Is Colibri Resource Corporation (CBI.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Colibri Resource Corporation (CBI.V) research center and poll results.
TSXV : CBI.V
Colibri Resource Corporation
$0.1 CAD
$0.01 (5.26%)
- Volume
- 1K
- Average Volume
- 41.1K
- Market Capitalization
- $2.31M
- P/E Ratio
- -2.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.32
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.32
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.10
2026-07-16
Close Price
$0.10
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.10 | $0.10 | 100 |
| 2026-07-15 | 0.10 | $0.10 | 1000 |
| 2026-07-14 | 0.10 | $0.09 | 179300 |
| 2026-07-13 | 0.10 | $0.11 | 29002 |
| 2026-07-10 | 0.10 | $0.11 | 29000 |
| 2026-07-09 | 0.11 | $0.11 | — |
| 2026-07-08 | 0.11 | $0.11 | 95000 |
| 2026-07-07 | 0.10 | $0.14 | 48000 |
| 2026-07-06 | 0.10 | $0.14 | 209600 |
| 2026-07-03 | 0.10 | $0.12 | 200500 |
| 2026-07-02 | 0.10 | $0.10 | 20100 |
| 2026-06-30 | 0.10 | $0.10 | — |
| 2026-06-29 | 0.10 | $0.10 | 15000 |
| 2026-06-26 | 0.10 | $0.10 | 500 |
| 2026-06-25 | 0.10 | $0.10 | 125500 |
| 2026-06-24 | 0.10 | $0.09 | 45000 |
| 2026-06-23 | 0.10 | $0.10 | 14100 |
| 2026-06-22 | 0.10 | $0.10 | — |
| 2026-06-19 | 0.10 | $0.10 | — |
| 2026-06-18 | 0.10 | $0.10 | — |
| 2026-06-17 | 0.10 | $0.10 | 1000 |
| 2026-06-16 | 0.10 | $0.09 | 10500 |
| 2026-06-15 | 0.10 | $0.10 | 10000 |
| 2026-06-12 | 0.10 | $0.12 | — |
| 2026-06-11 | 0.10 | $0.12 | 26200 |
| 2026-06-10 | 0.09 | $0.12 | 217200 |
| 2026-06-09 | 0.09 | $0.10 | — |
| 2026-06-08 | 0.09 | $0.10 | 15 |
| 2026-06-05 | 0.09 | $0.10 | 47000 |
| 2026-06-04 | 0.09 | $0.10 | — |
| 2026-06-03 | 0.09 | $0.10 | 81000 |
| 2026-06-02 | 0.09 | $0.09 | — |
| 2026-06-01 | 0.10 | $0.09 | 2700 |
| 2026-05-29 | 0.10 | $0.10 | 200720 |
| 2026-05-28 | 0.10 | $0.09 | 5000 |
| 2026-05-27 | 0.10 | $0.09 | 12400 |
| 2026-05-26 | 0.10 | $0.09 | 89333 |
| 2026-05-25 | 0.10 | $0.09 | 32200 |
| 2026-05-22 | 0.10 | $0.08 | 20422 |
| 2026-05-21 | 0.10 | $0.10 | 86300 |
| 2026-05-20 | 0.10 | $0.10 | — |
| 2026-05-19 | 0.10 | $0.10 | 9600 |
| 2026-05-15 | 0.11 | $0.10 | 81200 |
| 2026-05-14 | 0.11 | $0.10 | 177206 |
| 2026-05-13 | 0.11 | $0.11 | 98000 |
| 2026-05-12 | 0.11 | $0.10 | — |
| 2026-05-11 | 0.11 | $0.10 | 53000 |
| 2026-05-08 | 0.11 | $0.10 | 3300 |
| 2026-05-07 | 0.11 | $0.11 | 4000 |
| 2026-05-06 | 0.11 | $0.11 | 28000 |
| 2026-05-05 | 0.11 | $0.09 | 48800 |
| 2026-05-04 | 0.11 | $0.11 | — |
| 2026-05-01 | 0.11 | $0.11 | — |
| 2026-04-30 | 0.11 | $0.11 | — |
| 2026-04-29 | 0.11 | $0.11 | — |
| 2026-04-28 | 0.11 | $0.11 | 49500 |
| 2026-04-27 | 0.11 | $0.11 | — |
| 2026-04-24 | 0.11 | $0.11 | 6000 |
| 2026-04-23 | 0.11 | $0.11 | 4000 |
| 2026-04-22 | 0.11 | $0.11 | 80000 |
| 2026-04-21 | 0.11 | $0.12 | 10500 |
| 2026-04-20 | 0.11 | $0.12 | 35000 |
| 2026-04-17 | 0.11 | $0.12 | 6433 |
| 2026-04-16 | 0.11 | $0.12 | — |
| 2026-04-15 | 0.11 | $0.12 | 14000 |
| 2026-04-14 | 0.11 | $0.11 | 55000 |
| 2026-04-13 | 0.11 | $0.12 | 25000 |
| 2026-04-10 | 0.11 | $0.11 | 74225 |
| 2026-04-09 | 0.11 | $0.12 | 17000 |
| 2026-04-08 | 0.11 | $0.11 | 17000 |
| 2026-04-07 | 0.12 | $0.11 | 70000 |
| 2026-04-06 | 0.12 | $0.11 | 19500 |
| 2026-04-02 | 0.12 | $0.11 | — |
| 2026-04-01 | 0.12 | $0.11 | 69633 |
| 2026-03-31 | 0.12 | $0.11 | 15700 |
| 2026-03-30 | 0.12 | $0.11 | 111606 |
| 2026-03-27 | 0.13 | $0.11 | 64100 |
| 2026-03-26 | 0.13 | $0.11 | 28300 |
| 2026-03-25 | 0.14 | $0.12 | 18000 |
| 2026-03-24 | 0.14 | $0.11 | 11000 |
| 2026-03-23 | 0.14 | $0.11 | 60500 |
| 2026-03-20 | 0.15 | $0.11 | 397700 |
| 2026-03-19 | 0.16 | $0.11 | 65800 |
| 2026-03-18 | 0.16 | $0.14 | 6500 |
| 2026-03-17 | 0.17 | $0.13 | 146000 |
| 2026-03-16 | 0.17 | $0.12 | 19802 |
| 2026-03-13 | 0.18 | $0.13 | 244400 |
| 2026-03-12 | 0.19 | $0.13 | 207300 |
| 2026-03-11 | 0.19 | $0.14 | 37000 |
| 2026-03-10 | 0.20 | $0.14 | 57409 |
| 2026-03-09 | 0.20 | $0.14 | 85012 |
| 2026-03-06 | 0.21 | $0.14 | 226800 |
| 2026-03-05 | 0.22 | $0.14 | 169300 |
| 2026-03-04 | 0.22 | $0.13 | 436744 |
| 2026-03-03 | 0.23 | $0.15 | 322000 |
| 2026-03-02 | 0.23 | $0.17 | 349718 |
| 2026-02-27 | 0.24 | $0.19 | 162100 |
| 2026-02-26 | 0.24 | $0.22 | — |
| 2026-02-25 | 0.24 | $0.22 | 1313 |
| 2026-02-24 | 0.25 | $0.19 | 24200 |
| 2026-02-23 | 0.25 | $0.20 | 55300 |
| 2026-02-20 | 0.25 | $0.24 | — |
| 2026-02-19 | 0.26 | $0.24 | 62200 |
| 2026-02-18 | 0.26 | $0.24 | 2518 |
| 2026-02-17 | 0.26 | $0.26 | 2100 |
| 2026-02-13 | 0.26 | $0.23 | 31500 |
| 2026-02-12 | 0.26 | $0.25 | 4420 |
| 2026-02-11 | 0.26 | $0.25 | 1000 |
| 2026-02-10 | 0.26 | $0.25 | 17000 |
| 2026-02-09 | 0.26 | $0.27 | 4000 |
| 2026-02-06 | 0.26 | $0.27 | 12000 |
| 2026-02-05 | 0.27 | $0.27 | 5700 |
| 2026-02-04 | 0.27 | $0.25 | 2006 |
| 2026-02-03 | 0.27 | $0.25 | 19600 |
| 2026-02-02 | 0.27 | $0.25 | 9801 |
| 2026-01-30 | 0.28 | $0.26 | 17000 |
| 2026-01-29 | 0.28 | $0.27 | 139101 |
| 2026-01-28 | 0.28 | $0.25 | 79802 |
| 2026-01-27 | 0.28 | $0.27 | 5247 |
| 2026-01-26 | 0.28 | $0.27 | 45400 |
| 2026-01-23 | 0.28 | $0.28 | 70512 |
| 2026-01-22 | 0.28 | $0.27 | 13100 |
| 2026-01-21 | 0.28 | $0.27 | 13402 |
| 2026-01-20 | 0.27 | $0.26 | — |
| 2026-01-19 | 0.27 | $0.26 | 29200 |
| 2026-01-16 | 0.27 | $0.27 | 14644 |
| 2026-01-15 | 0.26 | $0.27 | 171600 |
| 2026-01-14 | 0.26 | $0.28 | 4000 |
| 2026-01-13 | 0.25 | $0.28 | 4500 |
| 2026-01-12 | 0.25 | $0.29 | 90300 |
| 2026-01-09 | 0.24 | $0.31 | 66300 |
| 2026-01-08 | 0.24 | $0.30 | 121500 |
| 2026-01-07 | 0.23 | $0.30 | 44435 |
| 2026-01-06 | 0.23 | $0.30 | 42000 |
| 2026-01-05 | 0.22 | $0.30 | 62501 |
| 2026-01-02 | 0.21 | $0.30 | 23502 |
| 2025-12-31 | 0.21 | $0.28 | 17000 |
| 2025-12-30 | 0.20 | $0.29 | 7500 |
| 2025-12-29 | 0.20 | $0.29 | 50300 |
| 2025-12-24 | 0.19 | $0.29 | 116040 |
| 2025-12-23 | 0.18 | $0.26 | 36310 |
| 2025-12-22 | 0.18 | $0.20 | 72000 |
| 2025-12-19 | 0.18 | $0.19 | 9200 |
| 2025-12-18 | 0.18 | $0.18 | 8500 |
| 2025-12-17 | 0.18 | $0.19 | 88500 |
| 2025-12-16 | 0.18 | $0.20 | 51000 |
| 2025-12-15 | 0.18 | $0.18 | 101500 |
| 2025-12-12 | 0.18 | $0.19 | 7807 |
| 2025-12-11 | 0.17 | $0.18 | 17504 |
| 2025-12-10 | 0.17 | $0.19 | 1000 |
| 2025-12-09 | 0.17 | $0.17 | 20745 |
| 2025-12-08 | 0.17 | $0.18 | 77010 |
| 2025-12-05 | 0.17 | $0.19 | 16000 |
| 2025-12-04 | 0.17 | $0.19 | 47700 |
| 2025-12-03 | 0.17 | $0.18 | 33800 |
| 2025-12-02 | 0.17 | $0.17 | 22000 |
| 2025-12-01 | 0.17 | $0.18 | 8000 |
| 2025-11-28 | 0.17 | $0.18 | 5000 |
| 2025-11-27 | 0.17 | $0.16 | 12066 |
| 2025-11-26 | 0.17 | $0.16 | 12100 |
| 2025-11-25 | 0.17 | $0.18 | 13500 |
| 2025-11-24 | 0.17 | $0.18 | 28200 |
| 2025-11-21 | 0.16 | $0.18 | — |
| 2025-11-20 | 0.16 | $0.18 | — |
| 2025-11-19 | 0.16 | $0.18 | 7000 |
| 2025-11-18 | 0.16 | $0.15 | 76000 |
| 2025-11-17 | 0.16 | $0.16 | — |
| 2025-11-14 | 0.16 | $0.16 | 25814 |
| 2025-11-13 | 0.16 | $0.16 | 4000 |
| 2025-11-12 | 0.16 | $0.16 | 500 |
| 2025-11-11 | 0.16 | $0.16 | 2500 |
| 2025-11-10 | 0.17 | $0.16 | 36000 |
| 2025-11-07 | 0.17 | $0.16 | — |
| 2025-11-06 | 0.17 | $0.16 | 9000 |
| 2025-11-05 | 0.17 | $0.18 | 20000 |
| 2025-11-04 | 0.17 | $0.18 | — |
| 2025-11-03 | 0.17 | $0.18 | 5001 |
| 2025-10-31 | 0.17 | $0.18 | 75001 |
| 2025-10-30 | 0.17 | $0.16 | 2000 |
| 2025-10-29 | 0.17 | $0.15 | 17500 |
| 2025-10-28 | 0.17 | $0.15 | — |
| 2025-10-27 | 0.17 | $0.15 | 21000 |
| 2025-10-24 | 0.18 | $0.16 | 9700 |
| 2025-10-23 | 0.18 | $0.17 | — |
| 2025-10-22 | 0.18 | $0.17 | 6000 |
| 2025-10-21 | 0.18 | $0.16 | 12000 |
| 2025-10-20 | 0.18 | $0.18 | — |
| 2025-10-17 | 0.18 | $0.18 | 150000 |
| 2025-10-16 | 0.18 | $0.16 | 22700 |
| 2025-10-15 | 0.18 | $0.18 | 100000 |
| 2025-10-14 | 0.18 | $0.16 | 92311 |
| 2025-10-10 | 0.19 | $0.18 | 155800 |
| 2025-10-09 | 0.19 | $0.18 | 47000 |
| 2025-10-08 | 0.19 | $0.18 | 18201 |
| 2025-10-07 | 0.19 | $0.18 | 5000 |
| 2025-10-06 | 0.19 | $0.18 | 8100 |
| 2025-10-03 | 0.19 | $0.19 | 33000 |
| 2025-10-02 | 0.19 | $0.19 | 20500 |
| 2025-10-01 | 0.18 | $0.19 | 109400 |
| 2025-09-30 | 0.18 | $0.19 | 57900 |
| 2025-09-29 | 0.18 | $0.19 | 45101 |
| 2025-09-26 | 0.18 | $0.20 | 306000 |
| 2025-09-25 | 0.17 | $0.17 | 48100 |
| 2025-09-24 | 0.17 | $0.19 | 296002 |
| 2025-09-23 | 0.17 | $0.18 | 32300 |
| 2025-09-22 | 0.17 | $0.20 | 41600 |
| 2025-09-19 | 0.16 | $0.20 | 67102 |
| 2025-09-18 | 0.16 | $0.20 | 14233 |
| 2025-09-17 | 0.16 | $0.17 | 16010 |
| 2025-09-16 | 0.16 | $0.19 | 34702 |
| 2025-09-15 | 0.15 | $0.20 | 11600 |
| 2025-09-12 | 0.15 | $0.18 | 3200 |
| 2025-09-11 | 0.15 | $0.20 | 13725 |
| 2025-09-10 | 0.14 | $0.20 | 9500 |
| 2025-09-09 | 0.14 | $0.18 | 22002 |
| 2025-09-08 | 0.14 | $0.20 | 337200 |
| 2025-09-05 | 0.13 | $0.14 | 99300 |
| 2025-09-04 | 0.13 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | 37402 |
| 2025-08-29 | 0.14 | $0.12 | 5000 |
| 2025-08-28 | 0.14 | $0.12 | 10500 |
| 2025-08-27 | 0.14 | $0.13 | 29200 |
| 2025-08-26 | 0.14 | $0.14 | 38500 |
| 2025-08-25 | 0.14 | $0.14 | 68000 |
| 2025-08-22 | 0.14 | $0.15 | — |
| 2025-08-21 | 0.14 | $0.15 | — |
| 2025-08-20 | 0.14 | $0.15 | 58500 |
| 2025-08-19 | 0.14 | $0.12 | 2000 |
| 2025-08-18 | 0.14 | $0.12 | 178002 |
| 2025-08-15 | 0.15 | $0.11 | 127300 |
| 2025-08-14 | 0.15 | $0.14 | — |
| 2025-08-13 | 0.15 | $0.14 | — |
| 2025-08-12 | 0.15 | $0.14 | — |
| 2025-08-11 | 0.15 | $0.14 | — |
| 2025-08-08 | 0.15 | $0.14 | 29400 |
| 2025-08-07 | 0.15 | $0.13 | 118600 |
| 2025-08-06 | 0.15 | $0.16 | 10022 |
| 2025-08-05 | 0.15 | $0.16 | 27001 |
| 2025-08-01 | 0.15 | $0.15 | 15501 |
| 2025-07-31 | 0.15 | $0.15 | 8000 |
| 2025-07-30 | 0.15 | $0.15 | 20000 |
| 2025-07-29 | 0.15 | $0.14 | — |
| 2025-07-28 | 0.15 | $0.15 | 11501 |
| 2025-07-25 | 0.15 | $0.16 | 10000 |
| 2025-07-24 | 0.15 | $0.16 | — |
| 2025-07-23 | 0.15 | $0.16 | 18500 |
| 2025-07-22 | 0.15 | $0.15 | 1000 |
| 2025-07-21 | 0.15 | $0.15 | 4100 |
| 2025-07-18 | 0.15 | $0.15 | 3100 |
| 2025-07-17 | 0.15 | $0.15 | 43500 |
| 2025-07-16 | 0.15 | $0.15 | — |
| 2025-07-15 | 0.15 | $0.15 | 32500 |
| 2025-07-14 | 0.15 | $0.16 | 36701 |
| 2025-07-11 | 0.15 | $0.15 | 2200 |
| 2025-07-10 | 0.15 | $0.15 | — |
| 2025-07-09 | 0.15 | $0.15 | 1500 |
| 2025-07-08 | 0.15 | $0.15 | 600 |
| 2025-07-07 | 0.15 | $0.15 | 8501 |
| 2025-07-04 | 0.15 | $0.14 | — |
| 2025-07-03 | 0.15 | $0.14 | — |
| 2025-07-02 | 0.15 | $0.14 | — |
| 2025-06-30 | 0.16 | $0.15 | 2001 |
| 2025-06-27 | 0.16 | $0.14 | — |
| 2025-06-26 | 0.16 | $0.14 | — |
| 2025-06-25 | 0.16 | $0.14 | — |
| 2025-06-24 | 0.16 | $0.15 | 14901 |
| 2025-06-23 | 0.16 | $0.15 | 1402 |
| 2025-06-20 | 0.16 | $0.15 | 7000 |
| 2025-06-19 | 0.16 | $0.13 | 12000 |
| 2025-06-18 | 0.16 | $0.17 | — |
| 2025-06-17 | 0.16 | $0.17 | 8418 |
| 2025-06-16 | 0.16 | $0.15 | 1800 |
| 2025-06-13 | 0.16 | $0.17 | 5506 |
| 2025-06-12 | 0.16 | $0.13 | 299000 |
| 2025-06-11 | 0.16 | $0.15 | 306700 |
| 2025-06-10 | 0.16 | $0.20 | — |
| 2025-06-09 | 0.15 | $0.18 | 192001 |
| 2025-06-06 | 0.14 | $0.18 | 123035 |
| 2025-06-05 | 0.13 | $0.15 | 178500 |
| 2025-06-04 | 0.13 | $0.18 | 15500 |
| 2025-06-03 | 0.12 | $0.18 | 35000 |
| 2025-06-02 | 0.11 | $0.15 | 96003 |
| 2025-05-30 | 0.11 | $0.18 | 96000 |
| 2025-05-29 | 0.10 | $0.15 | 63000 |
| 2025-05-28 | 0.10 | $0.15 | — |
| 2025-05-27 | 0.09 | $0.15 | — |
| 2025-05-26 | 0.08 | $0.15 | 137001 |
| 2025-05-23 | 0.08 | $0.15 | 140000 |
| 2025-05-22 | 0.07 | $0.20 | — |
| 2025-05-21 | 0.06 | $0.18 | 146000 |
| 2025-05-20 | 0.06 | $0.15 | 229002 |
| 2025-05-16 | 0.05 | $0.15 | — |
| 2025-05-15 | 0.04 | $0.15 | — |
| 2025-05-14 | 0.04 | $0.15 | 46500 |
| 2025-05-13 | 0.03 | $0.04 | 2001 |
| 2025-05-12 | 0.03 | $0.03 | 6001 |
| 2025-05-09 | 0.03 | $0.04 | — |
| 2025-05-08 | 0.03 | $0.04 | 8000 |
| 2025-05-07 | 0.03 | $0.04 | 84000 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 25730 |
| 2025-05-01 | 0.03 | $0.03 | 20001 |
| 2025-04-30 | 0.03 | $0.03 | 1 |
| 2025-04-29 | 0.03 | $0.03 | 250000 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | 9000 |
| 2025-04-24 | 0.03 | $0.03 | 10000 |
| 2025-04-23 | 0.03 | $0.04 | 78415 |
| 2025-04-22 | 0.03 | $0.04 | 15001 |
| 2025-04-21 | 0.03 | $0.04 | — |
| 2025-04-17 | 0.03 | $0.04 | 18500 |
| 2025-04-16 | 0.03 | $0.04 | 153000 |
| 2025-04-15 | 0.03 | $0.03 | 120001 |
| 2025-04-14 | 0.03 | $0.04 | 18000 |
| 2025-04-11 | 0.03 | $0.04 | 291000 |
| 2025-04-10 | 0.03 | $0.03 | 471500 |
| 2025-04-09 | 0.03 | $0.04 | 11000 |
| 2025-04-08 | 0.03 | $0.04 | 1001 |
| 2025-04-07 | 0.03 | $0.04 | 100000 |
| 2025-04-04 | 0.03 | $0.04 | 15900 |
| 2025-04-03 | 0.03 | $0.04 | — |
| 2025-04-02 | 0.03 | $0.04 | 179000 |
| 2025-04-01 | 0.03 | $0.04 | 1000 |
| 2025-03-31 | 0.03 | $0.04 | 233001 |
| 2025-03-28 | 0.03 | $0.03 | 90000 |
| 2025-03-27 | 0.03 | $0.04 | 185000 |
| 2025-03-26 | 0.03 | $0.03 | 40000 |
| 2025-03-25 | 0.03 | $0.03 | 40000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 237333 |
| 2025-03-19 | 0.03 | $0.03 | 138500 |
| 2025-03-18 | 0.03 | $0.03 | 674000 |
| 2025-03-17 | 0.03 | $0.04 | 505801 |
| 2025-03-14 | 0.03 | $0.03 | 791000 |
| 2025-03-13 | 0.03 | $0.03 | 160000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 157001 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 26000 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 18000 |
| 2025-03-04 | 0.03 | $0.03 | 82000 |
| 2025-03-03 | 0.03 | $0.03 | 87100 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 480500 |
| 2025-02-26 | 0.03 | $0.04 | — |
| 2025-02-25 | 0.03 | $0.04 | 334001 |
| 2025-02-24 | 0.03 | $0.04 | 10001 |
| 2025-02-21 | 0.03 | $0.04 | 10100 |
| 2025-02-20 | 0.03 | $0.04 | 59000 |
| 2025-02-19 | 0.03 | $0.04 | — |
| 2025-02-18 | 0.03 | $0.04 | 110701 |
| 2025-02-14 | 0.03 | $0.04 | 6500 |
| 2025-02-13 | 0.03 | $0.04 | 306900 |
| 2025-02-12 | 0.03 | $0.04 | 1300 |
| 2025-02-11 | 0.03 | $0.03 | 93500 |
| 2025-02-10 | 0.03 | $0.03 | 35300 |
| 2025-02-07 | 0.03 | $0.03 | 227000 |
| 2025-02-06 | 0.03 | $0.03 | 365000 |
| 2025-02-05 | 0.03 | $0.03 | 1100 |
| 2025-02-04 | 0.03 | $0.03 | 11001 |
| 2025-02-03 | 0.03 | $0.02 | 67500 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | 5000 |
| 2025-01-29 | 0.03 | $0.03 | 1000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | 47000 |
| 2025-01-23 | 0.03 | $0.02 | 9500 |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | 15000 |
| 2025-01-17 | 0.03 | $0.03 | 46000 |
| 2025-01-16 | 0.03 | $0.03 | 157000 |
| 2025-01-15 | 0.03 | $0.03 | 854000 |
| 2025-01-14 | 0.03 | $0.03 | 47001 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | 38000 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 3001 |
| 2025-01-06 | 0.03 | $0.03 | 98000 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.02 | $0.03 | 261000 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.03 | $0.02 | 225200 |
| 2024-12-27 | 0.03 | $0.02 | 260500 |
| 2024-12-24 | 0.03 | $0.02 | — |
| 2024-12-23 | 0.03 | $0.02 | 488900 |
| 2024-12-20 | 0.03 | $0.03 | 49000 |
| 2024-12-19 | 0.03 | $0.03 | 262000 |
| 2024-12-18 | 0.03 | $0.03 | 2000 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 20000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 54500 |
| 2024-12-09 | 0.03 | $0.03 | 22000 |
| 2024-12-06 | 0.03 | $0.03 | 1333 |
| 2024-12-05 | 0.03 | $0.03 | 6000 |
| 2024-12-04 | 0.03 | $0.03 | 63000 |
| 2024-12-03 | 0.03 | $0.03 | 163100 |
| 2024-12-02 | 0.03 | $0.03 | 5030 |
| 2024-11-29 | 0.03 | $0.03 | 70100 |
| 2024-11-28 | 0.03 | $0.03 | 166500 |
| 2024-11-27 | 0.03 | $0.03 | 118108 |
| 2024-11-26 | 0.03 | $0.03 | 21100 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.04 | $0.03 | 54000 |
| 2024-11-18 | 0.04 | $0.03 | 137530 |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | 263000 |
| 2024-11-12 | 0.04 | $0.03 | 45530 |
| 2024-11-11 | 0.04 | $0.03 | 316721 |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | 7000 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 119010 |
| 2024-11-04 | 0.04 | $0.03 | 269010 |
| 2024-11-01 | 0.05 | $0.04 | 157001 |
| 2024-10-31 | 0.05 | $0.04 | 29000 |
| 2024-10-30 | 0.05 | $0.04 | 397000 |
| 2024-10-29 | 0.05 | $0.05 | 2000 |
| 2024-10-28 | 0.05 | $0.04 | 4000 |
| 2024-10-25 | 0.05 | $0.05 | 2000 |
| 2024-10-24 | 0.05 | $0.05 | 2000 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | 72000 |
| 2024-10-21 | 0.05 | $0.05 | 12000 |
| 2024-10-18 | 0.05 | $0.05 | 14000 |
| 2024-10-17 | 0.05 | $0.05 | 111200 |
| 2024-10-16 | 0.05 | $0.05 | 4500 |
| 2024-10-15 | 0.05 | $0.05 | 1000 |
| 2024-10-11 | 0.05 | $0.05 | 88000 |
| 2024-10-10 | 0.05 | $0.05 | 9000 |
| 2024-10-09 | 0.05 | $0.05 | 16000 |
| 2024-10-08 | 0.05 | $0.05 | 5000 |
| 2024-10-07 | 0.05 | $0.05 | 900 |
| 2024-10-04 | 0.05 | $0.05 | 7000 |
| 2024-10-03 | 0.05 | $0.05 | 2000 |
| 2024-10-02 | 0.05 | $0.05 | 5533 |
| 2024-10-01 | 0.05 | $0.05 | 7000 |
| 2024-09-30 | 0.05 | $0.05 | 72500 |
| 2024-09-27 | 0.05 | $0.05 | 4000 |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 152000 |
| 2024-09-24 | 0.05 | $0.05 | 16500 |
| 2024-09-23 | 0.05 | $0.05 | 4000 |
| 2024-09-20 | 0.05 | $0.05 | 4000 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 3000 |
| 2024-09-17 | 0.05 | $0.05 | 83000 |
| 2024-09-16 | 0.05 | $0.05 | 2000 |
| 2024-09-13 | 0.05 | $0.05 | 47000 |
| 2024-09-12 | 0.05 | $0.05 | 105000 |
| 2024-09-11 | 0.05 | $0.05 | 5000 |
| 2024-09-10 | 0.05 | $0.05 | 2000 |
| 2024-09-09 | 0.05 | $0.05 | 500 |
| 2024-09-06 | 0.05 | $0.05 | 13000 |
| 2024-09-05 | 0.05 | $0.05 | 2000 |
| 2024-09-04 | 0.05 | $0.06 | 8000 |
| 2024-09-03 | 0.05 | $0.05 | 2500 |
| 2024-08-30 | 0.05 | $0.05 | 53000 |
| 2024-08-29 | 0.05 | $0.06 | 10000 |
| 2024-08-28 | 0.05 | $0.06 | 2000 |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | 43000 |
| 2024-08-23 | 0.05 | $0.05 | 2100 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 30000 |
| 2024-08-20 | 0.05 | $0.05 | 300 |
| 2024-08-19 | 0.05 | $0.05 | 5000 |
| 2024-08-16 | 0.05 | $0.05 | 33000 |
| 2024-08-15 | 0.05 | $0.05 | 19000 |
| 2024-08-14 | 0.05 | $0.06 | 56000 |
| 2024-08-13 | 0.05 | $0.06 | 57000 |
| 2024-08-12 | 0.05 | $0.06 | 12000 |
| 2024-08-09 | 0.05 | $0.05 | 319700 |
| 2024-08-08 | 0.05 | $0.06 | 15000 |
| 2024-08-07 | 0.05 | $0.05 | 102000 |
| 2024-08-06 | 0.05 | $0.06 | 133000 |
| 2024-08-02 | 0.05 | $0.06 | 25000 |
| 2024-08-01 | 0.05 | $0.06 | 105000 |
| 2024-07-31 | 0.05 | $0.05 | 164000 |
| 2024-07-30 | 0.05 | $0.05 | 2000 |
| 2024-07-29 | 0.05 | $0.05 | 1000 |
| 2024-07-26 | 0.05 | $0.05 | 31000 |
| 2024-07-25 | 0.05 | $0.05 | 80500 |
| 2024-07-24 | 0.05 | $0.05 | 7000 |
| 2024-07-23 | 0.05 | $0.06 | 16000 |
| 2024-07-22 | 0.05 | $0.06 | 215000 |
| 2024-07-19 | 0.05 | $0.06 | 88000 |
| 2024-07-18 | 0.05 | $0.06 | 48300 |
| 2024-07-17 | 0.05 | $0.06 | 3000 |
| 2024-07-16 | 0.05 | $0.06 | 99000 |
| 2024-07-15 | 0.05 | $0.06 | 15000 |
| 2024-07-12 | 0.05 | $0.06 | 16000 |
| 2024-07-11 | 0.05 | $0.06 | 37000 |
| 2024-07-10 | 0.05 | $0.06 | 123244 |
| 2024-07-09 | 0.05 | $0.04 | 52000 |
| 2024-07-08 | 0.05 | $0.06 | 35000 |
| 2024-07-05 | 0.05 | $0.05 | 428000 |
| 2024-06-28 | 0.05 | $0.05 | 6000 |
| 2024-06-27 | 0.05 | $0.05 | 53000 |
| 2024-06-21 | 0.05 | $0.05 | 1000 |
| 2024-06-20 | 0.05 | $0.05 | 24000 |
| 2024-06-18 | 0.05 | $0.05 | 1000 |
| 2024-06-17 | 0.05 | $0.04 | 108000 |
| 2024-06-13 | 0.05 | $0.05 | 273000 |
| 2024-06-12 | 0.05 | $0.05 | 55000 |
| 2024-06-10 | 0.05 | $0.06 | 79000 |
| 2024-06-07 | 0.05 | $0.06 | 17000 |
| 2024-06-06 | 0.05 | $0.06 | 10000 |
| 2024-06-04 | 0.05 | $0.06 | 452200 |
| 2024-05-30 | 0.05 | $0.06 | 74000 |
| 2024-05-29 | 0.05 | $0.06 | 14000 |
| 2024-05-28 | 0.05 | $0.06 | 85000 |
| 2024-05-27 | 0.05 | $0.05 | 150090 |
| 2024-05-23 | 0.05 | $0.06 | 160000 |
| 2024-05-21 | 0.05 | $0.06 | 12000 |
| 2024-05-17 | 0.05 | $0.06 | 10000 |
| 2024-05-16 | 0.05 | $0.06 | 117362 |
| 2024-05-15 | 0.05 | $0.06 | 53272 |
| 2024-05-14 | 0.05 | $0.05 | 9000 |
| 2024-05-13 | 0.05 | $0.05 | 1000 |
| 2024-05-09 | 0.05 | $0.05 | 10000 |
| 2024-05-08 | 0.05 | $0.05 | 4000 |
| 2024-05-07 | 0.05 | $0.04 | 16000 |
| 2024-05-02 | 0.05 | $0.05 | 58000 |
| 2024-05-01 | 0.05 | $0.05 | 13000 |
| 2024-04-30 | 0.05 | $0.05 | 82000 |
| 2024-04-29 | 0.05 | $0.05 | 392000 |
| 2024-04-26 | 0.05 | $0.06 | 13500 |
| 2024-04-25 | 0.05 | $0.05 | 34000 |
| 2024-04-24 | 0.05 | $0.05 | 73000 |
| 2024-04-22 | 0.05 | $0.07 | 20000 |
| 2024-04-19 | 0.05 | $0.05 | 14000 |
| 2024-04-18 | 0.05 | $0.07 | 30000 |
| 2024-04-16 | 0.05 | $0.06 | 51001 |
| 2024-04-12 | 0.05 | $0.06 | 3000 |
| 2024-04-11 | 0.05 | $0.05 | 1.2M |
| 2024-04-10 | 0.05 | $0.06 | 33000 |
| 2024-04-08 | 0.05 | $0.06 | 29295 |
| 2024-04-05 | 0.05 | $0.06 | 44700 |
| 2024-04-04 | 0.05 | $0.05 | 249164 |
| 2024-04-03 | 0.04 | $0.05 | 102000 |
| 2024-04-02 | 0.04 | $0.05 | 171250 |
| 2024-04-01 | 0.04 | $0.05 | 9000 |
| 2024-03-28 | 0.04 | $0.05 | 134500 |
| 2024-03-27 | 0.04 | $0.05 | 40000 |
| 2024-03-22 | 0.04 | $0.05 | 23000 |
| 2024-03-21 | 0.04 | $0.05 | 29000 |
| 2024-03-18 | 0.04 | $0.05 | 25000 |
| 2024-03-15 | 0.04 | $0.04 | 40000 |
| 2024-03-14 | 0.04 | $0.04 | 103502 |
| 2024-03-13 | 0.05 | $0.05 | 70000 |
| 2024-03-12 | 0.04 | $0.04 | 1000 |
| 2024-03-11 | 0.04 | $0.05 | 183000 |
| 2024-03-08 | 0.04 | $0.05 | 4000 |
| 2024-03-06 | 0.04 | $0.05 | 23000 |
| 2024-03-05 | 0.04 | $0.05 | 30000 |
| 2024-03-01 | 0.04 | $0.05 | 85000 |
| 2024-02-29 | 0.04 | $0.04 | 10000 |
| 2024-02-28 | 0.05 | $0.04 | 6500 |
| 2024-02-27 | 0.05 | $0.04 | — |
| 2024-02-26 | 0.05 | $0.04 | — |
| 2024-02-23 | 0.05 | $0.04 | 179580 |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | 9000 |
| 2024-02-20 | 0.05 | $0.04 | — |
| 2024-02-16 | 0.05 | $0.04 | 34000 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | 37000 |
| 2024-02-09 | 0.05 | $0.04 | — |
| 2024-02-08 | 0.05 | $0.04 | — |
| 2024-02-07 | 0.05 | $0.04 | 162461 |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | 120000 |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | 10000 |
| 2024-01-31 | 0.05 | $0.05 | 140000 |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | 23000 |
| 2024-01-26 | 0.05 | $0.05 | 127503 |
| 2024-01-25 | 0.05 | $0.04 | 3000 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | 5000 |
| 2024-01-22 | 0.05 | $0.04 | 6000 |
| 2024-01-19 | 0.05 | $0.04 | 101000 |
| 2024-01-18 | 0.05 | $0.05 | 2000 |
| 2024-01-17 | 0.05 | $0.05 | 60212 |
| 2024-01-16 | 0.05 | $0.04 | 13000 |
| 2024-01-15 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | 20000 |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | 4503 |
| 2023-12-29 | 0.04 | $0.05 | — |
| 2023-12-28 | 0.04 | $0.05 | — |
| 2023-12-27 | 0.04 | $0.05 | 32505 |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | 43000 |
| 2023-12-20 | 0.05 | $0.04 | 39000 |
| 2023-12-19 | 0.05 | $0.04 | 39000 |
| 2023-12-18 | 0.05 | $0.04 | 38934 |
| 2023-12-15 | 0.05 | $0.04 | — |
| 2023-12-14 | 0.05 | $0.04 | 100000 |
| 2023-12-13 | 0.05 | $0.05 | 4000 |
| 2023-12-12 | 0.05 | $0.05 | 60000 |
| 2023-12-11 | 0.05 | $0.05 | 11000 |
| 2023-12-08 | 0.05 | $0.05 | 17000 |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | 3000 |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | 41000 |
| 2023-12-01 | 0.04 | $0.05 | 16000 |
| 2023-11-30 | 0.04 | $0.05 | 17000 |
| 2023-11-29 | 0.04 | $0.05 | 1000 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 15000 |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-23 | 0.04 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | 88000 |
| 2023-11-21 | 0.04 | $0.05 | 3000 |
| 2023-11-20 | 0.04 | $0.05 | 25000 |
| 2023-11-17 | 0.04 | $0.05 | 163000 |
| 2023-11-16 | 0.04 | $0.05 | 40000 |
| 2023-11-15 | 0.04 | $0.05 | — |
| 2023-11-14 | 0.04 | $0.05 | 15000 |
| 2023-11-13 | 0.04 | $0.04 | 21000 |
| 2023-11-10 | 0.04 | $0.04 | 4000 |
| 2023-11-09 | 0.04 | $0.04 | 3000 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 2000 |
| 2023-11-06 | 0.04 | $0.04 | 39000 |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | 5000 |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | 2000 |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.04 | $0.05 | — |
| 2023-10-20 | 0.04 | $0.05 | 500000 |
| 2023-10-19 | 0.04 | $0.05 | 2000 |
| 2023-10-18 | 0.04 | $0.05 | — |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | 22000 |
| 2023-10-13 | 0.04 | $0.04 | 90000 |
| 2023-10-12 | 0.04 | $0.03 | 1500 |
| 2023-10-11 | 0.04 | $0.04 | 42000 |
| 2023-10-10 | 0.04 | $0.03 | 214500 |
| 2023-10-06 | 0.04 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | 239000 |
| 2023-10-04 | 0.04 | $0.04 | 2060 |
| 2023-10-03 | 0.04 | $0.04 | 82352 |
| 2023-10-02 | 0.05 | $0.04 | 31500 |
| 2023-09-29 | 0.05 | $0.04 | — |
| 2023-09-28 | 0.05 | $0.04 | 276000 |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | 5000 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | 12000 |
| 2023-09-20 | 0.05 | $0.05 | 25000 |
| 2023-09-19 | 0.05 | $0.04 | 10000 |
| 2023-09-18 | 0.05 | $0.05 | 10000 |
| 2023-09-15 | 0.05 | $0.04 | 20000 |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | 400 |
| 2023-09-12 | 0.05 | $0.05 | 55000 |
| 2023-09-11 | 0.05 | $0.04 | 9000 |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | 38000 |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | 7000 |
| 2023-09-01 | 0.06 | $0.05 | 11000 |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | 7000 |
| 2023-08-28 | 0.06 | $0.05 | 12000 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.05 | $0.06 | — |
| 2023-08-23 | 0.05 | $0.06 | — |
| 2023-08-22 | 0.05 | $0.06 | — |
| 2023-08-21 | 0.05 | $0.06 | — |
| 2023-08-18 | 0.05 | $0.06 | 12000 |
| 2023-08-17 | 0.05 | $0.06 | 900 |
| 2023-08-16 | 0.05 | $0.06 | — |
| 2023-08-15 | 0.05 | $0.06 | 10000 |
| 2023-08-14 | 0.05 | $0.06 | 128000 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | 12000 |
| 2023-08-09 | 0.05 | $0.05 | 11000 |
| 2023-08-08 | 0.05 | $0.05 | 1400 |
| 2023-08-04 | 0.05 | $0.05 | 56000 |
| 2023-08-03 | 0.05 | $0.05 | 13000 |
| 2023-08-02 | 0.06 | $0.05 | — |
| 2023-08-01 | 0.06 | $0.05 | — |
| 2023-07-31 | 0.06 | $0.05 | 16200 |
| 2023-07-28 | 0.06 | $0.05 | 4000 |
| 2023-07-27 | 0.06 | $0.05 | 141000 |
| 2023-07-26 | 0.06 | $0.05 | — |
| 2023-07-25 | 0.06 | $0.05 | 12000 |
| 2023-07-24 | 0.06 | $0.05 | 78000 |
| 2023-07-21 | 0.06 | $0.06 | 147500 |
| 2023-07-20 | 0.06 | $0.06 | 78300 |
| 2023-07-19 | 0.06 | $0.05 | 172000 |
| 2023-07-18 | 0.06 | $0.06 | 93000 |
| 2023-07-17 | 0.06 | $0.05 | 383300 |
| 2023-07-14 | 0.06 | $0.06 | 18000 |
| 2023-07-13 | 0.06 | $0.06 | 88000 |
| 2023-07-12 | 0.06 | $0.06 | 217000 |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | 86000 |
| 2023-07-07 | 0.07 | $0.06 | — |
| 2023-07-06 | 0.07 | $0.06 | 11900 |
| 2023-07-05 | 0.07 | $0.06 | 3000 |
| 2023-07-04 | 0.07 | $0.06 | 5000 |
| 2023-06-30 | 0.07 | $0.06 | 2000 |
| 2023-06-29 | 0.07 | $0.06 | 58000 |
| 2023-06-28 | 0.07 | $0.07 | 3000 |
| 2023-06-27 | 0.07 | $0.06 | — |
| 2023-06-26 | 0.07 | $0.06 | 35000 |
| 2023-06-23 | 0.07 | $0.06 | 7000 |
| 2023-06-22 | 0.07 | $0.07 | 30400 |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-19 | 0.07 | $0.07 | 10000 |
| 2023-06-16 | 0.07 | $0.07 | 20000 |
| 2023-06-15 | 0.07 | $0.07 | 10000 |
| 2023-06-14 | 0.07 | $0.07 | 67200 |
| 2023-06-13 | 0.07 | $0.06 | 29000 |
| 2023-06-12 | 0.07 | $0.07 | 32000 |
| 2023-06-09 | 0.07 | $0.07 | 31000 |
| 2023-06-08 | 0.07 | $0.07 | 61000 |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | 22000 |
| 2023-06-02 | 0.07 | $0.05 | 34300 |
| 2023-06-01 | 0.07 | $0.07 | 1000 |
| 2023-05-31 | 0.08 | $0.07 | — |
| 2023-05-30 | 0.08 | $0.07 | 25000 |
| 2023-05-29 | 0.08 | $0.07 | 18000 |
| 2023-05-26 | 0.08 | $0.06 | 193000 |
| 2023-05-25 | 0.08 | $0.06 | 21100 |
| 2023-05-24 | 0.08 | $0.08 | 2000 |
| 2023-05-23 | 0.08 | $0.07 | 15400 |
| 2023-05-19 | 0.08 | $0.08 | 1000 |
| 2023-05-18 | 0.08 | $0.08 | 18000 |
| 2023-05-17 | 0.08 | $0.07 | 17900 |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | 54000 |
| 2023-05-12 | 0.08 | $0.07 | 2000 |
| 2023-05-11 | 0.08 | $0.08 | 1000 |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | 18300 |
| 2023-05-04 | 0.08 | $0.08 | 29000 |
| 2023-05-03 | 0.08 | $0.09 | — |
| 2023-05-02 | 0.08 | $0.09 | — |
| 2023-05-01 | 0.08 | $0.09 | 15000 |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | 25000 |
| 2023-04-26 | 0.08 | $0.07 | 83000 |
| 2023-04-25 | 0.09 | $0.08 | 6000 |
| 2023-04-24 | 0.09 | $0.06 | — |
| 2023-04-21 | 0.09 | $0.06 | 70000 |
| 2023-04-20 | 0.09 | $0.08 | 25000 |
| 2023-04-19 | 0.09 | $0.08 | 5000 |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | 93000 |
| 2023-04-14 | 0.08 | $0.09 | — |
| 2023-04-13 | 0.08 | $0.09 | 24500 |
| 2023-04-12 | 0.08 | $0.09 | 3000 |
| 2023-04-11 | 0.08 | $0.08 | 10000 |
| 2023-04-10 | 0.08 | $0.08 | 61200 |
| 2023-04-06 | 0.08 | $0.10 | — |
| 2023-04-05 | 0.07 | $0.10 | — |
| 2023-04-04 | 0.07 | $0.10 | 236100 |
| 2023-04-03 | 0.07 | $0.09 | 16000 |
| 2023-03-31 | 0.07 | $0.09 | 63300 |
| 2023-03-30 | 0.06 | $0.09 | 12000 |
| 2023-03-29 | 0.06 | $0.09 | 1500 |
| 2023-03-28 | 0.06 | $0.09 | 57500 |
| 2023-03-27 | 0.06 | $0.08 | 130000 |
| 2023-03-24 | 0.06 | $0.08 | 16000 |
| 2023-03-23 | 0.06 | $0.06 | 55900 |
| 2023-03-22 | 0.05 | $0.06 | 101000 |
| 2023-03-21 | 0.05 | $0.06 | — |
| 2023-03-20 | 0.05 | $0.06 | 20000 |
| 2023-03-17 | 0.05 | $0.06 | 45000 |
| 2023-03-16 | 0.05 | $0.06 | 144000 |
| 2023-03-15 | 0.05 | $0.06 | — |
| 2023-03-14 | 0.05 | $0.06 | — |
| 2023-03-13 | 0.05 | $0.06 | 20000 |
| 2023-03-10 | 0.05 | $0.06 | 80000 |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | 28000 |
| 2023-03-07 | 0.05 | $0.05 | 208000 |
| 2023-03-06 | 0.05 | $0.05 | 30000 |
| 2023-03-03 | 0.05 | $0.05 | 12000 |
| 2023-03-02 | 0.05 | $0.05 | 19000 |
| 2023-03-01 | 0.05 | $0.05 | 4000 |
| 2023-02-28 | 0.06 | $0.05 | — |
| 2023-02-27 | 0.06 | $0.05 | 27500 |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.06 | $0.05 | — |
| 2023-02-22 | 0.06 | $0.05 | — |
| 2023-02-21 | 0.06 | $0.05 | 57000 |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | 30000 |
| 2023-02-14 | 0.06 | $0.06 | 50000 |
| 2023-02-13 | 0.06 | $0.05 | — |
| 2023-02-10 | 0.06 | $0.05 | 3000 |
| 2023-02-09 | 0.06 | $0.05 | 89000 |
| 2023-02-08 | 0.06 | $0.05 | 7900 |
| 2023-02-07 | 0.06 | $0.06 | 30000 |
| 2023-02-06 | 0.06 | $0.06 | 165000 |
| 2023-02-03 | 0.06 | $0.06 | 32500 |
| 2023-02-02 | 0.06 | $0.06 | 2000 |
| 2023-02-01 | 0.05 | $0.06 | 19000 |
| 2023-01-31 | 0.05 | $0.06 | — |
| 2023-01-30 | 0.05 | $0.06 | 78000 |
| 2023-01-27 | 0.05 | $0.06 | 114000 |
| 2023-01-26 | 0.05 | $0.06 | 50000 |
| 2023-01-25 | 0.05 | $0.06 | — |
| 2023-01-24 | 0.05 | $0.06 | 434000 |
| 2023-01-23 | 0.05 | $0.05 | 228000 |
| 2023-01-20 | 0.05 | $0.05 | 809000 |
| 2023-01-19 | 0.05 | $0.05 | 400 |
| 2023-01-18 | 0.05 | $0.05 | 3000 |
| 2023-01-17 | 0.05 | $0.05 | 18000 |
| 2023-01-16 | 0.05 | $0.05 | 74000 |
| 2023-01-13 | 0.05 | $0.05 | 7200 |
| 2023-01-12 | 0.05 | $0.06 | — |
| 2023-01-11 | 0.05 | $0.06 | 6000 |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | 45000 |
| 2023-01-06 | 0.05 | $0.05 | 399000 |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | 65000 |
| 2022-12-30 | 0.05 | $0.05 | 24000 |
| 2022-12-29 | 0.05 | $0.05 | 100000 |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | 105500 |
| 2022-12-22 | 0.05 | $0.05 | 170000 |
| 2022-12-21 | 0.05 | $0.05 | 1000 |
| 2022-12-20 | 0.04 | $0.05 | 68500 |
| 2022-12-19 | 0.04 | $0.04 | 41000 |
| 2022-12-16 | 0.04 | $0.04 | 5000 |
| 2022-12-15 | 0.04 | $0.05 | — |
| 2022-12-14 | 0.04 | $0.05 | — |
| 2022-12-13 | 0.04 | $0.05 | 11000 |
| 2022-12-12 | 0.04 | $0.05 | 20000 |
| 2022-12-09 | 0.04 | $0.05 | 400 |
| 2022-12-08 | 0.04 | $0.05 | — |
| 2022-12-07 | 0.04 | $0.05 | 1000 |
| 2022-12-06 | 0.04 | $0.05 | 98000 |
| 2022-12-05 | 0.04 | $0.04 | 2500 |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | 47500 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | 12000 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-24 | 0.04 | $0.04 | 17000 |
| 2022-11-23 | 0.04 | $0.04 | 1000 |
| 2022-11-22 | 0.04 | $0.04 | 249900 |
| 2022-11-21 | 0.04 | $0.04 | 1000 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 5100 |
| 2022-11-16 | 0.04 | $0.04 | 53900 |
| 2022-11-15 | 0.04 | $0.04 | 53000 |
| 2022-11-14 | 0.04 | $0.03 | 611900 |
| 2022-11-11 | 0.04 | $0.04 | 54000 |
| 2022-11-10 | 0.04 | $0.05 | 33000 |
| 2022-11-09 | 0.05 | $0.04 | 25000 |
| 2022-11-08 | 0.05 | $0.04 | 77000 |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | 20000 |
| 2022-11-03 | 0.05 | $0.05 | 5000 |
| 2022-11-02 | 0.05 | $0.04 | — |
| 2022-11-01 | 0.05 | $0.04 | — |
| 2022-10-31 | 0.05 | $0.04 | 97500 |
| 2022-10-28 | 0.05 | $0.04 | — |
| 2022-10-27 | 0.05 | $0.04 | — |
| 2022-10-26 | 0.05 | $0.04 | 600 |
| 2022-10-25 | 0.05 | $0.04 | 34000 |
| 2022-10-24 | 0.05 | $0.04 | — |
| 2022-10-21 | 0.05 | $0.04 | 186100 |
| 2022-10-20 | 0.05 | $0.05 | 92000 |
| 2022-10-19 | 0.05 | $0.05 | 50000 |
| 2022-10-18 | 0.05 | $0.05 | 10000 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | 79000 |
| 2022-10-13 | 0.05 | $0.06 | 52500 |
| 2022-10-12 | 0.05 | $0.06 | — |
| 2022-10-11 | 0.05 | $0.06 | 60400 |
| 2022-10-07 | 0.05 | $0.05 | 29300 |
| 2022-10-06 | 0.04 | $0.05 | 20000 |
| 2022-10-05 | 0.04 | $0.05 | 44000 |
| 2022-10-04 | 0.04 | $0.05 | 17200 |
| 2022-10-03 | 0.04 | $0.05 | 52500 |
| 2022-09-30 | 0.04 | $0.05 | 7400 |
| 2022-09-29 | 0.05 | $0.05 | 62500 |
| 2022-09-28 | 0.05 | $0.04 | — |
| 2022-09-27 | 0.05 | $0.04 | 38700 |
| 2022-09-26 | 0.05 | $0.04 | 15000 |
| 2022-09-23 | 0.05 | $0.04 | 9000 |
| 2022-09-22 | 0.05 | $0.05 | 5000 |
| 2022-09-21 | 0.05 | $0.05 | 5300 |
| 2022-09-20 | 0.05 | $0.05 | 100000 |
| 2022-09-19 | 0.06 | $0.04 | — |
| 2022-09-16 | 0.06 | $0.04 | 118000 |
| 2022-09-15 | 0.06 | $0.04 | 10000 |
| 2022-09-14 | 0.06 | $0.04 | 50000 |
| 2022-09-13 | 0.06 | $0.04 | — |
| 2022-09-12 | 0.06 | $0.04 | 120000 |
| 2022-09-09 | 0.06 | $0.04 | 74000 |
| 2022-09-08 | 0.07 | $0.05 | 300 |
| 2022-09-07 | 0.07 | $0.05 | 108500 |
| 2022-09-06 | 0.07 | $0.04 | 15000 |
| 2022-09-02 | 0.07 | $0.05 | 7000 |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-04 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-20 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-30 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.08 | $0.07 | — |
| 2022-05-20 | 0.08 | $0.07 | — |
| 2022-05-19 | 0.08 | $0.07 | — |
| 2022-05-18 | 0.08 | $0.07 | — |
| 2022-05-17 | 0.08 | $0.07 | — |
| 2022-05-16 | 0.08 | $0.07 | — |
| 2022-05-13 | 0.08 | $0.07 | — |
| 2022-05-12 | 0.08 | $0.07 | — |
| 2022-05-11 | 0.08 | $0.07 | 38000 |
| 2022-05-10 | 0.08 | $0.07 | 9000 |
| 2022-05-09 | 0.08 | $0.07 | 16500 |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | 40000 |
| 2022-05-04 | 0.08 | $0.08 | 15000 |
| 2022-05-03 | 0.08 | $0.08 | 42500 |
| 2022-05-02 | 0.08 | $0.08 | 20000 |
| 2022-04-29 | 0.08 | $0.08 | 3500 |
| 2022-04-28 | 0.08 | $0.08 | 46500 |
| 2022-04-27 | 0.08 | $0.09 | 10700 |
| 2022-04-26 | 0.08 | $0.08 | 45000 |
| 2022-04-25 | 0.08 | $0.08 | 71500 |
| 2022-04-22 | 0.08 | $0.09 | — |
| 2022-04-21 | 0.08 | $0.09 | 61400 |
| 2022-04-20 | 0.08 | $0.09 | 67500 |
| 2022-04-19 | 0.08 | $0.09 | 70000 |
| 2022-04-18 | 0.08 | $0.08 | 56800 |
| 2022-04-14 | 0.08 | $0.09 | 134300 |
| 2022-04-13 | 0.08 | $0.09 | 5000 |
| 2022-04-12 | 0.08 | $0.09 | 68400 |
| 2022-04-11 | 0.08 | $0.08 | 80000 |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | 39000 |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | 127900 |
| 2022-04-04 | 0.08 | $0.08 | 255000 |
| 2022-04-01 | 0.08 | $0.08 | 400 |
| 2022-03-31 | 0.09 | $0.08 | 25600 |
| 2022-03-30 | 0.09 | $0.08 | 3000 |
| 2022-03-29 | 0.09 | $0.08 | 2500 |
| 2022-03-28 | 0.09 | $0.08 | 500 |
| 2022-03-25 | 0.09 | $0.08 | 23000 |
| 2022-03-24 | 0.09 | $0.08 | 3200 |
| 2022-03-23 | 0.09 | $0.09 | 9000 |
| 2022-03-22 | 0.09 | $0.09 | 26100 |
| 2022-03-21 | 0.09 | $0.08 | — |
| 2022-03-18 | 0.09 | $0.08 | — |
| 2022-03-17 | 0.09 | $0.08 | 21500 |
| 2022-03-16 | 0.09 | $0.09 | 1500 |
| 2022-03-15 | 0.09 | $0.08 | 10000 |
| 2022-03-14 | 0.09 | $0.08 | 130400 |
| 2022-03-11 | 0.09 | $0.09 | 3800 |
| 2022-03-10 | 0.09 | $0.09 | 12700 |
| 2022-03-09 | 0.09 | $0.09 | 5300 |
| 2022-03-08 | 0.09 | $0.09 | 601600 |
| 2022-03-07 | 0.09 | $0.10 | 181200 |
| 2022-03-04 | 0.09 | $0.09 | 13000 |
| 2022-03-03 | 0.09 | $0.09 | 6800 |
| 2022-03-02 | 0.09 | $0.09 | 39000 |
| 2022-03-01 | 0.09 | $0.10 | 45500 |
| 2022-02-28 | 0.09 | $0.09 | 4900 |
| 2022-02-25 | 0.09 | $0.10 | 94800 |
| 2022-02-24 | 0.09 | $0.08 | 123500 |
| 2022-02-23 | 0.10 | $0.08 | 1000 |
| 2022-02-22 | 0.10 | $0.07 | 214200 |
| 2022-02-18 | 0.10 | $0.08 | 253300 |
| 2022-02-17 | 0.10 | $0.09 | 75800 |
| 2022-02-16 | 0.10 | $0.10 | 3200 |
| 2022-02-15 | 0.10 | $0.09 | 5200 |
| 2022-02-14 | 0.10 | $0.09 | 12000 |
| 2022-02-11 | 0.10 | $0.10 | 27500 |
| 2022-02-10 | 0.10 | $0.09 | 37000 |
| 2022-02-09 | 0.10 | $0.10 | 6000 |
| 2022-02-08 | 0.10 | $0.09 | 22000 |
| 2022-02-07 | 0.10 | $0.10 | 10500 |
| 2022-02-04 | 0.10 | $0.09 | 5600 |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.11 | $0.10 | 1700 |
| 2022-01-31 | 0.11 | $0.10 | 58400 |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | 400 |
| 2022-01-24 | 0.10 | $0.11 | 152700 |
| 2022-01-21 | 0.10 | $0.10 | 15000 |
| 2022-01-20 | 0.10 | $0.10 | 10000 |
| 2022-01-19 | 0.10 | $0.11 | 69800 |
| 2022-01-18 | 0.10 | $0.10 | 18000 |
| 2022-01-17 | 0.10 | $0.10 | 12300 |
| 2022-01-14 | 0.10 | $0.10 | 48000 |
| 2022-01-13 | 0.10 | $0.10 | 242900 |
| 2022-01-12 | 0.10 | $0.11 | — |
| 2022-01-11 | 0.10 | $0.11 | 569000 |
| 2022-01-10 | 0.10 | $0.10 | 58700 |
| 2022-01-07 | 0.10 | $0.10 | 3500 |
| 2022-01-06 | 0.10 | $0.11 | — |
| 2022-01-05 | 0.10 | $0.11 | 138700 |
| 2022-01-04 | 0.10 | $0.11 | 104800 |
| 2021-12-31 | 0.10 | $0.11 | 126500 |
| 2021-12-30 | 0.10 | $0.11 | 316800 |
| 2021-12-29 | 0.10 | $0.10 | 60400 |
| 2021-12-24 | 0.10 | $0.10 | 245000 |
| 2021-12-23 | 0.10 | $0.10 | 600 |
| 2021-12-22 | 0.10 | $0.10 | 36800 |
| 2021-12-21 | 0.10 | $0.09 | 3000 |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | 50000 |
| 2021-12-16 | 0.10 | $0.09 | — |
| 2021-12-15 | 0.10 | $0.09 | 28100 |
| 2021-12-14 | 0.10 | $0.09 | 58000 |
| 2021-12-13 | 0.11 | $0.09 | 6500 |
| 2021-12-10 | 0.11 | $0.09 | 185200 |
| 2021-12-09 | 0.11 | $0.10 | 81400 |
| 2021-12-08 | 0.11 | $0.10 | 38000 |
| 2021-12-07 | 0.11 | $0.09 | 121000 |
| 2021-12-06 | 0.11 | $0.09 | 116000 |
| 2021-12-03 | 0.11 | $0.10 | — |
| 2021-12-02 | 0.11 | $0.10 | 98500 |
| 2021-12-01 | 0.11 | $0.10 | 19600 |
| 2021-11-30 | 0.11 | $0.10 | 39400 |
| 2021-11-29 | 0.11 | $0.10 | 128500 |
| 2021-11-26 | 0.11 | $0.11 | 69500 |
| 2021-11-25 | 0.10 | $0.11 | 22700 |
| 2021-11-24 | 0.10 | $0.11 | 59500 |
| 2021-11-23 | 0.10 | $0.12 | 132400 |
| 2021-11-22 | 0.10 | $0.11 | 110500 |
| 2021-11-19 | 0.10 | $0.12 | 125500 |
| 2021-11-18 | 0.10 | $0.12 | 389200 |
| 2021-11-17 | 0.10 | $0.12 | 65700 |
| 2021-11-16 | 0.10 | $0.12 | 504700 |
| 2021-11-15 | 0.09 | $0.12 | 375500 |
| 2021-11-12 | 0.09 | $0.11 | 75700 |
| 2021-11-11 | 0.09 | $0.10 | 63400 |
| 2021-11-10 | 0.09 | $0.09 | 468600 |
| 2021-11-09 | 0.09 | $0.10 | 128100 |
| 2021-11-08 | 0.09 | $0.09 | 45500 |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | 2300 |
| 2021-11-03 | 0.09 | $0.09 | 141000 |
| 2021-11-02 | 0.09 | $0.09 | 79500 |
| 2021-11-01 | 0.09 | $0.09 | 85100 |
| 2021-10-29 | 0.09 | $0.09 | 11700 |
| 2021-10-28 | 0.09 | $0.09 | 11100 |
| 2021-10-27 | 0.09 | $0.09 | 2500 |
| 2021-10-26 | 0.09 | $0.09 | 151800 |
| 2021-10-25 | 0.09 | $0.09 | 94800 |
| 2021-10-22 | 0.10 | $0.09 | 40300 |
| 2021-10-21 | 0.10 | $0.09 | 202000 |
| 2021-10-20 | 0.10 | $0.10 | 17000 |
| 2021-10-19 | 0.10 | $0.10 | 42300 |
| 2021-10-18 | 0.10 | $0.09 | 65500 |
| 2021-10-15 | 0.10 | $0.10 | 15300 |
| 2021-10-14 | 0.09 | $0.09 | 89500 |
| 2021-10-13 | 0.10 | $0.10 | 50500 |
| 2021-10-12 | 0.10 | $0.10 | 202500 |
| 2021-10-08 | 0.10 | $0.09 | — |
| 2021-10-07 | 0.10 | $0.09 | 43000 |
| 2021-10-06 | 0.10 | $0.10 | 13000 |
| 2021-10-05 | 0.10 | $0.09 | 46500 |
| 2021-10-04 | 0.10 | $0.11 | 41000 |
| 2021-10-01 | 0.10 | $0.09 | 10000 |
| 2021-09-30 | 0.10 | $0.09 | — |
| 2021-09-29 | 0.10 | $0.09 | 50800 |
| 2021-09-28 | 0.10 | $0.09 | 17300 |
| 2021-09-27 | 0.10 | $0.10 | 49700 |
| 2021-09-24 | 0.10 | $0.10 | 85500 |
| 2021-09-23 | 0.10 | $0.09 | 95900 |
| 2021-09-22 | 0.10 | $0.10 | 27100 |
| 2021-09-21 | 0.10 | $0.10 | 116000 |
| 2021-09-20 | 0.10 | $0.09 | 75600 |
| 2021-09-17 | 0.10 | $0.09 | 54000 |
| 2021-09-16 | 0.10 | $0.09 | 200100 |
| 2021-09-15 | 0.10 | $0.10 | 11400 |
| 2021-09-14 | 0.10 | $0.10 | 24500 |
| 2021-09-13 | 0.10 | $0.10 | 202400 |
| 2021-09-10 | 0.10 | $0.10 | 71000 |
| 2021-09-09 | 0.10 | $0.11 | 53000 |
| 2021-09-08 | 0.10 | $0.11 | 14700 |
| 2021-09-07 | 0.10 | $0.10 | 4600 |
| 2021-09-03 | 0.10 | $0.11 | 22500 |
| 2021-09-02 | 0.10 | $0.10 | 229000 |
| 2021-09-01 | 0.10 | $0.09 | 31500 |
| 2021-08-31 | 0.10 | $0.10 | 87600 |
| 2021-08-30 | 0.11 | $0.10 | 62500 |
| 2021-08-27 | 0.11 | $0.10 | 15000 |
| 2021-08-26 | 0.11 | $0.11 | 7500 |
| 2021-08-25 | 0.11 | $0.10 | — |
| 2021-08-24 | 0.11 | $0.10 | 112000 |
| 2021-08-23 | 0.11 | $0.11 | 43000 |
| 2021-08-20 | 0.11 | $0.10 | — |
| 2021-08-19 | 0.11 | $0.10 | 90600 |
| 2021-08-18 | 0.11 | $0.10 | 96000 |
| 2021-08-17 | 0.11 | $0.10 | 10000 |
| 2021-08-16 | 0.11 | $0.10 | 58000 |
| 2021-08-13 | 0.11 | $0.11 | — |
| 2021-08-12 | 0.11 | $0.11 | — |
| 2021-08-11 | 0.12 | $0.11 | — |
| 2021-08-10 | 0.12 | $0.11 | 5500 |
| 2021-08-09 | 0.12 | $0.10 | 18100 |
| 2021-08-06 | 0.12 | $0.11 | 28500 |
| 2021-08-05 | 0.12 | $0.11 | 20000 |
| 2021-08-04 | 0.12 | $0.11 | 14900 |
| 2021-08-03 | 0.12 | $0.11 | 36500 |
| 2021-07-30 | 0.12 | $0.11 | 2000 |
| 2021-07-29 | 0.12 | $0.11 | 122500 |
| 2021-07-28 | 0.13 | $0.10 | 79000 |
| 2021-07-27 | 0.13 | $0.10 | 133600 |
| 2021-07-26 | 0.13 | $0.11 | 28200 |
| 2021-07-23 | 0.13 | $0.11 | 143000 |
| 2021-07-22 | 0.13 | $0.12 | 407300 |
| 2021-07-21 | 0.13 | $0.13 | 12700 |
| 2021-07-20 | 0.14 | $0.13 | 32000 |
| 2021-07-19 | 0.14 | $0.13 | 346600 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.10
2026-07-16
Close Price
$0.10
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.10 | $0.10 | 100 |
| 2026-07-15 | 0.10 | $0.10 | 1000 |
| 2026-07-14 | 0.10 | $0.09 | 179300 |
| 2026-07-13 | 0.11 | $0.11 | 29002 |
| 2026-07-10 | 0.11 | $0.11 | 29000 |
| 2026-07-09 | 0.11 | $0.11 | — |
| 2026-07-08 | 0.11 | $0.11 | 95000 |
| 2026-07-07 | 0.11 | $0.14 | 48000 |
| 2026-07-06 | 0.10 | $0.14 | 209600 |
| 2026-07-03 | 0.10 | $0.12 | 200500 |
| 2026-07-02 | 0.10 | $0.10 | 20100 |
| 2026-06-30 | 0.10 | $0.10 | — |
| 2026-06-29 | 0.10 | $0.10 | 15000 |
| 2026-06-26 | 0.10 | $0.10 | 500 |
| 2026-06-25 | 0.10 | $0.10 | 125500 |
| 2026-06-24 | 0.10 | $0.09 | 45000 |
| 2026-06-23 | 0.10 | $0.10 | 14100 |
| 2026-06-22 | 0.10 | $0.10 | — |
| 2026-06-19 | 0.10 | $0.10 | — |
| 2026-06-18 | 0.10 | $0.10 | — |
| 2026-06-17 | 0.10 | $0.10 | 1000 |
| 2026-06-16 | 0.10 | $0.09 | 10500 |
| 2026-06-15 | 0.10 | $0.10 | 10000 |
| 2026-06-12 | 0.10 | $0.12 | — |
| 2026-06-11 | 0.10 | $0.12 | 26200 |
| 2026-06-10 | 0.10 | $0.12 | 217200 |
| 2026-06-09 | 0.10 | $0.10 | — |
| 2026-06-08 | 0.10 | $0.10 | 15 |
| 2026-06-05 | 0.10 | $0.10 | 47000 |
| 2026-06-04 | 0.10 | $0.10 | — |
| 2026-06-03 | 0.09 | $0.10 | 81000 |
| 2026-06-02 | 0.09 | $0.09 | — |
| 2026-06-01 | 0.10 | $0.09 | 2700 |
| 2026-05-29 | 0.10 | $0.10 | 200720 |
| 2026-05-28 | 0.10 | $0.09 | 5000 |
| 2026-05-27 | 0.10 | $0.09 | 12400 |
| 2026-05-26 | 0.10 | $0.09 | 89333 |
| 2026-05-25 | 0.10 | $0.09 | 32200 |
| 2026-05-22 | 0.10 | $0.08 | 20422 |
| 2026-05-21 | 0.10 | $0.10 | 86300 |
| 2026-05-20 | 0.10 | $0.10 | — |
| 2026-05-19 | 0.10 | $0.10 | 9600 |
| 2026-05-15 | 0.11 | $0.10 | 81200 |
| 2026-05-14 | 0.11 | $0.10 | 177206 |
| 2026-05-13 | 0.11 | $0.11 | 98000 |
| 2026-05-12 | 0.11 | $0.10 | — |
| 2026-05-11 | 0.11 | $0.10 | 53000 |
| 2026-05-08 | 0.11 | $0.10 | 3300 |
| 2026-05-07 | 0.11 | $0.11 | 4000 |
| 2026-05-06 | 0.11 | $0.11 | 28000 |
| 2026-05-05 | 0.11 | $0.09 | 48800 |
| 2026-05-04 | 0.11 | $0.11 | — |
| 2026-05-01 | 0.11 | $0.11 | — |
| 2026-04-30 | 0.11 | $0.11 | — |
| 2026-04-29 | 0.11 | $0.11 | — |
| 2026-04-28 | 0.11 | $0.11 | 49500 |
| 2026-04-27 | 0.12 | $0.11 | — |
| 2026-04-24 | 0.12 | $0.11 | 6000 |
| 2026-04-23 | 0.12 | $0.11 | 4000 |
| 2026-04-22 | 0.12 | $0.11 | 80000 |
| 2026-04-21 | 0.12 | $0.12 | 10500 |
| 2026-04-20 | 0.12 | $0.12 | 35000 |
| 2026-04-17 | 0.12 | $0.12 | 6433 |
| 2026-04-16 | 0.12 | $0.12 | — |
| 2026-04-15 | 0.12 | $0.12 | 14000 |
| 2026-04-14 | 0.12 | $0.11 | 55000 |
| 2026-04-13 | 0.12 | $0.12 | 25000 |
| 2026-04-10 | 0.12 | $0.11 | 74225 |
| 2026-04-09 | 0.12 | $0.12 | 17000 |
| 2026-04-08 | 0.12 | $0.11 | 17000 |
| 2026-04-07 | 0.12 | $0.11 | 70000 |
| 2026-04-06 | 0.12 | $0.11 | 19500 |
| 2026-04-02 | 0.13 | $0.11 | — |
| 2026-04-01 | 0.13 | $0.11 | 69633 |
| 2026-03-31 | 0.13 | $0.11 | 15700 |
| 2026-03-30 | 0.13 | $0.11 | 111606 |
| 2026-03-27 | 0.13 | $0.11 | 64100 |
| 2026-03-26 | 0.14 | $0.11 | 28300 |
| 2026-03-25 | 0.14 | $0.12 | 18000 |
| 2026-03-24 | 0.14 | $0.11 | 11000 |
| 2026-03-23 | 0.15 | $0.11 | 60500 |
| 2026-03-20 | 0.15 | $0.11 | 397700 |
| 2026-03-19 | 0.15 | $0.11 | 65800 |
| 2026-03-18 | 0.16 | $0.14 | 6500 |
| 2026-03-17 | 0.16 | $0.13 | 146000 |
| 2026-03-16 | 0.17 | $0.12 | 19802 |
| 2026-03-13 | 0.17 | $0.13 | 244400 |
| 2026-03-12 | 0.18 | $0.13 | 207300 |
| 2026-03-11 | 0.18 | $0.14 | 37000 |
| 2026-03-10 | 0.19 | $0.14 | 57409 |
| 2026-03-09 | 0.19 | $0.14 | 85012 |
| 2026-03-06 | 0.20 | $0.14 | 226800 |
| 2026-03-05 | 0.20 | $0.14 | 169300 |
| 2026-03-04 | 0.21 | $0.13 | 436744 |
| 2026-03-03 | 0.22 | $0.15 | 322000 |
| 2026-03-02 | 0.23 | $0.17 | 349718 |
| 2026-02-27 | 0.23 | $0.19 | 162100 |
| 2026-02-26 | 0.24 | $0.22 | — |
| 2026-02-25 | 0.24 | $0.22 | 1313 |
| 2026-02-24 | 0.24 | $0.19 | 24200 |
| 2026-02-23 | 0.25 | $0.20 | 55300 |
| 2026-02-20 | 0.25 | $0.24 | — |
| 2026-02-19 | 0.25 | $0.24 | 62200 |
| 2026-02-18 | 0.25 | $0.24 | 2518 |
| 2026-02-17 | 0.25 | $0.26 | 2100 |
| 2026-02-13 | 0.25 | $0.23 | 31500 |
| 2026-02-12 | 0.26 | $0.25 | 4420 |
| 2026-02-11 | 0.26 | $0.25 | 1000 |
| 2026-02-10 | 0.26 | $0.25 | 17000 |
| 2026-02-09 | 0.26 | $0.27 | 4000 |
| 2026-02-06 | 0.26 | $0.27 | 12000 |
| 2026-02-05 | 0.26 | $0.27 | 5700 |
| 2026-02-04 | 0.26 | $0.25 | 2006 |
| 2026-02-03 | 0.26 | $0.25 | 19600 |
| 2026-02-02 | 0.26 | $0.25 | 9801 |
| 2026-01-30 | 0.26 | $0.26 | 17000 |
| 2026-01-29 | 0.26 | $0.27 | 139101 |
| 2026-01-28 | 0.26 | $0.25 | 79802 |
| 2026-01-27 | 0.26 | $0.27 | 5247 |
| 2026-01-26 | 0.26 | $0.27 | 45400 |
| 2026-01-23 | 0.26 | $0.28 | 70512 |
| 2026-01-22 | 0.26 | $0.27 | 13100 |
| 2026-01-21 | 0.26 | $0.27 | 13402 |
| 2026-01-20 | 0.26 | $0.26 | — |
| 2026-01-19 | 0.26 | $0.26 | 29200 |
| 2026-01-16 | 0.26 | $0.27 | 14644 |
| 2026-01-15 | 0.26 | $0.27 | 171600 |
| 2026-01-14 | 0.26 | $0.28 | 4000 |
| 2026-01-13 | 0.26 | $0.28 | 4500 |
| 2026-01-12 | 0.26 | $0.29 | 90300 |
| 2026-01-09 | 0.26 | $0.31 | 66300 |
| 2026-01-08 | 0.25 | $0.30 | 121500 |
| 2026-01-07 | 0.25 | $0.30 | 44435 |
| 2026-01-06 | 0.24 | $0.30 | 42000 |
| 2026-01-05 | 0.23 | $0.30 | 62501 |
| 2026-01-02 | 0.23 | $0.30 | 23502 |
| 2025-12-31 | 0.22 | $0.28 | 17000 |
| 2025-12-30 | 0.21 | $0.29 | 7500 |
| 2025-12-29 | 0.21 | $0.29 | 50300 |
| 2025-12-24 | 0.20 | $0.29 | 116040 |
| 2025-12-23 | 0.19 | $0.26 | 36310 |
| 2025-12-22 | 0.18 | $0.20 | 72000 |
| 2025-12-19 | 0.18 | $0.19 | 9200 |
| 2025-12-18 | 0.18 | $0.18 | 8500 |
| 2025-12-17 | 0.18 | $0.19 | 88500 |
| 2025-12-16 | 0.18 | $0.20 | 51000 |
| 2025-12-15 | 0.18 | $0.18 | 101500 |
| 2025-12-12 | 0.18 | $0.19 | 7807 |
| 2025-12-11 | 0.18 | $0.18 | 17504 |
| 2025-12-10 | 0.18 | $0.19 | 1000 |
| 2025-12-09 | 0.17 | $0.17 | 20745 |
| 2025-12-08 | 0.17 | $0.18 | 77010 |
| 2025-12-05 | 0.17 | $0.19 | 16000 |
| 2025-12-04 | 0.17 | $0.19 | 47700 |
| 2025-12-03 | 0.17 | $0.18 | 33800 |
| 2025-12-02 | 0.17 | $0.17 | 22000 |
| 2025-12-01 | 0.17 | $0.18 | 8000 |
| 2025-11-28 | 0.17 | $0.18 | 5000 |
| 2025-11-27 | 0.17 | $0.16 | 12066 |
| 2025-11-26 | 0.17 | $0.16 | 12100 |
| 2025-11-25 | 0.17 | $0.18 | 13500 |
| 2025-11-24 | 0.17 | $0.18 | 28200 |
| 2025-11-21 | 0.17 | $0.18 | — |
| 2025-11-20 | 0.17 | $0.18 | — |
| 2025-11-19 | 0.16 | $0.18 | 7000 |
| 2025-11-18 | 0.16 | $0.15 | 76000 |
| 2025-11-17 | 0.16 | $0.16 | — |
| 2025-11-14 | 0.16 | $0.16 | 25814 |
| 2025-11-13 | 0.16 | $0.16 | 4000 |
| 2025-11-12 | 0.17 | $0.16 | 500 |
| 2025-11-11 | 0.17 | $0.16 | 2500 |
| 2025-11-10 | 0.17 | $0.16 | 36000 |
| 2025-11-07 | 0.17 | $0.16 | — |
| 2025-11-06 | 0.17 | $0.16 | 9000 |
| 2025-11-05 | 0.17 | $0.18 | 20000 |
| 2025-11-04 | 0.17 | $0.18 | — |
| 2025-11-03 | 0.17 | $0.18 | 5001 |
| 2025-10-31 | 0.17 | $0.18 | 75001 |
| 2025-10-30 | 0.17 | $0.16 | 2000 |
| 2025-10-29 | 0.17 | $0.15 | 17500 |
| 2025-10-28 | 0.17 | $0.15 | — |
| 2025-10-27 | 0.17 | $0.15 | 21000 |
| 2025-10-24 | 0.17 | $0.16 | 9700 |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | 6000 |
| 2025-10-21 | 0.17 | $0.16 | 12000 |
| 2025-10-20 | 0.18 | $0.18 | — |
| 2025-10-17 | 0.18 | $0.18 | 150000 |
| 2025-10-16 | 0.18 | $0.16 | 22700 |
| 2025-10-15 | 0.18 | $0.18 | 100000 |
| 2025-10-14 | 0.18 | $0.16 | 92311 |
| 2025-10-10 | 0.18 | $0.18 | 155800 |
| 2025-10-09 | 0.18 | $0.18 | 47000 |
| 2025-10-08 | 0.18 | $0.18 | 18201 |
| 2025-10-07 | 0.18 | $0.18 | 5000 |
| 2025-10-06 | 0.18 | $0.18 | 8100 |
| 2025-10-03 | 0.18 | $0.19 | 33000 |
| 2025-10-02 | 0.18 | $0.19 | 20500 |
| 2025-10-01 | 0.18 | $0.19 | 109400 |
| 2025-09-30 | 0.18 | $0.19 | 57900 |
| 2025-09-29 | 0.18 | $0.19 | 45101 |
| 2025-09-26 | 0.18 | $0.20 | 306000 |
| 2025-09-25 | 0.17 | $0.17 | 48100 |
| 2025-09-24 | 0.18 | $0.19 | 296002 |
| 2025-09-23 | 0.17 | $0.18 | 32300 |
| 2025-09-22 | 0.17 | $0.20 | 41600 |
| 2025-09-19 | 0.17 | $0.20 | 67102 |
| 2025-09-18 | 0.17 | $0.20 | 14233 |
| 2025-09-17 | 0.17 | $0.17 | 16010 |
| 2025-09-16 | 0.17 | $0.19 | 34702 |
| 2025-09-15 | 0.16 | $0.20 | 11600 |
| 2025-09-12 | 0.16 | $0.18 | 3200 |
| 2025-09-11 | 0.16 | $0.20 | 13725 |
| 2025-09-10 | 0.15 | $0.20 | 9500 |
| 2025-09-09 | 0.15 | $0.18 | 22002 |
| 2025-09-08 | 0.14 | $0.20 | 337200 |
| 2025-09-05 | 0.14 | $0.14 | 99300 |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | 37402 |
| 2025-08-29 | 0.14 | $0.12 | 5000 |
| 2025-08-28 | 0.14 | $0.12 | 10500 |
| 2025-08-27 | 0.14 | $0.13 | 29200 |
| 2025-08-26 | 0.14 | $0.14 | 38500 |
| 2025-08-25 | 0.14 | $0.14 | 68000 |
| 2025-08-22 | 0.14 | $0.15 | — |
| 2025-08-21 | 0.14 | $0.15 | — |
| 2025-08-20 | 0.14 | $0.15 | 58500 |
| 2025-08-19 | 0.14 | $0.12 | 2000 |
| 2025-08-18 | 0.14 | $0.12 | 178002 |
| 2025-08-15 | 0.14 | $0.11 | 127300 |
| 2025-08-14 | 0.15 | $0.14 | — |
| 2025-08-13 | 0.15 | $0.14 | — |
| 2025-08-12 | 0.15 | $0.14 | — |
| 2025-08-11 | 0.15 | $0.14 | — |
| 2025-08-08 | 0.15 | $0.14 | 29400 |
| 2025-08-07 | 0.15 | $0.13 | 118600 |
| 2025-08-06 | 0.15 | $0.16 | 10022 |
| 2025-08-05 | 0.15 | $0.16 | 27001 |
| 2025-08-01 | 0.15 | $0.15 | 15501 |
| 2025-07-31 | 0.15 | $0.15 | 8000 |
| 2025-07-30 | 0.15 | $0.15 | 20000 |
| 2025-07-29 | 0.15 | $0.14 | — |
| 2025-07-28 | 0.15 | $0.15 | 11501 |
| 2025-07-25 | 0.15 | $0.16 | 10000 |
| 2025-07-24 | 0.15 | $0.16 | — |
| 2025-07-23 | 0.15 | $0.16 | 18500 |
| 2025-07-22 | 0.15 | $0.15 | 1000 |
| 2025-07-21 | 0.15 | $0.15 | 4100 |
| 2025-07-18 | 0.15 | $0.15 | 3100 |
| 2025-07-17 | 0.15 | $0.15 | 43500 |
| 2025-07-16 | 0.15 | $0.15 | — |
| 2025-07-15 | 0.15 | $0.15 | 32500 |
| 2025-07-14 | 0.15 | $0.16 | 36701 |
| 2025-07-11 | 0.15 | $0.15 | 2200 |
| 2025-07-10 | 0.15 | $0.15 | — |
| 2025-07-09 | 0.15 | $0.15 | 1500 |
| 2025-07-08 | 0.15 | $0.15 | 600 |
| 2025-07-07 | 0.15 | $0.15 | 8501 |
| 2025-07-04 | 0.14 | $0.14 | — |
| 2025-07-03 | 0.15 | $0.14 | — |
| 2025-07-02 | 0.15 | $0.14 | — |
| 2025-06-30 | 0.15 | $0.15 | 2001 |
| 2025-06-27 | 0.15 | $0.14 | — |
| 2025-06-26 | 0.15 | $0.14 | — |
| 2025-06-25 | 0.15 | $0.14 | — |
| 2025-06-24 | 0.15 | $0.15 | 14901 |
| 2025-06-23 | 0.15 | $0.15 | 1402 |
| 2025-06-20 | 0.15 | $0.15 | 7000 |
| 2025-06-19 | 0.15 | $0.13 | 12000 |
| 2025-06-18 | 0.15 | $0.17 | — |
| 2025-06-17 | 0.15 | $0.17 | 8418 |
| 2025-06-16 | 0.15 | $0.15 | 1800 |
| 2025-06-13 | 0.15 | $0.17 | 5506 |
| 2025-06-12 | 0.15 | $0.13 | 299000 |
| 2025-06-11 | 0.15 | $0.15 | 306700 |
| 2025-06-10 | 0.15 | $0.20 | — |
| 2025-06-09 | 0.14 | $0.18 | 192001 |
| 2025-06-06 | 0.14 | $0.18 | 123035 |
| 2025-06-05 | 0.13 | $0.15 | 178500 |
| 2025-06-04 | 0.13 | $0.18 | 15500 |
| 2025-06-03 | 0.13 | $0.18 | 35000 |
| 2025-06-02 | 0.12 | $0.15 | 96003 |
| 2025-05-30 | 0.12 | $0.18 | 96000 |
| 2025-05-29 | 0.12 | $0.15 | 63000 |
| 2025-05-28 | 0.11 | $0.15 | — |
| 2025-05-27 | 0.11 | $0.15 | — |
| 2025-05-26 | 0.10 | $0.15 | 137001 |
| 2025-05-23 | 0.10 | $0.15 | 140000 |
| 2025-05-22 | 0.09 | $0.20 | — |
| 2025-05-21 | 0.08 | $0.18 | 146000 |
| 2025-05-20 | 0.07 | $0.15 | 229002 |
| 2025-05-16 | 0.06 | $0.15 | — |
| 2025-05-15 | 0.05 | $0.15 | — |
| 2025-05-14 | 0.04 | $0.15 | 46500 |
| 2025-05-13 | 0.03 | $0.04 | 2001 |
| 2025-05-12 | 0.03 | $0.03 | 6001 |
| 2025-05-09 | 0.03 | $0.04 | — |
| 2025-05-08 | 0.03 | $0.04 | 8000 |
| 2025-05-07 | 0.03 | $0.04 | 84000 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 25730 |
| 2025-05-01 | 0.03 | $0.03 | 20001 |
| 2025-04-30 | 0.03 | $0.03 | 1 |
| 2025-04-29 | 0.03 | $0.03 | 250000 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | 9000 |
| 2025-04-24 | 0.03 | $0.03 | 10000 |
| 2025-04-23 | 0.03 | $0.04 | 78415 |
| 2025-04-22 | 0.03 | $0.04 | 15001 |
| 2025-04-21 | 0.03 | $0.04 | — |
| 2025-04-17 | 0.03 | $0.04 | 18500 |
| 2025-04-16 | 0.03 | $0.04 | 153000 |
| 2025-04-15 | 0.03 | $0.03 | 120001 |
| 2025-04-14 | 0.03 | $0.04 | 18000 |
| 2025-04-11 | 0.03 | $0.04 | 291000 |
| 2025-04-10 | 0.03 | $0.03 | 471500 |
| 2025-04-09 | 0.03 | $0.04 | 11000 |
| 2025-04-08 | 0.03 | $0.04 | 1001 |
| 2025-04-07 | 0.03 | $0.04 | 100000 |
| 2025-04-04 | 0.03 | $0.04 | 15900 |
| 2025-04-03 | 0.03 | $0.04 | — |
| 2025-04-02 | 0.03 | $0.04 | 179000 |
| 2025-04-01 | 0.03 | $0.04 | 1000 |
| 2025-03-31 | 0.03 | $0.04 | 233001 |
| 2025-03-28 | 0.03 | $0.03 | 90000 |
| 2025-03-27 | 0.03 | $0.04 | 185000 |
| 2025-03-26 | 0.03 | $0.03 | 40000 |
| 2025-03-25 | 0.03 | $0.03 | 40000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 237333 |
| 2025-03-19 | 0.03 | $0.03 | 138500 |
| 2025-03-18 | 0.03 | $0.03 | 674000 |
| 2025-03-17 | 0.03 | $0.04 | 505801 |
| 2025-03-14 | 0.03 | $0.03 | 791000 |
| 2025-03-13 | 0.03 | $0.03 | 160000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 157001 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 26000 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 18000 |
| 2025-03-04 | 0.03 | $0.03 | 82000 |
| 2025-03-03 | 0.03 | $0.03 | 87100 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 480500 |
| 2025-02-26 | 0.03 | $0.04 | — |
| 2025-02-25 | 0.03 | $0.04 | 334001 |
| 2025-02-24 | 0.03 | $0.04 | 10001 |
| 2025-02-21 | 0.03 | $0.04 | 10100 |
| 2025-02-20 | 0.03 | $0.04 | 59000 |
| 2025-02-19 | 0.03 | $0.04 | — |
| 2025-02-18 | 0.03 | $0.04 | 110701 |
| 2025-02-14 | 0.03 | $0.04 | 6500 |
| 2025-02-13 | 0.03 | $0.04 | 306900 |
| 2025-02-12 | 0.03 | $0.04 | 1300 |
| 2025-02-11 | 0.03 | $0.03 | 93500 |
| 2025-02-10 | 0.03 | $0.03 | 35300 |
| 2025-02-07 | 0.03 | $0.03 | 227000 |
| 2025-02-06 | 0.03 | $0.03 | 365000 |
| 2025-02-05 | 0.03 | $0.03 | 1100 |
| 2025-02-04 | 0.03 | $0.03 | 11001 |
| 2025-02-03 | 0.03 | $0.02 | 67500 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | 5000 |
| 2025-01-29 | 0.03 | $0.03 | 1000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | 47000 |
| 2025-01-23 | 0.03 | $0.02 | 9500 |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | 15000 |
| 2025-01-17 | 0.03 | $0.03 | 46000 |
| 2025-01-16 | 0.03 | $0.03 | 157000 |
| 2025-01-15 | 0.03 | $0.03 | 854000 |
| 2025-01-14 | 0.03 | $0.03 | 47001 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | 38000 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 3001 |
| 2025-01-06 | 0.03 | $0.03 | 98000 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.02 | $0.03 | 261000 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.03 | $0.02 | 225200 |
| 2024-12-27 | 0.03 | $0.02 | 260500 |
| 2024-12-24 | 0.03 | $0.02 | — |
| 2024-12-23 | 0.03 | $0.02 | 488900 |
| 2024-12-20 | 0.03 | $0.03 | 49000 |
| 2024-12-19 | 0.03 | $0.03 | 262000 |
| 2024-12-18 | 0.03 | $0.03 | 2000 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 20000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 54500 |
| 2024-12-09 | 0.03 | $0.03 | 22000 |
| 2024-12-06 | 0.03 | $0.03 | 1333 |
| 2024-12-05 | 0.03 | $0.03 | 6000 |
| 2024-12-04 | 0.03 | $0.03 | 63000 |
| 2024-12-03 | 0.03 | $0.03 | 163100 |
| 2024-12-02 | 0.03 | $0.03 | 5030 |
| 2024-11-29 | 0.03 | $0.03 | 70100 |
| 2024-11-28 | 0.03 | $0.03 | 166500 |
| 2024-11-27 | 0.03 | $0.03 | 118108 |
| 2024-11-26 | 0.03 | $0.03 | 21100 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | 54000 |
| 2024-11-18 | 0.04 | $0.03 | 137530 |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | 263000 |
| 2024-11-12 | 0.04 | $0.03 | 45530 |
| 2024-11-11 | 0.04 | $0.03 | 316721 |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | 7000 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 119010 |
| 2024-11-04 | 0.04 | $0.03 | 269010 |
| 2024-11-01 | 0.04 | $0.04 | 157001 |
| 2024-10-31 | 0.04 | $0.04 | 29000 |
| 2024-10-30 | 0.05 | $0.04 | 397000 |
| 2024-10-29 | 0.05 | $0.05 | 2000 |
| 2024-10-28 | 0.05 | $0.04 | 4000 |
| 2024-10-25 | 0.05 | $0.05 | 2000 |
| 2024-10-24 | 0.05 | $0.05 | 2000 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | 72000 |
| 2024-10-21 | 0.05 | $0.05 | 12000 |
| 2024-10-18 | 0.05 | $0.05 | 14000 |
| 2024-10-17 | 0.05 | $0.05 | 111200 |
| 2024-10-16 | 0.05 | $0.05 | 4500 |
| 2024-10-15 | 0.05 | $0.05 | 1000 |
| 2024-10-11 | 0.05 | $0.05 | 88000 |
| 2024-10-10 | 0.05 | $0.05 | 9000 |
| 2024-10-09 | 0.05 | $0.05 | 16000 |
| 2024-10-08 | 0.05 | $0.05 | 5000 |
| 2024-10-07 | 0.05 | $0.05 | 900 |
| 2024-10-04 | 0.05 | $0.05 | 7000 |
| 2024-10-03 | 0.05 | $0.05 | 2000 |
| 2024-10-02 | 0.05 | $0.05 | 5533 |
| 2024-10-01 | 0.05 | $0.05 | 7000 |
| 2024-09-30 | 0.05 | $0.05 | 72500 |
| 2024-09-27 | 0.05 | $0.05 | 4000 |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 152000 |
| 2024-09-24 | 0.05 | $0.05 | 16500 |
| 2024-09-23 | 0.05 | $0.05 | 4000 |
| 2024-09-20 | 0.05 | $0.05 | 4000 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 3000 |
| 2024-09-17 | 0.05 | $0.05 | 83000 |
| 2024-09-16 | 0.05 | $0.05 | 2000 |
| 2024-09-13 | 0.05 | $0.05 | 47000 |
| 2024-09-12 | 0.05 | $0.05 | 105000 |
| 2024-09-11 | 0.05 | $0.05 | 5000 |
| 2024-09-10 | 0.05 | $0.05 | 2000 |
| 2024-09-09 | 0.05 | $0.05 | 500 |
| 2024-09-06 | 0.05 | $0.05 | 13000 |
| 2024-09-05 | 0.05 | $0.05 | 2000 |
| 2024-09-04 | 0.05 | $0.06 | 8000 |
| 2024-09-03 | 0.05 | $0.05 | 2500 |
| 2024-08-30 | 0.05 | $0.05 | 53000 |
| 2024-08-29 | 0.05 | $0.06 | 10000 |
| 2024-08-28 | 0.05 | $0.06 | 2000 |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | 43000 |
| 2024-08-23 | 0.05 | $0.05 | 2100 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 30000 |
| 2024-08-20 | 0.05 | $0.05 | 300 |
| 2024-08-19 | 0.05 | $0.05 | 5000 |
| 2024-08-16 | 0.05 | $0.05 | 33000 |
| 2024-08-15 | 0.05 | $0.05 | 19000 |
| 2024-08-14 | 0.05 | $0.06 | 56000 |
| 2024-08-13 | 0.05 | $0.06 | 57000 |
| 2024-08-12 | 0.05 | $0.06 | 12000 |
| 2024-08-09 | 0.05 | $0.05 | 319700 |
| 2024-08-08 | 0.05 | $0.06 | 15000 |
| 2024-08-07 | 0.05 | $0.05 | 102000 |
| 2024-08-06 | 0.05 | $0.06 | 133000 |
| 2024-08-02 | 0.05 | $0.06 | 25000 |
| 2024-08-01 | 0.05 | $0.06 | 105000 |
| 2024-07-31 | 0.05 | $0.05 | 164000 |
| 2024-07-30 | 0.05 | $0.05 | 2000 |
| 2024-07-29 | 0.05 | $0.05 | 1000 |
| 2024-07-26 | 0.05 | $0.05 | 31000 |
| 2024-07-25 | 0.05 | $0.05 | 80500 |
| 2024-07-24 | 0.05 | $0.05 | 7000 |
| 2024-07-23 | 0.05 | $0.06 | 16000 |
| 2024-07-22 | 0.05 | $0.06 | 215000 |
| 2024-07-19 | 0.05 | $0.06 | 88000 |
| 2024-07-18 | 0.05 | $0.06 | 48300 |
| 2024-07-17 | 0.05 | $0.06 | 3000 |
| 2024-07-16 | 0.05 | $0.06 | 99000 |
| 2024-07-15 | 0.05 | $0.06 | 15000 |
| 2024-07-12 | 0.05 | $0.06 | 16000 |
| 2024-07-11 | 0.05 | $0.06 | 37000 |
| 2024-07-10 | 0.05 | $0.06 | 123244 |
| 2024-07-09 | 0.05 | $0.04 | 52000 |
| 2024-07-08 | 0.05 | $0.06 | 35000 |
| 2024-07-05 | 0.05 | $0.05 | 428000 |
| 2024-06-28 | 0.05 | $0.05 | 6000 |
| 2024-06-27 | 0.05 | $0.05 | 53000 |
| 2024-06-21 | 0.05 | $0.05 | 1000 |
| 2024-06-20 | 0.05 | $0.05 | 24000 |
| 2024-06-18 | 0.05 | $0.05 | 1000 |
| 2024-06-17 | 0.05 | $0.04 | 108000 |
| 2024-06-13 | 0.05 | $0.05 | 273000 |
| 2024-06-12 | 0.05 | $0.05 | 55000 |
| 2024-06-10 | 0.05 | $0.06 | 79000 |
| 2024-06-07 | 0.05 | $0.06 | 17000 |
| 2024-06-06 | 0.05 | $0.06 | 10000 |
| 2024-06-04 | 0.05 | $0.06 | 452200 |
| 2024-05-30 | 0.05 | $0.06 | 74000 |
| 2024-05-29 | 0.05 | $0.06 | 14000 |
| 2024-05-28 | 0.05 | $0.06 | 85000 |
| 2024-05-27 | 0.05 | $0.05 | 150090 |
| 2024-05-23 | 0.05 | $0.06 | 160000 |
| 2024-05-21 | 0.05 | $0.06 | 12000 |
| 2024-05-17 | 0.05 | $0.06 | 10000 |
| 2024-05-16 | 0.05 | $0.06 | 117362 |
| 2024-05-15 | 0.05 | $0.06 | 53272 |
| 2024-05-14 | 0.05 | $0.05 | 9000 |
| 2024-05-13 | 0.05 | $0.05 | 1000 |
| 2024-05-09 | 0.05 | $0.05 | 10000 |
| 2024-05-08 | 0.05 | $0.05 | 4000 |
| 2024-05-07 | 0.05 | $0.04 | 16000 |
| 2024-05-02 | 0.05 | $0.05 | 58000 |
| 2024-05-01 | 0.05 | $0.05 | 13000 |
| 2024-04-30 | 0.05 | $0.05 | 82000 |
| 2024-04-29 | 0.05 | $0.05 | 392000 |
| 2024-04-26 | 0.05 | $0.06 | 13500 |
| 2024-04-25 | 0.05 | $0.05 | 34000 |
| 2024-04-24 | 0.05 | $0.05 | 73000 |
| 2024-04-22 | 0.05 | $0.07 | 20000 |
| 2024-04-19 | 0.05 | $0.05 | 14000 |
| 2024-04-18 | 0.05 | $0.07 | 30000 |
| 2024-04-16 | 0.05 | $0.06 | 51001 |
| 2024-04-12 | 0.05 | $0.06 | 3000 |
| 2024-04-11 | 0.05 | $0.05 | 1.2M |
| 2024-04-10 | 0.05 | $0.06 | 33000 |
| 2024-04-08 | 0.05 | $0.06 | 29295 |
| 2024-04-05 | 0.05 | $0.06 | 44700 |
| 2024-04-04 | 0.05 | $0.05 | 249164 |
| 2024-04-03 | 0.05 | $0.05 | 102000 |
| 2024-04-02 | 0.05 | $0.05 | 171250 |
| 2024-04-01 | 0.05 | $0.05 | 9000 |
| 2024-03-28 | 0.04 | $0.05 | 134500 |
| 2024-03-27 | 0.04 | $0.05 | 40000 |
| 2024-03-22 | 0.04 | $0.05 | 23000 |
| 2024-03-21 | 0.04 | $0.05 | 29000 |
| 2024-03-18 | 0.04 | $0.05 | 25000 |
| 2024-03-15 | 0.04 | $0.04 | 40000 |
| 2024-03-14 | 0.04 | $0.04 | 103502 |
| 2024-03-13 | 0.05 | $0.05 | 70000 |
| 2024-03-12 | 0.05 | $0.04 | 1000 |
| 2024-03-11 | 0.05 | $0.05 | 183000 |
| 2024-03-08 | 0.05 | $0.05 | 4000 |
| 2024-03-06 | 0.05 | $0.05 | 23000 |
| 2024-03-05 | 0.04 | $0.05 | 30000 |
| 2024-03-01 | 0.04 | $0.05 | 85000 |
| 2024-02-29 | 0.04 | $0.04 | 10000 |
| 2024-02-28 | 0.04 | $0.04 | 6500 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.05 | $0.04 | — |
| 2024-02-23 | 0.05 | $0.04 | 179580 |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | 9000 |
| 2024-02-20 | 0.05 | $0.04 | — |
| 2024-02-16 | 0.05 | $0.04 | 34000 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | 37000 |
| 2024-02-09 | 0.05 | $0.04 | — |
| 2024-02-08 | 0.05 | $0.04 | — |
| 2024-02-07 | 0.05 | $0.04 | 162461 |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | 120000 |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | 10000 |
| 2024-01-31 | 0.05 | $0.05 | 140000 |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | 23000 |
| 2024-01-26 | 0.05 | $0.05 | 127503 |
| 2024-01-25 | 0.05 | $0.04 | 3000 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | 5000 |
| 2024-01-22 | 0.05 | $0.04 | 6000 |
| 2024-01-19 | 0.05 | $0.04 | 101000 |
| 2024-01-18 | 0.05 | $0.05 | 2000 |
| 2024-01-17 | 0.05 | $0.05 | 60212 |
| 2024-01-16 | 0.05 | $0.04 | 13000 |
| 2024-01-15 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | 20000 |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | 4503 |
| 2023-12-29 | 0.04 | $0.05 | — |
| 2023-12-28 | 0.04 | $0.05 | — |
| 2023-12-27 | 0.04 | $0.05 | 32505 |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | 43000 |
| 2023-12-20 | 0.04 | $0.04 | 39000 |
| 2023-12-19 | 0.04 | $0.04 | 39000 |
| 2023-12-18 | 0.04 | $0.04 | 38934 |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.05 | $0.04 | 100000 |
| 2023-12-13 | 0.05 | $0.05 | 4000 |
| 2023-12-12 | 0.05 | $0.05 | 60000 |
| 2023-12-11 | 0.05 | $0.05 | 11000 |
| 2023-12-08 | 0.05 | $0.05 | 17000 |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | 3000 |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | 41000 |
| 2023-12-01 | 0.05 | $0.05 | 16000 |
| 2023-11-30 | 0.05 | $0.05 | 17000 |
| 2023-11-29 | 0.04 | $0.05 | 1000 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 15000 |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-23 | 0.04 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | 88000 |
| 2023-11-21 | 0.04 | $0.05 | 3000 |
| 2023-11-20 | 0.04 | $0.05 | 25000 |
| 2023-11-17 | 0.04 | $0.05 | 163000 |
| 2023-11-16 | 0.04 | $0.05 | 40000 |
| 2023-11-15 | 0.04 | $0.05 | — |
| 2023-11-14 | 0.04 | $0.05 | 15000 |
| 2023-11-13 | 0.04 | $0.04 | 21000 |
| 2023-11-10 | 0.04 | $0.04 | 4000 |
| 2023-11-09 | 0.04 | $0.04 | 3000 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 2000 |
| 2023-11-06 | 0.04 | $0.04 | 39000 |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | 5000 |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | 2000 |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.04 | $0.05 | — |
| 2023-10-20 | 0.04 | $0.05 | 500000 |
| 2023-10-19 | 0.04 | $0.05 | 2000 |
| 2023-10-18 | 0.04 | $0.05 | — |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | 22000 |
| 2023-10-13 | 0.04 | $0.04 | 90000 |
| 2023-10-12 | 0.04 | $0.03 | 1500 |
| 2023-10-11 | 0.04 | $0.04 | 42000 |
| 2023-10-10 | 0.04 | $0.03 | 214500 |
| 2023-10-06 | 0.04 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | 239000 |
| 2023-10-04 | 0.04 | $0.04 | 2060 |
| 2023-10-03 | 0.04 | $0.04 | 82352 |
| 2023-10-02 | 0.05 | $0.04 | 31500 |
| 2023-09-29 | 0.05 | $0.04 | — |
| 2023-09-28 | 0.05 | $0.04 | 276000 |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | 5000 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | 12000 |
| 2023-09-20 | 0.05 | $0.05 | 25000 |
| 2023-09-19 | 0.05 | $0.04 | 10000 |
| 2023-09-18 | 0.05 | $0.05 | 10000 |
| 2023-09-15 | 0.05 | $0.04 | 20000 |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | 400 |
| 2023-09-12 | 0.05 | $0.05 | 55000 |
| 2023-09-11 | 0.05 | $0.04 | 9000 |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | 38000 |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | 7000 |
| 2023-09-01 | 0.05 | $0.05 | 11000 |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | 7000 |
| 2023-08-28 | 0.06 | $0.05 | 12000 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | 12000 |
| 2023-08-17 | 0.06 | $0.06 | 900 |
| 2023-08-16 | 0.05 | $0.06 | — |
| 2023-08-15 | 0.05 | $0.06 | 10000 |
| 2023-08-14 | 0.05 | $0.06 | 128000 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | 12000 |
| 2023-08-09 | 0.05 | $0.05 | 11000 |
| 2023-08-08 | 0.05 | $0.05 | 1400 |
| 2023-08-04 | 0.05 | $0.05 | 56000 |
| 2023-08-03 | 0.05 | $0.05 | 13000 |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.06 | $0.05 | — |
| 2023-07-31 | 0.06 | $0.05 | 16200 |
| 2023-07-28 | 0.06 | $0.05 | 4000 |
| 2023-07-27 | 0.06 | $0.05 | 141000 |
| 2023-07-26 | 0.06 | $0.05 | — |
| 2023-07-25 | 0.06 | $0.05 | 12000 |
| 2023-07-24 | 0.06 | $0.05 | 78000 |
| 2023-07-21 | 0.06 | $0.06 | 147500 |
| 2023-07-20 | 0.06 | $0.06 | 78300 |
| 2023-07-19 | 0.06 | $0.05 | 172000 |
| 2023-07-18 | 0.06 | $0.06 | 93000 |
| 2023-07-17 | 0.06 | $0.05 | 383300 |
| 2023-07-14 | 0.06 | $0.06 | 18000 |
| 2023-07-13 | 0.06 | $0.06 | 88000 |
| 2023-07-12 | 0.06 | $0.06 | 217000 |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | 86000 |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | 11900 |
| 2023-07-05 | 0.07 | $0.06 | 3000 |
| 2023-07-04 | 0.07 | $0.06 | 5000 |
| 2023-06-30 | 0.07 | $0.06 | 2000 |
| 2023-06-29 | 0.07 | $0.06 | 58000 |
| 2023-06-28 | 0.07 | $0.07 | 3000 |
| 2023-06-27 | 0.07 | $0.06 | — |
| 2023-06-26 | 0.07 | $0.06 | 35000 |
| 2023-06-23 | 0.07 | $0.06 | 7000 |
| 2023-06-22 | 0.07 | $0.07 | 30400 |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-19 | 0.07 | $0.07 | 10000 |
| 2023-06-16 | 0.07 | $0.07 | 20000 |
| 2023-06-15 | 0.07 | $0.07 | 10000 |
| 2023-06-14 | 0.07 | $0.07 | 67200 |
| 2023-06-13 | 0.07 | $0.06 | 29000 |
| 2023-06-12 | 0.07 | $0.07 | 32000 |
| 2023-06-09 | 0.07 | $0.07 | 31000 |
| 2023-06-08 | 0.07 | $0.07 | 61000 |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | 22000 |
| 2023-06-02 | 0.07 | $0.05 | 34300 |
| 2023-06-01 | 0.07 | $0.07 | 1000 |
| 2023-05-31 | 0.07 | $0.07 | — |
| 2023-05-30 | 0.07 | $0.07 | 25000 |
| 2023-05-29 | 0.07 | $0.07 | 18000 |
| 2023-05-26 | 0.07 | $0.06 | 193000 |
| 2023-05-25 | 0.08 | $0.06 | 21100 |
| 2023-05-24 | 0.08 | $0.08 | 2000 |
| 2023-05-23 | 0.08 | $0.07 | 15400 |
| 2023-05-19 | 0.08 | $0.08 | 1000 |
| 2023-05-18 | 0.08 | $0.08 | 18000 |
| 2023-05-17 | 0.08 | $0.07 | 17900 |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | 54000 |
| 2023-05-12 | 0.08 | $0.07 | 2000 |
| 2023-05-11 | 0.08 | $0.08 | 1000 |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | 18300 |
| 2023-05-04 | 0.08 | $0.08 | 29000 |
| 2023-05-03 | 0.08 | $0.09 | — |
| 2023-05-02 | 0.08 | $0.09 | — |
| 2023-05-01 | 0.08 | $0.09 | 15000 |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | 25000 |
| 2023-04-26 | 0.08 | $0.07 | 83000 |
| 2023-04-25 | 0.08 | $0.08 | 6000 |
| 2023-04-24 | 0.08 | $0.06 | — |
| 2023-04-21 | 0.08 | $0.06 | 70000 |
| 2023-04-20 | 0.08 | $0.08 | 25000 |
| 2023-04-19 | 0.08 | $0.08 | 5000 |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | 93000 |
| 2023-04-14 | 0.08 | $0.09 | — |
| 2023-04-13 | 0.08 | $0.09 | 24500 |
| 2023-04-12 | 0.08 | $0.09 | 3000 |
| 2023-04-11 | 0.08 | $0.08 | 10000 |
| 2023-04-10 | 0.08 | $0.08 | 61200 |
| 2023-04-06 | 0.08 | $0.10 | — |
| 2023-04-05 | 0.08 | $0.10 | — |
| 2023-04-04 | 0.08 | $0.10 | 236100 |
| 2023-04-03 | 0.07 | $0.09 | 16000 |
| 2023-03-31 | 0.07 | $0.09 | 63300 |
| 2023-03-30 | 0.07 | $0.09 | 12000 |
| 2023-03-29 | 0.07 | $0.09 | 1500 |
| 2023-03-28 | 0.06 | $0.09 | 57500 |
| 2023-03-27 | 0.06 | $0.08 | 130000 |
| 2023-03-24 | 0.06 | $0.08 | 16000 |
| 2023-03-23 | 0.06 | $0.06 | 55900 |
| 2023-03-22 | 0.06 | $0.06 | 101000 |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | 20000 |
| 2023-03-17 | 0.06 | $0.06 | 45000 |
| 2023-03-16 | 0.06 | $0.06 | 144000 |
| 2023-03-15 | 0.05 | $0.06 | — |
| 2023-03-14 | 0.05 | $0.06 | — |
| 2023-03-13 | 0.05 | $0.06 | 20000 |
| 2023-03-10 | 0.05 | $0.06 | 80000 |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | 28000 |
| 2023-03-07 | 0.05 | $0.05 | 208000 |
| 2023-03-06 | 0.05 | $0.05 | 30000 |
| 2023-03-03 | 0.05 | $0.05 | 12000 |
| 2023-03-02 | 0.05 | $0.05 | 19000 |
| 2023-03-01 | 0.05 | $0.05 | 4000 |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | 27500 |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.06 | $0.05 | — |
| 2023-02-21 | 0.06 | $0.05 | 57000 |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | 30000 |
| 2023-02-14 | 0.06 | $0.06 | 50000 |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.06 | $0.05 | 3000 |
| 2023-02-09 | 0.06 | $0.05 | 89000 |
| 2023-02-08 | 0.06 | $0.05 | 7900 |
| 2023-02-07 | 0.06 | $0.06 | 30000 |
| 2023-02-06 | 0.06 | $0.06 | 165000 |
| 2023-02-03 | 0.06 | $0.06 | 32500 |
| 2023-02-02 | 0.06 | $0.06 | 2000 |
| 2023-02-01 | 0.06 | $0.06 | 19000 |
| 2023-01-31 | 0.05 | $0.06 | — |
| 2023-01-30 | 0.05 | $0.06 | 78000 |
| 2023-01-27 | 0.05 | $0.06 | 114000 |
| 2023-01-26 | 0.05 | $0.06 | 50000 |
| 2023-01-25 | 0.05 | $0.06 | — |
| 2023-01-24 | 0.05 | $0.06 | 434000 |
| 2023-01-23 | 0.05 | $0.05 | 228000 |
| 2023-01-20 | 0.05 | $0.05 | 809000 |
| 2023-01-19 | 0.05 | $0.05 | 400 |
| 2023-01-18 | 0.05 | $0.05 | 3000 |
| 2023-01-17 | 0.05 | $0.05 | 18000 |
| 2023-01-16 | 0.05 | $0.05 | 74000 |
| 2023-01-13 | 0.05 | $0.05 | 7200 |
| 2023-01-12 | 0.05 | $0.06 | — |
| 2023-01-11 | 0.05 | $0.06 | 6000 |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | 45000 |
| 2023-01-06 | 0.05 | $0.05 | 399000 |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | 65000 |
| 2022-12-30 | 0.05 | $0.05 | 24000 |
| 2022-12-29 | 0.05 | $0.05 | 100000 |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | 105500 |
| 2022-12-22 | 0.05 | $0.05 | 170000 |
| 2022-12-21 | 0.05 | $0.05 | 1000 |
| 2022-12-20 | 0.05 | $0.05 | 68500 |
| 2022-12-19 | 0.04 | $0.04 | 41000 |
| 2022-12-16 | 0.05 | $0.04 | 5000 |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.04 | $0.05 | 11000 |
| 2022-12-12 | 0.04 | $0.05 | 20000 |
| 2022-12-09 | 0.04 | $0.05 | 400 |
| 2022-12-08 | 0.04 | $0.05 | — |
| 2022-12-07 | 0.04 | $0.05 | 1000 |
| 2022-12-06 | 0.04 | $0.05 | 98000 |
| 2022-12-05 | 0.04 | $0.04 | 2500 |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | 47500 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | 12000 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-24 | 0.04 | $0.04 | 17000 |
| 2022-11-23 | 0.04 | $0.04 | 1000 |
| 2022-11-22 | 0.04 | $0.04 | 249900 |
| 2022-11-21 | 0.04 | $0.04 | 1000 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 5100 |
| 2022-11-16 | 0.04 | $0.04 | 53900 |
| 2022-11-15 | 0.04 | $0.04 | 53000 |
| 2022-11-14 | 0.04 | $0.03 | 611900 |
| 2022-11-11 | 0.04 | $0.04 | 54000 |
| 2022-11-10 | 0.05 | $0.05 | 33000 |
| 2022-11-09 | 0.04 | $0.04 | 25000 |
| 2022-11-08 | 0.05 | $0.04 | 77000 |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | 20000 |
| 2022-11-03 | 0.05 | $0.05 | 5000 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.05 | $0.04 | 97500 |
| 2022-10-28 | 0.05 | $0.04 | — |
| 2022-10-27 | 0.05 | $0.04 | — |
| 2022-10-26 | 0.05 | $0.04 | 600 |
| 2022-10-25 | 0.05 | $0.04 | 34000 |
| 2022-10-24 | 0.05 | $0.04 | — |
| 2022-10-21 | 0.05 | $0.04 | 186100 |
| 2022-10-20 | 0.05 | $0.05 | 92000 |
| 2022-10-19 | 0.05 | $0.05 | 50000 |
| 2022-10-18 | 0.05 | $0.05 | 10000 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | 79000 |
| 2022-10-13 | 0.05 | $0.06 | 52500 |
| 2022-10-12 | 0.05 | $0.06 | — |
| 2022-10-11 | 0.05 | $0.06 | 60400 |
| 2022-10-07 | 0.05 | $0.05 | 29300 |
| 2022-10-06 | 0.05 | $0.05 | 20000 |
| 2022-10-05 | 0.05 | $0.05 | 44000 |
| 2022-10-04 | 0.05 | $0.05 | 17200 |
| 2022-10-03 | 0.05 | $0.05 | 52500 |
| 2022-09-30 | 0.05 | $0.05 | 7400 |
| 2022-09-29 | 0.05 | $0.05 | 62500 |
| 2022-09-28 | 0.05 | $0.04 | — |
| 2022-09-27 | 0.05 | $0.04 | 38700 |
| 2022-09-26 | 0.05 | $0.04 | 15000 |
| 2022-09-23 | 0.05 | $0.04 | 9000 |
| 2022-09-22 | 0.05 | $0.05 | 5000 |
| 2022-09-21 | 0.05 | $0.05 | 5300 |
| 2022-09-20 | 0.05 | $0.05 | 100000 |
| 2022-09-19 | 0.05 | $0.04 | — |
| 2022-09-16 | 0.05 | $0.04 | 118000 |
| 2022-09-15 | 0.05 | $0.04 | 10000 |
| 2022-09-14 | 0.06 | $0.04 | 50000 |
| 2022-09-13 | 0.06 | $0.04 | — |
| 2022-09-12 | 0.06 | $0.04 | 120000 |
| 2022-09-09 | 0.06 | $0.04 | 74000 |
| 2022-09-08 | 0.06 | $0.05 | 300 |
| 2022-09-07 | 0.06 | $0.05 | 108500 |
| 2022-09-06 | 0.07 | $0.04 | 15000 |
| 2022-09-02 | 0.07 | $0.05 | 7000 |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-04 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-20 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-30 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.08 | $0.07 | — |
| 2022-05-18 | 0.08 | $0.07 | — |
| 2022-05-17 | 0.08 | $0.07 | — |
| 2022-05-16 | 0.08 | $0.07 | — |
| 2022-05-13 | 0.08 | $0.07 | — |
| 2022-05-12 | 0.08 | $0.07 | — |
| 2022-05-11 | 0.08 | $0.07 | 38000 |
| 2022-05-10 | 0.08 | $0.07 | 9000 |
| 2022-05-09 | 0.08 | $0.07 | 16500 |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | 40000 |
| 2022-05-04 | 0.08 | $0.08 | 15000 |
| 2022-05-03 | 0.08 | $0.08 | 42500 |
| 2022-05-02 | 0.08 | $0.08 | 20000 |
| 2022-04-29 | 0.08 | $0.08 | 3500 |
| 2022-04-28 | 0.08 | $0.08 | 46500 |
| 2022-04-27 | 0.09 | $0.09 | 10700 |
| 2022-04-26 | 0.08 | $0.08 | 45000 |
| 2022-04-25 | 0.09 | $0.08 | 71500 |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | 61400 |
| 2022-04-20 | 0.08 | $0.09 | 67500 |
| 2022-04-19 | 0.08 | $0.09 | 70000 |
| 2022-04-18 | 0.08 | $0.08 | 56800 |
| 2022-04-14 | 0.08 | $0.09 | 134300 |
| 2022-04-13 | 0.08 | $0.09 | 5000 |
| 2022-04-12 | 0.08 | $0.09 | 68400 |
| 2022-04-11 | 0.08 | $0.08 | 80000 |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | 39000 |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | 127900 |
| 2022-04-04 | 0.08 | $0.08 | 255000 |
| 2022-04-01 | 0.08 | $0.08 | 400 |
| 2022-03-31 | 0.08 | $0.08 | 25600 |
| 2022-03-30 | 0.08 | $0.08 | 3000 |
| 2022-03-29 | 0.09 | $0.08 | 2500 |
| 2022-03-28 | 0.09 | $0.08 | 500 |
| 2022-03-25 | 0.09 | $0.08 | 23000 |
| 2022-03-24 | 0.09 | $0.08 | 3200 |
| 2022-03-23 | 0.09 | $0.09 | 9000 |
| 2022-03-22 | 0.09 | $0.09 | 26100 |
| 2022-03-21 | 0.09 | $0.08 | — |
| 2022-03-18 | 0.09 | $0.08 | — |
| 2022-03-17 | 0.09 | $0.08 | 21500 |
| 2022-03-16 | 0.09 | $0.09 | 1500 |
| 2022-03-15 | 0.09 | $0.08 | 10000 |
| 2022-03-14 | 0.09 | $0.08 | 130400 |
| 2022-03-11 | 0.09 | $0.09 | 3800 |
| 2022-03-10 | 0.09 | $0.09 | 12700 |
| 2022-03-09 | 0.09 | $0.09 | 5300 |
| 2022-03-08 | 0.09 | $0.09 | 601600 |
| 2022-03-07 | 0.09 | $0.10 | 181200 |
| 2022-03-04 | 0.09 | $0.09 | 13000 |
| 2022-03-03 | 0.09 | $0.09 | 6800 |
| 2022-03-02 | 0.09 | $0.09 | 39000 |
| 2022-03-01 | 0.09 | $0.10 | 45500 |
| 2022-02-28 | 0.09 | $0.09 | 4900 |
| 2022-02-25 | 0.09 | $0.10 | 94800 |
| 2022-02-24 | 0.09 | $0.08 | 123500 |
| 2022-02-23 | 0.09 | $0.08 | 1000 |
| 2022-02-22 | 0.09 | $0.07 | 214200 |
| 2022-02-18 | 0.10 | $0.08 | 253300 |
| 2022-02-17 | 0.10 | $0.09 | 75800 |
| 2022-02-16 | 0.10 | $0.10 | 3200 |
| 2022-02-15 | 0.10 | $0.09 | 5200 |
| 2022-02-14 | 0.10 | $0.09 | 12000 |
| 2022-02-11 | 0.10 | $0.10 | 27500 |
| 2022-02-10 | 0.10 | $0.09 | 37000 |
| 2022-02-09 | 0.10 | $0.10 | 6000 |
| 2022-02-08 | 0.10 | $0.09 | 22000 |
| 2022-02-07 | 0.10 | $0.10 | 10500 |
| 2022-02-04 | 0.10 | $0.09 | 5600 |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | 1700 |
| 2022-01-31 | 0.11 | $0.10 | 58400 |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.10 | $0.11 | — |
| 2022-01-25 | 0.10 | $0.11 | 400 |
| 2022-01-24 | 0.10 | $0.11 | 152700 |
| 2022-01-21 | 0.10 | $0.10 | 15000 |
| 2022-01-20 | 0.10 | $0.10 | 10000 |
| 2022-01-19 | 0.10 | $0.11 | 69800 |
| 2022-01-18 | 0.10 | $0.10 | 18000 |
| 2022-01-17 | 0.10 | $0.10 | 12300 |
| 2022-01-14 | 0.10 | $0.10 | 48000 |
| 2022-01-13 | 0.10 | $0.10 | 242900 |
| 2022-01-12 | 0.10 | $0.11 | — |
| 2022-01-11 | 0.10 | $0.11 | 569000 |
| 2022-01-10 | 0.10 | $0.10 | 58700 |
| 2022-01-07 | 0.10 | $0.10 | 3500 |
| 2022-01-06 | 0.10 | $0.11 | — |
| 2022-01-05 | 0.10 | $0.11 | 138700 |
| 2022-01-04 | 0.10 | $0.11 | 104800 |
| 2021-12-31 | 0.10 | $0.11 | 126500 |
| 2021-12-30 | 0.10 | $0.11 | 316800 |
| 2021-12-29 | 0.10 | $0.10 | 60400 |
| 2021-12-24 | 0.10 | $0.10 | 245000 |
| 2021-12-23 | 0.10 | $0.10 | 600 |
| 2021-12-22 | 0.10 | $0.10 | 36800 |
| 2021-12-21 | 0.10 | $0.09 | 3000 |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | 50000 |
| 2021-12-16 | 0.10 | $0.09 | — |
| 2021-12-15 | 0.10 | $0.09 | 28100 |
| 2021-12-14 | 0.10 | $0.09 | 58000 |
| 2021-12-13 | 0.10 | $0.09 | 6500 |
| 2021-12-10 | 0.10 | $0.09 | 185200 |
| 2021-12-09 | 0.10 | $0.10 | 81400 |
| 2021-12-08 | 0.10 | $0.10 | 38000 |
| 2021-12-07 | 0.10 | $0.09 | 121000 |
| 2021-12-06 | 0.10 | $0.09 | 116000 |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.11 | $0.10 | 98500 |
| 2021-12-01 | 0.11 | $0.10 | 19600 |
| 2021-11-30 | 0.11 | $0.10 | 39400 |
| 2021-11-29 | 0.11 | $0.10 | 128500 |
| 2021-11-26 | 0.11 | $0.11 | 69500 |
| 2021-11-25 | 0.11 | $0.11 | 22700 |
| 2021-11-24 | 0.11 | $0.11 | 59500 |
| 2021-11-23 | 0.11 | $0.12 | 132400 |
| 2021-11-22 | 0.11 | $0.11 | 110500 |
| 2021-11-19 | 0.10 | $0.12 | 125500 |
| 2021-11-18 | 0.10 | $0.12 | 389200 |
| 2021-11-17 | 0.10 | $0.12 | 65700 |
| 2021-11-16 | 0.10 | $0.12 | 504700 |
| 2021-11-15 | 0.10 | $0.12 | 375500 |
| 2021-11-12 | 0.09 | $0.11 | 75700 |
| 2021-11-11 | 0.09 | $0.10 | 63400 |
| 2021-11-10 | 0.09 | $0.09 | 468600 |
| 2021-11-09 | 0.09 | $0.10 | 128100 |
| 2021-11-08 | 0.09 | $0.09 | 45500 |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | 2300 |
| 2021-11-03 | 0.09 | $0.09 | 141000 |
| 2021-11-02 | 0.09 | $0.09 | 79500 |
| 2021-11-01 | 0.09 | $0.09 | 85100 |
| 2021-10-29 | 0.09 | $0.09 | 11700 |
| 2021-10-28 | 0.09 | $0.09 | 11100 |
| 2021-10-27 | 0.09 | $0.09 | 2500 |
| 2021-10-26 | 0.09 | $0.09 | 151800 |
| 2021-10-25 | 0.09 | $0.09 | 94800 |
| 2021-10-22 | 0.10 | $0.09 | 40300 |
| 2021-10-21 | 0.10 | $0.09 | 202000 |
| 2021-10-20 | 0.10 | $0.10 | 17000 |
| 2021-10-19 | 0.10 | $0.10 | 42300 |
| 2021-10-18 | 0.10 | $0.09 | 65500 |
| 2021-10-15 | 0.10 | $0.10 | 15300 |
| 2021-10-14 | 0.10 | $0.09 | 89500 |
| 2021-10-13 | 0.10 | $0.10 | 50500 |
| 2021-10-12 | 0.10 | $0.10 | 202500 |
| 2021-10-08 | 0.10 | $0.09 | — |
| 2021-10-07 | 0.10 | $0.09 | 43000 |
| 2021-10-06 | 0.10 | $0.10 | 13000 |
| 2021-10-05 | 0.10 | $0.09 | 46500 |
| 2021-10-04 | 0.10 | $0.11 | 41000 |
| 2021-10-01 | 0.10 | $0.09 | 10000 |
| 2021-09-30 | 0.10 | $0.09 | — |
| 2021-09-29 | 0.10 | $0.09 | 50800 |
| 2021-09-28 | 0.10 | $0.09 | 17300 |
| 2021-09-27 | 0.10 | $0.10 | 49700 |
| 2021-09-24 | 0.10 | $0.10 | 85500 |
| 2021-09-23 | 0.10 | $0.09 | 95900 |
| 2021-09-22 | 0.10 | $0.10 | 27100 |
| 2021-09-21 | 0.10 | $0.10 | 116000 |
| 2021-09-20 | 0.10 | $0.09 | 75600 |
| 2021-09-17 | 0.10 | $0.09 | 54000 |
| 2021-09-16 | 0.10 | $0.09 | 200100 |
| 2021-09-15 | 0.10 | $0.10 | 11400 |
| 2021-09-14 | 0.10 | $0.10 | 24500 |
| 2021-09-13 | 0.10 | $0.10 | 202400 |
| 2021-09-10 | 0.10 | $0.10 | 71000 |
| 2021-09-09 | 0.10 | $0.11 | 53000 |
| 2021-09-08 | 0.10 | $0.11 | 14700 |
| 2021-09-07 | 0.10 | $0.10 | 4600 |
| 2021-09-03 | 0.10 | $0.11 | 22500 |
| 2021-09-02 | 0.10 | $0.10 | 229000 |
| 2021-09-01 | 0.10 | $0.09 | 31500 |
| 2021-08-31 | 0.11 | $0.10 | 87600 |
| 2021-08-30 | 0.11 | $0.10 | 62500 |
| 2021-08-27 | 0.11 | $0.10 | 15000 |
| 2021-08-26 | 0.11 | $0.11 | 7500 |
| 2021-08-25 | 0.11 | $0.10 | — |
| 2021-08-24 | 0.11 | $0.10 | 112000 |
| 2021-08-23 | 0.11 | $0.11 | 43000 |
| 2021-08-20 | 0.11 | $0.10 | — |
| 2021-08-19 | 0.11 | $0.10 | 90600 |
| 2021-08-18 | 0.11 | $0.10 | 96000 |
| 2021-08-17 | 0.11 | $0.10 | 10000 |
| 2021-08-16 | 0.11 | $0.10 | 58000 |
| 2021-08-13 | 0.11 | $0.11 | — |
| 2021-08-12 | 0.11 | $0.11 | — |
| 2021-08-11 | 0.12 | $0.11 | — |
| 2021-08-10 | 0.12 | $0.11 | 5500 |
| 2021-08-09 | 0.12 | $0.10 | 18100 |
| 2021-08-06 | 0.12 | $0.11 | 28500 |
| 2021-08-05 | 0.12 | $0.11 | 20000 |
| 2021-08-04 | 0.12 | $0.11 | 14900 |
| 2021-08-03 | 0.12 | $0.11 | 36500 |
| 2021-07-30 | 0.12 | $0.11 | 2000 |
| 2021-07-29 | 0.12 | $0.11 | 122500 |
| 2021-07-28 | 0.12 | $0.10 | 79000 |
| 2021-07-27 | 0.13 | $0.10 | 133600 |
| 2021-07-26 | 0.13 | $0.11 | 28200 |
| 2021-07-23 | 0.13 | $0.11 | 143000 |
| 2021-07-22 | 0.13 | $0.12 | 407300 |
| 2021-07-21 | 0.14 | $0.13 | 12700 |
| 2021-07-20 | 0.14 | $0.13 | 32000 |
| 2021-07-19 | 0.14 | $0.13 | 346600 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.10
2026-07-16
Close Price
$0.10
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.10 | $0.10 | 100 |
| 2026-07-15 | 0.11 | $0.10 | 1000 |
| 2026-07-14 | 0.11 | $0.09 | 179300 |
| 2026-07-13 | 0.11 | $0.11 | 29002 |
| 2026-07-10 | 0.11 | $0.11 | 29000 |
| 2026-07-09 | 0.11 | $0.11 | — |
| 2026-07-08 | 0.11 | $0.11 | 95000 |
| 2026-07-07 | 0.11 | $0.14 | 48000 |
| 2026-07-06 | 0.10 | $0.14 | 209600 |
| 2026-07-03 | 0.10 | $0.12 | 200500 |
| 2026-07-02 | 0.10 | $0.10 | 20100 |
| 2026-06-30 | 0.10 | $0.10 | — |
| 2026-06-29 | 0.10 | $0.10 | 15000 |
| 2026-06-26 | 0.10 | $0.10 | 500 |
| 2026-06-25 | 0.10 | $0.10 | 125500 |
| 2026-06-24 | 0.10 | $0.09 | 45000 |
| 2026-06-23 | 0.10 | $0.10 | 14100 |
| 2026-06-22 | 0.10 | $0.10 | — |
| 2026-06-19 | 0.10 | $0.10 | — |
| 2026-06-18 | 0.10 | $0.10 | — |
| 2026-06-17 | 0.10 | $0.10 | 1000 |
| 2026-06-16 | 0.10 | $0.09 | 10500 |
| 2026-06-15 | 0.10 | $0.10 | 10000 |
| 2026-06-12 | 0.10 | $0.12 | — |
| 2026-06-11 | 0.10 | $0.12 | 26200 |
| 2026-06-10 | 0.10 | $0.12 | 217200 |
| 2026-06-09 | 0.09 | $0.10 | — |
| 2026-06-08 | 0.09 | $0.10 | 15 |
| 2026-06-05 | 0.09 | $0.10 | 47000 |
| 2026-06-04 | 0.09 | $0.10 | — |
| 2026-06-03 | 0.09 | $0.10 | 81000 |
| 2026-06-02 | 0.09 | $0.09 | — |
| 2026-06-01 | 0.09 | $0.09 | 2700 |
| 2026-05-29 | 0.09 | $0.10 | 200720 |
| 2026-05-28 | 0.09 | $0.09 | 5000 |
| 2026-05-27 | 0.09 | $0.09 | 12400 |
| 2026-05-26 | 0.10 | $0.09 | 89333 |
| 2026-05-25 | 0.10 | $0.09 | 32200 |
| 2026-05-22 | 0.10 | $0.08 | 20422 |
| 2026-05-21 | 0.10 | $0.10 | 86300 |
| 2026-05-20 | 0.10 | $0.10 | — |
| 2026-05-19 | 0.10 | $0.10 | 9600 |
| 2026-05-15 | 0.10 | $0.10 | 81200 |
| 2026-05-14 | 0.10 | $0.10 | 177206 |
| 2026-05-13 | 0.11 | $0.11 | 98000 |
| 2026-05-12 | 0.10 | $0.10 | — |
| 2026-05-11 | 0.11 | $0.10 | 53000 |
| 2026-05-08 | 0.11 | $0.10 | 3300 |
| 2026-05-07 | 0.11 | $0.11 | 4000 |
| 2026-05-06 | 0.11 | $0.11 | 28000 |
| 2026-05-05 | 0.11 | $0.09 | 48800 |
| 2026-05-04 | 0.11 | $0.11 | — |
| 2026-05-01 | 0.11 | $0.11 | — |
| 2026-04-30 | 0.11 | $0.11 | — |
| 2026-04-29 | 0.11 | $0.11 | — |
| 2026-04-28 | 0.11 | $0.11 | 49500 |
| 2026-04-27 | 0.11 | $0.11 | — |
| 2026-04-24 | 0.11 | $0.11 | 6000 |
| 2026-04-23 | 0.11 | $0.11 | 4000 |
| 2026-04-22 | 0.11 | $0.11 | 80000 |
| 2026-04-21 | 0.11 | $0.12 | 10500 |
| 2026-04-20 | 0.11 | $0.12 | 35000 |
| 2026-04-17 | 0.11 | $0.12 | 6433 |
| 2026-04-16 | 0.11 | $0.12 | — |
| 2026-04-15 | 0.11 | $0.12 | 14000 |
| 2026-04-14 | 0.11 | $0.11 | 55000 |
| 2026-04-13 | 0.11 | $0.12 | 25000 |
| 2026-04-10 | 0.11 | $0.11 | 74225 |
| 2026-04-09 | 0.11 | $0.12 | 17000 |
| 2026-04-08 | 0.11 | $0.11 | 17000 |
| 2026-04-07 | 0.11 | $0.11 | 70000 |
| 2026-04-06 | 0.11 | $0.11 | 19500 |
| 2026-04-02 | 0.11 | $0.11 | — |
| 2026-04-01 | 0.11 | $0.11 | 69633 |
| 2026-03-31 | 0.12 | $0.11 | 15700 |
| 2026-03-30 | 0.12 | $0.11 | 111606 |
| 2026-03-27 | 0.12 | $0.11 | 64100 |
| 2026-03-26 | 0.12 | $0.11 | 28300 |
| 2026-03-25 | 0.12 | $0.12 | 18000 |
| 2026-03-24 | 0.13 | $0.11 | 11000 |
| 2026-03-23 | 0.13 | $0.11 | 60500 |
| 2026-03-20 | 0.13 | $0.11 | 397700 |
| 2026-03-19 | 0.14 | $0.11 | 65800 |
| 2026-03-18 | 0.14 | $0.14 | 6500 |
| 2026-03-17 | 0.15 | $0.13 | 146000 |
| 2026-03-16 | 0.15 | $0.12 | 19802 |
| 2026-03-13 | 0.16 | $0.13 | 244400 |
| 2026-03-12 | 0.16 | $0.13 | 207300 |
| 2026-03-11 | 0.17 | $0.14 | 37000 |
| 2026-03-10 | 0.17 | $0.14 | 57409 |
| 2026-03-09 | 0.18 | $0.14 | 85012 |
| 2026-03-06 | 0.19 | $0.14 | 226800 |
| 2026-03-05 | 0.20 | $0.14 | 169300 |
| 2026-03-04 | 0.20 | $0.13 | 436744 |
| 2026-03-03 | 0.21 | $0.15 | 322000 |
| 2026-03-02 | 0.22 | $0.17 | 349718 |
| 2026-02-27 | 0.23 | $0.19 | 162100 |
| 2026-02-26 | 0.23 | $0.22 | — |
| 2026-02-25 | 0.24 | $0.22 | 1313 |
| 2026-02-24 | 0.24 | $0.19 | 24200 |
| 2026-02-23 | 0.24 | $0.20 | 55300 |
| 2026-02-20 | 0.25 | $0.24 | — |
| 2026-02-19 | 0.25 | $0.24 | 62200 |
| 2026-02-18 | 0.25 | $0.24 | 2518 |
| 2026-02-17 | 0.25 | $0.26 | 2100 |
| 2026-02-13 | 0.25 | $0.23 | 31500 |
| 2026-02-12 | 0.26 | $0.25 | 4420 |
| 2026-02-11 | 0.26 | $0.25 | 1000 |
| 2026-02-10 | 0.26 | $0.25 | 17000 |
| 2026-02-09 | 0.26 | $0.27 | 4000 |
| 2026-02-06 | 0.26 | $0.27 | 12000 |
| 2026-02-05 | 0.26 | $0.27 | 5700 |
| 2026-02-04 | 0.26 | $0.25 | 2006 |
| 2026-02-03 | 0.26 | $0.25 | 19600 |
| 2026-02-02 | 0.27 | $0.25 | 9801 |
| 2026-01-30 | 0.27 | $0.26 | 17000 |
| 2026-01-29 | 0.27 | $0.27 | 139101 |
| 2026-01-28 | 0.27 | $0.25 | 79802 |
| 2026-01-27 | 0.27 | $0.27 | 5247 |
| 2026-01-26 | 0.27 | $0.27 | 45400 |
| 2026-01-23 | 0.28 | $0.28 | 70512 |
| 2026-01-22 | 0.28 | $0.27 | 13100 |
| 2026-01-21 | 0.28 | $0.27 | 13402 |
| 2026-01-20 | 0.28 | $0.26 | — |
| 2026-01-19 | 0.28 | $0.26 | 29200 |
| 2026-01-16 | 0.28 | $0.27 | 14644 |
| 2026-01-15 | 0.28 | $0.27 | 171600 |
| 2026-01-14 | 0.28 | $0.28 | 4000 |
| 2026-01-13 | 0.28 | $0.28 | 4500 |
| 2026-01-12 | 0.27 | $0.29 | 90300 |
| 2026-01-09 | 0.27 | $0.31 | 66300 |
| 2026-01-08 | 0.26 | $0.30 | 121500 |
| 2026-01-07 | 0.26 | $0.30 | 44435 |
| 2026-01-06 | 0.25 | $0.30 | 42000 |
| 2026-01-05 | 0.24 | $0.30 | 62501 |
| 2026-01-02 | 0.24 | $0.30 | 23502 |
| 2025-12-31 | 0.23 | $0.28 | 17000 |
| 2025-12-30 | 0.22 | $0.29 | 7500 |
| 2025-12-29 | 0.21 | $0.29 | 50300 |
| 2025-12-24 | 0.20 | $0.29 | 116040 |
| 2025-12-23 | 0.19 | $0.26 | 36310 |
| 2025-12-22 | 0.18 | $0.20 | 72000 |
| 2025-12-19 | 0.18 | $0.19 | 9200 |
| 2025-12-18 | 0.18 | $0.18 | 8500 |
| 2025-12-17 | 0.18 | $0.19 | 88500 |
| 2025-12-16 | 0.18 | $0.20 | 51000 |
| 2025-12-15 | 0.18 | $0.18 | 101500 |
| 2025-12-12 | 0.18 | $0.19 | 7807 |
| 2025-12-11 | 0.18 | $0.18 | 17504 |
| 2025-12-10 | 0.18 | $0.19 | 1000 |
| 2025-12-09 | 0.18 | $0.17 | 20745 |
| 2025-12-08 | 0.18 | $0.18 | 77010 |
| 2025-12-05 | 0.17 | $0.19 | 16000 |
| 2025-12-04 | 0.17 | $0.19 | 47700 |
| 2025-12-03 | 0.17 | $0.18 | 33800 |
| 2025-12-02 | 0.17 | $0.17 | 22000 |
| 2025-12-01 | 0.17 | $0.18 | 8000 |
| 2025-11-28 | 0.17 | $0.18 | 5000 |
| 2025-11-27 | 0.17 | $0.16 | 12066 |
| 2025-11-26 | 0.17 | $0.16 | 12100 |
| 2025-11-25 | 0.17 | $0.18 | 13500 |
| 2025-11-24 | 0.17 | $0.18 | 28200 |
| 2025-11-21 | 0.17 | $0.18 | — |
| 2025-11-20 | 0.16 | $0.18 | — |
| 2025-11-19 | 0.16 | $0.18 | 7000 |
| 2025-11-18 | 0.16 | $0.15 | 76000 |
| 2025-11-17 | 0.16 | $0.16 | — |
| 2025-11-14 | 0.16 | $0.16 | 25814 |
| 2025-11-13 | 0.16 | $0.16 | 4000 |
| 2025-11-12 | 0.16 | $0.16 | 500 |
| 2025-11-11 | 0.16 | $0.16 | 2500 |
| 2025-11-10 | 0.16 | $0.16 | 36000 |
| 2025-11-07 | 0.17 | $0.16 | — |
| 2025-11-06 | 0.17 | $0.16 | 9000 |
| 2025-11-05 | 0.17 | $0.18 | 20000 |
| 2025-11-04 | 0.17 | $0.18 | — |
| 2025-11-03 | 0.17 | $0.18 | 5001 |
| 2025-10-31 | 0.16 | $0.18 | 75001 |
| 2025-10-30 | 0.16 | $0.16 | 2000 |
| 2025-10-29 | 0.16 | $0.15 | 17500 |
| 2025-10-28 | 0.17 | $0.15 | — |
| 2025-10-27 | 0.17 | $0.15 | 21000 |
| 2025-10-24 | 0.17 | $0.16 | 9700 |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | 6000 |
| 2025-10-21 | 0.18 | $0.16 | 12000 |
| 2025-10-20 | 0.18 | $0.18 | — |
| 2025-10-17 | 0.18 | $0.18 | 150000 |
| 2025-10-16 | 0.18 | $0.16 | 22700 |
| 2025-10-15 | 0.18 | $0.18 | 100000 |
| 2025-10-14 | 0.18 | $0.16 | 92311 |
| 2025-10-10 | 0.18 | $0.18 | 155800 |
| 2025-10-09 | 0.18 | $0.18 | 47000 |
| 2025-10-08 | 0.19 | $0.18 | 18201 |
| 2025-10-07 | 0.19 | $0.18 | 5000 |
| 2025-10-06 | 0.19 | $0.18 | 8100 |
| 2025-10-03 | 0.19 | $0.19 | 33000 |
| 2025-10-02 | 0.19 | $0.19 | 20500 |
| 2025-10-01 | 0.19 | $0.19 | 109400 |
| 2025-09-30 | 0.19 | $0.19 | 57900 |
| 2025-09-29 | 0.19 | $0.19 | 45101 |
| 2025-09-26 | 0.19 | $0.20 | 306000 |
| 2025-09-25 | 0.18 | $0.17 | 48100 |
| 2025-09-24 | 0.18 | $0.19 | 296002 |
| 2025-09-23 | 0.18 | $0.18 | 32300 |
| 2025-09-22 | 0.18 | $0.20 | 41600 |
| 2025-09-19 | 0.18 | $0.20 | 67102 |
| 2025-09-18 | 0.17 | $0.20 | 14233 |
| 2025-09-17 | 0.17 | $0.17 | 16010 |
| 2025-09-16 | 0.17 | $0.19 | 34702 |
| 2025-09-15 | 0.16 | $0.20 | 11600 |
| 2025-09-12 | 0.16 | $0.18 | 3200 |
| 2025-09-11 | 0.16 | $0.20 | 13725 |
| 2025-09-10 | 0.15 | $0.20 | 9500 |
| 2025-09-09 | 0.15 | $0.18 | 22002 |
| 2025-09-08 | 0.14 | $0.20 | 337200 |
| 2025-09-05 | 0.14 | $0.14 | 99300 |
| 2025-09-04 | 0.13 | $0.14 | — |
| 2025-09-03 | 0.13 | $0.14 | — |
| 2025-09-02 | 0.13 | $0.14 | 37402 |
| 2025-08-29 | 0.13 | $0.12 | 5000 |
| 2025-08-28 | 0.14 | $0.12 | 10500 |
| 2025-08-27 | 0.14 | $0.13 | 29200 |
| 2025-08-26 | 0.14 | $0.14 | 38500 |
| 2025-08-25 | 0.14 | $0.14 | 68000 |
| 2025-08-22 | 0.14 | $0.15 | — |
| 2025-08-21 | 0.14 | $0.15 | — |
| 2025-08-20 | 0.14 | $0.15 | 58500 |
| 2025-08-19 | 0.14 | $0.12 | 2000 |
| 2025-08-18 | 0.14 | $0.12 | 178002 |
| 2025-08-15 | 0.14 | $0.11 | 127300 |
| 2025-08-14 | 0.15 | $0.14 | — |
| 2025-08-13 | 0.15 | $0.14 | — |
| 2025-08-12 | 0.15 | $0.14 | — |
| 2025-08-11 | 0.15 | $0.14 | — |
| 2025-08-08 | 0.15 | $0.14 | 29400 |
| 2025-08-07 | 0.15 | $0.13 | 118600 |
| 2025-08-06 | 0.15 | $0.16 | 10022 |
| 2025-08-05 | 0.15 | $0.16 | 27001 |
| 2025-08-01 | 0.15 | $0.15 | 15501 |
| 2025-07-31 | 0.15 | $0.15 | 8000 |
| 2025-07-30 | 0.15 | $0.15 | 20000 |
| 2025-07-29 | 0.15 | $0.14 | — |
| 2025-07-28 | 0.15 | $0.15 | 11501 |
| 2025-07-25 | 0.15 | $0.16 | 10000 |
| 2025-07-24 | 0.15 | $0.16 | — |
| 2025-07-23 | 0.15 | $0.16 | 18500 |
| 2025-07-22 | 0.15 | $0.15 | 1000 |
| 2025-07-21 | 0.15 | $0.15 | 4100 |
| 2025-07-18 | 0.15 | $0.15 | 3100 |
| 2025-07-17 | 0.15 | $0.15 | 43500 |
| 2025-07-16 | 0.15 | $0.15 | — |
| 2025-07-15 | 0.15 | $0.15 | 32500 |
| 2025-07-14 | 0.15 | $0.16 | 36701 |
| 2025-07-11 | 0.15 | $0.15 | 2200 |
| 2025-07-10 | 0.15 | $0.15 | — |
| 2025-07-09 | 0.15 | $0.15 | 1500 |
| 2025-07-08 | 0.15 | $0.15 | 600 |
| 2025-07-07 | 0.15 | $0.15 | 8501 |
| 2025-07-04 | 0.15 | $0.14 | — |
| 2025-07-03 | 0.15 | $0.14 | — |
| 2025-07-02 | 0.15 | $0.14 | — |
| 2025-06-30 | 0.15 | $0.15 | 2001 |
| 2025-06-27 | 0.15 | $0.14 | — |
| 2025-06-26 | 0.15 | $0.14 | — |
| 2025-06-25 | 0.15 | $0.14 | — |
| 2025-06-24 | 0.16 | $0.15 | 14901 |
| 2025-06-23 | 0.16 | $0.15 | 1402 |
| 2025-06-20 | 0.16 | $0.15 | 7000 |
| 2025-06-19 | 0.16 | $0.13 | 12000 |
| 2025-06-18 | 0.16 | $0.17 | — |
| 2025-06-17 | 0.16 | $0.17 | 8418 |
| 2025-06-16 | 0.16 | $0.15 | 1800 |
| 2025-06-13 | 0.16 | $0.17 | 5506 |
| 2025-06-12 | 0.16 | $0.13 | 299000 |
| 2025-06-11 | 0.17 | $0.15 | 306700 |
| 2025-06-10 | 0.17 | $0.20 | — |
| 2025-06-09 | 0.16 | $0.18 | 192001 |
| 2025-06-06 | 0.16 | $0.18 | 123035 |
| 2025-06-05 | 0.15 | $0.15 | 178500 |
| 2025-06-04 | 0.15 | $0.18 | 15500 |
| 2025-06-03 | 0.15 | $0.18 | 35000 |
| 2025-06-02 | 0.14 | $0.15 | 96003 |
| 2025-05-30 | 0.14 | $0.18 | 96000 |
| 2025-05-29 | 0.13 | $0.15 | 63000 |
| 2025-05-28 | 0.13 | $0.15 | — |
| 2025-05-27 | 0.12 | $0.15 | — |
| 2025-05-26 | 0.11 | $0.15 | 137001 |
| 2025-05-23 | 0.11 | $0.15 | 140000 |
| 2025-05-22 | 0.10 | $0.20 | — |
| 2025-05-21 | 0.09 | $0.18 | 146000 |
| 2025-05-20 | 0.07 | $0.15 | 229002 |
| 2025-05-16 | 0.06 | $0.15 | — |
| 2025-05-15 | 0.05 | $0.15 | — |
| 2025-05-14 | 0.04 | $0.15 | 46500 |
| 2025-05-13 | 0.03 | $0.04 | 2001 |
| 2025-05-12 | 0.03 | $0.03 | 6001 |
| 2025-05-09 | 0.03 | $0.04 | — |
| 2025-05-08 | 0.03 | $0.04 | 8000 |
| 2025-05-07 | 0.03 | $0.04 | 84000 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 25730 |
| 2025-05-01 | 0.03 | $0.03 | 20001 |
| 2025-04-30 | 0.03 | $0.03 | 1 |
| 2025-04-29 | 0.03 | $0.03 | 250000 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | 9000 |
| 2025-04-24 | 0.03 | $0.03 | 10000 |
| 2025-04-23 | 0.03 | $0.04 | 78415 |
| 2025-04-22 | 0.03 | $0.04 | 15001 |
| 2025-04-21 | 0.03 | $0.04 | — |
| 2025-04-17 | 0.03 | $0.04 | 18500 |
| 2025-04-16 | 0.03 | $0.04 | 153000 |
| 2025-04-15 | 0.03 | $0.03 | 120001 |
| 2025-04-14 | 0.03 | $0.04 | 18000 |
| 2025-04-11 | 0.03 | $0.04 | 291000 |
| 2025-04-10 | 0.03 | $0.03 | 471500 |
| 2025-04-09 | 0.03 | $0.04 | 11000 |
| 2025-04-08 | 0.03 | $0.04 | 1001 |
| 2025-04-07 | 0.03 | $0.04 | 100000 |
| 2025-04-04 | 0.03 | $0.04 | 15900 |
| 2025-04-03 | 0.03 | $0.04 | — |
| 2025-04-02 | 0.03 | $0.04 | 179000 |
| 2025-04-01 | 0.03 | $0.04 | 1000 |
| 2025-03-31 | 0.03 | $0.04 | 233001 |
| 2025-03-28 | 0.03 | $0.03 | 90000 |
| 2025-03-27 | 0.03 | $0.04 | 185000 |
| 2025-03-26 | 0.03 | $0.03 | 40000 |
| 2025-03-25 | 0.03 | $0.03 | 40000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 237333 |
| 2025-03-19 | 0.03 | $0.03 | 138500 |
| 2025-03-18 | 0.03 | $0.03 | 674000 |
| 2025-03-17 | 0.03 | $0.04 | 505801 |
| 2025-03-14 | 0.03 | $0.03 | 791000 |
| 2025-03-13 | 0.03 | $0.03 | 160000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 157001 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 26000 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 18000 |
| 2025-03-04 | 0.03 | $0.03 | 82000 |
| 2025-03-03 | 0.03 | $0.03 | 87100 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 480500 |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.03 | $0.04 | 334001 |
| 2025-02-24 | 0.03 | $0.04 | 10001 |
| 2025-02-21 | 0.03 | $0.04 | 10100 |
| 2025-02-20 | 0.03 | $0.04 | 59000 |
| 2025-02-19 | 0.03 | $0.04 | — |
| 2025-02-18 | 0.03 | $0.04 | 110701 |
| 2025-02-14 | 0.03 | $0.04 | 6500 |
| 2025-02-13 | 0.03 | $0.04 | 306900 |
| 2025-02-12 | 0.03 | $0.04 | 1300 |
| 2025-02-11 | 0.03 | $0.03 | 93500 |
| 2025-02-10 | 0.03 | $0.03 | 35300 |
| 2025-02-07 | 0.03 | $0.03 | 227000 |
| 2025-02-06 | 0.03 | $0.03 | 365000 |
| 2025-02-05 | 0.03 | $0.03 | 1100 |
| 2025-02-04 | 0.03 | $0.03 | 11001 |
| 2025-02-03 | 0.03 | $0.02 | 67500 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | 5000 |
| 2025-01-29 | 0.03 | $0.03 | 1000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | 47000 |
| 2025-01-23 | 0.03 | $0.02 | 9500 |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | 15000 |
| 2025-01-17 | 0.03 | $0.03 | 46000 |
| 2025-01-16 | 0.03 | $0.03 | 157000 |
| 2025-01-15 | 0.03 | $0.03 | 854000 |
| 2025-01-14 | 0.03 | $0.03 | 47001 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | 38000 |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | 3001 |
| 2025-01-06 | 0.02 | $0.03 | 98000 |
| 2025-01-03 | 0.02 | $0.03 | — |
| 2025-01-02 | 0.02 | $0.03 | 261000 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 225200 |
| 2024-12-27 | 0.02 | $0.02 | 260500 |
| 2024-12-24 | 0.03 | $0.02 | — |
| 2024-12-23 | 0.03 | $0.02 | 488900 |
| 2024-12-20 | 0.03 | $0.03 | 49000 |
| 2024-12-19 | 0.03 | $0.03 | 262000 |
| 2024-12-18 | 0.03 | $0.03 | 2000 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 20000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 54500 |
| 2024-12-09 | 0.03 | $0.03 | 22000 |
| 2024-12-06 | 0.03 | $0.03 | 1333 |
| 2024-12-05 | 0.03 | $0.03 | 6000 |
| 2024-12-04 | 0.03 | $0.03 | 63000 |
| 2024-12-03 | 0.03 | $0.03 | 163100 |
| 2024-12-02 | 0.03 | $0.03 | 5030 |
| 2024-11-29 | 0.03 | $0.03 | 70100 |
| 2024-11-28 | 0.03 | $0.03 | 166500 |
| 2024-11-27 | 0.03 | $0.03 | 118108 |
| 2024-11-26 | 0.03 | $0.03 | 21100 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | 54000 |
| 2024-11-18 | 0.03 | $0.03 | 137530 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | 263000 |
| 2024-11-12 | 0.04 | $0.03 | 45530 |
| 2024-11-11 | 0.04 | $0.03 | 316721 |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | 7000 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 119010 |
| 2024-11-04 | 0.04 | $0.03 | 269010 |
| 2024-11-01 | 0.04 | $0.04 | 157001 |
| 2024-10-31 | 0.04 | $0.04 | 29000 |
| 2024-10-30 | 0.04 | $0.04 | 397000 |
| 2024-10-29 | 0.05 | $0.05 | 2000 |
| 2024-10-28 | 0.05 | $0.04 | 4000 |
| 2024-10-25 | 0.05 | $0.05 | 2000 |
| 2024-10-24 | 0.05 | $0.05 | 2000 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | 72000 |
| 2024-10-21 | 0.05 | $0.05 | 12000 |
| 2024-10-18 | 0.05 | $0.05 | 14000 |
| 2024-10-17 | 0.05 | $0.05 | 111200 |
| 2024-10-16 | 0.05 | $0.05 | 4500 |
| 2024-10-15 | 0.05 | $0.05 | 1000 |
| 2024-10-11 | 0.05 | $0.05 | 88000 |
| 2024-10-10 | 0.05 | $0.05 | 9000 |
| 2024-10-09 | 0.05 | $0.05 | 16000 |
| 2024-10-08 | 0.05 | $0.05 | 5000 |
| 2024-10-07 | 0.05 | $0.05 | 900 |
| 2024-10-04 | 0.05 | $0.05 | 7000 |
| 2024-10-03 | 0.05 | $0.05 | 2000 |
| 2024-10-02 | 0.05 | $0.05 | 5533 |
| 2024-10-01 | 0.05 | $0.05 | 7000 |
| 2024-09-30 | 0.05 | $0.05 | 72500 |
| 2024-09-27 | 0.05 | $0.05 | 4000 |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 152000 |
| 2024-09-24 | 0.05 | $0.05 | 16500 |
| 2024-09-23 | 0.05 | $0.05 | 4000 |
| 2024-09-20 | 0.05 | $0.05 | 4000 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 3000 |
| 2024-09-17 | 0.05 | $0.05 | 83000 |
| 2024-09-16 | 0.05 | $0.05 | 2000 |
| 2024-09-13 | 0.05 | $0.05 | 47000 |
| 2024-09-12 | 0.05 | $0.05 | 105000 |
| 2024-09-11 | 0.05 | $0.05 | 5000 |
| 2024-09-10 | 0.05 | $0.05 | 2000 |
| 2024-09-09 | 0.05 | $0.05 | 500 |
| 2024-09-06 | 0.05 | $0.05 | 13000 |
| 2024-09-05 | 0.05 | $0.05 | 2000 |
| 2024-09-04 | 0.05 | $0.06 | 8000 |
| 2024-09-03 | 0.05 | $0.05 | 2500 |
| 2024-08-30 | 0.05 | $0.05 | 53000 |
| 2024-08-29 | 0.05 | $0.06 | 10000 |
| 2024-08-28 | 0.05 | $0.06 | 2000 |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | 43000 |
| 2024-08-23 | 0.05 | $0.05 | 2100 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 30000 |
| 2024-08-20 | 0.05 | $0.05 | 300 |
| 2024-08-19 | 0.05 | $0.05 | 5000 |
| 2024-08-16 | 0.05 | $0.05 | 33000 |
| 2024-08-15 | 0.05 | $0.05 | 19000 |
| 2024-08-14 | 0.05 | $0.06 | 56000 |
| 2024-08-13 | 0.05 | $0.06 | 57000 |
| 2024-08-12 | 0.05 | $0.06 | 12000 |
| 2024-08-09 | 0.05 | $0.05 | 319700 |
| 2024-08-08 | 0.05 | $0.06 | 15000 |
| 2024-08-07 | 0.05 | $0.05 | 102000 |
| 2024-08-06 | 0.05 | $0.06 | 133000 |
| 2024-08-02 | 0.05 | $0.06 | 25000 |
| 2024-08-01 | 0.05 | $0.06 | 105000 |
| 2024-07-31 | 0.05 | $0.05 | 164000 |
| 2024-07-30 | 0.05 | $0.05 | 2000 |
| 2024-07-29 | 0.05 | $0.05 | 1000 |
| 2024-07-26 | 0.05 | $0.05 | 31000 |
| 2024-07-25 | 0.05 | $0.05 | 80500 |
| 2024-07-24 | 0.06 | $0.05 | 7000 |
| 2024-07-23 | 0.06 | $0.06 | 16000 |
| 2024-07-22 | 0.06 | $0.06 | 215000 |
| 2024-07-19 | 0.05 | $0.06 | 88000 |
| 2024-07-18 | 0.05 | $0.06 | 48300 |
| 2024-07-17 | 0.05 | $0.06 | 3000 |
| 2024-07-16 | 0.05 | $0.06 | 99000 |
| 2024-07-15 | 0.05 | $0.06 | 15000 |
| 2024-07-12 | 0.05 | $0.06 | 16000 |
| 2024-07-11 | 0.05 | $0.06 | 37000 |
| 2024-07-10 | 0.05 | $0.06 | 123244 |
| 2024-07-09 | 0.05 | $0.04 | 52000 |
| 2024-07-08 | 0.05 | $0.06 | 35000 |
| 2024-07-05 | 0.05 | $0.05 | 428000 |
| 2024-06-28 | 0.05 | $0.05 | 6000 |
| 2024-06-27 | 0.05 | $0.05 | 53000 |
| 2024-06-21 | 0.05 | $0.05 | 1000 |
| 2024-06-20 | 0.05 | $0.05 | 24000 |
| 2024-06-18 | 0.05 | $0.05 | 1000 |
| 2024-06-17 | 0.05 | $0.04 | 108000 |
| 2024-06-13 | 0.05 | $0.05 | 273000 |
| 2024-06-12 | 0.05 | $0.05 | 55000 |
| 2024-06-10 | 0.06 | $0.06 | 79000 |
| 2024-06-07 | 0.06 | $0.06 | 17000 |
| 2024-06-06 | 0.05 | $0.06 | 10000 |
| 2024-06-04 | 0.05 | $0.06 | 452200 |
| 2024-05-30 | 0.05 | $0.06 | 74000 |
| 2024-05-29 | 0.05 | $0.06 | 14000 |
| 2024-05-28 | 0.05 | $0.06 | 85000 |
| 2024-05-27 | 0.05 | $0.05 | 150090 |
| 2024-05-23 | 0.05 | $0.06 | 160000 |
| 2024-05-21 | 0.05 | $0.06 | 12000 |
| 2024-05-17 | 0.05 | $0.06 | 10000 |
| 2024-05-16 | 0.05 | $0.06 | 117362 |
| 2024-05-15 | 0.05 | $0.06 | 53272 |
| 2024-05-14 | 0.05 | $0.05 | 9000 |
| 2024-05-13 | 0.05 | $0.05 | 1000 |
| 2024-05-09 | 0.05 | $0.05 | 10000 |
| 2024-05-08 | 0.05 | $0.05 | 4000 |
| 2024-05-07 | 0.05 | $0.04 | 16000 |
| 2024-05-02 | 0.05 | $0.05 | 58000 |
| 2024-05-01 | 0.05 | $0.05 | 13000 |
| 2024-04-30 | 0.05 | $0.05 | 82000 |
| 2024-04-29 | 0.05 | $0.05 | 392000 |
| 2024-04-26 | 0.05 | $0.06 | 13500 |
| 2024-04-25 | 0.05 | $0.05 | 34000 |
| 2024-04-24 | 0.05 | $0.05 | 73000 |
| 2024-04-22 | 0.05 | $0.07 | 20000 |
| 2024-04-19 | 0.05 | $0.05 | 14000 |
| 2024-04-18 | 0.05 | $0.07 | 30000 |
| 2024-04-16 | 0.05 | $0.06 | 51001 |
| 2024-04-12 | 0.05 | $0.06 | 3000 |
| 2024-04-11 | 0.05 | $0.05 | 1.2M |
| 2024-04-10 | 0.05 | $0.06 | 33000 |
| 2024-04-08 | 0.05 | $0.06 | 29295 |
| 2024-04-05 | 0.05 | $0.06 | 44700 |
| 2024-04-04 | 0.05 | $0.05 | 249164 |
| 2024-04-03 | 0.05 | $0.05 | 102000 |
| 2024-04-02 | 0.05 | $0.05 | 171250 |
| 2024-04-01 | 0.04 | $0.05 | 9000 |
| 2024-03-28 | 0.04 | $0.05 | 134500 |
| 2024-03-27 | 0.04 | $0.05 | 40000 |
| 2024-03-22 | 0.04 | $0.05 | 23000 |
| 2024-03-21 | 0.04 | $0.05 | 29000 |
| 2024-03-18 | 0.04 | $0.05 | 25000 |
| 2024-03-15 | 0.04 | $0.04 | 40000 |
| 2024-03-14 | 0.04 | $0.04 | 103502 |
| 2024-03-13 | 0.04 | $0.05 | 70000 |
| 2024-03-12 | 0.04 | $0.04 | 1000 |
| 2024-03-11 | 0.05 | $0.05 | 183000 |
| 2024-03-08 | 0.04 | $0.05 | 4000 |
| 2024-03-06 | 0.04 | $0.05 | 23000 |
| 2024-03-05 | 0.04 | $0.05 | 30000 |
| 2024-03-01 | 0.04 | $0.05 | 85000 |
| 2024-02-29 | 0.04 | $0.04 | 10000 |
| 2024-02-28 | 0.04 | $0.04 | 6500 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.05 | $0.04 | — |
| 2024-02-23 | 0.05 | $0.04 | 179580 |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | 9000 |
| 2024-02-20 | 0.05 | $0.04 | — |
| 2024-02-16 | 0.05 | $0.04 | 34000 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | 37000 |
| 2024-02-09 | 0.05 | $0.04 | — |
| 2024-02-08 | 0.05 | $0.04 | — |
| 2024-02-07 | 0.05 | $0.04 | 162461 |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | 120000 |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | 10000 |
| 2024-01-31 | 0.05 | $0.05 | 140000 |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | 23000 |
| 2024-01-26 | 0.05 | $0.05 | 127503 |
| 2024-01-25 | 0.05 | $0.04 | 3000 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | 5000 |
| 2024-01-22 | 0.05 | $0.04 | 6000 |
| 2024-01-19 | 0.05 | $0.04 | 101000 |
| 2024-01-18 | 0.05 | $0.05 | 2000 |
| 2024-01-17 | 0.05 | $0.05 | 60212 |
| 2024-01-16 | 0.05 | $0.04 | 13000 |
| 2024-01-15 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | 20000 |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | 4503 |
| 2023-12-29 | 0.04 | $0.05 | — |
| 2023-12-28 | 0.04 | $0.05 | — |
| 2023-12-27 | 0.04 | $0.05 | 32505 |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | 43000 |
| 2023-12-20 | 0.04 | $0.04 | 39000 |
| 2023-12-19 | 0.04 | $0.04 | 39000 |
| 2023-12-18 | 0.04 | $0.04 | 38934 |
| 2023-12-15 | 0.05 | $0.04 | — |
| 2023-12-14 | 0.05 | $0.04 | 100000 |
| 2023-12-13 | 0.05 | $0.05 | 4000 |
| 2023-12-12 | 0.05 | $0.05 | 60000 |
| 2023-12-11 | 0.05 | $0.05 | 11000 |
| 2023-12-08 | 0.05 | $0.05 | 17000 |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | 3000 |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | 41000 |
| 2023-12-01 | 0.05 | $0.05 | 16000 |
| 2023-11-30 | 0.05 | $0.05 | 17000 |
| 2023-11-29 | 0.05 | $0.05 | 1000 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 15000 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-23 | 0.04 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | 88000 |
| 2023-11-21 | 0.04 | $0.05 | 3000 |
| 2023-11-20 | 0.04 | $0.05 | 25000 |
| 2023-11-17 | 0.04 | $0.05 | 163000 |
| 2023-11-16 | 0.04 | $0.05 | 40000 |
| 2023-11-15 | 0.04 | $0.05 | — |
| 2023-11-14 | 0.04 | $0.05 | 15000 |
| 2023-11-13 | 0.04 | $0.04 | 21000 |
| 2023-11-10 | 0.04 | $0.04 | 4000 |
| 2023-11-09 | 0.04 | $0.04 | 3000 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 2000 |
| 2023-11-06 | 0.04 | $0.04 | 39000 |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | 5000 |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | 2000 |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.04 | $0.05 | — |
| 2023-10-20 | 0.04 | $0.05 | 500000 |
| 2023-10-19 | 0.04 | $0.05 | 2000 |
| 2023-10-18 | 0.04 | $0.05 | — |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | 22000 |
| 2023-10-13 | 0.04 | $0.04 | 90000 |
| 2023-10-12 | 0.04 | $0.03 | 1500 |
| 2023-10-11 | 0.04 | $0.04 | 42000 |
| 2023-10-10 | 0.04 | $0.03 | 214500 |
| 2023-10-06 | 0.04 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | 239000 |
| 2023-10-04 | 0.04 | $0.04 | 2060 |
| 2023-10-03 | 0.04 | $0.04 | 82352 |
| 2023-10-02 | 0.04 | $0.04 | 31500 |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.05 | $0.04 | 276000 |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | 5000 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | 12000 |
| 2023-09-20 | 0.05 | $0.05 | 25000 |
| 2023-09-19 | 0.05 | $0.04 | 10000 |
| 2023-09-18 | 0.05 | $0.05 | 10000 |
| 2023-09-15 | 0.05 | $0.04 | 20000 |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | 400 |
| 2023-09-12 | 0.05 | $0.05 | 55000 |
| 2023-09-11 | 0.05 | $0.04 | 9000 |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | 38000 |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | 7000 |
| 2023-09-01 | 0.06 | $0.05 | 11000 |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | 7000 |
| 2023-08-28 | 0.06 | $0.05 | 12000 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.05 | $0.06 | 12000 |
| 2023-08-17 | 0.05 | $0.06 | 900 |
| 2023-08-16 | 0.05 | $0.06 | — |
| 2023-08-15 | 0.05 | $0.06 | 10000 |
| 2023-08-14 | 0.05 | $0.06 | 128000 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | 12000 |
| 2023-08-09 | 0.05 | $0.05 | 11000 |
| 2023-08-08 | 0.05 | $0.05 | 1400 |
| 2023-08-04 | 0.05 | $0.05 | 56000 |
| 2023-08-03 | 0.05 | $0.05 | 13000 |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | 16200 |
| 2023-07-28 | 0.05 | $0.05 | 4000 |
| 2023-07-27 | 0.06 | $0.05 | 141000 |
| 2023-07-26 | 0.06 | $0.05 | — |
| 2023-07-25 | 0.06 | $0.05 | 12000 |
| 2023-07-24 | 0.06 | $0.05 | 78000 |
| 2023-07-21 | 0.06 | $0.06 | 147500 |
| 2023-07-20 | 0.06 | $0.06 | 78300 |
| 2023-07-19 | 0.06 | $0.05 | 172000 |
| 2023-07-18 | 0.06 | $0.06 | 93000 |
| 2023-07-17 | 0.06 | $0.05 | 383300 |
| 2023-07-14 | 0.06 | $0.06 | 18000 |
| 2023-07-13 | 0.06 | $0.06 | 88000 |
| 2023-07-12 | 0.06 | $0.06 | 217000 |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | 86000 |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | 11900 |
| 2023-07-05 | 0.06 | $0.06 | 3000 |
| 2023-07-04 | 0.06 | $0.06 | 5000 |
| 2023-06-30 | 0.07 | $0.06 | 2000 |
| 2023-06-29 | 0.07 | $0.06 | 58000 |
| 2023-06-28 | 0.07 | $0.07 | 3000 |
| 2023-06-27 | 0.07 | $0.06 | — |
| 2023-06-26 | 0.07 | $0.06 | 35000 |
| 2023-06-23 | 0.07 | $0.06 | 7000 |
| 2023-06-22 | 0.07 | $0.07 | 30400 |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-19 | 0.07 | $0.07 | 10000 |
| 2023-06-16 | 0.07 | $0.07 | 20000 |
| 2023-06-15 | 0.07 | $0.07 | 10000 |
| 2023-06-14 | 0.07 | $0.07 | 67200 |
| 2023-06-13 | 0.07 | $0.06 | 29000 |
| 2023-06-12 | 0.07 | $0.07 | 32000 |
| 2023-06-09 | 0.07 | $0.07 | 31000 |
| 2023-06-08 | 0.07 | $0.07 | 61000 |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | 22000 |
| 2023-06-02 | 0.07 | $0.05 | 34300 |
| 2023-06-01 | 0.07 | $0.07 | 1000 |
| 2023-05-31 | 0.07 | $0.07 | — |
| 2023-05-30 | 0.07 | $0.07 | 25000 |
| 2023-05-29 | 0.07 | $0.07 | 18000 |
| 2023-05-26 | 0.07 | $0.06 | 193000 |
| 2023-05-25 | 0.08 | $0.06 | 21100 |
| 2023-05-24 | 0.08 | $0.08 | 2000 |
| 2023-05-23 | 0.08 | $0.07 | 15400 |
| 2023-05-19 | 0.08 | $0.08 | 1000 |
| 2023-05-18 | 0.08 | $0.08 | 18000 |
| 2023-05-17 | 0.08 | $0.07 | 17900 |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | 54000 |
| 2023-05-12 | 0.08 | $0.07 | 2000 |
| 2023-05-11 | 0.08 | $0.08 | 1000 |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | 18300 |
| 2023-05-04 | 0.08 | $0.08 | 29000 |
| 2023-05-03 | 0.08 | $0.09 | — |
| 2023-05-02 | 0.08 | $0.09 | — |
| 2023-05-01 | 0.08 | $0.09 | 15000 |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | 25000 |
| 2023-04-26 | 0.08 | $0.07 | 83000 |
| 2023-04-25 | 0.08 | $0.08 | 6000 |
| 2023-04-24 | 0.08 | $0.06 | — |
| 2023-04-21 | 0.08 | $0.06 | 70000 |
| 2023-04-20 | 0.09 | $0.08 | 25000 |
| 2023-04-19 | 0.09 | $0.08 | 5000 |
| 2023-04-18 | 0.09 | $0.08 | — |
| 2023-04-17 | 0.09 | $0.08 | 93000 |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | 24500 |
| 2023-04-12 | 0.09 | $0.09 | 3000 |
| 2023-04-11 | 0.08 | $0.08 | 10000 |
| 2023-04-10 | 0.08 | $0.08 | 61200 |
| 2023-04-06 | 0.08 | $0.10 | — |
| 2023-04-05 | 0.08 | $0.10 | — |
| 2023-04-04 | 0.08 | $0.10 | 236100 |
| 2023-04-03 | 0.08 | $0.09 | 16000 |
| 2023-03-31 | 0.07 | $0.09 | 63300 |
| 2023-03-30 | 0.07 | $0.09 | 12000 |
| 2023-03-29 | 0.07 | $0.09 | 1500 |
| 2023-03-28 | 0.07 | $0.09 | 57500 |
| 2023-03-27 | 0.06 | $0.08 | 130000 |
| 2023-03-24 | 0.06 | $0.08 | 16000 |
| 2023-03-23 | 0.06 | $0.06 | 55900 |
| 2023-03-22 | 0.06 | $0.06 | 101000 |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | 20000 |
| 2023-03-17 | 0.06 | $0.06 | 45000 |
| 2023-03-16 | 0.05 | $0.06 | 144000 |
| 2023-03-15 | 0.05 | $0.06 | — |
| 2023-03-14 | 0.05 | $0.06 | — |
| 2023-03-13 | 0.05 | $0.06 | 20000 |
| 2023-03-10 | 0.05 | $0.06 | 80000 |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | 28000 |
| 2023-03-07 | 0.05 | $0.05 | 208000 |
| 2023-03-06 | 0.05 | $0.05 | 30000 |
| 2023-03-03 | 0.05 | $0.05 | 12000 |
| 2023-03-02 | 0.05 | $0.05 | 19000 |
| 2023-03-01 | 0.05 | $0.05 | 4000 |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | 27500 |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.06 | $0.05 | — |
| 2023-02-22 | 0.06 | $0.05 | — |
| 2023-02-21 | 0.06 | $0.05 | 57000 |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | 30000 |
| 2023-02-14 | 0.06 | $0.06 | 50000 |
| 2023-02-13 | 0.06 | $0.05 | — |
| 2023-02-10 | 0.06 | $0.05 | 3000 |
| 2023-02-09 | 0.06 | $0.05 | 89000 |
| 2023-02-08 | 0.06 | $0.05 | 7900 |
| 2023-02-07 | 0.06 | $0.06 | 30000 |
| 2023-02-06 | 0.06 | $0.06 | 165000 |
| 2023-02-03 | 0.06 | $0.06 | 32500 |
| 2023-02-02 | 0.06 | $0.06 | 2000 |
| 2023-02-01 | 0.06 | $0.06 | 19000 |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | 78000 |
| 2023-01-27 | 0.05 | $0.06 | 114000 |
| 2023-01-26 | 0.05 | $0.06 | 50000 |
| 2023-01-25 | 0.05 | $0.06 | — |
| 2023-01-24 | 0.05 | $0.06 | 434000 |
| 2023-01-23 | 0.05 | $0.05 | 228000 |
| 2023-01-20 | 0.05 | $0.05 | 809000 |
| 2023-01-19 | 0.05 | $0.05 | 400 |
| 2023-01-18 | 0.05 | $0.05 | 3000 |
| 2023-01-17 | 0.05 | $0.05 | 18000 |
| 2023-01-16 | 0.05 | $0.05 | 74000 |
| 2023-01-13 | 0.05 | $0.05 | 7200 |
| 2023-01-12 | 0.05 | $0.06 | — |
| 2023-01-11 | 0.05 | $0.06 | 6000 |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | 45000 |
| 2023-01-06 | 0.05 | $0.05 | 399000 |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | 65000 |
| 2022-12-30 | 0.05 | $0.05 | 24000 |
| 2022-12-29 | 0.05 | $0.05 | 100000 |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | 105500 |
| 2022-12-22 | 0.05 | $0.05 | 170000 |
| 2022-12-21 | 0.05 | $0.05 | 1000 |
| 2022-12-20 | 0.05 | $0.05 | 68500 |
| 2022-12-19 | 0.05 | $0.04 | 41000 |
| 2022-12-16 | 0.05 | $0.04 | 5000 |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | 11000 |
| 2022-12-12 | 0.04 | $0.05 | 20000 |
| 2022-12-09 | 0.04 | $0.05 | 400 |
| 2022-12-08 | 0.04 | $0.05 | — |
| 2022-12-07 | 0.04 | $0.05 | 1000 |
| 2022-12-06 | 0.04 | $0.05 | 98000 |
| 2022-12-05 | 0.04 | $0.04 | 2500 |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | 47500 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | 12000 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-24 | 0.04 | $0.04 | 17000 |
| 2022-11-23 | 0.04 | $0.04 | 1000 |
| 2022-11-22 | 0.04 | $0.04 | 249900 |
| 2022-11-21 | 0.04 | $0.04 | 1000 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 5100 |
| 2022-11-16 | 0.04 | $0.04 | 53900 |
| 2022-11-15 | 0.04 | $0.04 | 53000 |
| 2022-11-14 | 0.04 | $0.03 | 611900 |
| 2022-11-11 | 0.04 | $0.04 | 54000 |
| 2022-11-10 | 0.04 | $0.05 | 33000 |
| 2022-11-09 | 0.04 | $0.04 | 25000 |
| 2022-11-08 | 0.04 | $0.04 | 77000 |
| 2022-11-07 | 0.04 | $0.05 | — |
| 2022-11-04 | 0.04 | $0.05 | 20000 |
| 2022-11-03 | 0.04 | $0.05 | 5000 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.05 | $0.04 | 97500 |
| 2022-10-28 | 0.05 | $0.04 | — |
| 2022-10-27 | 0.05 | $0.04 | — |
| 2022-10-26 | 0.05 | $0.04 | 600 |
| 2022-10-25 | 0.05 | $0.04 | 34000 |
| 2022-10-24 | 0.05 | $0.04 | — |
| 2022-10-21 | 0.05 | $0.04 | 186100 |
| 2022-10-20 | 0.05 | $0.05 | 92000 |
| 2022-10-19 | 0.05 | $0.05 | 50000 |
| 2022-10-18 | 0.05 | $0.05 | 10000 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | 79000 |
| 2022-10-13 | 0.05 | $0.06 | 52500 |
| 2022-10-12 | 0.05 | $0.06 | — |
| 2022-10-11 | 0.05 | $0.06 | 60400 |
| 2022-10-07 | 0.05 | $0.05 | 29300 |
| 2022-10-06 | 0.05 | $0.05 | 20000 |
| 2022-10-05 | 0.05 | $0.05 | 44000 |
| 2022-10-04 | 0.05 | $0.05 | 17200 |
| 2022-10-03 | 0.04 | $0.05 | 52500 |
| 2022-09-30 | 0.04 | $0.05 | 7400 |
| 2022-09-29 | 0.04 | $0.05 | 62500 |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | 38700 |
| 2022-09-26 | 0.04 | $0.04 | 15000 |
| 2022-09-23 | 0.05 | $0.04 | 9000 |
| 2022-09-22 | 0.05 | $0.05 | 5000 |
| 2022-09-21 | 0.05 | $0.05 | 5300 |
| 2022-09-20 | 0.05 | $0.05 | 100000 |
| 2022-09-19 | 0.05 | $0.04 | — |
| 2022-09-16 | 0.05 | $0.04 | 118000 |
| 2022-09-15 | 0.05 | $0.04 | 10000 |
| 2022-09-14 | 0.05 | $0.04 | 50000 |
| 2022-09-13 | 0.06 | $0.04 | — |
| 2022-09-12 | 0.06 | $0.04 | 120000 |
| 2022-09-09 | 0.06 | $0.04 | 74000 |
| 2022-09-08 | 0.06 | $0.05 | 300 |
| 2022-09-07 | 0.06 | $0.05 | 108500 |
| 2022-09-06 | 0.07 | $0.04 | 15000 |
| 2022-09-02 | 0.07 | $0.05 | 7000 |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-04 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-20 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-30 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.08 | $0.07 | — |
| 2022-05-13 | 0.08 | $0.07 | — |
| 2022-05-12 | 0.08 | $0.07 | — |
| 2022-05-11 | 0.08 | $0.07 | 38000 |
| 2022-05-10 | 0.08 | $0.07 | 9000 |
| 2022-05-09 | 0.08 | $0.07 | 16500 |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | 40000 |
| 2022-05-04 | 0.08 | $0.08 | 15000 |
| 2022-05-03 | 0.08 | $0.08 | 42500 |
| 2022-05-02 | 0.08 | $0.08 | 20000 |
| 2022-04-29 | 0.08 | $0.08 | 3500 |
| 2022-04-28 | 0.09 | $0.08 | 46500 |
| 2022-04-27 | 0.09 | $0.09 | 10700 |
| 2022-04-26 | 0.08 | $0.08 | 45000 |
| 2022-04-25 | 0.09 | $0.08 | 71500 |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.08 | $0.09 | 61400 |
| 2022-04-20 | 0.08 | $0.09 | 67500 |
| 2022-04-19 | 0.08 | $0.09 | 70000 |
| 2022-04-18 | 0.08 | $0.08 | 56800 |
| 2022-04-14 | 0.08 | $0.09 | 134300 |
| 2022-04-13 | 0.08 | $0.09 | 5000 |
| 2022-04-12 | 0.08 | $0.09 | 68400 |
| 2022-04-11 | 0.08 | $0.08 | 80000 |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | 39000 |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | 127900 |
| 2022-04-04 | 0.08 | $0.08 | 255000 |
| 2022-04-01 | 0.08 | $0.08 | 400 |
| 2022-03-31 | 0.08 | $0.08 | 25600 |
| 2022-03-30 | 0.08 | $0.08 | 3000 |
| 2022-03-29 | 0.08 | $0.08 | 2500 |
| 2022-03-28 | 0.08 | $0.08 | 500 |
| 2022-03-25 | 0.09 | $0.08 | 23000 |
| 2022-03-24 | 0.09 | $0.08 | 3200 |
| 2022-03-23 | 0.09 | $0.09 | 9000 |
| 2022-03-22 | 0.09 | $0.09 | 26100 |
| 2022-03-21 | 0.09 | $0.08 | — |
| 2022-03-18 | 0.09 | $0.08 | — |
| 2022-03-17 | 0.09 | $0.08 | 21500 |
| 2022-03-16 | 0.09 | $0.09 | 1500 |
| 2022-03-15 | 0.09 | $0.08 | 10000 |
| 2022-03-14 | 0.09 | $0.08 | 130400 |
| 2022-03-11 | 0.09 | $0.09 | 3800 |
| 2022-03-10 | 0.09 | $0.09 | 12700 |
| 2022-03-09 | 0.09 | $0.09 | 5300 |
| 2022-03-08 | 0.09 | $0.09 | 601600 |
| 2022-03-07 | 0.09 | $0.10 | 181200 |
| 2022-03-04 | 0.09 | $0.09 | 13000 |
| 2022-03-03 | 0.09 | $0.09 | 6800 |
| 2022-03-02 | 0.09 | $0.09 | 39000 |
| 2022-03-01 | 0.09 | $0.10 | 45500 |
| 2022-02-28 | 0.09 | $0.09 | 4900 |
| 2022-02-25 | 0.09 | $0.10 | 94800 |
| 2022-02-24 | 0.09 | $0.08 | 123500 |
| 2022-02-23 | 0.09 | $0.08 | 1000 |
| 2022-02-22 | 0.09 | $0.07 | 214200 |
| 2022-02-18 | 0.09 | $0.08 | 253300 |
| 2022-02-17 | 0.10 | $0.09 | 75800 |
| 2022-02-16 | 0.10 | $0.10 | 3200 |
| 2022-02-15 | 0.10 | $0.09 | 5200 |
| 2022-02-14 | 0.10 | $0.09 | 12000 |
| 2022-02-11 | 0.10 | $0.10 | 27500 |
| 2022-02-10 | 0.10 | $0.09 | 37000 |
| 2022-02-09 | 0.10 | $0.10 | 6000 |
| 2022-02-08 | 0.10 | $0.09 | 22000 |
| 2022-02-07 | 0.10 | $0.10 | 10500 |
| 2022-02-04 | 0.10 | $0.09 | 5600 |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.11 | $0.10 | 1700 |
| 2022-01-31 | 0.11 | $0.10 | 58400 |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.10 | $0.11 | 400 |
| 2022-01-24 | 0.10 | $0.11 | 152700 |
| 2022-01-21 | 0.10 | $0.10 | 15000 |
| 2022-01-20 | 0.10 | $0.10 | 10000 |
| 2022-01-19 | 0.10 | $0.11 | 69800 |
| 2022-01-18 | 0.10 | $0.10 | 18000 |
| 2022-01-17 | 0.10 | $0.10 | 12300 |
| 2022-01-14 | 0.10 | $0.10 | 48000 |
| 2022-01-13 | 0.10 | $0.10 | 242900 |
| 2022-01-12 | 0.10 | $0.11 | — |
| 2022-01-11 | 0.10 | $0.11 | 569000 |
| 2022-01-10 | 0.10 | $0.10 | 58700 |
| 2022-01-07 | 0.10 | $0.10 | 3500 |
| 2022-01-06 | 0.10 | $0.11 | — |
| 2022-01-05 | 0.10 | $0.11 | 138700 |
| 2022-01-04 | 0.10 | $0.11 | 104800 |
| 2021-12-31 | 0.10 | $0.11 | 126500 |
| 2021-12-30 | 0.10 | $0.11 | 316800 |
| 2021-12-29 | 0.10 | $0.10 | 60400 |
| 2021-12-24 | 0.10 | $0.10 | 245000 |
| 2021-12-23 | 0.10 | $0.10 | 600 |
| 2021-12-22 | 0.10 | $0.10 | 36800 |
| 2021-12-21 | 0.09 | $0.09 | 3000 |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | 50000 |
| 2021-12-16 | 0.10 | $0.09 | — |
| 2021-12-15 | 0.10 | $0.09 | 28100 |
| 2021-12-14 | 0.10 | $0.09 | 58000 |
| 2021-12-13 | 0.10 | $0.09 | 6500 |
| 2021-12-10 | 0.10 | $0.09 | 185200 |
| 2021-12-09 | 0.10 | $0.10 | 81400 |
| 2021-12-08 | 0.10 | $0.10 | 38000 |
| 2021-12-07 | 0.10 | $0.09 | 121000 |
| 2021-12-06 | 0.11 | $0.09 | 116000 |
| 2021-12-03 | 0.11 | $0.10 | — |
| 2021-12-02 | 0.11 | $0.10 | 98500 |
| 2021-12-01 | 0.11 | $0.10 | 19600 |
| 2021-11-30 | 0.11 | $0.10 | 39400 |
| 2021-11-29 | 0.11 | $0.10 | 128500 |
| 2021-11-26 | 0.11 | $0.11 | 69500 |
| 2021-11-25 | 0.11 | $0.11 | 22700 |
| 2021-11-24 | 0.11 | $0.11 | 59500 |
| 2021-11-23 | 0.11 | $0.12 | 132400 |
| 2021-11-22 | 0.11 | $0.11 | 110500 |
| 2021-11-19 | 0.11 | $0.12 | 125500 |
| 2021-11-18 | 0.10 | $0.12 | 389200 |
| 2021-11-17 | 0.10 | $0.12 | 65700 |
| 2021-11-16 | 0.10 | $0.12 | 504700 |
| 2021-11-15 | 0.10 | $0.12 | 375500 |
| 2021-11-12 | 0.09 | $0.11 | 75700 |
| 2021-11-11 | 0.09 | $0.10 | 63400 |
| 2021-11-10 | 0.09 | $0.09 | 468600 |
| 2021-11-09 | 0.09 | $0.10 | 128100 |
| 2021-11-08 | 0.09 | $0.09 | 45500 |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | 2300 |
| 2021-11-03 | 0.09 | $0.09 | 141000 |
| 2021-11-02 | 0.09 | $0.09 | 79500 |
| 2021-11-01 | 0.09 | $0.09 | 85100 |
| 2021-10-29 | 0.09 | $0.09 | 11700 |
| 2021-10-28 | 0.09 | $0.09 | 11100 |
| 2021-10-27 | 0.09 | $0.09 | 2500 |
| 2021-10-26 | 0.09 | $0.09 | 151800 |
| 2021-10-25 | 0.09 | $0.09 | 94800 |
| 2021-10-22 | 0.09 | $0.09 | 40300 |
| 2021-10-21 | 0.10 | $0.09 | 202000 |
| 2021-10-20 | 0.10 | $0.10 | 17000 |
| 2021-10-19 | 0.10 | $0.10 | 42300 |
| 2021-10-18 | 0.09 | $0.09 | 65500 |
| 2021-10-15 | 0.10 | $0.10 | 15300 |
| 2021-10-14 | 0.09 | $0.09 | 89500 |
| 2021-10-13 | 0.10 | $0.10 | 50500 |
| 2021-10-12 | 0.09 | $0.10 | 202500 |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | 43000 |
| 2021-10-06 | 0.10 | $0.10 | 13000 |
| 2021-10-05 | 0.10 | $0.09 | 46500 |
| 2021-10-04 | 0.10 | $0.11 | 41000 |
| 2021-10-01 | 0.09 | $0.09 | 10000 |
| 2021-09-30 | 0.10 | $0.09 | — |
| 2021-09-29 | 0.10 | $0.09 | 50800 |
| 2021-09-28 | 0.10 | $0.09 | 17300 |
| 2021-09-27 | 0.10 | $0.10 | 49700 |
| 2021-09-24 | 0.10 | $0.10 | 85500 |
| 2021-09-23 | 0.10 | $0.09 | 95900 |
| 2021-09-22 | 0.10 | $0.10 | 27100 |
| 2021-09-21 | 0.10 | $0.10 | 116000 |
| 2021-09-20 | 0.10 | $0.09 | 75600 |
| 2021-09-17 | 0.10 | $0.09 | 54000 |
| 2021-09-16 | 0.10 | $0.09 | 200100 |
| 2021-09-15 | 0.10 | $0.10 | 11400 |
| 2021-09-14 | 0.10 | $0.10 | 24500 |
| 2021-09-13 | 0.10 | $0.10 | 202400 |
| 2021-09-10 | 0.10 | $0.10 | 71000 |
| 2021-09-09 | 0.10 | $0.11 | 53000 |
| 2021-09-08 | 0.10 | $0.11 | 14700 |
| 2021-09-07 | 0.10 | $0.10 | 4600 |
| 2021-09-03 | 0.10 | $0.11 | 22500 |
| 2021-09-02 | 0.10 | $0.10 | 229000 |
| 2021-09-01 | 0.10 | $0.09 | 31500 |
| 2021-08-31 | 0.10 | $0.10 | 87600 |
| 2021-08-30 | 0.10 | $0.10 | 62500 |
| 2021-08-27 | 0.10 | $0.10 | 15000 |
| 2021-08-26 | 0.10 | $0.11 | 7500 |
| 2021-08-25 | 0.10 | $0.10 | — |
| 2021-08-24 | 0.10 | $0.10 | 112000 |
| 2021-08-23 | 0.11 | $0.11 | 43000 |
| 2021-08-20 | 0.10 | $0.10 | — |
| 2021-08-19 | 0.11 | $0.10 | 90600 |
| 2021-08-18 | 0.11 | $0.10 | 96000 |
| 2021-08-17 | 0.11 | $0.10 | 10000 |
| 2021-08-16 | 0.11 | $0.10 | 58000 |
| 2021-08-13 | 0.11 | $0.11 | — |
| 2021-08-12 | 0.11 | $0.11 | — |
| 2021-08-11 | 0.11 | $0.11 | — |
| 2021-08-10 | 0.11 | $0.11 | 5500 |
| 2021-08-09 | 0.11 | $0.10 | 18100 |
| 2021-08-06 | 0.11 | $0.11 | 28500 |
| 2021-08-05 | 0.12 | $0.11 | 20000 |
| 2021-08-04 | 0.12 | $0.11 | 14900 |
| 2021-08-03 | 0.12 | $0.11 | 36500 |
| 2021-07-30 | 0.12 | $0.11 | 2000 |
| 2021-07-29 | 0.12 | $0.11 | 122500 |
| 2021-07-28 | 0.12 | $0.10 | 79000 |
| 2021-07-27 | 0.12 | $0.10 | 133600 |
| 2021-07-26 | 0.13 | $0.11 | 28200 |
| 2021-07-23 | 0.13 | $0.11 | 143000 |
| 2021-07-22 | 0.13 | $0.12 | 407300 |
| 2021-07-21 | 0.13 | $0.13 | 12700 |
| 2021-07-20 | 0.13 | $0.13 | 32000 |
| 2021-07-19 | 0.13 | $0.13 | 346600 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-07-16
Close Price
$0.10
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.10 | $0.10 | 100 |
| 2026-07-15 | 0.10 | $0.10 | 1000 |
| 2026-07-14 | 0.11 | $0.09 | 179300 |
| 2026-07-13 | 0.11 | $0.11 | 29002 |
| 2026-07-10 | 0.11 | $0.11 | 29000 |
| 2026-07-09 | 0.11 | $0.11 | — |
| 2026-07-08 | 0.11 | $0.11 | 95000 |
| 2026-07-07 | 0.11 | $0.14 | 48000 |
| 2026-07-06 | 0.11 | $0.14 | 209600 |
| 2026-07-03 | 0.10 | $0.12 | 200500 |
| 2026-07-02 | 0.10 | $0.10 | 20100 |
| 2026-06-30 | 0.10 | $0.10 | — |
| 2026-06-29 | 0.10 | $0.10 | 15000 |
| 2026-06-26 | 0.10 | $0.10 | 500 |
| 2026-06-25 | 0.10 | $0.10 | 125500 |
| 2026-06-24 | 0.10 | $0.09 | 45000 |
| 2026-06-23 | 0.10 | $0.10 | 14100 |
| 2026-06-22 | 0.10 | $0.10 | — |
| 2026-06-19 | 0.10 | $0.10 | — |
| 2026-06-18 | 0.10 | $0.10 | — |
| 2026-06-17 | 0.10 | $0.10 | 1000 |
| 2026-06-16 | 0.10 | $0.09 | 10500 |
| 2026-06-15 | 0.10 | $0.10 | 10000 |
| 2026-06-12 | 0.10 | $0.12 | — |
| 2026-06-11 | 0.10 | $0.12 | 26200 |
| 2026-06-10 | 0.10 | $0.12 | 217200 |
| 2026-06-09 | 0.09 | $0.10 | — |
| 2026-06-08 | 0.09 | $0.10 | 15 |
| 2026-06-05 | 0.09 | $0.10 | 47000 |
| 2026-06-04 | 0.09 | $0.10 | — |
| 2026-06-03 | 0.09 | $0.10 | 81000 |
| 2026-06-02 | 0.09 | $0.09 | — |
| 2026-06-01 | 0.09 | $0.09 | 2700 |
| 2026-05-29 | 0.09 | $0.10 | 200720 |
| 2026-05-28 | 0.09 | $0.09 | 5000 |
| 2026-05-27 | 0.09 | $0.09 | 12400 |
| 2026-05-26 | 0.09 | $0.09 | 89333 |
| 2026-05-25 | 0.09 | $0.09 | 32200 |
| 2026-05-22 | 0.09 | $0.08 | 20422 |
| 2026-05-21 | 0.10 | $0.10 | 86300 |
| 2026-05-20 | 0.10 | $0.10 | — |
| 2026-05-19 | 0.10 | $0.10 | 9600 |
| 2026-05-15 | 0.10 | $0.10 | 81200 |
| 2026-05-14 | 0.10 | $0.10 | 177206 |
| 2026-05-13 | 0.10 | $0.11 | 98000 |
| 2026-05-12 | 0.10 | $0.10 | — |
| 2026-05-11 | 0.10 | $0.10 | 53000 |
| 2026-05-08 | 0.10 | $0.10 | 3300 |
| 2026-05-07 | 0.10 | $0.11 | 4000 |
| 2026-05-06 | 0.10 | $0.11 | 28000 |
| 2026-05-05 | 0.10 | $0.09 | 48800 |
| 2026-05-04 | 0.10 | $0.11 | — |
| 2026-05-01 | 0.10 | $0.11 | — |
| 2026-04-30 | 0.10 | $0.11 | — |
| 2026-04-29 | 0.10 | $0.11 | — |
| 2026-04-28 | 0.10 | $0.11 | 49500 |
| 2026-04-27 | 0.10 | $0.11 | — |
| 2026-04-24 | 0.10 | $0.11 | 6000 |
| 2026-04-23 | 0.10 | $0.11 | 4000 |
| 2026-04-22 | 0.10 | $0.11 | 80000 |
| 2026-04-21 | 0.10 | $0.12 | 10500 |
| 2026-04-20 | 0.10 | $0.12 | 35000 |
| 2026-04-17 | 0.10 | $0.12 | 6433 |
| 2026-04-16 | 0.10 | $0.12 | — |
| 2026-04-15 | 0.10 | $0.12 | 14000 |
| 2026-04-14 | 0.10 | $0.11 | 55000 |
| 2026-04-13 | 0.10 | $0.12 | 25000 |
| 2026-04-10 | 0.10 | $0.11 | 74225 |
| 2026-04-09 | 0.10 | $0.12 | 17000 |
| 2026-04-08 | 0.10 | $0.11 | 17000 |
| 2026-04-07 | 0.10 | $0.11 | 70000 |
| 2026-04-06 | 0.09 | $0.11 | 19500 |
| 2026-04-02 | 0.09 | $0.11 | — |
| 2026-04-01 | 0.09 | $0.11 | 69633 |
| 2026-03-31 | 0.09 | $0.11 | 15700 |
| 2026-03-30 | 0.10 | $0.11 | 111606 |
| 2026-03-27 | 0.10 | $0.11 | 64100 |
| 2026-03-26 | 0.10 | $0.11 | 28300 |
| 2026-03-25 | 0.10 | $0.12 | 18000 |
| 2026-03-24 | 0.10 | $0.11 | 11000 |
| 2026-03-23 | 0.11 | $0.11 | 60500 |
| 2026-03-20 | 0.11 | $0.11 | 397700 |
| 2026-03-19 | 0.11 | $0.11 | 65800 |
| 2026-03-18 | 0.12 | $0.14 | 6500 |
| 2026-03-17 | 0.12 | $0.13 | 146000 |
| 2026-03-16 | 0.13 | $0.12 | 19802 |
| 2026-03-13 | 0.13 | $0.13 | 244400 |
| 2026-03-12 | 0.14 | $0.13 | 207300 |
| 2026-03-11 | 0.14 | $0.14 | 37000 |
| 2026-03-10 | 0.15 | $0.14 | 57409 |
| 2026-03-09 | 0.15 | $0.14 | 85012 |
| 2026-03-06 | 0.16 | $0.14 | 226800 |
| 2026-03-05 | 0.17 | $0.14 | 169300 |
| 2026-03-04 | 0.18 | $0.13 | 436744 |
| 2026-03-03 | 0.19 | $0.15 | 322000 |
| 2026-03-02 | 0.20 | $0.17 | 349718 |
| 2026-02-27 | 0.22 | $0.19 | 162100 |
| 2026-02-26 | 0.22 | $0.22 | — |
| 2026-02-25 | 0.23 | $0.22 | 1313 |
| 2026-02-24 | 0.23 | $0.19 | 24200 |
| 2026-02-23 | 0.24 | $0.20 | 55300 |
| 2026-02-20 | 0.25 | $0.24 | — |
| 2026-02-19 | 0.25 | $0.24 | 62200 |
| 2026-02-18 | 0.25 | $0.24 | 2518 |
| 2026-02-17 | 0.25 | $0.26 | 2100 |
| 2026-02-13 | 0.25 | $0.23 | 31500 |
| 2026-02-12 | 0.26 | $0.25 | 4420 |
| 2026-02-11 | 0.26 | $0.25 | 1000 |
| 2026-02-10 | 0.26 | $0.25 | 17000 |
| 2026-02-09 | 0.27 | $0.27 | 4000 |
| 2026-02-06 | 0.27 | $0.27 | 12000 |
| 2026-02-05 | 0.27 | $0.27 | 5700 |
| 2026-02-04 | 0.27 | $0.25 | 2006 |
| 2026-02-03 | 0.27 | $0.25 | 19600 |
| 2026-02-02 | 0.27 | $0.25 | 9801 |
| 2026-01-30 | 0.27 | $0.26 | 17000 |
| 2026-01-29 | 0.28 | $0.27 | 139101 |
| 2026-01-28 | 0.28 | $0.25 | 79802 |
| 2026-01-27 | 0.28 | $0.27 | 5247 |
| 2026-01-26 | 0.28 | $0.27 | 45400 |
| 2026-01-23 | 0.28 | $0.28 | 70512 |
| 2026-01-22 | 0.28 | $0.27 | 13100 |
| 2026-01-21 | 0.28 | $0.27 | 13402 |
| 2026-01-20 | 0.29 | $0.26 | — |
| 2026-01-19 | 0.29 | $0.26 | 29200 |
| 2026-01-16 | 0.29 | $0.27 | 14644 |
| 2026-01-15 | 0.30 | $0.27 | 171600 |
| 2026-01-14 | 0.30 | $0.28 | 4000 |
| 2026-01-13 | 0.30 | $0.28 | 4500 |
| 2026-01-12 | 0.30 | $0.29 | 90300 |
| 2026-01-09 | 0.30 | $0.31 | 66300 |
| 2026-01-08 | 0.29 | $0.30 | 121500 |
| 2026-01-07 | 0.29 | $0.30 | 44435 |
| 2026-01-06 | 0.28 | $0.30 | 42000 |
| 2026-01-05 | 0.27 | $0.30 | 62501 |
| 2026-01-02 | 0.26 | $0.30 | 23502 |
| 2025-12-31 | 0.25 | $0.28 | 17000 |
| 2025-12-30 | 0.25 | $0.29 | 7500 |
| 2025-12-29 | 0.23 | $0.29 | 50300 |
| 2025-12-24 | 0.22 | $0.29 | 116040 |
| 2025-12-23 | 0.20 | $0.26 | 36310 |
| 2025-12-22 | 0.19 | $0.20 | 72000 |
| 2025-12-19 | 0.19 | $0.19 | 9200 |
| 2025-12-18 | 0.19 | $0.18 | 8500 |
| 2025-12-17 | 0.19 | $0.19 | 88500 |
| 2025-12-16 | 0.19 | $0.20 | 51000 |
| 2025-12-15 | 0.18 | $0.18 | 101500 |
| 2025-12-12 | 0.18 | $0.19 | 7807 |
| 2025-12-11 | 0.18 | $0.18 | 17504 |
| 2025-12-10 | 0.18 | $0.19 | 1000 |
| 2025-12-09 | 0.18 | $0.17 | 20745 |
| 2025-12-08 | 0.18 | $0.18 | 77010 |
| 2025-12-05 | 0.18 | $0.19 | 16000 |
| 2025-12-04 | 0.18 | $0.19 | 47700 |
| 2025-12-03 | 0.17 | $0.18 | 33800 |
| 2025-12-02 | 0.17 | $0.17 | 22000 |
| 2025-12-01 | 0.17 | $0.18 | 8000 |
| 2025-11-28 | 0.17 | $0.18 | 5000 |
| 2025-11-27 | 0.17 | $0.16 | 12066 |
| 2025-11-26 | 0.17 | $0.16 | 12100 |
| 2025-11-25 | 0.17 | $0.18 | 13500 |
| 2025-11-24 | 0.17 | $0.18 | 28200 |
| 2025-11-21 | 0.17 | $0.18 | — |
| 2025-11-20 | 0.16 | $0.18 | — |
| 2025-11-19 | 0.16 | $0.18 | 7000 |
| 2025-11-18 | 0.16 | $0.15 | 76000 |
| 2025-11-17 | 0.16 | $0.16 | — |
| 2025-11-14 | 0.16 | $0.16 | 25814 |
| 2025-11-13 | 0.16 | $0.16 | 4000 |
| 2025-11-12 | 0.16 | $0.16 | 500 |
| 2025-11-11 | 0.16 | $0.16 | 2500 |
| 2025-11-10 | 0.16 | $0.16 | 36000 |
| 2025-11-07 | 0.17 | $0.16 | — |
| 2025-11-06 | 0.17 | $0.16 | 9000 |
| 2025-11-05 | 0.17 | $0.18 | 20000 |
| 2025-11-04 | 0.17 | $0.18 | — |
| 2025-11-03 | 0.16 | $0.18 | 5001 |
| 2025-10-31 | 0.16 | $0.18 | 75001 |
| 2025-10-30 | 0.16 | $0.16 | 2000 |
| 2025-10-29 | 0.16 | $0.15 | 17500 |
| 2025-10-28 | 0.16 | $0.15 | — |
| 2025-10-27 | 0.17 | $0.15 | 21000 |
| 2025-10-24 | 0.17 | $0.16 | 9700 |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | 6000 |
| 2025-10-21 | 0.17 | $0.16 | 12000 |
| 2025-10-20 | 0.18 | $0.18 | — |
| 2025-10-17 | 0.18 | $0.18 | 150000 |
| 2025-10-16 | 0.18 | $0.16 | 22700 |
| 2025-10-15 | 0.18 | $0.18 | 100000 |
| 2025-10-14 | 0.18 | $0.16 | 92311 |
| 2025-10-10 | 0.19 | $0.18 | 155800 |
| 2025-10-09 | 0.19 | $0.18 | 47000 |
| 2025-10-08 | 0.19 | $0.18 | 18201 |
| 2025-10-07 | 0.19 | $0.18 | 5000 |
| 2025-10-06 | 0.19 | $0.18 | 8100 |
| 2025-10-03 | 0.19 | $0.19 | 33000 |
| 2025-10-02 | 0.19 | $0.19 | 20500 |
| 2025-10-01 | 0.19 | $0.19 | 109400 |
| 2025-09-30 | 0.19 | $0.19 | 57900 |
| 2025-09-29 | 0.19 | $0.19 | 45101 |
| 2025-09-26 | 0.19 | $0.20 | 306000 |
| 2025-09-25 | 0.19 | $0.17 | 48100 |
| 2025-09-24 | 0.19 | $0.19 | 296002 |
| 2025-09-23 | 0.19 | $0.18 | 32300 |
| 2025-09-22 | 0.19 | $0.20 | 41600 |
| 2025-09-19 | 0.19 | $0.20 | 67102 |
| 2025-09-18 | 0.19 | $0.20 | 14233 |
| 2025-09-17 | 0.18 | $0.17 | 16010 |
| 2025-09-16 | 0.18 | $0.19 | 34702 |
| 2025-09-15 | 0.18 | $0.20 | 11600 |
| 2025-09-12 | 0.17 | $0.18 | 3200 |
| 2025-09-11 | 0.17 | $0.20 | 13725 |
| 2025-09-10 | 0.16 | $0.20 | 9500 |
| 2025-09-09 | 0.15 | $0.18 | 22002 |
| 2025-09-08 | 0.15 | $0.20 | 337200 |
| 2025-09-05 | 0.13 | $0.14 | 99300 |
| 2025-09-04 | 0.13 | $0.14 | — |
| 2025-09-03 | 0.13 | $0.14 | — |
| 2025-09-02 | 0.13 | $0.14 | 37402 |
| 2025-08-29 | 0.13 | $0.12 | 5000 |
| 2025-08-28 | 0.13 | $0.12 | 10500 |
| 2025-08-27 | 0.14 | $0.13 | 29200 |
| 2025-08-26 | 0.14 | $0.14 | 38500 |
| 2025-08-25 | 0.14 | $0.14 | 68000 |
| 2025-08-22 | 0.14 | $0.15 | — |
| 2025-08-21 | 0.14 | $0.15 | — |
| 2025-08-20 | 0.13 | $0.15 | 58500 |
| 2025-08-19 | 0.13 | $0.12 | 2000 |
| 2025-08-18 | 0.13 | $0.12 | 178002 |
| 2025-08-15 | 0.14 | $0.11 | 127300 |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | — |
| 2025-08-12 | 0.14 | $0.14 | — |
| 2025-08-11 | 0.15 | $0.14 | — |
| 2025-08-08 | 0.15 | $0.14 | 29400 |
| 2025-08-07 | 0.15 | $0.13 | 118600 |
| 2025-08-06 | 0.15 | $0.16 | 10022 |
| 2025-08-05 | 0.15 | $0.16 | 27001 |
| 2025-08-01 | 0.15 | $0.15 | 15501 |
| 2025-07-31 | 0.15 | $0.15 | 8000 |
| 2025-07-30 | 0.15 | $0.15 | 20000 |
| 2025-07-29 | 0.15 | $0.14 | — |
| 2025-07-28 | 0.15 | $0.15 | 11501 |
| 2025-07-25 | 0.16 | $0.16 | 10000 |
| 2025-07-24 | 0.15 | $0.16 | — |
| 2025-07-23 | 0.15 | $0.16 | 18500 |
| 2025-07-22 | 0.15 | $0.15 | 1000 |
| 2025-07-21 | 0.15 | $0.15 | 4100 |
| 2025-07-18 | 0.15 | $0.15 | 3100 |
| 2025-07-17 | 0.15 | $0.15 | 43500 |
| 2025-07-16 | 0.15 | $0.15 | — |
| 2025-07-15 | 0.15 | $0.15 | 32500 |
| 2025-07-14 | 0.15 | $0.16 | 36701 |
| 2025-07-11 | 0.15 | $0.15 | 2200 |
| 2025-07-10 | 0.15 | $0.15 | — |
| 2025-07-09 | 0.15 | $0.15 | 1500 |
| 2025-07-08 | 0.15 | $0.15 | 600 |
| 2025-07-07 | 0.15 | $0.15 | 8501 |
| 2025-07-04 | 0.15 | $0.14 | — |
| 2025-07-03 | 0.15 | $0.14 | — |
| 2025-07-02 | 0.15 | $0.14 | — |
| 2025-06-30 | 0.15 | $0.15 | 2001 |
| 2025-06-27 | 0.16 | $0.14 | — |
| 2025-06-26 | 0.16 | $0.14 | — |
| 2025-06-25 | 0.16 | $0.14 | — |
| 2025-06-24 | 0.16 | $0.15 | 14901 |
| 2025-06-23 | 0.17 | $0.15 | 1402 |
| 2025-06-20 | 0.17 | $0.15 | 7000 |
| 2025-06-19 | 0.17 | $0.13 | 12000 |
| 2025-06-18 | 0.18 | $0.17 | — |
| 2025-06-17 | 0.18 | $0.17 | 8418 |
| 2025-06-16 | 0.18 | $0.15 | 1800 |
| 2025-06-13 | 0.18 | $0.17 | 5506 |
| 2025-06-12 | 0.18 | $0.13 | 299000 |
| 2025-06-11 | 0.18 | $0.15 | 306700 |
| 2025-06-10 | 0.19 | $0.20 | — |
| 2025-06-09 | 0.18 | $0.18 | 192001 |
| 2025-06-06 | 0.18 | $0.18 | 123035 |
| 2025-06-05 | 0.17 | $0.15 | 178500 |
| 2025-06-04 | 0.18 | $0.18 | 15500 |
| 2025-06-03 | 0.17 | $0.18 | 35000 |
| 2025-06-02 | 0.17 | $0.15 | 96003 |
| 2025-05-30 | 0.16 | $0.18 | 96000 |
| 2025-05-29 | 0.16 | $0.15 | 63000 |
| 2025-05-28 | 0.16 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | — |
| 2025-05-26 | 0.15 | $0.15 | 137001 |
| 2025-05-23 | 0.14 | $0.15 | 140000 |
| 2025-05-22 | 0.14 | $0.20 | — |
| 2025-05-21 | 0.12 | $0.18 | 146000 |
| 2025-05-20 | 0.10 | $0.15 | 229002 |
| 2025-05-16 | 0.09 | $0.15 | — |
| 2025-05-15 | 0.07 | $0.15 | — |
| 2025-05-14 | 0.05 | $0.15 | 46500 |
| 2025-05-13 | 0.03 | $0.04 | 2001 |
| 2025-05-12 | 0.03 | $0.03 | 6001 |
| 2025-05-09 | 0.03 | $0.04 | — |
| 2025-05-08 | 0.03 | $0.04 | 8000 |
| 2025-05-07 | 0.03 | $0.04 | 84000 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 25730 |
| 2025-05-01 | 0.03 | $0.03 | 20001 |
| 2025-04-30 | 0.03 | $0.03 | 1 |
| 2025-04-29 | 0.03 | $0.03 | 250000 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | 9000 |
| 2025-04-24 | 0.03 | $0.03 | 10000 |
| 2025-04-23 | 0.04 | $0.04 | 78415 |
| 2025-04-22 | 0.04 | $0.04 | 15001 |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.03 | $0.04 | 18500 |
| 2025-04-16 | 0.03 | $0.04 | 153000 |
| 2025-04-15 | 0.03 | $0.03 | 120001 |
| 2025-04-14 | 0.03 | $0.04 | 18000 |
| 2025-04-11 | 0.03 | $0.04 | 291000 |
| 2025-04-10 | 0.03 | $0.03 | 471500 |
| 2025-04-09 | 0.04 | $0.04 | 11000 |
| 2025-04-08 | 0.03 | $0.04 | 1001 |
| 2025-04-07 | 0.03 | $0.04 | 100000 |
| 2025-04-04 | 0.03 | $0.04 | 15900 |
| 2025-04-03 | 0.03 | $0.04 | — |
| 2025-04-02 | 0.03 | $0.04 | 179000 |
| 2025-04-01 | 0.03 | $0.04 | 1000 |
| 2025-03-31 | 0.03 | $0.04 | 233001 |
| 2025-03-28 | 0.03 | $0.03 | 90000 |
| 2025-03-27 | 0.03 | $0.04 | 185000 |
| 2025-03-26 | 0.03 | $0.03 | 40000 |
| 2025-03-25 | 0.03 | $0.03 | 40000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 237333 |
| 2025-03-19 | 0.03 | $0.03 | 138500 |
| 2025-03-18 | 0.03 | $0.03 | 674000 |
| 2025-03-17 | 0.03 | $0.04 | 505801 |
| 2025-03-14 | 0.03 | $0.03 | 791000 |
| 2025-03-13 | 0.03 | $0.03 | 160000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 157001 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 26000 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 18000 |
| 2025-03-04 | 0.03 | $0.03 | 82000 |
| 2025-03-03 | 0.03 | $0.03 | 87100 |
| 2025-02-28 | 0.04 | $0.03 | — |
| 2025-02-27 | 0.04 | $0.03 | 480500 |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | 334001 |
| 2025-02-24 | 0.04 | $0.04 | 10001 |
| 2025-02-21 | 0.04 | $0.04 | 10100 |
| 2025-02-20 | 0.04 | $0.04 | 59000 |
| 2025-02-19 | 0.03 | $0.04 | — |
| 2025-02-18 | 0.03 | $0.04 | 110701 |
| 2025-02-14 | 0.03 | $0.04 | 6500 |
| 2025-02-13 | 0.03 | $0.04 | 306900 |
| 2025-02-12 | 0.03 | $0.04 | 1300 |
| 2025-02-11 | 0.03 | $0.03 | 93500 |
| 2025-02-10 | 0.03 | $0.03 | 35300 |
| 2025-02-07 | 0.03 | $0.03 | 227000 |
| 2025-02-06 | 0.03 | $0.03 | 365000 |
| 2025-02-05 | 0.03 | $0.03 | 1100 |
| 2025-02-04 | 0.03 | $0.03 | 11001 |
| 2025-02-03 | 0.03 | $0.02 | 67500 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | 5000 |
| 2025-01-29 | 0.03 | $0.03 | 1000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | 47000 |
| 2025-01-23 | 0.03 | $0.02 | 9500 |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | 15000 |
| 2025-01-17 | 0.03 | $0.03 | 46000 |
| 2025-01-16 | 0.03 | $0.03 | 157000 |
| 2025-01-15 | 0.03 | $0.03 | 854000 |
| 2025-01-14 | 0.03 | $0.03 | 47001 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | 38000 |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | 3001 |
| 2025-01-06 | 0.02 | $0.03 | 98000 |
| 2025-01-03 | 0.02 | $0.03 | — |
| 2025-01-02 | 0.02 | $0.03 | 261000 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 225200 |
| 2024-12-27 | 0.02 | $0.02 | 260500 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 488900 |
| 2024-12-20 | 0.02 | $0.03 | 49000 |
| 2024-12-19 | 0.03 | $0.03 | 262000 |
| 2024-12-18 | 0.03 | $0.03 | 2000 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 20000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.02 | $0.03 | — |
| 2024-12-10 | 0.02 | $0.03 | 54500 |
| 2024-12-09 | 0.02 | $0.03 | 22000 |
| 2024-12-06 | 0.02 | $0.03 | 1333 |
| 2024-12-05 | 0.02 | $0.03 | 6000 |
| 2024-12-04 | 0.02 | $0.03 | 63000 |
| 2024-12-03 | 0.02 | $0.03 | 163100 |
| 2024-12-02 | 0.03 | $0.03 | 5030 |
| 2024-11-29 | 0.03 | $0.03 | 70100 |
| 2024-11-28 | 0.03 | $0.03 | 166500 |
| 2024-11-27 | 0.03 | $0.03 | 118108 |
| 2024-11-26 | 0.03 | $0.03 | 21100 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | 54000 |
| 2024-11-18 | 0.03 | $0.03 | 137530 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 263000 |
| 2024-11-12 | 0.03 | $0.03 | 45530 |
| 2024-11-11 | 0.03 | $0.03 | 316721 |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | 7000 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 119010 |
| 2024-11-04 | 0.04 | $0.03 | 269010 |
| 2024-11-01 | 0.04 | $0.04 | 157001 |
| 2024-10-31 | 0.04 | $0.04 | 29000 |
| 2024-10-30 | 0.04 | $0.04 | 397000 |
| 2024-10-29 | 0.04 | $0.05 | 2000 |
| 2024-10-28 | 0.04 | $0.04 | 4000 |
| 2024-10-25 | 0.05 | $0.05 | 2000 |
| 2024-10-24 | 0.05 | $0.05 | 2000 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | 72000 |
| 2024-10-21 | 0.05 | $0.05 | 12000 |
| 2024-10-18 | 0.05 | $0.05 | 14000 |
| 2024-10-17 | 0.05 | $0.05 | 111200 |
| 2024-10-16 | 0.05 | $0.05 | 4500 |
| 2024-10-15 | 0.05 | $0.05 | 1000 |
| 2024-10-11 | 0.05 | $0.05 | 88000 |
| 2024-10-10 | 0.05 | $0.05 | 9000 |
| 2024-10-09 | 0.05 | $0.05 | 16000 |
| 2024-10-08 | 0.05 | $0.05 | 5000 |
| 2024-10-07 | 0.05 | $0.05 | 900 |
| 2024-10-04 | 0.05 | $0.05 | 7000 |
| 2024-10-03 | 0.05 | $0.05 | 2000 |
| 2024-10-02 | 0.05 | $0.05 | 5533 |
| 2024-10-01 | 0.05 | $0.05 | 7000 |
| 2024-09-30 | 0.05 | $0.05 | 72500 |
| 2024-09-27 | 0.05 | $0.05 | 4000 |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 152000 |
| 2024-09-24 | 0.05 | $0.05 | 16500 |
| 2024-09-23 | 0.05 | $0.05 | 4000 |
| 2024-09-20 | 0.05 | $0.05 | 4000 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 3000 |
| 2024-09-17 | 0.05 | $0.05 | 83000 |
| 2024-09-16 | 0.05 | $0.05 | 2000 |
| 2024-09-13 | 0.05 | $0.05 | 47000 |
| 2024-09-12 | 0.05 | $0.05 | 105000 |
| 2024-09-11 | 0.05 | $0.05 | 5000 |
| 2024-09-10 | 0.05 | $0.05 | 2000 |
| 2024-09-09 | 0.05 | $0.05 | 500 |
| 2024-09-06 | 0.05 | $0.05 | 13000 |
| 2024-09-05 | 0.05 | $0.05 | 2000 |
| 2024-09-04 | 0.05 | $0.06 | 8000 |
| 2024-09-03 | 0.05 | $0.05 | 2500 |
| 2024-08-30 | 0.05 | $0.05 | 53000 |
| 2024-08-29 | 0.05 | $0.06 | 10000 |
| 2024-08-28 | 0.05 | $0.06 | 2000 |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | 43000 |
| 2024-08-23 | 0.05 | $0.05 | 2100 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 30000 |
| 2024-08-20 | 0.05 | $0.05 | 300 |
| 2024-08-19 | 0.05 | $0.05 | 5000 |
| 2024-08-16 | 0.05 | $0.05 | 33000 |
| 2024-08-15 | 0.05 | $0.05 | 19000 |
| 2024-08-14 | 0.05 | $0.06 | 56000 |
| 2024-08-13 | 0.05 | $0.06 | 57000 |
| 2024-08-12 | 0.05 | $0.06 | 12000 |
| 2024-08-09 | 0.05 | $0.05 | 319700 |
| 2024-08-08 | 0.05 | $0.06 | 15000 |
| 2024-08-07 | 0.05 | $0.05 | 102000 |
| 2024-08-06 | 0.05 | $0.06 | 133000 |
| 2024-08-02 | 0.05 | $0.06 | 25000 |
| 2024-08-01 | 0.05 | $0.06 | 105000 |
| 2024-07-31 | 0.05 | $0.05 | 164000 |
| 2024-07-30 | 0.05 | $0.05 | 2000 |
| 2024-07-29 | 0.05 | $0.05 | 1000 |
| 2024-07-26 | 0.05 | $0.05 | 31000 |
| 2024-07-25 | 0.05 | $0.05 | 80500 |
| 2024-07-24 | 0.06 | $0.05 | 7000 |
| 2024-07-23 | 0.06 | $0.06 | 16000 |
| 2024-07-22 | 0.06 | $0.06 | 215000 |
| 2024-07-19 | 0.06 | $0.06 | 88000 |
| 2024-07-18 | 0.06 | $0.06 | 48300 |
| 2024-07-17 | 0.06 | $0.06 | 3000 |
| 2024-07-16 | 0.05 | $0.06 | 99000 |
| 2024-07-15 | 0.05 | $0.06 | 15000 |
| 2024-07-12 | 0.05 | $0.06 | 16000 |
| 2024-07-11 | 0.05 | $0.06 | 37000 |
| 2024-07-10 | 0.05 | $0.06 | 123244 |
| 2024-07-09 | 0.05 | $0.04 | 52000 |
| 2024-07-08 | 0.05 | $0.06 | 35000 |
| 2024-07-05 | 0.05 | $0.05 | 428000 |
| 2024-06-28 | 0.05 | $0.05 | 6000 |
| 2024-06-27 | 0.05 | $0.05 | 53000 |
| 2024-06-21 | 0.05 | $0.05 | 1000 |
| 2024-06-20 | 0.05 | $0.05 | 24000 |
| 2024-06-18 | 0.05 | $0.05 | 1000 |
| 2024-06-17 | 0.05 | $0.04 | 108000 |
| 2024-06-13 | 0.05 | $0.05 | 273000 |
| 2024-06-12 | 0.06 | $0.05 | 55000 |
| 2024-06-10 | 0.06 | $0.06 | 79000 |
| 2024-06-07 | 0.06 | $0.06 | 17000 |
| 2024-06-06 | 0.06 | $0.06 | 10000 |
| 2024-06-04 | 0.06 | $0.06 | 452200 |
| 2024-05-30 | 0.06 | $0.06 | 74000 |
| 2024-05-29 | 0.06 | $0.06 | 14000 |
| 2024-05-28 | 0.05 | $0.06 | 85000 |
| 2024-05-27 | 0.05 | $0.05 | 150090 |
| 2024-05-23 | 0.06 | $0.06 | 160000 |
| 2024-05-21 | 0.05 | $0.06 | 12000 |
| 2024-05-17 | 0.05 | $0.06 | 10000 |
| 2024-05-16 | 0.05 | $0.06 | 117362 |
| 2024-05-15 | 0.05 | $0.06 | 53272 |
| 2024-05-14 | 0.05 | $0.05 | 9000 |
| 2024-05-13 | 0.05 | $0.05 | 1000 |
| 2024-05-09 | 0.05 | $0.05 | 10000 |
| 2024-05-08 | 0.05 | $0.05 | 4000 |
| 2024-05-07 | 0.05 | $0.04 | 16000 |
| 2024-05-02 | 0.05 | $0.05 | 58000 |
| 2024-05-01 | 0.05 | $0.05 | 13000 |
| 2024-04-30 | 0.05 | $0.05 | 82000 |
| 2024-04-29 | 0.05 | $0.05 | 392000 |
| 2024-04-26 | 0.06 | $0.06 | 13500 |
| 2024-04-25 | 0.06 | $0.05 | 34000 |
| 2024-04-24 | 0.06 | $0.05 | 73000 |
| 2024-04-22 | 0.06 | $0.07 | 20000 |
| 2024-04-19 | 0.06 | $0.05 | 14000 |
| 2024-04-18 | 0.06 | $0.07 | 30000 |
| 2024-04-16 | 0.05 | $0.06 | 51001 |
| 2024-04-12 | 0.05 | $0.06 | 3000 |
| 2024-04-11 | 0.05 | $0.05 | 1.2M |
| 2024-04-10 | 0.05 | $0.06 | 33000 |
| 2024-04-08 | 0.05 | $0.06 | 29295 |
| 2024-04-05 | 0.05 | $0.06 | 44700 |
| 2024-04-04 | 0.05 | $0.05 | 249164 |
| 2024-04-03 | 0.05 | $0.05 | 102000 |
| 2024-04-02 | 0.05 | $0.05 | 171250 |
| 2024-04-01 | 0.05 | $0.05 | 9000 |
| 2024-03-28 | 0.04 | $0.05 | 134500 |
| 2024-03-27 | 0.04 | $0.05 | 40000 |
| 2024-03-22 | 0.04 | $0.05 | 23000 |
| 2024-03-21 | 0.04 | $0.05 | 29000 |
| 2024-03-18 | 0.04 | $0.05 | 25000 |
| 2024-03-15 | 0.04 | $0.04 | 40000 |
| 2024-03-14 | 0.04 | $0.04 | 103502 |
| 2024-03-13 | 0.04 | $0.05 | 70000 |
| 2024-03-12 | 0.04 | $0.04 | 1000 |
| 2024-03-11 | 0.05 | $0.05 | 183000 |
| 2024-03-08 | 0.04 | $0.05 | 4000 |
| 2024-03-06 | 0.04 | $0.05 | 23000 |
| 2024-03-05 | 0.04 | $0.05 | 30000 |
| 2024-03-01 | 0.04 | $0.05 | 85000 |
| 2024-02-29 | 0.04 | $0.04 | 10000 |
| 2024-02-28 | 0.04 | $0.04 | 6500 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | 179580 |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | 9000 |
| 2024-02-20 | 0.05 | $0.04 | — |
| 2024-02-16 | 0.05 | $0.04 | 34000 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | 37000 |
| 2024-02-09 | 0.05 | $0.04 | — |
| 2024-02-08 | 0.05 | $0.04 | — |
| 2024-02-07 | 0.05 | $0.04 | 162461 |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | 120000 |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | 10000 |
| 2024-01-31 | 0.05 | $0.05 | 140000 |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | 23000 |
| 2024-01-26 | 0.05 | $0.05 | 127503 |
| 2024-01-25 | 0.05 | $0.04 | 3000 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | 5000 |
| 2024-01-22 | 0.05 | $0.04 | 6000 |
| 2024-01-19 | 0.05 | $0.04 | 101000 |
| 2024-01-18 | 0.05 | $0.05 | 2000 |
| 2024-01-17 | 0.05 | $0.05 | 60212 |
| 2024-01-16 | 0.05 | $0.04 | 13000 |
| 2024-01-15 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | 20000 |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | 4503 |
| 2023-12-29 | 0.04 | $0.05 | — |
| 2023-12-28 | 0.04 | $0.05 | — |
| 2023-12-27 | 0.04 | $0.05 | 32505 |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | 43000 |
| 2023-12-20 | 0.04 | $0.04 | 39000 |
| 2023-12-19 | 0.04 | $0.04 | 39000 |
| 2023-12-18 | 0.04 | $0.04 | 38934 |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.05 | $0.04 | 100000 |
| 2023-12-13 | 0.05 | $0.05 | 4000 |
| 2023-12-12 | 0.05 | $0.05 | 60000 |
| 2023-12-11 | 0.05 | $0.05 | 11000 |
| 2023-12-08 | 0.05 | $0.05 | 17000 |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | 3000 |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | 41000 |
| 2023-12-01 | 0.05 | $0.05 | 16000 |
| 2023-11-30 | 0.05 | $0.05 | 17000 |
| 2023-11-29 | 0.05 | $0.05 | 1000 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.05 | $0.04 | 15000 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-23 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | 88000 |
| 2023-11-21 | 0.04 | $0.05 | 3000 |
| 2023-11-20 | 0.04 | $0.05 | 25000 |
| 2023-11-17 | 0.04 | $0.05 | 163000 |
| 2023-11-16 | 0.04 | $0.05 | 40000 |
| 2023-11-15 | 0.04 | $0.05 | — |
| 2023-11-14 | 0.04 | $0.05 | 15000 |
| 2023-11-13 | 0.04 | $0.04 | 21000 |
| 2023-11-10 | 0.04 | $0.04 | 4000 |
| 2023-11-09 | 0.04 | $0.04 | 3000 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 2000 |
| 2023-11-06 | 0.04 | $0.04 | 39000 |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | 5000 |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | 2000 |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.04 | $0.05 | — |
| 2023-10-20 | 0.04 | $0.05 | 500000 |
| 2023-10-19 | 0.04 | $0.05 | 2000 |
| 2023-10-18 | 0.04 | $0.05 | — |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | 22000 |
| 2023-10-13 | 0.03 | $0.04 | 90000 |
| 2023-10-12 | 0.03 | $0.03 | 1500 |
| 2023-10-11 | 0.03 | $0.04 | 42000 |
| 2023-10-10 | 0.03 | $0.03 | 214500 |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | 239000 |
| 2023-10-04 | 0.04 | $0.04 | 2060 |
| 2023-10-03 | 0.04 | $0.04 | 82352 |
| 2023-10-02 | 0.04 | $0.04 | 31500 |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | 276000 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | 5000 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | 12000 |
| 2023-09-20 | 0.05 | $0.05 | 25000 |
| 2023-09-19 | 0.05 | $0.04 | 10000 |
| 2023-09-18 | 0.05 | $0.05 | 10000 |
| 2023-09-15 | 0.05 | $0.04 | 20000 |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | 400 |
| 2023-09-12 | 0.05 | $0.05 | 55000 |
| 2023-09-11 | 0.05 | $0.04 | 9000 |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | 38000 |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | 7000 |
| 2023-09-01 | 0.05 | $0.05 | 11000 |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | 7000 |
| 2023-08-28 | 0.06 | $0.05 | 12000 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | 12000 |
| 2023-08-17 | 0.05 | $0.06 | 900 |
| 2023-08-16 | 0.05 | $0.06 | — |
| 2023-08-15 | 0.05 | $0.06 | 10000 |
| 2023-08-14 | 0.05 | $0.06 | 128000 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | 12000 |
| 2023-08-09 | 0.05 | $0.05 | 11000 |
| 2023-08-08 | 0.05 | $0.05 | 1400 |
| 2023-08-04 | 0.05 | $0.05 | 56000 |
| 2023-08-03 | 0.05 | $0.05 | 13000 |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | 16200 |
| 2023-07-28 | 0.05 | $0.05 | 4000 |
| 2023-07-27 | 0.05 | $0.05 | 141000 |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | 12000 |
| 2023-07-24 | 0.05 | $0.05 | 78000 |
| 2023-07-21 | 0.06 | $0.06 | 147500 |
| 2023-07-20 | 0.06 | $0.06 | 78300 |
| 2023-07-19 | 0.06 | $0.05 | 172000 |
| 2023-07-18 | 0.06 | $0.06 | 93000 |
| 2023-07-17 | 0.06 | $0.05 | 383300 |
| 2023-07-14 | 0.06 | $0.06 | 18000 |
| 2023-07-13 | 0.06 | $0.06 | 88000 |
| 2023-07-12 | 0.06 | $0.06 | 217000 |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | 86000 |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | 11900 |
| 2023-07-05 | 0.06 | $0.06 | 3000 |
| 2023-07-04 | 0.06 | $0.06 | 5000 |
| 2023-06-30 | 0.06 | $0.06 | 2000 |
| 2023-06-29 | 0.06 | $0.06 | 58000 |
| 2023-06-28 | 0.06 | $0.07 | 3000 |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.07 | $0.06 | 35000 |
| 2023-06-23 | 0.07 | $0.06 | 7000 |
| 2023-06-22 | 0.07 | $0.07 | 30400 |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-19 | 0.07 | $0.07 | 10000 |
| 2023-06-16 | 0.07 | $0.07 | 20000 |
| 2023-06-15 | 0.07 | $0.07 | 10000 |
| 2023-06-14 | 0.07 | $0.07 | 67200 |
| 2023-06-13 | 0.07 | $0.06 | 29000 |
| 2023-06-12 | 0.07 | $0.07 | 32000 |
| 2023-06-09 | 0.07 | $0.07 | 31000 |
| 2023-06-08 | 0.07 | $0.07 | 61000 |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | 22000 |
| 2023-06-02 | 0.07 | $0.05 | 34300 |
| 2023-06-01 | 0.07 | $0.07 | 1000 |
| 2023-05-31 | 0.07 | $0.07 | — |
| 2023-05-30 | 0.07 | $0.07 | 25000 |
| 2023-05-29 | 0.07 | $0.07 | 18000 |
| 2023-05-26 | 0.07 | $0.06 | 193000 |
| 2023-05-25 | 0.07 | $0.06 | 21100 |
| 2023-05-24 | 0.08 | $0.08 | 2000 |
| 2023-05-23 | 0.08 | $0.07 | 15400 |
| 2023-05-19 | 0.08 | $0.08 | 1000 |
| 2023-05-18 | 0.08 | $0.08 | 18000 |
| 2023-05-17 | 0.08 | $0.07 | 17900 |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | 54000 |
| 2023-05-12 | 0.08 | $0.07 | 2000 |
| 2023-05-11 | 0.08 | $0.08 | 1000 |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | 18300 |
| 2023-05-04 | 0.08 | $0.08 | 29000 |
| 2023-05-03 | 0.08 | $0.09 | — |
| 2023-05-02 | 0.08 | $0.09 | — |
| 2023-05-01 | 0.08 | $0.09 | 15000 |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | 25000 |
| 2023-04-26 | 0.08 | $0.07 | 83000 |
| 2023-04-25 | 0.08 | $0.08 | 6000 |
| 2023-04-24 | 0.08 | $0.06 | — |
| 2023-04-21 | 0.08 | $0.06 | 70000 |
| 2023-04-20 | 0.09 | $0.08 | 25000 |
| 2023-04-19 | 0.09 | $0.08 | 5000 |
| 2023-04-18 | 0.09 | $0.08 | — |
| 2023-04-17 | 0.09 | $0.08 | 93000 |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | 24500 |
| 2023-04-12 | 0.09 | $0.09 | 3000 |
| 2023-04-11 | 0.09 | $0.08 | 10000 |
| 2023-04-10 | 0.09 | $0.08 | 61200 |
| 2023-04-06 | 0.09 | $0.10 | — |
| 2023-04-05 | 0.09 | $0.10 | — |
| 2023-04-04 | 0.09 | $0.10 | 236100 |
| 2023-04-03 | 0.08 | $0.09 | 16000 |
| 2023-03-31 | 0.08 | $0.09 | 63300 |
| 2023-03-30 | 0.08 | $0.09 | 12000 |
| 2023-03-29 | 0.08 | $0.09 | 1500 |
| 2023-03-28 | 0.07 | $0.09 | 57500 |
| 2023-03-27 | 0.07 | $0.08 | 130000 |
| 2023-03-24 | 0.06 | $0.08 | 16000 |
| 2023-03-23 | 0.06 | $0.06 | 55900 |
| 2023-03-22 | 0.06 | $0.06 | 101000 |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | 20000 |
| 2023-03-17 | 0.06 | $0.06 | 45000 |
| 2023-03-16 | 0.06 | $0.06 | 144000 |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.05 | $0.06 | — |
| 2023-03-13 | 0.05 | $0.06 | 20000 |
| 2023-03-10 | 0.05 | $0.06 | 80000 |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | 28000 |
| 2023-03-07 | 0.05 | $0.05 | 208000 |
| 2023-03-06 | 0.05 | $0.05 | 30000 |
| 2023-03-03 | 0.05 | $0.05 | 12000 |
| 2023-03-02 | 0.05 | $0.05 | 19000 |
| 2023-03-01 | 0.05 | $0.05 | 4000 |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | 27500 |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.06 | $0.05 | — |
| 2023-02-21 | 0.06 | $0.05 | 57000 |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | 30000 |
| 2023-02-14 | 0.06 | $0.06 | 50000 |
| 2023-02-13 | 0.06 | $0.05 | — |
| 2023-02-10 | 0.06 | $0.05 | 3000 |
| 2023-02-09 | 0.06 | $0.05 | 89000 |
| 2023-02-08 | 0.06 | $0.05 | 7900 |
| 2023-02-07 | 0.06 | $0.06 | 30000 |
| 2023-02-06 | 0.06 | $0.06 | 165000 |
| 2023-02-03 | 0.06 | $0.06 | 32500 |
| 2023-02-02 | 0.06 | $0.06 | 2000 |
| 2023-02-01 | 0.06 | $0.06 | 19000 |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | 78000 |
| 2023-01-27 | 0.06 | $0.06 | 114000 |
| 2023-01-26 | 0.06 | $0.06 | 50000 |
| 2023-01-25 | 0.05 | $0.06 | — |
| 2023-01-24 | 0.05 | $0.06 | 434000 |
| 2023-01-23 | 0.05 | $0.05 | 228000 |
| 2023-01-20 | 0.05 | $0.05 | 809000 |
| 2023-01-19 | 0.05 | $0.05 | 400 |
| 2023-01-18 | 0.05 | $0.05 | 3000 |
| 2023-01-17 | 0.05 | $0.05 | 18000 |
| 2023-01-16 | 0.05 | $0.05 | 74000 |
| 2023-01-13 | 0.05 | $0.05 | 7200 |
| 2023-01-12 | 0.05 | $0.06 | — |
| 2023-01-11 | 0.05 | $0.06 | 6000 |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | 45000 |
| 2023-01-06 | 0.05 | $0.05 | 399000 |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | 65000 |
| 2022-12-30 | 0.05 | $0.05 | 24000 |
| 2022-12-29 | 0.05 | $0.05 | 100000 |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | 105500 |
| 2022-12-22 | 0.05 | $0.05 | 170000 |
| 2022-12-21 | 0.05 | $0.05 | 1000 |
| 2022-12-20 | 0.05 | $0.05 | 68500 |
| 2022-12-19 | 0.05 | $0.04 | 41000 |
| 2022-12-16 | 0.05 | $0.04 | 5000 |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | 11000 |
| 2022-12-12 | 0.05 | $0.05 | 20000 |
| 2022-12-09 | 0.05 | $0.05 | 400 |
| 2022-12-08 | 0.04 | $0.05 | — |
| 2022-12-07 | 0.04 | $0.05 | 1000 |
| 2022-12-06 | 0.04 | $0.05 | 98000 |
| 2022-12-05 | 0.04 | $0.04 | 2500 |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | 47500 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | 12000 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-24 | 0.04 | $0.04 | 17000 |
| 2022-11-23 | 0.04 | $0.04 | 1000 |
| 2022-11-22 | 0.04 | $0.04 | 249900 |
| 2022-11-21 | 0.04 | $0.04 | 1000 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 5100 |
| 2022-11-16 | 0.04 | $0.04 | 53900 |
| 2022-11-15 | 0.04 | $0.04 | 53000 |
| 2022-11-14 | 0.04 | $0.03 | 611900 |
| 2022-11-11 | 0.04 | $0.04 | 54000 |
| 2022-11-10 | 0.04 | $0.05 | 33000 |
| 2022-11-09 | 0.04 | $0.04 | 25000 |
| 2022-11-08 | 0.04 | $0.04 | 77000 |
| 2022-11-07 | 0.04 | $0.05 | — |
| 2022-11-04 | 0.04 | $0.05 | 20000 |
| 2022-11-03 | 0.04 | $0.05 | 5000 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | 97500 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 600 |
| 2022-10-25 | 0.05 | $0.04 | 34000 |
| 2022-10-24 | 0.05 | $0.04 | — |
| 2022-10-21 | 0.05 | $0.04 | 186100 |
| 2022-10-20 | 0.05 | $0.05 | 92000 |
| 2022-10-19 | 0.05 | $0.05 | 50000 |
| 2022-10-18 | 0.05 | $0.05 | 10000 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | 79000 |
| 2022-10-13 | 0.05 | $0.06 | 52500 |
| 2022-10-12 | 0.05 | $0.06 | — |
| 2022-10-11 | 0.05 | $0.06 | 60400 |
| 2022-10-07 | 0.05 | $0.05 | 29300 |
| 2022-10-06 | 0.04 | $0.05 | 20000 |
| 2022-10-05 | 0.04 | $0.05 | 44000 |
| 2022-10-04 | 0.04 | $0.05 | 17200 |
| 2022-10-03 | 0.04 | $0.05 | 52500 |
| 2022-09-30 | 0.04 | $0.05 | 7400 |
| 2022-09-29 | 0.04 | $0.05 | 62500 |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | 38700 |
| 2022-09-26 | 0.04 | $0.04 | 15000 |
| 2022-09-23 | 0.04 | $0.04 | 9000 |
| 2022-09-22 | 0.04 | $0.05 | 5000 |
| 2022-09-21 | 0.04 | $0.05 | 5300 |
| 2022-09-20 | 0.04 | $0.05 | 100000 |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | 118000 |
| 2022-09-15 | 0.04 | $0.04 | 10000 |
| 2022-09-14 | 0.05 | $0.04 | 50000 |
| 2022-09-13 | 0.05 | $0.04 | — |
| 2022-09-12 | 0.05 | $0.04 | 120000 |
| 2022-09-09 | 0.05 | $0.04 | 74000 |
| 2022-09-08 | 0.06 | $0.05 | 300 |
| 2022-09-07 | 0.06 | $0.05 | 108500 |
| 2022-09-06 | 0.06 | $0.04 | 15000 |
| 2022-09-02 | 0.07 | $0.05 | 7000 |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-04 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-20 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-30 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.08 | $0.07 | 38000 |
| 2022-05-10 | 0.08 | $0.07 | 9000 |
| 2022-05-09 | 0.08 | $0.07 | 16500 |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | 40000 |
| 2022-05-04 | 0.08 | $0.08 | 15000 |
| 2022-05-03 | 0.08 | $0.08 | 42500 |
| 2022-05-02 | 0.08 | $0.08 | 20000 |
| 2022-04-29 | 0.08 | $0.08 | 3500 |
| 2022-04-28 | 0.08 | $0.08 | 46500 |
| 2022-04-27 | 0.09 | $0.09 | 10700 |
| 2022-04-26 | 0.08 | $0.08 | 45000 |
| 2022-04-25 | 0.09 | $0.08 | 71500 |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | 61400 |
| 2022-04-20 | 0.08 | $0.09 | 67500 |
| 2022-04-19 | 0.08 | $0.09 | 70000 |
| 2022-04-18 | 0.08 | $0.08 | 56800 |
| 2022-04-14 | 0.08 | $0.09 | 134300 |
| 2022-04-13 | 0.08 | $0.09 | 5000 |
| 2022-04-12 | 0.08 | $0.09 | 68400 |
| 2022-04-11 | 0.08 | $0.08 | 80000 |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | 39000 |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | 127900 |
| 2022-04-04 | 0.08 | $0.08 | 255000 |
| 2022-04-01 | 0.08 | $0.08 | 400 |
| 2022-03-31 | 0.08 | $0.08 | 25600 |
| 2022-03-30 | 0.08 | $0.08 | 3000 |
| 2022-03-29 | 0.08 | $0.08 | 2500 |
| 2022-03-28 | 0.08 | $0.08 | 500 |
| 2022-03-25 | 0.08 | $0.08 | 23000 |
| 2022-03-24 | 0.08 | $0.08 | 3200 |
| 2022-03-23 | 0.08 | $0.09 | 9000 |
| 2022-03-22 | 0.08 | $0.09 | 26100 |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | 21500 |
| 2022-03-16 | 0.09 | $0.09 | 1500 |
| 2022-03-15 | 0.09 | $0.08 | 10000 |
| 2022-03-14 | 0.09 | $0.08 | 130400 |
| 2022-03-11 | 0.09 | $0.09 | 3800 |
| 2022-03-10 | 0.09 | $0.09 | 12700 |
| 2022-03-09 | 0.09 | $0.09 | 5300 |
| 2022-03-08 | 0.09 | $0.09 | 601600 |
| 2022-03-07 | 0.09 | $0.10 | 181200 |
| 2022-03-04 | 0.09 | $0.09 | 13000 |
| 2022-03-03 | 0.09 | $0.09 | 6800 |
| 2022-03-02 | 0.09 | $0.09 | 39000 |
| 2022-03-01 | 0.09 | $0.10 | 45500 |
| 2022-02-28 | 0.09 | $0.09 | 4900 |
| 2022-02-25 | 0.09 | $0.10 | 94800 |
| 2022-02-24 | 0.08 | $0.08 | 123500 |
| 2022-02-23 | 0.09 | $0.08 | 1000 |
| 2022-02-22 | 0.09 | $0.07 | 214200 |
| 2022-02-18 | 0.09 | $0.08 | 253300 |
| 2022-02-17 | 0.09 | $0.09 | 75800 |
| 2022-02-16 | 0.10 | $0.10 | 3200 |
| 2022-02-15 | 0.09 | $0.09 | 5200 |
| 2022-02-14 | 0.10 | $0.09 | 12000 |
| 2022-02-11 | 0.10 | $0.10 | 27500 |
| 2022-02-10 | 0.10 | $0.09 | 37000 |
| 2022-02-09 | 0.10 | $0.10 | 6000 |
| 2022-02-08 | 0.10 | $0.09 | 22000 |
| 2022-02-07 | 0.10 | $0.10 | 10500 |
| 2022-02-04 | 0.10 | $0.09 | 5600 |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.11 | $0.10 | 1700 |
| 2022-01-31 | 0.11 | $0.10 | 58400 |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | 400 |
| 2022-01-24 | 0.10 | $0.11 | 152700 |
| 2022-01-21 | 0.10 | $0.10 | 15000 |
| 2022-01-20 | 0.10 | $0.10 | 10000 |
| 2022-01-19 | 0.10 | $0.11 | 69800 |
| 2022-01-18 | 0.10 | $0.10 | 18000 |
| 2022-01-17 | 0.10 | $0.10 | 12300 |
| 2022-01-14 | 0.10 | $0.10 | 48000 |
| 2022-01-13 | 0.11 | $0.10 | 242900 |
| 2022-01-12 | 0.11 | $0.11 | — |
| 2022-01-11 | 0.11 | $0.11 | 569000 |
| 2022-01-10 | 0.10 | $0.10 | 58700 |
| 2022-01-07 | 0.10 | $0.10 | 3500 |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.10 | $0.11 | 138700 |
| 2022-01-04 | 0.10 | $0.11 | 104800 |
| 2021-12-31 | 0.10 | $0.11 | 126500 |
| 2021-12-30 | 0.10 | $0.11 | 316800 |
| 2021-12-29 | 0.10 | $0.10 | 60400 |
| 2021-12-24 | 0.10 | $0.10 | 245000 |
| 2021-12-23 | 0.10 | $0.10 | 600 |
| 2021-12-22 | 0.09 | $0.10 | 36800 |
| 2021-12-21 | 0.09 | $0.09 | 3000 |
| 2021-12-20 | 0.09 | $0.10 | — |
| 2021-12-17 | 0.09 | $0.10 | 50000 |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | 28100 |
| 2021-12-14 | 0.10 | $0.09 | 58000 |
| 2021-12-13 | 0.10 | $0.09 | 6500 |
| 2021-12-10 | 0.10 | $0.09 | 185200 |
| 2021-12-09 | 0.10 | $0.10 | 81400 |
| 2021-12-08 | 0.10 | $0.10 | 38000 |
| 2021-12-07 | 0.10 | $0.09 | 121000 |
| 2021-12-06 | 0.10 | $0.09 | 116000 |
| 2021-12-03 | 0.11 | $0.10 | — |
| 2021-12-02 | 0.11 | $0.10 | 98500 |
| 2021-12-01 | 0.11 | $0.10 | 19600 |
| 2021-11-30 | 0.11 | $0.10 | 39400 |
| 2021-11-29 | 0.11 | $0.10 | 128500 |
| 2021-11-26 | 0.11 | $0.11 | 69500 |
| 2021-11-25 | 0.11 | $0.11 | 22700 |
| 2021-11-24 | 0.11 | $0.11 | 59500 |
| 2021-11-23 | 0.11 | $0.12 | 132400 |
| 2021-11-22 | 0.11 | $0.11 | 110500 |
| 2021-11-19 | 0.11 | $0.12 | 125500 |
| 2021-11-18 | 0.11 | $0.12 | 389200 |
| 2021-11-17 | 0.11 | $0.12 | 65700 |
| 2021-11-16 | 0.10 | $0.12 | 504700 |
| 2021-11-15 | 0.10 | $0.12 | 375500 |
| 2021-11-12 | 0.10 | $0.11 | 75700 |
| 2021-11-11 | 0.09 | $0.10 | 63400 |
| 2021-11-10 | 0.09 | $0.09 | 468600 |
| 2021-11-09 | 0.09 | $0.10 | 128100 |
| 2021-11-08 | 0.09 | $0.09 | 45500 |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | 2300 |
| 2021-11-03 | 0.09 | $0.09 | 141000 |
| 2021-11-02 | 0.09 | $0.09 | 79500 |
| 2021-11-01 | 0.09 | $0.09 | 85100 |
| 2021-10-29 | 0.09 | $0.09 | 11700 |
| 2021-10-28 | 0.09 | $0.09 | 11100 |
| 2021-10-27 | 0.09 | $0.09 | 2500 |
| 2021-10-26 | 0.09 | $0.09 | 151800 |
| 2021-10-25 | 0.09 | $0.09 | 94800 |
| 2021-10-22 | 0.09 | $0.09 | 40300 |
| 2021-10-21 | 0.09 | $0.09 | 202000 |
| 2021-10-20 | 0.10 | $0.10 | 17000 |
| 2021-10-19 | 0.09 | $0.10 | 42300 |
| 2021-10-18 | 0.09 | $0.09 | 65500 |
| 2021-10-15 | 0.09 | $0.10 | 15300 |
| 2021-10-14 | 0.09 | $0.09 | 89500 |
| 2021-10-13 | 0.09 | $0.10 | 50500 |
| 2021-10-12 | 0.09 | $0.10 | 202500 |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | 43000 |
| 2021-10-06 | 0.09 | $0.10 | 13000 |
| 2021-10-05 | 0.09 | $0.09 | 46500 |
| 2021-10-04 | 0.09 | $0.11 | 41000 |
| 2021-10-01 | 0.09 | $0.09 | 10000 |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | 50800 |
| 2021-09-28 | 0.09 | $0.09 | 17300 |
| 2021-09-27 | 0.10 | $0.10 | 49700 |
| 2021-09-24 | 0.09 | $0.10 | 85500 |
| 2021-09-23 | 0.09 | $0.09 | 95900 |
| 2021-09-22 | 0.10 | $0.10 | 27100 |
| 2021-09-21 | 0.09 | $0.10 | 116000 |
| 2021-09-20 | 0.09 | $0.09 | 75600 |
| 2021-09-17 | 0.10 | $0.09 | 54000 |
| 2021-09-16 | 0.10 | $0.09 | 200100 |
| 2021-09-15 | 0.10 | $0.10 | 11400 |
| 2021-09-14 | 0.10 | $0.10 | 24500 |
| 2021-09-13 | 0.10 | $0.10 | 202400 |
| 2021-09-10 | 0.10 | $0.10 | 71000 |
| 2021-09-09 | 0.10 | $0.11 | 53000 |
| 2021-09-08 | 0.10 | $0.11 | 14700 |
| 2021-09-07 | 0.10 | $0.10 | 4600 |
| 2021-09-03 | 0.10 | $0.11 | 22500 |
| 2021-09-02 | 0.10 | $0.10 | 229000 |
| 2021-09-01 | 0.10 | $0.09 | 31500 |
| 2021-08-31 | 0.10 | $0.10 | 87600 |
| 2021-08-30 | 0.10 | $0.10 | 62500 |
| 2021-08-27 | 0.10 | $0.10 | 15000 |
| 2021-08-26 | 0.10 | $0.11 | 7500 |
| 2021-08-25 | 0.10 | $0.10 | — |
| 2021-08-24 | 0.10 | $0.10 | 112000 |
| 2021-08-23 | 0.10 | $0.11 | 43000 |
| 2021-08-20 | 0.10 | $0.10 | — |
| 2021-08-19 | 0.10 | $0.10 | 90600 |
| 2021-08-18 | 0.10 | $0.10 | 96000 |
| 2021-08-17 | 0.10 | $0.10 | 10000 |
| 2021-08-16 | 0.10 | $0.10 | 58000 |
| 2021-08-13 | 0.10 | $0.11 | — |
| 2021-08-12 | 0.10 | $0.11 | — |
| 2021-08-11 | 0.10 | $0.11 | — |
| 2021-08-10 | 0.10 | $0.11 | 5500 |
| 2021-08-09 | 0.10 | $0.10 | 18100 |
| 2021-08-06 | 0.11 | $0.11 | 28500 |
| 2021-08-05 | 0.11 | $0.11 | 20000 |
| 2021-08-04 | 0.11 | $0.11 | 14900 |
| 2021-08-03 | 0.11 | $0.11 | 36500 |
| 2021-07-30 | 0.11 | $0.11 | 2000 |
| 2021-07-29 | 0.11 | $0.11 | 122500 |
| 2021-07-28 | 0.11 | $0.10 | 79000 |
| 2021-07-27 | 0.12 | $0.10 | 133600 |
| 2021-07-26 | 0.12 | $0.11 | 28200 |
| 2021-07-23 | 0.12 | $0.11 | 143000 |
| 2021-07-22 | 0.13 | $0.12 | 407300 |
| 2021-07-21 | 0.13 | $0.13 | 12700 |
| 2021-07-20 | 0.13 | $0.13 | 32000 |
| 2021-07-19 | 0.13 | $0.13 | 346600 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2026-07-16
Close Price
$0.10
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.10 | $0.10 | 100 |
| 2026-07-15 | 0.10 | $0.10 | 1000 |
| 2026-07-14 | 0.11 | $0.09 | 179300 |
| 2026-07-13 | 0.11 | $0.11 | 29002 |
| 2026-07-10 | 0.12 | $0.11 | 29000 |
| 2026-07-09 | 0.12 | $0.11 | — |
| 2026-07-08 | 0.12 | $0.11 | 95000 |
| 2026-07-07 | 0.12 | $0.14 | 48000 |
| 2026-07-06 | 0.11 | $0.14 | 209600 |
| 2026-07-03 | 0.10 | $0.12 | 200500 |
| 2026-07-02 | 0.10 | $0.10 | 20100 |
| 2026-06-30 | 0.10 | $0.10 | — |
| 2026-06-29 | 0.10 | $0.10 | 15000 |
| 2026-06-26 | 0.10 | $0.10 | 500 |
| 2026-06-25 | 0.10 | $0.10 | 125500 |
| 2026-06-24 | 0.10 | $0.09 | 45000 |
| 2026-06-23 | 0.10 | $0.10 | 14100 |
| 2026-06-22 | 0.10 | $0.10 | — |
| 2026-06-19 | 0.10 | $0.10 | — |
| 2026-06-18 | 0.10 | $0.10 | — |
| 2026-06-17 | 0.10 | $0.10 | 1000 |
| 2026-06-16 | 0.10 | $0.09 | 10500 |
| 2026-06-15 | 0.11 | $0.10 | 10000 |
| 2026-06-12 | 0.11 | $0.12 | — |
| 2026-06-11 | 0.11 | $0.12 | 26200 |
| 2026-06-10 | 0.10 | $0.12 | 217200 |
| 2026-06-09 | 0.10 | $0.10 | — |
| 2026-06-08 | 0.09 | $0.10 | 15 |
| 2026-06-05 | 0.09 | $0.10 | 47000 |
| 2026-06-04 | 0.09 | $0.10 | — |
| 2026-06-03 | 0.09 | $0.10 | 81000 |
| 2026-06-02 | 0.09 | $0.09 | — |
| 2026-06-01 | 0.09 | $0.09 | 2700 |
| 2026-05-29 | 0.09 | $0.10 | 200720 |
| 2026-05-28 | 0.09 | $0.09 | 5000 |
| 2026-05-27 | 0.09 | $0.09 | 12400 |
| 2026-05-26 | 0.09 | $0.09 | 89333 |
| 2026-05-25 | 0.09 | $0.09 | 32200 |
| 2026-05-22 | 0.09 | $0.08 | 20422 |
| 2026-05-21 | 0.10 | $0.10 | 86300 |
| 2026-05-20 | 0.10 | $0.10 | — |
| 2026-05-19 | 0.10 | $0.10 | 9600 |
| 2026-05-15 | 0.10 | $0.10 | 81200 |
| 2026-05-14 | 0.10 | $0.10 | 177206 |
| 2026-05-13 | 0.10 | $0.11 | 98000 |
| 2026-05-12 | 0.10 | $0.10 | — |
| 2026-05-11 | 0.10 | $0.10 | 53000 |
| 2026-05-08 | 0.10 | $0.10 | 3300 |
| 2026-05-07 | 0.11 | $0.11 | 4000 |
| 2026-05-06 | 0.11 | $0.11 | 28000 |
| 2026-05-05 | 0.11 | $0.09 | 48800 |
| 2026-05-04 | 0.11 | $0.11 | — |
| 2026-05-01 | 0.11 | $0.11 | — |
| 2026-04-30 | 0.11 | $0.11 | — |
| 2026-04-29 | 0.11 | $0.11 | — |
| 2026-04-28 | 0.11 | $0.11 | 49500 |
| 2026-04-27 | 0.11 | $0.11 | — |
| 2026-04-24 | 0.11 | $0.11 | 6000 |
| 2026-04-23 | 0.11 | $0.11 | 4000 |
| 2026-04-22 | 0.11 | $0.11 | 80000 |
| 2026-04-21 | 0.12 | $0.12 | 10500 |
| 2026-04-20 | 0.11 | $0.12 | 35000 |
| 2026-04-17 | 0.11 | $0.12 | 6433 |
| 2026-04-16 | 0.11 | $0.12 | — |
| 2026-04-15 | 0.11 | $0.12 | 14000 |
| 2026-04-14 | 0.11 | $0.11 | 55000 |
| 2026-04-13 | 0.11 | $0.12 | 25000 |
| 2026-04-10 | 0.10 | $0.11 | 74225 |
| 2026-04-09 | 0.10 | $0.12 | 17000 |
| 2026-04-08 | 0.10 | $0.11 | 17000 |
| 2026-04-07 | 0.10 | $0.11 | 70000 |
| 2026-04-06 | 0.10 | $0.11 | 19500 |
| 2026-04-02 | 0.10 | $0.11 | — |
| 2026-04-01 | 0.10 | $0.11 | 69633 |
| 2026-03-31 | 0.09 | $0.11 | 15700 |
| 2026-03-30 | 0.09 | $0.11 | 111606 |
| 2026-03-27 | 0.10 | $0.11 | 64100 |
| 2026-03-26 | 0.10 | $0.11 | 28300 |
| 2026-03-25 | 0.10 | $0.12 | 18000 |
| 2026-03-24 | 0.09 | $0.11 | 11000 |
| 2026-03-23 | 0.10 | $0.11 | 60500 |
| 2026-03-20 | 0.10 | $0.11 | 397700 |
| 2026-03-19 | 0.10 | $0.11 | 65800 |
| 2026-03-18 | 0.11 | $0.14 | 6500 |
| 2026-03-17 | 0.11 | $0.13 | 146000 |
| 2026-03-16 | 0.11 | $0.12 | 19802 |
| 2026-03-13 | 0.11 | $0.13 | 244400 |
| 2026-03-12 | 0.12 | $0.13 | 207300 |
| 2026-03-11 | 0.12 | $0.14 | 37000 |
| 2026-03-10 | 0.12 | $0.14 | 57409 |
| 2026-03-09 | 0.13 | $0.14 | 85012 |
| 2026-03-06 | 0.14 | $0.14 | 226800 |
| 2026-03-05 | 0.15 | $0.14 | 169300 |
| 2026-03-04 | 0.16 | $0.13 | 436744 |
| 2026-03-03 | 0.17 | $0.15 | 322000 |
| 2026-03-02 | 0.19 | $0.17 | 349718 |
| 2026-02-27 | 0.20 | $0.19 | 162100 |
| 2026-02-26 | 0.21 | $0.22 | — |
| 2026-02-25 | 0.21 | $0.22 | 1313 |
| 2026-02-24 | 0.21 | $0.19 | 24200 |
| 2026-02-23 | 0.22 | $0.20 | 55300 |
| 2026-02-20 | 0.24 | $0.24 | — |
| 2026-02-19 | 0.24 | $0.24 | 62200 |
| 2026-02-18 | 0.24 | $0.24 | 2518 |
| 2026-02-17 | 0.24 | $0.26 | 2100 |
| 2026-02-13 | 0.24 | $0.23 | 31500 |
| 2026-02-12 | 0.25 | $0.25 | 4420 |
| 2026-02-11 | 0.25 | $0.25 | 1000 |
| 2026-02-10 | 0.25 | $0.25 | 17000 |
| 2026-02-09 | 0.26 | $0.27 | 4000 |
| 2026-02-06 | 0.26 | $0.27 | 12000 |
| 2026-02-05 | 0.25 | $0.27 | 5700 |
| 2026-02-04 | 0.25 | $0.25 | 2006 |
| 2026-02-03 | 0.26 | $0.25 | 19600 |
| 2026-02-02 | 0.26 | $0.25 | 9801 |
| 2026-01-30 | 0.26 | $0.26 | 17000 |
| 2026-01-29 | 0.27 | $0.27 | 139101 |
| 2026-01-28 | 0.27 | $0.25 | 79802 |
| 2026-01-27 | 0.27 | $0.27 | 5247 |
| 2026-01-26 | 0.27 | $0.27 | 45400 |
| 2026-01-23 | 0.28 | $0.28 | 70512 |
| 2026-01-22 | 0.28 | $0.27 | 13100 |
| 2026-01-21 | 0.28 | $0.27 | 13402 |
| 2026-01-20 | 0.28 | $0.26 | — |
| 2026-01-19 | 0.29 | $0.26 | 29200 |
| 2026-01-16 | 0.29 | $0.27 | 14644 |
| 2026-01-15 | 0.30 | $0.27 | 171600 |
| 2026-01-14 | 0.31 | $0.28 | 4000 |
| 2026-01-13 | 0.31 | $0.28 | 4500 |
| 2026-01-12 | 0.32 | $0.29 | 90300 |
| 2026-01-09 | 0.32 | $0.31 | 66300 |
| 2026-01-08 | 0.31 | $0.30 | 121500 |
| 2026-01-07 | 0.31 | $0.30 | 44435 |
| 2026-01-06 | 0.30 | $0.30 | 42000 |
| 2026-01-05 | 0.30 | $0.30 | 62501 |
| 2026-01-02 | 0.29 | $0.30 | 23502 |
| 2025-12-31 | 0.28 | $0.28 | 17000 |
| 2025-12-30 | 0.27 | $0.29 | 7500 |
| 2025-12-29 | 0.25 | $0.29 | 50300 |
| 2025-12-24 | 0.23 | $0.29 | 116040 |
| 2025-12-23 | 0.21 | $0.26 | 36310 |
| 2025-12-22 | 0.19 | $0.20 | 72000 |
| 2025-12-19 | 0.19 | $0.19 | 9200 |
| 2025-12-18 | 0.19 | $0.18 | 8500 |
| 2025-12-17 | 0.19 | $0.19 | 88500 |
| 2025-12-16 | 0.19 | $0.20 | 51000 |
| 2025-12-15 | 0.19 | $0.18 | 101500 |
| 2025-12-12 | 0.19 | $0.19 | 7807 |
| 2025-12-11 | 0.18 | $0.18 | 17504 |
| 2025-12-10 | 0.18 | $0.19 | 1000 |
| 2025-12-09 | 0.18 | $0.17 | 20745 |
| 2025-12-08 | 0.18 | $0.18 | 77010 |
| 2025-12-05 | 0.18 | $0.19 | 16000 |
| 2025-12-04 | 0.18 | $0.19 | 47700 |
| 2025-12-03 | 0.17 | $0.18 | 33800 |
| 2025-12-02 | 0.17 | $0.17 | 22000 |
| 2025-12-01 | 0.17 | $0.18 | 8000 |
| 2025-11-28 | 0.17 | $0.18 | 5000 |
| 2025-11-27 | 0.17 | $0.16 | 12066 |
| 2025-11-26 | 0.17 | $0.16 | 12100 |
| 2025-11-25 | 0.17 | $0.18 | 13500 |
| 2025-11-24 | 0.17 | $0.18 | 28200 |
| 2025-11-21 | 0.17 | $0.18 | — |
| 2025-11-20 | 0.16 | $0.18 | — |
| 2025-11-19 | 0.16 | $0.18 | 7000 |
| 2025-11-18 | 0.15 | $0.15 | 76000 |
| 2025-11-17 | 0.16 | $0.16 | — |
| 2025-11-14 | 0.16 | $0.16 | 25814 |
| 2025-11-13 | 0.16 | $0.16 | 4000 |
| 2025-11-12 | 0.16 | $0.16 | 500 |
| 2025-11-11 | 0.16 | $0.16 | 2500 |
| 2025-11-10 | 0.16 | $0.16 | 36000 |
| 2025-11-07 | 0.16 | $0.16 | — |
| 2025-11-06 | 0.17 | $0.16 | 9000 |
| 2025-11-05 | 0.17 | $0.18 | 20000 |
| 2025-11-04 | 0.17 | $0.18 | — |
| 2025-11-03 | 0.16 | $0.18 | 5001 |
| 2025-10-31 | 0.16 | $0.18 | 75001 |
| 2025-10-30 | 0.15 | $0.16 | 2000 |
| 2025-10-29 | 0.15 | $0.15 | 17500 |
| 2025-10-28 | 0.15 | $0.15 | — |
| 2025-10-27 | 0.16 | $0.15 | 21000 |
| 2025-10-24 | 0.16 | $0.16 | 9700 |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | 6000 |
| 2025-10-21 | 0.17 | $0.16 | 12000 |
| 2025-10-20 | 0.17 | $0.18 | — |
| 2025-10-17 | 0.17 | $0.18 | 150000 |
| 2025-10-16 | 0.17 | $0.16 | 22700 |
| 2025-10-15 | 0.17 | $0.18 | 100000 |
| 2025-10-14 | 0.18 | $0.16 | 92311 |
| 2025-10-10 | 0.18 | $0.18 | 155800 |
| 2025-10-09 | 0.18 | $0.18 | 47000 |
| 2025-10-08 | 0.19 | $0.18 | 18201 |
| 2025-10-07 | 0.19 | $0.18 | 5000 |
| 2025-10-06 | 0.19 | $0.18 | 8100 |
| 2025-10-03 | 0.19 | $0.19 | 33000 |
| 2025-10-02 | 0.19 | $0.19 | 20500 |
| 2025-10-01 | 0.20 | $0.19 | 109400 |
| 2025-09-30 | 0.20 | $0.19 | 57900 |
| 2025-09-29 | 0.20 | $0.19 | 45101 |
| 2025-09-26 | 0.20 | $0.20 | 306000 |
| 2025-09-25 | 0.19 | $0.17 | 48100 |
| 2025-09-24 | 0.20 | $0.19 | 296002 |
| 2025-09-23 | 0.20 | $0.18 | 32300 |
| 2025-09-22 | 0.20 | $0.20 | 41600 |
| 2025-09-19 | 0.20 | $0.20 | 67102 |
| 2025-09-18 | 0.20 | $0.20 | 14233 |
| 2025-09-17 | 0.19 | $0.17 | 16010 |
| 2025-09-16 | 0.19 | $0.19 | 34702 |
| 2025-09-15 | 0.19 | $0.20 | 11600 |
| 2025-09-12 | 0.18 | $0.18 | 3200 |
| 2025-09-11 | 0.18 | $0.20 | 13725 |
| 2025-09-10 | 0.17 | $0.20 | 9500 |
| 2025-09-09 | 0.16 | $0.18 | 22002 |
| 2025-09-08 | 0.15 | $0.20 | 337200 |
| 2025-09-05 | 0.13 | $0.14 | 99300 |
| 2025-09-04 | 0.13 | $0.14 | — |
| 2025-09-03 | 0.13 | $0.14 | — |
| 2025-09-02 | 0.13 | $0.14 | 37402 |
| 2025-08-29 | 0.13 | $0.12 | 5000 |
| 2025-08-28 | 0.13 | $0.12 | 10500 |
| 2025-08-27 | 0.13 | $0.13 | 29200 |
| 2025-08-26 | 0.14 | $0.14 | 38500 |
| 2025-08-25 | 0.14 | $0.14 | 68000 |
| 2025-08-22 | 0.14 | $0.15 | — |
| 2025-08-21 | 0.13 | $0.15 | — |
| 2025-08-20 | 0.13 | $0.15 | 58500 |
| 2025-08-19 | 0.12 | $0.12 | 2000 |
| 2025-08-18 | 0.12 | $0.12 | 178002 |
| 2025-08-15 | 0.13 | $0.11 | 127300 |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | — |
| 2025-08-12 | 0.14 | $0.14 | — |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | 29400 |
| 2025-08-07 | 0.15 | $0.13 | 118600 |
| 2025-08-06 | 0.15 | $0.16 | 10022 |
| 2025-08-05 | 0.15 | $0.16 | 27001 |
| 2025-08-01 | 0.15 | $0.15 | 15501 |
| 2025-07-31 | 0.15 | $0.15 | 8000 |
| 2025-07-30 | 0.15 | $0.15 | 20000 |
| 2025-07-29 | 0.15 | $0.14 | — |
| 2025-07-28 | 0.15 | $0.15 | 11501 |
| 2025-07-25 | 0.15 | $0.16 | 10000 |
| 2025-07-24 | 0.15 | $0.16 | — |
| 2025-07-23 | 0.15 | $0.16 | 18500 |
| 2025-07-22 | 0.15 | $0.15 | 1000 |
| 2025-07-21 | 0.15 | $0.15 | 4100 |
| 2025-07-18 | 0.15 | $0.15 | 3100 |
| 2025-07-17 | 0.15 | $0.15 | 43500 |
| 2025-07-16 | 0.15 | $0.15 | — |
| 2025-07-15 | 0.15 | $0.15 | 32500 |
| 2025-07-14 | 0.15 | $0.16 | 36701 |
| 2025-07-11 | 0.14 | $0.15 | 2200 |
| 2025-07-10 | 0.14 | $0.15 | — |
| 2025-07-09 | 0.14 | $0.15 | 1500 |
| 2025-07-08 | 0.14 | $0.15 | 600 |
| 2025-07-07 | 0.14 | $0.15 | 8501 |
| 2025-07-04 | 0.14 | $0.14 | — |
| 2025-07-03 | 0.14 | $0.14 | — |
| 2025-07-02 | 0.14 | $0.14 | — |
| 2025-06-30 | 0.14 | $0.15 | 2001 |
| 2025-06-27 | 0.14 | $0.14 | — |
| 2025-06-26 | 0.14 | $0.14 | — |
| 2025-06-25 | 0.15 | $0.14 | — |
| 2025-06-24 | 0.15 | $0.15 | 14901 |
| 2025-06-23 | 0.15 | $0.15 | 1402 |
| 2025-06-20 | 0.16 | $0.15 | 7000 |
| 2025-06-19 | 0.16 | $0.13 | 12000 |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | 8418 |
| 2025-06-16 | 0.17 | $0.15 | 1800 |
| 2025-06-13 | 0.18 | $0.17 | 5506 |
| 2025-06-12 | 0.17 | $0.13 | 299000 |
| 2025-06-11 | 0.19 | $0.15 | 306700 |
| 2025-06-10 | 0.19 | $0.20 | — |
| 2025-06-09 | 0.19 | $0.18 | 192001 |
| 2025-06-06 | 0.19 | $0.18 | 123035 |
| 2025-06-05 | 0.18 | $0.15 | 178500 |
| 2025-06-04 | 0.19 | $0.18 | 15500 |
| 2025-06-03 | 0.18 | $0.18 | 35000 |
| 2025-06-02 | 0.18 | $0.15 | 96003 |
| 2025-05-30 | 0.18 | $0.18 | 96000 |
| 2025-05-29 | 0.18 | $0.15 | 63000 |
| 2025-05-28 | 0.18 | $0.15 | — |
| 2025-05-27 | 0.17 | $0.15 | — |
| 2025-05-26 | 0.17 | $0.15 | 137001 |
| 2025-05-23 | 0.17 | $0.15 | 140000 |
| 2025-05-22 | 0.17 | $0.20 | — |
| 2025-05-21 | 0.14 | $0.18 | 146000 |
| 2025-05-20 | 0.12 | $0.15 | 229002 |
| 2025-05-16 | 0.11 | $0.15 | — |
| 2025-05-15 | 0.09 | $0.15 | — |
| 2025-05-14 | 0.06 | $0.15 | 46500 |
| 2025-05-13 | 0.03 | $0.04 | 2001 |
| 2025-05-12 | 0.03 | $0.03 | 6001 |
| 2025-05-09 | 0.03 | $0.04 | — |
| 2025-05-08 | 0.03 | $0.04 | 8000 |
| 2025-05-07 | 0.03 | $0.04 | 84000 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 25730 |
| 2025-05-01 | 0.03 | $0.03 | 20001 |
| 2025-04-30 | 0.03 | $0.03 | 1 |
| 2025-04-29 | 0.03 | $0.03 | 250000 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | 9000 |
| 2025-04-24 | 0.03 | $0.03 | 10000 |
| 2025-04-23 | 0.04 | $0.04 | 78415 |
| 2025-04-22 | 0.04 | $0.04 | 15001 |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.03 | $0.04 | 18500 |
| 2025-04-16 | 0.03 | $0.04 | 153000 |
| 2025-04-15 | 0.03 | $0.03 | 120001 |
| 2025-04-14 | 0.04 | $0.04 | 18000 |
| 2025-04-11 | 0.03 | $0.04 | 291000 |
| 2025-04-10 | 0.03 | $0.03 | 471500 |
| 2025-04-09 | 0.04 | $0.04 | 11000 |
| 2025-04-08 | 0.04 | $0.04 | 1001 |
| 2025-04-07 | 0.04 | $0.04 | 100000 |
| 2025-04-04 | 0.04 | $0.04 | 15900 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.03 | $0.04 | 179000 |
| 2025-04-01 | 0.03 | $0.04 | 1000 |
| 2025-03-31 | 0.03 | $0.04 | 233001 |
| 2025-03-28 | 0.03 | $0.03 | 90000 |
| 2025-03-27 | 0.03 | $0.04 | 185000 |
| 2025-03-26 | 0.03 | $0.03 | 40000 |
| 2025-03-25 | 0.03 | $0.03 | 40000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 237333 |
| 2025-03-19 | 0.03 | $0.03 | 138500 |
| 2025-03-18 | 0.03 | $0.03 | 674000 |
| 2025-03-17 | 0.03 | $0.04 | 505801 |
| 2025-03-14 | 0.03 | $0.03 | 791000 |
| 2025-03-13 | 0.03 | $0.03 | 160000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 157001 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 26000 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 18000 |
| 2025-03-04 | 0.03 | $0.03 | 82000 |
| 2025-03-03 | 0.03 | $0.03 | 87100 |
| 2025-02-28 | 0.04 | $0.03 | — |
| 2025-02-27 | 0.04 | $0.03 | 480500 |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | 334001 |
| 2025-02-24 | 0.04 | $0.04 | 10001 |
| 2025-02-21 | 0.04 | $0.04 | 10100 |
| 2025-02-20 | 0.04 | $0.04 | 59000 |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | 110701 |
| 2025-02-14 | 0.04 | $0.04 | 6500 |
| 2025-02-13 | 0.03 | $0.04 | 306900 |
| 2025-02-12 | 0.03 | $0.04 | 1300 |
| 2025-02-11 | 0.03 | $0.03 | 93500 |
| 2025-02-10 | 0.03 | $0.03 | 35300 |
| 2025-02-07 | 0.03 | $0.03 | 227000 |
| 2025-02-06 | 0.03 | $0.03 | 365000 |
| 2025-02-05 | 0.03 | $0.03 | 1100 |
| 2025-02-04 | 0.03 | $0.03 | 11001 |
| 2025-02-03 | 0.03 | $0.02 | 67500 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | 5000 |
| 2025-01-29 | 0.03 | $0.03 | 1000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | 47000 |
| 2025-01-23 | 0.03 | $0.02 | 9500 |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | 15000 |
| 2025-01-17 | 0.03 | $0.03 | 46000 |
| 2025-01-16 | 0.03 | $0.03 | 157000 |
| 2025-01-15 | 0.03 | $0.03 | 854000 |
| 2025-01-14 | 0.03 | $0.03 | 47001 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | 38000 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | 3001 |
| 2025-01-06 | 0.02 | $0.03 | 98000 |
| 2025-01-03 | 0.02 | $0.03 | — |
| 2025-01-02 | 0.02 | $0.03 | 261000 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 225200 |
| 2024-12-27 | 0.02 | $0.02 | 260500 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 488900 |
| 2024-12-20 | 0.03 | $0.03 | 49000 |
| 2024-12-19 | 0.03 | $0.03 | 262000 |
| 2024-12-18 | 0.03 | $0.03 | 2000 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 20000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.02 | $0.03 | 54500 |
| 2024-12-09 | 0.02 | $0.03 | 22000 |
| 2024-12-06 | 0.02 | $0.03 | 1333 |
| 2024-12-05 | 0.02 | $0.03 | 6000 |
| 2024-12-04 | 0.02 | $0.03 | 63000 |
| 2024-12-03 | 0.02 | $0.03 | 163100 |
| 2024-12-02 | 0.03 | $0.03 | 5030 |
| 2024-11-29 | 0.03 | $0.03 | 70100 |
| 2024-11-28 | 0.03 | $0.03 | 166500 |
| 2024-11-27 | 0.03 | $0.03 | 118108 |
| 2024-11-26 | 0.03 | $0.03 | 21100 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | 54000 |
| 2024-11-18 | 0.03 | $0.03 | 137530 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 263000 |
| 2024-11-12 | 0.03 | $0.03 | 45530 |
| 2024-11-11 | 0.03 | $0.03 | 316721 |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.03 | $0.04 | 7000 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.03 | $0.04 | 119010 |
| 2024-11-04 | 0.04 | $0.03 | 269010 |
| 2024-11-01 | 0.04 | $0.04 | 157001 |
| 2024-10-31 | 0.04 | $0.04 | 29000 |
| 2024-10-30 | 0.04 | $0.04 | 397000 |
| 2024-10-29 | 0.04 | $0.05 | 2000 |
| 2024-10-28 | 0.04 | $0.04 | 4000 |
| 2024-10-25 | 0.05 | $0.05 | 2000 |
| 2024-10-24 | 0.05 | $0.05 | 2000 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | 72000 |
| 2024-10-21 | 0.05 | $0.05 | 12000 |
| 2024-10-18 | 0.05 | $0.05 | 14000 |
| 2024-10-17 | 0.05 | $0.05 | 111200 |
| 2024-10-16 | 0.05 | $0.05 | 4500 |
| 2024-10-15 | 0.05 | $0.05 | 1000 |
| 2024-10-11 | 0.05 | $0.05 | 88000 |
| 2024-10-10 | 0.05 | $0.05 | 9000 |
| 2024-10-09 | 0.05 | $0.05 | 16000 |
| 2024-10-08 | 0.05 | $0.05 | 5000 |
| 2024-10-07 | 0.05 | $0.05 | 900 |
| 2024-10-04 | 0.05 | $0.05 | 7000 |
| 2024-10-03 | 0.05 | $0.05 | 2000 |
| 2024-10-02 | 0.05 | $0.05 | 5533 |
| 2024-10-01 | 0.05 | $0.05 | 7000 |
| 2024-09-30 | 0.05 | $0.05 | 72500 |
| 2024-09-27 | 0.05 | $0.05 | 4000 |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 152000 |
| 2024-09-24 | 0.05 | $0.05 | 16500 |
| 2024-09-23 | 0.05 | $0.05 | 4000 |
| 2024-09-20 | 0.05 | $0.05 | 4000 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 3000 |
| 2024-09-17 | 0.05 | $0.05 | 83000 |
| 2024-09-16 | 0.05 | $0.05 | 2000 |
| 2024-09-13 | 0.05 | $0.05 | 47000 |
| 2024-09-12 | 0.05 | $0.05 | 105000 |
| 2024-09-11 | 0.05 | $0.05 | 5000 |
| 2024-09-10 | 0.05 | $0.05 | 2000 |
| 2024-09-09 | 0.05 | $0.05 | 500 |
| 2024-09-06 | 0.05 | $0.05 | 13000 |
| 2024-09-05 | 0.05 | $0.05 | 2000 |
| 2024-09-04 | 0.05 | $0.06 | 8000 |
| 2024-09-03 | 0.05 | $0.05 | 2500 |
| 2024-08-30 | 0.05 | $0.05 | 53000 |
| 2024-08-29 | 0.05 | $0.06 | 10000 |
| 2024-08-28 | 0.05 | $0.06 | 2000 |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | 43000 |
| 2024-08-23 | 0.05 | $0.05 | 2100 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 30000 |
| 2024-08-20 | 0.05 | $0.05 | 300 |
| 2024-08-19 | 0.05 | $0.05 | 5000 |
| 2024-08-16 | 0.05 | $0.05 | 33000 |
| 2024-08-15 | 0.05 | $0.05 | 19000 |
| 2024-08-14 | 0.05 | $0.06 | 56000 |
| 2024-08-13 | 0.05 | $0.06 | 57000 |
| 2024-08-12 | 0.05 | $0.06 | 12000 |
| 2024-08-09 | 0.05 | $0.05 | 319700 |
| 2024-08-08 | 0.05 | $0.06 | 15000 |
| 2024-08-07 | 0.05 | $0.05 | 102000 |
| 2024-08-06 | 0.05 | $0.06 | 133000 |
| 2024-08-02 | 0.05 | $0.06 | 25000 |
| 2024-08-01 | 0.05 | $0.06 | 105000 |
| 2024-07-31 | 0.05 | $0.05 | 164000 |
| 2024-07-30 | 0.05 | $0.05 | 2000 |
| 2024-07-29 | 0.05 | $0.05 | 1000 |
| 2024-07-26 | 0.05 | $0.05 | 31000 |
| 2024-07-25 | 0.05 | $0.05 | 80500 |
| 2024-07-24 | 0.06 | $0.05 | 7000 |
| 2024-07-23 | 0.06 | $0.06 | 16000 |
| 2024-07-22 | 0.06 | $0.06 | 215000 |
| 2024-07-19 | 0.06 | $0.06 | 88000 |
| 2024-07-18 | 0.06 | $0.06 | 48300 |
| 2024-07-17 | 0.06 | $0.06 | 3000 |
| 2024-07-16 | 0.06 | $0.06 | 99000 |
| 2024-07-15 | 0.06 | $0.06 | 15000 |
| 2024-07-12 | 0.05 | $0.06 | 16000 |
| 2024-07-11 | 0.05 | $0.06 | 37000 |
| 2024-07-10 | 0.05 | $0.06 | 123244 |
| 2024-07-09 | 0.05 | $0.04 | 52000 |
| 2024-07-08 | 0.05 | $0.06 | 35000 |
| 2024-07-05 | 0.05 | $0.05 | 428000 |
| 2024-06-28 | 0.04 | $0.05 | 6000 |
| 2024-06-27 | 0.04 | $0.05 | 53000 |
| 2024-06-21 | 0.05 | $0.05 | 1000 |
| 2024-06-20 | 0.05 | $0.05 | 24000 |
| 2024-06-18 | 0.05 | $0.05 | 1000 |
| 2024-06-17 | 0.05 | $0.04 | 108000 |
| 2024-06-13 | 0.05 | $0.05 | 273000 |
| 2024-06-12 | 0.05 | $0.05 | 55000 |
| 2024-06-10 | 0.06 | $0.06 | 79000 |
| 2024-06-07 | 0.06 | $0.06 | 17000 |
| 2024-06-06 | 0.06 | $0.06 | 10000 |
| 2024-06-04 | 0.06 | $0.06 | 452200 |
| 2024-05-30 | 0.06 | $0.06 | 74000 |
| 2024-05-29 | 0.06 | $0.06 | 14000 |
| 2024-05-28 | 0.06 | $0.06 | 85000 |
| 2024-05-27 | 0.06 | $0.05 | 150090 |
| 2024-05-23 | 0.06 | $0.06 | 160000 |
| 2024-05-21 | 0.05 | $0.06 | 12000 |
| 2024-05-17 | 0.05 | $0.06 | 10000 |
| 2024-05-16 | 0.05 | $0.06 | 117362 |
| 2024-05-15 | 0.05 | $0.06 | 53272 |
| 2024-05-14 | 0.05 | $0.05 | 9000 |
| 2024-05-13 | 0.05 | $0.05 | 1000 |
| 2024-05-09 | 0.05 | $0.05 | 10000 |
| 2024-05-08 | 0.05 | $0.05 | 4000 |
| 2024-05-07 | 0.05 | $0.04 | 16000 |
| 2024-05-02 | 0.05 | $0.05 | 58000 |
| 2024-05-01 | 0.05 | $0.05 | 13000 |
| 2024-04-30 | 0.05 | $0.05 | 82000 |
| 2024-04-29 | 0.05 | $0.05 | 392000 |
| 2024-04-26 | 0.06 | $0.06 | 13500 |
| 2024-04-25 | 0.06 | $0.05 | 34000 |
| 2024-04-24 | 0.06 | $0.05 | 73000 |
| 2024-04-22 | 0.06 | $0.07 | 20000 |
| 2024-04-19 | 0.06 | $0.05 | 14000 |
| 2024-04-18 | 0.06 | $0.07 | 30000 |
| 2024-04-16 | 0.06 | $0.06 | 51001 |
| 2024-04-12 | 0.05 | $0.06 | 3000 |
| 2024-04-11 | 0.05 | $0.05 | 1.2M |
| 2024-04-10 | 0.05 | $0.06 | 33000 |
| 2024-04-08 | 0.05 | $0.06 | 29295 |
| 2024-04-05 | 0.05 | $0.06 | 44700 |
| 2024-04-04 | 0.05 | $0.05 | 249164 |
| 2024-04-03 | 0.05 | $0.05 | 102000 |
| 2024-04-02 | 0.05 | $0.05 | 171250 |
| 2024-04-01 | 0.05 | $0.05 | 9000 |
| 2024-03-28 | 0.04 | $0.05 | 134500 |
| 2024-03-27 | 0.04 | $0.05 | 40000 |
| 2024-03-22 | 0.04 | $0.05 | 23000 |
| 2024-03-21 | 0.04 | $0.05 | 29000 |
| 2024-03-18 | 0.04 | $0.05 | 25000 |
| 2024-03-15 | 0.04 | $0.04 | 40000 |
| 2024-03-14 | 0.04 | $0.04 | 103502 |
| 2024-03-13 | 0.04 | $0.05 | 70000 |
| 2024-03-12 | 0.04 | $0.04 | 1000 |
| 2024-03-11 | 0.05 | $0.05 | 183000 |
| 2024-03-08 | 0.05 | $0.05 | 4000 |
| 2024-03-06 | 0.05 | $0.05 | 23000 |
| 2024-03-05 | 0.04 | $0.05 | 30000 |
| 2024-03-01 | 0.04 | $0.05 | 85000 |
| 2024-02-29 | 0.04 | $0.04 | 10000 |
| 2024-02-28 | 0.04 | $0.04 | 6500 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | 179580 |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.04 | $0.05 | 9000 |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.05 | $0.04 | 34000 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | 37000 |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.05 | $0.04 | — |
| 2024-02-07 | 0.05 | $0.04 | 162461 |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | 120000 |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | 10000 |
| 2024-01-31 | 0.05 | $0.05 | 140000 |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.04 | $0.05 | 23000 |
| 2024-01-26 | 0.05 | $0.05 | 127503 |
| 2024-01-25 | 0.05 | $0.04 | 3000 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | 5000 |
| 2024-01-22 | 0.05 | $0.04 | 6000 |
| 2024-01-19 | 0.05 | $0.04 | 101000 |
| 2024-01-18 | 0.05 | $0.05 | 2000 |
| 2024-01-17 | 0.05 | $0.05 | 60212 |
| 2024-01-16 | 0.05 | $0.04 | 13000 |
| 2024-01-15 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | 20000 |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | 4503 |
| 2023-12-29 | 0.04 | $0.05 | — |
| 2023-12-28 | 0.04 | $0.05 | — |
| 2023-12-27 | 0.04 | $0.05 | 32505 |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | 43000 |
| 2023-12-20 | 0.04 | $0.04 | 39000 |
| 2023-12-19 | 0.04 | $0.04 | 39000 |
| 2023-12-18 | 0.04 | $0.04 | 38934 |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.05 | $0.04 | 100000 |
| 2023-12-13 | 0.05 | $0.05 | 4000 |
| 2023-12-12 | 0.05 | $0.05 | 60000 |
| 2023-12-11 | 0.05 | $0.05 | 11000 |
| 2023-12-08 | 0.05 | $0.05 | 17000 |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | 3000 |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | 41000 |
| 2023-12-01 | 0.05 | $0.05 | 16000 |
| 2023-11-30 | 0.05 | $0.05 | 17000 |
| 2023-11-29 | 0.05 | $0.05 | 1000 |
| 2023-11-28 | 0.05 | $0.04 | — |
| 2023-11-27 | 0.05 | $0.04 | 15000 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-23 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | 88000 |
| 2023-11-21 | 0.05 | $0.05 | 3000 |
| 2023-11-20 | 0.05 | $0.05 | 25000 |
| 2023-11-17 | 0.04 | $0.05 | 163000 |
| 2023-11-16 | 0.04 | $0.05 | 40000 |
| 2023-11-15 | 0.04 | $0.05 | — |
| 2023-11-14 | 0.04 | $0.05 | 15000 |
| 2023-11-13 | 0.04 | $0.04 | 21000 |
| 2023-11-10 | 0.04 | $0.04 | 4000 |
| 2023-11-09 | 0.04 | $0.04 | 3000 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 2000 |
| 2023-11-06 | 0.04 | $0.04 | 39000 |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | 5000 |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.05 | $0.04 | 2000 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.04 | $0.05 | 500000 |
| 2023-10-19 | 0.04 | $0.05 | 2000 |
| 2023-10-18 | 0.04 | $0.05 | — |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | 22000 |
| 2023-10-13 | 0.03 | $0.04 | 90000 |
| 2023-10-12 | 0.03 | $0.03 | 1500 |
| 2023-10-11 | 0.03 | $0.04 | 42000 |
| 2023-10-10 | 0.03 | $0.03 | 214500 |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | 239000 |
| 2023-10-04 | 0.04 | $0.04 | 2060 |
| 2023-10-03 | 0.04 | $0.04 | 82352 |
| 2023-10-02 | 0.04 | $0.04 | 31500 |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | 276000 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | 5000 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | 12000 |
| 2023-09-20 | 0.05 | $0.05 | 25000 |
| 2023-09-19 | 0.04 | $0.04 | 10000 |
| 2023-09-18 | 0.05 | $0.05 | 10000 |
| 2023-09-15 | 0.05 | $0.04 | 20000 |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | 400 |
| 2023-09-12 | 0.05 | $0.05 | 55000 |
| 2023-09-11 | 0.05 | $0.04 | 9000 |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | 38000 |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | 7000 |
| 2023-09-01 | 0.05 | $0.05 | 11000 |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | 7000 |
| 2023-08-28 | 0.06 | $0.05 | 12000 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | 12000 |
| 2023-08-17 | 0.06 | $0.06 | 900 |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.05 | $0.06 | 10000 |
| 2023-08-14 | 0.05 | $0.06 | 128000 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | 12000 |
| 2023-08-09 | 0.05 | $0.05 | 11000 |
| 2023-08-08 | 0.05 | $0.05 | 1400 |
| 2023-08-04 | 0.05 | $0.05 | 56000 |
| 2023-08-03 | 0.05 | $0.05 | 13000 |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | 16200 |
| 2023-07-28 | 0.05 | $0.05 | 4000 |
| 2023-07-27 | 0.05 | $0.05 | 141000 |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | 12000 |
| 2023-07-24 | 0.05 | $0.05 | 78000 |
| 2023-07-21 | 0.06 | $0.06 | 147500 |
| 2023-07-20 | 0.06 | $0.06 | 78300 |
| 2023-07-19 | 0.05 | $0.05 | 172000 |
| 2023-07-18 | 0.06 | $0.06 | 93000 |
| 2023-07-17 | 0.06 | $0.05 | 383300 |
| 2023-07-14 | 0.06 | $0.06 | 18000 |
| 2023-07-13 | 0.06 | $0.06 | 88000 |
| 2023-07-12 | 0.06 | $0.06 | 217000 |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | 86000 |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | 11900 |
| 2023-07-05 | 0.06 | $0.06 | 3000 |
| 2023-07-04 | 0.06 | $0.06 | 5000 |
| 2023-06-30 | 0.06 | $0.06 | 2000 |
| 2023-06-29 | 0.06 | $0.06 | 58000 |
| 2023-06-28 | 0.06 | $0.07 | 3000 |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | 35000 |
| 2023-06-23 | 0.07 | $0.06 | 7000 |
| 2023-06-22 | 0.07 | $0.07 | 30400 |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-19 | 0.07 | $0.07 | 10000 |
| 2023-06-16 | 0.07 | $0.07 | 20000 |
| 2023-06-15 | 0.07 | $0.07 | 10000 |
| 2023-06-14 | 0.07 | $0.07 | 67200 |
| 2023-06-13 | 0.06 | $0.06 | 29000 |
| 2023-06-12 | 0.07 | $0.07 | 32000 |
| 2023-06-09 | 0.07 | $0.07 | 31000 |
| 2023-06-08 | 0.07 | $0.07 | 61000 |
| 2023-06-07 | 0.06 | $0.07 | — |
| 2023-06-06 | 0.06 | $0.07 | — |
| 2023-06-05 | 0.06 | $0.07 | 22000 |
| 2023-06-02 | 0.06 | $0.05 | 34300 |
| 2023-06-01 | 0.07 | $0.07 | 1000 |
| 2023-05-31 | 0.07 | $0.07 | — |
| 2023-05-30 | 0.07 | $0.07 | 25000 |
| 2023-05-29 | 0.07 | $0.07 | 18000 |
| 2023-05-26 | 0.07 | $0.06 | 193000 |
| 2023-05-25 | 0.07 | $0.06 | 21100 |
| 2023-05-24 | 0.08 | $0.08 | 2000 |
| 2023-05-23 | 0.07 | $0.07 | 15400 |
| 2023-05-19 | 0.08 | $0.08 | 1000 |
| 2023-05-18 | 0.08 | $0.08 | 18000 |
| 2023-05-17 | 0.08 | $0.07 | 17900 |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | 54000 |
| 2023-05-12 | 0.08 | $0.07 | 2000 |
| 2023-05-11 | 0.08 | $0.08 | 1000 |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | 18300 |
| 2023-05-04 | 0.08 | $0.08 | 29000 |
| 2023-05-03 | 0.08 | $0.09 | — |
| 2023-05-02 | 0.08 | $0.09 | — |
| 2023-05-01 | 0.08 | $0.09 | 15000 |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.07 | $0.08 | 25000 |
| 2023-04-26 | 0.07 | $0.07 | 83000 |
| 2023-04-25 | 0.08 | $0.08 | 6000 |
| 2023-04-24 | 0.07 | $0.06 | — |
| 2023-04-21 | 0.08 | $0.06 | 70000 |
| 2023-04-20 | 0.09 | $0.08 | 25000 |
| 2023-04-19 | 0.09 | $0.08 | 5000 |
| 2023-04-18 | 0.09 | $0.08 | — |
| 2023-04-17 | 0.09 | $0.08 | 93000 |
| 2023-04-14 | 0.10 | $0.09 | — |
| 2023-04-13 | 0.10 | $0.09 | 24500 |
| 2023-04-12 | 0.10 | $0.09 | 3000 |
| 2023-04-11 | 0.10 | $0.08 | 10000 |
| 2023-04-10 | 0.10 | $0.08 | 61200 |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | 236100 |
| 2023-04-03 | 0.09 | $0.09 | 16000 |
| 2023-03-31 | 0.09 | $0.09 | 63300 |
| 2023-03-30 | 0.09 | $0.09 | 12000 |
| 2023-03-29 | 0.08 | $0.09 | 1500 |
| 2023-03-28 | 0.08 | $0.09 | 57500 |
| 2023-03-27 | 0.07 | $0.08 | 130000 |
| 2023-03-24 | 0.07 | $0.08 | 16000 |
| 2023-03-23 | 0.06 | $0.06 | 55900 |
| 2023-03-22 | 0.06 | $0.06 | 101000 |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | 20000 |
| 2023-03-17 | 0.06 | $0.06 | 45000 |
| 2023-03-16 | 0.06 | $0.06 | 144000 |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.05 | $0.06 | 20000 |
| 2023-03-10 | 0.05 | $0.06 | 80000 |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | 28000 |
| 2023-03-07 | 0.05 | $0.05 | 208000 |
| 2023-03-06 | 0.05 | $0.05 | 30000 |
| 2023-03-03 | 0.05 | $0.05 | 12000 |
| 2023-03-02 | 0.05 | $0.05 | 19000 |
| 2023-03-01 | 0.05 | $0.05 | 4000 |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | 27500 |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.06 | $0.05 | 57000 |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | 30000 |
| 2023-02-14 | 0.06 | $0.06 | 50000 |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.06 | $0.05 | 3000 |
| 2023-02-09 | 0.06 | $0.05 | 89000 |
| 2023-02-08 | 0.06 | $0.05 | 7900 |
| 2023-02-07 | 0.06 | $0.06 | 30000 |
| 2023-02-06 | 0.06 | $0.06 | 165000 |
| 2023-02-03 | 0.06 | $0.06 | 32500 |
| 2023-02-02 | 0.06 | $0.06 | 2000 |
| 2023-02-01 | 0.06 | $0.06 | 19000 |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | 78000 |
| 2023-01-27 | 0.06 | $0.06 | 114000 |
| 2023-01-26 | 0.06 | $0.06 | 50000 |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.05 | $0.06 | 434000 |
| 2023-01-23 | 0.05 | $0.05 | 228000 |
| 2023-01-20 | 0.05 | $0.05 | 809000 |
| 2023-01-19 | 0.05 | $0.05 | 400 |
| 2023-01-18 | 0.05 | $0.05 | 3000 |
| 2023-01-17 | 0.05 | $0.05 | 18000 |
| 2023-01-16 | 0.05 | $0.05 | 74000 |
| 2023-01-13 | 0.05 | $0.05 | 7200 |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.05 | $0.06 | 6000 |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | 45000 |
| 2023-01-06 | 0.05 | $0.05 | 399000 |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | 65000 |
| 2022-12-30 | 0.05 | $0.05 | 24000 |
| 2022-12-29 | 0.05 | $0.05 | 100000 |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | 105500 |
| 2022-12-22 | 0.05 | $0.05 | 170000 |
| 2022-12-21 | 0.05 | $0.05 | 1000 |
| 2022-12-20 | 0.05 | $0.05 | 68500 |
| 2022-12-19 | 0.05 | $0.04 | 41000 |
| 2022-12-16 | 0.05 | $0.04 | 5000 |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | 11000 |
| 2022-12-12 | 0.05 | $0.05 | 20000 |
| 2022-12-09 | 0.05 | $0.05 | 400 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.04 | $0.05 | 1000 |
| 2022-12-06 | 0.04 | $0.05 | 98000 |
| 2022-12-05 | 0.04 | $0.04 | 2500 |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | 47500 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | 12000 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-24 | 0.04 | $0.04 | 17000 |
| 2022-11-23 | 0.04 | $0.04 | 1000 |
| 2022-11-22 | 0.04 | $0.04 | 249900 |
| 2022-11-21 | 0.04 | $0.04 | 1000 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 5100 |
| 2022-11-16 | 0.04 | $0.04 | 53900 |
| 2022-11-15 | 0.04 | $0.04 | 53000 |
| 2022-11-14 | 0.04 | $0.03 | 611900 |
| 2022-11-11 | 0.04 | $0.04 | 54000 |
| 2022-11-10 | 0.04 | $0.05 | 33000 |
| 2022-11-09 | 0.04 | $0.04 | 25000 |
| 2022-11-08 | 0.04 | $0.04 | 77000 |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.04 | $0.05 | 20000 |
| 2022-11-03 | 0.04 | $0.05 | 5000 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | 97500 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 600 |
| 2022-10-25 | 0.05 | $0.04 | 34000 |
| 2022-10-24 | 0.05 | $0.04 | — |
| 2022-10-21 | 0.05 | $0.04 | 186100 |
| 2022-10-20 | 0.05 | $0.05 | 92000 |
| 2022-10-19 | 0.05 | $0.05 | 50000 |
| 2022-10-18 | 0.05 | $0.05 | 10000 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.06 | $0.05 | 79000 |
| 2022-10-13 | 0.06 | $0.06 | 52500 |
| 2022-10-12 | 0.05 | $0.06 | — |
| 2022-10-11 | 0.05 | $0.06 | 60400 |
| 2022-10-07 | 0.05 | $0.05 | 29300 |
| 2022-10-06 | 0.05 | $0.05 | 20000 |
| 2022-10-05 | 0.05 | $0.05 | 44000 |
| 2022-10-04 | 0.05 | $0.05 | 17200 |
| 2022-10-03 | 0.04 | $0.05 | 52500 |
| 2022-09-30 | 0.04 | $0.05 | 7400 |
| 2022-09-29 | 0.04 | $0.05 | 62500 |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | 38700 |
| 2022-09-26 | 0.04 | $0.04 | 15000 |
| 2022-09-23 | 0.04 | $0.04 | 9000 |
| 2022-09-22 | 0.04 | $0.05 | 5000 |
| 2022-09-21 | 0.04 | $0.05 | 5300 |
| 2022-09-20 | 0.04 | $0.05 | 100000 |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | 118000 |
| 2022-09-15 | 0.04 | $0.04 | 10000 |
| 2022-09-14 | 0.04 | $0.04 | 50000 |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | 120000 |
| 2022-09-09 | 0.05 | $0.04 | 74000 |
| 2022-09-08 | 0.05 | $0.05 | 300 |
| 2022-09-07 | 0.06 | $0.05 | 108500 |
| 2022-09-06 | 0.06 | $0.04 | 15000 |
| 2022-09-02 | 0.06 | $0.05 | 7000 |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-04 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-20 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-30 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | 38000 |
| 2022-05-10 | 0.08 | $0.07 | 9000 |
| 2022-05-09 | 0.08 | $0.07 | 16500 |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | 40000 |
| 2022-05-04 | 0.08 | $0.08 | 15000 |
| 2022-05-03 | 0.08 | $0.08 | 42500 |
| 2022-05-02 | 0.08 | $0.08 | 20000 |
| 2022-04-29 | 0.08 | $0.08 | 3500 |
| 2022-04-28 | 0.09 | $0.08 | 46500 |
| 2022-04-27 | 0.09 | $0.09 | 10700 |
| 2022-04-26 | 0.09 | $0.08 | 45000 |
| 2022-04-25 | 0.09 | $0.08 | 71500 |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | 61400 |
| 2022-04-20 | 0.09 | $0.09 | 67500 |
| 2022-04-19 | 0.09 | $0.09 | 70000 |
| 2022-04-18 | 0.08 | $0.08 | 56800 |
| 2022-04-14 | 0.09 | $0.09 | 134300 |
| 2022-04-13 | 0.08 | $0.09 | 5000 |
| 2022-04-12 | 0.08 | $0.09 | 68400 |
| 2022-04-11 | 0.08 | $0.08 | 80000 |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | 39000 |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | 127900 |
| 2022-04-04 | 0.08 | $0.08 | 255000 |
| 2022-04-01 | 0.08 | $0.08 | 400 |
| 2022-03-31 | 0.08 | $0.08 | 25600 |
| 2022-03-30 | 0.08 | $0.08 | 3000 |
| 2022-03-29 | 0.08 | $0.08 | 2500 |
| 2022-03-28 | 0.08 | $0.08 | 500 |
| 2022-03-25 | 0.08 | $0.08 | 23000 |
| 2022-03-24 | 0.08 | $0.08 | 3200 |
| 2022-03-23 | 0.08 | $0.09 | 9000 |
| 2022-03-22 | 0.08 | $0.09 | 26100 |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | 21500 |
| 2022-03-16 | 0.09 | $0.09 | 1500 |
| 2022-03-15 | 0.09 | $0.08 | 10000 |
| 2022-03-14 | 0.09 | $0.08 | 130400 |
| 2022-03-11 | 0.09 | $0.09 | 3800 |
| 2022-03-10 | 0.09 | $0.09 | 12700 |
| 2022-03-09 | 0.09 | $0.09 | 5300 |
| 2022-03-08 | 0.09 | $0.09 | 601600 |
| 2022-03-07 | 0.09 | $0.10 | 181200 |
| 2022-03-04 | 0.09 | $0.09 | 13000 |
| 2022-03-03 | 0.09 | $0.09 | 6800 |
| 2022-03-02 | 0.09 | $0.09 | 39000 |
| 2022-03-01 | 0.09 | $0.10 | 45500 |
| 2022-02-28 | 0.08 | $0.09 | 4900 |
| 2022-02-25 | 0.08 | $0.10 | 94800 |
| 2022-02-24 | 0.08 | $0.08 | 123500 |
| 2022-02-23 | 0.08 | $0.08 | 1000 |
| 2022-02-22 | 0.08 | $0.07 | 214200 |
| 2022-02-18 | 0.09 | $0.08 | 253300 |
| 2022-02-17 | 0.09 | $0.09 | 75800 |
| 2022-02-16 | 0.09 | $0.10 | 3200 |
| 2022-02-15 | 0.09 | $0.09 | 5200 |
| 2022-02-14 | 0.09 | $0.09 | 12000 |
| 2022-02-11 | 0.10 | $0.10 | 27500 |
| 2022-02-10 | 0.09 | $0.09 | 37000 |
| 2022-02-09 | 0.10 | $0.10 | 6000 |
| 2022-02-08 | 0.10 | $0.09 | 22000 |
| 2022-02-07 | 0.10 | $0.10 | 10500 |
| 2022-02-04 | 0.10 | $0.09 | 5600 |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.11 | $0.10 | 1700 |
| 2022-01-31 | 0.11 | $0.10 | 58400 |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | 400 |
| 2022-01-24 | 0.10 | $0.11 | 152700 |
| 2022-01-21 | 0.10 | $0.10 | 15000 |
| 2022-01-20 | 0.10 | $0.10 | 10000 |
| 2022-01-19 | 0.11 | $0.11 | 69800 |
| 2022-01-18 | 0.10 | $0.10 | 18000 |
| 2022-01-17 | 0.10 | $0.10 | 12300 |
| 2022-01-14 | 0.11 | $0.10 | 48000 |
| 2022-01-13 | 0.11 | $0.10 | 242900 |
| 2022-01-12 | 0.11 | $0.11 | — |
| 2022-01-11 | 0.11 | $0.11 | 569000 |
| 2022-01-10 | 0.11 | $0.10 | 58700 |
| 2022-01-07 | 0.11 | $0.10 | 3500 |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | 138700 |
| 2022-01-04 | 0.10 | $0.11 | 104800 |
| 2021-12-31 | 0.10 | $0.11 | 126500 |
| 2021-12-30 | 0.10 | $0.11 | 316800 |
| 2021-12-29 | 0.10 | $0.10 | 60400 |
| 2021-12-24 | 0.10 | $0.10 | 245000 |
| 2021-12-23 | 0.09 | $0.10 | 600 |
| 2021-12-22 | 0.09 | $0.10 | 36800 |
| 2021-12-21 | 0.09 | $0.09 | 3000 |
| 2021-12-20 | 0.09 | $0.10 | — |
| 2021-12-17 | 0.09 | $0.10 | 50000 |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | 28100 |
| 2021-12-14 | 0.09 | $0.09 | 58000 |
| 2021-12-13 | 0.09 | $0.09 | 6500 |
| 2021-12-10 | 0.10 | $0.09 | 185200 |
| 2021-12-09 | 0.10 | $0.10 | 81400 |
| 2021-12-08 | 0.10 | $0.10 | 38000 |
| 2021-12-07 | 0.10 | $0.09 | 121000 |
| 2021-12-06 | 0.10 | $0.09 | 116000 |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.11 | $0.10 | 98500 |
| 2021-12-01 | 0.11 | $0.10 | 19600 |
| 2021-11-30 | 0.11 | $0.10 | 39400 |
| 2021-11-29 | 0.11 | $0.10 | 128500 |
| 2021-11-26 | 0.12 | $0.11 | 69500 |
| 2021-11-25 | 0.12 | $0.11 | 22700 |
| 2021-11-24 | 0.12 | $0.11 | 59500 |
| 2021-11-23 | 0.12 | $0.12 | 132400 |
| 2021-11-22 | 0.12 | $0.11 | 110500 |
| 2021-11-19 | 0.12 | $0.12 | 125500 |
| 2021-11-18 | 0.12 | $0.12 | 389200 |
| 2021-11-17 | 0.11 | $0.12 | 65700 |
| 2021-11-16 | 0.11 | $0.12 | 504700 |
| 2021-11-15 | 0.10 | $0.12 | 375500 |
| 2021-11-12 | 0.10 | $0.11 | 75700 |
| 2021-11-11 | 0.09 | $0.10 | 63400 |
| 2021-11-10 | 0.09 | $0.09 | 468600 |
| 2021-11-09 | 0.09 | $0.10 | 128100 |
| 2021-11-08 | 0.09 | $0.09 | 45500 |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | 2300 |
| 2021-11-03 | 0.09 | $0.09 | 141000 |
| 2021-11-02 | 0.09 | $0.09 | 79500 |
| 2021-11-01 | 0.09 | $0.09 | 85100 |
| 2021-10-29 | 0.09 | $0.09 | 11700 |
| 2021-10-28 | 0.09 | $0.09 | 11100 |
| 2021-10-27 | 0.09 | $0.09 | 2500 |
| 2021-10-26 | 0.09 | $0.09 | 151800 |
| 2021-10-25 | 0.09 | $0.09 | 94800 |
| 2021-10-22 | 0.09 | $0.09 | 40300 |
| 2021-10-21 | 0.10 | $0.09 | 202000 |
| 2021-10-20 | 0.10 | $0.10 | 17000 |
| 2021-10-19 | 0.10 | $0.10 | 42300 |
| 2021-10-18 | 0.09 | $0.09 | 65500 |
| 2021-10-15 | 0.10 | $0.10 | 15300 |
| 2021-10-14 | 0.09 | $0.09 | 89500 |
| 2021-10-13 | 0.10 | $0.10 | 50500 |
| 2021-10-12 | 0.09 | $0.10 | 202500 |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | 43000 |
| 2021-10-06 | 0.10 | $0.10 | 13000 |
| 2021-10-05 | 0.09 | $0.09 | 46500 |
| 2021-10-04 | 0.10 | $0.11 | 41000 |
| 2021-10-01 | 0.09 | $0.09 | 10000 |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | 50800 |
| 2021-09-28 | 0.09 | $0.09 | 17300 |
| 2021-09-27 | 0.10 | $0.10 | 49700 |
| 2021-09-24 | 0.10 | $0.10 | 85500 |
| 2021-09-23 | 0.09 | $0.09 | 95900 |
| 2021-09-22 | 0.10 | $0.10 | 27100 |
| 2021-09-21 | 0.10 | $0.10 | 116000 |
| 2021-09-20 | 0.09 | $0.09 | 75600 |
| 2021-09-17 | 0.10 | $0.09 | 54000 |
| 2021-09-16 | 0.10 | $0.09 | 200100 |
| 2021-09-15 | 0.10 | $0.10 | 11400 |
| 2021-09-14 | 0.10 | $0.10 | 24500 |
| 2021-09-13 | 0.10 | $0.10 | 202400 |
| 2021-09-10 | 0.10 | $0.10 | 71000 |
| 2021-09-09 | 0.10 | $0.11 | 53000 |
| 2021-09-08 | 0.10 | $0.11 | 14700 |
| 2021-09-07 | 0.10 | $0.10 | 4600 |
| 2021-09-03 | 0.10 | $0.11 | 22500 |
| 2021-09-02 | 0.10 | $0.10 | 229000 |
| 2021-09-01 | 0.10 | $0.09 | 31500 |
| 2021-08-31 | 0.10 | $0.10 | 87600 |
| 2021-08-30 | 0.10 | $0.10 | 62500 |
| 2021-08-27 | 0.10 | $0.10 | 15000 |
| 2021-08-26 | 0.10 | $0.11 | 7500 |
| 2021-08-25 | 0.10 | $0.10 | — |
| 2021-08-24 | 0.10 | $0.10 | 112000 |
| 2021-08-23 | 0.10 | $0.11 | 43000 |
| 2021-08-20 | 0.10 | $0.10 | — |
| 2021-08-19 | 0.10 | $0.10 | 90600 |
| 2021-08-18 | 0.10 | $0.10 | 96000 |
| 2021-08-17 | 0.10 | $0.10 | 10000 |
| 2021-08-16 | 0.10 | $0.10 | 58000 |
| 2021-08-13 | 0.10 | $0.11 | — |
| 2021-08-12 | 0.10 | $0.11 | — |
| 2021-08-11 | 0.10 | $0.11 | — |
| 2021-08-10 | 0.10 | $0.11 | 5500 |
| 2021-08-09 | 0.10 | $0.10 | 18100 |
| 2021-08-06 | 0.10 | $0.11 | 28500 |
| 2021-08-05 | 0.10 | $0.11 | 20000 |
| 2021-08-04 | 0.10 | $0.11 | 14900 |
| 2021-08-03 | 0.10 | $0.11 | 36500 |
| 2021-07-30 | 0.10 | $0.11 | 2000 |
| 2021-07-29 | 0.11 | $0.11 | 122500 |
| 2021-07-28 | 0.11 | $0.10 | 79000 |
| 2021-07-27 | 0.11 | $0.10 | 133600 |
| 2021-07-26 | 0.12 | $0.11 | 28200 |
| 2021-07-23 | 0.12 | $0.11 | 143000 |
| 2021-07-22 | 0.13 | $0.12 | 407300 |
| 2021-07-21 | 0.13 | $0.13 | 12700 |
| 2021-07-20 | 0.13 | $0.13 | 32000 |
| 2021-07-19 | 0.13 | $0.13 | 346600 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.67
2026-07-16
Close Price
$0.10
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.29
Average
48.44
Maximum
89.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.67 | $0.10 | 100 |
| 2026-07-15 | 46.94 | $0.10 | 1000 |
| 2026-07-14 | 43.31 | $0.09 | 179300 |
| 2026-07-13 | 49.78 | $0.11 | 29002 |
| 2026-07-10 | 49.78 | $0.11 | 29000 |
| 2026-07-09 | 51.52 | $0.11 | — |
| 2026-07-08 | 51.52 | $0.11 | 95000 |
| 2026-07-07 | 63.52 | $0.14 | 48000 |
| 2026-07-06 | 62.12 | $0.14 | 209600 |
| 2026-07-03 | 55.67 | $0.12 | 200500 |
| 2026-07-02 | 47.11 | $0.10 | 20100 |
| 2026-06-30 | 49.38 | $0.10 | — |
| 2026-06-29 | 46.96 | $0.10 | 15000 |
| 2026-06-26 | 49.19 | $0.10 | 500 |
| 2026-06-25 | 49.19 | $0.10 | 125500 |
| 2026-06-24 | 44.42 | $0.09 | 45000 |
| 2026-06-23 | 46.49 | $0.10 | 14100 |
| 2026-06-22 | 48.65 | $0.10 | — |
| 2026-06-19 | 48.65 | $0.10 | — |
| 2026-06-18 | 48.65 | $0.10 | — |
| 2026-06-17 | 46.52 | $0.10 | 1000 |
| 2026-06-16 | 44.33 | $0.09 | 10500 |
| 2026-06-15 | 46.13 | $0.10 | 10000 |
| 2026-06-12 | 57.13 | $0.12 | — |
| 2026-06-11 | 55.09 | $0.12 | 26200 |
| 2026-06-10 | 55.09 | $0.12 | 217200 |
| 2026-06-09 | 48.47 | $0.10 | — |
| 2026-06-08 | 48.47 | $0.10 | 15 |
| 2026-06-05 | 46.08 | $0.10 | 47000 |
| 2026-06-04 | 48.20 | $0.10 | — |
| 2026-06-03 | 45.83 | $0.10 | 81000 |
| 2026-06-02 | 43.36 | $0.09 | — |
| 2026-06-01 | 40.80 | $0.09 | 2700 |
| 2026-05-29 | 46.84 | $0.10 | 200720 |
| 2026-05-28 | 38.14 | $0.09 | 5000 |
| 2026-05-27 | 38.14 | $0.09 | 12400 |
| 2026-05-26 | 38.14 | $0.09 | 89333 |
| 2026-05-25 | 38.14 | $0.09 | 32200 |
| 2026-05-22 | 35.27 | $0.08 | 20422 |
| 2026-05-21 | 40.65 | $0.10 | 86300 |
| 2026-05-20 | 42.72 | $0.10 | — |
| 2026-05-19 | 39.81 | $0.10 | 9600 |
| 2026-05-15 | 39.81 | $0.10 | 81200 |
| 2026-05-14 | 41.72 | $0.10 | 177206 |
| 2026-05-13 | 45.90 | $0.11 | 98000 |
| 2026-05-12 | 40.21 | $0.10 | — |
| 2026-05-11 | 37.06 | $0.10 | 53000 |
| 2026-05-08 | 39.01 | $0.10 | 3300 |
| 2026-05-07 | 41.07 | $0.11 | 4000 |
| 2026-05-06 | 41.07 | $0.11 | 28000 |
| 2026-05-05 | 31.28 | $0.09 | 48800 |
| 2026-05-04 | 39.61 | $0.11 | — |
| 2026-05-01 | 39.61 | $0.11 | — |
| 2026-04-30 | 39.61 | $0.11 | — |
| 2026-04-29 | 39.61 | $0.11 | — |
| 2026-04-28 | 36.15 | $0.11 | 49500 |
| 2026-04-27 | 38.23 | $0.11 | — |
| 2026-04-24 | 38.23 | $0.11 | 6000 |
| 2026-04-23 | 38.23 | $0.11 | 4000 |
| 2026-04-22 | 38.23 | $0.11 | 80000 |
| 2026-04-21 | 40.11 | $0.12 | 10500 |
| 2026-04-20 | 40.11 | $0.12 | 35000 |
| 2026-04-17 | 40.11 | $0.12 | 6433 |
| 2026-04-16 | 41.88 | $0.12 | — |
| 2026-04-15 | 39.34 | $0.12 | 14000 |
| 2026-04-14 | 36.71 | $0.11 | 55000 |
| 2026-04-13 | 38.29 | $0.12 | 25000 |
| 2026-04-10 | 35.66 | $0.11 | 74225 |
| 2026-04-09 | 37.17 | $0.12 | 17000 |
| 2026-04-08 | 34.55 | $0.11 | 17000 |
| 2026-04-07 | 34.55 | $0.11 | 70000 |
| 2026-04-06 | 34.55 | $0.11 | 19500 |
| 2026-04-02 | 34.55 | $0.11 | — |
| 2026-04-01 | 34.55 | $0.11 | 69633 |
| 2026-03-31 | 32.37 | $0.11 | 15700 |
| 2026-03-30 | 32.37 | $0.11 | 111606 |
| 2026-03-27 | 33.37 | $0.11 | 64100 |
| 2026-03-26 | 33.37 | $0.11 | 28300 |
| 2026-03-25 | 34.33 | $0.12 | 18000 |
| 2026-03-24 | 32.49 | $0.11 | 11000 |
| 2026-03-23 | 30.64 | $0.11 | 60500 |
| 2026-03-20 | 30.64 | $0.11 | 397700 |
| 2026-03-19 | 30.64 | $0.11 | 65800 |
| 2026-03-18 | 35.67 | $0.14 | 6500 |
| 2026-03-17 | 32.14 | $0.13 | 146000 |
| 2026-03-16 | 30.32 | $0.12 | 19802 |
| 2026-03-13 | 31.95 | $0.13 | 244400 |
| 2026-03-12 | 31.95 | $0.13 | 207300 |
| 2026-03-11 | 32.74 | $0.14 | 37000 |
| 2026-03-10 | 32.74 | $0.14 | 57409 |
| 2026-03-09 | 32.74 | $0.14 | 85012 |
| 2026-03-06 | 33.45 | $0.14 | 226800 |
| 2026-03-05 | 33.45 | $0.14 | 169300 |
| 2026-03-04 | 30.73 | $0.13 | 436744 |
| 2026-03-03 | 32.63 | $0.15 | 322000 |
| 2026-03-02 | 35.39 | $0.17 | 349718 |
| 2026-02-27 | 38.49 | $0.19 | 162100 |
| 2026-02-26 | 45.05 | $0.22 | — |
| 2026-02-25 | 45.05 | $0.22 | 1313 |
| 2026-02-24 | 36.71 | $0.19 | 24200 |
| 2026-02-23 | 37.61 | $0.20 | 55300 |
| 2026-02-20 | 47.64 | $0.24 | — |
| 2026-02-19 | 47.64 | $0.24 | 62200 |
| 2026-02-18 | 47.64 | $0.24 | 2518 |
| 2026-02-17 | 51.58 | $0.26 | 2100 |
| 2026-02-13 | 44.30 | $0.23 | 31500 |
| 2026-02-12 | 50.01 | $0.25 | 4420 |
| 2026-02-11 | 48.43 | $0.25 | 1000 |
| 2026-02-10 | 48.43 | $0.25 | 17000 |
| 2026-02-09 | 54.66 | $0.27 | 4000 |
| 2026-02-06 | 54.66 | $0.27 | 12000 |
| 2026-02-05 | 54.66 | $0.27 | 5700 |
| 2026-02-04 | 50.57 | $0.25 | 2006 |
| 2026-02-03 | 50.57 | $0.25 | 19600 |
| 2026-02-02 | 50.57 | $0.25 | 9801 |
| 2026-01-30 | 53.32 | $0.26 | 17000 |
| 2026-01-29 | 54.74 | $0.27 | 139101 |
| 2026-01-28 | 51.04 | $0.25 | 79802 |
| 2026-01-27 | 56.93 | $0.27 | 5247 |
| 2026-01-26 | 55.72 | $0.27 | 45400 |
| 2026-01-23 | 58.87 | $0.28 | 70512 |
| 2026-01-22 | 57.73 | $0.27 | 13100 |
| 2026-01-21 | 56.59 | $0.27 | 13402 |
| 2026-01-20 | 55.45 | $0.26 | — |
| 2026-01-19 | 54.31 | $0.26 | 29200 |
| 2026-01-16 | 57.09 | $0.27 | 14644 |
| 2026-01-15 | 57.09 | $0.27 | 171600 |
| 2026-01-14 | 59.85 | $0.28 | 4000 |
| 2026-01-13 | 59.85 | $0.28 | 4500 |
| 2026-01-12 | 64.05 | $0.29 | 90300 |
| 2026-01-09 | 70.29 | $0.31 | 66300 |
| 2026-01-08 | 68.85 | $0.30 | 121500 |
| 2026-01-07 | 68.11 | $0.30 | 44435 |
| 2026-01-06 | 68.11 | $0.30 | 42000 |
| 2026-01-05 | 69.60 | $0.30 | 62501 |
| 2026-01-02 | 68.95 | $0.30 | 23502 |
| 2025-12-31 | 66.97 | $0.28 | 17000 |
| 2025-12-30 | 69.80 | $0.29 | 7500 |
| 2025-12-29 | 69.18 | $0.29 | 50300 |
| 2025-12-24 | 70.55 | $0.29 | 116040 |
| 2025-12-23 | 66.79 | $0.26 | 36310 |
| 2025-12-22 | 54.98 | $0.20 | 72000 |
| 2025-12-19 | 53.77 | $0.19 | 9200 |
| 2025-12-18 | 49.97 | $0.18 | 8500 |
| 2025-12-17 | 54.21 | $0.19 | 88500 |
| 2025-12-16 | 55.71 | $0.20 | 51000 |
| 2025-12-15 | 51.92 | $0.18 | 101500 |
| 2025-12-12 | 54.89 | $0.19 | 7807 |
| 2025-12-11 | 50.89 | $0.18 | 17504 |
| 2025-12-10 | 55.57 | $0.19 | 1000 |
| 2025-12-09 | 49.71 | $0.17 | 20745 |
| 2025-12-08 | 53.03 | $0.18 | 77010 |
| 2025-12-05 | 56.64 | $0.19 | 16000 |
| 2025-12-04 | 56.64 | $0.19 | 47700 |
| 2025-12-03 | 53.80 | $0.18 | 33800 |
| 2025-12-02 | 50.75 | $0.17 | 22000 |
| 2025-12-01 | 54.15 | $0.18 | 8000 |
| 2025-11-28 | 52.64 | $0.18 | 5000 |
| 2025-11-27 | 47.74 | $0.16 | 12066 |
| 2025-11-26 | 45.97 | $0.16 | 12100 |
| 2025-11-25 | 52.76 | $0.18 | 13500 |
| 2025-11-24 | 52.76 | $0.18 | 28200 |
| 2025-11-21 | 54.58 | $0.18 | — |
| 2025-11-20 | 54.58 | $0.18 | — |
| 2025-11-19 | 53.13 | $0.18 | 7000 |
| 2025-11-18 | 44.69 | $0.15 | 76000 |
| 2025-11-17 | 47.97 | $0.16 | — |
| 2025-11-14 | 47.97 | $0.16 | 25814 |
| 2025-11-13 | 47.97 | $0.16 | 4000 |
| 2025-11-12 | 47.97 | $0.16 | 500 |
| 2025-11-11 | 46.37 | $0.16 | 2500 |
| 2025-11-10 | 46.37 | $0.16 | 36000 |
| 2025-11-07 | 47.69 | $0.16 | — |
| 2025-11-06 | 46.23 | $0.16 | 9000 |
| 2025-11-05 | 53.31 | $0.18 | 20000 |
| 2025-11-04 | 53.31 | $0.18 | — |
| 2025-11-03 | 53.31 | $0.18 | 5001 |
| 2025-10-31 | 53.31 | $0.18 | 75001 |
| 2025-10-30 | 46.66 | $0.16 | 2000 |
| 2025-10-29 | 45.17 | $0.15 | 17500 |
| 2025-10-28 | 45.17 | $0.15 | — |
| 2025-10-27 | 45.17 | $0.15 | 21000 |
| 2025-10-24 | 47.43 | $0.16 | 9700 |
| 2025-10-23 | 49.80 | $0.17 | — |
| 2025-10-22 | 48.58 | $0.17 | 6000 |
| 2025-10-21 | 47.37 | $0.16 | 12000 |
| 2025-10-20 | 52.04 | $0.18 | — |
| 2025-10-17 | 50.89 | $0.18 | 150000 |
| 2025-10-16 | 47.29 | $0.16 | 22700 |
| 2025-10-15 | 50.83 | $0.18 | 100000 |
| 2025-10-14 | 47.06 | $0.16 | 92311 |
| 2025-10-10 | 50.76 | $0.18 | 155800 |
| 2025-10-09 | 50.76 | $0.18 | 47000 |
| 2025-10-08 | 51.99 | $0.18 | 18201 |
| 2025-10-07 | 50.86 | $0.18 | 5000 |
| 2025-10-06 | 52.02 | $0.18 | 8100 |
| 2025-10-03 | 54.38 | $0.19 | 33000 |
| 2025-10-02 | 53.38 | $0.19 | 20500 |
| 2025-10-01 | 54.52 | $0.19 | 109400 |
| 2025-09-30 | 54.52 | $0.19 | 57900 |
| 2025-09-29 | 53.62 | $0.19 | 45101 |
| 2025-09-26 | 56.81 | $0.20 | 306000 |
| 2025-09-25 | 51.31 | $0.17 | 48100 |
| 2025-09-24 | 54.62 | $0.19 | 296002 |
| 2025-09-23 | 52.69 | $0.18 | 32300 |
| 2025-09-22 | 58.60 | $0.20 | 41600 |
| 2025-09-19 | 58.60 | $0.20 | 67102 |
| 2025-09-18 | 58.60 | $0.20 | 14233 |
| 2025-09-17 | 52.15 | $0.17 | 16010 |
| 2025-09-16 | 58.32 | $0.19 | 34702 |
| 2025-09-15 | 61.06 | $0.20 | 11600 |
| 2025-09-12 | 57.24 | $0.18 | 3200 |
| 2025-09-11 | 63.13 | $0.20 | 13725 |
| 2025-09-10 | 63.13 | $0.20 | 9500 |
| 2025-09-09 | 59.36 | $0.18 | 22002 |
| 2025-09-08 | 65.75 | $0.20 | 337200 |
| 2025-09-05 | 50.58 | $0.14 | 99300 |
| 2025-09-04 | 50.58 | $0.14 | — |
| 2025-09-03 | 50.58 | $0.14 | — |
| 2025-09-02 | 50.58 | $0.14 | 37402 |
| 2025-08-29 | 43.83 | $0.12 | 5000 |
| 2025-08-28 | 41.94 | $0.12 | 10500 |
| 2025-08-27 | 46.38 | $0.13 | 29200 |
| 2025-08-26 | 49.71 | $0.14 | 38500 |
| 2025-08-25 | 49.71 | $0.14 | 68000 |
| 2025-08-22 | 53.15 | $0.15 | — |
| 2025-08-21 | 53.15 | $0.15 | — |
| 2025-08-20 | 53.15 | $0.15 | 58500 |
| 2025-08-19 | 43.00 | $0.12 | 2000 |
| 2025-08-18 | 40.97 | $0.12 | 178002 |
| 2025-08-15 | 38.91 | $0.11 | 127300 |
| 2025-08-14 | 48.58 | $0.14 | — |
| 2025-08-13 | 48.58 | $0.14 | — |
| 2025-08-12 | 48.58 | $0.14 | — |
| 2025-08-11 | 48.58 | $0.14 | — |
| 2025-08-08 | 46.78 | $0.14 | 29400 |
| 2025-08-07 | 44.96 | $0.13 | 118600 |
| 2025-08-06 | 55.89 | $0.16 | 10022 |
| 2025-08-05 | 54.13 | $0.16 | 27001 |
| 2025-08-01 | 52.31 | $0.15 | 15501 |
| 2025-07-31 | 52.31 | $0.15 | 8000 |
| 2025-07-30 | 52.31 | $0.15 | 20000 |
| 2025-07-29 | 48.84 | $0.14 | — |
| 2025-07-28 | 50.59 | $0.15 | 11501 |
| 2025-07-25 | 56.34 | $0.16 | 10000 |
| 2025-07-24 | 56.34 | $0.16 | — |
| 2025-07-23 | 56.34 | $0.16 | 18500 |
| 2025-07-22 | 51.63 | $0.15 | 1000 |
| 2025-07-21 | 51.63 | $0.15 | 4100 |
| 2025-07-18 | 53.36 | $0.15 | 3100 |
| 2025-07-17 | 53.36 | $0.15 | 43500 |
| 2025-07-16 | 53.36 | $0.15 | — |
| 2025-07-15 | 53.36 | $0.15 | 32500 |
| 2025-07-14 | 56.45 | $0.16 | 36701 |
| 2025-07-11 | 53.91 | $0.15 | 2200 |
| 2025-07-10 | 53.91 | $0.15 | — |
| 2025-07-09 | 53.91 | $0.15 | 1500 |
| 2025-07-08 | 53.91 | $0.15 | 600 |
| 2025-07-07 | 53.91 | $0.15 | 8501 |
| 2025-07-04 | 51.74 | $0.14 | — |
| 2025-07-03 | 51.74 | $0.14 | — |
| 2025-07-02 | 51.74 | $0.14 | — |
| 2025-06-30 | 52.81 | $0.15 | 2001 |
| 2025-06-27 | 51.87 | $0.14 | — |
| 2025-06-26 | 51.87 | $0.14 | — |
| 2025-06-25 | 51.87 | $0.14 | — |
| 2025-06-24 | 52.77 | $0.15 | 14901 |
| 2025-06-23 | 52.77 | $0.15 | 1402 |
| 2025-06-20 | 52.77 | $0.15 | 7000 |
| 2025-06-19 | 50.55 | $0.13 | 12000 |
| 2025-06-18 | 57.37 | $0.17 | — |
| 2025-06-17 | 57.37 | $0.17 | 8418 |
| 2025-06-16 | 54.61 | $0.15 | 1800 |
| 2025-06-13 | 58.19 | $0.17 | 5506 |
| 2025-06-12 | 51.37 | $0.13 | 299000 |
| 2025-06-11 | 56.21 | $0.15 | 306700 |
| 2025-06-10 | 68.46 | $0.20 | — |
| 2025-06-09 | 64.82 | $0.18 | 192001 |
| 2025-06-06 | 64.82 | $0.18 | 123035 |
| 2025-06-05 | 60.73 | $0.15 | 178500 |
| 2025-06-04 | 68.27 | $0.18 | 15500 |
| 2025-06-03 | 68.27 | $0.18 | 35000 |
| 2025-06-02 | 64.26 | $0.15 | 96003 |
| 2025-05-30 | 73.02 | $0.18 | 96000 |
| 2025-05-29 | 69.01 | $0.15 | 63000 |
| 2025-05-28 | 69.01 | $0.15 | — |
| 2025-05-27 | 69.01 | $0.15 | — |
| 2025-05-26 | 69.01 | $0.15 | 137001 |
| 2025-05-23 | 69.01 | $0.15 | 140000 |
| 2025-05-22 | 89.64 | $0.20 | — |
| 2025-05-21 | 87.92 | $0.18 | 146000 |
| 2025-05-20 | 85.67 | $0.15 | 229002 |
| 2025-05-16 | 85.67 | $0.15 | — |
| 2025-05-15 | 85.67 | $0.15 | — |
| 2025-05-14 | 85.67 | $0.15 | 46500 |
| 2025-05-13 | 52.39 | $0.04 | 2001 |
| 2025-05-12 | 47.34 | $0.03 | 6001 |
| 2025-05-09 | 59.29 | $0.04 | — |
| 2025-05-08 | 53.75 | $0.04 | 8000 |
| 2025-05-07 | 53.75 | $0.04 | 84000 |
| 2025-05-06 | 47.26 | $0.03 | — |
| 2025-05-05 | 47.26 | $0.03 | — |
| 2025-05-02 | 47.26 | $0.03 | 25730 |
| 2025-05-01 | 47.26 | $0.03 | 20001 |
| 2025-04-30 | 47.26 | $0.03 | 1 |
| 2025-04-29 | 47.26 | $0.03 | 250000 |
| 2025-04-28 | 47.26 | $0.03 | — |
| 2025-04-25 | 47.26 | $0.03 | 9000 |
| 2025-04-24 | 47.26 | $0.03 | 10000 |
| 2025-04-23 | 51.84 | $0.04 | 78415 |
| 2025-04-22 | 51.84 | $0.04 | 15001 |
| 2025-04-21 | 56.81 | $0.04 | — |
| 2025-04-17 | 52.48 | $0.04 | 18500 |
| 2025-04-16 | 52.48 | $0.04 | 153000 |
| 2025-04-15 | 47.76 | $0.03 | 120001 |
| 2025-04-14 | 52.74 | $0.04 | 18000 |
| 2025-04-11 | 52.74 | $0.04 | 291000 |
| 2025-04-10 | 47.83 | $0.03 | 471500 |
| 2025-04-09 | 53.07 | $0.04 | 11000 |
| 2025-04-08 | 53.07 | $0.04 | 1001 |
| 2025-04-07 | 53.07 | $0.04 | 100000 |
| 2025-04-04 | 53.07 | $0.04 | 15900 |
| 2025-04-03 | 58.27 | $0.04 | — |
| 2025-04-02 | 53.99 | $0.04 | 179000 |
| 2025-04-01 | 53.99 | $0.04 | 1000 |
| 2025-03-31 | 53.99 | $0.04 | 233001 |
| 2025-03-28 | 49.54 | $0.03 | 90000 |
| 2025-03-27 | 54.55 | $0.04 | 185000 |
| 2025-03-26 | 49.72 | $0.03 | 40000 |
| 2025-03-25 | 49.72 | $0.03 | 40000 |
| 2025-03-24 | 49.72 | $0.03 | — |
| 2025-03-21 | 49.72 | $0.03 | — |
| 2025-03-20 | 49.72 | $0.03 | 237333 |
| 2025-03-19 | 49.72 | $0.03 | 138500 |
| 2025-03-18 | 49.72 | $0.03 | 674000 |
| 2025-03-17 | 53.70 | $0.04 | 505801 |
| 2025-03-14 | 49.89 | $0.03 | 791000 |
| 2025-03-13 | 49.89 | $0.03 | 160000 |
| 2025-03-12 | 49.89 | $0.03 | — |
| 2025-03-11 | 46.09 | $0.03 | 157001 |
| 2025-03-10 | 49.67 | $0.03 | — |
| 2025-03-07 | 45.66 | $0.03 | 26000 |
| 2025-03-06 | 49.40 | $0.03 | — |
| 2025-03-05 | 49.40 | $0.03 | 18000 |
| 2025-03-04 | 45.36 | $0.03 | 82000 |
| 2025-03-03 | 45.36 | $0.03 | 87100 |
| 2025-02-28 | 48.88 | $0.03 | — |
| 2025-02-27 | 44.81 | $0.03 | 480500 |
| 2025-02-26 | 57.97 | $0.04 | — |
| 2025-02-25 | 53.66 | $0.04 | 334001 |
| 2025-02-24 | 59.45 | $0.04 | 10001 |
| 2025-02-21 | 59.45 | $0.04 | 10100 |
| 2025-02-20 | 59.45 | $0.04 | 59000 |
| 2025-02-19 | 59.45 | $0.04 | — |
| 2025-02-18 | 55.55 | $0.04 | 110701 |
| 2025-02-14 | 61.14 | $0.04 | 6500 |
| 2025-02-13 | 61.14 | $0.04 | 306900 |
| 2025-02-12 | 57.26 | $0.04 | 1300 |
| 2025-02-11 | 52.77 | $0.03 | 93500 |
| 2025-02-10 | 52.77 | $0.03 | 35300 |
| 2025-02-07 | 52.77 | $0.03 | 227000 |
| 2025-02-06 | 48.09 | $0.03 | 365000 |
| 2025-02-05 | 48.09 | $0.03 | 1100 |
| 2025-02-04 | 48.09 | $0.03 | 11001 |
| 2025-02-03 | 43.28 | $0.02 | 67500 |
| 2025-01-31 | 52.53 | $0.03 | — |
| 2025-01-30 | 47.17 | $0.03 | 5000 |
| 2025-01-29 | 47.17 | $0.03 | 1000 |
| 2025-01-28 | 52.53 | $0.03 | — |
| 2025-01-27 | 52.53 | $0.03 | — |
| 2025-01-24 | 52.53 | $0.03 | 47000 |
| 2025-01-23 | 41.04 | $0.02 | 9500 |
| 2025-01-22 | 53.29 | $0.03 | — |
| 2025-01-21 | 53.29 | $0.03 | — |
| 2025-01-20 | 46.02 | $0.03 | 15000 |
| 2025-01-17 | 46.02 | $0.03 | 46000 |
| 2025-01-16 | 46.02 | $0.03 | 157000 |
| 2025-01-15 | 46.02 | $0.03 | 854000 |
| 2025-01-14 | 46.02 | $0.03 | 47001 |
| 2025-01-13 | 52.32 | $0.03 | — |
| 2025-01-10 | 52.32 | $0.03 | — |
| 2025-01-09 | 52.32 | $0.03 | 38000 |
| 2025-01-08 | 52.32 | $0.03 | — |
| 2025-01-07 | 46.34 | $0.03 | 3001 |
| 2025-01-06 | 46.34 | $0.03 | 98000 |
| 2025-01-03 | 52.26 | $0.03 | — |
| 2025-01-02 | 45.66 | $0.03 | 261000 |
| 2024-12-31 | 37.45 | $0.02 | — |
| 2024-12-30 | 37.45 | $0.02 | 225200 |
| 2024-12-27 | 37.45 | $0.02 | 260500 |
| 2024-12-24 | 37.45 | $0.02 | — |
| 2024-12-23 | 37.45 | $0.02 | 488900 |
| 2024-12-20 | 42.41 | $0.03 | 49000 |
| 2024-12-19 | 42.41 | $0.03 | 262000 |
| 2024-12-18 | 42.41 | $0.03 | 2000 |
| 2024-12-17 | 47.84 | $0.03 | — |
| 2024-12-16 | 40.61 | $0.03 | 20000 |
| 2024-12-13 | 46.77 | $0.03 | — |
| 2024-12-12 | 46.77 | $0.03 | — |
| 2024-12-11 | 46.77 | $0.03 | — |
| 2024-12-10 | 38.82 | $0.03 | 54500 |
| 2024-12-09 | 38.82 | $0.03 | 22000 |
| 2024-12-06 | 38.82 | $0.03 | 1333 |
| 2024-12-05 | 38.82 | $0.03 | 6000 |
| 2024-12-04 | 38.82 | $0.03 | 63000 |
| 2024-12-03 | 38.82 | $0.03 | 163100 |
| 2024-12-02 | 38.82 | $0.03 | 5030 |
| 2024-11-29 | 38.82 | $0.03 | 70100 |
| 2024-11-28 | 38.82 | $0.03 | 166500 |
| 2024-11-27 | 42.85 | $0.03 | 118108 |
| 2024-11-26 | 42.85 | $0.03 | 21100 |
| 2024-11-25 | 42.85 | $0.03 | — |
| 2024-11-22 | 42.85 | $0.03 | — |
| 2024-11-21 | 42.85 | $0.03 | — |
| 2024-11-20 | 42.85 | $0.03 | — |
| 2024-11-19 | 42.85 | $0.03 | 54000 |
| 2024-11-18 | 38.38 | $0.03 | 137530 |
| 2024-11-15 | 41.46 | $0.03 | — |
| 2024-11-14 | 41.46 | $0.03 | — |
| 2024-11-13 | 41.46 | $0.03 | 263000 |
| 2024-11-12 | 41.46 | $0.03 | 45530 |
| 2024-11-11 | 37.37 | $0.03 | 316721 |
| 2024-11-08 | 46.67 | $0.04 | — |
| 2024-11-07 | 42.11 | $0.04 | 7000 |
| 2024-11-06 | 45.83 | $0.04 | — |
| 2024-11-05 | 40.87 | $0.04 | 119010 |
| 2024-11-04 | 35.22 | $0.03 | 269010 |
| 2024-11-01 | 38.73 | $0.04 | 157001 |
| 2024-10-31 | 42.79 | $0.04 | 29000 |
| 2024-10-30 | 36.47 | $0.04 | 397000 |
| 2024-10-29 | 46.15 | $0.05 | 2000 |
| 2024-10-28 | 38.38 | $0.04 | 4000 |
| 2024-10-25 | 44.48 | $0.05 | 2000 |
| 2024-10-24 | 44.48 | $0.05 | 2000 |
| 2024-10-23 | 51.93 | $0.05 | — |
| 2024-10-22 | 42.83 | $0.05 | 72000 |
| 2024-10-21 | 42.83 | $0.05 | 12000 |
| 2024-10-18 | 42.83 | $0.05 | 14000 |
| 2024-10-17 | 42.83 | $0.05 | 111200 |
| 2024-10-16 | 42.83 | $0.05 | 4500 |
| 2024-10-15 | 50.18 | $0.05 | 1000 |
| 2024-10-11 | 40.49 | $0.05 | 88000 |
| 2024-10-10 | 49.66 | $0.05 | 9000 |
| 2024-10-09 | 49.66 | $0.05 | 16000 |
| 2024-10-08 | 49.66 | $0.05 | 5000 |
| 2024-10-07 | 49.66 | $0.05 | 900 |
| 2024-10-04 | 49.66 | $0.05 | 7000 |
| 2024-10-03 | 49.66 | $0.05 | 2000 |
| 2024-10-02 | 39.60 | $0.05 | 5533 |
| 2024-10-01 | 39.60 | $0.05 | 7000 |
| 2024-09-30 | 39.60 | $0.05 | 72500 |
| 2024-09-27 | 47.79 | $0.05 | 4000 |
| 2024-09-26 | 47.79 | $0.05 | — |
| 2024-09-25 | 47.79 | $0.05 | 152000 |
| 2024-09-24 | 47.79 | $0.05 | 16500 |
| 2024-09-23 | 47.79 | $0.05 | 4000 |
| 2024-09-20 | 47.79 | $0.05 | 4000 |
| 2024-09-19 | 47.79 | $0.05 | — |
| 2024-09-18 | 47.79 | $0.05 | 3000 |
| 2024-09-17 | 47.79 | $0.05 | 83000 |
| 2024-09-16 | 47.79 | $0.05 | 2000 |
| 2024-09-13 | 47.79 | $0.05 | 47000 |
| 2024-09-12 | 47.79 | $0.05 | 105000 |
| 2024-09-11 | 47.79 | $0.05 | 5000 |
| 2024-09-10 | 47.79 | $0.05 | 2000 |
| 2024-09-09 | 47.79 | $0.05 | 500 |
| 2024-09-06 | 47.79 | $0.05 | 13000 |
| 2024-09-05 | 47.79 | $0.05 | 2000 |
| 2024-09-04 | 52.32 | $0.06 | 8000 |
| 2024-09-03 | 47.60 | $0.05 | 2500 |
| 2024-08-30 | 47.60 | $0.05 | 53000 |
| 2024-08-29 | 52.26 | $0.06 | 10000 |
| 2024-08-28 | 52.26 | $0.06 | 2000 |
| 2024-08-27 | 57.33 | $0.06 | — |
| 2024-08-26 | 53.00 | $0.06 | 43000 |
| 2024-08-23 | 47.99 | $0.05 | 2100 |
| 2024-08-22 | 47.99 | $0.05 | — |
| 2024-08-21 | 47.99 | $0.05 | 30000 |
| 2024-08-20 | 47.99 | $0.05 | 300 |
| 2024-08-19 | 47.99 | $0.05 | 5000 |
| 2024-08-16 | 47.99 | $0.05 | 33000 |
| 2024-08-15 | 47.99 | $0.05 | 19000 |
| 2024-08-14 | 51.85 | $0.06 | 56000 |
| 2024-08-13 | 51.85 | $0.06 | 57000 |
| 2024-08-12 | 51.85 | $0.06 | 12000 |
| 2024-08-09 | 48.28 | $0.05 | 319700 |
| 2024-08-08 | 51.94 | $0.06 | 15000 |
| 2024-08-07 | 48.21 | $0.05 | 102000 |
| 2024-08-06 | 52.05 | $0.06 | 133000 |
| 2024-08-02 | 52.05 | $0.06 | 25000 |
| 2024-08-01 | 52.05 | $0.06 | 105000 |
| 2024-07-31 | 48.54 | $0.05 | 164000 |
| 2024-07-30 | 48.54 | $0.05 | 2000 |
| 2024-07-29 | 48.54 | $0.05 | 1000 |
| 2024-07-26 | 45.09 | $0.05 | 31000 |
| 2024-07-25 | 45.09 | $0.05 | 80500 |
| 2024-07-24 | 47.99 | $0.05 | 7000 |
| 2024-07-23 | 51.12 | $0.06 | 16000 |
| 2024-07-22 | 51.12 | $0.06 | 215000 |
| 2024-07-19 | 54.31 | $0.06 | 88000 |
| 2024-07-18 | 54.31 | $0.06 | 48300 |
| 2024-07-17 | 54.31 | $0.06 | 3000 |
| 2024-07-16 | 51.72 | $0.06 | 99000 |
| 2024-07-15 | 54.66 | $0.06 | 15000 |
| 2024-07-12 | 54.66 | $0.06 | 16000 |
| 2024-07-11 | 54.66 | $0.06 | 37000 |
| 2024-07-10 | 54.66 | $0.06 | 123244 |
| 2024-07-09 | 44.38 | $0.04 | 52000 |
| 2024-07-08 | 56.56 | $0.06 | 35000 |
| 2024-07-05 | 50.05 | $0.05 | 428000 |
| 2024-06-28 | 46.21 | $0.05 | 6000 |
| 2024-06-27 | 46.21 | $0.05 | 53000 |
| 2024-06-21 | 46.21 | $0.05 | 1000 |
| 2024-06-20 | 46.21 | $0.05 | 24000 |
| 2024-06-18 | 46.21 | $0.05 | 1000 |
| 2024-06-17 | 42.82 | $0.04 | 108000 |
| 2024-06-13 | 45.55 | $0.05 | 273000 |
| 2024-06-12 | 45.55 | $0.05 | 55000 |
| 2024-06-10 | 51.48 | $0.06 | 79000 |
| 2024-06-07 | 54.87 | $0.06 | 17000 |
| 2024-06-06 | 51.86 | $0.06 | 10000 |
| 2024-06-04 | 51.86 | $0.06 | 452200 |
| 2024-05-30 | 55.18 | $0.06 | 74000 |
| 2024-05-29 | 55.18 | $0.06 | 14000 |
| 2024-05-28 | 52.43 | $0.06 | 85000 |
| 2024-05-27 | 49.48 | $0.05 | 150090 |
| 2024-05-23 | 56.08 | $0.06 | 160000 |
| 2024-05-21 | 56.08 | $0.06 | 12000 |
| 2024-05-17 | 56.08 | $0.06 | 10000 |
| 2024-05-16 | 53.42 | $0.06 | 117362 |
| 2024-05-15 | 53.42 | $0.06 | 53272 |
| 2024-05-14 | 50.72 | $0.05 | 9000 |
| 2024-05-13 | 50.72 | $0.05 | 1000 |
| 2024-05-09 | 48.00 | $0.05 | 10000 |
| 2024-05-08 | 48.00 | $0.05 | 4000 |
| 2024-05-07 | 45.28 | $0.04 | 16000 |
| 2024-05-02 | 47.65 | $0.05 | 58000 |
| 2024-05-01 | 50.14 | $0.05 | 13000 |
| 2024-04-30 | 47.53 | $0.05 | 82000 |
| 2024-04-29 | 47.53 | $0.05 | 392000 |
| 2024-04-26 | 52.50 | $0.06 | 13500 |
| 2024-04-25 | 50.02 | $0.05 | 34000 |
| 2024-04-24 | 50.02 | $0.05 | 73000 |
| 2024-04-22 | 58.24 | $0.07 | 20000 |
| 2024-04-19 | 50.51 | $0.05 | 14000 |
| 2024-04-18 | 61.30 | $0.07 | 30000 |
| 2024-04-16 | 58.49 | $0.06 | 51001 |
| 2024-04-12 | 55.42 | $0.06 | 3000 |
| 2024-04-11 | 52.05 | $0.05 | 1.2M |
| 2024-04-10 | 56.07 | $0.06 | 33000 |
| 2024-04-08 | 60.52 | $0.06 | 29295 |
| 2024-04-05 | 60.52 | $0.06 | 44700 |
| 2024-04-04 | 53.92 | $0.05 | 249164 |
| 2024-04-03 | 49.95 | $0.05 | 102000 |
| 2024-04-02 | 49.95 | $0.05 | 171250 |
| 2024-04-01 | 54.17 | $0.05 | 9000 |
| 2024-03-28 | 50.17 | $0.05 | 134500 |
| 2024-03-27 | 50.17 | $0.05 | 40000 |
| 2024-03-22 | 50.17 | $0.05 | 23000 |
| 2024-03-21 | 50.17 | $0.05 | 29000 |
| 2024-03-18 | 50.17 | $0.05 | 25000 |
| 2024-03-15 | 46.56 | $0.04 | 40000 |
| 2024-03-14 | 46.56 | $0.04 | 103502 |
| 2024-03-13 | 49.82 | $0.05 | 70000 |
| 2024-03-12 | 46.25 | $0.04 | 1000 |
| 2024-03-11 | 53.47 | $0.05 | 183000 |
| 2024-03-08 | 49.74 | $0.05 | 4000 |
| 2024-03-06 | 53.84 | $0.05 | 23000 |
| 2024-03-05 | 53.84 | $0.05 | 30000 |
| 2024-03-01 | 53.84 | $0.05 | 85000 |
| 2024-02-29 | 46.25 | $0.04 | 10000 |
| 2024-02-28 | 41.69 | $0.04 | 6500 |
| 2024-02-27 | 45.34 | $0.04 | — |
| 2024-02-26 | 45.34 | $0.04 | — |
| 2024-02-23 | 45.34 | $0.04 | 179580 |
| 2024-02-22 | 53.36 | $0.05 | — |
| 2024-02-21 | 49.08 | $0.05 | 9000 |
| 2024-02-20 | 44.23 | $0.04 | — |
| 2024-02-16 | 44.23 | $0.04 | 34000 |
| 2024-02-15 | 53.42 | $0.05 | — |
| 2024-02-14 | 53.42 | $0.05 | — |
| 2024-02-13 | 53.42 | $0.05 | — |
| 2024-02-12 | 53.42 | $0.05 | 37000 |
| 2024-02-09 | 43.93 | $0.04 | — |
| 2024-02-08 | 43.93 | $0.04 | — |
| 2024-02-07 | 43.93 | $0.04 | 162461 |
| 2024-02-06 | 53.23 | $0.05 | — |
| 2024-02-05 | 53.23 | $0.05 | 120000 |
| 2024-02-02 | 53.23 | $0.05 | — |
| 2024-02-01 | 53.23 | $0.05 | 10000 |
| 2024-01-31 | 53.23 | $0.05 | 140000 |
| 2024-01-30 | 53.23 | $0.05 | — |
| 2024-01-29 | 49.28 | $0.05 | 23000 |
| 2024-01-26 | 49.28 | $0.05 | 127503 |
| 2024-01-25 | 45.10 | $0.04 | 3000 |
| 2024-01-24 | 53.48 | $0.05 | — |
| 2024-01-23 | 53.48 | $0.05 | 5000 |
| 2024-01-22 | 44.11 | $0.04 | 6000 |
| 2024-01-19 | 44.11 | $0.04 | 101000 |
| 2024-01-18 | 53.92 | $0.05 | 2000 |
| 2024-01-17 | 53.92 | $0.05 | 60212 |
| 2024-01-16 | 42.34 | $0.04 | 13000 |
| 2024-01-15 | 55.61 | $0.05 | — |
| 2024-01-12 | 55.61 | $0.05 | — |
| 2024-01-11 | 55.61 | $0.05 | — |
| 2024-01-10 | 55.61 | $0.05 | — |
| 2024-01-09 | 55.61 | $0.05 | — |
| 2024-01-08 | 55.61 | $0.05 | — |
| 2024-01-05 | 55.61 | $0.05 | — |
| 2024-01-04 | 55.61 | $0.05 | 20000 |
| 2024-01-03 | 55.61 | $0.05 | — |
| 2024-01-02 | 50.75 | $0.05 | 4503 |
| 2023-12-29 | 56.65 | $0.05 | — |
| 2023-12-28 | 56.65 | $0.05 | — |
| 2023-12-27 | 51.57 | $0.05 | 32505 |
| 2023-12-22 | 45.50 | $0.04 | — |
| 2023-12-21 | 45.50 | $0.04 | 43000 |
| 2023-12-20 | 45.50 | $0.04 | 39000 |
| 2023-12-19 | 45.50 | $0.04 | 39000 |
| 2023-12-18 | 45.50 | $0.04 | 38934 |
| 2023-12-15 | 45.50 | $0.04 | — |
| 2023-12-14 | 45.50 | $0.04 | 100000 |
| 2023-12-13 | 49.86 | $0.05 | 4000 |
| 2023-12-12 | 49.86 | $0.05 | 60000 |
| 2023-12-11 | 49.86 | $0.05 | 11000 |
| 2023-12-08 | 49.86 | $0.05 | 17000 |
| 2023-12-07 | 54.08 | $0.05 | — |
| 2023-12-06 | 50.07 | $0.05 | 3000 |
| 2023-12-05 | 54.60 | $0.05 | — |
| 2023-12-04 | 50.33 | $0.05 | 41000 |
| 2023-12-01 | 55.27 | $0.05 | 16000 |
| 2023-11-30 | 55.27 | $0.05 | 17000 |
| 2023-11-29 | 55.27 | $0.05 | 1000 |
| 2023-11-28 | 46.20 | $0.04 | — |
| 2023-11-27 | 46.20 | $0.04 | 15000 |
| 2023-11-24 | 56.56 | $0.05 | — |
| 2023-11-23 | 56.56 | $0.05 | — |
| 2023-11-22 | 56.56 | $0.05 | 88000 |
| 2023-11-21 | 51.94 | $0.05 | 3000 |
| 2023-11-20 | 51.94 | $0.05 | 25000 |
| 2023-11-17 | 51.94 | $0.05 | 163000 |
| 2023-11-16 | 51.94 | $0.05 | 40000 |
| 2023-11-15 | 56.86 | $0.05 | — |
| 2023-11-14 | 52.59 | $0.05 | 15000 |
| 2023-11-13 | 47.68 | $0.04 | 21000 |
| 2023-11-10 | 47.68 | $0.04 | 4000 |
| 2023-11-09 | 47.68 | $0.04 | 3000 |
| 2023-11-08 | 47.68 | $0.04 | — |
| 2023-11-07 | 47.68 | $0.04 | 2000 |
| 2023-11-06 | 43.11 | $0.04 | 39000 |
| 2023-11-03 | 47.01 | $0.04 | — |
| 2023-11-02 | 47.01 | $0.04 | — |
| 2023-11-01 | 47.01 | $0.04 | — |
| 2023-10-31 | 47.01 | $0.04 | — |
| 2023-10-30 | 47.01 | $0.04 | — |
| 2023-10-27 | 47.01 | $0.04 | 5000 |
| 2023-10-26 | 47.01 | $0.04 | — |
| 2023-10-25 | 47.01 | $0.04 | 2000 |
| 2023-10-24 | 53.41 | $0.05 | — |
| 2023-10-23 | 53.41 | $0.05 | — |
| 2023-10-20 | 50.36 | $0.05 | 500000 |
| 2023-10-19 | 50.36 | $0.05 | 2000 |
| 2023-10-18 | 53.53 | $0.05 | — |
| 2023-10-17 | 53.53 | $0.05 | — |
| 2023-10-16 | 50.73 | $0.05 | 22000 |
| 2023-10-13 | 47.75 | $0.04 | 90000 |
| 2023-10-12 | 40.96 | $0.03 | 1500 |
| 2023-10-11 | 46.73 | $0.04 | 42000 |
| 2023-10-10 | 38.49 | $0.03 | 214500 |
| 2023-10-06 | 38.49 | $0.03 | — |
| 2023-10-05 | 33.88 | $0.03 | 239000 |
| 2023-10-04 | 43.09 | $0.04 | 2060 |
| 2023-10-03 | 37.73 | $0.04 | 82352 |
| 2023-10-02 | 41.44 | $0.04 | 31500 |
| 2023-09-29 | 41.44 | $0.04 | — |
| 2023-09-28 | 41.44 | $0.04 | 276000 |
| 2023-09-27 | 41.44 | $0.04 | — |
| 2023-09-26 | 41.44 | $0.04 | — |
| 2023-09-25 | 41.44 | $0.04 | 5000 |
| 2023-09-22 | 48.43 | $0.05 | — |
| 2023-09-21 | 48.43 | $0.05 | 12000 |
| 2023-09-20 | 48.43 | $0.05 | 25000 |
| 2023-09-19 | 39.70 | $0.04 | 10000 |
| 2023-09-18 | 47.31 | $0.05 | 10000 |
| 2023-09-15 | 35.58 | $0.04 | 20000 |
| 2023-09-14 | 45.13 | $0.05 | — |
| 2023-09-13 | 45.13 | $0.05 | 400 |
| 2023-09-12 | 45.13 | $0.05 | 55000 |
| 2023-09-11 | 28.75 | $0.04 | 9000 |
| 2023-09-08 | 40.12 | $0.05 | — |
| 2023-09-07 | 40.12 | $0.05 | 38000 |
| 2023-09-06 | 40.12 | $0.05 | — |
| 2023-09-05 | 40.12 | $0.05 | 7000 |
| 2023-09-01 | 40.12 | $0.05 | 11000 |
| 2023-08-31 | 40.12 | $0.05 | — |
| 2023-08-30 | 40.12 | $0.05 | — |
| 2023-08-29 | 40.12 | $0.05 | 7000 |
| 2023-08-28 | 40.12 | $0.05 | 12000 |
| 2023-08-25 | 53.46 | $0.06 | — |
| 2023-08-24 | 53.46 | $0.06 | — |
| 2023-08-23 | 53.46 | $0.06 | — |
| 2023-08-22 | 53.46 | $0.06 | — |
| 2023-08-21 | 53.46 | $0.06 | — |
| 2023-08-18 | 53.46 | $0.06 | 12000 |
| 2023-08-17 | 53.46 | $0.06 | 900 |
| 2023-08-16 | 53.46 | $0.06 | — |
| 2023-08-15 | 53.46 | $0.06 | 10000 |
| 2023-08-14 | 53.46 | $0.06 | 128000 |
| 2023-08-11 | 41.90 | $0.05 | — |
| 2023-08-10 | 41.90 | $0.05 | 12000 |
| 2023-08-09 | 41.90 | $0.05 | 11000 |
| 2023-08-08 | 41.90 | $0.05 | 1400 |
| 2023-08-04 | 41.90 | $0.05 | 56000 |
| 2023-08-03 | 41.90 | $0.05 | 13000 |
| 2023-08-02 | 41.90 | $0.05 | — |
| 2023-08-01 | 41.90 | $0.05 | — |
| 2023-07-31 | 41.90 | $0.05 | 16200 |
| 2023-07-28 | 41.90 | $0.05 | 4000 |
| 2023-07-27 | 41.90 | $0.05 | 141000 |
| 2023-07-26 | 41.90 | $0.05 | — |
| 2023-07-25 | 41.90 | $0.05 | 12000 |
| 2023-07-24 | 41.90 | $0.05 | 78000 |
| 2023-07-21 | 47.67 | $0.06 | 147500 |
| 2023-07-20 | 47.67 | $0.06 | 78300 |
| 2023-07-19 | 40.24 | $0.05 | 172000 |
| 2023-07-18 | 46.52 | $0.06 | 93000 |
| 2023-07-17 | 37.21 | $0.05 | 383300 |
| 2023-07-14 | 44.58 | $0.06 | 18000 |
| 2023-07-13 | 44.58 | $0.06 | 88000 |
| 2023-07-12 | 44.58 | $0.06 | 217000 |
| 2023-07-11 | 44.58 | $0.06 | — |
| 2023-07-10 | 44.58 | $0.06 | 86000 |
| 2023-07-07 | 44.58 | $0.06 | — |
| 2023-07-06 | 44.58 | $0.06 | 11900 |
| 2023-07-05 | 44.58 | $0.06 | 3000 |
| 2023-07-04 | 44.58 | $0.06 | 5000 |
| 2023-06-30 | 44.58 | $0.06 | 2000 |
| 2023-06-29 | 44.58 | $0.06 | 58000 |
| 2023-06-28 | 50.24 | $0.07 | 3000 |
| 2023-06-27 | 43.42 | $0.06 | — |
| 2023-06-26 | 43.42 | $0.06 | 35000 |
| 2023-06-23 | 43.42 | $0.06 | 7000 |
| 2023-06-22 | 49.21 | $0.07 | 30400 |
| 2023-06-21 | 49.21 | $0.07 | — |
| 2023-06-20 | 49.21 | $0.07 | — |
| 2023-06-19 | 49.21 | $0.07 | 10000 |
| 2023-06-16 | 49.21 | $0.07 | 20000 |
| 2023-06-15 | 49.21 | $0.07 | 10000 |
| 2023-06-14 | 49.21 | $0.07 | 67200 |
| 2023-06-13 | 43.99 | $0.06 | 29000 |
| 2023-06-12 | 48.74 | $0.07 | 32000 |
| 2023-06-09 | 48.74 | $0.07 | 31000 |
| 2023-06-08 | 48.74 | $0.07 | 61000 |
| 2023-06-07 | 48.74 | $0.07 | — |
| 2023-06-06 | 48.74 | $0.07 | — |
| 2023-06-05 | 48.74 | $0.07 | 22000 |
| 2023-06-02 | 39.06 | $0.05 | 34300 |
| 2023-06-01 | 47.60 | $0.07 | 1000 |
| 2023-05-31 | 47.60 | $0.07 | — |
| 2023-05-30 | 47.60 | $0.07 | 25000 |
| 2023-05-29 | 47.60 | $0.07 | 18000 |
| 2023-05-26 | 42.48 | $0.06 | 193000 |
| 2023-05-25 | 42.48 | $0.06 | 21100 |
| 2023-05-24 | 51.59 | $0.08 | 2000 |
| 2023-05-23 | 46.10 | $0.07 | 15400 |
| 2023-05-19 | 51.66 | $0.08 | 1000 |
| 2023-05-18 | 51.66 | $0.08 | 18000 |
| 2023-05-17 | 45.75 | $0.07 | 17900 |
| 2023-05-16 | 51.77 | $0.08 | — |
| 2023-05-15 | 51.77 | $0.08 | 54000 |
| 2023-05-12 | 45.28 | $0.07 | 2000 |
| 2023-05-11 | 51.91 | $0.08 | 1000 |
| 2023-05-10 | 51.91 | $0.08 | — |
| 2023-05-09 | 51.91 | $0.08 | — |
| 2023-05-08 | 51.91 | $0.08 | — |
| 2023-05-05 | 51.91 | $0.08 | 18300 |
| 2023-05-04 | 51.91 | $0.08 | 29000 |
| 2023-05-03 | 58.18 | $0.09 | — |
| 2023-05-02 | 58.18 | $0.09 | — |
| 2023-05-01 | 58.18 | $0.09 | 15000 |
| 2023-04-28 | 53.35 | $0.08 | — |
| 2023-04-27 | 53.35 | $0.08 | 25000 |
| 2023-04-26 | 47.92 | $0.07 | 83000 |
| 2023-04-25 | 53.88 | $0.08 | 6000 |
| 2023-04-24 | 39.62 | $0.06 | — |
| 2023-04-21 | 39.62 | $0.06 | 70000 |
| 2023-04-20 | 54.96 | $0.08 | 25000 |
| 2023-04-19 | 54.96 | $0.08 | 5000 |
| 2023-04-18 | 54.96 | $0.08 | — |
| 2023-04-17 | 54.96 | $0.08 | 93000 |
| 2023-04-14 | 65.25 | $0.09 | — |
| 2023-04-13 | 65.25 | $0.09 | 24500 |
| 2023-04-12 | 65.25 | $0.09 | 3000 |
| 2023-04-11 | 58.60 | $0.08 | 10000 |
| 2023-04-10 | 58.60 | $0.08 | 61200 |
| 2023-04-06 | 89.49 | $0.10 | — |
| 2023-04-05 | 89.49 | $0.10 | — |
| 2023-04-04 | 89.49 | $0.10 | 236100 |
| 2023-04-03 | 86.42 | $0.09 | 16000 |
| 2023-03-31 | 86.42 | $0.09 | 63300 |
| 2023-03-30 | 86.42 | $0.09 | 12000 |
| 2023-03-29 | 86.42 | $0.09 | 1500 |
| 2023-03-28 | 86.42 | $0.09 | 57500 |
| 2023-03-27 | 82.46 | $0.08 | 130000 |
| 2023-03-24 | 82.46 | $0.08 | 16000 |
| 2023-03-23 | 62.94 | $0.06 | 55900 |
| 2023-03-22 | 62.94 | $0.06 | 101000 |
| 2023-03-21 | 62.94 | $0.06 | — |
| 2023-03-20 | 62.94 | $0.06 | 20000 |
| 2023-03-17 | 62.94 | $0.06 | 45000 |
| 2023-03-16 | 62.94 | $0.06 | 144000 |
| 2023-03-15 | 62.94 | $0.06 | — |
| 2023-03-14 | 62.94 | $0.06 | — |
| 2023-03-13 | 62.94 | $0.06 | 20000 |
| 2023-03-10 | 62.94 | $0.06 | 80000 |
| 2023-03-09 | 44.44 | $0.05 | — |
| 2023-03-08 | 44.44 | $0.05 | 28000 |
| 2023-03-07 | 44.44 | $0.05 | 208000 |
| 2023-03-06 | 44.44 | $0.05 | 30000 |
| 2023-03-03 | 44.44 | $0.05 | 12000 |
| 2023-03-02 | 44.44 | $0.05 | 19000 |
| 2023-03-01 | 44.44 | $0.05 | 4000 |
| 2023-02-28 | 44.44 | $0.05 | — |
| 2023-02-27 | 44.44 | $0.05 | 27500 |
| 2023-02-24 | 44.44 | $0.05 | — |
| 2023-02-23 | 44.44 | $0.05 | — |
| 2023-02-22 | 44.44 | $0.05 | — |
| 2023-02-21 | 44.44 | $0.05 | 57000 |
| 2023-02-17 | 59.75 | $0.06 | — |
| 2023-02-16 | 59.75 | $0.06 | — |
| 2023-02-15 | 59.75 | $0.06 | 30000 |
| 2023-02-14 | 59.75 | $0.06 | 50000 |
| 2023-02-13 | 44.04 | $0.05 | — |
| 2023-02-10 | 44.04 | $0.05 | 3000 |
| 2023-02-09 | 44.04 | $0.05 | 89000 |
| 2023-02-08 | 44.04 | $0.05 | 7900 |
| 2023-02-07 | 64.57 | $0.06 | 30000 |
| 2023-02-06 | 64.57 | $0.06 | 165000 |
| 2023-02-03 | 64.57 | $0.06 | 32500 |
| 2023-02-02 | 64.57 | $0.06 | 2000 |
| 2023-02-01 | 64.57 | $0.06 | 19000 |
| 2023-01-31 | 64.57 | $0.06 | — |
| 2023-01-30 | 64.57 | $0.06 | 78000 |
| 2023-01-27 | 64.57 | $0.06 | 114000 |
| 2023-01-26 | 64.57 | $0.06 | 50000 |
| 2023-01-25 | 64.57 | $0.06 | — |
| 2023-01-24 | 64.57 | $0.06 | 434000 |
| 2023-01-23 | 51.79 | $0.05 | 228000 |
| 2023-01-20 | 51.79 | $0.05 | 809000 |
| 2023-01-19 | 51.79 | $0.05 | 400 |
| 2023-01-18 | 51.79 | $0.05 | 3000 |
| 2023-01-17 | 51.79 | $0.05 | 18000 |
| 2023-01-16 | 51.79 | $0.05 | 74000 |
| 2023-01-13 | 51.79 | $0.05 | 7200 |
| 2023-01-12 | 69.23 | $0.06 | — |
| 2023-01-11 | 69.23 | $0.06 | 6000 |
| 2023-01-10 | 55.80 | $0.05 | — |
| 2023-01-09 | 55.80 | $0.05 | 45000 |
| 2023-01-06 | 55.80 | $0.05 | 399000 |
| 2023-01-05 | 55.80 | $0.05 | — |
| 2023-01-04 | 55.80 | $0.05 | — |
| 2023-01-03 | 55.80 | $0.05 | 65000 |
| 2022-12-30 | 55.80 | $0.05 | 24000 |
| 2022-12-29 | 55.80 | $0.05 | 100000 |
| 2022-12-28 | 55.80 | $0.05 | — |
| 2022-12-23 | 55.80 | $0.05 | 105500 |
| 2022-12-22 | 55.80 | $0.05 | 170000 |
| 2022-12-21 | 55.80 | $0.05 | 1000 |
| 2022-12-20 | 55.80 | $0.05 | 68500 |
| 2022-12-19 | 43.04 | $0.04 | 41000 |
| 2022-12-16 | 43.04 | $0.04 | 5000 |
| 2022-12-15 | 58.20 | $0.05 | — |
| 2022-12-14 | 58.20 | $0.05 | — |
| 2022-12-13 | 58.20 | $0.05 | 11000 |
| 2022-12-12 | 58.20 | $0.05 | 20000 |
| 2022-12-09 | 58.20 | $0.05 | 400 |
| 2022-12-08 | 58.20 | $0.05 | — |
| 2022-12-07 | 58.20 | $0.05 | 1000 |
| 2022-12-06 | 58.20 | $0.05 | 98000 |
| 2022-12-05 | 45.45 | $0.04 | 2500 |
| 2022-12-02 | 45.45 | $0.04 | — |
| 2022-12-01 | 45.45 | $0.04 | 47500 |
| 2022-11-30 | 45.45 | $0.04 | — |
| 2022-11-29 | 45.45 | $0.04 | 12000 |
| 2022-11-28 | 45.45 | $0.04 | — |
| 2022-11-25 | 45.45 | $0.04 | — |
| 2022-11-24 | 45.45 | $0.04 | 17000 |
| 2022-11-23 | 45.45 | $0.04 | 1000 |
| 2022-11-22 | 45.45 | $0.04 | 249900 |
| 2022-11-21 | 45.45 | $0.04 | 1000 |
| 2022-11-18 | 45.45 | $0.04 | — |
| 2022-11-17 | 45.45 | $0.04 | 5100 |
| 2022-11-16 | 45.45 | $0.04 | 53900 |
| 2022-11-15 | 45.45 | $0.04 | 53000 |
| 2022-11-14 | 36.47 | $0.03 | 611900 |
| 2022-11-11 | 43.23 | $0.04 | 54000 |
| 2022-11-10 | 52.46 | $0.05 | 33000 |
| 2022-11-09 | 40.35 | $0.04 | 25000 |
| 2022-11-08 | 40.35 | $0.04 | 77000 |
| 2022-11-07 | 52.40 | $0.05 | — |
| 2022-11-04 | 52.40 | $0.05 | 20000 |
| 2022-11-03 | 52.40 | $0.05 | 5000 |
| 2022-11-02 | 36.03 | $0.04 | — |
| 2022-11-01 | 36.03 | $0.04 | — |
| 2022-10-31 | 36.03 | $0.04 | 97500 |
| 2022-10-28 | 36.03 | $0.04 | — |
| 2022-10-27 | 36.03 | $0.04 | — |
| 2022-10-26 | 36.03 | $0.04 | 600 |
| 2022-10-25 | 36.03 | $0.04 | 34000 |
| 2022-10-24 | 36.03 | $0.04 | — |
| 2022-10-21 | 36.03 | $0.04 | 186100 |
| 2022-10-20 | 46.00 | $0.05 | 92000 |
| 2022-10-19 | 46.00 | $0.05 | 50000 |
| 2022-10-18 | 46.00 | $0.05 | 10000 |
| 2022-10-17 | 46.00 | $0.05 | — |
| 2022-10-14 | 46.00 | $0.05 | 79000 |
| 2022-10-13 | 58.54 | $0.06 | 52500 |
| 2022-10-12 | 58.54 | $0.06 | — |
| 2022-10-11 | 58.54 | $0.06 | 60400 |
| 2022-10-07 | 45.90 | $0.05 | 29300 |
| 2022-10-06 | 45.90 | $0.05 | 20000 |
| 2022-10-05 | 45.90 | $0.05 | 44000 |
| 2022-10-04 | 45.90 | $0.05 | 17200 |
| 2022-10-03 | 45.90 | $0.05 | 52500 |
| 2022-09-30 | 45.90 | $0.05 | 7400 |
| 2022-09-29 | 45.90 | $0.05 | 62500 |
| 2022-09-28 | 31.25 | $0.04 | — |
| 2022-09-27 | 31.25 | $0.04 | 38700 |
| 2022-09-26 | 31.25 | $0.04 | 15000 |
| 2022-09-23 | 31.25 | $0.04 | 9000 |
| 2022-09-22 | 40.09 | $0.05 | 5000 |
| 2022-09-21 | 40.09 | $0.05 | 5300 |
| 2022-09-20 | 40.09 | $0.05 | 100000 |
| 2022-09-19 | 20.91 | $0.04 | — |
| 2022-09-16 | 20.91 | $0.04 | 118000 |
| 2022-09-15 | 20.91 | $0.04 | 10000 |
| 2022-09-14 | 20.91 | $0.04 | 50000 |
| 2022-09-13 | 20.91 | $0.04 | — |
| 2022-09-12 | 20.91 | $0.04 | 120000 |
| 2022-09-09 | 20.91 | $0.04 | 74000 |
| 2022-09-08 | 26.94 | $0.05 | 300 |
| 2022-09-07 | 26.94 | $0.05 | 108500 |
| 2022-09-06 | 1.29 | $0.04 | 15000 |
| 2022-09-02 | 1.93 | $0.05 | 7000 |
| 2022-09-01 | 39.18 | $0.07 | — |
| 2022-08-31 | 39.18 | $0.07 | — |
| 2022-08-30 | 39.18 | $0.07 | — |
| 2022-08-29 | 39.18 | $0.07 | — |
| 2022-08-26 | 39.18 | $0.07 | — |
| 2022-08-25 | 39.18 | $0.07 | — |
| 2022-08-24 | 39.18 | $0.07 | — |
| 2022-08-23 | 39.18 | $0.07 | — |
| 2022-08-22 | 39.18 | $0.07 | — |
| 2022-08-19 | 39.18 | $0.07 | — |
| 2022-08-18 | 39.18 | $0.07 | — |
| 2022-08-17 | 39.18 | $0.07 | — |
| 2022-08-16 | 39.18 | $0.07 | — |
| 2022-08-15 | 39.18 | $0.07 | — |
| 2022-08-12 | 39.18 | $0.07 | — |
| 2022-08-11 | 39.18 | $0.07 | — |
| 2022-08-10 | 39.18 | $0.07 | — |
| 2022-08-09 | 39.18 | $0.07 | — |
| 2022-08-08 | 39.18 | $0.07 | — |
| 2022-08-05 | 39.18 | $0.07 | — |
| 2022-08-04 | 39.18 | $0.07 | — |
| 2022-08-03 | 39.18 | $0.07 | — |
| 2022-08-02 | 39.18 | $0.07 | — |
| 2022-07-29 | 39.18 | $0.07 | — |
| 2022-07-28 | 39.18 | $0.07 | — |
| 2022-07-27 | 39.18 | $0.07 | — |
| 2022-07-26 | 39.18 | $0.07 | — |
| 2022-07-25 | 39.18 | $0.07 | — |
| 2022-07-22 | 39.18 | $0.07 | — |
| 2022-07-21 | 39.18 | $0.07 | — |
| 2022-07-20 | 39.18 | $0.07 | — |
| 2022-07-19 | 39.18 | $0.07 | — |
| 2022-07-18 | 39.18 | $0.07 | — |
| 2022-07-15 | 39.18 | $0.07 | — |
| 2022-07-14 | 39.18 | $0.07 | — |
| 2022-07-13 | 39.18 | $0.07 | — |
| 2022-07-12 | 39.18 | $0.07 | — |
| 2022-07-11 | 39.18 | $0.07 | — |
| 2022-07-08 | 39.18 | $0.07 | — |
| 2022-07-07 | 39.18 | $0.07 | — |
| 2022-07-06 | 39.18 | $0.07 | — |
| 2022-07-05 | 39.18 | $0.07 | — |
| 2022-07-04 | 39.18 | $0.07 | — |
| 2022-06-30 | 39.18 | $0.07 | — |
| 2022-06-29 | 39.18 | $0.07 | — |
| 2022-06-28 | 39.18 | $0.07 | — |
| 2022-06-27 | 39.18 | $0.07 | — |
| 2022-06-24 | 39.18 | $0.07 | — |
| 2022-06-23 | 39.18 | $0.07 | — |
| 2022-06-22 | 39.18 | $0.07 | — |
| 2022-06-21 | 39.18 | $0.07 | — |
| 2022-06-20 | 39.18 | $0.07 | — |
| 2022-06-17 | 39.18 | $0.07 | — |
| 2022-06-16 | 39.18 | $0.07 | — |
| 2022-06-15 | 39.18 | $0.07 | — |
| 2022-06-14 | 39.18 | $0.07 | — |
| 2022-06-13 | 39.18 | $0.07 | — |
| 2022-06-10 | 39.18 | $0.07 | — |
| 2022-06-09 | 39.18 | $0.07 | — |
| 2022-06-08 | 39.18 | $0.07 | — |
| 2022-06-07 | 39.18 | $0.07 | — |
| 2022-06-06 | 39.18 | $0.07 | — |
| 2022-06-03 | 39.18 | $0.07 | — |
| 2022-06-02 | 39.18 | $0.07 | — |
| 2022-06-01 | 39.18 | $0.07 | — |
| 2022-05-31 | 39.18 | $0.07 | — |
| 2022-05-30 | 39.18 | $0.07 | — |
| 2022-05-27 | 39.18 | $0.07 | — |
| 2022-05-26 | 39.18 | $0.07 | — |
| 2022-05-25 | 39.18 | $0.07 | — |
| 2022-05-24 | 39.18 | $0.07 | — |
| 2022-05-20 | 39.18 | $0.07 | — |
| 2022-05-19 | 39.18 | $0.07 | — |
| 2022-05-18 | 39.18 | $0.07 | — |
| 2022-05-17 | 39.18 | $0.07 | — |
| 2022-05-16 | 39.18 | $0.07 | — |
| 2022-05-13 | 39.18 | $0.07 | — |
| 2022-05-12 | 39.18 | $0.07 | — |
| 2022-05-11 | 39.18 | $0.07 | 38000 |
| 2022-05-10 | 39.18 | $0.07 | 9000 |
| 2022-05-09 | 39.18 | $0.07 | 16500 |
| 2022-05-06 | 46.17 | $0.08 | — |
| 2022-05-05 | 46.17 | $0.08 | 40000 |
| 2022-05-04 | 46.17 | $0.08 | 15000 |
| 2022-05-03 | 46.17 | $0.08 | 42500 |
| 2022-05-02 | 46.17 | $0.08 | 20000 |
| 2022-04-29 | 46.17 | $0.08 | 3500 |
| 2022-04-28 | 46.17 | $0.08 | 46500 |
| 2022-04-27 | 52.73 | $0.09 | 10700 |
| 2022-04-26 | 45.35 | $0.08 | 45000 |
| 2022-04-25 | 45.35 | $0.08 | 71500 |
| 2022-04-22 | 52.79 | $0.09 | — |
| 2022-04-21 | 52.79 | $0.09 | 61400 |
| 2022-04-20 | 52.79 | $0.09 | 67500 |
| 2022-04-19 | 52.79 | $0.09 | 70000 |
| 2022-04-18 | 45.51 | $0.08 | 56800 |
| 2022-04-14 | 53.32 | $0.09 | 134300 |
| 2022-04-13 | 53.32 | $0.09 | 5000 |
| 2022-04-12 | 53.32 | $0.09 | 68400 |
| 2022-04-11 | 45.26 | $0.08 | 80000 |
| 2022-04-08 | 45.26 | $0.08 | — |
| 2022-04-07 | 45.26 | $0.08 | 39000 |
| 2022-04-06 | 45.26 | $0.08 | — |
| 2022-04-05 | 45.26 | $0.08 | 127900 |
| 2022-04-04 | 45.26 | $0.08 | 255000 |
| 2022-04-01 | 45.26 | $0.08 | 400 |
| 2022-03-31 | 45.26 | $0.08 | 25600 |
| 2022-03-30 | 45.26 | $0.08 | 3000 |
| 2022-03-29 | 45.26 | $0.08 | 2500 |
| 2022-03-28 | 45.26 | $0.08 | 500 |
| 2022-03-25 | 45.26 | $0.08 | 23000 |
| 2022-03-24 | 45.26 | $0.08 | 3200 |
| 2022-03-23 | 49.66 | $0.09 | 9000 |
| 2022-03-22 | 49.66 | $0.09 | 26100 |
| 2022-03-21 | 44.82 | $0.08 | — |
| 2022-03-18 | 44.82 | $0.08 | — |
| 2022-03-17 | 44.82 | $0.08 | 21500 |
| 2022-03-16 | 48.85 | $0.09 | 1500 |
| 2022-03-15 | 44.07 | $0.08 | 10000 |
| 2022-03-14 | 44.07 | $0.08 | 130400 |
| 2022-03-11 | 48.13 | $0.09 | 3800 |
| 2022-03-10 | 48.13 | $0.09 | 12700 |
| 2022-03-09 | 48.13 | $0.09 | 5300 |
| 2022-03-08 | 48.13 | $0.09 | 601600 |
| 2022-03-07 | 52.02 | $0.10 | 181200 |
| 2022-03-04 | 48.03 | $0.09 | 13000 |
| 2022-03-03 | 48.03 | $0.09 | 6800 |
| 2022-03-02 | 48.03 | $0.09 | 39000 |
| 2022-03-01 | 51.72 | $0.10 | 45500 |
| 2022-02-28 | 47.91 | $0.09 | 4900 |
| 2022-02-25 | 51.80 | $0.10 | 94800 |
| 2022-02-24 | 43.02 | $0.08 | 123500 |
| 2022-02-23 | 43.02 | $0.08 | 1000 |
| 2022-02-22 | 37.93 | $0.07 | 214200 |
| 2022-02-18 | 41.45 | $0.08 | 253300 |
| 2022-02-17 | 45.46 | $0.09 | 75800 |
| 2022-02-16 | 50.06 | $0.10 | 3200 |
| 2022-02-15 | 44.75 | $0.09 | 5200 |
| 2022-02-14 | 44.75 | $0.09 | 12000 |
| 2022-02-11 | 49.50 | $0.10 | 27500 |
| 2022-02-10 | 43.84 | $0.09 | 37000 |
| 2022-02-09 | 49.07 | $0.10 | 6000 |
| 2022-02-08 | 42.55 | $0.09 | 22000 |
| 2022-02-07 | 48.44 | $0.10 | 10500 |
| 2022-02-04 | 40.64 | $0.09 | 5600 |
| 2022-02-03 | 47.46 | $0.10 | — |
| 2022-02-02 | 47.46 | $0.10 | — |
| 2022-02-01 | 47.46 | $0.10 | 1700 |
| 2022-01-31 | 47.46 | $0.10 | 58400 |
| 2022-01-28 | 54.98 | $0.11 | — |
| 2022-01-27 | 54.98 | $0.11 | — |
| 2022-01-26 | 54.98 | $0.11 | — |
| 2022-01-25 | 54.98 | $0.11 | 400 |
| 2022-01-24 | 54.98 | $0.11 | 152700 |
| 2022-01-21 | 48.69 | $0.10 | 15000 |
| 2022-01-20 | 48.69 | $0.10 | 10000 |
| 2022-01-19 | 55.71 | $0.11 | 69800 |
| 2022-01-18 | 48.68 | $0.10 | 18000 |
| 2022-01-17 | 48.68 | $0.10 | 12300 |
| 2022-01-14 | 48.68 | $0.10 | 48000 |
| 2022-01-13 | 48.68 | $0.10 | 242900 |
| 2022-01-12 | 55.91 | $0.11 | — |
| 2022-01-11 | 55.91 | $0.11 | 569000 |
| 2022-01-10 | 49.08 | $0.10 | 58700 |
| 2022-01-07 | 49.08 | $0.10 | 3500 |
| 2022-01-06 | 57.05 | $0.11 | — |
| 2022-01-05 | 57.05 | $0.11 | 138700 |
| 2022-01-04 | 57.05 | $0.11 | 104800 |
| 2021-12-31 | 57.05 | $0.11 | 126500 |
| 2021-12-30 | 57.05 | $0.11 | 316800 |
| 2021-12-29 | 50.88 | $0.10 | 60400 |
| 2021-12-24 | 50.88 | $0.10 | 245000 |
| 2021-12-23 | 50.88 | $0.10 | 600 |
| 2021-12-22 | 50.88 | $0.10 | 36800 |
| 2021-12-21 | 44.38 | $0.09 | 3000 |
| 2021-12-20 | 50.76 | $0.10 | — |
| 2021-12-17 | 50.76 | $0.10 | 50000 |
| 2021-12-16 | 43.41 | $0.09 | — |
| 2021-12-15 | 43.41 | $0.09 | 28100 |
| 2021-12-14 | 43.41 | $0.09 | 58000 |
| 2021-12-13 | 43.41 | $0.09 | 6500 |
| 2021-12-10 | 43.41 | $0.09 | 185200 |
| 2021-12-09 | 49.08 | $0.10 | 81400 |
| 2021-12-08 | 49.08 | $0.10 | 38000 |
| 2021-12-07 | 42.28 | $0.09 | 121000 |
| 2021-12-06 | 42.28 | $0.09 | 116000 |
| 2021-12-03 | 48.08 | $0.10 | — |
| 2021-12-02 | 48.08 | $0.10 | 98500 |
| 2021-12-01 | 48.08 | $0.10 | 19600 |
| 2021-11-30 | 48.08 | $0.10 | 39400 |
| 2021-11-29 | 48.08 | $0.10 | 128500 |
| 2021-11-26 | 53.79 | $0.11 | 69500 |
| 2021-11-25 | 53.79 | $0.11 | 22700 |
| 2021-11-24 | 53.79 | $0.11 | 59500 |
| 2021-11-23 | 59.88 | $0.12 | 132400 |
| 2021-11-22 | 55.04 | $0.11 | 110500 |
| 2021-11-19 | 62.17 | $0.12 | 125500 |
| 2021-11-18 | 62.17 | $0.12 | 389200 |
| 2021-11-17 | 62.17 | $0.12 | 65700 |
| 2021-11-16 | 62.17 | $0.12 | 504700 |
| 2021-11-15 | 62.17 | $0.12 | 375500 |
| 2021-11-12 | 57.96 | $0.11 | 75700 |
| 2021-11-11 | 52.98 | $0.10 | 63400 |
| 2021-11-10 | 47.03 | $0.09 | 468600 |
| 2021-11-09 | 53.46 | $0.10 | 128100 |
| 2021-11-08 | 46.51 | $0.09 | 45500 |
| 2021-11-05 | 46.51 | $0.09 | — |
| 2021-11-04 | 46.51 | $0.09 | 2300 |
| 2021-11-03 | 46.51 | $0.09 | 141000 |
| 2021-11-02 | 46.51 | $0.09 | 79500 |
| 2021-11-01 | 46.51 | $0.09 | 85100 |
| 2021-10-29 | 46.51 | $0.09 | 11700 |
| 2021-10-28 | 46.51 | $0.09 | 11100 |
| 2021-10-27 | 46.51 | $0.09 | 2500 |
| 2021-10-26 | 46.51 | $0.09 | 151800 |
| 2021-10-25 | 46.51 | $0.09 | 94800 |
| 2021-10-22 | 46.51 | $0.09 | 40300 |
| 2021-10-21 | 46.51 | $0.09 | 202000 |
| 2021-10-20 | 50.38 | $0.10 | 17000 |
| 2021-10-19 | 50.38 | $0.10 | 42300 |
| 2021-10-18 | 46.36 | $0.09 | 65500 |
| 2021-10-15 | 50.22 | $0.10 | 15300 |
| 2021-10-14 | 45.94 | $0.09 | 89500 |
| 2021-10-13 | 50.03 | $0.10 | 50500 |
| 2021-10-12 | 50.03 | $0.10 | 202500 |
| 2021-10-08 | 45.66 | $0.09 | — |
| 2021-10-07 | 45.66 | $0.09 | 43000 |
| 2021-10-06 | 49.57 | $0.10 | 13000 |
| 2021-10-05 | 45.11 | $0.09 | 46500 |
| 2021-10-04 | 54.22 | $0.11 | 41000 |
| 2021-10-01 | 43.35 | $0.09 | 10000 |
| 2021-09-30 | 43.35 | $0.09 | — |
| 2021-09-29 | 43.35 | $0.09 | 50800 |
| 2021-09-28 | 43.35 | $0.09 | 17300 |
| 2021-09-27 | 47.99 | $0.10 | 49700 |
| 2021-09-24 | 47.99 | $0.10 | 85500 |
| 2021-09-23 | 42.43 | $0.09 | 95900 |
| 2021-09-22 | 47.23 | $0.10 | 27100 |
| 2021-09-21 | 47.23 | $0.10 | 116000 |
| 2021-09-20 | 41.24 | $0.09 | 75600 |
| 2021-09-17 | 41.24 | $0.09 | 54000 |
| 2021-09-16 | 41.24 | $0.09 | 200100 |
| 2021-09-15 | 45.68 | $0.10 | 11400 |
| 2021-09-14 | 45.68 | $0.10 | 24500 |
| 2021-09-13 | 45.68 | $0.10 | 202400 |
| 2021-09-10 | 45.68 | $0.10 | 71000 |
| 2021-09-09 | 50.08 | $0.11 | 53000 |
| 2021-09-08 | 50.08 | $0.11 | 14700 |
| 2021-09-07 | 45.33 | $0.10 | 4600 |
| 2021-09-03 | 49.84 | $0.11 | 22500 |
| 2021-09-02 | 44.61 | $0.10 | 229000 |
| 2021-09-01 | 38.51 | $0.09 | 31500 |
| 2021-08-31 | 43.01 | $0.10 | 87600 |
| 2021-08-30 | 43.01 | $0.10 | 62500 |
| 2021-08-27 | 43.01 | $0.10 | 15000 |
| 2021-08-26 | 47.79 | $0.11 | 7500 |
| 2021-08-25 | 41.62 | $0.10 | — |
| 2021-08-24 | 41.62 | $0.10 | 112000 |
| 2021-08-23 | 46.59 | $0.11 | 43000 |
| 2021-08-20 | 39.76 | $0.10 | — |
| 2021-08-19 | 39.76 | $0.10 | 90600 |
| 2021-08-18 | 39.76 | $0.10 | 96000 |
| 2021-08-17 | 39.76 | $0.10 | 10000 |
| 2021-08-16 | 39.76 | $0.10 | 58000 |
| 2021-08-13 | 44.13 | $0.11 | — |
| 2021-08-12 | 44.13 | $0.11 | — |
| 2021-08-11 | 44.13 | $0.11 | — |
| 2021-08-10 | 44.13 | $0.11 | 5500 |
| 2021-08-09 | 38.64 | $0.10 | 18100 |
| 2021-08-06 | 42.62 | $0.11 | 28500 |
| 2021-08-05 | 42.62 | $0.11 | 20000 |
| 2021-08-04 | 42.62 | $0.11 | 14900 |
| 2021-08-03 | 42.62 | $0.11 | 36500 |
| 2021-07-30 | 42.62 | $0.11 | 2000 |
| 2021-07-29 | 42.62 | $0.11 | 122500 |
| 2021-07-28 | 37.93 | $0.10 | 79000 |
| 2021-07-27 | 37.93 | $0.10 | 133600 |
| 2021-07-26 | 40.95 | $0.11 | 28200 |
| 2021-07-23 | 40.95 | $0.11 | 143000 |
| 2021-07-22 | 44.12 | $0.12 | 407300 |
| 2021-07-21 | 47.62 | $0.13 | 12700 |
| 2021-07-20 | 47.62 | $0.13 | 32000 |
| 2021-07-19 | 47.62 | $0.13 | 346600 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-80.00
2026-07-16
Close Price
$0.10
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -80.00 | $0.10 | 100 |
| 2026-07-15 | -86.67 | $0.10 | 1000 |
| 2026-07-14 | -100.00 | $0.09 | 179300 |
| 2026-07-13 | -78.57 | $0.11 | 29002 |
| 2026-07-10 | -78.57 | $0.11 | 29000 |
| 2026-07-09 | -71.43 | $0.11 | — |
| 2026-07-08 | -71.43 | $0.11 | 95000 |
| 2026-07-07 | -28.57 | $0.14 | 48000 |
| 2026-07-06 | -35.71 | $0.14 | 209600 |
| 2026-07-03 | -16.67 | $0.12 | 200500 |
| 2026-07-02 | -83.33 | $0.10 | 20100 |
| 2026-06-30 | -66.67 | $0.10 | — |
| 2026-06-29 | -83.33 | $0.10 | 15000 |
| 2026-06-26 | -57.14 | $0.10 | 500 |
| 2026-06-25 | -50.00 | $0.10 | 125500 |
| 2026-06-24 | -75.00 | $0.09 | 45000 |
| 2026-06-23 | -62.50 | $0.10 | 14100 |
| 2026-06-22 | -50.00 | $0.10 | — |
| 2026-06-19 | -50.00 | $0.10 | — |
| 2026-06-18 | -50.00 | $0.10 | — |
| 2026-06-17 | -62.50 | $0.10 | 1000 |
| 2026-06-16 | -75.00 | $0.09 | 10500 |
| 2026-06-15 | -62.50 | $0.10 | 10000 |
| 2026-06-12 | 0.00 | $0.12 | — |
| 2026-06-11 | 0.00 | $0.12 | 26200 |
| 2026-06-10 | 0.00 | $0.12 | 217200 |
| 2026-06-09 | -33.33 | $0.10 | — |
| 2026-06-08 | -33.33 | $0.10 | 15 |
| 2026-06-05 | -50.00 | $0.10 | 47000 |
| 2026-06-04 | -33.33 | $0.10 | — |
| 2026-06-03 | -50.00 | $0.10 | 81000 |
| 2026-06-02 | -66.67 | $0.09 | — |
| 2026-06-01 | -83.33 | $0.09 | 2700 |
| 2026-05-29 | -33.33 | $0.10 | 200720 |
| 2026-05-28 | -83.33 | $0.09 | 5000 |
| 2026-05-27 | -83.33 | $0.09 | 12400 |
| 2026-05-26 | -83.33 | $0.09 | 89333 |
| 2026-05-25 | -83.33 | $0.09 | 32200 |
| 2026-05-22 | -100.00 | $0.08 | 20422 |
| 2026-05-21 | -50.00 | $0.10 | 86300 |
| 2026-05-20 | -33.33 | $0.10 | — |
| 2026-05-19 | -57.14 | $0.10 | 9600 |
| 2026-05-15 | -57.14 | $0.10 | 81200 |
| 2026-05-14 | -66.67 | $0.10 | 177206 |
| 2026-05-13 | -33.33 | $0.11 | 98000 |
| 2026-05-12 | -66.67 | $0.10 | — |
| 2026-05-11 | -87.50 | $0.10 | 53000 |
| 2026-05-08 | -75.00 | $0.10 | 3300 |
| 2026-05-07 | -62.50 | $0.11 | 4000 |
| 2026-05-06 | -62.50 | $0.11 | 28000 |
| 2026-05-05 | -100.00 | $0.09 | 48800 |
| 2026-05-04 | -80.00 | $0.11 | — |
| 2026-05-01 | -80.00 | $0.11 | — |
| 2026-04-30 | -80.00 | $0.11 | — |
| 2026-04-29 | -80.00 | $0.11 | — |
| 2026-04-28 | -100.00 | $0.11 | 49500 |
| 2026-04-27 | -80.00 | $0.11 | — |
| 2026-04-24 | -80.00 | $0.11 | 6000 |
| 2026-04-23 | -80.00 | $0.11 | 4000 |
| 2026-04-22 | -80.00 | $0.11 | 80000 |
| 2026-04-21 | -60.00 | $0.12 | 10500 |
| 2026-04-20 | -60.00 | $0.12 | 35000 |
| 2026-04-17 | -50.00 | $0.12 | 6433 |
| 2026-04-16 | -33.33 | $0.12 | — |
| 2026-04-15 | -57.14 | $0.12 | 14000 |
| 2026-04-14 | -71.43 | $0.11 | 55000 |
| 2026-04-13 | -57.14 | $0.12 | 25000 |
| 2026-04-10 | -83.33 | $0.11 | 74225 |
| 2026-04-09 | -75.00 | $0.12 | 17000 |
| 2026-04-08 | -83.33 | $0.11 | 17000 |
| 2026-04-07 | -83.33 | $0.11 | 70000 |
| 2026-04-06 | -83.33 | $0.11 | 19500 |
| 2026-04-02 | -83.33 | $0.11 | — |
| 2026-04-01 | -83.33 | $0.11 | 69633 |
| 2026-03-31 | -91.67 | $0.11 | 15700 |
| 2026-03-30 | -91.67 | $0.11 | 111606 |
| 2026-03-27 | -88.89 | $0.11 | 64100 |
| 2026-03-26 | -91.67 | $0.11 | 28300 |
| 2026-03-25 | -87.50 | $0.12 | 18000 |
| 2026-03-24 | -91.67 | $0.11 | 11000 |
| 2026-03-23 | -96.43 | $0.11 | 60500 |
| 2026-03-20 | -96.43 | $0.11 | 397700 |
| 2026-03-19 | -96.43 | $0.11 | 65800 |
| 2026-03-18 | -87.50 | $0.14 | 6500 |
| 2026-03-17 | -96.15 | $0.13 | 146000 |
| 2026-03-16 | -100.00 | $0.12 | 19802 |
| 2026-03-13 | -96.15 | $0.13 | 244400 |
| 2026-03-12 | -96.43 | $0.13 | 207300 |
| 2026-03-11 | -92.86 | $0.14 | 37000 |
| 2026-03-10 | -92.86 | $0.14 | 57409 |
| 2026-03-09 | -92.86 | $0.14 | 85012 |
| 2026-03-06 | -89.29 | $0.14 | 226800 |
| 2026-03-05 | -92.59 | $0.14 | 169300 |
| 2026-03-04 | -100.00 | $0.13 | 436744 |
| 2026-03-03 | -92.31 | $0.15 | 322000 |
| 2026-03-02 | -86.96 | $0.17 | 349718 |
| 2026-02-27 | -96.97 | $0.19 | 162100 |
| 2026-02-26 | -56.25 | $0.22 | — |
| 2026-02-25 | -56.25 | $0.22 | 1313 |
| 2026-02-24 | -94.44 | $0.19 | 24200 |
| 2026-02-23 | -88.89 | $0.20 | 55300 |
| 2026-02-20 | -70.00 | $0.24 | — |
| 2026-02-19 | -70.00 | $0.24 | 62200 |
| 2026-02-18 | -77.78 | $0.24 | 2518 |
| 2026-02-17 | -44.44 | $0.26 | 2100 |
| 2026-02-13 | -100.00 | $0.23 | 31500 |
| 2026-02-12 | -83.33 | $0.25 | 4420 |
| 2026-02-11 | -100.00 | $0.25 | 1000 |
| 2026-02-10 | -100.00 | $0.25 | 17000 |
| 2026-02-09 | -42.86 | $0.27 | 4000 |
| 2026-02-06 | -73.33 | $0.27 | 12000 |
| 2026-02-05 | -73.33 | $0.27 | 5700 |
| 2026-02-04 | -93.33 | $0.25 | 2006 |
| 2026-02-03 | -93.33 | $0.25 | 19600 |
| 2026-02-02 | -93.33 | $0.25 | 9801 |
| 2026-01-30 | -80.00 | $0.26 | 17000 |
| 2026-01-29 | -73.33 | $0.27 | 139101 |
| 2026-01-28 | -93.33 | $0.25 | 79802 |
| 2026-01-27 | -66.67 | $0.27 | 5247 |
| 2026-01-26 | -73.33 | $0.27 | 45400 |
| 2026-01-23 | -60.00 | $0.28 | 70512 |
| 2026-01-22 | -52.63 | $0.27 | 13100 |
| 2026-01-21 | -42.31 | $0.27 | 13402 |
| 2026-01-20 | -46.15 | $0.26 | — |
| 2026-01-19 | -44.83 | $0.26 | 29200 |
| 2026-01-16 | -37.93 | $0.27 | 14644 |
| 2026-01-15 | -37.93 | $0.27 | 171600 |
| 2026-01-14 | -31.03 | $0.28 | 4000 |
| 2026-01-13 | -31.03 | $0.28 | 4500 |
| 2026-01-12 | -20.69 | $0.29 | 90300 |
| 2026-01-09 | 0.00 | $0.31 | 66300 |
| 2026-01-08 | 0.00 | $0.30 | 121500 |
| 2026-01-07 | -3.85 | $0.30 | 44435 |
| 2026-01-06 | -3.85 | $0.30 | 42000 |
| 2026-01-05 | 0.00 | $0.30 | 62501 |
| 2026-01-02 | -3.85 | $0.30 | 23502 |
| 2025-12-31 | -12.00 | $0.28 | 17000 |
| 2025-12-30 | -4.00 | $0.29 | 7500 |
| 2025-12-29 | -8.00 | $0.29 | 50300 |
| 2025-12-24 | -3.70 | $0.29 | 116040 |
| 2025-12-23 | 0.00 | $0.26 | 36310 |
| 2025-12-22 | -11.11 | $0.20 | 72000 |
| 2025-12-19 | -22.22 | $0.19 | 9200 |
| 2025-12-18 | -55.56 | $0.18 | 8500 |
| 2025-12-17 | -22.22 | $0.19 | 88500 |
| 2025-12-16 | -11.11 | $0.20 | 51000 |
| 2025-12-15 | -40.00 | $0.18 | 101500 |
| 2025-12-12 | -11.11 | $0.19 | 7807 |
| 2025-12-11 | -37.50 | $0.18 | 17504 |
| 2025-12-10 | 0.00 | $0.19 | 1000 |
| 2025-12-09 | -50.00 | $0.17 | 20745 |
| 2025-12-08 | -25.00 | $0.18 | 77010 |
| 2025-12-05 | 0.00 | $0.19 | 16000 |
| 2025-12-04 | 0.00 | $0.19 | 47700 |
| 2025-12-03 | 0.00 | $0.18 | 33800 |
| 2025-12-02 | -33.33 | $0.17 | 22000 |
| 2025-12-01 | 0.00 | $0.18 | 8000 |
| 2025-11-28 | -16.67 | $0.18 | 5000 |
| 2025-11-27 | -66.67 | $0.16 | 12066 |
| 2025-11-26 | -83.33 | $0.16 | 12100 |
| 2025-11-25 | -16.67 | $0.18 | 13500 |
| 2025-11-24 | -16.67 | $0.18 | 28200 |
| 2025-11-21 | 0.00 | $0.18 | — |
| 2025-11-20 | 0.00 | $0.18 | — |
| 2025-11-19 | -16.67 | $0.18 | 7000 |
| 2025-11-18 | -100.00 | $0.15 | 76000 |
| 2025-11-17 | -66.67 | $0.16 | — |
| 2025-11-14 | -66.67 | $0.16 | 25814 |
| 2025-11-13 | -66.67 | $0.16 | 4000 |
| 2025-11-12 | -66.67 | $0.16 | 500 |
| 2025-11-11 | -83.33 | $0.16 | 2500 |
| 2025-11-10 | -71.43 | $0.16 | 36000 |
| 2025-11-07 | -57.14 | $0.16 | — |
| 2025-11-06 | -71.43 | $0.16 | 9000 |
| 2025-11-05 | 0.00 | $0.18 | 20000 |
| 2025-11-04 | 0.00 | $0.18 | — |
| 2025-11-03 | -12.50 | $0.18 | 5001 |
| 2025-10-31 | -22.22 | $0.18 | 75001 |
| 2025-10-30 | -77.78 | $0.16 | 2000 |
| 2025-10-29 | -88.89 | $0.15 | 17500 |
| 2025-10-28 | -88.89 | $0.15 | — |
| 2025-10-27 | -90.91 | $0.15 | 21000 |
| 2025-10-24 | -72.73 | $0.16 | 9700 |
| 2025-10-23 | -54.55 | $0.17 | — |
| 2025-10-22 | -63.64 | $0.17 | 6000 |
| 2025-10-21 | -72.73 | $0.16 | 12000 |
| 2025-10-20 | -46.15 | $0.18 | — |
| 2025-10-17 | -53.85 | $0.18 | 150000 |
| 2025-10-16 | -76.92 | $0.16 | 22700 |
| 2025-10-15 | -53.85 | $0.18 | 100000 |
| 2025-10-14 | -76.92 | $0.16 | 92311 |
| 2025-10-10 | -53.85 | $0.18 | 155800 |
| 2025-10-09 | -70.00 | $0.18 | 47000 |
| 2025-10-08 | -60.00 | $0.18 | 18201 |
| 2025-10-07 | -75.00 | $0.18 | 5000 |
| 2025-10-06 | -66.67 | $0.18 | 8100 |
| 2025-10-03 | -37.50 | $0.19 | 33000 |
| 2025-10-02 | -43.75 | $0.19 | 20500 |
| 2025-10-01 | -37.50 | $0.19 | 109400 |
| 2025-09-30 | -37.50 | $0.19 | 57900 |
| 2025-09-29 | -35.00 | $0.19 | 45101 |
| 2025-09-26 | -20.00 | $0.20 | 306000 |
| 2025-09-25 | -47.62 | $0.17 | 48100 |
| 2025-09-24 | -33.33 | $0.19 | 296002 |
| 2025-09-23 | -42.86 | $0.18 | 32300 |
| 2025-09-22 | -19.05 | $0.20 | 41600 |
| 2025-09-19 | -19.05 | $0.20 | 67102 |
| 2025-09-18 | -19.05 | $0.20 | 14233 |
| 2025-09-17 | -52.38 | $0.17 | 16010 |
| 2025-09-16 | -28.57 | $0.19 | 34702 |
| 2025-09-15 | -16.00 | $0.20 | 11600 |
| 2025-09-12 | -32.00 | $0.18 | 3200 |
| 2025-09-11 | -16.00 | $0.20 | 13725 |
| 2025-09-10 | -16.00 | $0.20 | 9500 |
| 2025-09-09 | -26.09 | $0.18 | 22002 |
| 2025-09-08 | -8.70 | $0.20 | 337200 |
| 2025-09-05 | -18.18 | $0.14 | 99300 |
| 2025-09-04 | -18.18 | $0.14 | — |
| 2025-09-03 | -30.77 | $0.14 | — |
| 2025-09-02 | -30.77 | $0.14 | 37402 |
| 2025-08-29 | -61.54 | $0.12 | 5000 |
| 2025-08-28 | -69.23 | $0.12 | 10500 |
| 2025-08-27 | -46.15 | $0.13 | 29200 |
| 2025-08-26 | -30.77 | $0.14 | 38500 |
| 2025-08-25 | -30.77 | $0.14 | 68000 |
| 2025-08-22 | -15.38 | $0.15 | — |
| 2025-08-21 | -15.38 | $0.15 | — |
| 2025-08-20 | -15.38 | $0.15 | 58500 |
| 2025-08-19 | -61.54 | $0.12 | 2000 |
| 2025-08-18 | -69.23 | $0.12 | 178002 |
| 2025-08-15 | -100.00 | $0.11 | 127300 |
| 2025-08-14 | -57.14 | $0.14 | — |
| 2025-08-13 | -57.14 | $0.14 | — |
| 2025-08-12 | -57.14 | $0.14 | — |
| 2025-08-11 | -57.14 | $0.14 | — |
| 2025-08-08 | -71.43 | $0.14 | 29400 |
| 2025-08-07 | -85.71 | $0.13 | 118600 |
| 2025-08-06 | 0.00 | $0.16 | 10022 |
| 2025-08-05 | -25.00 | $0.16 | 27001 |
| 2025-08-01 | -50.00 | $0.15 | 15501 |
| 2025-07-31 | -50.00 | $0.15 | 8000 |
| 2025-07-30 | -50.00 | $0.15 | 20000 |
| 2025-07-29 | -100.00 | $0.14 | — |
| 2025-07-28 | -75.00 | $0.15 | 11501 |
| 2025-07-25 | 0.00 | $0.16 | 10000 |
| 2025-07-24 | 0.00 | $0.16 | — |
| 2025-07-23 | 0.00 | $0.16 | 18500 |
| 2025-07-22 | -75.00 | $0.15 | 1000 |
| 2025-07-21 | -75.00 | $0.15 | 4100 |
| 2025-07-18 | -50.00 | $0.15 | 3100 |
| 2025-07-17 | -33.33 | $0.15 | 43500 |
| 2025-07-16 | -50.00 | $0.15 | — |
| 2025-07-15 | -50.00 | $0.15 | 32500 |
| 2025-07-14 | -25.00 | $0.16 | 36701 |
| 2025-07-11 | -50.00 | $0.15 | 2200 |
| 2025-07-10 | -44.44 | $0.15 | — |
| 2025-07-09 | -44.44 | $0.15 | 1500 |
| 2025-07-08 | -66.67 | $0.15 | 600 |
| 2025-07-07 | -66.67 | $0.15 | 8501 |
| 2025-07-04 | -80.00 | $0.14 | — |
| 2025-07-03 | -80.00 | $0.14 | — |
| 2025-07-02 | -80.00 | $0.14 | — |
| 2025-06-30 | -73.33 | $0.15 | 2001 |
| 2025-06-27 | -80.00 | $0.14 | — |
| 2025-06-26 | -80.00 | $0.14 | — |
| 2025-06-25 | -80.00 | $0.14 | — |
| 2025-06-24 | -73.33 | $0.15 | 14901 |
| 2025-06-23 | -73.33 | $0.15 | 1402 |
| 2025-06-20 | -73.33 | $0.15 | 7000 |
| 2025-06-19 | -93.33 | $0.13 | 12000 |
| 2025-06-18 | -40.00 | $0.17 | — |
| 2025-06-17 | -40.00 | $0.17 | 8418 |
| 2025-06-16 | -66.67 | $0.15 | 1800 |
| 2025-06-13 | -40.00 | $0.17 | 5506 |
| 2025-06-12 | -100.00 | $0.13 | 299000 |
| 2025-06-11 | -66.67 | $0.15 | 306700 |
| 2025-06-10 | 0.00 | $0.20 | — |
| 2025-06-09 | -14.71 | $0.18 | 192001 |
| 2025-06-06 | -14.71 | $0.18 | 123035 |
| 2025-06-05 | -29.41 | $0.15 | 178500 |
| 2025-06-04 | -14.71 | $0.18 | 15500 |
| 2025-06-03 | -14.71 | $0.18 | 35000 |
| 2025-06-02 | -29.41 | $0.15 | 96003 |
| 2025-05-30 | -14.71 | $0.18 | 96000 |
| 2025-05-29 | -29.41 | $0.15 | 63000 |
| 2025-05-28 | -29.41 | $0.15 | — |
| 2025-05-27 | -29.41 | $0.15 | — |
| 2025-05-26 | -29.41 | $0.15 | 137001 |
| 2025-05-23 | -29.41 | $0.15 | 140000 |
| 2025-05-22 | 0.00 | $0.20 | — |
| 2025-05-21 | 0.00 | $0.18 | 146000 |
| 2025-05-20 | -17.24 | $0.15 | 229002 |
| 2025-05-16 | 0.00 | $0.15 | — |
| 2025-05-15 | 0.00 | $0.15 | — |
| 2025-05-14 | 0.00 | $0.15 | 46500 |
| 2025-05-13 | -50.00 | $0.04 | 2001 |
| 2025-05-12 | -100.00 | $0.03 | 6001 |
| 2025-05-09 | 0.00 | $0.04 | — |
| 2025-05-08 | -50.00 | $0.04 | 8000 |
| 2025-05-07 | -50.00 | $0.04 | 84000 |
| 2025-05-06 | -100.00 | $0.03 | — |
| 2025-05-05 | -100.00 | $0.03 | — |
| 2025-05-02 | -100.00 | $0.03 | 25730 |
| 2025-05-01 | -100.00 | $0.03 | 20001 |
| 2025-04-30 | -100.00 | $0.03 | 1 |
| 2025-04-29 | -100.00 | $0.03 | 250000 |
| 2025-04-28 | -100.00 | $0.03 | — |
| 2025-04-25 | -100.00 | $0.03 | 9000 |
| 2025-04-24 | -100.00 | $0.03 | 10000 |
| 2025-04-23 | -50.00 | $0.04 | 78415 |
| 2025-04-22 | -33.33 | $0.04 | 15001 |
| 2025-04-21 | 0.00 | $0.04 | — |
| 2025-04-17 | -33.33 | $0.04 | 18500 |
| 2025-04-16 | -33.33 | $0.04 | 153000 |
| 2025-04-15 | -66.67 | $0.03 | 120001 |
| 2025-04-14 | -33.33 | $0.04 | 18000 |
| 2025-04-11 | -33.33 | $0.04 | 291000 |
| 2025-04-10 | -66.67 | $0.03 | 471500 |
| 2025-04-09 | -33.33 | $0.04 | 11000 |
| 2025-04-08 | -33.33 | $0.04 | 1001 |
| 2025-04-07 | -33.33 | $0.04 | 100000 |
| 2025-04-04 | -33.33 | $0.04 | 15900 |
| 2025-04-03 | 0.00 | $0.04 | — |
| 2025-04-02 | -33.33 | $0.04 | 179000 |
| 2025-04-01 | -33.33 | $0.04 | 1000 |
| 2025-03-31 | -33.33 | $0.04 | 233001 |
| 2025-03-28 | -66.67 | $0.03 | 90000 |
| 2025-03-27 | -33.33 | $0.04 | 185000 |
| 2025-03-26 | -66.67 | $0.03 | 40000 |
| 2025-03-25 | -66.67 | $0.03 | 40000 |
| 2025-03-24 | -66.67 | $0.03 | — |
| 2025-03-21 | -66.67 | $0.03 | — |
| 2025-03-20 | -66.67 | $0.03 | 237333 |
| 2025-03-19 | -66.67 | $0.03 | 138500 |
| 2025-03-18 | -66.67 | $0.03 | 674000 |
| 2025-03-17 | -33.33 | $0.04 | 505801 |
| 2025-03-14 | -66.67 | $0.03 | 791000 |
| 2025-03-13 | -66.67 | $0.03 | 160000 |
| 2025-03-12 | -66.67 | $0.03 | — |
| 2025-03-11 | -100.00 | $0.03 | 157001 |
| 2025-03-10 | -66.67 | $0.03 | — |
| 2025-03-07 | -100.00 | $0.03 | 26000 |
| 2025-03-06 | -66.67 | $0.03 | — |
| 2025-03-05 | -66.67 | $0.03 | 18000 |
| 2025-03-04 | -100.00 | $0.03 | 82000 |
| 2025-03-03 | -75.00 | $0.03 | 87100 |
| 2025-02-28 | -50.00 | $0.03 | — |
| 2025-02-27 | -75.00 | $0.03 | 480500 |
| 2025-02-26 | 0.00 | $0.04 | — |
| 2025-02-25 | -25.00 | $0.04 | 334001 |
| 2025-02-24 | 0.00 | $0.04 | 10001 |
| 2025-02-21 | 0.00 | $0.04 | 10100 |
| 2025-02-20 | 0.00 | $0.04 | 59000 |
| 2025-02-19 | 0.00 | $0.04 | — |
| 2025-02-18 | -25.00 | $0.04 | 110701 |
| 2025-02-14 | 0.00 | $0.04 | 6500 |
| 2025-02-13 | 0.00 | $0.04 | 306900 |
| 2025-02-12 | 0.00 | $0.04 | 1300 |
| 2025-02-11 | -33.33 | $0.03 | 93500 |
| 2025-02-10 | 0.00 | $0.03 | 35300 |
| 2025-02-07 | 0.00 | $0.03 | 227000 |
| 2025-02-06 | -50.00 | $0.03 | 365000 |
| 2025-02-05 | -50.00 | $0.03 | 1100 |
| 2025-02-04 | -50.00 | $0.03 | 11001 |
| 2025-02-03 | -100.00 | $0.02 | 67500 |
| 2025-01-31 | 0.00 | $0.03 | — |
| 2025-01-30 | -50.00 | $0.03 | 5000 |
| 2025-01-29 | -50.00 | $0.03 | 1000 |
| 2025-01-28 | 0.00 | $0.03 | — |
| 2025-01-27 | 0.00 | $0.03 | — |
| 2025-01-24 | 0.00 | $0.03 | 47000 |
| 2025-01-23 | -100.00 | $0.02 | 9500 |
| 2025-01-22 | 0.00 | $0.03 | — |
| 2025-01-21 | 0.00 | $0.03 | — |
| 2025-01-20 | -50.00 | $0.03 | 15000 |
| 2025-01-17 | -50.00 | $0.03 | 46000 |
| 2025-01-16 | -50.00 | $0.03 | 157000 |
| 2025-01-15 | -50.00 | $0.03 | 854000 |
| 2025-01-14 | -50.00 | $0.03 | 47001 |
| 2025-01-13 | 0.00 | $0.03 | — |
| 2025-01-10 | 0.00 | $0.03 | — |
| 2025-01-09 | 0.00 | $0.03 | 38000 |
| 2025-01-08 | 0.00 | $0.03 | — |
| 2025-01-07 | -50.00 | $0.03 | 3001 |
| 2025-01-06 | -50.00 | $0.03 | 98000 |
| 2025-01-03 | 0.00 | $0.03 | — |
| 2025-01-02 | -50.00 | $0.03 | 261000 |
| 2024-12-31 | -100.00 | $0.02 | — |
| 2024-12-30 | -100.00 | $0.02 | 225200 |
| 2024-12-27 | -100.00 | $0.02 | 260500 |
| 2024-12-24 | -100.00 | $0.02 | — |
| 2024-12-23 | -100.00 | $0.02 | 488900 |
| 2024-12-20 | -50.00 | $0.03 | 49000 |
| 2024-12-19 | -50.00 | $0.03 | 262000 |
| 2024-12-18 | -50.00 | $0.03 | 2000 |
| 2024-12-17 | 0.00 | $0.03 | — |
| 2024-12-16 | -50.00 | $0.03 | 20000 |
| 2024-12-13 | 0.00 | $0.03 | — |
| 2024-12-12 | 0.00 | $0.03 | — |
| 2024-12-11 | 0.00 | $0.03 | — |
| 2024-12-10 | -50.00 | $0.03 | 54500 |
| 2024-12-09 | -50.00 | $0.03 | 22000 |
| 2024-12-06 | -50.00 | $0.03 | 1333 |
| 2024-12-05 | -75.00 | $0.03 | 6000 |
| 2024-12-04 | -75.00 | $0.03 | 63000 |
| 2024-12-03 | -75.00 | $0.03 | 163100 |
| 2024-12-02 | -75.00 | $0.03 | 5030 |
| 2024-11-29 | -75.00 | $0.03 | 70100 |
| 2024-11-28 | -75.00 | $0.03 | 166500 |
| 2024-11-27 | -50.00 | $0.03 | 118108 |
| 2024-11-26 | -60.00 | $0.03 | 21100 |
| 2024-11-25 | -60.00 | $0.03 | — |
| 2024-11-22 | -60.00 | $0.03 | — |
| 2024-11-21 | -60.00 | $0.03 | — |
| 2024-11-20 | -60.00 | $0.03 | — |
| 2024-11-19 | -66.67 | $0.03 | 54000 |
| 2024-11-18 | -83.33 | $0.03 | 137530 |
| 2024-11-15 | -80.00 | $0.03 | — |
| 2024-11-14 | -80.00 | $0.03 | — |
| 2024-11-13 | -80.00 | $0.03 | 263000 |
| 2024-11-12 | -80.00 | $0.03 | 45530 |
| 2024-11-11 | -100.00 | $0.03 | 316721 |
| 2024-11-08 | -50.00 | $0.04 | — |
| 2024-11-07 | -75.00 | $0.04 | 7000 |
| 2024-11-06 | -50.00 | $0.04 | — |
| 2024-11-05 | -75.00 | $0.04 | 119010 |
| 2024-11-04 | -100.00 | $0.03 | 269010 |
| 2024-11-01 | -100.00 | $0.04 | 157001 |
| 2024-10-31 | -66.67 | $0.04 | 29000 |
| 2024-10-30 | -100.00 | $0.04 | 397000 |
| 2024-10-29 | -50.00 | $0.05 | 2000 |
| 2024-10-28 | -100.00 | $0.04 | 4000 |
| 2024-10-25 | -50.00 | $0.05 | 2000 |
| 2024-10-24 | -50.00 | $0.05 | 2000 |
| 2024-10-23 | 0.00 | $0.05 | — |
| 2024-10-22 | -50.00 | $0.05 | 72000 |
| 2024-10-21 | -50.00 | $0.05 | 12000 |
| 2024-10-18 | -100.00 | $0.05 | 14000 |
| 2024-10-17 | -100.00 | $0.05 | 111200 |
| 2024-10-16 | -100.00 | $0.05 | 4500 |
| 2024-10-15 | 0.00 | $0.05 | 1000 |
| 2024-10-11 | -100.00 | $0.05 | 88000 |
| 2024-10-10 | 0.00 | $0.05 | 9000 |
| 2024-10-09 | 0.00 | $0.05 | 16000 |
| 2024-10-08 | 0.00 | $0.05 | 5000 |
| 2024-10-07 | 0.00 | $0.05 | 900 |
| 2024-10-04 | 0.00 | $0.05 | 7000 |
| 2024-10-03 | 0.00 | $0.05 | 2000 |
| 2024-10-02 | -100.00 | $0.05 | 5533 |
| 2024-10-01 | -100.00 | $0.05 | 7000 |
| 2024-09-30 | -100.00 | $0.05 | 72500 |
| 2024-09-27 | -50.00 | $0.05 | 4000 |
| 2024-09-26 | -50.00 | $0.05 | — |
| 2024-09-25 | -50.00 | $0.05 | 152000 |
| 2024-09-24 | -66.67 | $0.05 | 16500 |
| 2024-09-23 | -66.67 | $0.05 | 4000 |
| 2024-09-20 | -66.67 | $0.05 | 4000 |
| 2024-09-19 | -66.67 | $0.05 | — |
| 2024-09-18 | -66.67 | $0.05 | 3000 |
| 2024-09-17 | -66.67 | $0.05 | 83000 |
| 2024-09-16 | -66.67 | $0.05 | 2000 |
| 2024-09-13 | -66.67 | $0.05 | 47000 |
| 2024-09-12 | -66.67 | $0.05 | 105000 |
| 2024-09-11 | -66.67 | $0.05 | 5000 |
| 2024-09-10 | -66.67 | $0.05 | 2000 |
| 2024-09-09 | -66.67 | $0.05 | 500 |
| 2024-09-06 | -66.67 | $0.05 | 13000 |
| 2024-09-05 | -66.67 | $0.05 | 2000 |
| 2024-09-04 | -33.33 | $0.06 | 8000 |
| 2024-09-03 | -66.67 | $0.05 | 2500 |
| 2024-08-30 | -66.67 | $0.05 | 53000 |
| 2024-08-29 | -33.33 | $0.06 | 10000 |
| 2024-08-28 | -33.33 | $0.06 | 2000 |
| 2024-08-27 | 0.00 | $0.06 | — |
| 2024-08-26 | 0.00 | $0.06 | 43000 |
| 2024-08-23 | -50.00 | $0.05 | 2100 |
| 2024-08-22 | -50.00 | $0.05 | — |
| 2024-08-21 | -50.00 | $0.05 | 30000 |
| 2024-08-20 | -50.00 | $0.05 | 300 |
| 2024-08-19 | -50.00 | $0.05 | 5000 |
| 2024-08-16 | -66.67 | $0.05 | 33000 |
| 2024-08-15 | -66.67 | $0.05 | 19000 |
| 2024-08-14 | -33.33 | $0.06 | 56000 |
| 2024-08-13 | -33.33 | $0.06 | 57000 |
| 2024-08-12 | -33.33 | $0.06 | 12000 |
| 2024-08-09 | -66.67 | $0.05 | 319700 |
| 2024-08-08 | -33.33 | $0.06 | 15000 |
| 2024-08-07 | -66.67 | $0.05 | 102000 |
| 2024-08-06 | -25.00 | $0.06 | 133000 |
| 2024-08-02 | -25.00 | $0.06 | 25000 |
| 2024-08-01 | -25.00 | $0.06 | 105000 |
| 2024-07-31 | -50.00 | $0.05 | 164000 |
| 2024-07-30 | -50.00 | $0.05 | 2000 |
| 2024-07-29 | -50.00 | $0.05 | 1000 |
| 2024-07-26 | -75.00 | $0.05 | 31000 |
| 2024-07-25 | -75.00 | $0.05 | 80500 |
| 2024-07-24 | -50.00 | $0.05 | 7000 |
| 2024-07-23 | -25.00 | $0.06 | 16000 |
| 2024-07-22 | -25.00 | $0.06 | 215000 |
| 2024-07-19 | 0.00 | $0.06 | 88000 |
| 2024-07-18 | 0.00 | $0.06 | 48300 |
| 2024-07-17 | 0.00 | $0.06 | 3000 |
| 2024-07-16 | -25.00 | $0.06 | 99000 |
| 2024-07-15 | 0.00 | $0.06 | 15000 |
| 2024-07-12 | 0.00 | $0.06 | 16000 |
| 2024-07-11 | 0.00 | $0.06 | 37000 |
| 2024-07-10 | 0.00 | $0.06 | 123244 |
| 2024-07-09 | -100.00 | $0.04 | 52000 |
| 2024-07-08 | 0.00 | $0.06 | 35000 |
| 2024-07-05 | -50.00 | $0.05 | 428000 |
| 2024-06-28 | -75.00 | $0.05 | 6000 |
| 2024-06-27 | -75.00 | $0.05 | 53000 |
| 2024-06-21 | -75.00 | $0.05 | 1000 |
| 2024-06-20 | -75.00 | $0.05 | 24000 |
| 2024-06-18 | -75.00 | $0.05 | 1000 |
| 2024-06-17 | -100.00 | $0.04 | 108000 |
| 2024-06-13 | -75.00 | $0.05 | 273000 |
| 2024-06-12 | -75.00 | $0.05 | 55000 |
| 2024-06-10 | -25.00 | $0.06 | 79000 |
| 2024-06-07 | 0.00 | $0.06 | 17000 |
| 2024-06-06 | -25.00 | $0.06 | 10000 |
| 2024-06-04 | -25.00 | $0.06 | 452200 |
| 2024-05-30 | 0.00 | $0.06 | 74000 |
| 2024-05-29 | 0.00 | $0.06 | 14000 |
| 2024-05-28 | -40.00 | $0.06 | 85000 |
| 2024-05-27 | -60.00 | $0.05 | 150090 |
| 2024-05-23 | -20.00 | $0.06 | 160000 |
| 2024-05-21 | -20.00 | $0.06 | 12000 |
| 2024-05-17 | -20.00 | $0.06 | 10000 |
| 2024-05-16 | -40.00 | $0.06 | 117362 |
| 2024-05-15 | -40.00 | $0.06 | 53272 |
| 2024-05-14 | -60.00 | $0.05 | 9000 |
| 2024-05-13 | -60.00 | $0.05 | 1000 |
| 2024-05-09 | -80.00 | $0.05 | 10000 |
| 2024-05-08 | -80.00 | $0.05 | 4000 |
| 2024-05-07 | -83.33 | $0.04 | 16000 |
| 2024-05-02 | -66.67 | $0.05 | 58000 |
| 2024-05-01 | -50.00 | $0.05 | 13000 |
| 2024-04-30 | -66.67 | $0.05 | 82000 |
| 2024-04-29 | -66.67 | $0.05 | 392000 |
| 2024-04-26 | -33.33 | $0.06 | 13500 |
| 2024-04-25 | -50.00 | $0.05 | 34000 |
| 2024-04-24 | -50.00 | $0.05 | 73000 |
| 2024-04-22 | 0.00 | $0.07 | 20000 |
| 2024-04-19 | -50.00 | $0.05 | 14000 |
| 2024-04-18 | 0.00 | $0.07 | 30000 |
| 2024-04-16 | -16.67 | $0.06 | 51001 |
| 2024-04-12 | -33.33 | $0.06 | 3000 |
| 2024-04-11 | -50.00 | $0.05 | 1.2M |
| 2024-04-10 | -33.33 | $0.06 | 33000 |
| 2024-04-08 | 0.00 | $0.06 | 29295 |
| 2024-04-05 | 0.00 | $0.06 | 44700 |
| 2024-04-04 | 0.00 | $0.05 | 249164 |
| 2024-04-03 | -33.33 | $0.05 | 102000 |
| 2024-04-02 | -33.33 | $0.05 | 171250 |
| 2024-04-01 | 0.00 | $0.05 | 9000 |
| 2024-03-28 | -33.33 | $0.05 | 134500 |
| 2024-03-27 | -33.33 | $0.05 | 40000 |
| 2024-03-22 | -33.33 | $0.05 | 23000 |
| 2024-03-21 | -33.33 | $0.05 | 29000 |
| 2024-03-18 | -33.33 | $0.05 | 25000 |
| 2024-03-15 | -66.67 | $0.04 | 40000 |
| 2024-03-14 | -66.67 | $0.04 | 103502 |
| 2024-03-13 | -33.33 | $0.05 | 70000 |
| 2024-03-12 | -66.67 | $0.04 | 1000 |
| 2024-03-11 | 0.00 | $0.05 | 183000 |
| 2024-03-08 | -33.33 | $0.05 | 4000 |
| 2024-03-06 | 0.00 | $0.05 | 23000 |
| 2024-03-05 | 0.00 | $0.05 | 30000 |
| 2024-03-01 | 0.00 | $0.05 | 85000 |
| 2024-02-29 | -66.67 | $0.04 | 10000 |
| 2024-02-28 | -100.00 | $0.04 | 6500 |
| 2024-02-27 | -100.00 | $0.04 | — |
| 2024-02-26 | -100.00 | $0.04 | — |
| 2024-02-23 | -100.00 | $0.04 | 179580 |
| 2024-02-22 | 0.00 | $0.05 | — |
| 2024-02-21 | -50.00 | $0.05 | 9000 |
| 2024-02-20 | -100.00 | $0.04 | — |
| 2024-02-16 | -100.00 | $0.04 | 34000 |
| 2024-02-15 | 0.00 | $0.05 | — |
| 2024-02-14 | 0.00 | $0.05 | — |
| 2024-02-13 | 0.00 | $0.05 | — |
| 2024-02-12 | 0.00 | $0.05 | 37000 |
| 2024-02-09 | -100.00 | $0.04 | — |
| 2024-02-08 | -100.00 | $0.04 | — |
| 2024-02-07 | -100.00 | $0.04 | 162461 |
| 2024-02-06 | 0.00 | $0.05 | — |
| 2024-02-05 | 0.00 | $0.05 | 120000 |
| 2024-02-02 | 0.00 | $0.05 | — |
| 2024-02-01 | 0.00 | $0.05 | 10000 |
| 2024-01-31 | 0.00 | $0.05 | 140000 |
| 2024-01-30 | 0.00 | $0.05 | — |
| 2024-01-29 | -50.00 | $0.05 | 23000 |
| 2024-01-26 | -50.00 | $0.05 | 127503 |
| 2024-01-25 | -100.00 | $0.04 | 3000 |
| 2024-01-24 | 0.00 | $0.05 | — |
| 2024-01-23 | 0.00 | $0.05 | 5000 |
| 2024-01-22 | -100.00 | $0.04 | 6000 |
| 2024-01-19 | -100.00 | $0.04 | 101000 |
| 2024-01-18 | 0.00 | $0.05 | 2000 |
| 2024-01-17 | 0.00 | $0.05 | 60212 |
| 2024-01-16 | -100.00 | $0.04 | 13000 |
| 2024-01-15 | 0.00 | $0.05 | — |
| 2024-01-12 | 0.00 | $0.05 | — |
| 2024-01-11 | 0.00 | $0.05 | — |
| 2024-01-10 | 0.00 | $0.05 | — |
| 2024-01-09 | 0.00 | $0.05 | — |
| 2024-01-08 | 0.00 | $0.05 | — |
| 2024-01-05 | 0.00 | $0.05 | — |
| 2024-01-04 | 0.00 | $0.05 | 20000 |
| 2024-01-03 | 0.00 | $0.05 | — |
| 2024-01-02 | -50.00 | $0.05 | 4503 |
| 2023-12-29 | 0.00 | $0.05 | — |
| 2023-12-28 | 0.00 | $0.05 | — |
| 2023-12-27 | -50.00 | $0.05 | 32505 |
| 2023-12-22 | -100.00 | $0.04 | — |
| 2023-12-21 | -100.00 | $0.04 | 43000 |
| 2023-12-20 | -100.00 | $0.04 | 39000 |
| 2023-12-19 | -100.00 | $0.04 | 39000 |
| 2023-12-18 | -100.00 | $0.04 | 38934 |
| 2023-12-15 | -100.00 | $0.04 | — |
| 2023-12-14 | -100.00 | $0.04 | 100000 |
| 2023-12-13 | -50.00 | $0.05 | 4000 |
| 2023-12-12 | -50.00 | $0.05 | 60000 |
| 2023-12-11 | -50.00 | $0.05 | 11000 |
| 2023-12-08 | -33.33 | $0.05 | 17000 |
| 2023-12-07 | 0.00 | $0.05 | — |
| 2023-12-06 | -33.33 | $0.05 | 3000 |
| 2023-12-05 | 0.00 | $0.05 | — |
| 2023-12-04 | -33.33 | $0.05 | 41000 |
| 2023-12-01 | 0.00 | $0.05 | 16000 |
| 2023-11-30 | 0.00 | $0.05 | 17000 |
| 2023-11-29 | 0.00 | $0.05 | 1000 |
| 2023-11-28 | -66.67 | $0.04 | — |
| 2023-11-27 | -66.67 | $0.04 | 15000 |
| 2023-11-24 | 0.00 | $0.05 | — |
| 2023-11-23 | 0.00 | $0.05 | — |
| 2023-11-22 | 0.00 | $0.05 | 88000 |
| 2023-11-21 | -33.33 | $0.05 | 3000 |
| 2023-11-20 | -33.33 | $0.05 | 25000 |
| 2023-11-17 | -33.33 | $0.05 | 163000 |
| 2023-11-16 | -33.33 | $0.05 | 40000 |
| 2023-11-15 | 0.00 | $0.05 | — |
| 2023-11-14 | -33.33 | $0.05 | 15000 |
| 2023-11-13 | -66.67 | $0.04 | 21000 |
| 2023-11-10 | -66.67 | $0.04 | 4000 |
| 2023-11-09 | -66.67 | $0.04 | 3000 |
| 2023-11-08 | -50.00 | $0.04 | — |
| 2023-11-07 | -50.00 | $0.04 | 2000 |
| 2023-11-06 | -75.00 | $0.04 | 39000 |
| 2023-11-03 | -50.00 | $0.04 | — |
| 2023-11-02 | -40.00 | $0.04 | — |
| 2023-11-01 | -40.00 | $0.04 | — |
| 2023-10-31 | -40.00 | $0.04 | — |
| 2023-10-30 | -40.00 | $0.04 | — |
| 2023-10-27 | -40.00 | $0.04 | 5000 |
| 2023-10-26 | -40.00 | $0.04 | — |
| 2023-10-25 | -40.00 | $0.04 | 2000 |
| 2023-10-24 | 0.00 | $0.05 | — |
| 2023-10-23 | 0.00 | $0.05 | — |
| 2023-10-20 | -20.00 | $0.05 | 500000 |
| 2023-10-19 | -20.00 | $0.05 | 2000 |
| 2023-10-18 | 0.00 | $0.05 | — |
| 2023-10-17 | 0.00 | $0.05 | — |
| 2023-10-16 | -20.00 | $0.05 | 22000 |
| 2023-10-13 | -40.00 | $0.04 | 90000 |
| 2023-10-12 | -80.00 | $0.03 | 1500 |
| 2023-10-11 | -40.00 | $0.04 | 42000 |
| 2023-10-10 | -80.00 | $0.03 | 214500 |
| 2023-10-06 | -80.00 | $0.03 | — |
| 2023-10-05 | -100.00 | $0.03 | 239000 |
| 2023-10-04 | -66.67 | $0.04 | 2060 |
| 2023-10-03 | -100.00 | $0.04 | 82352 |
| 2023-10-02 | -100.00 | $0.04 | 31500 |
| 2023-09-29 | -100.00 | $0.04 | — |
| 2023-09-28 | -100.00 | $0.04 | 276000 |
| 2023-09-27 | -100.00 | $0.04 | — |
| 2023-09-26 | -100.00 | $0.04 | — |
| 2023-09-25 | -100.00 | $0.04 | 5000 |
| 2023-09-22 | -50.00 | $0.05 | — |
| 2023-09-21 | -50.00 | $0.05 | 12000 |
| 2023-09-20 | -50.00 | $0.05 | 25000 |
| 2023-09-19 | -100.00 | $0.04 | 10000 |
| 2023-09-18 | -50.00 | $0.05 | 10000 |
| 2023-09-15 | -100.00 | $0.04 | 20000 |
| 2023-09-14 | -50.00 | $0.05 | — |
| 2023-09-13 | -50.00 | $0.05 | 400 |
| 2023-09-12 | -50.00 | $0.05 | 55000 |
| 2023-09-11 | -100.00 | $0.04 | 9000 |
| 2023-09-08 | -100.00 | $0.05 | — |
| 2023-09-07 | -100.00 | $0.05 | 38000 |
| 2023-09-06 | -100.00 | $0.05 | — |
| 2023-09-05 | -100.00 | $0.05 | 7000 |
| 2023-09-01 | -100.00 | $0.05 | 11000 |
| 2023-08-31 | -100.00 | $0.05 | — |
| 2023-08-30 | -100.00 | $0.05 | — |
| 2023-08-29 | -100.00 | $0.05 | 7000 |
| 2023-08-28 | -100.00 | $0.05 | 12000 |
| 2023-08-25 | 0.00 | $0.06 | — |
| 2023-08-24 | 0.00 | $0.06 | — |
| 2023-08-23 | 0.00 | $0.06 | — |
| 2023-08-22 | 0.00 | $0.06 | — |
| 2023-08-21 | 0.00 | $0.06 | — |
| 2023-08-18 | 0.00 | $0.06 | 12000 |
| 2023-08-17 | 0.00 | $0.06 | 900 |
| 2023-08-16 | 0.00 | $0.06 | — |
| 2023-08-15 | 0.00 | $0.06 | 10000 |
| 2023-08-14 | 0.00 | $0.06 | 128000 |
| 2023-08-11 | -50.00 | $0.05 | — |
| 2023-08-10 | -50.00 | $0.05 | 12000 |
| 2023-08-09 | -50.00 | $0.05 | 11000 |
| 2023-08-08 | -50.00 | $0.05 | 1400 |
| 2023-08-04 | -50.00 | $0.05 | 56000 |
| 2023-08-03 | -50.00 | $0.05 | 13000 |
| 2023-08-02 | -50.00 | $0.05 | — |
| 2023-08-01 | -50.00 | $0.05 | — |
| 2023-07-31 | -50.00 | $0.05 | 16200 |
| 2023-07-28 | -50.00 | $0.05 | 4000 |
| 2023-07-27 | -50.00 | $0.05 | 141000 |
| 2023-07-26 | -66.67 | $0.05 | — |
| 2023-07-25 | -66.67 | $0.05 | 12000 |
| 2023-07-24 | -66.67 | $0.05 | 78000 |
| 2023-07-21 | -33.33 | $0.06 | 147500 |
| 2023-07-20 | -33.33 | $0.06 | 78300 |
| 2023-07-19 | -66.67 | $0.05 | 172000 |
| 2023-07-18 | -33.33 | $0.06 | 93000 |
| 2023-07-17 | -66.67 | $0.05 | 383300 |
| 2023-07-14 | -100.00 | $0.06 | 18000 |
| 2023-07-13 | -100.00 | $0.06 | 88000 |
| 2023-07-12 | -100.00 | $0.06 | 217000 |
| 2023-07-11 | -50.00 | $0.06 | — |
| 2023-07-10 | -50.00 | $0.06 | 86000 |
| 2023-07-07 | -50.00 | $0.06 | — |
| 2023-07-06 | -50.00 | $0.06 | 11900 |
| 2023-07-05 | -50.00 | $0.06 | 3000 |
| 2023-07-04 | -50.00 | $0.06 | 5000 |
| 2023-06-30 | -50.00 | $0.06 | 2000 |
| 2023-06-29 | -50.00 | $0.06 | 58000 |
| 2023-06-28 | 0.00 | $0.07 | 3000 |
| 2023-06-27 | -50.00 | $0.06 | — |
| 2023-06-26 | -50.00 | $0.06 | 35000 |
| 2023-06-23 | -50.00 | $0.06 | 7000 |
| 2023-06-22 | 0.00 | $0.07 | 30400 |
| 2023-06-21 | 0.00 | $0.07 | — |
| 2023-06-20 | -33.33 | $0.07 | — |
| 2023-06-19 | -33.33 | $0.07 | 10000 |
| 2023-06-16 | -33.33 | $0.07 | 20000 |
| 2023-06-15 | -33.33 | $0.07 | 10000 |
| 2023-06-14 | -33.33 | $0.07 | 67200 |
| 2023-06-13 | -66.67 | $0.06 | 29000 |
| 2023-06-12 | -33.33 | $0.07 | 32000 |
| 2023-06-09 | -33.33 | $0.07 | 31000 |
| 2023-06-08 | -33.33 | $0.07 | 61000 |
| 2023-06-07 | -33.33 | $0.07 | — |
| 2023-06-06 | -33.33 | $0.07 | — |
| 2023-06-05 | -33.33 | $0.07 | 22000 |
| 2023-06-02 | -100.00 | $0.05 | 34300 |
| 2023-06-01 | -33.33 | $0.07 | 1000 |
| 2023-05-31 | -50.00 | $0.07 | — |
| 2023-05-30 | -50.00 | $0.07 | 25000 |
| 2023-05-29 | -50.00 | $0.07 | 18000 |
| 2023-05-26 | -75.00 | $0.06 | 193000 |
| 2023-05-25 | -100.00 | $0.06 | 21100 |
| 2023-05-24 | -50.00 | $0.08 | 2000 |
| 2023-05-23 | -100.00 | $0.07 | 15400 |
| 2023-05-19 | -33.33 | $0.08 | 1000 |
| 2023-05-18 | -33.33 | $0.08 | 18000 |
| 2023-05-17 | -66.67 | $0.07 | 17900 |
| 2023-05-16 | -33.33 | $0.08 | — |
| 2023-05-15 | -33.33 | $0.08 | 54000 |
| 2023-05-12 | -66.67 | $0.07 | 2000 |
| 2023-05-11 | -33.33 | $0.08 | 1000 |
| 2023-05-10 | -50.00 | $0.08 | — |
| 2023-05-09 | -50.00 | $0.08 | — |
| 2023-05-08 | -50.00 | $0.08 | — |
| 2023-05-05 | -50.00 | $0.08 | 18300 |
| 2023-05-04 | -50.00 | $0.08 | 29000 |
| 2023-05-03 | -25.00 | $0.09 | — |
| 2023-05-02 | -25.00 | $0.09 | — |
| 2023-05-01 | -25.00 | $0.09 | 15000 |
| 2023-04-28 | -50.00 | $0.08 | — |
| 2023-04-27 | -50.00 | $0.08 | 25000 |
| 2023-04-26 | -75.00 | $0.07 | 83000 |
| 2023-04-25 | -50.00 | $0.08 | 6000 |
| 2023-04-24 | -100.00 | $0.06 | — |
| 2023-04-21 | -100.00 | $0.06 | 70000 |
| 2023-04-20 | -50.00 | $0.08 | 25000 |
| 2023-04-19 | -50.00 | $0.08 | 5000 |
| 2023-04-18 | -50.00 | $0.08 | — |
| 2023-04-17 | -50.00 | $0.08 | 93000 |
| 2023-04-14 | -25.00 | $0.09 | — |
| 2023-04-13 | -25.00 | $0.09 | 24500 |
| 2023-04-12 | -25.00 | $0.09 | 3000 |
| 2023-04-11 | -50.00 | $0.08 | 10000 |
| 2023-04-10 | -50.00 | $0.08 | 61200 |
| 2023-04-06 | 0.00 | $0.10 | — |
| 2023-04-05 | 0.00 | $0.10 | — |
| 2023-04-04 | 0.00 | $0.10 | 236100 |
| 2023-04-03 | -20.00 | $0.09 | 16000 |
| 2023-03-31 | -20.00 | $0.09 | 63300 |
| 2023-03-30 | -20.00 | $0.09 | 12000 |
| 2023-03-29 | -20.00 | $0.09 | 1500 |
| 2023-03-28 | -20.00 | $0.09 | 57500 |
| 2023-03-27 | 0.00 | $0.08 | 130000 |
| 2023-03-24 | 0.00 | $0.08 | 16000 |
| 2023-03-23 | 0.00 | $0.06 | 55900 |
| 2023-03-22 | 0.00 | $0.06 | 101000 |
| 2023-03-21 | 0.00 | $0.06 | — |
| 2023-03-20 | 0.00 | $0.06 | 20000 |
| 2023-03-17 | 0.00 | $0.06 | 45000 |
| 2023-03-16 | 0.00 | $0.06 | 144000 |
| 2023-03-15 | 0.00 | $0.06 | — |
| 2023-03-14 | 0.00 | $0.06 | — |
| 2023-03-13 | 0.00 | $0.06 | 20000 |
| 2023-03-10 | 0.00 | $0.06 | 80000 |
| 2023-03-09 | -100.00 | $0.05 | — |
| 2023-03-08 | -100.00 | $0.05 | 28000 |
| 2023-03-07 | -100.00 | $0.05 | 208000 |
| 2023-03-06 | -100.00 | $0.05 | 30000 |
| 2023-03-03 | -100.00 | $0.05 | 12000 |
| 2023-03-02 | -100.00 | $0.05 | 19000 |
| 2023-03-01 | -100.00 | $0.05 | 4000 |
| 2023-02-28 | -100.00 | $0.05 | — |
| 2023-02-27 | -100.00 | $0.05 | 27500 |
| 2023-02-24 | -100.00 | $0.05 | — |
| 2023-02-23 | -100.00 | $0.05 | — |
| 2023-02-22 | -100.00 | $0.05 | — |
| 2023-02-21 | -100.00 | $0.05 | 57000 |
| 2023-02-17 | 0.00 | $0.06 | — |
| 2023-02-16 | 0.00 | $0.06 | — |
| 2023-02-15 | 0.00 | $0.06 | 30000 |
| 2023-02-14 | 0.00 | $0.06 | 50000 |
| 2023-02-13 | -100.00 | $0.05 | — |
| 2023-02-10 | -100.00 | $0.05 | 3000 |
| 2023-02-09 | -100.00 | $0.05 | 89000 |
| 2023-02-08 | -100.00 | $0.05 | 7900 |
| 2023-02-07 | 0.00 | $0.06 | 30000 |
| 2023-02-06 | 0.00 | $0.06 | 165000 |
| 2023-02-03 | 0.00 | $0.06 | 32500 |
| 2023-02-02 | 0.00 | $0.06 | 2000 |
| 2023-02-01 | 0.00 | $0.06 | 19000 |
| 2023-01-31 | 0.00 | $0.06 | — |
| 2023-01-30 | 0.00 | $0.06 | 78000 |
| 2023-01-27 | 0.00 | $0.06 | 114000 |
| 2023-01-26 | 0.00 | $0.06 | 50000 |
| 2023-01-25 | 0.00 | $0.06 | — |
| 2023-01-24 | 0.00 | $0.06 | 434000 |
| 2023-01-23 | -50.00 | $0.05 | 228000 |
| 2023-01-20 | -50.00 | $0.05 | 809000 |
| 2023-01-19 | -50.00 | $0.05 | 400 |
| 2023-01-18 | -50.00 | $0.05 | 3000 |
| 2023-01-17 | -50.00 | $0.05 | 18000 |
| 2023-01-16 | -50.00 | $0.05 | 74000 |
| 2023-01-13 | -50.00 | $0.05 | 7200 |
| 2023-01-12 | 0.00 | $0.06 | — |
| 2023-01-11 | 0.00 | $0.06 | 6000 |
| 2023-01-10 | 0.00 | $0.05 | — |
| 2023-01-09 | 0.00 | $0.05 | 45000 |
| 2023-01-06 | 0.00 | $0.05 | 399000 |
| 2023-01-05 | 0.00 | $0.05 | — |
| 2023-01-04 | 0.00 | $0.05 | — |
| 2023-01-03 | 0.00 | $0.05 | 65000 |
| 2022-12-30 | 0.00 | $0.05 | 24000 |
| 2022-12-29 | 0.00 | $0.05 | 100000 |
| 2022-12-28 | 0.00 | $0.05 | — |
| 2022-12-23 | 0.00 | $0.05 | 105500 |
| 2022-12-22 | 0.00 | $0.05 | 170000 |
| 2022-12-21 | 0.00 | $0.05 | 1000 |
| 2022-12-20 | 0.00 | $0.05 | 68500 |
| 2022-12-19 | -50.00 | $0.04 | 41000 |
| 2022-12-16 | -50.00 | $0.04 | 5000 |
| 2022-12-15 | 0.00 | $0.05 | — |
| 2022-12-14 | 0.00 | $0.05 | — |
| 2022-12-13 | 0.00 | $0.05 | 11000 |
| 2022-12-12 | 0.00 | $0.05 | 20000 |
| 2022-12-09 | 0.00 | $0.05 | 400 |
| 2022-12-08 | 0.00 | $0.05 | — |
| 2022-12-07 | 0.00 | $0.05 | 1000 |
| 2022-12-06 | 0.00 | $0.05 | 98000 |
| 2022-12-05 | -50.00 | $0.04 | 2500 |
| 2022-12-02 | -50.00 | $0.04 | — |
| 2022-12-01 | -50.00 | $0.04 | 47500 |
| 2022-11-30 | -50.00 | $0.04 | — |
| 2022-11-29 | -50.00 | $0.04 | 12000 |
| 2022-11-28 | -50.00 | $0.04 | — |
| 2022-11-25 | -50.00 | $0.04 | — |
| 2022-11-24 | -50.00 | $0.04 | 17000 |
| 2022-11-23 | -50.00 | $0.04 | 1000 |
| 2022-11-22 | -50.00 | $0.04 | 249900 |
| 2022-11-21 | -50.00 | $0.04 | 1000 |
| 2022-11-18 | -50.00 | $0.04 | — |
| 2022-11-17 | -50.00 | $0.04 | 5100 |
| 2022-11-16 | -50.00 | $0.04 | 53900 |
| 2022-11-15 | -50.00 | $0.04 | 53000 |
| 2022-11-14 | -100.00 | $0.03 | 611900 |
| 2022-11-11 | -100.00 | $0.04 | 54000 |
| 2022-11-10 | 0.00 | $0.05 | 33000 |
| 2022-11-09 | -100.00 | $0.04 | 25000 |
| 2022-11-08 | -100.00 | $0.04 | 77000 |
| 2022-11-07 | -50.00 | $0.05 | — |
| 2022-11-04 | -50.00 | $0.05 | 20000 |
| 2022-11-03 | -50.00 | $0.05 | 5000 |
| 2022-11-02 | -100.00 | $0.04 | — |
| 2022-11-01 | -100.00 | $0.04 | — |
| 2022-10-31 | -100.00 | $0.04 | 97500 |
| 2022-10-28 | -100.00 | $0.04 | — |
| 2022-10-27 | -100.00 | $0.04 | — |
| 2022-10-26 | -100.00 | $0.04 | 600 |
| 2022-10-25 | -100.00 | $0.04 | 34000 |
| 2022-10-24 | -100.00 | $0.04 | — |
| 2022-10-21 | -100.00 | $0.04 | 186100 |
| 2022-10-20 | -50.00 | $0.05 | 92000 |
| 2022-10-19 | -50.00 | $0.05 | 50000 |
| 2022-10-18 | -50.00 | $0.05 | 10000 |
| 2022-10-17 | -50.00 | $0.05 | — |
| 2022-10-14 | -50.00 | $0.05 | 79000 |
| 2022-10-13 | 0.00 | $0.06 | 52500 |
| 2022-10-12 | 0.00 | $0.06 | — |
| 2022-10-11 | 0.00 | $0.06 | 60400 |
| 2022-10-07 | 0.00 | $0.05 | 29300 |
| 2022-10-06 | 0.00 | $0.05 | 20000 |
| 2022-10-05 | 0.00 | $0.05 | 44000 |
| 2022-10-04 | 0.00 | $0.05 | 17200 |
| 2022-10-03 | -33.33 | $0.05 | 52500 |
| 2022-09-30 | -33.33 | $0.05 | 7400 |
| 2022-09-29 | -50.00 | $0.05 | 62500 |
| 2022-09-28 | -75.00 | $0.04 | — |
| 2022-09-27 | -75.00 | $0.04 | 38700 |
| 2022-09-26 | -75.00 | $0.04 | 15000 |
| 2022-09-23 | -75.00 | $0.04 | 9000 |
| 2022-09-22 | -50.00 | $0.05 | 5000 |
| 2022-09-21 | -50.00 | $0.05 | 5300 |
| 2022-09-20 | -50.00 | $0.05 | 100000 |
| 2022-09-19 | -75.00 | $0.04 | — |
| 2022-09-16 | -75.00 | $0.04 | 118000 |
| 2022-09-15 | -75.00 | $0.04 | 10000 |
| 2022-09-14 | -75.00 | $0.04 | 50000 |
| 2022-09-13 | -75.00 | $0.04 | — |
| 2022-09-12 | -75.00 | $0.04 | 120000 |
| 2022-09-09 | -75.00 | $0.04 | 74000 |
| 2022-09-08 | -50.00 | $0.05 | 300 |
| 2022-09-07 | -50.00 | $0.05 | 108500 |
| 2022-09-06 | -100.00 | $0.04 | 15000 |
| 2022-09-02 | -100.00 | $0.05 | 7000 |
| 2022-06-03 | -100.00 | $0.07 | — |
| 2022-06-02 | -100.00 | $0.07 | — |
| 2022-06-01 | -100.00 | $0.07 | — |
| 2022-05-31 | -100.00 | $0.07 | — |
| 2022-05-30 | -100.00 | $0.07 | — |
| 2022-05-27 | -100.00 | $0.07 | — |
| 2022-05-26 | -100.00 | $0.07 | — |
| 2022-05-25 | -100.00 | $0.07 | — |
| 2022-05-24 | -100.00 | $0.07 | — |
| 2022-05-20 | -100.00 | $0.07 | — |
| 2022-05-19 | -100.00 | $0.07 | — |
| 2022-05-18 | -100.00 | $0.07 | — |
| 2022-05-17 | -100.00 | $0.07 | — |
| 2022-05-16 | -100.00 | $0.07 | — |
| 2022-05-13 | -100.00 | $0.07 | — |
| 2022-05-12 | -100.00 | $0.07 | — |
| 2022-05-11 | -100.00 | $0.07 | 38000 |
| 2022-05-10 | -100.00 | $0.07 | 9000 |
| 2022-05-09 | -100.00 | $0.07 | 16500 |
| 2022-05-06 | -100.00 | $0.08 | — |
| 2022-05-05 | -100.00 | $0.08 | 40000 |
| 2022-05-04 | -100.00 | $0.08 | 15000 |
| 2022-05-03 | -66.67 | $0.08 | 42500 |
| 2022-05-02 | -66.67 | $0.08 | 20000 |
| 2022-04-29 | -66.67 | $0.08 | 3500 |
| 2022-04-28 | -66.67 | $0.08 | 46500 |
| 2022-04-27 | -33.33 | $0.09 | 10700 |
| 2022-04-26 | -66.67 | $0.08 | 45000 |
| 2022-04-25 | -66.67 | $0.08 | 71500 |
| 2022-04-22 | -33.33 | $0.09 | — |
| 2022-04-21 | -33.33 | $0.09 | 61400 |
| 2022-04-20 | -33.33 | $0.09 | 67500 |
| 2022-04-19 | -33.33 | $0.09 | 70000 |
| 2022-04-18 | -66.67 | $0.08 | 56800 |
| 2022-04-14 | -33.33 | $0.09 | 134300 |
| 2022-04-13 | 0.00 | $0.09 | 5000 |
| 2022-04-12 | 0.00 | $0.09 | 68400 |
| 2022-04-11 | -50.00 | $0.08 | 80000 |
| 2022-04-08 | -50.00 | $0.08 | — |
| 2022-04-07 | -50.00 | $0.08 | 39000 |
| 2022-04-06 | -50.00 | $0.08 | — |
| 2022-04-05 | -50.00 | $0.08 | 127900 |
| 2022-04-04 | -75.00 | $0.08 | 255000 |
| 2022-04-01 | -75.00 | $0.08 | 400 |
| 2022-03-31 | -75.00 | $0.08 | 25600 |
| 2022-03-30 | -75.00 | $0.08 | 3000 |
| 2022-03-29 | -75.00 | $0.08 | 2500 |
| 2022-03-28 | -75.00 | $0.08 | 500 |
| 2022-03-25 | -75.00 | $0.08 | 23000 |
| 2022-03-24 | -100.00 | $0.08 | 3200 |
| 2022-03-23 | -66.67 | $0.09 | 9000 |
| 2022-03-22 | -66.67 | $0.09 | 26100 |
| 2022-03-21 | -75.00 | $0.08 | — |
| 2022-03-18 | -75.00 | $0.08 | — |
| 2022-03-17 | -75.00 | $0.08 | 21500 |
| 2022-03-16 | -50.00 | $0.09 | 1500 |
| 2022-03-15 | -75.00 | $0.08 | 10000 |
| 2022-03-14 | -75.00 | $0.08 | 130400 |
| 2022-03-11 | -50.00 | $0.09 | 3800 |
| 2022-03-10 | -50.00 | $0.09 | 12700 |
| 2022-03-09 | -50.00 | $0.09 | 5300 |
| 2022-03-08 | -50.00 | $0.09 | 601600 |
| 2022-03-07 | 0.00 | $0.10 | 181200 |
| 2022-03-04 | -33.33 | $0.09 | 13000 |
| 2022-03-03 | -33.33 | $0.09 | 6800 |
| 2022-03-02 | -33.33 | $0.09 | 39000 |
| 2022-03-01 | 0.00 | $0.10 | 45500 |
| 2022-02-28 | -33.33 | $0.09 | 4900 |
| 2022-02-25 | -25.00 | $0.10 | 94800 |
| 2022-02-24 | -75.00 | $0.08 | 123500 |
| 2022-02-23 | -75.00 | $0.08 | 1000 |
| 2022-02-22 | -100.00 | $0.07 | 214200 |
| 2022-02-18 | -100.00 | $0.08 | 253300 |
| 2022-02-17 | -100.00 | $0.09 | 75800 |
| 2022-02-16 | -50.00 | $0.10 | 3200 |
| 2022-02-15 | -100.00 | $0.09 | 5200 |
| 2022-02-14 | -100.00 | $0.09 | 12000 |
| 2022-02-11 | -50.00 | $0.10 | 27500 |
| 2022-02-10 | -100.00 | $0.09 | 37000 |
| 2022-02-09 | -50.00 | $0.10 | 6000 |
| 2022-02-08 | -100.00 | $0.09 | 22000 |
| 2022-02-07 | -50.00 | $0.10 | 10500 |
| 2022-02-04 | -100.00 | $0.09 | 5600 |
| 2022-02-03 | -50.00 | $0.10 | — |
| 2022-02-02 | -50.00 | $0.10 | — |
| 2022-02-01 | -50.00 | $0.10 | 1700 |
| 2022-01-31 | -50.00 | $0.10 | 58400 |
| 2022-01-28 | 0.00 | $0.11 | — |
| 2022-01-27 | 0.00 | $0.11 | — |
| 2022-01-26 | 0.00 | $0.11 | — |
| 2022-01-25 | 0.00 | $0.11 | 400 |
| 2022-01-24 | 0.00 | $0.11 | 152700 |
| 2022-01-21 | -50.00 | $0.10 | 15000 |
| 2022-01-20 | -50.00 | $0.10 | 10000 |
| 2022-01-19 | 0.00 | $0.11 | 69800 |
| 2022-01-18 | -50.00 | $0.10 | 18000 |
| 2022-01-17 | -50.00 | $0.10 | 12300 |
| 2022-01-14 | -50.00 | $0.10 | 48000 |
| 2022-01-13 | -50.00 | $0.10 | 242900 |
| 2022-01-12 | 0.00 | $0.11 | — |
| 2022-01-11 | 0.00 | $0.11 | 569000 |
| 2022-01-10 | -50.00 | $0.10 | 58700 |
| 2022-01-07 | -50.00 | $0.10 | 3500 |
| 2022-01-06 | 0.00 | $0.11 | — |
| 2022-01-05 | 0.00 | $0.11 | 138700 |
| 2022-01-04 | 0.00 | $0.11 | 104800 |
| 2021-12-31 | 0.00 | $0.11 | 126500 |
| 2021-12-30 | 0.00 | $0.11 | 316800 |
| 2021-12-29 | -50.00 | $0.10 | 60400 |
| 2021-12-24 | -50.00 | $0.10 | 245000 |
| 2021-12-23 | -50.00 | $0.10 | 600 |
| 2021-12-22 | -50.00 | $0.10 | 36800 |
| 2021-12-21 | -100.00 | $0.09 | 3000 |
| 2021-12-20 | -66.67 | $0.10 | — |
| 2021-12-17 | -66.67 | $0.10 | 50000 |
| 2021-12-16 | -100.00 | $0.09 | — |
| 2021-12-15 | -100.00 | $0.09 | 28100 |
| 2021-12-14 | -100.00 | $0.09 | 58000 |
| 2021-12-13 | -100.00 | $0.09 | 6500 |
| 2021-12-10 | -100.00 | $0.09 | 185200 |
| 2021-12-09 | -75.00 | $0.10 | 81400 |
| 2021-12-08 | -75.00 | $0.10 | 38000 |
| 2021-12-07 | -100.00 | $0.09 | 121000 |
| 2021-12-06 | -100.00 | $0.09 | 116000 |
| 2021-12-03 | -75.00 | $0.10 | — |
| 2021-12-02 | -75.00 | $0.10 | 98500 |
| 2021-12-01 | -75.00 | $0.10 | 19600 |
| 2021-11-30 | -60.00 | $0.10 | 39400 |
| 2021-11-29 | -60.00 | $0.10 | 128500 |
| 2021-11-26 | -40.00 | $0.11 | 69500 |
| 2021-11-25 | -40.00 | $0.11 | 22700 |
| 2021-11-24 | -40.00 | $0.11 | 59500 |
| 2021-11-23 | -20.00 | $0.12 | 132400 |
| 2021-11-22 | -40.00 | $0.11 | 110500 |
| 2021-11-19 | -20.00 | $0.12 | 125500 |
| 2021-11-18 | -20.00 | $0.12 | 389200 |
| 2021-11-17 | -20.00 | $0.12 | 65700 |
| 2021-11-16 | -20.00 | $0.12 | 504700 |
| 2021-11-15 | 0.00 | $0.12 | 375500 |
| 2021-11-12 | 0.00 | $0.11 | 75700 |
| 2021-11-11 | -33.33 | $0.10 | 63400 |
| 2021-11-10 | -66.67 | $0.09 | 468600 |
| 2021-11-09 | 0.00 | $0.10 | 128100 |
| 2021-11-08 | -50.00 | $0.09 | 45500 |
| 2021-11-05 | -50.00 | $0.09 | — |
| 2021-11-04 | -50.00 | $0.09 | 2300 |
| 2021-11-03 | -50.00 | $0.09 | 141000 |
| 2021-11-02 | -100.00 | $0.09 | 79500 |
| 2021-11-01 | -100.00 | $0.09 | 85100 |
| 2021-10-29 | -100.00 | $0.09 | 11700 |
| 2021-10-28 | -100.00 | $0.09 | 11100 |
| 2021-10-27 | -100.00 | $0.09 | 2500 |
| 2021-10-26 | -100.00 | $0.09 | 151800 |
| 2021-10-25 | -100.00 | $0.09 | 94800 |
| 2021-10-22 | -66.67 | $0.09 | 40300 |
| 2021-10-21 | -66.67 | $0.09 | 202000 |
| 2021-10-20 | -33.33 | $0.10 | 17000 |
| 2021-10-19 | -33.33 | $0.10 | 42300 |
| 2021-10-18 | -66.67 | $0.09 | 65500 |
| 2021-10-15 | -33.33 | $0.10 | 15300 |
| 2021-10-14 | -66.67 | $0.09 | 89500 |
| 2021-10-13 | -33.33 | $0.10 | 50500 |
| 2021-10-12 | -33.33 | $0.10 | 202500 |
| 2021-10-08 | -66.67 | $0.09 | — |
| 2021-10-07 | -66.67 | $0.09 | 43000 |
| 2021-10-06 | -33.33 | $0.10 | 13000 |
| 2021-10-05 | -66.67 | $0.09 | 46500 |
| 2021-10-04 | 0.00 | $0.11 | 41000 |
| 2021-10-01 | -66.67 | $0.09 | 10000 |
| 2021-09-30 | -75.00 | $0.09 | — |
| 2021-09-29 | -75.00 | $0.09 | 50800 |
| 2021-09-28 | -75.00 | $0.09 | 17300 |
| 2021-09-27 | -50.00 | $0.10 | 49700 |
| 2021-09-24 | -50.00 | $0.10 | 85500 |
| 2021-09-23 | -75.00 | $0.09 | 95900 |
| 2021-09-22 | -50.00 | $0.10 | 27100 |
| 2021-09-21 | -50.00 | $0.10 | 116000 |
| 2021-09-20 | -75.00 | $0.09 | 75600 |
| 2021-09-17 | -75.00 | $0.09 | 54000 |
| 2021-09-16 | -75.00 | $0.09 | 200100 |
| 2021-09-15 | -66.67 | $0.10 | 11400 |
| 2021-09-14 | -66.67 | $0.10 | 24500 |
| 2021-09-13 | -66.67 | $0.10 | 202400 |
| 2021-09-10 | -66.67 | $0.10 | 71000 |
| 2021-09-09 | -33.33 | $0.11 | 53000 |
| 2021-09-08 | -33.33 | $0.11 | 14700 |
| 2021-09-07 | -66.67 | $0.10 | 4600 |
| 2021-09-03 | -33.33 | $0.11 | 22500 |
| 2021-09-02 | -66.67 | $0.10 | 229000 |
| 2021-09-01 | -100.00 | $0.09 | 31500 |
| 2021-08-31 | -66.67 | $0.10 | 87600 |
| 2021-08-30 | -66.67 | $0.10 | 62500 |
| 2021-08-27 | -66.67 | $0.10 | 15000 |
| 2021-08-26 | -33.33 | $0.11 | 7500 |
| 2021-08-25 | -66.67 | $0.10 | — |
| 2021-08-24 | -66.67 | $0.10 | 112000 |
| 2021-08-23 | -50.00 | $0.11 | 43000 |
| 2021-08-20 | -100.00 | $0.10 | — |
| 2021-08-19 | -100.00 | $0.10 | 90600 |
| 2021-08-18 | -100.00 | $0.10 | 96000 |
| 2021-08-17 | -100.00 | $0.10 | 10000 |
| 2021-08-16 | -100.00 | $0.10 | 58000 |
| 2021-08-13 | -66.67 | $0.11 | — |
| 2021-08-12 | -66.67 | $0.11 | — |
| 2021-08-11 | -75.00 | $0.11 | — |
| 2021-08-10 | -75.00 | $0.11 | 5500 |
| 2021-08-09 | -100.00 | $0.10 | 18100 |
| 2021-08-06 | -75.00 | $0.11 | 28500 |
| 2021-08-05 | -75.00 | $0.11 | 20000 |
| 2021-08-04 | -75.00 | $0.11 | 14900 |
| 2021-08-03 | -75.00 | $0.11 | 36500 |
| 2021-07-30 | -75.00 | $0.11 | 2000 |
| 2021-07-29 | -75.00 | $0.11 | 122500 |
| 2021-07-28 | -100.00 | $0.10 | 79000 |
| 2021-07-27 | -100.00 | $0.10 | 133600 |
| 2021-07-26 | -100.00 | $0.11 | 28200 |
| 2021-07-23 | -100.00 | $0.11 | 143000 |
| 2021-07-22 | -100.00 | $0.12 | 407300 |
| 2021-07-21 | -66.67 | $0.13 | 12700 |
| 2021-07-20 | -66.67 | $0.13 | 32000 |
| 2021-07-19 | -75.00 | $0.13 | 346600 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.82
2026-07-16
Close Price
$0.10
Vol: 100
Average Directional Index - Detailed Analysis
Minimum
6.52
Average
21.75
Maximum
61.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.82 | $0.10 | 100 |
| 2026-07-15 | 12.37 | $0.10 | 1000 |
| 2026-07-14 | 12.79 | $0.09 | 179300 |
| 2026-07-13 | 13.24 | $0.11 | 29002 |
| 2026-07-10 | 13.56 | $0.11 | 29000 |
| 2026-07-09 | 13.91 | $0.11 | — |
| 2026-07-08 | 14.58 | $0.11 | 95000 |
| 2026-07-07 | 15.29 | $0.14 | 48000 |
| 2026-07-06 | 14.29 | $0.14 | 209600 |
| 2026-07-03 | 13.24 | $0.12 | 200500 |
| 2026-07-02 | 13.55 | $0.10 | 20100 |
| 2026-06-30 | 13.93 | $0.10 | — |
| 2026-06-29 | 14.57 | $0.10 | 15000 |
| 2026-06-26 | 14.99 | $0.10 | 500 |
| 2026-06-25 | 15.66 | $0.10 | 125500 |
| 2026-06-24 | 16.38 | $0.09 | 45000 |
| 2026-06-23 | 16.60 | $0.10 | 14100 |
| 2026-06-22 | 17.07 | $0.10 | — |
| 2026-06-19 | 17.79 | $0.10 | — |
| 2026-06-18 | 18.55 | $0.10 | — |
| 2026-06-17 | 19.35 | $0.10 | 1000 |
| 2026-06-16 | 19.96 | $0.09 | 10500 |
| 2026-06-15 | 20.36 | $0.10 | 10000 |
| 2026-06-12 | 20.97 | $0.12 | — |
| 2026-06-11 | 21.32 | $0.12 | 26200 |
| 2026-06-10 | 21.92 | $0.12 | 217200 |
| 2026-06-09 | 22.55 | $0.10 | — |
| 2026-06-08 | 23.52 | $0.10 | 15 |
| 2026-06-05 | 24.54 | $0.10 | 47000 |
| 2026-06-04 | 25.34 | $0.10 | — |
| 2026-06-03 | 26.67 | $0.10 | 81000 |
| 2026-06-02 | 28.07 | $0.09 | — |
| 2026-06-01 | 29.00 | $0.09 | 2700 |
| 2026-05-29 | 29.69 | $0.10 | 200720 |
| 2026-05-28 | 30.41 | $0.09 | 5000 |
| 2026-05-27 | 30.17 | $0.09 | 12400 |
| 2026-05-26 | 29.92 | $0.09 | 89333 |
| 2026-05-25 | 29.66 | $0.09 | 32200 |
| 2026-05-22 | 29.38 | $0.08 | 20422 |
| 2026-05-21 | 28.76 | $0.10 | 86300 |
| 2026-05-20 | 28.58 | $0.10 | — |
| 2026-05-19 | 28.57 | $0.10 | 9600 |
| 2026-05-15 | 28.21 | $0.10 | 81200 |
| 2026-05-14 | 27.84 | $0.10 | 177206 |
| 2026-05-13 | 28.21 | $0.11 | 98000 |
| 2026-05-12 | 28.60 | $0.10 | — |
| 2026-05-11 | 28.29 | $0.10 | 53000 |
| 2026-05-08 | 27.97 | $0.10 | 3300 |
| 2026-05-07 | 27.82 | $0.11 | 4000 |
| 2026-05-06 | 27.85 | $0.11 | 28000 |
| 2026-05-05 | 27.89 | $0.09 | 48800 |
| 2026-05-04 | 27.21 | $0.11 | — |
| 2026-05-01 | 27.29 | $0.11 | — |
| 2026-04-30 | 27.37 | $0.11 | — |
| 2026-04-29 | 27.46 | $0.11 | — |
| 2026-04-28 | 27.55 | $0.11 | 49500 |
| 2026-04-27 | 27.64 | $0.11 | — |
| 2026-04-24 | 27.94 | $0.11 | 6000 |
| 2026-04-23 | 28.26 | $0.11 | 4000 |
| 2026-04-22 | 28.59 | $0.11 | 80000 |
| 2026-04-21 | 28.95 | $0.12 | 10500 |
| 2026-04-20 | 29.49 | $0.12 | 35000 |
| 2026-04-17 | 30.07 | $0.12 | 6433 |
| 2026-04-16 | 30.68 | $0.12 | — |
| 2026-04-15 | 31.49 | $0.12 | 14000 |
| 2026-04-14 | 32.10 | $0.11 | 55000 |
| 2026-04-13 | 32.75 | $0.12 | 25000 |
| 2026-04-10 | 32.71 | $0.11 | 74225 |
| 2026-04-09 | 32.66 | $0.12 | 17000 |
| 2026-04-08 | 32.73 | $0.11 | 17000 |
| 2026-04-07 | 32.56 | $0.11 | 70000 |
| 2026-04-06 | 32.39 | $0.11 | 19500 |
| 2026-04-02 | 32.31 | $0.11 | — |
| 2026-04-01 | 32.23 | $0.11 | 69633 |
| 2026-03-31 | 32.15 | $0.11 | 15700 |
| 2026-03-30 | 31.86 | $0.11 | 111606 |
| 2026-03-27 | 31.55 | $0.11 | 64100 |
| 2026-03-26 | 31.32 | $0.11 | 28300 |
| 2026-03-25 | 31.07 | $0.12 | 18000 |
| 2026-03-24 | 30.89 | $0.11 | 11000 |
| 2026-03-23 | 30.35 | $0.11 | 60500 |
| 2026-03-20 | 29.78 | $0.11 | 397700 |
| 2026-03-19 | 29.19 | $0.11 | 65800 |
| 2026-03-18 | 28.56 | $0.14 | 6500 |
| 2026-03-17 | 28.41 | $0.13 | 146000 |
| 2026-03-16 | 28.10 | $0.12 | 19802 |
| 2026-03-13 | 27.76 | $0.13 | 244400 |
| 2026-03-12 | 27.57 | $0.13 | 207300 |
| 2026-03-11 | 26.56 | $0.14 | 37000 |
| 2026-03-10 | 25.63 | $0.14 | 57409 |
| 2026-03-09 | 24.65 | $0.14 | 85012 |
| 2026-03-06 | 23.46 | $0.14 | 226800 |
| 2026-03-05 | 22.20 | $0.14 | 169300 |
| 2026-03-04 | 21.05 | $0.13 | 436744 |
| 2026-03-03 | 19.84 | $0.15 | 322000 |
| 2026-03-02 | 18.62 | $0.17 | 349718 |
| 2026-02-27 | 17.50 | $0.19 | 162100 |
| 2026-02-26 | 16.73 | $0.22 | — |
| 2026-02-25 | 16.52 | $0.22 | 1313 |
| 2026-02-24 | 16.29 | $0.19 | 24200 |
| 2026-02-23 | 16.06 | $0.20 | 55300 |
| 2026-02-20 | 14.67 | $0.24 | — |
| 2026-02-19 | 14.14 | $0.24 | 62200 |
| 2026-02-18 | 13.58 | $0.24 | 2518 |
| 2026-02-17 | 13.31 | $0.26 | 2100 |
| 2026-02-13 | 13.38 | $0.23 | 31500 |
| 2026-02-12 | 13.13 | $0.25 | 4420 |
| 2026-02-11 | 13.38 | $0.25 | 1000 |
| 2026-02-10 | 12.91 | $0.25 | 17000 |
| 2026-02-09 | 12.42 | $0.27 | 4000 |
| 2026-02-06 | 12.43 | $0.27 | 12000 |
| 2026-02-05 | 12.45 | $0.27 | 5700 |
| 2026-02-04 | 12.91 | $0.25 | 2006 |
| 2026-02-03 | 12.85 | $0.25 | 19600 |
| 2026-02-02 | 12.79 | $0.25 | 9801 |
| 2026-01-30 | 12.72 | $0.26 | 17000 |
| 2026-01-29 | 12.47 | $0.27 | 139101 |
| 2026-01-28 | 12.20 | $0.25 | 79802 |
| 2026-01-27 | 12.04 | $0.27 | 5247 |
| 2026-01-26 | 12.40 | $0.27 | 45400 |
| 2026-01-23 | 12.44 | $0.28 | 70512 |
| 2026-01-22 | 12.49 | $0.27 | 13100 |
| 2026-01-21 | 13.10 | $0.27 | 13402 |
| 2026-01-20 | 13.58 | $0.26 | — |
| 2026-01-19 | 13.94 | $0.26 | 29200 |
| 2026-01-16 | 14.31 | $0.27 | 14644 |
| 2026-01-15 | 14.96 | $0.27 | 171600 |
| 2026-01-14 | 15.51 | $0.28 | 4000 |
| 2026-01-13 | 15.68 | $0.28 | 4500 |
| 2026-01-12 | 15.86 | $0.29 | 90300 |
| 2026-01-09 | 16.04 | $0.31 | 66300 |
| 2026-01-08 | 16.48 | $0.30 | 121500 |
| 2026-01-07 | 16.31 | $0.30 | 44435 |
| 2026-01-06 | 16.13 | $0.30 | 42000 |
| 2026-01-05 | 15.94 | $0.30 | 62501 |
| 2026-01-02 | 15.73 | $0.30 | 23502 |
| 2025-12-31 | 14.52 | $0.28 | 17000 |
| 2025-12-30 | 13.41 | $0.29 | 7500 |
| 2025-12-29 | 12.25 | $0.29 | 50300 |
| 2025-12-24 | 11.02 | $0.29 | 116040 |
| 2025-12-23 | 9.73 | $0.26 | 36310 |
| 2025-12-22 | 8.97 | $0.20 | 72000 |
| 2025-12-19 | 8.88 | $0.19 | 9200 |
| 2025-12-18 | 8.59 | $0.18 | 8500 |
| 2025-12-17 | 7.85 | $0.19 | 88500 |
| 2025-12-16 | 7.53 | $0.20 | 51000 |
| 2025-12-15 | 7.20 | $0.18 | 101500 |
| 2025-12-12 | 6.84 | $0.19 | 7807 |
| 2025-12-11 | 6.78 | $0.18 | 17504 |
| 2025-12-10 | 6.52 | $0.19 | 1000 |
| 2025-12-09 | 6.74 | $0.17 | 20745 |
| 2025-12-08 | 6.59 | $0.18 | 77010 |
| 2025-12-05 | 6.77 | $0.19 | 16000 |
| 2025-12-04 | 6.91 | $0.19 | 47700 |
| 2025-12-03 | 7.06 | $0.18 | 33800 |
| 2025-12-02 | 7.28 | $0.17 | 22000 |
| 2025-12-01 | 7.33 | $0.18 | 8000 |
| 2025-11-28 | 7.70 | $0.18 | 5000 |
| 2025-11-27 | 7.93 | $0.16 | 12066 |
| 2025-11-26 | 7.57 | $0.16 | 12100 |
| 2025-11-25 | 7.19 | $0.18 | 13500 |
| 2025-11-24 | 7.49 | $0.18 | 28200 |
| 2025-11-21 | 7.80 | $0.18 | — |
| 2025-11-20 | 7.90 | $0.18 | — |
| 2025-11-19 | 8.00 | $0.18 | 7000 |
| 2025-11-18 | 8.28 | $0.15 | 76000 |
| 2025-11-17 | 8.28 | $0.16 | — |
| 2025-11-14 | 8.65 | $0.16 | 25814 |
| 2025-11-13 | 9.04 | $0.16 | 4000 |
| 2025-11-12 | 9.45 | $0.16 | 500 |
| 2025-11-11 | 9.88 | $0.16 | 2500 |
| 2025-11-10 | 10.16 | $0.16 | 36000 |
| 2025-11-07 | 10.45 | $0.16 | — |
| 2025-11-06 | 10.92 | $0.16 | 9000 |
| 2025-11-05 | 11.40 | $0.18 | 20000 |
| 2025-11-04 | 11.28 | $0.18 | — |
| 2025-11-03 | 11.16 | $0.18 | 5001 |
| 2025-10-31 | 11.03 | $0.18 | 75001 |
| 2025-10-30 | 10.89 | $0.16 | 2000 |
| 2025-10-29 | 11.40 | $0.15 | 17500 |
| 2025-10-28 | 11.95 | $0.15 | — |
| 2025-10-27 | 12.02 | $0.15 | 21000 |
| 2025-10-24 | 12.10 | $0.16 | 9700 |
| 2025-10-23 | 12.18 | $0.17 | — |
| 2025-10-22 | 12.80 | $0.17 | 6000 |
| 2025-10-21 | 13.30 | $0.16 | 12000 |
| 2025-10-20 | 13.68 | $0.18 | — |
| 2025-10-17 | 14.16 | $0.18 | 150000 |
| 2025-10-16 | 14.80 | $0.16 | 22700 |
| 2025-10-15 | 15.25 | $0.18 | 100000 |
| 2025-10-14 | 15.95 | $0.16 | 92311 |
| 2025-10-10 | 16.74 | $0.18 | 155800 |
| 2025-10-09 | 17.57 | $0.18 | 47000 |
| 2025-10-08 | 17.77 | $0.18 | 18201 |
| 2025-10-07 | 17.81 | $0.18 | 5000 |
| 2025-10-06 | 17.86 | $0.18 | 8100 |
| 2025-10-03 | 17.73 | $0.19 | 33000 |
| 2025-10-02 | 17.61 | $0.19 | 20500 |
| 2025-10-01 | 17.31 | $0.19 | 109400 |
| 2025-09-30 | 17.01 | $0.19 | 57900 |
| 2025-09-29 | 16.68 | $0.19 | 45101 |
| 2025-09-26 | 16.34 | $0.20 | 306000 |
| 2025-09-25 | 15.99 | $0.17 | 48100 |
| 2025-09-24 | 16.14 | $0.19 | 296002 |
| 2025-09-23 | 16.29 | $0.18 | 32300 |
| 2025-09-22 | 16.75 | $0.20 | 41600 |
| 2025-09-19 | 16.60 | $0.20 | 67102 |
| 2025-09-18 | 16.63 | $0.20 | 14233 |
| 2025-09-17 | 16.66 | $0.17 | 16010 |
| 2025-09-16 | 17.29 | $0.19 | 34702 |
| 2025-09-15 | 17.44 | $0.20 | 11600 |
| 2025-09-12 | 17.01 | $0.18 | 3200 |
| 2025-09-11 | 16.96 | $0.20 | 13725 |
| 2025-09-10 | 16.24 | $0.20 | 9500 |
| 2025-09-09 | 15.49 | $0.18 | 22002 |
| 2025-09-08 | 15.09 | $0.20 | 337200 |
| 2025-09-05 | 14.66 | $0.14 | 99300 |
| 2025-09-04 | 14.62 | $0.14 | — |
| 2025-09-03 | 14.58 | $0.14 | — |
| 2025-09-02 | 14.54 | $0.14 | 37402 |
| 2025-08-29 | 14.50 | $0.12 | 5000 |
| 2025-08-28 | 13.65 | $0.12 | 10500 |
| 2025-08-27 | 12.76 | $0.13 | 29200 |
| 2025-08-26 | 12.17 | $0.14 | 38500 |
| 2025-08-25 | 11.83 | $0.14 | 68000 |
| 2025-08-22 | 11.46 | $0.15 | — |
| 2025-08-21 | 11.66 | $0.15 | — |
| 2025-08-20 | 11.87 | $0.15 | 58500 |
| 2025-08-19 | 12.09 | $0.12 | 2000 |
| 2025-08-18 | 11.12 | $0.12 | 178002 |
| 2025-08-15 | 9.86 | $0.11 | 127300 |
| 2025-08-14 | 8.90 | $0.14 | — |
| 2025-08-13 | 8.90 | $0.14 | — |
| 2025-08-12 | 8.90 | $0.14 | — |
| 2025-08-11 | 8.90 | $0.14 | — |
| 2025-08-08 | 8.90 | $0.14 | 29400 |
| 2025-08-07 | 8.69 | $0.13 | 118600 |
| 2025-08-06 | 8.46 | $0.16 | 10022 |
| 2025-08-05 | 8.66 | $0.16 | 27001 |
| 2025-08-01 | 8.66 | $0.15 | 15501 |
| 2025-07-31 | 9.05 | $0.15 | 8000 |
| 2025-07-30 | 9.46 | $0.15 | 20000 |
| 2025-07-29 | 9.89 | $0.14 | — |
| 2025-07-28 | 9.86 | $0.15 | 11501 |
| 2025-07-25 | 10.02 | $0.16 | 10000 |
| 2025-07-24 | 10.30 | $0.16 | — |
| 2025-07-23 | 10.59 | $0.16 | 18500 |
| 2025-07-22 | 10.90 | $0.15 | 1000 |
| 2025-07-21 | 11.13 | $0.15 | 4100 |
| 2025-07-18 | 11.36 | $0.15 | 3100 |
| 2025-07-17 | 11.79 | $0.15 | 43500 |
| 2025-07-16 | 12.25 | $0.15 | — |
| 2025-07-15 | 12.72 | $0.15 | 32500 |
| 2025-07-14 | 13.23 | $0.16 | 36701 |
| 2025-07-11 | 13.91 | $0.15 | 2200 |
| 2025-07-10 | 14.30 | $0.15 | — |
| 2025-07-09 | 14.72 | $0.15 | 1500 |
| 2025-07-08 | 15.15 | $0.15 | 600 |
| 2025-07-07 | 15.61 | $0.15 | 8501 |
| 2025-07-04 | 16.09 | $0.14 | — |
| 2025-07-03 | 16.30 | $0.14 | — |
| 2025-07-02 | 16.53 | $0.14 | — |
| 2025-06-30 | 16.77 | $0.15 | 2001 |
| 2025-06-27 | 17.13 | $0.14 | — |
| 2025-06-26 | 17.38 | $0.14 | — |
| 2025-06-25 | 17.65 | $0.14 | — |
| 2025-06-24 | 17.93 | $0.15 | 14901 |
| 2025-06-23 | 18.31 | $0.15 | 1402 |
| 2025-06-20 | 18.71 | $0.15 | 7000 |
| 2025-06-19 | 19.13 | $0.13 | 12000 |
| 2025-06-18 | 19.38 | $0.17 | — |
| 2025-06-17 | 20.30 | $0.17 | 8418 |
| 2025-06-16 | 21.27 | $0.15 | 1800 |
| 2025-06-13 | 21.92 | $0.17 | 5506 |
| 2025-06-12 | 22.94 | $0.13 | 299000 |
| 2025-06-11 | 23.62 | $0.15 | 306700 |
| 2025-06-10 | 24.79 | $0.20 | — |
| 2025-06-09 | 25.00 | $0.18 | 192001 |
| 2025-06-06 | 25.72 | $0.18 | 123035 |
| 2025-06-05 | 26.48 | $0.15 | 178500 |
| 2025-06-04 | 27.28 | $0.18 | 15500 |
| 2025-06-03 | 27.45 | $0.18 | 35000 |
| 2025-06-02 | 27.64 | $0.15 | 96003 |
| 2025-05-30 | 28.29 | $0.18 | 96000 |
| 2025-05-29 | 28.23 | $0.15 | 63000 |
| 2025-05-28 | 28.66 | $0.15 | — |
| 2025-05-27 | 28.21 | $0.15 | — |
| 2025-05-26 | 27.74 | $0.15 | 137001 |
| 2025-05-23 | 27.24 | $0.15 | 140000 |
| 2025-05-22 | 26.72 | $0.20 | — |
| 2025-05-21 | 23.98 | $0.18 | 146000 |
| 2025-05-20 | 21.29 | $0.15 | 229002 |
| 2025-05-16 | 18.45 | $0.15 | — |
| 2025-05-15 | 15.70 | $0.15 | — |
| 2025-05-14 | 12.81 | $0.15 | 46500 |
| 2025-05-13 | 9.76 | $0.04 | 2001 |
| 2025-05-12 | 10.23 | $0.03 | 6001 |
| 2025-05-09 | 10.24 | $0.04 | — |
| 2025-05-08 | 10.07 | $0.04 | 8000 |
| 2025-05-07 | 10.53 | $0.04 | 84000 |
| 2025-05-06 | 11.02 | $0.03 | — |
| 2025-05-05 | 10.90 | $0.03 | — |
| 2025-05-02 | 10.77 | $0.03 | 25730 |
| 2025-05-01 | 10.64 | $0.03 | 20001 |
| 2025-04-30 | 10.50 | $0.03 | 1 |
| 2025-04-29 | 10.36 | $0.03 | 250000 |
| 2025-04-28 | 10.20 | $0.03 | — |
| 2025-04-25 | 10.04 | $0.03 | 9000 |
| 2025-04-24 | 9.87 | $0.03 | 10000 |
| 2025-04-23 | 9.70 | $0.04 | 78415 |
| 2025-04-22 | 9.97 | $0.04 | 15001 |
| 2025-04-21 | 10.27 | $0.04 | — |
| 2025-04-17 | 10.53 | $0.04 | 18500 |
| 2025-04-16 | 10.83 | $0.04 | 153000 |
| 2025-04-15 | 11.15 | $0.03 | 120001 |
| 2025-04-14 | 10.89 | $0.04 | 18000 |
| 2025-04-11 | 11.13 | $0.04 | 291000 |
| 2025-04-10 | 11.37 | $0.03 | 471500 |
| 2025-04-09 | 10.99 | $0.04 | 11000 |
| 2025-04-08 | 11.11 | $0.04 | 1001 |
| 2025-04-07 | 11.23 | $0.04 | 100000 |
| 2025-04-04 | 11.36 | $0.04 | 15900 |
| 2025-04-03 | 11.50 | $0.04 | — |
| 2025-04-02 | 12.04 | $0.04 | 179000 |
| 2025-04-01 | 12.14 | $0.04 | 1000 |
| 2025-03-31 | 12.24 | $0.04 | 233001 |
| 2025-03-28 | 12.34 | $0.03 | 90000 |
| 2025-03-27 | 12.46 | $0.04 | 185000 |
| 2025-03-26 | 13.07 | $0.03 | 40000 |
| 2025-03-25 | 13.13 | $0.03 | 40000 |
| 2025-03-24 | 13.19 | $0.03 | — |
| 2025-03-21 | 13.77 | $0.03 | — |
| 2025-03-20 | 14.37 | $0.03 | 237333 |
| 2025-03-19 | 15.01 | $0.03 | 138500 |
| 2025-03-18 | 15.68 | $0.03 | 674000 |
| 2025-03-17 | 16.39 | $0.04 | 505801 |
| 2025-03-14 | 17.14 | $0.03 | 791000 |
| 2025-03-13 | 17.92 | $0.03 | 160000 |
| 2025-03-12 | 17.77 | $0.03 | — |
| 2025-03-11 | 17.61 | $0.03 | 157001 |
| 2025-03-10 | 17.44 | $0.03 | — |
| 2025-03-07 | 17.61 | $0.03 | 26000 |
| 2025-03-06 | 17.27 | $0.03 | — |
| 2025-03-05 | 17.27 | $0.03 | 18000 |
| 2025-03-04 | 17.27 | $0.03 | 82000 |
| 2025-03-03 | 16.72 | $0.03 | 87100 |
| 2025-02-28 | 16.14 | $0.03 | — |
| 2025-02-27 | 15.87 | $0.03 | 480500 |
| 2025-02-26 | 15.58 | $0.04 | — |
| 2025-02-25 | 16.24 | $0.04 | 334001 |
| 2025-02-24 | 16.70 | $0.04 | 10001 |
| 2025-02-21 | 17.41 | $0.04 | 10100 |
| 2025-02-20 | 18.16 | $0.04 | 59000 |
| 2025-02-19 | 18.96 | $0.04 | — |
| 2025-02-18 | 19.79 | $0.04 | 110701 |
| 2025-02-14 | 20.67 | $0.04 | 6500 |
| 2025-02-13 | 21.06 | $0.04 | 306900 |
| 2025-02-12 | 21.47 | $0.04 | 1300 |
| 2025-02-11 | 22.35 | $0.03 | 93500 |
| 2025-02-10 | 23.27 | $0.03 | 35300 |
| 2025-02-07 | 24.27 | $0.03 | 227000 |
| 2025-02-06 | 25.32 | $0.03 | 365000 |
| 2025-02-05 | 26.42 | $0.03 | 1100 |
| 2025-02-04 | 27.09 | $0.03 | 11001 |
| 2025-02-03 | 27.80 | $0.02 | 67500 |
| 2025-01-31 | 28.01 | $0.03 | — |
| 2025-01-30 | 29.05 | $0.03 | 5000 |
| 2025-01-29 | 29.53 | $0.03 | 1000 |
| 2025-01-28 | 30.04 | $0.03 | — |
| 2025-01-27 | 31.02 | $0.03 | — |
| 2025-01-24 | 32.06 | $0.03 | 47000 |
| 2025-01-23 | 33.15 | $0.02 | 9500 |
| 2025-01-22 | 33.71 | $0.03 | — |
| 2025-01-21 | 35.25 | $0.03 | — |
| 2025-01-20 | 36.88 | $0.03 | 15000 |
| 2025-01-17 | 37.94 | $0.03 | 46000 |
| 2025-01-16 | 39.06 | $0.03 | 157000 |
| 2025-01-15 | 40.24 | $0.03 | 854000 |
| 2025-01-14 | 41.49 | $0.03 | 47001 |
| 2025-01-13 | 42.15 | $0.03 | — |
| 2025-01-10 | 43.26 | $0.03 | — |
| 2025-01-09 | 44.43 | $0.03 | 38000 |
| 2025-01-08 | 45.66 | $0.03 | — |
| 2025-01-07 | 46.96 | $0.03 | 3001 |
| 2025-01-06 | 47.69 | $0.03 | 98000 |
| 2025-01-03 | 48.45 | $0.03 | — |
| 2025-01-02 | 49.61 | $0.03 | 261000 |
| 2024-12-31 | 50.14 | $0.02 | — |
| 2024-12-30 | 49.89 | $0.02 | 225200 |
| 2024-12-27 | 49.63 | $0.02 | 260500 |
| 2024-12-24 | 49.35 | $0.02 | — |
| 2024-12-23 | 49.06 | $0.02 | 488900 |
| 2024-12-20 | 48.75 | $0.03 | 49000 |
| 2024-12-19 | 48.65 | $0.03 | 262000 |
| 2024-12-18 | 48.54 | $0.03 | 2000 |
| 2024-12-17 | 48.67 | $0.03 | — |
| 2024-12-16 | 49.06 | $0.03 | 20000 |
| 2024-12-13 | 48.75 | $0.03 | — |
| 2024-12-12 | 48.96 | $0.03 | — |
| 2024-12-11 | 49.19 | $0.03 | — |
| 2024-12-10 | 49.42 | $0.03 | 54500 |
| 2024-12-09 | 48.84 | $0.03 | 22000 |
| 2024-12-06 | 48.22 | $0.03 | 1333 |
| 2024-12-05 | 47.80 | $0.03 | 6000 |
| 2024-12-04 | 47.35 | $0.03 | 63000 |
| 2024-12-03 | 46.88 | $0.03 | 163100 |
| 2024-12-02 | 46.39 | $0.03 | 5030 |
| 2024-11-29 | 46.10 | $0.03 | 70100 |
| 2024-11-28 | 45.79 | $0.03 | 166500 |
| 2024-11-27 | 45.47 | $0.03 | 118108 |
| 2024-11-26 | 45.36 | $0.03 | 21100 |
| 2024-11-25 | 45.52 | $0.03 | — |
| 2024-11-22 | 45.68 | $0.03 | — |
| 2024-11-21 | 45.85 | $0.03 | — |
| 2024-11-20 | 46.03 | $0.03 | — |
| 2024-11-19 | 46.21 | $0.03 | 54000 |
| 2024-11-18 | 46.41 | $0.03 | 137530 |
| 2024-11-15 | 46.05 | $0.03 | — |
| 2024-11-14 | 46.09 | $0.03 | — |
| 2024-11-13 | 46.12 | $0.03 | 263000 |
| 2024-11-12 | 46.16 | $0.03 | 45530 |
| 2024-11-11 | 46.20 | $0.03 | 316721 |
| 2024-11-08 | 45.68 | $0.04 | — |
| 2024-11-07 | 45.75 | $0.04 | 7000 |
| 2024-11-06 | 45.12 | $0.04 | — |
| 2024-11-05 | 44.92 | $0.04 | 119010 |
| 2024-11-04 | 43.84 | $0.03 | 269010 |
| 2024-11-01 | 42.70 | $0.04 | 157001 |
| 2024-10-31 | 41.71 | $0.04 | 29000 |
| 2024-10-30 | 40.91 | $0.04 | 397000 |
| 2024-10-29 | 40.06 | $0.05 | 2000 |
| 2024-10-28 | 39.80 | $0.04 | 4000 |
| 2024-10-25 | 39.52 | $0.05 | 2000 |
| 2024-10-24 | 39.64 | $0.05 | 2000 |
| 2024-10-23 | 39.77 | $0.05 | — |
| 2024-10-22 | 40.38 | $0.05 | 72000 |
| 2024-10-21 | 39.94 | $0.05 | 12000 |
| 2024-10-18 | 39.47 | $0.05 | 14000 |
| 2024-10-17 | 39.44 | $0.05 | 111200 |
| 2024-10-16 | 39.41 | $0.05 | 4500 |
| 2024-10-15 | 38.02 | $0.05 | 1000 |
| 2024-10-11 | 36.93 | $0.05 | 88000 |
| 2024-10-10 | 35.79 | $0.05 | 9000 |
| 2024-10-09 | 34.59 | $0.05 | 16000 |
| 2024-10-08 | 33.33 | $0.05 | 5000 |
| 2024-10-07 | 32.46 | $0.05 | 900 |
| 2024-10-04 | 31.54 | $0.05 | 7000 |
| 2024-10-03 | 30.57 | $0.05 | 2000 |
| 2024-10-02 | 29.55 | $0.05 | 5533 |
| 2024-10-01 | 28.47 | $0.05 | 7000 |
| 2024-09-30 | 27.34 | $0.05 | 72500 |
| 2024-09-27 | 26.15 | $0.05 | 4000 |
| 2024-09-26 | 25.35 | $0.05 | — |
| 2024-09-25 | 24.51 | $0.05 | 152000 |
| 2024-09-24 | 23.62 | $0.05 | 16500 |
| 2024-09-23 | 22.68 | $0.05 | 4000 |
| 2024-09-20 | 22.19 | $0.05 | 4000 |
| 2024-09-19 | 21.68 | $0.05 | — |
| 2024-09-18 | 21.14 | $0.05 | 3000 |
| 2024-09-17 | 20.57 | $0.05 | 83000 |
| 2024-09-16 | 19.97 | $0.05 | 2000 |
| 2024-09-13 | 19.84 | $0.05 | 47000 |
| 2024-09-12 | 19.72 | $0.05 | 105000 |
| 2024-09-11 | 19.58 | $0.05 | 5000 |
| 2024-09-10 | 20.01 | $0.05 | 2000 |
| 2024-09-09 | 20.46 | $0.05 | 500 |
| 2024-09-06 | 20.94 | $0.05 | 13000 |
| 2024-09-05 | 21.44 | $0.05 | 2000 |
| 2024-09-04 | 21.96 | $0.06 | 8000 |
| 2024-09-03 | 22.51 | $0.05 | 2500 |
| 2024-08-30 | 22.43 | $0.05 | 53000 |
| 2024-08-29 | 22.34 | $0.06 | 10000 |
| 2024-08-28 | 22.70 | $0.06 | 2000 |
| 2024-08-27 | 23.08 | $0.06 | — |
| 2024-08-26 | 24.00 | $0.06 | 43000 |
| 2024-08-23 | 24.28 | $0.05 | 2100 |
| 2024-08-22 | 23.74 | $0.05 | — |
| 2024-08-21 | 23.18 | $0.05 | 30000 |
| 2024-08-20 | 22.58 | $0.05 | 300 |
| 2024-08-19 | 21.96 | $0.05 | 5000 |
| 2024-08-16 | 21.30 | $0.05 | 33000 |
| 2024-08-15 | 20.61 | $0.05 | 19000 |
| 2024-08-14 | 20.25 | $0.06 | 56000 |
| 2024-08-13 | 19.88 | $0.06 | 57000 |
| 2024-08-12 | 19.90 | $0.06 | 12000 |
| 2024-08-09 | 19.92 | $0.05 | 319700 |
| 2024-08-08 | 19.94 | $0.06 | 15000 |
| 2024-08-07 | 19.96 | $0.05 | 102000 |
| 2024-08-06 | 19.98 | $0.06 | 133000 |
| 2024-08-02 | 20.00 | $0.06 | 25000 |
| 2024-08-01 | 20.39 | $0.06 | 105000 |
| 2024-07-31 | 20.81 | $0.05 | 164000 |
| 2024-07-30 | 20.74 | $0.05 | 2000 |
| 2024-07-29 | 20.67 | $0.05 | 1000 |
| 2024-07-26 | 20.59 | $0.05 | 31000 |
| 2024-07-25 | 20.01 | $0.05 | 80500 |
| 2024-07-24 | 19.40 | $0.05 | 7000 |
| 2024-07-23 | 19.03 | $0.06 | 16000 |
| 2024-07-22 | 18.64 | $0.06 | 215000 |
| 2024-07-19 | 18.23 | $0.06 | 88000 |
| 2024-07-18 | 17.80 | $0.06 | 48300 |
| 2024-07-17 | 17.60 | $0.06 | 3000 |
| 2024-07-16 | 17.66 | $0.06 | 99000 |
| 2024-07-15 | 17.73 | $0.06 | 15000 |
| 2024-07-12 | 18.08 | $0.06 | 16000 |
| 2024-07-11 | 18.45 | $0.06 | 37000 |
| 2024-07-10 | 18.85 | $0.06 | 123244 |
| 2024-07-09 | 19.26 | $0.04 | 52000 |
| 2024-07-08 | 19.01 | $0.06 | 35000 |
| 2024-07-05 | 19.89 | $0.05 | 428000 |
| 2024-06-28 | 20.42 | $0.05 | 6000 |
| 2024-06-27 | 20.06 | $0.05 | 53000 |
| 2024-06-21 | 19.68 | $0.05 | 1000 |
| 2024-06-20 | 19.29 | $0.05 | 24000 |
| 2024-06-18 | 18.87 | $0.05 | 1000 |
| 2024-06-17 | 18.43 | $0.04 | 108000 |
| 2024-06-13 | 17.53 | $0.05 | 273000 |
| 2024-06-12 | 16.80 | $0.05 | 55000 |
| 2024-06-10 | 16.04 | $0.06 | 79000 |
| 2024-06-07 | 15.73 | $0.06 | 17000 |
| 2024-06-06 | 15.69 | $0.06 | 10000 |
| 2024-06-04 | 15.21 | $0.06 | 452200 |
| 2024-05-30 | 14.71 | $0.06 | 74000 |
| 2024-05-29 | 14.19 | $0.06 | 14000 |
| 2024-05-28 | 13.89 | $0.06 | 85000 |
| 2024-05-27 | 13.57 | $0.05 | 150090 |
| 2024-05-23 | 12.85 | $0.06 | 160000 |
| 2024-05-21 | 12.33 | $0.06 | 12000 |
| 2024-05-17 | 12.04 | $0.06 | 10000 |
| 2024-05-16 | 11.73 | $0.06 | 117362 |
| 2024-05-15 | 11.40 | $0.06 | 53272 |
| 2024-05-14 | 11.58 | $0.05 | 9000 |
| 2024-05-13 | 11.42 | $0.05 | 1000 |
| 2024-05-09 | 11.26 | $0.05 | 10000 |
| 2024-05-08 | 10.73 | $0.05 | 4000 |
| 2024-05-07 | 10.18 | $0.04 | 16000 |
| 2024-05-02 | 9.60 | $0.05 | 58000 |
| 2024-05-01 | 8.99 | $0.05 | 13000 |
| 2024-04-30 | 8.78 | $0.05 | 82000 |
| 2024-04-29 | 8.55 | $0.05 | 392000 |
| 2024-04-26 | 8.32 | $0.06 | 13500 |
| 2024-04-25 | 8.52 | $0.05 | 34000 |
| 2024-04-24 | 8.73 | $0.05 | 73000 |
| 2024-04-22 | 8.70 | $0.07 | 20000 |
| 2024-04-19 | 8.63 | $0.05 | 14000 |
| 2024-04-18 | 9.08 | $0.07 | 30000 |
| 2024-04-16 | 8.56 | $0.06 | 51001 |
| 2024-04-12 | 8.29 | $0.06 | 3000 |
| 2024-04-11 | 8.30 | $0.05 | 1.2M |
| 2024-04-10 | 8.63 | $0.06 | 33000 |
| 2024-04-08 | 8.62 | $0.06 | 29295 |
| 2024-04-05 | 8.93 | $0.06 | 44700 |
| 2024-04-04 | 9.26 | $0.05 | 249164 |
| 2024-04-03 | 9.18 | $0.05 | 102000 |
| 2024-04-02 | 9.08 | $0.05 | 171250 |
| 2024-04-01 | 8.59 | $0.05 | 9000 |
| 2024-03-28 | 9.00 | $0.05 | 134500 |
| 2024-03-27 | 9.10 | $0.05 | 40000 |
| 2024-03-22 | 9.20 | $0.05 | 23000 |
| 2024-03-21 | 9.31 | $0.05 | 29000 |
| 2024-03-18 | 9.43 | $0.05 | 25000 |
| 2024-03-15 | 9.56 | $0.04 | 40000 |
| 2024-03-14 | 9.31 | $0.04 | 103502 |
| 2024-03-13 | 9.05 | $0.05 | 70000 |
| 2024-03-12 | 9.39 | $0.04 | 1000 |
| 2024-03-11 | 9.38 | $0.05 | 183000 |
| 2024-03-08 | 9.71 | $0.05 | 4000 |
| 2024-03-06 | 9.66 | $0.05 | 23000 |
| 2024-03-05 | 9.98 | $0.05 | 30000 |
| 2024-03-01 | 10.31 | $0.05 | 85000 |
| 2024-02-29 | 10.67 | $0.04 | 10000 |
| 2024-02-28 | 10.61 | $0.04 | 6500 |
| 2024-02-27 | 10.07 | $0.04 | — |
| 2024-02-26 | 9.86 | $0.04 | — |
| 2024-02-23 | 9.63 | $0.04 | 179580 |
| 2024-02-22 | 9.39 | $0.05 | — |
| 2024-02-21 | 9.87 | $0.05 | 9000 |
| 2024-02-20 | 9.95 | $0.04 | — |
| 2024-02-16 | 9.52 | $0.04 | 34000 |
| 2024-02-15 | 9.07 | $0.05 | — |
| 2024-02-14 | 9.43 | $0.05 | — |
| 2024-02-13 | 9.80 | $0.05 | — |
| 2024-02-12 | 10.20 | $0.05 | 37000 |
| 2024-02-09 | 10.61 | $0.04 | — |
| 2024-02-08 | 10.04 | $0.04 | — |
| 2024-02-07 | 9.44 | $0.04 | 162461 |
| 2024-02-06 | 8.81 | $0.05 | — |
| 2024-02-05 | 8.94 | $0.05 | 120000 |
| 2024-02-02 | 9.07 | $0.05 | — |
| 2024-02-01 | 9.21 | $0.05 | 10000 |
| 2024-01-31 | 9.36 | $0.05 | 140000 |
| 2024-01-30 | 9.77 | $0.05 | — |
| 2024-01-29 | 10.21 | $0.05 | 23000 |
| 2024-01-26 | 10.40 | $0.05 | 127503 |
| 2024-01-25 | 10.60 | $0.04 | 3000 |
| 2024-01-24 | 10.35 | $0.05 | — |
| 2024-01-23 | 10.90 | $0.05 | 5000 |
| 2024-01-22 | 11.47 | $0.04 | 6000 |
| 2024-01-19 | 11.05 | $0.04 | 101000 |
| 2024-01-18 | 10.62 | $0.05 | 2000 |
| 2024-01-17 | 11.06 | $0.05 | 60212 |
| 2024-01-16 | 11.53 | $0.04 | 13000 |
| 2024-01-15 | 10.74 | $0.05 | — |
| 2024-01-12 | 11.04 | $0.05 | — |
| 2024-01-11 | 11.36 | $0.05 | — |
| 2024-01-10 | 11.69 | $0.05 | — |
| 2024-01-09 | 12.04 | $0.05 | — |
| 2024-01-08 | 12.41 | $0.05 | — |
| 2024-01-05 | 12.80 | $0.05 | — |
| 2024-01-04 | 13.21 | $0.05 | 20000 |
| 2024-01-03 | 13.64 | $0.05 | — |
| 2024-01-02 | 14.09 | $0.05 | 4503 |
| 2023-12-29 | 14.01 | $0.05 | — |
| 2023-12-28 | 14.51 | $0.05 | — |
| 2023-12-27 | 15.05 | $0.05 | 32505 |
| 2023-12-22 | 15.47 | $0.04 | — |
| 2023-12-21 | 15.18 | $0.04 | 43000 |
| 2023-12-20 | 14.88 | $0.04 | 39000 |
| 2023-12-19 | 14.57 | $0.04 | 39000 |
| 2023-12-18 | 14.24 | $0.04 | 38934 |
| 2023-12-15 | 13.89 | $0.04 | — |
| 2023-12-14 | 13.52 | $0.04 | 100000 |
| 2023-12-13 | 13.13 | $0.05 | 4000 |
| 2023-12-12 | 13.14 | $0.05 | 60000 |
| 2023-12-11 | 13.14 | $0.05 | 11000 |
| 2023-12-08 | 13.15 | $0.05 | 17000 |
| 2023-12-07 | 13.15 | $0.05 | — |
| 2023-12-06 | 13.56 | $0.05 | 3000 |
| 2023-12-05 | 13.48 | $0.05 | — |
| 2023-12-04 | 13.83 | $0.05 | 41000 |
| 2023-12-01 | 14.19 | $0.05 | 16000 |
| 2023-11-30 | 14.85 | $0.05 | 17000 |
| 2023-11-29 | 15.54 | $0.05 | 1000 |
| 2023-11-28 | 16.27 | $0.04 | — |
| 2023-11-27 | 16.23 | $0.04 | 15000 |
| 2023-11-24 | 16.19 | $0.05 | — |
| 2023-11-23 | 17.04 | $0.05 | — |
| 2023-11-22 | 17.93 | $0.05 | 88000 |
| 2023-11-21 | 18.86 | $0.05 | 3000 |
| 2023-11-20 | 19.35 | $0.05 | 25000 |
| 2023-11-17 | 19.87 | $0.05 | 163000 |
| 2023-11-16 | 19.86 | $0.05 | 40000 |
| 2023-11-15 | 19.85 | $0.05 | — |
| 2023-11-14 | 20.72 | $0.05 | 15000 |
| 2023-11-13 | 21.03 | $0.04 | 21000 |
| 2023-11-10 | 20.65 | $0.04 | 4000 |
| 2023-11-09 | 20.73 | $0.04 | 3000 |
| 2023-11-08 | 20.81 | $0.04 | — |
| 2023-11-07 | 20.90 | $0.04 | 2000 |
| 2023-11-06 | 20.99 | $0.04 | 39000 |
| 2023-11-03 | 21.08 | $0.04 | — |
| 2023-11-02 | 21.64 | $0.04 | — |
| 2023-11-01 | 22.22 | $0.04 | — |
| 2023-10-31 | 22.84 | $0.04 | — |
| 2023-10-30 | 23.49 | $0.04 | — |
| 2023-10-27 | 24.17 | $0.04 | 5000 |
| 2023-10-26 | 24.89 | $0.04 | — |
| 2023-10-25 | 25.65 | $0.04 | 2000 |
| 2023-10-24 | 26.45 | $0.05 | — |
| 2023-10-23 | 27.61 | $0.05 | — |
| 2023-10-20 | 28.83 | $0.05 | 500000 |
| 2023-10-19 | 30.17 | $0.05 | 2000 |
| 2023-10-18 | 31.58 | $0.05 | — |
| 2023-10-17 | 33.02 | $0.05 | — |
| 2023-10-16 | 34.53 | $0.05 | 22000 |
| 2023-10-13 | 36.19 | $0.04 | 90000 |
| 2023-10-12 | 37.50 | $0.03 | 1500 |
| 2023-10-11 | 37.85 | $0.04 | 42000 |
| 2023-10-10 | 38.22 | $0.03 | 214500 |
| 2023-10-06 | 38.02 | $0.03 | — |
| 2023-10-05 | 37.13 | $0.03 | 239000 |
| 2023-10-04 | 36.20 | $0.04 | 2060 |
| 2023-10-03 | 35.98 | $0.04 | 82352 |
| 2023-10-02 | 35.74 | $0.04 | 31500 |
| 2023-09-29 | 35.83 | $0.04 | — |
| 2023-09-28 | 35.93 | $0.04 | 276000 |
| 2023-09-27 | 36.02 | $0.04 | — |
| 2023-09-26 | 36.13 | $0.04 | — |
| 2023-09-25 | 36.24 | $0.04 | 5000 |
| 2023-09-22 | 36.35 | $0.05 | — |
| 2023-09-21 | 37.12 | $0.05 | 12000 |
| 2023-09-20 | 37.92 | $0.05 | 25000 |
| 2023-09-19 | 38.77 | $0.04 | 10000 |
| 2023-09-18 | 38.45 | $0.05 | 10000 |
| 2023-09-15 | 38.75 | $0.04 | 20000 |
| 2023-09-14 | 37.22 | $0.05 | — |
| 2023-09-13 | 36.18 | $0.05 | 400 |
| 2023-09-12 | 35.09 | $0.05 | 55000 |
| 2023-09-11 | 33.93 | $0.04 | 9000 |
| 2023-09-08 | 32.72 | $0.05 | — |
| 2023-09-07 | 32.29 | $0.05 | 38000 |
| 2023-09-06 | 31.83 | $0.05 | — |
| 2023-09-05 | 31.35 | $0.05 | 7000 |
| 2023-09-01 | 30.85 | $0.05 | 11000 |
| 2023-08-31 | 30.31 | $0.05 | — |
| 2023-08-30 | 29.75 | $0.05 | — |
| 2023-08-29 | 29.17 | $0.05 | 7000 |
| 2023-08-28 | 28.55 | $0.05 | 12000 |
| 2023-08-25 | 27.89 | $0.06 | — |
| 2023-08-24 | 28.16 | $0.06 | — |
| 2023-08-23 | 28.44 | $0.06 | — |
| 2023-08-22 | 28.74 | $0.06 | — |
| 2023-08-21 | 29.05 | $0.06 | — |
| 2023-08-18 | 29.38 | $0.06 | 12000 |
| 2023-08-17 | 29.72 | $0.06 | 900 |
| 2023-08-16 | 31.27 | $0.06 | — |
| 2023-08-15 | 32.90 | $0.06 | 10000 |
| 2023-08-14 | 34.61 | $0.06 | 128000 |
| 2023-08-11 | 36.41 | $0.05 | — |
| 2023-08-10 | 36.67 | $0.05 | 12000 |
| 2023-08-09 | 36.94 | $0.05 | 11000 |
| 2023-08-08 | 37.22 | $0.05 | 1400 |
| 2023-08-04 | 37.52 | $0.05 | 56000 |
| 2023-08-03 | 37.83 | $0.05 | 13000 |
| 2023-08-02 | 38.16 | $0.05 | — |
| 2023-08-01 | 38.51 | $0.05 | — |
| 2023-07-31 | 38.88 | $0.05 | 16200 |
| 2023-07-28 | 39.26 | $0.05 | 4000 |
| 2023-07-27 | 39.67 | $0.05 | 141000 |
| 2023-07-26 | 40.10 | $0.05 | — |
| 2023-07-25 | 40.55 | $0.05 | 12000 |
| 2023-07-24 | 41.02 | $0.05 | 78000 |
| 2023-07-21 | 40.20 | $0.06 | 147500 |
| 2023-07-20 | 39.34 | $0.06 | 78300 |
| 2023-07-19 | 38.43 | $0.05 | 172000 |
| 2023-07-18 | 37.48 | $0.06 | 93000 |
| 2023-07-17 | 36.47 | $0.05 | 383300 |
| 2023-07-14 | 35.41 | $0.06 | 18000 |
| 2023-07-13 | 35.19 | $0.06 | 88000 |
| 2023-07-12 | 34.95 | $0.06 | 217000 |
| 2023-07-11 | 34.70 | $0.06 | — |
| 2023-07-10 | 34.43 | $0.06 | 86000 |
| 2023-07-07 | 34.15 | $0.06 | — |
| 2023-07-06 | 33.86 | $0.06 | 11900 |
| 2023-07-05 | 33.55 | $0.06 | 3000 |
| 2023-07-04 | 33.23 | $0.06 | 5000 |
| 2023-06-30 | 32.89 | $0.06 | 2000 |
| 2023-06-29 | 32.53 | $0.06 | 58000 |
| 2023-06-28 | 32.15 | $0.07 | 3000 |
| 2023-06-27 | 32.14 | $0.06 | — |
| 2023-06-26 | 31.21 | $0.06 | 35000 |
| 2023-06-23 | 30.22 | $0.06 | 7000 |
| 2023-06-22 | 29.19 | $0.07 | 30400 |
| 2023-06-21 | 28.10 | $0.07 | — |
| 2023-06-20 | 27.27 | $0.07 | — |
| 2023-06-19 | 26.40 | $0.07 | 10000 |
| 2023-06-16 | 25.49 | $0.07 | 20000 |
| 2023-06-15 | 24.52 | $0.07 | 10000 |
| 2023-06-14 | 23.51 | $0.07 | 67200 |
| 2023-06-13 | 22.44 | $0.06 | 29000 |
| 2023-06-12 | 21.32 | $0.07 | 32000 |
| 2023-06-09 | 20.41 | $0.07 | 31000 |
| 2023-06-08 | 19.46 | $0.07 | 61000 |
| 2023-06-07 | 18.45 | $0.07 | — |
| 2023-06-06 | 18.01 | $0.07 | — |
| 2023-06-05 | 17.54 | $0.07 | 22000 |
| 2023-06-02 | 17.05 | $0.05 | 34300 |
| 2023-06-01 | 15.94 | $0.07 | 1000 |
| 2023-05-31 | 15.44 | $0.07 | — |
| 2023-05-30 | 14.90 | $0.07 | 25000 |
| 2023-05-29 | 14.34 | $0.07 | 18000 |
| 2023-05-26 | 13.75 | $0.06 | 193000 |
| 2023-05-25 | 13.13 | $0.06 | 21100 |
| 2023-05-24 | 12.81 | $0.08 | 2000 |
| 2023-05-23 | 13.29 | $0.07 | 15400 |
| 2023-05-19 | 13.25 | $0.08 | 1000 |
| 2023-05-18 | 13.68 | $0.08 | 18000 |
| 2023-05-17 | 14.14 | $0.07 | 17900 |
| 2023-05-16 | 14.04 | $0.08 | — |
| 2023-05-15 | 14.42 | $0.08 | 54000 |
| 2023-05-12 | 14.83 | $0.07 | 2000 |
| 2023-05-11 | 14.63 | $0.08 | 1000 |
| 2023-05-10 | 14.92 | $0.08 | — |
| 2023-05-09 | 15.24 | $0.08 | — |
| 2023-05-08 | 15.57 | $0.08 | — |
| 2023-05-05 | 15.91 | $0.08 | 18300 |
| 2023-05-04 | 16.28 | $0.08 | 29000 |
| 2023-05-03 | 16.66 | $0.09 | — |
| 2023-05-02 | 16.99 | $0.09 | — |
| 2023-05-01 | 17.33 | $0.09 | 15000 |
| 2023-04-28 | 17.70 | $0.08 | — |
| 2023-04-27 | 18.55 | $0.08 | 25000 |
| 2023-04-26 | 19.46 | $0.07 | 83000 |
| 2023-04-25 | 20.04 | $0.08 | 6000 |
| 2023-04-24 | 21.03 | $0.06 | — |
| 2023-04-21 | 20.90 | $0.06 | 70000 |
| 2023-04-20 | 20.77 | $0.08 | 25000 |
| 2023-04-19 | 21.80 | $0.08 | 5000 |
| 2023-04-18 | 22.88 | $0.08 | — |
| 2023-04-17 | 24.02 | $0.08 | 93000 |
| 2023-04-14 | 25.22 | $0.09 | — |
| 2023-04-13 | 25.92 | $0.09 | 24500 |
| 2023-04-12 | 26.66 | $0.09 | 3000 |
| 2023-04-11 | 28.05 | $0.08 | 10000 |
| 2023-04-10 | 29.52 | $0.08 | 61200 |
| 2023-04-06 | 30.33 | $0.10 | — |
| 2023-04-05 | 31.02 | $0.10 | — |
| 2023-04-04 | 31.75 | $0.10 | 236100 |
| 2023-04-03 | 32.51 | $0.09 | 16000 |
| 2023-03-31 | 30.49 | $0.09 | 63300 |
| 2023-03-30 | 28.36 | $0.09 | 12000 |
| 2023-03-29 | 26.12 | $0.09 | 1500 |
| 2023-03-28 | 23.76 | $0.09 | 57500 |
| 2023-03-27 | 21.28 | $0.08 | 130000 |
| 2023-03-24 | 19.51 | $0.08 | 16000 |
| 2023-03-23 | 17.65 | $0.06 | 55900 |
| 2023-03-22 | 18.02 | $0.06 | 101000 |
| 2023-03-21 | 18.41 | $0.06 | — |
| 2023-03-20 | 18.83 | $0.06 | 20000 |
| 2023-03-17 | 19.27 | $0.06 | 45000 |
| 2023-03-16 | 19.72 | $0.06 | 144000 |
| 2023-03-15 | 20.21 | $0.06 | — |
| 2023-03-14 | 20.72 | $0.06 | — |
| 2023-03-13 | 21.25 | $0.06 | 20000 |
| 2023-03-10 | 21.82 | $0.06 | 80000 |
| 2023-03-09 | 22.41 | $0.05 | — |
| 2023-03-08 | 22.18 | $0.05 | 28000 |
| 2023-03-07 | 21.93 | $0.05 | 208000 |
| 2023-03-06 | 21.67 | $0.05 | 30000 |
| 2023-03-03 | 21.39 | $0.05 | 12000 |
| 2023-03-02 | 21.10 | $0.05 | 19000 |
| 2023-03-01 | 20.80 | $0.05 | 4000 |
| 2023-02-28 | 20.48 | $0.05 | — |
| 2023-02-27 | 20.14 | $0.05 | 27500 |
| 2023-02-24 | 19.79 | $0.05 | — |
| 2023-02-23 | 19.41 | $0.05 | — |
| 2023-02-22 | 19.02 | $0.05 | — |
| 2023-02-21 | 18.61 | $0.05 | 57000 |
| 2023-02-17 | 18.17 | $0.06 | — |
| 2023-02-16 | 18.76 | $0.06 | — |
| 2023-02-15 | 19.39 | $0.06 | 30000 |
| 2023-02-14 | 20.05 | $0.06 | 50000 |
| 2023-02-13 | 20.74 | $0.05 | — |
| 2023-02-10 | 19.86 | $0.05 | 3000 |
| 2023-02-09 | 18.93 | $0.05 | 89000 |
| 2023-02-08 | 17.95 | $0.05 | 7900 |
| 2023-02-07 | 16.92 | $0.06 | 30000 |
| 2023-02-06 | 16.84 | $0.06 | 165000 |
| 2023-02-03 | 16.75 | $0.06 | 32500 |
| 2023-02-02 | 16.98 | $0.06 | 2000 |
| 2023-02-01 | 17.22 | $0.06 | 19000 |
| 2023-01-31 | 17.48 | $0.06 | — |
| 2023-01-30 | 17.74 | $0.06 | 78000 |
| 2023-01-27 | 18.03 | $0.06 | 114000 |
| 2023-01-26 | 18.32 | $0.06 | 50000 |
| 2023-01-25 | 18.64 | $0.06 | — |
| 2023-01-24 | 18.97 | $0.06 | 434000 |
| 2023-01-23 | 19.31 | $0.05 | 228000 |
| 2023-01-20 | 19.54 | $0.05 | 809000 |
| 2023-01-19 | 19.77 | $0.05 | 400 |
| 2023-01-18 | 20.01 | $0.05 | 3000 |
| 2023-01-17 | 20.27 | $0.05 | 18000 |
| 2023-01-16 | 20.54 | $0.05 | 74000 |
| 2023-01-13 | 20.83 | $0.05 | 7200 |
| 2023-01-12 | 21.13 | $0.06 | — |
| 2023-01-11 | 21.79 | $0.06 | 6000 |
| 2023-01-10 | 22.47 | $0.05 | — |
| 2023-01-09 | 22.49 | $0.05 | 45000 |
| 2023-01-06 | 22.50 | $0.05 | 399000 |
| 2023-01-05 | 22.52 | $0.05 | — |
| 2023-01-04 | 22.53 | $0.05 | — |
| 2023-01-03 | 22.55 | $0.05 | 65000 |
| 2022-12-30 | 22.56 | $0.05 | 24000 |
| 2022-12-29 | 22.58 | $0.05 | 100000 |
| 2022-12-28 | 22.60 | $0.05 | — |
| 2022-12-23 | 22.62 | $0.05 | 105500 |
| 2022-12-22 | 22.64 | $0.05 | 170000 |
| 2022-12-21 | 22.66 | $0.05 | 1000 |
| 2022-12-20 | 23.66 | $0.05 | 68500 |
| 2022-12-19 | 24.71 | $0.04 | 41000 |
| 2022-12-16 | 24.32 | $0.04 | 5000 |
| 2022-12-15 | 23.91 | $0.05 | — |
| 2022-12-14 | 24.65 | $0.05 | — |
| 2022-12-13 | 25.44 | $0.05 | 11000 |
| 2022-12-12 | 26.26 | $0.05 | 20000 |
| 2022-12-09 | 27.13 | $0.05 | 400 |
| 2022-12-08 | 28.04 | $0.05 | — |
| 2022-12-07 | 29.01 | $0.05 | 1000 |
| 2022-12-06 | 30.02 | $0.05 | 98000 |
| 2022-12-05 | 31.09 | $0.04 | 2500 |
| 2022-12-02 | 30.59 | $0.04 | — |
| 2022-12-01 | 30.07 | $0.04 | 47500 |
| 2022-11-30 | 29.52 | $0.04 | — |
| 2022-11-29 | 28.94 | $0.04 | 12000 |
| 2022-11-28 | 28.34 | $0.04 | — |
| 2022-11-25 | 27.70 | $0.04 | — |
| 2022-11-24 | 27.03 | $0.04 | 17000 |
| 2022-11-23 | 26.32 | $0.04 | 1000 |
| 2022-11-22 | 25.57 | $0.04 | 249900 |
| 2022-11-21 | 24.79 | $0.04 | 1000 |
| 2022-11-18 | 24.59 | $0.04 | — |
| 2022-11-17 | 24.39 | $0.04 | 5100 |
| 2022-11-16 | 24.17 | $0.04 | 53900 |
| 2022-11-15 | 23.94 | $0.04 | 53000 |
| 2022-11-14 | 24.44 | $0.03 | 611900 |
| 2022-11-11 | 24.96 | $0.04 | 54000 |
| 2022-11-10 | 25.51 | $0.05 | 33000 |
| 2022-11-09 | 26.71 | $0.04 | 25000 |
| 2022-11-08 | 27.05 | $0.04 | 77000 |
| 2022-11-07 | 27.40 | $0.05 | — |
| 2022-11-04 | 28.77 | $0.05 | 20000 |
| 2022-11-03 | 30.21 | $0.05 | 5000 |
| 2022-11-02 | 31.72 | $0.04 | — |
| 2022-11-01 | 31.88 | $0.04 | — |
| 2022-10-31 | 32.05 | $0.04 | 97500 |
| 2022-10-28 | 32.23 | $0.04 | — |
| 2022-10-27 | 32.42 | $0.04 | — |
| 2022-10-26 | 32.62 | $0.04 | 600 |
| 2022-10-25 | 32.82 | $0.04 | 34000 |
| 2022-10-24 | 33.04 | $0.04 | — |
| 2022-10-21 | 33.27 | $0.04 | 186100 |
| 2022-10-20 | 33.52 | $0.05 | 92000 |
| 2022-10-19 | 34.67 | $0.05 | 50000 |
| 2022-10-18 | 35.88 | $0.05 | 10000 |
| 2022-10-17 | 37.16 | $0.05 | — |
| 2022-10-14 | 38.50 | $0.05 | 79000 |
| 2022-10-13 | 39.91 | $0.06 | 52500 |
| 2022-10-12 | 41.40 | $0.06 | — |
| 2022-10-11 | 43.20 | $0.06 | 60400 |
| 2022-10-07 | 45.10 | $0.05 | 29300 |
| 2022-10-06 | 46.69 | $0.05 | 20000 |
| 2022-10-05 | 48.36 | $0.05 | 44000 |
| 2022-10-04 | 50.12 | $0.05 | 17200 |
| 2022-10-03 | 51.98 | $0.05 | 52500 |
| 2022-09-30 | 53.93 | $0.05 | 7400 |
| 2022-09-29 | 55.98 | $0.05 | 62500 |
| 2022-09-28 | 58.14 | $0.04 | — |
| 2022-09-27 | 59.22 | $0.04 | 38700 |
| 2022-09-26 | 60.35 | $0.04 | 15000 |
| 2022-09-23 | 61.54 | $0.04 | 9000 |
| 2022-09-22 | 61.31 | $0.05 | 5000 |
| 2022-09-21 | 61.49 | $0.05 | 5300 |
| 2022-09-20 | 61.69 | $0.05 | 100000 |
| 2022-09-19 | 61.90 | $0.04 | — |
| 2022-09-16 | 59.95 | $0.04 | 118000 |
| 2022-09-15 | 57.89 | $0.04 | 10000 |
| 2022-09-14 | 55.72 | $0.04 | 50000 |
| 2022-09-13 | 53.44 | $0.04 | — |
| 2022-09-12 | 51.04 | $0.04 | 120000 |
| 2022-09-09 | 48.52 | $0.04 | 74000 |
| 2022-09-08 | 45.86 | $0.05 | 300 |
| 2022-09-07 | 43.09 | $0.05 | 108500 |
| 2022-09-06 | 40.18 | $0.04 | 15000 |
| 2022-09-02 | 37.14 | $0.05 | 7000 |
| 2022-09-01 | 33.99 | $0.07 | — |
| 2022-08-31 | 33.97 | $0.07 | — |
| 2022-08-30 | 33.95 | $0.07 | — |
| 2022-08-29 | 33.93 | $0.07 | — |
| 2022-08-26 | 33.91 | $0.07 | — |
| 2022-08-25 | 33.89 | $0.07 | — |
| 2022-08-24 | 33.87 | $0.07 | — |
| 2022-08-23 | 33.85 | $0.07 | — |
| 2022-08-22 | 33.82 | $0.07 | — |
| 2022-08-19 | 33.80 | $0.07 | — |
| 2022-08-18 | 33.77 | $0.07 | — |
| 2022-08-17 | 33.74 | $0.07 | — |
| 2022-08-16 | 33.71 | $0.07 | — |
| 2022-08-15 | 33.68 | $0.07 | — |
| 2022-08-12 | 33.64 | $0.07 | — |
| 2022-08-11 | 33.61 | $0.07 | — |
| 2022-08-10 | 33.57 | $0.07 | — |
| 2022-08-09 | 33.53 | $0.07 | — |
| 2022-08-08 | 33.49 | $0.07 | — |
| 2022-08-05 | 33.45 | $0.07 | — |
| 2022-08-04 | 33.40 | $0.07 | — |
| 2022-08-03 | 33.35 | $0.07 | — |
| 2022-08-02 | 33.30 | $0.07 | — |
| 2022-07-29 | 33.25 | $0.07 | — |
| 2022-07-28 | 33.19 | $0.07 | — |
| 2022-07-27 | 33.13 | $0.07 | — |
| 2022-07-26 | 33.07 | $0.07 | — |
| 2022-07-25 | 33.01 | $0.07 | — |
| 2022-07-22 | 32.94 | $0.07 | — |
| 2022-07-21 | 32.87 | $0.07 | — |
| 2022-07-20 | 32.79 | $0.07 | — |
| 2022-07-19 | 32.71 | $0.07 | — |
| 2022-07-18 | 32.62 | $0.07 | — |
| 2022-07-15 | 32.53 | $0.07 | — |
| 2022-07-14 | 32.44 | $0.07 | — |
| 2022-07-13 | 32.34 | $0.07 | — |
| 2022-07-12 | 32.24 | $0.07 | — |
| 2022-07-11 | 32.13 | $0.07 | — |
| 2022-07-08 | 32.01 | $0.07 | — |
| 2022-07-07 | 31.89 | $0.07 | — |
| 2022-07-06 | 31.76 | $0.07 | — |
| 2022-07-05 | 31.63 | $0.07 | — |
| 2022-07-04 | 31.49 | $0.07 | — |
| 2022-06-30 | 31.34 | $0.07 | — |
| 2022-06-29 | 31.18 | $0.07 | — |
| 2022-06-28 | 31.02 | $0.07 | — |
| 2022-06-27 | 30.84 | $0.07 | — |
| 2022-06-24 | 30.66 | $0.07 | — |
| 2022-06-23 | 30.47 | $0.07 | — |
| 2022-06-22 | 30.27 | $0.07 | — |
| 2022-06-21 | 30.05 | $0.07 | — |
| 2022-06-20 | 29.83 | $0.07 | — |
| 2022-06-17 | 29.59 | $0.07 | — |
| 2022-06-16 | 29.34 | $0.07 | — |
| 2022-06-15 | 29.08 | $0.07 | — |
| 2022-06-14 | 28.81 | $0.07 | — |
| 2022-06-13 | 28.52 | $0.07 | — |
| 2022-06-10 | 28.21 | $0.07 | — |
| 2022-06-09 | 27.89 | $0.07 | — |
| 2022-06-08 | 27.55 | $0.07 | — |
| 2022-06-07 | 27.20 | $0.07 | — |
| 2022-06-06 | 26.82 | $0.07 | — |
| 2022-06-03 | 26.43 | $0.07 | — |
| 2022-06-02 | 26.01 | $0.07 | — |
| 2022-06-01 | 25.57 | $0.07 | — |
| 2022-05-31 | 25.11 | $0.07 | — |
| 2022-05-30 | 24.63 | $0.07 | — |
| 2022-05-27 | 24.12 | $0.07 | — |
| 2022-05-26 | 23.58 | $0.07 | — |
| 2022-05-25 | 23.02 | $0.07 | — |
| 2022-05-24 | 22.42 | $0.07 | — |
| 2022-05-20 | 21.80 | $0.07 | — |
| 2022-05-19 | 21.14 | $0.07 | — |
| 2022-05-18 | 20.44 | $0.07 | — |
| 2022-05-17 | 19.71 | $0.07 | — |
| 2022-05-16 | 18.94 | $0.07 | — |
| 2022-05-13 | 18.14 | $0.07 | — |
| 2022-05-12 | 17.28 | $0.07 | — |
| 2022-05-11 | 16.39 | $0.07 | 38000 |
| 2022-05-10 | 15.44 | $0.07 | 9000 |
| 2022-05-09 | 14.45 | $0.07 | 16500 |
| 2022-05-06 | 13.41 | $0.08 | — |
| 2022-05-05 | 12.96 | $0.08 | 40000 |
| 2022-05-04 | 12.49 | $0.08 | 15000 |
| 2022-05-03 | 11.99 | $0.08 | 42500 |
| 2022-05-02 | 11.47 | $0.08 | 20000 |
| 2022-04-29 | 10.92 | $0.08 | 3500 |
| 2022-04-28 | 10.34 | $0.08 | 46500 |
| 2022-04-27 | 9.73 | $0.09 | 10700 |
| 2022-04-26 | 9.72 | $0.08 | 45000 |
| 2022-04-25 | 9.70 | $0.08 | 71500 |
| 2022-04-22 | 9.68 | $0.09 | — |
| 2022-04-21 | 10.01 | $0.09 | 61400 |
| 2022-04-20 | 10.36 | $0.09 | 67500 |
| 2022-04-19 | 10.72 | $0.09 | 70000 |
| 2022-04-18 | 11.10 | $0.08 | 56800 |
| 2022-04-14 | 11.51 | $0.09 | 134300 |
| 2022-04-13 | 11.22 | $0.09 | 5000 |
| 2022-04-12 | 11.53 | $0.09 | 68400 |
| 2022-04-11 | 11.86 | $0.08 | 80000 |
| 2022-04-08 | 12.03 | $0.08 | — |
| 2022-04-07 | 12.20 | $0.08 | 39000 |
| 2022-04-06 | 12.38 | $0.08 | — |
| 2022-04-05 | 12.57 | $0.08 | 127900 |
| 2022-04-04 | 12.77 | $0.08 | 255000 |
| 2022-04-01 | 13.28 | $0.08 | 400 |
| 2022-03-31 | 13.83 | $0.08 | 25600 |
| 2022-03-30 | 14.40 | $0.08 | 3000 |
| 2022-03-29 | 14.68 | $0.08 | 2500 |
| 2022-03-28 | 14.97 | $0.08 | 500 |
| 2022-03-25 | 15.29 | $0.08 | 23000 |
| 2022-03-24 | 15.61 | $0.08 | 3200 |
| 2022-03-23 | 16.37 | $0.09 | 9000 |
| 2022-03-22 | 16.54 | $0.09 | 26100 |
| 2022-03-21 | 16.71 | $0.08 | — |
| 2022-03-18 | 17.44 | $0.08 | — |
| 2022-03-17 | 18.21 | $0.08 | 21500 |
| 2022-03-16 | 19.03 | $0.09 | 1500 |
| 2022-03-15 | 19.26 | $0.08 | 10000 |
| 2022-03-14 | 20.05 | $0.08 | 130400 |
| 2022-03-11 | 20.89 | $0.09 | 3800 |
| 2022-03-10 | 21.08 | $0.09 | 12700 |
| 2022-03-09 | 21.29 | $0.09 | 5300 |
| 2022-03-08 | 21.50 | $0.09 | 601600 |
| 2022-03-07 | 21.73 | $0.10 | 181200 |
| 2022-03-04 | 22.47 | $0.09 | 13000 |
| 2022-03-03 | 23.47 | $0.09 | 6800 |
| 2022-03-02 | 24.52 | $0.09 | 39000 |
| 2022-03-01 | 25.63 | $0.10 | 45500 |
| 2022-02-28 | 26.80 | $0.09 | 4900 |
| 2022-02-25 | 27.44 | $0.10 | 94800 |
| 2022-02-24 | 28.10 | $0.08 | 123500 |
| 2022-02-23 | 28.14 | $0.08 | 1000 |
| 2022-02-22 | 27.40 | $0.07 | 214200 |
| 2022-02-18 | 26.63 | $0.08 | 253300 |
| 2022-02-17 | 26.16 | $0.09 | 75800 |
| 2022-02-16 | 26.10 | $0.10 | 3200 |
| 2022-02-15 | 26.56 | $0.09 | 5200 |
| 2022-02-14 | 26.13 | $0.09 | 12000 |
| 2022-02-11 | 25.67 | $0.10 | 27500 |
| 2022-02-10 | 25.19 | $0.09 | 37000 |
| 2022-02-09 | 23.66 | $0.10 | 6000 |
| 2022-02-08 | 22.43 | $0.09 | 22000 |
| 2022-02-07 | 21.13 | $0.10 | 10500 |
| 2022-02-04 | 19.77 | $0.09 | 5600 |
| 2022-02-03 | 18.33 | $0.10 | — |
| 2022-02-02 | 17.24 | $0.10 | — |
| 2022-02-01 | 16.09 | $0.10 | 1700 |
| 2022-01-31 | 14.88 | $0.10 | 58400 |
| 2022-01-28 | 13.60 | $0.11 | — |
| 2022-01-27 | 13.29 | $0.11 | — |
| 2022-01-26 | 12.96 | $0.11 | — |
| 2022-01-25 | 12.62 | $0.11 | 400 |
| 2022-01-24 | 12.26 | $0.11 | 152700 |
| 2022-01-21 | 11.88 | $0.10 | 15000 |
| 2022-01-20 | 12.08 | $0.10 | 10000 |
| 2022-01-19 | 12.30 | $0.11 | 69800 |
| 2022-01-18 | 12.52 | $0.10 | 18000 |
| 2022-01-17 | 11.97 | $0.10 | 12300 |
| 2022-01-14 | 11.39 | $0.10 | 48000 |
| 2022-01-13 | 10.77 | $0.10 | 242900 |
| 2022-01-12 | 10.13 | $0.11 | — |
| 2022-01-11 | 10.63 | $0.11 | 569000 |
| 2022-01-10 | 11.17 | $0.10 | 58700 |
| 2022-01-07 | 10.93 | $0.10 | 3500 |
| 2022-01-06 | 10.67 | $0.11 | — |
| 2022-01-05 | 11.11 | $0.11 | 138700 |
| 2022-01-04 | 11.57 | $0.11 | 104800 |
| 2021-12-31 | 12.05 | $0.11 | 126500 |
| 2021-12-30 | 11.99 | $0.11 | 316800 |
| 2021-12-29 | 11.93 | $0.10 | 60400 |
| 2021-12-24 | 12.49 | $0.10 | 245000 |
| 2021-12-23 | 13.07 | $0.10 | 600 |
| 2021-12-22 | 13.69 | $0.10 | 36800 |
| 2021-12-21 | 14.34 | $0.09 | 3000 |
| 2021-12-20 | 14.18 | $0.10 | — |
| 2021-12-17 | 14.77 | $0.10 | 50000 |
| 2021-12-16 | 15.40 | $0.09 | — |
| 2021-12-15 | 15.04 | $0.09 | 28100 |
| 2021-12-14 | 14.67 | $0.09 | 58000 |
| 2021-12-13 | 14.27 | $0.09 | 6500 |
| 2021-12-10 | 13.85 | $0.09 | 185200 |
| 2021-12-09 | 13.41 | $0.10 | 81400 |
| 2021-12-08 | 13.65 | $0.10 | 38000 |
| 2021-12-07 | 13.90 | $0.09 | 121000 |
| 2021-12-06 | 14.16 | $0.09 | 116000 |
| 2021-12-03 | 14.43 | $0.10 | — |
| 2021-12-02 | 14.89 | $0.10 | 98500 |
| 2021-12-01 | 15.37 | $0.10 | 19600 |
| 2021-11-30 | 15.87 | $0.10 | 39400 |
| 2021-11-29 | 16.40 | $0.10 | 128500 |
| 2021-11-26 | 16.96 | $0.11 | 69500 |
| 2021-11-25 | 16.75 | $0.11 | 22700 |
| 2021-11-24 | 16.53 | $0.11 | 59500 |
| 2021-11-23 | 16.30 | $0.12 | 132400 |
| 2021-11-22 | 16.05 | $0.11 | 110500 |
| 2021-11-19 | 15.80 | $0.12 | 125500 |
| 2021-11-18 | 14.74 | $0.12 | 389200 |
| 2021-11-17 | 13.62 | $0.12 | 65700 |
| 2021-11-16 | 12.44 | $0.12 | 504700 |
| 2021-11-15 | 11.21 | $0.12 | 375500 |
| 2021-11-12 | 10.28 | $0.11 | 75700 |
| 2021-11-11 | 9.76 | $0.10 | 63400 |
| 2021-11-10 | 9.75 | $0.09 | 468600 |
| 2021-11-09 | 9.74 | $0.10 | 128100 |
| 2021-11-08 | 10.16 | $0.09 | 45500 |
| 2021-11-05 | 9.83 | $0.09 | — |
| 2021-11-04 | 9.48 | $0.09 | 2300 |
| 2021-11-03 | 9.12 | $0.09 | 141000 |
| 2021-11-02 | 8.73 | $0.09 | 79500 |
| 2021-11-01 | 8.91 | $0.09 | 85100 |
| 2021-10-29 | 9.09 | $0.09 | 11700 |
| 2021-10-28 | 9.28 | $0.09 | 11100 |
| 2021-10-27 | 9.48 | $0.09 | 2500 |
| 2021-10-26 | 9.70 | $0.09 | 151800 |
| 2021-10-25 | 9.92 | $0.09 | 94800 |
| 2021-10-22 | 10.16 | $0.09 | 40300 |
| 2021-10-21 | 9.85 | $0.09 | 202000 |
| 2021-10-20 | 9.52 | $0.10 | 17000 |
| 2021-10-19 | 9.62 | $0.10 | 42300 |
| 2021-10-18 | 9.72 | $0.09 | 65500 |
| 2021-10-15 | 9.83 | $0.10 | 15300 |
| 2021-10-14 | 9.94 | $0.09 | 89500 |
| 2021-10-13 | 10.06 | $0.10 | 50500 |
| 2021-10-12 | 10.58 | $0.10 | 202500 |
| 2021-10-08 | 11.14 | $0.09 | — |
| 2021-10-07 | 11.30 | $0.09 | 43000 |
| 2021-10-06 | 11.46 | $0.10 | 13000 |
| 2021-10-05 | 12.03 | $0.09 | 46500 |
| 2021-10-04 | 12.19 | $0.11 | 41000 |
| 2021-10-01 | 12.76 | $0.09 | 10000 |
| 2021-09-30 | 12.33 | $0.09 | — |
| 2021-09-29 | 11.89 | $0.09 | 50800 |
| 2021-09-28 | 11.42 | $0.09 | 17300 |
| 2021-09-27 | 10.93 | $0.10 | 49700 |
| 2021-09-24 | 10.76 | $0.10 | 85500 |
| 2021-09-23 | 10.59 | $0.09 | 95900 |
| 2021-09-22 | 10.40 | $0.10 | 27100 |
| 2021-09-21 | 10.57 | $0.10 | 116000 |
| 2021-09-20 | 11.12 | $0.09 | 75600 |
| 2021-09-17 | 10.76 | $0.09 | 54000 |
| 2021-09-16 | 10.38 | $0.09 | 200100 |
| 2021-09-15 | 9.99 | $0.10 | 11400 |
| 2021-09-14 | 10.36 | $0.10 | 24500 |
| 2021-09-13 | 10.76 | $0.10 | 202400 |
| 2021-09-10 | 11.17 | $0.10 | 71000 |
| 2021-09-09 | 11.48 | $0.11 | 53000 |
| 2021-09-08 | 11.30 | $0.11 | 14700 |
| 2021-09-07 | 11.12 | $0.10 | 4600 |
| 2021-09-03 | 11.32 | $0.11 | 22500 |
| 2021-09-02 | 11.02 | $0.10 | 229000 |
| 2021-09-01 | 10.71 | $0.09 | 31500 |
| 2021-08-31 | 10.77 | $0.10 | 87600 |
| 2021-08-30 | 10.83 | $0.10 | 62500 |
| 2021-08-27 | 11.40 | $0.10 | 15000 |
| 2021-08-26 | 12.00 | $0.11 | 7500 |
| 2021-08-25 | 12.06 | $0.10 | — |
| 2021-08-24 | 12.66 | $0.10 | 112000 |
| 2021-08-23 | 13.30 | $0.11 | 43000 |
| 2021-08-20 | 13.36 | $0.10 | — |
| 2021-08-19 | 13.99 | $0.10 | 90600 |
| 2021-08-18 | 14.65 | $0.10 | 96000 |
| 2021-08-17 | 15.35 | $0.10 | 10000 |
| 2021-08-16 | 16.08 | $0.10 | 58000 |
| 2021-08-13 | 16.85 | $0.11 | — |
| 2021-08-12 | 17.11 | $0.11 | — |
| 2021-08-11 | 17.39 | $0.11 | — |
| 2021-08-10 | 17.68 | $0.11 | 5500 |
| 2021-08-09 | 17.99 | $0.10 | 18100 |
| 2021-08-06 | 18.32 | $0.11 | 28500 |
| 2021-08-05 | 18.66 | $0.11 | 20000 |
| 2021-08-04 | 18.54 | $0.11 | 14900 |
| 2021-08-03 | 18.41 | $0.11 | 36500 |
| 2021-07-30 | 18.61 | $0.11 | 2000 |
| 2021-07-29 | 18.81 | $0.11 | 122500 |
| 2021-07-28 | 19.03 | $0.10 | 79000 |
| 2021-07-27 | 19.26 | $0.10 | 133600 |
| 2021-07-26 | 19.50 | $0.11 | 28200 |
| 2021-07-23 | 19.36 | $0.11 | 143000 |
| 2021-07-22 | 19.21 | $0.12 | 407300 |
| 2021-07-21 | 18.65 | $0.13 | 12700 |
| 2021-07-20 | 18.06 | $0.13 | 32000 |
| 2021-07-19 | 17.03 | $0.13 | 346600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected