Is CBD Life Sciences Inc. (CBDL) a Buy, Sell, or Hold?
Enter your email address below for free access to our CBD Life Sciences Inc. (CBDL) research center and poll results.
OTC : CBDL
CBD Life Sciences Inc.
$0.0001 USD
$0.0 (-66.67%)
- Volume
- 260.19K
- Average Volume
- 20.15M
- Market Capitalization
- $187.7K
- P/E Ratio
- -14.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.12
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 1.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
7.55
Maximum
82.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 1.0M |
| 2026-07-16 | 0.00 | $0.00 | 2.7M |
| 2026-07-15 | 0.00 | $0.00 | 10.8M |
| 2026-07-14 | 0.00 | $0.00 | 1.5M |
| 2026-07-13 | 0.00 | $0.00 | 9.9M |
| 2026-07-10 | 0.00 | $0.00 | 5.9M |
| 2026-07-09 | 0.00 | $0.00 | 4.2M |
| 2026-07-08 | 0.00 | $0.00 | 17.9M |
| 2026-07-07 | 0.00 | $0.00 | 9.8M |
| 2026-07-06 | 0.00 | $0.00 | 72.4M |
| 2026-07-02 | 0.00 | $0.00 | 52.6M |
| 2026-07-01 | 0.00 | $0.00 | 4.1M |
| 2026-06-30 | 0.00 | $0.00 | 4.1M |
| 2026-06-29 | 0.00 | $0.00 | 2.7M |
| 2026-06-26 | 0.00 | $0.00 | 1.7M |
| 2026-06-25 | 0.00 | $0.00 | 135210 |
| 2026-06-24 | 0.00 | $0.00 | 4.5M |
| 2026-06-23 | 0.00 | $0.00 | 439741 |
| 2026-06-22 | 0.00 | $0.00 | 5.2M |
| 2026-06-18 | 0.00 | $0.00 | 1.3M |
| 2026-06-17 | 0.00 | $0.00 | 9.2M |
| 2026-06-16 | 0.00 | $0.00 | 6.4M |
| 2026-06-15 | 0.00 | $0.00 | 2.8M |
| 2026-06-12 | 0.00 | $0.00 | 6.6M |
| 2026-06-11 | 0.00 | $0.00 | 1.3M |
| 2026-06-10 | 0.00 | $0.00 | 3.6M |
| 2026-06-09 | 0.00 | $0.00 | 2.1M |
| 2026-06-08 | 0.00 | $0.00 | 2.8M |
| 2026-06-05 | 0.00 | $0.00 | 14.7M |
| 2026-06-04 | 0.00 | $0.00 | 3.5M |
| 2026-06-03 | 0.00 | $0.00 | 8.6M |
| 2026-06-02 | 0.00 | $0.00 | 965614 |
| 2026-06-01 | 0.00 | $0.00 | 262862 |
| 2026-05-29 | 0.00 | $0.00 | 22.7M |
| 2026-05-28 | 0.00 | $0.00 | 170211 |
| 2026-05-27 | 0.00 | $0.00 | 3.7M |
| 2026-05-26 | 0.00 | $0.00 | 4.2M |
| 2026-05-22 | 0.00 | $0.00 | 1.1M |
| 2026-05-21 | 0.00 | $0.00 | 452215 |
| 2026-05-20 | 0.00 | $0.00 | 63484 |
| 2026-05-19 | 0.00 | $0.00 | 11.2M |
| 2026-05-18 | 0.00 | $0.00 | 7.8M |
| 2026-05-15 | 0.00 | $0.00 | 4.3M |
| 2026-05-14 | 0.00 | $0.00 | 1.9M |
| 2026-05-13 | 0.00 | $0.00 | 24.3M |
| 2026-05-12 | 0.00 | $0.00 | 10.9M |
| 2026-05-11 | 0.00 | $0.00 | 1.9M |
| 2026-05-08 | 0.00 | $0.00 | 24.3M |
| 2026-05-07 | 0.00 | $0.00 | 14.8M |
| 2026-05-06 | 0.00 | $0.00 | 15.6M |
| 2026-05-05 | 0.00 | $0.00 | 40.0M |
| 2026-05-04 | 0.00 | $0.00 | 97.2M |
| 2026-05-01 | 0.00 | $0.00 | 94.8M |
| 2026-04-30 | 0.00 | $0.00 | 31.1M |
| 2026-04-29 | 0.00 | $0.00 | 59.3M |
| 2026-04-28 | 0.00 | $0.00 | 233.4M |
| 2026-04-27 | 0.00 | $0.00 | 36.5M |
| 2026-04-24 | 0.00 | $0.00 | 34.0M |
| 2026-04-23 | 0.00 | $0.00 | 41.8M |
| 2026-04-22 | 0.00 | $0.00 | 34.7M |
| 2026-04-21 | 0.00 | $0.00 | 70.7M |
| 2026-04-20 | 0.00 | $0.00 | 13.2M |
| 2026-04-17 | 0.00 | $0.00 | 22.7M |
| 2026-04-16 | 0.00 | $0.00 | 27.2M |
| 2026-04-15 | 0.00 | $0.00 | 114.4M |
| 2026-04-14 | 0.00 | $0.00 | 277.1M |
| 2026-04-13 | 0.00 | $0.00 | 4.7M |
| 2026-04-10 | 0.00 | $0.00 | 1.2M |
| 2026-04-09 | 0.00 | $0.00 | 247612 |
| 2026-04-08 | 0.00 | $0.00 | 4.6M |
| 2026-04-07 | 0.00 | $0.00 | 901334 |
| 2026-04-06 | 0.00 | $0.00 | 1.2M |
| 2026-04-02 | 0.00 | $0.00 | 1.3M |
| 2026-04-01 | 0.00 | $0.00 | 3.2M |
| 2026-03-31 | 0.00 | $0.00 | 1.0M |
| 2026-03-30 | 0.00 | $0.00 | 1.0M |
| 2026-03-27 | 0.00 | $0.00 | 71.4M |
| 2026-03-26 | 0.00 | $0.00 | 945282 |
| 2026-03-25 | 0.00 | $0.00 | 2.8M |
| 2026-03-24 | 0.00 | $0.00 | 781841 |
| 2026-03-23 | 0.00 | $0.00 | 6.8M |
| 2026-03-20 | 0.00 | $0.00 | 32.2M |
| 2026-03-19 | 0.00 | $0.00 | 3.4M |
| 2026-03-18 | 0.00 | $0.00 | 1.1M |
| 2026-03-17 | 0.00 | $0.00 | 461448 |
| 2026-03-16 | 0.00 | $0.00 | 2.3M |
| 2026-03-13 | 0.00 | $0.00 | 1.1M |
| 2026-03-12 | 0.00 | $0.00 | 373272 |
| 2026-03-11 | 0.00 | $0.00 | 11.3M |
| 2026-03-10 | 0.00 | $0.00 | 4.3M |
| 2026-03-09 | 0.00 | $0.00 | 1.3M |
| 2026-03-06 | 0.00 | $0.00 | 510539 |
| 2026-03-05 | 0.00 | $0.00 | 6.1M |
| 2026-03-04 | 0.00 | $0.00 | 7.5M |
| 2026-03-03 | 0.00 | $0.00 | 130000 |
| 2026-03-02 | 0.00 | $0.00 | 3.4M |
| 2026-02-27 | 0.00 | $0.00 | 508688 |
| 2026-02-26 | 0.00 | $0.00 | 1.5M |
| 2026-02-25 | 0.00 | $0.00 | 1.5M |
| 2026-02-24 | 0.00 | $0.00 | 1.4M |
| 2026-02-23 | 0.00 | $0.00 | 7.4M |
| 2026-02-20 | 0.00 | $0.00 | 273267 |
| 2026-02-19 | 0.00 | $0.00 | 1.1M |
| 2026-02-18 | 0.00 | $0.00 | 2.5M |
| 2026-02-17 | 0.00 | $0.00 | 721139 |
| 2026-02-13 | 0.00 | $0.00 | 2.2M |
| 2026-02-12 | 0.00 | $0.00 | 101.8M |
| 2026-02-11 | 0.00 | $0.00 | 3.2M |
| 2026-02-10 | 0.00 | $0.00 | 2.8M |
| 2026-02-09 | 0.00 | $0.00 | 3.5M |
| 2026-02-06 | 0.00 | $0.00 | 1.2M |
| 2026-02-05 | 0.00 | $0.00 | 14.3M |
| 2026-02-04 | 0.00 | $0.00 | 3.9M |
| 2026-02-03 | 0.00 | $0.00 | 3.9M |
| 2026-02-02 | 0.00 | $0.00 | 1.8M |
| 2026-01-30 | 0.00 | $0.00 | 5.8M |
| 2026-01-29 | 0.00 | $0.00 | 28.0M |
| 2026-01-28 | 0.00 | $0.00 | 25.5M |
| 2026-01-27 | 0.00 | $0.00 | 40.0M |
| 2026-01-26 | 0.00 | $0.00 | 14.1M |
| 2026-01-23 | 0.00 | $0.00 | 27.8M |
| 2026-01-22 | 0.00 | $0.00 | 36.1M |
| 2026-01-21 | 0.00 | $0.00 | 37.9M |
| 2026-01-20 | 0.00 | $0.00 | 5.9M |
| 2026-01-16 | 0.00 | $0.00 | 2.3M |
| 2026-01-15 | 0.00 | $0.00 | 2.2M |
| 2026-01-14 | 0.00 | $0.00 | 2.8M |
| 2026-01-13 | 0.00 | $0.00 | 25.6M |
| 2026-01-12 | 0.00 | $0.00 | 25.3M |
| 2026-01-09 | 0.00 | $0.00 | 19.1M |
| 2026-01-08 | 0.00 | $0.00 | 3.5M |
| 2026-01-07 | 0.00 | $0.00 | 8.7M |
| 2026-01-06 | 0.00 | $0.00 | 3.7M |
| 2026-01-05 | 0.00 | $0.00 | 11.7M |
| 2026-01-02 | 0.00 | $0.00 | 9.4M |
| 2025-12-31 | 0.00 | $0.00 | 12.4M |
| 2025-12-30 | 0.00 | $0.00 | 6.1M |
| 2025-12-29 | 0.00 | $0.00 | 8.4M |
| 2025-12-26 | 0.00 | $0.00 | 5.4M |
| 2025-12-24 | 0.00 | $0.00 | 1.8M |
| 2025-12-23 | 0.00 | $0.00 | 8.8M |
| 2025-12-22 | 0.00 | $0.00 | 6.2M |
| 2025-12-19 | 0.00 | $0.00 | 11.5M |
| 2025-12-18 | 0.00 | $0.00 | 28.1M |
| 2025-12-17 | 0.00 | $0.00 | 89.4M |
| 2025-12-16 | 0.00 | $0.00 | 8.6M |
| 2025-12-15 | 0.00 | $0.00 | 6.3M |
| 2025-12-12 | 0.00 | $0.00 | 26.1M |
| 2025-12-11 | 0.00 | $0.00 | 3.6M |
| 2025-12-10 | 0.00 | $0.00 | 343565 |
| 2025-12-09 | 0.00 | $0.00 | 4.5M |
| 2025-12-08 | 0.00 | $0.00 | 9.5M |
| 2025-12-05 | 0.00 | $0.00 | 11.2M |
| 2025-12-04 | 0.00 | $0.00 | 4.3M |
| 2025-12-03 | 0.00 | $0.00 | 15.8M |
| 2025-12-02 | 0.00 | $0.00 | 5.9M |
| 2025-12-01 | 0.00 | $0.00 | 21.9M |
| 2025-11-28 | 0.00 | $0.00 | 7.8M |
| 2025-11-26 | 0.00 | $0.00 | 18.5M |
| 2025-11-25 | 0.00 | $0.00 | 27.8M |
| 2025-11-24 | 0.00 | $0.00 | 11.8M |
| 2025-11-21 | 0.00 | $0.00 | 6.2M |
| 2025-11-20 | 0.00 | $0.00 | 9.5M |
| 2025-11-19 | 0.00 | $0.00 | 13.4M |
| 2025-11-18 | 0.00 | $0.00 | 25.7M |
| 2025-11-17 | 0.00 | $0.00 | 96.2M |
| 2025-11-14 | 0.00 | $0.00 | 58.2M |
| 2025-11-13 | 0.00 | $0.00 | 59.0M |
| 2025-11-12 | 0.00 | $0.00 | 5.7M |
| 2025-11-11 | 0.00 | $0.00 | 28.2M |
| 2025-11-10 | 0.00 | $0.00 | 45.1M |
| 2025-11-07 | 0.00 | $0.00 | 12.5M |
| 2025-11-06 | 0.00 | $0.00 | 54.1M |
| 2025-11-05 | 0.00 | $0.00 | 4.7M |
| 2025-11-04 | 0.00 | $0.00 | 14.1M |
| 2025-11-03 | 0.00 | $0.00 | 33.0M |
| 2025-10-31 | 0.00 | $0.00 | 14.9M |
| 2025-10-30 | 0.00 | $0.00 | 40.0M |
| 2025-10-29 | 0.00 | $0.00 | 141.0M |
| 2025-10-28 | 0.00 | $0.00 | 143.2M |
| 2025-10-27 | 0.00 | $0.00 | 111.7M |
| 2025-10-24 | 0.00 | $0.00 | 163.4M |
| 2025-10-23 | 0.00 | $0.00 | 130.6M |
| 2025-10-22 | 0.00 | $0.00 | 198.4M |
| 2025-10-21 | 0.00 | $0.00 | 18.2M |
| 2025-10-20 | 0.00 | $0.00 | 7.6M |
| 2025-10-17 | 0.00 | $0.00 | 4.7M |
| 2025-10-16 | 0.00 | $0.00 | 32.5M |
| 2025-10-15 | 0.00 | $0.00 | 2.6M |
| 2025-10-14 | 0.00 | $0.00 | 8.5M |
| 2025-10-13 | 0.00 | $0.00 | 7.7M |
| 2025-10-10 | 0.00 | $0.00 | 5.3M |
| 2025-10-09 | 0.00 | $0.00 | 5.8M |
| 2025-10-08 | 0.00 | $0.00 | 15.3M |
| 2025-10-07 | 0.00 | $0.00 | 46.6M |
| 2025-10-06 | 0.00 | $0.00 | 65.3M |
| 2025-10-03 | 0.00 | $0.00 | 18.6M |
| 2025-10-02 | 0.00 | $0.00 | 28.5M |
| 2025-10-01 | 0.00 | $0.00 | 13.6M |
| 2025-09-30 | 0.00 | $0.00 | 188.4M |
| 2025-09-29 | 0.00 | $0.00 | 57.0M |
| 2025-09-26 | 0.00 | $0.00 | 18.0M |
| 2025-09-25 | 0.00 | $0.00 | 75.1M |
| 2025-09-24 | 0.00 | $0.00 | 330.4M |
| 2025-09-23 | 0.00 | $0.00 | 10.4M |
| 2025-09-22 | 0.00 | $0.00 | 73.0M |
| 2025-09-19 | 0.00 | $0.00 | 6.5M |
| 2025-09-18 | 0.00 | $0.00 | 21.1M |
| 2025-09-17 | 0.00 | $0.00 | 8.4M |
| 2025-09-16 | 0.00 | $0.00 | 38.8M |
| 2025-09-15 | 0.00 | $0.00 | 6.0M |
| 2025-09-12 | 0.00 | $0.00 | 11.2M |
| 2025-09-11 | 0.00 | $0.00 | 12.1M |
| 2025-09-10 | 0.00 | $0.00 | 9.3M |
| 2025-09-09 | 0.00 | $0.00 | 18.3M |
| 2025-09-08 | 0.00 | $0.00 | 13.0M |
| 2025-09-05 | 0.00 | $0.00 | 15.1M |
| 2025-09-04 | 0.00 | $0.00 | 21.3M |
| 2025-09-03 | 0.00 | $0.00 | 28.4M |
| 2025-09-02 | 0.00 | $0.00 | 20.0M |
| 2025-08-29 | 0.00 | $0.00 | 24.4M |
| 2025-08-28 | 0.00 | $0.00 | 14.0M |
| 2025-08-27 | 0.00 | $0.00 | 13.5M |
| 2025-08-26 | 0.00 | $0.00 | 2.7M |
| 2025-08-25 | 0.00 | $0.00 | 4.2M |
| 2025-08-22 | 0.00 | $0.00 | 3.2M |
| 2025-08-21 | 0.00 | $0.00 | 6.2M |
| 2025-08-20 | 0.00 | $0.00 | 22.2M |
| 2025-08-19 | 0.00 | $0.00 | 32.0M |
| 2025-08-18 | 0.00 | $0.00 | 40.7M |
| 2025-08-15 | 0.00 | $0.00 | 7.1M |
| 2025-08-14 | 0.00 | $0.00 | 11.1M |
| 2025-08-13 | 0.00 | $0.00 | 21.8M |
| 2025-08-12 | 0.00 | $0.00 | 11.0M |
| 2025-08-11 | 0.00 | $0.00 | 3.6M |
| 2025-08-08 | 0.00 | $0.00 | 16.7M |
| 2025-08-07 | 0.00 | $0.00 | 8.3M |
| 2025-08-06 | 0.00 | $0.00 | 9.9M |
| 2025-08-05 | 0.00 | $0.00 | 763405 |
| 2025-08-04 | 0.00 | $0.00 | 3.0M |
| 2025-08-01 | 0.00 | $0.00 | 8.8M |
| 2025-07-31 | 0.00 | $0.00 | 28.3M |
| 2025-07-30 | 0.00 | $0.00 | 49.3M |
| 2025-07-29 | 0.00 | $0.00 | 29.6M |
| 2025-07-28 | 0.00 | $0.00 | 1.7M |
| 2025-07-25 | 0.00 | $0.00 | 2.2M |
| 2025-07-24 | 0.00 | $0.00 | 3.7M |
| 2025-07-23 | 0.00 | $0.00 | 2.5M |
| 2025-07-22 | 0.00 | $0.00 | 34.2M |
| 2025-07-21 | 0.00 | $0.00 | 2.8M |
| 2025-07-18 | 0.00 | $0.00 | 5.6M |
| 2025-07-17 | 0.00 | $0.00 | 4.8M |
| 2025-07-16 | 0.00 | $0.00 | 7.3M |
| 2025-07-15 | 0.00 | $0.00 | 23.8M |
| 2025-07-14 | 0.00 | $0.00 | 9.7M |
| 2025-07-11 | 0.00 | $0.00 | 14.2M |
| 2025-07-10 | 0.00 | $0.00 | 2.9M |
| 2025-07-09 | 0.00 | $0.00 | 17.5M |
| 2025-07-08 | 0.00 | $0.00 | 37.1M |
| 2025-07-07 | 0.00 | $0.00 | 23.4M |
| 2025-07-03 | 0.00 | $0.00 | 11.7M |
| 2025-07-02 | 0.00 | $0.00 | 11.1M |
| 2025-07-01 | 0.00 | $0.00 | 9.4M |
| 2025-06-30 | 0.00 | $0.00 | 34.7M |
| 2025-06-27 | 0.00 | $0.00 | 29.6M |
| 2025-06-26 | 0.00 | $0.00 | 42.1M |
| 2025-06-25 | 0.00 | $0.00 | 3.7M |
| 2025-06-24 | 0.00 | $0.00 | 4.1M |
| 2025-06-23 | 0.00 | $0.00 | 6.0M |
| 2025-06-20 | 0.00 | $0.00 | 8.0M |
| 2025-06-18 | 0.00 | $0.00 | 6.0M |
| 2025-06-17 | 0.00 | $0.00 | 15.4M |
| 2025-06-16 | 0.00 | $0.00 | 50.1M |
| 2025-06-13 | 0.00 | $0.00 | 169.5M |
| 2025-06-12 | 0.00 | $0.00 | 61.8M |
| 2025-06-11 | 0.00 | $0.00 | 14.4M |
| 2025-06-10 | 0.00 | $0.00 | 6.6M |
| 2025-06-09 | 0.00 | $0.00 | 28.8M |
| 2025-06-06 | 0.00 | $0.00 | 43.5M |
| 2025-06-05 | 0.00 | $0.00 | 132.9M |
| 2025-06-04 | 0.00 | $0.00 | 96.8M |
| 2025-06-03 | 0.00 | $0.00 | 30.7M |
| 2025-06-02 | 0.00 | $0.00 | 28.3M |
| 2025-05-30 | 0.00 | $0.00 | 17.5M |
| 2025-05-29 | 0.00 | $0.00 | 4.4M |
| 2025-05-28 | 0.00 | $0.00 | 3.6M |
| 2025-05-27 | 0.00 | $0.00 | 14.3M |
| 2025-05-23 | 0.00 | $0.00 | 2.0M |
| 2025-05-22 | 0.00 | $0.00 | 6.1M |
| 2025-05-21 | 0.00 | $0.00 | 48.4M |
| 2025-05-20 | 0.00 | $0.00 | 81.4M |
| 2025-05-19 | 0.00 | $0.00 | 98.4M |
| 2025-05-16 | 0.00 | $0.00 | 43.3M |
| 2025-05-15 | 0.00 | $0.00 | 1.3M |
| 2025-05-14 | 0.00 | $0.00 | 11.5M |
| 2025-05-13 | 0.00 | $0.00 | 2.1M |
| 2025-05-12 | 0.00 | $0.00 | 6.6M |
| 2025-05-09 | 0.00 | $0.00 | 10.4M |
| 2025-05-08 | 0.00 | $0.00 | 10.3M |
| 2025-05-07 | 0.00 | $0.00 | 13.0M |
| 2025-05-06 | 0.00 | $0.00 | 2.2M |
| 2025-05-05 | 0.00 | $0.00 | 7.8M |
| 2025-05-02 | 0.00 | $0.00 | 2.0M |
| 2025-05-01 | 0.00 | $0.00 | 6.3M |
| 2025-04-30 | 0.00 | $0.00 | 9.7M |
| 2025-04-29 | 0.00 | $0.00 | 17.4M |
| 2025-04-28 | 0.00 | $0.00 | 8.6M |
| 2025-04-25 | 0.00 | $0.00 | 3.2M |
| 2025-04-24 | 0.00 | $0.00 | 2.9M |
| 2025-04-23 | 0.00 | $0.00 | 4.8M |
| 2025-04-22 | 0.00 | $0.00 | 10.5M |
| 2025-04-21 | 0.00 | $0.00 | 6.4M |
| 2025-04-17 | 0.00 | $0.00 | 1.1M |
| 2025-04-16 | 0.00 | $0.00 | 8.8M |
| 2025-04-15 | 0.00 | $0.00 | 1.4M |
| 2025-04-14 | 0.00 | $0.00 | 2.0M |
| 2025-04-11 | 0.00 | $0.00 | 6.3M |
| 2025-04-10 | 0.00 | $0.00 | 1.2M |
| 2025-04-09 | 0.00 | $0.00 | 1.6M |
| 2025-04-08 | 0.00 | $0.00 | 5.8M |
| 2025-04-07 | 0.00 | $0.00 | 22.0M |
| 2025-04-04 | 0.00 | $0.00 | 4.9M |
| 2025-04-03 | 0.00 | $0.00 | 29.7M |
| 2025-04-02 | 0.00 | $0.00 | 40.6M |
| 2025-04-01 | 0.00 | $0.00 | 127.0M |
| 2025-03-31 | 0.00 | $0.00 | 44.4M |
| 2025-03-28 | 0.00 | $0.00 | 39.4M |
| 2025-03-27 | 0.00 | $0.00 | 90.2M |
| 2025-03-26 | 0.00 | $0.00 | 2.0M |
| 2025-03-25 | 0.00 | $0.00 | 3.0M |
| 2025-03-24 | 0.00 | $0.00 | 2.5M |
| 2025-03-21 | 0.00 | $0.00 | 9.9M |
| 2025-03-20 | 0.00 | $0.00 | 4.6M |
| 2025-03-19 | 0.00 | $0.00 | 8.1M |
| 2025-03-18 | 0.00 | $0.00 | 801890 |
| 2025-03-17 | 0.00 | $0.00 | 2.6M |
| 2025-03-14 | 0.00 | $0.00 | 2.4M |
| 2025-03-13 | 0.00 | $0.00 | 2.2M |
| 2025-03-12 | 0.00 | $0.00 | 1.2M |
| 2025-03-11 | 0.00 | $0.00 | 1.6M |
| 2025-03-10 | 0.00 | $0.00 | 793421 |
| 2025-03-07 | 0.00 | $0.00 | 25.5M |
| 2025-03-06 | 0.00 | $0.00 | 6.3M |
| 2025-03-05 | 0.00 | $0.00 | 19.8M |
| 2025-03-04 | 0.00 | $0.00 | 8.5M |
| 2025-03-03 | 0.00 | $0.00 | 67.9M |
| 2025-02-28 | 0.00 | $0.00 | 10.3M |
| 2025-02-27 | 0.00 | $0.00 | 54.9M |
| 2025-02-26 | 0.00 | $0.00 | 22.9M |
| 2025-02-25 | 0.00 | $0.00 | 14.6M |
| 2025-02-24 | 0.00 | $0.00 | 10.6M |
| 2025-02-21 | 0.00 | $0.00 | 22.3M |
| 2025-02-20 | 0.00 | $0.00 | 21.2M |
| 2025-02-19 | 0.00 | $0.00 | 18.9M |
| 2025-02-18 | 0.00 | $0.00 | 37.6M |
| 2025-02-14 | 0.00 | $0.00 | 58.9M |
| 2025-02-13 | 0.00 | $0.00 | 39.7M |
| 2025-02-12 | 0.00 | $0.00 | 45.0M |
| 2025-02-11 | 0.00 | $0.00 | 28.0M |
| 2025-02-10 | 0.00 | $0.00 | 3.3M |
| 2025-02-07 | 0.00 | $0.00 | 4.8M |
| 2025-02-06 | 0.00 | $0.00 | 4.3M |
| 2025-02-05 | 0.00 | $0.00 | 3.3M |
| 2025-02-04 | 0.00 | $0.00 | 13.7M |
| 2025-02-03 | 0.00 | $0.00 | 5.4M |
| 2025-01-31 | 0.00 | $0.00 | 13.0M |
| 2025-01-30 | 0.00 | $0.00 | 13.2M |
| 2025-01-29 | 0.00 | $0.00 | 9.4M |
| 2025-01-28 | 0.00 | $0.00 | 78.5M |
| 2025-01-27 | 0.00 | $0.00 | 5.1M |
| 2025-01-24 | 0.00 | $0.00 | 2.0M |
| 2025-01-23 | 0.00 | $0.00 | 40.1M |
| 2025-01-22 | 0.00 | $0.00 | 6.5M |
| 2025-01-21 | 0.00 | $0.00 | 15.8M |
| 2025-01-17 | 0.00 | $0.00 | 11.0M |
| 2025-01-16 | 0.00 | $0.00 | 11.1M |
| 2025-01-15 | 0.00 | $0.00 | 17.5M |
| 2025-01-14 | 0.00 | $0.00 | 9.4M |
| 2025-01-13 | 0.00 | $0.00 | 9.7M |
| 2025-01-10 | 0.00 | $0.00 | 18.2M |
| 2025-01-08 | 0.00 | $0.00 | 5.8M |
| 2025-01-07 | 0.00 | $0.00 | 100.1M |
| 2025-01-06 | 0.00 | $0.00 | 4.4M |
| 2025-01-03 | 0.00 | $0.00 | 6.9M |
| 2025-01-02 | 0.00 | $0.00 | 18.9M |
| 2024-12-31 | 0.00 | $0.00 | 10.0M |
| 2024-12-30 | 0.00 | $0.00 | 11.5M |
| 2024-12-27 | 0.00 | $0.00 | 6.3M |
| 2024-12-26 | 0.00 | $0.00 | 9.0M |
| 2024-12-24 | 0.00 | $0.00 | 3.2M |
| 2024-12-23 | 0.00 | $0.00 | 11.4M |
| 2024-12-20 | 0.00 | $0.00 | 29.5M |
| 2024-12-19 | 0.00 | $0.00 | 97.9M |
| 2024-12-18 | 0.00 | $0.00 | 122.8M |
| 2024-12-17 | 0.00 | $0.00 | 63.1M |
| 2024-12-16 | 0.00 | $0.00 | 55.6M |
| 2024-12-13 | 0.00 | $0.00 | 14.7M |
| 2024-12-12 | 0.00 | $0.00 | 43.3M |
| 2024-12-11 | 0.00 | $0.00 | 48.5M |
| 2024-12-10 | 0.00 | $0.00 | 6.9M |
| 2024-12-09 | 0.00 | $0.00 | 15.3M |
| 2024-12-06 | 0.00 | $0.00 | 16.5M |
| 2024-12-05 | 0.00 | $0.00 | 12.9M |
| 2024-12-04 | 0.00 | $0.00 | 15.7M |
| 2024-12-03 | 0.00 | $0.00 | 41.8M |
| 2024-12-02 | 0.00 | $0.00 | 9.6M |
| 2024-11-29 | 0.00 | $0.00 | 4.1M |
| 2024-11-27 | 0.00 | $0.00 | 9.7M |
| 2024-11-26 | 0.00 | $0.00 | 19.8M |
| 2024-11-25 | 0.00 | $0.00 | 19.4M |
| 2024-11-22 | 0.00 | $0.00 | 38.6M |
| 2024-11-21 | 0.00 | $0.00 | 21.2M |
| 2024-11-20 | 0.00 | $0.00 | 23.3M |
| 2024-11-19 | 0.00 | $0.00 | 125.1M |
| 2024-11-18 | 0.00 | $0.00 | 237.5M |
| 2024-11-15 | 0.00 | $0.00 | 48.8M |
| 2024-11-14 | 0.00 | $0.00 | 93.3M |
| 2024-11-13 | 0.00 | $0.00 | 67.1M |
| 2024-11-12 | 0.00 | $0.00 | 68.7M |
| 2024-11-11 | 0.00 | $0.00 | 31.5M |
| 2024-11-08 | 0.00 | $0.00 | 62.1M |
| 2024-11-07 | 0.00 | $0.00 | 84.2M |
| 2024-11-06 | 0.00 | $0.00 | 69.3M |
| 2024-11-05 | 0.00 | $0.00 | 57.4M |
| 2024-11-04 | 0.00 | $0.00 | 90.3M |
| 2024-11-01 | 0.00 | $0.00 | 80.3M |
| 2024-10-31 | 0.00 | $0.00 | 22.2M |
| 2024-10-30 | 0.00 | $0.00 | 43.9M |
| 2024-10-29 | 0.00 | $0.00 | 15.5M |
| 2024-10-28 | 0.00 | $0.00 | 80.4M |
| 2024-10-25 | 0.00 | $0.00 | 81.9M |
| 2024-10-24 | 0.00 | $0.00 | 21.5M |
| 2024-10-23 | 0.00 | $0.00 | 2.8M |
| 2024-10-22 | 0.00 | $0.00 | 13.0M |
| 2024-10-21 | 0.00 | $0.00 | 12.7M |
| 2024-10-18 | 0.00 | $0.00 | 5.3M |
| 2024-10-17 | 0.00 | $0.00 | 36.3M |
| 2024-10-16 | 0.00 | $0.00 | 25.9M |
| 2024-10-15 | 0.00 | $0.00 | 111.1M |
| 2024-10-14 | 0.00 | $0.00 | 62.2M |
| 2024-10-11 | 0.00 | $0.00 | 15.7M |
| 2024-10-10 | 0.00 | $0.00 | 42.7M |
| 2024-10-09 | 0.00 | $0.00 | 12.8M |
| 2024-10-08 | 0.00 | $0.00 | 32.2M |
| 2024-10-07 | 0.00 | $0.00 | 10.0M |
| 2024-10-04 | 0.00 | $0.00 | 6.5M |
| 2024-10-03 | 0.00 | $0.00 | 7.6M |
| 2024-10-02 | 0.00 | $0.00 | 37.4M |
| 2024-10-01 | 0.00 | $0.00 | 30.9M |
| 2024-09-30 | 0.00 | $0.00 | 6.8M |
| 2024-09-27 | 0.00 | $0.00 | 13.8M |
| 2024-09-26 | 0.00 | $0.00 | 57.8M |
| 2024-09-25 | 0.00 | $0.00 | 89.5M |
| 2024-09-24 | 0.00 | $0.00 | 85.0M |
| 2024-09-23 | 0.00 | $0.00 | 11.4M |
| 2024-09-20 | 0.00 | $0.00 | 2.5M |
| 2024-09-19 | 0.00 | $0.00 | 7.2M |
| 2024-09-18 | 0.00 | $0.00 | 6.0M |
| 2024-09-17 | 0.00 | $0.00 | 11.1M |
| 2024-09-16 | 0.00 | $0.00 | 4.0M |
| 2024-09-13 | 0.00 | $0.00 | 12.4M |
| 2024-09-12 | 0.00 | $0.00 | 3.0M |
| 2024-09-11 | 0.00 | $0.00 | 792992 |
| 2024-09-10 | 0.00 | $0.00 | 582677 |
| 2024-09-09 | 0.00 | $0.00 | 3.0M |
| 2024-09-06 | 0.00 | $0.00 | 2.5M |
| 2024-09-05 | 0.00 | $0.00 | 6.6M |
| 2024-09-04 | 0.00 | $0.00 | 5.9M |
| 2024-09-03 | 0.00 | $0.00 | 3.8M |
| 2024-08-30 | 0.00 | $0.00 | 10.0M |
| 2024-08-29 | 0.00 | $0.00 | 23.0M |
| 2024-08-28 | 0.00 | $0.00 | 18.3M |
| 2024-08-27 | 0.00 | $0.00 | 50.5M |
| 2024-08-26 | 0.00 | $0.00 | 791173 |
| 2024-08-23 | 0.00 | $0.00 | 2.8M |
| 2024-08-22 | 0.00 | $0.00 | 3.0M |
| 2024-08-21 | 0.00 | $0.00 | 1.5M |
| 2024-08-20 | 0.00 | $0.00 | 4.5M |
| 2024-08-19 | 0.00 | $0.00 | 1.7M |
| 2024-08-16 | 0.00 | $0.00 | 1.9M |
| 2024-08-15 | 0.00 | $0.00 | 3.2M |
| 2024-08-14 | 0.00 | $0.00 | 1.9M |
| 2024-08-13 | 0.00 | $0.00 | 4.7M |
| 2024-08-12 | 0.00 | $0.00 | 10.0M |
| 2024-08-09 | 0.00 | $0.00 | 1.5M |
| 2024-08-08 | 0.00 | $0.00 | 431057 |
| 2024-08-07 | 0.00 | $0.00 | 1.6M |
| 2024-08-06 | 0.00 | $0.00 | 1.1M |
| 2024-08-05 | 0.00 | $0.00 | 1.4M |
| 2024-08-02 | 0.00 | $0.00 | 3.1M |
| 2024-08-01 | 0.00 | $0.00 | 7.4M |
| 2024-07-31 | 0.00 | $0.00 | 15.1M |
| 2024-07-30 | 0.00 | $0.00 | 4.4M |
| 2024-07-29 | 0.00 | $0.00 | 6.0M |
| 2024-07-26 | 0.00 | $0.00 | 3.7M |
| 2024-07-25 | 0.00 | $0.00 | 8.7M |
| 2024-07-24 | 0.00 | $0.00 | 20.1M |
| 2024-07-23 | 0.00 | $0.00 | 11.5M |
| 2024-07-22 | 0.00 | $0.00 | 19.3M |
| 2024-07-19 | 0.00 | $0.00 | 10.3M |
| 2024-07-18 | 0.00 | $0.00 | 21.5M |
| 2024-07-17 | 0.00 | $0.00 | 5.4M |
| 2024-07-16 | 0.00 | $0.00 | 26.8M |
| 2024-07-15 | 0.00 | $0.00 | 29.2M |
| 2024-07-12 | 0.00 | $0.00 | 8.8M |
| 2024-07-11 | 0.00 | $0.00 | 8.5M |
| 2024-07-10 | 0.00 | $0.00 | 2.3M |
| 2024-07-09 | 0.00 | $0.01 | 428015 |
| 2024-07-08 | 0.00 | $0.01 | 789454 |
| 2024-07-05 | 0.00 | $0.01 | 608531 |
| 2024-07-03 | 0.00 | $0.01 | 780443 |
| 2024-07-02 | 0.00 | $0.01 | 199096 |
| 2024-07-01 | 0.00 | $0.01 | 815660 |
| 2024-06-28 | 0.00 | $0.00 | 129622 |
| 2024-06-27 | 0.00 | $0.00 | 319030 |
| 2024-06-26 | 0.00 | $0.00 | 337944 |
| 2024-06-25 | 0.00 | $0.00 | 70152 |
| 2024-06-24 | 0.00 | $0.00 | 179376 |
| 2024-06-21 | 0.00 | $0.00 | 1.1M |
| 2024-06-20 | 0.00 | $0.00 | 824872 |
| 2024-06-18 | 0.01 | $0.00 | 216099 |
| 2024-06-17 | 0.01 | $0.00 | 110003 |
| 2024-06-14 | 0.01 | $0.00 | 91687 |
| 2024-06-13 | 0.01 | $0.00 | 463875 |
| 2024-06-12 | 0.01 | $0.00 | 534364 |
| 2024-06-11 | 0.01 | $0.00 | 90551 |
| 2024-06-10 | 0.01 | $0.00 | 761008 |
| 2024-06-07 | 0.01 | $0.00 | 140661 |
| 2024-06-06 | 0.01 | $0.01 | 100064 |
| 2024-06-05 | 0.01 | $0.00 | 2.3M |
| 2024-06-04 | 0.01 | $0.01 | 143104 |
| 2024-06-03 | 0.01 | $0.01 | 219825 |
| 2024-05-31 | 0.01 | $0.01 | 141699 |
| 2024-05-30 | 0.01 | $0.01 | 188172 |
| 2024-05-29 | 0.01 | $0.01 | 196616 |
| 2024-05-28 | 0.01 | $0.01 | 557341 |
| 2024-05-24 | 0.01 | $0.01 | 1.9M |
| 2024-05-23 | 0.01 | $0.01 | 88024 |
| 2024-05-22 | 0.01 | $0.01 | 58319 |
| 2024-05-21 | 0.01 | $0.01 | 542974 |
| 2024-05-20 | 0.01 | $0.01 | 553943 |
| 2024-05-17 | 0.01 | $0.01 | 195627 |
| 2024-05-16 | 0.01 | $0.01 | 262907 |
| 2024-05-15 | 0.01 | $0.01 | 371318 |
| 2024-05-14 | 0.01 | $0.01 | 673852 |
| 2024-05-13 | 0.01 | $0.01 | 298018 |
| 2024-05-10 | 0.01 | $0.01 | 296532 |
| 2024-05-09 | 0.01 | $0.01 | 233520 |
| 2024-05-08 | 0.01 | $0.01 | 195882 |
| 2024-05-07 | 0.01 | $0.01 | 514687 |
| 2024-05-06 | 0.01 | $0.01 | 124436 |
| 2024-05-03 | 0.02 | $0.01 | 1.3M |
| 2024-05-02 | 0.02 | $0.01 | 766038 |
| 2024-05-01 | 0.02 | $0.01 | 1.7M |
| 2024-04-30 | 0.02 | $0.01 | 1.0M |
| 2024-04-29 | 0.17 | $0.01 | 803715 |
| 2024-04-26 | 0.32 | $0.01 | 1.3M |
| 2024-04-25 | 0.47 | $0.01 | 1.6M |
| 2024-04-24 | 0.62 | $0.01 | 636222 |
| 2024-04-23 | 0.77 | $0.02 | 552952 |
| 2024-04-22 | 0.77 | $0.01 | 730875 |
| 2024-04-19 | 0.77 | $0.03 | 16188 |
| 2024-04-18 | 0.84 | $0.03 | 1666 |
| 2024-04-17 | 0.84 | $0.00 | 33370 |
| 2024-04-16 | 0.99 | $0.03 | 9602 |
| 2024-04-15 | 0.99 | $0.03 | 50700 |
| 2024-04-12 | 1.07 | $0.02 | 7402 |
| 2024-04-11 | 1.14 | $0.03 | 88958 |
| 2024-04-10 | 1.29 | $0.02 | 10377 |
| 2024-04-09 | 1.36 | $0.02 | 25420 |
| 2024-04-08 | 1.44 | $0.03 | 31523 |
| 2024-04-05 | 1.58 | $0.03 | 76413 |
| 2024-04-04 | 1.58 | $0.03 | 192 |
| 2024-04-03 | 1.58 | $0.02 | 1309 |
| 2024-04-02 | 1.73 | $3.00 | 318 |
| 2024-04-01 | 1.73 | $3.00 | 483 |
| 2024-03-28 | 1.73 | $3.00 | 102 |
| 2024-03-27 | 1.73 | $3.00 | 430 |
| 2024-03-26 | 1.73 | $3.00 | 820 |
| 2024-03-25 | 1.59 | $0.03 | 187 |
| 2024-03-22 | 1.59 | $0.03 | 834 |
| 2024-03-21 | 1.66 | $1.50 | 100 |
| 2024-03-20 | 1.73 | $0.03 | 753 |
| 2024-03-19 | 1.81 | $3.00 | 486 |
| 2024-03-18 | 1.66 | $0.03 | 44 |
| 2024-03-15 | 1.81 | $1.50 | 355 |
| 2024-03-14 | 1.88 | $1.50 | 75 |
| 2024-03-13 | 1.96 | $3.00 | 168 |
| 2024-03-12 | 1.96 | $1.50 | 80 |
| 2024-03-11 | 2.03 | $1.50 | 531 |
| 2024-03-08 | 2.11 | $3.00 | 79 |
| 2024-03-07 | 2.03 | $0.03 | 221 |
| 2024-03-06 | 2.53 | $0.03 | 394 |
| 2024-03-05 | 2.68 | $3.00 | 794 |
| 2024-03-04 | 2.68 | $3.00 | 2117 |
| 2024-03-01 | 2.68 | $3.00 | 108 |
| 2024-02-29 | 2.68 | $3.00 | 161 |
| 2024-02-28 | 2.68 | $3.00 | 420 |
| 2024-02-27 | 17.53 | $0.03 | 340 |
| 2024-02-26 | 32.53 | $0.03 | 511 |
| 2024-02-23 | 47.53 | $1.50 | 310 |
| 2024-02-22 | 47.60 | $3.00 | 101 |
| 2024-02-21 | 47.60 | $1.50 | 153 |
| 2024-02-20 | 47.53 | $0.03 | 778 |
| 2024-02-16 | 47.53 | $3.00 | 38 |
| 2024-02-15 | 47.38 | $3.00 | 39 |
| 2024-02-14 | 47.73 | $3.00 | 125 |
| 2024-02-13 | 47.58 | $3.00 | 244 |
| 2024-02-12 | 47.43 | $3.00 | 243 |
| 2024-02-09 | 47.28 | $3.00 | 334 |
| 2024-02-08 | 47.28 | $1.50 | 79 |
| 2024-02-07 | 62.21 | $10.00 | 163 |
| 2024-02-06 | 61.86 | $3.00 | 50 |
| 2024-02-05 | 61.86 | $3.00 | 133 |
| 2024-02-02 | 62.21 | $3.00 | 51 |
| 2024-02-01 | 62.21 | $3.00 | 311 |
| 2024-01-31 | 62.56 | $3.00 | 1 |
| 2024-01-30 | 62.91 | $300.00 | 2 |
| 2024-01-29 | 48.06 | $300.00 | 1 |
| 2024-01-26 | 33.21 | $300.00 | 0 |
| 2024-01-25 | 18.36 | $3.00 | 2 |
| 2024-01-24 | 18.71 | $3.00 | 1 |
| 2024-01-23 | 18.71 | $0.03 | 35303 |
| 2024-01-22 | 26.21 | $0.03 | 29353 |
| 2024-01-19 | 26.36 | $0.03 | 36432 |
| 2024-01-18 | 26.85 | $10.00 | 29400 |
| 2024-01-17 | 26.50 | $0.03 | 4445 |
| 2024-01-16 | 26.65 | $0.03 | 15997 |
| 2024-01-12 | 27.15 | $0.03 | 23237 |
| 2024-01-11 | 27.15 | $3.00 | 1 |
| 2024-01-10 | 27.00 | $300.00 | 1 |
| 2024-01-09 | 12.00 | $3.00 | 1 |
| 2024-01-08 | 12.00 | $3.00 | 0 |
| 2024-01-05 | 11.86 | $10.00 | 1 |
| 2024-01-04 | 11.36 | $3.00 | 2 |
| 2024-01-03 | 11.21 | $10.00 | 1 |
| 2024-01-02 | 10.71 | $10.00 | 10 |
| 2023-12-29 | 10.21 | $3.00 | 4 |
| 2023-12-28 | 10.06 | $3.00 | 3 |
| 2023-12-27 | 10.06 | $3.00 | 1 |
| 2023-12-26 | 10.06 | $10.00 | 1 |
| 2023-12-22 | 9.57 | $3.00 | 1 |
| 2023-12-21 | 9.42 | $150.00 | 2 |
| 2023-12-20 | 1.92 | $3.00 | 3 |
| 2023-12-19 | 2.27 | $10.00 | 2 |
| 2023-12-18 | 2.27 | $3.00 | 4 |
| 2023-12-15 | 2.62 | $3.00 | 183 |
| 2023-12-14 | 2.47 | $10.00 | 219 |
| 2023-12-13 | 1.97 | $0.03 | 124 |
| 2023-12-12 | 1.97 | $0.03 | 77 |
| 2023-12-11 | 2.12 | $0.03 | 219 |
| 2023-12-08 | 2.27 | $3.00 | 129 |
| 2023-12-07 | 2.62 | $0.03 | 174 |
| 2023-12-06 | 3.12 | $0.03 | 252 |
| 2023-12-05 | 3.27 | $0.03 | 458 |
| 2023-12-04 | 3.76 | $0.03 | 41 |
| 2023-12-01 | 3.91 | $0.03 | 286 |
| 2023-11-30 | 18.91 | $0.03 | 51 |
| 2023-11-29 | 33.91 | $3.00 | 90 |
| 2023-11-28 | 48.76 | $3.00 | 44 |
| 2023-11-27 | 50.11 | $0.03 | 745 |
| 2023-11-24 | 50.26 | $0.03 | 71 |
| 2023-11-22 | 50.41 | $0.03 | 60 |
| 2023-11-21 | 65.40 | $10.00 | 171 |
| 2023-11-20 | 79.90 | $10.00 | 72 |
| 2023-11-17 | 79.90 | $10.00 | 264 |
| 2023-11-16 | 79.90 | $0.03 | 113 |
| 2023-11-15 | 80.40 | $0.03 | 476 |
| 2023-11-14 | 80.90 | $0.03 | 383 |
| 2023-11-13 | 81.40 | $3.00 | 132 |
| 2023-11-10 | 81.75 | $3.00 | 0 |
| 2023-11-09 | 82.10 | $10.00 | 0 |
| 2023-11-08 | 81.75 | $10.00 | 0 |
| 2023-11-07 | 81.40 | $3.00 | 0 |
| 2023-11-06 | 81.40 | $10.00 | 0 |
| 2023-11-03 | 81.05 | $3.00 | 3 |
| 2023-11-02 | 81.40 | $300.00 | 0 |
| 2023-11-01 | 66.90 | $300.00 | 2 |
| 2023-10-31 | 52.40 | $300.00 | 0 |
| 2023-10-30 | 37.55 | $30.00 | 1 |
| 2023-10-27 | 36.20 | $3.00 | 2 |
| 2023-10-26 | 36.55 | $3.00 | 2 |
| 2023-10-25 | 36.55 | $300.00 | 4 |
| 2023-10-24 | 22.05 | $300.00 | 9 |
| 2023-10-23 | 7.20 | $10.00 | 0 |
| 2023-10-20 | 6.85 | $10.00 | 0 |
| 2023-10-19 | 6.85 | $10.00 | 0 |
| 2023-10-18 | 6.85 | $10.00 | 0 |
| 2023-10-17 | 6.85 | $10.00 | 0 |
| 2023-10-16 | 6.85 | $10.00 | 0 |
| 2023-10-13 | 6.85 | $10.00 | 0 |
| 2023-10-12 | 6.85 | $3.00 | 0 |
| 2023-10-11 | 7.20 | $3.00 | 0 |
| 2023-10-10 | 7.55 | $3.00 | 0 |
| 2023-10-09 | 7.90 | $3.00 | 0 |
| 2023-10-06 | 8.25 | $10.00 | 0 |
| 2023-10-05 | 8.25 | $10.00 | 0 |
| 2023-10-04 | 8.25 | $10.00 | 0 |
| 2023-10-03 | 8.25 | $3.00 | 0 |
| 2023-10-02 | 8.60 | $3.00 | 0 |
| 2023-09-29 | 8.95 | $10.00 | 0 |
| 2023-09-28 | 8.95 | $3.00 | 0 |
| 2023-09-27 | 9.30 | $10.00 | 0 |
| 2023-09-26 | 9.30 | $3.00 | 0 |
| 2023-09-25 | 9.65 | $3.00 | 0 |
| 2023-09-22 | 10.00 | $10.00 | 0 |
| 2023-09-21 | 10.00 | $10.00 | 0 |
| 2023-09-20 | 10.00 | $10.00 | 0 |
| 2023-09-19 | 9.65 | $10.00 | 0 |
| 2023-09-18 | 9.30 | $10.00 | 0 |
| 2023-09-15 | 9.30 | $10.00 | 0 |
| 2023-09-14 | 9.30 | $10.00 | 0 |
| 2023-09-13 | 9.30 | $10.00 | 0 |
| 2023-09-12 | 23.80 | $10.00 | 0 |
| 2023-09-11 | 38.30 | $10.00 | 0 |
| 2023-09-08 | 38.30 | $10.00 | 0 |
| 2023-09-07 | 38.30 | $10.00 | 0 |
| 2023-09-06 | 38.30 | $10.00 | 0 |
| 2023-09-05 | 38.30 | $10.00 | 0 |
| 2023-09-01 | 38.30 | $10.00 | 0 |
| 2023-08-31 | 38.30 | $10.00 | 0 |
| 2023-08-30 | 38.30 | $10.00 | 0 |
| 2023-08-29 | 38.30 | $10.00 | 0 |
| 2023-08-28 | 38.30 | $10.00 | 0 |
| 2023-08-25 | 38.30 | $10.00 | 0 |
| 2023-08-24 | 38.30 | $10.00 | 0 |
| 2023-08-23 | 38.30 | $10.00 | 0 |
| 2023-08-22 | 38.30 | $3.00 | 0 |
| 2023-08-21 | 38.30 | $3.00 | 0 |
| 2023-08-18 | 38.65 | $10.00 | 0 |
| 2023-08-17 | 38.65 | $10.00 | 0 |
| 2023-08-16 | 38.65 | $10.00 | 0 |
| 2023-08-15 | 38.65 | $300.00 | 2 |
| 2023-08-14 | 24.15 | $300.00 | 3 |
| 2023-08-11 | 9.65 | $10.00 | 0 |
| 2023-08-10 | 9.65 | $10.00 | 0 |
| 2023-08-09 | 9.65 | $10.00 | 0 |
| 2023-08-08 | 9.65 | $10.00 | 0 |
| 2023-08-07 | 9.65 | $10.00 | 0 |
| 2023-08-04 | 9.65 | $10.00 | 0 |
| 2023-08-03 | 9.65 | $10.00 | 0 |
| 2023-08-02 | 9.65 | $10.00 | 0 |
| 2023-08-01 | 9.65 | $10.00 | 0 |
| 2023-07-31 | 9.65 | $10.00 | 0 |
| 2023-07-28 | 9.65 | $10.00 | 0 |
| 2023-07-27 | 9.65 | $10.00 | 0 |
| 2023-07-26 | 9.65 | $10.00 | 0 |
| 2023-07-25 | 9.65 | $3.00 | 0 |
| 2023-07-24 | 10.00 | $10.00 | 0 |
| 2023-07-21 | 10.00 | $10.00 | 0 |
| 2023-07-20 | 10.00 | $10.00 | 0 |
| 2023-07-19 | 10.00 | $10.00 | 0 |
| 2023-07-18 | 10.00 | $10.00 | 0 |
| 2023-07-17 | 10.00 | $10.00 | 0 |
| 2023-07-14 | 10.00 | $10.00 | 0 |
| 2023-07-13 | 10.00 | $10.00 | 0 |
| 2023-07-12 | 10.00 | $10.00 | 0 |
| 2023-07-11 | 10.00 | $10.00 | 0 |
| 2023-07-10 | 10.00 | $10.00 | 0 |
| 2023-07-07 | 10.00 | $10.00 | 0 |
| 2023-07-06 | 10.00 | $10.00 | 0 |
| 2023-07-05 | 10.00 | $10.00 | 0 |
| 2023-07-03 | 10.00 | $10.00 | 0 |
| 2023-06-30 | 10.00 | $10.00 | 0 |
| 2023-06-29 | 10.00 | $10.00 | 0 |
| 2023-06-28 | 10.00 | $10.00 | 0 |
| 2023-06-27 | 10.00 | $10.00 | 0 |
| 2023-06-26 | 10.00 | $10.00 | 0 |
| 2023-06-23 | 10.00 | $10.00 | 0 |
| 2023-06-22 | 10.00 | $10.00 | 0 |
| 2023-06-21 | 10.00 | $10.00 | 0 |
| 2023-06-20 | 10.00 | $10.00 | 0 |
| 2023-06-16 | 10.00 | $10.00 | 0 |
| 2023-06-15 | 10.00 | $10.00 | 0 |
| 2023-06-14 | 10.00 | $10.00 | 0 |
| 2023-06-13 | 10.00 | $10.00 | 0 |
| 2023-06-12 | 10.00 | $10.00 | 0 |
| 2023-06-09 | 10.00 | $10.00 | 0 |
| 2023-06-08 | 10.00 | $10.00 | 0 |
| 2023-06-07 | 10.00 | $10.00 | 0 |
| 2023-06-06 | 10.00 | $10.00 | 0 |
| 2023-06-05 | 10.00 | $10.00 | 0 |
| 2023-06-02 | 10.00 | $10.00 | 0 |
| 2023-06-01 | 10.00 | $10.00 | 0 |
| 2023-05-31 | 10.00 | $10.00 | 0 |
| 2023-05-30 | 10.00 | $10.00 | 0 |
| 2023-05-26 | 10.00 | $10.00 | 0 |
| 2023-05-25 | 10.00 | $10.00 | 0 |
| 2023-05-24 | 10.00 | $10.00 | 0 |
| 2023-05-23 | 10.00 | $10.00 | 0 |
| 2023-05-22 | 10.00 | $10.00 | 0 |
| 2023-05-19 | 10.00 | $10.00 | 0 |
| 2023-05-18 | 10.00 | $10.00 | 0 |
| 2023-05-17 | 10.00 | $10.00 | 0 |
| 2023-05-16 | 10.00 | $10.00 | 0 |
| 2023-05-15 | 10.00 | $10.00 | 0 |
| 2023-05-12 | 10.00 | $10.00 | 0 |
| 2023-05-11 | 10.00 | $10.00 | 0 |
| 2023-05-10 | 10.00 | $10.00 | 0 |
| 2023-05-09 | 10.00 | $10.00 | 0 |
| 2023-05-08 | 10.00 | $10.00 | 0 |
| 2023-05-05 | 10.00 | $10.00 | 0 |
| 2023-05-04 | 10.00 | $10.00 | 0 |
| 2023-05-03 | 10.00 | $10.00 | 0 |
| 2023-05-02 | 10.00 | $10.00 | 0 |
| 2023-05-01 | 10.00 | $10.00 | 0 |
| 2023-04-28 | 10.00 | $10.00 | 0 |
| 2023-04-27 | 10.00 | $10.00 | 0 |
| 2023-04-26 | 10.00 | $10.00 | 0 |
| 2023-04-25 | 10.00 | $10.00 | 0 |
| 2023-04-24 | 10.00 | $10.00 | 0 |
| 2023-04-21 | 10.00 | $10.00 | 0 |
| 2023-04-20 | 10.00 | $10.00 | 0 |
| 2023-04-19 | 10.00 | $10.00 | 0 |
| 2023-04-18 | 10.00 | $10.00 | 0 |
| 2023-04-17 | 10.00 | $10.00 | 0 |
| 2023-04-14 | 10.00 | $10.00 | 0 |
| 2023-04-13 | 10.00 | $10.00 | 0 |
| 2023-04-12 | 10.00 | $10.00 | 0 |
| 2023-04-11 | 10.00 | $10.00 | 0 |
| 2023-04-10 | 10.00 | $10.00 | 0 |
| 2023-04-06 | 10.00 | $10.00 | 0 |
| 2023-04-05 | 10.00 | $10.00 | 0 |
| 2023-04-04 | 10.00 | $10.00 | 0 |
| 2023-04-03 | 10.00 | $10.00 | 0 |
| 2023-03-31 | 10.00 | $10.00 | 0 |
| 2023-03-30 | 10.00 | $10.00 | 0 |
| 2023-03-29 | 10.00 | $10.00 | 0 |
| 2023-03-28 | 10.00 | $10.00 | 0 |
| 2023-03-27 | 10.00 | $10.00 | 0 |
| 2023-03-24 | 10.00 | $10.00 | 0 |
| 2023-03-23 | 10.00 | $10.00 | 0 |
| 2023-03-22 | 10.00 | $10.00 | 0 |
| 2023-03-21 | 10.00 | $10.00 | 0 |
| 2023-03-20 | 10.00 | $10.00 | 0 |
| 2023-03-17 | 10.00 | $10.00 | 0 |
| 2023-03-16 | 10.00 | $10.00 | 0 |
| 2023-03-15 | 10.00 | $10.00 | 0 |
| 2023-03-14 | 10.00 | $10.00 | 0 |
| 2023-03-13 | 10.00 | $10.00 | 0 |
| 2023-03-10 | 10.00 | $10.00 | 0 |
| 2023-03-09 | 10.00 | $10.00 | 0 |
| 2023-03-08 | 10.00 | $10.00 | 0 |
| 2023-03-07 | 10.00 | $10.00 | 0 |
| 2023-03-06 | 10.00 | $10.00 | 0 |
| 2023-03-03 | 10.00 | $10.00 | 0 |
| 2023-03-02 | 10.00 | $10.00 | 0 |
| 2023-03-01 | 10.00 | $10.00 | 0 |
| 2023-02-28 | 10.00 | $10.00 | 0 |
| 2023-02-27 | 10.00 | $10.00 | 0 |
| 2023-02-24 | 10.00 | $10.00 | 0 |
| 2023-02-23 | 10.00 | $10.00 | 0 |
| 2023-02-22 | 10.00 | $10.00 | 0 |
| 2023-02-21 | 10.00 | $10.00 | 0 |
| 2023-02-17 | 10.00 | $10.00 | 0 |
| 2023-02-16 | 10.00 | $10.00 | 0 |
| 2023-02-15 | 10.00 | $10.00 | 0 |
| 2023-02-14 | 10.00 | $10.00 | 0 |
| 2023-02-13 | 10.00 | $10.00 | 0 |
| 2023-02-10 | 10.00 | $10.00 | 0 |
| 2023-02-09 | 10.00 | $10.00 | 0 |
| 2023-02-08 | 10.00 | $10.00 | 0 |
| 2023-02-07 | 10.00 | $10.00 | 0 |
| 2023-02-06 | 10.00 | $10.00 | 0 |
| 2023-02-03 | 10.00 | $10.00 | 0 |
| 2023-02-02 | 10.00 | $10.00 | 0 |
| 2023-02-01 | 10.00 | $10.00 | 0 |
| 2023-01-31 | 10.00 | $10.00 | 0 |
| 2023-01-30 | 10.00 | $10.00 | 0 |
| 2023-01-27 | 10.00 | $10.00 | 0 |
| 2023-01-26 | 10.00 | $10.00 | 0 |
| 2023-01-25 | 10.00 | $10.00 | 0 |
| 2023-01-24 | 10.00 | $10.00 | 0 |
| 2023-01-23 | 10.00 | $10.00 | 0 |
| 2023-01-20 | 10.00 | $10.00 | 0 |
| 2023-01-19 | 10.00 | $10.00 | 0 |
| 2023-01-18 | 10.00 | $10.00 | 0 |
| 2023-01-17 | 10.00 | $10.00 | 0 |
| 2023-01-13 | 10.00 | $10.00 | 0 |
| 2023-01-12 | 10.00 | $10.00 | 0 |
| 2023-01-11 | 10.00 | $10.00 | 0 |
| 2023-01-10 | 10.00 | $10.00 | 0 |
| 2023-01-09 | 10.00 | $10.00 | 0 |
| 2023-01-06 | 10.00 | $10.00 | 0 |
| 2023-01-05 | 10.00 | $10.00 | 0 |
| 2023-01-04 | 10.00 | $10.00 | 0 |
| 2023-01-03 | 10.00 | $10.00 | 0 |
| 2022-12-30 | 10.00 | $10.00 | 0 |
| 2022-12-29 | 10.00 | $10.00 | 0 |
| 2022-12-28 | 10.00 | $10.00 | 0 |
| 2022-12-27 | 10.00 | $10.00 | 0 |
| 2022-12-23 | 10.00 | $10.00 | 0 |
| 2022-12-22 | 10.00 | $10.00 | 0 |
| 2022-12-21 | 10.00 | $10.00 | 0 |
| 2022-12-20 | 10.00 | $10.00 | 0 |
| 2022-12-19 | 10.00 | $10.00 | 0 |
| 2022-12-16 | 10.00 | $10.00 | 0 |
| 2022-12-15 | 10.00 | $10.00 | 0 |
| 2022-12-14 | 10.00 | $10.00 | 0 |
| 2022-12-13 | 10.00 | $10.00 | 0 |
| 2022-12-12 | 10.00 | $10.00 | 0 |
| 2022-12-09 | 10.00 | $10.00 | 0 |
| 2022-12-08 | 10.00 | $10.00 | 0 |
| 2022-12-07 | 10.00 | $10.00 | 0 |
| 2022-12-06 | 10.00 | $10.00 | 0 |
| 2022-12-05 | 10.00 | $10.00 | 0 |
| 2022-12-02 | 10.00 | $10.00 | 0 |
| 2022-12-01 | 10.00 | $10.00 | 0 |
| 2022-11-30 | 10.00 | $10.00 | 0 |
| 2022-11-29 | 10.00 | $10.00 | 0 |
| 2022-11-28 | 10.00 | $10.00 | 0 |
| 2022-11-25 | 10.00 | $10.00 | 0 |
| 2022-11-23 | 10.00 | $10.00 | 0 |
| 2022-11-22 | 10.00 | $10.00 | 0 |
| 2022-11-21 | 10.00 | $10.00 | 0 |
| 2022-11-18 | 10.00 | $10.00 | 0 |
| 2022-11-17 | 10.00 | $10.00 | 0 |
| 2022-11-16 | 10.00 | $10.00 | 0 |
| 2022-11-15 | 10.00 | $10.00 | 0 |
| 2022-11-14 | 10.00 | $10.00 | 0 |
| 2022-11-11 | 10.00 | $10.00 | 0 |
| 2022-11-10 | 10.00 | $10.00 | 0 |
| 2022-11-09 | 10.00 | $10.00 | 0 |
| 2022-11-08 | 10.00 | $10.00 | 0 |
| 2022-11-07 | 10.00 | $10.00 | 0 |
| 2022-11-04 | 10.00 | $10.00 | 0 |
| 2022-11-03 | 10.00 | $10.00 | 0 |
| 2022-11-02 | 10.00 | $10.00 | 0 |
| 2022-11-01 | 10.00 | $10.00 | 0 |
| 2022-10-31 | 10.00 | $10.00 | 0 |
| 2022-10-28 | 10.00 | $10.00 | 0 |
| 2022-10-27 | 10.00 | $10.00 | 0 |
| 2022-10-26 | 10.00 | $10.00 | 0 |
| 2022-10-25 | 10.00 | $10.00 | 0 |
| 2022-10-24 | 10.00 | $10.00 | 0 |
| 2022-10-21 | 10.00 | $10.00 | 0 |
| 2022-10-20 | 10.00 | $10.00 | 0 |
| 2022-10-19 | 10.00 | $10.00 | 0 |
| 2022-10-18 | 10.00 | $10.00 | 0 |
| 2022-10-17 | 10.00 | $10.00 | 0 |
| 2022-10-14 | 10.00 | $10.00 | 0 |
| 2022-10-13 | 10.00 | $10.00 | 0 |
| 2022-10-12 | 10.00 | $10.00 | 0 |
| 2022-10-11 | 10.00 | $10.00 | 0 |
| 2022-10-10 | 10.00 | $10.00 | 0 |
| 2022-10-07 | 10.00 | $10.00 | 0 |
| 2022-10-06 | 10.00 | $10.00 | 0 |
| 2022-10-05 | 10.00 | $10.00 | 0 |
| 2022-10-04 | 10.00 | $10.00 | 0 |
| 2022-10-03 | 10.00 | $10.00 | 0 |
| 2022-09-30 | 10.00 | $10.00 | 0 |
| 2022-09-29 | 10.00 | $10.00 | 0 |
| 2022-09-28 | 10.00 | $10.00 | 0 |
| 2022-09-27 | 10.00 | $10.00 | 0 |
| 2022-09-26 | 10.00 | $10.00 | 0 |
| 2022-09-23 | 10.00 | $10.00 | 0 |
| 2022-09-22 | 10.00 | $10.00 | 0 |
| 2022-09-21 | 10.00 | $10.00 | 0 |
| 2022-09-20 | 10.00 | $10.00 | 0 |
| 2022-09-19 | 10.00 | $10.00 | 0 |
| 2022-09-16 | 10.00 | $10.00 | 0 |
| 2022-09-15 | 10.00 | $10.00 | 0 |
| 2022-09-14 | 10.00 | $10.00 | 0 |
| 2022-09-13 | 10.00 | $10.00 | 0 |
| 2022-09-12 | 10.00 | $10.00 | 0 |
| 2022-09-09 | 10.00 | $10.00 | 0 |
| 2022-09-08 | 10.00 | $10.00 | 0 |
| 2022-09-07 | 10.00 | $10.00 | 0 |
| 2022-09-06 | 10.00 | $10.00 | 0 |
| 2022-09-02 | 10.00 | $10.00 | 0 |
| 2022-09-01 | 10.00 | $10.00 | 0 |
| 2022-08-31 | 10.00 | $10.00 | 0 |
| 2022-08-30 | 10.00 | $10.00 | 0 |
| 2022-08-29 | 10.00 | $10.00 | 0 |
| 2022-08-26 | 10.00 | $10.00 | 0 |
| 2022-08-25 | 10.00 | $10.00 | 0 |
| 2022-08-24 | 10.00 | $10.00 | 0 |
| 2022-08-23 | 10.00 | $10.00 | 0 |
| 2022-08-22 | 10.00 | $10.00 | 0 |
| 2022-08-19 | 10.00 | $10.00 | 0 |
| 2022-08-18 | 10.00 | $10.00 | 0 |
| 2022-08-17 | 10.00 | $10.00 | 0 |
| 2022-08-16 | 10.00 | $10.00 | 0 |
| 2022-08-15 | 10.00 | $10.00 | 0 |
| 2022-08-12 | 10.00 | $10.00 | 0 |
| 2022-08-11 | 10.00 | $10.00 | 0 |
| 2022-08-10 | 10.00 | $10.00 | 0 |
| 2022-08-09 | 10.00 | $10.00 | 0 |
| 2022-08-08 | 10.00 | $10.00 | 0 |
| 2022-08-05 | 10.00 | $10.00 | 0 |
| 2022-08-04 | 10.00 | $10.00 | 0 |
| 2022-08-03 | 10.00 | $10.00 | 0 |
| 2022-08-02 | 10.00 | $10.00 | 0 |
| 2022-08-01 | 10.00 | $10.00 | 0 |
| 2022-07-29 | 10.00 | $10.00 | 0 |
| 2022-07-28 | 10.00 | $10.00 | 0 |
| 2022-07-27 | 10.00 | $10.00 | 0 |
| 2022-07-26 | 10.00 | $10.00 | 0 |
| 2022-07-25 | 10.00 | $10.00 | 0 |
| 2022-07-22 | 10.00 | $10.00 | 0 |
| 2022-07-21 | 10.00 | $10.00 | 0 |
| 2022-07-20 | 10.00 | $10.00 | 0 |
| 2022-07-19 | 10.00 | $10.00 | 0 |
| 2022-07-18 | 10.00 | $10.00 | 0 |
| 2022-07-15 | 10.00 | $10.00 | 0 |
| 2022-07-14 | 10.00 | $10.00 | 0 |
| 2022-07-13 | 10.00 | $10.00 | 0 |
| 2022-07-12 | 10.00 | $10.00 | 0 |
| 2022-07-11 | 10.00 | $10.00 | 0 |
| 2022-07-08 | 10.00 | $10.00 | 0 |
| 2022-07-07 | 10.00 | $10.00 | 0 |
| 2022-07-06 | 10.00 | $10.00 | 0 |
| 2022-07-05 | 10.00 | $10.00 | 0 |
| 2022-07-01 | 10.00 | $10.00 | 0 |
| 2022-06-30 | 10.00 | $10.00 | 0 |
| 2022-06-29 | 10.00 | $10.00 | 0 |
| 2022-06-28 | 10.00 | $10.00 | 0 |
| 2022-06-27 | 10.00 | $10.00 | 0 |
| 2022-06-24 | 10.00 | $10.00 | 0 |
| 2022-06-23 | 10.00 | $10.00 | 0 |
| 2022-06-22 | 10.00 | $10.00 | 0 |
| 2022-06-21 | 10.00 | $10.00 | 0 |
| 2022-06-17 | 10.00 | $10.00 | 0 |
| 2022-06-16 | 10.00 | $10.00 | 0 |
| 2022-06-15 | 10.00 | $10.00 | 0 |
| 2022-06-14 | 10.00 | $10.00 | 0 |
| 2022-06-13 | 10.00 | $10.00 | 0 |
| 2022-06-10 | 10.00 | $10.00 | 0 |
| 2022-06-09 | 10.00 | $10.00 | 0 |
| 2022-06-08 | 10.00 | $10.00 | 0 |
| 2022-06-07 | 10.00 | $10.00 | 0 |
| 2022-06-06 | 10.00 | $10.00 | 0 |
| 2022-06-03 | 10.00 | $10.00 | 0 |
| 2022-06-02 | 10.00 | $10.00 | 0 |
| 2022-06-01 | 10.00 | $10.00 | 0 |
| 2022-05-31 | 10.00 | $10.00 | 0 |
| 2022-05-27 | 10.00 | $10.00 | 0 |
| 2022-05-26 | 10.00 | $10.00 | 0 |
| 2022-05-25 | 10.00 | $10.00 | 0 |
| 2022-05-24 | 10.00 | $10.00 | 0 |
| 2022-05-23 | 10.00 | $10.00 | 0 |
| 2022-05-20 | 10.00 | $10.00 | 0 |
| 2022-05-19 | 10.00 | $10.00 | 0 |
| 2022-05-18 | 10.00 | $10.00 | 0 |
| 2022-05-17 | 10.00 | $10.00 | 0 |
| 2022-05-16 | 10.00 | $10.00 | 0 |
| 2022-05-13 | 10.00 | $10.00 | 0 |
| 2022-05-12 | 10.00 | $10.00 | 0 |
| 2022-05-11 | 10.00 | $10.00 | 0 |
| 2022-05-10 | 10.00 | $10.00 | 0 |
| 2022-05-09 | 10.00 | $10.00 | 0 |
| 2022-05-06 | 10.00 | $10.00 | 0 |
| 2022-05-05 | 10.00 | $10.00 | 0 |
| 2022-05-04 | 10.00 | $10.00 | 0 |
| 2022-05-03 | 10.00 | $10.00 | 0 |
| 2022-05-02 | 10.00 | $10.00 | 0 |
| 2022-04-29 | 10.00 | $10.00 | 0 |
| 2022-04-28 | 10.00 | $10.00 | 0 |
| 2022-04-27 | 10.00 | $10.00 | 0 |
| 2022-04-26 | 10.00 | $10.00 | 0 |
| 2022-04-25 | 10.00 | $10.00 | 0 |
| 2022-04-22 | 10.00 | $10.00 | 0 |
| 2022-04-21 | 10.00 | $10.00 | 0 |
| 2022-04-20 | 10.00 | $10.00 | 0 |
| 2022-04-19 | 10.00 | $10.00 | 0 |
| 2022-04-18 | 10.00 | $10.00 | 0 |
| 2022-04-14 | 10.00 | $10.00 | 0 |
| 2022-04-13 | 10.00 | $10.00 | 0 |
| 2022-04-12 | 10.00 | $10.00 | 0 |
| 2022-04-11 | 10.00 | $10.00 | 0 |
| 2022-04-08 | 10.00 | $10.00 | 0 |
| 2022-04-07 | 10.00 | $10.00 | 0 |
| 2022-04-06 | 10.00 | $10.00 | 0 |
| 2022-04-05 | 10.00 | $10.00 | 0 |
| 2022-04-04 | 10.00 | $10.00 | 0 |
| 2022-04-01 | 10.00 | $10.00 | 0 |
| 2022-03-31 | 10.00 | $10.00 | 0 |
| 2022-03-30 | 10.00 | $10.00 | 0 |
| 2022-03-29 | 10.00 | $10.00 | 0 |
| 2022-03-28 | 10.00 | $10.00 | 0 |
| 2022-03-25 | 10.00 | $10.00 | 0 |
| 2022-03-24 | 10.00 | $10.00 | 0 |
| 2022-03-23 | 10.00 | $10.00 | 0 |
| 2022-03-22 | 10.00 | $10.00 | 0 |
| 2022-03-21 | 10.00 | $10.00 | 0 |
| 2022-03-18 | 10.00 | $10.00 | 0 |
| 2022-03-17 | 10.00 | $10.00 | 0 |
| 2022-03-16 | 10.00 | $10.00 | 0 |
| 2022-03-15 | 10.00 | $10.00 | 0 |
| 2022-03-14 | 10.00 | $10.00 | 0 |
| 2022-03-11 | 10.00 | $10.00 | 0 |
| 2022-03-10 | 10.00 | $10.00 | 0 |
| 2022-03-09 | 10.00 | $10.00 | 0 |
| 2022-03-08 | 10.00 | $10.00 | 0 |
| 2022-03-07 | 10.00 | $10.00 | 0 |
| 2022-03-04 | 10.00 | $10.00 | 0 |
| 2022-03-03 | 10.00 | $10.00 | 0 |
| 2022-03-02 | 10.00 | $10.00 | 0 |
| 2022-03-01 | 10.00 | $10.00 | 0 |
| 2022-02-28 | 10.00 | $10.00 | 0 |
| 2022-02-25 | 10.00 | $10.00 | 0 |
| 2022-02-24 | 10.00 | $10.00 | 0 |
| 2022-02-23 | 10.00 | $10.00 | 0 |
| 2022-02-22 | 10.00 | $10.00 | 0 |
| 2022-02-18 | 10.00 | $10.00 | 0 |
| 2022-02-17 | 10.00 | $10.00 | 0 |
| 2022-02-16 | 10.00 | $10.00 | 0 |
| 2022-02-15 | 10.00 | $10.00 | 0 |
| 2022-02-14 | 10.00 | $10.00 | 0 |
| 2022-02-11 | 10.00 | $10.00 | 0 |
| 2022-02-10 | 10.00 | $10.00 | 0 |
| 2022-02-09 | 10.00 | $10.00 | 0 |
| 2022-02-08 | 10.00 | $10.00 | 0 |
| 2022-02-07 | 10.00 | $10.00 | 0 |
| 2022-02-04 | 10.00 | $10.00 | 0 |
| 2022-02-03 | 10.00 | $10.00 | 0 |
| 2022-02-02 | 10.00 | $10.00 | 0 |
| 2022-02-01 | 10.00 | $10.00 | 0 |
| 2022-01-31 | 10.00 | $10.00 | 0 |
| 2022-01-28 | 10.00 | $10.00 | 0 |
| 2022-01-27 | 10.00 | $10.00 | 0 |
| 2022-01-26 | 10.00 | $10.00 | 0 |
| 2022-01-25 | 10.00 | $10.00 | 0 |
| 2022-01-24 | 10.00 | $10.00 | 0 |
| 2022-01-21 | 10.00 | $10.00 | 0 |
| 2022-01-20 | 10.00 | $10.00 | 0 |
| 2022-01-19 | 10.00 | $10.00 | 0 |
| 2022-01-18 | 10.00 | $10.00 | 0 |
| 2022-01-14 | 10.00 | $10.00 | 0 |
| 2022-01-13 | 10.00 | $10.00 | 0 |
| 2022-01-12 | 10.00 | $10.00 | 0 |
| 2022-01-11 | 10.00 | $10.00 | 0 |
| 2022-01-10 | 10.00 | $10.00 | 0 |
| 2022-01-07 | 10.00 | $10.00 | 0 |
| 2022-01-06 | 10.00 | $10.00 | 0 |
| 2022-01-05 | 10.00 | $10.00 | 0 |
| 2022-01-04 | 10.00 | $10.00 | 0 |
| 2022-01-03 | 10.00 | $10.00 | 0 |
| 2021-12-31 | 10.00 | $10.00 | 0 |
| 2021-12-30 | 10.00 | $10.00 | 0 |
| 2021-12-29 | 10.00 | $10.00 | 0 |
| 2021-12-28 | 10.00 | $10.00 | 0 |
| 2021-12-27 | 10.00 | $10.00 | 0 |
| 2021-12-23 | 10.00 | $10.00 | 0 |
| 2021-12-22 | 10.00 | $10.00 | 0 |
| 2021-12-21 | 10.00 | $10.00 | 0 |
| 2021-12-20 | 10.00 | $10.00 | 0 |
| 2021-12-17 | 10.00 | $10.00 | 0 |
| 2021-12-16 | 10.00 | $10.00 | 0 |
| 2021-12-15 | 10.00 | $10.00 | 0 |
| 2021-12-14 | 10.00 | $10.00 | 0 |
| 2021-12-13 | 10.00 | $10.00 | 0 |
| 2021-12-10 | 10.00 | $10.00 | 0 |
| 2021-12-09 | 10.00 | $10.00 | 0 |
| 2021-12-08 | 10.00 | $10.00 | 0 |
| 2021-12-07 | 10.00 | $10.00 | 0 |
| 2021-12-06 | 10.00 | $10.00 | 0 |
| 2021-12-03 | 10.00 | $10.00 | 0 |
| 2021-12-02 | 10.00 | $10.00 | 0 |
| 2021-12-01 | 10.00 | $10.00 | 0 |
| 2021-11-30 | 10.00 | $10.00 | 0 |
| 2021-11-29 | 10.00 | $10.00 | 0 |
| 2021-11-26 | 10.00 | $10.00 | 0 |
| 2021-11-24 | 10.00 | $10.00 | 0 |
| 2021-11-23 | 10.00 | $10.00 | 0 |
| 2021-11-22 | 10.00 | $10.00 | 0 |
| 2021-11-19 | 10.00 | $10.00 | 0 |
| 2021-11-18 | 10.00 | $10.00 | 0 |
| 2021-11-17 | 10.00 | $10.00 | 0 |
| 2021-11-16 | 10.00 | $10.00 | 0 |
| 2021-11-15 | 10.00 | $10.00 | 0 |
| 2021-11-12 | 10.00 | $10.00 | 0 |
| 2021-11-11 | 10.00 | $10.00 | 0 |
| 2021-11-10 | 10.00 | $10.00 | 0 |
| 2021-11-09 | 10.00 | $10.00 | 0 |
| 2021-11-08 | 10.00 | $10.00 | 0 |
| 2021-11-05 | 10.00 | $10.00 | 0 |
| 2021-11-04 | 10.00 | $10.00 | 0 |
| 2021-11-03 | 10.00 | $10.00 | 0 |
| 2021-11-02 | 10.00 | $10.00 | 0 |
| 2021-11-01 | 10.00 | $10.00 | 0 |
| 2021-10-29 | 10.00 | $10.00 | 0 |
| 2021-10-28 | 10.00 | $10.00 | 0 |
| 2021-10-27 | 10.00 | $10.00 | 0 |
| 2021-10-26 | 10.00 | $10.00 | 0 |
| 2021-10-25 | 10.00 | $10.00 | 0 |
| 2021-10-22 | 10.00 | $10.00 | 0 |
| 2021-10-21 | 10.00 | $10.00 | 0 |
| 2021-10-20 | 10.00 | $10.00 | 0 |
| 2021-10-19 | 10.00 | $10.00 | 0 |
| 2021-10-18 | 10.00 | $10.00 | 0 |
| 2021-10-15 | 10.00 | $10.00 | 0 |
| 2021-10-14 | 10.00 | $10.00 | 0 |
| 2021-10-13 | 10.00 | $10.00 | 0 |
| 2021-10-12 | 10.00 | $10.00 | 0 |
| 2021-10-11 | 10.00 | $10.00 | 0 |
| 2021-10-08 | 10.00 | $10.00 | 0 |
| 2021-10-07 | 10.00 | $10.00 | 0 |
| 2021-10-06 | 10.00 | $10.00 | 0 |
| 2021-10-05 | 10.00 | $10.00 | 0 |
| 2021-10-04 | 10.00 | $10.00 | 0 |
| 2021-10-01 | 10.00 | $10.00 | 0 |
| 2021-09-30 | 10.00 | $10.00 | 0 |
| 2021-09-29 | 10.00 | $10.00 | 0 |
| 2021-09-28 | 10.00 | $10.00 | 0 |
| 2021-09-27 | 10.00 | $10.00 | 0 |
| 2021-09-24 | 10.00 | $10.00 | 0 |
| 2021-09-23 | 10.00 | $10.00 | 0 |
| 2021-09-22 | 10.00 | $10.00 | 0 |
| 2021-09-21 | 10.00 | $10.00 | 0 |
| 2021-09-20 | 10.00 | $10.00 | 0 |
| 2021-09-17 | 10.00 | $10.00 | 0 |
| 2021-09-16 | 10.00 | $10.00 | 0 |
| 2021-09-15 | 10.00 | $10.00 | 0 |
| 2021-09-14 | 10.00 | $10.00 | 0 |
| 2021-09-13 | 10.00 | $10.00 | 0 |
| 2021-09-10 | 10.00 | $10.00 | 0 |
| 2021-09-09 | 10.00 | $10.00 | 0 |
| 2021-09-08 | 10.00 | $10.00 | 0 |
| 2021-09-07 | 10.00 | $10.00 | 0 |
| 2021-09-03 | 10.00 | $10.00 | 0 |
| 2021-09-02 | 10.00 | $10.00 | 0 |
| 2021-09-01 | 10.00 | $10.00 | 0 |
| 2021-08-31 | 10.00 | $10.00 | 0 |
| 2021-08-30 | 10.00 | $10.00 | 0 |
| 2021-08-27 | 10.00 | $10.00 | 0 |
| 2021-08-26 | 10.00 | $10.00 | 0 |
| 2021-08-25 | 10.00 | $10.00 | 0 |
| 2021-08-24 | 10.00 | $10.00 | 0 |
| 2021-08-23 | 10.00 | $10.00 | 0 |
| 2021-08-20 | 10.00 | $10.00 | 0 |
| 2021-08-19 | 10.00 | $10.00 | 0 |
| 2021-08-18 | 10.00 | $10.00 | 0 |
| 2021-08-17 | 10.00 | $10.00 | 0 |
| 2021-08-16 | 10.00 | $10.00 | 0 |
| 2021-08-13 | 10.00 | $10.00 | 0 |
| 2021-08-12 | 10.00 | $10.00 | 0 |
| 2021-08-11 | 10.00 | $10.00 | 0 |
| 2021-08-10 | 10.00 | $10.00 | 0 |
| 2021-08-09 | 10.00 | $10.00 | 0 |
| 2021-08-06 | 10.00 | $10.00 | 0 |
| 2021-08-05 | 10.00 | $10.00 | 0 |
| 2021-08-04 | 10.00 | $10.00 | 0 |
| 2021-08-03 | 10.00 | $10.00 | 0 |
| 2021-08-02 | 10.00 | $10.00 | 0 |
| 2021-07-30 | 10.00 | $10.00 | 0 |
| 2021-07-29 | 10.00 | $10.00 | 0 |
| 2021-07-28 | 10.00 | $10.00 | 0 |
| 2021-07-27 | 10.00 | $10.00 | 0 |
| 2021-07-26 | 10.00 | $10.00 | 0 |
| 2021-07-23 | 10.00 | $10.00 | 0 |
| 2021-07-22 | 10.00 | $10.00 | 0 |
| 2021-07-21 | 10.00 | $10.00 | 0 |
| 2021-07-20 | 10.00 | $10.00 | 0 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 1.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
7.55
Maximum
114.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 1.0M |
| 2026-07-16 | 0.00 | $0.00 | 2.7M |
| 2026-07-15 | 0.00 | $0.00 | 10.8M |
| 2026-07-14 | 0.00 | $0.00 | 1.5M |
| 2026-07-13 | 0.00 | $0.00 | 9.9M |
| 2026-07-10 | 0.00 | $0.00 | 5.9M |
| 2026-07-09 | 0.00 | $0.00 | 4.2M |
| 2026-07-08 | 0.00 | $0.00 | 17.9M |
| 2026-07-07 | 0.00 | $0.00 | 9.8M |
| 2026-07-06 | 0.00 | $0.00 | 72.4M |
| 2026-07-02 | 0.00 | $0.00 | 52.6M |
| 2026-07-01 | 0.00 | $0.00 | 4.1M |
| 2026-06-30 | 0.00 | $0.00 | 4.1M |
| 2026-06-29 | 0.00 | $0.00 | 2.7M |
| 2026-06-26 | 0.00 | $0.00 | 1.7M |
| 2026-06-25 | 0.00 | $0.00 | 135210 |
| 2026-06-24 | 0.00 | $0.00 | 4.5M |
| 2026-06-23 | 0.00 | $0.00 | 439741 |
| 2026-06-22 | 0.00 | $0.00 | 5.2M |
| 2026-06-18 | 0.00 | $0.00 | 1.3M |
| 2026-06-17 | 0.00 | $0.00 | 9.2M |
| 2026-06-16 | 0.00 | $0.00 | 6.4M |
| 2026-06-15 | 0.00 | $0.00 | 2.8M |
| 2026-06-12 | 0.00 | $0.00 | 6.6M |
| 2026-06-11 | 0.00 | $0.00 | 1.3M |
| 2026-06-10 | 0.00 | $0.00 | 3.6M |
| 2026-06-09 | 0.00 | $0.00 | 2.1M |
| 2026-06-08 | 0.00 | $0.00 | 2.8M |
| 2026-06-05 | 0.00 | $0.00 | 14.7M |
| 2026-06-04 | 0.00 | $0.00 | 3.5M |
| 2026-06-03 | 0.00 | $0.00 | 8.6M |
| 2026-06-02 | 0.00 | $0.00 | 965614 |
| 2026-06-01 | 0.00 | $0.00 | 262862 |
| 2026-05-29 | 0.00 | $0.00 | 22.7M |
| 2026-05-28 | 0.00 | $0.00 | 170211 |
| 2026-05-27 | 0.00 | $0.00 | 3.7M |
| 2026-05-26 | 0.00 | $0.00 | 4.2M |
| 2026-05-22 | 0.00 | $0.00 | 1.1M |
| 2026-05-21 | 0.00 | $0.00 | 452215 |
| 2026-05-20 | 0.00 | $0.00 | 63484 |
| 2026-05-19 | 0.00 | $0.00 | 11.2M |
| 2026-05-18 | 0.00 | $0.00 | 7.8M |
| 2026-05-15 | 0.00 | $0.00 | 4.3M |
| 2026-05-14 | 0.00 | $0.00 | 1.9M |
| 2026-05-13 | 0.00 | $0.00 | 24.3M |
| 2026-05-12 | 0.00 | $0.00 | 10.9M |
| 2026-05-11 | 0.00 | $0.00 | 1.9M |
| 2026-05-08 | 0.00 | $0.00 | 24.3M |
| 2026-05-07 | 0.00 | $0.00 | 14.8M |
| 2026-05-06 | 0.00 | $0.00 | 15.6M |
| 2026-05-05 | 0.00 | $0.00 | 40.0M |
| 2026-05-04 | 0.00 | $0.00 | 97.2M |
| 2026-05-01 | 0.00 | $0.00 | 94.8M |
| 2026-04-30 | 0.00 | $0.00 | 31.1M |
| 2026-04-29 | 0.00 | $0.00 | 59.3M |
| 2026-04-28 | 0.00 | $0.00 | 233.4M |
| 2026-04-27 | 0.00 | $0.00 | 36.5M |
| 2026-04-24 | 0.00 | $0.00 | 34.0M |
| 2026-04-23 | 0.00 | $0.00 | 41.8M |
| 2026-04-22 | 0.00 | $0.00 | 34.7M |
| 2026-04-21 | 0.00 | $0.00 | 70.7M |
| 2026-04-20 | 0.00 | $0.00 | 13.2M |
| 2026-04-17 | 0.00 | $0.00 | 22.7M |
| 2026-04-16 | 0.00 | $0.00 | 27.2M |
| 2026-04-15 | 0.00 | $0.00 | 114.4M |
| 2026-04-14 | 0.00 | $0.00 | 277.1M |
| 2026-04-13 | 0.00 | $0.00 | 4.7M |
| 2026-04-10 | 0.00 | $0.00 | 1.2M |
| 2026-04-09 | 0.00 | $0.00 | 247612 |
| 2026-04-08 | 0.00 | $0.00 | 4.6M |
| 2026-04-07 | 0.00 | $0.00 | 901334 |
| 2026-04-06 | 0.00 | $0.00 | 1.2M |
| 2026-04-02 | 0.00 | $0.00 | 1.3M |
| 2026-04-01 | 0.00 | $0.00 | 3.2M |
| 2026-03-31 | 0.00 | $0.00 | 1.0M |
| 2026-03-30 | 0.00 | $0.00 | 1.0M |
| 2026-03-27 | 0.00 | $0.00 | 71.4M |
| 2026-03-26 | 0.00 | $0.00 | 945282 |
| 2026-03-25 | 0.00 | $0.00 | 2.8M |
| 2026-03-24 | 0.00 | $0.00 | 781841 |
| 2026-03-23 | 0.00 | $0.00 | 6.8M |
| 2026-03-20 | 0.00 | $0.00 | 32.2M |
| 2026-03-19 | 0.00 | $0.00 | 3.4M |
| 2026-03-18 | 0.00 | $0.00 | 1.1M |
| 2026-03-17 | 0.00 | $0.00 | 461448 |
| 2026-03-16 | 0.00 | $0.00 | 2.3M |
| 2026-03-13 | 0.00 | $0.00 | 1.1M |
| 2026-03-12 | 0.00 | $0.00 | 373272 |
| 2026-03-11 | 0.00 | $0.00 | 11.3M |
| 2026-03-10 | 0.00 | $0.00 | 4.3M |
| 2026-03-09 | 0.00 | $0.00 | 1.3M |
| 2026-03-06 | 0.00 | $0.00 | 510539 |
| 2026-03-05 | 0.00 | $0.00 | 6.1M |
| 2026-03-04 | 0.00 | $0.00 | 7.5M |
| 2026-03-03 | 0.00 | $0.00 | 130000 |
| 2026-03-02 | 0.00 | $0.00 | 3.4M |
| 2026-02-27 | 0.00 | $0.00 | 508688 |
| 2026-02-26 | 0.00 | $0.00 | 1.5M |
| 2026-02-25 | 0.00 | $0.00 | 1.5M |
| 2026-02-24 | 0.00 | $0.00 | 1.4M |
| 2026-02-23 | 0.00 | $0.00 | 7.4M |
| 2026-02-20 | 0.00 | $0.00 | 273267 |
| 2026-02-19 | 0.00 | $0.00 | 1.1M |
| 2026-02-18 | 0.00 | $0.00 | 2.5M |
| 2026-02-17 | 0.00 | $0.00 | 721139 |
| 2026-02-13 | 0.00 | $0.00 | 2.2M |
| 2026-02-12 | 0.00 | $0.00 | 101.8M |
| 2026-02-11 | 0.00 | $0.00 | 3.2M |
| 2026-02-10 | 0.00 | $0.00 | 2.8M |
| 2026-02-09 | 0.00 | $0.00 | 3.5M |
| 2026-02-06 | 0.00 | $0.00 | 1.2M |
| 2026-02-05 | 0.00 | $0.00 | 14.3M |
| 2026-02-04 | 0.00 | $0.00 | 3.9M |
| 2026-02-03 | 0.00 | $0.00 | 3.9M |
| 2026-02-02 | 0.00 | $0.00 | 1.8M |
| 2026-01-30 | 0.00 | $0.00 | 5.8M |
| 2026-01-29 | 0.00 | $0.00 | 28.0M |
| 2026-01-28 | 0.00 | $0.00 | 25.5M |
| 2026-01-27 | 0.00 | $0.00 | 40.0M |
| 2026-01-26 | 0.00 | $0.00 | 14.1M |
| 2026-01-23 | 0.00 | $0.00 | 27.8M |
| 2026-01-22 | 0.00 | $0.00 | 36.1M |
| 2026-01-21 | 0.00 | $0.00 | 37.9M |
| 2026-01-20 | 0.00 | $0.00 | 5.9M |
| 2026-01-16 | 0.00 | $0.00 | 2.3M |
| 2026-01-15 | 0.00 | $0.00 | 2.2M |
| 2026-01-14 | 0.00 | $0.00 | 2.8M |
| 2026-01-13 | 0.00 | $0.00 | 25.6M |
| 2026-01-12 | 0.00 | $0.00 | 25.3M |
| 2026-01-09 | 0.00 | $0.00 | 19.1M |
| 2026-01-08 | 0.00 | $0.00 | 3.5M |
| 2026-01-07 | 0.00 | $0.00 | 8.7M |
| 2026-01-06 | 0.00 | $0.00 | 3.7M |
| 2026-01-05 | 0.00 | $0.00 | 11.7M |
| 2026-01-02 | 0.00 | $0.00 | 9.4M |
| 2025-12-31 | 0.00 | $0.00 | 12.4M |
| 2025-12-30 | 0.00 | $0.00 | 6.1M |
| 2025-12-29 | 0.00 | $0.00 | 8.4M |
| 2025-12-26 | 0.00 | $0.00 | 5.4M |
| 2025-12-24 | 0.00 | $0.00 | 1.8M |
| 2025-12-23 | 0.00 | $0.00 | 8.8M |
| 2025-12-22 | 0.00 | $0.00 | 6.2M |
| 2025-12-19 | 0.00 | $0.00 | 11.5M |
| 2025-12-18 | 0.00 | $0.00 | 28.1M |
| 2025-12-17 | 0.00 | $0.00 | 89.4M |
| 2025-12-16 | 0.00 | $0.00 | 8.6M |
| 2025-12-15 | 0.00 | $0.00 | 6.3M |
| 2025-12-12 | 0.00 | $0.00 | 26.1M |
| 2025-12-11 | 0.00 | $0.00 | 3.6M |
| 2025-12-10 | 0.00 | $0.00 | 343565 |
| 2025-12-09 | 0.00 | $0.00 | 4.5M |
| 2025-12-08 | 0.00 | $0.00 | 9.5M |
| 2025-12-05 | 0.00 | $0.00 | 11.2M |
| 2025-12-04 | 0.00 | $0.00 | 4.3M |
| 2025-12-03 | 0.00 | $0.00 | 15.8M |
| 2025-12-02 | 0.00 | $0.00 | 5.9M |
| 2025-12-01 | 0.00 | $0.00 | 21.9M |
| 2025-11-28 | 0.00 | $0.00 | 7.8M |
| 2025-11-26 | 0.00 | $0.00 | 18.5M |
| 2025-11-25 | 0.00 | $0.00 | 27.8M |
| 2025-11-24 | 0.00 | $0.00 | 11.8M |
| 2025-11-21 | 0.00 | $0.00 | 6.2M |
| 2025-11-20 | 0.00 | $0.00 | 9.5M |
| 2025-11-19 | 0.00 | $0.00 | 13.4M |
| 2025-11-18 | 0.00 | $0.00 | 25.7M |
| 2025-11-17 | 0.00 | $0.00 | 96.2M |
| 2025-11-14 | 0.00 | $0.00 | 58.2M |
| 2025-11-13 | 0.00 | $0.00 | 59.0M |
| 2025-11-12 | 0.00 | $0.00 | 5.7M |
| 2025-11-11 | 0.00 | $0.00 | 28.2M |
| 2025-11-10 | 0.00 | $0.00 | 45.1M |
| 2025-11-07 | 0.00 | $0.00 | 12.5M |
| 2025-11-06 | 0.00 | $0.00 | 54.1M |
| 2025-11-05 | 0.00 | $0.00 | 4.7M |
| 2025-11-04 | 0.00 | $0.00 | 14.1M |
| 2025-11-03 | 0.00 | $0.00 | 33.0M |
| 2025-10-31 | 0.00 | $0.00 | 14.9M |
| 2025-10-30 | 0.00 | $0.00 | 40.0M |
| 2025-10-29 | 0.00 | $0.00 | 141.0M |
| 2025-10-28 | 0.00 | $0.00 | 143.2M |
| 2025-10-27 | 0.00 | $0.00 | 111.7M |
| 2025-10-24 | 0.00 | $0.00 | 163.4M |
| 2025-10-23 | 0.00 | $0.00 | 130.6M |
| 2025-10-22 | 0.00 | $0.00 | 198.4M |
| 2025-10-21 | 0.00 | $0.00 | 18.2M |
| 2025-10-20 | 0.00 | $0.00 | 7.6M |
| 2025-10-17 | 0.00 | $0.00 | 4.7M |
| 2025-10-16 | 0.00 | $0.00 | 32.5M |
| 2025-10-15 | 0.00 | $0.00 | 2.6M |
| 2025-10-14 | 0.00 | $0.00 | 8.5M |
| 2025-10-13 | 0.00 | $0.00 | 7.7M |
| 2025-10-10 | 0.00 | $0.00 | 5.3M |
| 2025-10-09 | 0.00 | $0.00 | 5.8M |
| 2025-10-08 | 0.00 | $0.00 | 15.3M |
| 2025-10-07 | 0.00 | $0.00 | 46.6M |
| 2025-10-06 | 0.00 | $0.00 | 65.3M |
| 2025-10-03 | 0.00 | $0.00 | 18.6M |
| 2025-10-02 | 0.00 | $0.00 | 28.5M |
| 2025-10-01 | 0.00 | $0.00 | 13.6M |
| 2025-09-30 | 0.00 | $0.00 | 188.4M |
| 2025-09-29 | 0.00 | $0.00 | 57.0M |
| 2025-09-26 | 0.00 | $0.00 | 18.0M |
| 2025-09-25 | 0.00 | $0.00 | 75.1M |
| 2025-09-24 | 0.00 | $0.00 | 330.4M |
| 2025-09-23 | 0.00 | $0.00 | 10.4M |
| 2025-09-22 | 0.00 | $0.00 | 73.0M |
| 2025-09-19 | 0.00 | $0.00 | 6.5M |
| 2025-09-18 | 0.00 | $0.00 | 21.1M |
| 2025-09-17 | 0.00 | $0.00 | 8.4M |
| 2025-09-16 | 0.00 | $0.00 | 38.8M |
| 2025-09-15 | 0.00 | $0.00 | 6.0M |
| 2025-09-12 | 0.00 | $0.00 | 11.2M |
| 2025-09-11 | 0.00 | $0.00 | 12.1M |
| 2025-09-10 | 0.00 | $0.00 | 9.3M |
| 2025-09-09 | 0.00 | $0.00 | 18.3M |
| 2025-09-08 | 0.00 | $0.00 | 13.0M |
| 2025-09-05 | 0.00 | $0.00 | 15.1M |
| 2025-09-04 | 0.00 | $0.00 | 21.3M |
| 2025-09-03 | 0.00 | $0.00 | 28.4M |
| 2025-09-02 | 0.00 | $0.00 | 20.0M |
| 2025-08-29 | 0.00 | $0.00 | 24.4M |
| 2025-08-28 | 0.00 | $0.00 | 14.0M |
| 2025-08-27 | 0.00 | $0.00 | 13.5M |
| 2025-08-26 | 0.00 | $0.00 | 2.7M |
| 2025-08-25 | 0.00 | $0.00 | 4.2M |
| 2025-08-22 | 0.00 | $0.00 | 3.2M |
| 2025-08-21 | 0.00 | $0.00 | 6.2M |
| 2025-08-20 | 0.00 | $0.00 | 22.2M |
| 2025-08-19 | 0.00 | $0.00 | 32.0M |
| 2025-08-18 | 0.00 | $0.00 | 40.7M |
| 2025-08-15 | 0.00 | $0.00 | 7.1M |
| 2025-08-14 | 0.00 | $0.00 | 11.1M |
| 2025-08-13 | 0.00 | $0.00 | 21.8M |
| 2025-08-12 | 0.00 | $0.00 | 11.0M |
| 2025-08-11 | 0.00 | $0.00 | 3.6M |
| 2025-08-08 | 0.00 | $0.00 | 16.7M |
| 2025-08-07 | 0.00 | $0.00 | 8.3M |
| 2025-08-06 | 0.00 | $0.00 | 9.9M |
| 2025-08-05 | 0.00 | $0.00 | 763405 |
| 2025-08-04 | 0.00 | $0.00 | 3.0M |
| 2025-08-01 | 0.00 | $0.00 | 8.8M |
| 2025-07-31 | 0.00 | $0.00 | 28.3M |
| 2025-07-30 | 0.00 | $0.00 | 49.3M |
| 2025-07-29 | 0.00 | $0.00 | 29.6M |
| 2025-07-28 | 0.00 | $0.00 | 1.7M |
| 2025-07-25 | 0.00 | $0.00 | 2.2M |
| 2025-07-24 | 0.00 | $0.00 | 3.7M |
| 2025-07-23 | 0.00 | $0.00 | 2.5M |
| 2025-07-22 | 0.00 | $0.00 | 34.2M |
| 2025-07-21 | 0.00 | $0.00 | 2.8M |
| 2025-07-18 | 0.00 | $0.00 | 5.6M |
| 2025-07-17 | 0.00 | $0.00 | 4.8M |
| 2025-07-16 | 0.00 | $0.00 | 7.3M |
| 2025-07-15 | 0.00 | $0.00 | 23.8M |
| 2025-07-14 | 0.00 | $0.00 | 9.7M |
| 2025-07-11 | 0.00 | $0.00 | 14.2M |
| 2025-07-10 | 0.00 | $0.00 | 2.9M |
| 2025-07-09 | 0.00 | $0.00 | 17.5M |
| 2025-07-08 | 0.00 | $0.00 | 37.1M |
| 2025-07-07 | 0.00 | $0.00 | 23.4M |
| 2025-07-03 | 0.00 | $0.00 | 11.7M |
| 2025-07-02 | 0.00 | $0.00 | 11.1M |
| 2025-07-01 | 0.00 | $0.00 | 9.4M |
| 2025-06-30 | 0.00 | $0.00 | 34.7M |
| 2025-06-27 | 0.00 | $0.00 | 29.6M |
| 2025-06-26 | 0.00 | $0.00 | 42.1M |
| 2025-06-25 | 0.00 | $0.00 | 3.7M |
| 2025-06-24 | 0.00 | $0.00 | 4.1M |
| 2025-06-23 | 0.00 | $0.00 | 6.0M |
| 2025-06-20 | 0.00 | $0.00 | 8.0M |
| 2025-06-18 | 0.00 | $0.00 | 6.0M |
| 2025-06-17 | 0.00 | $0.00 | 15.4M |
| 2025-06-16 | 0.00 | $0.00 | 50.1M |
| 2025-06-13 | 0.00 | $0.00 | 169.5M |
| 2025-06-12 | 0.00 | $0.00 | 61.8M |
| 2025-06-11 | 0.00 | $0.00 | 14.4M |
| 2025-06-10 | 0.00 | $0.00 | 6.6M |
| 2025-06-09 | 0.00 | $0.00 | 28.8M |
| 2025-06-06 | 0.00 | $0.00 | 43.5M |
| 2025-06-05 | 0.00 | $0.00 | 132.9M |
| 2025-06-04 | 0.00 | $0.00 | 96.8M |
| 2025-06-03 | 0.00 | $0.00 | 30.7M |
| 2025-06-02 | 0.00 | $0.00 | 28.3M |
| 2025-05-30 | 0.00 | $0.00 | 17.5M |
| 2025-05-29 | 0.00 | $0.00 | 4.4M |
| 2025-05-28 | 0.00 | $0.00 | 3.6M |
| 2025-05-27 | 0.00 | $0.00 | 14.3M |
| 2025-05-23 | 0.00 | $0.00 | 2.0M |
| 2025-05-22 | 0.00 | $0.00 | 6.1M |
| 2025-05-21 | 0.00 | $0.00 | 48.4M |
| 2025-05-20 | 0.00 | $0.00 | 81.4M |
| 2025-05-19 | 0.00 | $0.00 | 98.4M |
| 2025-05-16 | 0.00 | $0.00 | 43.3M |
| 2025-05-15 | 0.00 | $0.00 | 1.3M |
| 2025-05-14 | 0.00 | $0.00 | 11.5M |
| 2025-05-13 | 0.00 | $0.00 | 2.1M |
| 2025-05-12 | 0.00 | $0.00 | 6.6M |
| 2025-05-09 | 0.00 | $0.00 | 10.4M |
| 2025-05-08 | 0.00 | $0.00 | 10.3M |
| 2025-05-07 | 0.00 | $0.00 | 13.0M |
| 2025-05-06 | 0.00 | $0.00 | 2.2M |
| 2025-05-05 | 0.00 | $0.00 | 7.8M |
| 2025-05-02 | 0.00 | $0.00 | 2.0M |
| 2025-05-01 | 0.00 | $0.00 | 6.3M |
| 2025-04-30 | 0.00 | $0.00 | 9.7M |
| 2025-04-29 | 0.00 | $0.00 | 17.4M |
| 2025-04-28 | 0.00 | $0.00 | 8.6M |
| 2025-04-25 | 0.00 | $0.00 | 3.2M |
| 2025-04-24 | 0.00 | $0.00 | 2.9M |
| 2025-04-23 | 0.00 | $0.00 | 4.8M |
| 2025-04-22 | 0.00 | $0.00 | 10.5M |
| 2025-04-21 | 0.00 | $0.00 | 6.4M |
| 2025-04-17 | 0.00 | $0.00 | 1.1M |
| 2025-04-16 | 0.00 | $0.00 | 8.8M |
| 2025-04-15 | 0.00 | $0.00 | 1.4M |
| 2025-04-14 | 0.00 | $0.00 | 2.0M |
| 2025-04-11 | 0.00 | $0.00 | 6.3M |
| 2025-04-10 | 0.00 | $0.00 | 1.2M |
| 2025-04-09 | 0.00 | $0.00 | 1.6M |
| 2025-04-08 | 0.00 | $0.00 | 5.8M |
| 2025-04-07 | 0.00 | $0.00 | 22.0M |
| 2025-04-04 | 0.00 | $0.00 | 4.9M |
| 2025-04-03 | 0.00 | $0.00 | 29.7M |
| 2025-04-02 | 0.00 | $0.00 | 40.6M |
| 2025-04-01 | 0.00 | $0.00 | 127.0M |
| 2025-03-31 | 0.00 | $0.00 | 44.4M |
| 2025-03-28 | 0.00 | $0.00 | 39.4M |
| 2025-03-27 | 0.00 | $0.00 | 90.2M |
| 2025-03-26 | 0.00 | $0.00 | 2.0M |
| 2025-03-25 | 0.00 | $0.00 | 3.0M |
| 2025-03-24 | 0.00 | $0.00 | 2.5M |
| 2025-03-21 | 0.00 | $0.00 | 9.9M |
| 2025-03-20 | 0.00 | $0.00 | 4.6M |
| 2025-03-19 | 0.00 | $0.00 | 8.1M |
| 2025-03-18 | 0.00 | $0.00 | 801890 |
| 2025-03-17 | 0.00 | $0.00 | 2.6M |
| 2025-03-14 | 0.00 | $0.00 | 2.4M |
| 2025-03-13 | 0.00 | $0.00 | 2.2M |
| 2025-03-12 | 0.00 | $0.00 | 1.2M |
| 2025-03-11 | 0.00 | $0.00 | 1.6M |
| 2025-03-10 | 0.00 | $0.00 | 793421 |
| 2025-03-07 | 0.00 | $0.00 | 25.5M |
| 2025-03-06 | 0.00 | $0.00 | 6.3M |
| 2025-03-05 | 0.00 | $0.00 | 19.8M |
| 2025-03-04 | 0.00 | $0.00 | 8.5M |
| 2025-03-03 | 0.00 | $0.00 | 67.9M |
| 2025-02-28 | 0.00 | $0.00 | 10.3M |
| 2025-02-27 | 0.00 | $0.00 | 54.9M |
| 2025-02-26 | 0.00 | $0.00 | 22.9M |
| 2025-02-25 | 0.00 | $0.00 | 14.6M |
| 2025-02-24 | 0.00 | $0.00 | 10.6M |
| 2025-02-21 | 0.00 | $0.00 | 22.3M |
| 2025-02-20 | 0.00 | $0.00 | 21.2M |
| 2025-02-19 | 0.00 | $0.00 | 18.9M |
| 2025-02-18 | 0.00 | $0.00 | 37.6M |
| 2025-02-14 | 0.00 | $0.00 | 58.9M |
| 2025-02-13 | 0.00 | $0.00 | 39.7M |
| 2025-02-12 | 0.00 | $0.00 | 45.0M |
| 2025-02-11 | 0.00 | $0.00 | 28.0M |
| 2025-02-10 | 0.00 | $0.00 | 3.3M |
| 2025-02-07 | 0.00 | $0.00 | 4.8M |
| 2025-02-06 | 0.00 | $0.00 | 4.3M |
| 2025-02-05 | 0.00 | $0.00 | 3.3M |
| 2025-02-04 | 0.00 | $0.00 | 13.7M |
| 2025-02-03 | 0.00 | $0.00 | 5.4M |
| 2025-01-31 | 0.00 | $0.00 | 13.0M |
| 2025-01-30 | 0.00 | $0.00 | 13.2M |
| 2025-01-29 | 0.00 | $0.00 | 9.4M |
| 2025-01-28 | 0.00 | $0.00 | 78.5M |
| 2025-01-27 | 0.00 | $0.00 | 5.1M |
| 2025-01-24 | 0.00 | $0.00 | 2.0M |
| 2025-01-23 | 0.00 | $0.00 | 40.1M |
| 2025-01-22 | 0.00 | $0.00 | 6.5M |
| 2025-01-21 | 0.00 | $0.00 | 15.8M |
| 2025-01-17 | 0.00 | $0.00 | 11.0M |
| 2025-01-16 | 0.00 | $0.00 | 11.1M |
| 2025-01-15 | 0.00 | $0.00 | 17.5M |
| 2025-01-14 | 0.00 | $0.00 | 9.4M |
| 2025-01-13 | 0.00 | $0.00 | 9.7M |
| 2025-01-10 | 0.00 | $0.00 | 18.2M |
| 2025-01-08 | 0.00 | $0.00 | 5.8M |
| 2025-01-07 | 0.00 | $0.00 | 100.1M |
| 2025-01-06 | 0.00 | $0.00 | 4.4M |
| 2025-01-03 | 0.00 | $0.00 | 6.9M |
| 2025-01-02 | 0.00 | $0.00 | 18.9M |
| 2024-12-31 | 0.00 | $0.00 | 10.0M |
| 2024-12-30 | 0.00 | $0.00 | 11.5M |
| 2024-12-27 | 0.00 | $0.00 | 6.3M |
| 2024-12-26 | 0.00 | $0.00 | 9.0M |
| 2024-12-24 | 0.00 | $0.00 | 3.2M |
| 2024-12-23 | 0.00 | $0.00 | 11.4M |
| 2024-12-20 | 0.00 | $0.00 | 29.5M |
| 2024-12-19 | 0.00 | $0.00 | 97.9M |
| 2024-12-18 | 0.00 | $0.00 | 122.8M |
| 2024-12-17 | 0.00 | $0.00 | 63.1M |
| 2024-12-16 | 0.00 | $0.00 | 55.6M |
| 2024-12-13 | 0.00 | $0.00 | 14.7M |
| 2024-12-12 | 0.00 | $0.00 | 43.3M |
| 2024-12-11 | 0.00 | $0.00 | 48.5M |
| 2024-12-10 | 0.00 | $0.00 | 6.9M |
| 2024-12-09 | 0.00 | $0.00 | 15.3M |
| 2024-12-06 | 0.00 | $0.00 | 16.5M |
| 2024-12-05 | 0.00 | $0.00 | 12.9M |
| 2024-12-04 | 0.00 | $0.00 | 15.7M |
| 2024-12-03 | 0.00 | $0.00 | 41.8M |
| 2024-12-02 | 0.00 | $0.00 | 9.6M |
| 2024-11-29 | 0.00 | $0.00 | 4.1M |
| 2024-11-27 | 0.00 | $0.00 | 9.7M |
| 2024-11-26 | 0.00 | $0.00 | 19.8M |
| 2024-11-25 | 0.00 | $0.00 | 19.4M |
| 2024-11-22 | 0.00 | $0.00 | 38.6M |
| 2024-11-21 | 0.00 | $0.00 | 21.2M |
| 2024-11-20 | 0.00 | $0.00 | 23.3M |
| 2024-11-19 | 0.00 | $0.00 | 125.1M |
| 2024-11-18 | 0.00 | $0.00 | 237.5M |
| 2024-11-15 | 0.00 | $0.00 | 48.8M |
| 2024-11-14 | 0.00 | $0.00 | 93.3M |
| 2024-11-13 | 0.00 | $0.00 | 67.1M |
| 2024-11-12 | 0.00 | $0.00 | 68.7M |
| 2024-11-11 | 0.00 | $0.00 | 31.5M |
| 2024-11-08 | 0.00 | $0.00 | 62.1M |
| 2024-11-07 | 0.00 | $0.00 | 84.2M |
| 2024-11-06 | 0.00 | $0.00 | 69.3M |
| 2024-11-05 | 0.00 | $0.00 | 57.4M |
| 2024-11-04 | 0.00 | $0.00 | 90.3M |
| 2024-11-01 | 0.00 | $0.00 | 80.3M |
| 2024-10-31 | 0.00 | $0.00 | 22.2M |
| 2024-10-30 | 0.00 | $0.00 | 43.9M |
| 2024-10-29 | 0.00 | $0.00 | 15.5M |
| 2024-10-28 | 0.00 | $0.00 | 80.4M |
| 2024-10-25 | 0.00 | $0.00 | 81.9M |
| 2024-10-24 | 0.00 | $0.00 | 21.5M |
| 2024-10-23 | 0.00 | $0.00 | 2.8M |
| 2024-10-22 | 0.00 | $0.00 | 13.0M |
| 2024-10-21 | 0.00 | $0.00 | 12.7M |
| 2024-10-18 | 0.00 | $0.00 | 5.3M |
| 2024-10-17 | 0.00 | $0.00 | 36.3M |
| 2024-10-16 | 0.00 | $0.00 | 25.9M |
| 2024-10-15 | 0.00 | $0.00 | 111.1M |
| 2024-10-14 | 0.00 | $0.00 | 62.2M |
| 2024-10-11 | 0.00 | $0.00 | 15.7M |
| 2024-10-10 | 0.00 | $0.00 | 42.7M |
| 2024-10-09 | 0.00 | $0.00 | 12.8M |
| 2024-10-08 | 0.00 | $0.00 | 32.2M |
| 2024-10-07 | 0.00 | $0.00 | 10.0M |
| 2024-10-04 | 0.00 | $0.00 | 6.5M |
| 2024-10-03 | 0.00 | $0.00 | 7.6M |
| 2024-10-02 | 0.00 | $0.00 | 37.4M |
| 2024-10-01 | 0.00 | $0.00 | 30.9M |
| 2024-09-30 | 0.00 | $0.00 | 6.8M |
| 2024-09-27 | 0.00 | $0.00 | 13.8M |
| 2024-09-26 | 0.00 | $0.00 | 57.8M |
| 2024-09-25 | 0.00 | $0.00 | 89.5M |
| 2024-09-24 | 0.00 | $0.00 | 85.0M |
| 2024-09-23 | 0.00 | $0.00 | 11.4M |
| 2024-09-20 | 0.00 | $0.00 | 2.5M |
| 2024-09-19 | 0.00 | $0.00 | 7.2M |
| 2024-09-18 | 0.00 | $0.00 | 6.0M |
| 2024-09-17 | 0.00 | $0.00 | 11.1M |
| 2024-09-16 | 0.00 | $0.00 | 4.0M |
| 2024-09-13 | 0.00 | $0.00 | 12.4M |
| 2024-09-12 | 0.00 | $0.00 | 3.0M |
| 2024-09-11 | 0.00 | $0.00 | 792992 |
| 2024-09-10 | 0.00 | $0.00 | 582677 |
| 2024-09-09 | 0.00 | $0.00 | 3.0M |
| 2024-09-06 | 0.00 | $0.00 | 2.5M |
| 2024-09-05 | 0.00 | $0.00 | 6.6M |
| 2024-09-04 | 0.00 | $0.00 | 5.9M |
| 2024-09-03 | 0.00 | $0.00 | 3.8M |
| 2024-08-30 | 0.00 | $0.00 | 10.0M |
| 2024-08-29 | 0.00 | $0.00 | 23.0M |
| 2024-08-28 | 0.00 | $0.00 | 18.3M |
| 2024-08-27 | 0.00 | $0.00 | 50.5M |
| 2024-08-26 | 0.00 | $0.00 | 791173 |
| 2024-08-23 | 0.00 | $0.00 | 2.8M |
| 2024-08-22 | 0.00 | $0.00 | 3.0M |
| 2024-08-21 | 0.00 | $0.00 | 1.5M |
| 2024-08-20 | 0.00 | $0.00 | 4.5M |
| 2024-08-19 | 0.00 | $0.00 | 1.7M |
| 2024-08-16 | 0.00 | $0.00 | 1.9M |
| 2024-08-15 | 0.00 | $0.00 | 3.2M |
| 2024-08-14 | 0.00 | $0.00 | 1.9M |
| 2024-08-13 | 0.00 | $0.00 | 4.7M |
| 2024-08-12 | 0.00 | $0.00 | 10.0M |
| 2024-08-09 | 0.00 | $0.00 | 1.5M |
| 2024-08-08 | 0.00 | $0.00 | 431057 |
| 2024-08-07 | 0.00 | $0.00 | 1.6M |
| 2024-08-06 | 0.00 | $0.00 | 1.1M |
| 2024-08-05 | 0.00 | $0.00 | 1.4M |
| 2024-08-02 | 0.00 | $0.00 | 3.1M |
| 2024-08-01 | 0.00 | $0.00 | 7.4M |
| 2024-07-31 | 0.00 | $0.00 | 15.1M |
| 2024-07-30 | 0.00 | $0.00 | 4.4M |
| 2024-07-29 | 0.00 | $0.00 | 6.0M |
| 2024-07-26 | 0.00 | $0.00 | 3.7M |
| 2024-07-25 | 0.00 | $0.00 | 8.7M |
| 2024-07-24 | 0.00 | $0.00 | 20.1M |
| 2024-07-23 | 0.00 | $0.00 | 11.5M |
| 2024-07-22 | 0.00 | $0.00 | 19.3M |
| 2024-07-19 | 0.00 | $0.00 | 10.3M |
| 2024-07-18 | 0.01 | $0.00 | 21.5M |
| 2024-07-17 | 0.01 | $0.00 | 5.4M |
| 2024-07-16 | 0.01 | $0.00 | 26.8M |
| 2024-07-15 | 0.01 | $0.00 | 29.2M |
| 2024-07-12 | 0.01 | $0.00 | 8.8M |
| 2024-07-11 | 0.01 | $0.00 | 8.5M |
| 2024-07-10 | 0.01 | $0.00 | 2.3M |
| 2024-07-09 | 0.01 | $0.01 | 428015 |
| 2024-07-08 | 0.01 | $0.01 | 789454 |
| 2024-07-05 | 0.01 | $0.01 | 608531 |
| 2024-07-03 | 0.01 | $0.01 | 780443 |
| 2024-07-02 | 0.01 | $0.01 | 199096 |
| 2024-07-01 | 0.01 | $0.01 | 815660 |
| 2024-06-28 | 0.01 | $0.00 | 129622 |
| 2024-06-27 | 0.01 | $0.00 | 319030 |
| 2024-06-26 | 0.01 | $0.00 | 337944 |
| 2024-06-25 | 0.01 | $0.00 | 70152 |
| 2024-06-24 | 0.02 | $0.00 | 179376 |
| 2024-06-21 | 0.02 | $0.00 | 1.1M |
| 2024-06-20 | 0.02 | $0.00 | 824872 |
| 2024-06-18 | 0.02 | $0.00 | 216099 |
| 2024-06-17 | 0.02 | $0.00 | 110003 |
| 2024-06-14 | 0.02 | $0.00 | 91687 |
| 2024-06-13 | 0.02 | $0.00 | 463875 |
| 2024-06-12 | 0.03 | $0.00 | 534364 |
| 2024-06-11 | 0.03 | $0.00 | 90551 |
| 2024-06-10 | 0.03 | $0.00 | 761008 |
| 2024-06-07 | 0.04 | $0.00 | 140661 |
| 2024-06-06 | 0.04 | $0.01 | 100064 |
| 2024-06-05 | 0.04 | $0.00 | 2.3M |
| 2024-06-04 | 0.05 | $0.01 | 143104 |
| 2024-06-03 | 0.05 | $0.01 | 219825 |
| 2024-05-31 | 0.05 | $0.01 | 141699 |
| 2024-05-30 | 0.06 | $0.01 | 188172 |
| 2024-05-29 | 0.07 | $0.01 | 196616 |
| 2024-05-28 | 0.07 | $0.01 | 557341 |
| 2024-05-24 | 0.08 | $0.01 | 1.9M |
| 2024-05-23 | 0.09 | $0.01 | 88024 |
| 2024-05-22 | 0.09 | $0.01 | 58319 |
| 2024-05-21 | 0.10 | $0.01 | 542974 |
| 2024-05-20 | 0.11 | $0.01 | 553943 |
| 2024-05-17 | 0.13 | $0.01 | 195627 |
| 2024-05-16 | 0.14 | $0.01 | 262907 |
| 2024-05-15 | 0.15 | $0.01 | 371318 |
| 2024-05-14 | 0.17 | $0.01 | 673852 |
| 2024-05-13 | 0.19 | $0.01 | 298018 |
| 2024-05-10 | 0.20 | $0.01 | 296532 |
| 2024-05-09 | 0.22 | $0.01 | 233520 |
| 2024-05-08 | 0.25 | $0.01 | 195882 |
| 2024-05-07 | 0.27 | $0.01 | 514687 |
| 2024-05-06 | 0.30 | $0.01 | 124436 |
| 2024-05-03 | 0.33 | $0.01 | 1.3M |
| 2024-05-02 | 0.37 | $0.01 | 766038 |
| 2024-05-01 | 0.40 | $0.01 | 1.7M |
| 2024-04-30 | 0.45 | $0.01 | 1.0M |
| 2024-04-29 | 0.49 | $0.01 | 803715 |
| 2024-04-26 | 0.54 | $0.01 | 1.3M |
| 2024-04-25 | 0.60 | $0.01 | 1.6M |
| 2024-04-24 | 0.66 | $0.01 | 636222 |
| 2024-04-23 | 0.73 | $0.02 | 552952 |
| 2024-04-22 | 0.81 | $0.01 | 730875 |
| 2024-04-19 | 0.89 | $0.03 | 16188 |
| 2024-04-18 | 0.98 | $0.03 | 1666 |
| 2024-04-17 | 1.08 | $0.00 | 33370 |
| 2024-04-16 | 1.20 | $0.03 | 9602 |
| 2024-04-15 | 1.32 | $0.03 | 50700 |
| 2024-04-12 | 1.45 | $0.02 | 7402 |
| 2024-04-11 | 1.60 | $0.03 | 88958 |
| 2024-04-10 | 1.77 | $0.02 | 10377 |
| 2024-04-09 | 1.96 | $0.02 | 25420 |
| 2024-04-08 | 2.16 | $0.03 | 31523 |
| 2024-04-05 | 2.38 | $0.03 | 76413 |
| 2024-04-04 | 2.63 | $0.03 | 192 |
| 2024-04-03 | 2.90 | $0.02 | 1309 |
| 2024-04-02 | 3.21 | $3.00 | 318 |
| 2024-04-01 | 3.23 | $3.00 | 483 |
| 2024-03-28 | 3.26 | $3.00 | 102 |
| 2024-03-27 | 3.28 | $3.00 | 430 |
| 2024-03-26 | 3.31 | $3.00 | 820 |
| 2024-03-25 | 3.34 | $0.03 | 187 |
| 2024-03-22 | 3.69 | $0.03 | 834 |
| 2024-03-21 | 4.08 | $1.50 | 100 |
| 2024-03-20 | 4.35 | $0.03 | 753 |
| 2024-03-19 | 4.81 | $3.00 | 486 |
| 2024-03-18 | 5.00 | $0.03 | 44 |
| 2024-03-15 | 5.52 | $1.50 | 355 |
| 2024-03-14 | 5.94 | $1.50 | 75 |
| 2024-03-13 | 6.41 | $3.00 | 168 |
| 2024-03-12 | 6.77 | $1.50 | 80 |
| 2024-03-11 | 7.32 | $1.50 | 531 |
| 2024-03-08 | 7.94 | $3.00 | 79 |
| 2024-03-07 | 8.45 | $0.03 | 221 |
| 2024-03-06 | 9.34 | $0.03 | 394 |
| 2024-03-05 | 10.32 | $3.00 | 794 |
| 2024-03-04 | 11.09 | $3.00 | 2117 |
| 2024-03-01 | 11.94 | $3.00 | 108 |
| 2024-02-29 | 12.89 | $3.00 | 161 |
| 2024-02-28 | 13.93 | $3.00 | 420 |
| 2024-02-27 | 15.08 | $0.03 | 340 |
| 2024-02-26 | 16.66 | $0.03 | 511 |
| 2024-02-23 | 18.41 | $1.50 | 310 |
| 2024-02-22 | 20.19 | $3.00 | 101 |
| 2024-02-21 | 22.00 | $1.50 | 153 |
| 2024-02-20 | 24.16 | $0.03 | 778 |
| 2024-02-16 | 26.70 | $3.00 | 38 |
| 2024-02-15 | 29.19 | $3.00 | 39 |
| 2024-02-14 | 31.95 | $3.00 | 125 |
| 2024-02-13 | 35.00 | $3.00 | 244 |
| 2024-02-12 | 38.37 | $3.00 | 243 |
| 2024-02-09 | 42.09 | $3.00 | 334 |
| 2024-02-08 | 46.20 | $1.50 | 79 |
| 2024-02-07 | 50.91 | $10.00 | 163 |
| 2024-02-06 | 55.22 | $3.00 | 50 |
| 2024-02-05 | 60.71 | $3.00 | 133 |
| 2024-02-02 | 66.79 | $3.00 | 51 |
| 2024-02-01 | 73.50 | $3.00 | 311 |
| 2024-01-31 | 80.92 | $3.00 | 1 |
| 2024-01-30 | 89.12 | $300.00 | 2 |
| 2024-01-29 | 66.93 | $300.00 | 1 |
| 2024-01-26 | 42.39 | $300.00 | 0 |
| 2024-01-25 | 15.28 | $3.00 | 2 |
| 2024-01-24 | 16.57 | $3.00 | 1 |
| 2024-01-23 | 18.00 | $0.03 | 35303 |
| 2024-01-22 | 19.89 | $0.03 | 29353 |
| 2024-01-19 | 21.98 | $0.03 | 36432 |
| 2024-01-18 | 24.29 | $10.00 | 29400 |
| 2024-01-17 | 25.79 | $0.03 | 4445 |
| 2024-01-16 | 28.51 | $0.03 | 15997 |
| 2024-01-12 | 31.50 | $0.03 | 23237 |
| 2024-01-11 | 34.82 | $3.00 | 1 |
| 2024-01-10 | 38.17 | $300.00 | 1 |
| 2024-01-09 | 10.60 | $3.00 | 1 |
| 2024-01-08 | 11.40 | $3.00 | 0 |
| 2024-01-05 | 12.29 | $10.00 | 1 |
| 2024-01-04 | 12.53 | $3.00 | 2 |
| 2024-01-03 | 13.53 | $10.00 | 1 |
| 2024-01-02 | 13.91 | $10.00 | 10 |
| 2023-12-29 | 14.32 | $3.00 | 4 |
| 2023-12-28 | 15.51 | $3.00 | 3 |
| 2023-12-27 | 16.82 | $3.00 | 1 |
| 2023-12-26 | 18.28 | $10.00 | 1 |
| 2023-12-22 | 19.15 | $3.00 | 1 |
| 2023-12-21 | 20.85 | $150.00 | 2 |
| 2023-12-20 | 7.26 | $3.00 | 3 |
| 2023-12-19 | 7.70 | $10.00 | 2 |
| 2023-12-18 | 7.46 | $3.00 | 4 |
| 2023-12-15 | 7.93 | $3.00 | 183 |
| 2023-12-14 | 8.45 | $10.00 | 219 |
| 2023-12-13 | 8.29 | $0.03 | 124 |
| 2023-12-12 | 9.16 | $0.03 | 77 |
| 2023-12-11 | 10.12 | $0.03 | 219 |
| 2023-12-08 | 11.18 | $3.00 | 129 |
| 2023-12-07 | 12.04 | $0.03 | 174 |
| 2023-12-06 | 13.31 | $0.03 | 252 |
| 2023-12-05 | 14.70 | $0.03 | 458 |
| 2023-12-04 | 16.25 | $0.03 | 41 |
| 2023-12-01 | 17.96 | $0.03 | 286 |
| 2023-11-30 | 19.84 | $0.03 | 51 |
| 2023-11-29 | 21.93 | $3.00 | 90 |
| 2023-11-28 | 23.92 | $3.00 | 44 |
| 2023-11-27 | 26.12 | $0.03 | 745 |
| 2023-11-24 | 28.87 | $0.03 | 71 |
| 2023-11-22 | 31.91 | $0.03 | 60 |
| 2023-11-21 | 35.26 | $10.00 | 171 |
| 2023-11-20 | 37.92 | $10.00 | 72 |
| 2023-11-17 | 40.86 | $10.00 | 264 |
| 2023-11-16 | 44.11 | $0.03 | 113 |
| 2023-11-15 | 48.75 | $0.03 | 476 |
| 2023-11-14 | 53.88 | $0.03 | 383 |
| 2023-11-13 | 59.54 | $3.00 | 132 |
| 2023-11-10 | 65.50 | $3.00 | 0 |
| 2023-11-09 | 72.08 | $10.00 | 0 |
| 2023-11-08 | 78.61 | $10.00 | 0 |
| 2023-11-07 | 85.83 | $3.00 | 0 |
| 2023-11-06 | 94.55 | $10.00 | 0 |
| 2023-11-03 | 103.45 | $3.00 | 3 |
| 2023-11-02 | 114.02 | $300.00 | 0 |
| 2023-11-01 | 94.45 | $300.00 | 2 |
| 2023-10-31 | 72.81 | $300.00 | 0 |
| 2023-10-30 | 48.90 | $30.00 | 1 |
| 2023-10-27 | 50.89 | $3.00 | 2 |
| 2023-10-26 | 55.93 | $3.00 | 2 |
| 2023-10-25 | 61.50 | $300.00 | 4 |
| 2023-10-24 | 36.39 | $300.00 | 9 |
| 2023-10-23 | 8.64 | $10.00 | 0 |
| 2023-10-20 | 8.50 | $10.00 | 0 |
| 2023-10-19 | 8.34 | $10.00 | 0 |
| 2023-10-18 | 8.17 | $10.00 | 0 |
| 2023-10-17 | 7.97 | $10.00 | 0 |
| 2023-10-16 | 7.76 | $10.00 | 0 |
| 2023-10-13 | 7.53 | $10.00 | 0 |
| 2023-10-12 | 7.27 | $3.00 | 0 |
| 2023-10-11 | 7.71 | $3.00 | 0 |
| 2023-10-10 | 8.21 | $3.00 | 0 |
| 2023-10-09 | 8.76 | $3.00 | 0 |
| 2023-10-06 | 9.37 | $10.00 | 0 |
| 2023-10-05 | 9.30 | $10.00 | 0 |
| 2023-10-04 | 9.22 | $10.00 | 0 |
| 2023-10-03 | 9.14 | $3.00 | 0 |
| 2023-10-02 | 9.79 | $3.00 | 0 |
| 2023-09-29 | 10.50 | $10.00 | 0 |
| 2023-09-28 | 10.56 | $3.00 | 0 |
| 2023-09-27 | 11.35 | $10.00 | 0 |
| 2023-09-26 | 11.49 | $3.00 | 0 |
| 2023-09-25 | 12.39 | $3.00 | 0 |
| 2023-09-22 | 13.38 | $10.00 | 0 |
| 2023-09-21 | 13.73 | $10.00 | 0 |
| 2023-09-20 | 14.13 | $10.00 | 0 |
| 2023-09-19 | 14.56 | $10.00 | 0 |
| 2023-09-18 | 15.04 | $10.00 | 0 |
| 2023-09-15 | 15.57 | $10.00 | 0 |
| 2023-09-14 | 16.16 | $10.00 | 0 |
| 2023-09-13 | 16.80 | $10.00 | 0 |
| 2023-09-12 | 17.52 | $10.00 | 0 |
| 2023-09-11 | 18.31 | $10.00 | 0 |
| 2023-09-08 | 19.19 | $10.00 | 0 |
| 2023-09-07 | 20.15 | $10.00 | 0 |
| 2023-09-06 | 21.22 | $10.00 | 0 |
| 2023-09-05 | 22.41 | $10.00 | 0 |
| 2023-09-01 | 23.71 | $10.00 | 0 |
| 2023-08-31 | 25.15 | $10.00 | 0 |
| 2023-08-30 | 26.75 | $10.00 | 0 |
| 2023-08-29 | 28.51 | $10.00 | 0 |
| 2023-08-28 | 30.46 | $10.00 | 0 |
| 2023-08-25 | 32.62 | $10.00 | 0 |
| 2023-08-24 | 35.00 | $10.00 | 0 |
| 2023-08-23 | 37.63 | $10.00 | 0 |
| 2023-08-22 | 40.54 | $3.00 | 0 |
| 2023-08-21 | 44.49 | $3.00 | 0 |
| 2023-08-18 | 48.85 | $10.00 | 0 |
| 2023-08-17 | 52.94 | $10.00 | 0 |
| 2023-08-16 | 57.46 | $10.00 | 0 |
| 2023-08-15 | 62.46 | $300.00 | 2 |
| 2023-08-14 | 37.45 | $300.00 | 3 |
| 2023-08-11 | 9.82 | $10.00 | 0 |
| 2023-08-10 | 9.80 | $10.00 | 0 |
| 2023-08-09 | 9.78 | $10.00 | 0 |
| 2023-08-08 | 9.76 | $10.00 | 0 |
| 2023-08-07 | 9.73 | $10.00 | 0 |
| 2023-08-04 | 9.70 | $10.00 | 0 |
| 2023-08-03 | 9.67 | $10.00 | 0 |
| 2023-08-02 | 9.63 | $10.00 | 0 |
| 2023-08-01 | 9.60 | $10.00 | 0 |
| 2023-07-31 | 9.55 | $10.00 | 0 |
| 2023-07-28 | 9.51 | $10.00 | 0 |
| 2023-07-27 | 9.45 | $10.00 | 0 |
| 2023-07-26 | 9.40 | $10.00 | 0 |
| 2023-07-25 | 9.33 | $3.00 | 0 |
| 2023-07-24 | 10.00 | $10.00 | 0 |
| 2023-07-21 | 10.00 | $10.00 | 0 |
| 2023-07-20 | 10.00 | $10.00 | 0 |
| 2023-07-19 | 10.00 | $10.00 | 0 |
| 2023-07-18 | 10.00 | $10.00 | 0 |
| 2023-07-17 | 10.00 | $10.00 | 0 |
| 2023-07-14 | 10.00 | $10.00 | 0 |
| 2023-07-13 | 10.00 | $10.00 | 0 |
| 2023-07-12 | 10.00 | $10.00 | 0 |
| 2023-07-11 | 10.00 | $10.00 | 0 |
| 2023-07-10 | 10.00 | $10.00 | 0 |
| 2023-07-07 | 10.00 | $10.00 | 0 |
| 2023-07-06 | 10.00 | $10.00 | 0 |
| 2023-07-05 | 10.00 | $10.00 | 0 |
| 2023-07-03 | 10.00 | $10.00 | 0 |
| 2023-06-30 | 10.00 | $10.00 | 0 |
| 2023-06-29 | 10.00 | $10.00 | 0 |
| 2023-06-28 | 10.00 | $10.00 | 0 |
| 2023-06-27 | 10.00 | $10.00 | 0 |
| 2023-06-26 | 10.00 | $10.00 | 0 |
| 2023-06-23 | 10.00 | $10.00 | 0 |
| 2023-06-22 | 10.00 | $10.00 | 0 |
| 2023-06-21 | 10.00 | $10.00 | 0 |
| 2023-06-20 | 10.00 | $10.00 | 0 |
| 2023-06-16 | 10.00 | $10.00 | 0 |
| 2023-06-15 | 10.00 | $10.00 | 0 |
| 2023-06-14 | 10.00 | $10.00 | 0 |
| 2023-06-13 | 10.00 | $10.00 | 0 |
| 2023-06-12 | 10.00 | $10.00 | 0 |
| 2023-06-09 | 10.00 | $10.00 | 0 |
| 2023-06-08 | 10.00 | $10.00 | 0 |
| 2023-06-07 | 10.00 | $10.00 | 0 |
| 2023-06-06 | 10.00 | $10.00 | 0 |
| 2023-06-05 | 10.00 | $10.00 | 0 |
| 2023-06-02 | 10.00 | $10.00 | 0 |
| 2023-06-01 | 10.00 | $10.00 | 0 |
| 2023-05-31 | 10.00 | $10.00 | 0 |
| 2023-05-30 | 10.00 | $10.00 | 0 |
| 2023-05-26 | 10.00 | $10.00 | 0 |
| 2023-05-25 | 10.00 | $10.00 | 0 |
| 2023-05-24 | 10.00 | $10.00 | 0 |
| 2023-05-23 | 10.00 | $10.00 | 0 |
| 2023-05-22 | 10.00 | $10.00 | 0 |
| 2023-05-19 | 10.00 | $10.00 | 0 |
| 2023-05-18 | 10.00 | $10.00 | 0 |
| 2023-05-17 | 10.00 | $10.00 | 0 |
| 2023-05-16 | 10.00 | $10.00 | 0 |
| 2023-05-15 | 10.00 | $10.00 | 0 |
| 2023-05-12 | 10.00 | $10.00 | 0 |
| 2023-05-11 | 10.00 | $10.00 | 0 |
| 2023-05-10 | 10.00 | $10.00 | 0 |
| 2023-05-09 | 10.00 | $10.00 | 0 |
| 2023-05-08 | 10.00 | $10.00 | 0 |
| 2023-05-05 | 10.00 | $10.00 | 0 |
| 2023-05-04 | 10.00 | $10.00 | 0 |
| 2023-05-03 | 10.00 | $10.00 | 0 |
| 2023-05-02 | 10.00 | $10.00 | 0 |
| 2023-05-01 | 10.00 | $10.00 | 0 |
| 2023-04-28 | 10.00 | $10.00 | 0 |
| 2023-04-27 | 10.00 | $10.00 | 0 |
| 2023-04-26 | 10.00 | $10.00 | 0 |
| 2023-04-25 | 10.00 | $10.00 | 0 |
| 2023-04-24 | 10.00 | $10.00 | 0 |
| 2023-04-21 | 10.00 | $10.00 | 0 |
| 2023-04-20 | 10.00 | $10.00 | 0 |
| 2023-04-19 | 10.00 | $10.00 | 0 |
| 2023-04-18 | 10.00 | $10.00 | 0 |
| 2023-04-17 | 10.00 | $10.00 | 0 |
| 2023-04-14 | 10.00 | $10.00 | 0 |
| 2023-04-13 | 10.00 | $10.00 | 0 |
| 2023-04-12 | 10.00 | $10.00 | 0 |
| 2023-04-11 | 10.00 | $10.00 | 0 |
| 2023-04-10 | 10.00 | $10.00 | 0 |
| 2023-04-06 | 10.00 | $10.00 | 0 |
| 2023-04-05 | 10.00 | $10.00 | 0 |
| 2023-04-04 | 10.00 | $10.00 | 0 |
| 2023-04-03 | 10.00 | $10.00 | 0 |
| 2023-03-31 | 10.00 | $10.00 | 0 |
| 2023-03-30 | 10.00 | $10.00 | 0 |
| 2023-03-29 | 10.00 | $10.00 | 0 |
| 2023-03-28 | 10.00 | $10.00 | 0 |
| 2023-03-27 | 10.00 | $10.00 | 0 |
| 2023-03-24 | 10.00 | $10.00 | 0 |
| 2023-03-23 | 10.00 | $10.00 | 0 |
| 2023-03-22 | 10.00 | $10.00 | 0 |
| 2023-03-21 | 10.00 | $10.00 | 0 |
| 2023-03-20 | 10.00 | $10.00 | 0 |
| 2023-03-17 | 10.00 | $10.00 | 0 |
| 2023-03-16 | 10.00 | $10.00 | 0 |
| 2023-03-15 | 10.00 | $10.00 | 0 |
| 2023-03-14 | 10.00 | $10.00 | 0 |
| 2023-03-13 | 10.00 | $10.00 | 0 |
| 2023-03-10 | 10.00 | $10.00 | 0 |
| 2023-03-09 | 10.00 | $10.00 | 0 |
| 2023-03-08 | 10.00 | $10.00 | 0 |
| 2023-03-07 | 10.00 | $10.00 | 0 |
| 2023-03-06 | 10.00 | $10.00 | 0 |
| 2023-03-03 | 10.00 | $10.00 | 0 |
| 2023-03-02 | 10.00 | $10.00 | 0 |
| 2023-03-01 | 10.00 | $10.00 | 0 |
| 2023-02-28 | 10.00 | $10.00 | 0 |
| 2023-02-27 | 10.00 | $10.00 | 0 |
| 2023-02-24 | 10.00 | $10.00 | 0 |
| 2023-02-23 | 10.00 | $10.00 | 0 |
| 2023-02-22 | 10.00 | $10.00 | 0 |
| 2023-02-21 | 10.00 | $10.00 | 0 |
| 2023-02-17 | 10.00 | $10.00 | 0 |
| 2023-02-16 | 10.00 | $10.00 | 0 |
| 2023-02-15 | 10.00 | $10.00 | 0 |
| 2023-02-14 | 10.00 | $10.00 | 0 |
| 2023-02-13 | 10.00 | $10.00 | 0 |
| 2023-02-10 | 10.00 | $10.00 | 0 |
| 2023-02-09 | 10.00 | $10.00 | 0 |
| 2023-02-08 | 10.00 | $10.00 | 0 |
| 2023-02-07 | 10.00 | $10.00 | 0 |
| 2023-02-06 | 10.00 | $10.00 | 0 |
| 2023-02-03 | 10.00 | $10.00 | 0 |
| 2023-02-02 | 10.00 | $10.00 | 0 |
| 2023-02-01 | 10.00 | $10.00 | 0 |
| 2023-01-31 | 10.00 | $10.00 | 0 |
| 2023-01-30 | 10.00 | $10.00 | 0 |
| 2023-01-27 | 10.00 | $10.00 | 0 |
| 2023-01-26 | 10.00 | $10.00 | 0 |
| 2023-01-25 | 10.00 | $10.00 | 0 |
| 2023-01-24 | 10.00 | $10.00 | 0 |
| 2023-01-23 | 10.00 | $10.00 | 0 |
| 2023-01-20 | 10.00 | $10.00 | 0 |
| 2023-01-19 | 10.00 | $10.00 | 0 |
| 2023-01-18 | 10.00 | $10.00 | 0 |
| 2023-01-17 | 10.00 | $10.00 | 0 |
| 2023-01-13 | 10.00 | $10.00 | 0 |
| 2023-01-12 | 10.00 | $10.00 | 0 |
| 2023-01-11 | 10.00 | $10.00 | 0 |
| 2023-01-10 | 10.00 | $10.00 | 0 |
| 2023-01-09 | 10.00 | $10.00 | 0 |
| 2023-01-06 | 10.00 | $10.00 | 0 |
| 2023-01-05 | 10.00 | $10.00 | 0 |
| 2023-01-04 | 10.00 | $10.00 | 0 |
| 2023-01-03 | 10.00 | $10.00 | 0 |
| 2022-12-30 | 10.00 | $10.00 | 0 |
| 2022-12-29 | 10.00 | $10.00 | 0 |
| 2022-12-28 | 10.00 | $10.00 | 0 |
| 2022-12-27 | 10.00 | $10.00 | 0 |
| 2022-12-23 | 10.00 | $10.00 | 0 |
| 2022-12-22 | 10.00 | $10.00 | 0 |
| 2022-12-21 | 10.00 | $10.00 | 0 |
| 2022-12-20 | 10.00 | $10.00 | 0 |
| 2022-12-19 | 10.00 | $10.00 | 0 |
| 2022-12-16 | 10.00 | $10.00 | 0 |
| 2022-12-15 | 10.00 | $10.00 | 0 |
| 2022-12-14 | 10.00 | $10.00 | 0 |
| 2022-12-13 | 10.00 | $10.00 | 0 |
| 2022-12-12 | 10.00 | $10.00 | 0 |
| 2022-12-09 | 10.00 | $10.00 | 0 |
| 2022-12-08 | 10.00 | $10.00 | 0 |
| 2022-12-07 | 10.00 | $10.00 | 0 |
| 2022-12-06 | 10.00 | $10.00 | 0 |
| 2022-12-05 | 10.00 | $10.00 | 0 |
| 2022-12-02 | 10.00 | $10.00 | 0 |
| 2022-12-01 | 10.00 | $10.00 | 0 |
| 2022-11-30 | 10.00 | $10.00 | 0 |
| 2022-11-29 | 10.00 | $10.00 | 0 |
| 2022-11-28 | 10.00 | $10.00 | 0 |
| 2022-11-25 | 10.00 | $10.00 | 0 |
| 2022-11-23 | 10.00 | $10.00 | 0 |
| 2022-11-22 | 10.00 | $10.00 | 0 |
| 2022-11-21 | 10.00 | $10.00 | 0 |
| 2022-11-18 | 10.00 | $10.00 | 0 |
| 2022-11-17 | 10.00 | $10.00 | 0 |
| 2022-11-16 | 10.00 | $10.00 | 0 |
| 2022-11-15 | 10.00 | $10.00 | 0 |
| 2022-11-14 | 10.00 | $10.00 | 0 |
| 2022-11-11 | 10.00 | $10.00 | 0 |
| 2022-11-10 | 10.00 | $10.00 | 0 |
| 2022-11-09 | 10.00 | $10.00 | 0 |
| 2022-11-08 | 10.00 | $10.00 | 0 |
| 2022-11-07 | 10.00 | $10.00 | 0 |
| 2022-11-04 | 10.00 | $10.00 | 0 |
| 2022-11-03 | 10.00 | $10.00 | 0 |
| 2022-11-02 | 10.00 | $10.00 | 0 |
| 2022-11-01 | 10.00 | $10.00 | 0 |
| 2022-10-31 | 10.00 | $10.00 | 0 |
| 2022-10-28 | 10.00 | $10.00 | 0 |
| 2022-10-27 | 10.00 | $10.00 | 0 |
| 2022-10-26 | 10.00 | $10.00 | 0 |
| 2022-10-25 | 10.00 | $10.00 | 0 |
| 2022-10-24 | 10.00 | $10.00 | 0 |
| 2022-10-21 | 10.00 | $10.00 | 0 |
| 2022-10-20 | 10.00 | $10.00 | 0 |
| 2022-10-19 | 10.00 | $10.00 | 0 |
| 2022-10-18 | 10.00 | $10.00 | 0 |
| 2022-10-17 | 10.00 | $10.00 | 0 |
| 2022-10-14 | 10.00 | $10.00 | 0 |
| 2022-10-13 | 10.00 | $10.00 | 0 |
| 2022-10-12 | 10.00 | $10.00 | 0 |
| 2022-10-11 | 10.00 | $10.00 | 0 |
| 2022-10-10 | 10.00 | $10.00 | 0 |
| 2022-10-07 | 10.00 | $10.00 | 0 |
| 2022-10-06 | 10.00 | $10.00 | 0 |
| 2022-10-05 | 10.00 | $10.00 | 0 |
| 2022-10-04 | 10.00 | $10.00 | 0 |
| 2022-10-03 | 10.00 | $10.00 | 0 |
| 2022-09-30 | 10.00 | $10.00 | 0 |
| 2022-09-29 | 10.00 | $10.00 | 0 |
| 2022-09-28 | 10.00 | $10.00 | 0 |
| 2022-09-27 | 10.00 | $10.00 | 0 |
| 2022-09-26 | 10.00 | $10.00 | 0 |
| 2022-09-23 | 10.00 | $10.00 | 0 |
| 2022-09-22 | 10.00 | $10.00 | 0 |
| 2022-09-21 | 10.00 | $10.00 | 0 |
| 2022-09-20 | 10.00 | $10.00 | 0 |
| 2022-09-19 | 10.00 | $10.00 | 0 |
| 2022-09-16 | 10.00 | $10.00 | 0 |
| 2022-09-15 | 10.00 | $10.00 | 0 |
| 2022-09-14 | 10.00 | $10.00 | 0 |
| 2022-09-13 | 10.00 | $10.00 | 0 |
| 2022-09-12 | 10.00 | $10.00 | 0 |
| 2022-09-09 | 10.00 | $10.00 | 0 |
| 2022-09-08 | 10.00 | $10.00 | 0 |
| 2022-09-07 | 10.00 | $10.00 | 0 |
| 2022-09-06 | 10.00 | $10.00 | 0 |
| 2022-09-02 | 10.00 | $10.00 | 0 |
| 2022-09-01 | 10.00 | $10.00 | 0 |
| 2022-08-31 | 10.00 | $10.00 | 0 |
| 2022-08-30 | 10.00 | $10.00 | 0 |
| 2022-08-29 | 10.00 | $10.00 | 0 |
| 2022-08-26 | 10.00 | $10.00 | 0 |
| 2022-08-25 | 10.00 | $10.00 | 0 |
| 2022-08-24 | 10.00 | $10.00 | 0 |
| 2022-08-23 | 10.00 | $10.00 | 0 |
| 2022-08-22 | 10.00 | $10.00 | 0 |
| 2022-08-19 | 10.00 | $10.00 | 0 |
| 2022-08-18 | 10.00 | $10.00 | 0 |
| 2022-08-17 | 10.00 | $10.00 | 0 |
| 2022-08-16 | 10.00 | $10.00 | 0 |
| 2022-08-15 | 10.00 | $10.00 | 0 |
| 2022-08-12 | 10.00 | $10.00 | 0 |
| 2022-08-11 | 10.00 | $10.00 | 0 |
| 2022-08-10 | 10.00 | $10.00 | 0 |
| 2022-08-09 | 10.00 | $10.00 | 0 |
| 2022-08-08 | 10.00 | $10.00 | 0 |
| 2022-08-05 | 10.00 | $10.00 | 0 |
| 2022-08-04 | 10.00 | $10.00 | 0 |
| 2022-08-03 | 10.00 | $10.00 | 0 |
| 2022-08-02 | 10.00 | $10.00 | 0 |
| 2022-08-01 | 10.00 | $10.00 | 0 |
| 2022-07-29 | 10.00 | $10.00 | 0 |
| 2022-07-28 | 10.00 | $10.00 | 0 |
| 2022-07-27 | 10.00 | $10.00 | 0 |
| 2022-07-26 | 10.00 | $10.00 | 0 |
| 2022-07-25 | 10.00 | $10.00 | 0 |
| 2022-07-22 | 10.00 | $10.00 | 0 |
| 2022-07-21 | 10.00 | $10.00 | 0 |
| 2022-07-20 | 10.00 | $10.00 | 0 |
| 2022-07-19 | 10.00 | $10.00 | 0 |
| 2022-07-18 | 10.00 | $10.00 | 0 |
| 2022-07-15 | 10.00 | $10.00 | 0 |
| 2022-07-14 | 10.00 | $10.00 | 0 |
| 2022-07-13 | 10.00 | $10.00 | 0 |
| 2022-07-12 | 10.00 | $10.00 | 0 |
| 2022-07-11 | 10.00 | $10.00 | 0 |
| 2022-07-08 | 10.00 | $10.00 | 0 |
| 2022-07-07 | 10.00 | $10.00 | 0 |
| 2022-07-06 | 10.00 | $10.00 | 0 |
| 2022-07-05 | 10.00 | $10.00 | 0 |
| 2022-07-01 | 10.00 | $10.00 | 0 |
| 2022-06-30 | 10.00 | $10.00 | 0 |
| 2022-06-29 | 10.00 | $10.00 | 0 |
| 2022-06-28 | 10.00 | $10.00 | 0 |
| 2022-06-27 | 10.00 | $10.00 | 0 |
| 2022-06-24 | 10.00 | $10.00 | 0 |
| 2022-06-23 | 10.00 | $10.00 | 0 |
| 2022-06-22 | 10.00 | $10.00 | 0 |
| 2022-06-21 | 10.00 | $10.00 | 0 |
| 2022-06-17 | 10.00 | $10.00 | 0 |
| 2022-06-16 | 10.00 | $10.00 | 0 |
| 2022-06-15 | 10.00 | $10.00 | 0 |
| 2022-06-14 | 10.00 | $10.00 | 0 |
| 2022-06-13 | 10.00 | $10.00 | 0 |
| 2022-06-10 | 10.00 | $10.00 | 0 |
| 2022-06-09 | 10.00 | $10.00 | 0 |
| 2022-06-08 | 10.00 | $10.00 | 0 |
| 2022-06-07 | 10.00 | $10.00 | 0 |
| 2022-06-06 | 10.00 | $10.00 | 0 |
| 2022-06-03 | 10.00 | $10.00 | 0 |
| 2022-06-02 | 10.00 | $10.00 | 0 |
| 2022-06-01 | 10.00 | $10.00 | 0 |
| 2022-05-31 | 10.00 | $10.00 | 0 |
| 2022-05-27 | 10.00 | $10.00 | 0 |
| 2022-05-26 | 10.00 | $10.00 | 0 |
| 2022-05-25 | 10.00 | $10.00 | 0 |
| 2022-05-24 | 10.00 | $10.00 | 0 |
| 2022-05-23 | 10.00 | $10.00 | 0 |
| 2022-05-20 | 10.00 | $10.00 | 0 |
| 2022-05-19 | 10.00 | $10.00 | 0 |
| 2022-05-18 | 10.00 | $10.00 | 0 |
| 2022-05-17 | 10.00 | $10.00 | 0 |
| 2022-05-16 | 10.00 | $10.00 | 0 |
| 2022-05-13 | 10.00 | $10.00 | 0 |
| 2022-05-12 | 10.00 | $10.00 | 0 |
| 2022-05-11 | 10.00 | $10.00 | 0 |
| 2022-05-10 | 10.00 | $10.00 | 0 |
| 2022-05-09 | 10.00 | $10.00 | 0 |
| 2022-05-06 | 10.00 | $10.00 | 0 |
| 2022-05-05 | 10.00 | $10.00 | 0 |
| 2022-05-04 | 10.00 | $10.00 | 0 |
| 2022-05-03 | 10.00 | $10.00 | 0 |
| 2022-05-02 | 10.00 | $10.00 | 0 |
| 2022-04-29 | 10.00 | $10.00 | 0 |
| 2022-04-28 | 10.00 | $10.00 | 0 |
| 2022-04-27 | 10.00 | $10.00 | 0 |
| 2022-04-26 | 10.00 | $10.00 | 0 |
| 2022-04-25 | 10.00 | $10.00 | 0 |
| 2022-04-22 | 10.00 | $10.00 | 0 |
| 2022-04-21 | 10.00 | $10.00 | 0 |
| 2022-04-20 | 10.00 | $10.00 | 0 |
| 2022-04-19 | 10.00 | $10.00 | 0 |
| 2022-04-18 | 10.00 | $10.00 | 0 |
| 2022-04-14 | 10.00 | $10.00 | 0 |
| 2022-04-13 | 10.00 | $10.00 | 0 |
| 2022-04-12 | 10.00 | $10.00 | 0 |
| 2022-04-11 | 10.00 | $10.00 | 0 |
| 2022-04-08 | 10.00 | $10.00 | 0 |
| 2022-04-07 | 10.00 | $10.00 | 0 |
| 2022-04-06 | 10.00 | $10.00 | 0 |
| 2022-04-05 | 10.00 | $10.00 | 0 |
| 2022-04-04 | 10.00 | $10.00 | 0 |
| 2022-04-01 | 10.00 | $10.00 | 0 |
| 2022-03-31 | 10.00 | $10.00 | 0 |
| 2022-03-30 | 10.00 | $10.00 | 0 |
| 2022-03-29 | 10.00 | $10.00 | 0 |
| 2022-03-28 | 10.00 | $10.00 | 0 |
| 2022-03-25 | 10.00 | $10.00 | 0 |
| 2022-03-24 | 10.00 | $10.00 | 0 |
| 2022-03-23 | 10.00 | $10.00 | 0 |
| 2022-03-22 | 10.00 | $10.00 | 0 |
| 2022-03-21 | 10.00 | $10.00 | 0 |
| 2022-03-18 | 10.00 | $10.00 | 0 |
| 2022-03-17 | 10.00 | $10.00 | 0 |
| 2022-03-16 | 10.00 | $10.00 | 0 |
| 2022-03-15 | 10.00 | $10.00 | 0 |
| 2022-03-14 | 10.00 | $10.00 | 0 |
| 2022-03-11 | 10.00 | $10.00 | 0 |
| 2022-03-10 | 10.00 | $10.00 | 0 |
| 2022-03-09 | 10.00 | $10.00 | 0 |
| 2022-03-08 | 10.00 | $10.00 | 0 |
| 2022-03-07 | 10.00 | $10.00 | 0 |
| 2022-03-04 | 10.00 | $10.00 | 0 |
| 2022-03-03 | 10.00 | $10.00 | 0 |
| 2022-03-02 | 10.00 | $10.00 | 0 |
| 2022-03-01 | 10.00 | $10.00 | 0 |
| 2022-02-28 | 10.00 | $10.00 | 0 |
| 2022-02-25 | 10.00 | $10.00 | 0 |
| 2022-02-24 | 10.00 | $10.00 | 0 |
| 2022-02-23 | 10.00 | $10.00 | 0 |
| 2022-02-22 | 10.00 | $10.00 | 0 |
| 2022-02-18 | 10.00 | $10.00 | 0 |
| 2022-02-17 | 10.00 | $10.00 | 0 |
| 2022-02-16 | 10.00 | $10.00 | 0 |
| 2022-02-15 | 10.00 | $10.00 | 0 |
| 2022-02-14 | 10.00 | $10.00 | 0 |
| 2022-02-11 | 10.00 | $10.00 | 0 |
| 2022-02-10 | 10.00 | $10.00 | 0 |
| 2022-02-09 | 10.00 | $10.00 | 0 |
| 2022-02-08 | 10.00 | $10.00 | 0 |
| 2022-02-07 | 10.00 | $10.00 | 0 |
| 2022-02-04 | 10.00 | $10.00 | 0 |
| 2022-02-03 | 10.00 | $10.00 | 0 |
| 2022-02-02 | 10.00 | $10.00 | 0 |
| 2022-02-01 | 10.00 | $10.00 | 0 |
| 2022-01-31 | 10.00 | $10.00 | 0 |
| 2022-01-28 | 10.00 | $10.00 | 0 |
| 2022-01-27 | 10.00 | $10.00 | 0 |
| 2022-01-26 | 10.00 | $10.00 | 0 |
| 2022-01-25 | 10.00 | $10.00 | 0 |
| 2022-01-24 | 10.00 | $10.00 | 0 |
| 2022-01-21 | 10.00 | $10.00 | 0 |
| 2022-01-20 | 10.00 | $10.00 | 0 |
| 2022-01-19 | 10.00 | $10.00 | 0 |
| 2022-01-18 | 10.00 | $10.00 | 0 |
| 2022-01-14 | 10.00 | $10.00 | 0 |
| 2022-01-13 | 10.00 | $10.00 | 0 |
| 2022-01-12 | 10.00 | $10.00 | 0 |
| 2022-01-11 | 10.00 | $10.00 | 0 |
| 2022-01-10 | 10.00 | $10.00 | 0 |
| 2022-01-07 | 10.00 | $10.00 | 0 |
| 2022-01-06 | 10.00 | $10.00 | 0 |
| 2022-01-05 | 10.00 | $10.00 | 0 |
| 2022-01-04 | 10.00 | $10.00 | 0 |
| 2022-01-03 | 10.00 | $10.00 | 0 |
| 2021-12-31 | 10.00 | $10.00 | 0 |
| 2021-12-30 | 10.00 | $10.00 | 0 |
| 2021-12-29 | 10.00 | $10.00 | 0 |
| 2021-12-28 | 10.00 | $10.00 | 0 |
| 2021-12-27 | 10.00 | $10.00 | 0 |
| 2021-12-23 | 10.00 | $10.00 | 0 |
| 2021-12-22 | 10.00 | $10.00 | 0 |
| 2021-12-21 | 10.00 | $10.00 | 0 |
| 2021-12-20 | 10.00 | $10.00 | 0 |
| 2021-12-17 | 10.00 | $10.00 | 0 |
| 2021-12-16 | 10.00 | $10.00 | 0 |
| 2021-12-15 | 10.00 | $10.00 | 0 |
| 2021-12-14 | 10.00 | $10.00 | 0 |
| 2021-12-13 | 10.00 | $10.00 | 0 |
| 2021-12-10 | 10.00 | $10.00 | 0 |
| 2021-12-09 | 10.00 | $10.00 | 0 |
| 2021-12-08 | 10.00 | $10.00 | 0 |
| 2021-12-07 | 10.00 | $10.00 | 0 |
| 2021-12-06 | 10.00 | $10.00 | 0 |
| 2021-12-03 | 10.00 | $10.00 | 0 |
| 2021-12-02 | 10.00 | $10.00 | 0 |
| 2021-12-01 | 10.00 | $10.00 | 0 |
| 2021-11-30 | 10.00 | $10.00 | 0 |
| 2021-11-29 | 10.00 | $10.00 | 0 |
| 2021-11-26 | 10.00 | $10.00 | 0 |
| 2021-11-24 | 10.00 | $10.00 | 0 |
| 2021-11-23 | 10.00 | $10.00 | 0 |
| 2021-11-22 | 10.00 | $10.00 | 0 |
| 2021-11-19 | 10.00 | $10.00 | 0 |
| 2021-11-18 | 10.00 | $10.00 | 0 |
| 2021-11-17 | 10.00 | $10.00 | 0 |
| 2021-11-16 | 10.00 | $10.00 | 0 |
| 2021-11-15 | 10.00 | $10.00 | 0 |
| 2021-11-12 | 10.00 | $10.00 | 0 |
| 2021-11-11 | 10.00 | $10.00 | 0 |
| 2021-11-10 | 10.00 | $10.00 | 0 |
| 2021-11-09 | 10.00 | $10.00 | 0 |
| 2021-11-08 | 10.00 | $10.00 | 0 |
| 2021-11-05 | 10.00 | $10.00 | 0 |
| 2021-11-04 | 10.00 | $10.00 | 0 |
| 2021-11-03 | 10.00 | $10.00 | 0 |
| 2021-11-02 | 10.00 | $10.00 | 0 |
| 2021-11-01 | 10.00 | $10.00 | 0 |
| 2021-10-29 | 10.00 | $10.00 | 0 |
| 2021-10-28 | 10.00 | $10.00 | 0 |
| 2021-10-27 | 10.00 | $10.00 | 0 |
| 2021-10-26 | 10.00 | $10.00 | 0 |
| 2021-10-25 | 10.00 | $10.00 | 0 |
| 2021-10-22 | 10.00 | $10.00 | 0 |
| 2021-10-21 | 10.00 | $10.00 | 0 |
| 2021-10-20 | 10.00 | $10.00 | 0 |
| 2021-10-19 | 10.00 | $10.00 | 0 |
| 2021-10-18 | 10.00 | $10.00 | 0 |
| 2021-10-15 | 10.00 | $10.00 | 0 |
| 2021-10-14 | 10.00 | $10.00 | 0 |
| 2021-10-13 | 10.00 | $10.00 | 0 |
| 2021-10-12 | 10.00 | $10.00 | 0 |
| 2021-10-11 | 10.00 | $10.00 | 0 |
| 2021-10-08 | 10.00 | $10.00 | 0 |
| 2021-10-07 | 10.00 | $10.00 | 0 |
| 2021-10-06 | 10.00 | $10.00 | 0 |
| 2021-10-05 | 10.00 | $10.00 | 0 |
| 2021-10-04 | 10.00 | $10.00 | 0 |
| 2021-10-01 | 10.00 | $10.00 | 0 |
| 2021-09-30 | 10.00 | $10.00 | 0 |
| 2021-09-29 | 10.00 | $10.00 | 0 |
| 2021-09-28 | 10.00 | $10.00 | 0 |
| 2021-09-27 | 10.00 | $10.00 | 0 |
| 2021-09-24 | 10.00 | $10.00 | 0 |
| 2021-09-23 | 10.00 | $10.00 | 0 |
| 2021-09-22 | 10.00 | $10.00 | 0 |
| 2021-09-21 | 10.00 | $10.00 | 0 |
| 2021-09-20 | 10.00 | $10.00 | 0 |
| 2021-09-17 | 10.00 | $10.00 | 0 |
| 2021-09-16 | 10.00 | $10.00 | 0 |
| 2021-09-15 | 10.00 | $10.00 | 0 |
| 2021-09-14 | 10.00 | $10.00 | 0 |
| 2021-09-13 | 10.00 | $10.00 | 0 |
| 2021-09-10 | 10.00 | $10.00 | 0 |
| 2021-09-09 | 10.00 | $10.00 | 0 |
| 2021-09-08 | 10.00 | $10.00 | 0 |
| 2021-09-07 | 10.00 | $10.00 | 0 |
| 2021-09-03 | 10.00 | $10.00 | 0 |
| 2021-09-02 | 10.00 | $10.00 | 0 |
| 2021-09-01 | 10.00 | $10.00 | 0 |
| 2021-08-31 | 10.00 | $10.00 | 0 |
| 2021-08-30 | 10.00 | $10.00 | 0 |
| 2021-08-27 | 10.00 | $10.00 | 0 |
| 2021-08-26 | 10.00 | $10.00 | 0 |
| 2021-08-25 | 10.00 | $10.00 | 0 |
| 2021-08-24 | 10.00 | $10.00 | 0 |
| 2021-08-23 | 10.00 | $10.00 | 0 |
| 2021-08-20 | 10.00 | $10.00 | 0 |
| 2021-08-19 | 10.00 | $10.00 | 0 |
| 2021-08-18 | 10.00 | $10.00 | 0 |
| 2021-08-17 | 10.00 | $10.00 | 0 |
| 2021-08-16 | 10.00 | $10.00 | 0 |
| 2021-08-13 | 10.00 | $10.00 | 0 |
| 2021-08-12 | 10.00 | $10.00 | 0 |
| 2021-08-11 | 10.00 | $10.00 | 0 |
| 2021-08-10 | 10.00 | $10.00 | 0 |
| 2021-08-09 | 10.00 | $10.00 | 0 |
| 2021-08-06 | 10.00 | $10.00 | 0 |
| 2021-08-05 | 10.00 | $10.00 | 0 |
| 2021-08-04 | 10.00 | $10.00 | 0 |
| 2021-08-03 | 10.00 | $10.00 | 0 |
| 2021-08-02 | 10.00 | $10.00 | 0 |
| 2021-07-30 | 10.00 | $10.00 | 0 |
| 2021-07-29 | 10.00 | $10.00 | 0 |
| 2021-07-28 | 10.00 | $10.00 | 0 |
| 2021-07-27 | 10.00 | $10.00 | 0 |
| 2021-07-26 | 10.00 | $10.00 | 0 |
| 2021-07-23 | 10.00 | $10.00 | 0 |
| 2021-07-22 | 10.00 | $10.00 | 0 |
| 2021-07-21 | 10.00 | $10.00 | 0 |
| 2021-07-20 | 10.00 | $10.00 | 0 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 1.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
7.52
Maximum
126.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 1.0M |
| 2026-07-16 | 0.00 | $0.00 | 2.7M |
| 2026-07-15 | 0.00 | $0.00 | 10.8M |
| 2026-07-14 | 0.00 | $0.00 | 1.5M |
| 2026-07-13 | 0.00 | $0.00 | 9.9M |
| 2026-07-10 | 0.00 | $0.00 | 5.9M |
| 2026-07-09 | 0.00 | $0.00 | 4.2M |
| 2026-07-08 | 0.00 | $0.00 | 17.9M |
| 2026-07-07 | 0.00 | $0.00 | 9.8M |
| 2026-07-06 | 0.00 | $0.00 | 72.4M |
| 2026-07-02 | 0.00 | $0.00 | 52.6M |
| 2026-07-01 | 0.00 | $0.00 | 4.1M |
| 2026-06-30 | 0.00 | $0.00 | 4.1M |
| 2026-06-29 | 0.00 | $0.00 | 2.7M |
| 2026-06-26 | 0.00 | $0.00 | 1.7M |
| 2026-06-25 | 0.00 | $0.00 | 135210 |
| 2026-06-24 | 0.00 | $0.00 | 4.5M |
| 2026-06-23 | 0.00 | $0.00 | 439741 |
| 2026-06-22 | 0.00 | $0.00 | 5.2M |
| 2026-06-18 | 0.00 | $0.00 | 1.3M |
| 2026-06-17 | 0.00 | $0.00 | 9.2M |
| 2026-06-16 | 0.00 | $0.00 | 6.4M |
| 2026-06-15 | 0.00 | $0.00 | 2.8M |
| 2026-06-12 | 0.00 | $0.00 | 6.6M |
| 2026-06-11 | 0.00 | $0.00 | 1.3M |
| 2026-06-10 | 0.00 | $0.00 | 3.6M |
| 2026-06-09 | 0.00 | $0.00 | 2.1M |
| 2026-06-08 | 0.00 | $0.00 | 2.8M |
| 2026-06-05 | 0.00 | $0.00 | 14.7M |
| 2026-06-04 | 0.00 | $0.00 | 3.5M |
| 2026-06-03 | 0.00 | $0.00 | 8.6M |
| 2026-06-02 | 0.00 | $0.00 | 965614 |
| 2026-06-01 | 0.00 | $0.00 | 262862 |
| 2026-05-29 | 0.00 | $0.00 | 22.7M |
| 2026-05-28 | 0.00 | $0.00 | 170211 |
| 2026-05-27 | 0.00 | $0.00 | 3.7M |
| 2026-05-26 | 0.00 | $0.00 | 4.2M |
| 2026-05-22 | 0.00 | $0.00 | 1.1M |
| 2026-05-21 | 0.00 | $0.00 | 452215 |
| 2026-05-20 | 0.00 | $0.00 | 63484 |
| 2026-05-19 | 0.00 | $0.00 | 11.2M |
| 2026-05-18 | 0.00 | $0.00 | 7.8M |
| 2026-05-15 | 0.00 | $0.00 | 4.3M |
| 2026-05-14 | 0.00 | $0.00 | 1.9M |
| 2026-05-13 | 0.00 | $0.00 | 24.3M |
| 2026-05-12 | 0.00 | $0.00 | 10.9M |
| 2026-05-11 | 0.00 | $0.00 | 1.9M |
| 2026-05-08 | 0.00 | $0.00 | 24.3M |
| 2026-05-07 | 0.00 | $0.00 | 14.8M |
| 2026-05-06 | 0.00 | $0.00 | 15.6M |
| 2026-05-05 | 0.00 | $0.00 | 40.0M |
| 2026-05-04 | 0.00 | $0.00 | 97.2M |
| 2026-05-01 | 0.00 | $0.00 | 94.8M |
| 2026-04-30 | 0.00 | $0.00 | 31.1M |
| 2026-04-29 | 0.00 | $0.00 | 59.3M |
| 2026-04-28 | 0.00 | $0.00 | 233.4M |
| 2026-04-27 | 0.00 | $0.00 | 36.5M |
| 2026-04-24 | 0.00 | $0.00 | 34.0M |
| 2026-04-23 | 0.00 | $0.00 | 41.8M |
| 2026-04-22 | 0.00 | $0.00 | 34.7M |
| 2026-04-21 | 0.00 | $0.00 | 70.7M |
| 2026-04-20 | 0.00 | $0.00 | 13.2M |
| 2026-04-17 | 0.00 | $0.00 | 22.7M |
| 2026-04-16 | 0.00 | $0.00 | 27.2M |
| 2026-04-15 | 0.00 | $0.00 | 114.4M |
| 2026-04-14 | 0.00 | $0.00 | 277.1M |
| 2026-04-13 | 0.00 | $0.00 | 4.7M |
| 2026-04-10 | 0.00 | $0.00 | 1.2M |
| 2026-04-09 | 0.00 | $0.00 | 247612 |
| 2026-04-08 | 0.00 | $0.00 | 4.6M |
| 2026-04-07 | 0.00 | $0.00 | 901334 |
| 2026-04-06 | 0.00 | $0.00 | 1.2M |
| 2026-04-02 | 0.00 | $0.00 | 1.3M |
| 2026-04-01 | 0.00 | $0.00 | 3.2M |
| 2026-03-31 | 0.00 | $0.00 | 1.0M |
| 2026-03-30 | 0.00 | $0.00 | 1.0M |
| 2026-03-27 | 0.00 | $0.00 | 71.4M |
| 2026-03-26 | 0.00 | $0.00 | 945282 |
| 2026-03-25 | 0.00 | $0.00 | 2.8M |
| 2026-03-24 | 0.00 | $0.00 | 781841 |
| 2026-03-23 | 0.00 | $0.00 | 6.8M |
| 2026-03-20 | 0.00 | $0.00 | 32.2M |
| 2026-03-19 | 0.00 | $0.00 | 3.4M |
| 2026-03-18 | 0.00 | $0.00 | 1.1M |
| 2026-03-17 | 0.00 | $0.00 | 461448 |
| 2026-03-16 | 0.00 | $0.00 | 2.3M |
| 2026-03-13 | 0.00 | $0.00 | 1.1M |
| 2026-03-12 | 0.00 | $0.00 | 373272 |
| 2026-03-11 | 0.00 | $0.00 | 11.3M |
| 2026-03-10 | 0.00 | $0.00 | 4.3M |
| 2026-03-09 | 0.00 | $0.00 | 1.3M |
| 2026-03-06 | 0.00 | $0.00 | 510539 |
| 2026-03-05 | 0.00 | $0.00 | 6.1M |
| 2026-03-04 | 0.00 | $0.00 | 7.5M |
| 2026-03-03 | 0.00 | $0.00 | 130000 |
| 2026-03-02 | 0.00 | $0.00 | 3.4M |
| 2026-02-27 | 0.00 | $0.00 | 508688 |
| 2026-02-26 | 0.00 | $0.00 | 1.5M |
| 2026-02-25 | 0.00 | $0.00 | 1.5M |
| 2026-02-24 | 0.00 | $0.00 | 1.4M |
| 2026-02-23 | 0.00 | $0.00 | 7.4M |
| 2026-02-20 | 0.00 | $0.00 | 273267 |
| 2026-02-19 | 0.00 | $0.00 | 1.1M |
| 2026-02-18 | 0.00 | $0.00 | 2.5M |
| 2026-02-17 | 0.00 | $0.00 | 721139 |
| 2026-02-13 | 0.00 | $0.00 | 2.2M |
| 2026-02-12 | 0.00 | $0.00 | 101.8M |
| 2026-02-11 | 0.00 | $0.00 | 3.2M |
| 2026-02-10 | 0.00 | $0.00 | 2.8M |
| 2026-02-09 | 0.00 | $0.00 | 3.5M |
| 2026-02-06 | 0.00 | $0.00 | 1.2M |
| 2026-02-05 | 0.00 | $0.00 | 14.3M |
| 2026-02-04 | 0.00 | $0.00 | 3.9M |
| 2026-02-03 | 0.00 | $0.00 | 3.9M |
| 2026-02-02 | 0.00 | $0.00 | 1.8M |
| 2026-01-30 | 0.00 | $0.00 | 5.8M |
| 2026-01-29 | 0.00 | $0.00 | 28.0M |
| 2026-01-28 | 0.00 | $0.00 | 25.5M |
| 2026-01-27 | 0.00 | $0.00 | 40.0M |
| 2026-01-26 | 0.00 | $0.00 | 14.1M |
| 2026-01-23 | 0.00 | $0.00 | 27.8M |
| 2026-01-22 | 0.00 | $0.00 | 36.1M |
| 2026-01-21 | 0.00 | $0.00 | 37.9M |
| 2026-01-20 | 0.00 | $0.00 | 5.9M |
| 2026-01-16 | 0.00 | $0.00 | 2.3M |
| 2026-01-15 | 0.00 | $0.00 | 2.2M |
| 2026-01-14 | 0.00 | $0.00 | 2.8M |
| 2026-01-13 | 0.00 | $0.00 | 25.6M |
| 2026-01-12 | 0.00 | $0.00 | 25.3M |
| 2026-01-09 | 0.00 | $0.00 | 19.1M |
| 2026-01-08 | 0.00 | $0.00 | 3.5M |
| 2026-01-07 | 0.00 | $0.00 | 8.7M |
| 2026-01-06 | 0.00 | $0.00 | 3.7M |
| 2026-01-05 | 0.00 | $0.00 | 11.7M |
| 2026-01-02 | 0.00 | $0.00 | 9.4M |
| 2025-12-31 | 0.00 | $0.00 | 12.4M |
| 2025-12-30 | 0.00 | $0.00 | 6.1M |
| 2025-12-29 | 0.00 | $0.00 | 8.4M |
| 2025-12-26 | 0.00 | $0.00 | 5.4M |
| 2025-12-24 | 0.00 | $0.00 | 1.8M |
| 2025-12-23 | 0.00 | $0.00 | 8.8M |
| 2025-12-22 | 0.00 | $0.00 | 6.2M |
| 2025-12-19 | 0.00 | $0.00 | 11.5M |
| 2025-12-18 | 0.00 | $0.00 | 28.1M |
| 2025-12-17 | 0.00 | $0.00 | 89.4M |
| 2025-12-16 | 0.00 | $0.00 | 8.6M |
| 2025-12-15 | 0.00 | $0.00 | 6.3M |
| 2025-12-12 | 0.00 | $0.00 | 26.1M |
| 2025-12-11 | 0.00 | $0.00 | 3.6M |
| 2025-12-10 | 0.00 | $0.00 | 343565 |
| 2025-12-09 | 0.00 | $0.00 | 4.5M |
| 2025-12-08 | 0.00 | $0.00 | 9.5M |
| 2025-12-05 | 0.00 | $0.00 | 11.2M |
| 2025-12-04 | 0.00 | $0.00 | 4.3M |
| 2025-12-03 | 0.00 | $0.00 | 15.8M |
| 2025-12-02 | 0.00 | $0.00 | 5.9M |
| 2025-12-01 | 0.00 | $0.00 | 21.9M |
| 2025-11-28 | 0.00 | $0.00 | 7.8M |
| 2025-11-26 | 0.00 | $0.00 | 18.5M |
| 2025-11-25 | 0.00 | $0.00 | 27.8M |
| 2025-11-24 | 0.00 | $0.00 | 11.8M |
| 2025-11-21 | 0.00 | $0.00 | 6.2M |
| 2025-11-20 | 0.00 | $0.00 | 9.5M |
| 2025-11-19 | 0.00 | $0.00 | 13.4M |
| 2025-11-18 | 0.00 | $0.00 | 25.7M |
| 2025-11-17 | 0.00 | $0.00 | 96.2M |
| 2025-11-14 | 0.00 | $0.00 | 58.2M |
| 2025-11-13 | 0.00 | $0.00 | 59.0M |
| 2025-11-12 | 0.00 | $0.00 | 5.7M |
| 2025-11-11 | 0.00 | $0.00 | 28.2M |
| 2025-11-10 | 0.00 | $0.00 | 45.1M |
| 2025-11-07 | 0.00 | $0.00 | 12.5M |
| 2025-11-06 | 0.00 | $0.00 | 54.1M |
| 2025-11-05 | 0.00 | $0.00 | 4.7M |
| 2025-11-04 | 0.00 | $0.00 | 14.1M |
| 2025-11-03 | 0.00 | $0.00 | 33.0M |
| 2025-10-31 | 0.00 | $0.00 | 14.9M |
| 2025-10-30 | 0.00 | $0.00 | 40.0M |
| 2025-10-29 | 0.00 | $0.00 | 141.0M |
| 2025-10-28 | 0.00 | $0.00 | 143.2M |
| 2025-10-27 | 0.00 | $0.00 | 111.7M |
| 2025-10-24 | 0.00 | $0.00 | 163.4M |
| 2025-10-23 | 0.00 | $0.00 | 130.6M |
| 2025-10-22 | 0.00 | $0.00 | 198.4M |
| 2025-10-21 | 0.00 | $0.00 | 18.2M |
| 2025-10-20 | 0.00 | $0.00 | 7.6M |
| 2025-10-17 | 0.00 | $0.00 | 4.7M |
| 2025-10-16 | 0.00 | $0.00 | 32.5M |
| 2025-10-15 | 0.00 | $0.00 | 2.6M |
| 2025-10-14 | 0.00 | $0.00 | 8.5M |
| 2025-10-13 | 0.00 | $0.00 | 7.7M |
| 2025-10-10 | 0.00 | $0.00 | 5.3M |
| 2025-10-09 | 0.00 | $0.00 | 5.8M |
| 2025-10-08 | 0.00 | $0.00 | 15.3M |
| 2025-10-07 | 0.00 | $0.00 | 46.6M |
| 2025-10-06 | 0.00 | $0.00 | 65.3M |
| 2025-10-03 | 0.00 | $0.00 | 18.6M |
| 2025-10-02 | 0.00 | $0.00 | 28.5M |
| 2025-10-01 | 0.00 | $0.00 | 13.6M |
| 2025-09-30 | 0.00 | $0.00 | 188.4M |
| 2025-09-29 | 0.00 | $0.00 | 57.0M |
| 2025-09-26 | 0.00 | $0.00 | 18.0M |
| 2025-09-25 | 0.00 | $0.00 | 75.1M |
| 2025-09-24 | 0.00 | $0.00 | 330.4M |
| 2025-09-23 | 0.00 | $0.00 | 10.4M |
| 2025-09-22 | 0.00 | $0.00 | 73.0M |
| 2025-09-19 | 0.00 | $0.00 | 6.5M |
| 2025-09-18 | 0.00 | $0.00 | 21.1M |
| 2025-09-17 | 0.00 | $0.00 | 8.4M |
| 2025-09-16 | 0.00 | $0.00 | 38.8M |
| 2025-09-15 | 0.00 | $0.00 | 6.0M |
| 2025-09-12 | 0.00 | $0.00 | 11.2M |
| 2025-09-11 | 0.00 | $0.00 | 12.1M |
| 2025-09-10 | 0.00 | $0.00 | 9.3M |
| 2025-09-09 | 0.00 | $0.00 | 18.3M |
| 2025-09-08 | 0.00 | $0.00 | 13.0M |
| 2025-09-05 | 0.00 | $0.00 | 15.1M |
| 2025-09-04 | 0.00 | $0.00 | 21.3M |
| 2025-09-03 | 0.00 | $0.00 | 28.4M |
| 2025-09-02 | 0.00 | $0.00 | 20.0M |
| 2025-08-29 | 0.00 | $0.00 | 24.4M |
| 2025-08-28 | 0.00 | $0.00 | 14.0M |
| 2025-08-27 | 0.00 | $0.00 | 13.5M |
| 2025-08-26 | 0.00 | $0.00 | 2.7M |
| 2025-08-25 | 0.00 | $0.00 | 4.2M |
| 2025-08-22 | 0.00 | $0.00 | 3.2M |
| 2025-08-21 | 0.00 | $0.00 | 6.2M |
| 2025-08-20 | 0.00 | $0.00 | 22.2M |
| 2025-08-19 | 0.00 | $0.00 | 32.0M |
| 2025-08-18 | 0.00 | $0.00 | 40.7M |
| 2025-08-15 | 0.00 | $0.00 | 7.1M |
| 2025-08-14 | 0.00 | $0.00 | 11.1M |
| 2025-08-13 | 0.00 | $0.00 | 21.8M |
| 2025-08-12 | 0.00 | $0.00 | 11.0M |
| 2025-08-11 | 0.00 | $0.00 | 3.6M |
| 2025-08-08 | 0.00 | $0.00 | 16.7M |
| 2025-08-07 | 0.00 | $0.00 | 8.3M |
| 2025-08-06 | 0.00 | $0.00 | 9.9M |
| 2025-08-05 | 0.00 | $0.00 | 763405 |
| 2025-08-04 | 0.00 | $0.00 | 3.0M |
| 2025-08-01 | 0.00 | $0.00 | 8.8M |
| 2025-07-31 | 0.00 | $0.00 | 28.3M |
| 2025-07-30 | 0.00 | $0.00 | 49.3M |
| 2025-07-29 | 0.00 | $0.00 | 29.6M |
| 2025-07-28 | 0.00 | $0.00 | 1.7M |
| 2025-07-25 | 0.00 | $0.00 | 2.2M |
| 2025-07-24 | 0.00 | $0.00 | 3.7M |
| 2025-07-23 | 0.00 | $0.00 | 2.5M |
| 2025-07-22 | 0.00 | $0.00 | 34.2M |
| 2025-07-21 | 0.00 | $0.00 | 2.8M |
| 2025-07-18 | 0.00 | $0.00 | 5.6M |
| 2025-07-17 | 0.00 | $0.00 | 4.8M |
| 2025-07-16 | 0.00 | $0.00 | 7.3M |
| 2025-07-15 | 0.00 | $0.00 | 23.8M |
| 2025-07-14 | 0.00 | $0.00 | 9.7M |
| 2025-07-11 | 0.00 | $0.00 | 14.2M |
| 2025-07-10 | 0.00 | $0.00 | 2.9M |
| 2025-07-09 | 0.00 | $0.00 | 17.5M |
| 2025-07-08 | 0.00 | $0.00 | 37.1M |
| 2025-07-07 | 0.00 | $0.00 | 23.4M |
| 2025-07-03 | 0.00 | $0.00 | 11.7M |
| 2025-07-02 | 0.00 | $0.00 | 11.1M |
| 2025-07-01 | 0.00 | $0.00 | 9.4M |
| 2025-06-30 | 0.00 | $0.00 | 34.7M |
| 2025-06-27 | 0.00 | $0.00 | 29.6M |
| 2025-06-26 | 0.00 | $0.00 | 42.1M |
| 2025-06-25 | 0.00 | $0.00 | 3.7M |
| 2025-06-24 | 0.00 | $0.00 | 4.1M |
| 2025-06-23 | 0.00 | $0.00 | 6.0M |
| 2025-06-20 | 0.00 | $0.00 | 8.0M |
| 2025-06-18 | 0.00 | $0.00 | 6.0M |
| 2025-06-17 | 0.00 | $0.00 | 15.4M |
| 2025-06-16 | 0.00 | $0.00 | 50.1M |
| 2025-06-13 | 0.00 | $0.00 | 169.5M |
| 2025-06-12 | 0.00 | $0.00 | 61.8M |
| 2025-06-11 | 0.00 | $0.00 | 14.4M |
| 2025-06-10 | 0.00 | $0.00 | 6.6M |
| 2025-06-09 | 0.00 | $0.00 | 28.8M |
| 2025-06-06 | 0.00 | $0.00 | 43.5M |
| 2025-06-05 | 0.00 | $0.00 | 132.9M |
| 2025-06-04 | 0.00 | $0.00 | 96.8M |
| 2025-06-03 | 0.00 | $0.00 | 30.7M |
| 2025-06-02 | 0.00 | $0.00 | 28.3M |
| 2025-05-30 | 0.00 | $0.00 | 17.5M |
| 2025-05-29 | 0.00 | $0.00 | 4.4M |
| 2025-05-28 | 0.00 | $0.00 | 3.6M |
| 2025-05-27 | 0.00 | $0.00 | 14.3M |
| 2025-05-23 | 0.00 | $0.00 | 2.0M |
| 2025-05-22 | 0.00 | $0.00 | 6.1M |
| 2025-05-21 | 0.00 | $0.00 | 48.4M |
| 2025-05-20 | 0.00 | $0.00 | 81.4M |
| 2025-05-19 | 0.00 | $0.00 | 98.4M |
| 2025-05-16 | 0.00 | $0.00 | 43.3M |
| 2025-05-15 | 0.00 | $0.00 | 1.3M |
| 2025-05-14 | 0.00 | $0.00 | 11.5M |
| 2025-05-13 | 0.00 | $0.00 | 2.1M |
| 2025-05-12 | 0.00 | $0.00 | 6.6M |
| 2025-05-09 | 0.00 | $0.00 | 10.4M |
| 2025-05-08 | 0.00 | $0.00 | 10.3M |
| 2025-05-07 | 0.00 | $0.00 | 13.0M |
| 2025-05-06 | 0.00 | $0.00 | 2.2M |
| 2025-05-05 | 0.00 | $0.00 | 7.8M |
| 2025-05-02 | 0.00 | $0.00 | 2.0M |
| 2025-05-01 | 0.00 | $0.00 | 6.3M |
| 2025-04-30 | 0.00 | $0.00 | 9.7M |
| 2025-04-29 | 0.00 | $0.00 | 17.4M |
| 2025-04-28 | 0.00 | $0.00 | 8.6M |
| 2025-04-25 | 0.00 | $0.00 | 3.2M |
| 2025-04-24 | 0.00 | $0.00 | 2.9M |
| 2025-04-23 | 0.00 | $0.00 | 4.8M |
| 2025-04-22 | 0.00 | $0.00 | 10.5M |
| 2025-04-21 | 0.00 | $0.00 | 6.4M |
| 2025-04-17 | 0.00 | $0.00 | 1.1M |
| 2025-04-16 | 0.00 | $0.00 | 8.8M |
| 2025-04-15 | 0.00 | $0.00 | 1.4M |
| 2025-04-14 | 0.00 | $0.00 | 2.0M |
| 2025-04-11 | 0.00 | $0.00 | 6.3M |
| 2025-04-10 | 0.00 | $0.00 | 1.2M |
| 2025-04-09 | 0.00 | $0.00 | 1.6M |
| 2025-04-08 | 0.00 | $0.00 | 5.8M |
| 2025-04-07 | 0.00 | $0.00 | 22.0M |
| 2025-04-04 | 0.00 | $0.00 | 4.9M |
| 2025-04-03 | 0.00 | $0.00 | 29.7M |
| 2025-04-02 | 0.00 | $0.00 | 40.6M |
| 2025-04-01 | 0.00 | $0.00 | 127.0M |
| 2025-03-31 | 0.00 | $0.00 | 44.4M |
| 2025-03-28 | 0.00 | $0.00 | 39.4M |
| 2025-03-27 | 0.00 | $0.00 | 90.2M |
| 2025-03-26 | 0.00 | $0.00 | 2.0M |
| 2025-03-25 | 0.00 | $0.00 | 3.0M |
| 2025-03-24 | 0.00 | $0.00 | 2.5M |
| 2025-03-21 | 0.00 | $0.00 | 9.9M |
| 2025-03-20 | 0.00 | $0.00 | 4.6M |
| 2025-03-19 | 0.00 | $0.00 | 8.1M |
| 2025-03-18 | 0.00 | $0.00 | 801890 |
| 2025-03-17 | 0.00 | $0.00 | 2.6M |
| 2025-03-14 | 0.00 | $0.00 | 2.4M |
| 2025-03-13 | 0.00 | $0.00 | 2.2M |
| 2025-03-12 | 0.00 | $0.00 | 1.2M |
| 2025-03-11 | 0.00 | $0.00 | 1.6M |
| 2025-03-10 | 0.00 | $0.00 | 793421 |
| 2025-03-07 | 0.00 | $0.00 | 25.5M |
| 2025-03-06 | 0.00 | $0.00 | 6.3M |
| 2025-03-05 | 0.00 | $0.00 | 19.8M |
| 2025-03-04 | 0.00 | $0.00 | 8.5M |
| 2025-03-03 | 0.00 | $0.00 | 67.9M |
| 2025-02-28 | 0.00 | $0.00 | 10.3M |
| 2025-02-27 | 0.00 | $0.00 | 54.9M |
| 2025-02-26 | 0.00 | $0.00 | 22.9M |
| 2025-02-25 | 0.00 | $0.00 | 14.6M |
| 2025-02-24 | 0.00 | $0.00 | 10.6M |
| 2025-02-21 | 0.00 | $0.00 | 22.3M |
| 2025-02-20 | 0.00 | $0.00 | 21.2M |
| 2025-02-19 | 0.00 | $0.00 | 18.9M |
| 2025-02-18 | 0.00 | $0.00 | 37.6M |
| 2025-02-14 | 0.00 | $0.00 | 58.9M |
| 2025-02-13 | 0.00 | $0.00 | 39.7M |
| 2025-02-12 | 0.00 | $0.00 | 45.0M |
| 2025-02-11 | 0.00 | $0.00 | 28.0M |
| 2025-02-10 | 0.00 | $0.00 | 3.3M |
| 2025-02-07 | 0.00 | $0.00 | 4.8M |
| 2025-02-06 | 0.00 | $0.00 | 4.3M |
| 2025-02-05 | 0.00 | $0.00 | 3.3M |
| 2025-02-04 | 0.00 | $0.00 | 13.7M |
| 2025-02-03 | 0.00 | $0.00 | 5.4M |
| 2025-01-31 | 0.00 | $0.00 | 13.0M |
| 2025-01-30 | 0.00 | $0.00 | 13.2M |
| 2025-01-29 | 0.00 | $0.00 | 9.4M |
| 2025-01-28 | 0.00 | $0.00 | 78.5M |
| 2025-01-27 | 0.00 | $0.00 | 5.1M |
| 2025-01-24 | 0.00 | $0.00 | 2.0M |
| 2025-01-23 | 0.00 | $0.00 | 40.1M |
| 2025-01-22 | 0.00 | $0.00 | 6.5M |
| 2025-01-21 | 0.00 | $0.00 | 15.8M |
| 2025-01-17 | 0.00 | $0.00 | 11.0M |
| 2025-01-16 | 0.00 | $0.00 | 11.1M |
| 2025-01-15 | 0.00 | $0.00 | 17.5M |
| 2025-01-14 | 0.00 | $0.00 | 9.4M |
| 2025-01-13 | 0.00 | $0.00 | 9.7M |
| 2025-01-10 | 0.00 | $0.00 | 18.2M |
| 2025-01-08 | 0.00 | $0.00 | 5.8M |
| 2025-01-07 | 0.00 | $0.00 | 100.1M |
| 2025-01-06 | 0.00 | $0.00 | 4.4M |
| 2025-01-03 | 0.00 | $0.00 | 6.9M |
| 2025-01-02 | 0.00 | $0.00 | 18.9M |
| 2024-12-31 | 0.00 | $0.00 | 10.0M |
| 2024-12-30 | 0.00 | $0.00 | 11.5M |
| 2024-12-27 | 0.00 | $0.00 | 6.3M |
| 2024-12-26 | 0.00 | $0.00 | 9.0M |
| 2024-12-24 | 0.00 | $0.00 | 3.2M |
| 2024-12-23 | 0.00 | $0.00 | 11.4M |
| 2024-12-20 | 0.00 | $0.00 | 29.5M |
| 2024-12-19 | 0.00 | $0.00 | 97.9M |
| 2024-12-18 | 0.00 | $0.00 | 122.8M |
| 2024-12-17 | 0.00 | $0.00 | 63.1M |
| 2024-12-16 | 0.00 | $0.00 | 55.6M |
| 2024-12-13 | 0.00 | $0.00 | 14.7M |
| 2024-12-12 | 0.00 | $0.00 | 43.3M |
| 2024-12-11 | 0.00 | $0.00 | 48.5M |
| 2024-12-10 | 0.00 | $0.00 | 6.9M |
| 2024-12-09 | 0.00 | $0.00 | 15.3M |
| 2024-12-06 | 0.00 | $0.00 | 16.5M |
| 2024-12-05 | 0.00 | $0.00 | 12.9M |
| 2024-12-04 | 0.00 | $0.00 | 15.7M |
| 2024-12-03 | 0.00 | $0.00 | 41.8M |
| 2024-12-02 | 0.00 | $0.00 | 9.6M |
| 2024-11-29 | 0.00 | $0.00 | 4.1M |
| 2024-11-27 | 0.00 | $0.00 | 9.7M |
| 2024-11-26 | 0.00 | $0.00 | 19.8M |
| 2024-11-25 | 0.00 | $0.00 | 19.4M |
| 2024-11-22 | 0.00 | $0.00 | 38.6M |
| 2024-11-21 | 0.00 | $0.00 | 21.2M |
| 2024-11-20 | 0.00 | $0.00 | 23.3M |
| 2024-11-19 | 0.00 | $0.00 | 125.1M |
| 2024-11-18 | 0.00 | $0.00 | 237.5M |
| 2024-11-15 | 0.00 | $0.00 | 48.8M |
| 2024-11-14 | 0.00 | $0.00 | 93.3M |
| 2024-11-13 | 0.00 | $0.00 | 67.1M |
| 2024-11-12 | 0.00 | $0.00 | 68.7M |
| 2024-11-11 | 0.00 | $0.00 | 31.5M |
| 2024-11-08 | 0.00 | $0.00 | 62.1M |
| 2024-11-07 | 0.00 | $0.00 | 84.2M |
| 2024-11-06 | 0.00 | $0.00 | 69.3M |
| 2024-11-05 | 0.00 | $0.00 | 57.4M |
| 2024-11-04 | 0.00 | $0.00 | 90.3M |
| 2024-11-01 | 0.00 | $0.00 | 80.3M |
| 2024-10-31 | 0.00 | $0.00 | 22.2M |
| 2024-10-30 | 0.00 | $0.00 | 43.9M |
| 2024-10-29 | 0.00 | $0.00 | 15.5M |
| 2024-10-28 | 0.00 | $0.00 | 80.4M |
| 2024-10-25 | 0.00 | $0.00 | 81.9M |
| 2024-10-24 | 0.00 | $0.00 | 21.5M |
| 2024-10-23 | 0.00 | $0.00 | 2.8M |
| 2024-10-22 | 0.00 | $0.00 | 13.0M |
| 2024-10-21 | 0.00 | $0.00 | 12.7M |
| 2024-10-18 | 0.00 | $0.00 | 5.3M |
| 2024-10-17 | 0.00 | $0.00 | 36.3M |
| 2024-10-16 | 0.00 | $0.00 | 25.9M |
| 2024-10-15 | 0.00 | $0.00 | 111.1M |
| 2024-10-14 | 0.00 | $0.00 | 62.2M |
| 2024-10-11 | 0.00 | $0.00 | 15.7M |
| 2024-10-10 | 0.00 | $0.00 | 42.7M |
| 2024-10-09 | 0.00 | $0.00 | 12.8M |
| 2024-10-08 | 0.00 | $0.00 | 32.2M |
| 2024-10-07 | 0.00 | $0.00 | 10.0M |
| 2024-10-04 | 0.00 | $0.00 | 6.5M |
| 2024-10-03 | 0.00 | $0.00 | 7.6M |
| 2024-10-02 | 0.00 | $0.00 | 37.4M |
| 2024-10-01 | 0.00 | $0.00 | 30.9M |
| 2024-09-30 | 0.00 | $0.00 | 6.8M |
| 2024-09-27 | 0.00 | $0.00 | 13.8M |
| 2024-09-26 | 0.00 | $0.00 | 57.8M |
| 2024-09-25 | 0.00 | $0.00 | 89.5M |
| 2024-09-24 | 0.00 | $0.00 | 85.0M |
| 2024-09-23 | 0.00 | $0.00 | 11.4M |
| 2024-09-20 | 0.00 | $0.00 | 2.5M |
| 2024-09-19 | 0.00 | $0.00 | 7.2M |
| 2024-09-18 | 0.00 | $0.00 | 6.0M |
| 2024-09-17 | 0.00 | $0.00 | 11.1M |
| 2024-09-16 | 0.00 | $0.00 | 4.0M |
| 2024-09-13 | 0.00 | $0.00 | 12.4M |
| 2024-09-12 | 0.00 | $0.00 | 3.0M |
| 2024-09-11 | 0.00 | $0.00 | 792992 |
| 2024-09-10 | 0.00 | $0.00 | 582677 |
| 2024-09-09 | 0.00 | $0.00 | 3.0M |
| 2024-09-06 | 0.00 | $0.00 | 2.5M |
| 2024-09-05 | 0.00 | $0.00 | 6.6M |
| 2024-09-04 | 0.00 | $0.00 | 5.9M |
| 2024-09-03 | 0.00 | $0.00 | 3.8M |
| 2024-08-30 | 0.00 | $0.00 | 10.0M |
| 2024-08-29 | 0.00 | $0.00 | 23.0M |
| 2024-08-28 | 0.00 | $0.00 | 18.3M |
| 2024-08-27 | 0.00 | $0.00 | 50.5M |
| 2024-08-26 | 0.00 | $0.00 | 791173 |
| 2024-08-23 | 0.00 | $0.00 | 2.8M |
| 2024-08-22 | 0.00 | $0.00 | 3.0M |
| 2024-08-21 | 0.00 | $0.00 | 1.5M |
| 2024-08-20 | 0.00 | $0.00 | 4.5M |
| 2024-08-19 | 0.00 | $0.00 | 1.7M |
| 2024-08-16 | 0.00 | $0.00 | 1.9M |
| 2024-08-15 | 0.00 | $0.00 | 3.2M |
| 2024-08-14 | 0.00 | $0.00 | 1.9M |
| 2024-08-13 | 0.00 | $0.00 | 4.7M |
| 2024-08-12 | 0.00 | $0.00 | 10.0M |
| 2024-08-09 | 0.00 | $0.00 | 1.5M |
| 2024-08-08 | 0.00 | $0.00 | 431057 |
| 2024-08-07 | 0.00 | $0.00 | 1.6M |
| 2024-08-06 | 0.00 | $0.00 | 1.1M |
| 2024-08-05 | 0.00 | $0.00 | 1.4M |
| 2024-08-02 | 0.00 | $0.00 | 3.1M |
| 2024-08-01 | 0.00 | $0.00 | 7.4M |
| 2024-07-31 | 0.00 | $0.00 | 15.1M |
| 2024-07-30 | 0.00 | $0.00 | 4.4M |
| 2024-07-29 | 0.00 | $0.00 | 6.0M |
| 2024-07-26 | 0.00 | $0.00 | 3.7M |
| 2024-07-25 | 0.00 | $0.00 | 8.7M |
| 2024-07-24 | 0.00 | $0.00 | 20.1M |
| 2024-07-23 | 0.00 | $0.00 | 11.5M |
| 2024-07-22 | 0.00 | $0.00 | 19.3M |
| 2024-07-19 | 0.00 | $0.00 | 10.3M |
| 2024-07-18 | 0.00 | $0.00 | 21.5M |
| 2024-07-17 | 0.00 | $0.00 | 5.4M |
| 2024-07-16 | 0.00 | $0.00 | 26.8M |
| 2024-07-15 | 0.00 | $0.00 | 29.2M |
| 2024-07-12 | 0.00 | $0.00 | 8.8M |
| 2024-07-11 | 0.00 | $0.00 | 8.5M |
| 2024-07-10 | 0.00 | $0.00 | 2.3M |
| 2024-07-09 | 0.00 | $0.01 | 428015 |
| 2024-07-08 | 0.00 | $0.01 | 789454 |
| 2024-07-05 | 0.00 | $0.01 | 608531 |
| 2024-07-03 | 0.00 | $0.01 | 780443 |
| 2024-07-02 | 0.00 | $0.01 | 199096 |
| 2024-07-01 | 0.00 | $0.01 | 815660 |
| 2024-06-28 | 0.00 | $0.00 | 129622 |
| 2024-06-27 | 0.00 | $0.00 | 319030 |
| 2024-06-26 | 0.00 | $0.00 | 337944 |
| 2024-06-25 | 0.00 | $0.00 | 70152 |
| 2024-06-24 | 0.00 | $0.00 | 179376 |
| 2024-06-21 | 0.00 | $0.00 | 1.1M |
| 2024-06-20 | 0.00 | $0.00 | 824872 |
| 2024-06-18 | 0.00 | $0.00 | 216099 |
| 2024-06-17 | 0.00 | $0.00 | 110003 |
| 2024-06-14 | 0.00 | $0.00 | 91687 |
| 2024-06-13 | 0.00 | $0.00 | 463875 |
| 2024-06-12 | 0.01 | $0.00 | 534364 |
| 2024-06-11 | 0.01 | $0.00 | 90551 |
| 2024-06-10 | 0.01 | $0.00 | 761008 |
| 2024-06-07 | 0.01 | $0.00 | 140661 |
| 2024-06-06 | 0.01 | $0.01 | 100064 |
| 2024-06-05 | 0.01 | $0.00 | 2.3M |
| 2024-06-04 | 0.01 | $0.01 | 143104 |
| 2024-06-03 | 0.01 | $0.01 | 219825 |
| 2024-05-31 | 0.01 | $0.01 | 141699 |
| 2024-05-30 | 0.01 | $0.01 | 188172 |
| 2024-05-29 | 0.01 | $0.01 | 196616 |
| 2024-05-28 | 0.01 | $0.01 | 557341 |
| 2024-05-24 | 0.01 | $0.01 | 1.9M |
| 2024-05-23 | 0.01 | $0.01 | 88024 |
| 2024-05-22 | 0.01 | $0.01 | 58319 |
| 2024-05-21 | 0.01 | $0.01 | 542974 |
| 2024-05-20 | 0.01 | $0.01 | 553943 |
| 2024-05-17 | 0.01 | $0.01 | 195627 |
| 2024-05-16 | 0.01 | $0.01 | 262907 |
| 2024-05-15 | 0.01 | $0.01 | 371318 |
| 2024-05-14 | 0.01 | $0.01 | 673852 |
| 2024-05-13 | 0.01 | $0.01 | 298018 |
| 2024-05-10 | 0.01 | $0.01 | 296532 |
| 2024-05-09 | 0.01 | $0.01 | 233520 |
| 2024-05-08 | 0.01 | $0.01 | 195882 |
| 2024-05-07 | 0.01 | $0.01 | 514687 |
| 2024-05-06 | 0.01 | $0.01 | 124436 |
| 2024-05-03 | 0.01 | $0.01 | 1.3M |
| 2024-05-02 | 0.01 | $0.01 | 766038 |
| 2024-05-01 | 0.01 | $0.01 | 1.7M |
| 2024-04-30 | 0.01 | $0.01 | 1.0M |
| 2024-04-29 | 0.03 | $0.01 | 803715 |
| 2024-04-26 | 0.06 | $0.01 | 1.3M |
| 2024-04-25 | 0.10 | $0.01 | 1.6M |
| 2024-04-24 | 0.16 | $0.01 | 636222 |
| 2024-04-23 | 0.23 | $0.02 | 552952 |
| 2024-04-22 | 0.31 | $0.01 | 730875 |
| 2024-04-19 | 0.38 | $0.03 | 16188 |
| 2024-04-18 | 0.45 | $0.03 | 1666 |
| 2024-04-17 | 0.53 | $0.00 | 33370 |
| 2024-04-16 | 0.63 | $0.03 | 9602 |
| 2024-04-15 | 0.72 | $0.03 | 50700 |
| 2024-04-12 | 0.82 | $0.02 | 7402 |
| 2024-04-11 | 0.92 | $0.03 | 88958 |
| 2024-04-10 | 1.04 | $0.02 | 10377 |
| 2024-04-09 | 1.17 | $0.02 | 25420 |
| 2024-04-08 | 1.31 | $0.03 | 31523 |
| 2024-04-05 | 1.46 | $0.03 | 76413 |
| 2024-04-04 | 1.60 | $0.03 | 192 |
| 2024-04-03 | 1.75 | $0.02 | 1309 |
| 2024-04-02 | 1.92 | $3.00 | 318 |
| 2024-04-01 | 1.79 | $3.00 | 483 |
| 2024-03-28 | 1.67 | $3.00 | 102 |
| 2024-03-27 | 1.55 | $3.00 | 430 |
| 2024-03-26 | 1.43 | $3.00 | 820 |
| 2024-03-25 | 1.30 | $0.03 | 187 |
| 2024-03-22 | 1.45 | $0.03 | 834 |
| 2024-03-21 | 1.60 | $1.50 | 100 |
| 2024-03-20 | 1.62 | $0.03 | 753 |
| 2024-03-19 | 1.79 | $3.00 | 486 |
| 2024-03-18 | 1.67 | $0.03 | 44 |
| 2024-03-15 | 1.83 | $1.50 | 355 |
| 2024-03-14 | 1.87 | $1.50 | 75 |
| 2024-03-13 | 1.91 | $3.00 | 168 |
| 2024-03-12 | 1.82 | $1.50 | 80 |
| 2024-03-11 | 1.87 | $1.50 | 531 |
| 2024-03-08 | 1.92 | $3.00 | 79 |
| 2024-03-07 | 1.83 | $0.03 | 221 |
| 2024-03-06 | 2.07 | $0.03 | 394 |
| 2024-03-05 | 2.32 | $3.00 | 794 |
| 2024-03-04 | 2.29 | $3.00 | 2117 |
| 2024-03-01 | 2.26 | $3.00 | 108 |
| 2024-02-29 | 2.23 | $3.00 | 161 |
| 2024-02-28 | 2.20 | $3.00 | 420 |
| 2024-02-27 | 3.58 | $0.03 | 340 |
| 2024-02-26 | 6.68 | $0.03 | 511 |
| 2024-02-23 | 11.20 | $1.50 | 310 |
| 2024-02-22 | 15.59 | $3.00 | 101 |
| 2024-02-21 | 19.84 | $1.50 | 153 |
| 2024-02-20 | 24.22 | $0.03 | 778 |
| 2024-02-16 | 28.75 | $3.00 | 38 |
| 2024-02-15 | 32.97 | $3.00 | 39 |
| 2024-02-14 | 37.23 | $3.00 | 125 |
| 2024-02-13 | 41.48 | $3.00 | 244 |
| 2024-02-12 | 45.71 | $3.00 | 243 |
| 2024-02-09 | 49.93 | $3.00 | 334 |
| 2024-02-08 | 54.15 | $1.50 | 79 |
| 2024-02-07 | 59.93 | $10.00 | 163 |
| 2024-02-06 | 64.87 | $3.00 | 50 |
| 2024-02-05 | 70.47 | $3.00 | 133 |
| 2024-02-02 | 76.11 | $3.00 | 51 |
| 2024-02-01 | 81.75 | $3.00 | 311 |
| 2024-01-31 | 87.42 | $3.00 | 1 |
| 2024-01-30 | 93.13 | $300.00 | 2 |
| 2024-01-29 | 69.14 | $300.00 | 1 |
| 2024-01-26 | 43.73 | $300.00 | 0 |
| 2024-01-25 | 16.90 | $3.00 | 2 |
| 2024-01-24 | 18.40 | $3.00 | 1 |
| 2024-01-23 | 19.90 | $0.03 | 35303 |
| 2024-01-22 | 22.39 | $0.03 | 29353 |
| 2024-01-19 | 24.90 | $0.03 | 36432 |
| 2024-01-18 | 27.45 | $10.00 | 29400 |
| 2024-01-17 | 29.02 | $0.03 | 4445 |
| 2024-01-16 | 31.56 | $0.03 | 15997 |
| 2024-01-12 | 34.14 | $0.03 | 23237 |
| 2024-01-11 | 36.72 | $3.00 | 1 |
| 2024-01-10 | 39.01 | $300.00 | 1 |
| 2024-01-09 | 11.58 | $3.00 | 1 |
| 2024-01-08 | 12.44 | $3.00 | 0 |
| 2024-01-05 | 13.28 | $10.00 | 1 |
| 2024-01-04 | 13.41 | $3.00 | 2 |
| 2024-01-03 | 14.19 | $10.00 | 1 |
| 2024-01-02 | 14.26 | $10.00 | 10 |
| 2023-12-29 | 14.28 | $3.00 | 4 |
| 2023-12-28 | 14.95 | $3.00 | 3 |
| 2023-12-27 | 15.63 | $3.00 | 1 |
| 2023-12-26 | 16.30 | $10.00 | 1 |
| 2023-12-22 | 16.26 | $3.00 | 1 |
| 2023-12-21 | 16.87 | $150.00 | 2 |
| 2023-12-20 | 2.77 | $3.00 | 3 |
| 2023-12-19 | 2.70 | $10.00 | 2 |
| 2023-12-18 | 1.96 | $3.00 | 4 |
| 2023-12-15 | 1.92 | $3.00 | 183 |
| 2023-12-14 | 1.87 | $10.00 | 219 |
| 2023-12-13 | 1.11 | $0.03 | 124 |
| 2023-12-12 | 1.29 | $0.03 | 77 |
| 2023-12-11 | 1.49 | $0.03 | 219 |
| 2023-12-08 | 1.71 | $3.00 | 129 |
| 2023-12-07 | 1.67 | $0.03 | 174 |
| 2023-12-06 | 1.96 | $0.03 | 252 |
| 2023-12-05 | 2.27 | $0.03 | 458 |
| 2023-12-04 | 2.63 | $0.03 | 41 |
| 2023-12-01 | 3.00 | $0.03 | 286 |
| 2023-11-30 | 4.80 | $0.03 | 51 |
| 2023-11-29 | 8.02 | $3.00 | 90 |
| 2023-11-28 | 12.38 | $3.00 | 44 |
| 2023-11-27 | 16.87 | $0.03 | 745 |
| 2023-11-24 | 21.65 | $0.03 | 71 |
| 2023-11-22 | 26.45 | $0.03 | 60 |
| 2023-11-21 | 32.67 | $10.00 | 171 |
| 2023-11-20 | 39.33 | $10.00 | 72 |
| 2023-11-17 | 45.99 | $10.00 | 264 |
| 2023-11-16 | 52.65 | $0.03 | 113 |
| 2023-11-15 | 60.30 | $0.03 | 476 |
| 2023-11-14 | 68.00 | $0.03 | 383 |
| 2023-11-13 | 75.75 | $3.00 | 132 |
| 2023-11-10 | 83.25 | $3.00 | 0 |
| 2023-11-09 | 90.79 | $10.00 | 0 |
| 2023-11-08 | 97.62 | $10.00 | 0 |
| 2023-11-07 | 104.42 | $3.00 | 0 |
| 2023-11-06 | 111.89 | $10.00 | 0 |
| 2023-11-03 | 118.65 | $3.00 | 3 |
| 2023-11-02 | 126.12 | $300.00 | 0 |
| 2023-11-01 | 103.92 | $300.00 | 2 |
| 2023-10-31 | 80.34 | $300.00 | 0 |
| 2023-10-30 | 55.34 | $30.00 | 1 |
| 2023-10-27 | 55.93 | $3.00 | 2 |
| 2023-10-26 | 59.13 | $3.00 | 2 |
| 2023-10-25 | 62.32 | $300.00 | 4 |
| 2023-10-24 | 35.85 | $300.00 | 9 |
| 2023-10-23 | 7.97 | $10.00 | 0 |
| 2023-10-20 | 7.67 | $10.00 | 0 |
| 2023-10-19 | 7.37 | $10.00 | 0 |
| 2023-10-18 | 7.07 | $10.00 | 0 |
| 2023-10-17 | 6.77 | $10.00 | 0 |
| 2023-10-16 | 6.47 | $10.00 | 0 |
| 2023-10-13 | 6.17 | $10.00 | 0 |
| 2023-10-12 | 5.87 | $3.00 | 0 |
| 2023-10-11 | 6.27 | $3.00 | 0 |
| 2023-10-10 | 6.70 | $3.00 | 0 |
| 2023-10-09 | 7.17 | $3.00 | 0 |
| 2023-10-06 | 7.67 | $10.00 | 0 |
| 2023-10-05 | 7.50 | $10.00 | 0 |
| 2023-10-04 | 7.33 | $10.00 | 0 |
| 2023-10-03 | 7.17 | $3.00 | 0 |
| 2023-10-02 | 7.70 | $3.00 | 0 |
| 2023-09-29 | 8.27 | $10.00 | 0 |
| 2023-09-28 | 8.17 | $3.00 | 0 |
| 2023-09-27 | 8.77 | $10.00 | 0 |
| 2023-09-26 | 8.70 | $3.00 | 0 |
| 2023-09-25 | 9.33 | $3.00 | 0 |
| 2023-09-22 | 10.00 | $10.00 | 0 |
| 2023-09-21 | 10.00 | $10.00 | 0 |
| 2023-09-20 | 10.00 | $10.00 | 0 |
| 2023-09-19 | 9.97 | $10.00 | 0 |
| 2023-09-18 | 9.90 | $10.00 | 0 |
| 2023-09-15 | 9.83 | $10.00 | 0 |
| 2023-09-14 | 9.77 | $10.00 | 0 |
| 2023-09-13 | 9.70 | $10.00 | 0 |
| 2023-09-12 | 11.01 | $10.00 | 0 |
| 2023-09-11 | 13.71 | $10.00 | 0 |
| 2023-09-08 | 16.40 | $10.00 | 0 |
| 2023-09-07 | 19.10 | $10.00 | 0 |
| 2023-09-06 | 21.80 | $10.00 | 0 |
| 2023-09-05 | 24.49 | $10.00 | 0 |
| 2023-09-01 | 27.19 | $10.00 | 0 |
| 2023-08-31 | 29.88 | $10.00 | 0 |
| 2023-08-30 | 32.58 | $10.00 | 0 |
| 2023-08-29 | 35.27 | $10.00 | 0 |
| 2023-08-28 | 37.97 | $10.00 | 0 |
| 2023-08-25 | 40.66 | $10.00 | 0 |
| 2023-08-24 | 43.36 | $10.00 | 0 |
| 2023-08-23 | 46.05 | $10.00 | 0 |
| 2023-08-22 | 48.75 | $3.00 | 0 |
| 2023-08-21 | 52.11 | $3.00 | 0 |
| 2023-08-18 | 55.50 | $10.00 | 0 |
| 2023-08-17 | 58.23 | $10.00 | 0 |
| 2023-08-16 | 60.96 | $10.00 | 0 |
| 2023-08-15 | 63.69 | $300.00 | 2 |
| 2023-08-14 | 37.42 | $300.00 | 3 |
| 2023-08-11 | 9.77 | $10.00 | 0 |
| 2023-08-10 | 9.73 | $10.00 | 0 |
| 2023-08-09 | 9.70 | $10.00 | 0 |
| 2023-08-08 | 9.67 | $10.00 | 0 |
| 2023-08-07 | 9.63 | $10.00 | 0 |
| 2023-08-04 | 9.60 | $10.00 | 0 |
| 2023-08-03 | 9.57 | $10.00 | 0 |
| 2023-08-02 | 9.53 | $10.00 | 0 |
| 2023-08-01 | 9.50 | $10.00 | 0 |
| 2023-07-31 | 9.47 | $10.00 | 0 |
| 2023-07-28 | 9.43 | $10.00 | 0 |
| 2023-07-27 | 9.40 | $10.00 | 0 |
| 2023-07-26 | 9.37 | $10.00 | 0 |
| 2023-07-25 | 9.33 | $3.00 | 0 |
| 2023-07-24 | 10.00 | $10.00 | 0 |
| 2023-07-21 | 10.00 | $10.00 | 0 |
| 2023-07-20 | 10.00 | $10.00 | 0 |
| 2023-07-19 | 10.00 | $10.00 | 0 |
| 2023-07-18 | 10.00 | $10.00 | 0 |
| 2023-07-17 | 10.00 | $10.00 | 0 |
| 2023-07-14 | 10.00 | $10.00 | 0 |
| 2023-07-13 | 10.00 | $10.00 | 0 |
| 2023-07-12 | 10.00 | $10.00 | 0 |
| 2023-07-11 | 10.00 | $10.00 | 0 |
| 2023-07-10 | 10.00 | $10.00 | 0 |
| 2023-07-07 | 10.00 | $10.00 | 0 |
| 2023-07-06 | 10.00 | $10.00 | 0 |
| 2023-07-05 | 10.00 | $10.00 | 0 |
| 2023-07-03 | 10.00 | $10.00 | 0 |
| 2023-06-30 | 10.00 | $10.00 | 0 |
| 2023-06-29 | 10.00 | $10.00 | 0 |
| 2023-06-28 | 10.00 | $10.00 | 0 |
| 2023-06-27 | 10.00 | $10.00 | 0 |
| 2023-06-26 | 10.00 | $10.00 | 0 |
| 2023-06-23 | 10.00 | $10.00 | 0 |
| 2023-06-22 | 10.00 | $10.00 | 0 |
| 2023-06-21 | 10.00 | $10.00 | 0 |
| 2023-06-20 | 10.00 | $10.00 | 0 |
| 2023-06-16 | 10.00 | $10.00 | 0 |
| 2023-06-15 | 10.00 | $10.00 | 0 |
| 2023-06-14 | 10.00 | $10.00 | 0 |
| 2023-06-13 | 10.00 | $10.00 | 0 |
| 2023-06-12 | 10.00 | $10.00 | 0 |
| 2023-06-09 | 10.00 | $10.00 | 0 |
| 2023-06-08 | 10.00 | $10.00 | 0 |
| 2023-06-07 | 10.00 | $10.00 | 0 |
| 2023-06-06 | 10.00 | $10.00 | 0 |
| 2023-06-05 | 10.00 | $10.00 | 0 |
| 2023-06-02 | 10.00 | $10.00 | 0 |
| 2023-06-01 | 10.00 | $10.00 | 0 |
| 2023-05-31 | 10.00 | $10.00 | 0 |
| 2023-05-30 | 10.00 | $10.00 | 0 |
| 2023-05-26 | 10.00 | $10.00 | 0 |
| 2023-05-25 | 10.00 | $10.00 | 0 |
| 2023-05-24 | 10.00 | $10.00 | 0 |
| 2023-05-23 | 10.00 | $10.00 | 0 |
| 2023-05-22 | 10.00 | $10.00 | 0 |
| 2023-05-19 | 10.00 | $10.00 | 0 |
| 2023-05-18 | 10.00 | $10.00 | 0 |
| 2023-05-17 | 10.00 | $10.00 | 0 |
| 2023-05-16 | 10.00 | $10.00 | 0 |
| 2023-05-15 | 10.00 | $10.00 | 0 |
| 2023-05-12 | 10.00 | $10.00 | 0 |
| 2023-05-11 | 10.00 | $10.00 | 0 |
| 2023-05-10 | 10.00 | $10.00 | 0 |
| 2023-05-09 | 10.00 | $10.00 | 0 |
| 2023-05-08 | 10.00 | $10.00 | 0 |
| 2023-05-05 | 10.00 | $10.00 | 0 |
| 2023-05-04 | 10.00 | $10.00 | 0 |
| 2023-05-03 | 10.00 | $10.00 | 0 |
| 2023-05-02 | 10.00 | $10.00 | 0 |
| 2023-05-01 | 10.00 | $10.00 | 0 |
| 2023-04-28 | 10.00 | $10.00 | 0 |
| 2023-04-27 | 10.00 | $10.00 | 0 |
| 2023-04-26 | 10.00 | $10.00 | 0 |
| 2023-04-25 | 10.00 | $10.00 | 0 |
| 2023-04-24 | 10.00 | $10.00 | 0 |
| 2023-04-21 | 10.00 | $10.00 | 0 |
| 2023-04-20 | 10.00 | $10.00 | 0 |
| 2023-04-19 | 10.00 | $10.00 | 0 |
| 2023-04-18 | 10.00 | $10.00 | 0 |
| 2023-04-17 | 10.00 | $10.00 | 0 |
| 2023-04-14 | 10.00 | $10.00 | 0 |
| 2023-04-13 | 10.00 | $10.00 | 0 |
| 2023-04-12 | 10.00 | $10.00 | 0 |
| 2023-04-11 | 10.00 | $10.00 | 0 |
| 2023-04-10 | 10.00 | $10.00 | 0 |
| 2023-04-06 | 10.00 | $10.00 | 0 |
| 2023-04-05 | 10.00 | $10.00 | 0 |
| 2023-04-04 | 10.00 | $10.00 | 0 |
| 2023-04-03 | 10.00 | $10.00 | 0 |
| 2023-03-31 | 10.00 | $10.00 | 0 |
| 2023-03-30 | 10.00 | $10.00 | 0 |
| 2023-03-29 | 10.00 | $10.00 | 0 |
| 2023-03-28 | 10.00 | $10.00 | 0 |
| 2023-03-27 | 10.00 | $10.00 | 0 |
| 2023-03-24 | 10.00 | $10.00 | 0 |
| 2023-03-23 | 10.00 | $10.00 | 0 |
| 2023-03-22 | 10.00 | $10.00 | 0 |
| 2023-03-21 | 10.00 | $10.00 | 0 |
| 2023-03-20 | 10.00 | $10.00 | 0 |
| 2023-03-17 | 10.00 | $10.00 | 0 |
| 2023-03-16 | 10.00 | $10.00 | 0 |
| 2023-03-15 | 10.00 | $10.00 | 0 |
| 2023-03-14 | 10.00 | $10.00 | 0 |
| 2023-03-13 | 10.00 | $10.00 | 0 |
| 2023-03-10 | 10.00 | $10.00 | 0 |
| 2023-03-09 | 10.00 | $10.00 | 0 |
| 2023-03-08 | 10.00 | $10.00 | 0 |
| 2023-03-07 | 10.00 | $10.00 | 0 |
| 2023-03-06 | 10.00 | $10.00 | 0 |
| 2023-03-03 | 10.00 | $10.00 | 0 |
| 2023-03-02 | 10.00 | $10.00 | 0 |
| 2023-03-01 | 10.00 | $10.00 | 0 |
| 2023-02-28 | 10.00 | $10.00 | 0 |
| 2023-02-27 | 10.00 | $10.00 | 0 |
| 2023-02-24 | 10.00 | $10.00 | 0 |
| 2023-02-23 | 10.00 | $10.00 | 0 |
| 2023-02-22 | 10.00 | $10.00 | 0 |
| 2023-02-21 | 10.00 | $10.00 | 0 |
| 2023-02-17 | 10.00 | $10.00 | 0 |
| 2023-02-16 | 10.00 | $10.00 | 0 |
| 2023-02-15 | 10.00 | $10.00 | 0 |
| 2023-02-14 | 10.00 | $10.00 | 0 |
| 2023-02-13 | 10.00 | $10.00 | 0 |
| 2023-02-10 | 10.00 | $10.00 | 0 |
| 2023-02-09 | 10.00 | $10.00 | 0 |
| 2023-02-08 | 10.00 | $10.00 | 0 |
| 2023-02-07 | 10.00 | $10.00 | 0 |
| 2023-02-06 | 10.00 | $10.00 | 0 |
| 2023-02-03 | 10.00 | $10.00 | 0 |
| 2023-02-02 | 10.00 | $10.00 | 0 |
| 2023-02-01 | 10.00 | $10.00 | 0 |
| 2023-01-31 | 10.00 | $10.00 | 0 |
| 2023-01-30 | 10.00 | $10.00 | 0 |
| 2023-01-27 | 10.00 | $10.00 | 0 |
| 2023-01-26 | 10.00 | $10.00 | 0 |
| 2023-01-25 | 10.00 | $10.00 | 0 |
| 2023-01-24 | 10.00 | $10.00 | 0 |
| 2023-01-23 | 10.00 | $10.00 | 0 |
| 2023-01-20 | 10.00 | $10.00 | 0 |
| 2023-01-19 | 10.00 | $10.00 | 0 |
| 2023-01-18 | 10.00 | $10.00 | 0 |
| 2023-01-17 | 10.00 | $10.00 | 0 |
| 2023-01-13 | 10.00 | $10.00 | 0 |
| 2023-01-12 | 10.00 | $10.00 | 0 |
| 2023-01-11 | 10.00 | $10.00 | 0 |
| 2023-01-10 | 10.00 | $10.00 | 0 |
| 2023-01-09 | 10.00 | $10.00 | 0 |
| 2023-01-06 | 10.00 | $10.00 | 0 |
| 2023-01-05 | 10.00 | $10.00 | 0 |
| 2023-01-04 | 10.00 | $10.00 | 0 |
| 2023-01-03 | 10.00 | $10.00 | 0 |
| 2022-12-30 | 10.00 | $10.00 | 0 |
| 2022-12-29 | 10.00 | $10.00 | 0 |
| 2022-12-28 | 10.00 | $10.00 | 0 |
| 2022-12-27 | 10.00 | $10.00 | 0 |
| 2022-12-23 | 10.00 | $10.00 | 0 |
| 2022-12-22 | 10.00 | $10.00 | 0 |
| 2022-12-21 | 10.00 | $10.00 | 0 |
| 2022-12-20 | 10.00 | $10.00 | 0 |
| 2022-12-19 | 10.00 | $10.00 | 0 |
| 2022-12-16 | 10.00 | $10.00 | 0 |
| 2022-12-15 | 10.00 | $10.00 | 0 |
| 2022-12-14 | 10.00 | $10.00 | 0 |
| 2022-12-13 | 10.00 | $10.00 | 0 |
| 2022-12-12 | 10.00 | $10.00 | 0 |
| 2022-12-09 | 10.00 | $10.00 | 0 |
| 2022-12-08 | 10.00 | $10.00 | 0 |
| 2022-12-07 | 10.00 | $10.00 | 0 |
| 2022-12-06 | 10.00 | $10.00 | 0 |
| 2022-12-05 | 10.00 | $10.00 | 0 |
| 2022-12-02 | 10.00 | $10.00 | 0 |
| 2022-12-01 | 10.00 | $10.00 | 0 |
| 2022-11-30 | 10.00 | $10.00 | 0 |
| 2022-11-29 | 10.00 | $10.00 | 0 |
| 2022-11-28 | 10.00 | $10.00 | 0 |
| 2022-11-25 | 10.00 | $10.00 | 0 |
| 2022-11-23 | 10.00 | $10.00 | 0 |
| 2022-11-22 | 10.00 | $10.00 | 0 |
| 2022-11-21 | 10.00 | $10.00 | 0 |
| 2022-11-18 | 10.00 | $10.00 | 0 |
| 2022-11-17 | 10.00 | $10.00 | 0 |
| 2022-11-16 | 10.00 | $10.00 | 0 |
| 2022-11-15 | 10.00 | $10.00 | 0 |
| 2022-11-14 | 10.00 | $10.00 | 0 |
| 2022-11-11 | 10.00 | $10.00 | 0 |
| 2022-11-10 | 10.00 | $10.00 | 0 |
| 2022-11-09 | 10.00 | $10.00 | 0 |
| 2022-11-08 | 10.00 | $10.00 | 0 |
| 2022-11-07 | 10.00 | $10.00 | 0 |
| 2022-11-04 | 10.00 | $10.00 | 0 |
| 2022-11-03 | 10.00 | $10.00 | 0 |
| 2022-11-02 | 10.00 | $10.00 | 0 |
| 2022-11-01 | 10.00 | $10.00 | 0 |
| 2022-10-31 | 10.00 | $10.00 | 0 |
| 2022-10-28 | 10.00 | $10.00 | 0 |
| 2022-10-27 | 10.00 | $10.00 | 0 |
| 2022-10-26 | 10.00 | $10.00 | 0 |
| 2022-10-25 | 10.00 | $10.00 | 0 |
| 2022-10-24 | 10.00 | $10.00 | 0 |
| 2022-10-21 | 10.00 | $10.00 | 0 |
| 2022-10-20 | 10.00 | $10.00 | 0 |
| 2022-10-19 | 10.00 | $10.00 | 0 |
| 2022-10-18 | 10.00 | $10.00 | 0 |
| 2022-10-17 | 10.00 | $10.00 | 0 |
| 2022-10-14 | 10.00 | $10.00 | 0 |
| 2022-10-13 | 10.00 | $10.00 | 0 |
| 2022-10-12 | 10.00 | $10.00 | 0 |
| 2022-10-11 | 10.00 | $10.00 | 0 |
| 2022-10-10 | 10.00 | $10.00 | 0 |
| 2022-10-07 | 10.00 | $10.00 | 0 |
| 2022-10-06 | 10.00 | $10.00 | 0 |
| 2022-10-05 | 10.00 | $10.00 | 0 |
| 2022-10-04 | 10.00 | $10.00 | 0 |
| 2022-10-03 | 10.00 | $10.00 | 0 |
| 2022-09-30 | 10.00 | $10.00 | 0 |
| 2022-09-29 | 10.00 | $10.00 | 0 |
| 2022-09-28 | 10.00 | $10.00 | 0 |
| 2022-09-27 | 10.00 | $10.00 | 0 |
| 2022-09-26 | 10.00 | $10.00 | 0 |
| 2022-09-23 | 10.00 | $10.00 | 0 |
| 2022-09-22 | 10.00 | $10.00 | 0 |
| 2022-09-21 | 10.00 | $10.00 | 0 |
| 2022-09-20 | 10.00 | $10.00 | 0 |
| 2022-09-19 | 10.00 | $10.00 | 0 |
| 2022-09-16 | 10.00 | $10.00 | 0 |
| 2022-09-15 | 10.00 | $10.00 | 0 |
| 2022-09-14 | 10.00 | $10.00 | 0 |
| 2022-09-13 | 10.00 | $10.00 | 0 |
| 2022-09-12 | 10.00 | $10.00 | 0 |
| 2022-09-09 | 10.00 | $10.00 | 0 |
| 2022-09-08 | 10.00 | $10.00 | 0 |
| 2022-09-07 | 10.00 | $10.00 | 0 |
| 2022-09-06 | 10.00 | $10.00 | 0 |
| 2022-09-02 | 10.00 | $10.00 | 0 |
| 2022-09-01 | 10.00 | $10.00 | 0 |
| 2022-08-31 | 10.00 | $10.00 | 0 |
| 2022-08-30 | 10.00 | $10.00 | 0 |
| 2022-08-29 | 10.00 | $10.00 | 0 |
| 2022-08-26 | 10.00 | $10.00 | 0 |
| 2022-08-25 | 10.00 | $10.00 | 0 |
| 2022-08-24 | 10.00 | $10.00 | 0 |
| 2022-08-23 | 10.00 | $10.00 | 0 |
| 2022-08-22 | 10.00 | $10.00 | 0 |
| 2022-08-19 | 10.00 | $10.00 | 0 |
| 2022-08-18 | 10.00 | $10.00 | 0 |
| 2022-08-17 | 10.00 | $10.00 | 0 |
| 2022-08-16 | 10.00 | $10.00 | 0 |
| 2022-08-15 | 10.00 | $10.00 | 0 |
| 2022-08-12 | 10.00 | $10.00 | 0 |
| 2022-08-11 | 10.00 | $10.00 | 0 |
| 2022-08-10 | 10.00 | $10.00 | 0 |
| 2022-08-09 | 10.00 | $10.00 | 0 |
| 2022-08-08 | 10.00 | $10.00 | 0 |
| 2022-08-05 | 10.00 | $10.00 | 0 |
| 2022-08-04 | 10.00 | $10.00 | 0 |
| 2022-08-03 | 10.00 | $10.00 | 0 |
| 2022-08-02 | 10.00 | $10.00 | 0 |
| 2022-08-01 | 10.00 | $10.00 | 0 |
| 2022-07-29 | 10.00 | $10.00 | 0 |
| 2022-07-28 | 10.00 | $10.00 | 0 |
| 2022-07-27 | 10.00 | $10.00 | 0 |
| 2022-07-26 | 10.00 | $10.00 | 0 |
| 2022-07-25 | 10.00 | $10.00 | 0 |
| 2022-07-22 | 10.00 | $10.00 | 0 |
| 2022-07-21 | 10.00 | $10.00 | 0 |
| 2022-07-20 | 10.00 | $10.00 | 0 |
| 2022-07-19 | 10.00 | $10.00 | 0 |
| 2022-07-18 | 10.00 | $10.00 | 0 |
| 2022-07-15 | 10.00 | $10.00 | 0 |
| 2022-07-14 | 10.00 | $10.00 | 0 |
| 2022-07-13 | 10.00 | $10.00 | 0 |
| 2022-07-12 | 10.00 | $10.00 | 0 |
| 2022-07-11 | 10.00 | $10.00 | 0 |
| 2022-07-08 | 10.00 | $10.00 | 0 |
| 2022-07-07 | 10.00 | $10.00 | 0 |
| 2022-07-06 | 10.00 | $10.00 | 0 |
| 2022-07-05 | 10.00 | $10.00 | 0 |
| 2022-07-01 | 10.00 | $10.00 | 0 |
| 2022-06-30 | 10.00 | $10.00 | 0 |
| 2022-06-29 | 10.00 | $10.00 | 0 |
| 2022-06-28 | 10.00 | $10.00 | 0 |
| 2022-06-27 | 10.00 | $10.00 | 0 |
| 2022-06-24 | 10.00 | $10.00 | 0 |
| 2022-06-23 | 10.00 | $10.00 | 0 |
| 2022-06-22 | 10.00 | $10.00 | 0 |
| 2022-06-21 | 10.00 | $10.00 | 0 |
| 2022-06-17 | 10.00 | $10.00 | 0 |
| 2022-06-16 | 10.00 | $10.00 | 0 |
| 2022-06-15 | 10.00 | $10.00 | 0 |
| 2022-06-14 | 10.00 | $10.00 | 0 |
| 2022-06-13 | 10.00 | $10.00 | 0 |
| 2022-06-10 | 10.00 | $10.00 | 0 |
| 2022-06-09 | 10.00 | $10.00 | 0 |
| 2022-06-08 | 10.00 | $10.00 | 0 |
| 2022-06-07 | 10.00 | $10.00 | 0 |
| 2022-06-06 | 10.00 | $10.00 | 0 |
| 2022-06-03 | 10.00 | $10.00 | 0 |
| 2022-06-02 | 10.00 | $10.00 | 0 |
| 2022-06-01 | 10.00 | $10.00 | 0 |
| 2022-05-31 | 10.00 | $10.00 | 0 |
| 2022-05-27 | 10.00 | $10.00 | 0 |
| 2022-05-26 | 10.00 | $10.00 | 0 |
| 2022-05-25 | 10.00 | $10.00 | 0 |
| 2022-05-24 | 10.00 | $10.00 | 0 |
| 2022-05-23 | 10.00 | $10.00 | 0 |
| 2022-05-20 | 10.00 | $10.00 | 0 |
| 2022-05-19 | 10.00 | $10.00 | 0 |
| 2022-05-18 | 10.00 | $10.00 | 0 |
| 2022-05-17 | 10.00 | $10.00 | 0 |
| 2022-05-16 | 10.00 | $10.00 | 0 |
| 2022-05-13 | 10.00 | $10.00 | 0 |
| 2022-05-12 | 10.00 | $10.00 | 0 |
| 2022-05-11 | 10.00 | $10.00 | 0 |
| 2022-05-10 | 10.00 | $10.00 | 0 |
| 2022-05-09 | 10.00 | $10.00 | 0 |
| 2022-05-06 | 10.00 | $10.00 | 0 |
| 2022-05-05 | 10.00 | $10.00 | 0 |
| 2022-05-04 | 10.00 | $10.00 | 0 |
| 2022-05-03 | 10.00 | $10.00 | 0 |
| 2022-05-02 | 10.00 | $10.00 | 0 |
| 2022-04-29 | 10.00 | $10.00 | 0 |
| 2022-04-28 | 10.00 | $10.00 | 0 |
| 2022-04-27 | 10.00 | $10.00 | 0 |
| 2022-04-26 | 10.00 | $10.00 | 0 |
| 2022-04-25 | 10.00 | $10.00 | 0 |
| 2022-04-22 | 10.00 | $10.00 | 0 |
| 2022-04-21 | 10.00 | $10.00 | 0 |
| 2022-04-20 | 10.00 | $10.00 | 0 |
| 2022-04-19 | 10.00 | $10.00 | 0 |
| 2022-04-18 | 10.00 | $10.00 | 0 |
| 2022-04-14 | 10.00 | $10.00 | 0 |
| 2022-04-13 | 10.00 | $10.00 | 0 |
| 2022-04-12 | 10.00 | $10.00 | 0 |
| 2022-04-11 | 10.00 | $10.00 | 0 |
| 2022-04-08 | 10.00 | $10.00 | 0 |
| 2022-04-07 | 10.00 | $10.00 | 0 |
| 2022-04-06 | 10.00 | $10.00 | 0 |
| 2022-04-05 | 10.00 | $10.00 | 0 |
| 2022-04-04 | 10.00 | $10.00 | 0 |
| 2022-04-01 | 10.00 | $10.00 | 0 |
| 2022-03-31 | 10.00 | $10.00 | 0 |
| 2022-03-30 | 10.00 | $10.00 | 0 |
| 2022-03-29 | 10.00 | $10.00 | 0 |
| 2022-03-28 | 10.00 | $10.00 | 0 |
| 2022-03-25 | 10.00 | $10.00 | 0 |
| 2022-03-24 | 10.00 | $10.00 | 0 |
| 2022-03-23 | 10.00 | $10.00 | 0 |
| 2022-03-22 | 10.00 | $10.00 | 0 |
| 2022-03-21 | 10.00 | $10.00 | 0 |
| 2022-03-18 | 10.00 | $10.00 | 0 |
| 2022-03-17 | 10.00 | $10.00 | 0 |
| 2022-03-16 | 10.00 | $10.00 | 0 |
| 2022-03-15 | 10.00 | $10.00 | 0 |
| 2022-03-14 | 10.00 | $10.00 | 0 |
| 2022-03-11 | 10.00 | $10.00 | 0 |
| 2022-03-10 | 10.00 | $10.00 | 0 |
| 2022-03-09 | 10.00 | $10.00 | 0 |
| 2022-03-08 | 10.00 | $10.00 | 0 |
| 2022-03-07 | 10.00 | $10.00 | 0 |
| 2022-03-04 | 10.00 | $10.00 | 0 |
| 2022-03-03 | 10.00 | $10.00 | 0 |
| 2022-03-02 | 10.00 | $10.00 | 0 |
| 2022-03-01 | 10.00 | $10.00 | 0 |
| 2022-02-28 | 10.00 | $10.00 | 0 |
| 2022-02-25 | 10.00 | $10.00 | 0 |
| 2022-02-24 | 10.00 | $10.00 | 0 |
| 2022-02-23 | 10.00 | $10.00 | 0 |
| 2022-02-22 | 10.00 | $10.00 | 0 |
| 2022-02-18 | 10.00 | $10.00 | 0 |
| 2022-02-17 | 10.00 | $10.00 | 0 |
| 2022-02-16 | 10.00 | $10.00 | 0 |
| 2022-02-15 | 10.00 | $10.00 | 0 |
| 2022-02-14 | 10.00 | $10.00 | 0 |
| 2022-02-11 | 10.00 | $10.00 | 0 |
| 2022-02-10 | 10.00 | $10.00 | 0 |
| 2022-02-09 | 10.00 | $10.00 | 0 |
| 2022-02-08 | 10.00 | $10.00 | 0 |
| 2022-02-07 | 10.00 | $10.00 | 0 |
| 2022-02-04 | 10.00 | $10.00 | 0 |
| 2022-02-03 | 10.00 | $10.00 | 0 |
| 2022-02-02 | 10.00 | $10.00 | 0 |
| 2022-02-01 | 10.00 | $10.00 | 0 |
| 2022-01-31 | 10.00 | $10.00 | 0 |
| 2022-01-28 | 10.00 | $10.00 | 0 |
| 2022-01-27 | 10.00 | $10.00 | 0 |
| 2022-01-26 | 10.00 | $10.00 | 0 |
| 2022-01-25 | 10.00 | $10.00 | 0 |
| 2022-01-24 | 10.00 | $10.00 | 0 |
| 2022-01-21 | 10.00 | $10.00 | 0 |
| 2022-01-20 | 10.00 | $10.00 | 0 |
| 2022-01-19 | 10.00 | $10.00 | 0 |
| 2022-01-18 | 10.00 | $10.00 | 0 |
| 2022-01-14 | 10.00 | $10.00 | 0 |
| 2022-01-13 | 10.00 | $10.00 | 0 |
| 2022-01-12 | 10.00 | $10.00 | 0 |
| 2022-01-11 | 10.00 | $10.00 | 0 |
| 2022-01-10 | 10.00 | $10.00 | 0 |
| 2022-01-07 | 10.00 | $10.00 | 0 |
| 2022-01-06 | 10.00 | $10.00 | 0 |
| 2022-01-05 | 10.00 | $10.00 | 0 |
| 2022-01-04 | 10.00 | $10.00 | 0 |
| 2022-01-03 | 10.00 | $10.00 | 0 |
| 2021-12-31 | 10.00 | $10.00 | 0 |
| 2021-12-30 | 10.00 | $10.00 | 0 |
| 2021-12-29 | 10.00 | $10.00 | 0 |
| 2021-12-28 | 10.00 | $10.00 | 0 |
| 2021-12-27 | 10.00 | $10.00 | 0 |
| 2021-12-23 | 10.00 | $10.00 | 0 |
| 2021-12-22 | 10.00 | $10.00 | 0 |
| 2021-12-21 | 10.00 | $10.00 | 0 |
| 2021-12-20 | 10.00 | $10.00 | 0 |
| 2021-12-17 | 10.00 | $10.00 | 0 |
| 2021-12-16 | 10.00 | $10.00 | 0 |
| 2021-12-15 | 10.00 | $10.00 | 0 |
| 2021-12-14 | 10.00 | $10.00 | 0 |
| 2021-12-13 | 10.00 | $10.00 | 0 |
| 2021-12-10 | 10.00 | $10.00 | 0 |
| 2021-12-09 | 10.00 | $10.00 | 0 |
| 2021-12-08 | 10.00 | $10.00 | 0 |
| 2021-12-07 | 10.00 | $10.00 | 0 |
| 2021-12-06 | 10.00 | $10.00 | 0 |
| 2021-12-03 | 10.00 | $10.00 | 0 |
| 2021-12-02 | 10.00 | $10.00 | 0 |
| 2021-12-01 | 10.00 | $10.00 | 0 |
| 2021-11-30 | 10.00 | $10.00 | 0 |
| 2021-11-29 | 10.00 | $10.00 | 0 |
| 2021-11-26 | 10.00 | $10.00 | 0 |
| 2021-11-24 | 10.00 | $10.00 | 0 |
| 2021-11-23 | 10.00 | $10.00 | 0 |
| 2021-11-22 | 10.00 | $10.00 | 0 |
| 2021-11-19 | 10.00 | $10.00 | 0 |
| 2021-11-18 | 10.00 | $10.00 | 0 |
| 2021-11-17 | 10.00 | $10.00 | 0 |
| 2021-11-16 | 10.00 | $10.00 | 0 |
| 2021-11-15 | 10.00 | $10.00 | 0 |
| 2021-11-12 | 10.00 | $10.00 | 0 |
| 2021-11-11 | 10.00 | $10.00 | 0 |
| 2021-11-10 | 10.00 | $10.00 | 0 |
| 2021-11-09 | 10.00 | $10.00 | 0 |
| 2021-11-08 | 10.00 | $10.00 | 0 |
| 2021-11-05 | 10.00 | $10.00 | 0 |
| 2021-11-04 | 10.00 | $10.00 | 0 |
| 2021-11-03 | 10.00 | $10.00 | 0 |
| 2021-11-02 | 10.00 | $10.00 | 0 |
| 2021-11-01 | 10.00 | $10.00 | 0 |
| 2021-10-29 | 10.00 | $10.00 | 0 |
| 2021-10-28 | 10.00 | $10.00 | 0 |
| 2021-10-27 | 10.00 | $10.00 | 0 |
| 2021-10-26 | 10.00 | $10.00 | 0 |
| 2021-10-25 | 10.00 | $10.00 | 0 |
| 2021-10-22 | 10.00 | $10.00 | 0 |
| 2021-10-21 | 10.00 | $10.00 | 0 |
| 2021-10-20 | 10.00 | $10.00 | 0 |
| 2021-10-19 | 10.00 | $10.00 | 0 |
| 2021-10-18 | 10.00 | $10.00 | 0 |
| 2021-10-15 | 10.00 | $10.00 | 0 |
| 2021-10-14 | 10.00 | $10.00 | 0 |
| 2021-10-13 | 10.00 | $10.00 | 0 |
| 2021-10-12 | 10.00 | $10.00 | 0 |
| 2021-10-11 | 10.00 | $10.00 | 0 |
| 2021-10-08 | 10.00 | $10.00 | 0 |
| 2021-10-07 | 10.00 | $10.00 | 0 |
| 2021-10-06 | 10.00 | $10.00 | 0 |
| 2021-10-05 | 10.00 | $10.00 | 0 |
| 2021-10-04 | 10.00 | $10.00 | 0 |
| 2021-10-01 | 10.00 | $10.00 | 0 |
| 2021-09-30 | 10.00 | $10.00 | 0 |
| 2021-09-29 | 10.00 | $10.00 | 0 |
| 2021-09-28 | 10.00 | $10.00 | 0 |
| 2021-09-27 | 10.00 | $10.00 | 0 |
| 2021-09-24 | 10.00 | $10.00 | 0 |
| 2021-09-23 | 10.00 | $10.00 | 0 |
| 2021-09-22 | 10.00 | $10.00 | 0 |
| 2021-09-21 | 10.00 | $10.00 | 0 |
| 2021-09-20 | 10.00 | $10.00 | 0 |
| 2021-09-17 | 10.00 | $10.00 | 0 |
| 2021-09-16 | 10.00 | $10.00 | 0 |
| 2021-09-15 | 10.00 | $10.00 | 0 |
| 2021-09-14 | 10.00 | $10.00 | 0 |
| 2021-09-13 | 10.00 | $10.00 | 0 |
| 2021-09-10 | 10.00 | $10.00 | 0 |
| 2021-09-09 | 10.00 | $10.00 | 0 |
| 2021-09-08 | 10.00 | $10.00 | 0 |
| 2021-09-07 | 10.00 | $10.00 | 0 |
| 2021-09-03 | 10.00 | $10.00 | 0 |
| 2021-09-02 | 10.00 | $10.00 | 0 |
| 2021-09-01 | 10.00 | $10.00 | 0 |
| 2021-08-31 | 10.00 | $10.00 | 0 |
| 2021-08-30 | 10.00 | $10.00 | 0 |
| 2021-08-27 | 10.00 | $10.00 | 0 |
| 2021-08-26 | 10.00 | $10.00 | 0 |
| 2021-08-25 | 10.00 | $10.00 | 0 |
| 2021-08-24 | 10.00 | $10.00 | 0 |
| 2021-08-23 | 10.00 | $10.00 | 0 |
| 2021-08-20 | 10.00 | $10.00 | 0 |
| 2021-08-19 | 10.00 | $10.00 | 0 |
| 2021-08-18 | 10.00 | $10.00 | 0 |
| 2021-08-17 | 10.00 | $10.00 | 0 |
| 2021-08-16 | 10.00 | $10.00 | 0 |
| 2021-08-13 | 10.00 | $10.00 | 0 |
| 2021-08-12 | 10.00 | $10.00 | 0 |
| 2021-08-11 | 10.00 | $10.00 | 0 |
| 2021-08-10 | 10.00 | $10.00 | 0 |
| 2021-08-09 | 10.00 | $10.00 | 0 |
| 2021-08-06 | 10.00 | $10.00 | 0 |
| 2021-08-05 | 10.00 | $10.00 | 0 |
| 2021-08-04 | 10.00 | $10.00 | 0 |
| 2021-08-03 | 10.00 | $10.00 | 0 |
| 2021-08-02 | 10.00 | $10.00 | 0 |
| 2021-07-30 | 10.00 | $10.00 | 0 |
| 2021-07-29 | 10.00 | $10.00 | 0 |
| 2021-07-28 | 10.00 | $10.00 | 0 |
| 2021-07-27 | 10.00 | $10.00 | 0 |
| 2021-07-26 | 10.00 | $10.00 | 0 |
| 2021-07-23 | 10.00 | $10.00 | 0 |
| 2021-07-22 | 10.00 | $10.00 | 0 |
| 2021-07-21 | 10.00 | $10.00 | 0 |
| 2021-07-20 | 10.00 | $10.00 | 0 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 1.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-6.64
Average
7.47
Maximum
184.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 1.0M |
| 2026-07-16 | 0.00 | $0.00 | 2.7M |
| 2026-07-15 | 0.00 | $0.00 | 10.8M |
| 2026-07-14 | 0.00 | $0.00 | 1.5M |
| 2026-07-13 | 0.00 | $0.00 | 9.9M |
| 2026-07-10 | 0.00 | $0.00 | 5.9M |
| 2026-07-09 | 0.00 | $0.00 | 4.2M |
| 2026-07-08 | 0.00 | $0.00 | 17.9M |
| 2026-07-07 | 0.00 | $0.00 | 9.8M |
| 2026-07-06 | 0.00 | $0.00 | 72.4M |
| 2026-07-02 | 0.00 | $0.00 | 52.6M |
| 2026-07-01 | 0.00 | $0.00 | 4.1M |
| 2026-06-30 | 0.00 | $0.00 | 4.1M |
| 2026-06-29 | 0.00 | $0.00 | 2.7M |
| 2026-06-26 | 0.00 | $0.00 | 1.7M |
| 2026-06-25 | 0.00 | $0.00 | 135210 |
| 2026-06-24 | 0.00 | $0.00 | 4.5M |
| 2026-06-23 | 0.00 | $0.00 | 439741 |
| 2026-06-22 | 0.00 | $0.00 | 5.2M |
| 2026-06-18 | 0.00 | $0.00 | 1.3M |
| 2026-06-17 | 0.00 | $0.00 | 9.2M |
| 2026-06-16 | 0.00 | $0.00 | 6.4M |
| 2026-06-15 | 0.00 | $0.00 | 2.8M |
| 2026-06-12 | 0.00 | $0.00 | 6.6M |
| 2026-06-11 | 0.00 | $0.00 | 1.3M |
| 2026-06-10 | 0.00 | $0.00 | 3.6M |
| 2026-06-09 | 0.00 | $0.00 | 2.1M |
| 2026-06-08 | 0.00 | $0.00 | 2.8M |
| 2026-06-05 | 0.00 | $0.00 | 14.7M |
| 2026-06-04 | 0.00 | $0.00 | 3.5M |
| 2026-06-03 | 0.00 | $0.00 | 8.6M |
| 2026-06-02 | 0.00 | $0.00 | 965614 |
| 2026-06-01 | 0.00 | $0.00 | 262862 |
| 2026-05-29 | 0.00 | $0.00 | 22.7M |
| 2026-05-28 | 0.00 | $0.00 | 170211 |
| 2026-05-27 | 0.00 | $0.00 | 3.7M |
| 2026-05-26 | 0.00 | $0.00 | 4.2M |
| 2026-05-22 | 0.00 | $0.00 | 1.1M |
| 2026-05-21 | 0.00 | $0.00 | 452215 |
| 2026-05-20 | 0.00 | $0.00 | 63484 |
| 2026-05-19 | 0.00 | $0.00 | 11.2M |
| 2026-05-18 | 0.00 | $0.00 | 7.8M |
| 2026-05-15 | 0.00 | $0.00 | 4.3M |
| 2026-05-14 | 0.00 | $0.00 | 1.9M |
| 2026-05-13 | 0.00 | $0.00 | 24.3M |
| 2026-05-12 | 0.00 | $0.00 | 10.9M |
| 2026-05-11 | 0.00 | $0.00 | 1.9M |
| 2026-05-08 | 0.00 | $0.00 | 24.3M |
| 2026-05-07 | 0.00 | $0.00 | 14.8M |
| 2026-05-06 | 0.00 | $0.00 | 15.6M |
| 2026-05-05 | 0.00 | $0.00 | 40.0M |
| 2026-05-04 | 0.00 | $0.00 | 97.2M |
| 2026-05-01 | 0.00 | $0.00 | 94.8M |
| 2026-04-30 | 0.00 | $0.00 | 31.1M |
| 2026-04-29 | 0.00 | $0.00 | 59.3M |
| 2026-04-28 | 0.00 | $0.00 | 233.4M |
| 2026-04-27 | 0.00 | $0.00 | 36.5M |
| 2026-04-24 | 0.00 | $0.00 | 34.0M |
| 2026-04-23 | 0.00 | $0.00 | 41.8M |
| 2026-04-22 | 0.00 | $0.00 | 34.7M |
| 2026-04-21 | 0.00 | $0.00 | 70.7M |
| 2026-04-20 | 0.00 | $0.00 | 13.2M |
| 2026-04-17 | 0.00 | $0.00 | 22.7M |
| 2026-04-16 | 0.00 | $0.00 | 27.2M |
| 2026-04-15 | 0.00 | $0.00 | 114.4M |
| 2026-04-14 | 0.00 | $0.00 | 277.1M |
| 2026-04-13 | 0.00 | $0.00 | 4.7M |
| 2026-04-10 | 0.00 | $0.00 | 1.2M |
| 2026-04-09 | 0.00 | $0.00 | 247612 |
| 2026-04-08 | 0.00 | $0.00 | 4.6M |
| 2026-04-07 | 0.00 | $0.00 | 901334 |
| 2026-04-06 | 0.00 | $0.00 | 1.2M |
| 2026-04-02 | 0.00 | $0.00 | 1.3M |
| 2026-04-01 | 0.00 | $0.00 | 3.2M |
| 2026-03-31 | 0.00 | $0.00 | 1.0M |
| 2026-03-30 | 0.00 | $0.00 | 1.0M |
| 2026-03-27 | 0.00 | $0.00 | 71.4M |
| 2026-03-26 | 0.00 | $0.00 | 945282 |
| 2026-03-25 | 0.00 | $0.00 | 2.8M |
| 2026-03-24 | 0.00 | $0.00 | 781841 |
| 2026-03-23 | 0.00 | $0.00 | 6.8M |
| 2026-03-20 | 0.00 | $0.00 | 32.2M |
| 2026-03-19 | 0.00 | $0.00 | 3.4M |
| 2026-03-18 | 0.00 | $0.00 | 1.1M |
| 2026-03-17 | 0.00 | $0.00 | 461448 |
| 2026-03-16 | 0.00 | $0.00 | 2.3M |
| 2026-03-13 | 0.00 | $0.00 | 1.1M |
| 2026-03-12 | 0.00 | $0.00 | 373272 |
| 2026-03-11 | 0.00 | $0.00 | 11.3M |
| 2026-03-10 | 0.00 | $0.00 | 4.3M |
| 2026-03-09 | 0.00 | $0.00 | 1.3M |
| 2026-03-06 | 0.00 | $0.00 | 510539 |
| 2026-03-05 | 0.00 | $0.00 | 6.1M |
| 2026-03-04 | 0.00 | $0.00 | 7.5M |
| 2026-03-03 | 0.00 | $0.00 | 130000 |
| 2026-03-02 | 0.00 | $0.00 | 3.4M |
| 2026-02-27 | 0.00 | $0.00 | 508688 |
| 2026-02-26 | 0.00 | $0.00 | 1.5M |
| 2026-02-25 | 0.00 | $0.00 | 1.5M |
| 2026-02-24 | 0.00 | $0.00 | 1.4M |
| 2026-02-23 | 0.00 | $0.00 | 7.4M |
| 2026-02-20 | 0.00 | $0.00 | 273267 |
| 2026-02-19 | 0.00 | $0.00 | 1.1M |
| 2026-02-18 | 0.00 | $0.00 | 2.5M |
| 2026-02-17 | 0.00 | $0.00 | 721139 |
| 2026-02-13 | 0.00 | $0.00 | 2.2M |
| 2026-02-12 | 0.00 | $0.00 | 101.8M |
| 2026-02-11 | 0.00 | $0.00 | 3.2M |
| 2026-02-10 | 0.00 | $0.00 | 2.8M |
| 2026-02-09 | 0.00 | $0.00 | 3.5M |
| 2026-02-06 | 0.00 | $0.00 | 1.2M |
| 2026-02-05 | 0.00 | $0.00 | 14.3M |
| 2026-02-04 | 0.00 | $0.00 | 3.9M |
| 2026-02-03 | 0.00 | $0.00 | 3.9M |
| 2026-02-02 | 0.00 | $0.00 | 1.8M |
| 2026-01-30 | 0.00 | $0.00 | 5.8M |
| 2026-01-29 | 0.00 | $0.00 | 28.0M |
| 2026-01-28 | 0.00 | $0.00 | 25.5M |
| 2026-01-27 | 0.00 | $0.00 | 40.0M |
| 2026-01-26 | 0.00 | $0.00 | 14.1M |
| 2026-01-23 | 0.00 | $0.00 | 27.8M |
| 2026-01-22 | 0.00 | $0.00 | 36.1M |
| 2026-01-21 | 0.00 | $0.00 | 37.9M |
| 2026-01-20 | 0.00 | $0.00 | 5.9M |
| 2026-01-16 | 0.00 | $0.00 | 2.3M |
| 2026-01-15 | 0.00 | $0.00 | 2.2M |
| 2026-01-14 | 0.00 | $0.00 | 2.8M |
| 2026-01-13 | 0.00 | $0.00 | 25.6M |
| 2026-01-12 | 0.00 | $0.00 | 25.3M |
| 2026-01-09 | 0.00 | $0.00 | 19.1M |
| 2026-01-08 | 0.00 | $0.00 | 3.5M |
| 2026-01-07 | 0.00 | $0.00 | 8.7M |
| 2026-01-06 | 0.00 | $0.00 | 3.7M |
| 2026-01-05 | 0.00 | $0.00 | 11.7M |
| 2026-01-02 | 0.00 | $0.00 | 9.4M |
| 2025-12-31 | 0.00 | $0.00 | 12.4M |
| 2025-12-30 | 0.00 | $0.00 | 6.1M |
| 2025-12-29 | 0.00 | $0.00 | 8.4M |
| 2025-12-26 | 0.00 | $0.00 | 5.4M |
| 2025-12-24 | 0.00 | $0.00 | 1.8M |
| 2025-12-23 | 0.00 | $0.00 | 8.8M |
| 2025-12-22 | 0.00 | $0.00 | 6.2M |
| 2025-12-19 | 0.00 | $0.00 | 11.5M |
| 2025-12-18 | 0.00 | $0.00 | 28.1M |
| 2025-12-17 | 0.00 | $0.00 | 89.4M |
| 2025-12-16 | 0.00 | $0.00 | 8.6M |
| 2025-12-15 | 0.00 | $0.00 | 6.3M |
| 2025-12-12 | 0.00 | $0.00 | 26.1M |
| 2025-12-11 | 0.00 | $0.00 | 3.6M |
| 2025-12-10 | 0.00 | $0.00 | 343565 |
| 2025-12-09 | 0.00 | $0.00 | 4.5M |
| 2025-12-08 | 0.00 | $0.00 | 9.5M |
| 2025-12-05 | 0.00 | $0.00 | 11.2M |
| 2025-12-04 | 0.00 | $0.00 | 4.3M |
| 2025-12-03 | 0.00 | $0.00 | 15.8M |
| 2025-12-02 | 0.00 | $0.00 | 5.9M |
| 2025-12-01 | 0.00 | $0.00 | 21.9M |
| 2025-11-28 | 0.00 | $0.00 | 7.8M |
| 2025-11-26 | 0.00 | $0.00 | 18.5M |
| 2025-11-25 | 0.00 | $0.00 | 27.8M |
| 2025-11-24 | 0.00 | $0.00 | 11.8M |
| 2025-11-21 | 0.00 | $0.00 | 6.2M |
| 2025-11-20 | 0.00 | $0.00 | 9.5M |
| 2025-11-19 | 0.00 | $0.00 | 13.4M |
| 2025-11-18 | 0.00 | $0.00 | 25.7M |
| 2025-11-17 | 0.00 | $0.00 | 96.2M |
| 2025-11-14 | 0.00 | $0.00 | 58.2M |
| 2025-11-13 | 0.00 | $0.00 | 59.0M |
| 2025-11-12 | 0.00 | $0.00 | 5.7M |
| 2025-11-11 | 0.00 | $0.00 | 28.2M |
| 2025-11-10 | 0.00 | $0.00 | 45.1M |
| 2025-11-07 | 0.00 | $0.00 | 12.5M |
| 2025-11-06 | 0.00 | $0.00 | 54.1M |
| 2025-11-05 | 0.00 | $0.00 | 4.7M |
| 2025-11-04 | 0.00 | $0.00 | 14.1M |
| 2025-11-03 | 0.00 | $0.00 | 33.0M |
| 2025-10-31 | 0.00 | $0.00 | 14.9M |
| 2025-10-30 | 0.00 | $0.00 | 40.0M |
| 2025-10-29 | 0.00 | $0.00 | 141.0M |
| 2025-10-28 | 0.00 | $0.00 | 143.2M |
| 2025-10-27 | 0.00 | $0.00 | 111.7M |
| 2025-10-24 | 0.00 | $0.00 | 163.4M |
| 2025-10-23 | 0.00 | $0.00 | 130.6M |
| 2025-10-22 | 0.00 | $0.00 | 198.4M |
| 2025-10-21 | 0.00 | $0.00 | 18.2M |
| 2025-10-20 | 0.00 | $0.00 | 7.6M |
| 2025-10-17 | 0.00 | $0.00 | 4.7M |
| 2025-10-16 | 0.00 | $0.00 | 32.5M |
| 2025-10-15 | 0.00 | $0.00 | 2.6M |
| 2025-10-14 | 0.00 | $0.00 | 8.5M |
| 2025-10-13 | 0.00 | $0.00 | 7.7M |
| 2025-10-10 | 0.00 | $0.00 | 5.3M |
| 2025-10-09 | 0.00 | $0.00 | 5.8M |
| 2025-10-08 | 0.00 | $0.00 | 15.3M |
| 2025-10-07 | 0.00 | $0.00 | 46.6M |
| 2025-10-06 | 0.00 | $0.00 | 65.3M |
| 2025-10-03 | 0.00 | $0.00 | 18.6M |
| 2025-10-02 | 0.00 | $0.00 | 28.5M |
| 2025-10-01 | 0.00 | $0.00 | 13.6M |
| 2025-09-30 | 0.00 | $0.00 | 188.4M |
| 2025-09-29 | 0.00 | $0.00 | 57.0M |
| 2025-09-26 | 0.00 | $0.00 | 18.0M |
| 2025-09-25 | 0.00 | $0.00 | 75.1M |
| 2025-09-24 | 0.00 | $0.00 | 330.4M |
| 2025-09-23 | 0.00 | $0.00 | 10.4M |
| 2025-09-22 | 0.00 | $0.00 | 73.0M |
| 2025-09-19 | 0.00 | $0.00 | 6.5M |
| 2025-09-18 | 0.00 | $0.00 | 21.1M |
| 2025-09-17 | 0.00 | $0.00 | 8.4M |
| 2025-09-16 | 0.00 | $0.00 | 38.8M |
| 2025-09-15 | 0.00 | $0.00 | 6.0M |
| 2025-09-12 | 0.00 | $0.00 | 11.2M |
| 2025-09-11 | 0.00 | $0.00 | 12.1M |
| 2025-09-10 | 0.00 | $0.00 | 9.3M |
| 2025-09-09 | 0.00 | $0.00 | 18.3M |
| 2025-09-08 | 0.00 | $0.00 | 13.0M |
| 2025-09-05 | 0.00 | $0.00 | 15.1M |
| 2025-09-04 | 0.00 | $0.00 | 21.3M |
| 2025-09-03 | 0.00 | $0.00 | 28.4M |
| 2025-09-02 | 0.00 | $0.00 | 20.0M |
| 2025-08-29 | 0.00 | $0.00 | 24.4M |
| 2025-08-28 | 0.00 | $0.00 | 14.0M |
| 2025-08-27 | 0.00 | $0.00 | 13.5M |
| 2025-08-26 | 0.00 | $0.00 | 2.7M |
| 2025-08-25 | 0.00 | $0.00 | 4.2M |
| 2025-08-22 | 0.00 | $0.00 | 3.2M |
| 2025-08-21 | 0.00 | $0.00 | 6.2M |
| 2025-08-20 | 0.00 | $0.00 | 22.2M |
| 2025-08-19 | 0.00 | $0.00 | 32.0M |
| 2025-08-18 | 0.00 | $0.00 | 40.7M |
| 2025-08-15 | 0.00 | $0.00 | 7.1M |
| 2025-08-14 | 0.00 | $0.00 | 11.1M |
| 2025-08-13 | 0.00 | $0.00 | 21.8M |
| 2025-08-12 | 0.00 | $0.00 | 11.0M |
| 2025-08-11 | 0.00 | $0.00 | 3.6M |
| 2025-08-08 | 0.00 | $0.00 | 16.7M |
| 2025-08-07 | 0.00 | $0.00 | 8.3M |
| 2025-08-06 | 0.00 | $0.00 | 9.9M |
| 2025-08-05 | 0.00 | $0.00 | 763405 |
| 2025-08-04 | 0.00 | $0.00 | 3.0M |
| 2025-08-01 | 0.00 | $0.00 | 8.8M |
| 2025-07-31 | 0.00 | $0.00 | 28.3M |
| 2025-07-30 | 0.00 | $0.00 | 49.3M |
| 2025-07-29 | 0.00 | $0.00 | 29.6M |
| 2025-07-28 | 0.00 | $0.00 | 1.7M |
| 2025-07-25 | 0.00 | $0.00 | 2.2M |
| 2025-07-24 | 0.00 | $0.00 | 3.7M |
| 2025-07-23 | 0.00 | $0.00 | 2.5M |
| 2025-07-22 | 0.00 | $0.00 | 34.2M |
| 2025-07-21 | 0.00 | $0.00 | 2.8M |
| 2025-07-18 | 0.00 | $0.00 | 5.6M |
| 2025-07-17 | 0.00 | $0.00 | 4.8M |
| 2025-07-16 | 0.00 | $0.00 | 7.3M |
| 2025-07-15 | 0.00 | $0.00 | 23.8M |
| 2025-07-14 | 0.00 | $0.00 | 9.7M |
| 2025-07-11 | 0.00 | $0.00 | 14.2M |
| 2025-07-10 | 0.00 | $0.00 | 2.9M |
| 2025-07-09 | 0.00 | $0.00 | 17.5M |
| 2025-07-08 | 0.00 | $0.00 | 37.1M |
| 2025-07-07 | 0.00 | $0.00 | 23.4M |
| 2025-07-03 | 0.00 | $0.00 | 11.7M |
| 2025-07-02 | 0.00 | $0.00 | 11.1M |
| 2025-07-01 | 0.00 | $0.00 | 9.4M |
| 2025-06-30 | 0.00 | $0.00 | 34.7M |
| 2025-06-27 | 0.00 | $0.00 | 29.6M |
| 2025-06-26 | 0.00 | $0.00 | 42.1M |
| 2025-06-25 | 0.00 | $0.00 | 3.7M |
| 2025-06-24 | 0.00 | $0.00 | 4.1M |
| 2025-06-23 | 0.00 | $0.00 | 6.0M |
| 2025-06-20 | 0.00 | $0.00 | 8.0M |
| 2025-06-18 | 0.00 | $0.00 | 6.0M |
| 2025-06-17 | 0.00 | $0.00 | 15.4M |
| 2025-06-16 | 0.00 | $0.00 | 50.1M |
| 2025-06-13 | 0.00 | $0.00 | 169.5M |
| 2025-06-12 | 0.00 | $0.00 | 61.8M |
| 2025-06-11 | 0.00 | $0.00 | 14.4M |
| 2025-06-10 | 0.00 | $0.00 | 6.6M |
| 2025-06-09 | 0.00 | $0.00 | 28.8M |
| 2025-06-06 | 0.00 | $0.00 | 43.5M |
| 2025-06-05 | 0.00 | $0.00 | 132.9M |
| 2025-06-04 | 0.00 | $0.00 | 96.8M |
| 2025-06-03 | 0.00 | $0.00 | 30.7M |
| 2025-06-02 | 0.00 | $0.00 | 28.3M |
| 2025-05-30 | 0.00 | $0.00 | 17.5M |
| 2025-05-29 | 0.00 | $0.00 | 4.4M |
| 2025-05-28 | 0.00 | $0.00 | 3.6M |
| 2025-05-27 | 0.00 | $0.00 | 14.3M |
| 2025-05-23 | 0.00 | $0.00 | 2.0M |
| 2025-05-22 | 0.00 | $0.00 | 6.1M |
| 2025-05-21 | 0.00 | $0.00 | 48.4M |
| 2025-05-20 | 0.00 | $0.00 | 81.4M |
| 2025-05-19 | 0.00 | $0.00 | 98.4M |
| 2025-05-16 | 0.00 | $0.00 | 43.3M |
| 2025-05-15 | 0.00 | $0.00 | 1.3M |
| 2025-05-14 | 0.00 | $0.00 | 11.5M |
| 2025-05-13 | 0.00 | $0.00 | 2.1M |
| 2025-05-12 | 0.00 | $0.00 | 6.6M |
| 2025-05-09 | 0.00 | $0.00 | 10.4M |
| 2025-05-08 | 0.00 | $0.00 | 10.3M |
| 2025-05-07 | 0.00 | $0.00 | 13.0M |
| 2025-05-06 | 0.00 | $0.00 | 2.2M |
| 2025-05-05 | 0.00 | $0.00 | 7.8M |
| 2025-05-02 | 0.00 | $0.00 | 2.0M |
| 2025-05-01 | 0.00 | $0.00 | 6.3M |
| 2025-04-30 | 0.00 | $0.00 | 9.7M |
| 2025-04-29 | 0.00 | $0.00 | 17.4M |
| 2025-04-28 | 0.00 | $0.00 | 8.6M |
| 2025-04-25 | 0.00 | $0.00 | 3.2M |
| 2025-04-24 | 0.00 | $0.00 | 2.9M |
| 2025-04-23 | 0.00 | $0.00 | 4.8M |
| 2025-04-22 | 0.00 | $0.00 | 10.5M |
| 2025-04-21 | 0.00 | $0.00 | 6.4M |
| 2025-04-17 | 0.00 | $0.00 | 1.1M |
| 2025-04-16 | 0.00 | $0.00 | 8.8M |
| 2025-04-15 | 0.00 | $0.00 | 1.4M |
| 2025-04-14 | 0.00 | $0.00 | 2.0M |
| 2025-04-11 | 0.00 | $0.00 | 6.3M |
| 2025-04-10 | 0.00 | $0.00 | 1.2M |
| 2025-04-09 | 0.00 | $0.00 | 1.6M |
| 2025-04-08 | 0.00 | $0.00 | 5.8M |
| 2025-04-07 | 0.00 | $0.00 | 22.0M |
| 2025-04-04 | 0.00 | $0.00 | 4.9M |
| 2025-04-03 | 0.00 | $0.00 | 29.7M |
| 2025-04-02 | 0.00 | $0.00 | 40.6M |
| 2025-04-01 | 0.00 | $0.00 | 127.0M |
| 2025-03-31 | 0.00 | $0.00 | 44.4M |
| 2025-03-28 | 0.00 | $0.00 | 39.4M |
| 2025-03-27 | 0.00 | $0.00 | 90.2M |
| 2025-03-26 | 0.00 | $0.00 | 2.0M |
| 2025-03-25 | 0.00 | $0.00 | 3.0M |
| 2025-03-24 | 0.00 | $0.00 | 2.5M |
| 2025-03-21 | 0.00 | $0.00 | 9.9M |
| 2025-03-20 | 0.00 | $0.00 | 4.6M |
| 2025-03-19 | 0.00 | $0.00 | 8.1M |
| 2025-03-18 | 0.00 | $0.00 | 801890 |
| 2025-03-17 | 0.00 | $0.00 | 2.6M |
| 2025-03-14 | 0.00 | $0.00 | 2.4M |
| 2025-03-13 | 0.00 | $0.00 | 2.2M |
| 2025-03-12 | 0.00 | $0.00 | 1.2M |
| 2025-03-11 | 0.00 | $0.00 | 1.6M |
| 2025-03-10 | 0.00 | $0.00 | 793421 |
| 2025-03-07 | 0.00 | $0.00 | 25.5M |
| 2025-03-06 | 0.00 | $0.00 | 6.3M |
| 2025-03-05 | 0.00 | $0.00 | 19.8M |
| 2025-03-04 | 0.00 | $0.00 | 8.5M |
| 2025-03-03 | 0.00 | $0.00 | 67.9M |
| 2025-02-28 | 0.00 | $0.00 | 10.3M |
| 2025-02-27 | 0.00 | $0.00 | 54.9M |
| 2025-02-26 | 0.00 | $0.00 | 22.9M |
| 2025-02-25 | 0.00 | $0.00 | 14.6M |
| 2025-02-24 | 0.00 | $0.00 | 10.6M |
| 2025-02-21 | 0.00 | $0.00 | 22.3M |
| 2025-02-20 | 0.00 | $0.00 | 21.2M |
| 2025-02-19 | 0.00 | $0.00 | 18.9M |
| 2025-02-18 | 0.00 | $0.00 | 37.6M |
| 2025-02-14 | 0.00 | $0.00 | 58.9M |
| 2025-02-13 | 0.00 | $0.00 | 39.7M |
| 2025-02-12 | 0.00 | $0.00 | 45.0M |
| 2025-02-11 | 0.00 | $0.00 | 28.0M |
| 2025-02-10 | 0.00 | $0.00 | 3.3M |
| 2025-02-07 | 0.00 | $0.00 | 4.8M |
| 2025-02-06 | 0.00 | $0.00 | 4.3M |
| 2025-02-05 | 0.00 | $0.00 | 3.3M |
| 2025-02-04 | 0.00 | $0.00 | 13.7M |
| 2025-02-03 | 0.00 | $0.00 | 5.4M |
| 2025-01-31 | 0.00 | $0.00 | 13.0M |
| 2025-01-30 | 0.00 | $0.00 | 13.2M |
| 2025-01-29 | 0.00 | $0.00 | 9.4M |
| 2025-01-28 | 0.00 | $0.00 | 78.5M |
| 2025-01-27 | 0.00 | $0.00 | 5.1M |
| 2025-01-24 | 0.00 | $0.00 | 2.0M |
| 2025-01-23 | 0.00 | $0.00 | 40.1M |
| 2025-01-22 | 0.00 | $0.00 | 6.5M |
| 2025-01-21 | 0.00 | $0.00 | 15.8M |
| 2025-01-17 | 0.00 | $0.00 | 11.0M |
| 2025-01-16 | 0.00 | $0.00 | 11.1M |
| 2025-01-15 | 0.00 | $0.00 | 17.5M |
| 2025-01-14 | 0.00 | $0.00 | 9.4M |
| 2025-01-13 | 0.00 | $0.00 | 9.7M |
| 2025-01-10 | 0.00 | $0.00 | 18.2M |
| 2025-01-08 | 0.00 | $0.00 | 5.8M |
| 2025-01-07 | 0.00 | $0.00 | 100.1M |
| 2025-01-06 | 0.00 | $0.00 | 4.4M |
| 2025-01-03 | 0.00 | $0.00 | 6.9M |
| 2025-01-02 | 0.00 | $0.00 | 18.9M |
| 2024-12-31 | 0.00 | $0.00 | 10.0M |
| 2024-12-30 | 0.00 | $0.00 | 11.5M |
| 2024-12-27 | 0.00 | $0.00 | 6.3M |
| 2024-12-26 | 0.00 | $0.00 | 9.0M |
| 2024-12-24 | 0.00 | $0.00 | 3.2M |
| 2024-12-23 | 0.00 | $0.00 | 11.4M |
| 2024-12-20 | 0.00 | $0.00 | 29.5M |
| 2024-12-19 | 0.00 | $0.00 | 97.9M |
| 2024-12-18 | 0.00 | $0.00 | 122.8M |
| 2024-12-17 | 0.00 | $0.00 | 63.1M |
| 2024-12-16 | 0.00 | $0.00 | 55.6M |
| 2024-12-13 | 0.00 | $0.00 | 14.7M |
| 2024-12-12 | 0.00 | $0.00 | 43.3M |
| 2024-12-11 | 0.00 | $0.00 | 48.5M |
| 2024-12-10 | 0.00 | $0.00 | 6.9M |
| 2024-12-09 | 0.00 | $0.00 | 15.3M |
| 2024-12-06 | 0.00 | $0.00 | 16.5M |
| 2024-12-05 | 0.00 | $0.00 | 12.9M |
| 2024-12-04 | 0.00 | $0.00 | 15.7M |
| 2024-12-03 | 0.00 | $0.00 | 41.8M |
| 2024-12-02 | 0.00 | $0.00 | 9.6M |
| 2024-11-29 | 0.00 | $0.00 | 4.1M |
| 2024-11-27 | 0.00 | $0.00 | 9.7M |
| 2024-11-26 | 0.00 | $0.00 | 19.8M |
| 2024-11-25 | 0.00 | $0.00 | 19.4M |
| 2024-11-22 | 0.00 | $0.00 | 38.6M |
| 2024-11-21 | 0.00 | $0.00 | 21.2M |
| 2024-11-20 | 0.00 | $0.00 | 23.3M |
| 2024-11-19 | 0.00 | $0.00 | 125.1M |
| 2024-11-18 | 0.00 | $0.00 | 237.5M |
| 2024-11-15 | 0.00 | $0.00 | 48.8M |
| 2024-11-14 | 0.00 | $0.00 | 93.3M |
| 2024-11-13 | 0.00 | $0.00 | 67.1M |
| 2024-11-12 | 0.00 | $0.00 | 68.7M |
| 2024-11-11 | 0.00 | $0.00 | 31.5M |
| 2024-11-08 | 0.00 | $0.00 | 62.1M |
| 2024-11-07 | 0.00 | $0.00 | 84.2M |
| 2024-11-06 | 0.00 | $0.00 | 69.3M |
| 2024-11-05 | 0.00 | $0.00 | 57.4M |
| 2024-11-04 | 0.00 | $0.00 | 90.3M |
| 2024-11-01 | 0.00 | $0.00 | 80.3M |
| 2024-10-31 | 0.00 | $0.00 | 22.2M |
| 2024-10-30 | 0.00 | $0.00 | 43.9M |
| 2024-10-29 | 0.00 | $0.00 | 15.5M |
| 2024-10-28 | 0.00 | $0.00 | 80.4M |
| 2024-10-25 | 0.00 | $0.00 | 81.9M |
| 2024-10-24 | 0.00 | $0.00 | 21.5M |
| 2024-10-23 | 0.00 | $0.00 | 2.8M |
| 2024-10-22 | 0.00 | $0.00 | 13.0M |
| 2024-10-21 | 0.00 | $0.00 | 12.7M |
| 2024-10-18 | 0.00 | $0.00 | 5.3M |
| 2024-10-17 | 0.00 | $0.00 | 36.3M |
| 2024-10-16 | 0.00 | $0.00 | 25.9M |
| 2024-10-15 | 0.00 | $0.00 | 111.1M |
| 2024-10-14 | 0.00 | $0.00 | 62.2M |
| 2024-10-11 | 0.00 | $0.00 | 15.7M |
| 2024-10-10 | 0.00 | $0.00 | 42.7M |
| 2024-10-09 | 0.00 | $0.00 | 12.8M |
| 2024-10-08 | 0.00 | $0.00 | 32.2M |
| 2024-10-07 | 0.00 | $0.00 | 10.0M |
| 2024-10-04 | 0.00 | $0.00 | 6.5M |
| 2024-10-03 | 0.00 | $0.00 | 7.6M |
| 2024-10-02 | 0.00 | $0.00 | 37.4M |
| 2024-10-01 | 0.00 | $0.00 | 30.9M |
| 2024-09-30 | 0.00 | $0.00 | 6.8M |
| 2024-09-27 | 0.00 | $0.00 | 13.8M |
| 2024-09-26 | 0.00 | $0.00 | 57.8M |
| 2024-09-25 | 0.00 | $0.00 | 89.5M |
| 2024-09-24 | 0.00 | $0.00 | 85.0M |
| 2024-09-23 | 0.00 | $0.00 | 11.4M |
| 2024-09-20 | 0.00 | $0.00 | 2.5M |
| 2024-09-19 | 0.00 | $0.00 | 7.2M |
| 2024-09-18 | 0.00 | $0.00 | 6.0M |
| 2024-09-17 | 0.00 | $0.00 | 11.1M |
| 2024-09-16 | 0.00 | $0.00 | 4.0M |
| 2024-09-13 | 0.00 | $0.00 | 12.4M |
| 2024-09-12 | 0.00 | $0.00 | 3.0M |
| 2024-09-11 | 0.00 | $0.00 | 792992 |
| 2024-09-10 | 0.00 | $0.00 | 582677 |
| 2024-09-09 | 0.00 | $0.00 | 3.0M |
| 2024-09-06 | 0.00 | $0.00 | 2.5M |
| 2024-09-05 | 0.00 | $0.00 | 6.6M |
| 2024-09-04 | 0.00 | $0.00 | 5.9M |
| 2024-09-03 | 0.00 | $0.00 | 3.8M |
| 2024-08-30 | 0.00 | $0.00 | 10.0M |
| 2024-08-29 | 0.00 | $0.00 | 23.0M |
| 2024-08-28 | 0.00 | $0.00 | 18.3M |
| 2024-08-27 | 0.00 | $0.00 | 50.5M |
| 2024-08-26 | 0.00 | $0.00 | 791173 |
| 2024-08-23 | 0.00 | $0.00 | 2.8M |
| 2024-08-22 | 0.00 | $0.00 | 3.0M |
| 2024-08-21 | 0.00 | $0.00 | 1.5M |
| 2024-08-20 | 0.00 | $0.00 | 4.5M |
| 2024-08-19 | 0.00 | $0.00 | 1.7M |
| 2024-08-16 | 0.00 | $0.00 | 1.9M |
| 2024-08-15 | 0.00 | $0.00 | 3.2M |
| 2024-08-14 | 0.00 | $0.00 | 1.9M |
| 2024-08-13 | 0.00 | $0.00 | 4.7M |
| 2024-08-12 | 0.00 | $0.00 | 10.0M |
| 2024-08-09 | 0.00 | $0.00 | 1.5M |
| 2024-08-08 | 0.00 | $0.00 | 431057 |
| 2024-08-07 | 0.00 | $0.00 | 1.6M |
| 2024-08-06 | 0.00 | $0.00 | 1.1M |
| 2024-08-05 | 0.00 | $0.00 | 1.4M |
| 2024-08-02 | -0.01 | $0.00 | 3.1M |
| 2024-08-01 | -0.01 | $0.00 | 7.4M |
| 2024-07-31 | -0.01 | $0.00 | 15.1M |
| 2024-07-30 | -0.01 | $0.00 | 4.4M |
| 2024-07-29 | -0.01 | $0.00 | 6.0M |
| 2024-07-26 | -0.01 | $0.00 | 3.7M |
| 2024-07-25 | -0.01 | $0.00 | 8.7M |
| 2024-07-24 | -0.01 | $0.00 | 20.1M |
| 2024-07-23 | -0.01 | $0.00 | 11.5M |
| 2024-07-22 | -0.01 | $0.00 | 19.3M |
| 2024-07-19 | -0.01 | $0.00 | 10.3M |
| 2024-07-18 | -0.01 | $0.00 | 21.5M |
| 2024-07-17 | -0.01 | $0.00 | 5.4M |
| 2024-07-16 | -0.01 | $0.00 | 26.8M |
| 2024-07-15 | -0.02 | $0.00 | 29.2M |
| 2024-07-12 | -0.02 | $0.00 | 8.8M |
| 2024-07-11 | -0.02 | $0.00 | 8.5M |
| 2024-07-10 | -0.02 | $0.00 | 2.3M |
| 2024-07-09 | -0.02 | $0.01 | 428015 |
| 2024-07-08 | -0.02 | $0.01 | 789454 |
| 2024-07-05 | -0.03 | $0.01 | 608531 |
| 2024-07-03 | -0.03 | $0.01 | 780443 |
| 2024-07-02 | -0.03 | $0.01 | 199096 |
| 2024-07-01 | -0.04 | $0.01 | 815660 |
| 2024-06-28 | -0.04 | $0.00 | 129622 |
| 2024-06-27 | -0.04 | $0.00 | 319030 |
| 2024-06-26 | -0.05 | $0.00 | 337944 |
| 2024-06-25 | -0.05 | $0.00 | 70152 |
| 2024-06-24 | -0.06 | $0.00 | 179376 |
| 2024-06-21 | -0.06 | $0.00 | 1.1M |
| 2024-06-20 | -0.07 | $0.00 | 824872 |
| 2024-06-18 | -0.07 | $0.00 | 216099 |
| 2024-06-17 | -0.08 | $0.00 | 110003 |
| 2024-06-14 | -0.09 | $0.00 | 91687 |
| 2024-06-13 | -0.10 | $0.00 | 463875 |
| 2024-06-12 | -0.10 | $0.00 | 534364 |
| 2024-06-11 | -0.11 | $0.00 | 90551 |
| 2024-06-10 | -0.12 | $0.00 | 761008 |
| 2024-06-07 | -0.13 | $0.00 | 140661 |
| 2024-06-06 | -0.14 | $0.01 | 100064 |
| 2024-06-05 | -0.16 | $0.00 | 2.3M |
| 2024-06-04 | -0.17 | $0.01 | 143104 |
| 2024-06-03 | -0.18 | $0.01 | 219825 |
| 2024-05-31 | -0.20 | $0.01 | 141699 |
| 2024-05-30 | -0.21 | $0.01 | 188172 |
| 2024-05-29 | -0.23 | $0.01 | 196616 |
| 2024-05-28 | -0.25 | $0.01 | 557341 |
| 2024-05-24 | -0.27 | $0.01 | 1.9M |
| 2024-05-23 | -0.29 | $0.01 | 88024 |
| 2024-05-22 | -0.31 | $0.01 | 58319 |
| 2024-05-21 | -0.34 | $0.01 | 542974 |
| 2024-05-20 | -0.36 | $0.01 | 553943 |
| 2024-05-17 | -0.39 | $0.01 | 195627 |
| 2024-05-16 | -0.42 | $0.01 | 262907 |
| 2024-05-15 | -0.45 | $0.01 | 371318 |
| 2024-05-14 | -0.48 | $0.01 | 673852 |
| 2024-05-13 | -0.52 | $0.01 | 298018 |
| 2024-05-10 | -0.56 | $0.01 | 296532 |
| 2024-05-09 | -0.59 | $0.01 | 233520 |
| 2024-05-08 | -0.63 | $0.01 | 195882 |
| 2024-05-07 | -0.68 | $0.01 | 514687 |
| 2024-05-06 | -0.72 | $0.01 | 124436 |
| 2024-05-03 | -0.77 | $0.01 | 1.3M |
| 2024-05-02 | -0.81 | $0.01 | 766038 |
| 2024-05-01 | -0.86 | $0.01 | 1.7M |
| 2024-04-30 | -0.91 | $0.01 | 1.0M |
| 2024-04-29 | -0.96 | $0.01 | 803715 |
| 2024-04-26 | -1.01 | $0.01 | 1.3M |
| 2024-04-25 | -1.06 | $0.01 | 1.6M |
| 2024-04-24 | -1.11 | $0.01 | 636222 |
| 2024-04-23 | -1.16 | $0.02 | 552952 |
| 2024-04-22 | -1.21 | $0.01 | 730875 |
| 2024-04-19 | -1.26 | $0.03 | 16188 |
| 2024-04-18 | -1.30 | $0.03 | 1666 |
| 2024-04-17 | -1.34 | $0.00 | 33370 |
| 2024-04-16 | -1.37 | $0.03 | 9602 |
| 2024-04-15 | -1.39 | $0.03 | 50700 |
| 2024-04-12 | -1.41 | $0.02 | 7402 |
| 2024-04-11 | -1.40 | $0.03 | 88958 |
| 2024-04-10 | -1.39 | $0.02 | 10377 |
| 2024-04-09 | -1.35 | $0.02 | 25420 |
| 2024-04-08 | -1.29 | $0.03 | 31523 |
| 2024-04-05 | -1.21 | $0.03 | 76413 |
| 2024-04-04 | -1.09 | $0.03 | 192 |
| 2024-04-03 | -0.93 | $0.02 | 1309 |
| 2024-04-02 | -0.73 | $3.00 | 318 |
| 2024-04-01 | -1.10 | $3.00 | 483 |
| 2024-03-28 | -1.51 | $3.00 | 102 |
| 2024-03-27 | -1.95 | $3.00 | 430 |
| 2024-03-26 | -2.45 | $3.00 | 820 |
| 2024-03-25 | -2.99 | $0.03 | 187 |
| 2024-03-22 | -2.95 | $0.03 | 834 |
| 2024-03-21 | -2.88 | $1.50 | 100 |
| 2024-03-20 | -3.07 | $0.03 | 753 |
| 2024-03-19 | -2.94 | $3.00 | 486 |
| 2024-03-18 | -3.38 | $0.03 | 44 |
| 2024-03-15 | -3.22 | $1.50 | 355 |
| 2024-03-14 | -3.29 | $1.50 | 75 |
| 2024-03-13 | -3.33 | $3.00 | 168 |
| 2024-03-12 | -3.63 | $1.50 | 80 |
| 2024-03-11 | -3.62 | $1.50 | 531 |
| 2024-03-08 | -3.55 | $3.00 | 79 |
| 2024-03-07 | -3.72 | $0.03 | 221 |
| 2024-03-06 | -3.22 | $0.03 | 394 |
| 2024-03-05 | -2.58 | $3.00 | 794 |
| 2024-03-04 | -2.40 | $3.00 | 2117 |
| 2024-03-01 | -2.12 | $3.00 | 108 |
| 2024-02-29 | -1.72 | $3.00 | 161 |
| 2024-02-28 | -1.17 | $3.00 | 420 |
| 2024-02-27 | -0.46 | $0.03 | 340 |
| 2024-02-26 | 1.07 | $0.03 | 511 |
| 2024-02-23 | 2.93 | $1.50 | 310 |
| 2024-02-22 | 4.86 | $3.00 | 101 |
| 2024-02-21 | 6.87 | $1.50 | 153 |
| 2024-02-20 | 9.59 | $0.03 | 778 |
| 2024-02-16 | 13.14 | $3.00 | 38 |
| 2024-02-15 | 16.70 | $3.00 | 39 |
| 2024-02-14 | 20.90 | $3.00 | 125 |
| 2024-02-13 | 25.83 | $3.00 | 244 |
| 2024-02-12 | 31.60 | $3.00 | 243 |
| 2024-02-09 | 38.34 | $3.00 | 334 |
| 2024-02-08 | 46.17 | $1.50 | 79 |
| 2024-02-07 | 55.58 | $10.00 | 163 |
| 2024-02-06 | 64.68 | $3.00 | 50 |
| 2024-02-05 | 76.67 | $3.00 | 133 |
| 2024-02-02 | 90.50 | $3.00 | 51 |
| 2024-02-01 | 106.43 | $3.00 | 311 |
| 2024-01-31 | 124.73 | $3.00 | 1 |
| 2024-01-30 | 145.75 | $300.00 | 2 |
| 2024-01-29 | 107.32 | $300.00 | 1 |
| 2024-01-26 | 62.50 | $300.00 | 0 |
| 2024-01-25 | 10.38 | $3.00 | 2 |
| 2024-01-24 | 12.45 | $3.00 | 1 |
| 2024-01-23 | 14.88 | $0.03 | 35303 |
| 2024-01-22 | 18.33 | $0.03 | 29353 |
| 2024-01-19 | 22.35 | $0.03 | 36432 |
| 2024-01-18 | 27.01 | $10.00 | 29400 |
| 2024-01-17 | 30.30 | $0.03 | 4445 |
| 2024-01-16 | 36.20 | $0.03 | 15997 |
| 2024-01-12 | 43.00 | $0.03 | 23237 |
| 2024-01-11 | 50.84 | $3.00 | 1 |
| 2024-01-10 | 59.23 | $300.00 | 1 |
| 2024-01-09 | 6.32 | $3.00 | 1 |
| 2024-01-08 | 7.47 | $3.00 | 0 |
| 2024-01-05 | 8.83 | $10.00 | 1 |
| 2024-01-04 | 8.94 | $3.00 | 2 |
| 2024-01-03 | 10.57 | $10.00 | 1 |
| 2024-01-02 | 11.00 | $10.00 | 10 |
| 2023-12-29 | 11.52 | $3.00 | 4 |
| 2023-12-28 | 13.61 | $3.00 | 3 |
| 2023-12-27 | 16.04 | $3.00 | 1 |
| 2023-12-26 | 18.87 | $10.00 | 1 |
| 2023-12-22 | 20.67 | $3.00 | 1 |
| 2023-12-21 | 24.24 | $150.00 | 2 |
| 2023-12-20 | -2.60 | $3.00 | 3 |
| 2023-12-19 | -2.74 | $10.00 | 2 |
| 2023-12-18 | -4.32 | $3.00 | 4 |
| 2023-12-15 | -4.62 | $3.00 | 183 |
| 2023-12-14 | -4.91 | $10.00 | 219 |
| 2023-12-13 | -6.64 | $0.03 | 124 |
| 2023-12-12 | -6.47 | $0.03 | 77 |
| 2023-12-11 | -6.19 | $0.03 | 219 |
| 2023-12-08 | -5.79 | $3.00 | 129 |
| 2023-12-07 | -5.85 | $0.03 | 174 |
| 2023-12-06 | -5.20 | $0.03 | 252 |
| 2023-12-05 | -4.36 | $0.03 | 458 |
| 2023-12-04 | -3.28 | $0.03 | 41 |
| 2023-12-01 | -1.92 | $0.03 | 286 |
| 2023-11-30 | -0.23 | $0.03 | 51 |
| 2023-11-29 | 1.82 | $3.00 | 90 |
| 2023-11-28 | 3.69 | $3.00 | 44 |
| 2023-11-27 | 5.97 | $0.03 | 745 |
| 2023-11-24 | 9.34 | $0.03 | 71 |
| 2023-11-22 | 13.36 | $0.03 | 60 |
| 2023-11-21 | 18.11 | $10.00 | 171 |
| 2023-11-20 | 21.63 | $10.00 | 72 |
| 2023-11-17 | 25.79 | $10.00 | 264 |
| 2023-11-16 | 30.70 | $0.03 | 113 |
| 2023-11-15 | 38.57 | $0.03 | 476 |
| 2023-11-14 | 47.75 | $0.03 | 383 |
| 2023-11-13 | 58.45 | $3.00 | 132 |
| 2023-11-10 | 70.23 | $3.00 | 0 |
| 2023-11-09 | 83.89 | $10.00 | 0 |
| 2023-11-08 | 98.20 | $10.00 | 0 |
| 2023-11-07 | 114.71 | $3.00 | 0 |
| 2023-11-06 | 135.19 | $10.00 | 0 |
| 2023-11-03 | 157.26 | $3.00 | 3 |
| 2023-11-02 | 184.08 | $300.00 | 0 |
| 2023-11-01 | 152.30 | $300.00 | 2 |
| 2023-10-31 | 115.11 | $300.00 | 0 |
| 2023-10-30 | 71.73 | $30.00 | 1 |
| 2023-10-27 | 78.12 | $3.00 | 2 |
| 2023-10-26 | 91.06 | $3.00 | 2 |
| 2023-10-25 | 105.91 | $300.00 | 4 |
| 2023-10-24 | 60.37 | $300.00 | 9 |
| 2023-10-23 | 7.40 | $10.00 | 0 |
| 2023-10-20 | 6.98 | $10.00 | 0 |
| 2023-10-19 | 6.50 | $10.00 | 0 |
| 2023-10-18 | 5.96 | $10.00 | 0 |
| 2023-10-17 | 5.34 | $10.00 | 0 |
| 2023-10-16 | 4.64 | $10.00 | 0 |
| 2023-10-13 | 3.84 | $10.00 | 0 |
| 2023-10-12 | 2.93 | $3.00 | 0 |
| 2023-10-11 | 3.37 | $3.00 | 0 |
| 2023-10-10 | 3.91 | $3.00 | 0 |
| 2023-10-09 | 4.55 | $3.00 | 0 |
| 2023-10-06 | 5.32 | $10.00 | 0 |
| 2023-10-05 | 4.76 | $10.00 | 0 |
| 2023-10-04 | 4.14 | $10.00 | 0 |
| 2023-10-03 | 3.44 | $3.00 | 0 |
| 2023-10-02 | 4.13 | $3.00 | 0 |
| 2023-09-29 | 4.96 | $10.00 | 0 |
| 2023-09-28 | 4.49 | $3.00 | 0 |
| 2023-09-27 | 5.44 | $10.00 | 0 |
| 2023-09-26 | 5.10 | $3.00 | 0 |
| 2023-09-25 | 6.22 | $3.00 | 0 |
| 2023-09-22 | 7.54 | $10.00 | 0 |
| 2023-09-21 | 7.64 | $10.00 | 0 |
| 2023-09-20 | 7.78 | $10.00 | 0 |
| 2023-09-19 | 7.98 | $10.00 | 0 |
| 2023-09-18 | 8.25 | $10.00 | 0 |
| 2023-09-15 | 8.60 | $10.00 | 0 |
| 2023-09-14 | 9.04 | $10.00 | 0 |
| 2023-09-13 | 9.59 | $10.00 | 0 |
| 2023-09-12 | 10.26 | $10.00 | 0 |
| 2023-09-11 | 11.08 | $10.00 | 0 |
| 2023-09-08 | 12.07 | $10.00 | 0 |
| 2023-09-07 | 13.25 | $10.00 | 0 |
| 2023-09-06 | 14.66 | $10.00 | 0 |
| 2023-09-05 | 16.33 | $10.00 | 0 |
| 2023-09-01 | 18.30 | $10.00 | 0 |
| 2023-08-31 | 20.62 | $10.00 | 0 |
| 2023-08-30 | 23.34 | $10.00 | 0 |
| 2023-08-29 | 26.50 | $10.00 | 0 |
| 2023-08-28 | 30.19 | $10.00 | 0 |
| 2023-08-25 | 34.47 | $10.00 | 0 |
| 2023-08-24 | 39.42 | $10.00 | 0 |
| 2023-08-23 | 45.15 | $10.00 | 0 |
| 2023-08-22 | 51.76 | $3.00 | 0 |
| 2023-08-21 | 60.84 | $3.00 | 0 |
| 2023-08-18 | 71.30 | $10.00 | 0 |
| 2023-08-17 | 81.84 | $10.00 | 0 |
| 2023-08-16 | 93.92 | $10.00 | 0 |
| 2023-08-15 | 107.75 | $300.00 | 2 |
| 2023-08-14 | 62.51 | $300.00 | 3 |
| 2023-08-11 | 9.88 | $10.00 | 0 |
| 2023-08-10 | 9.85 | $10.00 | 0 |
| 2023-08-09 | 9.81 | $10.00 | 0 |
| 2023-08-08 | 9.77 | $10.00 | 0 |
| 2023-08-07 | 9.72 | $10.00 | 0 |
| 2023-08-04 | 9.66 | $10.00 | 0 |
| 2023-08-03 | 9.59 | $10.00 | 0 |
| 2023-08-02 | 9.51 | $10.00 | 0 |
| 2023-08-01 | 9.42 | $10.00 | 0 |
| 2023-07-31 | 9.32 | $10.00 | 0 |
| 2023-07-28 | 9.20 | $10.00 | 0 |
| 2023-07-27 | 9.06 | $10.00 | 0 |
| 2023-07-26 | 8.91 | $10.00 | 0 |
| 2023-07-25 | 8.73 | $3.00 | 0 |
| 2023-07-24 | 10.00 | $10.00 | 0 |
| 2023-07-21 | 10.00 | $10.00 | 0 |
| 2023-07-20 | 10.00 | $10.00 | 0 |
| 2023-07-19 | 10.00 | $10.00 | 0 |
| 2023-07-18 | 10.00 | $10.00 | 0 |
| 2023-07-17 | 10.00 | $10.00 | 0 |
| 2023-07-14 | 10.00 | $10.00 | 0 |
| 2023-07-13 | 10.00 | $10.00 | 0 |
| 2023-07-12 | 10.00 | $10.00 | 0 |
| 2023-07-11 | 10.00 | $10.00 | 0 |
| 2023-07-10 | 10.00 | $10.00 | 0 |
| 2023-07-07 | 10.00 | $10.00 | 0 |
| 2023-07-06 | 10.00 | $10.00 | 0 |
| 2023-07-05 | 10.00 | $10.00 | 0 |
| 2023-07-03 | 10.00 | $10.00 | 0 |
| 2023-06-30 | 10.00 | $10.00 | 0 |
| 2023-06-29 | 10.00 | $10.00 | 0 |
| 2023-06-28 | 10.00 | $10.00 | 0 |
| 2023-06-27 | 10.00 | $10.00 | 0 |
| 2023-06-26 | 10.00 | $10.00 | 0 |
| 2023-06-23 | 10.00 | $10.00 | 0 |
| 2023-06-22 | 10.00 | $10.00 | 0 |
| 2023-06-21 | 10.00 | $10.00 | 0 |
| 2023-06-20 | 10.00 | $10.00 | 0 |
| 2023-06-16 | 10.00 | $10.00 | 0 |
| 2023-06-15 | 10.00 | $10.00 | 0 |
| 2023-06-14 | 10.00 | $10.00 | 0 |
| 2023-06-13 | 10.00 | $10.00 | 0 |
| 2023-06-12 | 10.00 | $10.00 | 0 |
| 2023-06-09 | 10.00 | $10.00 | 0 |
| 2023-06-08 | 10.00 | $10.00 | 0 |
| 2023-06-07 | 10.00 | $10.00 | 0 |
| 2023-06-06 | 10.00 | $10.00 | 0 |
| 2023-06-05 | 10.00 | $10.00 | 0 |
| 2023-06-02 | 10.00 | $10.00 | 0 |
| 2023-06-01 | 10.00 | $10.00 | 0 |
| 2023-05-31 | 10.00 | $10.00 | 0 |
| 2023-05-30 | 10.00 | $10.00 | 0 |
| 2023-05-26 | 10.00 | $10.00 | 0 |
| 2023-05-25 | 10.00 | $10.00 | 0 |
| 2023-05-24 | 10.00 | $10.00 | 0 |
| 2023-05-23 | 10.00 | $10.00 | 0 |
| 2023-05-22 | 10.00 | $10.00 | 0 |
| 2023-05-19 | 10.00 | $10.00 | 0 |
| 2023-05-18 | 10.00 | $10.00 | 0 |
| 2023-05-17 | 10.00 | $10.00 | 0 |
| 2023-05-16 | 10.00 | $10.00 | 0 |
| 2023-05-15 | 10.00 | $10.00 | 0 |
| 2023-05-12 | 10.00 | $10.00 | 0 |
| 2023-05-11 | 10.00 | $10.00 | 0 |
| 2023-05-10 | 10.00 | $10.00 | 0 |
| 2023-05-09 | 10.00 | $10.00 | 0 |
| 2023-05-08 | 10.00 | $10.00 | 0 |
| 2023-05-05 | 10.00 | $10.00 | 0 |
| 2023-05-04 | 10.00 | $10.00 | 0 |
| 2023-05-03 | 10.00 | $10.00 | 0 |
| 2023-05-02 | 10.00 | $10.00 | 0 |
| 2023-05-01 | 10.00 | $10.00 | 0 |
| 2023-04-28 | 10.00 | $10.00 | 0 |
| 2023-04-27 | 10.00 | $10.00 | 0 |
| 2023-04-26 | 10.00 | $10.00 | 0 |
| 2023-04-25 | 10.00 | $10.00 | 0 |
| 2023-04-24 | 10.00 | $10.00 | 0 |
| 2023-04-21 | 10.00 | $10.00 | 0 |
| 2023-04-20 | 10.00 | $10.00 | 0 |
| 2023-04-19 | 10.00 | $10.00 | 0 |
| 2023-04-18 | 10.00 | $10.00 | 0 |
| 2023-04-17 | 10.00 | $10.00 | 0 |
| 2023-04-14 | 10.00 | $10.00 | 0 |
| 2023-04-13 | 10.00 | $10.00 | 0 |
| 2023-04-12 | 10.00 | $10.00 | 0 |
| 2023-04-11 | 10.00 | $10.00 | 0 |
| 2023-04-10 | 10.00 | $10.00 | 0 |
| 2023-04-06 | 10.00 | $10.00 | 0 |
| 2023-04-05 | 10.00 | $10.00 | 0 |
| 2023-04-04 | 10.00 | $10.00 | 0 |
| 2023-04-03 | 10.00 | $10.00 | 0 |
| 2023-03-31 | 10.00 | $10.00 | 0 |
| 2023-03-30 | 10.00 | $10.00 | 0 |
| 2023-03-29 | 10.00 | $10.00 | 0 |
| 2023-03-28 | 10.00 | $10.00 | 0 |
| 2023-03-27 | 10.00 | $10.00 | 0 |
| 2023-03-24 | 10.00 | $10.00 | 0 |
| 2023-03-23 | 10.00 | $10.00 | 0 |
| 2023-03-22 | 10.00 | $10.00 | 0 |
| 2023-03-21 | 10.00 | $10.00 | 0 |
| 2023-03-20 | 10.00 | $10.00 | 0 |
| 2023-03-17 | 10.00 | $10.00 | 0 |
| 2023-03-16 | 10.00 | $10.00 | 0 |
| 2023-03-15 | 10.00 | $10.00 | 0 |
| 2023-03-14 | 10.00 | $10.00 | 0 |
| 2023-03-13 | 10.00 | $10.00 | 0 |
| 2023-03-10 | 10.00 | $10.00 | 0 |
| 2023-03-09 | 10.00 | $10.00 | 0 |
| 2023-03-08 | 10.00 | $10.00 | 0 |
| 2023-03-07 | 10.00 | $10.00 | 0 |
| 2023-03-06 | 10.00 | $10.00 | 0 |
| 2023-03-03 | 10.00 | $10.00 | 0 |
| 2023-03-02 | 10.00 | $10.00 | 0 |
| 2023-03-01 | 10.00 | $10.00 | 0 |
| 2023-02-28 | 10.00 | $10.00 | 0 |
| 2023-02-27 | 10.00 | $10.00 | 0 |
| 2023-02-24 | 10.00 | $10.00 | 0 |
| 2023-02-23 | 10.00 | $10.00 | 0 |
| 2023-02-22 | 10.00 | $10.00 | 0 |
| 2023-02-21 | 10.00 | $10.00 | 0 |
| 2023-02-17 | 10.00 | $10.00 | 0 |
| 2023-02-16 | 10.00 | $10.00 | 0 |
| 2023-02-15 | 10.00 | $10.00 | 0 |
| 2023-02-14 | 10.00 | $10.00 | 0 |
| 2023-02-13 | 10.00 | $10.00 | 0 |
| 2023-02-10 | 10.00 | $10.00 | 0 |
| 2023-02-09 | 10.00 | $10.00 | 0 |
| 2023-02-08 | 10.00 | $10.00 | 0 |
| 2023-02-07 | 10.00 | $10.00 | 0 |
| 2023-02-06 | 10.00 | $10.00 | 0 |
| 2023-02-03 | 10.00 | $10.00 | 0 |
| 2023-02-02 | 10.00 | $10.00 | 0 |
| 2023-02-01 | 10.00 | $10.00 | 0 |
| 2023-01-31 | 10.00 | $10.00 | 0 |
| 2023-01-30 | 10.00 | $10.00 | 0 |
| 2023-01-27 | 10.00 | $10.00 | 0 |
| 2023-01-26 | 10.00 | $10.00 | 0 |
| 2023-01-25 | 10.00 | $10.00 | 0 |
| 2023-01-24 | 10.00 | $10.00 | 0 |
| 2023-01-23 | 10.00 | $10.00 | 0 |
| 2023-01-20 | 10.00 | $10.00 | 0 |
| 2023-01-19 | 10.00 | $10.00 | 0 |
| 2023-01-18 | 10.00 | $10.00 | 0 |
| 2023-01-17 | 10.00 | $10.00 | 0 |
| 2023-01-13 | 10.00 | $10.00 | 0 |
| 2023-01-12 | 10.00 | $10.00 | 0 |
| 2023-01-11 | 10.00 | $10.00 | 0 |
| 2023-01-10 | 10.00 | $10.00 | 0 |
| 2023-01-09 | 10.00 | $10.00 | 0 |
| 2023-01-06 | 10.00 | $10.00 | 0 |
| 2023-01-05 | 10.00 | $10.00 | 0 |
| 2023-01-04 | 10.00 | $10.00 | 0 |
| 2023-01-03 | 10.00 | $10.00 | 0 |
| 2022-12-30 | 10.00 | $10.00 | 0 |
| 2022-12-29 | 10.00 | $10.00 | 0 |
| 2022-12-28 | 10.00 | $10.00 | 0 |
| 2022-12-27 | 10.00 | $10.00 | 0 |
| 2022-12-23 | 10.00 | $10.00 | 0 |
| 2022-12-22 | 10.00 | $10.00 | 0 |
| 2022-12-21 | 10.00 | $10.00 | 0 |
| 2022-12-20 | 10.00 | $10.00 | 0 |
| 2022-12-19 | 10.00 | $10.00 | 0 |
| 2022-12-16 | 10.00 | $10.00 | 0 |
| 2022-12-15 | 10.00 | $10.00 | 0 |
| 2022-12-14 | 10.00 | $10.00 | 0 |
| 2022-12-13 | 10.00 | $10.00 | 0 |
| 2022-12-12 | 10.00 | $10.00 | 0 |
| 2022-12-09 | 10.00 | $10.00 | 0 |
| 2022-12-08 | 10.00 | $10.00 | 0 |
| 2022-12-07 | 10.00 | $10.00 | 0 |
| 2022-12-06 | 10.00 | $10.00 | 0 |
| 2022-12-05 | 10.00 | $10.00 | 0 |
| 2022-12-02 | 10.00 | $10.00 | 0 |
| 2022-12-01 | 10.00 | $10.00 | 0 |
| 2022-11-30 | 10.00 | $10.00 | 0 |
| 2022-11-29 | 10.00 | $10.00 | 0 |
| 2022-11-28 | 10.00 | $10.00 | 0 |
| 2022-11-25 | 10.00 | $10.00 | 0 |
| 2022-11-23 | 10.00 | $10.00 | 0 |
| 2022-11-22 | 10.00 | $10.00 | 0 |
| 2022-11-21 | 10.00 | $10.00 | 0 |
| 2022-11-18 | 10.00 | $10.00 | 0 |
| 2022-11-17 | 10.00 | $10.00 | 0 |
| 2022-11-16 | 10.00 | $10.00 | 0 |
| 2022-11-15 | 10.00 | $10.00 | 0 |
| 2022-11-14 | 10.00 | $10.00 | 0 |
| 2022-11-11 | 10.00 | $10.00 | 0 |
| 2022-11-10 | 10.00 | $10.00 | 0 |
| 2022-11-09 | 10.00 | $10.00 | 0 |
| 2022-11-08 | 10.00 | $10.00 | 0 |
| 2022-11-07 | 10.00 | $10.00 | 0 |
| 2022-11-04 | 10.00 | $10.00 | 0 |
| 2022-11-03 | 10.00 | $10.00 | 0 |
| 2022-11-02 | 10.00 | $10.00 | 0 |
| 2022-11-01 | 10.00 | $10.00 | 0 |
| 2022-10-31 | 10.00 | $10.00 | 0 |
| 2022-10-28 | 10.00 | $10.00 | 0 |
| 2022-10-27 | 10.00 | $10.00 | 0 |
| 2022-10-26 | 10.00 | $10.00 | 0 |
| 2022-10-25 | 10.00 | $10.00 | 0 |
| 2022-10-24 | 10.00 | $10.00 | 0 |
| 2022-10-21 | 10.00 | $10.00 | 0 |
| 2022-10-20 | 10.00 | $10.00 | 0 |
| 2022-10-19 | 10.00 | $10.00 | 0 |
| 2022-10-18 | 10.00 | $10.00 | 0 |
| 2022-10-17 | 10.00 | $10.00 | 0 |
| 2022-10-14 | 10.00 | $10.00 | 0 |
| 2022-10-13 | 10.00 | $10.00 | 0 |
| 2022-10-12 | 10.00 | $10.00 | 0 |
| 2022-10-11 | 10.00 | $10.00 | 0 |
| 2022-10-10 | 10.00 | $10.00 | 0 |
| 2022-10-07 | 10.00 | $10.00 | 0 |
| 2022-10-06 | 10.00 | $10.00 | 0 |
| 2022-10-05 | 10.00 | $10.00 | 0 |
| 2022-10-04 | 10.00 | $10.00 | 0 |
| 2022-10-03 | 10.00 | $10.00 | 0 |
| 2022-09-30 | 10.00 | $10.00 | 0 |
| 2022-09-29 | 10.00 | $10.00 | 0 |
| 2022-09-28 | 10.00 | $10.00 | 0 |
| 2022-09-27 | 10.00 | $10.00 | 0 |
| 2022-09-26 | 10.00 | $10.00 | 0 |
| 2022-09-23 | 10.00 | $10.00 | 0 |
| 2022-09-22 | 10.00 | $10.00 | 0 |
| 2022-09-21 | 10.00 | $10.00 | 0 |
| 2022-09-20 | 10.00 | $10.00 | 0 |
| 2022-09-19 | 10.00 | $10.00 | 0 |
| 2022-09-16 | 10.00 | $10.00 | 0 |
| 2022-09-15 | 10.00 | $10.00 | 0 |
| 2022-09-14 | 10.00 | $10.00 | 0 |
| 2022-09-13 | 10.00 | $10.00 | 0 |
| 2022-09-12 | 10.00 | $10.00 | 0 |
| 2022-09-09 | 10.00 | $10.00 | 0 |
| 2022-09-08 | 10.00 | $10.00 | 0 |
| 2022-09-07 | 10.00 | $10.00 | 0 |
| 2022-09-06 | 10.00 | $10.00 | 0 |
| 2022-09-02 | 10.00 | $10.00 | 0 |
| 2022-09-01 | 10.00 | $10.00 | 0 |
| 2022-08-31 | 10.00 | $10.00 | 0 |
| 2022-08-30 | 10.00 | $10.00 | 0 |
| 2022-08-29 | 10.00 | $10.00 | 0 |
| 2022-08-26 | 10.00 | $10.00 | 0 |
| 2022-08-25 | 10.00 | $10.00 | 0 |
| 2022-08-24 | 10.00 | $10.00 | 0 |
| 2022-08-23 | 10.00 | $10.00 | 0 |
| 2022-08-22 | 10.00 | $10.00 | 0 |
| 2022-08-19 | 10.00 | $10.00 | 0 |
| 2022-08-18 | 10.00 | $10.00 | 0 |
| 2022-08-17 | 10.00 | $10.00 | 0 |
| 2022-08-16 | 10.00 | $10.00 | 0 |
| 2022-08-15 | 10.00 | $10.00 | 0 |
| 2022-08-12 | 10.00 | $10.00 | 0 |
| 2022-08-11 | 10.00 | $10.00 | 0 |
| 2022-08-10 | 10.00 | $10.00 | 0 |
| 2022-08-09 | 10.00 | $10.00 | 0 |
| 2022-08-08 | 10.00 | $10.00 | 0 |
| 2022-08-05 | 10.00 | $10.00 | 0 |
| 2022-08-04 | 10.00 | $10.00 | 0 |
| 2022-08-03 | 10.00 | $10.00 | 0 |
| 2022-08-02 | 10.00 | $10.00 | 0 |
| 2022-08-01 | 10.00 | $10.00 | 0 |
| 2022-07-29 | 10.00 | $10.00 | 0 |
| 2022-07-28 | 10.00 | $10.00 | 0 |
| 2022-07-27 | 10.00 | $10.00 | 0 |
| 2022-07-26 | 10.00 | $10.00 | 0 |
| 2022-07-25 | 10.00 | $10.00 | 0 |
| 2022-07-22 | 10.00 | $10.00 | 0 |
| 2022-07-21 | 10.00 | $10.00 | 0 |
| 2022-07-20 | 10.00 | $10.00 | 0 |
| 2022-07-19 | 10.00 | $10.00 | 0 |
| 2022-07-18 | 10.00 | $10.00 | 0 |
| 2022-07-15 | 10.00 | $10.00 | 0 |
| 2022-07-14 | 10.00 | $10.00 | 0 |
| 2022-07-13 | 10.00 | $10.00 | 0 |
| 2022-07-12 | 10.00 | $10.00 | 0 |
| 2022-07-11 | 10.00 | $10.00 | 0 |
| 2022-07-08 | 10.00 | $10.00 | 0 |
| 2022-07-07 | 10.00 | $10.00 | 0 |
| 2022-07-06 | 10.00 | $10.00 | 0 |
| 2022-07-05 | 10.00 | $10.00 | 0 |
| 2022-07-01 | 10.00 | $10.00 | 0 |
| 2022-06-30 | 10.00 | $10.00 | 0 |
| 2022-06-29 | 10.00 | $10.00 | 0 |
| 2022-06-28 | 10.00 | $10.00 | 0 |
| 2022-06-27 | 10.00 | $10.00 | 0 |
| 2022-06-24 | 10.00 | $10.00 | 0 |
| 2022-06-23 | 10.00 | $10.00 | 0 |
| 2022-06-22 | 10.00 | $10.00 | 0 |
| 2022-06-21 | 10.00 | $10.00 | 0 |
| 2022-06-17 | 10.00 | $10.00 | 0 |
| 2022-06-16 | 10.00 | $10.00 | 0 |
| 2022-06-15 | 10.00 | $10.00 | 0 |
| 2022-06-14 | 10.00 | $10.00 | 0 |
| 2022-06-13 | 10.00 | $10.00 | 0 |
| 2022-06-10 | 10.00 | $10.00 | 0 |
| 2022-06-09 | 10.00 | $10.00 | 0 |
| 2022-06-08 | 10.00 | $10.00 | 0 |
| 2022-06-07 | 10.00 | $10.00 | 0 |
| 2022-06-06 | 10.00 | $10.00 | 0 |
| 2022-06-03 | 10.00 | $10.00 | 0 |
| 2022-06-02 | 10.00 | $10.00 | 0 |
| 2022-06-01 | 10.00 | $10.00 | 0 |
| 2022-05-31 | 10.00 | $10.00 | 0 |
| 2022-05-27 | 10.00 | $10.00 | 0 |
| 2022-05-26 | 10.00 | $10.00 | 0 |
| 2022-05-25 | 10.00 | $10.00 | 0 |
| 2022-05-24 | 10.00 | $10.00 | 0 |
| 2022-05-23 | 10.00 | $10.00 | 0 |
| 2022-05-20 | 10.00 | $10.00 | 0 |
| 2022-05-19 | 10.00 | $10.00 | 0 |
| 2022-05-18 | 10.00 | $10.00 | 0 |
| 2022-05-17 | 10.00 | $10.00 | 0 |
| 2022-05-16 | 10.00 | $10.00 | 0 |
| 2022-05-13 | 10.00 | $10.00 | 0 |
| 2022-05-12 | 10.00 | $10.00 | 0 |
| 2022-05-11 | 10.00 | $10.00 | 0 |
| 2022-05-10 | 10.00 | $10.00 | 0 |
| 2022-05-09 | 10.00 | $10.00 | 0 |
| 2022-05-06 | 10.00 | $10.00 | 0 |
| 2022-05-05 | 10.00 | $10.00 | 0 |
| 2022-05-04 | 10.00 | $10.00 | 0 |
| 2022-05-03 | 10.00 | $10.00 | 0 |
| 2022-05-02 | 10.00 | $10.00 | 0 |
| 2022-04-29 | 10.00 | $10.00 | 0 |
| 2022-04-28 | 10.00 | $10.00 | 0 |
| 2022-04-27 | 10.00 | $10.00 | 0 |
| 2022-04-26 | 10.00 | $10.00 | 0 |
| 2022-04-25 | 10.00 | $10.00 | 0 |
| 2022-04-22 | 10.00 | $10.00 | 0 |
| 2022-04-21 | 10.00 | $10.00 | 0 |
| 2022-04-20 | 10.00 | $10.00 | 0 |
| 2022-04-19 | 10.00 | $10.00 | 0 |
| 2022-04-18 | 10.00 | $10.00 | 0 |
| 2022-04-14 | 10.00 | $10.00 | 0 |
| 2022-04-13 | 10.00 | $10.00 | 0 |
| 2022-04-12 | 10.00 | $10.00 | 0 |
| 2022-04-11 | 10.00 | $10.00 | 0 |
| 2022-04-08 | 10.00 | $10.00 | 0 |
| 2022-04-07 | 10.00 | $10.00 | 0 |
| 2022-04-06 | 10.00 | $10.00 | 0 |
| 2022-04-05 | 10.00 | $10.00 | 0 |
| 2022-04-04 | 10.00 | $10.00 | 0 |
| 2022-04-01 | 10.00 | $10.00 | 0 |
| 2022-03-31 | 10.00 | $10.00 | 0 |
| 2022-03-30 | 10.00 | $10.00 | 0 |
| 2022-03-29 | 10.00 | $10.00 | 0 |
| 2022-03-28 | 10.00 | $10.00 | 0 |
| 2022-03-25 | 10.00 | $10.00 | 0 |
| 2022-03-24 | 10.00 | $10.00 | 0 |
| 2022-03-23 | 10.00 | $10.00 | 0 |
| 2022-03-22 | 10.00 | $10.00 | 0 |
| 2022-03-21 | 10.00 | $10.00 | 0 |
| 2022-03-18 | 10.00 | $10.00 | 0 |
| 2022-03-17 | 10.00 | $10.00 | 0 |
| 2022-03-16 | 10.00 | $10.00 | 0 |
| 2022-03-15 | 10.00 | $10.00 | 0 |
| 2022-03-14 | 10.00 | $10.00 | 0 |
| 2022-03-11 | 10.00 | $10.00 | 0 |
| 2022-03-10 | 10.00 | $10.00 | 0 |
| 2022-03-09 | 10.00 | $10.00 | 0 |
| 2022-03-08 | 10.00 | $10.00 | 0 |
| 2022-03-07 | 10.00 | $10.00 | 0 |
| 2022-03-04 | 10.00 | $10.00 | 0 |
| 2022-03-03 | 10.00 | $10.00 | 0 |
| 2022-03-02 | 10.00 | $10.00 | 0 |
| 2022-03-01 | 10.00 | $10.00 | 0 |
| 2022-02-28 | 10.00 | $10.00 | 0 |
| 2022-02-25 | 10.00 | $10.00 | 0 |
| 2022-02-24 | 10.00 | $10.00 | 0 |
| 2022-02-23 | 10.00 | $10.00 | 0 |
| 2022-02-22 | 10.00 | $10.00 | 0 |
| 2022-02-18 | 10.00 | $10.00 | 0 |
| 2022-02-17 | 10.00 | $10.00 | 0 |
| 2022-02-16 | 10.00 | $10.00 | 0 |
| 2022-02-15 | 10.00 | $10.00 | 0 |
| 2022-02-14 | 10.00 | $10.00 | 0 |
| 2022-02-11 | 10.00 | $10.00 | 0 |
| 2022-02-10 | 10.00 | $10.00 | 0 |
| 2022-02-09 | 10.00 | $10.00 | 0 |
| 2022-02-08 | 10.00 | $10.00 | 0 |
| 2022-02-07 | 10.00 | $10.00 | 0 |
| 2022-02-04 | 10.00 | $10.00 | 0 |
| 2022-02-03 | 10.00 | $10.00 | 0 |
| 2022-02-02 | 10.00 | $10.00 | 0 |
| 2022-02-01 | 10.00 | $10.00 | 0 |
| 2022-01-31 | 10.00 | $10.00 | 0 |
| 2022-01-28 | 10.00 | $10.00 | 0 |
| 2022-01-27 | 10.00 | $10.00 | 0 |
| 2022-01-26 | 10.00 | $10.00 | 0 |
| 2022-01-25 | 10.00 | $10.00 | 0 |
| 2022-01-24 | 10.00 | $10.00 | 0 |
| 2022-01-21 | 10.00 | $10.00 | 0 |
| 2022-01-20 | 10.00 | $10.00 | 0 |
| 2022-01-19 | 10.00 | $10.00 | 0 |
| 2022-01-18 | 10.00 | $10.00 | 0 |
| 2022-01-14 | 10.00 | $10.00 | 0 |
| 2022-01-13 | 10.00 | $10.00 | 0 |
| 2022-01-12 | 10.00 | $10.00 | 0 |
| 2022-01-11 | 10.00 | $10.00 | 0 |
| 2022-01-10 | 10.00 | $10.00 | 0 |
| 2022-01-07 | 10.00 | $10.00 | 0 |
| 2022-01-06 | 10.00 | $10.00 | 0 |
| 2022-01-05 | 10.00 | $10.00 | 0 |
| 2022-01-04 | 10.00 | $10.00 | 0 |
| 2022-01-03 | 10.00 | $10.00 | 0 |
| 2021-12-31 | 10.00 | $10.00 | 0 |
| 2021-12-30 | 10.00 | $10.00 | 0 |
| 2021-12-29 | 10.00 | $10.00 | 0 |
| 2021-12-28 | 10.00 | $10.00 | 0 |
| 2021-12-27 | 10.00 | $10.00 | 0 |
| 2021-12-23 | 10.00 | $10.00 | 0 |
| 2021-12-22 | 10.00 | $10.00 | 0 |
| 2021-12-21 | 10.00 | $10.00 | 0 |
| 2021-12-20 | 10.00 | $10.00 | 0 |
| 2021-12-17 | 10.00 | $10.00 | 0 |
| 2021-12-16 | 10.00 | $10.00 | 0 |
| 2021-12-15 | 10.00 | $10.00 | 0 |
| 2021-12-14 | 10.00 | $10.00 | 0 |
| 2021-12-13 | 10.00 | $10.00 | 0 |
| 2021-12-10 | 10.00 | $10.00 | 0 |
| 2021-12-09 | 10.00 | $10.00 | 0 |
| 2021-12-08 | 10.00 | $10.00 | 0 |
| 2021-12-07 | 10.00 | $10.00 | 0 |
| 2021-12-06 | 10.00 | $10.00 | 0 |
| 2021-12-03 | 10.00 | $10.00 | 0 |
| 2021-12-02 | 10.00 | $10.00 | 0 |
| 2021-12-01 | 10.00 | $10.00 | 0 |
| 2021-11-30 | 10.00 | $10.00 | 0 |
| 2021-11-29 | 10.00 | $10.00 | 0 |
| 2021-11-26 | 10.00 | $10.00 | 0 |
| 2021-11-24 | 10.00 | $10.00 | 0 |
| 2021-11-23 | 10.00 | $10.00 | 0 |
| 2021-11-22 | 10.00 | $10.00 | 0 |
| 2021-11-19 | 10.00 | $10.00 | 0 |
| 2021-11-18 | 10.00 | $10.00 | 0 |
| 2021-11-17 | 10.00 | $10.00 | 0 |
| 2021-11-16 | 10.00 | $10.00 | 0 |
| 2021-11-15 | 10.00 | $10.00 | 0 |
| 2021-11-12 | 10.00 | $10.00 | 0 |
| 2021-11-11 | 10.00 | $10.00 | 0 |
| 2021-11-10 | 10.00 | $10.00 | 0 |
| 2021-11-09 | 10.00 | $10.00 | 0 |
| 2021-11-08 | 10.00 | $10.00 | 0 |
| 2021-11-05 | 10.00 | $10.00 | 0 |
| 2021-11-04 | 10.00 | $10.00 | 0 |
| 2021-11-03 | 10.00 | $10.00 | 0 |
| 2021-11-02 | 10.00 | $10.00 | 0 |
| 2021-11-01 | 10.00 | $10.00 | 0 |
| 2021-10-29 | 10.00 | $10.00 | 0 |
| 2021-10-28 | 10.00 | $10.00 | 0 |
| 2021-10-27 | 10.00 | $10.00 | 0 |
| 2021-10-26 | 10.00 | $10.00 | 0 |
| 2021-10-25 | 10.00 | $10.00 | 0 |
| 2021-10-22 | 10.00 | $10.00 | 0 |
| 2021-10-21 | 10.00 | $10.00 | 0 |
| 2021-10-20 | 10.00 | $10.00 | 0 |
| 2021-10-19 | 10.00 | $10.00 | 0 |
| 2021-10-18 | 10.00 | $10.00 | 0 |
| 2021-10-15 | 10.00 | $10.00 | 0 |
| 2021-10-14 | 10.00 | $10.00 | 0 |
| 2021-10-13 | 10.00 | $10.00 | 0 |
| 2021-10-12 | 10.00 | $10.00 | 0 |
| 2021-10-11 | 10.00 | $10.00 | 0 |
| 2021-10-08 | 10.00 | $10.00 | 0 |
| 2021-10-07 | 10.00 | $10.00 | 0 |
| 2021-10-06 | 10.00 | $10.00 | 0 |
| 2021-10-05 | 10.00 | $10.00 | 0 |
| 2021-10-04 | 10.00 | $10.00 | 0 |
| 2021-10-01 | 10.00 | $10.00 | 0 |
| 2021-09-30 | 10.00 | $10.00 | 0 |
| 2021-09-29 | 10.00 | $10.00 | 0 |
| 2021-09-28 | 10.00 | $10.00 | 0 |
| 2021-09-27 | 10.00 | $10.00 | 0 |
| 2021-09-24 | 10.00 | $10.00 | 0 |
| 2021-09-23 | 10.00 | $10.00 | 0 |
| 2021-09-22 | 10.00 | $10.00 | 0 |
| 2021-09-21 | 10.00 | $10.00 | 0 |
| 2021-09-20 | 10.00 | $10.00 | 0 |
| 2021-09-17 | 10.00 | $10.00 | 0 |
| 2021-09-16 | 10.00 | $10.00 | 0 |
| 2021-09-15 | 10.00 | $10.00 | 0 |
| 2021-09-14 | 10.00 | $10.00 | 0 |
| 2021-09-13 | 10.00 | $10.00 | 0 |
| 2021-09-10 | 10.00 | $10.00 | 0 |
| 2021-09-09 | 10.00 | $10.00 | 0 |
| 2021-09-08 | 10.00 | $10.00 | 0 |
| 2021-09-07 | 10.00 | $10.00 | 0 |
| 2021-09-03 | 10.00 | $10.00 | 0 |
| 2021-09-02 | 10.00 | $10.00 | 0 |
| 2021-09-01 | 10.00 | $10.00 | 0 |
| 2021-08-31 | 10.00 | $10.00 | 0 |
| 2021-08-30 | 10.00 | $10.00 | 0 |
| 2021-08-27 | 10.00 | $10.00 | 0 |
| 2021-08-26 | 10.00 | $10.00 | 0 |
| 2021-08-25 | 10.00 | $10.00 | 0 |
| 2021-08-24 | 10.00 | $10.00 | 0 |
| 2021-08-23 | 10.00 | $10.00 | 0 |
| 2021-08-20 | 10.00 | $10.00 | 0 |
| 2021-08-19 | 10.00 | $10.00 | 0 |
| 2021-08-18 | 10.00 | $10.00 | 0 |
| 2021-08-17 | 10.00 | $10.00 | 0 |
| 2021-08-16 | 10.00 | $10.00 | 0 |
| 2021-08-13 | 10.00 | $10.00 | 0 |
| 2021-08-12 | 10.00 | $10.00 | 0 |
| 2021-08-11 | 10.00 | $10.00 | 0 |
| 2021-08-10 | 10.00 | $10.00 | 0 |
| 2021-08-09 | 10.00 | $10.00 | 0 |
| 2021-08-06 | 10.00 | $10.00 | 0 |
| 2021-08-05 | 10.00 | $10.00 | 0 |
| 2021-08-04 | 10.00 | $10.00 | 0 |
| 2021-08-03 | 10.00 | $10.00 | 0 |
| 2021-08-02 | 10.00 | $10.00 | 0 |
| 2021-07-30 | 10.00 | $10.00 | 0 |
| 2021-07-29 | 10.00 | $10.00 | 0 |
| 2021-07-28 | 10.00 | $10.00 | 0 |
| 2021-07-27 | 10.00 | $10.00 | 0 |
| 2021-07-26 | 10.00 | $10.00 | 0 |
| 2021-07-23 | 10.00 | $10.00 | 0 |
| 2021-07-22 | 10.00 | $10.00 | 0 |
| 2021-07-21 | 10.00 | $10.00 | 0 |
| 2021-07-20 | 10.00 | $10.00 | 0 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 1.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-14.35
Average
7.47
Maximum
231.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 1.0M |
| 2026-07-16 | 0.00 | $0.00 | 2.7M |
| 2026-07-15 | 0.00 | $0.00 | 10.8M |
| 2026-07-14 | 0.00 | $0.00 | 1.5M |
| 2026-07-13 | 0.00 | $0.00 | 9.9M |
| 2026-07-10 | 0.00 | $0.00 | 5.9M |
| 2026-07-09 | 0.00 | $0.00 | 4.2M |
| 2026-07-08 | 0.00 | $0.00 | 17.9M |
| 2026-07-07 | 0.00 | $0.00 | 9.8M |
| 2026-07-06 | 0.00 | $0.00 | 72.4M |
| 2026-07-02 | 0.00 | $0.00 | 52.6M |
| 2026-07-01 | 0.00 | $0.00 | 4.1M |
| 2026-06-30 | 0.00 | $0.00 | 4.1M |
| 2026-06-29 | 0.00 | $0.00 | 2.7M |
| 2026-06-26 | 0.00 | $0.00 | 1.7M |
| 2026-06-25 | 0.00 | $0.00 | 135210 |
| 2026-06-24 | 0.00 | $0.00 | 4.5M |
| 2026-06-23 | 0.00 | $0.00 | 439741 |
| 2026-06-22 | 0.00 | $0.00 | 5.2M |
| 2026-06-18 | 0.00 | $0.00 | 1.3M |
| 2026-06-17 | 0.00 | $0.00 | 9.2M |
| 2026-06-16 | 0.00 | $0.00 | 6.4M |
| 2026-06-15 | 0.00 | $0.00 | 2.8M |
| 2026-06-12 | 0.00 | $0.00 | 6.6M |
| 2026-06-11 | 0.00 | $0.00 | 1.3M |
| 2026-06-10 | 0.00 | $0.00 | 3.6M |
| 2026-06-09 | 0.00 | $0.00 | 2.1M |
| 2026-06-08 | 0.00 | $0.00 | 2.8M |
| 2026-06-05 | 0.00 | $0.00 | 14.7M |
| 2026-06-04 | 0.00 | $0.00 | 3.5M |
| 2026-06-03 | 0.00 | $0.00 | 8.6M |
| 2026-06-02 | 0.00 | $0.00 | 965614 |
| 2026-06-01 | 0.00 | $0.00 | 262862 |
| 2026-05-29 | 0.00 | $0.00 | 22.7M |
| 2026-05-28 | 0.00 | $0.00 | 170211 |
| 2026-05-27 | 0.00 | $0.00 | 3.7M |
| 2026-05-26 | 0.00 | $0.00 | 4.2M |
| 2026-05-22 | 0.00 | $0.00 | 1.1M |
| 2026-05-21 | 0.00 | $0.00 | 452215 |
| 2026-05-20 | 0.00 | $0.00 | 63484 |
| 2026-05-19 | 0.00 | $0.00 | 11.2M |
| 2026-05-18 | 0.00 | $0.00 | 7.8M |
| 2026-05-15 | 0.00 | $0.00 | 4.3M |
| 2026-05-14 | 0.00 | $0.00 | 1.9M |
| 2026-05-13 | 0.00 | $0.00 | 24.3M |
| 2026-05-12 | 0.00 | $0.00 | 10.9M |
| 2026-05-11 | 0.00 | $0.00 | 1.9M |
| 2026-05-08 | 0.00 | $0.00 | 24.3M |
| 2026-05-07 | 0.00 | $0.00 | 14.8M |
| 2026-05-06 | 0.00 | $0.00 | 15.6M |
| 2026-05-05 | 0.00 | $0.00 | 40.0M |
| 2026-05-04 | 0.00 | $0.00 | 97.2M |
| 2026-05-01 | 0.00 | $0.00 | 94.8M |
| 2026-04-30 | 0.00 | $0.00 | 31.1M |
| 2026-04-29 | 0.00 | $0.00 | 59.3M |
| 2026-04-28 | 0.00 | $0.00 | 233.4M |
| 2026-04-27 | 0.00 | $0.00 | 36.5M |
| 2026-04-24 | 0.00 | $0.00 | 34.0M |
| 2026-04-23 | 0.00 | $0.00 | 41.8M |
| 2026-04-22 | 0.00 | $0.00 | 34.7M |
| 2026-04-21 | 0.00 | $0.00 | 70.7M |
| 2026-04-20 | 0.00 | $0.00 | 13.2M |
| 2026-04-17 | 0.00 | $0.00 | 22.7M |
| 2026-04-16 | 0.00 | $0.00 | 27.2M |
| 2026-04-15 | 0.00 | $0.00 | 114.4M |
| 2026-04-14 | 0.00 | $0.00 | 277.1M |
| 2026-04-13 | 0.00 | $0.00 | 4.7M |
| 2026-04-10 | 0.00 | $0.00 | 1.2M |
| 2026-04-09 | 0.00 | $0.00 | 247612 |
| 2026-04-08 | 0.00 | $0.00 | 4.6M |
| 2026-04-07 | 0.00 | $0.00 | 901334 |
| 2026-04-06 | 0.00 | $0.00 | 1.2M |
| 2026-04-02 | 0.00 | $0.00 | 1.3M |
| 2026-04-01 | 0.00 | $0.00 | 3.2M |
| 2026-03-31 | 0.00 | $0.00 | 1.0M |
| 2026-03-30 | 0.00 | $0.00 | 1.0M |
| 2026-03-27 | 0.00 | $0.00 | 71.4M |
| 2026-03-26 | 0.00 | $0.00 | 945282 |
| 2026-03-25 | 0.00 | $0.00 | 2.8M |
| 2026-03-24 | 0.00 | $0.00 | 781841 |
| 2026-03-23 | 0.00 | $0.00 | 6.8M |
| 2026-03-20 | 0.00 | $0.00 | 32.2M |
| 2026-03-19 | 0.00 | $0.00 | 3.4M |
| 2026-03-18 | 0.00 | $0.00 | 1.1M |
| 2026-03-17 | 0.00 | $0.00 | 461448 |
| 2026-03-16 | 0.00 | $0.00 | 2.3M |
| 2026-03-13 | 0.00 | $0.00 | 1.1M |
| 2026-03-12 | 0.00 | $0.00 | 373272 |
| 2026-03-11 | 0.00 | $0.00 | 11.3M |
| 2026-03-10 | 0.00 | $0.00 | 4.3M |
| 2026-03-09 | 0.00 | $0.00 | 1.3M |
| 2026-03-06 | 0.00 | $0.00 | 510539 |
| 2026-03-05 | 0.00 | $0.00 | 6.1M |
| 2026-03-04 | 0.00 | $0.00 | 7.5M |
| 2026-03-03 | 0.00 | $0.00 | 130000 |
| 2026-03-02 | 0.00 | $0.00 | 3.4M |
| 2026-02-27 | 0.00 | $0.00 | 508688 |
| 2026-02-26 | 0.00 | $0.00 | 1.5M |
| 2026-02-25 | 0.00 | $0.00 | 1.5M |
| 2026-02-24 | 0.00 | $0.00 | 1.4M |
| 2026-02-23 | 0.00 | $0.00 | 7.4M |
| 2026-02-20 | 0.00 | $0.00 | 273267 |
| 2026-02-19 | 0.00 | $0.00 | 1.1M |
| 2026-02-18 | 0.00 | $0.00 | 2.5M |
| 2026-02-17 | 0.00 | $0.00 | 721139 |
| 2026-02-13 | 0.00 | $0.00 | 2.2M |
| 2026-02-12 | 0.00 | $0.00 | 101.8M |
| 2026-02-11 | 0.00 | $0.00 | 3.2M |
| 2026-02-10 | 0.00 | $0.00 | 2.8M |
| 2026-02-09 | 0.00 | $0.00 | 3.5M |
| 2026-02-06 | 0.00 | $0.00 | 1.2M |
| 2026-02-05 | 0.00 | $0.00 | 14.3M |
| 2026-02-04 | 0.00 | $0.00 | 3.9M |
| 2026-02-03 | 0.00 | $0.00 | 3.9M |
| 2026-02-02 | 0.00 | $0.00 | 1.8M |
| 2026-01-30 | 0.00 | $0.00 | 5.8M |
| 2026-01-29 | 0.00 | $0.00 | 28.0M |
| 2026-01-28 | 0.00 | $0.00 | 25.5M |
| 2026-01-27 | 0.00 | $0.00 | 40.0M |
| 2026-01-26 | 0.00 | $0.00 | 14.1M |
| 2026-01-23 | 0.00 | $0.00 | 27.8M |
| 2026-01-22 | 0.00 | $0.00 | 36.1M |
| 2026-01-21 | 0.00 | $0.00 | 37.9M |
| 2026-01-20 | 0.00 | $0.00 | 5.9M |
| 2026-01-16 | 0.00 | $0.00 | 2.3M |
| 2026-01-15 | 0.00 | $0.00 | 2.2M |
| 2026-01-14 | 0.00 | $0.00 | 2.8M |
| 2026-01-13 | 0.00 | $0.00 | 25.6M |
| 2026-01-12 | 0.00 | $0.00 | 25.3M |
| 2026-01-09 | 0.00 | $0.00 | 19.1M |
| 2026-01-08 | 0.00 | $0.00 | 3.5M |
| 2026-01-07 | 0.00 | $0.00 | 8.7M |
| 2026-01-06 | 0.00 | $0.00 | 3.7M |
| 2026-01-05 | 0.00 | $0.00 | 11.7M |
| 2026-01-02 | 0.00 | $0.00 | 9.4M |
| 2025-12-31 | 0.00 | $0.00 | 12.4M |
| 2025-12-30 | 0.00 | $0.00 | 6.1M |
| 2025-12-29 | 0.00 | $0.00 | 8.4M |
| 2025-12-26 | 0.00 | $0.00 | 5.4M |
| 2025-12-24 | 0.00 | $0.00 | 1.8M |
| 2025-12-23 | 0.00 | $0.00 | 8.8M |
| 2025-12-22 | 0.00 | $0.00 | 6.2M |
| 2025-12-19 | 0.00 | $0.00 | 11.5M |
| 2025-12-18 | 0.00 | $0.00 | 28.1M |
| 2025-12-17 | 0.00 | $0.00 | 89.4M |
| 2025-12-16 | 0.00 | $0.00 | 8.6M |
| 2025-12-15 | 0.00 | $0.00 | 6.3M |
| 2025-12-12 | 0.00 | $0.00 | 26.1M |
| 2025-12-11 | 0.00 | $0.00 | 3.6M |
| 2025-12-10 | 0.00 | $0.00 | 343565 |
| 2025-12-09 | 0.00 | $0.00 | 4.5M |
| 2025-12-08 | 0.00 | $0.00 | 9.5M |
| 2025-12-05 | 0.00 | $0.00 | 11.2M |
| 2025-12-04 | 0.00 | $0.00 | 4.3M |
| 2025-12-03 | 0.00 | $0.00 | 15.8M |
| 2025-12-02 | 0.00 | $0.00 | 5.9M |
| 2025-12-01 | 0.00 | $0.00 | 21.9M |
| 2025-11-28 | 0.00 | $0.00 | 7.8M |
| 2025-11-26 | 0.00 | $0.00 | 18.5M |
| 2025-11-25 | 0.00 | $0.00 | 27.8M |
| 2025-11-24 | 0.00 | $0.00 | 11.8M |
| 2025-11-21 | 0.00 | $0.00 | 6.2M |
| 2025-11-20 | 0.00 | $0.00 | 9.5M |
| 2025-11-19 | 0.00 | $0.00 | 13.4M |
| 2025-11-18 | 0.00 | $0.00 | 25.7M |
| 2025-11-17 | 0.00 | $0.00 | 96.2M |
| 2025-11-14 | 0.00 | $0.00 | 58.2M |
| 2025-11-13 | 0.00 | $0.00 | 59.0M |
| 2025-11-12 | 0.00 | $0.00 | 5.7M |
| 2025-11-11 | 0.00 | $0.00 | 28.2M |
| 2025-11-10 | 0.00 | $0.00 | 45.1M |
| 2025-11-07 | 0.00 | $0.00 | 12.5M |
| 2025-11-06 | 0.00 | $0.00 | 54.1M |
| 2025-11-05 | 0.00 | $0.00 | 4.7M |
| 2025-11-04 | 0.00 | $0.00 | 14.1M |
| 2025-11-03 | 0.00 | $0.00 | 33.0M |
| 2025-10-31 | 0.00 | $0.00 | 14.9M |
| 2025-10-30 | 0.00 | $0.00 | 40.0M |
| 2025-10-29 | 0.00 | $0.00 | 141.0M |
| 2025-10-28 | 0.00 | $0.00 | 143.2M |
| 2025-10-27 | 0.00 | $0.00 | 111.7M |
| 2025-10-24 | 0.00 | $0.00 | 163.4M |
| 2025-10-23 | 0.00 | $0.00 | 130.6M |
| 2025-10-22 | 0.00 | $0.00 | 198.4M |
| 2025-10-21 | 0.00 | $0.00 | 18.2M |
| 2025-10-20 | 0.00 | $0.00 | 7.6M |
| 2025-10-17 | 0.00 | $0.00 | 4.7M |
| 2025-10-16 | 0.00 | $0.00 | 32.5M |
| 2025-10-15 | 0.00 | $0.00 | 2.6M |
| 2025-10-14 | 0.00 | $0.00 | 8.5M |
| 2025-10-13 | 0.00 | $0.00 | 7.7M |
| 2025-10-10 | 0.00 | $0.00 | 5.3M |
| 2025-10-09 | 0.00 | $0.00 | 5.8M |
| 2025-10-08 | 0.00 | $0.00 | 15.3M |
| 2025-10-07 | 0.00 | $0.00 | 46.6M |
| 2025-10-06 | 0.00 | $0.00 | 65.3M |
| 2025-10-03 | 0.00 | $0.00 | 18.6M |
| 2025-10-02 | 0.00 | $0.00 | 28.5M |
| 2025-10-01 | 0.00 | $0.00 | 13.6M |
| 2025-09-30 | 0.00 | $0.00 | 188.4M |
| 2025-09-29 | 0.00 | $0.00 | 57.0M |
| 2025-09-26 | 0.00 | $0.00 | 18.0M |
| 2025-09-25 | 0.00 | $0.00 | 75.1M |
| 2025-09-24 | 0.00 | $0.00 | 330.4M |
| 2025-09-23 | 0.00 | $0.00 | 10.4M |
| 2025-09-22 | 0.00 | $0.00 | 73.0M |
| 2025-09-19 | 0.00 | $0.00 | 6.5M |
| 2025-09-18 | 0.00 | $0.00 | 21.1M |
| 2025-09-17 | 0.00 | $0.00 | 8.4M |
| 2025-09-16 | 0.00 | $0.00 | 38.8M |
| 2025-09-15 | 0.00 | $0.00 | 6.0M |
| 2025-09-12 | 0.00 | $0.00 | 11.2M |
| 2025-09-11 | 0.00 | $0.00 | 12.1M |
| 2025-09-10 | 0.00 | $0.00 | 9.3M |
| 2025-09-09 | 0.00 | $0.00 | 18.3M |
| 2025-09-08 | 0.00 | $0.00 | 13.0M |
| 2025-09-05 | 0.00 | $0.00 | 15.1M |
| 2025-09-04 | 0.00 | $0.00 | 21.3M |
| 2025-09-03 | 0.00 | $0.00 | 28.4M |
| 2025-09-02 | 0.00 | $0.00 | 20.0M |
| 2025-08-29 | 0.00 | $0.00 | 24.4M |
| 2025-08-28 | 0.00 | $0.00 | 14.0M |
| 2025-08-27 | 0.00 | $0.00 | 13.5M |
| 2025-08-26 | 0.00 | $0.00 | 2.7M |
| 2025-08-25 | 0.00 | $0.00 | 4.2M |
| 2025-08-22 | 0.00 | $0.00 | 3.2M |
| 2025-08-21 | 0.00 | $0.00 | 6.2M |
| 2025-08-20 | 0.00 | $0.00 | 22.2M |
| 2025-08-19 | 0.00 | $0.00 | 32.0M |
| 2025-08-18 | 0.00 | $0.00 | 40.7M |
| 2025-08-15 | 0.00 | $0.00 | 7.1M |
| 2025-08-14 | 0.00 | $0.00 | 11.1M |
| 2025-08-13 | 0.00 | $0.00 | 21.8M |
| 2025-08-12 | 0.00 | $0.00 | 11.0M |
| 2025-08-11 | 0.00 | $0.00 | 3.6M |
| 2025-08-08 | 0.00 | $0.00 | 16.7M |
| 2025-08-07 | 0.00 | $0.00 | 8.3M |
| 2025-08-06 | 0.00 | $0.00 | 9.9M |
| 2025-08-05 | 0.00 | $0.00 | 763405 |
| 2025-08-04 | 0.00 | $0.00 | 3.0M |
| 2025-08-01 | 0.00 | $0.00 | 8.8M |
| 2025-07-31 | 0.00 | $0.00 | 28.3M |
| 2025-07-30 | 0.00 | $0.00 | 49.3M |
| 2025-07-29 | 0.00 | $0.00 | 29.6M |
| 2025-07-28 | 0.00 | $0.00 | 1.7M |
| 2025-07-25 | 0.00 | $0.00 | 2.2M |
| 2025-07-24 | 0.00 | $0.00 | 3.7M |
| 2025-07-23 | 0.00 | $0.00 | 2.5M |
| 2025-07-22 | 0.00 | $0.00 | 34.2M |
| 2025-07-21 | 0.00 | $0.00 | 2.8M |
| 2025-07-18 | 0.00 | $0.00 | 5.6M |
| 2025-07-17 | 0.00 | $0.00 | 4.8M |
| 2025-07-16 | 0.00 | $0.00 | 7.3M |
| 2025-07-15 | 0.00 | $0.00 | 23.8M |
| 2025-07-14 | 0.00 | $0.00 | 9.7M |
| 2025-07-11 | 0.00 | $0.00 | 14.2M |
| 2025-07-10 | 0.00 | $0.00 | 2.9M |
| 2025-07-09 | 0.00 | $0.00 | 17.5M |
| 2025-07-08 | 0.00 | $0.00 | 37.1M |
| 2025-07-07 | 0.00 | $0.00 | 23.4M |
| 2025-07-03 | 0.00 | $0.00 | 11.7M |
| 2025-07-02 | 0.00 | $0.00 | 11.1M |
| 2025-07-01 | 0.00 | $0.00 | 9.4M |
| 2025-06-30 | 0.00 | $0.00 | 34.7M |
| 2025-06-27 | 0.00 | $0.00 | 29.6M |
| 2025-06-26 | 0.00 | $0.00 | 42.1M |
| 2025-06-25 | 0.00 | $0.00 | 3.7M |
| 2025-06-24 | 0.00 | $0.00 | 4.1M |
| 2025-06-23 | 0.00 | $0.00 | 6.0M |
| 2025-06-20 | 0.00 | $0.00 | 8.0M |
| 2025-06-18 | 0.00 | $0.00 | 6.0M |
| 2025-06-17 | 0.00 | $0.00 | 15.4M |
| 2025-06-16 | 0.00 | $0.00 | 50.1M |
| 2025-06-13 | 0.00 | $0.00 | 169.5M |
| 2025-06-12 | 0.00 | $0.00 | 61.8M |
| 2025-06-11 | 0.00 | $0.00 | 14.4M |
| 2025-06-10 | 0.00 | $0.00 | 6.6M |
| 2025-06-09 | 0.00 | $0.00 | 28.8M |
| 2025-06-06 | 0.00 | $0.00 | 43.5M |
| 2025-06-05 | 0.00 | $0.00 | 132.9M |
| 2025-06-04 | 0.00 | $0.00 | 96.8M |
| 2025-06-03 | 0.00 | $0.00 | 30.7M |
| 2025-06-02 | 0.00 | $0.00 | 28.3M |
| 2025-05-30 | 0.00 | $0.00 | 17.5M |
| 2025-05-29 | 0.00 | $0.00 | 4.4M |
| 2025-05-28 | 0.00 | $0.00 | 3.6M |
| 2025-05-27 | 0.00 | $0.00 | 14.3M |
| 2025-05-23 | 0.00 | $0.00 | 2.0M |
| 2025-05-22 | 0.00 | $0.00 | 6.1M |
| 2025-05-21 | 0.00 | $0.00 | 48.4M |
| 2025-05-20 | 0.00 | $0.00 | 81.4M |
| 2025-05-19 | 0.00 | $0.00 | 98.4M |
| 2025-05-16 | 0.00 | $0.00 | 43.3M |
| 2025-05-15 | 0.00 | $0.00 | 1.3M |
| 2025-05-14 | 0.00 | $0.00 | 11.5M |
| 2025-05-13 | 0.00 | $0.00 | 2.1M |
| 2025-05-12 | 0.00 | $0.00 | 6.6M |
| 2025-05-09 | 0.00 | $0.00 | 10.4M |
| 2025-05-08 | 0.00 | $0.00 | 10.3M |
| 2025-05-07 | 0.00 | $0.00 | 13.0M |
| 2025-05-06 | 0.00 | $0.00 | 2.2M |
| 2025-05-05 | 0.00 | $0.00 | 7.8M |
| 2025-05-02 | 0.00 | $0.00 | 2.0M |
| 2025-05-01 | 0.00 | $0.00 | 6.3M |
| 2025-04-30 | 0.00 | $0.00 | 9.7M |
| 2025-04-29 | 0.00 | $0.00 | 17.4M |
| 2025-04-28 | 0.00 | $0.00 | 8.6M |
| 2025-04-25 | 0.00 | $0.00 | 3.2M |
| 2025-04-24 | 0.00 | $0.00 | 2.9M |
| 2025-04-23 | 0.00 | $0.00 | 4.8M |
| 2025-04-22 | 0.00 | $0.00 | 10.5M |
| 2025-04-21 | 0.00 | $0.00 | 6.4M |
| 2025-04-17 | 0.00 | $0.00 | 1.1M |
| 2025-04-16 | 0.00 | $0.00 | 8.8M |
| 2025-04-15 | 0.00 | $0.00 | 1.4M |
| 2025-04-14 | 0.00 | $0.00 | 2.0M |
| 2025-04-11 | 0.00 | $0.00 | 6.3M |
| 2025-04-10 | 0.00 | $0.00 | 1.2M |
| 2025-04-09 | 0.00 | $0.00 | 1.6M |
| 2025-04-08 | 0.00 | $0.00 | 5.8M |
| 2025-04-07 | 0.00 | $0.00 | 22.0M |
| 2025-04-04 | 0.00 | $0.00 | 4.9M |
| 2025-04-03 | 0.00 | $0.00 | 29.7M |
| 2025-04-02 | 0.00 | $0.00 | 40.6M |
| 2025-04-01 | 0.00 | $0.00 | 127.0M |
| 2025-03-31 | 0.00 | $0.00 | 44.4M |
| 2025-03-28 | 0.00 | $0.00 | 39.4M |
| 2025-03-27 | 0.00 | $0.00 | 90.2M |
| 2025-03-26 | 0.00 | $0.00 | 2.0M |
| 2025-03-25 | 0.00 | $0.00 | 3.0M |
| 2025-03-24 | 0.00 | $0.00 | 2.5M |
| 2025-03-21 | 0.00 | $0.00 | 9.9M |
| 2025-03-20 | 0.00 | $0.00 | 4.6M |
| 2025-03-19 | 0.00 | $0.00 | 8.1M |
| 2025-03-18 | 0.00 | $0.00 | 801890 |
| 2025-03-17 | 0.00 | $0.00 | 2.6M |
| 2025-03-14 | 0.00 | $0.00 | 2.4M |
| 2025-03-13 | 0.00 | $0.00 | 2.2M |
| 2025-03-12 | 0.00 | $0.00 | 1.2M |
| 2025-03-11 | 0.00 | $0.00 | 1.6M |
| 2025-03-10 | 0.00 | $0.00 | 793421 |
| 2025-03-07 | 0.00 | $0.00 | 25.5M |
| 2025-03-06 | 0.00 | $0.00 | 6.3M |
| 2025-03-05 | 0.00 | $0.00 | 19.8M |
| 2025-03-04 | 0.00 | $0.00 | 8.5M |
| 2025-03-03 | 0.00 | $0.00 | 67.9M |
| 2025-02-28 | 0.00 | $0.00 | 10.3M |
| 2025-02-27 | 0.00 | $0.00 | 54.9M |
| 2025-02-26 | 0.00 | $0.00 | 22.9M |
| 2025-02-25 | 0.00 | $0.00 | 14.6M |
| 2025-02-24 | 0.00 | $0.00 | 10.6M |
| 2025-02-21 | 0.00 | $0.00 | 22.3M |
| 2025-02-20 | 0.00 | $0.00 | 21.2M |
| 2025-02-19 | 0.00 | $0.00 | 18.9M |
| 2025-02-18 | 0.00 | $0.00 | 37.6M |
| 2025-02-14 | 0.00 | $0.00 | 58.9M |
| 2025-02-13 | 0.00 | $0.00 | 39.7M |
| 2025-02-12 | 0.00 | $0.00 | 45.0M |
| 2025-02-11 | 0.00 | $0.00 | 28.0M |
| 2025-02-10 | 0.00 | $0.00 | 3.3M |
| 2025-02-07 | 0.00 | $0.00 | 4.8M |
| 2025-02-06 | 0.00 | $0.00 | 4.3M |
| 2025-02-05 | 0.00 | $0.00 | 3.3M |
| 2025-02-04 | 0.00 | $0.00 | 13.7M |
| 2025-02-03 | 0.00 | $0.00 | 5.4M |
| 2025-01-31 | 0.00 | $0.00 | 13.0M |
| 2025-01-30 | 0.00 | $0.00 | 13.2M |
| 2025-01-29 | 0.00 | $0.00 | 9.4M |
| 2025-01-28 | 0.00 | $0.00 | 78.5M |
| 2025-01-27 | 0.00 | $0.00 | 5.1M |
| 2025-01-24 | 0.00 | $0.00 | 2.0M |
| 2025-01-23 | 0.00 | $0.00 | 40.1M |
| 2025-01-22 | 0.00 | $0.00 | 6.5M |
| 2025-01-21 | 0.00 | $0.00 | 15.8M |
| 2025-01-17 | 0.00 | $0.00 | 11.0M |
| 2025-01-16 | 0.00 | $0.00 | 11.1M |
| 2025-01-15 | 0.00 | $0.00 | 17.5M |
| 2025-01-14 | 0.00 | $0.00 | 9.4M |
| 2025-01-13 | 0.00 | $0.00 | 9.7M |
| 2025-01-10 | 0.00 | $0.00 | 18.2M |
| 2025-01-08 | 0.00 | $0.00 | 5.8M |
| 2025-01-07 | 0.00 | $0.00 | 100.1M |
| 2025-01-06 | 0.00 | $0.00 | 4.4M |
| 2025-01-03 | 0.00 | $0.00 | 6.9M |
| 2025-01-02 | 0.00 | $0.00 | 18.9M |
| 2024-12-31 | 0.00 | $0.00 | 10.0M |
| 2024-12-30 | 0.00 | $0.00 | 11.5M |
| 2024-12-27 | 0.00 | $0.00 | 6.3M |
| 2024-12-26 | 0.00 | $0.00 | 9.0M |
| 2024-12-24 | 0.00 | $0.00 | 3.2M |
| 2024-12-23 | 0.00 | $0.00 | 11.4M |
| 2024-12-20 | 0.00 | $0.00 | 29.5M |
| 2024-12-19 | 0.00 | $0.00 | 97.9M |
| 2024-12-18 | 0.00 | $0.00 | 122.8M |
| 2024-12-17 | 0.00 | $0.00 | 63.1M |
| 2024-12-16 | 0.00 | $0.00 | 55.6M |
| 2024-12-13 | 0.00 | $0.00 | 14.7M |
| 2024-12-12 | 0.00 | $0.00 | 43.3M |
| 2024-12-11 | 0.00 | $0.00 | 48.5M |
| 2024-12-10 | 0.00 | $0.00 | 6.9M |
| 2024-12-09 | 0.00 | $0.00 | 15.3M |
| 2024-12-06 | 0.00 | $0.00 | 16.5M |
| 2024-12-05 | 0.00 | $0.00 | 12.9M |
| 2024-12-04 | 0.00 | $0.00 | 15.7M |
| 2024-12-03 | 0.00 | $0.00 | 41.8M |
| 2024-12-02 | 0.00 | $0.00 | 9.6M |
| 2024-11-29 | 0.00 | $0.00 | 4.1M |
| 2024-11-27 | 0.00 | $0.00 | 9.7M |
| 2024-11-26 | 0.00 | $0.00 | 19.8M |
| 2024-11-25 | 0.00 | $0.00 | 19.4M |
| 2024-11-22 | 0.00 | $0.00 | 38.6M |
| 2024-11-21 | 0.00 | $0.00 | 21.2M |
| 2024-11-20 | 0.00 | $0.00 | 23.3M |
| 2024-11-19 | 0.00 | $0.00 | 125.1M |
| 2024-11-18 | 0.00 | $0.00 | 237.5M |
| 2024-11-15 | 0.00 | $0.00 | 48.8M |
| 2024-11-14 | 0.00 | $0.00 | 93.3M |
| 2024-11-13 | 0.00 | $0.00 | 67.1M |
| 2024-11-12 | 0.00 | $0.00 | 68.7M |
| 2024-11-11 | 0.00 | $0.00 | 31.5M |
| 2024-11-08 | 0.00 | $0.00 | 62.1M |
| 2024-11-07 | 0.00 | $0.00 | 84.2M |
| 2024-11-06 | 0.00 | $0.00 | 69.3M |
| 2024-11-05 | 0.00 | $0.00 | 57.4M |
| 2024-11-04 | 0.00 | $0.00 | 90.3M |
| 2024-11-01 | 0.00 | $0.00 | 80.3M |
| 2024-10-31 | 0.00 | $0.00 | 22.2M |
| 2024-10-30 | 0.00 | $0.00 | 43.9M |
| 2024-10-29 | 0.00 | $0.00 | 15.5M |
| 2024-10-28 | 0.00 | $0.00 | 80.4M |
| 2024-10-25 | 0.00 | $0.00 | 81.9M |
| 2024-10-24 | 0.00 | $0.00 | 21.5M |
| 2024-10-23 | 0.00 | $0.00 | 2.8M |
| 2024-10-22 | 0.00 | $0.00 | 13.0M |
| 2024-10-21 | 0.00 | $0.00 | 12.7M |
| 2024-10-18 | 0.00 | $0.00 | 5.3M |
| 2024-10-17 | 0.00 | $0.00 | 36.3M |
| 2024-10-16 | 0.00 | $0.00 | 25.9M |
| 2024-10-15 | 0.00 | $0.00 | 111.1M |
| 2024-10-14 | 0.00 | $0.00 | 62.2M |
| 2024-10-11 | 0.00 | $0.00 | 15.7M |
| 2024-10-10 | 0.00 | $0.00 | 42.7M |
| 2024-10-09 | 0.00 | $0.00 | 12.8M |
| 2024-10-08 | 0.00 | $0.00 | 32.2M |
| 2024-10-07 | 0.00 | $0.00 | 10.0M |
| 2024-10-04 | 0.00 | $0.00 | 6.5M |
| 2024-10-03 | 0.00 | $0.00 | 7.6M |
| 2024-10-02 | 0.00 | $0.00 | 37.4M |
| 2024-10-01 | 0.00 | $0.00 | 30.9M |
| 2024-09-30 | 0.00 | $0.00 | 6.8M |
| 2024-09-27 | 0.00 | $0.00 | 13.8M |
| 2024-09-26 | 0.00 | $0.00 | 57.8M |
| 2024-09-25 | 0.00 | $0.00 | 89.5M |
| 2024-09-24 | 0.00 | $0.00 | 85.0M |
| 2024-09-23 | 0.00 | $0.00 | 11.4M |
| 2024-09-20 | 0.00 | $0.00 | 2.5M |
| 2024-09-19 | 0.00 | $0.00 | 7.2M |
| 2024-09-18 | 0.00 | $0.00 | 6.0M |
| 2024-09-17 | 0.00 | $0.00 | 11.1M |
| 2024-09-16 | 0.00 | $0.00 | 4.0M |
| 2024-09-13 | 0.00 | $0.00 | 12.4M |
| 2024-09-12 | 0.00 | $0.00 | 3.0M |
| 2024-09-11 | 0.00 | $0.00 | 792992 |
| 2024-09-10 | 0.00 | $0.00 | 582677 |
| 2024-09-09 | 0.00 | $0.00 | 3.0M |
| 2024-09-06 | 0.00 | $0.00 | 2.5M |
| 2024-09-05 | 0.00 | $0.00 | 6.6M |
| 2024-09-04 | 0.00 | $0.00 | 5.9M |
| 2024-09-03 | 0.00 | $0.00 | 3.8M |
| 2024-08-30 | 0.00 | $0.00 | 10.0M |
| 2024-08-29 | 0.01 | $0.00 | 23.0M |
| 2024-08-28 | 0.01 | $0.00 | 18.3M |
| 2024-08-27 | 0.01 | $0.00 | 50.5M |
| 2024-08-26 | 0.01 | $0.00 | 791173 |
| 2024-08-23 | 0.01 | $0.00 | 2.8M |
| 2024-08-22 | 0.01 | $0.00 | 3.0M |
| 2024-08-21 | 0.01 | $0.00 | 1.5M |
| 2024-08-20 | 0.01 | $0.00 | 4.5M |
| 2024-08-19 | 0.01 | $0.00 | 1.7M |
| 2024-08-16 | 0.01 | $0.00 | 1.9M |
| 2024-08-15 | 0.01 | $0.00 | 3.2M |
| 2024-08-14 | 0.01 | $0.00 | 1.9M |
| 2024-08-13 | 0.01 | $0.00 | 4.7M |
| 2024-08-12 | 0.01 | $0.00 | 10.0M |
| 2024-08-09 | 0.01 | $0.00 | 1.5M |
| 2024-08-08 | 0.01 | $0.00 | 431057 |
| 2024-08-07 | 0.01 | $0.00 | 1.6M |
| 2024-08-06 | 0.02 | $0.00 | 1.1M |
| 2024-08-05 | 0.02 | $0.00 | 1.4M |
| 2024-08-02 | 0.02 | $0.00 | 3.1M |
| 2024-08-01 | 0.02 | $0.00 | 7.4M |
| 2024-07-31 | 0.02 | $0.00 | 15.1M |
| 2024-07-30 | 0.02 | $0.00 | 4.4M |
| 2024-07-29 | 0.02 | $0.00 | 6.0M |
| 2024-07-26 | 0.03 | $0.00 | 3.7M |
| 2024-07-25 | 0.03 | $0.00 | 8.7M |
| 2024-07-24 | 0.03 | $0.00 | 20.1M |
| 2024-07-23 | 0.03 | $0.00 | 11.5M |
| 2024-07-22 | 0.04 | $0.00 | 19.3M |
| 2024-07-19 | 0.04 | $0.00 | 10.3M |
| 2024-07-18 | 0.04 | $0.00 | 21.5M |
| 2024-07-17 | 0.04 | $0.00 | 5.4M |
| 2024-07-16 | 0.05 | $0.00 | 26.8M |
| 2024-07-15 | 0.05 | $0.00 | 29.2M |
| 2024-07-12 | 0.06 | $0.00 | 8.8M |
| 2024-07-11 | 0.06 | $0.00 | 8.5M |
| 2024-07-10 | 0.07 | $0.00 | 2.3M |
| 2024-07-09 | 0.07 | $0.01 | 428015 |
| 2024-07-08 | 0.07 | $0.01 | 789454 |
| 2024-07-05 | 0.08 | $0.01 | 608531 |
| 2024-07-03 | 0.08 | $0.01 | 780443 |
| 2024-07-02 | 0.09 | $0.01 | 199096 |
| 2024-07-01 | 0.09 | $0.01 | 815660 |
| 2024-06-28 | 0.10 | $0.00 | 129622 |
| 2024-06-27 | 0.11 | $0.00 | 319030 |
| 2024-06-26 | 0.11 | $0.00 | 337944 |
| 2024-06-25 | 0.12 | $0.00 | 70152 |
| 2024-06-24 | 0.13 | $0.00 | 179376 |
| 2024-06-21 | 0.13 | $0.00 | 1.1M |
| 2024-06-20 | 0.14 | $0.00 | 824872 |
| 2024-06-18 | 0.15 | $0.00 | 216099 |
| 2024-06-17 | 0.16 | $0.00 | 110003 |
| 2024-06-14 | 0.17 | $0.00 | 91687 |
| 2024-06-13 | 0.18 | $0.00 | 463875 |
| 2024-06-12 | 0.19 | $0.00 | 534364 |
| 2024-06-11 | 0.20 | $0.00 | 90551 |
| 2024-06-10 | 0.21 | $0.00 | 761008 |
| 2024-06-07 | 0.22 | $0.00 | 140661 |
| 2024-06-06 | 0.23 | $0.01 | 100064 |
| 2024-06-05 | 0.25 | $0.00 | 2.3M |
| 2024-06-04 | 0.26 | $0.01 | 143104 |
| 2024-06-03 | 0.27 | $0.01 | 219825 |
| 2024-05-31 | 0.28 | $0.01 | 141699 |
| 2024-05-30 | 0.30 | $0.01 | 188172 |
| 2024-05-29 | 0.31 | $0.01 | 196616 |
| 2024-05-28 | 0.32 | $0.01 | 557341 |
| 2024-05-24 | 0.34 | $0.01 | 1.9M |
| 2024-05-23 | 0.35 | $0.01 | 88024 |
| 2024-05-22 | 0.37 | $0.01 | 58319 |
| 2024-05-21 | 0.38 | $0.01 | 542974 |
| 2024-05-20 | 0.39 | $0.01 | 553943 |
| 2024-05-17 | 0.40 | $0.01 | 195627 |
| 2024-05-16 | 0.42 | $0.01 | 262907 |
| 2024-05-15 | 0.43 | $0.01 | 371318 |
| 2024-05-14 | 0.44 | $0.01 | 673852 |
| 2024-05-13 | 0.45 | $0.01 | 298018 |
| 2024-05-10 | 0.46 | $0.01 | 296532 |
| 2024-05-09 | 0.47 | $0.01 | 233520 |
| 2024-05-08 | 0.48 | $0.01 | 195882 |
| 2024-05-07 | 0.49 | $0.01 | 514687 |
| 2024-05-06 | 0.50 | $0.01 | 124436 |
| 2024-05-03 | 0.50 | $0.01 | 1.3M |
| 2024-05-02 | 0.51 | $0.01 | 766038 |
| 2024-05-01 | 0.51 | $0.01 | 1.7M |
| 2024-04-30 | 0.52 | $0.01 | 1.0M |
| 2024-04-29 | 0.52 | $0.01 | 803715 |
| 2024-04-26 | 0.52 | $0.01 | 1.3M |
| 2024-04-25 | 0.53 | $0.01 | 1.6M |
| 2024-04-24 | 0.53 | $0.01 | 636222 |
| 2024-04-23 | 0.54 | $0.02 | 552952 |
| 2024-04-22 | 0.54 | $0.01 | 730875 |
| 2024-04-19 | 0.55 | $0.03 | 16188 |
| 2024-04-18 | 0.56 | $0.03 | 1666 |
| 2024-04-17 | 0.58 | $0.00 | 33370 |
| 2024-04-16 | 0.61 | $0.03 | 9602 |
| 2024-04-15 | 0.65 | $0.03 | 50700 |
| 2024-04-12 | 0.70 | $0.02 | 7402 |
| 2024-04-11 | 0.78 | $0.03 | 88958 |
| 2024-04-10 | 0.87 | $0.02 | 10377 |
| 2024-04-09 | 1.00 | $0.02 | 25420 |
| 2024-04-08 | 1.16 | $0.03 | 31523 |
| 2024-04-05 | 1.37 | $0.03 | 76413 |
| 2024-04-04 | 1.62 | $0.03 | 192 |
| 2024-04-03 | 1.95 | $0.02 | 1309 |
| 2024-04-02 | 2.36 | $3.00 | 318 |
| 2024-04-01 | 1.92 | $3.00 | 483 |
| 2024-03-28 | 1.40 | $3.00 | 102 |
| 2024-03-27 | 0.78 | $3.00 | 430 |
| 2024-03-26 | 0.06 | $3.00 | 820 |
| 2024-03-25 | -0.79 | $0.03 | 187 |
| 2024-03-22 | -0.85 | $0.03 | 834 |
| 2024-03-21 | -0.87 | $1.50 | 100 |
| 2024-03-20 | -1.31 | $0.03 | 753 |
| 2024-03-19 | -1.32 | $3.00 | 486 |
| 2024-03-18 | -2.21 | $0.03 | 44 |
| 2024-03-15 | -2.29 | $1.50 | 355 |
| 2024-03-14 | -2.76 | $1.50 | 75 |
| 2024-03-13 | -3.24 | $3.00 | 168 |
| 2024-03-12 | -4.21 | $1.50 | 80 |
| 2024-03-11 | -4.80 | $1.50 | 531 |
| 2024-03-08 | -5.38 | $3.00 | 79 |
| 2024-03-07 | -6.44 | $0.03 | 221 |
| 2024-03-06 | -6.62 | $0.03 | 394 |
| 2024-03-05 | -6.69 | $3.00 | 794 |
| 2024-03-04 | -7.52 | $3.00 | 2117 |
| 2024-03-01 | -8.35 | $3.00 | 108 |
| 2024-02-29 | -9.14 | $3.00 | 161 |
| 2024-02-28 | -9.87 | $3.00 | 420 |
| 2024-02-27 | -10.52 | $0.03 | 340 |
| 2024-02-26 | -10.09 | $0.03 | 511 |
| 2024-02-23 | -9.30 | $1.50 | 310 |
| 2024-02-22 | -8.51 | $3.00 | 101 |
| 2024-02-21 | -7.71 | $1.50 | 153 |
| 2024-02-20 | -5.96 | $0.03 | 778 |
| 2024-02-16 | -3.04 | $3.00 | 38 |
| 2024-02-15 | -0.12 | $3.00 | 39 |
| 2024-02-14 | 3.76 | $3.00 | 125 |
| 2024-02-13 | 8.77 | $3.00 | 244 |
| 2024-02-12 | 15.14 | $3.00 | 243 |
| 2024-02-09 | 23.16 | $3.00 | 334 |
| 2024-02-08 | 33.11 | $1.50 | 79 |
| 2024-02-07 | 45.85 | $10.00 | 163 |
| 2024-02-06 | 58.73 | $3.00 | 50 |
| 2024-02-05 | 76.58 | $3.00 | 133 |
| 2024-02-02 | 98.16 | $3.00 | 51 |
| 2024-02-01 | 124.10 | $3.00 | 311 |
| 2024-01-31 | 155.15 | $3.00 | 1 |
| 2024-01-30 | 192.18 | $300.00 | 2 |
| 2024-01-29 | 142.40 | $300.00 | 1 |
| 2024-01-26 | 81.00 | $300.00 | 0 |
| 2024-01-25 | 5.83 | $3.00 | 2 |
| 2024-01-24 | 8.19 | $3.00 | 1 |
| 2024-01-23 | 11.16 | $0.03 | 35303 |
| 2024-01-22 | 15.79 | $0.03 | 29353 |
| 2024-01-19 | 21.46 | $0.03 | 36432 |
| 2024-01-18 | 28.38 | $10.00 | 29400 |
| 2024-01-17 | 33.61 | $0.03 | 4445 |
| 2024-01-16 | 43.04 | $0.03 | 15997 |
| 2024-01-12 | 54.37 | $0.03 | 23237 |
| 2024-01-11 | 67.93 | $3.00 | 1 |
| 2024-01-10 | 83.15 | $300.00 | 1 |
| 2024-01-09 | 7.42 | $3.00 | 1 |
| 2024-01-08 | 9.03 | $3.00 | 0 |
| 2024-01-05 | 11.02 | $10.00 | 1 |
| 2024-01-04 | 11.25 | $3.00 | 2 |
| 2024-01-03 | 13.75 | $10.00 | 1 |
| 2024-01-02 | 14.57 | $10.00 | 10 |
| 2023-12-29 | 15.57 | $3.00 | 4 |
| 2023-12-28 | 18.98 | $3.00 | 3 |
| 2023-12-27 | 23.10 | $3.00 | 1 |
| 2023-12-26 | 28.04 | $10.00 | 1 |
| 2023-12-22 | 31.75 | $3.00 | 1 |
| 2023-12-21 | 38.33 | $150.00 | 2 |
| 2023-12-20 | -0.25 | $3.00 | 3 |
| 2023-12-19 | -0.74 | $10.00 | 2 |
| 2023-12-18 | -3.45 | $3.00 | 4 |
| 2023-12-15 | -4.43 | $3.00 | 183 |
| 2023-12-14 | -5.50 | $10.00 | 219 |
| 2023-12-13 | -8.86 | $0.03 | 124 |
| 2023-12-12 | -9.63 | $0.03 | 77 |
| 2023-12-11 | -10.37 | $0.03 | 219 |
| 2023-12-08 | -11.06 | $3.00 | 129 |
| 2023-12-07 | -12.60 | $0.03 | 174 |
| 2023-12-06 | -13.28 | $0.03 | 252 |
| 2023-12-05 | -13.84 | $0.03 | 458 |
| 2023-12-04 | -14.21 | $0.03 | 41 |
| 2023-12-01 | -14.35 | $0.03 | 286 |
| 2023-11-30 | -14.19 | $0.03 | 51 |
| 2023-11-29 | -13.63 | $3.00 | 90 |
| 2023-11-28 | -13.51 | $3.00 | 44 |
| 2023-11-27 | -12.97 | $0.03 | 745 |
| 2023-11-24 | -10.97 | $0.03 | 71 |
| 2023-11-22 | -8.11 | $0.03 | 60 |
| 2023-11-21 | -4.21 | $10.00 | 171 |
| 2023-11-20 | -2.19 | $10.00 | 72 |
| 2023-11-17 | 0.69 | $10.00 | 264 |
| 2023-11-16 | 4.62 | $0.03 | 113 |
| 2023-11-15 | 12.97 | $0.03 | 476 |
| 2023-11-14 | 23.52 | $0.03 | 383 |
| 2023-11-13 | 36.69 | $3.00 | 132 |
| 2023-11-10 | 52.02 | $3.00 | 0 |
| 2023-11-09 | 70.84 | $10.00 | 0 |
| 2023-11-08 | 91.55 | $10.00 | 0 |
| 2023-11-07 | 116.64 | $3.00 | 0 |
| 2023-11-06 | 149.08 | $10.00 | 0 |
| 2023-11-03 | 185.80 | $3.00 | 3 |
| 2023-11-02 | 231.86 | $300.00 | 0 |
| 2023-11-01 | 192.90 | $300.00 | 2 |
| 2023-10-31 | 144.45 | $300.00 | 0 |
| 2023-10-30 | 84.70 | $30.00 | 1 |
| 2023-10-27 | 96.83 | $3.00 | 2 |
| 2023-10-26 | 119.66 | $3.00 | 2 |
| 2023-10-25 | 146.78 | $300.00 | 4 |
| 2023-10-24 | 85.12 | $300.00 | 9 |
| 2023-10-23 | 9.52 | $10.00 | 0 |
| 2023-10-20 | 9.06 | $10.00 | 0 |
| 2023-10-19 | 8.48 | $10.00 | 0 |
| 2023-10-18 | 7.78 | $10.00 | 0 |
| 2023-10-17 | 6.93 | $10.00 | 0 |
| 2023-10-16 | 5.90 | $10.00 | 0 |
| 2023-10-13 | 4.67 | $10.00 | 0 |
| 2023-10-12 | 3.20 | $3.00 | 0 |
| 2023-10-11 | 3.66 | $3.00 | 0 |
| 2023-10-10 | 4.27 | $3.00 | 0 |
| 2023-10-09 | 5.04 | $3.00 | 0 |
| 2023-10-06 | 6.03 | $10.00 | 0 |
| 2023-10-05 | 5.05 | $10.00 | 0 |
| 2023-10-04 | 3.90 | $10.00 | 0 |
| 2023-10-03 | 2.56 | $3.00 | 0 |
| 2023-10-02 | 3.21 | $3.00 | 0 |
| 2023-09-29 | 4.06 | $10.00 | 0 |
| 2023-09-28 | 2.96 | $3.00 | 0 |
| 2023-09-27 | 3.91 | $10.00 | 0 |
| 2023-09-26 | 2.93 | $3.00 | 0 |
| 2023-09-25 | 4.04 | $3.00 | 0 |
| 2023-09-22 | 5.48 | $10.00 | 0 |
| 2023-09-21 | 5.10 | $10.00 | 0 |
| 2023-09-20 | 4.73 | $10.00 | 0 |
| 2023-09-19 | 4.37 | $10.00 | 0 |
| 2023-09-18 | 4.05 | $10.00 | 0 |
| 2023-09-15 | 3.77 | $10.00 | 0 |
| 2023-09-14 | 3.55 | $10.00 | 0 |
| 2023-09-13 | 3.42 | $10.00 | 0 |
| 2023-09-12 | 3.40 | $10.00 | 0 |
| 2023-09-11 | 3.52 | $10.00 | 0 |
| 2023-09-08 | 3.83 | $10.00 | 0 |
| 2023-09-07 | 4.36 | $10.00 | 0 |
| 2023-09-06 | 5.18 | $10.00 | 0 |
| 2023-09-05 | 6.34 | $10.00 | 0 |
| 2023-09-01 | 7.93 | $10.00 | 0 |
| 2023-08-31 | 10.03 | $10.00 | 0 |
| 2023-08-30 | 12.75 | $10.00 | 0 |
| 2023-08-29 | 16.20 | $10.00 | 0 |
| 2023-08-28 | 20.54 | $10.00 | 0 |
| 2023-08-25 | 25.93 | $10.00 | 0 |
| 2023-08-24 | 32.56 | $10.00 | 0 |
| 2023-08-23 | 40.66 | $10.00 | 0 |
| 2023-08-22 | 50.50 | $3.00 | 0 |
| 2023-08-21 | 64.58 | $3.00 | 0 |
| 2023-08-18 | 81.52 | $10.00 | 0 |
| 2023-08-17 | 99.59 | $10.00 | 0 |
| 2023-08-16 | 121.11 | $10.00 | 0 |
| 2023-08-15 | 146.63 | $300.00 | 2 |
| 2023-08-14 | 85.25 | $300.00 | 3 |
| 2023-08-11 | 10.01 | $10.00 | 0 |
| 2023-08-10 | 9.98 | $10.00 | 0 |
| 2023-08-09 | 9.94 | $10.00 | 0 |
| 2023-08-08 | 9.89 | $10.00 | 0 |
| 2023-08-07 | 9.83 | $10.00 | 0 |
| 2023-08-04 | 9.75 | $10.00 | 0 |
| 2023-08-03 | 9.66 | $10.00 | 0 |
| 2023-08-02 | 9.54 | $10.00 | 0 |
| 2023-08-01 | 9.40 | $10.00 | 0 |
| 2023-07-31 | 9.24 | $10.00 | 0 |
| 2023-07-28 | 9.04 | $10.00 | 0 |
| 2023-07-27 | 8.80 | $10.00 | 0 |
| 2023-07-26 | 8.52 | $10.00 | 0 |
| 2023-07-25 | 8.18 | $3.00 | 0 |
| 2023-07-24 | 10.00 | $10.00 | 0 |
| 2023-07-21 | 10.00 | $10.00 | 0 |
| 2023-07-20 | 10.00 | $10.00 | 0 |
| 2023-07-19 | 10.00 | $10.00 | 0 |
| 2023-07-18 | 10.00 | $10.00 | 0 |
| 2023-07-17 | 10.00 | $10.00 | 0 |
| 2023-07-14 | 10.00 | $10.00 | 0 |
| 2023-07-13 | 10.00 | $10.00 | 0 |
| 2023-07-12 | 10.00 | $10.00 | 0 |
| 2023-07-11 | 10.00 | $10.00 | 0 |
| 2023-07-10 | 10.00 | $10.00 | 0 |
| 2023-07-07 | 10.00 | $10.00 | 0 |
| 2023-07-06 | 10.00 | $10.00 | 0 |
| 2023-07-05 | 10.00 | $10.00 | 0 |
| 2023-07-03 | 10.00 | $10.00 | 0 |
| 2023-06-30 | 10.00 | $10.00 | 0 |
| 2023-06-29 | 10.00 | $10.00 | 0 |
| 2023-06-28 | 10.00 | $10.00 | 0 |
| 2023-06-27 | 10.00 | $10.00 | 0 |
| 2023-06-26 | 10.00 | $10.00 | 0 |
| 2023-06-23 | 10.00 | $10.00 | 0 |
| 2023-06-22 | 10.00 | $10.00 | 0 |
| 2023-06-21 | 10.00 | $10.00 | 0 |
| 2023-06-20 | 10.00 | $10.00 | 0 |
| 2023-06-16 | 10.00 | $10.00 | 0 |
| 2023-06-15 | 10.00 | $10.00 | 0 |
| 2023-06-14 | 10.00 | $10.00 | 0 |
| 2023-06-13 | 10.00 | $10.00 | 0 |
| 2023-06-12 | 10.00 | $10.00 | 0 |
| 2023-06-09 | 10.00 | $10.00 | 0 |
| 2023-06-08 | 10.00 | $10.00 | 0 |
| 2023-06-07 | 10.00 | $10.00 | 0 |
| 2023-06-06 | 10.00 | $10.00 | 0 |
| 2023-06-05 | 10.00 | $10.00 | 0 |
| 2023-06-02 | 10.00 | $10.00 | 0 |
| 2023-06-01 | 10.00 | $10.00 | 0 |
| 2023-05-31 | 10.00 | $10.00 | 0 |
| 2023-05-30 | 10.00 | $10.00 | 0 |
| 2023-05-26 | 10.00 | $10.00 | 0 |
| 2023-05-25 | 10.00 | $10.00 | 0 |
| 2023-05-24 | 10.00 | $10.00 | 0 |
| 2023-05-23 | 10.00 | $10.00 | 0 |
| 2023-05-22 | 10.00 | $10.00 | 0 |
| 2023-05-19 | 10.00 | $10.00 | 0 |
| 2023-05-18 | 10.00 | $10.00 | 0 |
| 2023-05-17 | 10.00 | $10.00 | 0 |
| 2023-05-16 | 10.00 | $10.00 | 0 |
| 2023-05-15 | 10.00 | $10.00 | 0 |
| 2023-05-12 | 10.00 | $10.00 | 0 |
| 2023-05-11 | 10.00 | $10.00 | 0 |
| 2023-05-10 | 10.00 | $10.00 | 0 |
| 2023-05-09 | 10.00 | $10.00 | 0 |
| 2023-05-08 | 10.00 | $10.00 | 0 |
| 2023-05-05 | 10.00 | $10.00 | 0 |
| 2023-05-04 | 10.00 | $10.00 | 0 |
| 2023-05-03 | 10.00 | $10.00 | 0 |
| 2023-05-02 | 10.00 | $10.00 | 0 |
| 2023-05-01 | 10.00 | $10.00 | 0 |
| 2023-04-28 | 10.00 | $10.00 | 0 |
| 2023-04-27 | 10.00 | $10.00 | 0 |
| 2023-04-26 | 10.00 | $10.00 | 0 |
| 2023-04-25 | 10.00 | $10.00 | 0 |
| 2023-04-24 | 10.00 | $10.00 | 0 |
| 2023-04-21 | 10.00 | $10.00 | 0 |
| 2023-04-20 | 10.00 | $10.00 | 0 |
| 2023-04-19 | 10.00 | $10.00 | 0 |
| 2023-04-18 | 10.00 | $10.00 | 0 |
| 2023-04-17 | 10.00 | $10.00 | 0 |
| 2023-04-14 | 10.00 | $10.00 | 0 |
| 2023-04-13 | 10.00 | $10.00 | 0 |
| 2023-04-12 | 10.00 | $10.00 | 0 |
| 2023-04-11 | 10.00 | $10.00 | 0 |
| 2023-04-10 | 10.00 | $10.00 | 0 |
| 2023-04-06 | 10.00 | $10.00 | 0 |
| 2023-04-05 | 10.00 | $10.00 | 0 |
| 2023-04-04 | 10.00 | $10.00 | 0 |
| 2023-04-03 | 10.00 | $10.00 | 0 |
| 2023-03-31 | 10.00 | $10.00 | 0 |
| 2023-03-30 | 10.00 | $10.00 | 0 |
| 2023-03-29 | 10.00 | $10.00 | 0 |
| 2023-03-28 | 10.00 | $10.00 | 0 |
| 2023-03-27 | 10.00 | $10.00 | 0 |
| 2023-03-24 | 10.00 | $10.00 | 0 |
| 2023-03-23 | 10.00 | $10.00 | 0 |
| 2023-03-22 | 10.00 | $10.00 | 0 |
| 2023-03-21 | 10.00 | $10.00 | 0 |
| 2023-03-20 | 10.00 | $10.00 | 0 |
| 2023-03-17 | 10.00 | $10.00 | 0 |
| 2023-03-16 | 10.00 | $10.00 | 0 |
| 2023-03-15 | 10.00 | $10.00 | 0 |
| 2023-03-14 | 10.00 | $10.00 | 0 |
| 2023-03-13 | 10.00 | $10.00 | 0 |
| 2023-03-10 | 10.00 | $10.00 | 0 |
| 2023-03-09 | 10.00 | $10.00 | 0 |
| 2023-03-08 | 10.00 | $10.00 | 0 |
| 2023-03-07 | 10.00 | $10.00 | 0 |
| 2023-03-06 | 10.00 | $10.00 | 0 |
| 2023-03-03 | 10.00 | $10.00 | 0 |
| 2023-03-02 | 10.00 | $10.00 | 0 |
| 2023-03-01 | 10.00 | $10.00 | 0 |
| 2023-02-28 | 10.00 | $10.00 | 0 |
| 2023-02-27 | 10.00 | $10.00 | 0 |
| 2023-02-24 | 10.00 | $10.00 | 0 |
| 2023-02-23 | 10.00 | $10.00 | 0 |
| 2023-02-22 | 10.00 | $10.00 | 0 |
| 2023-02-21 | 10.00 | $10.00 | 0 |
| 2023-02-17 | 10.00 | $10.00 | 0 |
| 2023-02-16 | 10.00 | $10.00 | 0 |
| 2023-02-15 | 10.00 | $10.00 | 0 |
| 2023-02-14 | 10.00 | $10.00 | 0 |
| 2023-02-13 | 10.00 | $10.00 | 0 |
| 2023-02-10 | 10.00 | $10.00 | 0 |
| 2023-02-09 | 10.00 | $10.00 | 0 |
| 2023-02-08 | 10.00 | $10.00 | 0 |
| 2023-02-07 | 10.00 | $10.00 | 0 |
| 2023-02-06 | 10.00 | $10.00 | 0 |
| 2023-02-03 | 10.00 | $10.00 | 0 |
| 2023-02-02 | 10.00 | $10.00 | 0 |
| 2023-02-01 | 10.00 | $10.00 | 0 |
| 2023-01-31 | 10.00 | $10.00 | 0 |
| 2023-01-30 | 10.00 | $10.00 | 0 |
| 2023-01-27 | 10.00 | $10.00 | 0 |
| 2023-01-26 | 10.00 | $10.00 | 0 |
| 2023-01-25 | 10.00 | $10.00 | 0 |
| 2023-01-24 | 10.00 | $10.00 | 0 |
| 2023-01-23 | 10.00 | $10.00 | 0 |
| 2023-01-20 | 10.00 | $10.00 | 0 |
| 2023-01-19 | 10.00 | $10.00 | 0 |
| 2023-01-18 | 10.00 | $10.00 | 0 |
| 2023-01-17 | 10.00 | $10.00 | 0 |
| 2023-01-13 | 10.00 | $10.00 | 0 |
| 2023-01-12 | 10.00 | $10.00 | 0 |
| 2023-01-11 | 10.00 | $10.00 | 0 |
| 2023-01-10 | 10.00 | $10.00 | 0 |
| 2023-01-09 | 10.00 | $10.00 | 0 |
| 2023-01-06 | 10.00 | $10.00 | 0 |
| 2023-01-05 | 10.00 | $10.00 | 0 |
| 2023-01-04 | 10.00 | $10.00 | 0 |
| 2023-01-03 | 10.00 | $10.00 | 0 |
| 2022-12-30 | 10.00 | $10.00 | 0 |
| 2022-12-29 | 10.00 | $10.00 | 0 |
| 2022-12-28 | 10.00 | $10.00 | 0 |
| 2022-12-27 | 10.00 | $10.00 | 0 |
| 2022-12-23 | 10.00 | $10.00 | 0 |
| 2022-12-22 | 10.00 | $10.00 | 0 |
| 2022-12-21 | 10.00 | $10.00 | 0 |
| 2022-12-20 | 10.00 | $10.00 | 0 |
| 2022-12-19 | 10.00 | $10.00 | 0 |
| 2022-12-16 | 10.00 | $10.00 | 0 |
| 2022-12-15 | 10.00 | $10.00 | 0 |
| 2022-12-14 | 10.00 | $10.00 | 0 |
| 2022-12-13 | 10.00 | $10.00 | 0 |
| 2022-12-12 | 10.00 | $10.00 | 0 |
| 2022-12-09 | 10.00 | $10.00 | 0 |
| 2022-12-08 | 10.00 | $10.00 | 0 |
| 2022-12-07 | 10.00 | $10.00 | 0 |
| 2022-12-06 | 10.00 | $10.00 | 0 |
| 2022-12-05 | 10.00 | $10.00 | 0 |
| 2022-12-02 | 10.00 | $10.00 | 0 |
| 2022-12-01 | 10.00 | $10.00 | 0 |
| 2022-11-30 | 10.00 | $10.00 | 0 |
| 2022-11-29 | 10.00 | $10.00 | 0 |
| 2022-11-28 | 10.00 | $10.00 | 0 |
| 2022-11-25 | 10.00 | $10.00 | 0 |
| 2022-11-23 | 10.00 | $10.00 | 0 |
| 2022-11-22 | 10.00 | $10.00 | 0 |
| 2022-11-21 | 10.00 | $10.00 | 0 |
| 2022-11-18 | 10.00 | $10.00 | 0 |
| 2022-11-17 | 10.00 | $10.00 | 0 |
| 2022-11-16 | 10.00 | $10.00 | 0 |
| 2022-11-15 | 10.00 | $10.00 | 0 |
| 2022-11-14 | 10.00 | $10.00 | 0 |
| 2022-11-11 | 10.00 | $10.00 | 0 |
| 2022-11-10 | 10.00 | $10.00 | 0 |
| 2022-11-09 | 10.00 | $10.00 | 0 |
| 2022-11-08 | 10.00 | $10.00 | 0 |
| 2022-11-07 | 10.00 | $10.00 | 0 |
| 2022-11-04 | 10.00 | $10.00 | 0 |
| 2022-11-03 | 10.00 | $10.00 | 0 |
| 2022-11-02 | 10.00 | $10.00 | 0 |
| 2022-11-01 | 10.00 | $10.00 | 0 |
| 2022-10-31 | 10.00 | $10.00 | 0 |
| 2022-10-28 | 10.00 | $10.00 | 0 |
| 2022-10-27 | 10.00 | $10.00 | 0 |
| 2022-10-26 | 10.00 | $10.00 | 0 |
| 2022-10-25 | 10.00 | $10.00 | 0 |
| 2022-10-24 | 10.00 | $10.00 | 0 |
| 2022-10-21 | 10.00 | $10.00 | 0 |
| 2022-10-20 | 10.00 | $10.00 | 0 |
| 2022-10-19 | 10.00 | $10.00 | 0 |
| 2022-10-18 | 10.00 | $10.00 | 0 |
| 2022-10-17 | 10.00 | $10.00 | 0 |
| 2022-10-14 | 10.00 | $10.00 | 0 |
| 2022-10-13 | 10.00 | $10.00 | 0 |
| 2022-10-12 | 10.00 | $10.00 | 0 |
| 2022-10-11 | 10.00 | $10.00 | 0 |
| 2022-10-10 | 10.00 | $10.00 | 0 |
| 2022-10-07 | 10.00 | $10.00 | 0 |
| 2022-10-06 | 10.00 | $10.00 | 0 |
| 2022-10-05 | 10.00 | $10.00 | 0 |
| 2022-10-04 | 10.00 | $10.00 | 0 |
| 2022-10-03 | 10.00 | $10.00 | 0 |
| 2022-09-30 | 10.00 | $10.00 | 0 |
| 2022-09-29 | 10.00 | $10.00 | 0 |
| 2022-09-28 | 10.00 | $10.00 | 0 |
| 2022-09-27 | 10.00 | $10.00 | 0 |
| 2022-09-26 | 10.00 | $10.00 | 0 |
| 2022-09-23 | 10.00 | $10.00 | 0 |
| 2022-09-22 | 10.00 | $10.00 | 0 |
| 2022-09-21 | 10.00 | $10.00 | 0 |
| 2022-09-20 | 10.00 | $10.00 | 0 |
| 2022-09-19 | 10.00 | $10.00 | 0 |
| 2022-09-16 | 10.00 | $10.00 | 0 |
| 2022-09-15 | 10.00 | $10.00 | 0 |
| 2022-09-14 | 10.00 | $10.00 | 0 |
| 2022-09-13 | 10.00 | $10.00 | 0 |
| 2022-09-12 | 10.00 | $10.00 | 0 |
| 2022-09-09 | 10.00 | $10.00 | 0 |
| 2022-09-08 | 10.00 | $10.00 | 0 |
| 2022-09-07 | 10.00 | $10.00 | 0 |
| 2022-09-06 | 10.00 | $10.00 | 0 |
| 2022-09-02 | 10.00 | $10.00 | 0 |
| 2022-09-01 | 10.00 | $10.00 | 0 |
| 2022-08-31 | 10.00 | $10.00 | 0 |
| 2022-08-30 | 10.00 | $10.00 | 0 |
| 2022-08-29 | 10.00 | $10.00 | 0 |
| 2022-08-26 | 10.00 | $10.00 | 0 |
| 2022-08-25 | 10.00 | $10.00 | 0 |
| 2022-08-24 | 10.00 | $10.00 | 0 |
| 2022-08-23 | 10.00 | $10.00 | 0 |
| 2022-08-22 | 10.00 | $10.00 | 0 |
| 2022-08-19 | 10.00 | $10.00 | 0 |
| 2022-08-18 | 10.00 | $10.00 | 0 |
| 2022-08-17 | 10.00 | $10.00 | 0 |
| 2022-08-16 | 10.00 | $10.00 | 0 |
| 2022-08-15 | 10.00 | $10.00 | 0 |
| 2022-08-12 | 10.00 | $10.00 | 0 |
| 2022-08-11 | 10.00 | $10.00 | 0 |
| 2022-08-10 | 10.00 | $10.00 | 0 |
| 2022-08-09 | 10.00 | $10.00 | 0 |
| 2022-08-08 | 10.00 | $10.00 | 0 |
| 2022-08-05 | 10.00 | $10.00 | 0 |
| 2022-08-04 | 10.00 | $10.00 | 0 |
| 2022-08-03 | 10.00 | $10.00 | 0 |
| 2022-08-02 | 10.00 | $10.00 | 0 |
| 2022-08-01 | 10.00 | $10.00 | 0 |
| 2022-07-29 | 10.00 | $10.00 | 0 |
| 2022-07-28 | 10.00 | $10.00 | 0 |
| 2022-07-27 | 10.00 | $10.00 | 0 |
| 2022-07-26 | 10.00 | $10.00 | 0 |
| 2022-07-25 | 10.00 | $10.00 | 0 |
| 2022-07-22 | 10.00 | $10.00 | 0 |
| 2022-07-21 | 10.00 | $10.00 | 0 |
| 2022-07-20 | 10.00 | $10.00 | 0 |
| 2022-07-19 | 10.00 | $10.00 | 0 |
| 2022-07-18 | 10.00 | $10.00 | 0 |
| 2022-07-15 | 10.00 | $10.00 | 0 |
| 2022-07-14 | 10.00 | $10.00 | 0 |
| 2022-07-13 | 10.00 | $10.00 | 0 |
| 2022-07-12 | 10.00 | $10.00 | 0 |
| 2022-07-11 | 10.00 | $10.00 | 0 |
| 2022-07-08 | 10.00 | $10.00 | 0 |
| 2022-07-07 | 10.00 | $10.00 | 0 |
| 2022-07-06 | 10.00 | $10.00 | 0 |
| 2022-07-05 | 10.00 | $10.00 | 0 |
| 2022-07-01 | 10.00 | $10.00 | 0 |
| 2022-06-30 | 10.00 | $10.00 | 0 |
| 2022-06-29 | 10.00 | $10.00 | 0 |
| 2022-06-28 | 10.00 | $10.00 | 0 |
| 2022-06-27 | 10.00 | $10.00 | 0 |
| 2022-06-24 | 10.00 | $10.00 | 0 |
| 2022-06-23 | 10.00 | $10.00 | 0 |
| 2022-06-22 | 10.00 | $10.00 | 0 |
| 2022-06-21 | 10.00 | $10.00 | 0 |
| 2022-06-17 | 10.00 | $10.00 | 0 |
| 2022-06-16 | 10.00 | $10.00 | 0 |
| 2022-06-15 | 10.00 | $10.00 | 0 |
| 2022-06-14 | 10.00 | $10.00 | 0 |
| 2022-06-13 | 10.00 | $10.00 | 0 |
| 2022-06-10 | 10.00 | $10.00 | 0 |
| 2022-06-09 | 10.00 | $10.00 | 0 |
| 2022-06-08 | 10.00 | $10.00 | 0 |
| 2022-06-07 | 10.00 | $10.00 | 0 |
| 2022-06-06 | 10.00 | $10.00 | 0 |
| 2022-06-03 | 10.00 | $10.00 | 0 |
| 2022-06-02 | 10.00 | $10.00 | 0 |
| 2022-06-01 | 10.00 | $10.00 | 0 |
| 2022-05-31 | 10.00 | $10.00 | 0 |
| 2022-05-27 | 10.00 | $10.00 | 0 |
| 2022-05-26 | 10.00 | $10.00 | 0 |
| 2022-05-25 | 10.00 | $10.00 | 0 |
| 2022-05-24 | 10.00 | $10.00 | 0 |
| 2022-05-23 | 10.00 | $10.00 | 0 |
| 2022-05-20 | 10.00 | $10.00 | 0 |
| 2022-05-19 | 10.00 | $10.00 | 0 |
| 2022-05-18 | 10.00 | $10.00 | 0 |
| 2022-05-17 | 10.00 | $10.00 | 0 |
| 2022-05-16 | 10.00 | $10.00 | 0 |
| 2022-05-13 | 10.00 | $10.00 | 0 |
| 2022-05-12 | 10.00 | $10.00 | 0 |
| 2022-05-11 | 10.00 | $10.00 | 0 |
| 2022-05-10 | 10.00 | $10.00 | 0 |
| 2022-05-09 | 10.00 | $10.00 | 0 |
| 2022-05-06 | 10.00 | $10.00 | 0 |
| 2022-05-05 | 10.00 | $10.00 | 0 |
| 2022-05-04 | 10.00 | $10.00 | 0 |
| 2022-05-03 | 10.00 | $10.00 | 0 |
| 2022-05-02 | 10.00 | $10.00 | 0 |
| 2022-04-29 | 10.00 | $10.00 | 0 |
| 2022-04-28 | 10.00 | $10.00 | 0 |
| 2022-04-27 | 10.00 | $10.00 | 0 |
| 2022-04-26 | 10.00 | $10.00 | 0 |
| 2022-04-25 | 10.00 | $10.00 | 0 |
| 2022-04-22 | 10.00 | $10.00 | 0 |
| 2022-04-21 | 10.00 | $10.00 | 0 |
| 2022-04-20 | 10.00 | $10.00 | 0 |
| 2022-04-19 | 10.00 | $10.00 | 0 |
| 2022-04-18 | 10.00 | $10.00 | 0 |
| 2022-04-14 | 10.00 | $10.00 | 0 |
| 2022-04-13 | 10.00 | $10.00 | 0 |
| 2022-04-12 | 10.00 | $10.00 | 0 |
| 2022-04-11 | 10.00 | $10.00 | 0 |
| 2022-04-08 | 10.00 | $10.00 | 0 |
| 2022-04-07 | 10.00 | $10.00 | 0 |
| 2022-04-06 | 10.00 | $10.00 | 0 |
| 2022-04-05 | 10.00 | $10.00 | 0 |
| 2022-04-04 | 10.00 | $10.00 | 0 |
| 2022-04-01 | 10.00 | $10.00 | 0 |
| 2022-03-31 | 10.00 | $10.00 | 0 |
| 2022-03-30 | 10.00 | $10.00 | 0 |
| 2022-03-29 | 10.00 | $10.00 | 0 |
| 2022-03-28 | 10.00 | $10.00 | 0 |
| 2022-03-25 | 10.00 | $10.00 | 0 |
| 2022-03-24 | 10.00 | $10.00 | 0 |
| 2022-03-23 | 10.00 | $10.00 | 0 |
| 2022-03-22 | 10.00 | $10.00 | 0 |
| 2022-03-21 | 10.00 | $10.00 | 0 |
| 2022-03-18 | 10.00 | $10.00 | 0 |
| 2022-03-17 | 10.00 | $10.00 | 0 |
| 2022-03-16 | 10.00 | $10.00 | 0 |
| 2022-03-15 | 10.00 | $10.00 | 0 |
| 2022-03-14 | 10.00 | $10.00 | 0 |
| 2022-03-11 | 10.00 | $10.00 | 0 |
| 2022-03-10 | 10.00 | $10.00 | 0 |
| 2022-03-09 | 10.00 | $10.00 | 0 |
| 2022-03-08 | 10.00 | $10.00 | 0 |
| 2022-03-07 | 10.00 | $10.00 | 0 |
| 2022-03-04 | 10.00 | $10.00 | 0 |
| 2022-03-03 | 10.00 | $10.00 | 0 |
| 2022-03-02 | 10.00 | $10.00 | 0 |
| 2022-03-01 | 10.00 | $10.00 | 0 |
| 2022-02-28 | 10.00 | $10.00 | 0 |
| 2022-02-25 | 10.00 | $10.00 | 0 |
| 2022-02-24 | 10.00 | $10.00 | 0 |
| 2022-02-23 | 10.00 | $10.00 | 0 |
| 2022-02-22 | 10.00 | $10.00 | 0 |
| 2022-02-18 | 10.00 | $10.00 | 0 |
| 2022-02-17 | 10.00 | $10.00 | 0 |
| 2022-02-16 | 10.00 | $10.00 | 0 |
| 2022-02-15 | 10.00 | $10.00 | 0 |
| 2022-02-14 | 10.00 | $10.00 | 0 |
| 2022-02-11 | 10.00 | $10.00 | 0 |
| 2022-02-10 | 10.00 | $10.00 | 0 |
| 2022-02-09 | 10.00 | $10.00 | 0 |
| 2022-02-08 | 10.00 | $10.00 | 0 |
| 2022-02-07 | 10.00 | $10.00 | 0 |
| 2022-02-04 | 10.00 | $10.00 | 0 |
| 2022-02-03 | 10.00 | $10.00 | 0 |
| 2022-02-02 | 10.00 | $10.00 | 0 |
| 2022-02-01 | 10.00 | $10.00 | 0 |
| 2022-01-31 | 10.00 | $10.00 | 0 |
| 2022-01-28 | 10.00 | $10.00 | 0 |
| 2022-01-27 | 10.00 | $10.00 | 0 |
| 2022-01-26 | 10.00 | $10.00 | 0 |
| 2022-01-25 | 10.00 | $10.00 | 0 |
| 2022-01-24 | 10.00 | $10.00 | 0 |
| 2022-01-21 | 10.00 | $10.00 | 0 |
| 2022-01-20 | 10.00 | $10.00 | 0 |
| 2022-01-19 | 10.00 | $10.00 | 0 |
| 2022-01-18 | 10.00 | $10.00 | 0 |
| 2022-01-14 | 10.00 | $10.00 | 0 |
| 2022-01-13 | 10.00 | $10.00 | 0 |
| 2022-01-12 | 10.00 | $10.00 | 0 |
| 2022-01-11 | 10.00 | $10.00 | 0 |
| 2022-01-10 | 10.00 | $10.00 | 0 |
| 2022-01-07 | 10.00 | $10.00 | 0 |
| 2022-01-06 | 10.00 | $10.00 | 0 |
| 2022-01-05 | 10.00 | $10.00 | 0 |
| 2022-01-04 | 10.00 | $10.00 | 0 |
| 2022-01-03 | 10.00 | $10.00 | 0 |
| 2021-12-31 | 10.00 | $10.00 | 0 |
| 2021-12-30 | 10.00 | $10.00 | 0 |
| 2021-12-29 | 10.00 | $10.00 | 0 |
| 2021-12-28 | 10.00 | $10.00 | 0 |
| 2021-12-27 | 10.00 | $10.00 | 0 |
| 2021-12-23 | 10.00 | $10.00 | 0 |
| 2021-12-22 | 10.00 | $10.00 | 0 |
| 2021-12-21 | 10.00 | $10.00 | 0 |
| 2021-12-20 | 10.00 | $10.00 | 0 |
| 2021-12-17 | 10.00 | $10.00 | 0 |
| 2021-12-16 | 10.00 | $10.00 | 0 |
| 2021-12-15 | 10.00 | $10.00 | 0 |
| 2021-12-14 | 10.00 | $10.00 | 0 |
| 2021-12-13 | 10.00 | $10.00 | 0 |
| 2021-12-10 | 10.00 | $10.00 | 0 |
| 2021-12-09 | 10.00 | $10.00 | 0 |
| 2021-12-08 | 10.00 | $10.00 | 0 |
| 2021-12-07 | 10.00 | $10.00 | 0 |
| 2021-12-06 | 10.00 | $10.00 | 0 |
| 2021-12-03 | 10.00 | $10.00 | 0 |
| 2021-12-02 | 10.00 | $10.00 | 0 |
| 2021-12-01 | 10.00 | $10.00 | 0 |
| 2021-11-30 | 10.00 | $10.00 | 0 |
| 2021-11-29 | 10.00 | $10.00 | 0 |
| 2021-11-26 | 10.00 | $10.00 | 0 |
| 2021-11-24 | 10.00 | $10.00 | 0 |
| 2021-11-23 | 10.00 | $10.00 | 0 |
| 2021-11-22 | 10.00 | $10.00 | 0 |
| 2021-11-19 | 10.00 | $10.00 | 0 |
| 2021-11-18 | 10.00 | $10.00 | 0 |
| 2021-11-17 | 10.00 | $10.00 | 0 |
| 2021-11-16 | 10.00 | $10.00 | 0 |
| 2021-11-15 | 10.00 | $10.00 | 0 |
| 2021-11-12 | 10.00 | $10.00 | 0 |
| 2021-11-11 | 10.00 | $10.00 | 0 |
| 2021-11-10 | 10.00 | $10.00 | 0 |
| 2021-11-09 | 10.00 | $10.00 | 0 |
| 2021-11-08 | 10.00 | $10.00 | 0 |
| 2021-11-05 | 10.00 | $10.00 | 0 |
| 2021-11-04 | 10.00 | $10.00 | 0 |
| 2021-11-03 | 10.00 | $10.00 | 0 |
| 2021-11-02 | 10.00 | $10.00 | 0 |
| 2021-11-01 | 10.00 | $10.00 | 0 |
| 2021-10-29 | 10.00 | $10.00 | 0 |
| 2021-10-28 | 10.00 | $10.00 | 0 |
| 2021-10-27 | 10.00 | $10.00 | 0 |
| 2021-10-26 | 10.00 | $10.00 | 0 |
| 2021-10-25 | 10.00 | $10.00 | 0 |
| 2021-10-22 | 10.00 | $10.00 | 0 |
| 2021-10-21 | 10.00 | $10.00 | 0 |
| 2021-10-20 | 10.00 | $10.00 | 0 |
| 2021-10-19 | 10.00 | $10.00 | 0 |
| 2021-10-18 | 10.00 | $10.00 | 0 |
| 2021-10-15 | 10.00 | $10.00 | 0 |
| 2021-10-14 | 10.00 | $10.00 | 0 |
| 2021-10-13 | 10.00 | $10.00 | 0 |
| 2021-10-12 | 10.00 | $10.00 | 0 |
| 2021-10-11 | 10.00 | $10.00 | 0 |
| 2021-10-08 | 10.00 | $10.00 | 0 |
| 2021-10-07 | 10.00 | $10.00 | 0 |
| 2021-10-06 | 10.00 | $10.00 | 0 |
| 2021-10-05 | 10.00 | $10.00 | 0 |
| 2021-10-04 | 10.00 | $10.00 | 0 |
| 2021-10-01 | 10.00 | $10.00 | 0 |
| 2021-09-30 | 10.00 | $10.00 | 0 |
| 2021-09-29 | 10.00 | $10.00 | 0 |
| 2021-09-28 | 10.00 | $10.00 | 0 |
| 2021-09-27 | 10.00 | $10.00 | 0 |
| 2021-09-24 | 10.00 | $10.00 | 0 |
| 2021-09-23 | 10.00 | $10.00 | 0 |
| 2021-09-22 | 10.00 | $10.00 | 0 |
| 2021-09-21 | 10.00 | $10.00 | 0 |
| 2021-09-20 | 10.00 | $10.00 | 0 |
| 2021-09-17 | 10.00 | $10.00 | 0 |
| 2021-09-16 | 10.00 | $10.00 | 0 |
| 2021-09-15 | 10.00 | $10.00 | 0 |
| 2021-09-14 | 10.00 | $10.00 | 0 |
| 2021-09-13 | 10.00 | $10.00 | 0 |
| 2021-09-10 | 10.00 | $10.00 | 0 |
| 2021-09-09 | 10.00 | $10.00 | 0 |
| 2021-09-08 | 10.00 | $10.00 | 0 |
| 2021-09-07 | 10.00 | $10.00 | 0 |
| 2021-09-03 | 10.00 | $10.00 | 0 |
| 2021-09-02 | 10.00 | $10.00 | 0 |
| 2021-09-01 | 10.00 | $10.00 | 0 |
| 2021-08-31 | 10.00 | $10.00 | 0 |
| 2021-08-30 | 10.00 | $10.00 | 0 |
| 2021-08-27 | 10.00 | $10.00 | 0 |
| 2021-08-26 | 10.00 | $10.00 | 0 |
| 2021-08-25 | 10.00 | $10.00 | 0 |
| 2021-08-24 | 10.00 | $10.00 | 0 |
| 2021-08-23 | 10.00 | $10.00 | 0 |
| 2021-08-20 | 10.00 | $10.00 | 0 |
| 2021-08-19 | 10.00 | $10.00 | 0 |
| 2021-08-18 | 10.00 | $10.00 | 0 |
| 2021-08-17 | 10.00 | $10.00 | 0 |
| 2021-08-16 | 10.00 | $10.00 | 0 |
| 2021-08-13 | 10.00 | $10.00 | 0 |
| 2021-08-12 | 10.00 | $10.00 | 0 |
| 2021-08-11 | 10.00 | $10.00 | 0 |
| 2021-08-10 | 10.00 | $10.00 | 0 |
| 2021-08-09 | 10.00 | $10.00 | 0 |
| 2021-08-06 | 10.00 | $10.00 | 0 |
| 2021-08-05 | 10.00 | $10.00 | 0 |
| 2021-08-04 | 10.00 | $10.00 | 0 |
| 2021-08-03 | 10.00 | $10.00 | 0 |
| 2021-08-02 | 10.00 | $10.00 | 0 |
| 2021-07-30 | 10.00 | $10.00 | 0 |
| 2021-07-29 | 10.00 | $10.00 | 0 |
| 2021-07-28 | 10.00 | $10.00 | 0 |
| 2021-07-27 | 10.00 | $10.00 | 0 |
| 2021-07-26 | 10.00 | $10.00 | 0 |
| 2021-07-23 | 10.00 | $10.00 | 0 |
| 2021-07-22 | 10.00 | $10.00 | 0 |
| 2021-07-21 | 10.00 | $10.00 | 0 |
| 2021-07-20 | 10.00 | $10.00 | 0 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.08
2026-07-17
Close Price
$0.00
Vol: 1.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
29.00
Maximum
98.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.08 | $0.00 | 1.0M |
| 2026-07-16 | 53.58 | $0.00 | 2.7M |
| 2026-07-15 | 53.58 | $0.00 | 10.8M |
| 2026-07-14 | 44.24 | $0.00 | 1.5M |
| 2026-07-13 | 44.24 | $0.00 | 9.9M |
| 2026-07-10 | 44.24 | $0.00 | 5.9M |
| 2026-07-09 | 44.24 | $0.00 | 4.2M |
| 2026-07-08 | 44.24 | $0.00 | 17.9M |
| 2026-07-07 | 44.24 | $0.00 | 9.8M |
| 2026-07-06 | 39.79 | $0.00 | 72.4M |
| 2026-07-02 | 51.51 | $0.00 | 52.6M |
| 2026-07-01 | 51.51 | $0.00 | 4.1M |
| 2026-06-30 | 51.51 | $0.00 | 4.1M |
| 2026-06-29 | 47.54 | $0.00 | 2.7M |
| 2026-06-26 | 51.55 | $0.00 | 1.7M |
| 2026-06-25 | 51.55 | $0.00 | 135210 |
| 2026-06-24 | 51.55 | $0.00 | 4.5M |
| 2026-06-23 | 51.55 | $0.00 | 439741 |
| 2026-06-22 | 51.55 | $0.00 | 5.2M |
| 2026-06-18 | 51.55 | $0.00 | 1.3M |
| 2026-06-17 | 47.97 | $0.00 | 9.2M |
| 2026-06-16 | 47.97 | $0.00 | 6.4M |
| 2026-06-15 | 51.40 | $0.00 | 2.8M |
| 2026-06-12 | 51.40 | $0.00 | 6.6M |
| 2026-06-11 | 48.40 | $0.00 | 1.3M |
| 2026-06-10 | 51.42 | $0.00 | 3.6M |
| 2026-06-09 | 47.99 | $0.00 | 2.1M |
| 2026-06-08 | 47.99 | $0.00 | 2.8M |
| 2026-06-05 | 51.25 | $0.00 | 14.7M |
| 2026-06-04 | 51.25 | $0.00 | 3.5M |
| 2026-06-03 | 51.25 | $0.00 | 8.6M |
| 2026-06-02 | 48.87 | $0.00 | 965614 |
| 2026-06-01 | 48.57 | $0.00 | 262862 |
| 2026-05-29 | 51.13 | $0.00 | 22.7M |
| 2026-05-28 | 51.13 | $0.00 | 170211 |
| 2026-05-27 | 51.13 | $0.00 | 3.7M |
| 2026-05-26 | 51.13 | $0.00 | 4.2M |
| 2026-05-22 | 51.13 | $0.00 | 1.1M |
| 2026-05-21 | 51.13 | $0.00 | 452215 |
| 2026-05-20 | 49.16 | $0.00 | 63484 |
| 2026-05-19 | 51.11 | $0.00 | 11.2M |
| 2026-05-18 | 51.11 | $0.00 | 7.8M |
| 2026-05-15 | 55.53 | $0.00 | 4.3M |
| 2026-05-14 | 53.63 | $0.00 | 1.9M |
| 2026-05-13 | 51.66 | $0.00 | 24.3M |
| 2026-05-12 | 56.19 | $0.00 | 10.9M |
| 2026-05-11 | 54.28 | $0.00 | 1.9M |
| 2026-05-08 | 53.90 | $0.00 | 24.3M |
| 2026-05-07 | 56.59 | $0.00 | 14.8M |
| 2026-05-06 | 48.46 | $0.00 | 15.6M |
| 2026-05-05 | 53.19 | $0.00 | 40.0M |
| 2026-05-04 | 58.62 | $0.00 | 97.2M |
| 2026-05-01 | 52.39 | $0.00 | 94.8M |
| 2026-04-30 | 57.58 | $0.00 | 31.1M |
| 2026-04-29 | 60.96 | $0.00 | 59.3M |
| 2026-04-28 | 58.65 | $0.00 | 233.4M |
| 2026-04-27 | 53.43 | $0.00 | 36.5M |
| 2026-04-24 | 50.46 | $0.00 | 34.0M |
| 2026-04-23 | 51.40 | $0.00 | 41.8M |
| 2026-04-22 | 57.09 | $0.00 | 34.7M |
| 2026-04-21 | 51.03 | $0.00 | 70.7M |
| 2026-04-20 | 51.03 | $0.00 | 13.2M |
| 2026-04-17 | 51.03 | $0.00 | 22.7M |
| 2026-04-16 | 51.03 | $0.00 | 27.2M |
| 2026-04-15 | 57.66 | $0.00 | 114.4M |
| 2026-04-14 | 48.03 | $0.00 | 277.1M |
| 2026-04-13 | 51.76 | $0.00 | 4.7M |
| 2026-04-10 | 47.92 | $0.00 | 1.2M |
| 2026-04-09 | 43.67 | $0.00 | 247612 |
| 2026-04-08 | 51.69 | $0.00 | 4.6M |
| 2026-04-07 | 51.69 | $0.00 | 901334 |
| 2026-04-06 | 51.69 | $0.00 | 1.2M |
| 2026-04-02 | 51.69 | $0.00 | 1.3M |
| 2026-04-01 | 51.69 | $0.00 | 3.2M |
| 2026-03-31 | 51.69 | $0.00 | 1.0M |
| 2026-03-30 | 51.69 | $0.00 | 1.0M |
| 2026-03-27 | 44.58 | $0.00 | 71.4M |
| 2026-03-26 | 47.93 | $0.00 | 945282 |
| 2026-03-25 | 47.93 | $0.00 | 2.8M |
| 2026-03-24 | 51.42 | $0.00 | 781841 |
| 2026-03-23 | 47.81 | $0.00 | 6.8M |
| 2026-03-20 | 51.45 | $0.00 | 32.2M |
| 2026-03-19 | 51.45 | $0.00 | 3.4M |
| 2026-03-18 | 51.45 | $0.00 | 1.1M |
| 2026-03-17 | 48.06 | $0.00 | 461448 |
| 2026-03-16 | 51.47 | $0.00 | 2.3M |
| 2026-03-13 | 43.91 | $0.00 | 1.1M |
| 2026-03-12 | 51.54 | $0.00 | 373272 |
| 2026-03-11 | 51.54 | $0.00 | 11.3M |
| 2026-03-10 | 47.86 | $0.00 | 4.3M |
| 2026-03-09 | 47.44 | $0.00 | 1.3M |
| 2026-03-06 | 43.07 | $0.00 | 510539 |
| 2026-03-05 | 51.14 | $0.00 | 6.1M |
| 2026-03-04 | 51.14 | $0.00 | 7.5M |
| 2026-03-03 | 41.20 | $0.00 | 130000 |
| 2026-03-02 | 51.07 | $0.00 | 3.4M |
| 2026-02-27 | 51.07 | $0.00 | 508688 |
| 2026-02-26 | 51.07 | $0.00 | 1.5M |
| 2026-02-25 | 51.07 | $0.00 | 1.5M |
| 2026-02-24 | 51.07 | $0.00 | 1.4M |
| 2026-02-23 | 46.07 | $0.00 | 7.4M |
| 2026-02-20 | 51.03 | $0.00 | 273267 |
| 2026-02-19 | 51.03 | $0.00 | 1.1M |
| 2026-02-18 | 51.03 | $0.00 | 2.5M |
| 2026-02-17 | 51.03 | $0.00 | 721139 |
| 2026-02-13 | 51.03 | $0.00 | 2.2M |
| 2026-02-12 | 51.03 | $0.00 | 101.8M |
| 2026-02-11 | 51.03 | $0.00 | 3.2M |
| 2026-02-10 | 51.03 | $0.00 | 2.8M |
| 2026-02-09 | 51.03 | $0.00 | 3.5M |
| 2026-02-06 | 51.03 | $0.00 | 1.2M |
| 2026-02-05 | 51.03 | $0.00 | 14.3M |
| 2026-02-04 | 47.84 | $0.00 | 3.9M |
| 2026-02-03 | 47.84 | $0.00 | 3.9M |
| 2026-02-02 | 50.83 | $0.00 | 1.8M |
| 2026-01-30 | 50.83 | $0.00 | 5.8M |
| 2026-01-29 | 44.58 | $0.00 | 28.0M |
| 2026-01-28 | 47.75 | $0.00 | 25.5M |
| 2026-01-27 | 43.96 | $0.00 | 40.0M |
| 2026-01-26 | 50.25 | $0.00 | 14.1M |
| 2026-01-23 | 50.25 | $0.00 | 27.8M |
| 2026-01-22 | 50.25 | $0.00 | 36.1M |
| 2026-01-21 | 57.28 | $0.00 | 37.9M |
| 2026-01-20 | 50.73 | $0.00 | 5.9M |
| 2026-01-16 | 50.73 | $0.00 | 2.3M |
| 2026-01-15 | 50.73 | $0.00 | 2.2M |
| 2026-01-14 | 50.73 | $0.00 | 2.8M |
| 2026-01-13 | 43.71 | $0.00 | 25.6M |
| 2026-01-12 | 43.71 | $0.00 | 25.3M |
| 2026-01-09 | 50.17 | $0.00 | 19.1M |
| 2026-01-08 | 50.17 | $0.00 | 3.5M |
| 2026-01-07 | 50.17 | $0.00 | 8.7M |
| 2026-01-06 | 46.80 | $0.00 | 3.7M |
| 2026-01-05 | 43.14 | $0.00 | 11.7M |
| 2026-01-02 | 49.61 | $0.00 | 9.4M |
| 2025-12-31 | 49.61 | $0.00 | 12.4M |
| 2025-12-30 | 49.61 | $0.00 | 6.1M |
| 2025-12-29 | 46.15 | $0.00 | 8.4M |
| 2025-12-26 | 49.38 | $0.00 | 5.4M |
| 2025-12-24 | 45.78 | $0.00 | 1.8M |
| 2025-12-23 | 49.09 | $0.00 | 8.8M |
| 2025-12-22 | 40.98 | $0.00 | 6.2M |
| 2025-12-19 | 48.29 | $0.00 | 11.5M |
| 2025-12-18 | 48.29 | $0.00 | 28.1M |
| 2025-12-17 | 48.29 | $0.00 | 89.4M |
| 2025-12-16 | 48.29 | $0.00 | 8.6M |
| 2025-12-15 | 48.29 | $0.00 | 6.3M |
| 2025-12-12 | 48.29 | $0.00 | 26.1M |
| 2025-12-11 | 48.29 | $0.00 | 3.6M |
| 2025-12-10 | 44.85 | $0.00 | 343565 |
| 2025-12-09 | 44.85 | $0.00 | 4.5M |
| 2025-12-08 | 44.85 | $0.00 | 9.5M |
| 2025-12-05 | 47.56 | $0.00 | 11.2M |
| 2025-12-04 | 47.56 | $0.00 | 4.3M |
| 2025-12-03 | 47.56 | $0.00 | 15.8M |
| 2025-12-02 | 47.56 | $0.00 | 5.9M |
| 2025-12-01 | 47.56 | $0.00 | 21.9M |
| 2025-11-28 | 52.47 | $0.00 | 7.8M |
| 2025-11-26 | 46.43 | $0.00 | 18.5M |
| 2025-11-25 | 47.18 | $0.00 | 27.8M |
| 2025-11-24 | 47.18 | $0.00 | 11.8M |
| 2025-11-21 | 47.18 | $0.00 | 6.2M |
| 2025-11-20 | 46.44 | $0.00 | 9.5M |
| 2025-11-19 | 47.06 | $0.00 | 13.4M |
| 2025-11-18 | 47.67 | $0.00 | 25.7M |
| 2025-11-17 | 51.22 | $0.00 | 96.2M |
| 2025-11-14 | 46.79 | $0.00 | 58.2M |
| 2025-11-13 | 44.39 | $0.00 | 59.0M |
| 2025-11-12 | 46.38 | $0.00 | 5.7M |
| 2025-11-11 | 44.73 | $0.00 | 28.2M |
| 2025-11-10 | 41.57 | $0.00 | 45.1M |
| 2025-11-07 | 49.92 | $0.00 | 12.5M |
| 2025-11-06 | 46.61 | $0.00 | 54.1M |
| 2025-11-05 | 41.83 | $0.00 | 4.7M |
| 2025-11-04 | 44.03 | $0.00 | 14.1M |
| 2025-11-03 | 44.03 | $0.00 | 33.0M |
| 2025-10-31 | 44.03 | $0.00 | 14.9M |
| 2025-10-30 | 38.48 | $0.00 | 40.0M |
| 2025-10-29 | 42.48 | $0.00 | 141.0M |
| 2025-10-28 | 42.48 | $0.00 | 143.2M |
| 2025-10-27 | 44.58 | $0.00 | 111.7M |
| 2025-10-24 | 46.77 | $0.00 | 163.4M |
| 2025-10-23 | 41.29 | $0.00 | 130.6M |
| 2025-10-22 | 45.76 | $0.00 | 198.4M |
| 2025-10-21 | 51.01 | $0.00 | 18.2M |
| 2025-10-20 | 45.02 | $0.00 | 7.6M |
| 2025-10-17 | 50.94 | $0.00 | 4.7M |
| 2025-10-16 | 50.94 | $0.00 | 32.5M |
| 2025-10-15 | 57.79 | $0.00 | 2.6M |
| 2025-10-14 | 53.96 | $0.00 | 8.5M |
| 2025-10-13 | 55.06 | $0.00 | 7.7M |
| 2025-10-10 | 58.84 | $0.00 | 5.3M |
| 2025-10-09 | 55.97 | $0.00 | 5.8M |
| 2025-10-08 | 55.97 | $0.00 | 15.3M |
| 2025-10-07 | 55.97 | $0.00 | 46.6M |
| 2025-10-06 | 59.52 | $0.00 | 65.3M |
| 2025-10-03 | 59.52 | $0.00 | 18.6M |
| 2025-10-02 | 67.24 | $0.00 | 28.5M |
| 2025-10-01 | 67.24 | $0.00 | 13.6M |
| 2025-09-30 | 67.24 | $0.00 | 188.4M |
| 2025-09-29 | 63.14 | $0.00 | 57.0M |
| 2025-09-26 | 58.18 | $0.00 | 18.0M |
| 2025-09-25 | 58.18 | $0.00 | 75.1M |
| 2025-09-24 | 58.18 | $0.00 | 330.4M |
| 2025-09-23 | 49.41 | $0.00 | 10.4M |
| 2025-09-22 | 45.81 | $0.00 | 73.0M |
| 2025-09-19 | 52.96 | $0.00 | 6.5M |
| 2025-09-18 | 52.96 | $0.00 | 21.1M |
| 2025-09-17 | 45.24 | $0.00 | 8.4M |
| 2025-09-16 | 53.60 | $0.00 | 38.8M |
| 2025-09-15 | 53.60 | $0.00 | 6.0M |
| 2025-09-12 | 53.60 | $0.00 | 11.2M |
| 2025-09-11 | 53.60 | $0.00 | 12.1M |
| 2025-09-10 | 45.38 | $0.00 | 9.3M |
| 2025-09-09 | 45.38 | $0.00 | 18.3M |
| 2025-09-08 | 54.02 | $0.00 | 13.0M |
| 2025-09-05 | 54.02 | $0.00 | 15.1M |
| 2025-09-04 | 53.22 | $0.00 | 21.3M |
| 2025-09-03 | 45.00 | $0.00 | 28.4M |
| 2025-09-02 | 55.24 | $0.00 | 20.0M |
| 2025-08-29 | 42.89 | $0.00 | 24.4M |
| 2025-08-28 | 42.89 | $0.00 | 14.0M |
| 2025-08-27 | 42.89 | $0.00 | 13.5M |
| 2025-08-26 | 42.89 | $0.00 | 2.7M |
| 2025-08-25 | 42.89 | $0.00 | 4.2M |
| 2025-08-22 | 42.89 | $0.00 | 3.2M |
| 2025-08-21 | 42.89 | $0.00 | 6.2M |
| 2025-08-20 | 42.89 | $0.00 | 22.2M |
| 2025-08-19 | 42.89 | $0.00 | 32.0M |
| 2025-08-18 | 51.92 | $0.00 | 40.7M |
| 2025-08-15 | 51.92 | $0.00 | 7.1M |
| 2025-08-14 | 51.92 | $0.00 | 11.1M |
| 2025-08-13 | 51.92 | $0.00 | 21.8M |
| 2025-08-12 | 51.92 | $0.00 | 11.0M |
| 2025-08-11 | 51.92 | $0.00 | 3.6M |
| 2025-08-08 | 51.92 | $0.00 | 16.7M |
| 2025-08-07 | 51.92 | $0.00 | 8.3M |
| 2025-08-06 | 51.92 | $0.00 | 9.9M |
| 2025-08-05 | 51.92 | $0.00 | 763405 |
| 2025-08-04 | 51.92 | $0.00 | 3.0M |
| 2025-08-01 | 51.92 | $0.00 | 8.8M |
| 2025-07-31 | 45.75 | $0.00 | 28.3M |
| 2025-07-30 | 45.75 | $0.00 | 49.3M |
| 2025-07-29 | 45.75 | $0.00 | 29.6M |
| 2025-07-28 | 48.41 | $0.00 | 1.7M |
| 2025-07-25 | 51.25 | $0.00 | 2.2M |
| 2025-07-24 | 51.25 | $0.00 | 3.7M |
| 2025-07-23 | 51.25 | $0.00 | 2.5M |
| 2025-07-22 | 45.80 | $0.00 | 34.2M |
| 2025-07-21 | 48.37 | $0.00 | 2.8M |
| 2025-07-18 | 51.09 | $0.00 | 5.6M |
| 2025-07-17 | 48.33 | $0.00 | 4.8M |
| 2025-07-16 | 51.07 | $0.00 | 7.3M |
| 2025-07-15 | 51.07 | $0.00 | 23.8M |
| 2025-07-14 | 45.49 | $0.00 | 9.7M |
| 2025-07-11 | 51.01 | $0.00 | 14.2M |
| 2025-07-10 | 51.01 | $0.00 | 2.9M |
| 2025-07-09 | 51.01 | $0.00 | 17.5M |
| 2025-07-08 | 45.33 | $0.00 | 37.1M |
| 2025-07-07 | 50.94 | $0.00 | 23.4M |
| 2025-07-03 | 44.40 | $0.00 | 11.7M |
| 2025-07-02 | 47.40 | $0.00 | 11.1M |
| 2025-07-01 | 47.40 | $0.00 | 9.4M |
| 2025-06-30 | 47.40 | $0.00 | 34.7M |
| 2025-06-27 | 46.78 | $0.00 | 29.6M |
| 2025-06-26 | 47.31 | $0.00 | 42.1M |
| 2025-06-25 | 49.99 | $0.00 | 3.7M |
| 2025-06-24 | 43.96 | $0.00 | 4.1M |
| 2025-06-23 | 46.07 | $0.00 | 6.0M |
| 2025-06-20 | 43.50 | $0.00 | 8.0M |
| 2025-06-18 | 49.06 | $0.00 | 6.0M |
| 2025-06-17 | 49.06 | $0.00 | 15.4M |
| 2025-06-16 | 49.06 | $0.00 | 50.1M |
| 2025-06-13 | 42.79 | $0.00 | 169.5M |
| 2025-06-12 | 42.79 | $0.00 | 61.8M |
| 2025-06-11 | 48.14 | $0.00 | 14.4M |
| 2025-06-10 | 48.14 | $0.00 | 6.6M |
| 2025-06-09 | 48.14 | $0.00 | 28.8M |
| 2025-06-06 | 41.91 | $0.00 | 43.5M |
| 2025-06-05 | 41.91 | $0.00 | 132.9M |
| 2025-06-04 | 41.91 | $0.00 | 96.8M |
| 2025-06-03 | 41.91 | $0.00 | 30.7M |
| 2025-06-02 | 41.91 | $0.00 | 28.3M |
| 2025-05-30 | 41.91 | $0.00 | 17.5M |
| 2025-05-29 | 45.97 | $0.00 | 4.4M |
| 2025-05-28 | 43.36 | $0.00 | 3.6M |
| 2025-05-27 | 43.36 | $0.00 | 14.3M |
| 2025-05-23 | 45.34 | $0.00 | 2.0M |
| 2025-05-22 | 45.34 | $0.00 | 6.1M |
| 2025-05-21 | 45.34 | $0.00 | 48.4M |
| 2025-05-20 | 40.71 | $0.00 | 81.4M |
| 2025-05-19 | 48.51 | $0.00 | 98.4M |
| 2025-05-16 | 48.51 | $0.00 | 43.3M |
| 2025-05-15 | 53.11 | $0.00 | 1.3M |
| 2025-05-14 | 48.47 | $0.00 | 11.5M |
| 2025-05-13 | 53.50 | $0.00 | 2.1M |
| 2025-05-12 | 53.50 | $0.00 | 6.6M |
| 2025-05-09 | 48.70 | $0.00 | 10.4M |
| 2025-05-08 | 46.05 | $0.00 | 10.3M |
| 2025-05-07 | 53.99 | $0.00 | 13.0M |
| 2025-05-06 | 53.99 | $0.00 | 2.2M |
| 2025-05-05 | 53.99 | $0.00 | 7.8M |
| 2025-05-02 | 53.99 | $0.00 | 2.0M |
| 2025-05-01 | 49.24 | $0.00 | 6.3M |
| 2025-04-30 | 54.59 | $0.00 | 9.7M |
| 2025-04-29 | 54.59 | $0.00 | 17.4M |
| 2025-04-28 | 49.65 | $0.00 | 8.6M |
| 2025-04-25 | 46.91 | $0.00 | 3.2M |
| 2025-04-24 | 49.47 | $0.00 | 2.9M |
| 2025-04-23 | 49.47 | $0.00 | 4.8M |
| 2025-04-22 | 46.85 | $0.00 | 10.5M |
| 2025-04-21 | 49.27 | $0.00 | 6.4M |
| 2025-04-17 | 49.27 | $0.00 | 1.1M |
| 2025-04-16 | 49.27 | $0.00 | 8.8M |
| 2025-04-15 | 49.27 | $0.00 | 1.4M |
| 2025-04-14 | 44.60 | $0.00 | 2.0M |
| 2025-04-11 | 48.88 | $0.00 | 6.3M |
| 2025-04-10 | 48.88 | $0.00 | 1.2M |
| 2025-04-09 | 48.88 | $0.00 | 1.6M |
| 2025-04-08 | 46.69 | $0.00 | 5.8M |
| 2025-04-07 | 44.42 | $0.00 | 22.0M |
| 2025-04-04 | 44.42 | $0.00 | 4.9M |
| 2025-04-03 | 44.42 | $0.00 | 29.7M |
| 2025-04-02 | 47.91 | $0.00 | 40.6M |
| 2025-04-01 | 47.91 | $0.00 | 127.0M |
| 2025-03-31 | 47.91 | $0.00 | 44.4M |
| 2025-03-28 | 47.91 | $0.00 | 39.4M |
| 2025-03-27 | 44.35 | $0.00 | 90.2M |
| 2025-03-26 | 50.97 | $0.00 | 2.0M |
| 2025-03-25 | 50.97 | $0.00 | 3.0M |
| 2025-03-24 | 47.43 | $0.00 | 2.5M |
| 2025-03-21 | 47.43 | $0.00 | 9.9M |
| 2025-03-20 | 47.43 | $0.00 | 4.6M |
| 2025-03-19 | 47.43 | $0.00 | 8.1M |
| 2025-03-18 | 47.43 | $0.00 | 801890 |
| 2025-03-17 | 47.43 | $0.00 | 2.6M |
| 2025-03-14 | 47.43 | $0.00 | 2.4M |
| 2025-03-13 | 47.43 | $0.00 | 2.2M |
| 2025-03-12 | 47.43 | $0.00 | 1.2M |
| 2025-03-11 | 47.43 | $0.00 | 1.6M |
| 2025-03-10 | 46.27 | $0.00 | 793421 |
| 2025-03-07 | 45.12 | $0.00 | 25.5M |
| 2025-03-06 | 45.12 | $0.00 | 6.3M |
| 2025-03-05 | 46.93 | $0.00 | 19.8M |
| 2025-03-04 | 44.82 | $0.00 | 8.5M |
| 2025-03-03 | 46.58 | $0.00 | 67.9M |
| 2025-02-28 | 48.38 | $0.00 | 10.3M |
| 2025-02-27 | 46.41 | $0.00 | 54.9M |
| 2025-02-26 | 48.16 | $0.00 | 22.9M |
| 2025-02-25 | 49.95 | $0.00 | 14.6M |
| 2025-02-24 | 49.05 | $0.00 | 10.6M |
| 2025-02-21 | 49.90 | $0.00 | 22.3M |
| 2025-02-20 | 48.19 | $0.00 | 21.2M |
| 2025-02-19 | 50.65 | $0.00 | 18.9M |
| 2025-02-18 | 53.23 | $0.00 | 37.6M |
| 2025-02-14 | 52.46 | $0.00 | 58.9M |
| 2025-02-13 | 48.45 | $0.00 | 39.7M |
| 2025-02-12 | 46.74 | $0.00 | 45.0M |
| 2025-02-11 | 48.26 | $0.00 | 28.0M |
| 2025-02-10 | 47.45 | $0.00 | 3.3M |
| 2025-02-07 | 48.17 | $0.00 | 4.8M |
| 2025-02-06 | 46.63 | $0.00 | 4.3M |
| 2025-02-05 | 47.98 | $0.00 | 3.3M |
| 2025-02-04 | 46.51 | $0.00 | 13.7M |
| 2025-02-03 | 46.51 | $0.00 | 5.4M |
| 2025-01-31 | 47.73 | $0.00 | 13.0M |
| 2025-01-30 | 46.40 | $0.00 | 13.2M |
| 2025-01-29 | 46.40 | $0.00 | 9.4M |
| 2025-01-28 | 47.49 | $0.00 | 78.5M |
| 2025-01-27 | 47.49 | $0.00 | 5.1M |
| 2025-01-24 | 47.49 | $0.00 | 2.0M |
| 2025-01-23 | 46.96 | $0.00 | 40.1M |
| 2025-01-22 | 47.41 | $0.00 | 6.5M |
| 2025-01-21 | 47.41 | $0.00 | 15.8M |
| 2025-01-17 | 47.41 | $0.00 | 11.0M |
| 2025-01-16 | 47.41 | $0.00 | 11.1M |
| 2025-01-15 | 47.41 | $0.00 | 17.5M |
| 2025-01-14 | 47.41 | $0.00 | 9.4M |
| 2025-01-13 | 46.65 | $0.00 | 9.7M |
| 2025-01-10 | 47.30 | $0.00 | 18.2M |
| 2025-01-08 | 46.95 | $0.00 | 5.8M |
| 2025-01-07 | 47.25 | $0.00 | 100.1M |
| 2025-01-06 | 46.93 | $0.00 | 4.4M |
| 2025-01-03 | 46.93 | $0.00 | 6.9M |
| 2025-01-02 | 47.19 | $0.00 | 18.9M |
| 2024-12-31 | 47.19 | $0.00 | 10.0M |
| 2024-12-30 | 46.92 | $0.00 | 11.5M |
| 2024-12-27 | 47.15 | $0.00 | 6.3M |
| 2024-12-26 | 47.15 | $0.00 | 9.0M |
| 2024-12-24 | 47.15 | $0.00 | 3.2M |
| 2024-12-23 | 46.71 | $0.00 | 11.4M |
| 2024-12-20 | 46.71 | $0.00 | 29.5M |
| 2024-12-19 | 46.71 | $0.00 | 97.9M |
| 2024-12-18 | 47.04 | $0.00 | 122.8M |
| 2024-12-17 | 46.68 | $0.00 | 63.1M |
| 2024-12-16 | 46.68 | $0.00 | 55.6M |
| 2024-12-13 | 46.68 | $0.00 | 14.7M |
| 2024-12-12 | 46.68 | $0.00 | 43.3M |
| 2024-12-11 | 46.68 | $0.00 | 48.5M |
| 2024-12-10 | 47.18 | $0.00 | 6.9M |
| 2024-12-09 | 47.18 | $0.00 | 15.3M |
| 2024-12-06 | 46.92 | $0.00 | 16.5M |
| 2024-12-05 | 47.14 | $0.00 | 12.9M |
| 2024-12-04 | 47.14 | $0.00 | 15.7M |
| 2024-12-03 | 47.14 | $0.00 | 41.8M |
| 2024-12-02 | 46.82 | $0.00 | 9.6M |
| 2024-11-29 | 46.91 | $0.00 | 4.1M |
| 2024-11-27 | 46.91 | $0.00 | 9.7M |
| 2024-11-26 | 46.91 | $0.00 | 19.8M |
| 2024-11-25 | 46.91 | $0.00 | 19.4M |
| 2024-11-22 | 46.99 | $0.00 | 38.6M |
| 2024-11-21 | 46.91 | $0.00 | 21.2M |
| 2024-11-20 | 47.04 | $0.00 | 23.3M |
| 2024-11-19 | 46.90 | $0.00 | 125.1M |
| 2024-11-18 | 46.76 | $0.00 | 237.5M |
| 2024-11-15 | 46.63 | $0.00 | 48.8M |
| 2024-11-14 | 46.74 | $0.00 | 93.3M |
| 2024-11-13 | 46.79 | $0.00 | 67.1M |
| 2024-11-12 | 46.79 | $0.00 | 68.7M |
| 2024-11-11 | 46.84 | $0.00 | 31.5M |
| 2024-11-08 | 46.84 | $0.00 | 62.1M |
| 2024-11-07 | 46.79 | $0.00 | 84.2M |
| 2024-11-06 | 46.74 | $0.00 | 69.3M |
| 2024-11-05 | 46.82 | $0.00 | 57.4M |
| 2024-11-04 | 46.89 | $0.00 | 90.3M |
| 2024-11-01 | 46.89 | $0.00 | 80.3M |
| 2024-10-31 | 47.03 | $0.00 | 22.2M |
| 2024-10-30 | 47.15 | $0.00 | 43.9M |
| 2024-10-29 | 47.52 | $0.00 | 15.5M |
| 2024-10-28 | 47.57 | $0.00 | 80.4M |
| 2024-10-25 | 47.45 | $0.00 | 81.9M |
| 2024-10-24 | 46.92 | $0.00 | 21.5M |
| 2024-10-23 | 46.92 | $0.00 | 2.8M |
| 2024-10-22 | 46.90 | $0.00 | 13.0M |
| 2024-10-21 | 46.87 | $0.00 | 12.7M |
| 2024-10-18 | 46.91 | $0.00 | 5.3M |
| 2024-10-17 | 46.87 | $0.00 | 36.3M |
| 2024-10-16 | 46.82 | $0.00 | 25.9M |
| 2024-10-15 | 46.90 | $0.00 | 111.1M |
| 2024-10-14 | 46.82 | $0.00 | 62.2M |
| 2024-10-11 | 46.82 | $0.00 | 15.7M |
| 2024-10-10 | 46.82 | $0.00 | 42.7M |
| 2024-10-09 | 46.86 | $0.00 | 12.8M |
| 2024-10-08 | 46.85 | $0.00 | 32.2M |
| 2024-10-07 | 46.86 | $0.00 | 10.0M |
| 2024-10-04 | 46.86 | $0.00 | 6.5M |
| 2024-10-03 | 46.85 | $0.00 | 7.6M |
| 2024-10-02 | 46.86 | $0.00 | 37.4M |
| 2024-10-01 | 46.85 | $0.00 | 30.9M |
| 2024-09-30 | 46.85 | $0.00 | 6.8M |
| 2024-09-27 | 46.87 | $0.00 | 13.8M |
| 2024-09-26 | 46.87 | $0.00 | 57.8M |
| 2024-09-25 | 46.88 | $0.00 | 89.5M |
| 2024-09-24 | 46.93 | $0.00 | 85.0M |
| 2024-09-23 | 46.89 | $0.00 | 11.4M |
| 2024-09-20 | 46.88 | $0.00 | 2.5M |
| 2024-09-19 | 46.87 | $0.00 | 7.2M |
| 2024-09-18 | 46.89 | $0.00 | 6.0M |
| 2024-09-17 | 46.89 | $0.00 | 11.1M |
| 2024-09-16 | 46.89 | $0.00 | 4.0M |
| 2024-09-13 | 46.90 | $0.00 | 12.4M |
| 2024-09-12 | 46.89 | $0.00 | 3.0M |
| 2024-09-11 | 46.88 | $0.00 | 792992 |
| 2024-09-10 | 46.88 | $0.00 | 582677 |
| 2024-09-09 | 46.88 | $0.00 | 3.0M |
| 2024-09-06 | 46.89 | $0.00 | 2.5M |
| 2024-09-05 | 46.90 | $0.00 | 6.6M |
| 2024-09-04 | 46.90 | $0.00 | 5.9M |
| 2024-09-03 | 46.90 | $0.00 | 3.8M |
| 2024-08-30 | 46.90 | $0.00 | 10.0M |
| 2024-08-29 | 46.89 | $0.00 | 23.0M |
| 2024-08-28 | 46.89 | $0.00 | 18.3M |
| 2024-08-27 | 46.90 | $0.00 | 50.5M |
| 2024-08-26 | 46.89 | $0.00 | 791173 |
| 2024-08-23 | 46.88 | $0.00 | 2.8M |
| 2024-08-22 | 46.89 | $0.00 | 3.0M |
| 2024-08-21 | 46.89 | $0.00 | 1.5M |
| 2024-08-20 | 46.89 | $0.00 | 4.5M |
| 2024-08-19 | 46.89 | $0.00 | 1.7M |
| 2024-08-16 | 46.89 | $0.00 | 1.9M |
| 2024-08-15 | 46.89 | $0.00 | 3.2M |
| 2024-08-14 | 46.89 | $0.00 | 1.9M |
| 2024-08-13 | 46.88 | $0.00 | 4.7M |
| 2024-08-12 | 46.88 | $0.00 | 10.0M |
| 2024-08-09 | 46.88 | $0.00 | 1.5M |
| 2024-08-08 | 46.88 | $0.00 | 431057 |
| 2024-08-07 | 46.88 | $0.00 | 1.6M |
| 2024-08-06 | 46.88 | $0.00 | 1.1M |
| 2024-08-05 | 46.88 | $0.00 | 1.4M |
| 2024-08-02 | 46.88 | $0.00 | 3.1M |
| 2024-08-01 | 46.88 | $0.00 | 7.4M |
| 2024-07-31 | 46.88 | $0.00 | 15.1M |
| 2024-07-30 | 46.88 | $0.00 | 4.4M |
| 2024-07-29 | 46.88 | $0.00 | 6.0M |
| 2024-07-26 | 46.88 | $0.00 | 3.7M |
| 2024-07-25 | 46.88 | $0.00 | 8.7M |
| 2024-07-24 | 46.88 | $0.00 | 20.1M |
| 2024-07-23 | 46.88 | $0.00 | 11.5M |
| 2024-07-22 | 46.89 | $0.00 | 19.3M |
| 2024-07-19 | 46.88 | $0.00 | 10.3M |
| 2024-07-18 | 46.88 | $0.00 | 21.5M |
| 2024-07-17 | 46.88 | $0.00 | 5.4M |
| 2024-07-16 | 46.88 | $0.00 | 26.8M |
| 2024-07-15 | 46.88 | $0.00 | 29.2M |
| 2024-07-12 | 46.90 | $0.00 | 8.8M |
| 2024-07-11 | 46.91 | $0.00 | 8.5M |
| 2024-07-10 | 46.91 | $0.00 | 2.3M |
| 2024-07-09 | 46.93 | $0.01 | 428015 |
| 2024-07-08 | 46.94 | $0.01 | 789454 |
| 2024-07-05 | 46.94 | $0.01 | 608531 |
| 2024-07-03 | 46.95 | $0.01 | 780443 |
| 2024-07-02 | 46.96 | $0.01 | 199096 |
| 2024-07-01 | 46.94 | $0.01 | 815660 |
| 2024-06-28 | 46.91 | $0.00 | 129622 |
| 2024-06-27 | 46.91 | $0.00 | 319030 |
| 2024-06-26 | 46.92 | $0.00 | 337944 |
| 2024-06-25 | 46.92 | $0.00 | 70152 |
| 2024-06-24 | 46.92 | $0.00 | 179376 |
| 2024-06-21 | 46.92 | $0.00 | 1.1M |
| 2024-06-20 | 46.92 | $0.00 | 824872 |
| 2024-06-18 | 46.92 | $0.00 | 216099 |
| 2024-06-17 | 46.92 | $0.00 | 110003 |
| 2024-06-14 | 46.92 | $0.00 | 91687 |
| 2024-06-13 | 46.92 | $0.00 | 463875 |
| 2024-06-12 | 46.92 | $0.00 | 534364 |
| 2024-06-11 | 46.92 | $0.00 | 90551 |
| 2024-06-10 | 46.92 | $0.00 | 761008 |
| 2024-06-07 | 46.92 | $0.00 | 140661 |
| 2024-06-06 | 46.92 | $0.01 | 100064 |
| 2024-06-05 | 46.92 | $0.00 | 2.3M |
| 2024-06-04 | 46.92 | $0.01 | 143104 |
| 2024-06-03 | 46.92 | $0.01 | 219825 |
| 2024-05-31 | 46.92 | $0.01 | 141699 |
| 2024-05-30 | 46.93 | $0.01 | 188172 |
| 2024-05-29 | 46.93 | $0.01 | 196616 |
| 2024-05-28 | 46.93 | $0.01 | 557341 |
| 2024-05-24 | 46.93 | $0.01 | 1.9M |
| 2024-05-23 | 46.92 | $0.01 | 88024 |
| 2024-05-22 | 46.93 | $0.01 | 58319 |
| 2024-05-21 | 46.92 | $0.01 | 542974 |
| 2024-05-20 | 46.92 | $0.01 | 553943 |
| 2024-05-17 | 46.92 | $0.01 | 195627 |
| 2024-05-16 | 46.93 | $0.01 | 262907 |
| 2024-05-15 | 46.92 | $0.01 | 371318 |
| 2024-05-14 | 46.92 | $0.01 | 673852 |
| 2024-05-13 | 46.92 | $0.01 | 298018 |
| 2024-05-10 | 46.92 | $0.01 | 296532 |
| 2024-05-09 | 46.93 | $0.01 | 233520 |
| 2024-05-08 | 46.92 | $0.01 | 195882 |
| 2024-05-07 | 46.93 | $0.01 | 514687 |
| 2024-05-06 | 46.92 | $0.01 | 124436 |
| 2024-05-03 | 46.92 | $0.01 | 1.3M |
| 2024-05-02 | 46.93 | $0.01 | 766038 |
| 2024-05-01 | 46.93 | $0.01 | 1.7M |
| 2024-04-30 | 46.92 | $0.01 | 1.0M |
| 2024-04-29 | 46.92 | $0.01 | 803715 |
| 2024-04-26 | 46.92 | $0.01 | 1.3M |
| 2024-04-25 | 46.93 | $0.01 | 1.6M |
| 2024-04-24 | 46.93 | $0.01 | 636222 |
| 2024-04-23 | 46.93 | $0.02 | 552952 |
| 2024-04-22 | 46.92 | $0.01 | 730875 |
| 2024-04-19 | 46.94 | $0.03 | 16188 |
| 2024-04-18 | 46.94 | $0.03 | 1666 |
| 2024-04-17 | 46.92 | $0.00 | 33370 |
| 2024-04-16 | 46.94 | $0.03 | 9602 |
| 2024-04-15 | 46.94 | $0.03 | 50700 |
| 2024-04-12 | 46.93 | $0.02 | 7402 |
| 2024-04-11 | 46.94 | $0.03 | 88958 |
| 2024-04-10 | 46.93 | $0.02 | 10377 |
| 2024-04-09 | 46.93 | $0.02 | 25420 |
| 2024-04-08 | 46.93 | $0.03 | 31523 |
| 2024-04-05 | 46.93 | $0.03 | 76413 |
| 2024-04-04 | 46.93 | $0.03 | 192 |
| 2024-04-03 | 46.93 | $0.02 | 1309 |
| 2024-04-02 | 47.99 | $3.00 | 318 |
| 2024-04-01 | 47.99 | $3.00 | 483 |
| 2024-03-28 | 47.99 | $3.00 | 102 |
| 2024-03-27 | 47.99 | $3.00 | 430 |
| 2024-03-26 | 47.99 | $3.00 | 820 |
| 2024-03-25 | 47.07 | $0.03 | 187 |
| 2024-03-22 | 47.07 | $0.03 | 834 |
| 2024-03-21 | 47.45 | $1.50 | 100 |
| 2024-03-20 | 47.04 | $0.03 | 753 |
| 2024-03-19 | 47.75 | $3.00 | 486 |
| 2024-03-18 | 46.99 | $0.03 | 44 |
| 2024-03-15 | 47.31 | $1.50 | 355 |
| 2024-03-14 | 47.31 | $1.50 | 75 |
| 2024-03-13 | 47.61 | $3.00 | 168 |
| 2024-03-12 | 47.30 | $1.50 | 80 |
| 2024-03-11 | 47.30 | $1.50 | 531 |
| 2024-03-08 | 47.55 | $3.00 | 79 |
| 2024-03-07 | 47.01 | $0.03 | 221 |
| 2024-03-06 | 47.01 | $0.03 | 394 |
| 2024-03-05 | 47.45 | $3.00 | 794 |
| 2024-03-04 | 47.45 | $3.00 | 2117 |
| 2024-03-01 | 47.45 | $3.00 | 108 |
| 2024-02-29 | 47.45 | $3.00 | 161 |
| 2024-02-28 | 47.45 | $3.00 | 420 |
| 2024-02-27 | 47.07 | $0.03 | 340 |
| 2024-02-26 | 47.07 | $0.03 | 511 |
| 2024-02-23 | 47.22 | $1.50 | 310 |
| 2024-02-22 | 47.37 | $3.00 | 101 |
| 2024-02-21 | 47.21 | $1.50 | 153 |
| 2024-02-20 | 47.06 | $0.03 | 778 |
| 2024-02-16 | 47.32 | $3.00 | 38 |
| 2024-02-15 | 47.32 | $3.00 | 39 |
| 2024-02-14 | 47.32 | $3.00 | 125 |
| 2024-02-13 | 47.32 | $3.00 | 244 |
| 2024-02-12 | 47.32 | $3.00 | 243 |
| 2024-02-09 | 47.32 | $3.00 | 334 |
| 2024-02-08 | 47.21 | $1.50 | 79 |
| 2024-02-07 | 47.74 | $10.00 | 163 |
| 2024-02-06 | 47.28 | $3.00 | 50 |
| 2024-02-05 | 47.28 | $3.00 | 133 |
| 2024-02-02 | 47.28 | $3.00 | 51 |
| 2024-02-01 | 47.28 | $3.00 | 311 |
| 2024-01-31 | 47.28 | $3.00 | 1 |
| 2024-01-30 | 66.65 | $300.00 | 2 |
| 2024-01-29 | 66.65 | $300.00 | 1 |
| 2024-01-26 | 66.65 | $300.00 | 0 |
| 2024-01-25 | 48.59 | $3.00 | 2 |
| 2024-01-24 | 48.59 | $3.00 | 1 |
| 2024-01-23 | 48.34 | $0.03 | 35303 |
| 2024-01-22 | 48.34 | $0.03 | 29353 |
| 2024-01-19 | 48.34 | $0.03 | 36432 |
| 2024-01-18 | 49.03 | $10.00 | 29400 |
| 2024-01-17 | 48.33 | $0.03 | 4445 |
| 2024-01-16 | 48.33 | $0.03 | 15997 |
| 2024-01-12 | 48.33 | $0.03 | 23237 |
| 2024-01-11 | 48.50 | $3.00 | 1 |
| 2024-01-10 | 73.06 | $300.00 | 1 |
| 2024-01-09 | 48.09 | $3.00 | 1 |
| 2024-01-08 | 48.09 | $3.00 | 0 |
| 2024-01-05 | 49.05 | $10.00 | 1 |
| 2024-01-04 | 48.06 | $3.00 | 2 |
| 2024-01-03 | 48.97 | $10.00 | 1 |
| 2024-01-02 | 48.97 | $10.00 | 10 |
| 2023-12-29 | 48.08 | $3.00 | 4 |
| 2023-12-28 | 48.08 | $3.00 | 3 |
| 2023-12-27 | 48.08 | $3.00 | 1 |
| 2023-12-26 | 48.81 | $10.00 | 1 |
| 2023-12-22 | 48.06 | $3.00 | 1 |
| 2023-12-21 | 67.67 | $150.00 | 2 |
| 2023-12-20 | 47.21 | $3.00 | 3 |
| 2023-12-19 | 48.61 | $10.00 | 2 |
| 2023-12-18 | 47.13 | $3.00 | 4 |
| 2023-12-15 | 47.13 | $3.00 | 183 |
| 2023-12-14 | 48.38 | $10.00 | 219 |
| 2023-12-13 | 46.45 | $0.03 | 124 |
| 2023-12-12 | 46.45 | $0.03 | 77 |
| 2023-12-11 | 46.45 | $0.03 | 219 |
| 2023-12-08 | 46.90 | $3.00 | 129 |
| 2023-12-07 | 46.41 | $0.03 | 174 |
| 2023-12-06 | 46.41 | $0.03 | 252 |
| 2023-12-05 | 46.41 | $0.03 | 458 |
| 2023-12-04 | 46.41 | $0.03 | 41 |
| 2023-12-01 | 46.41 | $0.03 | 286 |
| 2023-11-30 | 46.41 | $0.03 | 51 |
| 2023-11-29 | 46.72 | $3.00 | 90 |
| 2023-11-28 | 46.72 | $3.00 | 44 |
| 2023-11-27 | 46.39 | $0.03 | 745 |
| 2023-11-24 | 46.39 | $0.03 | 71 |
| 2023-11-22 | 46.39 | $0.03 | 60 |
| 2023-11-21 | 47.24 | $10.00 | 171 |
| 2023-11-20 | 47.24 | $10.00 | 72 |
| 2023-11-17 | 47.24 | $10.00 | 264 |
| 2023-11-16 | 46.40 | $0.03 | 113 |
| 2023-11-15 | 46.40 | $0.03 | 476 |
| 2023-11-14 | 46.40 | $0.03 | 383 |
| 2023-11-13 | 46.59 | $3.00 | 132 |
| 2023-11-10 | 46.59 | $3.00 | 0 |
| 2023-11-09 | 47.00 | $10.00 | 0 |
| 2023-11-08 | 47.00 | $10.00 | 0 |
| 2023-11-07 | 46.58 | $3.00 | 0 |
| 2023-11-06 | 46.93 | $10.00 | 0 |
| 2023-11-03 | 46.54 | $3.00 | 3 |
| 2023-11-02 | 65.90 | $300.00 | 0 |
| 2023-11-01 | 65.90 | $300.00 | 2 |
| 2023-10-31 | 65.90 | $300.00 | 0 |
| 2023-10-30 | 49.55 | $30.00 | 1 |
| 2023-10-27 | 47.14 | $3.00 | 2 |
| 2023-10-26 | 47.14 | $3.00 | 2 |
| 2023-10-25 | 89.62 | $300.00 | 4 |
| 2023-10-24 | 89.62 | $300.00 | 9 |
| 2023-10-23 | 49.55 | $10.00 | 0 |
| 2023-10-20 | 49.55 | $10.00 | 0 |
| 2023-10-19 | 49.55 | $10.00 | 0 |
| 2023-10-18 | 49.55 | $10.00 | 0 |
| 2023-10-17 | 49.55 | $10.00 | 0 |
| 2023-10-16 | 49.55 | $10.00 | 0 |
| 2023-10-13 | 49.55 | $10.00 | 0 |
| 2023-10-12 | 46.04 | $3.00 | 0 |
| 2023-10-11 | 46.04 | $3.00 | 0 |
| 2023-10-10 | 46.04 | $3.00 | 0 |
| 2023-10-09 | 46.04 | $3.00 | 0 |
| 2023-10-06 | 48.80 | $10.00 | 0 |
| 2023-10-05 | 48.80 | $10.00 | 0 |
| 2023-10-04 | 48.80 | $10.00 | 0 |
| 2023-10-03 | 46.02 | $3.00 | 0 |
| 2023-10-02 | 46.02 | $3.00 | 0 |
| 2023-09-29 | 48.40 | $10.00 | 0 |
| 2023-09-28 | 45.74 | $3.00 | 0 |
| 2023-09-27 | 48.09 | $10.00 | 0 |
| 2023-09-26 | 45.43 | $3.00 | 0 |
| 2023-09-25 | 45.43 | $3.00 | 0 |
| 2023-09-22 | 47.63 | $10.00 | 0 |
| 2023-09-21 | 47.63 | $10.00 | 0 |
| 2023-09-20 | 47.63 | $10.00 | 0 |
| 2023-09-19 | 47.63 | $10.00 | 0 |
| 2023-09-18 | 47.63 | $10.00 | 0 |
| 2023-09-15 | 47.63 | $10.00 | 0 |
| 2023-09-14 | 47.63 | $10.00 | 0 |
| 2023-09-13 | 47.63 | $10.00 | 0 |
| 2023-09-12 | 47.63 | $10.00 | 0 |
| 2023-09-11 | 47.63 | $10.00 | 0 |
| 2023-09-08 | 47.63 | $10.00 | 0 |
| 2023-09-07 | 47.63 | $10.00 | 0 |
| 2023-09-06 | 47.63 | $10.00 | 0 |
| 2023-09-05 | 47.63 | $10.00 | 0 |
| 2023-09-01 | 47.63 | $10.00 | 0 |
| 2023-08-31 | 47.63 | $10.00 | 0 |
| 2023-08-30 | 47.63 | $10.00 | 0 |
| 2023-08-29 | 47.63 | $10.00 | 0 |
| 2023-08-28 | 47.63 | $10.00 | 0 |
| 2023-08-25 | 47.63 | $10.00 | 0 |
| 2023-08-24 | 47.63 | $10.00 | 0 |
| 2023-08-23 | 47.63 | $10.00 | 0 |
| 2023-08-22 | 46.80 | $3.00 | 0 |
| 2023-08-21 | 46.80 | $3.00 | 0 |
| 2023-08-18 | 47.48 | $10.00 | 0 |
| 2023-08-17 | 47.48 | $10.00 | 0 |
| 2023-08-16 | 47.48 | $10.00 | 0 |
| 2023-08-15 | 98.85 | $300.00 | 2 |
| 2023-08-14 | 98.85 | $300.00 | 3 |
| 2023-08-11 | 51.28 | $10.00 | 0 |
| 2023-08-10 | 51.28 | $10.00 | 0 |
| 2023-08-09 | 51.28 | $10.00 | 0 |
| 2023-08-08 | 51.28 | $10.00 | 0 |
| 2023-08-07 | 51.28 | $10.00 | 0 |
| 2023-08-04 | 51.28 | $10.00 | 0 |
| 2023-08-03 | 51.28 | $10.00 | 0 |
| 2023-08-02 | 51.28 | $10.00 | 0 |
| 2023-08-01 | 51.28 | $10.00 | 0 |
| 2023-07-31 | 51.28 | $10.00 | 0 |
| 2023-07-28 | 51.28 | $10.00 | 0 |
| 2023-07-27 | 51.28 | $10.00 | 0 |
| 2023-07-26 | 51.28 | $10.00 | 0 |
| 2023-07-25 | 0.00 | $3.00 | 0 |
| 2023-07-24 | 0.00 | $10.00 | 0 |
| 2023-07-21 | 0.00 | $10.00 | 0 |
| 2023-07-20 | 0.00 | $10.00 | 0 |
| 2023-07-19 | 0.00 | $10.00 | 0 |
| 2023-07-18 | 0.00 | $10.00 | 0 |
| 2023-07-17 | 0.00 | $10.00 | 0 |
| 2023-07-14 | 0.00 | $10.00 | 0 |
| 2023-07-13 | 0.00 | $10.00 | 0 |
| 2023-07-12 | 0.00 | $10.00 | 0 |
| 2023-07-11 | 0.00 | $10.00 | 0 |
| 2023-07-10 | 0.00 | $10.00 | 0 |
| 2023-07-07 | 0.00 | $10.00 | 0 |
| 2023-07-06 | 0.00 | $10.00 | 0 |
| 2023-07-05 | 0.00 | $10.00 | 0 |
| 2023-07-03 | 0.00 | $10.00 | 0 |
| 2023-06-30 | 0.00 | $10.00 | 0 |
| 2023-06-29 | 0.00 | $10.00 | 0 |
| 2023-06-28 | 0.00 | $10.00 | 0 |
| 2023-06-27 | 0.00 | $10.00 | 0 |
| 2023-06-26 | 0.00 | $10.00 | 0 |
| 2023-06-23 | 0.00 | $10.00 | 0 |
| 2023-06-22 | 0.00 | $10.00 | 0 |
| 2023-06-21 | 0.00 | $10.00 | 0 |
| 2023-06-20 | 0.00 | $10.00 | 0 |
| 2023-06-16 | 0.00 | $10.00 | 0 |
| 2023-06-15 | 0.00 | $10.00 | 0 |
| 2023-06-14 | 0.00 | $10.00 | 0 |
| 2023-06-13 | 0.00 | $10.00 | 0 |
| 2023-06-12 | 0.00 | $10.00 | 0 |
| 2023-06-09 | 0.00 | $10.00 | 0 |
| 2023-06-08 | 0.00 | $10.00 | 0 |
| 2023-06-07 | 0.00 | $10.00 | 0 |
| 2023-06-06 | 0.00 | $10.00 | 0 |
| 2023-06-05 | 0.00 | $10.00 | 0 |
| 2023-06-02 | 0.00 | $10.00 | 0 |
| 2023-06-01 | 0.00 | $10.00 | 0 |
| 2023-05-31 | 0.00 | $10.00 | 0 |
| 2023-05-30 | 0.00 | $10.00 | 0 |
| 2023-05-26 | 0.00 | $10.00 | 0 |
| 2023-05-25 | 0.00 | $10.00 | 0 |
| 2023-05-24 | 0.00 | $10.00 | 0 |
| 2023-05-23 | 0.00 | $10.00 | 0 |
| 2023-05-22 | 0.00 | $10.00 | 0 |
| 2023-05-19 | 0.00 | $10.00 | 0 |
| 2023-05-18 | 0.00 | $10.00 | 0 |
| 2023-05-17 | 0.00 | $10.00 | 0 |
| 2023-05-16 | 0.00 | $10.00 | 0 |
| 2023-05-15 | 0.00 | $10.00 | 0 |
| 2023-05-12 | 0.00 | $10.00 | 0 |
| 2023-05-11 | 0.00 | $10.00 | 0 |
| 2023-05-10 | 0.00 | $10.00 | 0 |
| 2023-05-09 | 0.00 | $10.00 | 0 |
| 2023-05-08 | 0.00 | $10.00 | 0 |
| 2023-05-05 | 0.00 | $10.00 | 0 |
| 2023-05-04 | 0.00 | $10.00 | 0 |
| 2023-05-03 | 0.00 | $10.00 | 0 |
| 2023-05-02 | 0.00 | $10.00 | 0 |
| 2023-05-01 | 0.00 | $10.00 | 0 |
| 2023-04-28 | 0.00 | $10.00 | 0 |
| 2023-04-27 | 0.00 | $10.00 | 0 |
| 2023-04-26 | 0.00 | $10.00 | 0 |
| 2023-04-25 | 0.00 | $10.00 | 0 |
| 2023-04-24 | 0.00 | $10.00 | 0 |
| 2023-04-21 | 0.00 | $10.00 | 0 |
| 2023-04-20 | 0.00 | $10.00 | 0 |
| 2023-04-19 | 0.00 | $10.00 | 0 |
| 2023-04-18 | 0.00 | $10.00 | 0 |
| 2023-04-17 | 0.00 | $10.00 | 0 |
| 2023-04-14 | 0.00 | $10.00 | 0 |
| 2023-04-13 | 0.00 | $10.00 | 0 |
| 2023-04-12 | 0.00 | $10.00 | 0 |
| 2023-04-11 | 0.00 | $10.00 | 0 |
| 2023-04-10 | 0.00 | $10.00 | 0 |
| 2023-04-06 | 0.00 | $10.00 | 0 |
| 2023-04-05 | 0.00 | $10.00 | 0 |
| 2023-04-04 | 0.00 | $10.00 | 0 |
| 2023-04-03 | 0.00 | $10.00 | 0 |
| 2023-03-31 | 0.00 | $10.00 | 0 |
| 2023-03-30 | 0.00 | $10.00 | 0 |
| 2023-03-29 | 0.00 | $10.00 | 0 |
| 2023-03-28 | 0.00 | $10.00 | 0 |
| 2023-03-27 | 0.00 | $10.00 | 0 |
| 2023-03-24 | 0.00 | $10.00 | 0 |
| 2023-03-23 | 0.00 | $10.00 | 0 |
| 2023-03-22 | 0.00 | $10.00 | 0 |
| 2023-03-21 | 0.00 | $10.00 | 0 |
| 2023-03-20 | 0.00 | $10.00 | 0 |
| 2023-03-17 | 0.00 | $10.00 | 0 |
| 2023-03-16 | 0.00 | $10.00 | 0 |
| 2023-03-15 | 0.00 | $10.00 | 0 |
| 2023-03-14 | 0.00 | $10.00 | 0 |
| 2023-03-13 | 0.00 | $10.00 | 0 |
| 2023-03-10 | 0.00 | $10.00 | 0 |
| 2023-03-09 | 0.00 | $10.00 | 0 |
| 2023-03-08 | 0.00 | $10.00 | 0 |
| 2023-03-07 | 0.00 | $10.00 | 0 |
| 2023-03-06 | 0.00 | $10.00 | 0 |
| 2023-03-03 | 0.00 | $10.00 | 0 |
| 2023-03-02 | 0.00 | $10.00 | 0 |
| 2023-03-01 | 0.00 | $10.00 | 0 |
| 2023-02-28 | 0.00 | $10.00 | 0 |
| 2023-02-27 | 0.00 | $10.00 | 0 |
| 2023-02-24 | 0.00 | $10.00 | 0 |
| 2023-02-23 | 0.00 | $10.00 | 0 |
| 2023-02-22 | 0.00 | $10.00 | 0 |
| 2023-02-21 | 0.00 | $10.00 | 0 |
| 2023-02-17 | 0.00 | $10.00 | 0 |
| 2023-02-16 | 0.00 | $10.00 | 0 |
| 2023-02-15 | 0.00 | $10.00 | 0 |
| 2023-02-14 | 0.00 | $10.00 | 0 |
| 2023-02-13 | 0.00 | $10.00 | 0 |
| 2023-02-10 | 0.00 | $10.00 | 0 |
| 2023-02-09 | 0.00 | $10.00 | 0 |
| 2023-02-08 | 0.00 | $10.00 | 0 |
| 2023-02-07 | 0.00 | $10.00 | 0 |
| 2023-02-06 | 0.00 | $10.00 | 0 |
| 2023-02-03 | 0.00 | $10.00 | 0 |
| 2023-02-02 | 0.00 | $10.00 | 0 |
| 2023-02-01 | 0.00 | $10.00 | 0 |
| 2023-01-31 | 0.00 | $10.00 | 0 |
| 2023-01-30 | 0.00 | $10.00 | 0 |
| 2023-01-27 | 0.00 | $10.00 | 0 |
| 2023-01-26 | 0.00 | $10.00 | 0 |
| 2023-01-25 | 0.00 | $10.00 | 0 |
| 2023-01-24 | 0.00 | $10.00 | 0 |
| 2023-01-23 | 0.00 | $10.00 | 0 |
| 2023-01-20 | 0.00 | $10.00 | 0 |
| 2023-01-19 | 0.00 | $10.00 | 0 |
| 2023-01-18 | 0.00 | $10.00 | 0 |
| 2023-01-17 | 0.00 | $10.00 | 0 |
| 2023-01-13 | 0.00 | $10.00 | 0 |
| 2023-01-12 | 0.00 | $10.00 | 0 |
| 2023-01-11 | 0.00 | $10.00 | 0 |
| 2023-01-10 | 0.00 | $10.00 | 0 |
| 2023-01-09 | 0.00 | $10.00 | 0 |
| 2023-01-06 | 0.00 | $10.00 | 0 |
| 2023-01-05 | 0.00 | $10.00 | 0 |
| 2023-01-04 | 0.00 | $10.00 | 0 |
| 2023-01-03 | 0.00 | $10.00 | 0 |
| 2022-12-30 | 0.00 | $10.00 | 0 |
| 2022-12-29 | 0.00 | $10.00 | 0 |
| 2022-12-28 | 0.00 | $10.00 | 0 |
| 2022-12-27 | 0.00 | $10.00 | 0 |
| 2022-12-23 | 0.00 | $10.00 | 0 |
| 2022-12-22 | 0.00 | $10.00 | 0 |
| 2022-12-21 | 0.00 | $10.00 | 0 |
| 2022-12-20 | 0.00 | $10.00 | 0 |
| 2022-12-19 | 0.00 | $10.00 | 0 |
| 2022-12-16 | 0.00 | $10.00 | 0 |
| 2022-12-15 | 0.00 | $10.00 | 0 |
| 2022-12-14 | 0.00 | $10.00 | 0 |
| 2022-12-13 | 0.00 | $10.00 | 0 |
| 2022-12-12 | 0.00 | $10.00 | 0 |
| 2022-12-09 | 0.00 | $10.00 | 0 |
| 2022-12-08 | 0.00 | $10.00 | 0 |
| 2022-12-07 | 0.00 | $10.00 | 0 |
| 2022-12-06 | 0.00 | $10.00 | 0 |
| 2022-12-05 | 0.00 | $10.00 | 0 |
| 2022-12-02 | 0.00 | $10.00 | 0 |
| 2022-12-01 | 0.00 | $10.00 | 0 |
| 2022-11-30 | 0.00 | $10.00 | 0 |
| 2022-11-29 | 0.00 | $10.00 | 0 |
| 2022-11-28 | 0.00 | $10.00 | 0 |
| 2022-11-25 | 0.00 | $10.00 | 0 |
| 2022-11-23 | 0.00 | $10.00 | 0 |
| 2022-11-22 | 0.00 | $10.00 | 0 |
| 2022-11-21 | 0.00 | $10.00 | 0 |
| 2022-11-18 | 0.00 | $10.00 | 0 |
| 2022-11-17 | 0.00 | $10.00 | 0 |
| 2022-11-16 | 0.00 | $10.00 | 0 |
| 2022-11-15 | 0.00 | $10.00 | 0 |
| 2022-11-14 | 0.00 | $10.00 | 0 |
| 2022-11-11 | 0.00 | $10.00 | 0 |
| 2022-11-10 | 0.00 | $10.00 | 0 |
| 2022-11-09 | 0.00 | $10.00 | 0 |
| 2022-11-08 | 0.00 | $10.00 | 0 |
| 2022-11-07 | 0.00 | $10.00 | 0 |
| 2022-11-04 | 0.00 | $10.00 | 0 |
| 2022-11-03 | 0.00 | $10.00 | 0 |
| 2022-11-02 | 0.00 | $10.00 | 0 |
| 2022-11-01 | 0.00 | $10.00 | 0 |
| 2022-10-31 | 0.00 | $10.00 | 0 |
| 2022-10-28 | 0.00 | $10.00 | 0 |
| 2022-10-27 | 0.00 | $10.00 | 0 |
| 2022-10-26 | 0.00 | $10.00 | 0 |
| 2022-10-25 | 0.00 | $10.00 | 0 |
| 2022-10-24 | 0.00 | $10.00 | 0 |
| 2022-10-21 | 0.00 | $10.00 | 0 |
| 2022-10-20 | 0.00 | $10.00 | 0 |
| 2022-10-19 | 0.00 | $10.00 | 0 |
| 2022-10-18 | 0.00 | $10.00 | 0 |
| 2022-10-17 | 0.00 | $10.00 | 0 |
| 2022-10-14 | 0.00 | $10.00 | 0 |
| 2022-10-13 | 0.00 | $10.00 | 0 |
| 2022-10-12 | 0.00 | $10.00 | 0 |
| 2022-10-11 | 0.00 | $10.00 | 0 |
| 2022-10-10 | 0.00 | $10.00 | 0 |
| 2022-10-07 | 0.00 | $10.00 | 0 |
| 2022-10-06 | 0.00 | $10.00 | 0 |
| 2022-10-05 | 0.00 | $10.00 | 0 |
| 2022-10-04 | 0.00 | $10.00 | 0 |
| 2022-10-03 | 0.00 | $10.00 | 0 |
| 2022-09-30 | 0.00 | $10.00 | 0 |
| 2022-09-29 | 0.00 | $10.00 | 0 |
| 2022-09-28 | 0.00 | $10.00 | 0 |
| 2022-09-27 | 0.00 | $10.00 | 0 |
| 2022-09-26 | 0.00 | $10.00 | 0 |
| 2022-09-23 | 0.00 | $10.00 | 0 |
| 2022-09-22 | 0.00 | $10.00 | 0 |
| 2022-09-21 | 0.00 | $10.00 | 0 |
| 2022-09-20 | 0.00 | $10.00 | 0 |
| 2022-09-19 | 0.00 | $10.00 | 0 |
| 2022-09-16 | 0.00 | $10.00 | 0 |
| 2022-09-15 | 0.00 | $10.00 | 0 |
| 2022-09-14 | 0.00 | $10.00 | 0 |
| 2022-09-13 | 0.00 | $10.00 | 0 |
| 2022-09-12 | 0.00 | $10.00 | 0 |
| 2022-09-09 | 0.00 | $10.00 | 0 |
| 2022-09-08 | 0.00 | $10.00 | 0 |
| 2022-09-07 | 0.00 | $10.00 | 0 |
| 2022-09-06 | 0.00 | $10.00 | 0 |
| 2022-09-02 | 0.00 | $10.00 | 0 |
| 2022-09-01 | 0.00 | $10.00 | 0 |
| 2022-08-31 | 0.00 | $10.00 | 0 |
| 2022-08-30 | 0.00 | $10.00 | 0 |
| 2022-08-29 | 0.00 | $10.00 | 0 |
| 2022-08-26 | 0.00 | $10.00 | 0 |
| 2022-08-25 | 0.00 | $10.00 | 0 |
| 2022-08-24 | 0.00 | $10.00 | 0 |
| 2022-08-23 | 0.00 | $10.00 | 0 |
| 2022-08-22 | 0.00 | $10.00 | 0 |
| 2022-08-19 | 0.00 | $10.00 | 0 |
| 2022-08-18 | 0.00 | $10.00 | 0 |
| 2022-08-17 | 0.00 | $10.00 | 0 |
| 2022-08-16 | 0.00 | $10.00 | 0 |
| 2022-08-15 | 0.00 | $10.00 | 0 |
| 2022-08-12 | 0.00 | $10.00 | 0 |
| 2022-08-11 | 0.00 | $10.00 | 0 |
| 2022-08-10 | 0.00 | $10.00 | 0 |
| 2022-08-09 | 0.00 | $10.00 | 0 |
| 2022-08-08 | 0.00 | $10.00 | 0 |
| 2022-08-05 | 0.00 | $10.00 | 0 |
| 2022-08-04 | 0.00 | $10.00 | 0 |
| 2022-08-03 | 0.00 | $10.00 | 0 |
| 2022-08-02 | 0.00 | $10.00 | 0 |
| 2022-08-01 | 0.00 | $10.00 | 0 |
| 2022-07-29 | 0.00 | $10.00 | 0 |
| 2022-07-28 | 0.00 | $10.00 | 0 |
| 2022-07-27 | 0.00 | $10.00 | 0 |
| 2022-07-26 | 0.00 | $10.00 | 0 |
| 2022-07-25 | 0.00 | $10.00 | 0 |
| 2022-07-22 | 0.00 | $10.00 | 0 |
| 2022-07-21 | 0.00 | $10.00 | 0 |
| 2022-07-20 | 0.00 | $10.00 | 0 |
| 2022-07-19 | 0.00 | $10.00 | 0 |
| 2022-07-18 | 0.00 | $10.00 | 0 |
| 2022-07-15 | 0.00 | $10.00 | 0 |
| 2022-07-14 | 0.00 | $10.00 | 0 |
| 2022-07-13 | 0.00 | $10.00 | 0 |
| 2022-07-12 | 0.00 | $10.00 | 0 |
| 2022-07-11 | 0.00 | $10.00 | 0 |
| 2022-07-08 | 0.00 | $10.00 | 0 |
| 2022-07-07 | 0.00 | $10.00 | 0 |
| 2022-07-06 | 0.00 | $10.00 | 0 |
| 2022-07-05 | 0.00 | $10.00 | 0 |
| 2022-07-01 | 0.00 | $10.00 | 0 |
| 2022-06-30 | 0.00 | $10.00 | 0 |
| 2022-06-29 | 0.00 | $10.00 | 0 |
| 2022-06-28 | 0.00 | $10.00 | 0 |
| 2022-06-27 | 0.00 | $10.00 | 0 |
| 2022-06-24 | 0.00 | $10.00 | 0 |
| 2022-06-23 | 0.00 | $10.00 | 0 |
| 2022-06-22 | 0.00 | $10.00 | 0 |
| 2022-06-21 | 0.00 | $10.00 | 0 |
| 2022-06-17 | 0.00 | $10.00 | 0 |
| 2022-06-16 | 0.00 | $10.00 | 0 |
| 2022-06-15 | 0.00 | $10.00 | 0 |
| 2022-06-14 | 0.00 | $10.00 | 0 |
| 2022-06-13 | 0.00 | $10.00 | 0 |
| 2022-06-10 | 0.00 | $10.00 | 0 |
| 2022-06-09 | 0.00 | $10.00 | 0 |
| 2022-06-08 | 0.00 | $10.00 | 0 |
| 2022-06-07 | 0.00 | $10.00 | 0 |
| 2022-06-06 | 0.00 | $10.00 | 0 |
| 2022-06-03 | 0.00 | $10.00 | 0 |
| 2022-06-02 | 0.00 | $10.00 | 0 |
| 2022-06-01 | 0.00 | $10.00 | 0 |
| 2022-05-31 | 0.00 | $10.00 | 0 |
| 2022-05-27 | 0.00 | $10.00 | 0 |
| 2022-05-26 | 0.00 | $10.00 | 0 |
| 2022-05-25 | 0.00 | $10.00 | 0 |
| 2022-05-24 | 0.00 | $10.00 | 0 |
| 2022-05-23 | 0.00 | $10.00 | 0 |
| 2022-05-20 | 0.00 | $10.00 | 0 |
| 2022-05-19 | 0.00 | $10.00 | 0 |
| 2022-05-18 | 0.00 | $10.00 | 0 |
| 2022-05-17 | 0.00 | $10.00 | 0 |
| 2022-05-16 | 0.00 | $10.00 | 0 |
| 2022-05-13 | 0.00 | $10.00 | 0 |
| 2022-05-12 | 0.00 | $10.00 | 0 |
| 2022-05-11 | 0.00 | $10.00 | 0 |
| 2022-05-10 | 0.00 | $10.00 | 0 |
| 2022-05-09 | 0.00 | $10.00 | 0 |
| 2022-05-06 | 0.00 | $10.00 | 0 |
| 2022-05-05 | 0.00 | $10.00 | 0 |
| 2022-05-04 | 0.00 | $10.00 | 0 |
| 2022-05-03 | 0.00 | $10.00 | 0 |
| 2022-05-02 | 0.00 | $10.00 | 0 |
| 2022-04-29 | 0.00 | $10.00 | 0 |
| 2022-04-28 | 0.00 | $10.00 | 0 |
| 2022-04-27 | 0.00 | $10.00 | 0 |
| 2022-04-26 | 0.00 | $10.00 | 0 |
| 2022-04-25 | 0.00 | $10.00 | 0 |
| 2022-04-22 | 0.00 | $10.00 | 0 |
| 2022-04-21 | 0.00 | $10.00 | 0 |
| 2022-04-20 | 0.00 | $10.00 | 0 |
| 2022-04-19 | 0.00 | $10.00 | 0 |
| 2022-04-18 | 0.00 | $10.00 | 0 |
| 2022-04-14 | 0.00 | $10.00 | 0 |
| 2022-04-13 | 0.00 | $10.00 | 0 |
| 2022-04-12 | 0.00 | $10.00 | 0 |
| 2022-04-11 | 0.00 | $10.00 | 0 |
| 2022-04-08 | 0.00 | $10.00 | 0 |
| 2022-04-07 | 0.00 | $10.00 | 0 |
| 2022-04-06 | 0.00 | $10.00 | 0 |
| 2022-04-05 | 0.00 | $10.00 | 0 |
| 2022-04-04 | 0.00 | $10.00 | 0 |
| 2022-04-01 | 0.00 | $10.00 | 0 |
| 2022-03-31 | 0.00 | $10.00 | 0 |
| 2022-03-30 | 0.00 | $10.00 | 0 |
| 2022-03-29 | 0.00 | $10.00 | 0 |
| 2022-03-28 | 0.00 | $10.00 | 0 |
| 2022-03-25 | 0.00 | $10.00 | 0 |
| 2022-03-24 | 0.00 | $10.00 | 0 |
| 2022-03-23 | 0.00 | $10.00 | 0 |
| 2022-03-22 | 0.00 | $10.00 | 0 |
| 2022-03-21 | 0.00 | $10.00 | 0 |
| 2022-03-18 | 0.00 | $10.00 | 0 |
| 2022-03-17 | 0.00 | $10.00 | 0 |
| 2022-03-16 | 0.00 | $10.00 | 0 |
| 2022-03-15 | 0.00 | $10.00 | 0 |
| 2022-03-14 | 0.00 | $10.00 | 0 |
| 2022-03-11 | 0.00 | $10.00 | 0 |
| 2022-03-10 | 0.00 | $10.00 | 0 |
| 2022-03-09 | 0.00 | $10.00 | 0 |
| 2022-03-08 | 0.00 | $10.00 | 0 |
| 2022-03-07 | 0.00 | $10.00 | 0 |
| 2022-03-04 | 0.00 | $10.00 | 0 |
| 2022-03-03 | 0.00 | $10.00 | 0 |
| 2022-03-02 | 0.00 | $10.00 | 0 |
| 2022-03-01 | 0.00 | $10.00 | 0 |
| 2022-02-28 | 0.00 | $10.00 | 0 |
| 2022-02-25 | 0.00 | $10.00 | 0 |
| 2022-02-24 | 0.00 | $10.00 | 0 |
| 2022-02-23 | 0.00 | $10.00 | 0 |
| 2022-02-22 | 0.00 | $10.00 | 0 |
| 2022-02-18 | 0.00 | $10.00 | 0 |
| 2022-02-17 | 0.00 | $10.00 | 0 |
| 2022-02-16 | 0.00 | $10.00 | 0 |
| 2022-02-15 | 0.00 | $10.00 | 0 |
| 2022-02-14 | 0.00 | $10.00 | 0 |
| 2022-02-11 | 0.00 | $10.00 | 0 |
| 2022-02-10 | 0.00 | $10.00 | 0 |
| 2022-02-09 | 0.00 | $10.00 | 0 |
| 2022-02-08 | 0.00 | $10.00 | 0 |
| 2022-02-07 | 0.00 | $10.00 | 0 |
| 2022-02-04 | 0.00 | $10.00 | 0 |
| 2022-02-03 | 0.00 | $10.00 | 0 |
| 2022-02-02 | 0.00 | $10.00 | 0 |
| 2022-02-01 | 0.00 | $10.00 | 0 |
| 2022-01-31 | 0.00 | $10.00 | 0 |
| 2022-01-28 | 0.00 | $10.00 | 0 |
| 2022-01-27 | 0.00 | $10.00 | 0 |
| 2022-01-26 | 0.00 | $10.00 | 0 |
| 2022-01-25 | 0.00 | $10.00 | 0 |
| 2022-01-24 | 0.00 | $10.00 | 0 |
| 2022-01-21 | 0.00 | $10.00 | 0 |
| 2022-01-20 | 0.00 | $10.00 | 0 |
| 2022-01-19 | 0.00 | $10.00 | 0 |
| 2022-01-18 | 0.00 | $10.00 | 0 |
| 2022-01-14 | 0.00 | $10.00 | 0 |
| 2022-01-13 | 0.00 | $10.00 | 0 |
| 2022-01-12 | 0.00 | $10.00 | 0 |
| 2022-01-11 | 0.00 | $10.00 | 0 |
| 2022-01-10 | 0.00 | $10.00 | 0 |
| 2022-01-07 | 0.00 | $10.00 | 0 |
| 2022-01-06 | 0.00 | $10.00 | 0 |
| 2022-01-05 | 0.00 | $10.00 | 0 |
| 2022-01-04 | 0.00 | $10.00 | 0 |
| 2022-01-03 | 0.00 | $10.00 | 0 |
| 2021-12-31 | 0.00 | $10.00 | 0 |
| 2021-12-30 | 0.00 | $10.00 | 0 |
| 2021-12-29 | 0.00 | $10.00 | 0 |
| 2021-12-28 | 0.00 | $10.00 | 0 |
| 2021-12-27 | 0.00 | $10.00 | 0 |
| 2021-12-23 | 0.00 | $10.00 | 0 |
| 2021-12-22 | 0.00 | $10.00 | 0 |
| 2021-12-21 | 0.00 | $10.00 | 0 |
| 2021-12-20 | 0.00 | $10.00 | 0 |
| 2021-12-17 | 0.00 | $10.00 | 0 |
| 2021-12-16 | 0.00 | $10.00 | 0 |
| 2021-12-15 | 0.00 | $10.00 | 0 |
| 2021-12-14 | 0.00 | $10.00 | 0 |
| 2021-12-13 | 0.00 | $10.00 | 0 |
| 2021-12-10 | 0.00 | $10.00 | 0 |
| 2021-12-09 | 0.00 | $10.00 | 0 |
| 2021-12-08 | 0.00 | $10.00 | 0 |
| 2021-12-07 | 0.00 | $10.00 | 0 |
| 2021-12-06 | 0.00 | $10.00 | 0 |
| 2021-12-03 | 0.00 | $10.00 | 0 |
| 2021-12-02 | 0.00 | $10.00 | 0 |
| 2021-12-01 | 0.00 | $10.00 | 0 |
| 2021-11-30 | 0.00 | $10.00 | 0 |
| 2021-11-29 | 0.00 | $10.00 | 0 |
| 2021-11-26 | 0.00 | $10.00 | 0 |
| 2021-11-24 | 0.00 | $10.00 | 0 |
| 2021-11-23 | 0.00 | $10.00 | 0 |
| 2021-11-22 | 0.00 | $10.00 | 0 |
| 2021-11-19 | 0.00 | $10.00 | 0 |
| 2021-11-18 | 0.00 | $10.00 | 0 |
| 2021-11-17 | 0.00 | $10.00 | 0 |
| 2021-11-16 | 0.00 | $10.00 | 0 |
| 2021-11-15 | 0.00 | $10.00 | 0 |
| 2021-11-12 | 0.00 | $10.00 | 0 |
| 2021-11-11 | 0.00 | $10.00 | 0 |
| 2021-11-10 | 0.00 | $10.00 | 0 |
| 2021-11-09 | 0.00 | $10.00 | 0 |
| 2021-11-08 | 0.00 | $10.00 | 0 |
| 2021-11-05 | 0.00 | $10.00 | 0 |
| 2021-11-04 | 0.00 | $10.00 | 0 |
| 2021-11-03 | 0.00 | $10.00 | 0 |
| 2021-11-02 | 0.00 | $10.00 | 0 |
| 2021-11-01 | 0.00 | $10.00 | 0 |
| 2021-10-29 | 0.00 | $10.00 | 0 |
| 2021-10-28 | 0.00 | $10.00 | 0 |
| 2021-10-27 | 0.00 | $10.00 | 0 |
| 2021-10-26 | 0.00 | $10.00 | 0 |
| 2021-10-25 | 0.00 | $10.00 | 0 |
| 2021-10-22 | 0.00 | $10.00 | 0 |
| 2021-10-21 | 0.00 | $10.00 | 0 |
| 2021-10-20 | 0.00 | $10.00 | 0 |
| 2021-10-19 | 0.00 | $10.00 | 0 |
| 2021-10-18 | 0.00 | $10.00 | 0 |
| 2021-10-15 | 0.00 | $10.00 | 0 |
| 2021-10-14 | 0.00 | $10.00 | 0 |
| 2021-10-13 | 0.00 | $10.00 | 0 |
| 2021-10-12 | 0.00 | $10.00 | 0 |
| 2021-10-11 | 0.00 | $10.00 | 0 |
| 2021-10-08 | 0.00 | $10.00 | 0 |
| 2021-10-07 | 0.00 | $10.00 | 0 |
| 2021-10-06 | 0.00 | $10.00 | 0 |
| 2021-10-05 | 0.00 | $10.00 | 0 |
| 2021-10-04 | 0.00 | $10.00 | 0 |
| 2021-10-01 | 0.00 | $10.00 | 0 |
| 2021-09-30 | 0.00 | $10.00 | 0 |
| 2021-09-29 | 0.00 | $10.00 | 0 |
| 2021-09-28 | 0.00 | $10.00 | 0 |
| 2021-09-27 | 0.00 | $10.00 | 0 |
| 2021-09-24 | 0.00 | $10.00 | 0 |
| 2021-09-23 | 0.00 | $10.00 | 0 |
| 2021-09-22 | 0.00 | $10.00 | 0 |
| 2021-09-21 | 0.00 | $10.00 | 0 |
| 2021-09-20 | 0.00 | $10.00 | 0 |
| 2021-09-17 | 0.00 | $10.00 | 0 |
| 2021-09-16 | 0.00 | $10.00 | 0 |
| 2021-09-15 | 0.00 | $10.00 | 0 |
| 2021-09-14 | 0.00 | $10.00 | 0 |
| 2021-09-13 | 0.00 | $10.00 | 0 |
| 2021-09-10 | 0.00 | $10.00 | 0 |
| 2021-09-09 | 0.00 | $10.00 | 0 |
| 2021-09-08 | 0.00 | $10.00 | 0 |
| 2021-09-07 | 0.00 | $10.00 | 0 |
| 2021-09-03 | 0.00 | $10.00 | 0 |
| 2021-09-02 | 0.00 | $10.00 | 0 |
| 2021-09-01 | 0.00 | $10.00 | 0 |
| 2021-08-31 | 0.00 | $10.00 | 0 |
| 2021-08-30 | 0.00 | $10.00 | 0 |
| 2021-08-27 | 0.00 | $10.00 | 0 |
| 2021-08-26 | 0.00 | $10.00 | 0 |
| 2021-08-25 | 0.00 | $10.00 | 0 |
| 2021-08-24 | 0.00 | $10.00 | 0 |
| 2021-08-23 | 0.00 | $10.00 | 0 |
| 2021-08-20 | 0.00 | $10.00 | 0 |
| 2021-08-19 | 0.00 | $10.00 | 0 |
| 2021-08-18 | 0.00 | $10.00 | 0 |
| 2021-08-17 | 0.00 | $10.00 | 0 |
| 2021-08-16 | 0.00 | $10.00 | 0 |
| 2021-08-13 | 0.00 | $10.00 | 0 |
| 2021-08-12 | 0.00 | $10.00 | 0 |
| 2021-08-11 | 0.00 | $10.00 | 0 |
| 2021-08-10 | 0.00 | $10.00 | 0 |
| 2021-08-09 | 0.00 | $10.00 | 0 |
| 2021-08-06 | 0.00 | $10.00 | 0 |
| 2021-08-05 | 0.00 | $10.00 | 0 |
| 2021-08-04 | 0.00 | $10.00 | 0 |
| 2021-08-03 | 0.00 | $10.00 | 0 |
| 2021-08-02 | 0.00 | $10.00 | 0 |
| 2021-07-30 | 0.00 | $10.00 | 0 |
| 2021-07-29 | 0.00 | $10.00 | 0 |
| 2021-07-28 | 0.00 | $10.00 | 0 |
| 2021-07-27 | 0.00 | $10.00 | 0 |
| 2021-07-26 | 0.00 | $10.00 | 0 |
| 2021-07-23 | 0.00 | $10.00 | 0 |
| 2021-07-22 | 0.00 | $10.00 | 0 |
| 2021-07-21 | 0.00 | $10.00 | 0 |
| 2021-07-20 | 0.00 | $10.00 | 0 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.00
Vol: 1.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.00 | 1.0M |
| 2026-07-16 | 0.00 | $0.00 | 2.7M |
| 2026-07-15 | 0.00 | $0.00 | 10.8M |
| 2026-07-14 | -50.00 | $0.00 | 1.5M |
| 2026-07-13 | -50.00 | $0.00 | 9.9M |
| 2026-07-10 | -50.00 | $0.00 | 5.9M |
| 2026-07-09 | -50.00 | $0.00 | 4.2M |
| 2026-07-08 | -50.00 | $0.00 | 17.9M |
| 2026-07-07 | -50.00 | $0.00 | 9.8M |
| 2026-07-06 | -75.00 | $0.00 | 72.4M |
| 2026-07-02 | 0.00 | $0.00 | 52.6M |
| 2026-07-01 | 0.00 | $0.00 | 4.1M |
| 2026-06-30 | 0.00 | $0.00 | 4.1M |
| 2026-06-29 | -45.00 | $0.00 | 2.7M |
| 2026-06-26 | 0.00 | $0.00 | 1.7M |
| 2026-06-25 | 0.00 | $0.00 | 135210 |
| 2026-06-24 | 0.00 | $0.00 | 4.5M |
| 2026-06-23 | 0.00 | $0.00 | 439741 |
| 2026-06-22 | 0.00 | $0.00 | 5.2M |
| 2026-06-18 | 0.00 | $0.00 | 1.3M |
| 2026-06-17 | -50.00 | $0.00 | 9.2M |
| 2026-06-16 | -50.00 | $0.00 | 6.4M |
| 2026-06-15 | -50.00 | $0.00 | 2.8M |
| 2026-06-12 | -50.00 | $0.00 | 6.6M |
| 2026-06-11 | -72.50 | $0.00 | 1.3M |
| 2026-06-10 | -50.00 | $0.00 | 3.6M |
| 2026-06-09 | -75.00 | $0.00 | 2.1M |
| 2026-06-08 | -75.00 | $0.00 | 2.8M |
| 2026-06-05 | -50.00 | $0.00 | 14.7M |
| 2026-06-04 | -50.00 | $0.00 | 3.5M |
| 2026-06-03 | -50.00 | $0.00 | 8.6M |
| 2026-06-02 | -70.00 | $0.00 | 965614 |
| 2026-06-01 | -72.50 | $0.00 | 262862 |
| 2026-05-29 | -66.67 | $0.00 | 22.7M |
| 2026-05-28 | -66.67 | $0.00 | 170211 |
| 2026-05-27 | -66.67 | $0.00 | 3.7M |
| 2026-05-26 | -66.67 | $0.00 | 4.2M |
| 2026-05-22 | -66.67 | $0.00 | 1.1M |
| 2026-05-21 | -66.67 | $0.00 | 452215 |
| 2026-05-20 | -70.00 | $0.00 | 63484 |
| 2026-05-19 | -57.14 | $0.00 | 11.2M |
| 2026-05-18 | -57.14 | $0.00 | 7.8M |
| 2026-05-15 | -25.00 | $0.00 | 4.3M |
| 2026-05-14 | -37.50 | $0.00 | 1.9M |
| 2026-05-13 | -50.00 | $0.00 | 24.3M |
| 2026-05-12 | -25.00 | $0.00 | 10.9M |
| 2026-05-11 | -37.50 | $0.00 | 1.9M |
| 2026-05-08 | -40.00 | $0.00 | 24.3M |
| 2026-05-07 | -25.00 | $0.00 | 14.8M |
| 2026-05-06 | -75.00 | $0.00 | 15.6M |
| 2026-05-05 | -50.00 | $0.00 | 40.0M |
| 2026-05-04 | -25.00 | $0.00 | 97.2M |
| 2026-05-01 | -58.75 | $0.00 | 94.8M |
| 2026-04-30 | -37.50 | $0.00 | 31.1M |
| 2026-04-29 | -25.00 | $0.00 | 59.3M |
| 2026-04-28 | -16.67 | $0.00 | 233.4M |
| 2026-04-27 | -25.00 | $0.00 | 36.5M |
| 2026-04-24 | -50.00 | $0.00 | 34.0M |
| 2026-04-23 | -42.50 | $0.00 | 41.8M |
| 2026-04-22 | 0.00 | $0.00 | 34.7M |
| 2026-04-21 | -50.00 | $0.00 | 70.7M |
| 2026-04-20 | -50.00 | $0.00 | 13.2M |
| 2026-04-17 | -50.00 | $0.00 | 22.7M |
| 2026-04-16 | -50.00 | $0.00 | 27.2M |
| 2026-04-15 | 0.00 | $0.00 | 114.4M |
| 2026-04-14 | -75.00 | $0.00 | 277.1M |
| 2026-04-13 | 0.00 | $0.00 | 4.7M |
| 2026-04-10 | -50.00 | $0.00 | 1.2M |
| 2026-04-09 | -100.00 | $0.00 | 247612 |
| 2026-04-08 | 0.00 | $0.00 | 4.6M |
| 2026-04-07 | 0.00 | $0.00 | 901334 |
| 2026-04-06 | 0.00 | $0.00 | 1.2M |
| 2026-04-02 | 0.00 | $0.00 | 1.3M |
| 2026-04-01 | 0.00 | $0.00 | 3.2M |
| 2026-03-31 | 0.00 | $0.00 | 1.0M |
| 2026-03-30 | 0.00 | $0.00 | 1.0M |
| 2026-03-27 | -100.00 | $0.00 | 71.4M |
| 2026-03-26 | -50.00 | $0.00 | 945282 |
| 2026-03-25 | -50.00 | $0.00 | 2.8M |
| 2026-03-24 | 0.00 | $0.00 | 781841 |
| 2026-03-23 | -50.00 | $0.00 | 6.8M |
| 2026-03-20 | 0.00 | $0.00 | 32.2M |
| 2026-03-19 | 0.00 | $0.00 | 3.4M |
| 2026-03-18 | 0.00 | $0.00 | 1.1M |
| 2026-03-17 | -50.00 | $0.00 | 461448 |
| 2026-03-16 | 0.00 | $0.00 | 2.3M |
| 2026-03-13 | -100.00 | $0.00 | 1.1M |
| 2026-03-12 | 0.00 | $0.00 | 373272 |
| 2026-03-11 | 0.00 | $0.00 | 11.3M |
| 2026-03-10 | -45.00 | $0.00 | 4.3M |
| 2026-03-09 | -50.00 | $0.00 | 1.3M |
| 2026-03-06 | -100.00 | $0.00 | 510539 |
| 2026-03-05 | 0.00 | $0.00 | 6.1M |
| 2026-03-04 | 0.00 | $0.00 | 7.5M |
| 2026-03-03 | -100.00 | $0.00 | 130000 |
| 2026-03-02 | 0.00 | $0.00 | 3.4M |
| 2026-02-27 | 0.00 | $0.00 | 508688 |
| 2026-02-26 | 0.00 | $0.00 | 1.5M |
| 2026-02-25 | 0.00 | $0.00 | 1.5M |
| 2026-02-24 | 0.00 | $0.00 | 1.4M |
| 2026-02-23 | -50.00 | $0.00 | 7.4M |
| 2026-02-20 | -33.33 | $0.00 | 273267 |
| 2026-02-19 | -50.00 | $0.00 | 1.1M |
| 2026-02-18 | -50.00 | $0.00 | 2.5M |
| 2026-02-17 | -50.00 | $0.00 | 721139 |
| 2026-02-13 | -50.00 | $0.00 | 2.2M |
| 2026-02-12 | -50.00 | $0.00 | 101.8M |
| 2026-02-11 | -50.00 | $0.00 | 3.2M |
| 2026-02-10 | -50.00 | $0.00 | 2.8M |
| 2026-02-09 | -50.00 | $0.00 | 3.5M |
| 2026-02-06 | -50.00 | $0.00 | 1.2M |
| 2026-02-05 | -50.00 | $0.00 | 14.3M |
| 2026-02-04 | -75.00 | $0.00 | 3.9M |
| 2026-02-03 | -75.00 | $0.00 | 3.9M |
| 2026-02-02 | -50.00 | $0.00 | 1.8M |
| 2026-01-30 | -50.00 | $0.00 | 5.8M |
| 2026-01-29 | -100.00 | $0.00 | 28.0M |
| 2026-01-28 | -72.50 | $0.00 | 25.5M |
| 2026-01-27 | -100.00 | $0.00 | 40.0M |
| 2026-01-26 | -50.00 | $0.00 | 14.1M |
| 2026-01-23 | -50.00 | $0.00 | 27.8M |
| 2026-01-22 | -50.00 | $0.00 | 36.1M |
| 2026-01-21 | 0.00 | $0.00 | 37.9M |
| 2026-01-20 | -50.00 | $0.00 | 5.9M |
| 2026-01-16 | -50.00 | $0.00 | 2.3M |
| 2026-01-15 | -50.00 | $0.00 | 2.2M |
| 2026-01-14 | -50.00 | $0.00 | 2.8M |
| 2026-01-13 | -100.00 | $0.00 | 25.6M |
| 2026-01-12 | -100.00 | $0.00 | 25.3M |
| 2026-01-09 | -50.00 | $0.00 | 19.1M |
| 2026-01-08 | -50.00 | $0.00 | 3.5M |
| 2026-01-07 | -50.00 | $0.00 | 8.7M |
| 2026-01-06 | -75.00 | $0.00 | 3.7M |
| 2026-01-05 | -100.00 | $0.00 | 11.7M |
| 2026-01-02 | -50.00 | $0.00 | 9.4M |
| 2025-12-31 | -50.00 | $0.00 | 12.4M |
| 2025-12-30 | -50.00 | $0.00 | 6.1M |
| 2025-12-29 | -75.00 | $0.00 | 8.4M |
| 2025-12-26 | -50.00 | $0.00 | 5.4M |
| 2025-12-24 | -75.00 | $0.00 | 1.8M |
| 2025-12-23 | -50.00 | $0.00 | 8.8M |
| 2025-12-22 | -100.00 | $0.00 | 6.2M |
| 2025-12-19 | -50.00 | $0.00 | 11.5M |
| 2025-12-18 | -50.00 | $0.00 | 28.1M |
| 2025-12-17 | -50.00 | $0.00 | 89.4M |
| 2025-12-16 | -50.00 | $0.00 | 8.6M |
| 2025-12-15 | -50.00 | $0.00 | 6.3M |
| 2025-12-12 | -50.00 | $0.00 | 26.1M |
| 2025-12-11 | -50.00 | $0.00 | 3.6M |
| 2025-12-10 | -75.00 | $0.00 | 343565 |
| 2025-12-09 | -75.00 | $0.00 | 4.5M |
| 2025-12-08 | -75.00 | $0.00 | 9.5M |
| 2025-12-05 | -50.00 | $0.00 | 11.2M |
| 2025-12-04 | -50.00 | $0.00 | 4.3M |
| 2025-12-03 | -50.00 | $0.00 | 15.8M |
| 2025-12-02 | -50.00 | $0.00 | 5.9M |
| 2025-12-01 | -50.00 | $0.00 | 21.9M |
| 2025-11-28 | 0.00 | $0.00 | 7.8M |
| 2025-11-26 | -57.50 | $0.00 | 18.5M |
| 2025-11-25 | -50.00 | $0.00 | 27.8M |
| 2025-11-24 | -50.00 | $0.00 | 11.8M |
| 2025-11-21 | -50.00 | $0.00 | 6.2M |
| 2025-11-20 | -57.50 | $0.00 | 9.5M |
| 2025-11-19 | -50.00 | $0.00 | 13.4M |
| 2025-11-18 | -61.67 | $0.00 | 25.7M |
| 2025-11-17 | -50.00 | $0.00 | 96.2M |
| 2025-11-14 | -75.00 | $0.00 | 58.2M |
| 2025-11-13 | -87.50 | $0.00 | 59.0M |
| 2025-11-12 | -75.00 | $0.00 | 5.7M |
| 2025-11-11 | -83.75 | $0.00 | 28.2M |
| 2025-11-10 | -100.00 | $0.00 | 45.1M |
| 2025-11-07 | -50.00 | $0.00 | 12.5M |
| 2025-11-06 | -66.25 | $0.00 | 54.1M |
| 2025-11-05 | -87.50 | $0.00 | 4.7M |
| 2025-11-04 | -75.00 | $0.00 | 14.1M |
| 2025-11-03 | -75.00 | $0.00 | 33.0M |
| 2025-10-31 | -80.00 | $0.00 | 14.9M |
| 2025-10-30 | -100.00 | $0.00 | 40.0M |
| 2025-10-29 | -80.00 | $0.00 | 141.0M |
| 2025-10-28 | -100.00 | $0.00 | 143.2M |
| 2025-10-27 | -93.75 | $0.00 | 111.7M |
| 2025-10-24 | -87.50 | $0.00 | 163.4M |
| 2025-10-23 | -100.00 | $0.00 | 130.6M |
| 2025-10-22 | -100.00 | $0.00 | 198.4M |
| 2025-10-21 | -80.00 | $0.00 | 18.2M |
| 2025-10-20 | -87.50 | $0.00 | 7.6M |
| 2025-10-17 | -75.00 | $0.00 | 4.7M |
| 2025-10-16 | -75.00 | $0.00 | 32.5M |
| 2025-10-15 | -62.50 | $0.00 | 2.6M |
| 2025-10-14 | -70.63 | $0.00 | 8.5M |
| 2025-10-13 | -61.11 | $0.00 | 7.7M |
| 2025-10-10 | -55.56 | $0.00 | 5.3M |
| 2025-10-09 | -61.11 | $0.00 | 5.8M |
| 2025-10-08 | -61.11 | $0.00 | 15.3M |
| 2025-10-07 | -61.11 | $0.00 | 46.6M |
| 2025-10-06 | -55.56 | $0.00 | 65.3M |
| 2025-10-03 | -55.56 | $0.00 | 18.6M |
| 2025-10-02 | -44.44 | $0.00 | 28.5M |
| 2025-10-01 | -44.44 | $0.00 | 13.6M |
| 2025-09-30 | -44.44 | $0.00 | 188.4M |
| 2025-09-29 | -20.00 | $0.00 | 57.0M |
| 2025-09-26 | -25.00 | $0.00 | 18.0M |
| 2025-09-25 | 0.00 | $0.00 | 75.1M |
| 2025-09-24 | 0.00 | $0.00 | 330.4M |
| 2025-09-23 | -25.00 | $0.00 | 10.4M |
| 2025-09-22 | -50.00 | $0.00 | 73.0M |
| 2025-09-19 | 0.00 | $0.00 | 6.5M |
| 2025-09-18 | 0.00 | $0.00 | 21.1M |
| 2025-09-17 | -50.00 | $0.00 | 8.4M |
| 2025-09-16 | 0.00 | $0.00 | 38.8M |
| 2025-09-15 | 0.00 | $0.00 | 6.0M |
| 2025-09-12 | 0.00 | $0.00 | 11.2M |
| 2025-09-11 | 0.00 | $0.00 | 12.1M |
| 2025-09-10 | -50.00 | $0.00 | 9.3M |
| 2025-09-09 | -50.00 | $0.00 | 18.3M |
| 2025-09-08 | 0.00 | $0.00 | 13.0M |
| 2025-09-05 | 0.00 | $0.00 | 15.1M |
| 2025-09-04 | -5.00 | $0.00 | 21.3M |
| 2025-09-03 | -50.00 | $0.00 | 28.4M |
| 2025-09-02 | 0.00 | $0.00 | 20.0M |
| 2025-08-29 | -50.00 | $0.00 | 24.4M |
| 2025-08-28 | -50.00 | $0.00 | 14.0M |
| 2025-08-27 | -50.00 | $0.00 | 13.5M |
| 2025-08-26 | -50.00 | $0.00 | 2.7M |
| 2025-08-25 | -50.00 | $0.00 | 4.2M |
| 2025-08-22 | -50.00 | $0.00 | 3.2M |
| 2025-08-21 | -50.00 | $0.00 | 6.2M |
| 2025-08-20 | -50.00 | $0.00 | 22.2M |
| 2025-08-19 | -50.00 | $0.00 | 32.0M |
| 2025-08-18 | 0.00 | $0.00 | 40.7M |
| 2025-08-15 | 0.00 | $0.00 | 7.1M |
| 2025-08-14 | 0.00 | $0.00 | 11.1M |
| 2025-08-13 | 0.00 | $0.00 | 21.8M |
| 2025-08-12 | 0.00 | $0.00 | 11.0M |
| 2025-08-11 | 0.00 | $0.00 | 3.6M |
| 2025-08-08 | 0.00 | $0.00 | 16.7M |
| 2025-08-07 | 0.00 | $0.00 | 8.3M |
| 2025-08-06 | 0.00 | $0.00 | 9.9M |
| 2025-08-05 | 0.00 | $0.00 | 763405 |
| 2025-08-04 | 0.00 | $0.00 | 3.0M |
| 2025-08-01 | 0.00 | $0.00 | 8.8M |
| 2025-07-31 | -50.00 | $0.00 | 28.3M |
| 2025-07-30 | -50.00 | $0.00 | 49.3M |
| 2025-07-29 | -50.00 | $0.00 | 29.6M |
| 2025-07-28 | -25.00 | $0.00 | 1.7M |
| 2025-07-25 | 0.00 | $0.00 | 2.2M |
| 2025-07-24 | 0.00 | $0.00 | 3.7M |
| 2025-07-23 | 0.00 | $0.00 | 2.5M |
| 2025-07-22 | -50.00 | $0.00 | 34.2M |
| 2025-07-21 | -25.00 | $0.00 | 2.8M |
| 2025-07-18 | 0.00 | $0.00 | 5.6M |
| 2025-07-17 | -25.00 | $0.00 | 4.8M |
| 2025-07-16 | 0.00 | $0.00 | 7.3M |
| 2025-07-15 | 0.00 | $0.00 | 23.8M |
| 2025-07-14 | -50.00 | $0.00 | 9.7M |
| 2025-07-11 | 0.00 | $0.00 | 14.2M |
| 2025-07-10 | 0.00 | $0.00 | 2.9M |
| 2025-07-09 | 0.00 | $0.00 | 17.5M |
| 2025-07-08 | -50.00 | $0.00 | 37.1M |
| 2025-07-07 | 0.00 | $0.00 | 23.4M |
| 2025-07-03 | -50.00 | $0.00 | 11.7M |
| 2025-07-02 | -25.00 | $0.00 | 11.1M |
| 2025-07-01 | -25.00 | $0.00 | 9.4M |
| 2025-06-30 | -25.00 | $0.00 | 34.7M |
| 2025-06-27 | -30.00 | $0.00 | 29.6M |
| 2025-06-26 | -25.00 | $0.00 | 42.1M |
| 2025-06-25 | 0.00 | $0.00 | 3.7M |
| 2025-06-24 | -50.00 | $0.00 | 4.1M |
| 2025-06-23 | -30.00 | $0.00 | 6.0M |
| 2025-06-20 | -50.00 | $0.00 | 8.0M |
| 2025-06-18 | 0.00 | $0.00 | 6.0M |
| 2025-06-17 | -33.33 | $0.00 | 15.4M |
| 2025-06-16 | -33.33 | $0.00 | 50.1M |
| 2025-06-13 | -75.00 | $0.00 | 169.5M |
| 2025-06-12 | -75.00 | $0.00 | 61.8M |
| 2025-06-11 | -50.00 | $0.00 | 14.4M |
| 2025-06-10 | -50.00 | $0.00 | 6.6M |
| 2025-06-09 | -50.00 | $0.00 | 28.8M |
| 2025-06-06 | -75.00 | $0.00 | 43.5M |
| 2025-06-05 | -75.00 | $0.00 | 132.9M |
| 2025-06-04 | -100.00 | $0.00 | 96.8M |
| 2025-06-03 | -100.00 | $0.00 | 30.7M |
| 2025-06-02 | -100.00 | $0.00 | 28.3M |
| 2025-05-30 | -100.00 | $0.00 | 17.5M |
| 2025-05-29 | -66.67 | $0.00 | 4.4M |
| 2025-05-28 | -83.33 | $0.00 | 3.6M |
| 2025-05-27 | -83.33 | $0.00 | 14.3M |
| 2025-05-23 | -66.67 | $0.00 | 2.0M |
| 2025-05-22 | -66.67 | $0.00 | 6.1M |
| 2025-05-21 | -66.67 | $0.00 | 48.4M |
| 2025-05-20 | -100.00 | $0.00 | 81.4M |
| 2025-05-19 | -50.00 | $0.00 | 98.4M |
| 2025-05-16 | -50.00 | $0.00 | 43.3M |
| 2025-05-15 | 0.00 | $0.00 | 1.3M |
| 2025-05-14 | -50.00 | $0.00 | 11.5M |
| 2025-05-13 | 0.00 | $0.00 | 2.1M |
| 2025-05-12 | 0.00 | $0.00 | 6.6M |
| 2025-05-09 | -50.00 | $0.00 | 10.4M |
| 2025-05-08 | -75.00 | $0.00 | 10.3M |
| 2025-05-07 | 0.00 | $0.00 | 13.0M |
| 2025-05-06 | 0.00 | $0.00 | 2.2M |
| 2025-05-05 | 0.00 | $0.00 | 7.8M |
| 2025-05-02 | 0.00 | $0.00 | 2.0M |
| 2025-05-01 | -33.33 | $0.00 | 6.3M |
| 2025-04-30 | 0.00 | $0.00 | 9.7M |
| 2025-04-29 | 0.00 | $0.00 | 17.4M |
| 2025-04-28 | 0.00 | $0.00 | 8.6M |
| 2025-04-25 | -25.00 | $0.00 | 3.2M |
| 2025-04-24 | -33.33 | $0.00 | 2.9M |
| 2025-04-23 | -33.33 | $0.00 | 4.8M |
| 2025-04-22 | -50.00 | $0.00 | 10.5M |
| 2025-04-21 | -33.33 | $0.00 | 6.4M |
| 2025-04-17 | -33.33 | $0.00 | 1.1M |
| 2025-04-16 | -33.33 | $0.00 | 8.8M |
| 2025-04-15 | -33.33 | $0.00 | 1.4M |
| 2025-04-14 | -66.67 | $0.00 | 2.0M |
| 2025-04-11 | -33.33 | $0.00 | 6.3M |
| 2025-04-10 | -33.33 | $0.00 | 1.2M |
| 2025-04-09 | -33.33 | $0.00 | 1.6M |
| 2025-04-08 | -50.00 | $0.00 | 5.8M |
| 2025-04-07 | -66.67 | $0.00 | 22.0M |
| 2025-04-04 | -66.67 | $0.00 | 4.9M |
| 2025-04-03 | -66.67 | $0.00 | 29.7M |
| 2025-04-02 | -33.33 | $0.00 | 40.6M |
| 2025-04-01 | -33.33 | $0.00 | 127.0M |
| 2025-03-31 | -50.00 | $0.00 | 44.4M |
| 2025-03-28 | -50.00 | $0.00 | 39.4M |
| 2025-03-27 | -100.00 | $0.00 | 90.2M |
| 2025-03-26 | 0.00 | $0.00 | 2.0M |
| 2025-03-25 | -33.33 | $0.00 | 3.0M |
| 2025-03-24 | -66.67 | $0.00 | 2.5M |
| 2025-03-21 | -66.67 | $0.00 | 9.9M |
| 2025-03-20 | -66.67 | $0.00 | 4.6M |
| 2025-03-19 | -75.00 | $0.00 | 8.1M |
| 2025-03-18 | -80.00 | $0.00 | 801890 |
| 2025-03-17 | -83.33 | $0.00 | 2.6M |
| 2025-03-14 | -83.33 | $0.00 | 2.4M |
| 2025-03-13 | -83.33 | $0.00 | 2.2M |
| 2025-03-12 | -83.33 | $0.00 | 1.2M |
| 2025-03-11 | -83.33 | $0.00 | 1.6M |
| 2025-03-10 | -91.67 | $0.00 | 793421 |
| 2025-03-07 | -100.00 | $0.00 | 25.5M |
| 2025-03-06 | -100.00 | $0.00 | 6.3M |
| 2025-03-05 | -83.33 | $0.00 | 19.8M |
| 2025-03-04 | -100.00 | $0.00 | 8.5M |
| 2025-03-03 | -83.33 | $0.00 | 67.9M |
| 2025-02-28 | -66.67 | $0.00 | 10.3M |
| 2025-02-27 | -83.33 | $0.00 | 54.9M |
| 2025-02-26 | -66.67 | $0.00 | 22.9M |
| 2025-02-25 | -50.00 | $0.00 | 14.6M |
| 2025-02-24 | -58.33 | $0.00 | 10.6M |
| 2025-02-21 | -50.00 | $0.00 | 22.3M |
| 2025-02-20 | -66.67 | $0.00 | 21.2M |
| 2025-02-19 | -41.67 | $0.00 | 18.9M |
| 2025-02-18 | -16.67 | $0.00 | 37.6M |
| 2025-02-14 | -10.00 | $0.00 | 58.9M |
| 2025-02-13 | 0.00 | $0.00 | 39.7M |
| 2025-02-12 | -50.00 | $0.00 | 45.0M |
| 2025-02-11 | 0.00 | $0.00 | 28.0M |
| 2025-02-10 | -25.00 | $0.00 | 3.3M |
| 2025-02-07 | 0.00 | $0.00 | 4.8M |
| 2025-02-06 | -50.00 | $0.00 | 4.3M |
| 2025-02-05 | 0.00 | $0.00 | 3.3M |
| 2025-02-04 | -50.00 | $0.00 | 13.7M |
| 2025-02-03 | -50.00 | $0.00 | 5.4M |
| 2025-01-31 | 0.00 | $0.00 | 13.0M |
| 2025-01-30 | -50.00 | $0.00 | 13.2M |
| 2025-01-29 | -50.00 | $0.00 | 9.4M |
| 2025-01-28 | 0.00 | $0.00 | 78.5M |
| 2025-01-27 | 0.00 | $0.00 | 5.1M |
| 2025-01-24 | 0.00 | $0.00 | 2.0M |
| 2025-01-23 | -25.00 | $0.00 | 40.1M |
| 2025-01-22 | 0.00 | $0.00 | 6.5M |
| 2025-01-21 | -33.33 | $0.00 | 15.8M |
| 2025-01-17 | -42.86 | $0.00 | 11.0M |
| 2025-01-16 | -42.86 | $0.00 | 11.1M |
| 2025-01-15 | -42.86 | $0.00 | 17.5M |
| 2025-01-14 | -42.86 | $0.00 | 9.4M |
| 2025-01-13 | -71.43 | $0.00 | 9.7M |
| 2025-01-10 | -42.86 | $0.00 | 18.2M |
| 2025-01-08 | -57.14 | $0.00 | 5.8M |
| 2025-01-07 | -42.86 | $0.00 | 100.1M |
| 2025-01-06 | -57.14 | $0.00 | 4.4M |
| 2025-01-03 | -57.14 | $0.00 | 6.9M |
| 2025-01-02 | -42.86 | $0.00 | 18.9M |
| 2024-12-31 | -42.86 | $0.00 | 10.0M |
| 2024-12-30 | -57.14 | $0.00 | 11.5M |
| 2024-12-27 | -42.86 | $0.00 | 6.3M |
| 2024-12-26 | -42.86 | $0.00 | 9.0M |
| 2024-12-24 | -42.86 | $0.00 | 3.2M |
| 2024-12-23 | -71.43 | $0.00 | 11.4M |
| 2024-12-20 | -71.43 | $0.00 | 29.5M |
| 2024-12-19 | -71.43 | $0.00 | 97.9M |
| 2024-12-18 | -42.86 | $0.00 | 122.8M |
| 2024-12-17 | -75.00 | $0.00 | 63.1M |
| 2024-12-16 | -75.00 | $0.00 | 55.6M |
| 2024-12-13 | -75.00 | $0.00 | 14.7M |
| 2024-12-12 | -75.00 | $0.00 | 43.3M |
| 2024-12-11 | -75.00 | $0.00 | 48.5M |
| 2024-12-10 | -25.00 | $0.00 | 6.9M |
| 2024-12-09 | -25.00 | $0.00 | 15.3M |
| 2024-12-06 | -50.00 | $0.00 | 16.5M |
| 2024-12-05 | -25.00 | $0.00 | 12.9M |
| 2024-12-04 | -25.00 | $0.00 | 15.7M |
| 2024-12-03 | -25.00 | $0.00 | 41.8M |
| 2024-12-02 | -62.50 | $0.00 | 9.6M |
| 2024-11-29 | -66.67 | $0.00 | 4.1M |
| 2024-11-27 | -71.43 | $0.00 | 9.7M |
| 2024-11-26 | -86.67 | $0.00 | 19.8M |
| 2024-11-25 | -86.67 | $0.00 | 19.4M |
| 2024-11-22 | -86.84 | $0.00 | 38.6M |
| 2024-11-21 | -89.47 | $0.00 | 21.2M |
| 2024-11-20 | -84.21 | $0.00 | 23.3M |
| 2024-11-19 | -89.47 | $0.00 | 125.1M |
| 2024-11-18 | -94.74 | $0.00 | 237.5M |
| 2024-11-15 | -100.00 | $0.00 | 48.8M |
| 2024-11-14 | -100.00 | $0.00 | 93.3M |
| 2024-11-13 | -97.22 | $0.00 | 67.1M |
| 2024-11-12 | -97.22 | $0.00 | 68.7M |
| 2024-11-11 | -94.44 | $0.00 | 31.5M |
| 2024-11-08 | -94.44 | $0.00 | 62.1M |
| 2024-11-07 | -97.22 | $0.00 | 84.2M |
| 2024-11-06 | -100.00 | $0.00 | 69.3M |
| 2024-11-05 | -94.44 | $0.00 | 57.4M |
| 2024-11-04 | -88.89 | $0.00 | 90.3M |
| 2024-11-01 | -88.89 | $0.00 | 80.3M |
| 2024-10-31 | -77.78 | $0.00 | 22.2M |
| 2024-10-30 | -66.67 | $0.00 | 43.9M |
| 2024-10-29 | -33.33 | $0.00 | 15.5M |
| 2024-10-28 | -27.78 | $0.00 | 80.4M |
| 2024-10-25 | -21.43 | $0.00 | 81.9M |
| 2024-10-24 | -33.33 | $0.00 | 21.5M |
| 2024-10-23 | -33.33 | $0.00 | 2.8M |
| 2024-10-22 | -75.00 | $0.00 | 13.0M |
| 2024-10-21 | -83.33 | $0.00 | 12.7M |
| 2024-10-18 | -66.67 | $0.00 | 5.3M |
| 2024-10-17 | -83.33 | $0.00 | 36.3M |
| 2024-10-16 | -100.00 | $0.00 | 25.9M |
| 2024-10-15 | -66.67 | $0.00 | 111.1M |
| 2024-10-14 | -100.00 | $0.00 | 62.2M |
| 2024-10-11 | -100.00 | $0.00 | 15.7M |
| 2024-10-10 | -100.00 | $0.00 | 42.7M |
| 2024-10-09 | -75.00 | $0.00 | 12.8M |
| 2024-10-08 | -100.00 | $0.00 | 32.2M |
| 2024-10-07 | -92.00 | $0.00 | 10.0M |
| 2024-10-04 | -92.00 | $0.00 | 6.5M |
| 2024-10-03 | -100.00 | $0.00 | 7.6M |
| 2024-10-02 | -90.00 | $0.00 | 37.4M |
| 2024-10-01 | -100.00 | $0.00 | 30.9M |
| 2024-09-30 | -100.00 | $0.00 | 6.8M |
| 2024-09-27 | -83.33 | $0.00 | 13.8M |
| 2024-09-26 | -83.33 | $0.00 | 57.8M |
| 2024-09-25 | -72.73 | $0.00 | 89.5M |
| 2024-09-24 | -33.33 | $0.00 | 85.0M |
| 2024-09-23 | -75.00 | $0.00 | 11.4M |
| 2024-09-20 | -83.33 | $0.00 | 2.5M |
| 2024-09-19 | -91.67 | $0.00 | 7.2M |
| 2024-09-18 | -66.67 | $0.00 | 6.0M |
| 2024-09-17 | -80.00 | $0.00 | 11.1M |
| 2024-09-16 | -80.00 | $0.00 | 4.0M |
| 2024-09-13 | -60.00 | $0.00 | 12.4M |
| 2024-09-12 | -80.00 | $0.00 | 3.0M |
| 2024-09-11 | -100.00 | $0.00 | 792992 |
| 2024-09-10 | -90.00 | $0.00 | 582677 |
| 2024-09-09 | -75.00 | $0.00 | 3.0M |
| 2024-09-06 | -66.67 | $0.00 | 2.5M |
| 2024-09-05 | -50.00 | $0.00 | 6.6M |
| 2024-09-04 | -50.00 | $0.00 | 5.9M |
| 2024-09-03 | -50.00 | $0.00 | 3.8M |
| 2024-08-30 | -50.00 | $0.00 | 10.0M |
| 2024-08-29 | -66.67 | $0.00 | 23.0M |
| 2024-08-28 | -66.67 | $0.00 | 18.3M |
| 2024-08-27 | -42.86 | $0.00 | 50.5M |
| 2024-08-26 | -57.14 | $0.00 | 791173 |
| 2024-08-23 | -71.43 | $0.00 | 2.8M |
| 2024-08-22 | -57.14 | $0.00 | 3.0M |
| 2024-08-21 | -42.86 | $0.00 | 1.5M |
| 2024-08-20 | -51.43 | $0.00 | 4.5M |
| 2024-08-19 | -57.14 | $0.00 | 1.7M |
| 2024-08-16 | -20.00 | $0.00 | 1.9M |
| 2024-08-15 | -40.00 | $0.00 | 3.2M |
| 2024-08-14 | -40.00 | $0.00 | 1.9M |
| 2024-08-13 | -60.00 | $0.00 | 4.7M |
| 2024-08-12 | -88.89 | $0.00 | 10.0M |
| 2024-08-09 | -87.50 | $0.00 | 1.5M |
| 2024-08-08 | -92.19 | $0.00 | 431057 |
| 2024-08-07 | -93.33 | $0.00 | 1.6M |
| 2024-08-06 | -98.00 | $0.00 | 1.1M |
| 2024-08-05 | -96.92 | $0.00 | 1.4M |
| 2024-08-02 | -97.26 | $0.00 | 3.1M |
| 2024-08-01 | -98.68 | $0.00 | 7.4M |
| 2024-07-31 | -96.25 | $0.00 | 15.1M |
| 2024-07-30 | -98.53 | $0.00 | 4.4M |
| 2024-07-29 | -98.94 | $0.00 | 6.0M |
| 2024-07-26 | -100.00 | $0.00 | 3.7M |
| 2024-07-25 | -98.94 | $0.00 | 8.7M |
| 2024-07-24 | -100.00 | $0.00 | 20.1M |
| 2024-07-23 | -98.51 | $0.00 | 11.5M |
| 2024-07-22 | -95.74 | $0.00 | 19.3M |
| 2024-07-19 | -97.87 | $0.00 | 10.3M |
| 2024-07-18 | -96.81 | $0.00 | 21.5M |
| 2024-07-17 | -98.40 | $0.00 | 5.4M |
| 2024-07-16 | -97.85 | $0.00 | 26.8M |
| 2024-07-15 | -99.62 | $0.00 | 29.2M |
| 2024-07-12 | -98.16 | $0.00 | 8.8M |
| 2024-07-11 | -97.33 | $0.00 | 8.5M |
| 2024-07-10 | -97.22 | $0.00 | 2.3M |
| 2024-07-09 | -69.44 | $0.01 | 428015 |
| 2024-07-08 | -62.50 | $0.01 | 789454 |
| 2024-07-05 | -61.11 | $0.01 | 608531 |
| 2024-07-03 | -41.38 | $0.01 | 780443 |
| 2024-07-02 | -28.97 | $0.01 | 199096 |
| 2024-07-01 | -31.58 | $0.01 | 815660 |
| 2024-06-28 | -90.14 | $0.00 | 129622 |
| 2024-06-27 | -91.76 | $0.00 | 319030 |
| 2024-06-26 | -75.86 | $0.00 | 337944 |
| 2024-06-25 | -78.10 | $0.00 | 70152 |
| 2024-06-24 | -93.08 | $0.00 | 179376 |
| 2024-06-21 | -93.90 | $0.00 | 1.1M |
| 2024-06-20 | -93.64 | $0.00 | 824872 |
| 2024-06-18 | -96.08 | $0.00 | 216099 |
| 2024-06-17 | -96.49 | $0.00 | 110003 |
| 2024-06-14 | -95.68 | $0.00 | 91687 |
| 2024-06-13 | -95.88 | $0.00 | 463875 |
| 2024-06-12 | -96.29 | $0.00 | 534364 |
| 2024-06-11 | -95.93 | $0.00 | 90551 |
| 2024-06-10 | -97.20 | $0.00 | 761008 |
| 2024-06-07 | -92.12 | $0.00 | 140661 |
| 2024-06-06 | -87.54 | $0.01 | 100064 |
| 2024-06-05 | -91.30 | $0.00 | 2.3M |
| 2024-06-04 | -91.85 | $0.01 | 143104 |
| 2024-06-03 | -90.77 | $0.01 | 219825 |
| 2024-05-31 | -91.74 | $0.01 | 141699 |
| 2024-05-30 | -87.51 | $0.01 | 188172 |
| 2024-05-29 | -83.70 | $0.01 | 196616 |
| 2024-05-28 | -84.52 | $0.01 | 557341 |
| 2024-05-24 | -85.33 | $0.01 | 1.9M |
| 2024-05-23 | -63.00 | $0.01 | 88024 |
| 2024-05-22 | -77.27 | $0.01 | 58319 |
| 2024-05-21 | -89.38 | $0.01 | 542974 |
| 2024-05-20 | -85.54 | $0.01 | 553943 |
| 2024-05-17 | -88.03 | $0.01 | 195627 |
| 2024-05-16 | -78.45 | $0.01 | 262907 |
| 2024-05-15 | -79.80 | $0.01 | 371318 |
| 2024-05-14 | -79.60 | $0.01 | 673852 |
| 2024-05-13 | -80.81 | $0.01 | 298018 |
| 2024-05-10 | -78.84 | $0.01 | 296532 |
| 2024-05-09 | -78.28 | $0.01 | 233520 |
| 2024-05-08 | -79.63 | $0.01 | 195882 |
| 2024-05-07 | -77.78 | $0.01 | 514687 |
| 2024-05-06 | -79.60 | $0.01 | 124436 |
| 2024-05-03 | -79.80 | $0.01 | 1.3M |
| 2024-05-02 | -76.97 | $0.01 | 766038 |
| 2024-05-01 | -99.78 | $0.01 | 1.7M |
| 2024-04-30 | -99.79 | $0.01 | 1.0M |
| 2024-04-29 | -100.00 | $0.01 | 803715 |
| 2024-04-26 | -100.00 | $0.01 | 1.3M |
| 2024-04-25 | -100.00 | $0.01 | 1.6M |
| 2024-04-24 | -100.00 | $0.01 | 636222 |
| 2024-04-23 | -100.00 | $0.02 | 552952 |
| 2024-04-22 | -100.00 | $0.01 | 730875 |
| 2024-04-19 | -99.99 | $0.03 | 16188 |
| 2024-04-18 | -99.99 | $0.03 | 1666 |
| 2024-04-17 | -100.00 | $0.00 | 33370 |
| 2024-04-16 | -99.99 | $0.03 | 9602 |
| 2024-04-15 | -99.99 | $0.03 | 50700 |
| 2024-04-12 | -100.00 | $0.02 | 7402 |
| 2024-04-11 | -99.99 | $0.03 | 88958 |
| 2024-04-10 | -100.00 | $0.02 | 10377 |
| 2024-04-09 | -100.00 | $0.02 | 25420 |
| 2024-04-08 | -99.99 | $0.03 | 31523 |
| 2024-04-05 | -99.99 | $0.03 | 76413 |
| 2024-04-04 | -99.99 | $0.03 | 192 |
| 2024-04-03 | -100.00 | $0.02 | 1309 |
| 2024-04-02 | -99.01 | $3.00 | 318 |
| 2024-04-01 | 0.00 | $3.00 | 483 |
| 2024-03-28 | 0.00 | $3.00 | 102 |
| 2024-03-27 | 0.00 | $3.00 | 430 |
| 2024-03-26 | 0.00 | $3.00 | 820 |
| 2024-03-25 | -100.00 | $0.03 | 187 |
| 2024-03-22 | -100.00 | $0.03 | 834 |
| 2024-03-21 | -50.51 | $1.50 | 100 |
| 2024-03-20 | -100.00 | $0.03 | 753 |
| 2024-03-19 | -70.21 | $3.00 | 486 |
| 2024-03-18 | -100.00 | $0.03 | 44 |
| 2024-03-15 | -85.26 | $1.50 | 355 |
| 2024-03-14 | -85.26 | $1.50 | 75 |
| 2024-03-13 | -70.21 | $3.00 | 168 |
| 2024-03-12 | -85.26 | $1.50 | 80 |
| 2024-03-11 | -85.26 | $1.50 | 531 |
| 2024-03-08 | -70.21 | $3.00 | 79 |
| 2024-03-07 | -100.00 | $0.03 | 221 |
| 2024-03-06 | -100.00 | $0.03 | 394 |
| 2024-03-05 | -70.21 | $3.00 | 794 |
| 2024-03-04 | -70.21 | $3.00 | 2117 |
| 2024-03-01 | -99.01 | $3.00 | 108 |
| 2024-02-29 | -99.01 | $3.00 | 161 |
| 2024-02-28 | -99.01 | $3.00 | 420 |
| 2024-02-27 | -100.00 | $0.03 | 340 |
| 2024-02-26 | -100.00 | $0.03 | 511 |
| 2024-02-23 | -99.51 | $1.50 | 310 |
| 2024-02-22 | -99.01 | $3.00 | 101 |
| 2024-02-21 | -99.51 | $1.50 | 153 |
| 2024-02-20 | -99.99 | $0.03 | 778 |
| 2024-02-16 | -99.00 | $3.00 | 38 |
| 2024-02-15 | -99.00 | $3.00 | 39 |
| 2024-02-14 | -99.00 | $3.00 | 125 |
| 2024-02-13 | -99.00 | $3.00 | 244 |
| 2024-02-12 | -99.00 | $3.00 | 243 |
| 2024-02-09 | -99.00 | $3.00 | 334 |
| 2024-02-08 | -99.50 | $1.50 | 79 |
| 2024-02-07 | -96.67 | $10.00 | 163 |
| 2024-02-06 | -99.00 | $3.00 | 50 |
| 2024-02-05 | -99.00 | $3.00 | 133 |
| 2024-02-02 | -99.00 | $3.00 | 51 |
| 2024-02-01 | -99.00 | $3.00 | 311 |
| 2024-01-31 | -99.00 | $3.00 | 1 |
| 2024-01-30 | 0.00 | $300.00 | 2 |
| 2024-01-29 | 0.00 | $300.00 | 1 |
| 2024-01-26 | 0.00 | $300.00 | 0 |
| 2024-01-25 | -99.00 | $3.00 | 2 |
| 2024-01-24 | -99.00 | $3.00 | 1 |
| 2024-01-23 | -99.99 | $0.03 | 35303 |
| 2024-01-22 | -99.99 | $0.03 | 29353 |
| 2024-01-19 | -99.99 | $0.03 | 36432 |
| 2024-01-18 | -96.67 | $10.00 | 29400 |
| 2024-01-17 | -99.99 | $0.03 | 4445 |
| 2024-01-16 | -99.99 | $0.03 | 15997 |
| 2024-01-12 | -99.99 | $0.03 | 23237 |
| 2024-01-11 | -99.01 | $3.00 | 1 |
| 2024-01-10 | 0.00 | $300.00 | 1 |
| 2024-01-09 | -99.01 | $3.00 | 1 |
| 2024-01-08 | -99.01 | $3.00 | 0 |
| 2024-01-05 | -96.68 | $10.00 | 1 |
| 2024-01-04 | -99.01 | $3.00 | 2 |
| 2024-01-03 | -96.68 | $10.00 | 1 |
| 2024-01-02 | -96.68 | $10.00 | 10 |
| 2023-12-29 | -99.01 | $3.00 | 4 |
| 2023-12-28 | -99.01 | $3.00 | 3 |
| 2023-12-27 | -99.01 | $3.00 | 1 |
| 2023-12-26 | -96.68 | $10.00 | 1 |
| 2023-12-22 | -99.01 | $3.00 | 1 |
| 2023-12-21 | -50.01 | $150.00 | 2 |
| 2023-12-20 | -99.01 | $3.00 | 3 |
| 2023-12-19 | -96.68 | $10.00 | 2 |
| 2023-12-18 | -99.01 | $3.00 | 4 |
| 2023-12-15 | -70.21 | $3.00 | 183 |
| 2023-12-14 | 0.00 | $10.00 | 219 |
| 2023-12-13 | -100.00 | $0.03 | 124 |
| 2023-12-12 | -100.00 | $0.03 | 77 |
| 2023-12-11 | -100.00 | $0.03 | 219 |
| 2023-12-08 | -70.21 | $3.00 | 129 |
| 2023-12-07 | -100.00 | $0.03 | 174 |
| 2023-12-06 | -100.00 | $0.03 | 252 |
| 2023-12-05 | -100.00 | $0.03 | 458 |
| 2023-12-04 | -100.00 | $0.03 | 41 |
| 2023-12-01 | -100.00 | $0.03 | 286 |
| 2023-11-30 | -100.00 | $0.03 | 51 |
| 2023-11-29 | -99.01 | $3.00 | 90 |
| 2023-11-28 | -99.01 | $3.00 | 44 |
| 2023-11-27 | -100.00 | $0.03 | 745 |
| 2023-11-24 | -100.00 | $0.03 | 71 |
| 2023-11-22 | -100.00 | $0.03 | 60 |
| 2023-11-21 | -96.68 | $10.00 | 171 |
| 2023-11-20 | -96.68 | $10.00 | 72 |
| 2023-11-17 | -96.68 | $10.00 | 264 |
| 2023-11-16 | -100.00 | $0.03 | 113 |
| 2023-11-15 | -100.00 | $0.03 | 476 |
| 2023-11-14 | -100.00 | $0.03 | 383 |
| 2023-11-13 | -100.00 | $3.00 | 132 |
| 2023-11-10 | -100.00 | $3.00 | 0 |
| 2023-11-09 | -97.64 | $10.00 | 0 |
| 2023-11-08 | -97.64 | $10.00 | 0 |
| 2023-11-07 | -100.00 | $3.00 | 0 |
| 2023-11-06 | -97.64 | $10.00 | 0 |
| 2023-11-03 | -100.00 | $3.00 | 3 |
| 2023-11-02 | 0.00 | $300.00 | 0 |
| 2023-11-01 | 0.00 | $300.00 | 2 |
| 2023-10-31 | 0.00 | $300.00 | 0 |
| 2023-10-30 | -90.91 | $30.00 | 1 |
| 2023-10-27 | -100.00 | $3.00 | 2 |
| 2023-10-26 | -100.00 | $3.00 | 2 |
| 2023-10-25 | 0.00 | $300.00 | 4 |
| 2023-10-24 | 0.00 | $300.00 | 9 |
| 2023-10-23 | 0.00 | $10.00 | 0 |
| 2023-10-20 | 0.00 | $10.00 | 0 |
| 2023-10-19 | 0.00 | $10.00 | 0 |
| 2023-10-18 | 0.00 | $10.00 | 0 |
| 2023-10-17 | 0.00 | $10.00 | 0 |
| 2023-10-16 | 0.00 | $10.00 | 0 |
| 2023-10-13 | 0.00 | $10.00 | 0 |
| 2023-10-12 | -100.00 | $3.00 | 0 |
| 2023-10-11 | -100.00 | $3.00 | 0 |
| 2023-10-10 | -100.00 | $3.00 | 0 |
| 2023-10-09 | -100.00 | $3.00 | 0 |
| 2023-10-06 | 0.00 | $10.00 | 0 |
| 2023-10-05 | 0.00 | $10.00 | 0 |
| 2023-10-04 | 0.00 | $10.00 | 0 |
| 2023-10-03 | -100.00 | $3.00 | 0 |
| 2023-10-02 | -100.00 | $3.00 | 0 |
| 2023-09-29 | 0.00 | $10.00 | 0 |
| 2023-09-28 | -100.00 | $3.00 | 0 |
| 2023-09-27 | 0.00 | $10.00 | 0 |
| 2023-09-26 | -100.00 | $3.00 | 0 |
| 2023-09-25 | -100.00 | $3.00 | 0 |
| 2023-09-22 | 0.00 | $10.00 | 0 |
| 2023-09-21 | 0.00 | $10.00 | 0 |
| 2023-09-20 | 0.00 | $10.00 | 0 |
| 2023-09-19 | 0.00 | $10.00 | 0 |
| 2023-09-18 | 0.00 | $10.00 | 0 |
| 2023-09-15 | 0.00 | $10.00 | 0 |
| 2023-09-14 | 0.00 | $10.00 | 0 |
| 2023-09-13 | 0.00 | $10.00 | 0 |
| 2023-09-12 | -97.64 | $10.00 | 0 |
| 2023-09-11 | -97.64 | $10.00 | 0 |
| 2023-09-08 | -97.64 | $10.00 | 0 |
| 2023-09-07 | -97.64 | $10.00 | 0 |
| 2023-09-06 | -97.64 | $10.00 | 0 |
| 2023-09-05 | -97.64 | $10.00 | 0 |
| 2023-09-01 | -97.64 | $10.00 | 0 |
| 2023-08-31 | -97.64 | $10.00 | 0 |
| 2023-08-30 | -97.64 | $10.00 | 0 |
| 2023-08-29 | -97.64 | $10.00 | 0 |
| 2023-08-28 | -97.64 | $10.00 | 0 |
| 2023-08-25 | -97.64 | $10.00 | 0 |
| 2023-08-24 | -97.64 | $10.00 | 0 |
| 2023-08-23 | -97.64 | $10.00 | 0 |
| 2023-08-22 | -100.00 | $3.00 | 0 |
| 2023-08-21 | -100.00 | $3.00 | 0 |
| 2023-08-18 | -97.64 | $10.00 | 0 |
| 2023-08-17 | -97.64 | $10.00 | 0 |
| 2023-08-16 | -97.64 | $10.00 | 0 |
| 2023-08-15 | 0.00 | $300.00 | 2 |
| 2023-08-14 | 0.00 | $300.00 | 3 |
| 2023-08-11 | 0.00 | $10.00 | 0 |
| 2023-08-10 | 0.00 | $10.00 | 0 |
| 2023-08-09 | 0.00 | $10.00 | 0 |
| 2023-08-08 | 0.00 | $10.00 | 0 |
| 2023-08-07 | 0.00 | $10.00 | 0 |
| 2023-08-04 | 0.00 | $10.00 | 0 |
| 2023-08-03 | 0.00 | $10.00 | 0 |
| 2023-08-02 | 0.00 | $10.00 | 0 |
| 2023-08-01 | 0.00 | $10.00 | 0 |
| 2023-07-31 | 0.00 | $10.00 | 0 |
| 2023-07-28 | 0.00 | $10.00 | 0 |
| 2023-07-27 | 0.00 | $10.00 | 0 |
| 2023-07-26 | 0.00 | $10.00 | 0 |
| 2023-07-25 | -100.00 | $3.00 | 0 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.77
2026-07-17
Close Price
$0.00
Vol: 1.0MAverage Directional Index - Detailed Analysis
Minimum
17.14
Average
79.07
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.77 | $0.00 | 1.0M |
| 2026-07-16 | 41.04 | $0.00 | 2.7M |
| 2026-07-15 | 42.57 | $0.00 | 10.8M |
| 2026-07-14 | 44.18 | $0.00 | 1.5M |
| 2026-07-13 | 42.96 | $0.00 | 9.9M |
| 2026-07-10 | 41.67 | $0.00 | 5.9M |
| 2026-07-09 | 40.31 | $0.00 | 4.2M |
| 2026-07-08 | 38.88 | $0.00 | 17.9M |
| 2026-07-07 | 37.37 | $0.00 | 9.8M |
| 2026-07-06 | 35.79 | $0.00 | 72.4M |
| 2026-07-02 | 34.12 | $0.00 | 52.6M |
| 2026-07-01 | 33.27 | $0.00 | 4.1M |
| 2026-06-30 | 32.38 | $0.00 | 4.1M |
| 2026-06-29 | 31.44 | $0.00 | 2.7M |
| 2026-06-26 | 30.45 | $0.00 | 1.7M |
| 2026-06-25 | 30.13 | $0.00 | 135210 |
| 2026-06-24 | 29.79 | $0.00 | 4.5M |
| 2026-06-23 | 29.43 | $0.00 | 439741 |
| 2026-06-22 | 29.06 | $0.00 | 5.2M |
| 2026-06-18 | 28.66 | $0.00 | 1.3M |
| 2026-06-17 | 28.25 | $0.00 | 9.2M |
| 2026-06-16 | 27.81 | $0.00 | 6.4M |
| 2026-06-15 | 27.35 | $0.00 | 2.8M |
| 2026-06-12 | 27.43 | $0.00 | 6.6M |
| 2026-06-11 | 27.52 | $0.00 | 1.3M |
| 2026-06-10 | 27.62 | $0.00 | 3.6M |
| 2026-06-09 | 27.72 | $0.00 | 2.1M |
| 2026-06-08 | 27.82 | $0.00 | 2.8M |
| 2026-06-05 | 27.94 | $0.00 | 14.7M |
| 2026-06-04 | 28.05 | $0.00 | 3.5M |
| 2026-06-03 | 28.18 | $0.00 | 8.6M |
| 2026-06-02 | 28.30 | $0.00 | 965614 |
| 2026-06-01 | 28.44 | $0.00 | 262862 |
| 2026-05-29 | 28.58 | $0.00 | 22.7M |
| 2026-05-28 | 28.74 | $0.00 | 170211 |
| 2026-05-27 | 29.40 | $0.00 | 3.7M |
| 2026-05-26 | 30.11 | $0.00 | 4.2M |
| 2026-05-22 | 30.85 | $0.00 | 1.1M |
| 2026-05-21 | 31.63 | $0.00 | 452215 |
| 2026-05-20 | 32.45 | $0.00 | 63484 |
| 2026-05-19 | 33.32 | $0.00 | 11.2M |
| 2026-05-18 | 34.23 | $0.00 | 7.8M |
| 2026-05-15 | 35.19 | $0.00 | 4.3M |
| 2026-05-14 | 36.95 | $0.00 | 1.9M |
| 2026-05-13 | 38.82 | $0.00 | 24.3M |
| 2026-05-12 | 40.22 | $0.00 | 10.9M |
| 2026-05-11 | 41.05 | $0.00 | 1.9M |
| 2026-05-08 | 41.91 | $0.00 | 24.3M |
| 2026-05-07 | 42.83 | $0.00 | 14.8M |
| 2026-05-06 | 43.79 | $0.00 | 15.6M |
| 2026-05-05 | 45.68 | $0.00 | 40.0M |
| 2026-05-04 | 47.00 | $0.00 | 97.2M |
| 2026-05-01 | 48.39 | $0.00 | 94.8M |
| 2026-04-30 | 48.86 | $0.00 | 31.1M |
| 2026-04-29 | 48.71 | $0.00 | 59.3M |
| 2026-04-28 | 48.55 | $0.00 | 233.4M |
| 2026-04-27 | 49.13 | $0.00 | 36.5M |
| 2026-04-24 | 50.99 | $0.00 | 34.0M |
| 2026-04-23 | 52.95 | $0.00 | 41.8M |
| 2026-04-22 | 55.01 | $0.00 | 34.7M |
| 2026-04-21 | 57.18 | $0.00 | 70.7M |
| 2026-04-20 | 58.86 | $0.00 | 13.2M |
| 2026-04-17 | 60.63 | $0.00 | 22.7M |
| 2026-04-16 | 62.49 | $0.00 | 27.2M |
| 2026-04-15 | 64.45 | $0.00 | 114.4M |
| 2026-04-14 | 66.51 | $0.00 | 277.1M |
| 2026-04-13 | 68.68 | $0.00 | 4.7M |
| 2026-04-10 | 67.67 | $0.00 | 1.2M |
| 2026-04-09 | 66.62 | $0.00 | 247612 |
| 2026-04-08 | 65.50 | $0.00 | 4.6M |
| 2026-04-07 | 64.33 | $0.00 | 901334 |
| 2026-04-06 | 63.26 | $0.00 | 1.2M |
| 2026-04-02 | 62.14 | $0.00 | 1.3M |
| 2026-04-01 | 60.95 | $0.00 | 3.2M |
| 2026-03-31 | 59.71 | $0.00 | 1.0M |
| 2026-03-30 | 58.61 | $0.00 | 1.0M |
| 2026-03-27 | 57.45 | $0.00 | 71.4M |
| 2026-03-26 | 56.23 | $0.00 | 945282 |
| 2026-03-25 | 54.95 | $0.00 | 2.8M |
| 2026-03-24 | 53.60 | $0.00 | 781841 |
| 2026-03-23 | 52.17 | $0.00 | 6.8M |
| 2026-03-20 | 50.92 | $0.00 | 32.2M |
| 2026-03-19 | 49.60 | $0.00 | 3.4M |
| 2026-03-18 | 48.21 | $0.00 | 1.1M |
| 2026-03-17 | 46.75 | $0.00 | 461448 |
| 2026-03-16 | 45.21 | $0.00 | 2.3M |
| 2026-03-13 | 43.85 | $0.00 | 1.1M |
| 2026-03-12 | 42.41 | $0.00 | 373272 |
| 2026-03-11 | 41.22 | $0.00 | 11.3M |
| 2026-03-10 | 39.98 | $0.00 | 4.3M |
| 2026-03-09 | 38.67 | $0.00 | 1.3M |
| 2026-03-06 | 37.29 | $0.00 | 510539 |
| 2026-03-05 | 35.83 | $0.00 | 6.1M |
| 2026-03-04 | 34.74 | $0.00 | 7.5M |
| 2026-03-03 | 33.58 | $0.00 | 130000 |
| 2026-03-02 | 32.36 | $0.00 | 3.4M |
| 2026-02-27 | 31.08 | $0.00 | 508688 |
| 2026-02-26 | 29.73 | $0.00 | 1.5M |
| 2026-02-25 | 28.31 | $0.00 | 1.5M |
| 2026-02-24 | 27.28 | $0.00 | 1.4M |
| 2026-02-23 | 26.20 | $0.00 | 7.4M |
| 2026-02-20 | 25.06 | $0.00 | 273267 |
| 2026-02-19 | 24.38 | $0.00 | 1.1M |
| 2026-02-18 | 23.74 | $0.00 | 2.5M |
| 2026-02-17 | 23.06 | $0.00 | 721139 |
| 2026-02-13 | 22.34 | $0.00 | 2.2M |
| 2026-02-12 | 21.58 | $0.00 | 101.8M |
| 2026-02-11 | 20.79 | $0.00 | 3.2M |
| 2026-02-10 | 19.95 | $0.00 | 2.8M |
| 2026-02-09 | 19.66 | $0.00 | 3.5M |
| 2026-02-06 | 19.35 | $0.00 | 1.2M |
| 2026-02-05 | 19.02 | $0.00 | 14.3M |
| 2026-02-04 | 18.68 | $0.00 | 3.9M |
| 2026-02-03 | 18.98 | $0.00 | 3.9M |
| 2026-02-02 | 19.29 | $0.00 | 1.8M |
| 2026-01-30 | 19.61 | $0.00 | 5.8M |
| 2026-01-29 | 20.57 | $0.00 | 28.0M |
| 2026-01-28 | 21.57 | $0.00 | 25.5M |
| 2026-01-27 | 22.63 | $0.00 | 40.0M |
| 2026-01-26 | 23.74 | $0.00 | 14.1M |
| 2026-01-23 | 24.07 | $0.00 | 27.8M |
| 2026-01-22 | 24.42 | $0.00 | 36.1M |
| 2026-01-21 | 24.78 | $0.00 | 37.9M |
| 2026-01-20 | 25.17 | $0.00 | 5.9M |
| 2026-01-16 | 25.91 | $0.00 | 2.3M |
| 2026-01-15 | 26.69 | $0.00 | 2.2M |
| 2026-01-14 | 27.81 | $0.00 | 2.8M |
| 2026-01-13 | 28.99 | $0.00 | 25.6M |
| 2026-01-12 | 30.23 | $0.00 | 25.3M |
| 2026-01-09 | 31.54 | $0.00 | 19.1M |
| 2026-01-08 | 31.93 | $0.00 | 3.5M |
| 2026-01-07 | 32.34 | $0.00 | 8.7M |
| 2026-01-06 | 32.77 | $0.00 | 3.7M |
| 2026-01-05 | 32.05 | $0.00 | 11.7M |
| 2026-01-02 | 31.30 | $0.00 | 9.4M |
| 2025-12-31 | 30.50 | $0.00 | 12.4M |
| 2025-12-30 | 29.66 | $0.00 | 6.1M |
| 2025-12-29 | 28.78 | $0.00 | 8.4M |
| 2025-12-26 | 27.85 | $0.00 | 5.4M |
| 2025-12-24 | 26.87 | $0.00 | 1.8M |
| 2025-12-23 | 25.85 | $0.00 | 8.8M |
| 2025-12-22 | 24.76 | $0.00 | 6.2M |
| 2025-12-19 | 23.62 | $0.00 | 11.5M |
| 2025-12-18 | 22.42 | $0.00 | 28.1M |
| 2025-12-17 | 21.48 | $0.00 | 89.4M |
| 2025-12-16 | 20.49 | $0.00 | 8.6M |
| 2025-12-15 | 19.80 | $0.00 | 6.3M |
| 2025-12-12 | 19.08 | $0.00 | 26.1M |
| 2025-12-11 | 19.24 | $0.00 | 3.6M |
| 2025-12-10 | 19.40 | $0.00 | 343565 |
| 2025-12-09 | 19.57 | $0.00 | 4.5M |
| 2025-12-08 | 19.75 | $0.00 | 9.5M |
| 2025-12-05 | 19.94 | $0.00 | 11.2M |
| 2025-12-04 | 20.14 | $0.00 | 4.3M |
| 2025-12-03 | 19.70 | $0.00 | 15.8M |
| 2025-12-02 | 19.24 | $0.00 | 5.9M |
| 2025-12-01 | 18.75 | $0.00 | 21.9M |
| 2025-11-28 | 18.24 | $0.00 | 7.8M |
| 2025-11-26 | 17.70 | $0.00 | 18.5M |
| 2025-11-25 | 17.14 | $0.00 | 27.8M |
| 2025-11-24 | 17.24 | $0.00 | 11.8M |
| 2025-11-21 | 17.34 | $0.00 | 6.2M |
| 2025-11-20 | 18.17 | $0.00 | 9.5M |
| 2025-11-19 | 19.03 | $0.00 | 13.4M |
| 2025-11-18 | 19.95 | $0.00 | 25.7M |
| 2025-11-17 | 20.01 | $0.00 | 96.2M |
| 2025-11-14 | 20.09 | $0.00 | 58.2M |
| 2025-11-13 | 20.97 | $0.00 | 59.0M |
| 2025-11-12 | 21.90 | $0.00 | 5.7M |
| 2025-11-11 | 22.88 | $0.00 | 28.2M |
| 2025-11-10 | 23.90 | $0.00 | 45.1M |
| 2025-11-07 | 24.99 | $0.00 | 12.5M |
| 2025-11-06 | 26.13 | $0.00 | 54.1M |
| 2025-11-05 | 27.07 | $0.00 | 4.7M |
| 2025-11-04 | 27.70 | $0.00 | 14.1M |
| 2025-11-03 | 28.37 | $0.00 | 33.0M |
| 2025-10-31 | 29.06 | $0.00 | 14.9M |
| 2025-10-30 | 29.80 | $0.00 | 40.0M |
| 2025-10-29 | 30.57 | $0.00 | 141.0M |
| 2025-10-28 | 31.39 | $0.00 | 143.2M |
| 2025-10-27 | 32.94 | $0.00 | 111.7M |
| 2025-10-24 | 34.58 | $0.00 | 163.4M |
| 2025-10-23 | 36.31 | $0.00 | 130.6M |
| 2025-10-22 | 38.12 | $0.00 | 198.4M |
| 2025-10-21 | 39.47 | $0.00 | 18.2M |
| 2025-10-20 | 40.88 | $0.00 | 7.6M |
| 2025-10-17 | 42.99 | $0.00 | 4.7M |
| 2025-10-16 | 45.22 | $0.00 | 32.5M |
| 2025-10-15 | 46.80 | $0.00 | 2.6M |
| 2025-10-14 | 48.48 | $0.00 | 8.5M |
| 2025-10-13 | 50.23 | $0.00 | 7.7M |
| 2025-10-10 | 52.08 | $0.00 | 5.3M |
| 2025-10-09 | 53.13 | $0.00 | 5.8M |
| 2025-10-08 | 54.23 | $0.00 | 15.3M |
| 2025-10-07 | 55.39 | $0.00 | 46.6M |
| 2025-10-06 | 56.60 | $0.00 | 65.3M |
| 2025-10-03 | 56.92 | $0.00 | 18.6M |
| 2025-10-02 | 57.26 | $0.00 | 28.5M |
| 2025-10-01 | 56.49 | $0.00 | 13.6M |
| 2025-09-30 | 55.67 | $0.00 | 188.4M |
| 2025-09-29 | 54.82 | $0.00 | 57.0M |
| 2025-09-26 | 55.32 | $0.00 | 18.0M |
| 2025-09-25 | 56.71 | $0.00 | 75.1M |
| 2025-09-24 | 59.61 | $0.00 | 330.4M |
| 2025-09-23 | 62.67 | $0.00 | 10.4M |
| 2025-09-22 | 63.26 | $0.00 | 73.0M |
| 2025-09-19 | 63.89 | $0.00 | 6.5M |
| 2025-09-18 | 64.55 | $0.00 | 21.1M |
| 2025-09-17 | 65.24 | $0.00 | 8.4M |
| 2025-09-16 | 65.98 | $0.00 | 38.8M |
| 2025-09-15 | 66.74 | $0.00 | 6.0M |
| 2025-09-12 | 67.56 | $0.00 | 11.2M |
| 2025-09-11 | 68.41 | $0.00 | 12.1M |
| 2025-09-10 | 69.31 | $0.00 | 9.3M |
| 2025-09-09 | 70.25 | $0.00 | 18.3M |
| 2025-09-08 | 71.25 | $0.00 | 13.0M |
| 2025-09-05 | 72.29 | $0.00 | 15.1M |
| 2025-09-04 | 73.39 | $0.00 | 21.3M |
| 2025-09-03 | 74.55 | $0.00 | 28.4M |
| 2025-09-02 | 75.78 | $0.00 | 20.0M |
| 2025-08-29 | 77.91 | $0.00 | 24.4M |
| 2025-08-28 | 80.16 | $0.00 | 14.0M |
| 2025-08-27 | 79.48 | $0.00 | 13.5M |
| 2025-08-26 | 78.77 | $0.00 | 2.7M |
| 2025-08-25 | 78.03 | $0.00 | 4.2M |
| 2025-08-22 | 77.24 | $0.00 | 3.2M |
| 2025-08-21 | 76.41 | $0.00 | 6.2M |
| 2025-08-20 | 75.54 | $0.00 | 22.2M |
| 2025-08-19 | 74.63 | $0.00 | 32.0M |
| 2025-08-18 | 73.66 | $0.00 | 40.7M |
| 2025-08-15 | 72.65 | $0.00 | 7.1M |
| 2025-08-14 | 71.72 | $0.00 | 11.1M |
| 2025-08-13 | 70.74 | $0.00 | 21.8M |
| 2025-08-12 | 69.70 | $0.00 | 11.0M |
| 2025-08-11 | 68.71 | $0.00 | 3.6M |
| 2025-08-08 | 67.67 | $0.00 | 16.7M |
| 2025-08-07 | 66.57 | $0.00 | 8.3M |
| 2025-08-06 | 65.41 | $0.00 | 9.9M |
| 2025-08-05 | 64.46 | $0.00 | 763405 |
| 2025-08-04 | 63.45 | $0.00 | 3.0M |
| 2025-08-01 | 62.40 | $0.00 | 8.8M |
| 2025-07-31 | 61.28 | $0.00 | 28.3M |
| 2025-07-30 | 60.11 | $0.00 | 49.3M |
| 2025-07-29 | 58.88 | $0.00 | 29.6M |
| 2025-07-28 | 58.00 | $0.00 | 1.7M |
| 2025-07-25 | 57.07 | $0.00 | 2.2M |
| 2025-07-24 | 56.09 | $0.00 | 3.7M |
| 2025-07-23 | 55.06 | $0.00 | 2.5M |
| 2025-07-22 | 53.97 | $0.00 | 34.2M |
| 2025-07-21 | 52.83 | $0.00 | 2.8M |
| 2025-07-18 | 51.63 | $0.00 | 5.6M |
| 2025-07-17 | 50.37 | $0.00 | 4.8M |
| 2025-07-16 | 49.03 | $0.00 | 7.3M |
| 2025-07-15 | 47.81 | $0.00 | 23.8M |
| 2025-07-14 | 46.52 | $0.00 | 9.7M |
| 2025-07-11 | 45.42 | $0.00 | 14.2M |
| 2025-07-10 | 44.47 | $0.00 | 2.9M |
| 2025-07-09 | 43.47 | $0.00 | 17.5M |
| 2025-07-08 | 42.41 | $0.00 | 37.1M |
| 2025-07-07 | 41.30 | $0.00 | 23.4M |
| 2025-07-03 | 40.13 | $0.00 | 11.7M |
| 2025-07-02 | 39.72 | $0.00 | 11.1M |
| 2025-07-01 | 39.29 | $0.00 | 9.4M |
| 2025-06-30 | 38.84 | $0.00 | 34.7M |
| 2025-06-27 | 38.36 | $0.00 | 29.6M |
| 2025-06-26 | 37.85 | $0.00 | 42.1M |
| 2025-06-25 | 37.32 | $0.00 | 3.7M |
| 2025-06-24 | 36.76 | $0.00 | 4.1M |
| 2025-06-23 | 36.18 | $0.00 | 6.0M |
| 2025-06-20 | 35.56 | $0.00 | 8.0M |
| 2025-06-18 | 34.91 | $0.00 | 6.0M |
| 2025-06-17 | 34.22 | $0.00 | 15.4M |
| 2025-06-16 | 33.50 | $0.00 | 50.1M |
| 2025-06-13 | 32.74 | $0.00 | 169.5M |
| 2025-06-12 | 32.28 | $0.00 | 61.8M |
| 2025-06-11 | 32.19 | $0.00 | 14.4M |
| 2025-06-10 | 32.11 | $0.00 | 6.6M |
| 2025-06-09 | 32.02 | $0.00 | 28.8M |
| 2025-06-06 | 31.93 | $0.00 | 43.5M |
| 2025-06-05 | 31.83 | $0.00 | 132.9M |
| 2025-06-04 | 31.73 | $0.00 | 96.8M |
| 2025-06-03 | 32.46 | $0.00 | 30.7M |
| 2025-06-02 | 33.23 | $0.00 | 28.3M |
| 2025-05-30 | 34.04 | $0.00 | 17.5M |
| 2025-05-29 | 34.89 | $0.00 | 4.4M |
| 2025-05-28 | 35.79 | $0.00 | 3.6M |
| 2025-05-27 | 36.74 | $0.00 | 14.3M |
| 2025-05-23 | 37.74 | $0.00 | 2.0M |
| 2025-05-22 | 38.78 | $0.00 | 6.1M |
| 2025-05-21 | 39.89 | $0.00 | 48.4M |
| 2025-05-20 | 41.05 | $0.00 | 81.4M |
| 2025-05-19 | 42.27 | $0.00 | 98.4M |
| 2025-05-16 | 44.25 | $0.00 | 43.3M |
| 2025-05-15 | 46.33 | $0.00 | 1.3M |
| 2025-05-14 | 48.17 | $0.00 | 11.5M |
| 2025-05-13 | 50.12 | $0.00 | 2.1M |
| 2025-05-12 | 51.68 | $0.00 | 6.6M |
| 2025-05-09 | 52.80 | $0.00 | 10.4M |
| 2025-05-08 | 53.97 | $0.00 | 10.3M |
| 2025-05-07 | 55.20 | $0.00 | 13.0M |
| 2025-05-06 | 55.97 | $0.00 | 2.2M |
| 2025-05-05 | 56.18 | $0.00 | 7.8M |
| 2025-05-02 | 56.40 | $0.00 | 2.0M |
| 2025-05-01 | 56.63 | $0.00 | 6.3M |
| 2025-04-30 | 56.88 | $0.00 | 9.7M |
| 2025-04-29 | 57.13 | $0.00 | 17.4M |
| 2025-04-28 | 57.41 | $0.00 | 8.6M |
| 2025-04-25 | 58.03 | $0.00 | 3.2M |
| 2025-04-24 | 58.68 | $0.00 | 2.9M |
| 2025-04-23 | 59.37 | $0.00 | 4.8M |
| 2025-04-22 | 60.10 | $0.00 | 10.5M |
| 2025-04-21 | 60.87 | $0.00 | 6.4M |
| 2025-04-17 | 61.67 | $0.00 | 1.1M |
| 2025-04-16 | 62.52 | $0.00 | 8.8M |
| 2025-04-15 | 63.41 | $0.00 | 1.4M |
| 2025-04-14 | 64.35 | $0.00 | 2.0M |
| 2025-04-11 | 65.34 | $0.00 | 6.3M |
| 2025-04-10 | 66.38 | $0.00 | 1.2M |
| 2025-04-09 | 67.48 | $0.00 | 1.6M |
| 2025-04-08 | 68.63 | $0.00 | 5.8M |
| 2025-04-07 | 69.84 | $0.00 | 22.0M |
| 2025-04-04 | 70.86 | $0.00 | 4.9M |
| 2025-04-03 | 72.12 | $0.00 | 29.7M |
| 2025-04-02 | 73.43 | $0.00 | 40.6M |
| 2025-04-01 | 74.57 | $0.00 | 127.0M |
| 2025-03-31 | 75.78 | $0.00 | 44.4M |
| 2025-03-28 | 76.55 | $0.00 | 39.4M |
| 2025-03-27 | 77.37 | $0.00 | 90.2M |
| 2025-03-26 | 78.24 | $0.00 | 2.0M |
| 2025-03-25 | 78.68 | $0.00 | 3.0M |
| 2025-03-24 | 79.15 | $0.00 | 2.5M |
| 2025-03-21 | 79.72 | $0.00 | 9.9M |
| 2025-03-20 | 80.32 | $0.00 | 4.6M |
| 2025-03-19 | 80.74 | $0.00 | 8.1M |
| 2025-03-18 | 81.19 | $0.00 | 801890 |
| 2025-03-17 | 81.65 | $0.00 | 2.6M |
| 2025-03-14 | 82.15 | $0.00 | 2.4M |
| 2025-03-13 | 82.66 | $0.00 | 2.2M |
| 2025-03-12 | 83.21 | $0.00 | 1.2M |
| 2025-03-11 | 83.62 | $0.00 | 1.6M |
| 2025-03-10 | 84.05 | $0.00 | 793421 |
| 2025-03-07 | 84.50 | $0.00 | 25.5M |
| 2025-03-06 | 84.98 | $0.00 | 6.3M |
| 2025-03-05 | 85.48 | $0.00 | 19.8M |
| 2025-03-04 | 86.01 | $0.00 | 8.5M |
| 2025-03-03 | 86.57 | $0.00 | 67.9M |
| 2025-02-28 | 87.15 | $0.00 | 10.3M |
| 2025-02-27 | 87.55 | $0.00 | 54.9M |
| 2025-02-26 | 87.96 | $0.00 | 22.9M |
| 2025-02-25 | 88.39 | $0.00 | 14.6M |
| 2025-02-24 | 88.64 | $0.00 | 10.6M |
| 2025-02-21 | 88.91 | $0.00 | 22.3M |
| 2025-02-20 | 89.18 | $0.00 | 21.2M |
| 2025-02-19 | 89.48 | $0.00 | 18.9M |
| 2025-02-18 | 89.62 | $0.00 | 37.6M |
| 2025-02-14 | 89.76 | $0.00 | 58.9M |
| 2025-02-13 | 89.92 | $0.00 | 39.7M |
| 2025-02-12 | 90.13 | $0.00 | 45.0M |
| 2025-02-11 | 90.35 | $0.00 | 28.0M |
| 2025-02-10 | 90.57 | $0.00 | 3.3M |
| 2025-02-07 | 90.75 | $0.00 | 4.8M |
| 2025-02-06 | 90.93 | $0.00 | 4.3M |
| 2025-02-05 | 91.12 | $0.00 | 3.3M |
| 2025-02-04 | 91.32 | $0.00 | 13.7M |
| 2025-02-03 | 91.53 | $0.00 | 5.4M |
| 2025-01-31 | 91.64 | $0.00 | 13.0M |
| 2025-01-30 | 91.76 | $0.00 | 13.2M |
| 2025-01-29 | 91.88 | $0.00 | 9.4M |
| 2025-01-28 | 91.97 | $0.00 | 78.5M |
| 2025-01-27 | 92.01 | $0.00 | 5.1M |
| 2025-01-24 | 92.06 | $0.00 | 2.0M |
| 2025-01-23 | 92.11 | $0.00 | 40.1M |
| 2025-01-22 | 92.16 | $0.00 | 6.5M |
| 2025-01-21 | 92.21 | $0.00 | 15.8M |
| 2025-01-17 | 92.27 | $0.00 | 11.0M |
| 2025-01-16 | 92.33 | $0.00 | 11.1M |
| 2025-01-15 | 92.39 | $0.00 | 17.5M |
| 2025-01-14 | 92.45 | $0.00 | 9.4M |
| 2025-01-13 | 92.52 | $0.00 | 9.7M |
| 2025-01-10 | 92.60 | $0.00 | 18.2M |
| 2025-01-08 | 92.67 | $0.00 | 5.8M |
| 2025-01-07 | 92.75 | $0.00 | 100.1M |
| 2025-01-06 | 92.84 | $0.00 | 4.4M |
| 2025-01-03 | 92.88 | $0.00 | 6.9M |
| 2025-01-02 | 92.93 | $0.00 | 18.9M |
| 2024-12-31 | 92.98 | $0.00 | 10.0M |
| 2024-12-30 | 93.03 | $0.00 | 11.5M |
| 2024-12-27 | 93.09 | $0.00 | 6.3M |
| 2024-12-26 | 93.14 | $0.00 | 9.0M |
| 2024-12-24 | 93.21 | $0.00 | 3.2M |
| 2024-12-23 | 93.27 | $0.00 | 11.4M |
| 2024-12-20 | 93.34 | $0.00 | 29.5M |
| 2024-12-19 | 93.41 | $0.00 | 97.9M |
| 2024-12-18 | 93.46 | $0.00 | 122.8M |
| 2024-12-17 | 93.51 | $0.00 | 63.1M |
| 2024-12-16 | 93.56 | $0.00 | 55.6M |
| 2024-12-13 | 93.60 | $0.00 | 14.7M |
| 2024-12-12 | 93.63 | $0.00 | 43.3M |
| 2024-12-11 | 93.67 | $0.00 | 48.5M |
| 2024-12-10 | 93.71 | $0.00 | 6.9M |
| 2024-12-09 | 93.73 | $0.00 | 15.3M |
| 2024-12-06 | 93.76 | $0.00 | 16.5M |
| 2024-12-05 | 93.78 | $0.00 | 12.9M |
| 2024-12-04 | 93.81 | $0.00 | 15.7M |
| 2024-12-03 | 93.84 | $0.00 | 41.8M |
| 2024-12-02 | 93.87 | $0.00 | 9.6M |
| 2024-11-29 | 93.90 | $0.00 | 4.1M |
| 2024-11-27 | 93.93 | $0.00 | 9.7M |
| 2024-11-26 | 93.97 | $0.00 | 19.8M |
| 2024-11-25 | 94.01 | $0.00 | 19.4M |
| 2024-11-22 | 94.03 | $0.00 | 38.6M |
| 2024-11-21 | 94.06 | $0.00 | 21.2M |
| 2024-11-20 | 94.09 | $0.00 | 23.3M |
| 2024-11-19 | 94.13 | $0.00 | 125.1M |
| 2024-11-18 | 94.16 | $0.00 | 237.5M |
| 2024-11-15 | 94.20 | $0.00 | 48.8M |
| 2024-11-14 | 94.23 | $0.00 | 93.3M |
| 2024-11-13 | 94.27 | $0.00 | 67.1M |
| 2024-11-12 | 94.30 | $0.00 | 68.7M |
| 2024-11-11 | 94.34 | $0.00 | 31.5M |
| 2024-11-08 | 94.37 | $0.00 | 62.1M |
| 2024-11-07 | 94.41 | $0.00 | 84.2M |
| 2024-11-06 | 94.45 | $0.00 | 69.3M |
| 2024-11-05 | 94.50 | $0.00 | 57.4M |
| 2024-11-04 | 94.54 | $0.00 | 90.3M |
| 2024-11-01 | 94.58 | $0.00 | 80.3M |
| 2024-10-31 | 94.62 | $0.00 | 22.2M |
| 2024-10-30 | 94.66 | $0.00 | 43.9M |
| 2024-10-29 | 94.69 | $0.00 | 15.5M |
| 2024-10-28 | 94.69 | $0.00 | 80.4M |
| 2024-10-25 | 94.69 | $0.00 | 81.9M |
| 2024-10-24 | 94.69 | $0.00 | 21.5M |
| 2024-10-23 | 94.69 | $0.00 | 2.8M |
| 2024-10-22 | 94.69 | $0.00 | 13.0M |
| 2024-10-21 | 94.70 | $0.00 | 12.7M |
| 2024-10-18 | 94.70 | $0.00 | 5.3M |
| 2024-10-17 | 94.70 | $0.00 | 36.3M |
| 2024-10-16 | 94.71 | $0.00 | 25.9M |
| 2024-10-15 | 94.71 | $0.00 | 111.1M |
| 2024-10-14 | 94.71 | $0.00 | 62.2M |
| 2024-10-11 | 94.72 | $0.00 | 15.7M |
| 2024-10-10 | 94.72 | $0.00 | 42.7M |
| 2024-10-09 | 94.72 | $0.00 | 12.8M |
| 2024-10-08 | 94.73 | $0.00 | 32.2M |
| 2024-10-07 | 94.73 | $0.00 | 10.0M |
| 2024-10-04 | 94.73 | $0.00 | 6.5M |
| 2024-10-03 | 94.74 | $0.00 | 7.6M |
| 2024-10-02 | 94.74 | $0.00 | 37.4M |
| 2024-10-01 | 94.74 | $0.00 | 30.9M |
| 2024-09-30 | 94.75 | $0.00 | 6.8M |
| 2024-09-27 | 94.75 | $0.00 | 13.8M |
| 2024-09-26 | 94.75 | $0.00 | 57.8M |
| 2024-09-25 | 94.76 | $0.00 | 89.5M |
| 2024-09-24 | 94.76 | $0.00 | 85.0M |
| 2024-09-23 | 94.76 | $0.00 | 11.4M |
| 2024-09-20 | 94.76 | $0.00 | 2.5M |
| 2024-09-19 | 94.77 | $0.00 | 7.2M |
| 2024-09-18 | 94.77 | $0.00 | 6.0M |
| 2024-09-17 | 94.77 | $0.00 | 11.1M |
| 2024-09-16 | 94.77 | $0.00 | 4.0M |
| 2024-09-13 | 94.77 | $0.00 | 12.4M |
| 2024-09-12 | 94.77 | $0.00 | 3.0M |
| 2024-09-11 | 94.77 | $0.00 | 792992 |
| 2024-09-10 | 94.77 | $0.00 | 582677 |
| 2024-09-09 | 94.77 | $0.00 | 3.0M |
| 2024-09-06 | 94.77 | $0.00 | 2.5M |
| 2024-09-05 | 94.77 | $0.00 | 6.6M |
| 2024-09-04 | 94.77 | $0.00 | 5.9M |
| 2024-09-03 | 94.77 | $0.00 | 3.8M |
| 2024-08-30 | 94.77 | $0.00 | 10.0M |
| 2024-08-29 | 94.77 | $0.00 | 23.0M |
| 2024-08-28 | 94.77 | $0.00 | 18.3M |
| 2024-08-27 | 94.77 | $0.00 | 50.5M |
| 2024-08-26 | 94.77 | $0.00 | 791173 |
| 2024-08-23 | 94.77 | $0.00 | 2.8M |
| 2024-08-22 | 94.77 | $0.00 | 3.0M |
| 2024-08-21 | 94.76 | $0.00 | 1.5M |
| 2024-08-20 | 94.76 | $0.00 | 4.5M |
| 2024-08-19 | 94.76 | $0.00 | 1.7M |
| 2024-08-16 | 94.76 | $0.00 | 1.9M |
| 2024-08-15 | 94.76 | $0.00 | 3.2M |
| 2024-08-14 | 94.76 | $0.00 | 1.9M |
| 2024-08-13 | 94.76 | $0.00 | 4.7M |
| 2024-08-12 | 94.75 | $0.00 | 10.0M |
| 2024-08-09 | 94.75 | $0.00 | 1.5M |
| 2024-08-08 | 94.75 | $0.00 | 431057 |
| 2024-08-07 | 94.75 | $0.00 | 1.6M |
| 2024-08-06 | 94.75 | $0.00 | 1.1M |
| 2024-08-05 | 94.75 | $0.00 | 1.4M |
| 2024-08-02 | 94.74 | $0.00 | 3.1M |
| 2024-08-01 | 94.74 | $0.00 | 7.4M |
| 2024-07-31 | 94.74 | $0.00 | 15.1M |
| 2024-07-30 | 94.74 | $0.00 | 4.4M |
| 2024-07-29 | 94.73 | $0.00 | 6.0M |
| 2024-07-26 | 94.73 | $0.00 | 3.7M |
| 2024-07-25 | 94.73 | $0.00 | 8.7M |
| 2024-07-24 | 94.72 | $0.00 | 20.1M |
| 2024-07-23 | 94.72 | $0.00 | 11.5M |
| 2024-07-22 | 94.72 | $0.00 | 19.3M |
| 2024-07-19 | 94.71 | $0.00 | 10.3M |
| 2024-07-18 | 94.71 | $0.00 | 21.5M |
| 2024-07-17 | 94.71 | $0.00 | 5.4M |
| 2024-07-16 | 94.70 | $0.00 | 26.8M |
| 2024-07-15 | 94.70 | $0.00 | 29.2M |
| 2024-07-12 | 94.69 | $0.00 | 8.8M |
| 2024-07-11 | 94.68 | $0.00 | 8.5M |
| 2024-07-10 | 94.68 | $0.00 | 2.3M |
| 2024-07-09 | 94.67 | $0.01 | 428015 |
| 2024-07-08 | 94.66 | $0.01 | 789454 |
| 2024-07-05 | 94.65 | $0.01 | 608531 |
| 2024-07-03 | 94.64 | $0.01 | 780443 |
| 2024-07-02 | 94.62 | $0.01 | 199096 |
| 2024-07-01 | 94.61 | $0.01 | 815660 |
| 2024-06-28 | 94.60 | $0.00 | 129622 |
| 2024-06-27 | 94.58 | $0.00 | 319030 |
| 2024-06-26 | 94.57 | $0.00 | 337944 |
| 2024-06-25 | 94.55 | $0.00 | 70152 |
| 2024-06-24 | 94.53 | $0.00 | 179376 |
| 2024-06-21 | 94.51 | $0.00 | 1.1M |
| 2024-06-20 | 94.49 | $0.00 | 824872 |
| 2024-06-18 | 94.47 | $0.00 | 216099 |
| 2024-06-17 | 94.45 | $0.00 | 110003 |
| 2024-06-14 | 94.43 | $0.00 | 91687 |
| 2024-06-13 | 94.40 | $0.00 | 463875 |
| 2024-06-12 | 94.38 | $0.00 | 534364 |
| 2024-06-11 | 94.35 | $0.00 | 90551 |
| 2024-06-10 | 94.32 | $0.00 | 761008 |
| 2024-06-07 | 94.29 | $0.00 | 140661 |
| 2024-06-06 | 94.26 | $0.01 | 100064 |
| 2024-06-05 | 94.23 | $0.00 | 2.3M |
| 2024-06-04 | 94.19 | $0.01 | 143104 |
| 2024-06-03 | 94.16 | $0.01 | 219825 |
| 2024-05-31 | 94.12 | $0.01 | 141699 |
| 2024-05-30 | 94.08 | $0.01 | 188172 |
| 2024-05-29 | 94.03 | $0.01 | 196616 |
| 2024-05-28 | 93.99 | $0.01 | 557341 |
| 2024-05-24 | 93.94 | $0.01 | 1.9M |
| 2024-05-23 | 93.89 | $0.01 | 88024 |
| 2024-05-22 | 93.83 | $0.01 | 58319 |
| 2024-05-21 | 93.78 | $0.01 | 542974 |
| 2024-05-20 | 93.72 | $0.01 | 553943 |
| 2024-05-17 | 93.65 | $0.01 | 195627 |
| 2024-05-16 | 93.59 | $0.01 | 262907 |
| 2024-05-15 | 93.52 | $0.01 | 371318 |
| 2024-05-14 | 93.45 | $0.01 | 673852 |
| 2024-05-13 | 93.37 | $0.01 | 298018 |
| 2024-05-10 | 93.29 | $0.01 | 296532 |
| 2024-05-09 | 93.20 | $0.01 | 233520 |
| 2024-05-08 | 93.11 | $0.01 | 195882 |
| 2024-05-07 | 93.02 | $0.01 | 514687 |
| 2024-05-06 | 92.92 | $0.01 | 124436 |
| 2024-05-03 | 92.81 | $0.01 | 1.3M |
| 2024-05-02 | 92.70 | $0.01 | 766038 |
| 2024-05-01 | 92.58 | $0.01 | 1.7M |
| 2024-04-30 | 92.46 | $0.01 | 1.0M |
| 2024-04-29 | 92.33 | $0.01 | 803715 |
| 2024-04-26 | 92.20 | $0.01 | 1.3M |
| 2024-04-25 | 92.05 | $0.01 | 1.6M |
| 2024-04-24 | 91.90 | $0.01 | 636222 |
| 2024-04-23 | 91.75 | $0.02 | 552952 |
| 2024-04-22 | 91.58 | $0.01 | 730875 |
| 2024-04-19 | 91.40 | $0.03 | 16188 |
| 2024-04-18 | 91.22 | $0.03 | 1666 |
| 2024-04-17 | 91.02 | $0.00 | 33370 |
| 2024-04-16 | 90.82 | $0.03 | 9602 |
| 2024-04-15 | 90.60 | $0.03 | 50700 |
| 2024-04-12 | 90.38 | $0.02 | 7402 |
| 2024-04-11 | 90.14 | $0.03 | 88958 |
| 2024-04-10 | 89.89 | $0.02 | 10377 |
| 2024-04-09 | 89.62 | $0.02 | 25420 |
| 2024-04-08 | 89.34 | $0.03 | 31523 |
| 2024-04-05 | 89.05 | $0.03 | 76413 |
| 2024-04-04 | 88.74 | $0.03 | 192 |
| 2024-04-03 | 88.41 | $0.02 | 1309 |
| 2024-04-02 | 88.07 | $3.00 | 318 |
| 2024-04-01 | 87.64 | $3.00 | 483 |
| 2024-03-28 | 87.62 | $3.00 | 102 |
| 2024-03-27 | 87.59 | $3.00 | 430 |
| 2024-03-26 | 87.56 | $3.00 | 820 |
| 2024-03-25 | 87.54 | $0.03 | 187 |
| 2024-03-22 | 87.51 | $0.03 | 834 |
| 2024-03-21 | 87.47 | $1.50 | 100 |
| 2024-03-20 | 87.44 | $0.03 | 753 |
| 2024-03-19 | 87.41 | $3.00 | 486 |
| 2024-03-18 | 87.37 | $0.03 | 44 |
| 2024-03-15 | 87.33 | $1.50 | 355 |
| 2024-03-14 | 87.29 | $1.50 | 75 |
| 2024-03-13 | 87.25 | $3.00 | 168 |
| 2024-03-12 | 87.21 | $1.50 | 80 |
| 2024-03-11 | 87.16 | $1.50 | 531 |
| 2024-03-08 | 87.11 | $3.00 | 79 |
| 2024-03-07 | 86.96 | $0.03 | 221 |
| 2024-03-06 | 86.79 | $0.03 | 394 |
| 2024-03-05 | 86.62 | $3.00 | 794 |
| 2024-03-04 | 86.44 | $3.00 | 2117 |
| 2024-03-01 | 86.25 | $3.00 | 108 |
| 2024-02-29 | 86.05 | $3.00 | 161 |
| 2024-02-28 | 85.83 | $3.00 | 420 |
| 2024-02-27 | 85.61 | $0.03 | 340 |
| 2024-02-26 | 85.38 | $0.03 | 511 |
| 2024-02-23 | 85.13 | $1.50 | 310 |
| 2024-02-22 | 84.87 | $3.00 | 101 |
| 2024-02-21 | 84.54 | $1.50 | 153 |
| 2024-02-20 | 84.19 | $0.03 | 778 |
| 2024-02-16 | 83.83 | $3.00 | 38 |
| 2024-02-15 | 83.42 | $3.00 | 39 |
| 2024-02-14 | 82.99 | $3.00 | 125 |
| 2024-02-13 | 82.54 | $3.00 | 244 |
| 2024-02-12 | 82.06 | $3.00 | 243 |
| 2024-02-09 | 81.56 | $3.00 | 334 |
| 2024-02-08 | 81.03 | $1.50 | 79 |
| 2024-02-07 | 80.48 | $10.00 | 163 |
| 2024-02-06 | 79.77 | $3.00 | 50 |
| 2024-02-05 | 79.02 | $3.00 | 133 |
| 2024-02-02 | 78.24 | $3.00 | 51 |
| 2024-02-01 | 77.38 | $3.00 | 311 |
| 2024-01-31 | 76.61 | $3.00 | 1 |
| 2024-01-30 | 75.75 | $300.00 | 2 |
| 2024-01-29 | 74.84 | $300.00 | 1 |
| 2024-01-26 | 73.89 | $300.00 | 0 |
| 2024-01-25 | 72.89 | $3.00 | 2 |
| 2024-01-24 | 71.83 | $3.00 | 1 |
| 2024-01-23 | 70.72 | $0.03 | 35303 |
| 2024-01-22 | 69.72 | $0.03 | 29353 |
| 2024-01-19 | 68.66 | $0.03 | 36432 |
| 2024-01-18 | 67.55 | $10.00 | 29400 |
| 2024-01-17 | 66.25 | $0.03 | 4445 |
| 2024-01-16 | 64.89 | $0.03 | 15997 |
| 2024-01-12 | 63.46 | $0.03 | 23237 |
| 2024-01-11 | 61.95 | $3.00 | 1 |
| 2024-01-10 | 60.33 | $300.00 | 1 |
| 2024-01-09 | 58.62 | $3.00 | 1 |
| 2024-01-08 | 56.82 | $3.00 | 0 |
| 2024-01-05 | 54.93 | $10.00 | 1 |
| 2024-01-04 | 53.07 | $3.00 | 2 |
| 2024-01-03 | 51.11 | $10.00 | 1 |
| 2024-01-02 | 49.28 | $10.00 | 10 |
| 2023-12-29 | 47.35 | $3.00 | 4 |
| 2023-12-28 | 45.32 | $3.00 | 3 |
| 2023-12-27 | 43.18 | $3.00 | 1 |
| 2023-12-26 | 40.92 | $10.00 | 1 |
| 2023-12-22 | 38.94 | $3.00 | 1 |
| 2023-12-21 | 36.85 | $150.00 | 2 |
| 2023-12-20 | 34.65 | $3.00 | 3 |
| 2023-12-19 | 32.34 | $10.00 | 2 |
| 2023-12-18 | 30.75 | $3.00 | 4 |
| 2023-12-15 | 29.07 | $3.00 | 183 |
| 2023-12-14 | 29.53 | $10.00 | 219 |
| 2023-12-13 | 30.33 | $0.03 | 124 |
| 2023-12-12 | 30.86 | $0.03 | 77 |
| 2023-12-11 | 31.41 | $0.03 | 219 |
| 2023-12-08 | 32.00 | $3.00 | 129 |
| 2023-12-07 | 32.61 | $0.03 | 174 |
| 2023-12-06 | 33.26 | $0.03 | 252 |
| 2023-12-05 | 33.94 | $0.03 | 458 |
| 2023-12-04 | 34.65 | $0.03 | 41 |
| 2023-12-01 | 35.40 | $0.03 | 286 |
| 2023-11-30 | 36.20 | $0.03 | 51 |
| 2023-11-29 | 37.03 | $3.00 | 90 |
| 2023-11-28 | 37.91 | $3.00 | 44 |
| 2023-11-27 | 38.84 | $0.03 | 745 |
| 2023-11-24 | 39.81 | $0.03 | 71 |
| 2023-11-22 | 40.83 | $0.03 | 60 |
| 2023-11-21 | 41.91 | $10.00 | 171 |
| 2023-11-20 | 43.20 | $10.00 | 72 |
| 2023-11-17 | 44.56 | $10.00 | 264 |
| 2023-11-16 | 45.99 | $0.03 | 113 |
| 2023-11-15 | 47.35 | $0.03 | 476 |
| 2023-11-14 | 48.79 | $0.03 | 383 |
| 2023-11-13 | 50.30 | $3.00 | 132 |
| 2023-11-10 | 51.92 | $3.00 | 0 |
| 2023-11-09 | 53.64 | $10.00 | 0 |
| 2023-11-08 | 55.51 | $10.00 | 0 |
| 2023-11-07 | 57.49 | $3.00 | 0 |
| 2023-11-06 | 59.57 | $10.00 | 0 |
| 2023-11-03 | 61.83 | $3.00 | 3 |
| 2023-11-02 | 64.20 | $300.00 | 0 |
| 2023-11-01 | 66.70 | $300.00 | 2 |
| 2023-10-31 | 65.34 | $300.00 | 0 |
| 2023-10-30 | 63.91 | $30.00 | 1 |
| 2023-10-27 | 62.41 | $3.00 | 2 |
| 2023-10-26 | 60.82 | $3.00 | 2 |
| 2023-10-25 | 59.15 | $300.00 | 4 |
| 2023-10-24 | 57.39 | $300.00 | 9 |
| 2023-10-23 | 55.55 | $10.00 | 0 |
| 2023-10-20 | 56.91 | $10.00 | 0 |
| 2023-10-19 | 58.35 | $10.00 | 0 |
| 2023-10-18 | 59.86 | $10.00 | 0 |
| 2023-10-17 | 61.45 | $10.00 | 0 |
| 2023-10-16 | 63.12 | $10.00 | 0 |
| 2023-10-13 | 64.89 | $10.00 | 0 |
| 2023-10-12 | 66.74 | $3.00 | 0 |
| 2023-10-11 | 68.69 | $3.00 | 0 |
| 2023-10-10 | 70.75 | $3.00 | 0 |
| 2023-10-09 | 72.92 | $3.00 | 0 |
| 2023-10-06 | 75.19 | $10.00 | 0 |
| 2023-10-05 | 76.70 | $10.00 | 0 |
| 2023-10-04 | 78.28 | $10.00 | 0 |
| 2023-10-03 | 79.95 | $3.00 | 0 |
| 2023-10-02 | 81.71 | $3.00 | 0 |
| 2023-09-29 | 83.56 | $10.00 | 0 |
| 2023-09-28 | 85.51 | $3.00 | 0 |
| 2023-09-27 | 87.55 | $10.00 | 0 |
| 2023-09-26 | 88.94 | $3.00 | 0 |
| 2023-09-25 | 90.39 | $3.00 | 0 |
| 2023-09-22 | 91.92 | $10.00 | 0 |
| 2023-09-21 | 92.73 | $10.00 | 0 |
| 2023-09-20 | 93.58 | $10.00 | 0 |
| 2023-09-19 | 94.48 | $10.00 | 0 |
| 2023-09-18 | 94.61 | $10.00 | 0 |
| 2023-09-15 | 94.74 | $10.00 | 0 |
| 2023-09-14 | 94.89 | $10.00 | 0 |
| 2023-09-13 | 95.04 | $10.00 | 0 |
| 2023-09-12 | 95.19 | $10.00 | 0 |
| 2023-09-11 | 95.36 | $10.00 | 0 |
| 2023-09-08 | 95.53 | $10.00 | 0 |
| 2023-09-07 | 95.72 | $10.00 | 0 |
| 2023-09-06 | 95.91 | $10.00 | 0 |
| 2023-09-05 | 96.11 | $10.00 | 0 |
| 2023-09-01 | 96.33 | $10.00 | 0 |
| 2023-08-31 | 96.55 | $10.00 | 0 |
| 2023-08-30 | 96.79 | $10.00 | 0 |
| 2023-08-29 | 97.04 | $10.00 | 0 |
| 2023-08-28 | 97.30 | $10.00 | 0 |
| 2023-08-25 | 97.58 | $10.00 | 0 |
| 2023-08-24 | 97.87 | $10.00 | 0 |
| 2023-08-23 | 98.17 | $10.00 | 0 |
| 2023-08-22 | 98.50 | $3.00 | 0 |
| 2023-08-21 | 98.84 | $3.00 | 0 |
| 2023-08-18 | 99.19 | $10.00 | 0 |
| 2023-08-17 | 99.57 | $10.00 | 0 |
| 2023-08-16 | 99.67 | $10.00 | 0 |
| 2023-08-15 | 99.77 | $300.00 | 2 |
| 2023-08-14 | 99.88 | $300.00 | 3 |
| 2023-08-11 | 100.00 | $10.00 | 0 |
| 2023-08-10 | 100.00 | $10.00 | 0 |
| 2023-08-09 | 100.00 | $10.00 | 0 |
| 2023-08-08 | 100.00 | $10.00 | 0 |
| 2023-08-07 | 100.00 | $10.00 | 0 |
| 2023-08-04 | 100.00 | $10.00 | 0 |
| 2023-08-03 | 100.00 | $10.00 | 0 |
| 2023-08-02 | 100.00 | $10.00 | 0 |
| 2023-08-01 | 100.00 | $10.00 | 0 |
| 2023-07-31 | 100.00 | $10.00 | 0 |
| 2023-07-28 | 100.00 | $10.00 | 0 |
| 2023-07-27 | 100.00 | $10.00 | 0 |
| 2023-07-26 | 100.00 | $10.00 | 0 |
| 2023-07-25 | 100.00 | $3.00 | 0 |
| 2023-07-24 | 100.00 | $10.00 | 0 |
| 2023-07-21 | 100.00 | $10.00 | 0 |
| 2023-07-20 | 100.00 | $10.00 | 0 |
| 2023-07-19 | 100.00 | $10.00 | 0 |
| 2023-07-18 | 100.00 | $10.00 | 0 |
| 2023-07-17 | 100.00 | $10.00 | 0 |
| 2023-07-14 | 100.00 | $10.00 | 0 |
| 2023-07-13 | 100.00 | $10.00 | 0 |
| 2023-07-12 | 100.00 | $10.00 | 0 |
| 2023-07-11 | 100.00 | $10.00 | 0 |
| 2023-07-10 | 100.00 | $10.00 | 0 |
| 2023-07-07 | 100.00 | $10.00 | 0 |
| 2023-07-06 | 100.00 | $10.00 | 0 |
| 2023-07-05 | 100.00 | $10.00 | 0 |
| 2023-07-03 | 100.00 | $10.00 | 0 |
| 2023-06-30 | 100.00 | $10.00 | 0 |
| 2023-06-29 | 100.00 | $10.00 | 0 |
| 2023-06-28 | 100.00 | $10.00 | 0 |
| 2023-06-27 | 100.00 | $10.00 | 0 |
| 2023-06-26 | 100.00 | $10.00 | 0 |
| 2023-06-23 | 100.00 | $10.00 | 0 |
| 2023-06-22 | 100.00 | $10.00 | 0 |
| 2023-06-21 | 100.00 | $10.00 | 0 |
| 2023-06-20 | 100.00 | $10.00 | 0 |
| 2023-06-16 | 100.00 | $10.00 | 0 |
| 2023-06-15 | 100.00 | $10.00 | 0 |
| 2023-06-14 | 100.00 | $10.00 | 0 |
| 2023-06-13 | 100.00 | $10.00 | 0 |
| 2023-06-12 | 100.00 | $10.00 | 0 |
| 2023-06-09 | 100.00 | $10.00 | 0 |
| 2023-06-08 | 100.00 | $10.00 | 0 |
| 2023-06-07 | 100.00 | $10.00 | 0 |
| 2023-06-06 | 100.00 | $10.00 | 0 |
| 2023-06-05 | 100.00 | $10.00 | 0 |
| 2023-06-02 | 100.00 | $10.00 | 0 |
| 2023-06-01 | 100.00 | $10.00 | 0 |
| 2023-05-31 | 100.00 | $10.00 | 0 |
| 2023-05-30 | 100.00 | $10.00 | 0 |
| 2023-05-26 | 100.00 | $10.00 | 0 |
| 2023-05-25 | 100.00 | $10.00 | 0 |
| 2023-05-24 | 100.00 | $10.00 | 0 |
| 2023-05-23 | 100.00 | $10.00 | 0 |
| 2023-05-22 | 100.00 | $10.00 | 0 |
| 2023-05-19 | 100.00 | $10.00 | 0 |
| 2023-05-18 | 100.00 | $10.00 | 0 |
| 2023-05-17 | 100.00 | $10.00 | 0 |
| 2023-05-16 | 100.00 | $10.00 | 0 |
| 2023-05-15 | 100.00 | $10.00 | 0 |
| 2023-05-12 | 100.00 | $10.00 | 0 |
| 2023-05-11 | 100.00 | $10.00 | 0 |
| 2023-05-10 | 100.00 | $10.00 | 0 |
| 2023-05-09 | 100.00 | $10.00 | 0 |
| 2023-05-08 | 100.00 | $10.00 | 0 |
| 2023-05-05 | 100.00 | $10.00 | 0 |
| 2023-05-04 | 100.00 | $10.00 | 0 |
| 2023-05-03 | 100.00 | $10.00 | 0 |
| 2023-05-02 | 100.00 | $10.00 | 0 |
| 2023-05-01 | 100.00 | $10.00 | 0 |
| 2023-04-28 | 100.00 | $10.00 | 0 |
| 2023-04-27 | 100.00 | $10.00 | 0 |
| 2023-04-26 | 100.00 | $10.00 | 0 |
| 2023-04-25 | 100.00 | $10.00 | 0 |
| 2023-04-24 | 100.00 | $10.00 | 0 |
| 2023-04-21 | 100.00 | $10.00 | 0 |
| 2023-04-20 | 100.00 | $10.00 | 0 |
| 2023-04-19 | 100.00 | $10.00 | 0 |
| 2023-04-18 | 100.00 | $10.00 | 0 |
| 2023-04-17 | 100.00 | $10.00 | 0 |
| 2023-04-14 | 100.00 | $10.00 | 0 |
| 2023-04-13 | 100.00 | $10.00 | 0 |
| 2023-04-12 | 100.00 | $10.00 | 0 |
| 2023-04-11 | 100.00 | $10.00 | 0 |
| 2023-04-10 | 100.00 | $10.00 | 0 |
| 2023-04-06 | 100.00 | $10.00 | 0 |
| 2023-04-05 | 100.00 | $10.00 | 0 |
| 2023-04-04 | 100.00 | $10.00 | 0 |
| 2023-04-03 | 100.00 | $10.00 | 0 |
| 2023-03-31 | 100.00 | $10.00 | 0 |
| 2023-03-30 | 100.00 | $10.00 | 0 |
| 2023-03-29 | 100.00 | $10.00 | 0 |
| 2023-03-28 | 100.00 | $10.00 | 0 |
| 2023-03-27 | 100.00 | $10.00 | 0 |
| 2023-03-24 | 100.00 | $10.00 | 0 |
| 2023-03-23 | 100.00 | $10.00 | 0 |
| 2023-03-22 | 100.00 | $10.00 | 0 |
| 2023-03-21 | 100.00 | $10.00 | 0 |
| 2023-03-20 | 100.00 | $10.00 | 0 |
| 2023-03-17 | 100.00 | $10.00 | 0 |
| 2023-03-16 | 100.00 | $10.00 | 0 |
| 2023-03-15 | 100.00 | $10.00 | 0 |
| 2023-03-14 | 100.00 | $10.00 | 0 |
| 2023-03-13 | 100.00 | $10.00 | 0 |
| 2023-03-10 | 100.00 | $10.00 | 0 |
| 2023-03-09 | 100.00 | $10.00 | 0 |
| 2023-03-08 | 100.00 | $10.00 | 0 |
| 2023-03-07 | 100.00 | $10.00 | 0 |
| 2023-03-06 | 100.00 | $10.00 | 0 |
| 2023-03-03 | 100.00 | $10.00 | 0 |
| 2023-03-02 | 100.00 | $10.00 | 0 |
| 2023-03-01 | 100.00 | $10.00 | 0 |
| 2023-02-28 | 100.00 | $10.00 | 0 |
| 2023-02-27 | 100.00 | $10.00 | 0 |
| 2023-02-24 | 100.00 | $10.00 | 0 |
| 2023-02-23 | 100.00 | $10.00 | 0 |
| 2023-02-22 | 100.00 | $10.00 | 0 |
| 2023-02-21 | 100.00 | $10.00 | 0 |
| 2023-02-17 | 100.00 | $10.00 | 0 |
| 2023-02-16 | 100.00 | $10.00 | 0 |
| 2023-02-15 | 100.00 | $10.00 | 0 |
| 2023-02-14 | 100.00 | $10.00 | 0 |
| 2023-02-13 | 100.00 | $10.00 | 0 |
| 2023-02-10 | 100.00 | $10.00 | 0 |
| 2023-02-09 | 100.00 | $10.00 | 0 |
| 2023-02-08 | 100.00 | $10.00 | 0 |
| 2023-02-07 | 100.00 | $10.00 | 0 |
| 2023-02-06 | 100.00 | $10.00 | 0 |
| 2023-02-03 | 100.00 | $10.00 | 0 |
| 2023-02-02 | 100.00 | $10.00 | 0 |
| 2023-02-01 | 100.00 | $10.00 | 0 |
| 2023-01-31 | 100.00 | $10.00 | 0 |
| 2023-01-30 | 100.00 | $10.00 | 0 |
| 2023-01-27 | 100.00 | $10.00 | 0 |
| 2023-01-26 | 100.00 | $10.00 | 0 |
| 2023-01-25 | 100.00 | $10.00 | 0 |
| 2023-01-24 | 100.00 | $10.00 | 0 |
| 2023-01-23 | 100.00 | $10.00 | 0 |
| 2023-01-20 | 100.00 | $10.00 | 0 |
| 2023-01-19 | 100.00 | $10.00 | 0 |
| 2023-01-18 | 100.00 | $10.00 | 0 |
| 2023-01-17 | 100.00 | $10.00 | 0 |
| 2023-01-13 | 100.00 | $10.00 | 0 |
| 2023-01-12 | 100.00 | $10.00 | 0 |
| 2023-01-11 | 100.00 | $10.00 | 0 |
| 2023-01-10 | 100.00 | $10.00 | 0 |
| 2023-01-09 | 100.00 | $10.00 | 0 |
| 2023-01-06 | 100.00 | $10.00 | 0 |
| 2023-01-05 | 100.00 | $10.00 | 0 |
| 2023-01-04 | 100.00 | $10.00 | 0 |
| 2023-01-03 | 100.00 | $10.00 | 0 |
| 2022-12-30 | 100.00 | $10.00 | 0 |
| 2022-12-29 | 100.00 | $10.00 | 0 |
| 2022-12-28 | 100.00 | $10.00 | 0 |
| 2022-12-27 | 100.00 | $10.00 | 0 |
| 2022-12-23 | 100.00 | $10.00 | 0 |
| 2022-12-22 | 100.00 | $10.00 | 0 |
| 2022-12-21 | 100.00 | $10.00 | 0 |
| 2022-12-20 | 100.00 | $10.00 | 0 |
| 2022-12-19 | 100.00 | $10.00 | 0 |
| 2022-12-16 | 100.00 | $10.00 | 0 |
| 2022-12-15 | 100.00 | $10.00 | 0 |
| 2022-12-14 | 100.00 | $10.00 | 0 |
| 2022-12-13 | 100.00 | $10.00 | 0 |
| 2022-12-12 | 100.00 | $10.00 | 0 |
| 2022-12-09 | 100.00 | $10.00 | 0 |
| 2022-12-08 | 100.00 | $10.00 | 0 |
| 2022-12-07 | 100.00 | $10.00 | 0 |
| 2022-12-06 | 100.00 | $10.00 | 0 |
| 2022-12-05 | 100.00 | $10.00 | 0 |
| 2022-12-02 | 100.00 | $10.00 | 0 |
| 2022-12-01 | 100.00 | $10.00 | 0 |
| 2022-11-30 | 100.00 | $10.00 | 0 |
| 2022-11-29 | 100.00 | $10.00 | 0 |
| 2022-11-28 | 100.00 | $10.00 | 0 |
| 2022-11-25 | 100.00 | $10.00 | 0 |
| 2022-11-23 | 100.00 | $10.00 | 0 |
| 2022-11-22 | 100.00 | $10.00 | 0 |
| 2022-11-21 | 100.00 | $10.00 | 0 |
| 2022-11-18 | 100.00 | $10.00 | 0 |
| 2022-11-17 | 100.00 | $10.00 | 0 |
| 2022-11-16 | 100.00 | $10.00 | 0 |
| 2022-11-15 | 100.00 | $10.00 | 0 |
| 2022-11-14 | 100.00 | $10.00 | 0 |
| 2022-11-11 | 100.00 | $10.00 | 0 |
| 2022-11-10 | 100.00 | $10.00 | 0 |
| 2022-11-09 | 100.00 | $10.00 | 0 |
| 2022-11-08 | 100.00 | $10.00 | 0 |
| 2022-11-07 | 100.00 | $10.00 | 0 |
| 2022-11-04 | 100.00 | $10.00 | 0 |
| 2022-11-03 | 100.00 | $10.00 | 0 |
| 2022-11-02 | 100.00 | $10.00 | 0 |
| 2022-11-01 | 100.00 | $10.00 | 0 |
| 2022-10-31 | 100.00 | $10.00 | 0 |
| 2022-10-28 | 100.00 | $10.00 | 0 |
| 2022-10-27 | 100.00 | $10.00 | 0 |
| 2022-10-26 | 100.00 | $10.00 | 0 |
| 2022-10-25 | 100.00 | $10.00 | 0 |
| 2022-10-24 | 100.00 | $10.00 | 0 |
| 2022-10-21 | 100.00 | $10.00 | 0 |
| 2022-10-20 | 100.00 | $10.00 | 0 |
| 2022-10-19 | 100.00 | $10.00 | 0 |
| 2022-10-18 | 100.00 | $10.00 | 0 |
| 2022-10-17 | 100.00 | $10.00 | 0 |
| 2022-10-14 | 100.00 | $10.00 | 0 |
| 2022-10-13 | 100.00 | $10.00 | 0 |
| 2022-10-12 | 100.00 | $10.00 | 0 |
| 2022-10-11 | 100.00 | $10.00 | 0 |
| 2022-10-10 | 100.00 | $10.00 | 0 |
| 2022-10-07 | 100.00 | $10.00 | 0 |
| 2022-10-06 | 100.00 | $10.00 | 0 |
| 2022-10-05 | 100.00 | $10.00 | 0 |
| 2022-10-04 | 100.00 | $10.00 | 0 |
| 2022-10-03 | 100.00 | $10.00 | 0 |
| 2022-09-30 | 100.00 | $10.00 | 0 |
| 2022-09-29 | 100.00 | $10.00 | 0 |
| 2022-09-28 | 100.00 | $10.00 | 0 |
| 2022-09-27 | 100.00 | $10.00 | 0 |
| 2022-09-26 | 100.00 | $10.00 | 0 |
| 2022-09-23 | 100.00 | $10.00 | 0 |
| 2022-09-22 | 100.00 | $10.00 | 0 |
| 2022-09-21 | 100.00 | $10.00 | 0 |
| 2022-09-20 | 100.00 | $10.00 | 0 |
| 2022-09-19 | 100.00 | $10.00 | 0 |
| 2022-09-16 | 100.00 | $10.00 | 0 |
| 2022-09-15 | 100.00 | $10.00 | 0 |
| 2022-09-14 | 100.00 | $10.00 | 0 |
| 2022-09-13 | 100.00 | $10.00 | 0 |
| 2022-09-12 | 100.00 | $10.00 | 0 |
| 2022-09-09 | 100.00 | $10.00 | 0 |
| 2022-09-08 | 100.00 | $10.00 | 0 |
| 2022-09-07 | 100.00 | $10.00 | 0 |
| 2022-09-06 | 100.00 | $10.00 | 0 |
| 2022-09-02 | 100.00 | $10.00 | 0 |
| 2022-09-01 | 100.00 | $10.00 | 0 |
| 2022-08-31 | 100.00 | $10.00 | 0 |
| 2022-08-30 | 100.00 | $10.00 | 0 |
| 2022-08-29 | 100.00 | $10.00 | 0 |
| 2022-08-26 | 100.00 | $10.00 | 0 |
| 2022-08-25 | 100.00 | $10.00 | 0 |
| 2022-08-24 | 100.00 | $10.00 | 0 |
| 2022-08-23 | 100.00 | $10.00 | 0 |
| 2022-08-22 | 100.00 | $10.00 | 0 |
| 2022-08-19 | 100.00 | $10.00 | 0 |
| 2022-08-18 | 100.00 | $10.00 | 0 |
| 2022-08-17 | 100.00 | $10.00 | 0 |
| 2022-08-16 | 100.00 | $10.00 | 0 |
| 2022-08-15 | 100.00 | $10.00 | 0 |
| 2022-08-12 | 100.00 | $10.00 | 0 |
| 2022-08-11 | 100.00 | $10.00 | 0 |
| 2022-08-10 | 100.00 | $10.00 | 0 |
| 2022-08-09 | 100.00 | $10.00 | 0 |
| 2022-08-08 | 100.00 | $10.00 | 0 |
| 2022-08-05 | 100.00 | $10.00 | 0 |
| 2022-08-04 | 100.00 | $10.00 | 0 |
| 2022-08-03 | 100.00 | $10.00 | 0 |
| 2022-08-02 | 100.00 | $10.00 | 0 |
| 2022-08-01 | 100.00 | $10.00 | 0 |
| 2022-07-29 | 100.00 | $10.00 | 0 |
| 2022-07-28 | 100.00 | $10.00 | 0 |
| 2022-07-27 | 100.00 | $10.00 | 0 |
| 2022-07-26 | 100.00 | $10.00 | 0 |
| 2022-07-25 | 100.00 | $10.00 | 0 |
| 2022-07-22 | 100.00 | $10.00 | 0 |
| 2022-07-21 | 100.00 | $10.00 | 0 |
| 2022-07-20 | 100.00 | $10.00 | 0 |
| 2022-07-19 | 100.00 | $10.00 | 0 |
| 2022-07-18 | 100.00 | $10.00 | 0 |
| 2022-07-15 | 100.00 | $10.00 | 0 |
| 2022-07-14 | 100.00 | $10.00 | 0 |
| 2022-07-13 | 100.00 | $10.00 | 0 |
| 2022-07-12 | 100.00 | $10.00 | 0 |
| 2022-07-11 | 100.00 | $10.00 | 0 |
| 2022-07-08 | 100.00 | $10.00 | 0 |
| 2022-07-07 | 100.00 | $10.00 | 0 |
| 2022-07-06 | 100.00 | $10.00 | 0 |
| 2022-07-05 | 100.00 | $10.00 | 0 |
| 2022-07-01 | 100.00 | $10.00 | 0 |
| 2022-06-30 | 100.00 | $10.00 | 0 |
| 2022-06-29 | 100.00 | $10.00 | 0 |
| 2022-06-28 | 100.00 | $10.00 | 0 |
| 2022-06-27 | 100.00 | $10.00 | 0 |
| 2022-06-24 | 100.00 | $10.00 | 0 |
| 2022-06-23 | 100.00 | $10.00 | 0 |
| 2022-06-22 | 100.00 | $10.00 | 0 |
| 2022-06-21 | 100.00 | $10.00 | 0 |
| 2022-06-17 | 100.00 | $10.00 | 0 |
| 2022-06-16 | 100.00 | $10.00 | 0 |
| 2022-06-15 | 100.00 | $10.00 | 0 |
| 2022-06-14 | 100.00 | $10.00 | 0 |
| 2022-06-13 | 100.00 | $10.00 | 0 |
| 2022-06-10 | 100.00 | $10.00 | 0 |
| 2022-06-09 | 100.00 | $10.00 | 0 |
| 2022-06-08 | 100.00 | $10.00 | 0 |
| 2022-06-07 | 100.00 | $10.00 | 0 |
| 2022-06-06 | 100.00 | $10.00 | 0 |
| 2022-06-03 | 100.00 | $10.00 | 0 |
| 2022-06-02 | 100.00 | $10.00 | 0 |
| 2022-06-01 | 100.00 | $10.00 | 0 |
| 2022-05-31 | 100.00 | $10.00 | 0 |
| 2022-05-27 | 100.00 | $10.00 | 0 |
| 2022-05-26 | 100.00 | $10.00 | 0 |
| 2022-05-25 | 100.00 | $10.00 | 0 |
| 2022-05-24 | 100.00 | $10.00 | 0 |
| 2022-05-23 | 100.00 | $10.00 | 0 |
| 2022-05-20 | 100.00 | $10.00 | 0 |
| 2022-05-19 | 100.00 | $10.00 | 0 |
| 2022-05-18 | 100.00 | $10.00 | 0 |
| 2022-05-17 | 100.00 | $10.00 | 0 |
| 2022-05-16 | 100.00 | $10.00 | 0 |
| 2022-05-13 | 100.00 | $10.00 | 0 |
| 2022-05-12 | 100.00 | $10.00 | 0 |
| 2022-05-11 | 100.00 | $10.00 | 0 |
| 2022-05-10 | 100.00 | $10.00 | 0 |
| 2022-05-09 | 100.00 | $10.00 | 0 |
| 2022-05-06 | 100.00 | $10.00 | 0 |
| 2022-05-05 | 100.00 | $10.00 | 0 |
| 2022-05-04 | 100.00 | $10.00 | 0 |
| 2022-05-03 | 100.00 | $10.00 | 0 |
| 2022-05-02 | 100.00 | $10.00 | 0 |
| 2022-04-29 | 100.00 | $10.00 | 0 |
| 2022-04-28 | 100.00 | $10.00 | 0 |
| 2022-04-27 | 100.00 | $10.00 | 0 |
| 2022-04-26 | 100.00 | $10.00 | 0 |
| 2022-04-25 | 100.00 | $10.00 | 0 |
| 2022-04-22 | 100.00 | $10.00 | 0 |
| 2022-04-21 | 100.00 | $10.00 | 0 |
| 2022-04-20 | 100.00 | $10.00 | 0 |
| 2022-04-19 | 100.00 | $10.00 | 0 |
| 2022-04-18 | 100.00 | $10.00 | 0 |
| 2022-04-14 | 100.00 | $10.00 | 0 |
| 2022-04-13 | 100.00 | $10.00 | 0 |
| 2022-04-12 | 100.00 | $10.00 | 0 |
| 2022-04-11 | 100.00 | $10.00 | 0 |
| 2022-04-08 | 100.00 | $10.00 | 0 |
| 2022-04-07 | 99.99 | $10.00 | 0 |
| 2022-04-06 | 99.99 | $10.00 | 0 |
| 2022-04-05 | 99.99 | $10.00 | 0 |
| 2022-04-04 | 99.99 | $10.00 | 0 |
| 2022-04-01 | 99.99 | $10.00 | 0 |
| 2022-03-31 | 99.99 | $10.00 | 0 |
| 2022-03-30 | 99.99 | $10.00 | 0 |
| 2022-03-29 | 99.99 | $10.00 | 0 |
| 2022-03-28 | 99.99 | $10.00 | 0 |
| 2022-03-25 | 99.99 | $10.00 | 0 |
| 2022-03-24 | 99.99 | $10.00 | 0 |
| 2022-03-23 | 99.99 | $10.00 | 0 |
| 2022-03-22 | 99.99 | $10.00 | 0 |
| 2022-03-21 | 99.99 | $10.00 | 0 |
| 2022-03-18 | 99.99 | $10.00 | 0 |
| 2022-03-17 | 99.99 | $10.00 | 0 |
| 2022-03-16 | 99.99 | $10.00 | 0 |
| 2022-03-15 | 99.99 | $10.00 | 0 |
| 2022-03-14 | 99.99 | $10.00 | 0 |
| 2022-03-11 | 99.99 | $10.00 | 0 |
| 2022-03-10 | 99.99 | $10.00 | 0 |
| 2022-03-09 | 99.98 | $10.00 | 0 |
| 2022-03-08 | 99.98 | $10.00 | 0 |
| 2022-03-07 | 99.98 | $10.00 | 0 |
| 2022-03-04 | 99.98 | $10.00 | 0 |
| 2022-03-03 | 99.98 | $10.00 | 0 |
| 2022-03-02 | 99.98 | $10.00 | 0 |
| 2022-03-01 | 99.98 | $10.00 | 0 |
| 2022-02-28 | 99.98 | $10.00 | 0 |
| 2022-02-25 | 99.98 | $10.00 | 0 |
| 2022-02-24 | 99.98 | $10.00 | 0 |
| 2022-02-23 | 99.97 | $10.00 | 0 |
| 2022-02-22 | 99.97 | $10.00 | 0 |
| 2022-02-18 | 99.97 | $10.00 | 0 |
| 2022-02-17 | 99.97 | $10.00 | 0 |
| 2022-02-16 | 99.97 | $10.00 | 0 |
| 2022-02-15 | 99.97 | $10.00 | 0 |
| 2022-02-14 | 99.96 | $10.00 | 0 |
| 2022-02-11 | 99.96 | $10.00 | 0 |
| 2022-02-10 | 99.96 | $10.00 | 0 |
| 2022-02-09 | 99.96 | $10.00 | 0 |
| 2022-02-08 | 99.96 | $10.00 | 0 |
| 2022-02-07 | 99.95 | $10.00 | 0 |
| 2022-02-04 | 99.95 | $10.00 | 0 |
| 2022-02-03 | 99.95 | $10.00 | 0 |
| 2022-02-02 | 99.95 | $10.00 | 0 |
| 2022-02-01 | 99.94 | $10.00 | 0 |
| 2022-01-31 | 99.94 | $10.00 | 0 |
| 2022-01-28 | 99.94 | $10.00 | 0 |
| 2022-01-27 | 99.93 | $10.00 | 0 |
| 2022-01-26 | 99.93 | $10.00 | 0 |
| 2022-01-25 | 99.93 | $10.00 | 0 |
| 2022-01-24 | 99.92 | $10.00 | 0 |
| 2022-01-21 | 99.92 | $10.00 | 0 |
| 2022-01-20 | 99.92 | $10.00 | 0 |
| 2022-01-19 | 99.91 | $10.00 | 0 |
| 2022-01-18 | 99.91 | $10.00 | 0 |
| 2022-01-14 | 99.90 | $10.00 | 0 |
| 2022-01-13 | 99.90 | $10.00 | 0 |
| 2022-01-12 | 99.89 | $10.00 | 0 |
| 2022-01-11 | 99.89 | $10.00 | 0 |
| 2022-01-10 | 99.88 | $10.00 | 0 |
| 2022-01-07 | 99.87 | $10.00 | 0 |
| 2022-01-06 | 99.87 | $10.00 | 0 |
| 2022-01-05 | 99.86 | $10.00 | 0 |
| 2022-01-04 | 99.85 | $10.00 | 0 |
| 2022-01-03 | 99.84 | $10.00 | 0 |
| 2021-12-31 | 99.84 | $10.00 | 0 |
| 2021-12-30 | 99.83 | $10.00 | 0 |
| 2021-12-29 | 99.82 | $10.00 | 0 |
| 2021-12-28 | 99.81 | $10.00 | 0 |
| 2021-12-27 | 99.80 | $10.00 | 0 |
| 2021-12-23 | 99.79 | $10.00 | 0 |
| 2021-12-22 | 99.78 | $10.00 | 0 |
| 2021-12-21 | 99.77 | $10.00 | 0 |
| 2021-12-20 | 99.75 | $10.00 | 0 |
| 2021-12-17 | 99.74 | $10.00 | 0 |
| 2021-12-16 | 99.73 | $10.00 | 0 |
| 2021-12-15 | 99.71 | $10.00 | 0 |
| 2021-12-14 | 99.70 | $10.00 | 0 |
| 2021-12-13 | 99.68 | $10.00 | 0 |
| 2021-12-10 | 99.66 | $10.00 | 0 |
| 2021-12-09 | 99.65 | $10.00 | 0 |
| 2021-12-08 | 99.63 | $10.00 | 0 |
| 2021-12-07 | 99.61 | $10.00 | 0 |
| 2021-12-06 | 99.59 | $10.00 | 0 |
| 2021-12-03 | 99.57 | $10.00 | 0 |
| 2021-12-02 | 99.54 | $10.00 | 0 |
| 2021-12-01 | 99.52 | $10.00 | 0 |
| 2021-11-30 | 99.49 | $10.00 | 0 |
| 2021-11-29 | 99.47 | $10.00 | 0 |
| 2021-11-26 | 99.44 | $10.00 | 0 |
| 2021-11-24 | 99.41 | $10.00 | 0 |
| 2021-11-23 | 99.38 | $10.00 | 0 |
| 2021-11-22 | 99.35 | $10.00 | 0 |
| 2021-11-19 | 99.31 | $10.00 | 0 |
| 2021-11-18 | 99.27 | $10.00 | 0 |
| 2021-11-17 | 99.24 | $10.00 | 0 |
| 2021-11-16 | 99.20 | $10.00 | 0 |
| 2021-11-15 | 99.15 | $10.00 | 0 |
| 2021-11-12 | 99.11 | $10.00 | 0 |
| 2021-11-11 | 99.06 | $10.00 | 0 |
| 2021-11-10 | 99.01 | $10.00 | 0 |
| 2021-11-09 | 98.96 | $10.00 | 0 |
| 2021-11-08 | 98.91 | $10.00 | 0 |
| 2021-11-05 | 98.85 | $10.00 | 0 |
| 2021-11-04 | 98.79 | $10.00 | 0 |
| 2021-11-03 | 98.73 | $10.00 | 0 |
| 2021-11-02 | 98.66 | $10.00 | 0 |
| 2021-11-01 | 98.59 | $10.00 | 0 |
| 2021-10-29 | 98.51 | $10.00 | 0 |
| 2021-10-28 | 98.44 | $10.00 | 0 |
| 2021-10-27 | 98.35 | $10.00 | 0 |
| 2021-10-26 | 98.27 | $10.00 | 0 |
| 2021-10-25 | 98.17 | $10.00 | 0 |
| 2021-10-22 | 98.08 | $10.00 | 0 |
| 2021-10-21 | 97.98 | $10.00 | 0 |
| 2021-10-20 | 97.87 | $10.00 | 0 |
| 2021-10-19 | 97.76 | $10.00 | 0 |
| 2021-10-18 | 97.64 | $10.00 | 0 |
| 2021-10-15 | 97.52 | $10.00 | 0 |
| 2021-10-14 | 97.39 | $10.00 | 0 |
| 2021-10-13 | 97.25 | $10.00 | 0 |
| 2021-10-12 | 97.10 | $10.00 | 0 |
| 2021-10-11 | 96.95 | $10.00 | 0 |
| 2021-10-08 | 96.79 | $10.00 | 0 |
| 2021-10-07 | 96.62 | $10.00 | 0 |
| 2021-10-06 | 96.44 | $10.00 | 0 |
| 2021-10-05 | 96.26 | $10.00 | 0 |
| 2021-10-04 | 96.06 | $10.00 | 0 |
| 2021-10-01 | 95.85 | $10.00 | 0 |
| 2021-09-30 | 95.63 | $10.00 | 0 |
| 2021-09-29 | 95.40 | $10.00 | 0 |
| 2021-09-28 | 95.16 | $10.00 | 0 |
| 2021-09-27 | 94.91 | $10.00 | 0 |
| 2021-09-24 | 94.64 | $10.00 | 0 |
| 2021-09-23 | 94.36 | $10.00 | 0 |
| 2021-09-22 | 94.06 | $10.00 | 0 |
| 2021-09-21 | 93.75 | $10.00 | 0 |
| 2021-09-20 | 93.42 | $10.00 | 0 |
| 2021-09-17 | 93.07 | $10.00 | 0 |
| 2021-09-16 | 92.71 | $10.00 | 0 |
| 2021-09-15 | 92.32 | $10.00 | 0 |
| 2021-09-14 | 91.92 | $10.00 | 0 |
| 2021-09-13 | 91.50 | $10.00 | 0 |
| 2021-09-10 | 91.05 | $10.00 | 0 |
| 2021-09-09 | 90.58 | $10.00 | 0 |
| 2021-09-08 | 90.08 | $10.00 | 0 |
| 2021-09-07 | 89.56 | $10.00 | 0 |
| 2021-09-03 | 89.01 | $10.00 | 0 |
| 2021-09-02 | 88.43 | $10.00 | 0 |
| 2021-09-01 | 87.82 | $10.00 | 0 |
| 2021-08-31 | 87.18 | $10.00 | 0 |
| 2021-08-30 | 86.51 | $10.00 | 0 |
| 2021-08-27 | 85.80 | $10.00 | 0 |
| 2021-08-26 | 85.05 | $10.00 | 0 |
| 2021-08-25 | 84.26 | $10.00 | 0 |
| 2021-08-24 | 83.43 | $10.00 | 0 |
| 2021-08-23 | 82.56 | $10.00 | 0 |
| 2021-08-20 | 81.64 | $10.00 | 0 |
| 2021-08-19 | 80.68 | $10.00 | 0 |
| 2021-08-18 | 79.66 | $10.00 | 0 |
| 2021-08-17 | 78.59 | $10.00 | 0 |
| 2021-08-16 | 77.46 | $10.00 | 0 |
| 2021-08-13 | 76.28 | $10.00 | 0 |
| 2021-08-12 | 75.03 | $10.00 | 0 |
| 2021-08-11 | 73.71 | $10.00 | 0 |
| 2021-08-10 | 72.33 | $10.00 | 0 |
| 2021-08-09 | 70.87 | $10.00 | 0 |
| 2021-08-06 | 69.34 | $10.00 | 0 |
| 2021-08-05 | 67.73 | $10.00 | 0 |
| 2021-08-04 | 66.03 | $10.00 | 0 |
| 2021-08-03 | 64.24 | $10.00 | 0 |
| 2021-08-02 | 62.36 | $10.00 | 0 |
| 2021-07-30 | 60.38 | $10.00 | 0 |
| 2021-07-29 | 58.29 | $10.00 | 0 |
| 2021-07-28 | 56.10 | $10.00 | 0 |
| 2021-07-27 | 53.79 | $10.00 | 0 |
| 2021-07-26 | 51.35 | $10.00 | 0 |
| 2021-07-23 | 48.79 | $10.00 | 0 |
| 2021-07-22 | 46.10 | $10.00 | 0 |
| 2021-07-21 | 43.26 | $10.00 | 0 |
| 2021-07-20 | 40.28 | $10.00 | 0 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected