186.32 | 1.6M |
| 2021-08-26 | 63.75 | $184.31 | 1.7M |
| 2021-08-25 | 63.22 | $186.68 | 2.0M |
| 2021-08-24 | 62.50 | $185.34 | 1.7M |
| 2021-08-23 | 61.76 | $185.49 | 1.7M |
| 2021-08-20 | 60.96 | $186.21 | 1.8M |
| 2021-08-19 | 60.13 | $185.44 | 2.5M |
| 2021-08-18 | 59.27 | $184.47 | 2.2M |
| 2021-08-17 | 58.37 | $184.71 | 1.9M |
| 2021-08-16 | 57.44 | $184.23 | 2.0M |
| 2021-08-13 | 56.48 | $182.73 | 1.5M |
| 2021-08-12 | 55.51 | $181.68 | 1.6M |
| 2021-08-11 | 54.48 | $181.08 | 2.3M |
| 2021-08-10 | 53.43 | $178.10 | 1.8M |
| 2021-08-09 | 52.38 | $175.77 | 1.6M |
| 2021-08-06 | 51.31 | $174.97 | 1.8M |
| 2021-08-05 | 50.20 | $172.52 | 2.5M |
| 2021-08-04 | 49.06 | $172.09 | 1.8M |
| 2021-08-03 | 47.87 | $172.62 | 2.1M |
| 2021-08-02 | 46.63 | $170.35 | 2.6M |
| 2021-07-30 | 45.33 | $168.74 | 2.2M |
| 2021-07-29 | 44.00 | $167.43 | 1.7M |
| 2021-07-28 | 42.63 | $166.02 | 2.0M |
| 2021-07-27 | 41.19 | $169.32 | 1.7M |
| 2021-07-26 | 39.74 | $168.14 | 1.3M |
| 2021-07-23 | 38.22 | $166.90 | 1.3M |
| 2021-07-22 | 36.62 | $167.25 | 1.2M |
| 2021-07-21 | 34.91 | $169.42 | 1.7M |
| 2021-07-20 | 32.97 | $167.67 | 3.0M |
| 2021-07-19 | 30.97 | $160.79 | 1.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected