Is Cabral Gold Inc. (CBR.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cabral Gold Inc. (CBR.V) research center and poll results.
TSXV : CBR.V
Cabral Gold Inc.
$1.02 CAD
$0.01 (0.99%)
- Volume
- 151.51K
- Average Volume
- 334.31K
- Market Capitalization
- $311.52M
- P/E Ratio
- -13.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.29
- Year Low
- $0.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.14
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.99
2026-07-17
Close Price
$1.02
Vol: 151512
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
0.35
Maximum
1.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.99 | $1.02 | 151512 |
| 2026-07-16 | 0.99 | $1.01 | 179281 |
| 2026-07-15 | 0.99 | $1.06 | 173412 |
| 2026-07-14 | 0.98 | $1.04 | 88506 |
| 2026-07-13 | 0.98 | $1.03 | 234888 |
| 2026-07-10 | 0.98 | $1.09 | 332704 |
| 2026-07-09 | 0.97 | $1.10 | 910850 |
| 2026-07-08 | 0.95 | $1.01 | 245731 |
| 2026-07-07 | 0.95 | $1.02 | 217032 |
| 2026-07-06 | 0.94 | $1.04 | 353898 |
| 2026-07-03 | 0.93 | $1.02 | 365828 |
| 2026-07-02 | 0.92 | $1.00 | 138839 |
| 2026-06-30 | 0.92 | $0.94 | 246730 |
| 2026-06-29 | 0.92 | $0.95 | 106230 |
| 2026-06-26 | 0.92 | $0.95 | 638374 |
| 2026-06-25 | 0.92 | $0.92 | 187513 |
| 2026-06-24 | 0.91 | $0.91 | 423450 |
| 2026-06-23 | 0.91 | $0.92 | 173875 |
| 2026-06-22 | 0.91 | $0.92 | 169487 |
| 2026-06-19 | 0.91 | $0.92 | 165860 |
| 2026-06-18 | 0.91 | $0.93 | 260605 |
| 2026-06-17 | 0.91 | $0.95 | 817980 |
| 2026-06-16 | 0.91 | $1.00 | 196748 |
| 2026-06-15 | 0.90 | $0.98 | 372723 |
| 2026-06-12 | 0.90 | $0.95 | 1.3M |
| 2026-06-11 | 0.91 | $0.92 | 534575 |
| 2026-06-10 | 0.91 | $0.84 | 235139 |
| 2026-06-09 | 0.92 | $0.83 | 241901 |
| 2026-06-08 | 0.93 | $0.86 | 231771 |
| 2026-06-05 | 0.94 | $0.86 | 536078 |
| 2026-06-04 | 0.94 | $0.92 | 304688 |
| 2026-06-03 | 0.94 | $0.95 | 201483 |
| 2026-06-02 | 0.94 | $0.96 | 1.0M |
| 2026-06-01 | 0.93 | $0.87 | 310864 |
| 2026-05-29 | 0.94 | $0.90 | 330466 |
| 2026-05-28 | 0.94 | $0.90 | 466141 |
| 2026-05-27 | 0.94 | $0.87 | 327603 |
| 2026-05-26 | 0.94 | $0.92 | 313357 |
| 2026-05-25 | 0.94 | $0.89 | 114799 |
| 2026-05-22 | 0.94 | $0.87 | 151332 |
| 2026-05-21 | 0.94 | $0.91 | 192592 |
| 2026-05-20 | 0.94 | $0.95 | 116465 |
| 2026-05-19 | 0.93 | $0.92 | 381038 |
| 2026-05-15 | 0.93 | $0.98 | 538506 |
| 2026-05-14 | 0.93 | $1.03 | 349998 |
| 2026-05-13 | 0.93 | $1.02 | 230208 |
| 2026-05-12 | 0.93 | $1.00 | 264459 |
| 2026-05-11 | 0.93 | $1.00 | 506525 |
| 2026-05-08 | 0.92 | $0.99 | 109174 |
| 2026-05-07 | 0.92 | $0.95 | 345529 |
| 2026-05-06 | 0.92 | $0.93 | 240192 |
| 2026-05-05 | 0.92 | $0.90 | 133133 |
| 2026-05-04 | 0.92 | $0.89 | 122954 |
| 2026-05-01 | 0.92 | $0.92 | 135160 |
| 2026-04-30 | 0.92 | $0.94 | 422534 |
| 2026-04-29 | 0.92 | $0.90 | 394339 |
| 2026-04-28 | 0.92 | $0.85 | 122978 |
| 2026-04-27 | 0.93 | $0.87 | 450219 |
| 2026-04-24 | 0.93 | $0.88 | 157703 |
| 2026-04-23 | 0.93 | $0.89 | 647555 |
| 2026-04-22 | 0.93 | $0.90 | 189690 |
| 2026-04-21 | 0.94 | $0.91 | 517251 |
| 2026-04-20 | 0.94 | $0.95 | 84522 |
| 2026-04-17 | 0.94 | $0.98 | 611417 |
| 2026-04-16 | 0.94 | $0.97 | 181873 |
| 2026-04-15 | 0.94 | $0.97 | 368913 |
| 2026-04-14 | 0.95 | $0.94 | 1.3M |
| 2026-04-13 | 0.96 | $0.92 | 148662 |
| 2026-04-10 | 0.97 | $0.91 | 1.5M |
| 2026-04-09 | 0.99 | $0.93 | 116125 |
| 2026-04-08 | 1.00 | $0.91 | 315393 |
| 2026-04-07 | 1.00 | $0.89 | 1.2M |
| 2026-04-06 | 1.00 | $0.94 | 238789 |
| 2026-04-02 | 1.00 | $0.97 | 646360 |
| 2026-04-01 | 0.99 | $0.98 | 2.5M |
| 2026-03-31 | 0.98 | $0.94 | 539234 |
| 2026-03-30 | 0.98 | $0.90 | 290532 |
| 2026-03-27 | 0.98 | $0.91 | 763960 |
| 2026-03-26 | 0.98 | $0.89 | 1.1M |
| 2026-03-25 | 0.98 | $0.94 | 4.2M |
| 2026-03-24 | 0.98 | $1.02 | 430812 |
| 2026-03-23 | 0.97 | $0.96 | 602174 |
| 2026-03-20 | 0.96 | $0.91 | 308991 |
| 2026-03-19 | 0.95 | $0.98 | 1.1M |
| 2026-03-18 | 0.94 | $1.03 | 328080 |
| 2026-03-17 | 0.93 | $1.09 | 297163 |
| 2026-03-16 | 0.91 | $1.10 | 684080 |
| 2026-03-13 | 0.89 | $1.20 | 1.3M |
| 2026-03-12 | 0.87 | $1.27 | 1.3M |
| 2026-03-11 | 0.85 | $1.09 | 330463 |
| 2026-03-10 | 0.83 | $1.03 | 1.1M |
| 2026-03-09 | 0.82 | $0.88 | 149164 |
| 2026-03-06 | 0.81 | $0.85 | 164034 |
| 2026-03-05 | 0.80 | $0.85 | 266460 |
| 2026-03-04 | 0.80 | $0.82 | 92329 |
| 2026-03-03 | 0.79 | $0.84 | 278797 |
| 2026-03-02 | 0.79 | $0.90 | 288370 |
| 2026-02-27 | 0.78 | $0.90 | 204252 |
| 2026-02-26 | 0.77 | $0.90 | 548819 |
| 2026-02-25 | 0.76 | $0.90 | 725951 |
| 2026-02-24 | 0.75 | $0.82 | 177358 |
| 2026-02-23 | 0.75 | $0.80 | 288695 |
| 2026-02-20 | 0.74 | $0.77 | 35108 |
| 2026-02-19 | 0.74 | $0.78 | 184953 |
| 2026-02-18 | 0.74 | $0.76 | 425452 |
| 2026-02-17 | 0.74 | $0.75 | 78330 |
| 2026-02-13 | 0.74 | $0.75 | 128171 |
| 2026-02-12 | 0.74 | $0.76 | 274596 |
| 2026-02-11 | 0.74 | $0.78 | 163746 |
| 2026-02-10 | 0.74 | $0.78 | 90126 |
| 2026-02-09 | 0.74 | $0.76 | 252331 |
| 2026-02-06 | 0.75 | $0.72 | 186350 |
| 2026-02-05 | 0.75 | $0.69 | 147288 |
| 2026-02-04 | 0.75 | $0.73 | 315007 |
| 2026-02-03 | 0.74 | $0.77 | 271604 |
| 2026-02-02 | 0.74 | $0.72 | 394239 |
| 2026-01-30 | 0.74 | $0.69 | 455010 |
| 2026-01-29 | 0.74 | $0.70 | 853479 |
| 2026-01-28 | 0.74 | $0.73 | 406394 |
| 2026-01-27 | 0.74 | $0.74 | 524479 |
| 2026-01-26 | 0.74 | $0.73 | 741258 |
| 2026-01-23 | 0.74 | $0.75 | 332938 |
| 2026-01-22 | 0.74 | $0.76 | 154915 |
| 2026-01-21 | 0.74 | $0.75 | 201670 |
| 2026-01-20 | 0.74 | $0.76 | 282745 |
| 2026-01-19 | 0.74 | $0.77 | 150904 |
| 2026-01-16 | 0.73 | $0.77 | 112905 |
| 2026-01-15 | 0.73 | $0.76 | 305964 |
| 2026-01-14 | 0.73 | $0.78 | 115083 |
| 2026-01-13 | 0.72 | $0.78 | 275422 |
| 2026-01-12 | 0.72 | $0.80 | 993519 |
| 2026-01-09 | 0.72 | $0.72 | 168205 |
| 2026-01-08 | 0.72 | $0.70 | 113328 |
| 2026-01-07 | 0.72 | $0.70 | 341414 |
| 2026-01-06 | 0.72 | $0.70 | 185144 |
| 2026-01-05 | 0.72 | $0.69 | 153849 |
| 2026-01-02 | 0.72 | $0.69 | 227638 |
| 2025-12-31 | 0.72 | $0.69 | 62134 |
| 2025-12-30 | 0.73 | $0.71 | 90432 |
| 2025-12-29 | 0.73 | $0.71 | 435673 |
| 2025-12-24 | 0.73 | $0.75 | 124486 |
| 2025-12-23 | 0.72 | $0.78 | 204360 |
| 2025-12-22 | 0.72 | $0.75 | 194075 |
| 2025-12-19 | 0.71 | $0.74 | 190071 |
| 2025-12-18 | 0.70 | $0.71 | 127069 |
| 2025-12-17 | 0.69 | $0.68 | 171401 |
| 2025-12-16 | 0.69 | $0.71 | 149362 |
| 2025-12-15 | 0.68 | $0.74 | 221348 |
| 2025-12-12 | 0.67 | $0.74 | 115710 |
| 2025-12-11 | 0.66 | $0.75 | 310008 |
| 2025-12-10 | 0.65 | $0.72 | 86739 |
| 2025-12-09 | 0.65 | $0.71 | 65925 |
| 2025-12-08 | 0.64 | $0.67 | 219843 |
| 2025-12-05 | 0.63 | $0.71 | 259235 |
| 2025-12-04 | 0.62 | $0.72 | 322714 |
| 2025-12-03 | 0.61 | $0.72 | 125617 |
| 2025-12-02 | 0.61 | $0.72 | 368339 |
| 2025-12-01 | 0.60 | $0.76 | 592989 |
| 2025-11-28 | 0.58 | $0.76 | 345489 |
| 2025-11-27 | 0.58 | $0.68 | 191314 |
| 2025-11-26 | 0.57 | $0.68 | 399884 |
| 2025-11-25 | 0.57 | $0.63 | 278174 |
| 2025-11-24 | 0.56 | $0.60 | 488155 |
| 2025-11-21 | 0.56 | $0.57 | 194772 |
| 2025-11-20 | 0.56 | $0.58 | 805362 |
| 2025-11-19 | 0.56 | $0.56 | 44229 |
| 2025-11-18 | 0.56 | $0.57 | 166243 |
| 2025-11-17 | 0.56 | $0.57 | 154227 |
| 2025-11-14 | 0.56 | $0.56 | 326775 |
| 2025-11-13 | 0.56 | $0.56 | 351352 |
| 2025-11-12 | 0.56 | $0.58 | 485626 |
| 2025-11-11 | 0.55 | $0.56 | 304700 |
| 2025-11-10 | 0.55 | $0.55 | 256912 |
| 2025-11-07 | 0.54 | $0.56 | 416515 |
| 2025-11-06 | 0.54 | $0.52 | 146907 |
| 2025-11-05 | 0.54 | $0.53 | 202369 |
| 2025-11-04 | 0.53 | $0.52 | 454424 |
| 2025-11-03 | 0.53 | $0.55 | 170527 |
| 2025-10-31 | 0.53 | $0.57 | 276942 |
| 2025-10-30 | 0.52 | $0.59 | 283592 |
| 2025-10-29 | 0.51 | $0.57 | 38168 |
| 2025-10-28 | 0.51 | $0.56 | 298364 |
| 2025-10-27 | 0.50 | $0.56 | 238753 |
| 2025-10-24 | 0.49 | $0.58 | 364092 |
| 2025-10-23 | 0.49 | $0.58 | 240540 |
| 2025-10-22 | 0.48 | $0.55 | 526229 |
| 2025-10-21 | 0.47 | $0.55 | 667838 |
| 2025-10-20 | 0.47 | $0.56 | 636839 |
| 2025-10-17 | 0.46 | $0.57 | 1.6M |
| 2025-10-16 | 0.45 | $0.56 | 1.6M |
| 2025-10-15 | 0.44 | $0.48 | 49904 |
| 2025-10-14 | 0.44 | $0.47 | 183044 |
| 2025-10-10 | 0.44 | $0.47 | 200575 |
| 2025-10-09 | 0.44 | $0.46 | 344283 |
| 2025-10-08 | 0.44 | $0.48 | 439712 |
| 2025-10-07 | 0.44 | $0.46 | 253919 |
| 2025-10-06 | 0.44 | $0.46 | 331142 |
| 2025-10-03 | 0.44 | $0.44 | 52427 |
| 2025-10-02 | 0.44 | $0.43 | 297451 |
| 2025-10-01 | 0.43 | $0.44 | 106751 |
| 2025-09-30 | 0.43 | $0.46 | 288170 |
| 2025-09-29 | 0.43 | $0.46 | 319481 |
| 2025-09-26 | 0.43 | $0.45 | 185957 |
| 2025-09-25 | 0.43 | $0.43 | 121202 |
| 2025-09-24 | 0.43 | $0.41 | 174607 |
| 2025-09-23 | 0.43 | $0.42 | 514071 |
| 2025-09-22 | 0.43 | $0.42 | 1.2M |
| 2025-09-19 | 0.43 | $0.43 | 88603 |
| 2025-09-18 | 0.43 | $0.42 | 107822 |
| 2025-09-17 | 0.43 | $0.42 | 73004 |
| 2025-09-16 | 0.42 | $0.43 | 213241 |
| 2025-09-15 | 0.42 | $0.44 | 187287 |
| 2025-09-12 | 0.42 | $0.47 | 266321 |
| 2025-09-11 | 0.42 | $0.46 | 133850 |
| 2025-09-10 | 0.42 | $0.45 | 236666 |
| 2025-09-09 | 0.41 | $0.45 | 244006 |
| 2025-09-08 | 0.41 | $0.45 | 272233 |
| 2025-09-05 | 0.41 | $0.41 | 184785 |
| 2025-09-04 | 0.41 | $0.40 | 226038 |
| 2025-09-03 | 0.41 | $0.41 | 390514 |
| 2025-09-02 | 0.41 | $0.43 | 122066 |
| 2025-08-29 | 0.40 | $0.43 | 159561 |
| 2025-08-28 | 0.40 | $0.43 | 455384 |
| 2025-08-27 | 0.40 | $0.42 | 198069 |
| 2025-08-26 | 0.40 | $0.42 | 136639 |
| 2025-08-25 | 0.39 | $0.42 | 80995 |
| 2025-08-22 | 0.39 | $0.42 | 153879 |
| 2025-08-21 | 0.39 | $0.40 | 23465 |
| 2025-08-20 | 0.39 | $0.38 | 138553 |
| 2025-08-19 | 0.39 | $0.39 | 211417 |
| 2025-08-18 | 0.39 | $0.40 | 76789 |
| 2025-08-15 | 0.38 | $0.41 | 545660 |
| 2025-08-14 | 0.38 | $0.41 | 112100 |
| 2025-08-13 | 0.38 | $0.42 | 275125 |
| 2025-08-12 | 0.37 | $0.41 | 86575 |
| 2025-08-11 | 0.37 | $0.41 | 95292 |
| 2025-08-08 | 0.36 | $0.41 | 66208 |
| 2025-08-07 | 0.36 | $0.40 | 206998 |
| 2025-08-06 | 0.36 | $0.38 | 201496 |
| 2025-08-05 | 0.36 | $0.38 | 56296 |
| 2025-08-01 | 0.36 | $0.38 | 86364 |
| 2025-07-31 | 0.35 | $0.38 | 366589 |
| 2025-07-30 | 0.35 | $0.37 | 189835 |
| 2025-07-29 | 0.35 | $0.39 | 160093 |
| 2025-07-28 | 0.35 | $0.36 | 141661 |
| 2025-07-25 | 0.35 | $0.37 | 156118 |
| 2025-07-24 | 0.35 | $0.38 | 195366 |
| 2025-07-23 | 0.35 | $0.38 | 165835 |
| 2025-07-22 | 0.35 | $0.38 | 137360 |
| 2025-07-21 | 0.35 | $0.34 | 252604 |
| 2025-07-18 | 0.35 | $0.33 | 88152 |
| 2025-07-17 | 0.36 | $0.33 | 110162 |
| 2025-07-16 | 0.36 | $0.33 | 73232 |
| 2025-07-15 | 0.36 | $0.33 | 202698 |
| 2025-07-14 | 0.37 | $0.32 | 491804 |
| 2025-07-11 | 0.37 | $0.33 | 574500 |
| 2025-07-10 | 0.37 | $0.35 | 326784 |
| 2025-07-09 | 0.38 | $0.36 | 69000 |
| 2025-07-08 | 0.38 | $0.36 | 191470 |
| 2025-07-07 | 0.38 | $0.37 | 147436 |
| 2025-07-04 | 0.39 | $0.37 | 30152 |
| 2025-07-03 | 0.39 | $0.37 | 32833 |
| 2025-07-02 | 0.40 | $0.37 | 106006 |
| 2025-06-30 | 0.40 | $0.37 | 118703 |
| 2025-06-27 | 0.40 | $0.37 | 196097 |
| 2025-06-26 | 0.41 | $0.38 | 100636 |
| 2025-06-25 | 0.41 | $0.36 | 171092 |
| 2025-06-24 | 0.41 | $0.37 | 94840 |
| 2025-06-23 | 0.42 | $0.36 | 289995 |
| 2025-06-20 | 0.42 | $0.37 | 352695 |
| 2025-06-19 | 0.42 | $0.39 | 14989 |
| 2025-06-18 | 0.42 | $0.40 | 148593 |
| 2025-06-17 | 0.42 | $0.40 | 61274 |
| 2025-06-16 | 0.42 | $0.39 | 44293 |
| 2025-06-13 | 0.42 | $0.39 | 65499 |
| 2025-06-12 | 0.42 | $0.40 | 75032 |
| 2025-06-11 | 0.42 | $0.40 | 100698 |
| 2025-06-10 | 0.42 | $0.42 | 136075 |
| 2025-06-09 | 0.42 | $0.44 | 394400 |
| 2025-06-06 | 0.42 | $0.44 | 60157 |
| 2025-06-05 | 0.41 | $0.46 | 131802 |
| 2025-06-04 | 0.41 | $0.46 | 641396 |
| 2025-06-03 | 0.40 | $0.45 | 332876 |
| 2025-06-02 | 0.40 | $0.46 | 273793 |
| 2025-05-30 | 0.39 | $0.43 | 222049 |
| 2025-05-29 | 0.39 | $0.43 | 296256 |
| 2025-05-28 | 0.39 | $0.43 | 270823 |
| 2025-05-27 | 0.39 | $0.42 | 214199 |
| 2025-05-26 | 0.38 | $0.41 | 76785 |
| 2025-05-23 | 0.38 | $0.40 | 199633 |
| 2025-05-22 | 0.38 | $0.39 | 100409 |
| 2025-05-21 | 0.38 | $0.41 | 325020 |
| 2025-05-20 | 0.38 | $0.41 | 147398 |
| 2025-05-16 | 0.38 | $0.40 | 56157 |
| 2025-05-15 | 0.38 | $0.39 | 162844 |
| 2025-05-14 | 0.38 | $0.40 | 317296 |
| 2025-05-13 | 0.38 | $0.40 | 1.0M |
| 2025-05-12 | 0.37 | $0.37 | 947311 |
| 2025-05-09 | 0.37 | $0.36 | 73145 |
| 2025-05-08 | 0.37 | $0.36 | 204452 |
| 2025-05-07 | 0.37 | $0.37 | 240589 |
| 2025-05-06 | 0.37 | $0.37 | 239400 |
| 2025-05-05 | 0.37 | $0.37 | 370785 |
| 2025-05-02 | 0.37 | $0.37 | 193414 |
| 2025-05-01 | 0.37 | $0.39 | 181200 |
| 2025-04-30 | 0.37 | $0.40 | 130182 |
| 2025-04-29 | 0.37 | $0.40 | 339772 |
| 2025-04-28 | 0.36 | $0.37 | 276085 |
| 2025-04-25 | 0.36 | $0.38 | 157194 |
| 2025-04-24 | 0.36 | $0.37 | 2.1M |
| 2025-04-23 | 0.36 | $0.43 | 469556 |
| 2025-04-22 | 0.36 | $0.42 | 1.0M |
| 2025-04-21 | 0.35 | $0.39 | 491792 |
| 2025-04-17 | 0.35 | $0.36 | 121070 |
| 2025-04-16 | 0.35 | $0.36 | 219031 |
| 2025-04-15 | 0.35 | $0.35 | 15750 |
| 2025-04-14 | 0.35 | $0.35 | 196329 |
| 2025-04-11 | 0.35 | $0.35 | 62352 |
| 2025-04-10 | 0.35 | $0.35 | 198605 |
| 2025-04-09 | 0.35 | $0.37 | 58088 |
| 2025-04-08 | 0.34 | $0.36 | 261564 |
| 2025-04-07 | 0.34 | $0.35 | 191904 |
| 2025-04-04 | 0.33 | $0.34 | 289387 |
| 2025-04-03 | 0.33 | $0.37 | 794577 |
| 2025-04-02 | 0.32 | $0.34 | 33327 |
| 2025-04-01 | 0.32 | $0.33 | 96660 |
| 2025-03-31 | 0.31 | $0.35 | 173421 |
| 2025-03-28 | 0.31 | $0.36 | 79800 |
| 2025-03-27 | 0.30 | $0.37 | 192249 |
| 2025-03-26 | 0.30 | $0.37 | 210403 |
| 2025-03-25 | 0.29 | $0.36 | 136361 |
| 2025-03-24 | 0.29 | $0.36 | 258600 |
| 2025-03-21 | 0.29 | $0.35 | 149700 |
| 2025-03-20 | 0.28 | $0.34 | 106600 |
| 2025-03-19 | 0.28 | $0.36 | 116000 |
| 2025-03-18 | 0.28 | $0.37 | 446121 |
| 2025-03-17 | 0.27 | $0.35 | 300130 |
| 2025-03-14 | 0.27 | $0.33 | 626709 |
| 2025-03-13 | 0.27 | $0.29 | 363510 |
| 2025-03-12 | 0.27 | $0.27 | 220451 |
| 2025-03-11 | 0.27 | $0.27 | 76500 |
| 2025-03-10 | 0.27 | $0.24 | 86612 |
| 2025-03-07 | 0.27 | $0.24 | 121371 |
| 2025-03-06 | 0.28 | $0.26 | 8000 |
| 2025-03-05 | 0.28 | $0.25 | 26486 |
| 2025-03-04 | 0.28 | $0.25 | 97281 |
| 2025-03-03 | 0.28 | $0.25 | 226600 |
| 2025-02-28 | 0.28 | $0.27 | 185826 |
| 2025-02-27 | 0.28 | $0.26 | 148583 |
| 2025-02-26 | 0.28 | $0.28 | 30028 |
| 2025-02-25 | 0.28 | $0.27 | 79587 |
| 2025-02-24 | 0.28 | $0.27 | 141919 |
| 2025-02-21 | 0.27 | $0.29 | 87221 |
| 2025-02-20 | 0.27 | $0.30 | 200476 |
| 2025-02-19 | 0.27 | $0.29 | 44268 |
| 2025-02-18 | 0.27 | $0.30 | 367450 |
| 2025-02-14 | 0.27 | $0.30 | 500251 |
| 2025-02-13 | 0.26 | $0.29 | 449490 |
| 2025-02-12 | 0.26 | $0.29 | 94550 |
| 2025-02-11 | 0.26 | $0.30 | 96000 |
| 2025-02-10 | 0.26 | $0.30 | 176981 |
| 2025-02-07 | 0.26 | $0.29 | 354639 |
| 2025-02-06 | 0.25 | $0.29 | 109244 |
| 2025-02-05 | 0.25 | $0.31 | 378944 |
| 2025-02-04 | 0.25 | $0.27 | 228577 |
| 2025-02-03 | 0.24 | $0.26 | 128321 |
| 2025-01-31 | 0.24 | $0.27 | 312710 |
| 2025-01-30 | 0.24 | $0.25 | 232508 |
| 2025-01-29 | 0.24 | $0.24 | 210835 |
| 2025-01-28 | 0.24 | $0.23 | 2617 |
| 2025-01-27 | 0.24 | $0.23 | 201854 |
| 2025-01-24 | 0.24 | $0.25 | 51877 |
| 2025-01-23 | 0.23 | $0.26 | 82000 |
| 2025-01-22 | 0.23 | $0.25 | 19900 |
| 2025-01-21 | 0.23 | $0.24 | 50500 |
| 2025-01-20 | 0.23 | $0.25 | 17370 |
| 2025-01-17 | 0.22 | $0.24 | 49750 |
| 2025-01-16 | 0.22 | $0.26 | 24888 |
| 2025-01-15 | 0.22 | $0.26 | 17281 |
| 2025-01-14 | 0.22 | $0.27 | 18769 |
| 2025-01-13 | 0.22 | $0.26 | 129793 |
| 2025-01-10 | 0.21 | $0.24 | 95491 |
| 2025-01-09 | 0.21 | $0.22 | 2600 |
| 2025-01-08 | 0.21 | $0.22 | 28197 |
| 2025-01-07 | 0.21 | $0.22 | 304414 |
| 2025-01-06 | 0.21 | $0.22 | 48770 |
| 2025-01-03 | 0.22 | $0.22 | 68800 |
| 2025-01-02 | 0.22 | $0.23 | 130894 |
| 2024-12-31 | 0.22 | $0.21 | 17170 |
| 2024-12-30 | 0.22 | $0.23 | 99337 |
| 2024-12-27 | 0.22 | $0.22 | 100600 |
| 2024-12-24 | 0.22 | $0.20 | 5170 |
| 2024-12-23 | 0.22 | $0.20 | 51050 |
| 2024-12-20 | 0.23 | $0.21 | 102543 |
| 2024-12-19 | 0.23 | $0.20 | 233940 |
| 2024-12-18 | 0.23 | $0.19 | 109151 |
| 2024-12-17 | 0.23 | $0.21 | 92875 |
| 2024-12-16 | 0.24 | $0.22 | 73984 |
| 2024-12-13 | 0.24 | $0.22 | 146860 |
| 2024-12-12 | 0.24 | $0.22 | 135000 |
| 2024-12-11 | 0.24 | $0.22 | 29660 |
| 2024-12-10 | 0.24 | $0.23 | 13750 |
| 2024-12-09 | 0.24 | $0.23 | 29772 |
| 2024-12-06 | 0.24 | $0.23 | 3700 |
| 2024-12-05 | 0.25 | $0.23 | 24649 |
| 2024-12-04 | 0.25 | $0.23 | 127459 |
| 2024-12-03 | 0.25 | $0.23 | 77213 |
| 2024-12-02 | 0.25 | $0.24 | 165976 |
| 2024-11-29 | 0.26 | $0.25 | 114473 |
| 2024-11-28 | 0.26 | $0.25 | 28680 |
| 2024-11-27 | 0.27 | $0.25 | 13485 |
| 2024-11-26 | 0.27 | $0.25 | 112931 |
| 2024-11-25 | 0.27 | $0.25 | 175697 |
| 2024-11-22 | 0.28 | $0.25 | 18480 |
| 2024-11-21 | 0.28 | $0.26 | 24254 |
| 2024-11-20 | 0.28 | $0.26 | 17277 |
| 2024-11-19 | 0.29 | $0.28 | 214293 |
| 2024-11-18 | 0.29 | $0.27 | 422792 |
| 2024-11-15 | 0.29 | $0.24 | 139972 |
| 2024-11-14 | 0.30 | $0.24 | 209802 |
| 2024-11-13 | 0.30 | $0.23 | 85458 |
| 2024-11-12 | 0.31 | $0.23 | 224996 |
| 2024-11-11 | 0.32 | $0.24 | 512642 |
| 2024-11-08 | 0.32 | $0.28 | 156366 |
| 2024-11-07 | 0.32 | $0.29 | 182958 |
| 2024-11-06 | 0.33 | $0.29 | 356699 |
| 2024-11-05 | 0.33 | $0.30 | 165750 |
| 2024-11-04 | 0.33 | $0.32 | 130900 |
| 2024-11-01 | 0.33 | $0.32 | 168937 |
| 2024-10-31 | 0.33 | $0.31 | 271294 |
| 2024-10-30 | 0.33 | $0.32 | 182267 |
| 2024-10-29 | 0.33 | $0.34 | 128503 |
| 2024-10-28 | 0.33 | $0.33 | 160753 |
| 2024-10-25 | 0.32 | $0.30 | 265437 |
| 2024-10-24 | 0.32 | $0.32 | 221633 |
| 2024-10-23 | 0.32 | $0.32 | 322860 |
| 2024-10-22 | 0.32 | $0.33 | 377328 |
| 2024-10-21 | 0.32 | $0.32 | 817373 |
| 2024-10-18 | 0.32 | $0.38 | 302599 |
| 2024-10-17 | 0.32 | $0.35 | 117977 |
| 2024-10-16 | 0.32 | $0.34 | 64436 |
| 2024-10-15 | 0.32 | $0.35 | 168031 |
| 2024-10-11 | 0.32 | $0.36 | 251110 |
| 2024-10-10 | 0.32 | $0.33 | 226811 |
| 2024-10-09 | 0.32 | $0.32 | 89060 |
| 2024-10-08 | 0.32 | $0.31 | 22765 |
| 2024-10-07 | 0.31 | $0.33 | 117653 |
| 2024-10-04 | 0.31 | $0.33 | 97329 |
| 2024-10-03 | 0.31 | $0.32 | 22835 |
| 2024-10-02 | 0.31 | $0.32 | 61150 |
| 2024-10-01 | 0.31 | $0.30 | 54182 |
| 2024-09-30 | 0.31 | $0.30 | 33692 |
| 2024-09-27 | 0.31 | $0.30 | 77546 |
| 2024-09-26 | 0.31 | $0.31 | 36438 |
| 2024-09-25 | 0.31 | $0.31 | 24373 |
| 2024-09-24 | 0.31 | $0.31 | 659353 |
| 2024-09-23 | 0.31 | $0.33 | 118220 |
| 2024-09-20 | 0.31 | $0.33 | 257570 |
| 2024-09-19 | 0.31 | $0.32 | 36049 |
| 2024-09-18 | 0.31 | $0.32 | 165315 |
| 2024-09-17 | 0.31 | $0.33 | 354000 |
| 2024-09-16 | 0.31 | $0.34 | 107999 |
| 2024-09-13 | 0.31 | $0.33 | 330259 |
| 2024-09-12 | 0.31 | $0.32 | 159333 |
| 2024-09-11 | 0.31 | $0.29 | 25500 |
| 2024-09-10 | 0.31 | $0.28 | 90993 |
| 2024-09-09 | 0.32 | $0.30 | 42586 |
| 2024-09-06 | 0.32 | $0.29 | 220949 |
| 2024-09-05 | 0.32 | $0.28 | 72417 |
| 2024-09-04 | 0.32 | $0.29 | 82116 |
| 2024-09-03 | 0.32 | $0.30 | 70817 |
| 2024-08-30 | 0.32 | $0.31 | 63029 |
| 2024-08-29 | 0.32 | $0.32 | 98500 |
| 2024-08-28 | 0.32 | $0.30 | 80723 |
| 2024-08-27 | 0.32 | $0.31 | 149192 |
| 2024-08-26 | 0.32 | $0.32 | 260469 |
| 2024-08-23 | 0.32 | $0.32 | 143969 |
| 2024-08-22 | 0.32 | $0.31 | 257331 |
| 2024-08-21 | 0.32 | $0.35 | 86726 |
| 2024-08-20 | 0.32 | $0.35 | 214374 |
| 2024-08-19 | 0.31 | $0.35 | 608242 |
| 2024-08-16 | 0.31 | $0.33 | 137828 |
| 2024-08-15 | 0.31 | $0.32 | 45195 |
| 2024-08-14 | 0.31 | $0.33 | — |
| 2024-08-13 | 0.31 | $0.33 | 162755 |
| 2024-08-12 | 0.31 | $0.33 | 96751 |
| 2024-08-09 | 0.31 | $0.32 | 93099 |
| 2024-08-08 | 0.31 | $0.30 | 53532 |
| 2024-08-07 | 0.30 | $0.30 | 98351 |
| 2024-08-06 | 0.30 | $0.31 | 186254 |
| 2024-08-02 | 0.30 | $0.33 | 224638 |
| 2024-08-01 | 0.30 | $0.33 | 226959 |
| 2024-07-31 | 0.29 | $0.33 | 257700 |
| 2024-07-30 | 0.29 | $0.31 | 40355 |
| 2024-07-29 | 0.29 | $0.32 | 147652 |
| 2024-07-26 | 0.29 | $0.31 | 84955 |
| 2024-07-25 | 0.28 | $0.31 | 168235 |
| 2024-07-24 | 0.28 | $0.30 | 108500 |
| 2024-07-23 | 0.28 | $0.29 | 22924 |
| 2024-07-22 | 0.28 | $0.28 | 99370 |
| 2024-07-19 | 0.28 | $0.29 | 94700 |
| 2024-07-18 | 0.28 | $0.30 | 191707 |
| 2024-07-17 | 0.27 | $0.32 | 509223 |
| 2024-07-16 | 0.27 | $0.32 | 145077 |
| 2024-07-15 | 0.27 | $0.31 | 188973 |
| 2024-07-12 | 0.27 | $0.30 | 28646 |
| 2024-07-11 | 0.27 | $0.28 | 157625 |
| 2024-07-10 | 0.27 | $0.27 | 47573 |
| 2024-07-09 | 0.27 | $0.27 | 33335 |
| 2024-07-08 | 0.27 | $0.28 | 121978 |
| 2024-07-05 | 0.27 | $0.27 | 336758 |
| 2024-07-04 | 0.27 | $0.27 | 133500 |
| 2024-07-03 | 0.28 | $0.27 | 192291 |
| 2024-07-02 | 0.28 | $0.25 | 23358 |
| 2024-06-28 | 0.28 | $0.25 | 47276 |
| 2024-06-27 | 0.29 | $0.25 | 38928 |
| 2024-06-26 | 0.29 | $0.25 | 111814 |
| 2024-06-25 | 0.29 | $0.26 | 163859 |
| 2024-06-24 | 0.29 | $0.28 | 45419 |
| 2024-06-21 | 0.29 | $0.28 | 27142 |
| 2024-06-20 | 0.28 | $0.28 | 33332 |
| 2024-06-19 | 0.28 | $0.28 | 13472 |
| 2024-06-18 | 0.28 | $0.28 | 26906 |
| 2024-06-17 | 0.27 | $0.28 | 149841 |
| 2024-06-14 | 0.27 | $0.28 | 34724 |
| 2024-06-13 | 0.27 | $0.28 | 42299 |
| 2024-06-12 | 0.26 | $0.30 | 29600 |
| 2024-06-11 | 0.26 | $0.29 | 64200 |
| 2024-06-10 | 0.25 | $0.29 | 50732 |
| 2024-06-07 | 0.25 | $0.30 | 213466 |
| 2024-06-06 | 0.24 | $0.32 | 169087 |
| 2024-06-05 | 0.23 | $0.32 | 211400 |
| 2024-06-04 | 0.23 | $0.30 | 270023 |
| 2024-06-03 | 0.22 | $0.32 | 557163 |
| 2024-05-31 | 0.22 | $0.36 | 1.1M |
| 2024-05-30 | 0.21 | $0.32 | 1.7M |
| 2024-05-29 | 0.20 | $0.25 | 204014 |
| 2024-05-28 | 0.20 | $0.25 | 666234 |
| 2024-05-27 | 0.19 | $0.22 | 120474 |
| 2024-05-24 | 0.19 | $0.21 | 195738 |
| 2024-05-23 | 0.19 | $0.21 | 85490 |
| 2024-05-22 | 0.19 | $0.21 | 130200 |
| 2024-05-21 | 0.19 | $0.21 | 284743 |
| 2024-05-17 | 0.19 | $0.20 | 203663 |
| 2024-05-16 | 0.19 | $0.20 | 13644 |
| 2024-05-15 | 0.19 | $0.20 | 227572 |
| 2024-05-14 | 0.19 | $0.20 | 105134 |
| 2024-05-13 | 0.19 | $0.19 | 177956 |
| 2024-05-10 | 0.19 | $0.20 | 139079 |
| 2024-05-09 | 0.19 | $0.18 | 170500 |
| 2024-05-08 | 0.19 | $0.18 | 20000 |
| 2024-05-07 | 0.19 | $0.19 | 21800 |
| 2024-05-06 | 0.19 | $0.18 | 139465 |
| 2024-05-03 | 0.19 | $0.19 | 38850 |
| 2024-05-02 | 0.19 | $0.18 | 117601 |
| 2024-05-01 | 0.19 | $0.18 | 118398 |
| 2024-04-30 | 0.19 | $0.19 | 10000 |
| 2024-04-29 | 0.19 | $0.19 | 62500 |
| 2024-04-26 | 0.19 | $0.18 | 23204 |
| 2024-04-25 | 0.19 | $0.19 | 129281 |
| 2024-04-24 | 0.19 | $0.19 | 53633 |
| 2024-04-23 | 0.19 | $0.19 | 93603 |
| 2024-04-22 | 0.19 | $0.18 | 240133 |
| 2024-04-19 | 0.19 | $0.20 | 304615 |
| 2024-04-18 | 0.18 | $0.20 | 101300 |
| 2024-04-17 | 0.18 | $0.20 | 46184 |
| 2024-04-16 | 0.18 | $0.21 | 147390 |
| 2024-04-15 | 0.18 | $0.21 | 176035 |
| 2024-04-12 | 0.18 | $0.21 | 606692 |
| 2024-04-11 | 0.17 | $0.18 | 9258 |
| 2024-04-10 | 0.17 | $0.19 | 145208 |
| 2024-04-09 | 0.17 | $0.19 | 214463 |
| 2024-04-08 | 0.17 | $0.19 | 182171 |
| 2024-04-05 | 0.17 | $0.20 | 298544 |
| 2024-04-04 | 0.17 | $0.21 | 140675 |
| 2024-04-03 | 0.17 | $0.20 | 75122 |
| 2024-04-02 | 0.17 | $0.19 | 90923 |
| 2024-04-01 | 0.17 | $0.17 | 404122 |
| 2024-03-28 | 0.17 | $0.17 | 76391 |
| 2024-03-27 | 0.17 | $0.16 | 230864 |
| 2024-03-26 | 0.17 | $0.16 | 57392 |
| 2024-03-25 | 0.17 | $0.16 | 8014 |
| 2024-03-22 | 0.17 | $0.16 | 23000 |
| 2024-03-21 | 0.17 | $0.16 | 82382 |
| 2024-03-20 | 0.17 | $0.16 | 42993 |
| 2024-03-19 | 0.17 | $0.16 | 34875 |
| 2024-03-18 | 0.17 | $0.16 | 90398 |
| 2024-03-15 | 0.17 | $0.17 | 10650 |
| 2024-03-14 | 0.17 | $0.17 | 58829 |
| 2024-03-13 | 0.17 | $0.18 | 13660 |
| 2024-03-12 | 0.17 | $0.18 | 35500 |
| 2024-03-11 | 0.17 | $0.18 | 377340 |
| 2024-03-08 | 0.17 | $0.19 | 76815 |
| 2024-03-07 | 0.17 | $0.20 | 17175 |
| 2024-03-06 | 0.17 | $0.19 | 12500 |
| 2024-03-05 | 0.17 | $0.20 | 104575 |
| 2024-03-04 | 0.17 | $0.19 | 139438 |
| 2024-03-01 | 0.17 | $0.17 | 134693 |
| 2024-02-29 | 0.17 | $0.15 | 35511 |
| 2024-02-28 | 0.17 | $0.15 | 314722 |
| 2024-02-27 | 0.17 | $0.16 | 51847 |
| 2024-02-26 | 0.17 | $0.15 | 61490 |
| 2024-02-23 | 0.17 | $0.16 | 18000 |
| 2024-02-22 | 0.17 | $0.16 | 402159 |
| 2024-02-21 | 0.17 | $0.17 | 246700 |
| 2024-02-20 | 0.17 | $0.17 | 93126 |
| 2024-02-16 | 0.17 | $0.18 | 52565 |
| 2024-02-15 | 0.17 | $0.17 | 48954 |
| 2024-02-14 | 0.17 | $0.18 | 7000 |
| 2024-02-13 | 0.17 | $0.17 | 26135 |
| 2024-02-12 | 0.18 | $0.18 | 59702 |
| 2024-02-09 | 0.18 | $0.18 | 8299 |
| 2024-02-08 | 0.18 | $0.17 | 99950 |
| 2024-02-07 | 0.18 | $0.17 | 78500 |
| 2024-02-06 | 0.18 | $0.18 | 26545 |
| 2024-02-05 | 0.18 | $0.17 | 38164 |
| 2024-02-02 | 0.18 | $0.18 | 68197 |
| 2024-02-01 | 0.18 | $0.17 | 24880 |
| 2024-01-31 | 0.18 | $0.18 | 61500 |
| 2024-01-30 | 0.18 | $0.19 | 7279 |
| 2024-01-29 | 0.18 | $0.17 | 54605 |
| 2024-01-26 | 0.18 | $0.18 | 33800 |
| 2024-01-25 | 0.18 | $0.17 | 1000 |
| 2024-01-24 | 0.19 | $0.17 | 57307 |
| 2024-01-23 | 0.19 | $0.17 | 74500 |
| 2024-01-22 | 0.19 | $0.18 | 49335 |
| 2024-01-19 | 0.19 | $0.19 | 107300 |
| 2024-01-18 | 0.19 | $0.19 | 80574 |
| 2024-01-17 | 0.19 | $0.19 | 36512 |
| 2024-01-16 | 0.19 | $0.19 | 34161 |
| 2024-01-15 | 0.19 | $0.19 | 23372 |
| 2024-01-12 | 0.19 | $0.18 | 20233 |
| 2024-01-11 | 0.19 | $0.18 | 9206 |
| 2024-01-10 | 0.19 | $0.18 | 31500 |
| 2024-01-09 | 0.19 | $0.19 | 11893 |
| 2024-01-08 | 0.19 | $0.18 | 101140 |
| 2024-01-05 | 0.19 | $0.20 | 82630 |
| 2024-01-04 | 0.19 | $0.19 | 19650 |
| 2024-01-03 | 0.19 | $0.18 | 57884 |
| 2024-01-02 | 0.20 | $0.20 | 156954 |
| 2023-12-29 | 0.19 | $0.20 | 124295 |
| 2023-12-28 | 0.19 | $0.19 | 30047 |
| 2023-12-27 | 0.19 | $0.20 | 242725 |
| 2023-12-22 | 0.19 | $0.19 | 64769 |
| 2023-12-21 | 0.19 | $0.19 | 22300 |
| 2023-12-20 | 0.19 | $0.20 | 107998 |
| 2023-12-19 | 0.18 | $0.19 | 58574 |
| 2023-12-18 | 0.18 | $0.19 | 98405 |
| 2023-12-15 | 0.18 | $0.20 | 144272 |
| 2023-12-14 | 0.17 | $0.21 | 120483 |
| 2023-12-13 | 0.17 | $0.19 | 246957 |
| 2023-12-12 | 0.17 | $0.19 | 138061 |
| 2023-12-11 | 0.16 | $0.16 | 181540 |
| 2023-12-08 | 0.16 | $0.18 | 155780 |
| 2023-12-07 | 0.16 | $0.19 | 152951 |
| 2023-12-06 | 0.15 | $0.21 | 296239 |
| 2023-12-05 | 0.15 | $0.22 | 166908 |
| 2023-12-04 | 0.14 | $0.23 | 206940 |
| 2023-12-01 | 0.14 | $0.20 | 309195 |
| 2023-11-30 | 0.14 | $0.18 | 192612 |
| 2023-11-29 | 0.13 | $0.19 | 318687 |
| 2023-11-28 | 0.13 | $0.17 | 90773 |
| 2023-11-27 | 0.13 | $0.17 | 225276 |
| 2023-11-24 | 0.12 | $0.14 | 36058 |
| 2023-11-23 | 0.12 | $0.14 | 133117 |
| 2023-11-22 | 0.12 | $0.14 | 272999 |
| 2023-11-21 | 0.12 | $0.13 | 35484 |
| 2023-11-20 | 0.12 | $0.13 | 163163 |
| 2023-11-17 | 0.12 | $0.13 | 179959 |
| 2023-11-16 | 0.12 | $0.12 | 97430 |
| 2023-11-15 | 0.12 | $0.12 | 531085 |
| 2023-11-14 | 0.12 | $0.13 | 152957 |
| 2023-11-13 | 0.12 | $0.12 | 78677 |
| 2023-11-10 | 0.12 | $0.12 | 4135 |
| 2023-11-09 | 0.12 | $0.12 | 75300 |
| 2023-11-08 | 0.12 | $0.12 | 82200 |
| 2023-11-07 | 0.12 | $0.12 | 10000 |
| 2023-11-06 | 0.12 | $0.12 | 7483 |
| 2023-11-03 | 0.12 | $0.13 | 42265 |
| 2023-11-02 | 0.12 | $0.12 | 108556 |
| 2023-11-01 | 0.12 | $0.11 | 59250 |
| 2023-10-31 | 0.12 | $0.12 | 108500 |
| 2023-10-30 | 0.12 | $0.13 | 19492 |
| 2023-10-27 | 0.12 | $0.12 | 19041 |
| 2023-10-26 | 0.12 | $0.12 | 41310 |
| 2023-10-25 | 0.12 | $0.13 | 67800 |
| 2023-10-24 | 0.12 | $0.12 | 40900 |
| 2023-10-23 | 0.12 | $0.12 | 144803 |
| 2023-10-20 | 0.12 | $0.12 | 32900 |
| 2023-10-19 | 0.12 | $0.12 | 153996 |
| 2023-10-18 | 0.12 | $0.12 | 34723 |
| 2023-10-17 | 0.12 | $0.13 | 50299 |
| 2023-10-16 | 0.12 | $0.12 | 54000 |
| 2023-10-13 | 0.12 | $0.12 | 53000 |
| 2023-10-12 | 0.12 | $0.12 | 73944 |
| 2023-10-11 | 0.12 | $0.11 | 3250 |
| 2023-10-10 | 0.12 | $0.11 | 139227 |
| 2023-10-06 | 0.12 | $0.12 | 59607 |
| 2023-10-05 | 0.12 | $0.12 | 31917 |
| 2023-10-04 | 0.12 | $0.12 | 54694 |
| 2023-10-03 | 0.12 | $0.12 | 4257 |
| 2023-10-02 | 0.12 | $0.12 | 46100 |
| 2023-09-29 | 0.12 | $0.12 | 43960 |
| 2023-09-28 | 0.12 | $0.12 | 49400 |
| 2023-09-27 | 0.12 | $0.12 | 52284 |
| 2023-09-26 | 0.12 | $0.12 | 130798 |
| 2023-09-25 | 0.12 | $0.12 | 30577 |
| 2023-09-22 | 0.13 | $0.12 | 5981 |
| 2023-09-21 | 0.13 | $0.12 | 37500 |
| 2023-09-20 | 0.13 | $0.13 | 243578 |
| 2023-09-19 | 0.13 | $0.13 | 63412 |
| 2023-09-18 | 0.13 | $0.12 | 44500 |
| 2023-09-15 | 0.13 | $0.12 | 26100 |
| 2023-09-14 | 0.13 | $0.12 | 21000 |
| 2023-09-13 | 0.13 | $0.12 | 2500 |
| 2023-09-12 | 0.13 | $0.12 | 39280 |
| 2023-09-11 | 0.13 | $0.12 | 116409 |
| 2023-09-08 | 0.13 | $0.13 | 13343 |
| 2023-09-07 | 0.13 | $0.13 | 21914 |
| 2023-09-06 | 0.13 | $0.12 | 363694 |
| 2023-09-05 | 0.13 | $0.13 | 106440 |
| 2023-09-01 | 0.13 | $0.13 | 14572 |
| 2023-08-31 | 0.13 | $0.13 | 1500 |
| 2023-08-30 | 0.13 | $0.13 | 26368 |
| 2023-08-29 | 0.13 | $0.14 | 106000 |
| 2023-08-28 | 0.13 | $0.14 | 34411 |
| 2023-08-25 | 0.13 | $0.14 | 109134 |
| 2023-08-24 | 0.13 | $0.13 | 94056 |
| 2023-08-23 | 0.13 | $0.13 | 191253 |
| 2023-08-22 | 0.13 | $0.12 | 28659 |
| 2023-08-21 | 0.13 | $0.13 | 49646 |
| 2023-08-18 | 0.13 | $0.13 | 53796 |
| 2023-08-17 | 0.13 | $0.13 | 30500 |
| 2023-08-16 | 0.13 | $0.13 | 54000 |
| 2023-08-15 | 0.13 | $0.13 | 214730 |
| 2023-08-14 | 0.13 | $0.13 | 104171 |
| 2023-08-11 | 0.13 | $0.14 | 108100 |
| 2023-08-10 | 0.13 | $0.13 | 90958 |
| 2023-08-09 | 0.14 | $0.13 | 7548 |
| 2023-08-08 | 0.14 | $0.14 | 168070 |
| 2023-08-04 | 0.13 | $0.13 | 179561 |
| 2023-08-03 | 0.13 | $0.13 | 70500 |
| 2023-08-02 | 0.13 | $0.13 | 161930 |
| 2023-08-01 | 0.13 | $0.14 | 124169 |
| 2023-07-31 | 0.13 | $0.14 | 88263 |
| 2023-07-28 | 0.13 | $0.14 | 26301 |
| 2023-07-27 | 0.13 | $0.14 | 69669 |
| 2023-07-26 | 0.13 | $0.14 | 208350 |
| 2023-07-25 | 0.13 | $0.14 | 75563 |
| 2023-07-24 | 0.13 | $0.14 | 17571 |
| 2023-07-21 | 0.13 | $0.14 | 183000 |
| 2023-07-20 | 0.12 | $0.13 | 40365 |
| 2023-07-19 | 0.12 | $0.14 | 74628 |
| 2023-07-18 | 0.12 | $0.13 | 366475 |
| 2023-07-17 | 0.12 | $0.14 | 145120 |
| 2023-07-14 | 0.12 | $0.14 | 158660 |
| 2023-07-13 | 0.12 | $0.14 | 128125 |
| 2023-07-12 | 0.12 | $0.15 | 472243 |
| 2023-07-11 | 0.12 | $0.12 | 20166 |
| 2023-07-10 | 0.12 | $0.12 | 11845 |
| 2023-07-07 | 0.12 | $0.12 | 1081 |
| 2023-07-06 | 0.12 | $0.12 | 19451 |
| 2023-07-05 | 0.12 | $0.12 | 726 |
| 2023-07-04 | 0.12 | $0.12 | 111889 |
| 2023-06-30 | 0.12 | $0.12 | 41800 |
| 2023-06-29 | 0.12 | $0.12 | 35779 |
| 2023-06-28 | 0.12 | $0.12 | 30010 |
| 2023-06-27 | 0.12 | $0.12 | 115806 |
| 2023-06-26 | 0.12 | $0.12 | 171676 |
| 2023-06-23 | 0.11 | $0.12 | 952 |
| 2023-06-22 | 0.11 | $0.12 | 5341 |
| 2023-06-21 | 0.11 | $0.11 | 4700 |
| 2023-06-20 | 0.11 | $0.11 | 65250 |
| 2023-06-19 | 0.12 | $0.12 | 14821 |
| 2023-06-16 | 0.12 | $0.12 | 11000 |
| 2023-06-15 | 0.12 | $0.13 | 82239 |
| 2023-06-14 | 0.12 | $0.13 | 16340 |
| 2023-06-13 | 0.12 | $0.12 | 126813 |
| 2023-06-12 | 0.12 | $0.12 | 77750 |
| 2023-06-09 | 0.12 | $0.12 | 106905 |
| 2023-06-08 | 0.12 | $0.12 | 221074 |
| 2023-06-07 | 0.12 | $0.11 | 35735 |
| 2023-06-06 | 0.12 | $0.11 | 41500 |
| 2023-06-05 | 0.12 | $0.12 | 62416 |
| 2023-06-02 | 0.12 | $0.11 | 70377 |
| 2023-06-01 | 0.13 | $0.11 | 37749 |
| 2023-05-31 | 0.13 | $0.11 | 33167 |
| 2023-05-30 | 0.13 | $0.11 | 121750 |
| 2023-05-29 | 0.13 | $0.11 | 36106 |
| 2023-05-26 | 0.13 | $0.12 | 102338 |
| 2023-05-25 | 0.13 | $0.12 | 54143 |
| 2023-05-24 | 0.14 | $0.12 | 7000 |
| 2023-05-23 | 0.14 | $0.12 | 298144 |
| 2023-05-19 | 0.14 | $0.13 | 6187 |
| 2023-05-18 | 0.14 | $0.13 | 130551 |
| 2023-05-17 | 0.14 | $0.13 | 83415 |
| 2023-05-16 | 0.14 | $0.12 | 151705 |
| 2023-05-15 | 0.14 | $0.14 | 190969 |
| 2023-05-12 | 0.14 | $0.14 | 52518 |
| 2023-05-11 | 0.14 | $0.14 | 183910 |
| 2023-05-10 | 0.14 | $0.14 | 48960 |
| 2023-05-09 | 0.14 | $0.15 | 171485 |
| 2023-05-08 | 0.14 | $0.14 | 237321 |
| 2023-05-05 | 0.14 | $0.15 | 17324 |
| 2023-05-04 | 0.14 | $0.15 | 71284 |
| 2023-05-03 | 0.14 | $0.14 | 55457 |
| 2023-05-02 | 0.14 | $0.15 | 39853 |
| 2023-05-01 | 0.14 | $0.15 | 13400 |
| 2023-04-28 | 0.14 | $0.14 | 88687 |
| 2023-04-27 | 0.14 | $0.15 | 30853 |
| 2023-04-26 | 0.14 | $0.14 | 68857 |
| 2023-04-25 | 0.14 | $0.14 | 58119 |
| 2023-04-24 | 0.13 | $0.15 | 275067 |
| 2023-04-21 | 0.13 | $0.15 | 250700 |
| 2023-04-20 | 0.13 | $0.15 | 253039 |
| 2023-04-19 | 0.13 | $0.14 | 130805 |
| 2023-04-18 | 0.13 | $0.15 | 475208 |
| 2023-04-17 | 0.13 | $0.15 | 179138 |
| 2023-04-14 | 0.12 | $0.15 | 203330 |
| 2023-04-13 | 0.12 | $0.15 | 273169 |
| 2023-04-12 | 0.12 | $0.15 | 434127 |
| 2023-04-11 | 0.12 | $0.15 | 287431 |
| 2023-04-10 | 0.12 | $0.15 | 192790 |
| 2023-04-06 | 0.11 | $0.15 | 161308 |
| 2023-04-05 | 0.11 | $0.14 | 1.0M |
| 2023-04-04 | 0.11 | $0.12 | 191500 |
| 2023-04-03 | 0.11 | $0.12 | 93052 |
| 2023-03-31 | 0.11 | $0.12 | 116103 |
| 2023-03-30 | 0.11 | $0.12 | 140346 |
| 2023-03-29 | 0.11 | $0.11 | 36726 |
| 2023-03-28 | 0.11 | $0.11 | 34191 |
| 2023-03-27 | 0.11 | $0.11 | 594048 |
| 2023-03-24 | 0.11 | $0.12 | 193424 |
| 2023-03-23 | 0.11 | $0.11 | 217947 |
| 2023-03-22 | 0.11 | $0.12 | 83800 |
| 2023-03-21 | 0.12 | $0.11 | 153930 |
| 2023-03-20 | 0.12 | $0.12 | 653424 |
| 2023-03-17 | 0.12 | $0.11 | 300331 |
| 2023-03-16 | 0.12 | $0.11 | 105404 |
| 2023-03-15 | 0.12 | $0.10 | 255727 |
| 2023-03-14 | 0.12 | $0.11 | 236818 |
| 2023-03-13 | 0.12 | $0.10 | 503601 |
| 2023-03-10 | 0.12 | $0.12 | 114546 |
| 2023-03-09 | 0.12 | $0.12 | 56725 |
| 2023-03-08 | 0.12 | $0.12 | 159843 |
| 2023-03-07 | 0.12 | $0.11 | 804932 |
| 2023-03-06 | 0.13 | $0.13 | 205091 |
| 2023-03-03 | 0.13 | $0.13 | 72250 |
| 2023-03-02 | 0.13 | $0.12 | 127000 |
| 2023-03-01 | 0.13 | $0.12 | 112000 |
| 2023-02-28 | 0.13 | $0.12 | 568217 |
| 2023-02-27 | 0.13 | $0.12 | 105809 |
| 2023-02-24 | 0.13 | $0.13 | 6513 |
| 2023-02-23 | 0.13 | $0.13 | 329147 |
| 2023-02-22 | 0.13 | $0.12 | 328068 |
| 2023-02-21 | 0.13 | $0.13 | 40411 |
| 2023-02-17 | 0.13 | $0.13 | 46518 |
| 2023-02-16 | 0.13 | $0.13 | 47271 |
| 2023-02-15 | 0.14 | $0.12 | 223603 |
| 2023-02-14 | 0.14 | $0.12 | 179302 |
| 2023-02-13 | 0.14 | $0.13 | 151733 |
| 2023-02-10 | 0.14 | $0.13 | 89200 |
| 2023-02-09 | 0.14 | $0.13 | 50536 |
| 2023-02-08 | 0.14 | $0.13 | 23350 |
| 2023-02-07 | 0.14 | $0.13 | 236886 |
| 2023-02-06 | 0.15 | $0.14 | 148430 |
| 2023-02-03 | 0.15 | $0.14 | 402212 |
| 2023-02-02 | 0.15 | $0.14 | 466606 |
| 2023-02-01 | 0.15 | $0.14 | 398568 |
| 2023-01-31 | 0.15 | $0.14 | 283500 |
| 2023-01-30 | 0.15 | $0.14 | 432550 |
| 2023-01-27 | 0.15 | $0.14 | 118198 |
| 2023-01-26 | 0.15 | $0.15 | 50762 |
| 2023-01-25 | 0.15 | $0.14 | 640806 |
| 2023-01-24 | 0.15 | $0.14 | 75095 |
| 2023-01-23 | 0.15 | $0.14 | 667640 |
| 2023-01-20 | 0.15 | $0.14 | 236953 |
| 2023-01-19 | 0.15 | $0.15 | 279811 |
| 2023-01-18 | 0.15 | $0.15 | 122681 |
| 2023-01-17 | 0.14 | $0.16 | 182012 |
| 2023-01-16 | 0.14 | $0.16 | 175075 |
| 2023-01-13 | 0.14 | $0.17 | 154146 |
| 2023-01-12 | 0.14 | $0.16 | 67967 |
| 2023-01-11 | 0.14 | $0.16 | 252649 |
| 2023-01-10 | 0.14 | $0.16 | 480724 |
| 2023-01-09 | 0.14 | $0.16 | 526129 |
| 2023-01-06 | 0.14 | $0.16 | 1.4M |
| 2023-01-05 | 0.14 | $0.15 | 430575 |
| 2023-01-04 | 0.14 | $0.14 | 226120 |
| 2023-01-03 | 0.14 | $0.14 | 357010 |
| 2022-12-30 | 0.14 | $0.14 | 254124 |
| 2022-12-29 | 0.14 | $0.13 | 171310 |
| 2022-12-28 | 0.14 | $0.14 | 314199 |
| 2022-12-23 | 0.14 | $0.14 | 78056 |
| 2022-12-22 | 0.14 | $0.14 | 60030 |
| 2022-12-21 | 0.14 | $0.14 | 238475 |
| 2022-12-20 | 0.14 | $0.13 | 160243 |
| 2022-12-19 | 0.14 | $0.13 | 287519 |
| 2022-12-16 | 0.14 | $0.14 | 170162 |
| 2022-12-15 | 0.14 | $0.14 | 179588 |
| 2022-12-14 | 0.15 | $0.15 | 177600 |
| 2022-12-13 | 0.15 | $0.14 | 133344 |
| 2022-12-12 | 0.15 | $0.14 | 429486 |
| 2022-12-09 | 0.16 | $0.15 | 301700 |
| 2022-12-08 | 0.16 | $0.14 | 698615 |
| 2022-12-07 | 0.16 | $0.15 | 243109 |
| 2022-12-06 | 0.17 | $0.15 | 76051 |
| 2022-12-05 | 0.17 | $0.14 | 362677 |
| 2022-12-02 | 0.17 | $0.14 | 239281 |
| 2022-12-01 | 0.17 | $0.13 | 326480 |
| 2022-11-30 | 0.18 | $0.12 | 967892 |
| 2022-11-29 | 0.18 | $0.14 | 231934 |
| 2022-11-28 | 0.18 | $0.13 | 2.8M |
| 2022-11-25 | 0.19 | $0.14 | 541751 |
| 2022-11-24 | 0.19 | $0.14 | 280205 |
| 2022-11-23 | 0.19 | $0.14 | 1.1M |
| 2022-11-22 | 0.20 | $0.15 | 604198 |
| 2022-11-21 | 0.20 | $0.18 | 402823 |
| 2022-11-18 | 0.20 | $0.20 | 14500 |
| 2022-11-17 | 0.20 | $0.21 | 58558 |
| 2022-11-16 | 0.20 | $0.21 | 30214 |
| 2022-11-15 | 0.20 | $0.21 | 69925 |
| 2022-11-14 | 0.20 | $0.21 | 9100 |
| 2022-11-11 | 0.20 | $0.21 | 9100 |
| 2022-11-10 | 0.20 | $0.21 | 61012 |
| 2022-11-09 | 0.21 | $0.20 | 15901 |
| 2022-11-08 | 0.21 | $0.21 | 106241 |
| 2022-11-07 | 0.21 | $0.20 | 193463 |
| 2022-11-04 | 0.21 | $0.20 | 260315 |
| 2022-11-03 | 0.21 | $0.18 | 178673 |
| 2022-11-02 | 0.21 | $0.19 | 105044 |
| 2022-11-01 | 0.21 | $0.21 | 58420 |
| 2022-10-31 | 0.21 | $0.20 | 92383 |
| 2022-10-28 | 0.22 | $0.21 | 84816 |
| 2022-10-27 | 0.22 | $0.21 | 74150 |
| 2022-10-26 | 0.22 | $0.22 | 49869 |
| 2022-10-25 | 0.23 | $0.21 | 186142 |
| 2022-10-24 | 0.23 | $0.20 | 78329 |
| 2022-10-21 | 0.23 | $0.21 | 7034 |
| 2022-10-20 | 0.24 | $0.22 | 20210 |
| 2022-10-19 | 0.24 | $0.21 | 44479 |
| 2022-10-18 | 0.24 | $0.21 | 23890 |
| 2022-10-17 | 0.25 | $0.21 | 42265 |
| 2022-10-14 | 0.25 | $0.22 | 26157 |
| 2022-10-13 | 0.26 | $0.23 | 57204 |
| 2022-10-12 | 0.27 | $0.23 | 41707 |
| 2022-10-11 | 0.27 | $0.24 | 99943 |
| 2022-10-07 | 0.28 | $0.22 | 23811 |
| 2022-10-06 | 0.28 | $0.20 | 41147 |
| 2022-10-05 | 0.29 | $0.21 | 135322 |
| 2022-10-04 | 0.30 | $0.22 | 185219 |
| 2022-10-03 | 0.30 | $0.23 | 306754 |
| 2022-09-30 | 0.31 | $0.25 | 114760 |
| 2022-09-29 | 0.32 | $0.30 | 29570 |
| 2022-09-28 | 0.32 | $0.27 | 145613 |
| 2022-09-27 | 0.32 | $0.27 | 23300 |
| 2022-09-26 | 0.33 | $0.27 | 74140 |
| 2022-09-23 | 0.33 | $0.27 | 128494 |
| 2022-09-22 | 0.34 | $0.30 | 61911 |
| 2022-09-21 | 0.34 | $0.30 | 86038 |
| 2022-09-20 | 0.34 | $0.29 | 47642 |
| 2022-09-19 | 0.34 | $0.31 | 29401 |
| 2022-09-16 | 0.35 | $0.32 | 8921 |
| 2022-09-15 | 0.35 | $0.33 | 57742 |
| 2022-09-14 | 0.35 | $0.34 | 38505 |
| 2022-09-13 | 0.35 | $0.35 | 19221 |
| 2022-09-12 | 0.35 | $0.36 | 50000 |
| 2022-09-09 | 0.35 | $0.35 | 87473 |
| 2022-09-08 | 0.35 | $0.34 | 42068 |
| 2022-09-07 | 0.35 | $0.34 | — |
| 2022-09-06 | 0.35 | $0.34 | 64960 |
| 2022-09-02 | 0.35 | $0.34 | 15257 |
| 2022-09-01 | 0.35 | $0.35 | 48250 |
| 2022-08-31 | 0.35 | $0.34 | 80270 |
| 2022-08-30 | 0.35 | $0.34 | 42086 |
| 2022-08-29 | 0.35 | $0.36 | 14480 |
| 2022-08-26 | 0.34 | $0.36 | 91048 |
| 2022-08-25 | 0.34 | $0.36 | 35553 |
| 2022-08-24 | 0.33 | $0.35 | 3000 |
| 2022-08-23 | 0.33 | $0.36 | 25241 |
| 2022-08-22 | 0.32 | $0.35 | 42393 |
| 2022-08-19 | 0.32 | $0.35 | 22272 |
| 2022-08-18 | 0.31 | $0.33 | 35840 |
| 2022-08-17 | 0.31 | $0.35 | 53126 |
| 2022-08-16 | 0.30 | $0.35 | 12917 |
| 2022-08-15 | 0.30 | $0.34 | 19900 |
| 2022-08-12 | 0.30 | $0.35 | 33000 |
| 2022-08-11 | 0.29 | $0.36 | 39399 |
| 2022-08-10 | 0.28 | $0.35 | 53930 |
| 2022-08-09 | 0.28 | $0.38 | 68044 |
| 2022-08-08 | 0.27 | $0.38 | 122333 |
| 2022-08-05 | 0.27 | $0.34 | 154691 |
| 2022-08-04 | 0.26 | $0.31 | 188037 |
| 2022-08-03 | 0.26 | $0.31 | 76857 |
| 2022-08-02 | 0.25 | $0.32 | 239459 |
| 2022-07-29 | 0.25 | $0.29 | 265665 |
| 2022-07-28 | 0.25 | $0.25 | 119294 |
| 2022-07-27 | 0.25 | $0.26 | — |
| 2022-07-26 | 0.25 | $0.26 | 14464 |
| 2022-07-25 | 0.25 | $0.26 | 43273 |
| 2022-07-22 | 0.25 | $0.25 | 207204 |
| 2022-07-21 | 0.25 | $0.26 | 93514 |
| 2022-07-20 | 0.25 | $0.26 | 205408 |
| 2022-07-19 | 0.25 | $0.28 | 83260 |
| 2022-07-18 | 0.25 | $0.25 | 53250 |
| 2022-07-15 | 0.25 | $0.24 | 17344 |
| 2022-07-14 | 0.25 | $0.25 | 3750 |
| 2022-07-13 | 0.25 | $0.24 | 20242 |
| 2022-07-12 | 0.25 | $0.24 | 106890 |
| 2022-07-11 | 0.25 | $0.24 | 183757 |
| 2022-07-08 | 0.25 | $0.24 | 237886 |
| 2022-07-07 | 0.26 | $0.25 | 137468 |
| 2022-07-06 | 0.26 | $0.23 | 139022 |
| 2022-07-05 | 0.26 | $0.23 | 282087 |
| 2022-07-04 | 0.27 | $0.25 | 239283 |
| 2022-06-30 | 0.27 | $0.26 | 217409 |
| 2022-06-29 | 0.27 | $0.25 | 97650 |
| 2022-06-28 | 0.27 | $0.25 | 18980 |
| 2022-06-27 | 0.28 | $0.26 | 25418 |
| 2022-06-24 | 0.28 | $0.26 | 43342 |
| 2022-06-23 | 0.28 | $0.25 | 78740 |
| 2022-06-22 | 0.28 | $0.27 | 69583 |
| 2022-06-21 | 0.29 | $0.27 | 180202 |
| 2022-06-20 | 0.29 | $0.25 | 55231 |
| 2022-06-17 | 0.30 | $0.25 | 145245 |
| 2022-06-16 | 0.30 | $0.24 | 352135 |
| 2022-06-15 | 0.31 | $0.27 | 96405 |
| 2022-06-14 | 0.31 | $0.27 | 38547 |
| 2022-06-13 | 0.31 | $0.26 | 200813 |
| 2022-06-10 | 0.32 | $0.29 | 99409 |
| 2022-06-09 | 0.32 | $0.29 | 22810 |
| 2022-06-08 | 0.33 | $0.30 | 30080 |
| 2022-06-07 | 0.33 | $0.30 | 99494 |
| 2022-06-06 | 0.33 | $0.31 | 20140 |
| 2022-06-03 | 0.34 | $0.32 | 25405 |
| 2022-06-02 | 0.34 | $0.32 | 68386 |
| 2022-06-01 | 0.34 | $0.30 | 62842 |
| 2022-05-31 | 0.35 | $0.29 | 212842 |
| 2022-05-30 | 0.36 | $0.31 | 87973 |
| 2022-05-27 | 0.36 | $0.32 | 39980 |
| 2022-05-26 | 0.36 | $0.32 | 126912 |
| 2022-05-25 | 0.37 | $0.34 | 35000 |
| 2022-05-24 | 0.37 | $0.34 | 23700 |
| 2022-05-20 | 0.37 | $0.34 | 64559 |
| 2022-05-19 | 0.38 | $0.35 | 88129 |
| 2022-05-18 | 0.38 | $0.35 | 9950 |
| 2022-05-17 | 0.38 | $0.34 | 50691 |
| 2022-05-16 | 0.39 | $0.34 | 60550 |
| 2022-05-13 | 0.39 | $0.35 | 67998 |
| 2022-05-12 | 0.39 | $0.35 | 80511 |
| 2022-05-11 | 0.40 | $0.36 | 27391 |
| 2022-05-10 | 0.40 | $0.36 | 170231 |
| 2022-05-09 | 0.40 | $0.37 | 133576 |
| 2022-05-06 | 0.40 | $0.39 | 68724 |
| 2022-05-05 | 0.40 | $0.40 | 74072 |
| 2022-05-04 | 0.40 | $0.42 | 75907 |
| 2022-05-03 | 0.41 | $0.41 | 48727 |
| 2022-05-02 | 0.41 | $0.39 | 42641 |
| 2022-04-29 | 0.41 | $0.40 | 56414 |
| 2022-04-28 | 0.41 | $0.40 | 75449 |
| 2022-04-27 | 0.41 | $0.40 | 36202 |
| 2022-04-26 | 0.41 | $0.39 | 25832 |
| 2022-04-25 | 0.42 | $0.40 | 48383 |
| 2022-04-22 | 0.42 | $0.42 | 67117 |
| 2022-04-21 | 0.42 | $0.39 | 202832 |
| 2022-04-20 | 0.42 | $0.40 | 88601 |
| 2022-04-19 | 0.42 | $0.41 | 38075 |
| 2022-04-18 | 0.43 | $0.42 | 108384 |
| 2022-04-14 | 0.43 | $0.41 | 43188 |
| 2022-04-13 | 0.43 | $0.41 | 55131 |
| 2022-04-12 | 0.43 | $0.40 | 29967 |
| 2022-04-11 | 0.43 | $0.42 | 55133 |
| 2022-04-08 | 0.43 | $0.43 | 30446 |
| 2022-04-07 | 0.43 | $0.40 | 319236 |
| 2022-04-06 | 0.43 | $0.42 | 14615 |
| 2022-04-05 | 0.43 | $0.43 | 27400 |
| 2022-04-04 | 0.43 | $0.43 | 51519 |
| 2022-04-01 | 0.43 | $0.42 | 103075 |
| 2022-03-31 | 0.44 | $0.43 | 25179 |
| 2022-03-30 | 0.44 | $0.46 | 64623 |
| 2022-03-29 | 0.43 | $0.44 | 119237 |
| 2022-03-28 | 0.43 | $0.47 | 213709 |
| 2022-03-25 | 0.43 | $0.45 | 78414 |
| 2022-03-24 | 0.43 | $0.44 | 157449 |
| 2022-03-23 | 0.43 | $0.43 | 16187 |
| 2022-03-22 | 0.43 | $0.41 | 14351 |
| 2022-03-21 | 0.44 | $0.43 | 42486 |
| 2022-03-18 | 0.44 | $0.41 | 51581 |
| 2022-03-17 | 0.44 | $0.42 | 14022 |
| 2022-03-16 | 0.44 | $0.42 | 27356 |
| 2022-03-15 | 0.44 | $0.43 | 74342 |
| 2022-03-14 | 0.43 | $0.42 | 157620 |
| 2022-03-11 | 0.43 | $0.43 | 120528 |
| 2022-03-10 | 0.43 | $0.45 | 60129 |
| 2022-03-09 | 0.42 | $0.45 | 132788 |
| 2022-03-08 | 0.42 | $0.47 | 144445 |
| 2022-03-07 | 0.41 | $0.44 | 95538 |
| 2022-03-04 | 0.41 | $0.43 | 137087 |
| 2022-03-03 | 0.41 | $0.43 | 42660 |
| 2022-03-02 | 0.41 | $0.43 | 42217 |
| 2022-03-01 | 0.40 | $0.44 | 40493 |
| 2022-02-28 | 0.40 | $0.44 | 38058 |
| 2022-02-25 | 0.40 | $0.44 | 108049 |
| 2022-02-24 | 0.39 | $0.45 | 277368 |
| 2022-02-23 | 0.39 | $0.46 | 31151 |
| 2022-02-22 | 0.38 | $0.45 | 159162 |
| 2022-02-18 | 0.38 | $0.44 | 37186 |
| 2022-02-17 | 0.38 | $0.44 | 120388 |
| 2022-02-16 | 0.37 | $0.42 | 208356 |
| 2022-02-15 | 0.37 | $0.37 | 130818 |
| 2022-02-14 | 0.37 | $0.39 | 93266 |
| 2022-02-11 | 0.37 | $0.38 | 75615 |
| 2022-02-10 | 0.37 | $0.36 | 129472 |
| 2022-02-09 | 0.37 | $0.37 | 28687 |
| 2022-02-08 | 0.37 | $0.37 | 70998 |
| 2022-02-07 | 0.38 | $0.38 | 170415 |
| 2022-02-04 | 0.38 | $0.38 | 58105 |
| 2022-02-03 | 0.38 | $0.38 | 65320 |
| 2022-02-02 | 0.38 | $0.38 | 231614 |
| 2022-02-01 | 0.38 | $0.37 | 77010 |
| 2022-01-31 | 0.38 | $0.37 | 44155 |
| 2022-01-28 | 0.39 | $0.36 | 202717 |
| 2022-01-27 | 0.39 | $0.35 | 90025 |
| 2022-01-26 | 0.39 | $0.36 | 140256 |
| 2022-01-25 | 0.39 | $0.38 | 61534 |
| 2022-01-24 | 0.40 | $0.38 | 232296 |
| 2022-01-21 | 0.40 | $0.37 | 85213 |
| 2022-01-20 | 0.40 | $0.39 | 99256 |
| 2022-01-19 | 0.40 | $0.38 | 156778 |
| 2022-01-18 | 0.40 | $0.36 | 359404 |
| 2022-01-17 | 0.41 | $0.39 | 25207 |
| 2022-01-14 | 0.41 | $0.39 | 20662 |
| 2022-01-13 | 0.41 | $0.38 | 115808 |
| 2022-01-12 | 0.41 | $0.40 | 151688 |
| 2022-01-11 | 0.41 | $0.42 | 213668 |
| 2022-01-10 | 0.41 | $0.41 | 18228 |
| 2022-01-07 | 0.41 | $0.40 | 131874 |
| 2022-01-06 | 0.41 | $0.39 | 221761 |
| 2022-01-05 | 0.41 | $0.41 | 232532 |
| 2022-01-04 | 0.42 | $0.42 | 162724 |
| 2021-12-31 | 0.41 | $0.41 | 16805 |
| 2021-12-30 | 0.41 | $0.40 | 215563 |
| 2021-12-29 | 0.41 | $0.41 | 223997 |
| 2021-12-24 | 0.41 | $0.43 | 44020 |
| 2021-12-23 | 0.41 | $0.42 | 381454 |
| 2021-12-22 | 0.41 | $0.43 | 36685 |
| 2021-12-21 | 0.41 | $0.43 | 50959 |
| 2021-12-20 | 0.41 | $0.41 | 77361 |
| 2021-12-17 | 0.41 | $0.41 | 34350 |
| 2021-12-16 | 0.41 | $0.40 | 104031 |
| 2021-12-15 | 0.41 | $0.41 | 124678 |
| 2021-12-14 | 0.41 | $0.40 | 5126 |
| 2021-12-13 | 0.42 | $0.40 | 197921 |
| 2021-12-10 | 0.42 | $0.42 | 121543 |
| 2021-12-09 | 0.42 | $0.44 | 41700 |
| 2021-12-08 | 0.42 | $0.43 | 18179 |
| 2021-12-07 | 0.42 | $0.44 | 55136 |
| 2021-12-06 | 0.42 | $0.42 | 21900 |
| 2021-12-03 | 0.43 | $0.42 | 84514 |
| 2021-12-02 | 0.43 | $0.42 | 97681 |
| 2021-12-01 | 0.43 | $0.40 | 49911 |
| 2021-11-30 | 0.43 | $0.40 | 16055 |
| 2021-11-29 | 0.43 | $0.40 | 55786 |
| 2021-11-26 | 0.42 | $0.41 | 68172 |
| 2021-11-25 | 0.42 | $0.41 | 28260 |
| 2021-11-24 | 0.42 | $0.40 | 69435 |
| 2021-11-23 | 0.42 | $0.40 | 195856 |
| 2021-11-22 | 0.41 | $0.42 | 102402 |
| 2021-11-19 | 0.41 | $0.42 | 107189 |
| 2021-11-18 | 0.41 | $0.43 | 94645 |
| 2021-11-17 | 0.40 | $0.45 | 68809 |
| 2021-11-16 | 0.40 | $0.46 | 84527 |
| 2021-11-15 | 0.40 | $0.44 | 187104 |
| 2021-11-12 | 0.39 | $0.43 | 250687 |
| 2021-11-11 | 0.39 | $0.45 | 440000 |
| 2021-11-10 | 0.39 | $0.49 | 308756 |
| 2021-11-09 | 0.38 | $0.45 | 107069 |
| 2021-11-08 | 0.38 | $0.43 | 40271 |
| 2021-11-05 | 0.38 | $0.43 | 70376 |
| 2021-11-04 | 0.37 | $0.42 | 147531 |
| 2021-11-03 | 0.37 | $0.40 | 222703 |
| 2021-11-02 | 0.37 | $0.38 | 19147 |
| 2021-11-01 | 0.37 | $0.38 | 179015 |
| 2021-10-29 | 0.37 | $0.36 | 187792 |
| 2021-10-28 | 0.37 | $0.36 | 234251 |
| 2021-10-27 | 0.37 | $0.35 | 122133 |
| 2021-10-26 | 0.37 | $0.36 | 62715 |
| 2021-10-25 | 0.38 | $0.36 | 473455 |
| 2021-10-22 | 0.38 | $0.37 | 35429 |
| 2021-10-21 | 0.38 | $0.37 | 156499 |
| 2021-10-20 | 0.39 | $0.39 | 81472 |
| 2021-10-19 | 0.39 | $0.38 | 23264 |
| 2021-10-18 | 0.40 | $0.39 | 267034 |
| 2021-10-15 | 0.40 | $0.38 | 92737 |
| 2021-10-14 | 0.41 | $0.39 | 34287 |
| 2021-10-13 | 0.41 | $0.37 | 255610 |
| 2021-10-12 | 0.42 | $0.36 | 243463 |
| 2021-10-08 | 0.42 | $0.37 | 197564 |
| 2021-10-07 | 0.43 | $0.37 | 71674 |
| 2021-10-06 | 0.44 | $0.38 | 94024 |
| 2021-10-05 | 0.44 | $0.37 | 132243 |
| 2021-10-04 | 0.45 | $0.37 | 180590 |
| 2021-10-01 | 0.46 | $0.39 | 58933 |
| 2021-09-30 | 0.46 | $0.38 | 507459 |
| 2021-09-29 | 0.47 | $0.38 | 224766 |
| 2021-09-28 | 0.47 | $0.41 | 266208 |
| 2021-09-27 | 0.47 | $0.42 | 99046 |
| 2021-09-24 | 0.48 | $0.42 | 511057 |
| 2021-09-23 | 0.48 | $0.45 | 65321 |
| 2021-09-22 | 0.48 | $0.47 | 93573 |
| 2021-09-21 | 0.48 | $0.47 | 51892 |
| 2021-09-20 | 0.48 | $0.44 | 509939 |
| 2021-09-17 | 0.48 | $0.47 | 429235 |
| 2021-09-16 | 0.48 | $0.49 | 83109 |
| 2021-09-15 | 0.48 | $0.49 | 93726 |
| 2021-09-14 | 0.48 | $0.48 | 80032 |
| 2021-09-13 | 0.48 | $0.48 | 199290 |
| 2021-09-10 | 0.48 | $0.52 | 140037 |
| 2021-09-09 | 0.48 | $0.53 | 134772 |
| 2021-09-08 | 0.47 | $0.51 | 89803 |
| 2021-09-07 | 0.47 | $0.50 | 208860 |
| 2021-09-03 | 0.47 | $0.49 | 62203 |
| 2021-09-02 | 0.47 | $0.48 | 43544 |
| 2021-09-01 | 0.47 | $0.48 | 18707 |
| 2021-08-31 | 0.47 | $0.47 | 89050 |
| 2021-08-30 | 0.47 | $0.47 | 23560 |
| 2021-08-27 | 0.47 | $0.49 | 109952 |
| 2021-08-26 | 0.47 | $0.48 | 117516 |
| 2021-08-25 | 0.47 | $0.46 | 25370 |
| 2021-08-24 | 0.47 | $0.48 | 46646 |
| 2021-08-23 | 0.47 | $0.48 | 27978 |
| 2021-08-20 | 0.47 | $0.46 | 88030 |
| 2021-08-19 | 0.48 | $0.47 | 159831 |
| 2021-08-18 | 0.48 | $0.47 | 66231 |
| 2021-08-17 | 0.48 | $0.49 | 128555 |
| 2021-08-16 | 0.48 | $0.49 | 176336 |
| 2021-08-13 | 0.48 | $0.45 | 109094 |
| 2021-08-12 | 0.48 | $0.45 | 47160 |
| 2021-08-11 | 0.48 | $0.46 | 109331 |
| 2021-08-10 | 0.49 | $0.44 | 411660 |
| 2021-08-09 | 0.49 | $0.43 | 1.0M |
| 2021-08-06 | 0.49 | $0.48 | 123095 |
| 2021-08-05 | 0.49 | $0.50 | 130284 |
| 2021-08-04 | 0.49 | $0.52 | 186062 |
| 2021-08-03 | 0.49 | $0.53 | 348351 |
| 2021-07-30 | 0.49 | $0.50 | 129167 |
| 2021-07-29 | 0.49 | $0.48 | 369286 |
| 2021-07-28 | 0.49 | $0.48 | 139868 |
| 2021-07-27 | 0.50 | $0.47 | 147702 |
| 2021-07-26 | 0.50 | $0.48 | 225925 |
| 2021-07-23 | 0.50 | $0.48 | 305791 |
| 2021-07-22 | 0.50 | $0.51 | 174080 |
| 2021-07-21 | 0.50 | $0.50 | 117019 |
| 2021-07-20 | 0.50 | $0.49 | 213203 |
| 2021-07-19 | 0.51 | $0.50 | 581702 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.00
2026-07-17
Close Price
$1.02
Vol: 151512
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.35
Maximum
1.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.00 | $1.02 | 151512 |
| 2026-07-16 | 1.00 | $1.01 | 179281 |
| 2026-07-15 | 1.00 | $1.06 | 173412 |
| 2026-07-14 | 1.00 | $1.04 | 88506 |
| 2026-07-13 | 0.99 | $1.03 | 234888 |
| 2026-07-10 | 0.99 | $1.09 | 332704 |
| 2026-07-09 | 0.98 | $1.10 | 910850 |
| 2026-07-08 | 0.96 | $1.01 | 245731 |
| 2026-07-07 | 0.96 | $1.02 | 217032 |
| 2026-07-06 | 0.95 | $1.04 | 353898 |
| 2026-07-03 | 0.94 | $1.02 | 365828 |
| 2026-07-02 | 0.93 | $1.00 | 138839 |
| 2026-06-30 | 0.93 | $0.94 | 246730 |
| 2026-06-29 | 0.93 | $0.95 | 106230 |
| 2026-06-26 | 0.92 | $0.95 | 638374 |
| 2026-06-25 | 0.92 | $0.92 | 187513 |
| 2026-06-24 | 0.92 | $0.91 | 423450 |
| 2026-06-23 | 0.92 | $0.92 | 173875 |
| 2026-06-22 | 0.92 | $0.92 | 169487 |
| 2026-06-19 | 0.92 | $0.92 | 165860 |
| 2026-06-18 | 0.92 | $0.93 | 260605 |
| 2026-06-17 | 0.92 | $0.95 | 817980 |
| 2026-06-16 | 0.92 | $1.00 | 196748 |
| 2026-06-15 | 0.91 | $0.98 | 372723 |
| 2026-06-12 | 0.91 | $0.95 | 1.3M |
| 2026-06-11 | 0.90 | $0.92 | 534575 |
| 2026-06-10 | 0.90 | $0.84 | 235139 |
| 2026-06-09 | 0.90 | $0.83 | 241901 |
| 2026-06-08 | 0.91 | $0.86 | 231771 |
| 2026-06-05 | 0.92 | $0.86 | 536078 |
| 2026-06-04 | 0.92 | $0.92 | 304688 |
| 2026-06-03 | 0.93 | $0.95 | 201483 |
| 2026-06-02 | 0.92 | $0.96 | 1.0M |
| 2026-06-01 | 0.92 | $0.87 | 310864 |
| 2026-05-29 | 0.92 | $0.90 | 330466 |
| 2026-05-28 | 0.93 | $0.90 | 466141 |
| 2026-05-27 | 0.93 | $0.87 | 327603 |
| 2026-05-26 | 0.93 | $0.92 | 313357 |
| 2026-05-25 | 0.94 | $0.89 | 114799 |
| 2026-05-22 | 0.94 | $0.87 | 151332 |
| 2026-05-21 | 0.95 | $0.91 | 192592 |
| 2026-05-20 | 0.95 | $0.95 | 116465 |
| 2026-05-19 | 0.95 | $0.92 | 381038 |
| 2026-05-15 | 0.96 | $0.98 | 538506 |
| 2026-05-14 | 0.95 | $1.03 | 349998 |
| 2026-05-13 | 0.95 | $1.02 | 230208 |
| 2026-05-12 | 0.94 | $1.00 | 264459 |
| 2026-05-11 | 0.93 | $1.00 | 506525 |
| 2026-05-08 | 0.93 | $0.99 | 109174 |
| 2026-05-07 | 0.92 | $0.95 | 345529 |
| 2026-05-06 | 0.91 | $0.93 | 240192 |
| 2026-05-05 | 0.91 | $0.90 | 133133 |
| 2026-05-04 | 0.91 | $0.89 | 122954 |
| 2026-05-01 | 0.92 | $0.92 | 135160 |
| 2026-04-30 | 0.92 | $0.94 | 422534 |
| 2026-04-29 | 0.91 | $0.90 | 394339 |
| 2026-04-28 | 0.92 | $0.85 | 122978 |
| 2026-04-27 | 0.92 | $0.87 | 450219 |
| 2026-04-24 | 0.93 | $0.88 | 157703 |
| 2026-04-23 | 0.93 | $0.89 | 647555 |
| 2026-04-22 | 0.94 | $0.90 | 189690 |
| 2026-04-21 | 0.94 | $0.91 | 517251 |
| 2026-04-20 | 0.95 | $0.95 | 84522 |
| 2026-04-17 | 0.95 | $0.98 | 611417 |
| 2026-04-16 | 0.94 | $0.97 | 181873 |
| 2026-04-15 | 0.94 | $0.97 | 368913 |
| 2026-04-14 | 0.94 | $0.94 | 1.3M |
| 2026-04-13 | 0.94 | $0.92 | 148662 |
| 2026-04-10 | 0.94 | $0.91 | 1.5M |
| 2026-04-09 | 0.94 | $0.93 | 116125 |
| 2026-04-08 | 0.94 | $0.91 | 315393 |
| 2026-04-07 | 0.95 | $0.89 | 1.2M |
| 2026-04-06 | 0.95 | $0.94 | 238789 |
| 2026-04-02 | 0.95 | $0.97 | 646360 |
| 2026-04-01 | 0.95 | $0.98 | 2.5M |
| 2026-03-31 | 0.95 | $0.94 | 539234 |
| 2026-03-30 | 0.95 | $0.90 | 290532 |
| 2026-03-27 | 0.95 | $0.91 | 763960 |
| 2026-03-26 | 0.96 | $0.89 | 1.1M |
| 2026-03-25 | 0.97 | $0.94 | 4.2M |
| 2026-03-24 | 0.97 | $1.02 | 430812 |
| 2026-03-23 | 0.96 | $0.96 | 602174 |
| 2026-03-20 | 0.96 | $0.91 | 308991 |
| 2026-03-19 | 0.97 | $0.98 | 1.1M |
| 2026-03-18 | 0.97 | $1.03 | 328080 |
| 2026-03-17 | 0.96 | $1.09 | 297163 |
| 2026-03-16 | 0.95 | $1.10 | 684080 |
| 2026-03-13 | 0.93 | $1.20 | 1.3M |
| 2026-03-12 | 0.91 | $1.27 | 1.3M |
| 2026-03-11 | 0.87 | $1.09 | 330463 |
| 2026-03-10 | 0.84 | $1.03 | 1.1M |
| 2026-03-09 | 0.82 | $0.88 | 149164 |
| 2026-03-06 | 0.82 | $0.85 | 164034 |
| 2026-03-05 | 0.82 | $0.85 | 266460 |
| 2026-03-04 | 0.81 | $0.82 | 92329 |
| 2026-03-03 | 0.81 | $0.84 | 278797 |
| 2026-03-02 | 0.81 | $0.90 | 288370 |
| 2026-02-27 | 0.80 | $0.90 | 204252 |
| 2026-02-26 | 0.79 | $0.90 | 548819 |
| 2026-02-25 | 0.77 | $0.90 | 725951 |
| 2026-02-24 | 0.76 | $0.82 | 177358 |
| 2026-02-23 | 0.76 | $0.80 | 288695 |
| 2026-02-20 | 0.75 | $0.77 | 35108 |
| 2026-02-19 | 0.75 | $0.78 | 184953 |
| 2026-02-18 | 0.75 | $0.76 | 425452 |
| 2026-02-17 | 0.74 | $0.75 | 78330 |
| 2026-02-13 | 0.74 | $0.75 | 128171 |
| 2026-02-12 | 0.74 | $0.76 | 274596 |
| 2026-02-11 | 0.74 | $0.78 | 163746 |
| 2026-02-10 | 0.74 | $0.78 | 90126 |
| 2026-02-09 | 0.73 | $0.76 | 252331 |
| 2026-02-06 | 0.73 | $0.72 | 186350 |
| 2026-02-05 | 0.73 | $0.69 | 147288 |
| 2026-02-04 | 0.73 | $0.73 | 315007 |
| 2026-02-03 | 0.73 | $0.77 | 271604 |
| 2026-02-02 | 0.73 | $0.72 | 394239 |
| 2026-01-30 | 0.73 | $0.69 | 455010 |
| 2026-01-29 | 0.74 | $0.70 | 853479 |
| 2026-01-28 | 0.74 | $0.73 | 406394 |
| 2026-01-27 | 0.74 | $0.74 | 524479 |
| 2026-01-26 | 0.74 | $0.73 | 741258 |
| 2026-01-23 | 0.74 | $0.75 | 332938 |
| 2026-01-22 | 0.74 | $0.76 | 154915 |
| 2026-01-21 | 0.74 | $0.75 | 201670 |
| 2026-01-20 | 0.74 | $0.76 | 282745 |
| 2026-01-19 | 0.74 | $0.77 | 150904 |
| 2026-01-16 | 0.73 | $0.77 | 112905 |
| 2026-01-15 | 0.73 | $0.76 | 305964 |
| 2026-01-14 | 0.73 | $0.78 | 115083 |
| 2026-01-13 | 0.72 | $0.78 | 275422 |
| 2026-01-12 | 0.71 | $0.80 | 993519 |
| 2026-01-09 | 0.71 | $0.72 | 168205 |
| 2026-01-08 | 0.70 | $0.70 | 113328 |
| 2026-01-07 | 0.70 | $0.70 | 341414 |
| 2026-01-06 | 0.70 | $0.70 | 185144 |
| 2026-01-05 | 0.71 | $0.69 | 153849 |
| 2026-01-02 | 0.71 | $0.69 | 227638 |
| 2025-12-31 | 0.71 | $0.69 | 62134 |
| 2025-12-30 | 0.71 | $0.71 | 90432 |
| 2025-12-29 | 0.71 | $0.71 | 435673 |
| 2025-12-24 | 0.71 | $0.75 | 124486 |
| 2025-12-23 | 0.71 | $0.78 | 204360 |
| 2025-12-22 | 0.70 | $0.75 | 194075 |
| 2025-12-19 | 0.69 | $0.74 | 190071 |
| 2025-12-18 | 0.69 | $0.71 | 127069 |
| 2025-12-17 | 0.69 | $0.68 | 171401 |
| 2025-12-16 | 0.69 | $0.71 | 149362 |
| 2025-12-15 | 0.68 | $0.74 | 221348 |
| 2025-12-12 | 0.68 | $0.74 | 115710 |
| 2025-12-11 | 0.67 | $0.75 | 310008 |
| 2025-12-10 | 0.66 | $0.72 | 86739 |
| 2025-12-09 | 0.66 | $0.71 | 65925 |
| 2025-12-08 | 0.65 | $0.67 | 219843 |
| 2025-12-05 | 0.65 | $0.71 | 259235 |
| 2025-12-04 | 0.64 | $0.72 | 322714 |
| 2025-12-03 | 0.64 | $0.72 | 125617 |
| 2025-12-02 | 0.63 | $0.72 | 368339 |
| 2025-12-01 | 0.62 | $0.76 | 592989 |
| 2025-11-28 | 0.60 | $0.76 | 345489 |
| 2025-11-27 | 0.59 | $0.68 | 191314 |
| 2025-11-26 | 0.58 | $0.68 | 399884 |
| 2025-11-25 | 0.57 | $0.63 | 278174 |
| 2025-11-24 | 0.56 | $0.60 | 488155 |
| 2025-11-21 | 0.56 | $0.57 | 194772 |
| 2025-11-20 | 0.55 | $0.58 | 805362 |
| 2025-11-19 | 0.55 | $0.56 | 44229 |
| 2025-11-18 | 0.55 | $0.57 | 166243 |
| 2025-11-17 | 0.55 | $0.57 | 154227 |
| 2025-11-14 | 0.55 | $0.56 | 326775 |
| 2025-11-13 | 0.54 | $0.56 | 351352 |
| 2025-11-12 | 0.54 | $0.58 | 485626 |
| 2025-11-11 | 0.54 | $0.56 | 304700 |
| 2025-11-10 | 0.54 | $0.55 | 256912 |
| 2025-11-07 | 0.53 | $0.56 | 416515 |
| 2025-11-06 | 0.53 | $0.52 | 146907 |
| 2025-11-05 | 0.53 | $0.53 | 202369 |
| 2025-11-04 | 0.53 | $0.52 | 454424 |
| 2025-11-03 | 0.53 | $0.55 | 170527 |
| 2025-10-31 | 0.53 | $0.57 | 276942 |
| 2025-10-30 | 0.53 | $0.59 | 283592 |
| 2025-10-29 | 0.52 | $0.57 | 38168 |
| 2025-10-28 | 0.52 | $0.56 | 298364 |
| 2025-10-27 | 0.51 | $0.56 | 238753 |
| 2025-10-24 | 0.51 | $0.58 | 364092 |
| 2025-10-23 | 0.50 | $0.58 | 240540 |
| 2025-10-22 | 0.49 | $0.55 | 526229 |
| 2025-10-21 | 0.49 | $0.55 | 667838 |
| 2025-10-20 | 0.48 | $0.56 | 636839 |
| 2025-10-17 | 0.47 | $0.57 | 1.6M |
| 2025-10-16 | 0.46 | $0.56 | 1.6M |
| 2025-10-15 | 0.45 | $0.48 | 49904 |
| 2025-10-14 | 0.45 | $0.47 | 183044 |
| 2025-10-10 | 0.45 | $0.47 | 200575 |
| 2025-10-09 | 0.44 | $0.46 | 344283 |
| 2025-10-08 | 0.44 | $0.48 | 439712 |
| 2025-10-07 | 0.44 | $0.46 | 253919 |
| 2025-10-06 | 0.44 | $0.46 | 331142 |
| 2025-10-03 | 0.43 | $0.44 | 52427 |
| 2025-10-02 | 0.43 | $0.43 | 297451 |
| 2025-10-01 | 0.43 | $0.44 | 106751 |
| 2025-09-30 | 0.43 | $0.46 | 288170 |
| 2025-09-29 | 0.43 | $0.46 | 319481 |
| 2025-09-26 | 0.43 | $0.45 | 185957 |
| 2025-09-25 | 0.42 | $0.43 | 121202 |
| 2025-09-24 | 0.42 | $0.41 | 174607 |
| 2025-09-23 | 0.42 | $0.42 | 514071 |
| 2025-09-22 | 0.43 | $0.42 | 1.2M |
| 2025-09-19 | 0.43 | $0.43 | 88603 |
| 2025-09-18 | 0.43 | $0.42 | 107822 |
| 2025-09-17 | 0.43 | $0.42 | 73004 |
| 2025-09-16 | 0.43 | $0.43 | 213241 |
| 2025-09-15 | 0.43 | $0.44 | 187287 |
| 2025-09-12 | 0.43 | $0.47 | 266321 |
| 2025-09-11 | 0.42 | $0.46 | 133850 |
| 2025-09-10 | 0.42 | $0.45 | 236666 |
| 2025-09-09 | 0.41 | $0.45 | 244006 |
| 2025-09-08 | 0.41 | $0.45 | 272233 |
| 2025-09-05 | 0.41 | $0.41 | 184785 |
| 2025-09-04 | 0.41 | $0.40 | 226038 |
| 2025-09-03 | 0.41 | $0.41 | 390514 |
| 2025-09-02 | 0.41 | $0.43 | 122066 |
| 2025-08-29 | 0.40 | $0.43 | 159561 |
| 2025-08-28 | 0.40 | $0.43 | 455384 |
| 2025-08-27 | 0.40 | $0.42 | 198069 |
| 2025-08-26 | 0.40 | $0.42 | 136639 |
| 2025-08-25 | 0.39 | $0.42 | 80995 |
| 2025-08-22 | 0.39 | $0.42 | 153879 |
| 2025-08-21 | 0.39 | $0.40 | 23465 |
| 2025-08-20 | 0.39 | $0.38 | 138553 |
| 2025-08-19 | 0.39 | $0.39 | 211417 |
| 2025-08-18 | 0.39 | $0.40 | 76789 |
| 2025-08-15 | 0.39 | $0.41 | 545660 |
| 2025-08-14 | 0.39 | $0.41 | 112100 |
| 2025-08-13 | 0.38 | $0.42 | 275125 |
| 2025-08-12 | 0.38 | $0.41 | 86575 |
| 2025-08-11 | 0.38 | $0.41 | 95292 |
| 2025-08-08 | 0.37 | $0.41 | 66208 |
| 2025-08-07 | 0.37 | $0.40 | 206998 |
| 2025-08-06 | 0.37 | $0.38 | 201496 |
| 2025-08-05 | 0.37 | $0.38 | 56296 |
| 2025-08-01 | 0.37 | $0.38 | 86364 |
| 2025-07-31 | 0.36 | $0.38 | 366589 |
| 2025-07-30 | 0.36 | $0.37 | 189835 |
| 2025-07-29 | 0.36 | $0.39 | 160093 |
| 2025-07-28 | 0.36 | $0.36 | 141661 |
| 2025-07-25 | 0.36 | $0.37 | 156118 |
| 2025-07-24 | 0.36 | $0.38 | 195366 |
| 2025-07-23 | 0.36 | $0.38 | 165835 |
| 2025-07-22 | 0.35 | $0.38 | 137360 |
| 2025-07-21 | 0.35 | $0.34 | 252604 |
| 2025-07-18 | 0.35 | $0.33 | 88152 |
| 2025-07-17 | 0.35 | $0.33 | 110162 |
| 2025-07-16 | 0.36 | $0.33 | 73232 |
| 2025-07-15 | 0.36 | $0.33 | 202698 |
| 2025-07-14 | 0.36 | $0.32 | 491804 |
| 2025-07-11 | 0.37 | $0.33 | 574500 |
| 2025-07-10 | 0.37 | $0.35 | 326784 |
| 2025-07-09 | 0.38 | $0.36 | 69000 |
| 2025-07-08 | 0.38 | $0.36 | 191470 |
| 2025-07-07 | 0.38 | $0.37 | 147436 |
| 2025-07-04 | 0.38 | $0.37 | 30152 |
| 2025-07-03 | 0.38 | $0.37 | 32833 |
| 2025-07-02 | 0.39 | $0.37 | 106006 |
| 2025-06-30 | 0.39 | $0.37 | 118703 |
| 2025-06-27 | 0.39 | $0.37 | 196097 |
| 2025-06-26 | 0.39 | $0.38 | 100636 |
| 2025-06-25 | 0.39 | $0.36 | 171092 |
| 2025-06-24 | 0.40 | $0.37 | 94840 |
| 2025-06-23 | 0.40 | $0.36 | 289995 |
| 2025-06-20 | 0.40 | $0.37 | 352695 |
| 2025-06-19 | 0.41 | $0.39 | 14989 |
| 2025-06-18 | 0.41 | $0.40 | 148593 |
| 2025-06-17 | 0.41 | $0.40 | 61274 |
| 2025-06-16 | 0.41 | $0.39 | 44293 |
| 2025-06-13 | 0.42 | $0.39 | 65499 |
| 2025-06-12 | 0.42 | $0.40 | 75032 |
| 2025-06-11 | 0.42 | $0.40 | 100698 |
| 2025-06-10 | 0.42 | $0.42 | 136075 |
| 2025-06-09 | 0.42 | $0.44 | 394400 |
| 2025-06-06 | 0.42 | $0.44 | 60157 |
| 2025-06-05 | 0.42 | $0.46 | 131802 |
| 2025-06-04 | 0.42 | $0.46 | 641396 |
| 2025-06-03 | 0.41 | $0.45 | 332876 |
| 2025-06-02 | 0.41 | $0.46 | 273793 |
| 2025-05-30 | 0.40 | $0.43 | 222049 |
| 2025-05-29 | 0.40 | $0.43 | 296256 |
| 2025-05-28 | 0.39 | $0.43 | 270823 |
| 2025-05-27 | 0.39 | $0.42 | 214199 |
| 2025-05-26 | 0.39 | $0.41 | 76785 |
| 2025-05-23 | 0.38 | $0.40 | 199633 |
| 2025-05-22 | 0.38 | $0.39 | 100409 |
| 2025-05-21 | 0.38 | $0.41 | 325020 |
| 2025-05-20 | 0.38 | $0.41 | 147398 |
| 2025-05-16 | 0.38 | $0.40 | 56157 |
| 2025-05-15 | 0.37 | $0.39 | 162844 |
| 2025-05-14 | 0.37 | $0.40 | 317296 |
| 2025-05-13 | 0.37 | $0.40 | 1.0M |
| 2025-05-12 | 0.37 | $0.37 | 947311 |
| 2025-05-09 | 0.37 | $0.36 | 73145 |
| 2025-05-08 | 0.37 | $0.36 | 204452 |
| 2025-05-07 | 0.37 | $0.37 | 240589 |
| 2025-05-06 | 0.37 | $0.37 | 239400 |
| 2025-05-05 | 0.37 | $0.37 | 370785 |
| 2025-05-02 | 0.37 | $0.37 | 193414 |
| 2025-05-01 | 0.37 | $0.39 | 181200 |
| 2025-04-30 | 0.37 | $0.40 | 130182 |
| 2025-04-29 | 0.37 | $0.40 | 339772 |
| 2025-04-28 | 0.36 | $0.37 | 276085 |
| 2025-04-25 | 0.36 | $0.38 | 157194 |
| 2025-04-24 | 0.36 | $0.37 | 2.1M |
| 2025-04-23 | 0.36 | $0.43 | 469556 |
| 2025-04-22 | 0.36 | $0.42 | 1.0M |
| 2025-04-21 | 0.35 | $0.39 | 491792 |
| 2025-04-17 | 0.35 | $0.36 | 121070 |
| 2025-04-16 | 0.34 | $0.36 | 219031 |
| 2025-04-15 | 0.34 | $0.35 | 15750 |
| 2025-04-14 | 0.34 | $0.35 | 196329 |
| 2025-04-11 | 0.34 | $0.35 | 62352 |
| 2025-04-10 | 0.34 | $0.35 | 198605 |
| 2025-04-09 | 0.34 | $0.37 | 58088 |
| 2025-04-08 | 0.34 | $0.36 | 261564 |
| 2025-04-07 | 0.33 | $0.35 | 191904 |
| 2025-04-04 | 0.33 | $0.34 | 289387 |
| 2025-04-03 | 0.33 | $0.37 | 794577 |
| 2025-04-02 | 0.33 | $0.34 | 33327 |
| 2025-04-01 | 0.33 | $0.33 | 96660 |
| 2025-03-31 | 0.33 | $0.35 | 173421 |
| 2025-03-28 | 0.33 | $0.36 | 79800 |
| 2025-03-27 | 0.32 | $0.37 | 192249 |
| 2025-03-26 | 0.32 | $0.37 | 210403 |
| 2025-03-25 | 0.31 | $0.36 | 136361 |
| 2025-03-24 | 0.31 | $0.36 | 258600 |
| 2025-03-21 | 0.30 | $0.35 | 149700 |
| 2025-03-20 | 0.30 | $0.34 | 106600 |
| 2025-03-19 | 0.29 | $0.36 | 116000 |
| 2025-03-18 | 0.29 | $0.37 | 446121 |
| 2025-03-17 | 0.28 | $0.35 | 300130 |
| 2025-03-14 | 0.27 | $0.33 | 626709 |
| 2025-03-13 | 0.26 | $0.29 | 363510 |
| 2025-03-12 | 0.26 | $0.27 | 220451 |
| 2025-03-11 | 0.26 | $0.27 | 76500 |
| 2025-03-10 | 0.26 | $0.24 | 86612 |
| 2025-03-07 | 0.26 | $0.24 | 121371 |
| 2025-03-06 | 0.27 | $0.26 | 8000 |
| 2025-03-05 | 0.27 | $0.25 | 26486 |
| 2025-03-04 | 0.27 | $0.25 | 97281 |
| 2025-03-03 | 0.27 | $0.25 | 226600 |
| 2025-02-28 | 0.27 | $0.27 | 185826 |
| 2025-02-27 | 0.27 | $0.26 | 148583 |
| 2025-02-26 | 0.28 | $0.28 | 30028 |
| 2025-02-25 | 0.28 | $0.27 | 79587 |
| 2025-02-24 | 0.28 | $0.27 | 141919 |
| 2025-02-21 | 0.28 | $0.29 | 87221 |
| 2025-02-20 | 0.28 | $0.30 | 200476 |
| 2025-02-19 | 0.28 | $0.29 | 44268 |
| 2025-02-18 | 0.27 | $0.30 | 367450 |
| 2025-02-14 | 0.27 | $0.30 | 500251 |
| 2025-02-13 | 0.27 | $0.29 | 449490 |
| 2025-02-12 | 0.27 | $0.29 | 94550 |
| 2025-02-11 | 0.26 | $0.30 | 96000 |
| 2025-02-10 | 0.26 | $0.30 | 176981 |
| 2025-02-07 | 0.26 | $0.29 | 354639 |
| 2025-02-06 | 0.25 | $0.29 | 109244 |
| 2025-02-05 | 0.25 | $0.31 | 378944 |
| 2025-02-04 | 0.24 | $0.27 | 228577 |
| 2025-02-03 | 0.24 | $0.26 | 128321 |
| 2025-01-31 | 0.24 | $0.27 | 312710 |
| 2025-01-30 | 0.24 | $0.25 | 232508 |
| 2025-01-29 | 0.24 | $0.24 | 210835 |
| 2025-01-28 | 0.24 | $0.23 | 2617 |
| 2025-01-27 | 0.24 | $0.23 | 201854 |
| 2025-01-24 | 0.24 | $0.25 | 51877 |
| 2025-01-23 | 0.24 | $0.26 | 82000 |
| 2025-01-22 | 0.24 | $0.25 | 19900 |
| 2025-01-21 | 0.24 | $0.24 | 50500 |
| 2025-01-20 | 0.24 | $0.25 | 17370 |
| 2025-01-17 | 0.23 | $0.24 | 49750 |
| 2025-01-16 | 0.23 | $0.26 | 24888 |
| 2025-01-15 | 0.23 | $0.26 | 17281 |
| 2025-01-14 | 0.23 | $0.27 | 18769 |
| 2025-01-13 | 0.22 | $0.26 | 129793 |
| 2025-01-10 | 0.22 | $0.24 | 95491 |
| 2025-01-09 | 0.22 | $0.22 | 2600 |
| 2025-01-08 | 0.22 | $0.22 | 28197 |
| 2025-01-07 | 0.22 | $0.22 | 304414 |
| 2025-01-06 | 0.22 | $0.22 | 48770 |
| 2025-01-03 | 0.22 | $0.22 | 68800 |
| 2025-01-02 | 0.22 | $0.23 | 130894 |
| 2024-12-31 | 0.22 | $0.21 | 17170 |
| 2024-12-30 | 0.22 | $0.23 | 99337 |
| 2024-12-27 | 0.22 | $0.22 | 100600 |
| 2024-12-24 | 0.22 | $0.20 | 5170 |
| 2024-12-23 | 0.22 | $0.20 | 51050 |
| 2024-12-20 | 0.22 | $0.21 | 102543 |
| 2024-12-19 | 0.23 | $0.20 | 233940 |
| 2024-12-18 | 0.23 | $0.19 | 109151 |
| 2024-12-17 | 0.23 | $0.21 | 92875 |
| 2024-12-16 | 0.24 | $0.22 | 73984 |
| 2024-12-13 | 0.24 | $0.22 | 146860 |
| 2024-12-12 | 0.24 | $0.22 | 135000 |
| 2024-12-11 | 0.24 | $0.22 | 29660 |
| 2024-12-10 | 0.25 | $0.23 | 13750 |
| 2024-12-09 | 0.25 | $0.23 | 29772 |
| 2024-12-06 | 0.25 | $0.23 | 3700 |
| 2024-12-05 | 0.25 | $0.23 | 24649 |
| 2024-12-04 | 0.25 | $0.23 | 127459 |
| 2024-12-03 | 0.26 | $0.23 | 77213 |
| 2024-12-02 | 0.26 | $0.24 | 165976 |
| 2024-11-29 | 0.26 | $0.25 | 114473 |
| 2024-11-28 | 0.26 | $0.25 | 28680 |
| 2024-11-27 | 0.27 | $0.25 | 13485 |
| 2024-11-26 | 0.27 | $0.25 | 112931 |
| 2024-11-25 | 0.27 | $0.25 | 175697 |
| 2024-11-22 | 0.27 | $0.25 | 18480 |
| 2024-11-21 | 0.27 | $0.26 | 24254 |
| 2024-11-20 | 0.28 | $0.26 | 17277 |
| 2024-11-19 | 0.28 | $0.28 | 214293 |
| 2024-11-18 | 0.28 | $0.27 | 422792 |
| 2024-11-15 | 0.28 | $0.24 | 139972 |
| 2024-11-14 | 0.28 | $0.24 | 209802 |
| 2024-11-13 | 0.29 | $0.23 | 85458 |
| 2024-11-12 | 0.30 | $0.23 | 224996 |
| 2024-11-11 | 0.30 | $0.24 | 512642 |
| 2024-11-08 | 0.31 | $0.28 | 156366 |
| 2024-11-07 | 0.31 | $0.29 | 182958 |
| 2024-11-06 | 0.32 | $0.29 | 356699 |
| 2024-11-05 | 0.32 | $0.30 | 165750 |
| 2024-11-04 | 0.32 | $0.32 | 130900 |
| 2024-11-01 | 0.32 | $0.32 | 168937 |
| 2024-10-31 | 0.32 | $0.31 | 271294 |
| 2024-10-30 | 0.33 | $0.32 | 182267 |
| 2024-10-29 | 0.33 | $0.34 | 128503 |
| 2024-10-28 | 0.32 | $0.33 | 160753 |
| 2024-10-25 | 0.32 | $0.30 | 265437 |
| 2024-10-24 | 0.33 | $0.32 | 221633 |
| 2024-10-23 | 0.33 | $0.32 | 322860 |
| 2024-10-22 | 0.33 | $0.33 | 377328 |
| 2024-10-21 | 0.33 | $0.32 | 817373 |
| 2024-10-18 | 0.33 | $0.38 | 302599 |
| 2024-10-17 | 0.32 | $0.35 | 117977 |
| 2024-10-16 | 0.32 | $0.34 | 64436 |
| 2024-10-15 | 0.32 | $0.35 | 168031 |
| 2024-10-11 | 0.32 | $0.36 | 251110 |
| 2024-10-10 | 0.31 | $0.33 | 226811 |
| 2024-10-09 | 0.31 | $0.32 | 89060 |
| 2024-10-08 | 0.31 | $0.31 | 22765 |
| 2024-10-07 | 0.31 | $0.33 | 117653 |
| 2024-10-04 | 0.31 | $0.33 | 97329 |
| 2024-10-03 | 0.31 | $0.32 | 22835 |
| 2024-10-02 | 0.31 | $0.32 | 61150 |
| 2024-10-01 | 0.31 | $0.30 | 54182 |
| 2024-09-30 | 0.31 | $0.30 | 33692 |
| 2024-09-27 | 0.31 | $0.30 | 77546 |
| 2024-09-26 | 0.31 | $0.31 | 36438 |
| 2024-09-25 | 0.31 | $0.31 | 24373 |
| 2024-09-24 | 0.31 | $0.31 | 659353 |
| 2024-09-23 | 0.32 | $0.33 | 118220 |
| 2024-09-20 | 0.31 | $0.33 | 257570 |
| 2024-09-19 | 0.31 | $0.32 | 36049 |
| 2024-09-18 | 0.31 | $0.32 | 165315 |
| 2024-09-17 | 0.31 | $0.33 | 354000 |
| 2024-09-16 | 0.31 | $0.34 | 107999 |
| 2024-09-13 | 0.31 | $0.33 | 330259 |
| 2024-09-12 | 0.30 | $0.32 | 159333 |
| 2024-09-11 | 0.30 | $0.29 | 25500 |
| 2024-09-10 | 0.30 | $0.28 | 90993 |
| 2024-09-09 | 0.31 | $0.30 | 42586 |
| 2024-09-06 | 0.31 | $0.29 | 220949 |
| 2024-09-05 | 0.31 | $0.28 | 72417 |
| 2024-09-04 | 0.31 | $0.29 | 82116 |
| 2024-09-03 | 0.31 | $0.30 | 70817 |
| 2024-08-30 | 0.32 | $0.31 | 63029 |
| 2024-08-29 | 0.32 | $0.32 | 98500 |
| 2024-08-28 | 0.32 | $0.30 | 80723 |
| 2024-08-27 | 0.32 | $0.31 | 149192 |
| 2024-08-26 | 0.32 | $0.32 | 260469 |
| 2024-08-23 | 0.32 | $0.32 | 143969 |
| 2024-08-22 | 0.32 | $0.31 | 257331 |
| 2024-08-21 | 0.32 | $0.35 | 86726 |
| 2024-08-20 | 0.32 | $0.35 | 214374 |
| 2024-08-19 | 0.32 | $0.35 | 608242 |
| 2024-08-16 | 0.31 | $0.33 | 137828 |
| 2024-08-15 | 0.31 | $0.32 | 45195 |
| 2024-08-14 | 0.31 | $0.33 | — |
| 2024-08-13 | 0.31 | $0.33 | 162755 |
| 2024-08-12 | 0.31 | $0.33 | 96751 |
| 2024-08-09 | 0.30 | $0.32 | 93099 |
| 2024-08-08 | 0.30 | $0.30 | 53532 |
| 2024-08-07 | 0.30 | $0.30 | 98351 |
| 2024-08-06 | 0.30 | $0.31 | 186254 |
| 2024-08-02 | 0.30 | $0.33 | 224638 |
| 2024-08-01 | 0.30 | $0.33 | 226959 |
| 2024-07-31 | 0.30 | $0.33 | 257700 |
| 2024-07-30 | 0.29 | $0.31 | 40355 |
| 2024-07-29 | 0.29 | $0.32 | 147652 |
| 2024-07-26 | 0.29 | $0.31 | 84955 |
| 2024-07-25 | 0.29 | $0.31 | 168235 |
| 2024-07-24 | 0.29 | $0.30 | 108500 |
| 2024-07-23 | 0.28 | $0.29 | 22924 |
| 2024-07-22 | 0.28 | $0.28 | 99370 |
| 2024-07-19 | 0.28 | $0.29 | 94700 |
| 2024-07-18 | 0.28 | $0.30 | 191707 |
| 2024-07-17 | 0.28 | $0.32 | 509223 |
| 2024-07-16 | 0.28 | $0.32 | 145077 |
| 2024-07-15 | 0.27 | $0.31 | 188973 |
| 2024-07-12 | 0.27 | $0.30 | 28646 |
| 2024-07-11 | 0.27 | $0.28 | 157625 |
| 2024-07-10 | 0.27 | $0.27 | 47573 |
| 2024-07-09 | 0.27 | $0.27 | 33335 |
| 2024-07-08 | 0.27 | $0.28 | 121978 |
| 2024-07-05 | 0.26 | $0.27 | 336758 |
| 2024-07-04 | 0.26 | $0.27 | 133500 |
| 2024-07-03 | 0.26 | $0.27 | 192291 |
| 2024-07-02 | 0.26 | $0.25 | 23358 |
| 2024-06-28 | 0.27 | $0.25 | 47276 |
| 2024-06-27 | 0.27 | $0.25 | 38928 |
| 2024-06-26 | 0.27 | $0.25 | 111814 |
| 2024-06-25 | 0.27 | $0.26 | 163859 |
| 2024-06-24 | 0.27 | $0.28 | 45419 |
| 2024-06-21 | 0.27 | $0.28 | 27142 |
| 2024-06-20 | 0.27 | $0.28 | 33332 |
| 2024-06-19 | 0.27 | $0.28 | 13472 |
| 2024-06-18 | 0.27 | $0.28 | 26906 |
| 2024-06-17 | 0.27 | $0.28 | 149841 |
| 2024-06-14 | 0.27 | $0.28 | 34724 |
| 2024-06-13 | 0.27 | $0.28 | 42299 |
| 2024-06-12 | 0.27 | $0.30 | 29600 |
| 2024-06-11 | 0.27 | $0.29 | 64200 |
| 2024-06-10 | 0.26 | $0.29 | 50732 |
| 2024-06-07 | 0.26 | $0.30 | 213466 |
| 2024-06-06 | 0.26 | $0.32 | 169087 |
| 2024-06-05 | 0.25 | $0.32 | 211400 |
| 2024-06-04 | 0.24 | $0.30 | 270023 |
| 2024-06-03 | 0.24 | $0.32 | 557163 |
| 2024-05-31 | 0.23 | $0.36 | 1.1M |
| 2024-05-30 | 0.22 | $0.32 | 1.7M |
| 2024-05-29 | 0.21 | $0.25 | 204014 |
| 2024-05-28 | 0.20 | $0.25 | 666234 |
| 2024-05-27 | 0.20 | $0.22 | 120474 |
| 2024-05-24 | 0.19 | $0.21 | 195738 |
| 2024-05-23 | 0.19 | $0.21 | 85490 |
| 2024-05-22 | 0.19 | $0.21 | 130200 |
| 2024-05-21 | 0.19 | $0.21 | 284743 |
| 2024-05-17 | 0.19 | $0.20 | 203663 |
| 2024-05-16 | 0.19 | $0.20 | 13644 |
| 2024-05-15 | 0.19 | $0.20 | 227572 |
| 2024-05-14 | 0.19 | $0.20 | 105134 |
| 2024-05-13 | 0.19 | $0.19 | 177956 |
| 2024-05-10 | 0.19 | $0.20 | 139079 |
| 2024-05-09 | 0.18 | $0.18 | 170500 |
| 2024-05-08 | 0.18 | $0.18 | 20000 |
| 2024-05-07 | 0.19 | $0.19 | 21800 |
| 2024-05-06 | 0.19 | $0.18 | 139465 |
| 2024-05-03 | 0.19 | $0.19 | 38850 |
| 2024-05-02 | 0.19 | $0.18 | 117601 |
| 2024-05-01 | 0.19 | $0.18 | 118398 |
| 2024-04-30 | 0.19 | $0.19 | 10000 |
| 2024-04-29 | 0.19 | $0.19 | 62500 |
| 2024-04-26 | 0.19 | $0.18 | 23204 |
| 2024-04-25 | 0.19 | $0.19 | 129281 |
| 2024-04-24 | 0.19 | $0.19 | 53633 |
| 2024-04-23 | 0.19 | $0.19 | 93603 |
| 2024-04-22 | 0.19 | $0.18 | 240133 |
| 2024-04-19 | 0.19 | $0.20 | 304615 |
| 2024-04-18 | 0.19 | $0.20 | 101300 |
| 2024-04-17 | 0.19 | $0.20 | 46184 |
| 2024-04-16 | 0.19 | $0.21 | 147390 |
| 2024-04-15 | 0.18 | $0.21 | 176035 |
| 2024-04-12 | 0.18 | $0.21 | 606692 |
| 2024-04-11 | 0.18 | $0.18 | 9258 |
| 2024-04-10 | 0.18 | $0.19 | 145208 |
| 2024-04-09 | 0.18 | $0.19 | 214463 |
| 2024-04-08 | 0.18 | $0.19 | 182171 |
| 2024-04-05 | 0.18 | $0.20 | 298544 |
| 2024-04-04 | 0.17 | $0.21 | 140675 |
| 2024-04-03 | 0.17 | $0.20 | 75122 |
| 2024-04-02 | 0.17 | $0.19 | 90923 |
| 2024-04-01 | 0.17 | $0.17 | 404122 |
| 2024-03-28 | 0.17 | $0.17 | 76391 |
| 2024-03-27 | 0.17 | $0.16 | 230864 |
| 2024-03-26 | 0.17 | $0.16 | 57392 |
| 2024-03-25 | 0.17 | $0.16 | 8014 |
| 2024-03-22 | 0.17 | $0.16 | 23000 |
| 2024-03-21 | 0.17 | $0.16 | 82382 |
| 2024-03-20 | 0.17 | $0.16 | 42993 |
| 2024-03-19 | 0.17 | $0.16 | 34875 |
| 2024-03-18 | 0.17 | $0.16 | 90398 |
| 2024-03-15 | 0.17 | $0.17 | 10650 |
| 2024-03-14 | 0.17 | $0.17 | 58829 |
| 2024-03-13 | 0.18 | $0.18 | 13660 |
| 2024-03-12 | 0.18 | $0.18 | 35500 |
| 2024-03-11 | 0.18 | $0.18 | 377340 |
| 2024-03-08 | 0.17 | $0.19 | 76815 |
| 2024-03-07 | 0.17 | $0.20 | 17175 |
| 2024-03-06 | 0.17 | $0.19 | 12500 |
| 2024-03-05 | 0.17 | $0.20 | 104575 |
| 2024-03-04 | 0.17 | $0.19 | 139438 |
| 2024-03-01 | 0.16 | $0.17 | 134693 |
| 2024-02-29 | 0.16 | $0.15 | 35511 |
| 2024-02-28 | 0.16 | $0.15 | 314722 |
| 2024-02-27 | 0.17 | $0.16 | 51847 |
| 2024-02-26 | 0.17 | $0.15 | 61490 |
| 2024-02-23 | 0.17 | $0.16 | 18000 |
| 2024-02-22 | 0.17 | $0.16 | 402159 |
| 2024-02-21 | 0.17 | $0.17 | 246700 |
| 2024-02-20 | 0.17 | $0.17 | 93126 |
| 2024-02-16 | 0.17 | $0.18 | 52565 |
| 2024-02-15 | 0.17 | $0.17 | 48954 |
| 2024-02-14 | 0.17 | $0.18 | 7000 |
| 2024-02-13 | 0.17 | $0.17 | 26135 |
| 2024-02-12 | 0.18 | $0.18 | 59702 |
| 2024-02-09 | 0.18 | $0.18 | 8299 |
| 2024-02-08 | 0.18 | $0.17 | 99950 |
| 2024-02-07 | 0.18 | $0.17 | 78500 |
| 2024-02-06 | 0.18 | $0.18 | 26545 |
| 2024-02-05 | 0.18 | $0.17 | 38164 |
| 2024-02-02 | 0.18 | $0.18 | 68197 |
| 2024-02-01 | 0.18 | $0.17 | 24880 |
| 2024-01-31 | 0.18 | $0.18 | 61500 |
| 2024-01-30 | 0.18 | $0.19 | 7279 |
| 2024-01-29 | 0.18 | $0.17 | 54605 |
| 2024-01-26 | 0.18 | $0.18 | 33800 |
| 2024-01-25 | 0.18 | $0.17 | 1000 |
| 2024-01-24 | 0.18 | $0.17 | 57307 |
| 2024-01-23 | 0.18 | $0.17 | 74500 |
| 2024-01-22 | 0.18 | $0.18 | 49335 |
| 2024-01-19 | 0.19 | $0.19 | 107300 |
| 2024-01-18 | 0.19 | $0.19 | 80574 |
| 2024-01-17 | 0.19 | $0.19 | 36512 |
| 2024-01-16 | 0.19 | $0.19 | 34161 |
| 2024-01-15 | 0.19 | $0.19 | 23372 |
| 2024-01-12 | 0.19 | $0.18 | 20233 |
| 2024-01-11 | 0.19 | $0.18 | 9206 |
| 2024-01-10 | 0.19 | $0.18 | 31500 |
| 2024-01-09 | 0.19 | $0.19 | 11893 |
| 2024-01-08 | 0.19 | $0.18 | 101140 |
| 2024-01-05 | 0.19 | $0.20 | 82630 |
| 2024-01-04 | 0.19 | $0.19 | 19650 |
| 2024-01-03 | 0.19 | $0.18 | 57884 |
| 2024-01-02 | 0.19 | $0.20 | 156954 |
| 2023-12-29 | 0.19 | $0.20 | 124295 |
| 2023-12-28 | 0.18 | $0.19 | 30047 |
| 2023-12-27 | 0.18 | $0.20 | 242725 |
| 2023-12-22 | 0.18 | $0.19 | 64769 |
| 2023-12-21 | 0.18 | $0.19 | 22300 |
| 2023-12-20 | 0.18 | $0.20 | 107998 |
| 2023-12-19 | 0.18 | $0.19 | 58574 |
| 2023-12-18 | 0.18 | $0.19 | 98405 |
| 2023-12-15 | 0.18 | $0.20 | 144272 |
| 2023-12-14 | 0.17 | $0.21 | 120483 |
| 2023-12-13 | 0.17 | $0.19 | 246957 |
| 2023-12-12 | 0.17 | $0.19 | 138061 |
| 2023-12-11 | 0.17 | $0.16 | 181540 |
| 2023-12-08 | 0.17 | $0.18 | 155780 |
| 2023-12-07 | 0.17 | $0.19 | 152951 |
| 2023-12-06 | 0.17 | $0.21 | 296239 |
| 2023-12-05 | 0.16 | $0.22 | 166908 |
| 2023-12-04 | 0.16 | $0.23 | 206940 |
| 2023-12-01 | 0.15 | $0.20 | 309195 |
| 2023-11-30 | 0.14 | $0.18 | 192612 |
| 2023-11-29 | 0.14 | $0.19 | 318687 |
| 2023-11-28 | 0.13 | $0.17 | 90773 |
| 2023-11-27 | 0.13 | $0.17 | 225276 |
| 2023-11-24 | 0.13 | $0.14 | 36058 |
| 2023-11-23 | 0.12 | $0.14 | 133117 |
| 2023-11-22 | 0.12 | $0.14 | 272999 |
| 2023-11-21 | 0.12 | $0.13 | 35484 |
| 2023-11-20 | 0.12 | $0.13 | 163163 |
| 2023-11-17 | 0.12 | $0.13 | 179959 |
| 2023-11-16 | 0.12 | $0.12 | 97430 |
| 2023-11-15 | 0.12 | $0.12 | 531085 |
| 2023-11-14 | 0.12 | $0.13 | 152957 |
| 2023-11-13 | 0.12 | $0.12 | 78677 |
| 2023-11-10 | 0.12 | $0.12 | 4135 |
| 2023-11-09 | 0.12 | $0.12 | 75300 |
| 2023-11-08 | 0.12 | $0.12 | 82200 |
| 2023-11-07 | 0.12 | $0.12 | 10000 |
| 2023-11-06 | 0.12 | $0.12 | 7483 |
| 2023-11-03 | 0.12 | $0.13 | 42265 |
| 2023-11-02 | 0.12 | $0.12 | 108556 |
| 2023-11-01 | 0.12 | $0.11 | 59250 |
| 2023-10-31 | 0.12 | $0.12 | 108500 |
| 2023-10-30 | 0.12 | $0.13 | 19492 |
| 2023-10-27 | 0.12 | $0.12 | 19041 |
| 2023-10-26 | 0.12 | $0.12 | 41310 |
| 2023-10-25 | 0.12 | $0.13 | 67800 |
| 2023-10-24 | 0.12 | $0.12 | 40900 |
| 2023-10-23 | 0.12 | $0.12 | 144803 |
| 2023-10-20 | 0.12 | $0.12 | 32900 |
| 2023-10-19 | 0.12 | $0.12 | 153996 |
| 2023-10-18 | 0.12 | $0.12 | 34723 |
| 2023-10-17 | 0.12 | $0.13 | 50299 |
| 2023-10-16 | 0.12 | $0.12 | 54000 |
| 2023-10-13 | 0.12 | $0.12 | 53000 |
| 2023-10-12 | 0.12 | $0.12 | 73944 |
| 2023-10-11 | 0.12 | $0.11 | 3250 |
| 2023-10-10 | 0.12 | $0.11 | 139227 |
| 2023-10-06 | 0.12 | $0.12 | 59607 |
| 2023-10-05 | 0.12 | $0.12 | 31917 |
| 2023-10-04 | 0.12 | $0.12 | 54694 |
| 2023-10-03 | 0.12 | $0.12 | 4257 |
| 2023-10-02 | 0.12 | $0.12 | 46100 |
| 2023-09-29 | 0.12 | $0.12 | 43960 |
| 2023-09-28 | 0.12 | $0.12 | 49400 |
| 2023-09-27 | 0.12 | $0.12 | 52284 |
| 2023-09-26 | 0.12 | $0.12 | 130798 |
| 2023-09-25 | 0.12 | $0.12 | 30577 |
| 2023-09-22 | 0.12 | $0.12 | 5981 |
| 2023-09-21 | 0.12 | $0.12 | 37500 |
| 2023-09-20 | 0.13 | $0.13 | 243578 |
| 2023-09-19 | 0.13 | $0.13 | 63412 |
| 2023-09-18 | 0.12 | $0.12 | 44500 |
| 2023-09-15 | 0.13 | $0.12 | 26100 |
| 2023-09-14 | 0.13 | $0.12 | 21000 |
| 2023-09-13 | 0.13 | $0.12 | 2500 |
| 2023-09-12 | 0.13 | $0.12 | 39280 |
| 2023-09-11 | 0.13 | $0.12 | 116409 |
| 2023-09-08 | 0.13 | $0.13 | 13343 |
| 2023-09-07 | 0.13 | $0.13 | 21914 |
| 2023-09-06 | 0.13 | $0.12 | 363694 |
| 2023-09-05 | 0.13 | $0.13 | 106440 |
| 2023-09-01 | 0.13 | $0.13 | 14572 |
| 2023-08-31 | 0.13 | $0.13 | 1500 |
| 2023-08-30 | 0.13 | $0.13 | 26368 |
| 2023-08-29 | 0.13 | $0.14 | 106000 |
| 2023-08-28 | 0.13 | $0.14 | 34411 |
| 2023-08-25 | 0.13 | $0.14 | 109134 |
| 2023-08-24 | 0.13 | $0.13 | 94056 |
| 2023-08-23 | 0.13 | $0.13 | 191253 |
| 2023-08-22 | 0.13 | $0.12 | 28659 |
| 2023-08-21 | 0.13 | $0.13 | 49646 |
| 2023-08-18 | 0.13 | $0.13 | 53796 |
| 2023-08-17 | 0.13 | $0.13 | 30500 |
| 2023-08-16 | 0.13 | $0.13 | 54000 |
| 2023-08-15 | 0.13 | $0.13 | 214730 |
| 2023-08-14 | 0.13 | $0.13 | 104171 |
| 2023-08-11 | 0.13 | $0.14 | 108100 |
| 2023-08-10 | 0.13 | $0.13 | 90958 |
| 2023-08-09 | 0.13 | $0.13 | 7548 |
| 2023-08-08 | 0.13 | $0.14 | 168070 |
| 2023-08-04 | 0.13 | $0.13 | 179561 |
| 2023-08-03 | 0.13 | $0.13 | 70500 |
| 2023-08-02 | 0.13 | $0.13 | 161930 |
| 2023-08-01 | 0.13 | $0.14 | 124169 |
| 2023-07-31 | 0.13 | $0.14 | 88263 |
| 2023-07-28 | 0.13 | $0.14 | 26301 |
| 2023-07-27 | 0.13 | $0.14 | 69669 |
| 2023-07-26 | 0.13 | $0.14 | 208350 |
| 2023-07-25 | 0.13 | $0.14 | 75563 |
| 2023-07-24 | 0.13 | $0.14 | 17571 |
| 2023-07-21 | 0.13 | $0.14 | 183000 |
| 2023-07-20 | 0.13 | $0.13 | 40365 |
| 2023-07-19 | 0.13 | $0.14 | 74628 |
| 2023-07-18 | 0.13 | $0.13 | 366475 |
| 2023-07-17 | 0.13 | $0.14 | 145120 |
| 2023-07-14 | 0.12 | $0.14 | 158660 |
| 2023-07-13 | 0.12 | $0.14 | 128125 |
| 2023-07-12 | 0.12 | $0.15 | 472243 |
| 2023-07-11 | 0.12 | $0.12 | 20166 |
| 2023-07-10 | 0.12 | $0.12 | 11845 |
| 2023-07-07 | 0.12 | $0.12 | 1081 |
| 2023-07-06 | 0.12 | $0.12 | 19451 |
| 2023-07-05 | 0.12 | $0.12 | 726 |
| 2023-07-04 | 0.12 | $0.12 | 111889 |
| 2023-06-30 | 0.12 | $0.12 | 41800 |
| 2023-06-29 | 0.12 | $0.12 | 35779 |
| 2023-06-28 | 0.12 | $0.12 | 30010 |
| 2023-06-27 | 0.12 | $0.12 | 115806 |
| 2023-06-26 | 0.12 | $0.12 | 171676 |
| 2023-06-23 | 0.12 | $0.12 | 952 |
| 2023-06-22 | 0.12 | $0.12 | 5341 |
| 2023-06-21 | 0.12 | $0.11 | 4700 |
| 2023-06-20 | 0.12 | $0.11 | 65250 |
| 2023-06-19 | 0.12 | $0.12 | 14821 |
| 2023-06-16 | 0.12 | $0.12 | 11000 |
| 2023-06-15 | 0.12 | $0.13 | 82239 |
| 2023-06-14 | 0.12 | $0.13 | 16340 |
| 2023-06-13 | 0.12 | $0.12 | 126813 |
| 2023-06-12 | 0.12 | $0.12 | 77750 |
| 2023-06-09 | 0.12 | $0.12 | 106905 |
| 2023-06-08 | 0.12 | $0.12 | 221074 |
| 2023-06-07 | 0.12 | $0.11 | 35735 |
| 2023-06-06 | 0.12 | $0.11 | 41500 |
| 2023-06-05 | 0.12 | $0.12 | 62416 |
| 2023-06-02 | 0.12 | $0.11 | 70377 |
| 2023-06-01 | 0.12 | $0.11 | 37749 |
| 2023-05-31 | 0.12 | $0.11 | 33167 |
| 2023-05-30 | 0.12 | $0.11 | 121750 |
| 2023-05-29 | 0.13 | $0.11 | 36106 |
| 2023-05-26 | 0.13 | $0.12 | 102338 |
| 2023-05-25 | 0.13 | $0.12 | 54143 |
| 2023-05-24 | 0.13 | $0.12 | 7000 |
| 2023-05-23 | 0.13 | $0.12 | 298144 |
| 2023-05-19 | 0.13 | $0.13 | 6187 |
| 2023-05-18 | 0.14 | $0.13 | 130551 |
| 2023-05-17 | 0.14 | $0.13 | 83415 |
| 2023-05-16 | 0.14 | $0.12 | 151705 |
| 2023-05-15 | 0.14 | $0.14 | 190969 |
| 2023-05-12 | 0.14 | $0.14 | 52518 |
| 2023-05-11 | 0.14 | $0.14 | 183910 |
| 2023-05-10 | 0.14 | $0.14 | 48960 |
| 2023-05-09 | 0.14 | $0.15 | 171485 |
| 2023-05-08 | 0.14 | $0.14 | 237321 |
| 2023-05-05 | 0.14 | $0.15 | 17324 |
| 2023-05-04 | 0.14 | $0.15 | 71284 |
| 2023-05-03 | 0.14 | $0.14 | 55457 |
| 2023-05-02 | 0.14 | $0.15 | 39853 |
| 2023-05-01 | 0.14 | $0.15 | 13400 |
| 2023-04-28 | 0.14 | $0.14 | 88687 |
| 2023-04-27 | 0.14 | $0.15 | 30853 |
| 2023-04-26 | 0.14 | $0.14 | 68857 |
| 2023-04-25 | 0.14 | $0.14 | 58119 |
| 2023-04-24 | 0.14 | $0.15 | 275067 |
| 2023-04-21 | 0.14 | $0.15 | 250700 |
| 2023-04-20 | 0.13 | $0.15 | 253039 |
| 2023-04-19 | 0.13 | $0.14 | 130805 |
| 2023-04-18 | 0.13 | $0.15 | 475208 |
| 2023-04-17 | 0.13 | $0.15 | 179138 |
| 2023-04-14 | 0.13 | $0.15 | 203330 |
| 2023-04-13 | 0.13 | $0.15 | 273169 |
| 2023-04-12 | 0.13 | $0.15 | 434127 |
| 2023-04-11 | 0.12 | $0.15 | 287431 |
| 2023-04-10 | 0.12 | $0.15 | 192790 |
| 2023-04-06 | 0.12 | $0.15 | 161308 |
| 2023-04-05 | 0.12 | $0.14 | 1.0M |
| 2023-04-04 | 0.11 | $0.12 | 191500 |
| 2023-04-03 | 0.11 | $0.12 | 93052 |
| 2023-03-31 | 0.11 | $0.12 | 116103 |
| 2023-03-30 | 0.11 | $0.12 | 140346 |
| 2023-03-29 | 0.11 | $0.11 | 36726 |
| 2023-03-28 | 0.11 | $0.11 | 34191 |
| 2023-03-27 | 0.11 | $0.11 | 594048 |
| 2023-03-24 | 0.11 | $0.12 | 193424 |
| 2023-03-23 | 0.11 | $0.11 | 217947 |
| 2023-03-22 | 0.11 | $0.12 | 83800 |
| 2023-03-21 | 0.11 | $0.11 | 153930 |
| 2023-03-20 | 0.12 | $0.12 | 653424 |
| 2023-03-17 | 0.12 | $0.11 | 300331 |
| 2023-03-16 | 0.12 | $0.11 | 105404 |
| 2023-03-15 | 0.12 | $0.10 | 255727 |
| 2023-03-14 | 0.12 | $0.11 | 236818 |
| 2023-03-13 | 0.12 | $0.10 | 503601 |
| 2023-03-10 | 0.12 | $0.12 | 114546 |
| 2023-03-09 | 0.12 | $0.12 | 56725 |
| 2023-03-08 | 0.12 | $0.12 | 159843 |
| 2023-03-07 | 0.12 | $0.11 | 804932 |
| 2023-03-06 | 0.13 | $0.13 | 205091 |
| 2023-03-03 | 0.13 | $0.13 | 72250 |
| 2023-03-02 | 0.13 | $0.12 | 127000 |
| 2023-03-01 | 0.13 | $0.12 | 112000 |
| 2023-02-28 | 0.13 | $0.12 | 568217 |
| 2023-02-27 | 0.13 | $0.12 | 105809 |
| 2023-02-24 | 0.13 | $0.13 | 6513 |
| 2023-02-23 | 0.13 | $0.13 | 329147 |
| 2023-02-22 | 0.13 | $0.12 | 328068 |
| 2023-02-21 | 0.13 | $0.13 | 40411 |
| 2023-02-17 | 0.13 | $0.13 | 46518 |
| 2023-02-16 | 0.13 | $0.13 | 47271 |
| 2023-02-15 | 0.13 | $0.12 | 223603 |
| 2023-02-14 | 0.14 | $0.12 | 179302 |
| 2023-02-13 | 0.14 | $0.13 | 151733 |
| 2023-02-10 | 0.14 | $0.13 | 89200 |
| 2023-02-09 | 0.14 | $0.13 | 50536 |
| 2023-02-08 | 0.14 | $0.13 | 23350 |
| 2023-02-07 | 0.14 | $0.13 | 236886 |
| 2023-02-06 | 0.14 | $0.14 | 148430 |
| 2023-02-03 | 0.14 | $0.14 | 402212 |
| 2023-02-02 | 0.14 | $0.14 | 466606 |
| 2023-02-01 | 0.14 | $0.14 | 398568 |
| 2023-01-31 | 0.14 | $0.14 | 283500 |
| 2023-01-30 | 0.15 | $0.14 | 432550 |
| 2023-01-27 | 0.15 | $0.14 | 118198 |
| 2023-01-26 | 0.15 | $0.15 | 50762 |
| 2023-01-25 | 0.15 | $0.14 | 640806 |
| 2023-01-24 | 0.15 | $0.14 | 75095 |
| 2023-01-23 | 0.15 | $0.14 | 667640 |
| 2023-01-20 | 0.15 | $0.14 | 236953 |
| 2023-01-19 | 0.15 | $0.15 | 279811 |
| 2023-01-18 | 0.15 | $0.15 | 122681 |
| 2023-01-17 | 0.15 | $0.16 | 182012 |
| 2023-01-16 | 0.15 | $0.16 | 175075 |
| 2023-01-13 | 0.15 | $0.17 | 154146 |
| 2023-01-12 | 0.15 | $0.16 | 67967 |
| 2023-01-11 | 0.15 | $0.16 | 252649 |
| 2023-01-10 | 0.15 | $0.16 | 480724 |
| 2023-01-09 | 0.14 | $0.16 | 526129 |
| 2023-01-06 | 0.14 | $0.16 | 1.4M |
| 2023-01-05 | 0.14 | $0.15 | 430575 |
| 2023-01-04 | 0.14 | $0.14 | 226120 |
| 2023-01-03 | 0.14 | $0.14 | 357010 |
| 2022-12-30 | 0.14 | $0.14 | 254124 |
| 2022-12-29 | 0.14 | $0.13 | 171310 |
| 2022-12-28 | 0.14 | $0.14 | 314199 |
| 2022-12-23 | 0.14 | $0.14 | 78056 |
| 2022-12-22 | 0.14 | $0.14 | 60030 |
| 2022-12-21 | 0.14 | $0.14 | 238475 |
| 2022-12-20 | 0.15 | $0.13 | 160243 |
| 2022-12-19 | 0.15 | $0.13 | 287519 |
| 2022-12-16 | 0.15 | $0.14 | 170162 |
| 2022-12-15 | 0.15 | $0.14 | 179588 |
| 2022-12-14 | 0.15 | $0.15 | 177600 |
| 2022-12-13 | 0.15 | $0.14 | 133344 |
| 2022-12-12 | 0.15 | $0.14 | 429486 |
| 2022-12-09 | 0.15 | $0.15 | 301700 |
| 2022-12-08 | 0.16 | $0.14 | 698615 |
| 2022-12-07 | 0.16 | $0.15 | 243109 |
| 2022-12-06 | 0.16 | $0.15 | 76051 |
| 2022-12-05 | 0.16 | $0.14 | 362677 |
| 2022-12-02 | 0.16 | $0.14 | 239281 |
| 2022-12-01 | 0.16 | $0.13 | 326480 |
| 2022-11-30 | 0.17 | $0.12 | 967892 |
| 2022-11-29 | 0.17 | $0.14 | 231934 |
| 2022-11-28 | 0.18 | $0.13 | 2.8M |
| 2022-11-25 | 0.18 | $0.14 | 541751 |
| 2022-11-24 | 0.19 | $0.14 | 280205 |
| 2022-11-23 | 0.19 | $0.14 | 1.1M |
| 2022-11-22 | 0.20 | $0.15 | 604198 |
| 2022-11-21 | 0.20 | $0.18 | 402823 |
| 2022-11-18 | 0.21 | $0.20 | 14500 |
| 2022-11-17 | 0.21 | $0.21 | 58558 |
| 2022-11-16 | 0.21 | $0.21 | 30214 |
| 2022-11-15 | 0.21 | $0.21 | 69925 |
| 2022-11-14 | 0.21 | $0.21 | 9100 |
| 2022-11-11 | 0.21 | $0.21 | 9100 |
| 2022-11-10 | 0.21 | $0.21 | 61012 |
| 2022-11-09 | 0.21 | $0.20 | 15901 |
| 2022-11-08 | 0.21 | $0.21 | 106241 |
| 2022-11-07 | 0.21 | $0.20 | 193463 |
| 2022-11-04 | 0.21 | $0.20 | 260315 |
| 2022-11-03 | 0.21 | $0.18 | 178673 |
| 2022-11-02 | 0.22 | $0.19 | 105044 |
| 2022-11-01 | 0.22 | $0.21 | 58420 |
| 2022-10-31 | 0.22 | $0.20 | 92383 |
| 2022-10-28 | 0.22 | $0.21 | 84816 |
| 2022-10-27 | 0.23 | $0.21 | 74150 |
| 2022-10-26 | 0.23 | $0.22 | 49869 |
| 2022-10-25 | 0.23 | $0.21 | 186142 |
| 2022-10-24 | 0.23 | $0.20 | 78329 |
| 2022-10-21 | 0.24 | $0.21 | 7034 |
| 2022-10-20 | 0.24 | $0.22 | 20210 |
| 2022-10-19 | 0.24 | $0.21 | 44479 |
| 2022-10-18 | 0.24 | $0.21 | 23890 |
| 2022-10-17 | 0.25 | $0.21 | 42265 |
| 2022-10-14 | 0.25 | $0.22 | 26157 |
| 2022-10-13 | 0.26 | $0.23 | 57204 |
| 2022-10-12 | 0.26 | $0.23 | 41707 |
| 2022-10-11 | 0.26 | $0.24 | 99943 |
| 2022-10-07 | 0.26 | $0.22 | 23811 |
| 2022-10-06 | 0.27 | $0.20 | 41147 |
| 2022-10-05 | 0.28 | $0.21 | 135322 |
| 2022-10-04 | 0.29 | $0.22 | 185219 |
| 2022-10-03 | 0.29 | $0.23 | 306754 |
| 2022-09-30 | 0.30 | $0.25 | 114760 |
| 2022-09-29 | 0.31 | $0.30 | 29570 |
| 2022-09-28 | 0.31 | $0.27 | 145613 |
| 2022-09-27 | 0.31 | $0.27 | 23300 |
| 2022-09-26 | 0.31 | $0.27 | 74140 |
| 2022-09-23 | 0.32 | $0.27 | 128494 |
| 2022-09-22 | 0.33 | $0.30 | 61911 |
| 2022-09-21 | 0.33 | $0.30 | 86038 |
| 2022-09-20 | 0.33 | $0.29 | 47642 |
| 2022-09-19 | 0.34 | $0.31 | 29401 |
| 2022-09-16 | 0.34 | $0.32 | 8921 |
| 2022-09-15 | 0.34 | $0.33 | 57742 |
| 2022-09-14 | 0.34 | $0.34 | 38505 |
| 2022-09-13 | 0.34 | $0.35 | 19221 |
| 2022-09-12 | 0.34 | $0.36 | 50000 |
| 2022-09-09 | 0.34 | $0.35 | 87473 |
| 2022-09-08 | 0.34 | $0.34 | 42068 |
| 2022-09-07 | 0.34 | $0.34 | — |
| 2022-09-06 | 0.34 | $0.34 | 64960 |
| 2022-09-02 | 0.34 | $0.34 | 15257 |
| 2022-09-01 | 0.34 | $0.35 | 48250 |
| 2022-08-31 | 0.34 | $0.34 | 80270 |
| 2022-08-30 | 0.34 | $0.34 | 42086 |
| 2022-08-29 | 0.34 | $0.36 | 14480 |
| 2022-08-26 | 0.33 | $0.36 | 91048 |
| 2022-08-25 | 0.33 | $0.36 | 35553 |
| 2022-08-24 | 0.33 | $0.35 | 3000 |
| 2022-08-23 | 0.33 | $0.36 | 25241 |
| 2022-08-22 | 0.32 | $0.35 | 42393 |
| 2022-08-19 | 0.32 | $0.35 | 22272 |
| 2022-08-18 | 0.32 | $0.33 | 35840 |
| 2022-08-17 | 0.32 | $0.35 | 53126 |
| 2022-08-16 | 0.32 | $0.35 | 12917 |
| 2022-08-15 | 0.31 | $0.34 | 19900 |
| 2022-08-12 | 0.31 | $0.35 | 33000 |
| 2022-08-11 | 0.31 | $0.36 | 39399 |
| 2022-08-10 | 0.30 | $0.35 | 53930 |
| 2022-08-09 | 0.30 | $0.38 | 68044 |
| 2022-08-08 | 0.29 | $0.38 | 122333 |
| 2022-08-05 | 0.28 | $0.34 | 154691 |
| 2022-08-04 | 0.27 | $0.31 | 188037 |
| 2022-08-03 | 0.27 | $0.31 | 76857 |
| 2022-08-02 | 0.26 | $0.32 | 239459 |
| 2022-07-29 | 0.26 | $0.29 | 265665 |
| 2022-07-28 | 0.25 | $0.25 | 119294 |
| 2022-07-27 | 0.25 | $0.26 | — |
| 2022-07-26 | 0.25 | $0.26 | 14464 |
| 2022-07-25 | 0.25 | $0.26 | 43273 |
| 2022-07-22 | 0.25 | $0.25 | 207204 |
| 2022-07-21 | 0.25 | $0.26 | 93514 |
| 2022-07-20 | 0.25 | $0.26 | 205408 |
| 2022-07-19 | 0.25 | $0.28 | 83260 |
| 2022-07-18 | 0.25 | $0.25 | 53250 |
| 2022-07-15 | 0.25 | $0.24 | 17344 |
| 2022-07-14 | 0.25 | $0.25 | 3750 |
| 2022-07-13 | 0.25 | $0.24 | 20242 |
| 2022-07-12 | 0.25 | $0.24 | 106890 |
| 2022-07-11 | 0.26 | $0.24 | 183757 |
| 2022-07-08 | 0.26 | $0.24 | 237886 |
| 2022-07-07 | 0.26 | $0.25 | 137468 |
| 2022-07-06 | 0.26 | $0.23 | 139022 |
| 2022-07-05 | 0.26 | $0.23 | 282087 |
| 2022-07-04 | 0.27 | $0.25 | 239283 |
| 2022-06-30 | 0.27 | $0.26 | 217409 |
| 2022-06-29 | 0.27 | $0.25 | 97650 |
| 2022-06-28 | 0.27 | $0.25 | 18980 |
| 2022-06-27 | 0.28 | $0.26 | 25418 |
| 2022-06-24 | 0.28 | $0.26 | 43342 |
| 2022-06-23 | 0.28 | $0.25 | 78740 |
| 2022-06-22 | 0.29 | $0.27 | 69583 |
| 2022-06-21 | 0.29 | $0.27 | 180202 |
| 2022-06-20 | 0.29 | $0.25 | 55231 |
| 2022-06-17 | 0.29 | $0.25 | 145245 |
| 2022-06-16 | 0.30 | $0.24 | 352135 |
| 2022-06-15 | 0.30 | $0.27 | 96405 |
| 2022-06-14 | 0.31 | $0.27 | 38547 |
| 2022-06-13 | 0.31 | $0.26 | 200813 |
| 2022-06-10 | 0.32 | $0.29 | 99409 |
| 2022-06-09 | 0.32 | $0.29 | 22810 |
| 2022-06-08 | 0.33 | $0.30 | 30080 |
| 2022-06-07 | 0.33 | $0.30 | 99494 |
| 2022-06-06 | 0.33 | $0.31 | 20140 |
| 2022-06-03 | 0.34 | $0.32 | 25405 |
| 2022-06-02 | 0.34 | $0.32 | 68386 |
| 2022-06-01 | 0.34 | $0.30 | 62842 |
| 2022-05-31 | 0.34 | $0.29 | 212842 |
| 2022-05-30 | 0.35 | $0.31 | 87973 |
| 2022-05-27 | 0.35 | $0.32 | 39980 |
| 2022-05-26 | 0.36 | $0.32 | 126912 |
| 2022-05-25 | 0.36 | $0.34 | 35000 |
| 2022-05-24 | 0.37 | $0.34 | 23700 |
| 2022-05-20 | 0.37 | $0.34 | 64559 |
| 2022-05-19 | 0.37 | $0.35 | 88129 |
| 2022-05-18 | 0.37 | $0.35 | 9950 |
| 2022-05-17 | 0.38 | $0.34 | 50691 |
| 2022-05-16 | 0.38 | $0.34 | 60550 |
| 2022-05-13 | 0.38 | $0.35 | 67998 |
| 2022-05-12 | 0.39 | $0.35 | 80511 |
| 2022-05-11 | 0.39 | $0.36 | 27391 |
| 2022-05-10 | 0.40 | $0.36 | 170231 |
| 2022-05-09 | 0.40 | $0.37 | 133576 |
| 2022-05-06 | 0.40 | $0.39 | 68724 |
| 2022-05-05 | 0.41 | $0.40 | 74072 |
| 2022-05-04 | 0.41 | $0.42 | 75907 |
| 2022-05-03 | 0.41 | $0.41 | 48727 |
| 2022-05-02 | 0.41 | $0.39 | 42641 |
| 2022-04-29 | 0.41 | $0.40 | 56414 |
| 2022-04-28 | 0.41 | $0.40 | 75449 |
| 2022-04-27 | 0.41 | $0.40 | 36202 |
| 2022-04-26 | 0.41 | $0.39 | 25832 |
| 2022-04-25 | 0.41 | $0.40 | 48383 |
| 2022-04-22 | 0.41 | $0.42 | 67117 |
| 2022-04-21 | 0.41 | $0.39 | 202832 |
| 2022-04-20 | 0.42 | $0.40 | 88601 |
| 2022-04-19 | 0.42 | $0.41 | 38075 |
| 2022-04-18 | 0.42 | $0.42 | 108384 |
| 2022-04-14 | 0.42 | $0.41 | 43188 |
| 2022-04-13 | 0.42 | $0.41 | 55131 |
| 2022-04-12 | 0.42 | $0.40 | 29967 |
| 2022-04-11 | 0.43 | $0.42 | 55133 |
| 2022-04-08 | 0.43 | $0.43 | 30446 |
| 2022-04-07 | 0.43 | $0.40 | 319236 |
| 2022-04-06 | 0.43 | $0.42 | 14615 |
| 2022-04-05 | 0.43 | $0.43 | 27400 |
| 2022-04-04 | 0.43 | $0.43 | 51519 |
| 2022-04-01 | 0.43 | $0.42 | 103075 |
| 2022-03-31 | 0.43 | $0.43 | 25179 |
| 2022-03-30 | 0.43 | $0.46 | 64623 |
| 2022-03-29 | 0.43 | $0.44 | 119237 |
| 2022-03-28 | 0.43 | $0.47 | 213709 |
| 2022-03-25 | 0.43 | $0.45 | 78414 |
| 2022-03-24 | 0.43 | $0.44 | 157449 |
| 2022-03-23 | 0.42 | $0.43 | 16187 |
| 2022-03-22 | 0.42 | $0.41 | 14351 |
| 2022-03-21 | 0.43 | $0.43 | 42486 |
| 2022-03-18 | 0.42 | $0.41 | 51581 |
| 2022-03-17 | 0.43 | $0.42 | 14022 |
| 2022-03-16 | 0.43 | $0.42 | 27356 |
| 2022-03-15 | 0.43 | $0.43 | 74342 |
| 2022-03-14 | 0.43 | $0.42 | 157620 |
| 2022-03-11 | 0.43 | $0.43 | 120528 |
| 2022-03-10 | 0.43 | $0.45 | 60129 |
| 2022-03-09 | 0.43 | $0.45 | 132788 |
| 2022-03-08 | 0.42 | $0.47 | 144445 |
| 2022-03-07 | 0.42 | $0.44 | 95538 |
| 2022-03-04 | 0.42 | $0.43 | 137087 |
| 2022-03-03 | 0.42 | $0.43 | 42660 |
| 2022-03-02 | 0.42 | $0.43 | 42217 |
| 2022-03-01 | 0.41 | $0.44 | 40493 |
| 2022-02-28 | 0.41 | $0.44 | 38058 |
| 2022-02-25 | 0.41 | $0.44 | 108049 |
| 2022-02-24 | 0.41 | $0.45 | 277368 |
| 2022-02-23 | 0.40 | $0.46 | 31151 |
| 2022-02-22 | 0.40 | $0.45 | 159162 |
| 2022-02-18 | 0.39 | $0.44 | 37186 |
| 2022-02-17 | 0.39 | $0.44 | 120388 |
| 2022-02-16 | 0.38 | $0.42 | 208356 |
| 2022-02-15 | 0.38 | $0.37 | 130818 |
| 2022-02-14 | 0.38 | $0.39 | 93266 |
| 2022-02-11 | 0.37 | $0.38 | 75615 |
| 2022-02-10 | 0.37 | $0.36 | 129472 |
| 2022-02-09 | 0.38 | $0.37 | 28687 |
| 2022-02-08 | 0.38 | $0.37 | 70998 |
| 2022-02-07 | 0.38 | $0.38 | 170415 |
| 2022-02-04 | 0.38 | $0.38 | 58105 |
| 2022-02-03 | 0.38 | $0.38 | 65320 |
| 2022-02-02 | 0.38 | $0.38 | 231614 |
| 2022-02-01 | 0.38 | $0.37 | 77010 |
| 2022-01-31 | 0.38 | $0.37 | 44155 |
| 2022-01-28 | 0.38 | $0.36 | 202717 |
| 2022-01-27 | 0.38 | $0.35 | 90025 |
| 2022-01-26 | 0.39 | $0.36 | 140256 |
| 2022-01-25 | 0.39 | $0.38 | 61534 |
| 2022-01-24 | 0.39 | $0.38 | 232296 |
| 2022-01-21 | 0.39 | $0.37 | 85213 |
| 2022-01-20 | 0.40 | $0.39 | 99256 |
| 2022-01-19 | 0.40 | $0.38 | 156778 |
| 2022-01-18 | 0.40 | $0.36 | 359404 |
| 2022-01-17 | 0.40 | $0.39 | 25207 |
| 2022-01-14 | 0.40 | $0.39 | 20662 |
| 2022-01-13 | 0.41 | $0.38 | 115808 |
| 2022-01-12 | 0.41 | $0.40 | 151688 |
| 2022-01-11 | 0.41 | $0.42 | 213668 |
| 2022-01-10 | 0.41 | $0.41 | 18228 |
| 2022-01-07 | 0.41 | $0.40 | 131874 |
| 2022-01-06 | 0.41 | $0.39 | 221761 |
| 2022-01-05 | 0.41 | $0.41 | 232532 |
| 2022-01-04 | 0.41 | $0.42 | 162724 |
| 2021-12-31 | 0.41 | $0.41 | 16805 |
| 2021-12-30 | 0.41 | $0.40 | 215563 |
| 2021-12-29 | 0.41 | $0.41 | 223997 |
| 2021-12-24 | 0.42 | $0.43 | 44020 |
| 2021-12-23 | 0.42 | $0.42 | 381454 |
| 2021-12-22 | 0.41 | $0.43 | 36685 |
| 2021-12-21 | 0.41 | $0.43 | 50959 |
| 2021-12-20 | 0.41 | $0.41 | 77361 |
| 2021-12-17 | 0.41 | $0.41 | 34350 |
| 2021-12-16 | 0.41 | $0.40 | 104031 |
| 2021-12-15 | 0.41 | $0.41 | 124678 |
| 2021-12-14 | 0.41 | $0.40 | 5126 |
| 2021-12-13 | 0.42 | $0.40 | 197921 |
| 2021-12-10 | 0.42 | $0.42 | 121543 |
| 2021-12-09 | 0.42 | $0.44 | 41700 |
| 2021-12-08 | 0.42 | $0.43 | 18179 |
| 2021-12-07 | 0.41 | $0.44 | 55136 |
| 2021-12-06 | 0.41 | $0.42 | 21900 |
| 2021-12-03 | 0.41 | $0.42 | 84514 |
| 2021-12-02 | 0.41 | $0.42 | 97681 |
| 2021-12-01 | 0.41 | $0.40 | 49911 |
| 2021-11-30 | 0.41 | $0.40 | 16055 |
| 2021-11-29 | 0.41 | $0.40 | 55786 |
| 2021-11-26 | 0.42 | $0.41 | 68172 |
| 2021-11-25 | 0.42 | $0.41 | 28260 |
| 2021-11-24 | 0.42 | $0.40 | 69435 |
| 2021-11-23 | 0.42 | $0.40 | 195856 |
| 2021-11-22 | 0.42 | $0.42 | 102402 |
| 2021-11-19 | 0.42 | $0.42 | 107189 |
| 2021-11-18 | 0.42 | $0.43 | 94645 |
| 2021-11-17 | 0.42 | $0.45 | 68809 |
| 2021-11-16 | 0.42 | $0.46 | 84527 |
| 2021-11-15 | 0.41 | $0.44 | 187104 |
| 2021-11-12 | 0.41 | $0.43 | 250687 |
| 2021-11-11 | 0.41 | $0.45 | 440000 |
| 2021-11-10 | 0.40 | $0.49 | 308756 |
| 2021-11-09 | 0.40 | $0.45 | 107069 |
| 2021-11-08 | 0.39 | $0.43 | 40271 |
| 2021-11-05 | 0.39 | $0.43 | 70376 |
| 2021-11-04 | 0.38 | $0.42 | 147531 |
| 2021-11-03 | 0.38 | $0.40 | 222703 |
| 2021-11-02 | 0.38 | $0.38 | 19147 |
| 2021-11-01 | 0.38 | $0.38 | 179015 |
| 2021-10-29 | 0.38 | $0.36 | 187792 |
| 2021-10-28 | 0.38 | $0.36 | 234251 |
| 2021-10-27 | 0.38 | $0.35 | 122133 |
| 2021-10-26 | 0.38 | $0.36 | 62715 |
| 2021-10-25 | 0.39 | $0.36 | 473455 |
| 2021-10-22 | 0.39 | $0.37 | 35429 |
| 2021-10-21 | 0.39 | $0.37 | 156499 |
| 2021-10-20 | 0.40 | $0.39 | 81472 |
| 2021-10-19 | 0.40 | $0.38 | 23264 |
| 2021-10-18 | 0.40 | $0.39 | 267034 |
| 2021-10-15 | 0.40 | $0.38 | 92737 |
| 2021-10-14 | 0.40 | $0.39 | 34287 |
| 2021-10-13 | 0.40 | $0.37 | 255610 |
| 2021-10-12 | 0.41 | $0.36 | 243463 |
| 2021-10-08 | 0.41 | $0.37 | 197564 |
| 2021-10-07 | 0.42 | $0.37 | 71674 |
| 2021-10-06 | 0.42 | $0.38 | 94024 |
| 2021-10-05 | 0.43 | $0.37 | 132243 |
| 2021-10-04 | 0.43 | $0.37 | 180590 |
| 2021-10-01 | 0.44 | $0.39 | 58933 |
| 2021-09-30 | 0.44 | $0.38 | 507459 |
| 2021-09-29 | 0.45 | $0.38 | 224766 |
| 2021-09-28 | 0.46 | $0.41 | 266208 |
| 2021-09-27 | 0.46 | $0.42 | 99046 |
| 2021-09-24 | 0.47 | $0.42 | 511057 |
| 2021-09-23 | 0.47 | $0.45 | 65321 |
| 2021-09-22 | 0.48 | $0.47 | 93573 |
| 2021-09-21 | 0.48 | $0.47 | 51892 |
| 2021-09-20 | 0.48 | $0.44 | 509939 |
| 2021-09-17 | 0.49 | $0.47 | 429235 |
| 2021-09-16 | 0.49 | $0.49 | 83109 |
| 2021-09-15 | 0.49 | $0.49 | 93726 |
| 2021-09-14 | 0.49 | $0.48 | 80032 |
| 2021-09-13 | 0.49 | $0.48 | 199290 |
| 2021-09-10 | 0.49 | $0.52 | 140037 |
| 2021-09-09 | 0.49 | $0.53 | 134772 |
| 2021-09-08 | 0.48 | $0.51 | 89803 |
| 2021-09-07 | 0.48 | $0.50 | 208860 |
| 2021-09-03 | 0.48 | $0.49 | 62203 |
| 2021-09-02 | 0.48 | $0.48 | 43544 |
| 2021-09-01 | 0.47 | $0.48 | 18707 |
| 2021-08-31 | 0.47 | $0.47 | 89050 |
| 2021-08-30 | 0.47 | $0.47 | 23560 |
| 2021-08-27 | 0.48 | $0.49 | 109952 |
| 2021-08-26 | 0.47 | $0.48 | 117516 |
| 2021-08-25 | 0.47 | $0.46 | 25370 |
| 2021-08-24 | 0.48 | $0.48 | 46646 |
| 2021-08-23 | 0.48 | $0.48 | 27978 |
| 2021-08-20 | 0.48 | $0.46 | 88030 |
| 2021-08-19 | 0.48 | $0.47 | 159831 |
| 2021-08-18 | 0.48 | $0.47 | 66231 |
| 2021-08-17 | 0.48 | $0.49 | 128555 |
| 2021-08-16 | 0.48 | $0.49 | 176336 |
| 2021-08-13 | 0.48 | $0.45 | 109094 |
| 2021-08-12 | 0.48 | $0.45 | 47160 |
| 2021-08-11 | 0.48 | $0.46 | 109331 |
| 2021-08-10 | 0.49 | $0.44 | 411660 |
| 2021-08-09 | 0.49 | $0.43 | 1.0M |
| 2021-08-06 | 0.50 | $0.48 | 123095 |
| 2021-08-05 | 0.50 | $0.50 | 130284 |
| 2021-08-04 | 0.50 | $0.52 | 186062 |
| 2021-08-03 | 0.50 | $0.53 | 348351 |
| 2021-07-30 | 0.49 | $0.50 | 129167 |
| 2021-07-29 | 0.49 | $0.48 | 369286 |
| 2021-07-28 | 0.49 | $0.48 | 139868 |
| 2021-07-27 | 0.50 | $0.47 | 147702 |
| 2021-07-26 | 0.50 | $0.48 | 225925 |
| 2021-07-23 | 0.50 | $0.48 | 305791 |
| 2021-07-22 | 0.50 | $0.51 | 174080 |
| 2021-07-21 | 0.50 | $0.50 | 117019 |
| 2021-07-20 | 0.50 | $0.49 | 213203 |
| 2021-07-19 | 0.51 | $0.50 | 581702 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.02
2026-07-17
Close Price
$1.02
Vol: 151512
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
0.35
Maximum
1.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.02 | $1.02 | 151512 |
| 2026-07-16 | 1.02 | $1.01 | 179281 |
| 2026-07-15 | 1.01 | $1.06 | 173412 |
| 2026-07-14 | 1.01 | $1.04 | 88506 |
| 2026-07-13 | 1.00 | $1.03 | 234888 |
| 2026-07-10 | 1.00 | $1.09 | 332704 |
| 2026-07-09 | 0.99 | $1.10 | 910850 |
| 2026-07-08 | 0.97 | $1.01 | 245731 |
| 2026-07-07 | 0.97 | $1.02 | 217032 |
| 2026-07-06 | 0.96 | $1.04 | 353898 |
| 2026-07-03 | 0.95 | $1.02 | 365828 |
| 2026-07-02 | 0.94 | $1.00 | 138839 |
| 2026-06-30 | 0.93 | $0.94 | 246730 |
| 2026-06-29 | 0.93 | $0.95 | 106230 |
| 2026-06-26 | 0.93 | $0.95 | 638374 |
| 2026-06-25 | 0.92 | $0.92 | 187513 |
| 2026-06-24 | 0.92 | $0.91 | 423450 |
| 2026-06-23 | 0.92 | $0.92 | 173875 |
| 2026-06-22 | 0.92 | $0.92 | 169487 |
| 2026-06-19 | 0.92 | $0.92 | 165860 |
| 2026-06-18 | 0.92 | $0.93 | 260605 |
| 2026-06-17 | 0.92 | $0.95 | 817980 |
| 2026-06-16 | 0.91 | $1.00 | 196748 |
| 2026-06-15 | 0.90 | $0.98 | 372723 |
| 2026-06-12 | 0.90 | $0.95 | 1.3M |
| 2026-06-11 | 0.89 | $0.92 | 534575 |
| 2026-06-10 | 0.89 | $0.84 | 235139 |
| 2026-06-09 | 0.90 | $0.83 | 241901 |
| 2026-06-08 | 0.91 | $0.86 | 231771 |
| 2026-06-05 | 0.92 | $0.86 | 536078 |
| 2026-06-04 | 0.92 | $0.92 | 304688 |
| 2026-06-03 | 0.93 | $0.95 | 201483 |
| 2026-06-02 | 0.92 | $0.96 | 1.0M |
| 2026-06-01 | 0.92 | $0.87 | 310864 |
| 2026-05-29 | 0.93 | $0.90 | 330466 |
| 2026-05-28 | 0.93 | $0.90 | 466141 |
| 2026-05-27 | 0.94 | $0.87 | 327603 |
| 2026-05-26 | 0.94 | $0.92 | 313357 |
| 2026-05-25 | 0.94 | $0.89 | 114799 |
| 2026-05-22 | 0.95 | $0.87 | 151332 |
| 2026-05-21 | 0.95 | $0.91 | 192592 |
| 2026-05-20 | 0.96 | $0.95 | 116465 |
| 2026-05-19 | 0.95 | $0.92 | 381038 |
| 2026-05-15 | 0.96 | $0.98 | 538506 |
| 2026-05-14 | 0.95 | $1.03 | 349998 |
| 2026-05-13 | 0.94 | $1.02 | 230208 |
| 2026-05-12 | 0.93 | $1.00 | 264459 |
| 2026-05-11 | 0.93 | $1.00 | 506525 |
| 2026-05-08 | 0.92 | $0.99 | 109174 |
| 2026-05-07 | 0.91 | $0.95 | 345529 |
| 2026-05-06 | 0.91 | $0.93 | 240192 |
| 2026-05-05 | 0.91 | $0.90 | 133133 |
| 2026-05-04 | 0.91 | $0.89 | 122954 |
| 2026-05-01 | 0.91 | $0.92 | 135160 |
| 2026-04-30 | 0.91 | $0.94 | 422534 |
| 2026-04-29 | 0.91 | $0.90 | 394339 |
| 2026-04-28 | 0.91 | $0.85 | 122978 |
| 2026-04-27 | 0.92 | $0.87 | 450219 |
| 2026-04-24 | 0.93 | $0.88 | 157703 |
| 2026-04-23 | 0.93 | $0.89 | 647555 |
| 2026-04-22 | 0.93 | $0.90 | 189690 |
| 2026-04-21 | 0.94 | $0.91 | 517251 |
| 2026-04-20 | 0.94 | $0.95 | 84522 |
| 2026-04-17 | 0.94 | $0.98 | 611417 |
| 2026-04-16 | 0.94 | $0.97 | 181873 |
| 2026-04-15 | 0.93 | $0.97 | 368913 |
| 2026-04-14 | 0.93 | $0.94 | 1.3M |
| 2026-04-13 | 0.93 | $0.92 | 148662 |
| 2026-04-10 | 0.94 | $0.91 | 1.5M |
| 2026-04-09 | 0.95 | $0.93 | 116125 |
| 2026-04-08 | 0.95 | $0.91 | 315393 |
| 2026-04-07 | 0.96 | $0.89 | 1.2M |
| 2026-04-06 | 0.97 | $0.94 | 238789 |
| 2026-04-02 | 0.98 | $0.97 | 646360 |
| 2026-04-01 | 0.98 | $0.98 | 2.5M |
| 2026-03-31 | 0.98 | $0.94 | 539234 |
| 2026-03-30 | 0.98 | $0.90 | 290532 |
| 2026-03-27 | 0.99 | $0.91 | 763960 |
| 2026-03-26 | 1.00 | $0.89 | 1.1M |
| 2026-03-25 | 1.01 | $0.94 | 4.2M |
| 2026-03-24 | 1.01 | $1.02 | 430812 |
| 2026-03-23 | 1.00 | $0.96 | 602174 |
| 2026-03-20 | 1.00 | $0.91 | 308991 |
| 2026-03-19 | 1.01 | $0.98 | 1.1M |
| 2026-03-18 | 1.00 | $1.03 | 328080 |
| 2026-03-17 | 0.99 | $1.09 | 297163 |
| 2026-03-16 | 0.98 | $1.10 | 684080 |
| 2026-03-13 | 0.96 | $1.20 | 1.3M |
| 2026-03-12 | 0.93 | $1.27 | 1.3M |
| 2026-03-11 | 0.89 | $1.09 | 330463 |
| 2026-03-10 | 0.86 | $1.03 | 1.1M |
| 2026-03-09 | 0.84 | $0.88 | 149164 |
| 2026-03-06 | 0.83 | $0.85 | 164034 |
| 2026-03-05 | 0.83 | $0.85 | 266460 |
| 2026-03-04 | 0.82 | $0.82 | 92329 |
| 2026-03-03 | 0.82 | $0.84 | 278797 |
| 2026-03-02 | 0.82 | $0.90 | 288370 |
| 2026-02-27 | 0.80 | $0.90 | 204252 |
| 2026-02-26 | 0.79 | $0.90 | 548819 |
| 2026-02-25 | 0.78 | $0.90 | 725951 |
| 2026-02-24 | 0.76 | $0.82 | 177358 |
| 2026-02-23 | 0.76 | $0.80 | 288695 |
| 2026-02-20 | 0.75 | $0.77 | 35108 |
| 2026-02-19 | 0.75 | $0.78 | 184953 |
| 2026-02-18 | 0.75 | $0.76 | 425452 |
| 2026-02-17 | 0.74 | $0.75 | 78330 |
| 2026-02-13 | 0.74 | $0.75 | 128171 |
| 2026-02-12 | 0.74 | $0.76 | 274596 |
| 2026-02-11 | 0.74 | $0.78 | 163746 |
| 2026-02-10 | 0.74 | $0.78 | 90126 |
| 2026-02-09 | 0.73 | $0.76 | 252331 |
| 2026-02-06 | 0.73 | $0.72 | 186350 |
| 2026-02-05 | 0.73 | $0.69 | 147288 |
| 2026-02-04 | 0.74 | $0.73 | 315007 |
| 2026-02-03 | 0.74 | $0.77 | 271604 |
| 2026-02-02 | 0.74 | $0.72 | 394239 |
| 2026-01-30 | 0.74 | $0.69 | 455010 |
| 2026-01-29 | 0.74 | $0.70 | 853479 |
| 2026-01-28 | 0.75 | $0.73 | 406394 |
| 2026-01-27 | 0.75 | $0.74 | 524479 |
| 2026-01-26 | 0.75 | $0.73 | 741258 |
| 2026-01-23 | 0.75 | $0.75 | 332938 |
| 2026-01-22 | 0.75 | $0.76 | 154915 |
| 2026-01-21 | 0.75 | $0.75 | 201670 |
| 2026-01-20 | 0.74 | $0.76 | 282745 |
| 2026-01-19 | 0.74 | $0.77 | 150904 |
| 2026-01-16 | 0.74 | $0.77 | 112905 |
| 2026-01-15 | 0.73 | $0.76 | 305964 |
| 2026-01-14 | 0.73 | $0.78 | 115083 |
| 2026-01-13 | 0.73 | $0.78 | 275422 |
| 2026-01-12 | 0.72 | $0.80 | 993519 |
| 2026-01-09 | 0.71 | $0.72 | 168205 |
| 2026-01-08 | 0.71 | $0.70 | 113328 |
| 2026-01-07 | 0.71 | $0.70 | 341414 |
| 2026-01-06 | 0.72 | $0.70 | 185144 |
| 2026-01-05 | 0.72 | $0.69 | 153849 |
| 2026-01-02 | 0.72 | $0.69 | 227638 |
| 2025-12-31 | 0.72 | $0.69 | 62134 |
| 2025-12-30 | 0.73 | $0.71 | 90432 |
| 2025-12-29 | 0.73 | $0.71 | 435673 |
| 2025-12-24 | 0.73 | $0.75 | 124486 |
| 2025-12-23 | 0.73 | $0.78 | 204360 |
| 2025-12-22 | 0.72 | $0.75 | 194075 |
| 2025-12-19 | 0.72 | $0.74 | 190071 |
| 2025-12-18 | 0.71 | $0.71 | 127069 |
| 2025-12-17 | 0.71 | $0.68 | 171401 |
| 2025-12-16 | 0.71 | $0.71 | 149362 |
| 2025-12-15 | 0.71 | $0.74 | 221348 |
| 2025-12-12 | 0.70 | $0.74 | 115710 |
| 2025-12-11 | 0.70 | $0.75 | 310008 |
| 2025-12-10 | 0.69 | $0.72 | 86739 |
| 2025-12-09 | 0.68 | $0.71 | 65925 |
| 2025-12-08 | 0.67 | $0.67 | 219843 |
| 2025-12-05 | 0.67 | $0.71 | 259235 |
| 2025-12-04 | 0.66 | $0.72 | 322714 |
| 2025-12-03 | 0.65 | $0.72 | 125617 |
| 2025-12-02 | 0.64 | $0.72 | 368339 |
| 2025-12-01 | 0.63 | $0.76 | 592989 |
| 2025-11-28 | 0.61 | $0.76 | 345489 |
| 2025-11-27 | 0.59 | $0.68 | 191314 |
| 2025-11-26 | 0.58 | $0.68 | 399884 |
| 2025-11-25 | 0.57 | $0.63 | 278174 |
| 2025-11-24 | 0.57 | $0.60 | 488155 |
| 2025-11-21 | 0.56 | $0.57 | 194772 |
| 2025-11-20 | 0.56 | $0.58 | 805362 |
| 2025-11-19 | 0.56 | $0.56 | 44229 |
| 2025-11-18 | 0.56 | $0.57 | 166243 |
| 2025-11-17 | 0.56 | $0.57 | 154227 |
| 2025-11-14 | 0.56 | $0.56 | 326775 |
| 2025-11-13 | 0.56 | $0.56 | 351352 |
| 2025-11-12 | 0.56 | $0.58 | 485626 |
| 2025-11-11 | 0.55 | $0.56 | 304700 |
| 2025-11-10 | 0.55 | $0.55 | 256912 |
| 2025-11-07 | 0.55 | $0.56 | 416515 |
| 2025-11-06 | 0.55 | $0.52 | 146907 |
| 2025-11-05 | 0.55 | $0.53 | 202369 |
| 2025-11-04 | 0.55 | $0.52 | 454424 |
| 2025-11-03 | 0.55 | $0.55 | 170527 |
| 2025-10-31 | 0.55 | $0.57 | 276942 |
| 2025-10-30 | 0.55 | $0.59 | 283592 |
| 2025-10-29 | 0.54 | $0.57 | 38168 |
| 2025-10-28 | 0.53 | $0.56 | 298364 |
| 2025-10-27 | 0.53 | $0.56 | 238753 |
| 2025-10-24 | 0.52 | $0.58 | 364092 |
| 2025-10-23 | 0.51 | $0.58 | 240540 |
| 2025-10-22 | 0.50 | $0.55 | 526229 |
| 2025-10-21 | 0.49 | $0.55 | 667838 |
| 2025-10-20 | 0.49 | $0.56 | 636839 |
| 2025-10-17 | 0.48 | $0.57 | 1.6M |
| 2025-10-16 | 0.47 | $0.56 | 1.6M |
| 2025-10-15 | 0.45 | $0.48 | 49904 |
| 2025-10-14 | 0.45 | $0.47 | 183044 |
| 2025-10-10 | 0.45 | $0.47 | 200575 |
| 2025-10-09 | 0.45 | $0.46 | 344283 |
| 2025-10-08 | 0.44 | $0.48 | 439712 |
| 2025-10-07 | 0.44 | $0.46 | 253919 |
| 2025-10-06 | 0.44 | $0.46 | 331142 |
| 2025-10-03 | 0.44 | $0.44 | 52427 |
| 2025-10-02 | 0.44 | $0.43 | 297451 |
| 2025-10-01 | 0.44 | $0.44 | 106751 |
| 2025-09-30 | 0.44 | $0.46 | 288170 |
| 2025-09-29 | 0.43 | $0.46 | 319481 |
| 2025-09-26 | 0.43 | $0.45 | 185957 |
| 2025-09-25 | 0.43 | $0.43 | 121202 |
| 2025-09-24 | 0.43 | $0.41 | 174607 |
| 2025-09-23 | 0.43 | $0.42 | 514071 |
| 2025-09-22 | 0.43 | $0.42 | 1.2M |
| 2025-09-19 | 0.43 | $0.43 | 88603 |
| 2025-09-18 | 0.43 | $0.42 | 107822 |
| 2025-09-17 | 0.43 | $0.42 | 73004 |
| 2025-09-16 | 0.43 | $0.43 | 213241 |
| 2025-09-15 | 0.43 | $0.44 | 187287 |
| 2025-09-12 | 0.43 | $0.47 | 266321 |
| 2025-09-11 | 0.43 | $0.46 | 133850 |
| 2025-09-10 | 0.42 | $0.45 | 236666 |
| 2025-09-09 | 0.42 | $0.45 | 244006 |
| 2025-09-08 | 0.42 | $0.45 | 272233 |
| 2025-09-05 | 0.41 | $0.41 | 184785 |
| 2025-09-04 | 0.41 | $0.40 | 226038 |
| 2025-09-03 | 0.41 | $0.41 | 390514 |
| 2025-09-02 | 0.41 | $0.43 | 122066 |
| 2025-08-29 | 0.41 | $0.43 | 159561 |
| 2025-08-28 | 0.41 | $0.43 | 455384 |
| 2025-08-27 | 0.40 | $0.42 | 198069 |
| 2025-08-26 | 0.40 | $0.42 | 136639 |
| 2025-08-25 | 0.40 | $0.42 | 80995 |
| 2025-08-22 | 0.40 | $0.42 | 153879 |
| 2025-08-21 | 0.40 | $0.40 | 23465 |
| 2025-08-20 | 0.39 | $0.38 | 138553 |
| 2025-08-19 | 0.40 | $0.39 | 211417 |
| 2025-08-18 | 0.40 | $0.40 | 76789 |
| 2025-08-15 | 0.39 | $0.41 | 545660 |
| 2025-08-14 | 0.39 | $0.41 | 112100 |
| 2025-08-13 | 0.39 | $0.42 | 275125 |
| 2025-08-12 | 0.38 | $0.41 | 86575 |
| 2025-08-11 | 0.38 | $0.41 | 95292 |
| 2025-08-08 | 0.37 | $0.41 | 66208 |
| 2025-08-07 | 0.37 | $0.40 | 206998 |
| 2025-08-06 | 0.37 | $0.38 | 201496 |
| 2025-08-05 | 0.36 | $0.38 | 56296 |
| 2025-08-01 | 0.36 | $0.38 | 86364 |
| 2025-07-31 | 0.36 | $0.38 | 366589 |
| 2025-07-30 | 0.36 | $0.37 | 189835 |
| 2025-07-29 | 0.36 | $0.39 | 160093 |
| 2025-07-28 | 0.35 | $0.36 | 141661 |
| 2025-07-25 | 0.35 | $0.37 | 156118 |
| 2025-07-24 | 0.35 | $0.38 | 195366 |
| 2025-07-23 | 0.35 | $0.38 | 165835 |
| 2025-07-22 | 0.35 | $0.38 | 137360 |
| 2025-07-21 | 0.34 | $0.34 | 252604 |
| 2025-07-18 | 0.34 | $0.33 | 88152 |
| 2025-07-17 | 0.35 | $0.33 | 110162 |
| 2025-07-16 | 0.35 | $0.33 | 73232 |
| 2025-07-15 | 0.35 | $0.33 | 202698 |
| 2025-07-14 | 0.36 | $0.32 | 491804 |
| 2025-07-11 | 0.36 | $0.33 | 574500 |
| 2025-07-10 | 0.37 | $0.35 | 326784 |
| 2025-07-09 | 0.37 | $0.36 | 69000 |
| 2025-07-08 | 0.37 | $0.36 | 191470 |
| 2025-07-07 | 0.37 | $0.37 | 147436 |
| 2025-07-04 | 0.38 | $0.37 | 30152 |
| 2025-07-03 | 0.38 | $0.37 | 32833 |
| 2025-07-02 | 0.38 | $0.37 | 106006 |
| 2025-06-30 | 0.38 | $0.37 | 118703 |
| 2025-06-27 | 0.39 | $0.37 | 196097 |
| 2025-06-26 | 0.39 | $0.38 | 100636 |
| 2025-06-25 | 0.39 | $0.36 | 171092 |
| 2025-06-24 | 0.40 | $0.37 | 94840 |
| 2025-06-23 | 0.40 | $0.36 | 289995 |
| 2025-06-20 | 0.41 | $0.37 | 352695 |
| 2025-06-19 | 0.41 | $0.39 | 14989 |
| 2025-06-18 | 0.42 | $0.40 | 148593 |
| 2025-06-17 | 0.42 | $0.40 | 61274 |
| 2025-06-16 | 0.42 | $0.39 | 44293 |
| 2025-06-13 | 0.42 | $0.39 | 65499 |
| 2025-06-12 | 0.43 | $0.40 | 75032 |
| 2025-06-11 | 0.43 | $0.40 | 100698 |
| 2025-06-10 | 0.43 | $0.42 | 136075 |
| 2025-06-09 | 0.43 | $0.44 | 394400 |
| 2025-06-06 | 0.43 | $0.44 | 60157 |
| 2025-06-05 | 0.43 | $0.46 | 131802 |
| 2025-06-04 | 0.42 | $0.46 | 641396 |
| 2025-06-03 | 0.42 | $0.45 | 332876 |
| 2025-06-02 | 0.41 | $0.46 | 273793 |
| 2025-05-30 | 0.41 | $0.43 | 222049 |
| 2025-05-29 | 0.40 | $0.43 | 296256 |
| 2025-05-28 | 0.40 | $0.43 | 270823 |
| 2025-05-27 | 0.39 | $0.42 | 214199 |
| 2025-05-26 | 0.39 | $0.41 | 76785 |
| 2025-05-23 | 0.39 | $0.40 | 199633 |
| 2025-05-22 | 0.39 | $0.39 | 100409 |
| 2025-05-21 | 0.39 | $0.41 | 325020 |
| 2025-05-20 | 0.38 | $0.41 | 147398 |
| 2025-05-16 | 0.38 | $0.40 | 56157 |
| 2025-05-15 | 0.38 | $0.39 | 162844 |
| 2025-05-14 | 0.38 | $0.40 | 317296 |
| 2025-05-13 | 0.38 | $0.40 | 1.0M |
| 2025-05-12 | 0.37 | $0.37 | 947311 |
| 2025-05-09 | 0.37 | $0.36 | 73145 |
| 2025-05-08 | 0.38 | $0.36 | 204452 |
| 2025-05-07 | 0.38 | $0.37 | 240589 |
| 2025-05-06 | 0.38 | $0.37 | 239400 |
| 2025-05-05 | 0.38 | $0.37 | 370785 |
| 2025-05-02 | 0.38 | $0.37 | 193414 |
| 2025-05-01 | 0.38 | $0.39 | 181200 |
| 2025-04-30 | 0.38 | $0.40 | 130182 |
| 2025-04-29 | 0.37 | $0.40 | 339772 |
| 2025-04-28 | 0.37 | $0.37 | 276085 |
| 2025-04-25 | 0.37 | $0.38 | 157194 |
| 2025-04-24 | 0.37 | $0.37 | 2.1M |
| 2025-04-23 | 0.37 | $0.43 | 469556 |
| 2025-04-22 | 0.36 | $0.42 | 1.0M |
| 2025-04-21 | 0.36 | $0.39 | 491792 |
| 2025-04-17 | 0.35 | $0.36 | 121070 |
| 2025-04-16 | 0.35 | $0.36 | 219031 |
| 2025-04-15 | 0.35 | $0.35 | 15750 |
| 2025-04-14 | 0.35 | $0.35 | 196329 |
| 2025-04-11 | 0.35 | $0.35 | 62352 |
| 2025-04-10 | 0.35 | $0.35 | 198605 |
| 2025-04-09 | 0.35 | $0.37 | 58088 |
| 2025-04-08 | 0.35 | $0.36 | 261564 |
| 2025-04-07 | 0.35 | $0.35 | 191904 |
| 2025-04-04 | 0.35 | $0.34 | 289387 |
| 2025-04-03 | 0.35 | $0.37 | 794577 |
| 2025-04-02 | 0.34 | $0.34 | 33327 |
| 2025-04-01 | 0.34 | $0.33 | 96660 |
| 2025-03-31 | 0.34 | $0.35 | 173421 |
| 2025-03-28 | 0.33 | $0.36 | 79800 |
| 2025-03-27 | 0.33 | $0.37 | 192249 |
| 2025-03-26 | 0.32 | $0.37 | 210403 |
| 2025-03-25 | 0.32 | $0.36 | 136361 |
| 2025-03-24 | 0.31 | $0.36 | 258600 |
| 2025-03-21 | 0.30 | $0.35 | 149700 |
| 2025-03-20 | 0.30 | $0.34 | 106600 |
| 2025-03-19 | 0.29 | $0.36 | 116000 |
| 2025-03-18 | 0.28 | $0.37 | 446121 |
| 2025-03-17 | 0.27 | $0.35 | 300130 |
| 2025-03-14 | 0.27 | $0.33 | 626709 |
| 2025-03-13 | 0.26 | $0.29 | 363510 |
| 2025-03-12 | 0.26 | $0.27 | 220451 |
| 2025-03-11 | 0.26 | $0.27 | 76500 |
| 2025-03-10 | 0.26 | $0.24 | 86612 |
| 2025-03-07 | 0.26 | $0.24 | 121371 |
| 2025-03-06 | 0.27 | $0.26 | 8000 |
| 2025-03-05 | 0.27 | $0.25 | 26486 |
| 2025-03-04 | 0.27 | $0.25 | 97281 |
| 2025-03-03 | 0.28 | $0.25 | 226600 |
| 2025-02-28 | 0.28 | $0.27 | 185826 |
| 2025-02-27 | 0.28 | $0.26 | 148583 |
| 2025-02-26 | 0.28 | $0.28 | 30028 |
| 2025-02-25 | 0.28 | $0.27 | 79587 |
| 2025-02-24 | 0.29 | $0.27 | 141919 |
| 2025-02-21 | 0.29 | $0.29 | 87221 |
| 2025-02-20 | 0.28 | $0.30 | 200476 |
| 2025-02-19 | 0.28 | $0.29 | 44268 |
| 2025-02-18 | 0.28 | $0.30 | 367450 |
| 2025-02-14 | 0.28 | $0.30 | 500251 |
| 2025-02-13 | 0.27 | $0.29 | 449490 |
| 2025-02-12 | 0.27 | $0.29 | 94550 |
| 2025-02-11 | 0.27 | $0.30 | 96000 |
| 2025-02-10 | 0.26 | $0.30 | 176981 |
| 2025-02-07 | 0.26 | $0.29 | 354639 |
| 2025-02-06 | 0.26 | $0.29 | 109244 |
| 2025-02-05 | 0.25 | $0.31 | 378944 |
| 2025-02-04 | 0.25 | $0.27 | 228577 |
| 2025-02-03 | 0.25 | $0.26 | 128321 |
| 2025-01-31 | 0.24 | $0.27 | 312710 |
| 2025-01-30 | 0.24 | $0.25 | 232508 |
| 2025-01-29 | 0.24 | $0.24 | 210835 |
| 2025-01-28 | 0.24 | $0.23 | 2617 |
| 2025-01-27 | 0.24 | $0.23 | 201854 |
| 2025-01-24 | 0.24 | $0.25 | 51877 |
| 2025-01-23 | 0.24 | $0.26 | 82000 |
| 2025-01-22 | 0.24 | $0.25 | 19900 |
| 2025-01-21 | 0.24 | $0.24 | 50500 |
| 2025-01-20 | 0.24 | $0.25 | 17370 |
| 2025-01-17 | 0.23 | $0.24 | 49750 |
| 2025-01-16 | 0.23 | $0.26 | 24888 |
| 2025-01-15 | 0.23 | $0.26 | 17281 |
| 2025-01-14 | 0.23 | $0.27 | 18769 |
| 2025-01-13 | 0.22 | $0.26 | 129793 |
| 2025-01-10 | 0.22 | $0.24 | 95491 |
| 2025-01-09 | 0.21 | $0.22 | 2600 |
| 2025-01-08 | 0.21 | $0.22 | 28197 |
| 2025-01-07 | 0.21 | $0.22 | 304414 |
| 2025-01-06 | 0.21 | $0.22 | 48770 |
| 2025-01-03 | 0.21 | $0.22 | 68800 |
| 2025-01-02 | 0.21 | $0.23 | 130894 |
| 2024-12-31 | 0.21 | $0.21 | 17170 |
| 2024-12-30 | 0.21 | $0.23 | 99337 |
| 2024-12-27 | 0.21 | $0.22 | 100600 |
| 2024-12-24 | 0.21 | $0.20 | 5170 |
| 2024-12-23 | 0.21 | $0.20 | 51050 |
| 2024-12-20 | 0.22 | $0.21 | 102543 |
| 2024-12-19 | 0.22 | $0.20 | 233940 |
| 2024-12-18 | 0.22 | $0.19 | 109151 |
| 2024-12-17 | 0.23 | $0.21 | 92875 |
| 2024-12-16 | 0.23 | $0.22 | 73984 |
| 2024-12-13 | 0.23 | $0.22 | 146860 |
| 2024-12-12 | 0.23 | $0.22 | 135000 |
| 2024-12-11 | 0.24 | $0.22 | 29660 |
| 2024-12-10 | 0.24 | $0.23 | 13750 |
| 2024-12-09 | 0.24 | $0.23 | 29772 |
| 2024-12-06 | 0.24 | $0.23 | 3700 |
| 2024-12-05 | 0.24 | $0.23 | 24649 |
| 2024-12-04 | 0.24 | $0.23 | 127459 |
| 2024-12-03 | 0.25 | $0.23 | 77213 |
| 2024-12-02 | 0.25 | $0.24 | 165976 |
| 2024-11-29 | 0.25 | $0.25 | 114473 |
| 2024-11-28 | 0.25 | $0.25 | 28680 |
| 2024-11-27 | 0.25 | $0.25 | 13485 |
| 2024-11-26 | 0.26 | $0.25 | 112931 |
| 2024-11-25 | 0.26 | $0.25 | 175697 |
| 2024-11-22 | 0.26 | $0.25 | 18480 |
| 2024-11-21 | 0.27 | $0.26 | 24254 |
| 2024-11-20 | 0.27 | $0.26 | 17277 |
| 2024-11-19 | 0.27 | $0.28 | 214293 |
| 2024-11-18 | 0.27 | $0.27 | 422792 |
| 2024-11-15 | 0.27 | $0.24 | 139972 |
| 2024-11-14 | 0.28 | $0.24 | 209802 |
| 2024-11-13 | 0.29 | $0.23 | 85458 |
| 2024-11-12 | 0.29 | $0.23 | 224996 |
| 2024-11-11 | 0.30 | $0.24 | 512642 |
| 2024-11-08 | 0.31 | $0.28 | 156366 |
| 2024-11-07 | 0.31 | $0.29 | 182958 |
| 2024-11-06 | 0.32 | $0.29 | 356699 |
| 2024-11-05 | 0.32 | $0.30 | 165750 |
| 2024-11-04 | 0.32 | $0.32 | 130900 |
| 2024-11-01 | 0.33 | $0.32 | 168937 |
| 2024-10-31 | 0.33 | $0.31 | 271294 |
| 2024-10-30 | 0.33 | $0.32 | 182267 |
| 2024-10-29 | 0.33 | $0.34 | 128503 |
| 2024-10-28 | 0.33 | $0.33 | 160753 |
| 2024-10-25 | 0.33 | $0.30 | 265437 |
| 2024-10-24 | 0.33 | $0.32 | 221633 |
| 2024-10-23 | 0.33 | $0.32 | 322860 |
| 2024-10-22 | 0.33 | $0.33 | 377328 |
| 2024-10-21 | 0.33 | $0.32 | 817373 |
| 2024-10-18 | 0.33 | $0.38 | 302599 |
| 2024-10-17 | 0.33 | $0.35 | 117977 |
| 2024-10-16 | 0.32 | $0.34 | 64436 |
| 2024-10-15 | 0.32 | $0.35 | 168031 |
| 2024-10-11 | 0.32 | $0.36 | 251110 |
| 2024-10-10 | 0.32 | $0.33 | 226811 |
| 2024-10-09 | 0.31 | $0.32 | 89060 |
| 2024-10-08 | 0.31 | $0.31 | 22765 |
| 2024-10-07 | 0.31 | $0.33 | 117653 |
| 2024-10-04 | 0.31 | $0.33 | 97329 |
| 2024-10-03 | 0.31 | $0.32 | 22835 |
| 2024-10-02 | 0.31 | $0.32 | 61150 |
| 2024-10-01 | 0.31 | $0.30 | 54182 |
| 2024-09-30 | 0.31 | $0.30 | 33692 |
| 2024-09-27 | 0.31 | $0.30 | 77546 |
| 2024-09-26 | 0.31 | $0.31 | 36438 |
| 2024-09-25 | 0.31 | $0.31 | 24373 |
| 2024-09-24 | 0.31 | $0.31 | 659353 |
| 2024-09-23 | 0.31 | $0.33 | 118220 |
| 2024-09-20 | 0.31 | $0.33 | 257570 |
| 2024-09-19 | 0.31 | $0.32 | 36049 |
| 2024-09-18 | 0.31 | $0.32 | 165315 |
| 2024-09-17 | 0.31 | $0.33 | 354000 |
| 2024-09-16 | 0.31 | $0.34 | 107999 |
| 2024-09-13 | 0.30 | $0.33 | 330259 |
| 2024-09-12 | 0.30 | $0.32 | 159333 |
| 2024-09-11 | 0.30 | $0.29 | 25500 |
| 2024-09-10 | 0.30 | $0.28 | 90993 |
| 2024-09-09 | 0.31 | $0.30 | 42586 |
| 2024-09-06 | 0.31 | $0.29 | 220949 |
| 2024-09-05 | 0.31 | $0.28 | 72417 |
| 2024-09-04 | 0.32 | $0.29 | 82116 |
| 2024-09-03 | 0.32 | $0.30 | 70817 |
| 2024-08-30 | 0.32 | $0.31 | 63029 |
| 2024-08-29 | 0.32 | $0.32 | 98500 |
| 2024-08-28 | 0.32 | $0.30 | 80723 |
| 2024-08-27 | 0.32 | $0.31 | 149192 |
| 2024-08-26 | 0.33 | $0.32 | 260469 |
| 2024-08-23 | 0.33 | $0.32 | 143969 |
| 2024-08-22 | 0.33 | $0.31 | 257331 |
| 2024-08-21 | 0.33 | $0.35 | 86726 |
| 2024-08-20 | 0.32 | $0.35 | 214374 |
| 2024-08-19 | 0.32 | $0.35 | 608242 |
| 2024-08-16 | 0.32 | $0.33 | 137828 |
| 2024-08-15 | 0.32 | $0.32 | 45195 |
| 2024-08-14 | 0.31 | $0.33 | — |
| 2024-08-13 | 0.31 | $0.33 | 162755 |
| 2024-08-12 | 0.31 | $0.33 | 96751 |
| 2024-08-09 | 0.31 | $0.32 | 93099 |
| 2024-08-08 | 0.31 | $0.30 | 53532 |
| 2024-08-07 | 0.31 | $0.30 | 98351 |
| 2024-08-06 | 0.31 | $0.31 | 186254 |
| 2024-08-02 | 0.31 | $0.33 | 224638 |
| 2024-08-01 | 0.31 | $0.33 | 226959 |
| 2024-07-31 | 0.30 | $0.33 | 257700 |
| 2024-07-30 | 0.30 | $0.31 | 40355 |
| 2024-07-29 | 0.30 | $0.32 | 147652 |
| 2024-07-26 | 0.29 | $0.31 | 84955 |
| 2024-07-25 | 0.29 | $0.31 | 168235 |
| 2024-07-24 | 0.29 | $0.30 | 108500 |
| 2024-07-23 | 0.29 | $0.29 | 22924 |
| 2024-07-22 | 0.29 | $0.28 | 99370 |
| 2024-07-19 | 0.29 | $0.29 | 94700 |
| 2024-07-18 | 0.28 | $0.30 | 191707 |
| 2024-07-17 | 0.28 | $0.32 | 509223 |
| 2024-07-16 | 0.28 | $0.32 | 145077 |
| 2024-07-15 | 0.27 | $0.31 | 188973 |
| 2024-07-12 | 0.27 | $0.30 | 28646 |
| 2024-07-11 | 0.27 | $0.28 | 157625 |
| 2024-07-10 | 0.27 | $0.27 | 47573 |
| 2024-07-09 | 0.27 | $0.27 | 33335 |
| 2024-07-08 | 0.27 | $0.28 | 121978 |
| 2024-07-05 | 0.26 | $0.27 | 336758 |
| 2024-07-04 | 0.27 | $0.27 | 133500 |
| 2024-07-03 | 0.27 | $0.27 | 192291 |
| 2024-07-02 | 0.27 | $0.25 | 23358 |
| 2024-06-28 | 0.27 | $0.25 | 47276 |
| 2024-06-27 | 0.27 | $0.25 | 38928 |
| 2024-06-26 | 0.28 | $0.25 | 111814 |
| 2024-06-25 | 0.28 | $0.26 | 163859 |
| 2024-06-24 | 0.29 | $0.28 | 45419 |
| 2024-06-21 | 0.29 | $0.28 | 27142 |
| 2024-06-20 | 0.29 | $0.28 | 33332 |
| 2024-06-19 | 0.29 | $0.28 | 13472 |
| 2024-06-18 | 0.29 | $0.28 | 26906 |
| 2024-06-17 | 0.29 | $0.28 | 149841 |
| 2024-06-14 | 0.29 | $0.28 | 34724 |
| 2024-06-13 | 0.29 | $0.28 | 42299 |
| 2024-06-12 | 0.28 | $0.30 | 29600 |
| 2024-06-11 | 0.28 | $0.29 | 64200 |
| 2024-06-10 | 0.28 | $0.29 | 50732 |
| 2024-06-07 | 0.27 | $0.30 | 213466 |
| 2024-06-06 | 0.27 | $0.32 | 169087 |
| 2024-06-05 | 0.26 | $0.32 | 211400 |
| 2024-06-04 | 0.25 | $0.30 | 270023 |
| 2024-06-03 | 0.24 | $0.32 | 557163 |
| 2024-05-31 | 0.23 | $0.36 | 1.1M |
| 2024-05-30 | 0.22 | $0.32 | 1.7M |
| 2024-05-29 | 0.21 | $0.25 | 204014 |
| 2024-05-28 | 0.20 | $0.25 | 666234 |
| 2024-05-27 | 0.20 | $0.22 | 120474 |
| 2024-05-24 | 0.20 | $0.21 | 195738 |
| 2024-05-23 | 0.19 | $0.21 | 85490 |
| 2024-05-22 | 0.19 | $0.21 | 130200 |
| 2024-05-21 | 0.19 | $0.21 | 284743 |
| 2024-05-17 | 0.19 | $0.20 | 203663 |
| 2024-05-16 | 0.19 | $0.20 | 13644 |
| 2024-05-15 | 0.19 | $0.20 | 227572 |
| 2024-05-14 | 0.19 | $0.20 | 105134 |
| 2024-05-13 | 0.19 | $0.19 | 177956 |
| 2024-05-10 | 0.18 | $0.20 | 139079 |
| 2024-05-09 | 0.18 | $0.18 | 170500 |
| 2024-05-08 | 0.19 | $0.18 | 20000 |
| 2024-05-07 | 0.19 | $0.19 | 21800 |
| 2024-05-06 | 0.19 | $0.18 | 139465 |
| 2024-05-03 | 0.19 | $0.19 | 38850 |
| 2024-05-02 | 0.19 | $0.18 | 117601 |
| 2024-05-01 | 0.19 | $0.18 | 118398 |
| 2024-04-30 | 0.19 | $0.19 | 10000 |
| 2024-04-29 | 0.19 | $0.19 | 62500 |
| 2024-04-26 | 0.19 | $0.18 | 23204 |
| 2024-04-25 | 0.19 | $0.19 | 129281 |
| 2024-04-24 | 0.19 | $0.19 | 53633 |
| 2024-04-23 | 0.19 | $0.19 | 93603 |
| 2024-04-22 | 0.19 | $0.18 | 240133 |
| 2024-04-19 | 0.19 | $0.20 | 304615 |
| 2024-04-18 | 0.19 | $0.20 | 101300 |
| 2024-04-17 | 0.19 | $0.20 | 46184 |
| 2024-04-16 | 0.19 | $0.21 | 147390 |
| 2024-04-15 | 0.19 | $0.21 | 176035 |
| 2024-04-12 | 0.18 | $0.21 | 606692 |
| 2024-04-11 | 0.18 | $0.18 | 9258 |
| 2024-04-10 | 0.18 | $0.19 | 145208 |
| 2024-04-09 | 0.18 | $0.19 | 214463 |
| 2024-04-08 | 0.18 | $0.19 | 182171 |
| 2024-04-05 | 0.17 | $0.20 | 298544 |
| 2024-04-04 | 0.17 | $0.21 | 140675 |
| 2024-04-03 | 0.17 | $0.20 | 75122 |
| 2024-04-02 | 0.17 | $0.19 | 90923 |
| 2024-04-01 | 0.17 | $0.17 | 404122 |
| 2024-03-28 | 0.17 | $0.17 | 76391 |
| 2024-03-27 | 0.17 | $0.16 | 230864 |
| 2024-03-26 | 0.17 | $0.16 | 57392 |
| 2024-03-25 | 0.17 | $0.16 | 8014 |
| 2024-03-22 | 0.17 | $0.16 | 23000 |
| 2024-03-21 | 0.17 | $0.16 | 82382 |
| 2024-03-20 | 0.17 | $0.16 | 42993 |
| 2024-03-19 | 0.17 | $0.16 | 34875 |
| 2024-03-18 | 0.17 | $0.16 | 90398 |
| 2024-03-15 | 0.17 | $0.17 | 10650 |
| 2024-03-14 | 0.17 | $0.17 | 58829 |
| 2024-03-13 | 0.18 | $0.18 | 13660 |
| 2024-03-12 | 0.17 | $0.18 | 35500 |
| 2024-03-11 | 0.17 | $0.18 | 377340 |
| 2024-03-08 | 0.17 | $0.19 | 76815 |
| 2024-03-07 | 0.17 | $0.20 | 17175 |
| 2024-03-06 | 0.17 | $0.19 | 12500 |
| 2024-03-05 | 0.17 | $0.20 | 104575 |
| 2024-03-04 | 0.16 | $0.19 | 139438 |
| 2024-03-01 | 0.16 | $0.17 | 134693 |
| 2024-02-29 | 0.16 | $0.15 | 35511 |
| 2024-02-28 | 0.16 | $0.15 | 314722 |
| 2024-02-27 | 0.17 | $0.16 | 51847 |
| 2024-02-26 | 0.17 | $0.15 | 61490 |
| 2024-02-23 | 0.17 | $0.16 | 18000 |
| 2024-02-22 | 0.17 | $0.16 | 402159 |
| 2024-02-21 | 0.17 | $0.17 | 246700 |
| 2024-02-20 | 0.17 | $0.17 | 93126 |
| 2024-02-16 | 0.17 | $0.18 | 52565 |
| 2024-02-15 | 0.17 | $0.17 | 48954 |
| 2024-02-14 | 0.17 | $0.18 | 7000 |
| 2024-02-13 | 0.17 | $0.17 | 26135 |
| 2024-02-12 | 0.17 | $0.18 | 59702 |
| 2024-02-09 | 0.17 | $0.18 | 8299 |
| 2024-02-08 | 0.17 | $0.17 | 99950 |
| 2024-02-07 | 0.17 | $0.17 | 78500 |
| 2024-02-06 | 0.17 | $0.18 | 26545 |
| 2024-02-05 | 0.17 | $0.17 | 38164 |
| 2024-02-02 | 0.18 | $0.18 | 68197 |
| 2024-02-01 | 0.18 | $0.17 | 24880 |
| 2024-01-31 | 0.18 | $0.18 | 61500 |
| 2024-01-30 | 0.18 | $0.19 | 7279 |
| 2024-01-29 | 0.18 | $0.17 | 54605 |
| 2024-01-26 | 0.18 | $0.18 | 33800 |
| 2024-01-25 | 0.18 | $0.17 | 1000 |
| 2024-01-24 | 0.18 | $0.17 | 57307 |
| 2024-01-23 | 0.18 | $0.17 | 74500 |
| 2024-01-22 | 0.18 | $0.18 | 49335 |
| 2024-01-19 | 0.19 | $0.19 | 107300 |
| 2024-01-18 | 0.19 | $0.19 | 80574 |
| 2024-01-17 | 0.19 | $0.19 | 36512 |
| 2024-01-16 | 0.19 | $0.19 | 34161 |
| 2024-01-15 | 0.19 | $0.19 | 23372 |
| 2024-01-12 | 0.19 | $0.18 | 20233 |
| 2024-01-11 | 0.19 | $0.18 | 9206 |
| 2024-01-10 | 0.19 | $0.18 | 31500 |
| 2024-01-09 | 0.19 | $0.19 | 11893 |
| 2024-01-08 | 0.19 | $0.18 | 101140 |
| 2024-01-05 | 0.19 | $0.20 | 82630 |
| 2024-01-04 | 0.19 | $0.19 | 19650 |
| 2024-01-03 | 0.19 | $0.18 | 57884 |
| 2024-01-02 | 0.19 | $0.20 | 156954 |
| 2023-12-29 | 0.19 | $0.20 | 124295 |
| 2023-12-28 | 0.19 | $0.19 | 30047 |
| 2023-12-27 | 0.19 | $0.20 | 242725 |
| 2023-12-22 | 0.19 | $0.19 | 64769 |
| 2023-12-21 | 0.19 | $0.19 | 22300 |
| 2023-12-20 | 0.19 | $0.20 | 107998 |
| 2023-12-19 | 0.19 | $0.19 | 58574 |
| 2023-12-18 | 0.19 | $0.19 | 98405 |
| 2023-12-15 | 0.19 | $0.20 | 144272 |
| 2023-12-14 | 0.19 | $0.21 | 120483 |
| 2023-12-13 | 0.18 | $0.19 | 246957 |
| 2023-12-12 | 0.18 | $0.19 | 138061 |
| 2023-12-11 | 0.18 | $0.16 | 181540 |
| 2023-12-08 | 0.18 | $0.18 | 155780 |
| 2023-12-07 | 0.18 | $0.19 | 152951 |
| 2023-12-06 | 0.17 | $0.21 | 296239 |
| 2023-12-05 | 0.17 | $0.22 | 166908 |
| 2023-12-04 | 0.16 | $0.23 | 206940 |
| 2023-12-01 | 0.15 | $0.20 | 309195 |
| 2023-11-30 | 0.15 | $0.18 | 192612 |
| 2023-11-29 | 0.14 | $0.19 | 318687 |
| 2023-11-28 | 0.13 | $0.17 | 90773 |
| 2023-11-27 | 0.13 | $0.17 | 225276 |
| 2023-11-24 | 0.13 | $0.14 | 36058 |
| 2023-11-23 | 0.13 | $0.14 | 133117 |
| 2023-11-22 | 0.12 | $0.14 | 272999 |
| 2023-11-21 | 0.12 | $0.13 | 35484 |
| 2023-11-20 | 0.12 | $0.13 | 163163 |
| 2023-11-17 | 0.12 | $0.13 | 179959 |
| 2023-11-16 | 0.12 | $0.12 | 97430 |
| 2023-11-15 | 0.12 | $0.12 | 531085 |
| 2023-11-14 | 0.12 | $0.13 | 152957 |
| 2023-11-13 | 0.12 | $0.12 | 78677 |
| 2023-11-10 | 0.12 | $0.12 | 4135 |
| 2023-11-09 | 0.12 | $0.12 | 75300 |
| 2023-11-08 | 0.12 | $0.12 | 82200 |
| 2023-11-07 | 0.12 | $0.12 | 10000 |
| 2023-11-06 | 0.12 | $0.12 | 7483 |
| 2023-11-03 | 0.12 | $0.13 | 42265 |
| 2023-11-02 | 0.12 | $0.12 | 108556 |
| 2023-11-01 | 0.12 | $0.11 | 59250 |
| 2023-10-31 | 0.12 | $0.12 | 108500 |
| 2023-10-30 | 0.12 | $0.13 | 19492 |
| 2023-10-27 | 0.12 | $0.12 | 19041 |
| 2023-10-26 | 0.12 | $0.12 | 41310 |
| 2023-10-25 | 0.12 | $0.13 | 67800 |
| 2023-10-24 | 0.12 | $0.12 | 40900 |
| 2023-10-23 | 0.12 | $0.12 | 144803 |
| 2023-10-20 | 0.12 | $0.12 | 32900 |
| 2023-10-19 | 0.12 | $0.12 | 153996 |
| 2023-10-18 | 0.12 | $0.12 | 34723 |
| 2023-10-17 | 0.12 | $0.13 | 50299 |
| 2023-10-16 | 0.12 | $0.12 | 54000 |
| 2023-10-13 | 0.12 | $0.12 | 53000 |
| 2023-10-12 | 0.12 | $0.12 | 73944 |
| 2023-10-11 | 0.12 | $0.11 | 3250 |
| 2023-10-10 | 0.12 | $0.11 | 139227 |
| 2023-10-06 | 0.12 | $0.12 | 59607 |
| 2023-10-05 | 0.12 | $0.12 | 31917 |
| 2023-10-04 | 0.12 | $0.12 | 54694 |
| 2023-10-03 | 0.12 | $0.12 | 4257 |
| 2023-10-02 | 0.12 | $0.12 | 46100 |
| 2023-09-29 | 0.12 | $0.12 | 43960 |
| 2023-09-28 | 0.12 | $0.12 | 49400 |
| 2023-09-27 | 0.12 | $0.12 | 52284 |
| 2023-09-26 | 0.12 | $0.12 | 130798 |
| 2023-09-25 | 0.12 | $0.12 | 30577 |
| 2023-09-22 | 0.12 | $0.12 | 5981 |
| 2023-09-21 | 0.12 | $0.12 | 37500 |
| 2023-09-20 | 0.12 | $0.13 | 243578 |
| 2023-09-19 | 0.12 | $0.13 | 63412 |
| 2023-09-18 | 0.12 | $0.12 | 44500 |
| 2023-09-15 | 0.12 | $0.12 | 26100 |
| 2023-09-14 | 0.13 | $0.12 | 21000 |
| 2023-09-13 | 0.13 | $0.12 | 2500 |
| 2023-09-12 | 0.13 | $0.12 | 39280 |
| 2023-09-11 | 0.13 | $0.12 | 116409 |
| 2023-09-08 | 0.13 | $0.13 | 13343 |
| 2023-09-07 | 0.13 | $0.13 | 21914 |
| 2023-09-06 | 0.13 | $0.12 | 363694 |
| 2023-09-05 | 0.13 | $0.13 | 106440 |
| 2023-09-01 | 0.13 | $0.13 | 14572 |
| 2023-08-31 | 0.13 | $0.13 | 1500 |
| 2023-08-30 | 0.13 | $0.13 | 26368 |
| 2023-08-29 | 0.13 | $0.14 | 106000 |
| 2023-08-28 | 0.13 | $0.14 | 34411 |
| 2023-08-25 | 0.13 | $0.14 | 109134 |
| 2023-08-24 | 0.13 | $0.13 | 94056 |
| 2023-08-23 | 0.13 | $0.13 | 191253 |
| 2023-08-22 | 0.13 | $0.12 | 28659 |
| 2023-08-21 | 0.13 | $0.13 | 49646 |
| 2023-08-18 | 0.13 | $0.13 | 53796 |
| 2023-08-17 | 0.13 | $0.13 | 30500 |
| 2023-08-16 | 0.13 | $0.13 | 54000 |
| 2023-08-15 | 0.13 | $0.13 | 214730 |
| 2023-08-14 | 0.13 | $0.13 | 104171 |
| 2023-08-11 | 0.13 | $0.14 | 108100 |
| 2023-08-10 | 0.13 | $0.13 | 90958 |
| 2023-08-09 | 0.13 | $0.13 | 7548 |
| 2023-08-08 | 0.13 | $0.14 | 168070 |
| 2023-08-04 | 0.13 | $0.13 | 179561 |
| 2023-08-03 | 0.14 | $0.13 | 70500 |
| 2023-08-02 | 0.14 | $0.13 | 161930 |
| 2023-08-01 | 0.14 | $0.14 | 124169 |
| 2023-07-31 | 0.14 | $0.14 | 88263 |
| 2023-07-28 | 0.13 | $0.14 | 26301 |
| 2023-07-27 | 0.13 | $0.14 | 69669 |
| 2023-07-26 | 0.13 | $0.14 | 208350 |
| 2023-07-25 | 0.13 | $0.14 | 75563 |
| 2023-07-24 | 0.13 | $0.14 | 17571 |
| 2023-07-21 | 0.13 | $0.14 | 183000 |
| 2023-07-20 | 0.13 | $0.13 | 40365 |
| 2023-07-19 | 0.13 | $0.14 | 74628 |
| 2023-07-18 | 0.13 | $0.13 | 366475 |
| 2023-07-17 | 0.13 | $0.14 | 145120 |
| 2023-07-14 | 0.12 | $0.14 | 158660 |
| 2023-07-13 | 0.12 | $0.14 | 128125 |
| 2023-07-12 | 0.12 | $0.15 | 472243 |
| 2023-07-11 | 0.12 | $0.12 | 20166 |
| 2023-07-10 | 0.12 | $0.12 | 11845 |
| 2023-07-07 | 0.12 | $0.12 | 1081 |
| 2023-07-06 | 0.12 | $0.12 | 19451 |
| 2023-07-05 | 0.12 | $0.12 | 726 |
| 2023-07-04 | 0.12 | $0.12 | 111889 |
| 2023-06-30 | 0.12 | $0.12 | 41800 |
| 2023-06-29 | 0.12 | $0.12 | 35779 |
| 2023-06-28 | 0.12 | $0.12 | 30010 |
| 2023-06-27 | 0.12 | $0.12 | 115806 |
| 2023-06-26 | 0.12 | $0.12 | 171676 |
| 2023-06-23 | 0.12 | $0.12 | 952 |
| 2023-06-22 | 0.12 | $0.12 | 5341 |
| 2023-06-21 | 0.12 | $0.11 | 4700 |
| 2023-06-20 | 0.12 | $0.11 | 65250 |
| 2023-06-19 | 0.12 | $0.12 | 14821 |
| 2023-06-16 | 0.12 | $0.12 | 11000 |
| 2023-06-15 | 0.12 | $0.13 | 82239 |
| 2023-06-14 | 0.12 | $0.13 | 16340 |
| 2023-06-13 | 0.11 | $0.12 | 126813 |
| 2023-06-12 | 0.11 | $0.12 | 77750 |
| 2023-06-09 | 0.11 | $0.12 | 106905 |
| 2023-06-08 | 0.11 | $0.12 | 221074 |
| 2023-06-07 | 0.11 | $0.11 | 35735 |
| 2023-06-06 | 0.12 | $0.11 | 41500 |
| 2023-06-05 | 0.12 | $0.12 | 62416 |
| 2023-06-02 | 0.12 | $0.11 | 70377 |
| 2023-06-01 | 0.12 | $0.11 | 37749 |
| 2023-05-31 | 0.12 | $0.11 | 33167 |
| 2023-05-30 | 0.12 | $0.11 | 121750 |
| 2023-05-29 | 0.13 | $0.11 | 36106 |
| 2023-05-26 | 0.13 | $0.12 | 102338 |
| 2023-05-25 | 0.13 | $0.12 | 54143 |
| 2023-05-24 | 0.13 | $0.12 | 7000 |
| 2023-05-23 | 0.13 | $0.12 | 298144 |
| 2023-05-19 | 0.13 | $0.13 | 6187 |
| 2023-05-18 | 0.14 | $0.13 | 130551 |
| 2023-05-17 | 0.14 | $0.13 | 83415 |
| 2023-05-16 | 0.14 | $0.12 | 151705 |
| 2023-05-15 | 0.14 | $0.14 | 190969 |
| 2023-05-12 | 0.14 | $0.14 | 52518 |
| 2023-05-11 | 0.14 | $0.14 | 183910 |
| 2023-05-10 | 0.14 | $0.14 | 48960 |
| 2023-05-09 | 0.14 | $0.15 | 171485 |
| 2023-05-08 | 0.14 | $0.14 | 237321 |
| 2023-05-05 | 0.14 | $0.15 | 17324 |
| 2023-05-04 | 0.14 | $0.15 | 71284 |
| 2023-05-03 | 0.14 | $0.14 | 55457 |
| 2023-05-02 | 0.14 | $0.15 | 39853 |
| 2023-05-01 | 0.14 | $0.15 | 13400 |
| 2023-04-28 | 0.14 | $0.14 | 88687 |
| 2023-04-27 | 0.14 | $0.15 | 30853 |
| 2023-04-26 | 0.14 | $0.14 | 68857 |
| 2023-04-25 | 0.14 | $0.14 | 58119 |
| 2023-04-24 | 0.14 | $0.15 | 275067 |
| 2023-04-21 | 0.14 | $0.15 | 250700 |
| 2023-04-20 | 0.14 | $0.15 | 253039 |
| 2023-04-19 | 0.14 | $0.14 | 130805 |
| 2023-04-18 | 0.14 | $0.15 | 475208 |
| 2023-04-17 | 0.13 | $0.15 | 179138 |
| 2023-04-14 | 0.13 | $0.15 | 203330 |
| 2023-04-13 | 0.13 | $0.15 | 273169 |
| 2023-04-12 | 0.13 | $0.15 | 434127 |
| 2023-04-11 | 0.12 | $0.15 | 287431 |
| 2023-04-10 | 0.12 | $0.15 | 192790 |
| 2023-04-06 | 0.12 | $0.15 | 161308 |
| 2023-04-05 | 0.12 | $0.14 | 1.0M |
| 2023-04-04 | 0.11 | $0.12 | 191500 |
| 2023-04-03 | 0.11 | $0.12 | 93052 |
| 2023-03-31 | 0.11 | $0.12 | 116103 |
| 2023-03-30 | 0.11 | $0.12 | 140346 |
| 2023-03-29 | 0.11 | $0.11 | 36726 |
| 2023-03-28 | 0.11 | $0.11 | 34191 |
| 2023-03-27 | 0.11 | $0.11 | 594048 |
| 2023-03-24 | 0.11 | $0.12 | 193424 |
| 2023-03-23 | 0.11 | $0.11 | 217947 |
| 2023-03-22 | 0.11 | $0.12 | 83800 |
| 2023-03-21 | 0.11 | $0.11 | 153930 |
| 2023-03-20 | 0.11 | $0.12 | 653424 |
| 2023-03-17 | 0.11 | $0.11 | 300331 |
| 2023-03-16 | 0.11 | $0.11 | 105404 |
| 2023-03-15 | 0.11 | $0.10 | 255727 |
| 2023-03-14 | 0.12 | $0.11 | 236818 |
| 2023-03-13 | 0.12 | $0.10 | 503601 |
| 2023-03-10 | 0.12 | $0.12 | 114546 |
| 2023-03-09 | 0.12 | $0.12 | 56725 |
| 2023-03-08 | 0.12 | $0.12 | 159843 |
| 2023-03-07 | 0.12 | $0.11 | 804932 |
| 2023-03-06 | 0.12 | $0.13 | 205091 |
| 2023-03-03 | 0.12 | $0.13 | 72250 |
| 2023-03-02 | 0.12 | $0.12 | 127000 |
| 2023-03-01 | 0.12 | $0.12 | 112000 |
| 2023-02-28 | 0.13 | $0.12 | 568217 |
| 2023-02-27 | 0.13 | $0.12 | 105809 |
| 2023-02-24 | 0.13 | $0.13 | 6513 |
| 2023-02-23 | 0.13 | $0.13 | 329147 |
| 2023-02-22 | 0.13 | $0.12 | 328068 |
| 2023-02-21 | 0.13 | $0.13 | 40411 |
| 2023-02-17 | 0.13 | $0.13 | 46518 |
| 2023-02-16 | 0.13 | $0.13 | 47271 |
| 2023-02-15 | 0.13 | $0.12 | 223603 |
| 2023-02-14 | 0.13 | $0.12 | 179302 |
| 2023-02-13 | 0.13 | $0.13 | 151733 |
| 2023-02-10 | 0.14 | $0.13 | 89200 |
| 2023-02-09 | 0.14 | $0.13 | 50536 |
| 2023-02-08 | 0.14 | $0.13 | 23350 |
| 2023-02-07 | 0.14 | $0.13 | 236886 |
| 2023-02-06 | 0.14 | $0.14 | 148430 |
| 2023-02-03 | 0.14 | $0.14 | 402212 |
| 2023-02-02 | 0.14 | $0.14 | 466606 |
| 2023-02-01 | 0.15 | $0.14 | 398568 |
| 2023-01-31 | 0.15 | $0.14 | 283500 |
| 2023-01-30 | 0.15 | $0.14 | 432550 |
| 2023-01-27 | 0.15 | $0.14 | 118198 |
| 2023-01-26 | 0.15 | $0.15 | 50762 |
| 2023-01-25 | 0.15 | $0.14 | 640806 |
| 2023-01-24 | 0.15 | $0.14 | 75095 |
| 2023-01-23 | 0.15 | $0.14 | 667640 |
| 2023-01-20 | 0.15 | $0.14 | 236953 |
| 2023-01-19 | 0.15 | $0.15 | 279811 |
| 2023-01-18 | 0.15 | $0.15 | 122681 |
| 2023-01-17 | 0.15 | $0.16 | 182012 |
| 2023-01-16 | 0.15 | $0.16 | 175075 |
| 2023-01-13 | 0.15 | $0.17 | 154146 |
| 2023-01-12 | 0.15 | $0.16 | 67967 |
| 2023-01-11 | 0.14 | $0.16 | 252649 |
| 2023-01-10 | 0.14 | $0.16 | 480724 |
| 2023-01-09 | 0.14 | $0.16 | 526129 |
| 2023-01-06 | 0.14 | $0.16 | 1.4M |
| 2023-01-05 | 0.14 | $0.15 | 430575 |
| 2023-01-04 | 0.14 | $0.14 | 226120 |
| 2023-01-03 | 0.14 | $0.14 | 357010 |
| 2022-12-30 | 0.14 | $0.14 | 254124 |
| 2022-12-29 | 0.14 | $0.13 | 171310 |
| 2022-12-28 | 0.14 | $0.14 | 314199 |
| 2022-12-23 | 0.14 | $0.14 | 78056 |
| 2022-12-22 | 0.14 | $0.14 | 60030 |
| 2022-12-21 | 0.14 | $0.14 | 238475 |
| 2022-12-20 | 0.14 | $0.13 | 160243 |
| 2022-12-19 | 0.14 | $0.13 | 287519 |
| 2022-12-16 | 0.14 | $0.14 | 170162 |
| 2022-12-15 | 0.14 | $0.14 | 179588 |
| 2022-12-14 | 0.14 | $0.15 | 177600 |
| 2022-12-13 | 0.14 | $0.14 | 133344 |
| 2022-12-12 | 0.14 | $0.14 | 429486 |
| 2022-12-09 | 0.14 | $0.15 | 301700 |
| 2022-12-08 | 0.15 | $0.14 | 698615 |
| 2022-12-07 | 0.15 | $0.15 | 243109 |
| 2022-12-06 | 0.15 | $0.15 | 76051 |
| 2022-12-05 | 0.15 | $0.14 | 362677 |
| 2022-12-02 | 0.15 | $0.14 | 239281 |
| 2022-12-01 | 0.16 | $0.13 | 326480 |
| 2022-11-30 | 0.16 | $0.12 | 967892 |
| 2022-11-29 | 0.17 | $0.14 | 231934 |
| 2022-11-28 | 0.17 | $0.13 | 2.8M |
| 2022-11-25 | 0.18 | $0.14 | 541751 |
| 2022-11-24 | 0.18 | $0.14 | 280205 |
| 2022-11-23 | 0.19 | $0.14 | 1.1M |
| 2022-11-22 | 0.19 | $0.15 | 604198 |
| 2022-11-21 | 0.20 | $0.18 | 402823 |
| 2022-11-18 | 0.20 | $0.20 | 14500 |
| 2022-11-17 | 0.20 | $0.21 | 58558 |
| 2022-11-16 | 0.20 | $0.21 | 30214 |
| 2022-11-15 | 0.20 | $0.21 | 69925 |
| 2022-11-14 | 0.20 | $0.21 | 9100 |
| 2022-11-11 | 0.20 | $0.21 | 9100 |
| 2022-11-10 | 0.20 | $0.21 | 61012 |
| 2022-11-09 | 0.20 | $0.20 | 15901 |
| 2022-11-08 | 0.20 | $0.21 | 106241 |
| 2022-11-07 | 0.20 | $0.20 | 193463 |
| 2022-11-04 | 0.20 | $0.20 | 260315 |
| 2022-11-03 | 0.20 | $0.18 | 178673 |
| 2022-11-02 | 0.21 | $0.19 | 105044 |
| 2022-11-01 | 0.21 | $0.21 | 58420 |
| 2022-10-31 | 0.21 | $0.20 | 92383 |
| 2022-10-28 | 0.21 | $0.21 | 84816 |
| 2022-10-27 | 0.21 | $0.21 | 74150 |
| 2022-10-26 | 0.21 | $0.22 | 49869 |
| 2022-10-25 | 0.22 | $0.21 | 186142 |
| 2022-10-24 | 0.22 | $0.20 | 78329 |
| 2022-10-21 | 0.22 | $0.21 | 7034 |
| 2022-10-20 | 0.22 | $0.22 | 20210 |
| 2022-10-19 | 0.23 | $0.21 | 44479 |
| 2022-10-18 | 0.23 | $0.21 | 23890 |
| 2022-10-17 | 0.23 | $0.21 | 42265 |
| 2022-10-14 | 0.24 | $0.22 | 26157 |
| 2022-10-13 | 0.24 | $0.23 | 57204 |
| 2022-10-12 | 0.24 | $0.23 | 41707 |
| 2022-10-11 | 0.25 | $0.24 | 99943 |
| 2022-10-07 | 0.25 | $0.22 | 23811 |
| 2022-10-06 | 0.26 | $0.20 | 41147 |
| 2022-10-05 | 0.27 | $0.21 | 135322 |
| 2022-10-04 | 0.28 | $0.22 | 185219 |
| 2022-10-03 | 0.29 | $0.23 | 306754 |
| 2022-09-30 | 0.29 | $0.25 | 114760 |
| 2022-09-29 | 0.30 | $0.30 | 29570 |
| 2022-09-28 | 0.30 | $0.27 | 145613 |
| 2022-09-27 | 0.31 | $0.27 | 23300 |
| 2022-09-26 | 0.31 | $0.27 | 74140 |
| 2022-09-23 | 0.32 | $0.27 | 128494 |
| 2022-09-22 | 0.33 | $0.30 | 61911 |
| 2022-09-21 | 0.33 | $0.30 | 86038 |
| 2022-09-20 | 0.33 | $0.29 | 47642 |
| 2022-09-19 | 0.34 | $0.31 | 29401 |
| 2022-09-16 | 0.34 | $0.32 | 8921 |
| 2022-09-15 | 0.34 | $0.33 | 57742 |
| 2022-09-14 | 0.35 | $0.34 | 38505 |
| 2022-09-13 | 0.35 | $0.35 | 19221 |
| 2022-09-12 | 0.35 | $0.36 | 50000 |
| 2022-09-09 | 0.35 | $0.35 | 87473 |
| 2022-09-08 | 0.35 | $0.34 | 42068 |
| 2022-09-07 | 0.35 | $0.34 | — |
| 2022-09-06 | 0.35 | $0.34 | 64960 |
| 2022-09-02 | 0.35 | $0.34 | 15257 |
| 2022-09-01 | 0.35 | $0.35 | 48250 |
| 2022-08-31 | 0.35 | $0.34 | 80270 |
| 2022-08-30 | 0.35 | $0.34 | 42086 |
| 2022-08-29 | 0.35 | $0.36 | 14480 |
| 2022-08-26 | 0.35 | $0.36 | 91048 |
| 2022-08-25 | 0.35 | $0.36 | 35553 |
| 2022-08-24 | 0.34 | $0.35 | 3000 |
| 2022-08-23 | 0.34 | $0.36 | 25241 |
| 2022-08-22 | 0.34 | $0.35 | 42393 |
| 2022-08-19 | 0.33 | $0.35 | 22272 |
| 2022-08-18 | 0.33 | $0.33 | 35840 |
| 2022-08-17 | 0.33 | $0.35 | 53126 |
| 2022-08-16 | 0.33 | $0.35 | 12917 |
| 2022-08-15 | 0.32 | $0.34 | 19900 |
| 2022-08-12 | 0.32 | $0.35 | 33000 |
| 2022-08-11 | 0.31 | $0.36 | 39399 |
| 2022-08-10 | 0.31 | $0.35 | 53930 |
| 2022-08-09 | 0.30 | $0.38 | 68044 |
| 2022-08-08 | 0.29 | $0.38 | 122333 |
| 2022-08-05 | 0.28 | $0.34 | 154691 |
| 2022-08-04 | 0.27 | $0.31 | 188037 |
| 2022-08-03 | 0.27 | $0.31 | 76857 |
| 2022-08-02 | 0.26 | $0.32 | 239459 |
| 2022-07-29 | 0.25 | $0.29 | 265665 |
| 2022-07-28 | 0.25 | $0.25 | 119294 |
| 2022-07-27 | 0.25 | $0.26 | — |
| 2022-07-26 | 0.25 | $0.26 | 14464 |
| 2022-07-25 | 0.25 | $0.26 | 43273 |
| 2022-07-22 | 0.25 | $0.25 | 207204 |
| 2022-07-21 | 0.25 | $0.26 | 93514 |
| 2022-07-20 | 0.25 | $0.26 | 205408 |
| 2022-07-19 | 0.25 | $0.28 | 83260 |
| 2022-07-18 | 0.24 | $0.25 | 53250 |
| 2022-07-15 | 0.24 | $0.24 | 17344 |
| 2022-07-14 | 0.24 | $0.25 | 3750 |
| 2022-07-13 | 0.24 | $0.24 | 20242 |
| 2022-07-12 | 0.25 | $0.24 | 106890 |
| 2022-07-11 | 0.25 | $0.24 | 183757 |
| 2022-07-08 | 0.25 | $0.24 | 237886 |
| 2022-07-07 | 0.25 | $0.25 | 137468 |
| 2022-07-06 | 0.25 | $0.23 | 139022 |
| 2022-07-05 | 0.25 | $0.23 | 282087 |
| 2022-07-04 | 0.26 | $0.25 | 239283 |
| 2022-06-30 | 0.26 | $0.26 | 217409 |
| 2022-06-29 | 0.26 | $0.25 | 97650 |
| 2022-06-28 | 0.26 | $0.25 | 18980 |
| 2022-06-27 | 0.27 | $0.26 | 25418 |
| 2022-06-24 | 0.27 | $0.26 | 43342 |
| 2022-06-23 | 0.27 | $0.25 | 78740 |
| 2022-06-22 | 0.27 | $0.27 | 69583 |
| 2022-06-21 | 0.28 | $0.27 | 180202 |
| 2022-06-20 | 0.28 | $0.25 | 55231 |
| 2022-06-17 | 0.28 | $0.25 | 145245 |
| 2022-06-16 | 0.29 | $0.24 | 352135 |
| 2022-06-15 | 0.29 | $0.27 | 96405 |
| 2022-06-14 | 0.30 | $0.27 | 38547 |
| 2022-06-13 | 0.30 | $0.26 | 200813 |
| 2022-06-10 | 0.31 | $0.29 | 99409 |
| 2022-06-09 | 0.31 | $0.29 | 22810 |
| 2022-06-08 | 0.32 | $0.30 | 30080 |
| 2022-06-07 | 0.32 | $0.30 | 99494 |
| 2022-06-06 | 0.32 | $0.31 | 20140 |
| 2022-06-03 | 0.32 | $0.32 | 25405 |
| 2022-06-02 | 0.33 | $0.32 | 68386 |
| 2022-06-01 | 0.33 | $0.30 | 62842 |
| 2022-05-31 | 0.33 | $0.29 | 212842 |
| 2022-05-30 | 0.34 | $0.31 | 87973 |
| 2022-05-27 | 0.35 | $0.32 | 39980 |
| 2022-05-26 | 0.35 | $0.32 | 126912 |
| 2022-05-25 | 0.35 | $0.34 | 35000 |
| 2022-05-24 | 0.36 | $0.34 | 23700 |
| 2022-05-20 | 0.36 | $0.34 | 64559 |
| 2022-05-19 | 0.36 | $0.35 | 88129 |
| 2022-05-18 | 0.37 | $0.35 | 9950 |
| 2022-05-17 | 0.37 | $0.34 | 50691 |
| 2022-05-16 | 0.38 | $0.34 | 60550 |
| 2022-05-13 | 0.38 | $0.35 | 67998 |
| 2022-05-12 | 0.38 | $0.35 | 80511 |
| 2022-05-11 | 0.39 | $0.36 | 27391 |
| 2022-05-10 | 0.39 | $0.36 | 170231 |
| 2022-05-09 | 0.40 | $0.37 | 133576 |
| 2022-05-06 | 0.40 | $0.39 | 68724 |
| 2022-05-05 | 0.40 | $0.40 | 74072 |
| 2022-05-04 | 0.40 | $0.42 | 75907 |
| 2022-05-03 | 0.40 | $0.41 | 48727 |
| 2022-05-02 | 0.40 | $0.39 | 42641 |
| 2022-04-29 | 0.40 | $0.40 | 56414 |
| 2022-04-28 | 0.40 | $0.40 | 75449 |
| 2022-04-27 | 0.41 | $0.40 | 36202 |
| 2022-04-26 | 0.41 | $0.39 | 25832 |
| 2022-04-25 | 0.41 | $0.40 | 48383 |
| 2022-04-22 | 0.41 | $0.42 | 67117 |
| 2022-04-21 | 0.41 | $0.39 | 202832 |
| 2022-04-20 | 0.42 | $0.40 | 88601 |
| 2022-04-19 | 0.42 | $0.41 | 38075 |
| 2022-04-18 | 0.42 | $0.42 | 108384 |
| 2022-04-14 | 0.42 | $0.41 | 43188 |
| 2022-04-13 | 0.42 | $0.41 | 55131 |
| 2022-04-12 | 0.42 | $0.40 | 29967 |
| 2022-04-11 | 0.43 | $0.42 | 55133 |
| 2022-04-08 | 0.43 | $0.43 | 30446 |
| 2022-04-07 | 0.43 | $0.40 | 319236 |
| 2022-04-06 | 0.43 | $0.42 | 14615 |
| 2022-04-05 | 0.43 | $0.43 | 27400 |
| 2022-04-04 | 0.43 | $0.43 | 51519 |
| 2022-04-01 | 0.43 | $0.42 | 103075 |
| 2022-03-31 | 0.44 | $0.43 | 25179 |
| 2022-03-30 | 0.44 | $0.46 | 64623 |
| 2022-03-29 | 0.43 | $0.44 | 119237 |
| 2022-03-28 | 0.43 | $0.47 | 213709 |
| 2022-03-25 | 0.43 | $0.45 | 78414 |
| 2022-03-24 | 0.43 | $0.44 | 157449 |
| 2022-03-23 | 0.43 | $0.43 | 16187 |
| 2022-03-22 | 0.43 | $0.41 | 14351 |
| 2022-03-21 | 0.43 | $0.43 | 42486 |
| 2022-03-18 | 0.43 | $0.41 | 51581 |
| 2022-03-17 | 0.43 | $0.42 | 14022 |
| 2022-03-16 | 0.44 | $0.42 | 27356 |
| 2022-03-15 | 0.44 | $0.43 | 74342 |
| 2022-03-14 | 0.44 | $0.42 | 157620 |
| 2022-03-11 | 0.44 | $0.43 | 120528 |
| 2022-03-10 | 0.44 | $0.45 | 60129 |
| 2022-03-09 | 0.44 | $0.45 | 132788 |
| 2022-03-08 | 0.43 | $0.47 | 144445 |
| 2022-03-07 | 0.43 | $0.44 | 95538 |
| 2022-03-04 | 0.43 | $0.43 | 137087 |
| 2022-03-03 | 0.42 | $0.43 | 42660 |
| 2022-03-02 | 0.42 | $0.43 | 42217 |
| 2022-03-01 | 0.42 | $0.44 | 40493 |
| 2022-02-28 | 0.42 | $0.44 | 38058 |
| 2022-02-25 | 0.41 | $0.44 | 108049 |
| 2022-02-24 | 0.41 | $0.45 | 277368 |
| 2022-02-23 | 0.40 | $0.46 | 31151 |
| 2022-02-22 | 0.39 | $0.45 | 159162 |
| 2022-02-18 | 0.39 | $0.44 | 37186 |
| 2022-02-17 | 0.38 | $0.44 | 120388 |
| 2022-02-16 | 0.38 | $0.42 | 208356 |
| 2022-02-15 | 0.37 | $0.37 | 130818 |
| 2022-02-14 | 0.37 | $0.39 | 93266 |
| 2022-02-11 | 0.37 | $0.38 | 75615 |
| 2022-02-10 | 0.37 | $0.36 | 129472 |
| 2022-02-09 | 0.37 | $0.37 | 28687 |
| 2022-02-08 | 0.37 | $0.37 | 70998 |
| 2022-02-07 | 0.37 | $0.38 | 170415 |
| 2022-02-04 | 0.37 | $0.38 | 58105 |
| 2022-02-03 | 0.37 | $0.38 | 65320 |
| 2022-02-02 | 0.37 | $0.38 | 231614 |
| 2022-02-01 | 0.37 | $0.37 | 77010 |
| 2022-01-31 | 0.37 | $0.37 | 44155 |
| 2022-01-28 | 0.38 | $0.36 | 202717 |
| 2022-01-27 | 0.38 | $0.35 | 90025 |
| 2022-01-26 | 0.38 | $0.36 | 140256 |
| 2022-01-25 | 0.39 | $0.38 | 61534 |
| 2022-01-24 | 0.39 | $0.38 | 232296 |
| 2022-01-21 | 0.39 | $0.37 | 85213 |
| 2022-01-20 | 0.39 | $0.39 | 99256 |
| 2022-01-19 | 0.39 | $0.38 | 156778 |
| 2022-01-18 | 0.40 | $0.36 | 359404 |
| 2022-01-17 | 0.40 | $0.39 | 25207 |
| 2022-01-14 | 0.40 | $0.39 | 20662 |
| 2022-01-13 | 0.41 | $0.38 | 115808 |
| 2022-01-12 | 0.41 | $0.40 | 151688 |
| 2022-01-11 | 0.41 | $0.42 | 213668 |
| 2022-01-10 | 0.41 | $0.41 | 18228 |
| 2022-01-07 | 0.41 | $0.40 | 131874 |
| 2022-01-06 | 0.41 | $0.39 | 221761 |
| 2022-01-05 | 0.41 | $0.41 | 232532 |
| 2022-01-04 | 0.41 | $0.42 | 162724 |
| 2021-12-31 | 0.41 | $0.41 | 16805 |
| 2021-12-30 | 0.41 | $0.40 | 215563 |
| 2021-12-29 | 0.42 | $0.41 | 223997 |
| 2021-12-24 | 0.42 | $0.43 | 44020 |
| 2021-12-23 | 0.41 | $0.42 | 381454 |
| 2021-12-22 | 0.41 | $0.43 | 36685 |
| 2021-12-21 | 0.41 | $0.43 | 50959 |
| 2021-12-20 | 0.41 | $0.41 | 77361 |
| 2021-12-17 | 0.41 | $0.41 | 34350 |
| 2021-12-16 | 0.41 | $0.40 | 104031 |
| 2021-12-15 | 0.41 | $0.41 | 124678 |
| 2021-12-14 | 0.41 | $0.40 | 5126 |
| 2021-12-13 | 0.42 | $0.40 | 197921 |
| 2021-12-10 | 0.42 | $0.42 | 121543 |
| 2021-12-09 | 0.42 | $0.44 | 41700 |
| 2021-12-08 | 0.42 | $0.43 | 18179 |
| 2021-12-07 | 0.42 | $0.44 | 55136 |
| 2021-12-06 | 0.41 | $0.42 | 21900 |
| 2021-12-03 | 0.42 | $0.42 | 84514 |
| 2021-12-02 | 0.42 | $0.42 | 97681 |
| 2021-12-01 | 0.42 | $0.40 | 49911 |
| 2021-11-30 | 0.42 | $0.40 | 16055 |
| 2021-11-29 | 0.42 | $0.40 | 55786 |
| 2021-11-26 | 0.43 | $0.41 | 68172 |
| 2021-11-25 | 0.43 | $0.41 | 28260 |
| 2021-11-24 | 0.43 | $0.40 | 69435 |
| 2021-11-23 | 0.43 | $0.40 | 195856 |
| 2021-11-22 | 0.43 | $0.42 | 102402 |
| 2021-11-19 | 0.43 | $0.42 | 107189 |
| 2021-11-18 | 0.43 | $0.43 | 94645 |
| 2021-11-17 | 0.43 | $0.45 | 68809 |
| 2021-11-16 | 0.42 | $0.46 | 84527 |
| 2021-11-15 | 0.41 | $0.44 | 187104 |
| 2021-11-12 | 0.41 | $0.43 | 250687 |
| 2021-11-11 | 0.41 | $0.45 | 440000 |
| 2021-11-10 | 0.40 | $0.49 | 308756 |
| 2021-11-09 | 0.39 | $0.45 | 107069 |
| 2021-11-08 | 0.39 | $0.43 | 40271 |
| 2021-11-05 | 0.38 | $0.43 | 70376 |
| 2021-11-04 | 0.37 | $0.42 | 147531 |
| 2021-11-03 | 0.37 | $0.40 | 222703 |
| 2021-11-02 | 0.37 | $0.38 | 19147 |
| 2021-11-01 | 0.37 | $0.38 | 179015 |
| 2021-10-29 | 0.37 | $0.36 | 187792 |
| 2021-10-28 | 0.37 | $0.36 | 234251 |
| 2021-10-27 | 0.37 | $0.35 | 122133 |
| 2021-10-26 | 0.37 | $0.36 | 62715 |
| 2021-10-25 | 0.37 | $0.36 | 473455 |
| 2021-10-22 | 0.38 | $0.37 | 35429 |
| 2021-10-21 | 0.38 | $0.37 | 156499 |
| 2021-10-20 | 0.38 | $0.39 | 81472 |
| 2021-10-19 | 0.38 | $0.38 | 23264 |
| 2021-10-18 | 0.38 | $0.39 | 267034 |
| 2021-10-15 | 0.38 | $0.38 | 92737 |
| 2021-10-14 | 0.39 | $0.39 | 34287 |
| 2021-10-13 | 0.39 | $0.37 | 255610 |
| 2021-10-12 | 0.39 | $0.36 | 243463 |
| 2021-10-08 | 0.40 | $0.37 | 197564 |
| 2021-10-07 | 0.40 | $0.37 | 71674 |
| 2021-10-06 | 0.41 | $0.38 | 94024 |
| 2021-10-05 | 0.42 | $0.37 | 132243 |
| 2021-10-04 | 0.43 | $0.37 | 180590 |
| 2021-10-01 | 0.43 | $0.39 | 58933 |
| 2021-09-30 | 0.44 | $0.38 | 507459 |
| 2021-09-29 | 0.45 | $0.38 | 224766 |
| 2021-09-28 | 0.46 | $0.41 | 266208 |
| 2021-09-27 | 0.46 | $0.42 | 99046 |
| 2021-09-24 | 0.47 | $0.42 | 511057 |
| 2021-09-23 | 0.48 | $0.45 | 65321 |
| 2021-09-22 | 0.48 | $0.47 | 93573 |
| 2021-09-21 | 0.48 | $0.47 | 51892 |
| 2021-09-20 | 0.48 | $0.44 | 509939 |
| 2021-09-17 | 0.49 | $0.47 | 429235 |
| 2021-09-16 | 0.49 | $0.49 | 83109 |
| 2021-09-15 | 0.49 | $0.49 | 93726 |
| 2021-09-14 | 0.49 | $0.48 | 80032 |
| 2021-09-13 | 0.49 | $0.48 | 199290 |
| 2021-09-10 | 0.49 | $0.52 | 140037 |
| 2021-09-09 | 0.49 | $0.53 | 134772 |
| 2021-09-08 | 0.48 | $0.51 | 89803 |
| 2021-09-07 | 0.48 | $0.50 | 208860 |
| 2021-09-03 | 0.47 | $0.49 | 62203 |
| 2021-09-02 | 0.47 | $0.48 | 43544 |
| 2021-09-01 | 0.47 | $0.48 | 18707 |
| 2021-08-31 | 0.47 | $0.47 | 89050 |
| 2021-08-30 | 0.47 | $0.47 | 23560 |
| 2021-08-27 | 0.47 | $0.49 | 109952 |
| 2021-08-26 | 0.47 | $0.48 | 117516 |
| 2021-08-25 | 0.47 | $0.46 | 25370 |
| 2021-08-24 | 0.47 | $0.48 | 46646 |
| 2021-08-23 | 0.47 | $0.48 | 27978 |
| 2021-08-20 | 0.47 | $0.46 | 88030 |
| 2021-08-19 | 0.47 | $0.47 | 159831 |
| 2021-08-18 | 0.47 | $0.47 | 66231 |
| 2021-08-17 | 0.47 | $0.49 | 128555 |
| 2021-08-16 | 0.47 | $0.49 | 176336 |
| 2021-08-13 | 0.47 | $0.45 | 109094 |
| 2021-08-12 | 0.48 | $0.45 | 47160 |
| 2021-08-11 | 0.48 | $0.46 | 109331 |
| 2021-08-10 | 0.48 | $0.44 | 411660 |
| 2021-08-09 | 0.49 | $0.43 | 1.0M |
| 2021-08-06 | 0.49 | $0.48 | 123095 |
| 2021-08-05 | 0.49 | $0.50 | 130284 |
| 2021-08-04 | 0.49 | $0.52 | 186062 |
| 2021-08-03 | 0.49 | $0.53 | 348351 |
| 2021-07-30 | 0.49 | $0.50 | 129167 |
| 2021-07-29 | 0.49 | $0.48 | 369286 |
| 2021-07-28 | 0.49 | $0.48 | 139868 |
| 2021-07-27 | 0.49 | $0.47 | 147702 |
| 2021-07-26 | 0.49 | $0.48 | 225925 |
| 2021-07-23 | 0.49 | $0.48 | 305791 |
| 2021-07-22 | 0.50 | $0.51 | 174080 |
| 2021-07-21 | 0.50 | $0.50 | 117019 |
| 2021-07-20 | 0.50 | $0.49 | 213203 |
| 2021-07-19 | 0.50 | $0.50 | 581702 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.04
2026-07-17
Close Price
$1.02
Vol: 151512
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.36
Maximum
1.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.04 | $1.02 | 151512 |
| 2026-07-16 | 1.04 | $1.01 | 179281 |
| 2026-07-15 | 1.05 | $1.06 | 173412 |
| 2026-07-14 | 1.04 | $1.04 | 88506 |
| 2026-07-13 | 1.04 | $1.03 | 234888 |
| 2026-07-10 | 1.03 | $1.09 | 332704 |
| 2026-07-09 | 1.02 | $1.10 | 910850 |
| 2026-07-08 | 0.99 | $1.01 | 245731 |
| 2026-07-07 | 0.99 | $1.02 | 217032 |
| 2026-07-06 | 0.98 | $1.04 | 353898 |
| 2026-07-03 | 0.96 | $1.02 | 365828 |
| 2026-07-02 | 0.95 | $1.00 | 138839 |
| 2026-06-30 | 0.93 | $0.94 | 246730 |
| 2026-06-29 | 0.93 | $0.95 | 106230 |
| 2026-06-26 | 0.93 | $0.95 | 638374 |
| 2026-06-25 | 0.92 | $0.92 | 187513 |
| 2026-06-24 | 0.92 | $0.91 | 423450 |
| 2026-06-23 | 0.93 | $0.92 | 173875 |
| 2026-06-22 | 0.93 | $0.92 | 169487 |
| 2026-06-19 | 0.93 | $0.92 | 165860 |
| 2026-06-18 | 0.93 | $0.93 | 260605 |
| 2026-06-17 | 0.93 | $0.95 | 817980 |
| 2026-06-16 | 0.92 | $1.00 | 196748 |
| 2026-06-15 | 0.91 | $0.98 | 372723 |
| 2026-06-12 | 0.89 | $0.95 | 1.3M |
| 2026-06-11 | 0.88 | $0.92 | 534575 |
| 2026-06-10 | 0.87 | $0.84 | 235139 |
| 2026-06-09 | 0.88 | $0.83 | 241901 |
| 2026-06-08 | 0.90 | $0.86 | 231771 |
| 2026-06-05 | 0.91 | $0.86 | 536078 |
| 2026-06-04 | 0.92 | $0.92 | 304688 |
| 2026-06-03 | 0.92 | $0.95 | 201483 |
| 2026-06-02 | 0.91 | $0.96 | 1.0M |
| 2026-06-01 | 0.90 | $0.87 | 310864 |
| 2026-05-29 | 0.91 | $0.90 | 330466 |
| 2026-05-28 | 0.92 | $0.90 | 466141 |
| 2026-05-27 | 0.92 | $0.87 | 327603 |
| 2026-05-26 | 0.93 | $0.92 | 313357 |
| 2026-05-25 | 0.93 | $0.89 | 114799 |
| 2026-05-22 | 0.94 | $0.87 | 151332 |
| 2026-05-21 | 0.96 | $0.91 | 192592 |
| 2026-05-20 | 0.97 | $0.95 | 116465 |
| 2026-05-19 | 0.97 | $0.92 | 381038 |
| 2026-05-15 | 0.98 | $0.98 | 538506 |
| 2026-05-14 | 0.98 | $1.03 | 349998 |
| 2026-05-13 | 0.96 | $1.02 | 230208 |
| 2026-05-12 | 0.95 | $1.00 | 264459 |
| 2026-05-11 | 0.94 | $1.00 | 506525 |
| 2026-05-08 | 0.93 | $0.99 | 109174 |
| 2026-05-07 | 0.91 | $0.95 | 345529 |
| 2026-05-06 | 0.91 | $0.93 | 240192 |
| 2026-05-05 | 0.90 | $0.90 | 133133 |
| 2026-05-04 | 0.90 | $0.89 | 122954 |
| 2026-05-01 | 0.91 | $0.92 | 135160 |
| 2026-04-30 | 0.90 | $0.94 | 422534 |
| 2026-04-29 | 0.90 | $0.90 | 394339 |
| 2026-04-28 | 0.90 | $0.85 | 122978 |
| 2026-04-27 | 0.91 | $0.87 | 450219 |
| 2026-04-24 | 0.92 | $0.88 | 157703 |
| 2026-04-23 | 0.93 | $0.89 | 647555 |
| 2026-04-22 | 0.94 | $0.90 | 189690 |
| 2026-04-21 | 0.95 | $0.91 | 517251 |
| 2026-04-20 | 0.96 | $0.95 | 84522 |
| 2026-04-17 | 0.96 | $0.98 | 611417 |
| 2026-04-16 | 0.95 | $0.97 | 181873 |
| 2026-04-15 | 0.95 | $0.97 | 368913 |
| 2026-04-14 | 0.94 | $0.94 | 1.3M |
| 2026-04-13 | 0.94 | $0.92 | 148662 |
| 2026-04-10 | 0.94 | $0.91 | 1.5M |
| 2026-04-09 | 0.95 | $0.93 | 116125 |
| 2026-04-08 | 0.96 | $0.91 | 315393 |
| 2026-04-07 | 0.96 | $0.89 | 1.2M |
| 2026-04-06 | 0.98 | $0.94 | 238789 |
| 2026-04-02 | 0.98 | $0.97 | 646360 |
| 2026-04-01 | 0.98 | $0.98 | 2.5M |
| 2026-03-31 | 0.98 | $0.94 | 539234 |
| 2026-03-30 | 0.99 | $0.90 | 290532 |
| 2026-03-27 | 1.00 | $0.91 | 763960 |
| 2026-03-26 | 1.01 | $0.89 | 1.1M |
| 2026-03-25 | 1.03 | $0.94 | 4.2M |
| 2026-03-24 | 1.05 | $1.02 | 430812 |
| 2026-03-23 | 1.04 | $0.96 | 602174 |
| 2026-03-20 | 1.05 | $0.91 | 308991 |
| 2026-03-19 | 1.07 | $0.98 | 1.1M |
| 2026-03-18 | 1.08 | $1.03 | 328080 |
| 2026-03-17 | 1.08 | $1.09 | 297163 |
| 2026-03-16 | 1.07 | $1.10 | 684080 |
| 2026-03-13 | 1.05 | $1.20 | 1.3M |
| 2026-03-12 | 1.01 | $1.27 | 1.3M |
| 2026-03-11 | 0.94 | $1.09 | 330463 |
| 2026-03-10 | 0.90 | $1.03 | 1.1M |
| 2026-03-09 | 0.87 | $0.88 | 149164 |
| 2026-03-06 | 0.86 | $0.85 | 164034 |
| 2026-03-05 | 0.86 | $0.85 | 266460 |
| 2026-03-04 | 0.85 | $0.82 | 92329 |
| 2026-03-03 | 0.86 | $0.84 | 278797 |
| 2026-03-02 | 0.86 | $0.90 | 288370 |
| 2026-02-27 | 0.84 | $0.90 | 204252 |
| 2026-02-26 | 0.82 | $0.90 | 548819 |
| 2026-02-25 | 0.81 | $0.90 | 725951 |
| 2026-02-24 | 0.78 | $0.82 | 177358 |
| 2026-02-23 | 0.77 | $0.80 | 288695 |
| 2026-02-20 | 0.76 | $0.77 | 35108 |
| 2026-02-19 | 0.76 | $0.78 | 184953 |
| 2026-02-18 | 0.76 | $0.76 | 425452 |
| 2026-02-17 | 0.75 | $0.75 | 78330 |
| 2026-02-13 | 0.75 | $0.75 | 128171 |
| 2026-02-12 | 0.75 | $0.76 | 274596 |
| 2026-02-11 | 0.75 | $0.78 | 163746 |
| 2026-02-10 | 0.74 | $0.78 | 90126 |
| 2026-02-09 | 0.74 | $0.76 | 252331 |
| 2026-02-06 | 0.73 | $0.72 | 186350 |
| 2026-02-05 | 0.73 | $0.69 | 147288 |
| 2026-02-04 | 0.74 | $0.73 | 315007 |
| 2026-02-03 | 0.74 | $0.77 | 271604 |
| 2026-02-02 | 0.74 | $0.72 | 394239 |
| 2026-01-30 | 0.74 | $0.69 | 455010 |
| 2026-01-29 | 0.75 | $0.70 | 853479 |
| 2026-01-28 | 0.76 | $0.73 | 406394 |
| 2026-01-27 | 0.76 | $0.74 | 524479 |
| 2026-01-26 | 0.76 | $0.73 | 741258 |
| 2026-01-23 | 0.77 | $0.75 | 332938 |
| 2026-01-22 | 0.77 | $0.76 | 154915 |
| 2026-01-21 | 0.77 | $0.75 | 201670 |
| 2026-01-20 | 0.77 | $0.76 | 282745 |
| 2026-01-19 | 0.77 | $0.77 | 150904 |
| 2026-01-16 | 0.76 | $0.77 | 112905 |
| 2026-01-15 | 0.76 | $0.76 | 305964 |
| 2026-01-14 | 0.76 | $0.78 | 115083 |
| 2026-01-13 | 0.75 | $0.78 | 275422 |
| 2026-01-12 | 0.74 | $0.80 | 993519 |
| 2026-01-09 | 0.72 | $0.72 | 168205 |
| 2026-01-08 | 0.72 | $0.70 | 113328 |
| 2026-01-07 | 0.72 | $0.70 | 341414 |
| 2026-01-06 | 0.73 | $0.70 | 185144 |
| 2026-01-05 | 0.73 | $0.69 | 153849 |
| 2026-01-02 | 0.74 | $0.69 | 227638 |
| 2025-12-31 | 0.74 | $0.69 | 62134 |
| 2025-12-30 | 0.75 | $0.71 | 90432 |
| 2025-12-29 | 0.76 | $0.71 | 435673 |
| 2025-12-24 | 0.76 | $0.75 | 124486 |
| 2025-12-23 | 0.76 | $0.78 | 204360 |
| 2025-12-22 | 0.75 | $0.75 | 194075 |
| 2025-12-19 | 0.74 | $0.74 | 190071 |
| 2025-12-18 | 0.74 | $0.71 | 127069 |
| 2025-12-17 | 0.74 | $0.68 | 171401 |
| 2025-12-16 | 0.74 | $0.71 | 149362 |
| 2025-12-15 | 0.75 | $0.74 | 221348 |
| 2025-12-12 | 0.74 | $0.74 | 115710 |
| 2025-12-11 | 0.73 | $0.75 | 310008 |
| 2025-12-10 | 0.72 | $0.72 | 86739 |
| 2025-12-09 | 0.72 | $0.71 | 65925 |
| 2025-12-08 | 0.71 | $0.67 | 219843 |
| 2025-12-05 | 0.72 | $0.71 | 259235 |
| 2025-12-04 | 0.71 | $0.72 | 322714 |
| 2025-12-03 | 0.70 | $0.72 | 125617 |
| 2025-12-02 | 0.69 | $0.72 | 368339 |
| 2025-12-01 | 0.68 | $0.76 | 592989 |
| 2025-11-28 | 0.66 | $0.76 | 345489 |
| 2025-11-27 | 0.63 | $0.68 | 191314 |
| 2025-11-26 | 0.61 | $0.68 | 399884 |
| 2025-11-25 | 0.59 | $0.63 | 278174 |
| 2025-11-24 | 0.58 | $0.60 | 488155 |
| 2025-11-21 | 0.58 | $0.57 | 194772 |
| 2025-11-20 | 0.58 | $0.58 | 805362 |
| 2025-11-19 | 0.57 | $0.56 | 44229 |
| 2025-11-18 | 0.58 | $0.57 | 166243 |
| 2025-11-17 | 0.57 | $0.57 | 154227 |
| 2025-11-14 | 0.57 | $0.56 | 326775 |
| 2025-11-13 | 0.57 | $0.56 | 351352 |
| 2025-11-12 | 0.57 | $0.58 | 485626 |
| 2025-11-11 | 0.57 | $0.56 | 304700 |
| 2025-11-10 | 0.56 | $0.55 | 256912 |
| 2025-11-07 | 0.56 | $0.56 | 416515 |
| 2025-11-06 | 0.56 | $0.52 | 146907 |
| 2025-11-05 | 0.57 | $0.53 | 202369 |
| 2025-11-04 | 0.57 | $0.52 | 454424 |
| 2025-11-03 | 0.58 | $0.55 | 170527 |
| 2025-10-31 | 0.58 | $0.57 | 276942 |
| 2025-10-30 | 0.58 | $0.59 | 283592 |
| 2025-10-29 | 0.57 | $0.57 | 38168 |
| 2025-10-28 | 0.56 | $0.56 | 298364 |
| 2025-10-27 | 0.56 | $0.56 | 238753 |
| 2025-10-24 | 0.56 | $0.58 | 364092 |
| 2025-10-23 | 0.55 | $0.58 | 240540 |
| 2025-10-22 | 0.53 | $0.55 | 526229 |
| 2025-10-21 | 0.53 | $0.55 | 667838 |
| 2025-10-20 | 0.52 | $0.56 | 636839 |
| 2025-10-17 | 0.50 | $0.57 | 1.6M |
| 2025-10-16 | 0.49 | $0.56 | 1.6M |
| 2025-10-15 | 0.47 | $0.48 | 49904 |
| 2025-10-14 | 0.46 | $0.47 | 183044 |
| 2025-10-10 | 0.46 | $0.47 | 200575 |
| 2025-10-09 | 0.46 | $0.46 | 344283 |
| 2025-10-08 | 0.46 | $0.48 | 439712 |
| 2025-10-07 | 0.45 | $0.46 | 253919 |
| 2025-10-06 | 0.45 | $0.46 | 331142 |
| 2025-10-03 | 0.44 | $0.44 | 52427 |
| 2025-10-02 | 0.44 | $0.43 | 297451 |
| 2025-10-01 | 0.44 | $0.44 | 106751 |
| 2025-09-30 | 0.44 | $0.46 | 288170 |
| 2025-09-29 | 0.44 | $0.46 | 319481 |
| 2025-09-26 | 0.43 | $0.45 | 185957 |
| 2025-09-25 | 0.43 | $0.43 | 121202 |
| 2025-09-24 | 0.43 | $0.41 | 174607 |
| 2025-09-23 | 0.43 | $0.42 | 514071 |
| 2025-09-22 | 0.44 | $0.42 | 1.2M |
| 2025-09-19 | 0.44 | $0.43 | 88603 |
| 2025-09-18 | 0.44 | $0.42 | 107822 |
| 2025-09-17 | 0.44 | $0.42 | 73004 |
| 2025-09-16 | 0.45 | $0.43 | 213241 |
| 2025-09-15 | 0.45 | $0.44 | 187287 |
| 2025-09-12 | 0.45 | $0.47 | 266321 |
| 2025-09-11 | 0.44 | $0.46 | 133850 |
| 2025-09-10 | 0.43 | $0.45 | 236666 |
| 2025-09-09 | 0.43 | $0.45 | 244006 |
| 2025-09-08 | 0.42 | $0.45 | 272233 |
| 2025-09-05 | 0.42 | $0.41 | 184785 |
| 2025-09-04 | 0.42 | $0.40 | 226038 |
| 2025-09-03 | 0.42 | $0.41 | 390514 |
| 2025-09-02 | 0.42 | $0.43 | 122066 |
| 2025-08-29 | 0.42 | $0.43 | 159561 |
| 2025-08-28 | 0.42 | $0.43 | 455384 |
| 2025-08-27 | 0.41 | $0.42 | 198069 |
| 2025-08-26 | 0.41 | $0.42 | 136639 |
| 2025-08-25 | 0.41 | $0.42 | 80995 |
| 2025-08-22 | 0.40 | $0.42 | 153879 |
| 2025-08-21 | 0.40 | $0.40 | 23465 |
| 2025-08-20 | 0.40 | $0.38 | 138553 |
| 2025-08-19 | 0.40 | $0.39 | 211417 |
| 2025-08-18 | 0.40 | $0.40 | 76789 |
| 2025-08-15 | 0.40 | $0.41 | 545660 |
| 2025-08-14 | 0.40 | $0.41 | 112100 |
| 2025-08-13 | 0.40 | $0.42 | 275125 |
| 2025-08-12 | 0.39 | $0.41 | 86575 |
| 2025-08-11 | 0.39 | $0.41 | 95292 |
| 2025-08-08 | 0.38 | $0.41 | 66208 |
| 2025-08-07 | 0.37 | $0.40 | 206998 |
| 2025-08-06 | 0.37 | $0.38 | 201496 |
| 2025-08-05 | 0.37 | $0.38 | 56296 |
| 2025-08-01 | 0.37 | $0.38 | 86364 |
| 2025-07-31 | 0.36 | $0.38 | 366589 |
| 2025-07-30 | 0.36 | $0.37 | 189835 |
| 2025-07-29 | 0.36 | $0.39 | 160093 |
| 2025-07-28 | 0.35 | $0.36 | 141661 |
| 2025-07-25 | 0.35 | $0.37 | 156118 |
| 2025-07-24 | 0.35 | $0.38 | 195366 |
| 2025-07-23 | 0.34 | $0.38 | 165835 |
| 2025-07-22 | 0.34 | $0.38 | 137360 |
| 2025-07-21 | 0.33 | $0.34 | 252604 |
| 2025-07-18 | 0.33 | $0.33 | 88152 |
| 2025-07-17 | 0.33 | $0.33 | 110162 |
| 2025-07-16 | 0.34 | $0.33 | 73232 |
| 2025-07-15 | 0.34 | $0.33 | 202698 |
| 2025-07-14 | 0.34 | $0.32 | 491804 |
| 2025-07-11 | 0.35 | $0.33 | 574500 |
| 2025-07-10 | 0.36 | $0.35 | 326784 |
| 2025-07-09 | 0.36 | $0.36 | 69000 |
| 2025-07-08 | 0.36 | $0.36 | 191470 |
| 2025-07-07 | 0.37 | $0.37 | 147436 |
| 2025-07-04 | 0.37 | $0.37 | 30152 |
| 2025-07-03 | 0.37 | $0.37 | 32833 |
| 2025-07-02 | 0.37 | $0.37 | 106006 |
| 2025-06-30 | 0.37 | $0.37 | 118703 |
| 2025-06-27 | 0.38 | $0.37 | 196097 |
| 2025-06-26 | 0.38 | $0.38 | 100636 |
| 2025-06-25 | 0.38 | $0.36 | 171092 |
| 2025-06-24 | 0.39 | $0.37 | 94840 |
| 2025-06-23 | 0.39 | $0.36 | 289995 |
| 2025-06-20 | 0.40 | $0.37 | 352695 |
| 2025-06-19 | 0.41 | $0.39 | 14989 |
| 2025-06-18 | 0.41 | $0.40 | 148593 |
| 2025-06-17 | 0.42 | $0.40 | 61274 |
| 2025-06-16 | 0.42 | $0.39 | 44293 |
| 2025-06-13 | 0.43 | $0.39 | 65499 |
| 2025-06-12 | 0.43 | $0.40 | 75032 |
| 2025-06-11 | 0.44 | $0.40 | 100698 |
| 2025-06-10 | 0.44 | $0.42 | 136075 |
| 2025-06-09 | 0.45 | $0.44 | 394400 |
| 2025-06-06 | 0.45 | $0.44 | 60157 |
| 2025-06-05 | 0.45 | $0.46 | 131802 |
| 2025-06-04 | 0.44 | $0.46 | 641396 |
| 2025-06-03 | 0.44 | $0.45 | 332876 |
| 2025-06-02 | 0.43 | $0.46 | 273793 |
| 2025-05-30 | 0.42 | $0.43 | 222049 |
| 2025-05-29 | 0.42 | $0.43 | 296256 |
| 2025-05-28 | 0.41 | $0.43 | 270823 |
| 2025-05-27 | 0.41 | $0.42 | 214199 |
| 2025-05-26 | 0.40 | $0.41 | 76785 |
| 2025-05-23 | 0.40 | $0.40 | 199633 |
| 2025-05-22 | 0.40 | $0.39 | 100409 |
| 2025-05-21 | 0.40 | $0.41 | 325020 |
| 2025-05-20 | 0.39 | $0.41 | 147398 |
| 2025-05-16 | 0.39 | $0.40 | 56157 |
| 2025-05-15 | 0.39 | $0.39 | 162844 |
| 2025-05-14 | 0.38 | $0.40 | 317296 |
| 2025-05-13 | 0.38 | $0.40 | 1.0M |
| 2025-05-12 | 0.38 | $0.37 | 947311 |
| 2025-05-09 | 0.38 | $0.36 | 73145 |
| 2025-05-08 | 0.38 | $0.36 | 204452 |
| 2025-05-07 | 0.38 | $0.37 | 240589 |
| 2025-05-06 | 0.39 | $0.37 | 239400 |
| 2025-05-05 | 0.39 | $0.37 | 370785 |
| 2025-05-02 | 0.39 | $0.37 | 193414 |
| 2025-05-01 | 0.39 | $0.39 | 181200 |
| 2025-04-30 | 0.39 | $0.40 | 130182 |
| 2025-04-29 | 0.39 | $0.40 | 339772 |
| 2025-04-28 | 0.39 | $0.37 | 276085 |
| 2025-04-25 | 0.39 | $0.38 | 157194 |
| 2025-04-24 | 0.39 | $0.37 | 2.1M |
| 2025-04-23 | 0.39 | $0.43 | 469556 |
| 2025-04-22 | 0.38 | $0.42 | 1.0M |
| 2025-04-21 | 0.37 | $0.39 | 491792 |
| 2025-04-17 | 0.36 | $0.36 | 121070 |
| 2025-04-16 | 0.36 | $0.36 | 219031 |
| 2025-04-15 | 0.36 | $0.35 | 15750 |
| 2025-04-14 | 0.36 | $0.35 | 196329 |
| 2025-04-11 | 0.36 | $0.35 | 62352 |
| 2025-04-10 | 0.36 | $0.35 | 198605 |
| 2025-04-09 | 0.36 | $0.37 | 58088 |
| 2025-04-08 | 0.36 | $0.36 | 261564 |
| 2025-04-07 | 0.36 | $0.35 | 191904 |
| 2025-04-04 | 0.36 | $0.34 | 289387 |
| 2025-04-03 | 0.36 | $0.37 | 794577 |
| 2025-04-02 | 0.36 | $0.34 | 33327 |
| 2025-04-01 | 0.36 | $0.33 | 96660 |
| 2025-03-31 | 0.36 | $0.35 | 173421 |
| 2025-03-28 | 0.36 | $0.36 | 79800 |
| 2025-03-27 | 0.36 | $0.37 | 192249 |
| 2025-03-26 | 0.35 | $0.37 | 210403 |
| 2025-03-25 | 0.34 | $0.36 | 136361 |
| 2025-03-24 | 0.34 | $0.36 | 258600 |
| 2025-03-21 | 0.33 | $0.35 | 149700 |
| 2025-03-20 | 0.32 | $0.34 | 106600 |
| 2025-03-19 | 0.31 | $0.36 | 116000 |
| 2025-03-18 | 0.30 | $0.37 | 446121 |
| 2025-03-17 | 0.29 | $0.35 | 300130 |
| 2025-03-14 | 0.27 | $0.33 | 626709 |
| 2025-03-13 | 0.26 | $0.29 | 363510 |
| 2025-03-12 | 0.26 | $0.27 | 220451 |
| 2025-03-11 | 0.26 | $0.27 | 76500 |
| 2025-03-10 | 0.26 | $0.24 | 86612 |
| 2025-03-07 | 0.26 | $0.24 | 121371 |
| 2025-03-06 | 0.26 | $0.26 | 8000 |
| 2025-03-05 | 0.27 | $0.25 | 26486 |
| 2025-03-04 | 0.27 | $0.25 | 97281 |
| 2025-03-03 | 0.28 | $0.25 | 226600 |
| 2025-02-28 | 0.28 | $0.27 | 185826 |
| 2025-02-27 | 0.28 | $0.26 | 148583 |
| 2025-02-26 | 0.29 | $0.28 | 30028 |
| 2025-02-25 | 0.29 | $0.27 | 79587 |
| 2025-02-24 | 0.29 | $0.27 | 141919 |
| 2025-02-21 | 0.30 | $0.29 | 87221 |
| 2025-02-20 | 0.30 | $0.30 | 200476 |
| 2025-02-19 | 0.30 | $0.29 | 44268 |
| 2025-02-18 | 0.30 | $0.30 | 367450 |
| 2025-02-14 | 0.29 | $0.30 | 500251 |
| 2025-02-13 | 0.29 | $0.29 | 449490 |
| 2025-02-12 | 0.29 | $0.29 | 94550 |
| 2025-02-11 | 0.28 | $0.30 | 96000 |
| 2025-02-10 | 0.28 | $0.30 | 176981 |
| 2025-02-07 | 0.27 | $0.29 | 354639 |
| 2025-02-06 | 0.27 | $0.29 | 109244 |
| 2025-02-05 | 0.26 | $0.31 | 378944 |
| 2025-02-04 | 0.25 | $0.27 | 228577 |
| 2025-02-03 | 0.25 | $0.26 | 128321 |
| 2025-01-31 | 0.25 | $0.27 | 312710 |
| 2025-01-30 | 0.24 | $0.25 | 232508 |
| 2025-01-29 | 0.24 | $0.24 | 210835 |
| 2025-01-28 | 0.24 | $0.23 | 2617 |
| 2025-01-27 | 0.24 | $0.23 | 201854 |
| 2025-01-24 | 0.25 | $0.25 | 51877 |
| 2025-01-23 | 0.25 | $0.26 | 82000 |
| 2025-01-22 | 0.24 | $0.25 | 19900 |
| 2025-01-21 | 0.24 | $0.24 | 50500 |
| 2025-01-20 | 0.24 | $0.25 | 17370 |
| 2025-01-17 | 0.24 | $0.24 | 49750 |
| 2025-01-16 | 0.24 | $0.26 | 24888 |
| 2025-01-15 | 0.23 | $0.26 | 17281 |
| 2025-01-14 | 0.23 | $0.27 | 18769 |
| 2025-01-13 | 0.22 | $0.26 | 129793 |
| 2025-01-10 | 0.21 | $0.24 | 95491 |
| 2025-01-09 | 0.21 | $0.22 | 2600 |
| 2025-01-08 | 0.21 | $0.22 | 28197 |
| 2025-01-07 | 0.21 | $0.22 | 304414 |
| 2025-01-06 | 0.21 | $0.22 | 48770 |
| 2025-01-03 | 0.21 | $0.22 | 68800 |
| 2025-01-02 | 0.20 | $0.23 | 130894 |
| 2024-12-31 | 0.20 | $0.21 | 17170 |
| 2024-12-30 | 0.20 | $0.23 | 99337 |
| 2024-12-27 | 0.20 | $0.22 | 100600 |
| 2024-12-24 | 0.20 | $0.20 | 5170 |
| 2024-12-23 | 0.20 | $0.20 | 51050 |
| 2024-12-20 | 0.20 | $0.21 | 102543 |
| 2024-12-19 | 0.20 | $0.20 | 233940 |
| 2024-12-18 | 0.21 | $0.19 | 109151 |
| 2024-12-17 | 0.21 | $0.21 | 92875 |
| 2024-12-16 | 0.21 | $0.22 | 73984 |
| 2024-12-13 | 0.22 | $0.22 | 146860 |
| 2024-12-12 | 0.22 | $0.22 | 135000 |
| 2024-12-11 | 0.22 | $0.22 | 29660 |
| 2024-12-10 | 0.22 | $0.23 | 13750 |
| 2024-12-09 | 0.22 | $0.23 | 29772 |
| 2024-12-06 | 0.23 | $0.23 | 3700 |
| 2024-12-05 | 0.23 | $0.23 | 24649 |
| 2024-12-04 | 0.23 | $0.23 | 127459 |
| 2024-12-03 | 0.23 | $0.23 | 77213 |
| 2024-12-02 | 0.24 | $0.24 | 165976 |
| 2024-11-29 | 0.24 | $0.25 | 114473 |
| 2024-11-28 | 0.24 | $0.25 | 28680 |
| 2024-11-27 | 0.24 | $0.25 | 13485 |
| 2024-11-26 | 0.25 | $0.25 | 112931 |
| 2024-11-25 | 0.25 | $0.25 | 175697 |
| 2024-11-22 | 0.25 | $0.25 | 18480 |
| 2024-11-21 | 0.25 | $0.26 | 24254 |
| 2024-11-20 | 0.25 | $0.26 | 17277 |
| 2024-11-19 | 0.25 | $0.28 | 214293 |
| 2024-11-18 | 0.25 | $0.27 | 422792 |
| 2024-11-15 | 0.25 | $0.24 | 139972 |
| 2024-11-14 | 0.26 | $0.24 | 209802 |
| 2024-11-13 | 0.27 | $0.23 | 85458 |
| 2024-11-12 | 0.28 | $0.23 | 224996 |
| 2024-11-11 | 0.29 | $0.24 | 512642 |
| 2024-11-08 | 0.30 | $0.28 | 156366 |
| 2024-11-07 | 0.31 | $0.29 | 182958 |
| 2024-11-06 | 0.31 | $0.29 | 356699 |
| 2024-11-05 | 0.32 | $0.30 | 165750 |
| 2024-11-04 | 0.32 | $0.32 | 130900 |
| 2024-11-01 | 0.32 | $0.32 | 168937 |
| 2024-10-31 | 0.33 | $0.31 | 271294 |
| 2024-10-30 | 0.33 | $0.32 | 182267 |
| 2024-10-29 | 0.33 | $0.34 | 128503 |
| 2024-10-28 | 0.33 | $0.33 | 160753 |
| 2024-10-25 | 0.33 | $0.30 | 265437 |
| 2024-10-24 | 0.33 | $0.32 | 221633 |
| 2024-10-23 | 0.34 | $0.32 | 322860 |
| 2024-10-22 | 0.34 | $0.33 | 377328 |
| 2024-10-21 | 0.34 | $0.32 | 817373 |
| 2024-10-18 | 0.34 | $0.38 | 302599 |
| 2024-10-17 | 0.33 | $0.35 | 117977 |
| 2024-10-16 | 0.33 | $0.34 | 64436 |
| 2024-10-15 | 0.33 | $0.35 | 168031 |
| 2024-10-11 | 0.32 | $0.36 | 251110 |
| 2024-10-10 | 0.32 | $0.33 | 226811 |
| 2024-10-09 | 0.32 | $0.32 | 89060 |
| 2024-10-08 | 0.31 | $0.31 | 22765 |
| 2024-10-07 | 0.32 | $0.33 | 117653 |
| 2024-10-04 | 0.31 | $0.33 | 97329 |
| 2024-10-03 | 0.31 | $0.32 | 22835 |
| 2024-10-02 | 0.31 | $0.32 | 61150 |
| 2024-10-01 | 0.31 | $0.30 | 54182 |
| 2024-09-30 | 0.31 | $0.30 | 33692 |
| 2024-09-27 | 0.31 | $0.30 | 77546 |
| 2024-09-26 | 0.31 | $0.31 | 36438 |
| 2024-09-25 | 0.32 | $0.31 | 24373 |
| 2024-09-24 | 0.32 | $0.31 | 659353 |
| 2024-09-23 | 0.32 | $0.33 | 118220 |
| 2024-09-20 | 0.32 | $0.33 | 257570 |
| 2024-09-19 | 0.31 | $0.32 | 36049 |
| 2024-09-18 | 0.31 | $0.32 | 165315 |
| 2024-09-17 | 0.31 | $0.33 | 354000 |
| 2024-09-16 | 0.31 | $0.34 | 107999 |
| 2024-09-13 | 0.30 | $0.33 | 330259 |
| 2024-09-12 | 0.30 | $0.32 | 159333 |
| 2024-09-11 | 0.30 | $0.29 | 25500 |
| 2024-09-10 | 0.30 | $0.28 | 90993 |
| 2024-09-09 | 0.30 | $0.30 | 42586 |
| 2024-09-06 | 0.30 | $0.29 | 220949 |
| 2024-09-05 | 0.31 | $0.28 | 72417 |
| 2024-09-04 | 0.31 | $0.29 | 82116 |
| 2024-09-03 | 0.32 | $0.30 | 70817 |
| 2024-08-30 | 0.32 | $0.31 | 63029 |
| 2024-08-29 | 0.32 | $0.32 | 98500 |
| 2024-08-28 | 0.33 | $0.30 | 80723 |
| 2024-08-27 | 0.33 | $0.31 | 149192 |
| 2024-08-26 | 0.33 | $0.32 | 260469 |
| 2024-08-23 | 0.33 | $0.32 | 143969 |
| 2024-08-22 | 0.34 | $0.31 | 257331 |
| 2024-08-21 | 0.34 | $0.35 | 86726 |
| 2024-08-20 | 0.34 | $0.35 | 214374 |
| 2024-08-19 | 0.33 | $0.35 | 608242 |
| 2024-08-16 | 0.33 | $0.33 | 137828 |
| 2024-08-15 | 0.32 | $0.32 | 45195 |
| 2024-08-14 | 0.32 | $0.33 | — |
| 2024-08-13 | 0.32 | $0.33 | 162755 |
| 2024-08-12 | 0.32 | $0.33 | 96751 |
| 2024-08-09 | 0.32 | $0.32 | 93099 |
| 2024-08-08 | 0.31 | $0.30 | 53532 |
| 2024-08-07 | 0.32 | $0.30 | 98351 |
| 2024-08-06 | 0.32 | $0.31 | 186254 |
| 2024-08-02 | 0.32 | $0.33 | 224638 |
| 2024-08-01 | 0.32 | $0.33 | 226959 |
| 2024-07-31 | 0.31 | $0.33 | 257700 |
| 2024-07-30 | 0.31 | $0.31 | 40355 |
| 2024-07-29 | 0.31 | $0.32 | 147652 |
| 2024-07-26 | 0.30 | $0.31 | 84955 |
| 2024-07-25 | 0.30 | $0.31 | 168235 |
| 2024-07-24 | 0.30 | $0.30 | 108500 |
| 2024-07-23 | 0.30 | $0.29 | 22924 |
| 2024-07-22 | 0.30 | $0.28 | 99370 |
| 2024-07-19 | 0.30 | $0.29 | 94700 |
| 2024-07-18 | 0.30 | $0.30 | 191707 |
| 2024-07-17 | 0.30 | $0.32 | 509223 |
| 2024-07-16 | 0.29 | $0.32 | 145077 |
| 2024-07-15 | 0.28 | $0.31 | 188973 |
| 2024-07-12 | 0.28 | $0.30 | 28646 |
| 2024-07-11 | 0.27 | $0.28 | 157625 |
| 2024-07-10 | 0.27 | $0.27 | 47573 |
| 2024-07-09 | 0.27 | $0.27 | 33335 |
| 2024-07-08 | 0.27 | $0.28 | 121978 |
| 2024-07-05 | 0.27 | $0.27 | 336758 |
| 2024-07-04 | 0.27 | $0.27 | 133500 |
| 2024-07-03 | 0.27 | $0.27 | 192291 |
| 2024-07-02 | 0.27 | $0.25 | 23358 |
| 2024-06-28 | 0.27 | $0.25 | 47276 |
| 2024-06-27 | 0.28 | $0.25 | 38928 |
| 2024-06-26 | 0.28 | $0.25 | 111814 |
| 2024-06-25 | 0.29 | $0.26 | 163859 |
| 2024-06-24 | 0.29 | $0.28 | 45419 |
| 2024-06-21 | 0.29 | $0.28 | 27142 |
| 2024-06-20 | 0.30 | $0.28 | 33332 |
| 2024-06-19 | 0.30 | $0.28 | 13472 |
| 2024-06-18 | 0.30 | $0.28 | 26906 |
| 2024-06-17 | 0.30 | $0.28 | 149841 |
| 2024-06-14 | 0.30 | $0.28 | 34724 |
| 2024-06-13 | 0.30 | $0.28 | 42299 |
| 2024-06-12 | 0.31 | $0.30 | 29600 |
| 2024-06-11 | 0.30 | $0.29 | 64200 |
| 2024-06-10 | 0.30 | $0.29 | 50732 |
| 2024-06-07 | 0.30 | $0.30 | 213466 |
| 2024-06-06 | 0.30 | $0.32 | 169087 |
| 2024-06-05 | 0.29 | $0.32 | 211400 |
| 2024-06-04 | 0.28 | $0.30 | 270023 |
| 2024-06-03 | 0.28 | $0.32 | 557163 |
| 2024-05-31 | 0.26 | $0.36 | 1.1M |
| 2024-05-30 | 0.24 | $0.32 | 1.7M |
| 2024-05-29 | 0.22 | $0.25 | 204014 |
| 2024-05-28 | 0.21 | $0.25 | 666234 |
| 2024-05-27 | 0.21 | $0.22 | 120474 |
| 2024-05-24 | 0.20 | $0.21 | 195738 |
| 2024-05-23 | 0.20 | $0.21 | 85490 |
| 2024-05-22 | 0.20 | $0.21 | 130200 |
| 2024-05-21 | 0.20 | $0.21 | 284743 |
| 2024-05-17 | 0.19 | $0.20 | 203663 |
| 2024-05-16 | 0.19 | $0.20 | 13644 |
| 2024-05-15 | 0.19 | $0.20 | 227572 |
| 2024-05-14 | 0.19 | $0.20 | 105134 |
| 2024-05-13 | 0.19 | $0.19 | 177956 |
| 2024-05-10 | 0.19 | $0.20 | 139079 |
| 2024-05-09 | 0.18 | $0.18 | 170500 |
| 2024-05-08 | 0.19 | $0.18 | 20000 |
| 2024-05-07 | 0.19 | $0.19 | 21800 |
| 2024-05-06 | 0.19 | $0.18 | 139465 |
| 2024-05-03 | 0.19 | $0.19 | 38850 |
| 2024-05-02 | 0.19 | $0.18 | 117601 |
| 2024-05-01 | 0.19 | $0.18 | 118398 |
| 2024-04-30 | 0.19 | $0.19 | 10000 |
| 2024-04-29 | 0.19 | $0.19 | 62500 |
| 2024-04-26 | 0.19 | $0.18 | 23204 |
| 2024-04-25 | 0.19 | $0.19 | 129281 |
| 2024-04-24 | 0.19 | $0.19 | 53633 |
| 2024-04-23 | 0.19 | $0.19 | 93603 |
| 2024-04-22 | 0.20 | $0.18 | 240133 |
| 2024-04-19 | 0.20 | $0.20 | 304615 |
| 2024-04-18 | 0.20 | $0.20 | 101300 |
| 2024-04-17 | 0.20 | $0.20 | 46184 |
| 2024-04-16 | 0.20 | $0.21 | 147390 |
| 2024-04-15 | 0.19 | $0.21 | 176035 |
| 2024-04-12 | 0.19 | $0.21 | 606692 |
| 2024-04-11 | 0.18 | $0.18 | 9258 |
| 2024-04-10 | 0.19 | $0.19 | 145208 |
| 2024-04-09 | 0.18 | $0.19 | 214463 |
| 2024-04-08 | 0.18 | $0.19 | 182171 |
| 2024-04-05 | 0.18 | $0.20 | 298544 |
| 2024-04-04 | 0.18 | $0.21 | 140675 |
| 2024-04-03 | 0.17 | $0.20 | 75122 |
| 2024-04-02 | 0.17 | $0.19 | 90923 |
| 2024-04-01 | 0.16 | $0.17 | 404122 |
| 2024-03-28 | 0.16 | $0.17 | 76391 |
| 2024-03-27 | 0.16 | $0.16 | 230864 |
| 2024-03-26 | 0.16 | $0.16 | 57392 |
| 2024-03-25 | 0.16 | $0.16 | 8014 |
| 2024-03-22 | 0.16 | $0.16 | 23000 |
| 2024-03-21 | 0.17 | $0.16 | 82382 |
| 2024-03-20 | 0.17 | $0.16 | 42993 |
| 2024-03-19 | 0.17 | $0.16 | 34875 |
| 2024-03-18 | 0.17 | $0.16 | 90398 |
| 2024-03-15 | 0.17 | $0.17 | 10650 |
| 2024-03-14 | 0.18 | $0.17 | 58829 |
| 2024-03-13 | 0.18 | $0.18 | 13660 |
| 2024-03-12 | 0.18 | $0.18 | 35500 |
| 2024-03-11 | 0.18 | $0.18 | 377340 |
| 2024-03-08 | 0.18 | $0.19 | 76815 |
| 2024-03-07 | 0.18 | $0.20 | 17175 |
| 2024-03-06 | 0.17 | $0.19 | 12500 |
| 2024-03-05 | 0.17 | $0.20 | 104575 |
| 2024-03-04 | 0.16 | $0.19 | 139438 |
| 2024-03-01 | 0.16 | $0.17 | 134693 |
| 2024-02-29 | 0.15 | $0.15 | 35511 |
| 2024-02-28 | 0.16 | $0.15 | 314722 |
| 2024-02-27 | 0.16 | $0.16 | 51847 |
| 2024-02-26 | 0.16 | $0.15 | 61490 |
| 2024-02-23 | 0.16 | $0.16 | 18000 |
| 2024-02-22 | 0.17 | $0.16 | 402159 |
| 2024-02-21 | 0.17 | $0.17 | 246700 |
| 2024-02-20 | 0.17 | $0.17 | 93126 |
| 2024-02-16 | 0.17 | $0.18 | 52565 |
| 2024-02-15 | 0.17 | $0.17 | 48954 |
| 2024-02-14 | 0.17 | $0.18 | 7000 |
| 2024-02-13 | 0.17 | $0.17 | 26135 |
| 2024-02-12 | 0.17 | $0.18 | 59702 |
| 2024-02-09 | 0.17 | $0.18 | 8299 |
| 2024-02-08 | 0.17 | $0.17 | 99950 |
| 2024-02-07 | 0.17 | $0.17 | 78500 |
| 2024-02-06 | 0.17 | $0.18 | 26545 |
| 2024-02-05 | 0.17 | $0.17 | 38164 |
| 2024-02-02 | 0.18 | $0.18 | 68197 |
| 2024-02-01 | 0.18 | $0.17 | 24880 |
| 2024-01-31 | 0.18 | $0.18 | 61500 |
| 2024-01-30 | 0.18 | $0.19 | 7279 |
| 2024-01-29 | 0.18 | $0.17 | 54605 |
| 2024-01-26 | 0.18 | $0.18 | 33800 |
| 2024-01-25 | 0.18 | $0.17 | 1000 |
| 2024-01-24 | 0.18 | $0.17 | 57307 |
| 2024-01-23 | 0.18 | $0.17 | 74500 |
| 2024-01-22 | 0.19 | $0.18 | 49335 |
| 2024-01-19 | 0.19 | $0.19 | 107300 |
| 2024-01-18 | 0.19 | $0.19 | 80574 |
| 2024-01-17 | 0.19 | $0.19 | 36512 |
| 2024-01-16 | 0.19 | $0.19 | 34161 |
| 2024-01-15 | 0.19 | $0.19 | 23372 |
| 2024-01-12 | 0.19 | $0.18 | 20233 |
| 2024-01-11 | 0.19 | $0.18 | 9206 |
| 2024-01-10 | 0.19 | $0.18 | 31500 |
| 2024-01-09 | 0.20 | $0.19 | 11893 |
| 2024-01-08 | 0.20 | $0.18 | 101140 |
| 2024-01-05 | 0.20 | $0.20 | 82630 |
| 2024-01-04 | 0.20 | $0.19 | 19650 |
| 2024-01-03 | 0.20 | $0.18 | 57884 |
| 2024-01-02 | 0.20 | $0.20 | 156954 |
| 2023-12-29 | 0.20 | $0.20 | 124295 |
| 2023-12-28 | 0.20 | $0.19 | 30047 |
| 2023-12-27 | 0.20 | $0.20 | 242725 |
| 2023-12-22 | 0.20 | $0.19 | 64769 |
| 2023-12-21 | 0.20 | $0.19 | 22300 |
| 2023-12-20 | 0.20 | $0.20 | 107998 |
| 2023-12-19 | 0.20 | $0.19 | 58574 |
| 2023-12-18 | 0.20 | $0.19 | 98405 |
| 2023-12-15 | 0.20 | $0.20 | 144272 |
| 2023-12-14 | 0.20 | $0.21 | 120483 |
| 2023-12-13 | 0.19 | $0.19 | 246957 |
| 2023-12-12 | 0.19 | $0.19 | 138061 |
| 2023-12-11 | 0.19 | $0.16 | 181540 |
| 2023-12-08 | 0.20 | $0.18 | 155780 |
| 2023-12-07 | 0.20 | $0.19 | 152951 |
| 2023-12-06 | 0.19 | $0.21 | 296239 |
| 2023-12-05 | 0.19 | $0.22 | 166908 |
| 2023-12-04 | 0.18 | $0.23 | 206940 |
| 2023-12-01 | 0.17 | $0.20 | 309195 |
| 2023-11-30 | 0.16 | $0.18 | 192612 |
| 2023-11-29 | 0.15 | $0.19 | 318687 |
| 2023-11-28 | 0.14 | $0.17 | 90773 |
| 2023-11-27 | 0.14 | $0.17 | 225276 |
| 2023-11-24 | 0.13 | $0.14 | 36058 |
| 2023-11-23 | 0.13 | $0.14 | 133117 |
| 2023-11-22 | 0.13 | $0.14 | 272999 |
| 2023-11-21 | 0.12 | $0.13 | 35484 |
| 2023-11-20 | 0.12 | $0.13 | 163163 |
| 2023-11-17 | 0.12 | $0.13 | 179959 |
| 2023-11-16 | 0.12 | $0.12 | 97430 |
| 2023-11-15 | 0.12 | $0.12 | 531085 |
| 2023-11-14 | 0.12 | $0.13 | 152957 |
| 2023-11-13 | 0.12 | $0.12 | 78677 |
| 2023-11-10 | 0.12 | $0.12 | 4135 |
| 2023-11-09 | 0.12 | $0.12 | 75300 |
| 2023-11-08 | 0.12 | $0.12 | 82200 |
| 2023-11-07 | 0.12 | $0.12 | 10000 |
| 2023-11-06 | 0.12 | $0.12 | 7483 |
| 2023-11-03 | 0.12 | $0.13 | 42265 |
| 2023-11-02 | 0.12 | $0.12 | 108556 |
| 2023-11-01 | 0.12 | $0.11 | 59250 |
| 2023-10-31 | 0.12 | $0.12 | 108500 |
| 2023-10-30 | 0.12 | $0.13 | 19492 |
| 2023-10-27 | 0.12 | $0.12 | 19041 |
| 2023-10-26 | 0.12 | $0.12 | 41310 |
| 2023-10-25 | 0.12 | $0.13 | 67800 |
| 2023-10-24 | 0.12 | $0.12 | 40900 |
| 2023-10-23 | 0.12 | $0.12 | 144803 |
| 2023-10-20 | 0.12 | $0.12 | 32900 |
| 2023-10-19 | 0.11 | $0.12 | 153996 |
| 2023-10-18 | 0.12 | $0.12 | 34723 |
| 2023-10-17 | 0.12 | $0.13 | 50299 |
| 2023-10-16 | 0.11 | $0.12 | 54000 |
| 2023-10-13 | 0.11 | $0.12 | 53000 |
| 2023-10-12 | 0.11 | $0.12 | 73944 |
| 2023-10-11 | 0.11 | $0.11 | 3250 |
| 2023-10-10 | 0.11 | $0.11 | 139227 |
| 2023-10-06 | 0.11 | $0.12 | 59607 |
| 2023-10-05 | 0.12 | $0.12 | 31917 |
| 2023-10-04 | 0.12 | $0.12 | 54694 |
| 2023-10-03 | 0.12 | $0.12 | 4257 |
| 2023-10-02 | 0.12 | $0.12 | 46100 |
| 2023-09-29 | 0.12 | $0.12 | 43960 |
| 2023-09-28 | 0.12 | $0.12 | 49400 |
| 2023-09-27 | 0.12 | $0.12 | 52284 |
| 2023-09-26 | 0.12 | $0.12 | 130798 |
| 2023-09-25 | 0.12 | $0.12 | 30577 |
| 2023-09-22 | 0.12 | $0.12 | 5981 |
| 2023-09-21 | 0.12 | $0.12 | 37500 |
| 2023-09-20 | 0.12 | $0.13 | 243578 |
| 2023-09-19 | 0.12 | $0.13 | 63412 |
| 2023-09-18 | 0.12 | $0.12 | 44500 |
| 2023-09-15 | 0.12 | $0.12 | 26100 |
| 2023-09-14 | 0.12 | $0.12 | 21000 |
| 2023-09-13 | 0.12 | $0.12 | 2500 |
| 2023-09-12 | 0.12 | $0.12 | 39280 |
| 2023-09-11 | 0.13 | $0.12 | 116409 |
| 2023-09-08 | 0.13 | $0.13 | 13343 |
| 2023-09-07 | 0.13 | $0.13 | 21914 |
| 2023-09-06 | 0.13 | $0.12 | 363694 |
| 2023-09-05 | 0.13 | $0.13 | 106440 |
| 2023-09-01 | 0.13 | $0.13 | 14572 |
| 2023-08-31 | 0.13 | $0.13 | 1500 |
| 2023-08-30 | 0.13 | $0.13 | 26368 |
| 2023-08-29 | 0.13 | $0.14 | 106000 |
| 2023-08-28 | 0.13 | $0.14 | 34411 |
| 2023-08-25 | 0.13 | $0.14 | 109134 |
| 2023-08-24 | 0.13 | $0.13 | 94056 |
| 2023-08-23 | 0.13 | $0.13 | 191253 |
| 2023-08-22 | 0.13 | $0.12 | 28659 |
| 2023-08-21 | 0.13 | $0.13 | 49646 |
| 2023-08-18 | 0.13 | $0.13 | 53796 |
| 2023-08-17 | 0.13 | $0.13 | 30500 |
| 2023-08-16 | 0.13 | $0.13 | 54000 |
| 2023-08-15 | 0.13 | $0.13 | 214730 |
| 2023-08-14 | 0.13 | $0.13 | 104171 |
| 2023-08-11 | 0.13 | $0.14 | 108100 |
| 2023-08-10 | 0.13 | $0.13 | 90958 |
| 2023-08-09 | 0.14 | $0.13 | 7548 |
| 2023-08-08 | 0.14 | $0.14 | 168070 |
| 2023-08-04 | 0.14 | $0.13 | 179561 |
| 2023-08-03 | 0.14 | $0.13 | 70500 |
| 2023-08-02 | 0.14 | $0.13 | 161930 |
| 2023-08-01 | 0.14 | $0.14 | 124169 |
| 2023-07-31 | 0.14 | $0.14 | 88263 |
| 2023-07-28 | 0.14 | $0.14 | 26301 |
| 2023-07-27 | 0.14 | $0.14 | 69669 |
| 2023-07-26 | 0.14 | $0.14 | 208350 |
| 2023-07-25 | 0.14 | $0.14 | 75563 |
| 2023-07-24 | 0.13 | $0.14 | 17571 |
| 2023-07-21 | 0.13 | $0.14 | 183000 |
| 2023-07-20 | 0.13 | $0.13 | 40365 |
| 2023-07-19 | 0.13 | $0.14 | 74628 |
| 2023-07-18 | 0.13 | $0.13 | 366475 |
| 2023-07-17 | 0.13 | $0.14 | 145120 |
| 2023-07-14 | 0.13 | $0.14 | 158660 |
| 2023-07-13 | 0.12 | $0.14 | 128125 |
| 2023-07-12 | 0.12 | $0.15 | 472243 |
| 2023-07-11 | 0.11 | $0.12 | 20166 |
| 2023-07-10 | 0.12 | $0.12 | 11845 |
| 2023-07-07 | 0.12 | $0.12 | 1081 |
| 2023-07-06 | 0.11 | $0.12 | 19451 |
| 2023-07-05 | 0.11 | $0.12 | 726 |
| 2023-07-04 | 0.11 | $0.12 | 111889 |
| 2023-06-30 | 0.11 | $0.12 | 41800 |
| 2023-06-29 | 0.12 | $0.12 | 35779 |
| 2023-06-28 | 0.12 | $0.12 | 30010 |
| 2023-06-27 | 0.11 | $0.12 | 115806 |
| 2023-06-26 | 0.11 | $0.12 | 171676 |
| 2023-06-23 | 0.11 | $0.12 | 952 |
| 2023-06-22 | 0.11 | $0.12 | 5341 |
| 2023-06-21 | 0.11 | $0.11 | 4700 |
| 2023-06-20 | 0.11 | $0.11 | 65250 |
| 2023-06-19 | 0.12 | $0.12 | 14821 |
| 2023-06-16 | 0.12 | $0.12 | 11000 |
| 2023-06-15 | 0.12 | $0.13 | 82239 |
| 2023-06-14 | 0.11 | $0.13 | 16340 |
| 2023-06-13 | 0.11 | $0.12 | 126813 |
| 2023-06-12 | 0.11 | $0.12 | 77750 |
| 2023-06-09 | 0.11 | $0.12 | 106905 |
| 2023-06-08 | 0.11 | $0.12 | 221074 |
| 2023-06-07 | 0.11 | $0.11 | 35735 |
| 2023-06-06 | 0.11 | $0.11 | 41500 |
| 2023-06-05 | 0.11 | $0.12 | 62416 |
| 2023-06-02 | 0.11 | $0.11 | 70377 |
| 2023-06-01 | 0.11 | $0.11 | 37749 |
| 2023-05-31 | 0.11 | $0.11 | 33167 |
| 2023-05-30 | 0.12 | $0.11 | 121750 |
| 2023-05-29 | 0.12 | $0.11 | 36106 |
| 2023-05-26 | 0.12 | $0.12 | 102338 |
| 2023-05-25 | 0.13 | $0.12 | 54143 |
| 2023-05-24 | 0.13 | $0.12 | 7000 |
| 2023-05-23 | 0.13 | $0.12 | 298144 |
| 2023-05-19 | 0.13 | $0.13 | 6187 |
| 2023-05-18 | 0.13 | $0.13 | 130551 |
| 2023-05-17 | 0.14 | $0.13 | 83415 |
| 2023-05-16 | 0.14 | $0.12 | 151705 |
| 2023-05-15 | 0.14 | $0.14 | 190969 |
| 2023-05-12 | 0.14 | $0.14 | 52518 |
| 2023-05-11 | 0.15 | $0.14 | 183910 |
| 2023-05-10 | 0.15 | $0.14 | 48960 |
| 2023-05-09 | 0.15 | $0.15 | 171485 |
| 2023-05-08 | 0.15 | $0.14 | 237321 |
| 2023-05-05 | 0.15 | $0.15 | 17324 |
| 2023-05-04 | 0.15 | $0.15 | 71284 |
| 2023-05-03 | 0.15 | $0.14 | 55457 |
| 2023-05-02 | 0.15 | $0.15 | 39853 |
| 2023-05-01 | 0.15 | $0.15 | 13400 |
| 2023-04-28 | 0.15 | $0.14 | 88687 |
| 2023-04-27 | 0.15 | $0.15 | 30853 |
| 2023-04-26 | 0.14 | $0.14 | 68857 |
| 2023-04-25 | 0.14 | $0.14 | 58119 |
| 2023-04-24 | 0.15 | $0.15 | 275067 |
| 2023-04-21 | 0.15 | $0.15 | 250700 |
| 2023-04-20 | 0.14 | $0.15 | 253039 |
| 2023-04-19 | 0.14 | $0.14 | 130805 |
| 2023-04-18 | 0.14 | $0.15 | 475208 |
| 2023-04-17 | 0.14 | $0.15 | 179138 |
| 2023-04-14 | 0.14 | $0.15 | 203330 |
| 2023-04-13 | 0.14 | $0.15 | 273169 |
| 2023-04-12 | 0.13 | $0.15 | 434127 |
| 2023-04-11 | 0.13 | $0.15 | 287431 |
| 2023-04-10 | 0.13 | $0.15 | 192790 |
| 2023-04-06 | 0.12 | $0.15 | 161308 |
| 2023-04-05 | 0.12 | $0.14 | 1.0M |
| 2023-04-04 | 0.11 | $0.12 | 191500 |
| 2023-04-03 | 0.11 | $0.12 | 93052 |
| 2023-03-31 | 0.11 | $0.12 | 116103 |
| 2023-03-30 | 0.11 | $0.12 | 140346 |
| 2023-03-29 | 0.11 | $0.11 | 36726 |
| 2023-03-28 | 0.11 | $0.11 | 34191 |
| 2023-03-27 | 0.11 | $0.11 | 594048 |
| 2023-03-24 | 0.11 | $0.12 | 193424 |
| 2023-03-23 | 0.11 | $0.11 | 217947 |
| 2023-03-22 | 0.11 | $0.12 | 83800 |
| 2023-03-21 | 0.11 | $0.11 | 153930 |
| 2023-03-20 | 0.11 | $0.12 | 653424 |
| 2023-03-17 | 0.11 | $0.11 | 300331 |
| 2023-03-16 | 0.11 | $0.11 | 105404 |
| 2023-03-15 | 0.11 | $0.10 | 255727 |
| 2023-03-14 | 0.11 | $0.11 | 236818 |
| 2023-03-13 | 0.11 | $0.10 | 503601 |
| 2023-03-10 | 0.12 | $0.12 | 114546 |
| 2023-03-09 | 0.12 | $0.12 | 56725 |
| 2023-03-08 | 0.12 | $0.12 | 159843 |
| 2023-03-07 | 0.12 | $0.11 | 804932 |
| 2023-03-06 | 0.12 | $0.13 | 205091 |
| 2023-03-03 | 0.12 | $0.13 | 72250 |
| 2023-03-02 | 0.12 | $0.12 | 127000 |
| 2023-03-01 | 0.12 | $0.12 | 112000 |
| 2023-02-28 | 0.12 | $0.12 | 568217 |
| 2023-02-27 | 0.12 | $0.12 | 105809 |
| 2023-02-24 | 0.12 | $0.13 | 6513 |
| 2023-02-23 | 0.12 | $0.13 | 329147 |
| 2023-02-22 | 0.12 | $0.12 | 328068 |
| 2023-02-21 | 0.13 | $0.13 | 40411 |
| 2023-02-17 | 0.13 | $0.13 | 46518 |
| 2023-02-16 | 0.13 | $0.13 | 47271 |
| 2023-02-15 | 0.13 | $0.12 | 223603 |
| 2023-02-14 | 0.13 | $0.12 | 179302 |
| 2023-02-13 | 0.13 | $0.13 | 151733 |
| 2023-02-10 | 0.13 | $0.13 | 89200 |
| 2023-02-09 | 0.13 | $0.13 | 50536 |
| 2023-02-08 | 0.13 | $0.13 | 23350 |
| 2023-02-07 | 0.14 | $0.13 | 236886 |
| 2023-02-06 | 0.14 | $0.14 | 148430 |
| 2023-02-03 | 0.14 | $0.14 | 402212 |
| 2023-02-02 | 0.14 | $0.14 | 466606 |
| 2023-02-01 | 0.14 | $0.14 | 398568 |
| 2023-01-31 | 0.14 | $0.14 | 283500 |
| 2023-01-30 | 0.14 | $0.14 | 432550 |
| 2023-01-27 | 0.14 | $0.14 | 118198 |
| 2023-01-26 | 0.14 | $0.15 | 50762 |
| 2023-01-25 | 0.14 | $0.14 | 640806 |
| 2023-01-24 | 0.15 | $0.14 | 75095 |
| 2023-01-23 | 0.15 | $0.14 | 667640 |
| 2023-01-20 | 0.15 | $0.14 | 236953 |
| 2023-01-19 | 0.15 | $0.15 | 279811 |
| 2023-01-18 | 0.15 | $0.15 | 122681 |
| 2023-01-17 | 0.15 | $0.16 | 182012 |
| 2023-01-16 | 0.15 | $0.16 | 175075 |
| 2023-01-13 | 0.15 | $0.17 | 154146 |
| 2023-01-12 | 0.15 | $0.16 | 67967 |
| 2023-01-11 | 0.14 | $0.16 | 252649 |
| 2023-01-10 | 0.14 | $0.16 | 480724 |
| 2023-01-09 | 0.14 | $0.16 | 526129 |
| 2023-01-06 | 0.13 | $0.16 | 1.4M |
| 2023-01-05 | 0.13 | $0.15 | 430575 |
| 2023-01-04 | 0.13 | $0.14 | 226120 |
| 2023-01-03 | 0.13 | $0.14 | 357010 |
| 2022-12-30 | 0.13 | $0.14 | 254124 |
| 2022-12-29 | 0.13 | $0.13 | 171310 |
| 2022-12-28 | 0.13 | $0.14 | 314199 |
| 2022-12-23 | 0.13 | $0.14 | 78056 |
| 2022-12-22 | 0.13 | $0.14 | 60030 |
| 2022-12-21 | 0.13 | $0.14 | 238475 |
| 2022-12-20 | 0.13 | $0.13 | 160243 |
| 2022-12-19 | 0.13 | $0.13 | 287519 |
| 2022-12-16 | 0.13 | $0.14 | 170162 |
| 2022-12-15 | 0.13 | $0.14 | 179588 |
| 2022-12-14 | 0.13 | $0.15 | 177600 |
| 2022-12-13 | 0.13 | $0.14 | 133344 |
| 2022-12-12 | 0.13 | $0.14 | 429486 |
| 2022-12-09 | 0.13 | $0.15 | 301700 |
| 2022-12-08 | 0.13 | $0.14 | 698615 |
| 2022-12-07 | 0.13 | $0.15 | 243109 |
| 2022-12-06 | 0.13 | $0.15 | 76051 |
| 2022-12-05 | 0.13 | $0.14 | 362677 |
| 2022-12-02 | 0.13 | $0.14 | 239281 |
| 2022-12-01 | 0.13 | $0.13 | 326480 |
| 2022-11-30 | 0.14 | $0.12 | 967892 |
| 2022-11-29 | 0.14 | $0.14 | 231934 |
| 2022-11-28 | 0.15 | $0.13 | 2.8M |
| 2022-11-25 | 0.16 | $0.14 | 541751 |
| 2022-11-24 | 0.16 | $0.14 | 280205 |
| 2022-11-23 | 0.17 | $0.14 | 1.1M |
| 2022-11-22 | 0.18 | $0.15 | 604198 |
| 2022-11-21 | 0.19 | $0.18 | 402823 |
| 2022-11-18 | 0.19 | $0.20 | 14500 |
| 2022-11-17 | 0.19 | $0.21 | 58558 |
| 2022-11-16 | 0.19 | $0.21 | 30214 |
| 2022-11-15 | 0.19 | $0.21 | 69925 |
| 2022-11-14 | 0.19 | $0.21 | 9100 |
| 2022-11-11 | 0.19 | $0.21 | 9100 |
| 2022-11-10 | 0.19 | $0.21 | 61012 |
| 2022-11-09 | 0.19 | $0.20 | 15901 |
| 2022-11-08 | 0.19 | $0.21 | 106241 |
| 2022-11-07 | 0.19 | $0.20 | 193463 |
| 2022-11-04 | 0.19 | $0.20 | 260315 |
| 2022-11-03 | 0.19 | $0.18 | 178673 |
| 2022-11-02 | 0.19 | $0.19 | 105044 |
| 2022-11-01 | 0.19 | $0.21 | 58420 |
| 2022-10-31 | 0.19 | $0.20 | 92383 |
| 2022-10-28 | 0.20 | $0.21 | 84816 |
| 2022-10-27 | 0.20 | $0.21 | 74150 |
| 2022-10-26 | 0.20 | $0.22 | 49869 |
| 2022-10-25 | 0.20 | $0.21 | 186142 |
| 2022-10-24 | 0.20 | $0.20 | 78329 |
| 2022-10-21 | 0.20 | $0.21 | 7034 |
| 2022-10-20 | 0.20 | $0.22 | 20210 |
| 2022-10-19 | 0.21 | $0.21 | 44479 |
| 2022-10-18 | 0.21 | $0.21 | 23890 |
| 2022-10-17 | 0.21 | $0.21 | 42265 |
| 2022-10-14 | 0.22 | $0.22 | 26157 |
| 2022-10-13 | 0.22 | $0.23 | 57204 |
| 2022-10-12 | 0.22 | $0.23 | 41707 |
| 2022-10-11 | 0.22 | $0.24 | 99943 |
| 2022-10-07 | 0.23 | $0.22 | 23811 |
| 2022-10-06 | 0.23 | $0.20 | 41147 |
| 2022-10-05 | 0.24 | $0.21 | 135322 |
| 2022-10-04 | 0.26 | $0.22 | 185219 |
| 2022-10-03 | 0.27 | $0.23 | 306754 |
| 2022-09-30 | 0.28 | $0.25 | 114760 |
| 2022-09-29 | 0.29 | $0.30 | 29570 |
| 2022-09-28 | 0.29 | $0.27 | 145613 |
| 2022-09-27 | 0.29 | $0.27 | 23300 |
| 2022-09-26 | 0.30 | $0.27 | 74140 |
| 2022-09-23 | 0.31 | $0.27 | 128494 |
| 2022-09-22 | 0.32 | $0.30 | 61911 |
| 2022-09-21 | 0.32 | $0.30 | 86038 |
| 2022-09-20 | 0.33 | $0.29 | 47642 |
| 2022-09-19 | 0.34 | $0.31 | 29401 |
| 2022-09-16 | 0.35 | $0.32 | 8921 |
| 2022-09-15 | 0.35 | $0.33 | 57742 |
| 2022-09-14 | 0.35 | $0.34 | 38505 |
| 2022-09-13 | 0.36 | $0.35 | 19221 |
| 2022-09-12 | 0.36 | $0.36 | 50000 |
| 2022-09-09 | 0.35 | $0.35 | 87473 |
| 2022-09-08 | 0.35 | $0.34 | 42068 |
| 2022-09-07 | 0.35 | $0.34 | — |
| 2022-09-06 | 0.36 | $0.34 | 64960 |
| 2022-09-02 | 0.36 | $0.34 | 15257 |
| 2022-09-01 | 0.36 | $0.35 | 48250 |
| 2022-08-31 | 0.36 | $0.34 | 80270 |
| 2022-08-30 | 0.36 | $0.34 | 42086 |
| 2022-08-29 | 0.36 | $0.36 | 14480 |
| 2022-08-26 | 0.36 | $0.36 | 91048 |
| 2022-08-25 | 0.36 | $0.36 | 35553 |
| 2022-08-24 | 0.36 | $0.35 | 3000 |
| 2022-08-23 | 0.35 | $0.36 | 25241 |
| 2022-08-22 | 0.35 | $0.35 | 42393 |
| 2022-08-19 | 0.35 | $0.35 | 22272 |
| 2022-08-18 | 0.35 | $0.33 | 35840 |
| 2022-08-17 | 0.35 | $0.35 | 53126 |
| 2022-08-16 | 0.35 | $0.35 | 12917 |
| 2022-08-15 | 0.34 | $0.34 | 19900 |
| 2022-08-12 | 0.34 | $0.35 | 33000 |
| 2022-08-11 | 0.34 | $0.36 | 39399 |
| 2022-08-10 | 0.33 | $0.35 | 53930 |
| 2022-08-09 | 0.32 | $0.38 | 68044 |
| 2022-08-08 | 0.31 | $0.38 | 122333 |
| 2022-08-05 | 0.29 | $0.34 | 154691 |
| 2022-08-04 | 0.28 | $0.31 | 188037 |
| 2022-08-03 | 0.27 | $0.31 | 76857 |
| 2022-08-02 | 0.26 | $0.32 | 239459 |
| 2022-07-29 | 0.25 | $0.29 | 265665 |
| 2022-07-28 | 0.25 | $0.25 | 119294 |
| 2022-07-27 | 0.25 | $0.26 | — |
| 2022-07-26 | 0.24 | $0.26 | 14464 |
| 2022-07-25 | 0.24 | $0.26 | 43273 |
| 2022-07-22 | 0.24 | $0.25 | 207204 |
| 2022-07-21 | 0.24 | $0.26 | 93514 |
| 2022-07-20 | 0.24 | $0.26 | 205408 |
| 2022-07-19 | 0.24 | $0.28 | 83260 |
| 2022-07-18 | 0.23 | $0.25 | 53250 |
| 2022-07-15 | 0.23 | $0.24 | 17344 |
| 2022-07-14 | 0.23 | $0.25 | 3750 |
| 2022-07-13 | 0.23 | $0.24 | 20242 |
| 2022-07-12 | 0.23 | $0.24 | 106890 |
| 2022-07-11 | 0.23 | $0.24 | 183757 |
| 2022-07-08 | 0.23 | $0.24 | 237886 |
| 2022-07-07 | 0.23 | $0.25 | 137468 |
| 2022-07-06 | 0.23 | $0.23 | 139022 |
| 2022-07-05 | 0.24 | $0.23 | 282087 |
| 2022-07-04 | 0.24 | $0.25 | 239283 |
| 2022-06-30 | 0.24 | $0.26 | 217409 |
| 2022-06-29 | 0.24 | $0.25 | 97650 |
| 2022-06-28 | 0.24 | $0.25 | 18980 |
| 2022-06-27 | 0.25 | $0.26 | 25418 |
| 2022-06-24 | 0.25 | $0.26 | 43342 |
| 2022-06-23 | 0.25 | $0.25 | 78740 |
| 2022-06-22 | 0.25 | $0.27 | 69583 |
| 2022-06-21 | 0.25 | $0.27 | 180202 |
| 2022-06-20 | 0.25 | $0.25 | 55231 |
| 2022-06-17 | 0.26 | $0.25 | 145245 |
| 2022-06-16 | 0.26 | $0.24 | 352135 |
| 2022-06-15 | 0.27 | $0.27 | 96405 |
| 2022-06-14 | 0.28 | $0.27 | 38547 |
| 2022-06-13 | 0.28 | $0.26 | 200813 |
| 2022-06-10 | 0.29 | $0.29 | 99409 |
| 2022-06-09 | 0.29 | $0.29 | 22810 |
| 2022-06-08 | 0.30 | $0.30 | 30080 |
| 2022-06-07 | 0.30 | $0.30 | 99494 |
| 2022-06-06 | 0.30 | $0.31 | 20140 |
| 2022-06-03 | 0.31 | $0.32 | 25405 |
| 2022-06-02 | 0.31 | $0.32 | 68386 |
| 2022-06-01 | 0.31 | $0.30 | 62842 |
| 2022-05-31 | 0.31 | $0.29 | 212842 |
| 2022-05-30 | 0.32 | $0.31 | 87973 |
| 2022-05-27 | 0.33 | $0.32 | 39980 |
| 2022-05-26 | 0.33 | $0.32 | 126912 |
| 2022-05-25 | 0.34 | $0.34 | 35000 |
| 2022-05-24 | 0.34 | $0.34 | 23700 |
| 2022-05-20 | 0.34 | $0.34 | 64559 |
| 2022-05-19 | 0.35 | $0.35 | 88129 |
| 2022-05-18 | 0.35 | $0.35 | 9950 |
| 2022-05-17 | 0.35 | $0.34 | 50691 |
| 2022-05-16 | 0.36 | $0.34 | 60550 |
| 2022-05-13 | 0.37 | $0.35 | 67998 |
| 2022-05-12 | 0.37 | $0.35 | 80511 |
| 2022-05-11 | 0.38 | $0.36 | 27391 |
| 2022-05-10 | 0.38 | $0.36 | 170231 |
| 2022-05-09 | 0.39 | $0.37 | 133576 |
| 2022-05-06 | 0.40 | $0.39 | 68724 |
| 2022-05-05 | 0.40 | $0.40 | 74072 |
| 2022-05-04 | 0.40 | $0.42 | 75907 |
| 2022-05-03 | 0.40 | $0.41 | 48727 |
| 2022-05-02 | 0.39 | $0.39 | 42641 |
| 2022-04-29 | 0.40 | $0.40 | 56414 |
| 2022-04-28 | 0.40 | $0.40 | 75449 |
| 2022-04-27 | 0.40 | $0.40 | 36202 |
| 2022-04-26 | 0.40 | $0.39 | 25832 |
| 2022-04-25 | 0.40 | $0.40 | 48383 |
| 2022-04-22 | 0.41 | $0.42 | 67117 |
| 2022-04-21 | 0.41 | $0.39 | 202832 |
| 2022-04-20 | 0.41 | $0.40 | 88601 |
| 2022-04-19 | 0.41 | $0.41 | 38075 |
| 2022-04-18 | 0.42 | $0.42 | 108384 |
| 2022-04-14 | 0.42 | $0.41 | 43188 |
| 2022-04-13 | 0.42 | $0.41 | 55131 |
| 2022-04-12 | 0.42 | $0.40 | 29967 |
| 2022-04-11 | 0.43 | $0.42 | 55133 |
| 2022-04-08 | 0.43 | $0.43 | 30446 |
| 2022-04-07 | 0.43 | $0.40 | 319236 |
| 2022-04-06 | 0.43 | $0.42 | 14615 |
| 2022-04-05 | 0.44 | $0.43 | 27400 |
| 2022-04-04 | 0.44 | $0.43 | 51519 |
| 2022-04-01 | 0.44 | $0.42 | 103075 |
| 2022-03-31 | 0.44 | $0.43 | 25179 |
| 2022-03-30 | 0.45 | $0.46 | 64623 |
| 2022-03-29 | 0.44 | $0.44 | 119237 |
| 2022-03-28 | 0.44 | $0.47 | 213709 |
| 2022-03-25 | 0.43 | $0.45 | 78414 |
| 2022-03-24 | 0.43 | $0.44 | 157449 |
| 2022-03-23 | 0.43 | $0.43 | 16187 |
| 2022-03-22 | 0.43 | $0.41 | 14351 |
| 2022-03-21 | 0.43 | $0.43 | 42486 |
| 2022-03-18 | 0.43 | $0.41 | 51581 |
| 2022-03-17 | 0.44 | $0.42 | 14022 |
| 2022-03-16 | 0.44 | $0.42 | 27356 |
| 2022-03-15 | 0.44 | $0.43 | 74342 |
| 2022-03-14 | 0.44 | $0.42 | 157620 |
| 2022-03-11 | 0.45 | $0.43 | 120528 |
| 2022-03-10 | 0.45 | $0.45 | 60129 |
| 2022-03-09 | 0.45 | $0.45 | 132788 |
| 2022-03-08 | 0.45 | $0.47 | 144445 |
| 2022-03-07 | 0.44 | $0.44 | 95538 |
| 2022-03-04 | 0.44 | $0.43 | 137087 |
| 2022-03-03 | 0.44 | $0.43 | 42660 |
| 2022-03-02 | 0.43 | $0.43 | 42217 |
| 2022-03-01 | 0.43 | $0.44 | 40493 |
| 2022-02-28 | 0.43 | $0.44 | 38058 |
| 2022-02-25 | 0.43 | $0.44 | 108049 |
| 2022-02-24 | 0.42 | $0.45 | 277368 |
| 2022-02-23 | 0.42 | $0.46 | 31151 |
| 2022-02-22 | 0.41 | $0.45 | 159162 |
| 2022-02-18 | 0.40 | $0.44 | 37186 |
| 2022-02-17 | 0.39 | $0.44 | 120388 |
| 2022-02-16 | 0.38 | $0.42 | 208356 |
| 2022-02-15 | 0.37 | $0.37 | 130818 |
| 2022-02-14 | 0.37 | $0.39 | 93266 |
| 2022-02-11 | 0.36 | $0.38 | 75615 |
| 2022-02-10 | 0.36 | $0.36 | 129472 |
| 2022-02-09 | 0.36 | $0.37 | 28687 |
| 2022-02-08 | 0.37 | $0.37 | 70998 |
| 2022-02-07 | 0.37 | $0.38 | 170415 |
| 2022-02-04 | 0.37 | $0.38 | 58105 |
| 2022-02-03 | 0.37 | $0.38 | 65320 |
| 2022-02-02 | 0.37 | $0.38 | 231614 |
| 2022-02-01 | 0.36 | $0.37 | 77010 |
| 2022-01-31 | 0.36 | $0.37 | 44155 |
| 2022-01-28 | 0.37 | $0.36 | 202717 |
| 2022-01-27 | 0.37 | $0.35 | 90025 |
| 2022-01-26 | 0.37 | $0.36 | 140256 |
| 2022-01-25 | 0.38 | $0.38 | 61534 |
| 2022-01-24 | 0.38 | $0.38 | 232296 |
| 2022-01-21 | 0.38 | $0.37 | 85213 |
| 2022-01-20 | 0.38 | $0.39 | 99256 |
| 2022-01-19 | 0.39 | $0.38 | 156778 |
| 2022-01-18 | 0.39 | $0.36 | 359404 |
| 2022-01-17 | 0.39 | $0.39 | 25207 |
| 2022-01-14 | 0.40 | $0.39 | 20662 |
| 2022-01-13 | 0.40 | $0.38 | 115808 |
| 2022-01-12 | 0.40 | $0.40 | 151688 |
| 2022-01-11 | 0.41 | $0.42 | 213668 |
| 2022-01-10 | 0.41 | $0.41 | 18228 |
| 2022-01-07 | 0.41 | $0.40 | 131874 |
| 2022-01-06 | 0.41 | $0.39 | 221761 |
| 2022-01-05 | 0.41 | $0.41 | 232532 |
| 2022-01-04 | 0.41 | $0.42 | 162724 |
| 2021-12-31 | 0.41 | $0.41 | 16805 |
| 2021-12-30 | 0.41 | $0.40 | 215563 |
| 2021-12-29 | 0.42 | $0.41 | 223997 |
| 2021-12-24 | 0.42 | $0.43 | 44020 |
| 2021-12-23 | 0.42 | $0.42 | 381454 |
| 2021-12-22 | 0.42 | $0.43 | 36685 |
| 2021-12-21 | 0.41 | $0.43 | 50959 |
| 2021-12-20 | 0.41 | $0.41 | 77361 |
| 2021-12-17 | 0.41 | $0.41 | 34350 |
| 2021-12-16 | 0.41 | $0.40 | 104031 |
| 2021-12-15 | 0.41 | $0.41 | 124678 |
| 2021-12-14 | 0.41 | $0.40 | 5126 |
| 2021-12-13 | 0.42 | $0.40 | 197921 |
| 2021-12-10 | 0.42 | $0.42 | 121543 |
| 2021-12-09 | 0.42 | $0.44 | 41700 |
| 2021-12-08 | 0.42 | $0.43 | 18179 |
| 2021-12-07 | 0.42 | $0.44 | 55136 |
| 2021-12-06 | 0.41 | $0.42 | 21900 |
| 2021-12-03 | 0.41 | $0.42 | 84514 |
| 2021-12-02 | 0.41 | $0.42 | 97681 |
| 2021-12-01 | 0.41 | $0.40 | 49911 |
| 2021-11-30 | 0.41 | $0.40 | 16055 |
| 2021-11-29 | 0.42 | $0.40 | 55786 |
| 2021-11-26 | 0.42 | $0.41 | 68172 |
| 2021-11-25 | 0.42 | $0.41 | 28260 |
| 2021-11-24 | 0.43 | $0.40 | 69435 |
| 2021-11-23 | 0.43 | $0.40 | 195856 |
| 2021-11-22 | 0.44 | $0.42 | 102402 |
| 2021-11-19 | 0.44 | $0.42 | 107189 |
| 2021-11-18 | 0.44 | $0.43 | 94645 |
| 2021-11-17 | 0.44 | $0.45 | 68809 |
| 2021-11-16 | 0.43 | $0.46 | 84527 |
| 2021-11-15 | 0.43 | $0.44 | 187104 |
| 2021-11-12 | 0.42 | $0.43 | 250687 |
| 2021-11-11 | 0.42 | $0.45 | 440000 |
| 2021-11-10 | 0.41 | $0.49 | 308756 |
| 2021-11-09 | 0.40 | $0.45 | 107069 |
| 2021-11-08 | 0.39 | $0.43 | 40271 |
| 2021-11-05 | 0.38 | $0.43 | 70376 |
| 2021-11-04 | 0.37 | $0.42 | 147531 |
| 2021-11-03 | 0.36 | $0.40 | 222703 |
| 2021-11-02 | 0.35 | $0.38 | 19147 |
| 2021-11-01 | 0.35 | $0.38 | 179015 |
| 2021-10-29 | 0.35 | $0.36 | 187792 |
| 2021-10-28 | 0.35 | $0.36 | 234251 |
| 2021-10-27 | 0.35 | $0.35 | 122133 |
| 2021-10-26 | 0.35 | $0.36 | 62715 |
| 2021-10-25 | 0.36 | $0.36 | 473455 |
| 2021-10-22 | 0.36 | $0.37 | 35429 |
| 2021-10-21 | 0.36 | $0.37 | 156499 |
| 2021-10-20 | 0.37 | $0.39 | 81472 |
| 2021-10-19 | 0.37 | $0.38 | 23264 |
| 2021-10-18 | 0.37 | $0.39 | 267034 |
| 2021-10-15 | 0.37 | $0.38 | 92737 |
| 2021-10-14 | 0.37 | $0.39 | 34287 |
| 2021-10-13 | 0.37 | $0.37 | 255610 |
| 2021-10-12 | 0.37 | $0.36 | 243463 |
| 2021-10-08 | 0.37 | $0.37 | 197564 |
| 2021-10-07 | 0.38 | $0.37 | 71674 |
| 2021-10-06 | 0.39 | $0.38 | 94024 |
| 2021-10-05 | 0.39 | $0.37 | 132243 |
| 2021-10-04 | 0.40 | $0.37 | 180590 |
| 2021-10-01 | 0.41 | $0.39 | 58933 |
| 2021-09-30 | 0.42 | $0.38 | 507459 |
| 2021-09-29 | 0.43 | $0.38 | 224766 |
| 2021-09-28 | 0.44 | $0.41 | 266208 |
| 2021-09-27 | 0.45 | $0.42 | 99046 |
| 2021-09-24 | 0.46 | $0.42 | 511057 |
| 2021-09-23 | 0.47 | $0.45 | 65321 |
| 2021-09-22 | 0.47 | $0.47 | 93573 |
| 2021-09-21 | 0.47 | $0.47 | 51892 |
| 2021-09-20 | 0.48 | $0.44 | 509939 |
| 2021-09-17 | 0.49 | $0.47 | 429235 |
| 2021-09-16 | 0.49 | $0.49 | 83109 |
| 2021-09-15 | 0.49 | $0.49 | 93726 |
| 2021-09-14 | 0.49 | $0.48 | 80032 |
| 2021-09-13 | 0.49 | $0.48 | 199290 |
| 2021-09-10 | 0.50 | $0.52 | 140037 |
| 2021-09-09 | 0.49 | $0.53 | 134772 |
| 2021-09-08 | 0.48 | $0.51 | 89803 |
| 2021-09-07 | 0.48 | $0.50 | 208860 |
| 2021-09-03 | 0.47 | $0.49 | 62203 |
| 2021-09-02 | 0.47 | $0.48 | 43544 |
| 2021-09-01 | 0.47 | $0.48 | 18707 |
| 2021-08-31 | 0.47 | $0.47 | 89050 |
| 2021-08-30 | 0.47 | $0.47 | 23560 |
| 2021-08-27 | 0.47 | $0.49 | 109952 |
| 2021-08-26 | 0.46 | $0.48 | 117516 |
| 2021-08-25 | 0.46 | $0.46 | 25370 |
| 2021-08-24 | 0.46 | $0.48 | 46646 |
| 2021-08-23 | 0.46 | $0.48 | 27978 |
| 2021-08-20 | 0.46 | $0.46 | 88030 |
| 2021-08-19 | 0.46 | $0.47 | 159831 |
| 2021-08-18 | 0.46 | $0.47 | 66231 |
| 2021-08-17 | 0.46 | $0.49 | 128555 |
| 2021-08-16 | 0.46 | $0.49 | 176336 |
| 2021-08-13 | 0.46 | $0.45 | 109094 |
| 2021-08-12 | 0.46 | $0.45 | 47160 |
| 2021-08-11 | 0.46 | $0.46 | 109331 |
| 2021-08-10 | 0.47 | $0.44 | 411660 |
| 2021-08-09 | 0.48 | $0.43 | 1.0M |
| 2021-08-06 | 0.49 | $0.48 | 123095 |
| 2021-08-05 | 0.49 | $0.50 | 130284 |
| 2021-08-04 | 0.49 | $0.52 | 186062 |
| 2021-08-03 | 0.48 | $0.53 | 348351 |
| 2021-07-30 | 0.48 | $0.50 | 129167 |
| 2021-07-29 | 0.47 | $0.48 | 369286 |
| 2021-07-28 | 0.48 | $0.48 | 139868 |
| 2021-07-27 | 0.48 | $0.47 | 147702 |
| 2021-07-26 | 0.48 | $0.48 | 225925 |
| 2021-07-23 | 0.48 | $0.48 | 305791 |
| 2021-07-22 | 0.49 | $0.51 | 174080 |
| 2021-07-21 | 0.48 | $0.50 | 117019 |
| 2021-07-20 | 0.48 | $0.49 | 213203 |
| 2021-07-19 | 0.48 | $0.50 | 581702 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.06
2026-07-17
Close Price
$1.02
Vol: 151512
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.36
Maximum
1.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.06 | $1.02 | 151512 |
| 2026-07-16 | 1.06 | $1.01 | 179281 |
| 2026-07-15 | 1.07 | $1.06 | 173412 |
| 2026-07-14 | 1.06 | $1.04 | 88506 |
| 2026-07-13 | 1.06 | $1.03 | 234888 |
| 2026-07-10 | 1.06 | $1.09 | 332704 |
| 2026-07-09 | 1.04 | $1.10 | 910850 |
| 2026-07-08 | 1.01 | $1.01 | 245731 |
| 2026-07-07 | 1.01 | $1.02 | 217032 |
| 2026-07-06 | 1.00 | $1.04 | 353898 |
| 2026-07-03 | 0.98 | $1.02 | 365828 |
| 2026-07-02 | 0.96 | $1.00 | 138839 |
| 2026-06-30 | 0.94 | $0.94 | 246730 |
| 2026-06-29 | 0.94 | $0.95 | 106230 |
| 2026-06-26 | 0.93 | $0.95 | 638374 |
| 2026-06-25 | 0.93 | $0.92 | 187513 |
| 2026-06-24 | 0.93 | $0.91 | 423450 |
| 2026-06-23 | 0.93 | $0.92 | 173875 |
| 2026-06-22 | 0.93 | $0.92 | 169487 |
| 2026-06-19 | 0.94 | $0.92 | 165860 |
| 2026-06-18 | 0.94 | $0.93 | 260605 |
| 2026-06-17 | 0.94 | $0.95 | 817980 |
| 2026-06-16 | 0.93 | $1.00 | 196748 |
| 2026-06-15 | 0.91 | $0.98 | 372723 |
| 2026-06-12 | 0.89 | $0.95 | 1.3M |
| 2026-06-11 | 0.87 | $0.92 | 534575 |
| 2026-06-10 | 0.86 | $0.84 | 235139 |
| 2026-06-09 | 0.87 | $0.83 | 241901 |
| 2026-06-08 | 0.89 | $0.86 | 231771 |
| 2026-06-05 | 0.90 | $0.86 | 536078 |
| 2026-06-04 | 0.91 | $0.92 | 304688 |
| 2026-06-03 | 0.91 | $0.95 | 201483 |
| 2026-06-02 | 0.90 | $0.96 | 1.0M |
| 2026-06-01 | 0.89 | $0.87 | 310864 |
| 2026-05-29 | 0.90 | $0.90 | 330466 |
| 2026-05-28 | 0.90 | $0.90 | 466141 |
| 2026-05-27 | 0.91 | $0.87 | 327603 |
| 2026-05-26 | 0.92 | $0.92 | 313357 |
| 2026-05-25 | 0.93 | $0.89 | 114799 |
| 2026-05-22 | 0.94 | $0.87 | 151332 |
| 2026-05-21 | 0.96 | $0.91 | 192592 |
| 2026-05-20 | 0.98 | $0.95 | 116465 |
| 2026-05-19 | 0.98 | $0.92 | 381038 |
| 2026-05-15 | 1.00 | $0.98 | 538506 |
| 2026-05-14 | 1.00 | $1.03 | 349998 |
| 2026-05-13 | 0.98 | $1.02 | 230208 |
| 2026-05-12 | 0.96 | $1.00 | 264459 |
| 2026-05-11 | 0.95 | $1.00 | 506525 |
| 2026-05-08 | 0.93 | $0.99 | 109174 |
| 2026-05-07 | 0.91 | $0.95 | 345529 |
| 2026-05-06 | 0.89 | $0.93 | 240192 |
| 2026-05-05 | 0.89 | $0.90 | 133133 |
| 2026-05-04 | 0.89 | $0.89 | 122954 |
| 2026-05-01 | 0.89 | $0.92 | 135160 |
| 2026-04-30 | 0.89 | $0.94 | 422534 |
| 2026-04-29 | 0.87 | $0.90 | 394339 |
| 2026-04-28 | 0.87 | $0.85 | 122978 |
| 2026-04-27 | 0.89 | $0.87 | 450219 |
| 2026-04-24 | 0.90 | $0.88 | 157703 |
| 2026-04-23 | 0.91 | $0.89 | 647555 |
| 2026-04-22 | 0.92 | $0.90 | 189690 |
| 2026-04-21 | 0.93 | $0.91 | 517251 |
| 2026-04-20 | 0.94 | $0.95 | 84522 |
| 2026-04-17 | 0.94 | $0.98 | 611417 |
| 2026-04-16 | 0.93 | $0.97 | 181873 |
| 2026-04-15 | 0.92 | $0.97 | 368913 |
| 2026-04-14 | 0.91 | $0.94 | 1.3M |
| 2026-04-13 | 0.91 | $0.92 | 148662 |
| 2026-04-10 | 0.91 | $0.91 | 1.5M |
| 2026-04-09 | 0.92 | $0.93 | 116125 |
| 2026-04-08 | 0.92 | $0.91 | 315393 |
| 2026-04-07 | 0.93 | $0.89 | 1.2M |
| 2026-04-06 | 0.95 | $0.94 | 238789 |
| 2026-04-02 | 0.96 | $0.97 | 646360 |
| 2026-04-01 | 0.95 | $0.98 | 2.5M |
| 2026-03-31 | 0.95 | $0.94 | 539234 |
| 2026-03-30 | 0.96 | $0.90 | 290532 |
| 2026-03-27 | 0.98 | $0.91 | 763960 |
| 2026-03-26 | 1.00 | $0.89 | 1.1M |
| 2026-03-25 | 1.03 | $0.94 | 4.2M |
| 2026-03-24 | 1.05 | $1.02 | 430812 |
| 2026-03-23 | 1.05 | $0.96 | 602174 |
| 2026-03-20 | 1.07 | $0.91 | 308991 |
| 2026-03-19 | 1.11 | $0.98 | 1.1M |
| 2026-03-18 | 1.13 | $1.03 | 328080 |
| 2026-03-17 | 1.14 | $1.09 | 297163 |
| 2026-03-16 | 1.13 | $1.10 | 684080 |
| 2026-03-13 | 1.12 | $1.20 | 1.3M |
| 2026-03-12 | 1.06 | $1.27 | 1.3M |
| 2026-03-11 | 0.97 | $1.09 | 330463 |
| 2026-03-10 | 0.92 | $1.03 | 1.1M |
| 2026-03-09 | 0.88 | $0.88 | 149164 |
| 2026-03-06 | 0.87 | $0.85 | 164034 |
| 2026-03-05 | 0.87 | $0.85 | 266460 |
| 2026-03-04 | 0.87 | $0.82 | 92329 |
| 2026-03-03 | 0.88 | $0.84 | 278797 |
| 2026-03-02 | 0.88 | $0.90 | 288370 |
| 2026-02-27 | 0.87 | $0.90 | 204252 |
| 2026-02-26 | 0.85 | $0.90 | 548819 |
| 2026-02-25 | 0.82 | $0.90 | 725951 |
| 2026-02-24 | 0.79 | $0.82 | 177358 |
| 2026-02-23 | 0.77 | $0.80 | 288695 |
| 2026-02-20 | 0.76 | $0.77 | 35108 |
| 2026-02-19 | 0.76 | $0.78 | 184953 |
| 2026-02-18 | 0.75 | $0.76 | 425452 |
| 2026-02-17 | 0.75 | $0.75 | 78330 |
| 2026-02-13 | 0.75 | $0.75 | 128171 |
| 2026-02-12 | 0.75 | $0.76 | 274596 |
| 2026-02-11 | 0.75 | $0.78 | 163746 |
| 2026-02-10 | 0.74 | $0.78 | 90126 |
| 2026-02-09 | 0.72 | $0.76 | 252331 |
| 2026-02-06 | 0.71 | $0.72 | 186350 |
| 2026-02-05 | 0.72 | $0.69 | 147288 |
| 2026-02-04 | 0.73 | $0.73 | 315007 |
| 2026-02-03 | 0.73 | $0.77 | 271604 |
| 2026-02-02 | 0.72 | $0.72 | 394239 |
| 2026-01-30 | 0.72 | $0.69 | 455010 |
| 2026-01-29 | 0.73 | $0.70 | 853479 |
| 2026-01-28 | 0.75 | $0.73 | 406394 |
| 2026-01-27 | 0.75 | $0.74 | 524479 |
| 2026-01-26 | 0.75 | $0.73 | 741258 |
| 2026-01-23 | 0.76 | $0.75 | 332938 |
| 2026-01-22 | 0.76 | $0.76 | 154915 |
| 2026-01-21 | 0.76 | $0.75 | 201670 |
| 2026-01-20 | 0.77 | $0.76 | 282745 |
| 2026-01-19 | 0.77 | $0.77 | 150904 |
| 2026-01-16 | 0.76 | $0.77 | 112905 |
| 2026-01-15 | 0.76 | $0.76 | 305964 |
| 2026-01-14 | 0.75 | $0.78 | 115083 |
| 2026-01-13 | 0.74 | $0.78 | 275422 |
| 2026-01-12 | 0.73 | $0.80 | 993519 |
| 2026-01-09 | 0.70 | $0.72 | 168205 |
| 2026-01-08 | 0.70 | $0.70 | 113328 |
| 2026-01-07 | 0.70 | $0.70 | 341414 |
| 2026-01-06 | 0.71 | $0.70 | 185144 |
| 2026-01-05 | 0.71 | $0.69 | 153849 |
| 2026-01-02 | 0.72 | $0.69 | 227638 |
| 2025-12-31 | 0.73 | $0.69 | 62134 |
| 2025-12-30 | 0.74 | $0.71 | 90432 |
| 2025-12-29 | 0.75 | $0.71 | 435673 |
| 2025-12-24 | 0.76 | $0.75 | 124486 |
| 2025-12-23 | 0.76 | $0.78 | 204360 |
| 2025-12-22 | 0.74 | $0.75 | 194075 |
| 2025-12-19 | 0.74 | $0.74 | 190071 |
| 2025-12-18 | 0.73 | $0.71 | 127069 |
| 2025-12-17 | 0.74 | $0.68 | 171401 |
| 2025-12-16 | 0.75 | $0.71 | 149362 |
| 2025-12-15 | 0.75 | $0.74 | 221348 |
| 2025-12-12 | 0.75 | $0.74 | 115710 |
| 2025-12-11 | 0.75 | $0.75 | 310008 |
| 2025-12-10 | 0.73 | $0.72 | 86739 |
| 2025-12-09 | 0.73 | $0.71 | 65925 |
| 2025-12-08 | 0.73 | $0.67 | 219843 |
| 2025-12-05 | 0.74 | $0.71 | 259235 |
| 2025-12-04 | 0.73 | $0.72 | 322714 |
| 2025-12-03 | 0.73 | $0.72 | 125617 |
| 2025-12-02 | 0.72 | $0.72 | 368339 |
| 2025-12-01 | 0.70 | $0.76 | 592989 |
| 2025-11-28 | 0.68 | $0.76 | 345489 |
| 2025-11-27 | 0.64 | $0.68 | 191314 |
| 2025-11-26 | 0.62 | $0.68 | 399884 |
| 2025-11-25 | 0.59 | $0.63 | 278174 |
| 2025-11-24 | 0.58 | $0.60 | 488155 |
| 2025-11-21 | 0.57 | $0.57 | 194772 |
| 2025-11-20 | 0.57 | $0.58 | 805362 |
| 2025-11-19 | 0.57 | $0.56 | 44229 |
| 2025-11-18 | 0.57 | $0.57 | 166243 |
| 2025-11-17 | 0.57 | $0.57 | 154227 |
| 2025-11-14 | 0.57 | $0.56 | 326775 |
| 2025-11-13 | 0.57 | $0.56 | 351352 |
| 2025-11-12 | 0.57 | $0.58 | 485626 |
| 2025-11-11 | 0.56 | $0.56 | 304700 |
| 2025-11-10 | 0.56 | $0.55 | 256912 |
| 2025-11-07 | 0.56 | $0.56 | 416515 |
| 2025-11-06 | 0.56 | $0.52 | 146907 |
| 2025-11-05 | 0.57 | $0.53 | 202369 |
| 2025-11-04 | 0.57 | $0.52 | 454424 |
| 2025-11-03 | 0.59 | $0.55 | 170527 |
| 2025-10-31 | 0.59 | $0.57 | 276942 |
| 2025-10-30 | 0.59 | $0.59 | 283592 |
| 2025-10-29 | 0.58 | $0.57 | 38168 |
| 2025-10-28 | 0.58 | $0.56 | 298364 |
| 2025-10-27 | 0.58 | $0.56 | 238753 |
| 2025-10-24 | 0.58 | $0.58 | 364092 |
| 2025-10-23 | 0.57 | $0.58 | 240540 |
| 2025-10-22 | 0.55 | $0.55 | 526229 |
| 2025-10-21 | 0.54 | $0.55 | 667838 |
| 2025-10-20 | 0.54 | $0.56 | 636839 |
| 2025-10-17 | 0.52 | $0.57 | 1.6M |
| 2025-10-16 | 0.50 | $0.56 | 1.6M |
| 2025-10-15 | 0.47 | $0.48 | 49904 |
| 2025-10-14 | 0.47 | $0.47 | 183044 |
| 2025-10-10 | 0.46 | $0.47 | 200575 |
| 2025-10-09 | 0.46 | $0.46 | 344283 |
| 2025-10-08 | 0.46 | $0.48 | 439712 |
| 2025-10-07 | 0.45 | $0.46 | 253919 |
| 2025-10-06 | 0.45 | $0.46 | 331142 |
| 2025-10-03 | 0.44 | $0.44 | 52427 |
| 2025-10-02 | 0.44 | $0.43 | 297451 |
| 2025-10-01 | 0.44 | $0.44 | 106751 |
| 2025-09-30 | 0.44 | $0.46 | 288170 |
| 2025-09-29 | 0.44 | $0.46 | 319481 |
| 2025-09-26 | 0.43 | $0.45 | 185957 |
| 2025-09-25 | 0.42 | $0.43 | 121202 |
| 2025-09-24 | 0.42 | $0.41 | 174607 |
| 2025-09-23 | 0.43 | $0.42 | 514071 |
| 2025-09-22 | 0.43 | $0.42 | 1.2M |
| 2025-09-19 | 0.44 | $0.43 | 88603 |
| 2025-09-18 | 0.44 | $0.42 | 107822 |
| 2025-09-17 | 0.44 | $0.42 | 73004 |
| 2025-09-16 | 0.45 | $0.43 | 213241 |
| 2025-09-15 | 0.46 | $0.44 | 187287 |
| 2025-09-12 | 0.46 | $0.47 | 266321 |
| 2025-09-11 | 0.45 | $0.46 | 133850 |
| 2025-09-10 | 0.44 | $0.45 | 236666 |
| 2025-09-09 | 0.43 | $0.45 | 244006 |
| 2025-09-08 | 0.43 | $0.45 | 272233 |
| 2025-09-05 | 0.42 | $0.41 | 184785 |
| 2025-09-04 | 0.42 | $0.40 | 226038 |
| 2025-09-03 | 0.43 | $0.41 | 390514 |
| 2025-09-02 | 0.43 | $0.43 | 122066 |
| 2025-08-29 | 0.43 | $0.43 | 159561 |
| 2025-08-28 | 0.42 | $0.43 | 455384 |
| 2025-08-27 | 0.42 | $0.42 | 198069 |
| 2025-08-26 | 0.42 | $0.42 | 136639 |
| 2025-08-25 | 0.41 | $0.42 | 80995 |
| 2025-08-22 | 0.41 | $0.42 | 153879 |
| 2025-08-21 | 0.41 | $0.40 | 23465 |
| 2025-08-20 | 0.40 | $0.38 | 138553 |
| 2025-08-19 | 0.41 | $0.39 | 211417 |
| 2025-08-18 | 0.41 | $0.40 | 76789 |
| 2025-08-15 | 0.41 | $0.41 | 545660 |
| 2025-08-14 | 0.41 | $0.41 | 112100 |
| 2025-08-13 | 0.41 | $0.42 | 275125 |
| 2025-08-12 | 0.40 | $0.41 | 86575 |
| 2025-08-11 | 0.40 | $0.41 | 95292 |
| 2025-08-08 | 0.39 | $0.41 | 66208 |
| 2025-08-07 | 0.38 | $0.40 | 206998 |
| 2025-08-06 | 0.38 | $0.38 | 201496 |
| 2025-08-05 | 0.38 | $0.38 | 56296 |
| 2025-08-01 | 0.37 | $0.38 | 86364 |
| 2025-07-31 | 0.37 | $0.38 | 366589 |
| 2025-07-30 | 0.37 | $0.37 | 189835 |
| 2025-07-29 | 0.36 | $0.39 | 160093 |
| 2025-07-28 | 0.36 | $0.36 | 141661 |
| 2025-07-25 | 0.36 | $0.37 | 156118 |
| 2025-07-24 | 0.35 | $0.38 | 195366 |
| 2025-07-23 | 0.34 | $0.38 | 165835 |
| 2025-07-22 | 0.33 | $0.38 | 137360 |
| 2025-07-21 | 0.32 | $0.34 | 252604 |
| 2025-07-18 | 0.32 | $0.33 | 88152 |
| 2025-07-17 | 0.32 | $0.33 | 110162 |
| 2025-07-16 | 0.32 | $0.33 | 73232 |
| 2025-07-15 | 0.33 | $0.33 | 202698 |
| 2025-07-14 | 0.33 | $0.32 | 491804 |
| 2025-07-11 | 0.34 | $0.33 | 574500 |
| 2025-07-10 | 0.35 | $0.35 | 326784 |
| 2025-07-09 | 0.35 | $0.36 | 69000 |
| 2025-07-08 | 0.35 | $0.36 | 191470 |
| 2025-07-07 | 0.36 | $0.37 | 147436 |
| 2025-07-04 | 0.36 | $0.37 | 30152 |
| 2025-07-03 | 0.36 | $0.37 | 32833 |
| 2025-07-02 | 0.36 | $0.37 | 106006 |
| 2025-06-30 | 0.36 | $0.37 | 118703 |
| 2025-06-27 | 0.36 | $0.37 | 196097 |
| 2025-06-26 | 0.36 | $0.38 | 100636 |
| 2025-06-25 | 0.37 | $0.36 | 171092 |
| 2025-06-24 | 0.37 | $0.37 | 94840 |
| 2025-06-23 | 0.38 | $0.36 | 289995 |
| 2025-06-20 | 0.39 | $0.37 | 352695 |
| 2025-06-19 | 0.40 | $0.39 | 14989 |
| 2025-06-18 | 0.40 | $0.40 | 148593 |
| 2025-06-17 | 0.41 | $0.40 | 61274 |
| 2025-06-16 | 0.41 | $0.39 | 44293 |
| 2025-06-13 | 0.42 | $0.39 | 65499 |
| 2025-06-12 | 0.43 | $0.40 | 75032 |
| 2025-06-11 | 0.44 | $0.40 | 100698 |
| 2025-06-10 | 0.45 | $0.42 | 136075 |
| 2025-06-09 | 0.45 | $0.44 | 394400 |
| 2025-06-06 | 0.46 | $0.44 | 60157 |
| 2025-06-05 | 0.46 | $0.46 | 131802 |
| 2025-06-04 | 0.45 | $0.46 | 641396 |
| 2025-06-03 | 0.44 | $0.45 | 332876 |
| 2025-06-02 | 0.44 | $0.46 | 273793 |
| 2025-05-30 | 0.43 | $0.43 | 222049 |
| 2025-05-29 | 0.42 | $0.43 | 296256 |
| 2025-05-28 | 0.42 | $0.43 | 270823 |
| 2025-05-27 | 0.41 | $0.42 | 214199 |
| 2025-05-26 | 0.40 | $0.41 | 76785 |
| 2025-05-23 | 0.40 | $0.40 | 199633 |
| 2025-05-22 | 0.40 | $0.39 | 100409 |
| 2025-05-21 | 0.40 | $0.41 | 325020 |
| 2025-05-20 | 0.39 | $0.41 | 147398 |
| 2025-05-16 | 0.39 | $0.40 | 56157 |
| 2025-05-15 | 0.38 | $0.39 | 162844 |
| 2025-05-14 | 0.38 | $0.40 | 317296 |
| 2025-05-13 | 0.37 | $0.40 | 1.0M |
| 2025-05-12 | 0.37 | $0.37 | 947311 |
| 2025-05-09 | 0.37 | $0.36 | 73145 |
| 2025-05-08 | 0.37 | $0.36 | 204452 |
| 2025-05-07 | 0.38 | $0.37 | 240589 |
| 2025-05-06 | 0.38 | $0.37 | 239400 |
| 2025-05-05 | 0.38 | $0.37 | 370785 |
| 2025-05-02 | 0.39 | $0.37 | 193414 |
| 2025-05-01 | 0.39 | $0.39 | 181200 |
| 2025-04-30 | 0.40 | $0.40 | 130182 |
| 2025-04-29 | 0.39 | $0.40 | 339772 |
| 2025-04-28 | 0.39 | $0.37 | 276085 |
| 2025-04-25 | 0.39 | $0.38 | 157194 |
| 2025-04-24 | 0.39 | $0.37 | 2.1M |
| 2025-04-23 | 0.39 | $0.43 | 469556 |
| 2025-04-22 | 0.38 | $0.42 | 1.0M |
| 2025-04-21 | 0.37 | $0.39 | 491792 |
| 2025-04-17 | 0.36 | $0.36 | 121070 |
| 2025-04-16 | 0.36 | $0.36 | 219031 |
| 2025-04-15 | 0.36 | $0.35 | 15750 |
| 2025-04-14 | 0.36 | $0.35 | 196329 |
| 2025-04-11 | 0.36 | $0.35 | 62352 |
| 2025-04-10 | 0.36 | $0.35 | 198605 |
| 2025-04-09 | 0.37 | $0.37 | 58088 |
| 2025-04-08 | 0.36 | $0.36 | 261564 |
| 2025-04-07 | 0.36 | $0.35 | 191904 |
| 2025-04-04 | 0.36 | $0.34 | 289387 |
| 2025-04-03 | 0.37 | $0.37 | 794577 |
| 2025-04-02 | 0.36 | $0.34 | 33327 |
| 2025-04-01 | 0.36 | $0.33 | 96660 |
| 2025-03-31 | 0.37 | $0.35 | 173421 |
| 2025-03-28 | 0.37 | $0.36 | 79800 |
| 2025-03-27 | 0.37 | $0.37 | 192249 |
| 2025-03-26 | 0.37 | $0.37 | 210403 |
| 2025-03-25 | 0.36 | $0.36 | 136361 |
| 2025-03-24 | 0.35 | $0.36 | 258600 |
| 2025-03-21 | 0.34 | $0.35 | 149700 |
| 2025-03-20 | 0.34 | $0.34 | 106600 |
| 2025-03-19 | 0.33 | $0.36 | 116000 |
| 2025-03-18 | 0.31 | $0.37 | 446121 |
| 2025-03-17 | 0.29 | $0.35 | 300130 |
| 2025-03-14 | 0.28 | $0.33 | 626709 |
| 2025-03-13 | 0.26 | $0.29 | 363510 |
| 2025-03-12 | 0.25 | $0.27 | 220451 |
| 2025-03-11 | 0.25 | $0.27 | 76500 |
| 2025-03-10 | 0.24 | $0.24 | 86612 |
| 2025-03-07 | 0.25 | $0.24 | 121371 |
| 2025-03-06 | 0.25 | $0.26 | 8000 |
| 2025-03-05 | 0.26 | $0.25 | 26486 |
| 2025-03-04 | 0.26 | $0.25 | 97281 |
| 2025-03-03 | 0.27 | $0.25 | 226600 |
| 2025-02-28 | 0.28 | $0.27 | 185826 |
| 2025-02-27 | 0.28 | $0.26 | 148583 |
| 2025-02-26 | 0.29 | $0.28 | 30028 |
| 2025-02-25 | 0.29 | $0.27 | 79587 |
| 2025-02-24 | 0.30 | $0.27 | 141919 |
| 2025-02-21 | 0.30 | $0.29 | 87221 |
| 2025-02-20 | 0.30 | $0.30 | 200476 |
| 2025-02-19 | 0.30 | $0.29 | 44268 |
| 2025-02-18 | 0.30 | $0.30 | 367450 |
| 2025-02-14 | 0.30 | $0.30 | 500251 |
| 2025-02-13 | 0.30 | $0.29 | 449490 |
| 2025-02-12 | 0.30 | $0.29 | 94550 |
| 2025-02-11 | 0.30 | $0.30 | 96000 |
| 2025-02-10 | 0.29 | $0.30 | 176981 |
| 2025-02-07 | 0.28 | $0.29 | 354639 |
| 2025-02-06 | 0.28 | $0.29 | 109244 |
| 2025-02-05 | 0.27 | $0.31 | 378944 |
| 2025-02-04 | 0.26 | $0.27 | 228577 |
| 2025-02-03 | 0.25 | $0.26 | 128321 |
| 2025-01-31 | 0.25 | $0.27 | 312710 |
| 2025-01-30 | 0.25 | $0.25 | 232508 |
| 2025-01-29 | 0.24 | $0.24 | 210835 |
| 2025-01-28 | 0.24 | $0.23 | 2617 |
| 2025-01-27 | 0.25 | $0.23 | 201854 |
| 2025-01-24 | 0.26 | $0.25 | 51877 |
| 2025-01-23 | 0.26 | $0.26 | 82000 |
| 2025-01-22 | 0.25 | $0.25 | 19900 |
| 2025-01-21 | 0.25 | $0.24 | 50500 |
| 2025-01-20 | 0.25 | $0.25 | 17370 |
| 2025-01-17 | 0.25 | $0.24 | 49750 |
| 2025-01-16 | 0.25 | $0.26 | 24888 |
| 2025-01-15 | 0.25 | $0.26 | 17281 |
| 2025-01-14 | 0.24 | $0.27 | 18769 |
| 2025-01-13 | 0.23 | $0.26 | 129793 |
| 2025-01-10 | 0.22 | $0.24 | 95491 |
| 2025-01-09 | 0.22 | $0.22 | 2600 |
| 2025-01-08 | 0.22 | $0.22 | 28197 |
| 2025-01-07 | 0.21 | $0.22 | 304414 |
| 2025-01-06 | 0.21 | $0.22 | 48770 |
| 2025-01-03 | 0.21 | $0.22 | 68800 |
| 2025-01-02 | 0.21 | $0.23 | 130894 |
| 2024-12-31 | 0.20 | $0.21 | 17170 |
| 2024-12-30 | 0.20 | $0.23 | 99337 |
| 2024-12-27 | 0.20 | $0.22 | 100600 |
| 2024-12-24 | 0.19 | $0.20 | 5170 |
| 2024-12-23 | 0.20 | $0.20 | 51050 |
| 2024-12-20 | 0.20 | $0.21 | 102543 |
| 2024-12-19 | 0.20 | $0.20 | 233940 |
| 2024-12-18 | 0.20 | $0.19 | 109151 |
| 2024-12-17 | 0.21 | $0.21 | 92875 |
| 2024-12-16 | 0.21 | $0.22 | 73984 |
| 2024-12-13 | 0.22 | $0.22 | 146860 |
| 2024-12-12 | 0.22 | $0.22 | 135000 |
| 2024-12-11 | 0.22 | $0.22 | 29660 |
| 2024-12-10 | 0.22 | $0.23 | 13750 |
| 2024-12-09 | 0.22 | $0.23 | 29772 |
| 2024-12-06 | 0.22 | $0.23 | 3700 |
| 2024-12-05 | 0.22 | $0.23 | 24649 |
| 2024-12-04 | 0.23 | $0.23 | 127459 |
| 2024-12-03 | 0.23 | $0.23 | 77213 |
| 2024-12-02 | 0.23 | $0.24 | 165976 |
| 2024-11-29 | 0.24 | $0.25 | 114473 |
| 2024-11-28 | 0.24 | $0.25 | 28680 |
| 2024-11-27 | 0.24 | $0.25 | 13485 |
| 2024-11-26 | 0.24 | $0.25 | 112931 |
| 2024-11-25 | 0.24 | $0.25 | 175697 |
| 2024-11-22 | 0.24 | $0.25 | 18480 |
| 2024-11-21 | 0.24 | $0.26 | 24254 |
| 2024-11-20 | 0.24 | $0.26 | 17277 |
| 2024-11-19 | 0.24 | $0.28 | 214293 |
| 2024-11-18 | 0.24 | $0.27 | 422792 |
| 2024-11-15 | 0.23 | $0.24 | 139972 |
| 2024-11-14 | 0.24 | $0.24 | 209802 |
| 2024-11-13 | 0.25 | $0.23 | 85458 |
| 2024-11-12 | 0.26 | $0.23 | 224996 |
| 2024-11-11 | 0.27 | $0.24 | 512642 |
| 2024-11-08 | 0.29 | $0.28 | 156366 |
| 2024-11-07 | 0.30 | $0.29 | 182958 |
| 2024-11-06 | 0.30 | $0.29 | 356699 |
| 2024-11-05 | 0.31 | $0.30 | 165750 |
| 2024-11-04 | 0.32 | $0.32 | 130900 |
| 2024-11-01 | 0.32 | $0.32 | 168937 |
| 2024-10-31 | 0.32 | $0.31 | 271294 |
| 2024-10-30 | 0.33 | $0.32 | 182267 |
| 2024-10-29 | 0.33 | $0.34 | 128503 |
| 2024-10-28 | 0.33 | $0.33 | 160753 |
| 2024-10-25 | 0.33 | $0.30 | 265437 |
| 2024-10-24 | 0.34 | $0.32 | 221633 |
| 2024-10-23 | 0.34 | $0.32 | 322860 |
| 2024-10-22 | 0.34 | $0.33 | 377328 |
| 2024-10-21 | 0.35 | $0.32 | 817373 |
| 2024-10-18 | 0.35 | $0.38 | 302599 |
| 2024-10-17 | 0.34 | $0.35 | 117977 |
| 2024-10-16 | 0.34 | $0.34 | 64436 |
| 2024-10-15 | 0.33 | $0.35 | 168031 |
| 2024-10-11 | 0.33 | $0.36 | 251110 |
| 2024-10-10 | 0.32 | $0.33 | 226811 |
| 2024-10-09 | 0.32 | $0.32 | 89060 |
| 2024-10-08 | 0.32 | $0.31 | 22765 |
| 2024-10-07 | 0.32 | $0.33 | 117653 |
| 2024-10-04 | 0.31 | $0.33 | 97329 |
| 2024-10-03 | 0.31 | $0.32 | 22835 |
| 2024-10-02 | 0.30 | $0.32 | 61150 |
| 2024-10-01 | 0.30 | $0.30 | 54182 |
| 2024-09-30 | 0.31 | $0.30 | 33692 |
| 2024-09-27 | 0.31 | $0.30 | 77546 |
| 2024-09-26 | 0.31 | $0.31 | 36438 |
| 2024-09-25 | 0.32 | $0.31 | 24373 |
| 2024-09-24 | 0.32 | $0.31 | 659353 |
| 2024-09-23 | 0.32 | $0.33 | 118220 |
| 2024-09-20 | 0.32 | $0.33 | 257570 |
| 2024-09-19 | 0.32 | $0.32 | 36049 |
| 2024-09-18 | 0.31 | $0.32 | 165315 |
| 2024-09-17 | 0.31 | $0.33 | 354000 |
| 2024-09-16 | 0.31 | $0.34 | 107999 |
| 2024-09-13 | 0.30 | $0.33 | 330259 |
| 2024-09-12 | 0.29 | $0.32 | 159333 |
| 2024-09-11 | 0.28 | $0.29 | 25500 |
| 2024-09-10 | 0.29 | $0.28 | 90993 |
| 2024-09-09 | 0.29 | $0.30 | 42586 |
| 2024-09-06 | 0.29 | $0.29 | 220949 |
| 2024-09-05 | 0.29 | $0.28 | 72417 |
| 2024-09-04 | 0.30 | $0.29 | 82116 |
| 2024-09-03 | 0.31 | $0.30 | 70817 |
| 2024-08-30 | 0.32 | $0.31 | 63029 |
| 2024-08-29 | 0.32 | $0.32 | 98500 |
| 2024-08-28 | 0.32 | $0.30 | 80723 |
| 2024-08-27 | 0.33 | $0.31 | 149192 |
| 2024-08-26 | 0.33 | $0.32 | 260469 |
| 2024-08-23 | 0.33 | $0.32 | 143969 |
| 2024-08-22 | 0.34 | $0.31 | 257331 |
| 2024-08-21 | 0.34 | $0.35 | 86726 |
| 2024-08-20 | 0.34 | $0.35 | 214374 |
| 2024-08-19 | 0.33 | $0.35 | 608242 |
| 2024-08-16 | 0.33 | $0.33 | 137828 |
| 2024-08-15 | 0.32 | $0.32 | 45195 |
| 2024-08-14 | 0.32 | $0.33 | — |
| 2024-08-13 | 0.32 | $0.33 | 162755 |
| 2024-08-12 | 0.32 | $0.33 | 96751 |
| 2024-08-09 | 0.31 | $0.32 | 93099 |
| 2024-08-08 | 0.31 | $0.30 | 53532 |
| 2024-08-07 | 0.32 | $0.30 | 98351 |
| 2024-08-06 | 0.32 | $0.31 | 186254 |
| 2024-08-02 | 0.32 | $0.33 | 224638 |
| 2024-08-01 | 0.32 | $0.33 | 226959 |
| 2024-07-31 | 0.32 | $0.33 | 257700 |
| 2024-07-30 | 0.31 | $0.31 | 40355 |
| 2024-07-29 | 0.31 | $0.32 | 147652 |
| 2024-07-26 | 0.30 | $0.31 | 84955 |
| 2024-07-25 | 0.30 | $0.31 | 168235 |
| 2024-07-24 | 0.30 | $0.30 | 108500 |
| 2024-07-23 | 0.29 | $0.29 | 22924 |
| 2024-07-22 | 0.30 | $0.28 | 99370 |
| 2024-07-19 | 0.30 | $0.29 | 94700 |
| 2024-07-18 | 0.30 | $0.30 | 191707 |
| 2024-07-17 | 0.30 | $0.32 | 509223 |
| 2024-07-16 | 0.29 | $0.32 | 145077 |
| 2024-07-15 | 0.28 | $0.31 | 188973 |
| 2024-07-12 | 0.27 | $0.30 | 28646 |
| 2024-07-11 | 0.27 | $0.28 | 157625 |
| 2024-07-10 | 0.26 | $0.27 | 47573 |
| 2024-07-09 | 0.26 | $0.27 | 33335 |
| 2024-07-08 | 0.26 | $0.28 | 121978 |
| 2024-07-05 | 0.26 | $0.27 | 336758 |
| 2024-07-04 | 0.26 | $0.27 | 133500 |
| 2024-07-03 | 0.26 | $0.27 | 192291 |
| 2024-07-02 | 0.25 | $0.25 | 23358 |
| 2024-06-28 | 0.26 | $0.25 | 47276 |
| 2024-06-27 | 0.26 | $0.25 | 38928 |
| 2024-06-26 | 0.27 | $0.25 | 111814 |
| 2024-06-25 | 0.28 | $0.26 | 163859 |
| 2024-06-24 | 0.29 | $0.28 | 45419 |
| 2024-06-21 | 0.29 | $0.28 | 27142 |
| 2024-06-20 | 0.29 | $0.28 | 33332 |
| 2024-06-19 | 0.30 | $0.28 | 13472 |
| 2024-06-18 | 0.30 | $0.28 | 26906 |
| 2024-06-17 | 0.30 | $0.28 | 149841 |
| 2024-06-14 | 0.31 | $0.28 | 34724 |
| 2024-06-13 | 0.31 | $0.28 | 42299 |
| 2024-06-12 | 0.32 | $0.30 | 29600 |
| 2024-06-11 | 0.32 | $0.29 | 64200 |
| 2024-06-10 | 0.32 | $0.29 | 50732 |
| 2024-06-07 | 0.32 | $0.30 | 213466 |
| 2024-06-06 | 0.32 | $0.32 | 169087 |
| 2024-06-05 | 0.32 | $0.32 | 211400 |
| 2024-06-04 | 0.31 | $0.30 | 270023 |
| 2024-06-03 | 0.30 | $0.32 | 557163 |
| 2024-05-31 | 0.29 | $0.36 | 1.1M |
| 2024-05-30 | 0.26 | $0.32 | 1.7M |
| 2024-05-29 | 0.23 | $0.25 | 204014 |
| 2024-05-28 | 0.22 | $0.25 | 666234 |
| 2024-05-27 | 0.21 | $0.22 | 120474 |
| 2024-05-24 | 0.20 | $0.21 | 195738 |
| 2024-05-23 | 0.20 | $0.21 | 85490 |
| 2024-05-22 | 0.20 | $0.21 | 130200 |
| 2024-05-21 | 0.20 | $0.21 | 284743 |
| 2024-05-17 | 0.19 | $0.20 | 203663 |
| 2024-05-16 | 0.19 | $0.20 | 13644 |
| 2024-05-15 | 0.19 | $0.20 | 227572 |
| 2024-05-14 | 0.19 | $0.20 | 105134 |
| 2024-05-13 | 0.19 | $0.19 | 177956 |
| 2024-05-10 | 0.18 | $0.20 | 139079 |
| 2024-05-09 | 0.18 | $0.18 | 170500 |
| 2024-05-08 | 0.18 | $0.18 | 20000 |
| 2024-05-07 | 0.18 | $0.19 | 21800 |
| 2024-05-06 | 0.18 | $0.18 | 139465 |
| 2024-05-03 | 0.18 | $0.19 | 38850 |
| 2024-05-02 | 0.18 | $0.18 | 117601 |
| 2024-05-01 | 0.19 | $0.18 | 118398 |
| 2024-04-30 | 0.19 | $0.19 | 10000 |
| 2024-04-29 | 0.19 | $0.19 | 62500 |
| 2024-04-26 | 0.19 | $0.18 | 23204 |
| 2024-04-25 | 0.19 | $0.19 | 129281 |
| 2024-04-24 | 0.19 | $0.19 | 53633 |
| 2024-04-23 | 0.20 | $0.19 | 93603 |
| 2024-04-22 | 0.20 | $0.18 | 240133 |
| 2024-04-19 | 0.20 | $0.20 | 304615 |
| 2024-04-18 | 0.20 | $0.20 | 101300 |
| 2024-04-17 | 0.20 | $0.20 | 46184 |
| 2024-04-16 | 0.20 | $0.21 | 147390 |
| 2024-04-15 | 0.20 | $0.21 | 176035 |
| 2024-04-12 | 0.19 | $0.21 | 606692 |
| 2024-04-11 | 0.19 | $0.18 | 9258 |
| 2024-04-10 | 0.19 | $0.19 | 145208 |
| 2024-04-09 | 0.19 | $0.19 | 214463 |
| 2024-04-08 | 0.19 | $0.19 | 182171 |
| 2024-04-05 | 0.19 | $0.20 | 298544 |
| 2024-04-04 | 0.18 | $0.21 | 140675 |
| 2024-04-03 | 0.17 | $0.20 | 75122 |
| 2024-04-02 | 0.17 | $0.19 | 90923 |
| 2024-04-01 | 0.16 | $0.17 | 404122 |
| 2024-03-28 | 0.16 | $0.17 | 76391 |
| 2024-03-27 | 0.16 | $0.16 | 230864 |
| 2024-03-26 | 0.16 | $0.16 | 57392 |
| 2024-03-25 | 0.16 | $0.16 | 8014 |
| 2024-03-22 | 0.16 | $0.16 | 23000 |
| 2024-03-21 | 0.16 | $0.16 | 82382 |
| 2024-03-20 | 0.17 | $0.16 | 42993 |
| 2024-03-19 | 0.17 | $0.16 | 34875 |
| 2024-03-18 | 0.17 | $0.16 | 90398 |
| 2024-03-15 | 0.18 | $0.17 | 10650 |
| 2024-03-14 | 0.18 | $0.17 | 58829 |
| 2024-03-13 | 0.18 | $0.18 | 13660 |
| 2024-03-12 | 0.18 | $0.18 | 35500 |
| 2024-03-11 | 0.18 | $0.18 | 377340 |
| 2024-03-08 | 0.18 | $0.19 | 76815 |
| 2024-03-07 | 0.18 | $0.20 | 17175 |
| 2024-03-06 | 0.18 | $0.19 | 12500 |
| 2024-03-05 | 0.17 | $0.20 | 104575 |
| 2024-03-04 | 0.16 | $0.19 | 139438 |
| 2024-03-01 | 0.15 | $0.17 | 134693 |
| 2024-02-29 | 0.15 | $0.15 | 35511 |
| 2024-02-28 | 0.15 | $0.15 | 314722 |
| 2024-02-27 | 0.16 | $0.16 | 51847 |
| 2024-02-26 | 0.16 | $0.15 | 61490 |
| 2024-02-23 | 0.16 | $0.16 | 18000 |
| 2024-02-22 | 0.16 | $0.16 | 402159 |
| 2024-02-21 | 0.17 | $0.17 | 246700 |
| 2024-02-20 | 0.17 | $0.17 | 93126 |
| 2024-02-16 | 0.17 | $0.18 | 52565 |
| 2024-02-15 | 0.17 | $0.17 | 48954 |
| 2024-02-14 | 0.17 | $0.18 | 7000 |
| 2024-02-13 | 0.17 | $0.17 | 26135 |
| 2024-02-12 | 0.17 | $0.18 | 59702 |
| 2024-02-09 | 0.17 | $0.18 | 8299 |
| 2024-02-08 | 0.17 | $0.17 | 99950 |
| 2024-02-07 | 0.17 | $0.17 | 78500 |
| 2024-02-06 | 0.17 | $0.18 | 26545 |
| 2024-02-05 | 0.17 | $0.17 | 38164 |
| 2024-02-02 | 0.17 | $0.18 | 68197 |
| 2024-02-01 | 0.17 | $0.17 | 24880 |
| 2024-01-31 | 0.17 | $0.18 | 61500 |
| 2024-01-30 | 0.17 | $0.19 | 7279 |
| 2024-01-29 | 0.17 | $0.17 | 54605 |
| 2024-01-26 | 0.17 | $0.18 | 33800 |
| 2024-01-25 | 0.17 | $0.17 | 1000 |
| 2024-01-24 | 0.17 | $0.17 | 57307 |
| 2024-01-23 | 0.18 | $0.17 | 74500 |
| 2024-01-22 | 0.18 | $0.18 | 49335 |
| 2024-01-19 | 0.18 | $0.19 | 107300 |
| 2024-01-18 | 0.18 | $0.19 | 80574 |
| 2024-01-17 | 0.18 | $0.19 | 36512 |
| 2024-01-16 | 0.18 | $0.19 | 34161 |
| 2024-01-15 | 0.18 | $0.19 | 23372 |
| 2024-01-12 | 0.18 | $0.18 | 20233 |
| 2024-01-11 | 0.18 | $0.18 | 9206 |
| 2024-01-10 | 0.19 | $0.18 | 31500 |
| 2024-01-09 | 0.19 | $0.19 | 11893 |
| 2024-01-08 | 0.19 | $0.18 | 101140 |
| 2024-01-05 | 0.20 | $0.20 | 82630 |
| 2024-01-04 | 0.19 | $0.19 | 19650 |
| 2024-01-03 | 0.20 | $0.18 | 57884 |
| 2024-01-02 | 0.20 | $0.20 | 156954 |
| 2023-12-29 | 0.20 | $0.20 | 124295 |
| 2023-12-28 | 0.20 | $0.19 | 30047 |
| 2023-12-27 | 0.20 | $0.20 | 242725 |
| 2023-12-22 | 0.20 | $0.19 | 64769 |
| 2023-12-21 | 0.20 | $0.19 | 22300 |
| 2023-12-20 | 0.20 | $0.20 | 107998 |
| 2023-12-19 | 0.20 | $0.19 | 58574 |
| 2023-12-18 | 0.20 | $0.19 | 98405 |
| 2023-12-15 | 0.21 | $0.20 | 144272 |
| 2023-12-14 | 0.20 | $0.21 | 120483 |
| 2023-12-13 | 0.20 | $0.19 | 246957 |
| 2023-12-12 | 0.20 | $0.19 | 138061 |
| 2023-12-11 | 0.20 | $0.16 | 181540 |
| 2023-12-08 | 0.21 | $0.18 | 155780 |
| 2023-12-07 | 0.21 | $0.19 | 152951 |
| 2023-12-06 | 0.21 | $0.21 | 296239 |
| 2023-12-05 | 0.21 | $0.22 | 166908 |
| 2023-12-04 | 0.20 | $0.23 | 206940 |
| 2023-12-01 | 0.18 | $0.20 | 309195 |
| 2023-11-30 | 0.17 | $0.18 | 192612 |
| 2023-11-29 | 0.16 | $0.19 | 318687 |
| 2023-11-28 | 0.15 | $0.17 | 90773 |
| 2023-11-27 | 0.14 | $0.17 | 225276 |
| 2023-11-24 | 0.14 | $0.14 | 36058 |
| 2023-11-23 | 0.13 | $0.14 | 133117 |
| 2023-11-22 | 0.13 | $0.14 | 272999 |
| 2023-11-21 | 0.13 | $0.13 | 35484 |
| 2023-11-20 | 0.13 | $0.13 | 163163 |
| 2023-11-17 | 0.12 | $0.13 | 179959 |
| 2023-11-16 | 0.12 | $0.12 | 97430 |
| 2023-11-15 | 0.12 | $0.12 | 531085 |
| 2023-11-14 | 0.12 | $0.13 | 152957 |
| 2023-11-13 | 0.12 | $0.12 | 78677 |
| 2023-11-10 | 0.12 | $0.12 | 4135 |
| 2023-11-09 | 0.12 | $0.12 | 75300 |
| 2023-11-08 | 0.12 | $0.12 | 82200 |
| 2023-11-07 | 0.12 | $0.12 | 10000 |
| 2023-11-06 | 0.12 | $0.12 | 7483 |
| 2023-11-03 | 0.12 | $0.13 | 42265 |
| 2023-11-02 | 0.12 | $0.12 | 108556 |
| 2023-11-01 | 0.12 | $0.11 | 59250 |
| 2023-10-31 | 0.12 | $0.12 | 108500 |
| 2023-10-30 | 0.12 | $0.13 | 19492 |
| 2023-10-27 | 0.12 | $0.12 | 19041 |
| 2023-10-26 | 0.12 | $0.12 | 41310 |
| 2023-10-25 | 0.12 | $0.13 | 67800 |
| 2023-10-24 | 0.12 | $0.12 | 40900 |
| 2023-10-23 | 0.12 | $0.12 | 144803 |
| 2023-10-20 | 0.12 | $0.12 | 32900 |
| 2023-10-19 | 0.12 | $0.12 | 153996 |
| 2023-10-18 | 0.12 | $0.12 | 34723 |
| 2023-10-17 | 0.12 | $0.13 | 50299 |
| 2023-10-16 | 0.11 | $0.12 | 54000 |
| 2023-10-13 | 0.11 | $0.12 | 53000 |
| 2023-10-12 | 0.11 | $0.12 | 73944 |
| 2023-10-11 | 0.11 | $0.11 | 3250 |
| 2023-10-10 | 0.11 | $0.11 | 139227 |
| 2023-10-06 | 0.11 | $0.12 | 59607 |
| 2023-10-05 | 0.11 | $0.12 | 31917 |
| 2023-10-04 | 0.11 | $0.12 | 54694 |
| 2023-10-03 | 0.12 | $0.12 | 4257 |
| 2023-10-02 | 0.11 | $0.12 | 46100 |
| 2023-09-29 | 0.11 | $0.12 | 43960 |
| 2023-09-28 | 0.12 | $0.12 | 49400 |
| 2023-09-27 | 0.12 | $0.12 | 52284 |
| 2023-09-26 | 0.12 | $0.12 | 130798 |
| 2023-09-25 | 0.12 | $0.12 | 30577 |
| 2023-09-22 | 0.12 | $0.12 | 5981 |
| 2023-09-21 | 0.12 | $0.12 | 37500 |
| 2023-09-20 | 0.12 | $0.13 | 243578 |
| 2023-09-19 | 0.12 | $0.13 | 63412 |
| 2023-09-18 | 0.12 | $0.12 | 44500 |
| 2023-09-15 | 0.12 | $0.12 | 26100 |
| 2023-09-14 | 0.12 | $0.12 | 21000 |
| 2023-09-13 | 0.12 | $0.12 | 2500 |
| 2023-09-12 | 0.12 | $0.12 | 39280 |
| 2023-09-11 | 0.12 | $0.12 | 116409 |
| 2023-09-08 | 0.13 | $0.13 | 13343 |
| 2023-09-07 | 0.13 | $0.13 | 21914 |
| 2023-09-06 | 0.13 | $0.12 | 363694 |
| 2023-09-05 | 0.13 | $0.13 | 106440 |
| 2023-09-01 | 0.13 | $0.13 | 14572 |
| 2023-08-31 | 0.13 | $0.13 | 1500 |
| 2023-08-30 | 0.13 | $0.13 | 26368 |
| 2023-08-29 | 0.13 | $0.14 | 106000 |
| 2023-08-28 | 0.13 | $0.14 | 34411 |
| 2023-08-25 | 0.13 | $0.14 | 109134 |
| 2023-08-24 | 0.13 | $0.13 | 94056 |
| 2023-08-23 | 0.13 | $0.13 | 191253 |
| 2023-08-22 | 0.12 | $0.12 | 28659 |
| 2023-08-21 | 0.13 | $0.13 | 49646 |
| 2023-08-18 | 0.13 | $0.13 | 53796 |
| 2023-08-17 | 0.13 | $0.13 | 30500 |
| 2023-08-16 | 0.13 | $0.13 | 54000 |
| 2023-08-15 | 0.13 | $0.13 | 214730 |
| 2023-08-14 | 0.13 | $0.13 | 104171 |
| 2023-08-11 | 0.13 | $0.14 | 108100 |
| 2023-08-10 | 0.13 | $0.13 | 90958 |
| 2023-08-09 | 0.13 | $0.13 | 7548 |
| 2023-08-08 | 0.14 | $0.14 | 168070 |
| 2023-08-04 | 0.14 | $0.13 | 179561 |
| 2023-08-03 | 0.14 | $0.13 | 70500 |
| 2023-08-02 | 0.14 | $0.13 | 161930 |
| 2023-08-01 | 0.14 | $0.14 | 124169 |
| 2023-07-31 | 0.14 | $0.14 | 88263 |
| 2023-07-28 | 0.14 | $0.14 | 26301 |
| 2023-07-27 | 0.14 | $0.14 | 69669 |
| 2023-07-26 | 0.14 | $0.14 | 208350 |
| 2023-07-25 | 0.14 | $0.14 | 75563 |
| 2023-07-24 | 0.14 | $0.14 | 17571 |
| 2023-07-21 | 0.14 | $0.14 | 183000 |
| 2023-07-20 | 0.14 | $0.13 | 40365 |
| 2023-07-19 | 0.14 | $0.14 | 74628 |
| 2023-07-18 | 0.14 | $0.13 | 366475 |
| 2023-07-17 | 0.14 | $0.14 | 145120 |
| 2023-07-14 | 0.13 | $0.14 | 158660 |
| 2023-07-13 | 0.13 | $0.14 | 128125 |
| 2023-07-12 | 0.13 | $0.15 | 472243 |
| 2023-07-11 | 0.12 | $0.12 | 20166 |
| 2023-07-10 | 0.12 | $0.12 | 11845 |
| 2023-07-07 | 0.12 | $0.12 | 1081 |
| 2023-07-06 | 0.12 | $0.12 | 19451 |
| 2023-07-05 | 0.12 | $0.12 | 726 |
| 2023-07-04 | 0.12 | $0.12 | 111889 |
| 2023-06-30 | 0.12 | $0.12 | 41800 |
| 2023-06-29 | 0.12 | $0.12 | 35779 |
| 2023-06-28 | 0.12 | $0.12 | 30010 |
| 2023-06-27 | 0.12 | $0.12 | 115806 |
| 2023-06-26 | 0.12 | $0.12 | 171676 |
| 2023-06-23 | 0.12 | $0.12 | 952 |
| 2023-06-22 | 0.11 | $0.12 | 5341 |
| 2023-06-21 | 0.11 | $0.11 | 4700 |
| 2023-06-20 | 0.12 | $0.11 | 65250 |
| 2023-06-19 | 0.12 | $0.12 | 14821 |
| 2023-06-16 | 0.12 | $0.12 | 11000 |
| 2023-06-15 | 0.12 | $0.13 | 82239 |
| 2023-06-14 | 0.11 | $0.13 | 16340 |
| 2023-06-13 | 0.11 | $0.12 | 126813 |
| 2023-06-12 | 0.11 | $0.12 | 77750 |
| 2023-06-09 | 0.11 | $0.12 | 106905 |
| 2023-06-08 | 0.11 | $0.12 | 221074 |
| 2023-06-07 | 0.10 | $0.11 | 35735 |
| 2023-06-06 | 0.11 | $0.11 | 41500 |
| 2023-06-05 | 0.11 | $0.12 | 62416 |
| 2023-06-02 | 0.10 | $0.11 | 70377 |
| 2023-06-01 | 0.11 | $0.11 | 37749 |
| 2023-05-31 | 0.11 | $0.11 | 33167 |
| 2023-05-30 | 0.11 | $0.11 | 121750 |
| 2023-05-29 | 0.11 | $0.11 | 36106 |
| 2023-05-26 | 0.12 | $0.12 | 102338 |
| 2023-05-25 | 0.12 | $0.12 | 54143 |
| 2023-05-24 | 0.12 | $0.12 | 7000 |
| 2023-05-23 | 0.12 | $0.12 | 298144 |
| 2023-05-19 | 0.13 | $0.13 | 6187 |
| 2023-05-18 | 0.13 | $0.13 | 130551 |
| 2023-05-17 | 0.13 | $0.13 | 83415 |
| 2023-05-16 | 0.13 | $0.12 | 151705 |
| 2023-05-15 | 0.14 | $0.14 | 190969 |
| 2023-05-12 | 0.14 | $0.14 | 52518 |
| 2023-05-11 | 0.14 | $0.14 | 183910 |
| 2023-05-10 | 0.14 | $0.14 | 48960 |
| 2023-05-09 | 0.15 | $0.15 | 171485 |
| 2023-05-08 | 0.15 | $0.14 | 237321 |
| 2023-05-05 | 0.15 | $0.15 | 17324 |
| 2023-05-04 | 0.15 | $0.15 | 71284 |
| 2023-05-03 | 0.15 | $0.14 | 55457 |
| 2023-05-02 | 0.15 | $0.15 | 39853 |
| 2023-05-01 | 0.15 | $0.15 | 13400 |
| 2023-04-28 | 0.15 | $0.14 | 88687 |
| 2023-04-27 | 0.15 | $0.15 | 30853 |
| 2023-04-26 | 0.15 | $0.14 | 68857 |
| 2023-04-25 | 0.15 | $0.14 | 58119 |
| 2023-04-24 | 0.15 | $0.15 | 275067 |
| 2023-04-21 | 0.15 | $0.15 | 250700 |
| 2023-04-20 | 0.15 | $0.15 | 253039 |
| 2023-04-19 | 0.15 | $0.14 | 130805 |
| 2023-04-18 | 0.15 | $0.15 | 475208 |
| 2023-04-17 | 0.15 | $0.15 | 179138 |
| 2023-04-14 | 0.15 | $0.15 | 203330 |
| 2023-04-13 | 0.15 | $0.15 | 273169 |
| 2023-04-12 | 0.14 | $0.15 | 434127 |
| 2023-04-11 | 0.14 | $0.15 | 287431 |
| 2023-04-10 | 0.14 | $0.15 | 192790 |
| 2023-04-06 | 0.13 | $0.15 | 161308 |
| 2023-04-05 | 0.12 | $0.14 | 1.0M |
| 2023-04-04 | 0.11 | $0.12 | 191500 |
| 2023-04-03 | 0.11 | $0.12 | 93052 |
| 2023-03-31 | 0.11 | $0.12 | 116103 |
| 2023-03-30 | 0.11 | $0.12 | 140346 |
| 2023-03-29 | 0.11 | $0.11 | 36726 |
| 2023-03-28 | 0.11 | $0.11 | 34191 |
| 2023-03-27 | 0.11 | $0.11 | 594048 |
| 2023-03-24 | 0.11 | $0.12 | 193424 |
| 2023-03-23 | 0.11 | $0.11 | 217947 |
| 2023-03-22 | 0.11 | $0.12 | 83800 |
| 2023-03-21 | 0.11 | $0.11 | 153930 |
| 2023-03-20 | 0.11 | $0.12 | 653424 |
| 2023-03-17 | 0.10 | $0.11 | 300331 |
| 2023-03-16 | 0.10 | $0.11 | 105404 |
| 2023-03-15 | 0.10 | $0.10 | 255727 |
| 2023-03-14 | 0.11 | $0.11 | 236818 |
| 2023-03-13 | 0.11 | $0.10 | 503601 |
| 2023-03-10 | 0.12 | $0.12 | 114546 |
| 2023-03-09 | 0.12 | $0.12 | 56725 |
| 2023-03-08 | 0.12 | $0.12 | 159843 |
| 2023-03-07 | 0.12 | $0.11 | 804932 |
| 2023-03-06 | 0.12 | $0.13 | 205091 |
| 2023-03-03 | 0.12 | $0.13 | 72250 |
| 2023-03-02 | 0.12 | $0.12 | 127000 |
| 2023-03-01 | 0.12 | $0.12 | 112000 |
| 2023-02-28 | 0.12 | $0.12 | 568217 |
| 2023-02-27 | 0.12 | $0.12 | 105809 |
| 2023-02-24 | 0.12 | $0.13 | 6513 |
| 2023-02-23 | 0.12 | $0.13 | 329147 |
| 2023-02-22 | 0.12 | $0.12 | 328068 |
| 2023-02-21 | 0.12 | $0.13 | 40411 |
| 2023-02-17 | 0.12 | $0.13 | 46518 |
| 2023-02-16 | 0.12 | $0.13 | 47271 |
| 2023-02-15 | 0.12 | $0.12 | 223603 |
| 2023-02-14 | 0.13 | $0.12 | 179302 |
| 2023-02-13 | 0.13 | $0.13 | 151733 |
| 2023-02-10 | 0.13 | $0.13 | 89200 |
| 2023-02-09 | 0.13 | $0.13 | 50536 |
| 2023-02-08 | 0.13 | $0.13 | 23350 |
| 2023-02-07 | 0.14 | $0.13 | 236886 |
| 2023-02-06 | 0.14 | $0.14 | 148430 |
| 2023-02-03 | 0.14 | $0.14 | 402212 |
| 2023-02-02 | 0.14 | $0.14 | 466606 |
| 2023-02-01 | 0.14 | $0.14 | 398568 |
| 2023-01-31 | 0.14 | $0.14 | 283500 |
| 2023-01-30 | 0.14 | $0.14 | 432550 |
| 2023-01-27 | 0.15 | $0.14 | 118198 |
| 2023-01-26 | 0.15 | $0.15 | 50762 |
| 2023-01-25 | 0.15 | $0.14 | 640806 |
| 2023-01-24 | 0.15 | $0.14 | 75095 |
| 2023-01-23 | 0.15 | $0.14 | 667640 |
| 2023-01-20 | 0.16 | $0.14 | 236953 |
| 2023-01-19 | 0.16 | $0.15 | 279811 |
| 2023-01-18 | 0.16 | $0.15 | 122681 |
| 2023-01-17 | 0.16 | $0.16 | 182012 |
| 2023-01-16 | 0.16 | $0.16 | 175075 |
| 2023-01-13 | 0.16 | $0.17 | 154146 |
| 2023-01-12 | 0.16 | $0.16 | 67967 |
| 2023-01-11 | 0.15 | $0.16 | 252649 |
| 2023-01-10 | 0.15 | $0.16 | 480724 |
| 2023-01-09 | 0.15 | $0.16 | 526129 |
| 2023-01-06 | 0.14 | $0.16 | 1.4M |
| 2023-01-05 | 0.14 | $0.15 | 430575 |
| 2023-01-04 | 0.14 | $0.14 | 226120 |
| 2023-01-03 | 0.13 | $0.14 | 357010 |
| 2022-12-30 | 0.13 | $0.14 | 254124 |
| 2022-12-29 | 0.13 | $0.13 | 171310 |
| 2022-12-28 | 0.13 | $0.14 | 314199 |
| 2022-12-23 | 0.13 | $0.14 | 78056 |
| 2022-12-22 | 0.13 | $0.14 | 60030 |
| 2022-12-21 | 0.13 | $0.14 | 238475 |
| 2022-12-20 | 0.13 | $0.13 | 160243 |
| 2022-12-19 | 0.13 | $0.13 | 287519 |
| 2022-12-16 | 0.13 | $0.14 | 170162 |
| 2022-12-15 | 0.14 | $0.14 | 179588 |
| 2022-12-14 | 0.13 | $0.15 | 177600 |
| 2022-12-13 | 0.13 | $0.14 | 133344 |
| 2022-12-12 | 0.13 | $0.14 | 429486 |
| 2022-12-09 | 0.13 | $0.15 | 301700 |
| 2022-12-08 | 0.13 | $0.14 | 698615 |
| 2022-12-07 | 0.13 | $0.15 | 243109 |
| 2022-12-06 | 0.13 | $0.15 | 76051 |
| 2022-12-05 | 0.13 | $0.14 | 362677 |
| 2022-12-02 | 0.12 | $0.14 | 239281 |
| 2022-12-01 | 0.13 | $0.13 | 326480 |
| 2022-11-30 | 0.13 | $0.12 | 967892 |
| 2022-11-29 | 0.14 | $0.14 | 231934 |
| 2022-11-28 | 0.14 | $0.13 | 2.8M |
| 2022-11-25 | 0.15 | $0.14 | 541751 |
| 2022-11-24 | 0.16 | $0.14 | 280205 |
| 2022-11-23 | 0.17 | $0.14 | 1.1M |
| 2022-11-22 | 0.18 | $0.15 | 604198 |
| 2022-11-21 | 0.19 | $0.18 | 402823 |
| 2022-11-18 | 0.20 | $0.20 | 14500 |
| 2022-11-17 | 0.20 | $0.21 | 58558 |
| 2022-11-16 | 0.20 | $0.21 | 30214 |
| 2022-11-15 | 0.20 | $0.21 | 69925 |
| 2022-11-14 | 0.20 | $0.21 | 9100 |
| 2022-11-11 | 0.20 | $0.21 | 9100 |
| 2022-11-10 | 0.20 | $0.21 | 61012 |
| 2022-11-09 | 0.19 | $0.20 | 15901 |
| 2022-11-08 | 0.19 | $0.21 | 106241 |
| 2022-11-07 | 0.19 | $0.20 | 193463 |
| 2022-11-04 | 0.19 | $0.20 | 260315 |
| 2022-11-03 | 0.19 | $0.18 | 178673 |
| 2022-11-02 | 0.19 | $0.19 | 105044 |
| 2022-11-01 | 0.19 | $0.21 | 58420 |
| 2022-10-31 | 0.19 | $0.20 | 92383 |
| 2022-10-28 | 0.19 | $0.21 | 84816 |
| 2022-10-27 | 0.19 | $0.21 | 74150 |
| 2022-10-26 | 0.19 | $0.22 | 49869 |
| 2022-10-25 | 0.19 | $0.21 | 186142 |
| 2022-10-24 | 0.19 | $0.20 | 78329 |
| 2022-10-21 | 0.20 | $0.21 | 7034 |
| 2022-10-20 | 0.20 | $0.22 | 20210 |
| 2022-10-19 | 0.19 | $0.21 | 44479 |
| 2022-10-18 | 0.20 | $0.21 | 23890 |
| 2022-10-17 | 0.20 | $0.21 | 42265 |
| 2022-10-14 | 0.20 | $0.22 | 26157 |
| 2022-10-13 | 0.20 | $0.23 | 57204 |
| 2022-10-12 | 0.20 | $0.23 | 41707 |
| 2022-10-11 | 0.20 | $0.24 | 99943 |
| 2022-10-07 | 0.20 | $0.22 | 23811 |
| 2022-10-06 | 0.21 | $0.20 | 41147 |
| 2022-10-05 | 0.22 | $0.21 | 135322 |
| 2022-10-04 | 0.23 | $0.22 | 185219 |
| 2022-10-03 | 0.25 | $0.23 | 306754 |
| 2022-09-30 | 0.26 | $0.25 | 114760 |
| 2022-09-29 | 0.27 | $0.30 | 29570 |
| 2022-09-28 | 0.27 | $0.27 | 145613 |
| 2022-09-27 | 0.27 | $0.27 | 23300 |
| 2022-09-26 | 0.28 | $0.27 | 74140 |
| 2022-09-23 | 0.29 | $0.27 | 128494 |
| 2022-09-22 | 0.30 | $0.30 | 61911 |
| 2022-09-21 | 0.31 | $0.30 | 86038 |
| 2022-09-20 | 0.32 | $0.29 | 47642 |
| 2022-09-19 | 0.33 | $0.31 | 29401 |
| 2022-09-16 | 0.34 | $0.32 | 8921 |
| 2022-09-15 | 0.34 | $0.33 | 57742 |
| 2022-09-14 | 0.35 | $0.34 | 38505 |
| 2022-09-13 | 0.35 | $0.35 | 19221 |
| 2022-09-12 | 0.35 | $0.36 | 50000 |
| 2022-09-09 | 0.35 | $0.35 | 87473 |
| 2022-09-08 | 0.35 | $0.34 | 42068 |
| 2022-09-07 | 0.35 | $0.34 | — |
| 2022-09-06 | 0.35 | $0.34 | 64960 |
| 2022-09-02 | 0.36 | $0.34 | 15257 |
| 2022-09-01 | 0.36 | $0.35 | 48250 |
| 2022-08-31 | 0.36 | $0.34 | 80270 |
| 2022-08-30 | 0.37 | $0.34 | 42086 |
| 2022-08-29 | 0.37 | $0.36 | 14480 |
| 2022-08-26 | 0.37 | $0.36 | 91048 |
| 2022-08-25 | 0.37 | $0.36 | 35553 |
| 2022-08-24 | 0.36 | $0.35 | 3000 |
| 2022-08-23 | 0.37 | $0.36 | 25241 |
| 2022-08-22 | 0.36 | $0.35 | 42393 |
| 2022-08-19 | 0.36 | $0.35 | 22272 |
| 2022-08-18 | 0.36 | $0.33 | 35840 |
| 2022-08-17 | 0.37 | $0.35 | 53126 |
| 2022-08-16 | 0.37 | $0.35 | 12917 |
| 2022-08-15 | 0.36 | $0.34 | 19900 |
| 2022-08-12 | 0.37 | $0.35 | 33000 |
| 2022-08-11 | 0.36 | $0.36 | 39399 |
| 2022-08-10 | 0.36 | $0.35 | 53930 |
| 2022-08-09 | 0.35 | $0.38 | 68044 |
| 2022-08-08 | 0.33 | $0.38 | 122333 |
| 2022-08-05 | 0.31 | $0.34 | 154691 |
| 2022-08-04 | 0.30 | $0.31 | 188037 |
| 2022-08-03 | 0.29 | $0.31 | 76857 |
| 2022-08-02 | 0.28 | $0.32 | 239459 |
| 2022-07-29 | 0.26 | $0.29 | 265665 |
| 2022-07-28 | 0.26 | $0.25 | 119294 |
| 2022-07-27 | 0.26 | $0.26 | — |
| 2022-07-26 | 0.26 | $0.26 | 14464 |
| 2022-07-25 | 0.25 | $0.26 | 43273 |
| 2022-07-22 | 0.25 | $0.25 | 207204 |
| 2022-07-21 | 0.25 | $0.26 | 93514 |
| 2022-07-20 | 0.25 | $0.26 | 205408 |
| 2022-07-19 | 0.25 | $0.28 | 83260 |
| 2022-07-18 | 0.24 | $0.25 | 53250 |
| 2022-07-15 | 0.24 | $0.24 | 17344 |
| 2022-07-14 | 0.24 | $0.25 | 3750 |
| 2022-07-13 | 0.23 | $0.24 | 20242 |
| 2022-07-12 | 0.23 | $0.24 | 106890 |
| 2022-07-11 | 0.23 | $0.24 | 183757 |
| 2022-07-08 | 0.24 | $0.24 | 237886 |
| 2022-07-07 | 0.24 | $0.25 | 137468 |
| 2022-07-06 | 0.23 | $0.23 | 139022 |
| 2022-07-05 | 0.24 | $0.23 | 282087 |
| 2022-07-04 | 0.24 | $0.25 | 239283 |
| 2022-06-30 | 0.24 | $0.26 | 217409 |
| 2022-06-29 | 0.24 | $0.25 | 97650 |
| 2022-06-28 | 0.24 | $0.25 | 18980 |
| 2022-06-27 | 0.25 | $0.26 | 25418 |
| 2022-06-24 | 0.25 | $0.26 | 43342 |
| 2022-06-23 | 0.24 | $0.25 | 78740 |
| 2022-06-22 | 0.25 | $0.27 | 69583 |
| 2022-06-21 | 0.25 | $0.27 | 180202 |
| 2022-06-20 | 0.24 | $0.25 | 55231 |
| 2022-06-17 | 0.25 | $0.25 | 145245 |
| 2022-06-16 | 0.25 | $0.24 | 352135 |
| 2022-06-15 | 0.26 | $0.27 | 96405 |
| 2022-06-14 | 0.27 | $0.27 | 38547 |
| 2022-06-13 | 0.27 | $0.26 | 200813 |
| 2022-06-10 | 0.29 | $0.29 | 99409 |
| 2022-06-09 | 0.29 | $0.29 | 22810 |
| 2022-06-08 | 0.29 | $0.30 | 30080 |
| 2022-06-07 | 0.30 | $0.30 | 99494 |
| 2022-06-06 | 0.30 | $0.31 | 20140 |
| 2022-06-03 | 0.30 | $0.32 | 25405 |
| 2022-06-02 | 0.30 | $0.32 | 68386 |
| 2022-06-01 | 0.30 | $0.30 | 62842 |
| 2022-05-31 | 0.30 | $0.29 | 212842 |
| 2022-05-30 | 0.31 | $0.31 | 87973 |
| 2022-05-27 | 0.32 | $0.32 | 39980 |
| 2022-05-26 | 0.32 | $0.32 | 126912 |
| 2022-05-25 | 0.33 | $0.34 | 35000 |
| 2022-05-24 | 0.33 | $0.34 | 23700 |
| 2022-05-20 | 0.33 | $0.34 | 64559 |
| 2022-05-19 | 0.34 | $0.35 | 88129 |
| 2022-05-18 | 0.34 | $0.35 | 9950 |
| 2022-05-17 | 0.34 | $0.34 | 50691 |
| 2022-05-16 | 0.35 | $0.34 | 60550 |
| 2022-05-13 | 0.36 | $0.35 | 67998 |
| 2022-05-12 | 0.36 | $0.35 | 80511 |
| 2022-05-11 | 0.37 | $0.36 | 27391 |
| 2022-05-10 | 0.38 | $0.36 | 170231 |
| 2022-05-09 | 0.39 | $0.37 | 133576 |
| 2022-05-06 | 0.39 | $0.39 | 68724 |
| 2022-05-05 | 0.40 | $0.40 | 74072 |
| 2022-05-04 | 0.40 | $0.42 | 75907 |
| 2022-05-03 | 0.39 | $0.41 | 48727 |
| 2022-05-02 | 0.39 | $0.39 | 42641 |
| 2022-04-29 | 0.39 | $0.40 | 56414 |
| 2022-04-28 | 0.39 | $0.40 | 75449 |
| 2022-04-27 | 0.39 | $0.40 | 36202 |
| 2022-04-26 | 0.39 | $0.39 | 25832 |
| 2022-04-25 | 0.40 | $0.40 | 48383 |
| 2022-04-22 | 0.40 | $0.42 | 67117 |
| 2022-04-21 | 0.40 | $0.39 | 202832 |
| 2022-04-20 | 0.40 | $0.40 | 88601 |
| 2022-04-19 | 0.41 | $0.41 | 38075 |
| 2022-04-18 | 0.41 | $0.42 | 108384 |
| 2022-04-14 | 0.41 | $0.41 | 43188 |
| 2022-04-13 | 0.41 | $0.41 | 55131 |
| 2022-04-12 | 0.41 | $0.40 | 29967 |
| 2022-04-11 | 0.42 | $0.42 | 55133 |
| 2022-04-08 | 0.42 | $0.43 | 30446 |
| 2022-04-07 | 0.42 | $0.40 | 319236 |
| 2022-04-06 | 0.43 | $0.42 | 14615 |
| 2022-04-05 | 0.43 | $0.43 | 27400 |
| 2022-04-04 | 0.44 | $0.43 | 51519 |
| 2022-04-01 | 0.44 | $0.42 | 103075 |
| 2022-03-31 | 0.44 | $0.43 | 25179 |
| 2022-03-30 | 0.45 | $0.46 | 64623 |
| 2022-03-29 | 0.44 | $0.44 | 119237 |
| 2022-03-28 | 0.44 | $0.47 | 213709 |
| 2022-03-25 | 0.43 | $0.45 | 78414 |
| 2022-03-24 | 0.43 | $0.44 | 157449 |
| 2022-03-23 | 0.42 | $0.43 | 16187 |
| 2022-03-22 | 0.42 | $0.41 | 14351 |
| 2022-03-21 | 0.43 | $0.43 | 42486 |
| 2022-03-18 | 0.43 | $0.41 | 51581 |
| 2022-03-17 | 0.43 | $0.42 | 14022 |
| 2022-03-16 | 0.44 | $0.42 | 27356 |
| 2022-03-15 | 0.45 | $0.43 | 74342 |
| 2022-03-14 | 0.45 | $0.42 | 157620 |
| 2022-03-11 | 0.45 | $0.43 | 120528 |
| 2022-03-10 | 0.46 | $0.45 | 60129 |
| 2022-03-09 | 0.46 | $0.45 | 132788 |
| 2022-03-08 | 0.46 | $0.47 | 144445 |
| 2022-03-07 | 0.45 | $0.44 | 95538 |
| 2022-03-04 | 0.45 | $0.43 | 137087 |
| 2022-03-03 | 0.45 | $0.43 | 42660 |
| 2022-03-02 | 0.45 | $0.43 | 42217 |
| 2022-03-01 | 0.45 | $0.44 | 40493 |
| 2022-02-28 | 0.45 | $0.44 | 38058 |
| 2022-02-25 | 0.45 | $0.44 | 108049 |
| 2022-02-24 | 0.44 | $0.45 | 277368 |
| 2022-02-23 | 0.43 | $0.46 | 31151 |
| 2022-02-22 | 0.42 | $0.45 | 159162 |
| 2022-02-18 | 0.41 | $0.44 | 37186 |
| 2022-02-17 | 0.40 | $0.44 | 120388 |
| 2022-02-16 | 0.38 | $0.42 | 208356 |
| 2022-02-15 | 0.37 | $0.37 | 130818 |
| 2022-02-14 | 0.37 | $0.39 | 93266 |
| 2022-02-11 | 0.37 | $0.38 | 75615 |
| 2022-02-10 | 0.36 | $0.36 | 129472 |
| 2022-02-09 | 0.36 | $0.37 | 28687 |
| 2022-02-08 | 0.37 | $0.37 | 70998 |
| 2022-02-07 | 0.37 | $0.38 | 170415 |
| 2022-02-04 | 0.37 | $0.38 | 58105 |
| 2022-02-03 | 0.36 | $0.38 | 65320 |
| 2022-02-02 | 0.36 | $0.38 | 231614 |
| 2022-02-01 | 0.36 | $0.37 | 77010 |
| 2022-01-31 | 0.36 | $0.37 | 44155 |
| 2022-01-28 | 0.36 | $0.36 | 202717 |
| 2022-01-27 | 0.36 | $0.35 | 90025 |
| 2022-01-26 | 0.37 | $0.36 | 140256 |
| 2022-01-25 | 0.37 | $0.38 | 61534 |
| 2022-01-24 | 0.37 | $0.38 | 232296 |
| 2022-01-21 | 0.37 | $0.37 | 85213 |
| 2022-01-20 | 0.38 | $0.39 | 99256 |
| 2022-01-19 | 0.38 | $0.38 | 156778 |
| 2022-01-18 | 0.38 | $0.36 | 359404 |
| 2022-01-17 | 0.39 | $0.39 | 25207 |
| 2022-01-14 | 0.39 | $0.39 | 20662 |
| 2022-01-13 | 0.40 | $0.38 | 115808 |
| 2022-01-12 | 0.40 | $0.40 | 151688 |
| 2022-01-11 | 0.41 | $0.42 | 213668 |
| 2022-01-10 | 0.40 | $0.41 | 18228 |
| 2022-01-07 | 0.40 | $0.40 | 131874 |
| 2022-01-06 | 0.41 | $0.39 | 221761 |
| 2022-01-05 | 0.41 | $0.41 | 232532 |
| 2022-01-04 | 0.41 | $0.42 | 162724 |
| 2021-12-31 | 0.41 | $0.41 | 16805 |
| 2021-12-30 | 0.41 | $0.40 | 215563 |
| 2021-12-29 | 0.42 | $0.41 | 223997 |
| 2021-12-24 | 0.42 | $0.43 | 44020 |
| 2021-12-23 | 0.42 | $0.42 | 381454 |
| 2021-12-22 | 0.42 | $0.43 | 36685 |
| 2021-12-21 | 0.41 | $0.43 | 50959 |
| 2021-12-20 | 0.41 | $0.41 | 77361 |
| 2021-12-17 | 0.41 | $0.41 | 34350 |
| 2021-12-16 | 0.41 | $0.40 | 104031 |
| 2021-12-15 | 0.41 | $0.41 | 124678 |
| 2021-12-14 | 0.41 | $0.40 | 5126 |
| 2021-12-13 | 0.42 | $0.40 | 197921 |
| 2021-12-10 | 0.42 | $0.42 | 121543 |
| 2021-12-09 | 0.42 | $0.44 | 41700 |
| 2021-12-08 | 0.42 | $0.43 | 18179 |
| 2021-12-07 | 0.42 | $0.44 | 55136 |
| 2021-12-06 | 0.41 | $0.42 | 21900 |
| 2021-12-03 | 0.41 | $0.42 | 84514 |
| 2021-12-02 | 0.41 | $0.42 | 97681 |
| 2021-12-01 | 0.41 | $0.40 | 49911 |
| 2021-11-30 | 0.41 | $0.40 | 16055 |
| 2021-11-29 | 0.42 | $0.40 | 55786 |
| 2021-11-26 | 0.42 | $0.41 | 68172 |
| 2021-11-25 | 0.43 | $0.41 | 28260 |
| 2021-11-24 | 0.43 | $0.40 | 69435 |
| 2021-11-23 | 0.44 | $0.40 | 195856 |
| 2021-11-22 | 0.45 | $0.42 | 102402 |
| 2021-11-19 | 0.45 | $0.42 | 107189 |
| 2021-11-18 | 0.46 | $0.43 | 94645 |
| 2021-11-17 | 0.46 | $0.45 | 68809 |
| 2021-11-16 | 0.46 | $0.46 | 84527 |
| 2021-11-15 | 0.45 | $0.44 | 187104 |
| 2021-11-12 | 0.45 | $0.43 | 250687 |
| 2021-11-11 | 0.45 | $0.45 | 440000 |
| 2021-11-10 | 0.44 | $0.49 | 308756 |
| 2021-11-09 | 0.42 | $0.45 | 107069 |
| 2021-11-08 | 0.40 | $0.43 | 40271 |
| 2021-11-05 | 0.40 | $0.43 | 70376 |
| 2021-11-04 | 0.38 | $0.42 | 147531 |
| 2021-11-03 | 0.37 | $0.40 | 222703 |
| 2021-11-02 | 0.36 | $0.38 | 19147 |
| 2021-11-01 | 0.35 | $0.38 | 179015 |
| 2021-10-29 | 0.35 | $0.36 | 187792 |
| 2021-10-28 | 0.35 | $0.36 | 234251 |
| 2021-10-27 | 0.35 | $0.35 | 122133 |
| 2021-10-26 | 0.35 | $0.36 | 62715 |
| 2021-10-25 | 0.36 | $0.36 | 473455 |
| 2021-10-22 | 0.36 | $0.37 | 35429 |
| 2021-10-21 | 0.36 | $0.37 | 156499 |
| 2021-10-20 | 0.36 | $0.39 | 81472 |
| 2021-10-19 | 0.36 | $0.38 | 23264 |
| 2021-10-18 | 0.36 | $0.39 | 267034 |
| 2021-10-15 | 0.36 | $0.38 | 92737 |
| 2021-10-14 | 0.36 | $0.39 | 34287 |
| 2021-10-13 | 0.35 | $0.37 | 255610 |
| 2021-10-12 | 0.35 | $0.36 | 243463 |
| 2021-10-08 | 0.36 | $0.37 | 197564 |
| 2021-10-07 | 0.36 | $0.37 | 71674 |
| 2021-10-06 | 0.37 | $0.38 | 94024 |
| 2021-10-05 | 0.37 | $0.37 | 132243 |
| 2021-10-04 | 0.38 | $0.37 | 180590 |
| 2021-10-01 | 0.39 | $0.39 | 58933 |
| 2021-09-30 | 0.40 | $0.38 | 507459 |
| 2021-09-29 | 0.41 | $0.38 | 224766 |
| 2021-09-28 | 0.43 | $0.41 | 266208 |
| 2021-09-27 | 0.44 | $0.42 | 99046 |
| 2021-09-24 | 0.45 | $0.42 | 511057 |
| 2021-09-23 | 0.46 | $0.45 | 65321 |
| 2021-09-22 | 0.47 | $0.47 | 93573 |
| 2021-09-21 | 0.47 | $0.47 | 51892 |
| 2021-09-20 | 0.48 | $0.44 | 509939 |
| 2021-09-17 | 0.49 | $0.47 | 429235 |
| 2021-09-16 | 0.50 | $0.49 | 83109 |
| 2021-09-15 | 0.50 | $0.49 | 93726 |
| 2021-09-14 | 0.50 | $0.48 | 80032 |
| 2021-09-13 | 0.51 | $0.48 | 199290 |
| 2021-09-10 | 0.51 | $0.52 | 140037 |
| 2021-09-09 | 0.50 | $0.53 | 134772 |
| 2021-09-08 | 0.49 | $0.51 | 89803 |
| 2021-09-07 | 0.49 | $0.50 | 208860 |
| 2021-09-03 | 0.48 | $0.49 | 62203 |
| 2021-09-02 | 0.48 | $0.48 | 43544 |
| 2021-09-01 | 0.47 | $0.48 | 18707 |
| 2021-08-31 | 0.47 | $0.47 | 89050 |
| 2021-08-30 | 0.47 | $0.47 | 23560 |
| 2021-08-27 | 0.47 | $0.49 | 109952 |
| 2021-08-26 | 0.47 | $0.48 | 117516 |
| 2021-08-25 | 0.47 | $0.46 | 25370 |
| 2021-08-24 | 0.47 | $0.48 | 46646 |
| 2021-08-23 | 0.47 | $0.48 | 27978 |
| 2021-08-20 | 0.46 | $0.46 | 88030 |
| 2021-08-19 | 0.47 | $0.47 | 159831 |
| 2021-08-18 | 0.47 | $0.47 | 66231 |
| 2021-08-17 | 0.46 | $0.49 | 128555 |
| 2021-08-16 | 0.46 | $0.49 | 176336 |
| 2021-08-13 | 0.45 | $0.45 | 109094 |
| 2021-08-12 | 0.46 | $0.45 | 47160 |
| 2021-08-11 | 0.46 | $0.46 | 109331 |
| 2021-08-10 | 0.47 | $0.44 | 411660 |
| 2021-08-09 | 0.48 | $0.43 | 1.0M |
| 2021-08-06 | 0.49 | $0.48 | 123095 |
| 2021-08-05 | 0.50 | $0.50 | 130284 |
| 2021-08-04 | 0.50 | $0.52 | 186062 |
| 2021-08-03 | 0.49 | $0.53 | 348351 |
| 2021-07-30 | 0.48 | $0.50 | 129167 |
| 2021-07-29 | 0.47 | $0.48 | 369286 |
| 2021-07-28 | 0.48 | $0.48 | 139868 |
| 2021-07-27 | 0.48 | $0.47 | 147702 |
| 2021-07-26 | 0.48 | $0.48 | 225925 |
| 2021-07-23 | 0.48 | $0.48 | 305791 |
| 2021-07-22 | 0.49 | $0.51 | 174080 |
| 2021-07-21 | 0.48 | $0.50 | 117019 |
| 2021-07-20 | 0.48 | $0.49 | 213203 |
| 2021-07-19 | 0.48 | $0.50 | 581702 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.20
2026-07-17
Close Price
$1.02
Vol: 151512
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.16
Average
50.36
Maximum
82.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.20 | $1.02 | 151512 |
| 2026-07-16 | 53.34 | $1.01 | 179281 |
| 2026-07-15 | 58.55 | $1.06 | 173412 |
| 2026-07-14 | 56.95 | $1.04 | 88506 |
| 2026-07-13 | 56.15 | $1.03 | 234888 |
| 2026-07-10 | 62.82 | $1.09 | 332704 |
| 2026-07-09 | 64.02 | $1.10 | 910850 |
| 2026-07-08 | 56.97 | $1.01 | 245731 |
| 2026-07-07 | 58.18 | $1.02 | 217032 |
| 2026-07-06 | 60.61 | $1.04 | 353898 |
| 2026-07-03 | 58.98 | $1.02 | 365828 |
| 2026-07-02 | 57.30 | $1.00 | 138839 |
| 2026-06-30 | 51.67 | $0.94 | 246730 |
| 2026-06-29 | 52.77 | $0.95 | 106230 |
| 2026-06-26 | 52.77 | $0.95 | 638374 |
| 2026-06-25 | 49.87 | $0.92 | 187513 |
| 2026-06-24 | 48.88 | $0.91 | 423450 |
| 2026-06-23 | 49.82 | $0.92 | 173875 |
| 2026-06-22 | 49.82 | $0.92 | 169487 |
| 2026-06-19 | 49.82 | $0.92 | 165860 |
| 2026-06-18 | 50.65 | $0.93 | 260605 |
| 2026-06-17 | 52.31 | $0.95 | 817980 |
| 2026-06-16 | 56.73 | $1.00 | 196748 |
| 2026-06-15 | 55.30 | $0.98 | 372723 |
| 2026-06-12 | 53.08 | $0.95 | 1.3M |
| 2026-06-11 | 50.76 | $0.92 | 534575 |
| 2026-06-10 | 43.70 | $0.84 | 235139 |
| 2026-06-09 | 42.73 | $0.83 | 241901 |
| 2026-06-08 | 44.95 | $0.86 | 231771 |
| 2026-06-05 | 44.95 | $0.86 | 536078 |
| 2026-06-04 | 49.17 | $0.92 | 304688 |
| 2026-06-03 | 52.13 | $0.95 | 201483 |
| 2026-06-02 | 52.99 | $0.96 | 1.0M |
| 2026-06-01 | 45.21 | $0.87 | 310864 |
| 2026-05-29 | 47.71 | $0.90 | 330466 |
| 2026-05-28 | 47.71 | $0.90 | 466141 |
| 2026-05-27 | 44.96 | $0.87 | 327603 |
| 2026-05-26 | 49.04 | $0.92 | 313357 |
| 2026-05-25 | 46.27 | $0.89 | 114799 |
| 2026-05-22 | 44.34 | $0.87 | 151332 |
| 2026-05-21 | 47.58 | $0.91 | 192592 |
| 2026-05-20 | 51.12 | $0.95 | 116465 |
| 2026-05-19 | 48.38 | $0.92 | 381038 |
| 2026-05-15 | 54.14 | $0.98 | 538506 |
| 2026-05-14 | 59.78 | $1.03 | 349998 |
| 2026-05-13 | 58.97 | $1.02 | 230208 |
| 2026-05-12 | 57.33 | $1.00 | 264459 |
| 2026-05-11 | 57.33 | $1.00 | 506525 |
| 2026-05-08 | 56.55 | $0.99 | 109174 |
| 2026-05-07 | 53.30 | $0.95 | 345529 |
| 2026-05-06 | 51.58 | $0.93 | 240192 |
| 2026-05-05 | 48.89 | $0.90 | 133133 |
| 2026-05-04 | 47.98 | $0.89 | 122954 |
| 2026-05-01 | 50.55 | $0.92 | 135160 |
| 2026-04-30 | 52.33 | $0.94 | 422534 |
| 2026-04-29 | 48.92 | $0.90 | 394339 |
| 2026-04-28 | 44.17 | $0.85 | 122978 |
| 2026-04-27 | 45.79 | $0.87 | 450219 |
| 2026-04-24 | 46.60 | $0.88 | 157703 |
| 2026-04-23 | 47.40 | $0.89 | 647555 |
| 2026-04-22 | 48.18 | $0.90 | 189690 |
| 2026-04-21 | 48.56 | $0.91 | 517251 |
| 2026-04-20 | 52.08 | $0.95 | 84522 |
| 2026-04-17 | 54.58 | $0.98 | 611417 |
| 2026-04-16 | 53.88 | $0.97 | 181873 |
| 2026-04-15 | 53.88 | $0.97 | 368913 |
| 2026-04-14 | 51.87 | $0.94 | 1.3M |
| 2026-04-13 | 50.50 | $0.92 | 148662 |
| 2026-04-10 | 49.47 | $0.91 | 1.5M |
| 2026-04-09 | 51.15 | $0.93 | 116125 |
| 2026-04-08 | 49.85 | $0.91 | 315393 |
| 2026-04-07 | 48.56 | $0.89 | 1.2M |
| 2026-04-06 | 51.73 | $0.94 | 238789 |
| 2026-04-02 | 53.73 | $0.97 | 646360 |
| 2026-04-01 | 54.39 | $0.98 | 2.5M |
| 2026-03-31 | 52.14 | $0.94 | 539234 |
| 2026-03-30 | 49.79 | $0.90 | 290532 |
| 2026-03-27 | 50.37 | $0.91 | 763960 |
| 2026-03-26 | 49.23 | $0.89 | 1.1M |
| 2026-03-25 | 52.08 | $0.94 | 4.2M |
| 2026-03-24 | 57.08 | $1.02 | 430812 |
| 2026-03-23 | 53.93 | $0.96 | 602174 |
| 2026-03-20 | 51.08 | $0.91 | 308991 |
| 2026-03-19 | 55.65 | $0.98 | 1.1M |
| 2026-03-18 | 59.26 | $1.03 | 328080 |
| 2026-03-17 | 63.98 | $1.09 | 297163 |
| 2026-03-16 | 64.79 | $1.10 | 684080 |
| 2026-03-13 | 73.74 | $1.20 | 1.3M |
| 2026-03-12 | 81.20 | $1.27 | 1.3M |
| 2026-03-11 | 75.03 | $1.09 | 330463 |
| 2026-03-10 | 72.14 | $1.03 | 1.1M |
| 2026-03-09 | 61.55 | $0.88 | 149164 |
| 2026-03-06 | 58.55 | $0.85 | 164034 |
| 2026-03-05 | 58.55 | $0.85 | 266460 |
| 2026-03-04 | 55.42 | $0.82 | 92329 |
| 2026-03-03 | 58.21 | $0.84 | 278797 |
| 2026-03-02 | 67.94 | $0.90 | 288370 |
| 2026-02-27 | 67.94 | $0.90 | 204252 |
| 2026-02-26 | 67.94 | $0.90 | 548819 |
| 2026-02-25 | 67.94 | $0.90 | 725951 |
| 2026-02-24 | 60.83 | $0.82 | 177358 |
| 2026-02-23 | 58.65 | $0.80 | 288695 |
| 2026-02-20 | 55.09 | $0.77 | 35108 |
| 2026-02-19 | 56.63 | $0.78 | 184953 |
| 2026-02-18 | 54.19 | $0.76 | 425452 |
| 2026-02-17 | 52.94 | $0.75 | 78330 |
| 2026-02-13 | 52.94 | $0.75 | 128171 |
| 2026-02-12 | 54.28 | $0.76 | 274596 |
| 2026-02-11 | 57.03 | $0.78 | 163746 |
| 2026-02-10 | 57.03 | $0.78 | 90126 |
| 2026-02-09 | 54.97 | $0.76 | 252331 |
| 2026-02-06 | 50.46 | $0.72 | 186350 |
| 2026-02-05 | 46.65 | $0.69 | 147288 |
| 2026-02-04 | 51.68 | $0.73 | 315007 |
| 2026-02-03 | 57.59 | $0.77 | 271604 |
| 2026-02-02 | 50.93 | $0.72 | 394239 |
| 2026-01-30 | 46.11 | $0.69 | 455010 |
| 2026-01-29 | 47.59 | $0.70 | 853479 |
| 2026-01-28 | 52.39 | $0.73 | 406394 |
| 2026-01-27 | 54.11 | $0.74 | 524479 |
| 2026-01-26 | 52.63 | $0.73 | 741258 |
| 2026-01-23 | 56.07 | $0.75 | 332938 |
| 2026-01-22 | 57.87 | $0.76 | 154915 |
| 2026-01-21 | 56.55 | $0.75 | 201670 |
| 2026-01-20 | 58.29 | $0.76 | 282745 |
| 2026-01-19 | 60.04 | $0.77 | 150904 |
| 2026-01-16 | 60.04 | $0.77 | 112905 |
| 2026-01-15 | 58.93 | $0.76 | 305964 |
| 2026-01-14 | 62.23 | $0.78 | 115083 |
| 2026-01-13 | 62.23 | $0.78 | 275422 |
| 2026-01-12 | 65.55 | $0.80 | 993519 |
| 2026-01-09 | 56.80 | $0.72 | 168205 |
| 2026-01-08 | 54.02 | $0.70 | 113328 |
| 2026-01-07 | 54.02 | $0.70 | 341414 |
| 2026-01-06 | 54.02 | $0.70 | 185144 |
| 2026-01-05 | 52.72 | $0.69 | 153849 |
| 2026-01-02 | 52.72 | $0.69 | 227638 |
| 2025-12-31 | 52.72 | $0.69 | 62134 |
| 2025-12-30 | 55.41 | $0.71 | 90432 |
| 2025-12-29 | 55.41 | $0.71 | 435673 |
| 2025-12-24 | 61.03 | $0.75 | 124486 |
| 2025-12-23 | 65.78 | $0.78 | 204360 |
| 2025-12-22 | 63.05 | $0.75 | 194075 |
| 2025-12-19 | 62.09 | $0.74 | 190071 |
| 2025-12-18 | 59.06 | $0.71 | 127069 |
| 2025-12-17 | 55.70 | $0.68 | 171401 |
| 2025-12-16 | 60.41 | $0.71 | 149362 |
| 2025-12-15 | 65.70 | $0.74 | 221348 |
| 2025-12-12 | 65.70 | $0.74 | 115710 |
| 2025-12-11 | 67.47 | $0.75 | 310008 |
| 2025-12-10 | 64.76 | $0.72 | 86739 |
| 2025-12-09 | 63.80 | $0.71 | 65925 |
| 2025-12-08 | 59.64 | $0.67 | 219843 |
| 2025-12-05 | 66.95 | $0.71 | 259235 |
| 2025-12-04 | 68.96 | $0.72 | 322714 |
| 2025-12-03 | 68.96 | $0.72 | 125617 |
| 2025-12-02 | 68.96 | $0.72 | 368339 |
| 2025-12-01 | 76.86 | $0.76 | 592989 |
| 2025-11-28 | 76.86 | $0.76 | 345489 |
| 2025-11-27 | 70.82 | $0.68 | 191314 |
| 2025-11-26 | 70.82 | $0.68 | 399884 |
| 2025-11-25 | 65.79 | $0.63 | 278174 |
| 2025-11-24 | 62.07 | $0.60 | 488155 |
| 2025-11-21 | 57.68 | $0.57 | 194772 |
| 2025-11-20 | 59.87 | $0.58 | 805362 |
| 2025-11-19 | 56.75 | $0.56 | 44229 |
| 2025-11-18 | 58.93 | $0.57 | 166243 |
| 2025-11-17 | 58.93 | $0.57 | 154227 |
| 2025-11-14 | 57.46 | $0.56 | 326775 |
| 2025-11-13 | 57.46 | $0.56 | 351352 |
| 2025-11-12 | 61.43 | $0.58 | 485626 |
| 2025-11-11 | 58.72 | $0.56 | 304700 |
| 2025-11-10 | 57.29 | $0.55 | 256912 |
| 2025-11-07 | 59.24 | $0.56 | 416515 |
| 2025-11-06 | 53.20 | $0.52 | 146907 |
| 2025-11-05 | 55.14 | $0.53 | 202369 |
| 2025-11-04 | 53.53 | $0.52 | 454424 |
| 2025-11-03 | 59.63 | $0.55 | 170527 |
| 2025-10-31 | 64.27 | $0.57 | 276942 |
| 2025-10-30 | 69.39 | $0.59 | 283592 |
| 2025-10-29 | 66.88 | $0.57 | 38168 |
| 2025-10-28 | 65.54 | $0.56 | 298364 |
| 2025-10-27 | 65.54 | $0.56 | 238753 |
| 2025-10-24 | 70.71 | $0.58 | 364092 |
| 2025-10-23 | 70.71 | $0.58 | 240540 |
| 2025-10-22 | 67.21 | $0.55 | 526229 |
| 2025-10-21 | 67.21 | $0.55 | 667838 |
| 2025-10-20 | 69.72 | $0.56 | 636839 |
| 2025-10-17 | 72.28 | $0.57 | 1.6M |
| 2025-10-16 | 71.28 | $0.56 | 1.6M |
| 2025-10-15 | 60.38 | $0.48 | 49904 |
| 2025-10-14 | 58.51 | $0.47 | 183044 |
| 2025-10-10 | 57.56 | $0.47 | 200575 |
| 2025-10-09 | 57.09 | $0.46 | 344283 |
| 2025-10-08 | 61.60 | $0.48 | 439712 |
| 2025-10-07 | 56.99 | $0.46 | 253919 |
| 2025-10-06 | 58.32 | $0.46 | 331142 |
| 2025-10-03 | 53.12 | $0.44 | 52427 |
| 2025-10-02 | 51.98 | $0.43 | 297451 |
| 2025-10-01 | 54.49 | $0.44 | 106751 |
| 2025-09-30 | 60.01 | $0.46 | 288170 |
| 2025-09-29 | 60.01 | $0.46 | 319481 |
| 2025-09-26 | 58.10 | $0.45 | 185957 |
| 2025-09-25 | 53.90 | $0.43 | 121202 |
| 2025-09-24 | 47.69 | $0.41 | 174607 |
| 2025-09-23 | 50.27 | $0.42 | 514071 |
| 2025-09-22 | 51.59 | $0.42 | 1.2M |
| 2025-09-19 | 54.30 | $0.43 | 88603 |
| 2025-09-18 | 51.90 | $0.42 | 107822 |
| 2025-09-17 | 51.90 | $0.42 | 73004 |
| 2025-09-16 | 53.16 | $0.43 | 213241 |
| 2025-09-15 | 57.12 | $0.44 | 187287 |
| 2025-09-12 | 66.54 | $0.47 | 266321 |
| 2025-09-11 | 64.70 | $0.46 | 133850 |
| 2025-09-10 | 62.75 | $0.45 | 236666 |
| 2025-09-09 | 61.75 | $0.45 | 244006 |
| 2025-09-08 | 61.75 | $0.45 | 272233 |
| 2025-09-05 | 53.90 | $0.41 | 184785 |
| 2025-09-04 | 51.18 | $0.40 | 226038 |
| 2025-09-03 | 54.22 | $0.41 | 390514 |
| 2025-09-02 | 61.11 | $0.43 | 122066 |
| 2025-08-29 | 61.11 | $0.43 | 159561 |
| 2025-08-28 | 59.96 | $0.43 | 455384 |
| 2025-08-27 | 58.80 | $0.42 | 198069 |
| 2025-08-26 | 57.64 | $0.42 | 136639 |
| 2025-08-25 | 57.64 | $0.42 | 80995 |
| 2025-08-22 | 59.15 | $0.42 | 153879 |
| 2025-08-21 | 54.65 | $0.40 | 23465 |
| 2025-08-20 | 49.35 | $0.38 | 138553 |
| 2025-08-19 | 50.76 | $0.39 | 211417 |
| 2025-08-18 | 56.08 | $0.40 | 76789 |
| 2025-08-15 | 56.89 | $0.41 | 545660 |
| 2025-08-14 | 56.89 | $0.41 | 112100 |
| 2025-08-13 | 61.71 | $0.42 | 275125 |
| 2025-08-12 | 59.54 | $0.41 | 86575 |
| 2025-08-11 | 59.54 | $0.41 | 95292 |
| 2025-08-08 | 58.48 | $0.41 | 66208 |
| 2025-08-07 | 57.41 | $0.40 | 206998 |
| 2025-08-06 | 51.52 | $0.38 | 201496 |
| 2025-08-05 | 51.52 | $0.38 | 56296 |
| 2025-08-01 | 52.84 | $0.38 | 86364 |
| 2025-07-31 | 52.84 | $0.38 | 366589 |
| 2025-07-30 | 50.55 | $0.37 | 189835 |
| 2025-07-29 | 55.68 | $0.39 | 160093 |
| 2025-07-28 | 46.68 | $0.36 | 141661 |
| 2025-07-25 | 50.89 | $0.37 | 156118 |
| 2025-07-24 | 52.39 | $0.38 | 195366 |
| 2025-07-23 | 53.89 | $0.38 | 165835 |
| 2025-07-22 | 53.89 | $0.38 | 137360 |
| 2025-07-21 | 41.83 | $0.34 | 252604 |
| 2025-07-18 | 37.98 | $0.33 | 88152 |
| 2025-07-17 | 35.97 | $0.33 | 110162 |
| 2025-07-16 | 37.11 | $0.33 | 73232 |
| 2025-07-15 | 35.15 | $0.33 | 202698 |
| 2025-07-14 | 33.17 | $0.32 | 491804 |
| 2025-07-11 | 35.21 | $0.33 | 574500 |
| 2025-07-10 | 38.60 | $0.35 | 326784 |
| 2025-07-09 | 41.10 | $0.36 | 69000 |
| 2025-07-08 | 41.10 | $0.36 | 191470 |
| 2025-07-07 | 45.06 | $0.37 | 147436 |
| 2025-07-04 | 45.06 | $0.37 | 30152 |
| 2025-07-03 | 45.06 | $0.37 | 32833 |
| 2025-07-02 | 45.06 | $0.37 | 106006 |
| 2025-06-30 | 43.59 | $0.37 | 118703 |
| 2025-06-27 | 43.59 | $0.37 | 196097 |
| 2025-06-26 | 45.81 | $0.38 | 100636 |
| 2025-06-25 | 41.57 | $0.36 | 171092 |
| 2025-06-24 | 43.73 | $0.37 | 94840 |
| 2025-06-23 | 40.80 | $0.36 | 289995 |
| 2025-06-20 | 41.84 | $0.37 | 352695 |
| 2025-06-19 | 47.57 | $0.39 | 14989 |
| 2025-06-18 | 48.84 | $0.40 | 148593 |
| 2025-06-17 | 50.12 | $0.40 | 61274 |
| 2025-06-16 | 47.52 | $0.39 | 44293 |
| 2025-06-13 | 48.11 | $0.39 | 65499 |
| 2025-06-12 | 48.69 | $0.40 | 75032 |
| 2025-06-11 | 49.83 | $0.40 | 100698 |
| 2025-06-10 | 53.40 | $0.42 | 136075 |
| 2025-06-09 | 58.72 | $0.44 | 394400 |
| 2025-06-06 | 60.15 | $0.44 | 60157 |
| 2025-06-05 | 66.25 | $0.46 | 131802 |
| 2025-06-04 | 66.25 | $0.46 | 641396 |
| 2025-06-03 | 64.63 | $0.45 | 332876 |
| 2025-06-02 | 67.72 | $0.46 | 273793 |
| 2025-05-30 | 62.63 | $0.43 | 222049 |
| 2025-05-29 | 62.63 | $0.43 | 296256 |
| 2025-05-28 | 62.63 | $0.43 | 270823 |
| 2025-05-27 | 60.87 | $0.42 | 214199 |
| 2025-05-26 | 59.03 | $0.41 | 76785 |
| 2025-05-23 | 57.12 | $0.40 | 199633 |
| 2025-05-22 | 55.13 | $0.39 | 100409 |
| 2025-05-21 | 60.46 | $0.41 | 325020 |
| 2025-05-20 | 59.53 | $0.41 | 147398 |
| 2025-05-16 | 58.61 | $0.40 | 56157 |
| 2025-05-15 | 56.73 | $0.39 | 162844 |
| 2025-05-14 | 57.98 | $0.40 | 317296 |
| 2025-05-13 | 59.22 | $0.40 | 1.0M |
| 2025-05-12 | 53.57 | $0.37 | 947311 |
| 2025-05-09 | 50.30 | $0.36 | 73145 |
| 2025-05-08 | 50.30 | $0.36 | 204452 |
| 2025-05-07 | 52.52 | $0.37 | 240589 |
| 2025-05-06 | 52.52 | $0.37 | 239400 |
| 2025-05-05 | 52.52 | $0.37 | 370785 |
| 2025-05-02 | 53.03 | $0.37 | 193414 |
| 2025-05-01 | 56.63 | $0.39 | 181200 |
| 2025-04-30 | 59.95 | $0.40 | 130182 |
| 2025-04-29 | 59.58 | $0.40 | 339772 |
| 2025-04-28 | 55.63 | $0.37 | 276085 |
| 2025-04-25 | 56.15 | $0.38 | 157194 |
| 2025-04-24 | 55.35 | $0.37 | 2.1M |
| 2025-04-23 | 68.28 | $0.43 | 469556 |
| 2025-04-22 | 66.95 | $0.42 | 1.0M |
| 2025-04-21 | 62.45 | $0.39 | 491792 |
| 2025-04-17 | 57.91 | $0.36 | 121070 |
| 2025-04-16 | 56.93 | $0.36 | 219031 |
| 2025-04-15 | 54.91 | $0.35 | 15750 |
| 2025-04-14 | 56.16 | $0.35 | 196329 |
| 2025-04-11 | 56.16 | $0.35 | 62352 |
| 2025-04-10 | 56.74 | $0.35 | 198605 |
| 2025-04-09 | 59.67 | $0.37 | 58088 |
| 2025-04-08 | 58.02 | $0.36 | 261564 |
| 2025-04-07 | 57.19 | $0.35 | 191904 |
| 2025-04-04 | 55.52 | $0.34 | 289387 |
| 2025-04-03 | 62.48 | $0.37 | 794577 |
| 2025-04-02 | 57.41 | $0.34 | 33327 |
| 2025-04-01 | 55.50 | $0.33 | 96660 |
| 2025-03-31 | 59.28 | $0.35 | 173421 |
| 2025-03-28 | 61.95 | $0.36 | 79800 |
| 2025-03-27 | 64.73 | $0.37 | 192249 |
| 2025-03-26 | 66.13 | $0.37 | 210403 |
| 2025-03-25 | 63.90 | $0.36 | 136361 |
| 2025-03-24 | 65.26 | $0.36 | 258600 |
| 2025-03-21 | 63.01 | $0.35 | 149700 |
| 2025-03-20 | 62.24 | $0.34 | 106600 |
| 2025-03-19 | 67.62 | $0.36 | 116000 |
| 2025-03-18 | 69.03 | $0.37 | 446121 |
| 2025-03-17 | 66.35 | $0.35 | 300130 |
| 2025-03-14 | 63.34 | $0.33 | 626709 |
| 2025-03-13 | 56.93 | $0.29 | 363510 |
| 2025-03-12 | 51.12 | $0.27 | 220451 |
| 2025-03-11 | 51.12 | $0.27 | 76500 |
| 2025-03-10 | 44.36 | $0.24 | 86612 |
| 2025-03-07 | 44.36 | $0.24 | 121371 |
| 2025-03-06 | 47.95 | $0.26 | 8000 |
| 2025-03-05 | 46.58 | $0.25 | 26486 |
| 2025-03-04 | 45.21 | $0.25 | 97281 |
| 2025-03-03 | 45.21 | $0.25 | 226600 |
| 2025-02-28 | 49.83 | $0.27 | 185826 |
| 2025-02-27 | 47.27 | $0.26 | 148583 |
| 2025-02-26 | 52.34 | $0.28 | 30028 |
| 2025-02-25 | 49.78 | $0.27 | 79587 |
| 2025-02-24 | 51.08 | $0.27 | 141919 |
| 2025-02-21 | 55.20 | $0.29 | 87221 |
| 2025-02-20 | 58.16 | $0.30 | 200476 |
| 2025-02-19 | 57.07 | $0.29 | 44268 |
| 2025-02-18 | 60.06 | $0.30 | 367450 |
| 2025-02-14 | 60.06 | $0.30 | 500251 |
| 2025-02-13 | 58.07 | $0.29 | 449490 |
| 2025-02-12 | 57.06 | $0.29 | 94550 |
| 2025-02-11 | 59.81 | $0.30 | 96000 |
| 2025-02-10 | 61.20 | $0.30 | 176981 |
| 2025-02-07 | 58.44 | $0.29 | 354639 |
| 2025-02-06 | 59.79 | $0.29 | 109244 |
| 2025-02-05 | 64.00 | $0.31 | 378944 |
| 2025-02-04 | 57.33 | $0.27 | 228577 |
| 2025-02-03 | 53.85 | $0.26 | 128321 |
| 2025-01-31 | 56.79 | $0.27 | 312710 |
| 2025-01-30 | 53.15 | $0.25 | 232508 |
| 2025-01-29 | 49.08 | $0.24 | 210835 |
| 2025-01-28 | 46.11 | $0.23 | 2617 |
| 2025-01-27 | 46.11 | $0.23 | 201854 |
| 2025-01-24 | 51.53 | $0.25 | 51877 |
| 2025-01-23 | 54.57 | $0.26 | 82000 |
| 2025-01-22 | 51.87 | $0.25 | 19900 |
| 2025-01-21 | 50.47 | $0.24 | 50500 |
| 2025-01-20 | 51.90 | $0.25 | 17370 |
| 2025-01-17 | 50.57 | $0.24 | 49750 |
| 2025-01-16 | 56.53 | $0.26 | 24888 |
| 2025-01-15 | 55.28 | $0.26 | 17281 |
| 2025-01-14 | 58.48 | $0.27 | 18769 |
| 2025-01-13 | 57.30 | $0.26 | 129793 |
| 2025-01-10 | 52.16 | $0.24 | 95491 |
| 2025-01-09 | 45.99 | $0.22 | 2600 |
| 2025-01-08 | 45.99 | $0.22 | 28197 |
| 2025-01-07 | 44.37 | $0.22 | 304414 |
| 2025-01-06 | 45.67 | $0.22 | 48770 |
| 2025-01-03 | 45.67 | $0.22 | 68800 |
| 2025-01-02 | 46.91 | $0.23 | 130894 |
| 2024-12-31 | 40.79 | $0.21 | 17170 |
| 2024-12-30 | 45.81 | $0.23 | 99337 |
| 2024-12-27 | 44.18 | $0.22 | 100600 |
| 2024-12-24 | 36.98 | $0.20 | 5170 |
| 2024-12-23 | 34.98 | $0.20 | 51050 |
| 2024-12-20 | 38.45 | $0.21 | 102543 |
| 2024-12-19 | 32.05 | $0.20 | 233940 |
| 2024-12-18 | 29.74 | $0.19 | 109151 |
| 2024-12-17 | 34.16 | $0.21 | 92875 |
| 2024-12-16 | 35.41 | $0.22 | 73984 |
| 2024-12-13 | 35.41 | $0.22 | 146860 |
| 2024-12-12 | 36.61 | $0.22 | 135000 |
| 2024-12-11 | 36.61 | $0.22 | 29660 |
| 2024-12-10 | 39.01 | $0.23 | 13750 |
| 2024-12-09 | 39.01 | $0.23 | 29772 |
| 2024-12-06 | 37.15 | $0.23 | 3700 |
| 2024-12-05 | 37.15 | $0.23 | 24649 |
| 2024-12-04 | 38.21 | $0.23 | 127459 |
| 2024-12-03 | 38.21 | $0.23 | 77213 |
| 2024-12-02 | 39.21 | $0.24 | 165976 |
| 2024-11-29 | 41.26 | $0.25 | 114473 |
| 2024-11-28 | 41.26 | $0.25 | 28680 |
| 2024-11-27 | 41.26 | $0.25 | 13485 |
| 2024-11-26 | 42.21 | $0.25 | 112931 |
| 2024-11-25 | 40.92 | $0.25 | 175697 |
| 2024-11-22 | 41.81 | $0.25 | 18480 |
| 2024-11-21 | 42.69 | $0.26 | 24254 |
| 2024-11-20 | 43.56 | $0.26 | 17277 |
| 2024-11-19 | 46.24 | $0.28 | 214293 |
| 2024-11-18 | 45.17 | $0.27 | 422792 |
| 2024-11-15 | 38.15 | $0.24 | 139972 |
| 2024-11-14 | 36.87 | $0.24 | 209802 |
| 2024-11-13 | 34.29 | $0.23 | 85458 |
| 2024-11-12 | 34.97 | $0.23 | 224996 |
| 2024-11-11 | 36.34 | $0.24 | 512642 |
| 2024-11-08 | 41.77 | $0.28 | 156366 |
| 2024-11-07 | 43.54 | $0.29 | 182958 |
| 2024-11-06 | 43.54 | $0.29 | 356699 |
| 2024-11-05 | 46.19 | $0.30 | 165750 |
| 2024-11-04 | 49.02 | $0.32 | 130900 |
| 2024-11-01 | 49.02 | $0.32 | 168937 |
| 2024-10-31 | 48.06 | $0.31 | 271294 |
| 2024-10-30 | 48.93 | $0.32 | 182267 |
| 2024-10-29 | 53.55 | $0.34 | 128503 |
| 2024-10-28 | 50.91 | $0.33 | 160753 |
| 2024-10-25 | 46.05 | $0.30 | 265437 |
| 2024-10-24 | 49.80 | $0.32 | 221633 |
| 2024-10-23 | 49.80 | $0.32 | 322860 |
| 2024-10-22 | 51.69 | $0.33 | 377328 |
| 2024-10-21 | 49.88 | $0.32 | 817373 |
| 2024-10-18 | 63.47 | $0.38 | 302599 |
| 2024-10-17 | 56.97 | $0.35 | 117977 |
| 2024-10-16 | 54.79 | $0.34 | 64436 |
| 2024-10-15 | 57.56 | $0.35 | 168031 |
| 2024-10-11 | 60.47 | $0.36 | 251110 |
| 2024-10-10 | 55.08 | $0.33 | 226811 |
| 2024-10-09 | 51.30 | $0.32 | 89060 |
| 2024-10-08 | 49.97 | $0.31 | 22765 |
| 2024-10-07 | 55.77 | $0.33 | 117653 |
| 2024-10-04 | 54.52 | $0.33 | 97329 |
| 2024-10-03 | 53.26 | $0.32 | 22835 |
| 2024-10-02 | 51.99 | $0.32 | 61150 |
| 2024-10-01 | 46.49 | $0.30 | 54182 |
| 2024-09-30 | 46.49 | $0.30 | 33692 |
| 2024-09-27 | 47.73 | $0.30 | 77546 |
| 2024-09-26 | 48.96 | $0.31 | 36438 |
| 2024-09-25 | 48.96 | $0.31 | 24373 |
| 2024-09-24 | 48.96 | $0.31 | 659353 |
| 2024-09-23 | 55.06 | $0.33 | 118220 |
| 2024-09-20 | 55.06 | $0.33 | 257570 |
| 2024-09-19 | 51.81 | $0.32 | 36049 |
| 2024-09-18 | 53.03 | $0.32 | 165315 |
| 2024-09-17 | 54.24 | $0.33 | 354000 |
| 2024-09-16 | 58.00 | $0.34 | 107999 |
| 2024-09-13 | 56.07 | $0.33 | 330259 |
| 2024-09-12 | 52.99 | $0.32 | 159333 |
| 2024-09-11 | 47.11 | $0.29 | 25500 |
| 2024-09-10 | 44.47 | $0.28 | 90993 |
| 2024-09-09 | 49.13 | $0.30 | 42586 |
| 2024-09-06 | 46.47 | $0.29 | 220949 |
| 2024-09-05 | 42.15 | $0.28 | 72417 |
| 2024-09-04 | 44.42 | $0.29 | 82116 |
| 2024-09-03 | 48.11 | $0.30 | 70817 |
| 2024-08-30 | 50.77 | $0.31 | 63029 |
| 2024-08-29 | 52.15 | $0.32 | 98500 |
| 2024-08-28 | 48.15 | $0.30 | 80723 |
| 2024-08-27 | 50.84 | $0.31 | 149192 |
| 2024-08-26 | 53.69 | $0.32 | 260469 |
| 2024-08-23 | 53.69 | $0.32 | 143969 |
| 2024-08-22 | 51.22 | $0.31 | 257331 |
| 2024-08-21 | 62.25 | $0.35 | 86726 |
| 2024-08-20 | 64.13 | $0.35 | 214374 |
| 2024-08-19 | 64.13 | $0.35 | 608242 |
| 2024-08-16 | 59.75 | $0.33 | 137828 |
| 2024-08-15 | 57.28 | $0.32 | 45195 |
| 2024-08-14 | 59.00 | $0.33 | — |
| 2024-08-13 | 59.00 | $0.33 | 162755 |
| 2024-08-12 | 59.00 | $0.33 | 96751 |
| 2024-08-09 | 56.77 | $0.32 | 93099 |
| 2024-08-08 | 53.14 | $0.30 | 53532 |
| 2024-08-07 | 51.86 | $0.30 | 98351 |
| 2024-08-06 | 56.24 | $0.31 | 186254 |
| 2024-08-02 | 61.15 | $0.33 | 224638 |
| 2024-08-01 | 62.89 | $0.33 | 226959 |
| 2024-07-31 | 61.86 | $0.33 | 257700 |
| 2024-07-30 | 58.58 | $0.31 | 40355 |
| 2024-07-29 | 61.95 | $0.32 | 147652 |
| 2024-07-26 | 59.75 | $0.31 | 84955 |
| 2024-07-25 | 58.61 | $0.31 | 168235 |
| 2024-07-24 | 57.47 | $0.30 | 108500 |
| 2024-07-23 | 53.85 | $0.29 | 22924 |
| 2024-07-22 | 52.57 | $0.28 | 99370 |
| 2024-07-19 | 55.49 | $0.29 | 94700 |
| 2024-07-18 | 58.59 | $0.30 | 191707 |
| 2024-07-17 | 65.54 | $0.32 | 509223 |
| 2024-07-16 | 64.54 | $0.32 | 145077 |
| 2024-07-15 | 62.47 | $0.31 | 188973 |
| 2024-07-12 | 60.27 | $0.30 | 28646 |
| 2024-07-11 | 56.65 | $0.28 | 157625 |
| 2024-07-10 | 54.00 | $0.27 | 47573 |
| 2024-07-09 | 54.00 | $0.27 | 33335 |
| 2024-07-08 | 57.16 | $0.28 | 121978 |
| 2024-07-05 | 53.26 | $0.27 | 336758 |
| 2024-07-04 | 53.26 | $0.27 | 133500 |
| 2024-07-03 | 53.26 | $0.27 | 192291 |
| 2024-07-02 | 49.31 | $0.25 | 23358 |
| 2024-06-28 | 49.31 | $0.25 | 47276 |
| 2024-06-27 | 47.99 | $0.25 | 38928 |
| 2024-06-26 | 49.21 | $0.25 | 111814 |
| 2024-06-25 | 50.43 | $0.26 | 163859 |
| 2024-06-24 | 57.15 | $0.28 | 45419 |
| 2024-06-21 | 56.03 | $0.28 | 27142 |
| 2024-06-20 | 56.03 | $0.28 | 33332 |
| 2024-06-19 | 56.03 | $0.28 | 13472 |
| 2024-06-18 | 57.31 | $0.28 | 26906 |
| 2024-06-17 | 57.31 | $0.28 | 149841 |
| 2024-06-14 | 56.41 | $0.28 | 34724 |
| 2024-06-13 | 57.56 | $0.28 | 42299 |
| 2024-06-12 | 61.10 | $0.30 | 29600 |
| 2024-06-11 | 60.33 | $0.29 | 64200 |
| 2024-06-10 | 59.57 | $0.29 | 50732 |
| 2024-06-07 | 63.02 | $0.30 | 213466 |
| 2024-06-06 | 66.70 | $0.32 | 169087 |
| 2024-06-05 | 67.96 | $0.32 | 211400 |
| 2024-06-04 | 64.81 | $0.30 | 270023 |
| 2024-06-03 | 70.04 | $0.32 | 557163 |
| 2024-05-31 | 82.71 | $0.36 | 1.1M |
| 2024-05-30 | 79.12 | $0.32 | 1.7M |
| 2024-05-29 | 69.28 | $0.25 | 204014 |
| 2024-05-28 | 69.28 | $0.25 | 666234 |
| 2024-05-27 | 61.76 | $0.22 | 120474 |
| 2024-05-24 | 56.74 | $0.21 | 195738 |
| 2024-05-23 | 56.74 | $0.21 | 85490 |
| 2024-05-22 | 56.74 | $0.21 | 130200 |
| 2024-05-21 | 56.74 | $0.21 | 284743 |
| 2024-05-17 | 55.14 | $0.20 | 203663 |
| 2024-05-16 | 53.50 | $0.20 | 13644 |
| 2024-05-15 | 55.42 | $0.20 | 227572 |
| 2024-05-14 | 53.85 | $0.20 | 105134 |
| 2024-05-13 | 52.25 | $0.19 | 177956 |
| 2024-05-10 | 54.03 | $0.20 | 139079 |
| 2024-05-09 | 49.09 | $0.18 | 170500 |
| 2024-05-08 | 49.09 | $0.18 | 20000 |
| 2024-05-07 | 50.73 | $0.19 | 21800 |
| 2024-05-06 | 49.12 | $0.18 | 139465 |
| 2024-05-03 | 52.38 | $0.19 | 38850 |
| 2024-05-02 | 49.17 | $0.18 | 117601 |
| 2024-05-01 | 47.49 | $0.18 | 118398 |
| 2024-04-30 | 50.67 | $0.19 | 10000 |
| 2024-04-29 | 52.34 | $0.19 | 62500 |
| 2024-04-26 | 47.41 | $0.18 | 23204 |
| 2024-04-25 | 52.57 | $0.19 | 129281 |
| 2024-04-24 | 50.88 | $0.19 | 53633 |
| 2024-04-23 | 52.67 | $0.19 | 93603 |
| 2024-04-22 | 47.41 | $0.18 | 240133 |
| 2024-04-19 | 55.17 | $0.20 | 304615 |
| 2024-04-18 | 55.17 | $0.20 | 101300 |
| 2024-04-17 | 57.29 | $0.20 | 46184 |
| 2024-04-16 | 59.46 | $0.21 | 147390 |
| 2024-04-15 | 61.68 | $0.21 | 176035 |
| 2024-04-12 | 60.27 | $0.21 | 606692 |
| 2024-04-11 | 51.87 | $0.18 | 9258 |
| 2024-04-10 | 54.04 | $0.19 | 145208 |
| 2024-04-09 | 54.04 | $0.19 | 214463 |
| 2024-04-08 | 56.16 | $0.19 | 182171 |
| 2024-04-05 | 60.68 | $0.20 | 298544 |
| 2024-04-04 | 63.10 | $0.21 | 140675 |
| 2024-04-03 | 60.08 | $0.20 | 75122 |
| 2024-04-02 | 56.72 | $0.19 | 90923 |
| 2024-04-01 | 48.47 | $0.17 | 404122 |
| 2024-03-28 | 50.77 | $0.17 | 76391 |
| 2024-03-27 | 45.90 | $0.16 | 230864 |
| 2024-03-26 | 43.23 | $0.16 | 57392 |
| 2024-03-25 | 45.35 | $0.16 | 8014 |
| 2024-03-22 | 45.35 | $0.16 | 23000 |
| 2024-03-21 | 45.35 | $0.16 | 82382 |
| 2024-03-20 | 45.35 | $0.16 | 42993 |
| 2024-03-19 | 43.07 | $0.16 | 34875 |
| 2024-03-18 | 44.85 | $0.16 | 90398 |
| 2024-03-15 | 46.68 | $0.17 | 10650 |
| 2024-03-14 | 46.68 | $0.17 | 58829 |
| 2024-03-13 | 50.39 | $0.18 | 13660 |
| 2024-03-12 | 52.37 | $0.18 | 35500 |
| 2024-03-11 | 52.37 | $0.18 | 377340 |
| 2024-03-08 | 56.36 | $0.19 | 76815 |
| 2024-03-07 | 58.48 | $0.20 | 17175 |
| 2024-03-06 | 56.95 | $0.19 | 12500 |
| 2024-03-05 | 59.02 | $0.20 | 104575 |
| 2024-03-04 | 57.55 | $0.19 | 139438 |
| 2024-03-01 | 50.85 | $0.17 | 134693 |
| 2024-02-29 | 39.52 | $0.15 | 35511 |
| 2024-02-28 | 39.52 | $0.15 | 314722 |
| 2024-02-27 | 43.11 | $0.16 | 51847 |
| 2024-02-26 | 40.54 | $0.15 | 61490 |
| 2024-02-23 | 42.36 | $0.16 | 18000 |
| 2024-02-22 | 42.36 | $0.16 | 402159 |
| 2024-02-21 | 46.08 | $0.17 | 246700 |
| 2024-02-20 | 48.08 | $0.17 | 93126 |
| 2024-02-16 | 50.16 | $0.18 | 52565 |
| 2024-02-15 | 48.03 | $0.17 | 48954 |
| 2024-02-14 | 50.06 | $0.18 | 7000 |
| 2024-02-13 | 47.97 | $0.17 | 26135 |
| 2024-02-12 | 49.96 | $0.18 | 59702 |
| 2024-02-09 | 49.96 | $0.18 | 8299 |
| 2024-02-08 | 48.01 | $0.17 | 99950 |
| 2024-02-07 | 48.01 | $0.17 | 78500 |
| 2024-02-06 | 49.76 | $0.18 | 26545 |
| 2024-02-05 | 46.03 | $0.17 | 38164 |
| 2024-02-02 | 49.52 | $0.18 | 68197 |
| 2024-02-01 | 47.63 | $0.17 | 24880 |
| 2024-01-31 | 49.39 | $0.18 | 61500 |
| 2024-01-30 | 53.10 | $0.19 | 7279 |
| 2024-01-29 | 45.28 | $0.17 | 54605 |
| 2024-01-26 | 49.18 | $0.18 | 33800 |
| 2024-01-25 | 47.01 | $0.17 | 1000 |
| 2024-01-24 | 47.01 | $0.17 | 57307 |
| 2024-01-23 | 47.01 | $0.17 | 74500 |
| 2024-01-22 | 48.79 | $0.18 | 49335 |
| 2024-01-19 | 52.58 | $0.19 | 107300 |
| 2024-01-18 | 52.58 | $0.19 | 80574 |
| 2024-01-17 | 54.49 | $0.19 | 36512 |
| 2024-01-16 | 52.86 | $0.19 | 34161 |
| 2024-01-15 | 52.86 | $0.19 | 23372 |
| 2024-01-12 | 51.29 | $0.18 | 20233 |
| 2024-01-11 | 51.29 | $0.18 | 9206 |
| 2024-01-10 | 51.29 | $0.18 | 31500 |
| 2024-01-09 | 52.80 | $0.19 | 11893 |
| 2024-01-08 | 51.44 | $0.18 | 101140 |
| 2024-01-05 | 56.03 | $0.20 | 82630 |
| 2024-01-04 | 54.75 | $0.19 | 19650 |
| 2024-01-03 | 52.11 | $0.18 | 57884 |
| 2024-01-02 | 58.61 | $0.20 | 156954 |
| 2023-12-29 | 57.35 | $0.20 | 124295 |
| 2023-12-28 | 56.08 | $0.19 | 30047 |
| 2023-12-27 | 59.45 | $0.20 | 242725 |
| 2023-12-22 | 56.99 | $0.19 | 64769 |
| 2023-12-21 | 56.99 | $0.19 | 22300 |
| 2023-12-20 | 58.60 | $0.20 | 107998 |
| 2023-12-19 | 57.46 | $0.19 | 58574 |
| 2023-12-18 | 57.46 | $0.19 | 98405 |
| 2023-12-15 | 60.46 | $0.20 | 144272 |
| 2023-12-14 | 61.99 | $0.21 | 120483 |
| 2023-12-13 | 57.93 | $0.19 | 246957 |
| 2023-12-12 | 59.44 | $0.19 | 138061 |
| 2023-12-11 | 52.37 | $0.16 | 181540 |
| 2023-12-08 | 58.87 | $0.18 | 155780 |
| 2023-12-07 | 62.56 | $0.19 | 152951 |
| 2023-12-06 | 71.01 | $0.21 | 296239 |
| 2023-12-05 | 73.37 | $0.22 | 166908 |
| 2023-12-04 | 78.30 | $0.23 | 206940 |
| 2023-12-01 | 74.18 | $0.20 | 309195 |
| 2023-11-30 | 69.81 | $0.18 | 192612 |
| 2023-11-29 | 75.90 | $0.19 | 318687 |
| 2023-11-28 | 69.61 | $0.17 | 90773 |
| 2023-11-27 | 69.61 | $0.17 | 225276 |
| 2023-11-24 | 60.23 | $0.14 | 36058 |
| 2023-11-23 | 57.76 | $0.14 | 133117 |
| 2023-11-22 | 61.39 | $0.14 | 272999 |
| 2023-11-21 | 56.15 | $0.13 | 35484 |
| 2023-11-20 | 56.15 | $0.13 | 163163 |
| 2023-11-17 | 56.15 | $0.13 | 179959 |
| 2023-11-16 | 50.38 | $0.12 | 97430 |
| 2023-11-15 | 50.38 | $0.12 | 531085 |
| 2023-11-14 | 53.56 | $0.13 | 152957 |
| 2023-11-13 | 47.23 | $0.12 | 78677 |
| 2023-11-10 | 50.50 | $0.12 | 4135 |
| 2023-11-09 | 47.02 | $0.12 | 75300 |
| 2023-11-08 | 47.02 | $0.12 | 82200 |
| 2023-11-07 | 50.21 | $0.12 | 10000 |
| 2023-11-06 | 50.21 | $0.12 | 7483 |
| 2023-11-03 | 53.48 | $0.13 | 42265 |
| 2023-11-02 | 46.90 | $0.12 | 108556 |
| 2023-11-01 | 43.08 | $0.11 | 59250 |
| 2023-10-31 | 46.24 | $0.12 | 108500 |
| 2023-10-30 | 53.74 | $0.13 | 19492 |
| 2023-10-27 | 49.88 | $0.12 | 19041 |
| 2023-10-26 | 49.88 | $0.12 | 41310 |
| 2023-10-25 | 53.94 | $0.13 | 67800 |
| 2023-10-24 | 50.08 | $0.12 | 40900 |
| 2023-10-23 | 50.08 | $0.12 | 144803 |
| 2023-10-20 | 50.08 | $0.12 | 32900 |
| 2023-10-19 | 46.21 | $0.12 | 153996 |
| 2023-10-18 | 46.21 | $0.12 | 34723 |
| 2023-10-17 | 53.73 | $0.13 | 50299 |
| 2023-10-16 | 45.27 | $0.12 | 54000 |
| 2023-10-13 | 49.58 | $0.12 | 53000 |
| 2023-10-12 | 44.57 | $0.12 | 73944 |
| 2023-10-11 | 38.80 | $0.11 | 3250 |
| 2023-10-10 | 38.80 | $0.11 | 139227 |
| 2023-10-06 | 42.83 | $0.12 | 59607 |
| 2023-10-05 | 42.83 | $0.12 | 31917 |
| 2023-10-04 | 42.83 | $0.12 | 54694 |
| 2023-10-03 | 47.00 | $0.12 | 4257 |
| 2023-10-02 | 41.59 | $0.12 | 46100 |
| 2023-09-29 | 41.59 | $0.12 | 43960 |
| 2023-09-28 | 41.59 | $0.12 | 49400 |
| 2023-09-27 | 41.59 | $0.12 | 52284 |
| 2023-09-26 | 41.59 | $0.12 | 130798 |
| 2023-09-25 | 45.16 | $0.12 | 30577 |
| 2023-09-22 | 45.16 | $0.12 | 5981 |
| 2023-09-21 | 45.16 | $0.12 | 37500 |
| 2023-09-20 | 48.75 | $0.13 | 243578 |
| 2023-09-19 | 52.73 | $0.13 | 63412 |
| 2023-09-18 | 44.05 | $0.12 | 44500 |
| 2023-09-15 | 44.05 | $0.12 | 26100 |
| 2023-09-14 | 44.05 | $0.12 | 21000 |
| 2023-09-13 | 44.05 | $0.12 | 2500 |
| 2023-09-12 | 44.05 | $0.12 | 39280 |
| 2023-09-11 | 44.05 | $0.12 | 116409 |
| 2023-09-08 | 47.24 | $0.13 | 13343 |
| 2023-09-07 | 47.24 | $0.13 | 21914 |
| 2023-09-06 | 43.55 | $0.12 | 363694 |
| 2023-09-05 | 46.65 | $0.13 | 106440 |
| 2023-09-01 | 50.02 | $0.13 | 14572 |
| 2023-08-31 | 50.02 | $0.13 | 1500 |
| 2023-08-30 | 50.02 | $0.13 | 26368 |
| 2023-08-29 | 53.34 | $0.14 | 106000 |
| 2023-08-28 | 56.92 | $0.14 | 34411 |
| 2023-08-25 | 56.92 | $0.14 | 109134 |
| 2023-08-24 | 50.98 | $0.13 | 94056 |
| 2023-08-23 | 50.98 | $0.13 | 191253 |
| 2023-08-22 | 44.01 | $0.12 | 28659 |
| 2023-08-21 | 47.20 | $0.13 | 49646 |
| 2023-08-18 | 47.20 | $0.13 | 53796 |
| 2023-08-17 | 47.20 | $0.13 | 30500 |
| 2023-08-16 | 50.32 | $0.13 | 54000 |
| 2023-08-15 | 50.32 | $0.13 | 214730 |
| 2023-08-14 | 50.32 | $0.13 | 104171 |
| 2023-08-11 | 53.35 | $0.14 | 108100 |
| 2023-08-10 | 47.33 | $0.13 | 90958 |
| 2023-08-09 | 50.42 | $0.13 | 7548 |
| 2023-08-08 | 53.75 | $0.14 | 168070 |
| 2023-08-04 | 50.65 | $0.13 | 179561 |
| 2023-08-03 | 50.65 | $0.13 | 70500 |
| 2023-08-02 | 50.65 | $0.13 | 161930 |
| 2023-08-01 | 53.74 | $0.14 | 124169 |
| 2023-07-31 | 57.04 | $0.14 | 88263 |
| 2023-07-28 | 54.38 | $0.14 | 26301 |
| 2023-07-27 | 57.78 | $0.14 | 69669 |
| 2023-07-26 | 57.78 | $0.14 | 208350 |
| 2023-07-25 | 57.78 | $0.14 | 75563 |
| 2023-07-24 | 55.39 | $0.14 | 17571 |
| 2023-07-21 | 55.39 | $0.14 | 183000 |
| 2023-07-20 | 52.98 | $0.13 | 40365 |
| 2023-07-19 | 55.84 | $0.14 | 74628 |
| 2023-07-18 | 53.45 | $0.13 | 366475 |
| 2023-07-17 | 59.57 | $0.14 | 145120 |
| 2023-07-14 | 59.57 | $0.14 | 158660 |
| 2023-07-13 | 59.57 | $0.14 | 128125 |
| 2023-07-12 | 66.06 | $0.15 | 472243 |
| 2023-07-11 | 46.80 | $0.12 | 20166 |
| 2023-07-10 | 46.80 | $0.12 | 11845 |
| 2023-07-07 | 50.50 | $0.12 | 1081 |
| 2023-07-06 | 46.49 | $0.12 | 19451 |
| 2023-07-05 | 46.49 | $0.12 | 726 |
| 2023-07-04 | 46.49 | $0.12 | 111889 |
| 2023-06-30 | 46.49 | $0.12 | 41800 |
| 2023-06-29 | 46.49 | $0.12 | 35779 |
| 2023-06-28 | 49.60 | $0.12 | 30010 |
| 2023-06-27 | 46.18 | $0.12 | 115806 |
| 2023-06-26 | 49.36 | $0.12 | 171676 |
| 2023-06-23 | 49.36 | $0.12 | 952 |
| 2023-06-22 | 46.00 | $0.12 | 5341 |
| 2023-06-21 | 42.37 | $0.11 | 4700 |
| 2023-06-20 | 42.37 | $0.11 | 65250 |
| 2023-06-19 | 45.11 | $0.12 | 14821 |
| 2023-06-16 | 48.05 | $0.12 | 11000 |
| 2023-06-15 | 51.24 | $0.13 | 82239 |
| 2023-06-14 | 51.24 | $0.13 | 16340 |
| 2023-06-13 | 48.14 | $0.12 | 126813 |
| 2023-06-12 | 48.14 | $0.12 | 77750 |
| 2023-06-09 | 44.98 | $0.12 | 106905 |
| 2023-06-08 | 47.74 | $0.12 | 221074 |
| 2023-06-07 | 40.84 | $0.11 | 35735 |
| 2023-06-06 | 40.84 | $0.11 | 41500 |
| 2023-06-05 | 43.43 | $0.12 | 62416 |
| 2023-06-02 | 39.81 | $0.11 | 70377 |
| 2023-06-01 | 39.81 | $0.11 | 37749 |
| 2023-05-31 | 36.12 | $0.11 | 33167 |
| 2023-05-30 | 36.12 | $0.11 | 121750 |
| 2023-05-29 | 38.24 | $0.11 | 36106 |
| 2023-05-26 | 40.49 | $0.12 | 102338 |
| 2023-05-25 | 40.49 | $0.12 | 54143 |
| 2023-05-24 | 42.76 | $0.12 | 7000 |
| 2023-05-23 | 42.76 | $0.12 | 298144 |
| 2023-05-19 | 45.04 | $0.13 | 6187 |
| 2023-05-18 | 45.04 | $0.13 | 130551 |
| 2023-05-17 | 45.04 | $0.13 | 83415 |
| 2023-05-16 | 42.41 | $0.12 | 151705 |
| 2023-05-15 | 49.12 | $0.14 | 190969 |
| 2023-05-12 | 49.12 | $0.14 | 52518 |
| 2023-05-11 | 51.58 | $0.14 | 183910 |
| 2023-05-10 | 49.16 | $0.14 | 48960 |
| 2023-05-09 | 54.31 | $0.15 | 171485 |
| 2023-05-08 | 51.92 | $0.14 | 237321 |
| 2023-05-05 | 57.65 | $0.15 | 17324 |
| 2023-05-04 | 55.31 | $0.15 | 71284 |
| 2023-05-03 | 52.83 | $0.14 | 55457 |
| 2023-05-02 | 59.06 | $0.15 | 39853 |
| 2023-05-01 | 56.63 | $0.15 | 13400 |
| 2023-04-28 | 54.04 | $0.14 | 88687 |
| 2023-04-27 | 57.29 | $0.15 | 30853 |
| 2023-04-26 | 54.70 | $0.14 | 68857 |
| 2023-04-25 | 51.93 | $0.14 | 58119 |
| 2023-04-24 | 58.75 | $0.15 | 275067 |
| 2023-04-21 | 58.75 | $0.15 | 250700 |
| 2023-04-20 | 58.75 | $0.15 | 253039 |
| 2023-04-19 | 56.29 | $0.14 | 130805 |
| 2023-04-18 | 59.67 | $0.15 | 475208 |
| 2023-04-17 | 59.67 | $0.15 | 179138 |
| 2023-04-14 | 59.67 | $0.15 | 203330 |
| 2023-04-13 | 62.91 | $0.15 | 273169 |
| 2023-04-12 | 60.90 | $0.15 | 434127 |
| 2023-04-11 | 60.90 | $0.15 | 287431 |
| 2023-04-10 | 64.04 | $0.15 | 192790 |
| 2023-04-06 | 62.19 | $0.15 | 161308 |
| 2023-04-05 | 60.24 | $0.14 | 1.0M |
| 2023-04-04 | 50.56 | $0.12 | 191500 |
| 2023-04-03 | 47.53 | $0.12 | 93052 |
| 2023-03-31 | 47.53 | $0.12 | 116103 |
| 2023-03-30 | 47.53 | $0.12 | 140346 |
| 2023-03-29 | 44.62 | $0.11 | 36726 |
| 2023-03-28 | 44.62 | $0.11 | 34191 |
| 2023-03-27 | 44.62 | $0.11 | 594048 |
| 2023-03-24 | 46.85 | $0.12 | 193424 |
| 2023-03-23 | 44.20 | $0.11 | 217947 |
| 2023-03-22 | 46.39 | $0.12 | 83800 |
| 2023-03-21 | 43.74 | $0.11 | 153930 |
| 2023-03-20 | 45.90 | $0.12 | 653424 |
| 2023-03-17 | 43.23 | $0.11 | 300331 |
| 2023-03-16 | 40.45 | $0.11 | 105404 |
| 2023-03-15 | 34.32 | $0.10 | 255727 |
| 2023-03-14 | 38.04 | $0.11 | 236818 |
| 2023-03-13 | 34.68 | $0.10 | 503601 |
| 2023-03-10 | 41.02 | $0.12 | 114546 |
| 2023-03-09 | 43.54 | $0.12 | 56725 |
| 2023-03-08 | 40.04 | $0.12 | 159843 |
| 2023-03-07 | 36.29 | $0.11 | 804932 |
| 2023-03-06 | 44.16 | $0.13 | 205091 |
| 2023-03-03 | 44.16 | $0.13 | 72250 |
| 2023-03-02 | 40.26 | $0.12 | 127000 |
| 2023-03-01 | 40.26 | $0.12 | 112000 |
| 2023-02-28 | 40.26 | $0.12 | 568217 |
| 2023-02-27 | 40.26 | $0.12 | 105809 |
| 2023-02-24 | 42.69 | $0.13 | 6513 |
| 2023-02-23 | 42.69 | $0.13 | 329147 |
| 2023-02-22 | 39.39 | $0.12 | 328068 |
| 2023-02-21 | 44.23 | $0.13 | 40411 |
| 2023-02-17 | 40.77 | $0.13 | 46518 |
| 2023-02-16 | 43.32 | $0.13 | 47271 |
| 2023-02-15 | 35.68 | $0.12 | 223603 |
| 2023-02-14 | 35.68 | $0.12 | 179302 |
| 2023-02-13 | 40.62 | $0.13 | 151733 |
| 2023-02-10 | 40.62 | $0.13 | 89200 |
| 2023-02-09 | 36.66 | $0.13 | 50536 |
| 2023-02-08 | 36.66 | $0.13 | 23350 |
| 2023-02-07 | 39.01 | $0.13 | 236886 |
| 2023-02-06 | 41.54 | $0.14 | 148430 |
| 2023-02-03 | 41.54 | $0.14 | 402212 |
| 2023-02-02 | 44.12 | $0.14 | 466606 |
| 2023-02-01 | 44.12 | $0.14 | 398568 |
| 2023-01-31 | 44.12 | $0.14 | 283500 |
| 2023-01-30 | 44.12 | $0.14 | 432550 |
| 2023-01-27 | 44.12 | $0.14 | 118198 |
| 2023-01-26 | 46.35 | $0.15 | 50762 |
| 2023-01-25 | 43.65 | $0.14 | 640806 |
| 2023-01-24 | 43.65 | $0.14 | 75095 |
| 2023-01-23 | 43.65 | $0.14 | 667640 |
| 2023-01-20 | 43.65 | $0.14 | 236953 |
| 2023-01-19 | 45.51 | $0.15 | 279811 |
| 2023-01-18 | 47.44 | $0.15 | 122681 |
| 2023-01-17 | 51.60 | $0.16 | 182012 |
| 2023-01-16 | 49.50 | $0.16 | 175075 |
| 2023-01-13 | 56.49 | $0.17 | 154146 |
| 2023-01-12 | 49.75 | $0.16 | 67967 |
| 2023-01-11 | 49.75 | $0.16 | 252649 |
| 2023-01-10 | 49.75 | $0.16 | 480724 |
| 2023-01-09 | 52.05 | $0.16 | 526129 |
| 2023-01-06 | 49.85 | $0.16 | 1.4M |
| 2023-01-05 | 45.04 | $0.15 | 430575 |
| 2023-01-04 | 42.41 | $0.14 | 226120 |
| 2023-01-03 | 42.41 | $0.14 | 357010 |
| 2022-12-30 | 39.82 | $0.14 | 254124 |
| 2022-12-29 | 37.13 | $0.13 | 171310 |
| 2022-12-28 | 38.78 | $0.14 | 314199 |
| 2022-12-23 | 40.48 | $0.14 | 78056 |
| 2022-12-22 | 37.89 | $0.14 | 60030 |
| 2022-12-21 | 37.89 | $0.14 | 238475 |
| 2022-12-20 | 35.35 | $0.13 | 160243 |
| 2022-12-19 | 35.35 | $0.13 | 287519 |
| 2022-12-16 | 36.71 | $0.14 | 170162 |
| 2022-12-15 | 38.09 | $0.14 | 179588 |
| 2022-12-14 | 39.51 | $0.15 | 177600 |
| 2022-12-13 | 37.29 | $0.14 | 133344 |
| 2022-12-12 | 37.29 | $0.14 | 429486 |
| 2022-12-09 | 38.57 | $0.15 | 301700 |
| 2022-12-08 | 36.50 | $0.14 | 698615 |
| 2022-12-07 | 37.71 | $0.15 | 243109 |
| 2022-12-06 | 37.71 | $0.15 | 76051 |
| 2022-12-05 | 35.80 | $0.14 | 362677 |
| 2022-12-02 | 33.87 | $0.14 | 239281 |
| 2022-12-01 | 31.92 | $0.13 | 326480 |
| 2022-11-30 | 27.90 | $0.12 | 967892 |
| 2022-11-29 | 30.47 | $0.14 | 231934 |
| 2022-11-28 | 26.16 | $0.13 | 2.8M |
| 2022-11-25 | 28.69 | $0.14 | 541751 |
| 2022-11-24 | 28.69 | $0.14 | 280205 |
| 2022-11-23 | 28.69 | $0.14 | 1.1M |
| 2022-11-22 | 30.37 | $0.15 | 604198 |
| 2022-11-21 | 35.27 | $0.18 | 402823 |
| 2022-11-18 | 40.20 | $0.20 | 14500 |
| 2022-11-17 | 43.06 | $0.21 | 58558 |
| 2022-11-16 | 43.06 | $0.21 | 30214 |
| 2022-11-15 | 43.06 | $0.21 | 69925 |
| 2022-11-14 | 43.06 | $0.21 | 9100 |
| 2022-11-11 | 43.06 | $0.21 | 9100 |
| 2022-11-10 | 43.06 | $0.21 | 61012 |
| 2022-11-09 | 41.54 | $0.20 | 15901 |
| 2022-11-08 | 43.77 | $0.21 | 106241 |
| 2022-11-07 | 40.74 | $0.20 | 193463 |
| 2022-11-04 | 40.74 | $0.20 | 260315 |
| 2022-11-03 | 34.37 | $0.18 | 178673 |
| 2022-11-02 | 36.22 | $0.19 | 105044 |
| 2022-11-01 | 39.23 | $0.21 | 58420 |
| 2022-10-31 | 35.85 | $0.20 | 92383 |
| 2022-10-28 | 37.85 | $0.21 | 84816 |
| 2022-10-27 | 37.85 | $0.21 | 74150 |
| 2022-10-26 | 39.85 | $0.22 | 49869 |
| 2022-10-25 | 36.67 | $0.21 | 186142 |
| 2022-10-24 | 35.03 | $0.20 | 78329 |
| 2022-10-21 | 36.84 | $0.21 | 7034 |
| 2022-10-20 | 37.77 | $0.22 | 20210 |
| 2022-10-19 | 34.65 | $0.21 | 44479 |
| 2022-10-18 | 35.49 | $0.21 | 23890 |
| 2022-10-17 | 35.49 | $0.21 | 42265 |
| 2022-10-14 | 37.13 | $0.22 | 26157 |
| 2022-10-13 | 37.96 | $0.23 | 57204 |
| 2022-10-12 | 38.78 | $0.23 | 41707 |
| 2022-10-11 | 39.60 | $0.24 | 99943 |
| 2022-10-07 | 34.35 | $0.22 | 23811 |
| 2022-10-06 | 30.01 | $0.20 | 41147 |
| 2022-10-05 | 30.65 | $0.21 | 135322 |
| 2022-10-04 | 31.95 | $0.22 | 185219 |
| 2022-10-03 | 33.29 | $0.23 | 306754 |
| 2022-09-30 | 36.96 | $0.25 | 114760 |
| 2022-09-29 | 45.55 | $0.30 | 29570 |
| 2022-09-28 | 37.94 | $0.27 | 145613 |
| 2022-09-27 | 37.10 | $0.27 | 23300 |
| 2022-09-26 | 36.29 | $0.27 | 74140 |
| 2022-09-23 | 36.29 | $0.27 | 128494 |
| 2022-09-22 | 42.21 | $0.30 | 61911 |
| 2022-09-21 | 43.33 | $0.30 | 86038 |
| 2022-09-20 | 40.32 | $0.29 | 47642 |
| 2022-09-19 | 43.62 | $0.31 | 29401 |
| 2022-09-16 | 47.30 | $0.32 | 8921 |
| 2022-09-15 | 49.97 | $0.33 | 57742 |
| 2022-09-14 | 52.80 | $0.34 | 38505 |
| 2022-09-13 | 55.80 | $0.35 | 19221 |
| 2022-09-12 | 58.99 | $0.36 | 50000 |
| 2022-09-09 | 56.64 | $0.35 | 87473 |
| 2022-09-08 | 54.14 | $0.34 | 42068 |
| 2022-09-07 | 52.85 | $0.34 | — |
| 2022-09-06 | 52.85 | $0.34 | 64960 |
| 2022-09-02 | 54.23 | $0.34 | 15257 |
| 2022-09-01 | 57.05 | $0.35 | 48250 |
| 2022-08-31 | 54.82 | $0.34 | 80270 |
| 2022-08-30 | 54.82 | $0.34 | 42086 |
| 2022-08-29 | 60.50 | $0.36 | 14480 |
| 2022-08-26 | 60.50 | $0.36 | 91048 |
| 2022-08-25 | 60.50 | $0.36 | 35553 |
| 2022-08-24 | 58.66 | $0.35 | 3000 |
| 2022-08-23 | 59.99 | $0.36 | 25241 |
| 2022-08-22 | 59.11 | $0.35 | 42393 |
| 2022-08-19 | 58.24 | $0.35 | 22272 |
| 2022-08-18 | 55.54 | $0.33 | 35840 |
| 2022-08-17 | 59.18 | $0.35 | 53126 |
| 2022-08-16 | 59.18 | $0.35 | 12917 |
| 2022-08-15 | 57.50 | $0.34 | 19900 |
| 2022-08-12 | 59.83 | $0.35 | 33000 |
| 2022-08-11 | 62.23 | $0.36 | 39399 |
| 2022-08-10 | 60.73 | $0.35 | 53930 |
| 2022-08-09 | 69.92 | $0.38 | 68044 |
| 2022-08-08 | 69.92 | $0.38 | 122333 |
| 2022-08-05 | 64.36 | $0.34 | 154691 |
| 2022-08-04 | 58.96 | $0.31 | 188037 |
| 2022-08-03 | 57.95 | $0.31 | 76857 |
| 2022-08-02 | 60.79 | $0.32 | 239459 |
| 2022-07-29 | 54.41 | $0.29 | 265665 |
| 2022-07-28 | 44.40 | $0.25 | 119294 |
| 2022-07-27 | 45.76 | $0.26 | — |
| 2022-07-26 | 45.76 | $0.26 | 14464 |
| 2022-07-25 | 45.76 | $0.26 | 43273 |
| 2022-07-22 | 44.30 | $0.25 | 207204 |
| 2022-07-21 | 45.46 | $0.26 | 93514 |
| 2022-07-20 | 45.46 | $0.26 | 205408 |
| 2022-07-19 | 51.61 | $0.28 | 83260 |
| 2022-07-18 | 42.79 | $0.25 | 53250 |
| 2022-07-15 | 39.29 | $0.24 | 17344 |
| 2022-07-14 | 40.47 | $0.25 | 3750 |
| 2022-07-13 | 38.73 | $0.24 | 20242 |
| 2022-07-12 | 38.73 | $0.24 | 106890 |
| 2022-07-11 | 37.06 | $0.24 | 183757 |
| 2022-07-08 | 38.04 | $0.24 | 237886 |
| 2022-07-07 | 40.06 | $0.25 | 137468 |
| 2022-07-06 | 33.35 | $0.23 | 139022 |
| 2022-07-05 | 33.35 | $0.23 | 282087 |
| 2022-07-04 | 36.08 | $0.25 | 239283 |
| 2022-06-30 | 38.06 | $0.26 | 217409 |
| 2022-06-29 | 36.40 | $0.25 | 97650 |
| 2022-06-28 | 36.40 | $0.25 | 18980 |
| 2022-06-27 | 37.30 | $0.26 | 25418 |
| 2022-06-24 | 38.20 | $0.26 | 43342 |
| 2022-06-23 | 35.24 | $0.25 | 78740 |
| 2022-06-22 | 37.82 | $0.27 | 69583 |
| 2022-06-21 | 38.72 | $0.27 | 180202 |
| 2022-06-20 | 30.94 | $0.25 | 55231 |
| 2022-06-17 | 31.71 | $0.25 | 145245 |
| 2022-06-16 | 26.53 | $0.24 | 352135 |
| 2022-06-15 | 30.99 | $0.27 | 96405 |
| 2022-06-14 | 30.99 | $0.27 | 38547 |
| 2022-06-13 | 27.32 | $0.26 | 200813 |
| 2022-06-10 | 32.21 | $0.29 | 99409 |
| 2022-06-09 | 33.15 | $0.29 | 22810 |
| 2022-06-08 | 35.09 | $0.30 | 30080 |
| 2022-06-07 | 35.09 | $0.30 | 99494 |
| 2022-06-06 | 37.05 | $0.31 | 20140 |
| 2022-06-03 | 39.13 | $0.32 | 25405 |
| 2022-06-02 | 37.47 | $0.32 | 68386 |
| 2022-06-01 | 30.21 | $0.30 | 62842 |
| 2022-05-31 | 28.23 | $0.29 | 212842 |
| 2022-05-30 | 31.64 | $0.31 | 87973 |
| 2022-05-27 | 32.57 | $0.32 | 39980 |
| 2022-05-26 | 32.57 | $0.32 | 126912 |
| 2022-05-25 | 37.58 | $0.34 | 35000 |
| 2022-05-24 | 37.58 | $0.34 | 23700 |
| 2022-05-20 | 37.58 | $0.34 | 64559 |
| 2022-05-19 | 38.59 | $0.35 | 88129 |
| 2022-05-18 | 38.59 | $0.35 | 9950 |
| 2022-05-17 | 37.06 | $0.34 | 50691 |
| 2022-05-16 | 37.06 | $0.34 | 60550 |
| 2022-05-13 | 38.81 | $0.35 | 67998 |
| 2022-05-12 | 38.81 | $0.35 | 80511 |
| 2022-05-11 | 39.66 | $0.36 | 27391 |
| 2022-05-10 | 39.66 | $0.36 | 170231 |
| 2022-05-09 | 42.15 | $0.37 | 133576 |
| 2022-05-06 | 44.82 | $0.39 | 68724 |
| 2022-05-05 | 46.69 | $0.40 | 74072 |
| 2022-05-04 | 51.85 | $0.42 | 75907 |
| 2022-05-03 | 49.74 | $0.41 | 48727 |
| 2022-05-02 | 45.18 | $0.39 | 42641 |
| 2022-04-29 | 46.18 | $0.40 | 56414 |
| 2022-04-28 | 47.16 | $0.40 | 75449 |
| 2022-04-27 | 46.07 | $0.40 | 36202 |
| 2022-04-26 | 44.98 | $0.39 | 25832 |
| 2022-04-25 | 45.86 | $0.40 | 48383 |
| 2022-04-22 | 49.52 | $0.42 | 67117 |
| 2022-04-21 | 44.23 | $0.39 | 202832 |
| 2022-04-20 | 46.07 | $0.40 | 88601 |
| 2022-04-19 | 46.99 | $0.41 | 38075 |
| 2022-04-18 | 49.84 | $0.42 | 108384 |
| 2022-04-14 | 47.84 | $0.41 | 43188 |
| 2022-04-13 | 46.83 | $0.41 | 55131 |
| 2022-04-12 | 45.83 | $0.40 | 29967 |
| 2022-04-11 | 49.34 | $0.42 | 55133 |
| 2022-04-08 | 50.26 | $0.43 | 30446 |
| 2022-04-07 | 44.38 | $0.40 | 319236 |
| 2022-04-06 | 47.97 | $0.42 | 14615 |
| 2022-04-05 | 50.90 | $0.43 | 27400 |
| 2022-04-04 | 50.90 | $0.43 | 51519 |
| 2022-04-01 | 49.03 | $0.42 | 103075 |
| 2022-03-31 | 49.94 | $0.43 | 25179 |
| 2022-03-30 | 56.93 | $0.46 | 64623 |
| 2022-03-29 | 53.38 | $0.44 | 119237 |
| 2022-03-28 | 60.47 | $0.47 | 213709 |
| 2022-03-25 | 55.83 | $0.45 | 78414 |
| 2022-03-24 | 54.82 | $0.44 | 157449 |
| 2022-03-23 | 51.68 | $0.43 | 16187 |
| 2022-03-22 | 48.26 | $0.41 | 14351 |
| 2022-03-21 | 53.01 | $0.43 | 42486 |
| 2022-03-18 | 48.16 | $0.41 | 51581 |
| 2022-03-17 | 49.37 | $0.42 | 14022 |
| 2022-03-16 | 49.37 | $0.42 | 27356 |
| 2022-03-15 | 52.97 | $0.43 | 74342 |
| 2022-03-14 | 50.69 | $0.42 | 157620 |
| 2022-03-11 | 53.14 | $0.43 | 120528 |
| 2022-03-10 | 58.51 | $0.45 | 60129 |
| 2022-03-09 | 58.51 | $0.45 | 132788 |
| 2022-03-08 | 64.38 | $0.47 | 144445 |
| 2022-03-07 | 58.44 | $0.44 | 95538 |
| 2022-03-04 | 56.12 | $0.43 | 137087 |
| 2022-03-03 | 56.12 | $0.43 | 42660 |
| 2022-03-02 | 54.99 | $0.43 | 42217 |
| 2022-03-01 | 59.36 | $0.44 | 40493 |
| 2022-02-28 | 59.36 | $0.44 | 38058 |
| 2022-02-25 | 59.36 | $0.44 | 108049 |
| 2022-02-24 | 60.74 | $0.45 | 277368 |
| 2022-02-23 | 63.54 | $0.46 | 31151 |
| 2022-02-22 | 62.72 | $0.45 | 159162 |
| 2022-02-18 | 60.18 | $0.44 | 37186 |
| 2022-02-17 | 61.51 | $0.44 | 120388 |
| 2022-02-16 | 57.98 | $0.42 | 208356 |
| 2022-02-15 | 46.29 | $0.37 | 130818 |
| 2022-02-14 | 50.27 | $0.39 | 93266 |
| 2022-02-11 | 48.88 | $0.38 | 75615 |
| 2022-02-10 | 42.78 | $0.36 | 129472 |
| 2022-02-09 | 44.03 | $0.37 | 28687 |
| 2022-02-08 | 44.03 | $0.37 | 70998 |
| 2022-02-07 | 46.47 | $0.38 | 170415 |
| 2022-02-04 | 46.47 | $0.38 | 58105 |
| 2022-02-03 | 46.47 | $0.38 | 65320 |
| 2022-02-02 | 47.61 | $0.38 | 231614 |
| 2022-02-01 | 45.06 | $0.37 | 77010 |
| 2022-01-31 | 43.76 | $0.37 | 44155 |
| 2022-01-28 | 42.47 | $0.36 | 202717 |
| 2022-01-27 | 39.85 | $0.35 | 90025 |
| 2022-01-26 | 41.65 | $0.36 | 140256 |
| 2022-01-25 | 44.53 | $0.38 | 61534 |
| 2022-01-24 | 45.52 | $0.38 | 232296 |
| 2022-01-21 | 43.11 | $0.37 | 85213 |
| 2022-01-20 | 47.07 | $0.39 | 99256 |
| 2022-01-19 | 44.65 | $0.38 | 156778 |
| 2022-01-18 | 39.39 | $0.36 | 359404 |
| 2022-01-17 | 44.41 | $0.39 | 25207 |
| 2022-01-14 | 44.41 | $0.39 | 20662 |
| 2022-01-13 | 43.10 | $0.38 | 115808 |
| 2022-01-12 | 46.19 | $0.40 | 151688 |
| 2022-01-11 | 50.82 | $0.42 | 213668 |
| 2022-01-10 | 48.36 | $0.41 | 18228 |
| 2022-01-07 | 47.11 | $0.40 | 131874 |
| 2022-01-06 | 44.55 | $0.39 | 221761 |
| 2022-01-05 | 49.06 | $0.41 | 232532 |
| 2022-01-04 | 51.54 | $0.42 | 162724 |
| 2021-12-31 | 47.78 | $0.41 | 16805 |
| 2021-12-30 | 46.46 | $0.40 | 215563 |
| 2021-12-29 | 47.60 | $0.41 | 223997 |
| 2021-12-24 | 52.49 | $0.43 | 44020 |
| 2021-12-23 | 51.30 | $0.42 | 381454 |
| 2021-12-22 | 52.55 | $0.43 | 36685 |
| 2021-12-21 | 52.55 | $0.43 | 50959 |
| 2021-12-20 | 49.20 | $0.41 | 77361 |
| 2021-12-17 | 49.20 | $0.41 | 34350 |
| 2021-12-16 | 46.95 | $0.40 | 104031 |
| 2021-12-15 | 49.56 | $0.41 | 124678 |
| 2021-12-14 | 45.54 | $0.40 | 5126 |
| 2021-12-13 | 46.55 | $0.40 | 197921 |
| 2021-12-10 | 50.82 | $0.42 | 121543 |
| 2021-12-09 | 54.37 | $0.44 | 41700 |
| 2021-12-08 | 52.26 | $0.43 | 18179 |
| 2021-12-07 | 54.67 | $0.44 | 55136 |
| 2021-12-06 | 50.32 | $0.42 | 21900 |
| 2021-12-03 | 51.49 | $0.42 | 84514 |
| 2021-12-02 | 50.39 | $0.42 | 97681 |
| 2021-12-01 | 45.72 | $0.40 | 49911 |
| 2021-11-30 | 45.72 | $0.40 | 16055 |
| 2021-11-29 | 46.71 | $0.40 | 55786 |
| 2021-11-26 | 48.72 | $0.41 | 68172 |
| 2021-11-25 | 48.72 | $0.41 | 28260 |
| 2021-11-24 | 46.65 | $0.40 | 69435 |
| 2021-11-23 | 46.65 | $0.40 | 195856 |
| 2021-11-22 | 50.32 | $0.42 | 102402 |
| 2021-11-19 | 50.32 | $0.42 | 107189 |
| 2021-11-18 | 52.17 | $0.43 | 94645 |
| 2021-11-17 | 56.10 | $0.45 | 68809 |
| 2021-11-16 | 58.17 | $0.46 | 84527 |
| 2021-11-15 | 55.01 | $0.44 | 187104 |
| 2021-11-12 | 53.33 | $0.43 | 250687 |
| 2021-11-11 | 56.32 | $0.45 | 440000 |
| 2021-11-10 | 67.05 | $0.49 | 308756 |
| 2021-11-09 | 59.77 | $0.45 | 107069 |
| 2021-11-08 | 55.63 | $0.43 | 40271 |
| 2021-11-05 | 57.03 | $0.43 | 70376 |
| 2021-11-04 | 54.88 | $0.42 | 147531 |
| 2021-11-03 | 48.81 | $0.40 | 222703 |
| 2021-11-02 | 44.55 | $0.38 | 19147 |
| 2021-11-01 | 44.55 | $0.38 | 179015 |
| 2021-10-29 | 36.63 | $0.36 | 187792 |
| 2021-10-28 | 36.63 | $0.36 | 234251 |
| 2021-10-27 | 34.95 | $0.35 | 122133 |
| 2021-10-26 | 35.86 | $0.36 | 62715 |
| 2021-10-25 | 35.86 | $0.36 | 473455 |
| 2021-10-22 | 37.61 | $0.37 | 35429 |
| 2021-10-21 | 37.61 | $0.37 | 156499 |
| 2021-10-20 | 41.24 | $0.39 | 81472 |
| 2021-10-19 | 39.86 | $0.38 | 23264 |
| 2021-10-18 | 40.77 | $0.39 | 267034 |
| 2021-10-15 | 39.46 | $0.38 | 92737 |
| 2021-10-14 | 40.31 | $0.39 | 34287 |
| 2021-10-13 | 36.41 | $0.37 | 255610 |
| 2021-10-12 | 33.66 | $0.36 | 243463 |
| 2021-10-08 | 35.10 | $0.37 | 197564 |
| 2021-10-07 | 35.10 | $0.37 | 71674 |
| 2021-10-06 | 36.51 | $0.38 | 94024 |
| 2021-10-05 | 32.66 | $0.37 | 132243 |
| 2021-10-04 | 33.30 | $0.37 | 180590 |
| 2021-10-01 | 35.27 | $0.39 | 58933 |
| 2021-09-30 | 34.03 | $0.38 | 507459 |
| 2021-09-29 | 34.03 | $0.38 | 224766 |
| 2021-09-28 | 37.24 | $0.41 | 266208 |
| 2021-09-27 | 38.62 | $0.42 | 99046 |
| 2021-09-24 | 38.62 | $0.42 | 511057 |
| 2021-09-23 | 42.93 | $0.45 | 65321 |
| 2021-09-22 | 47.10 | $0.47 | 93573 |
| 2021-09-21 | 46.11 | $0.47 | 51892 |
| 2021-09-20 | 39.65 | $0.44 | 509939 |
| 2021-09-17 | 44.74 | $0.47 | 429235 |
| 2021-09-16 | 48.70 | $0.49 | 83109 |
| 2021-09-15 | 48.70 | $0.49 | 93726 |
| 2021-09-14 | 47.66 | $0.48 | 80032 |
| 2021-09-13 | 47.66 | $0.48 | 199290 |
| 2021-09-10 | 55.89 | $0.52 | 140037 |
| 2021-09-09 | 58.28 | $0.53 | 134772 |
| 2021-09-08 | 54.59 | $0.51 | 89803 |
| 2021-09-07 | 51.53 | $0.50 | 208860 |
| 2021-09-03 | 50.48 | $0.49 | 62203 |
| 2021-09-02 | 48.34 | $0.48 | 43544 |
| 2021-09-01 | 48.34 | $0.48 | 18707 |
| 2021-08-31 | 46.25 | $0.47 | 89050 |
| 2021-08-30 | 46.25 | $0.47 | 23560 |
| 2021-08-27 | 48.93 | $0.49 | 109952 |
| 2021-08-26 | 47.98 | $0.48 | 117516 |
| 2021-08-25 | 44.00 | $0.46 | 25370 |
| 2021-08-24 | 46.53 | $0.48 | 46646 |
| 2021-08-23 | 46.53 | $0.48 | 27978 |
| 2021-08-20 | 43.60 | $0.46 | 88030 |
| 2021-08-19 | 45.17 | $0.47 | 159831 |
| 2021-08-18 | 45.17 | $0.47 | 66231 |
| 2021-08-17 | 48.31 | $0.49 | 128555 |
| 2021-08-16 | 47.44 | $0.49 | 176336 |
| 2021-08-13 | 39.75 | $0.45 | 109094 |
| 2021-08-12 | 40.45 | $0.45 | 47160 |
| 2021-08-11 | 41.14 | $0.46 | 109331 |
| 2021-08-10 | 38.13 | $0.44 | 411660 |
| 2021-08-09 | 34.96 | $0.43 | 1.0M |
| 2021-08-06 | 42.54 | $0.48 | 123095 |
| 2021-08-05 | 45.07 | $0.50 | 130284 |
| 2021-08-04 | 49.76 | $0.52 | 186062 |
| 2021-08-03 | 51.81 | $0.53 | 348351 |
| 2021-07-30 | 44.17 | $0.50 | 129167 |
| 2021-07-29 | 38.91 | $0.48 | 369286 |
| 2021-07-28 | 38.91 | $0.48 | 139868 |
| 2021-07-27 | 37.59 | $0.47 | 147702 |
| 2021-07-26 | 39.20 | $0.48 | 225925 |
| 2021-07-23 | 39.20 | $0.48 | 305791 |
| 2021-07-22 | 44.37 | $0.51 | 174080 |
| 2021-07-21 | 40.66 | $0.50 | 117019 |
| 2021-07-20 | 39.37 | $0.49 | 213203 |
| 2021-07-19 | 40.20 | $0.50 | 581702 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.00
2026-07-17
Close Price
$1.02
Vol: 151512
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -48.00 | $1.02 | 151512 |
| 2026-07-16 | -52.00 | $1.01 | 179281 |
| 2026-07-15 | -32.00 | $1.06 | 173412 |
| 2026-07-14 | -40.00 | $1.04 | 88506 |
| 2026-07-13 | -44.00 | $1.03 | 234888 |
| 2026-07-10 | -20.00 | $1.09 | 332704 |
| 2026-07-09 | -7.69 | $1.10 | 910850 |
| 2026-07-08 | -17.39 | $1.01 | 245731 |
| 2026-07-07 | -13.04 | $1.02 | 217032 |
| 2026-07-06 | -4.35 | $1.04 | 353898 |
| 2026-07-03 | -13.04 | $1.02 | 365828 |
| 2026-07-02 | -21.74 | $1.00 | 138839 |
| 2026-06-30 | -47.83 | $0.94 | 246730 |
| 2026-06-29 | -43.48 | $0.95 | 106230 |
| 2026-06-26 | -43.48 | $0.95 | 638374 |
| 2026-06-25 | -56.52 | $0.92 | 187513 |
| 2026-06-24 | -60.87 | $0.91 | 423450 |
| 2026-06-23 | -56.52 | $0.92 | 173875 |
| 2026-06-22 | -56.52 | $0.92 | 169487 |
| 2026-06-19 | -56.52 | $0.92 | 165860 |
| 2026-06-18 | -52.17 | $0.93 | 260605 |
| 2026-06-17 | -43.48 | $0.95 | 817980 |
| 2026-06-16 | -21.74 | $1.00 | 196748 |
| 2026-06-15 | -30.43 | $0.98 | 372723 |
| 2026-06-12 | -38.10 | $0.95 | 1.3M |
| 2026-06-11 | -54.55 | $0.92 | 534575 |
| 2026-06-10 | -91.67 | $0.84 | 235139 |
| 2026-06-09 | -100.00 | $0.83 | 241901 |
| 2026-06-08 | -86.96 | $0.86 | 231771 |
| 2026-06-05 | -86.96 | $0.86 | 536078 |
| 2026-06-04 | -72.50 | $0.92 | 304688 |
| 2026-06-03 | -55.00 | $0.95 | 201483 |
| 2026-06-02 | -50.00 | $0.96 | 1.0M |
| 2026-06-01 | -95.00 | $0.87 | 310864 |
| 2026-05-29 | -84.21 | $0.90 | 330466 |
| 2026-05-28 | -84.21 | $0.90 | 466141 |
| 2026-05-27 | -76.00 | $0.87 | 327603 |
| 2026-05-26 | -56.00 | $0.92 | 313357 |
| 2026-05-25 | -68.00 | $0.89 | 114799 |
| 2026-05-22 | -76.00 | $0.87 | 151332 |
| 2026-05-21 | -60.00 | $0.91 | 192592 |
| 2026-05-20 | -44.00 | $0.95 | 116465 |
| 2026-05-19 | -56.00 | $0.92 | 381038 |
| 2026-05-15 | -32.00 | $0.98 | 538506 |
| 2026-05-14 | -12.00 | $1.03 | 349998 |
| 2026-05-13 | -16.00 | $1.02 | 230208 |
| 2026-05-12 | -5.00 | $1.00 | 264459 |
| 2026-05-11 | -5.00 | $1.00 | 506525 |
| 2026-05-08 | -5.26 | $0.99 | 109174 |
| 2026-05-07 | -26.32 | $0.95 | 345529 |
| 2026-05-06 | -36.84 | $0.93 | 240192 |
| 2026-05-05 | -52.63 | $0.90 | 133133 |
| 2026-05-04 | -57.89 | $0.89 | 122954 |
| 2026-05-01 | -42.11 | $0.92 | 135160 |
| 2026-04-30 | -31.58 | $0.94 | 422534 |
| 2026-04-29 | -52.63 | $0.90 | 394339 |
| 2026-04-28 | -88.24 | $0.85 | 122978 |
| 2026-04-27 | -76.47 | $0.87 | 450219 |
| 2026-04-24 | -85.71 | $0.88 | 157703 |
| 2026-04-23 | -78.57 | $0.89 | 647555 |
| 2026-04-22 | -76.92 | $0.90 | 189690 |
| 2026-04-21 | -83.33 | $0.91 | 517251 |
| 2026-04-20 | -61.90 | $0.95 | 84522 |
| 2026-04-17 | -47.62 | $0.98 | 611417 |
| 2026-04-16 | -52.38 | $0.97 | 181873 |
| 2026-04-15 | -52.38 | $0.97 | 368913 |
| 2026-04-14 | -74.07 | $0.94 | 1.3M |
| 2026-04-13 | -86.11 | $0.92 | 148662 |
| 2026-04-10 | -91.67 | $0.91 | 1.5M |
| 2026-04-09 | -85.71 | $0.93 | 116125 |
| 2026-04-08 | -90.48 | $0.91 | 315393 |
| 2026-04-07 | -95.24 | $0.89 | 1.2M |
| 2026-04-06 | -76.09 | $0.94 | 238789 |
| 2026-04-02 | -66.67 | $0.97 | 646360 |
| 2026-04-01 | -64.58 | $0.98 | 2.5M |
| 2026-03-31 | -72.92 | $0.94 | 539234 |
| 2026-03-30 | -79.59 | $0.90 | 290532 |
| 2026-03-27 | -77.55 | $0.91 | 763960 |
| 2026-03-26 | -81.63 | $0.89 | 1.1M |
| 2026-03-25 | -71.43 | $0.94 | 4.2M |
| 2026-03-24 | -55.10 | $1.02 | 430812 |
| 2026-03-23 | -67.35 | $0.96 | 602174 |
| 2026-03-20 | -76.00 | $0.91 | 308991 |
| 2026-03-19 | -59.62 | $0.98 | 1.1M |
| 2026-03-18 | -48.15 | $1.03 | 328080 |
| 2026-03-17 | -35.71 | $1.09 | 297163 |
| 2026-03-16 | -33.93 | $1.10 | 684080 |
| 2026-03-13 | -16.07 | $1.20 | 1.3M |
| 2026-03-12 | -3.57 | $1.27 | 1.3M |
| 2026-03-11 | -2.70 | $1.09 | 330463 |
| 2026-03-10 | -14.29 | $1.03 | 1.1M |
| 2026-03-09 | -40.00 | $0.88 | 149164 |
| 2026-03-06 | -48.15 | $0.85 | 164034 |
| 2026-03-05 | -44.83 | $0.85 | 266460 |
| 2026-03-04 | -55.17 | $0.82 | 92329 |
| 2026-03-03 | -48.28 | $0.84 | 278797 |
| 2026-03-02 | -25.00 | $0.90 | 288370 |
| 2026-02-27 | -24.24 | $0.90 | 204252 |
| 2026-02-26 | -24.24 | $0.90 | 548819 |
| 2026-02-25 | -13.79 | $0.90 | 725951 |
| 2026-02-24 | 0.00 | $0.82 | 177358 |
| 2026-02-23 | -6.25 | $0.80 | 288695 |
| 2026-02-20 | -25.00 | $0.77 | 35108 |
| 2026-02-19 | -18.75 | $0.78 | 184953 |
| 2026-02-18 | -31.25 | $0.76 | 425452 |
| 2026-02-17 | -37.50 | $0.75 | 78330 |
| 2026-02-13 | -37.50 | $0.75 | 128171 |
| 2026-02-12 | -31.25 | $0.76 | 274596 |
| 2026-02-11 | -18.75 | $0.78 | 163746 |
| 2026-02-10 | -18.75 | $0.78 | 90126 |
| 2026-02-09 | -35.29 | $0.76 | 252331 |
| 2026-02-06 | -66.67 | $0.72 | 186350 |
| 2026-02-05 | -80.95 | $0.69 | 147288 |
| 2026-02-04 | -61.90 | $0.73 | 315007 |
| 2026-02-03 | -42.86 | $0.77 | 271604 |
| 2026-02-02 | -66.67 | $0.72 | 394239 |
| 2026-01-30 | -80.95 | $0.69 | 455010 |
| 2026-01-29 | -88.89 | $0.70 | 853479 |
| 2026-01-28 | -76.47 | $0.73 | 406394 |
| 2026-01-27 | -70.59 | $0.74 | 524479 |
| 2026-01-26 | -68.42 | $0.73 | 741258 |
| 2026-01-23 | -57.89 | $0.75 | 332938 |
| 2026-01-22 | -52.63 | $0.76 | 154915 |
| 2026-01-21 | -57.89 | $0.75 | 201670 |
| 2026-01-20 | -52.63 | $0.76 | 282745 |
| 2026-01-19 | -47.37 | $0.77 | 150904 |
| 2026-01-16 | -47.37 | $0.77 | 112905 |
| 2026-01-15 | -52.63 | $0.76 | 305964 |
| 2026-01-14 | -42.11 | $0.78 | 115083 |
| 2026-01-13 | -42.11 | $0.78 | 275422 |
| 2026-01-12 | -31.58 | $0.80 | 993519 |
| 2026-01-09 | -61.54 | $0.72 | 168205 |
| 2026-01-08 | -76.92 | $0.70 | 113328 |
| 2026-01-07 | -76.92 | $0.70 | 341414 |
| 2026-01-06 | -76.92 | $0.70 | 185144 |
| 2026-01-05 | -84.62 | $0.69 | 153849 |
| 2026-01-02 | -84.62 | $0.69 | 227638 |
| 2025-12-31 | -84.62 | $0.69 | 62134 |
| 2025-12-30 | -69.23 | $0.71 | 90432 |
| 2025-12-29 | -69.23 | $0.71 | 435673 |
| 2025-12-24 | -31.25 | $0.75 | 124486 |
| 2025-12-23 | -12.50 | $0.78 | 204360 |
| 2025-12-22 | -15.79 | $0.75 | 194075 |
| 2025-12-19 | -18.18 | $0.74 | 190071 |
| 2025-12-18 | -30.43 | $0.71 | 127069 |
| 2025-12-17 | -43.48 | $0.68 | 171401 |
| 2025-12-16 | -30.43 | $0.71 | 149362 |
| 2025-12-15 | -17.39 | $0.74 | 221348 |
| 2025-12-12 | -17.39 | $0.74 | 115710 |
| 2025-12-11 | -10.71 | $0.75 | 310008 |
| 2025-12-10 | -21.43 | $0.72 | 86739 |
| 2025-12-09 | -25.00 | $0.71 | 65925 |
| 2025-12-08 | -39.29 | $0.67 | 219843 |
| 2025-12-05 | -25.00 | $0.71 | 259235 |
| 2025-12-04 | -21.43 | $0.72 | 322714 |
| 2025-12-03 | -21.43 | $0.72 | 125617 |
| 2025-12-02 | -21.43 | $0.72 | 368339 |
| 2025-12-01 | -7.14 | $0.76 | 592989 |
| 2025-11-28 | -7.14 | $0.76 | 345489 |
| 2025-11-27 | -5.26 | $0.68 | 191314 |
| 2025-11-26 | -5.26 | $0.68 | 399884 |
| 2025-11-25 | 0.00 | $0.63 | 278174 |
| 2025-11-24 | 0.00 | $0.60 | 488155 |
| 2025-11-21 | -30.00 | $0.57 | 194772 |
| 2025-11-20 | -33.33 | $0.58 | 805362 |
| 2025-11-19 | -50.00 | $0.56 | 44229 |
| 2025-11-18 | -41.67 | $0.57 | 166243 |
| 2025-11-17 | -41.67 | $0.57 | 154227 |
| 2025-11-14 | -50.00 | $0.56 | 326775 |
| 2025-11-13 | -50.00 | $0.56 | 351352 |
| 2025-11-12 | -33.33 | $0.58 | 485626 |
| 2025-11-11 | -40.00 | $0.56 | 304700 |
| 2025-11-10 | -45.16 | $0.55 | 256912 |
| 2025-11-07 | -37.50 | $0.56 | 416515 |
| 2025-11-06 | -62.50 | $0.52 | 146907 |
| 2025-11-05 | -56.25 | $0.53 | 202369 |
| 2025-11-04 | -60.61 | $0.52 | 454424 |
| 2025-11-03 | -36.84 | $0.55 | 170527 |
| 2025-10-31 | -25.64 | $0.57 | 276942 |
| 2025-10-30 | -14.29 | $0.59 | 283592 |
| 2025-10-29 | -23.81 | $0.57 | 38168 |
| 2025-10-28 | -28.57 | $0.56 | 298364 |
| 2025-10-27 | -28.57 | $0.56 | 238753 |
| 2025-10-24 | -19.05 | $0.58 | 364092 |
| 2025-10-23 | -19.05 | $0.58 | 240540 |
| 2025-10-22 | -31.82 | $0.55 | 526229 |
| 2025-10-21 | -31.82 | $0.55 | 667838 |
| 2025-10-20 | -27.27 | $0.56 | 636839 |
| 2025-10-17 | -15.00 | $0.57 | 1.6M |
| 2025-10-16 | -20.00 | $0.56 | 1.6M |
| 2025-10-15 | -5.88 | $0.48 | 49904 |
| 2025-10-14 | -17.65 | $0.47 | 183044 |
| 2025-10-10 | -23.53 | $0.47 | 200575 |
| 2025-10-09 | -26.47 | $0.46 | 344283 |
| 2025-10-08 | 0.00 | $0.48 | 439712 |
| 2025-10-07 | -26.67 | $0.46 | 253919 |
| 2025-10-06 | -20.00 | $0.46 | 331142 |
| 2025-10-03 | -53.33 | $0.44 | 52427 |
| 2025-10-02 | -56.25 | $0.43 | 297451 |
| 2025-10-01 | -36.84 | $0.44 | 106751 |
| 2025-09-30 | -15.79 | $0.46 | 288170 |
| 2025-09-29 | -15.79 | $0.46 | 319481 |
| 2025-09-26 | -26.32 | $0.45 | 185957 |
| 2025-09-25 | -47.37 | $0.43 | 121202 |
| 2025-09-24 | -73.68 | $0.41 | 174607 |
| 2025-09-23 | -63.16 | $0.42 | 514071 |
| 2025-09-22 | -57.89 | $0.42 | 1.2M |
| 2025-09-19 | -47.37 | $0.43 | 88603 |
| 2025-09-18 | -57.89 | $0.42 | 107822 |
| 2025-09-17 | -57.89 | $0.42 | 73004 |
| 2025-09-16 | -52.63 | $0.43 | 213241 |
| 2025-09-15 | -36.84 | $0.44 | 187287 |
| 2025-09-12 | -5.26 | $0.47 | 266321 |
| 2025-09-11 | 0.00 | $0.46 | 133850 |
| 2025-09-10 | -6.67 | $0.45 | 236666 |
| 2025-09-09 | -13.33 | $0.45 | 244006 |
| 2025-09-08 | -7.14 | $0.45 | 272233 |
| 2025-09-05 | -53.85 | $0.41 | 184785 |
| 2025-09-04 | -69.23 | $0.40 | 226038 |
| 2025-09-03 | -48.28 | $0.41 | 390514 |
| 2025-09-02 | -14.81 | $0.43 | 122066 |
| 2025-08-29 | -14.81 | $0.43 | 159561 |
| 2025-08-28 | -15.79 | $0.43 | 455384 |
| 2025-08-27 | -21.05 | $0.42 | 198069 |
| 2025-08-26 | -26.32 | $0.42 | 136639 |
| 2025-08-25 | -26.32 | $0.42 | 80995 |
| 2025-08-22 | -21.05 | $0.42 | 153879 |
| 2025-08-21 | -35.29 | $0.40 | 23465 |
| 2025-08-20 | -58.82 | $0.38 | 138553 |
| 2025-08-19 | -52.94 | $0.39 | 211417 |
| 2025-08-18 | -27.50 | $0.40 | 76789 |
| 2025-08-15 | -21.74 | $0.41 | 545660 |
| 2025-08-14 | -21.74 | $0.41 | 112100 |
| 2025-08-13 | -8.70 | $0.42 | 275125 |
| 2025-08-12 | -5.00 | $0.41 | 86575 |
| 2025-08-11 | -3.70 | $0.41 | 95292 |
| 2025-08-08 | -7.41 | $0.41 | 66208 |
| 2025-08-07 | -7.69 | $0.40 | 206998 |
| 2025-08-06 | -17.39 | $0.38 | 201496 |
| 2025-08-05 | -17.39 | $0.38 | 56296 |
| 2025-08-01 | -13.04 | $0.38 | 86364 |
| 2025-07-31 | -13.04 | $0.38 | 366589 |
| 2025-07-30 | -21.74 | $0.37 | 189835 |
| 2025-07-29 | -4.35 | $0.39 | 160093 |
| 2025-07-28 | -34.78 | $0.36 | 141661 |
| 2025-07-25 | -21.74 | $0.37 | 156118 |
| 2025-07-24 | -17.39 | $0.38 | 195366 |
| 2025-07-23 | -13.04 | $0.38 | 165835 |
| 2025-07-22 | 0.00 | $0.38 | 137360 |
| 2025-07-21 | -40.00 | $0.34 | 252604 |
| 2025-07-18 | -52.38 | $0.33 | 88152 |
| 2025-07-17 | -59.09 | $0.33 | 110162 |
| 2025-07-16 | -60.00 | $0.33 | 73232 |
| 2025-07-15 | -64.00 | $0.33 | 202698 |
| 2025-07-14 | -68.00 | $0.32 | 491804 |
| 2025-07-11 | -93.75 | $0.33 | 574500 |
| 2025-07-10 | -100.00 | $0.35 | 326784 |
| 2025-07-09 | -100.00 | $0.36 | 69000 |
| 2025-07-08 | -100.00 | $0.36 | 191470 |
| 2025-07-07 | -82.35 | $0.37 | 147436 |
| 2025-07-04 | -85.00 | $0.37 | 30152 |
| 2025-07-03 | -86.36 | $0.37 | 32833 |
| 2025-07-02 | -86.36 | $0.37 | 106006 |
| 2025-06-30 | -90.91 | $0.37 | 118703 |
| 2025-06-27 | -92.00 | $0.37 | 196097 |
| 2025-06-26 | -84.00 | $0.38 | 100636 |
| 2025-06-25 | -96.00 | $0.36 | 171092 |
| 2025-06-24 | -88.00 | $0.37 | 94840 |
| 2025-06-23 | -96.00 | $0.36 | 289995 |
| 2025-06-20 | -92.00 | $0.37 | 352695 |
| 2025-06-19 | -100.00 | $0.39 | 14989 |
| 2025-06-18 | -94.44 | $0.40 | 148593 |
| 2025-06-17 | -88.89 | $0.40 | 61274 |
| 2025-06-16 | -100.00 | $0.39 | 44293 |
| 2025-06-13 | -87.50 | $0.39 | 65499 |
| 2025-06-12 | -85.00 | $0.40 | 75032 |
| 2025-06-11 | -76.19 | $0.40 | 100698 |
| 2025-06-10 | -54.17 | $0.42 | 136075 |
| 2025-06-09 | -31.03 | $0.44 | 394400 |
| 2025-06-06 | -27.59 | $0.44 | 60157 |
| 2025-06-05 | -13.79 | $0.46 | 131802 |
| 2025-06-04 | -13.79 | $0.46 | 641396 |
| 2025-06-03 | -20.69 | $0.45 | 332876 |
| 2025-06-02 | -13.79 | $0.46 | 273793 |
| 2025-05-30 | -9.52 | $0.43 | 222049 |
| 2025-05-29 | -9.52 | $0.43 | 296256 |
| 2025-05-28 | -9.52 | $0.43 | 270823 |
| 2025-05-27 | -10.53 | $0.42 | 214199 |
| 2025-05-26 | -11.76 | $0.41 | 76785 |
| 2025-05-23 | -23.53 | $0.40 | 199633 |
| 2025-05-22 | -35.29 | $0.39 | 100409 |
| 2025-05-21 | -21.05 | $0.41 | 325020 |
| 2025-05-20 | -26.32 | $0.41 | 147398 |
| 2025-05-16 | -31.58 | $0.40 | 56157 |
| 2025-05-15 | -42.11 | $0.39 | 162844 |
| 2025-05-14 | -36.84 | $0.40 | 317296 |
| 2025-05-13 | -31.58 | $0.40 | 1.0M |
| 2025-05-12 | -63.16 | $0.37 | 947311 |
| 2025-05-09 | -88.24 | $0.36 | 73145 |
| 2025-05-08 | -88.24 | $0.36 | 204452 |
| 2025-05-07 | -76.47 | $0.37 | 240589 |
| 2025-05-06 | -76.47 | $0.37 | 239400 |
| 2025-05-05 | -54.17 | $0.37 | 370785 |
| 2025-05-02 | -52.08 | $0.37 | 193414 |
| 2025-05-01 | -37.50 | $0.39 | 181200 |
| 2025-04-30 | -25.00 | $0.40 | 130182 |
| 2025-04-29 | -27.08 | $0.40 | 339772 |
| 2025-04-28 | -47.92 | $0.37 | 276085 |
| 2025-04-25 | -45.83 | $0.38 | 157194 |
| 2025-04-24 | -50.00 | $0.37 | 2.1M |
| 2025-04-23 | -4.17 | $0.43 | 469556 |
| 2025-04-22 | -12.50 | $0.42 | 1.0M |
| 2025-04-21 | 0.00 | $0.39 | 491792 |
| 2025-04-17 | -28.57 | $0.36 | 121070 |
| 2025-04-16 | -35.71 | $0.36 | 219031 |
| 2025-04-15 | -50.00 | $0.35 | 15750 |
| 2025-04-14 | -42.86 | $0.35 | 196329 |
| 2025-04-11 | -42.86 | $0.35 | 62352 |
| 2025-04-10 | -32.35 | $0.35 | 198605 |
| 2025-04-09 | -15.00 | $0.37 | 58088 |
| 2025-04-08 | -19.23 | $0.36 | 261564 |
| 2025-04-07 | -21.43 | $0.35 | 191904 |
| 2025-04-04 | -27.59 | $0.34 | 289387 |
| 2025-04-03 | -6.90 | $0.37 | 794577 |
| 2025-04-02 | -27.59 | $0.34 | 33327 |
| 2025-04-01 | -34.48 | $0.33 | 96660 |
| 2025-03-31 | -23.33 | $0.35 | 173421 |
| 2025-03-28 | -16.67 | $0.36 | 79800 |
| 2025-03-27 | -10.00 | $0.37 | 192249 |
| 2025-03-26 | -6.67 | $0.37 | 210403 |
| 2025-03-25 | -16.67 | $0.36 | 136361 |
| 2025-03-24 | -13.33 | $0.36 | 258600 |
| 2025-03-21 | -23.33 | $0.35 | 149700 |
| 2025-03-20 | -26.67 | $0.34 | 106600 |
| 2025-03-19 | -13.33 | $0.36 | 116000 |
| 2025-03-18 | -10.00 | $0.37 | 446121 |
| 2025-03-17 | -4.17 | $0.35 | 300130 |
| 2025-03-14 | 0.00 | $0.33 | 626709 |
| 2025-03-13 | -25.00 | $0.29 | 363510 |
| 2025-03-12 | -56.25 | $0.27 | 220451 |
| 2025-03-11 | -56.25 | $0.27 | 76500 |
| 2025-03-10 | -88.24 | $0.24 | 86612 |
| 2025-03-07 | -88.24 | $0.24 | 121371 |
| 2025-03-06 | -70.59 | $0.26 | 8000 |
| 2025-03-05 | -78.95 | $0.25 | 26486 |
| 2025-03-04 | -84.21 | $0.25 | 97281 |
| 2025-03-03 | -100.00 | $0.25 | 226600 |
| 2025-02-28 | -80.00 | $0.27 | 185826 |
| 2025-02-27 | -82.35 | $0.26 | 148583 |
| 2025-02-26 | -50.00 | $0.28 | 30028 |
| 2025-02-25 | -60.00 | $0.27 | 79587 |
| 2025-02-24 | -55.00 | $0.27 | 141919 |
| 2025-02-21 | -40.00 | $0.29 | 87221 |
| 2025-02-20 | -30.00 | $0.30 | 200476 |
| 2025-02-19 | -35.00 | $0.29 | 44268 |
| 2025-02-18 | -25.00 | $0.30 | 367450 |
| 2025-02-14 | -25.00 | $0.30 | 500251 |
| 2025-02-13 | -35.00 | $0.29 | 449490 |
| 2025-02-12 | -40.00 | $0.29 | 94550 |
| 2025-02-11 | -30.00 | $0.30 | 96000 |
| 2025-02-10 | -25.00 | $0.30 | 176981 |
| 2025-02-07 | -40.00 | $0.29 | 354639 |
| 2025-02-06 | -35.00 | $0.29 | 109244 |
| 2025-02-05 | -19.05 | $0.31 | 378944 |
| 2025-02-04 | -14.29 | $0.27 | 228577 |
| 2025-02-03 | -35.71 | $0.26 | 128321 |
| 2025-01-31 | -21.43 | $0.27 | 312710 |
| 2025-01-30 | -38.46 | $0.25 | 232508 |
| 2025-01-29 | -61.54 | $0.24 | 210835 |
| 2025-01-28 | -71.43 | $0.23 | 2617 |
| 2025-01-27 | -71.43 | $0.23 | 201854 |
| 2025-01-24 | -38.71 | $0.25 | 51877 |
| 2025-01-23 | -25.81 | $0.26 | 82000 |
| 2025-01-22 | -35.29 | $0.25 | 19900 |
| 2025-01-21 | -35.00 | $0.24 | 50500 |
| 2025-01-20 | -28.57 | $0.25 | 17370 |
| 2025-01-17 | -33.33 | $0.24 | 49750 |
| 2025-01-16 | -14.29 | $0.26 | 24888 |
| 2025-01-15 | -19.05 | $0.26 | 17281 |
| 2025-01-14 | -9.52 | $0.27 | 18769 |
| 2025-01-13 | -14.29 | $0.26 | 129793 |
| 2025-01-10 | -6.67 | $0.24 | 95491 |
| 2025-01-09 | -16.67 | $0.22 | 2600 |
| 2025-01-08 | -23.08 | $0.22 | 28197 |
| 2025-01-07 | -30.77 | $0.22 | 304414 |
| 2025-01-06 | -23.08 | $0.22 | 48770 |
| 2025-01-03 | -28.57 | $0.22 | 68800 |
| 2025-01-02 | -21.43 | $0.23 | 130894 |
| 2024-12-31 | -50.00 | $0.21 | 17170 |
| 2024-12-30 | -42.11 | $0.23 | 99337 |
| 2024-12-27 | -47.37 | $0.22 | 100600 |
| 2024-12-24 | -68.42 | $0.20 | 5170 |
| 2024-12-23 | -73.68 | $0.20 | 51050 |
| 2024-12-20 | -57.89 | $0.21 | 102543 |
| 2024-12-19 | -73.68 | $0.20 | 233940 |
| 2024-12-18 | -100.00 | $0.19 | 109151 |
| 2024-12-17 | -91.67 | $0.21 | 92875 |
| 2024-12-16 | -92.31 | $0.22 | 73984 |
| 2024-12-13 | -100.00 | $0.22 | 146860 |
| 2024-12-12 | -100.00 | $0.22 | 135000 |
| 2024-12-11 | -100.00 | $0.22 | 29660 |
| 2024-12-10 | -81.82 | $0.23 | 13750 |
| 2024-12-09 | -81.82 | $0.23 | 29772 |
| 2024-12-06 | -90.91 | $0.23 | 3700 |
| 2024-12-05 | -92.31 | $0.23 | 24649 |
| 2024-12-04 | -86.67 | $0.23 | 127459 |
| 2024-12-03 | -87.50 | $0.23 | 77213 |
| 2024-12-02 | -85.00 | $0.24 | 165976 |
| 2024-11-29 | -78.95 | $0.25 | 114473 |
| 2024-11-28 | -78.95 | $0.25 | 28680 |
| 2024-11-27 | -78.95 | $0.25 | 13485 |
| 2024-11-26 | -78.26 | $0.25 | 112931 |
| 2024-11-25 | -82.61 | $0.25 | 175697 |
| 2024-11-22 | -78.26 | $0.25 | 18480 |
| 2024-11-21 | -73.91 | $0.26 | 24254 |
| 2024-11-20 | -69.57 | $0.26 | 17277 |
| 2024-11-19 | -56.52 | $0.28 | 214293 |
| 2024-11-18 | -60.87 | $0.27 | 422792 |
| 2024-11-15 | -90.63 | $0.24 | 139972 |
| 2024-11-14 | -93.75 | $0.24 | 209802 |
| 2024-11-13 | -100.00 | $0.23 | 85458 |
| 2024-11-12 | -96.88 | $0.23 | 224996 |
| 2024-11-11 | -100.00 | $0.24 | 512642 |
| 2024-11-08 | -91.67 | $0.28 | 156366 |
| 2024-11-07 | -86.96 | $0.29 | 182958 |
| 2024-11-06 | -86.96 | $0.29 | 356699 |
| 2024-11-05 | -94.44 | $0.30 | 165750 |
| 2024-11-04 | -77.78 | $0.32 | 130900 |
| 2024-11-01 | -77.78 | $0.32 | 168937 |
| 2024-10-31 | -78.95 | $0.31 | 271294 |
| 2024-10-30 | -73.68 | $0.32 | 182267 |
| 2024-10-29 | -47.37 | $0.34 | 128503 |
| 2024-10-28 | -60.00 | $0.33 | 160753 |
| 2024-10-25 | -85.00 | $0.30 | 265437 |
| 2024-10-24 | -65.00 | $0.32 | 221633 |
| 2024-10-23 | -65.00 | $0.32 | 322860 |
| 2024-10-22 | -55.00 | $0.33 | 377328 |
| 2024-10-21 | -65.00 | $0.32 | 817373 |
| 2024-10-18 | 0.00 | $0.38 | 302599 |
| 2024-10-17 | -20.00 | $0.35 | 117977 |
| 2024-10-16 | -28.57 | $0.34 | 64436 |
| 2024-10-15 | -14.29 | $0.35 | 168031 |
| 2024-10-11 | 0.00 | $0.36 | 251110 |
| 2024-10-10 | -25.00 | $0.33 | 226811 |
| 2024-10-09 | -50.00 | $0.32 | 89060 |
| 2024-10-08 | -58.33 | $0.31 | 22765 |
| 2024-10-07 | -23.08 | $0.33 | 117653 |
| 2024-10-04 | -30.77 | $0.33 | 97329 |
| 2024-10-03 | -35.71 | $0.32 | 22835 |
| 2024-10-02 | -42.86 | $0.32 | 61150 |
| 2024-10-01 | -71.43 | $0.30 | 54182 |
| 2024-09-30 | -71.43 | $0.30 | 33692 |
| 2024-09-27 | -64.29 | $0.30 | 77546 |
| 2024-09-26 | -57.14 | $0.31 | 36438 |
| 2024-09-25 | -57.14 | $0.31 | 24373 |
| 2024-09-24 | -57.14 | $0.31 | 659353 |
| 2024-09-23 | -21.43 | $0.33 | 118220 |
| 2024-09-20 | -21.43 | $0.33 | 257570 |
| 2024-09-19 | -46.67 | $0.32 | 36049 |
| 2024-09-18 | -40.00 | $0.32 | 165315 |
| 2024-09-17 | -41.18 | $0.33 | 354000 |
| 2024-09-16 | -27.78 | $0.34 | 107999 |
| 2024-09-13 | -38.89 | $0.33 | 330259 |
| 2024-09-12 | -55.56 | $0.32 | 159333 |
| 2024-09-11 | -83.33 | $0.29 | 25500 |
| 2024-09-10 | -94.44 | $0.28 | 90993 |
| 2024-09-09 | -72.22 | $0.30 | 42586 |
| 2024-09-06 | -83.33 | $0.29 | 220949 |
| 2024-09-05 | -100.00 | $0.28 | 72417 |
| 2024-09-04 | -94.12 | $0.29 | 82116 |
| 2024-09-03 | -76.47 | $0.30 | 70817 |
| 2024-08-30 | -64.71 | $0.31 | 63029 |
| 2024-08-29 | -58.82 | $0.32 | 98500 |
| 2024-08-28 | -76.47 | $0.30 | 80723 |
| 2024-08-27 | -64.71 | $0.31 | 149192 |
| 2024-08-26 | -52.94 | $0.32 | 260469 |
| 2024-08-23 | -52.94 | $0.32 | 143969 |
| 2024-08-22 | -64.71 | $0.31 | 257331 |
| 2024-08-21 | -23.53 | $0.35 | 86726 |
| 2024-08-20 | -16.67 | $0.35 | 214374 |
| 2024-08-19 | -15.79 | $0.35 | 608242 |
| 2024-08-16 | -20.00 | $0.33 | 137828 |
| 2024-08-15 | -33.33 | $0.32 | 45195 |
| 2024-08-14 | -26.67 | $0.33 | — |
| 2024-08-13 | -26.67 | $0.33 | 162755 |
| 2024-08-12 | -26.67 | $0.33 | 96751 |
| 2024-08-09 | -40.00 | $0.32 | 93099 |
| 2024-08-08 | -56.25 | $0.30 | 53532 |
| 2024-08-07 | -62.50 | $0.30 | 98351 |
| 2024-08-06 | -43.75 | $0.31 | 186254 |
| 2024-08-02 | -25.00 | $0.33 | 224638 |
| 2024-08-01 | -15.79 | $0.33 | 226959 |
| 2024-07-31 | -6.25 | $0.33 | 257700 |
| 2024-07-30 | -25.00 | $0.31 | 40355 |
| 2024-07-29 | -12.50 | $0.32 | 147652 |
| 2024-07-26 | -23.53 | $0.31 | 84955 |
| 2024-07-25 | -26.32 | $0.31 | 168235 |
| 2024-07-24 | -31.58 | $0.30 | 108500 |
| 2024-07-23 | -47.37 | $0.29 | 22924 |
| 2024-07-22 | -52.63 | $0.28 | 99370 |
| 2024-07-19 | -42.11 | $0.29 | 94700 |
| 2024-07-18 | -31.58 | $0.30 | 191707 |
| 2024-07-17 | -10.53 | $0.32 | 509223 |
| 2024-07-16 | -11.11 | $0.32 | 145077 |
| 2024-07-15 | 0.00 | $0.31 | 188973 |
| 2024-07-12 | -7.69 | $0.30 | 28646 |
| 2024-07-11 | -30.77 | $0.28 | 157625 |
| 2024-07-10 | -46.15 | $0.27 | 47573 |
| 2024-07-09 | -46.15 | $0.27 | 33335 |
| 2024-07-08 | -30.77 | $0.28 | 121978 |
| 2024-07-05 | -68.42 | $0.27 | 336758 |
| 2024-07-04 | -71.43 | $0.27 | 133500 |
| 2024-07-03 | -71.43 | $0.27 | 192291 |
| 2024-07-02 | -85.71 | $0.25 | 23358 |
| 2024-06-28 | -88.89 | $0.25 | 47276 |
| 2024-06-27 | -92.86 | $0.25 | 38928 |
| 2024-06-26 | -92.59 | $0.25 | 111814 |
| 2024-06-25 | -96.00 | $0.26 | 163859 |
| 2024-06-24 | -61.29 | $0.28 | 45419 |
| 2024-06-21 | -57.14 | $0.28 | 27142 |
| 2024-06-20 | -57.14 | $0.28 | 33332 |
| 2024-06-19 | -57.14 | $0.28 | 13472 |
| 2024-06-18 | -54.29 | $0.28 | 26906 |
| 2024-06-17 | -52.78 | $0.28 | 149841 |
| 2024-06-14 | -55.56 | $0.28 | 34724 |
| 2024-06-13 | -52.78 | $0.28 | 42299 |
| 2024-06-12 | -42.11 | $0.30 | 29600 |
| 2024-06-11 | -44.74 | $0.29 | 64200 |
| 2024-06-10 | -47.37 | $0.29 | 50732 |
| 2024-06-07 | -38.46 | $0.30 | 213466 |
| 2024-06-06 | -30.00 | $0.32 | 169087 |
| 2024-06-05 | -27.50 | $0.32 | 211400 |
| 2024-06-04 | -40.00 | $0.30 | 270023 |
| 2024-06-03 | -30.00 | $0.32 | 557163 |
| 2024-05-31 | -10.00 | $0.36 | 1.1M |
| 2024-05-30 | -9.38 | $0.32 | 1.7M |
| 2024-05-29 | -20.00 | $0.25 | 204014 |
| 2024-05-28 | -20.00 | $0.25 | 666234 |
| 2024-05-27 | 0.00 | $0.22 | 120474 |
| 2024-05-24 | -12.50 | $0.21 | 195738 |
| 2024-05-23 | -12.50 | $0.21 | 85490 |
| 2024-05-22 | -12.50 | $0.21 | 130200 |
| 2024-05-21 | -12.50 | $0.21 | 284743 |
| 2024-05-17 | -25.00 | $0.20 | 203663 |
| 2024-05-16 | -28.57 | $0.20 | 13644 |
| 2024-05-15 | -14.29 | $0.20 | 227572 |
| 2024-05-14 | -37.50 | $0.20 | 105134 |
| 2024-05-13 | -50.00 | $0.19 | 177956 |
| 2024-05-10 | -50.00 | $0.20 | 139079 |
| 2024-05-09 | -80.00 | $0.18 | 170500 |
| 2024-05-08 | -80.00 | $0.18 | 20000 |
| 2024-05-07 | -70.00 | $0.19 | 21800 |
| 2024-05-06 | -80.00 | $0.18 | 139465 |
| 2024-05-03 | -60.00 | $0.19 | 38850 |
| 2024-05-02 | -80.00 | $0.18 | 117601 |
| 2024-05-01 | -100.00 | $0.18 | 118398 |
| 2024-04-30 | -77.78 | $0.19 | 10000 |
| 2024-04-29 | -60.00 | $0.19 | 62500 |
| 2024-04-26 | -81.82 | $0.18 | 23204 |
| 2024-04-25 | -50.00 | $0.19 | 129281 |
| 2024-04-24 | -53.85 | $0.19 | 53633 |
| 2024-04-23 | -46.15 | $0.19 | 93603 |
| 2024-04-22 | -69.23 | $0.18 | 240133 |
| 2024-04-19 | -38.46 | $0.20 | 304615 |
| 2024-04-18 | -38.46 | $0.20 | 101300 |
| 2024-04-17 | -30.77 | $0.20 | 46184 |
| 2024-04-16 | -23.08 | $0.21 | 147390 |
| 2024-04-15 | -15.38 | $0.21 | 176035 |
| 2024-04-12 | -23.08 | $0.21 | 606692 |
| 2024-04-11 | -54.55 | $0.18 | 9258 |
| 2024-04-10 | -45.45 | $0.19 | 145208 |
| 2024-04-09 | -45.45 | $0.19 | 214463 |
| 2024-04-08 | -36.36 | $0.19 | 182171 |
| 2024-04-05 | -18.18 | $0.20 | 298544 |
| 2024-04-04 | -9.09 | $0.21 | 140675 |
| 2024-04-03 | -20.00 | $0.20 | 75122 |
| 2024-04-02 | -40.00 | $0.19 | 90923 |
| 2024-04-01 | -80.00 | $0.17 | 404122 |
| 2024-03-28 | -58.33 | $0.17 | 76391 |
| 2024-03-27 | -75.00 | $0.16 | 230864 |
| 2024-03-26 | -83.33 | $0.16 | 57392 |
| 2024-03-25 | -75.00 | $0.16 | 8014 |
| 2024-03-22 | -75.00 | $0.16 | 23000 |
| 2024-03-21 | -75.00 | $0.16 | 82382 |
| 2024-03-20 | -75.00 | $0.16 | 42993 |
| 2024-03-19 | -83.33 | $0.16 | 34875 |
| 2024-03-18 | -75.00 | $0.16 | 90398 |
| 2024-03-15 | -66.67 | $0.17 | 10650 |
| 2024-03-14 | -66.67 | $0.17 | 58829 |
| 2024-03-13 | -50.00 | $0.18 | 13660 |
| 2024-03-12 | -41.67 | $0.18 | 35500 |
| 2024-03-11 | -41.67 | $0.18 | 377340 |
| 2024-03-08 | -25.00 | $0.19 | 76815 |
| 2024-03-07 | -9.09 | $0.20 | 17175 |
| 2024-03-06 | -18.18 | $0.19 | 12500 |
| 2024-03-05 | -9.09 | $0.20 | 104575 |
| 2024-03-04 | -18.18 | $0.19 | 139438 |
| 2024-03-01 | -28.57 | $0.17 | 134693 |
| 2024-02-29 | -100.00 | $0.15 | 35511 |
| 2024-02-28 | -100.00 | $0.15 | 314722 |
| 2024-02-27 | -85.71 | $0.16 | 51847 |
| 2024-02-26 | -100.00 | $0.15 | 61490 |
| 2024-02-23 | -100.00 | $0.16 | 18000 |
| 2024-02-22 | -100.00 | $0.16 | 402159 |
| 2024-02-21 | -80.00 | $0.17 | 246700 |
| 2024-02-20 | -60.00 | $0.17 | 93126 |
| 2024-02-16 | -40.00 | $0.18 | 52565 |
| 2024-02-15 | -66.67 | $0.17 | 48954 |
| 2024-02-14 | -50.00 | $0.18 | 7000 |
| 2024-02-13 | -66.67 | $0.17 | 26135 |
| 2024-02-12 | -50.00 | $0.18 | 59702 |
| 2024-02-09 | -57.14 | $0.18 | 8299 |
| 2024-02-08 | -71.43 | $0.17 | 99950 |
| 2024-02-07 | -71.43 | $0.17 | 78500 |
| 2024-02-06 | -57.14 | $0.18 | 26545 |
| 2024-02-05 | -85.71 | $0.17 | 38164 |
| 2024-02-02 | -57.14 | $0.18 | 68197 |
| 2024-02-01 | -75.00 | $0.17 | 24880 |
| 2024-01-31 | -62.50 | $0.18 | 61500 |
| 2024-01-30 | -37.50 | $0.19 | 7279 |
| 2024-01-29 | -87.50 | $0.17 | 54605 |
| 2024-01-26 | -62.50 | $0.18 | 33800 |
| 2024-01-25 | -85.71 | $0.17 | 1000 |
| 2024-01-24 | -87.50 | $0.17 | 57307 |
| 2024-01-23 | -100.00 | $0.17 | 74500 |
| 2024-01-22 | -85.71 | $0.18 | 49335 |
| 2024-01-19 | -57.14 | $0.19 | 107300 |
| 2024-01-18 | -57.14 | $0.19 | 80574 |
| 2024-01-17 | -42.86 | $0.19 | 36512 |
| 2024-01-16 | -62.50 | $0.19 | 34161 |
| 2024-01-15 | -62.50 | $0.19 | 23372 |
| 2024-01-12 | -75.00 | $0.18 | 20233 |
| 2024-01-11 | -60.00 | $0.18 | 9206 |
| 2024-01-10 | -60.00 | $0.18 | 31500 |
| 2024-01-09 | -50.00 | $0.19 | 11893 |
| 2024-01-08 | -60.00 | $0.18 | 101140 |
| 2024-01-05 | -36.36 | $0.20 | 82630 |
| 2024-01-04 | -62.50 | $0.19 | 19650 |
| 2024-01-03 | -75.00 | $0.18 | 57884 |
| 2024-01-02 | -50.00 | $0.20 | 156954 |
| 2023-12-29 | -56.25 | $0.20 | 124295 |
| 2023-12-28 | -62.50 | $0.19 | 30047 |
| 2023-12-27 | -44.44 | $0.20 | 242725 |
| 2023-12-22 | -52.63 | $0.19 | 64769 |
| 2023-12-21 | -47.62 | $0.19 | 22300 |
| 2023-12-20 | -42.86 | $0.20 | 107998 |
| 2023-12-19 | -45.45 | $0.19 | 58574 |
| 2023-12-18 | -45.45 | $0.19 | 98405 |
| 2023-12-15 | -36.36 | $0.20 | 144272 |
| 2023-12-14 | -29.17 | $0.21 | 120483 |
| 2023-12-13 | -45.83 | $0.19 | 246957 |
| 2023-12-12 | -41.67 | $0.19 | 138061 |
| 2023-12-11 | -66.67 | $0.16 | 181540 |
| 2023-12-08 | -48.00 | $0.18 | 155780 |
| 2023-12-07 | -38.46 | $0.19 | 152951 |
| 2023-12-06 | -23.08 | $0.21 | 296239 |
| 2023-12-05 | -19.23 | $0.22 | 166908 |
| 2023-12-04 | 0.00 | $0.23 | 206940 |
| 2023-12-01 | -5.26 | $0.20 | 309195 |
| 2023-11-30 | -17.65 | $0.18 | 192612 |
| 2023-11-29 | 0.00 | $0.19 | 318687 |
| 2023-11-28 | 0.00 | $0.17 | 90773 |
| 2023-11-27 | 0.00 | $0.17 | 225276 |
| 2023-11-24 | 0.00 | $0.14 | 36058 |
| 2023-11-23 | -16.67 | $0.14 | 133117 |
| 2023-11-22 | 0.00 | $0.14 | 272999 |
| 2023-11-21 | -20.00 | $0.13 | 35484 |
| 2023-11-20 | -20.00 | $0.13 | 163163 |
| 2023-11-17 | -20.00 | $0.13 | 179959 |
| 2023-11-16 | -60.00 | $0.12 | 97430 |
| 2023-11-15 | -60.00 | $0.12 | 531085 |
| 2023-11-14 | -25.00 | $0.13 | 152957 |
| 2023-11-13 | -75.00 | $0.12 | 78677 |
| 2023-11-10 | -50.00 | $0.12 | 4135 |
| 2023-11-09 | -75.00 | $0.12 | 75300 |
| 2023-11-08 | -75.00 | $0.12 | 82200 |
| 2023-11-07 | -50.00 | $0.12 | 10000 |
| 2023-11-06 | -50.00 | $0.12 | 7483 |
| 2023-11-03 | -25.00 | $0.13 | 42265 |
| 2023-11-02 | -75.00 | $0.12 | 108556 |
| 2023-11-01 | -100.00 | $0.11 | 59250 |
| 2023-10-31 | -75.00 | $0.12 | 108500 |
| 2023-10-30 | -25.00 | $0.13 | 19492 |
| 2023-10-27 | -50.00 | $0.12 | 19041 |
| 2023-10-26 | -50.00 | $0.12 | 41310 |
| 2023-10-25 | -25.00 | $0.13 | 67800 |
| 2023-10-24 | -50.00 | $0.12 | 40900 |
| 2023-10-23 | -50.00 | $0.12 | 144803 |
| 2023-10-20 | -50.00 | $0.12 | 32900 |
| 2023-10-19 | -75.00 | $0.12 | 153996 |
| 2023-10-18 | -75.00 | $0.12 | 34723 |
| 2023-10-17 | -25.00 | $0.13 | 50299 |
| 2023-10-16 | -75.00 | $0.12 | 54000 |
| 2023-10-13 | -50.00 | $0.12 | 53000 |
| 2023-10-12 | -75.00 | $0.12 | 73944 |
| 2023-10-11 | -100.00 | $0.11 | 3250 |
| 2023-10-10 | -100.00 | $0.11 | 139227 |
| 2023-10-06 | -75.00 | $0.12 | 59607 |
| 2023-10-05 | -75.00 | $0.12 | 31917 |
| 2023-10-04 | -75.00 | $0.12 | 54694 |
| 2023-10-03 | -50.00 | $0.12 | 4257 |
| 2023-10-02 | -75.00 | $0.12 | 46100 |
| 2023-09-29 | -75.00 | $0.12 | 43960 |
| 2023-09-28 | -100.00 | $0.12 | 49400 |
| 2023-09-27 | -100.00 | $0.12 | 52284 |
| 2023-09-26 | -100.00 | $0.12 | 130798 |
| 2023-09-25 | -80.00 | $0.12 | 30577 |
| 2023-09-22 | -80.00 | $0.12 | 5981 |
| 2023-09-21 | -80.00 | $0.12 | 37500 |
| 2023-09-20 | -60.00 | $0.13 | 243578 |
| 2023-09-19 | -40.00 | $0.13 | 63412 |
| 2023-09-18 | -80.00 | $0.12 | 44500 |
| 2023-09-15 | -80.00 | $0.12 | 26100 |
| 2023-09-14 | -80.00 | $0.12 | 21000 |
| 2023-09-13 | -80.00 | $0.12 | 2500 |
| 2023-09-12 | -80.00 | $0.12 | 39280 |
| 2023-09-11 | -80.00 | $0.12 | 116409 |
| 2023-09-08 | -60.00 | $0.13 | 13343 |
| 2023-09-07 | -60.00 | $0.13 | 21914 |
| 2023-09-06 | -80.00 | $0.12 | 363694 |
| 2023-09-05 | -75.00 | $0.13 | 106440 |
| 2023-09-01 | -50.00 | $0.13 | 14572 |
| 2023-08-31 | -50.00 | $0.13 | 1500 |
| 2023-08-30 | -50.00 | $0.13 | 26368 |
| 2023-08-29 | -25.00 | $0.14 | 106000 |
| 2023-08-28 | -20.00 | $0.14 | 34411 |
| 2023-08-25 | -20.00 | $0.14 | 109134 |
| 2023-08-24 | -60.00 | $0.13 | 94056 |
| 2023-08-23 | -60.00 | $0.13 | 191253 |
| 2023-08-22 | -100.00 | $0.12 | 28659 |
| 2023-08-21 | -80.00 | $0.13 | 49646 |
| 2023-08-18 | -100.00 | $0.13 | 53796 |
| 2023-08-17 | -100.00 | $0.13 | 30500 |
| 2023-08-16 | -75.00 | $0.13 | 54000 |
| 2023-08-15 | -60.00 | $0.13 | 214730 |
| 2023-08-14 | -60.00 | $0.13 | 104171 |
| 2023-08-11 | -50.00 | $0.14 | 108100 |
| 2023-08-10 | -83.33 | $0.13 | 90958 |
| 2023-08-09 | -66.67 | $0.13 | 7548 |
| 2023-08-08 | -42.86 | $0.14 | 168070 |
| 2023-08-04 | -50.00 | $0.13 | 179561 |
| 2023-08-03 | -50.00 | $0.13 | 70500 |
| 2023-08-02 | -50.00 | $0.13 | 161930 |
| 2023-08-01 | -37.50 | $0.14 | 124169 |
| 2023-07-31 | -25.00 | $0.14 | 88263 |
| 2023-07-28 | -37.50 | $0.14 | 26301 |
| 2023-07-27 | -25.00 | $0.14 | 69669 |
| 2023-07-26 | -25.00 | $0.14 | 208350 |
| 2023-07-25 | -25.00 | $0.14 | 75563 |
| 2023-07-24 | -37.50 | $0.14 | 17571 |
| 2023-07-21 | -37.50 | $0.14 | 183000 |
| 2023-07-20 | -50.00 | $0.13 | 40365 |
| 2023-07-19 | -37.50 | $0.14 | 74628 |
| 2023-07-18 | -50.00 | $0.13 | 366475 |
| 2023-07-17 | -25.00 | $0.14 | 145120 |
| 2023-07-14 | -25.00 | $0.14 | 158660 |
| 2023-07-13 | -25.00 | $0.14 | 128125 |
| 2023-07-12 | 0.00 | $0.15 | 472243 |
| 2023-07-11 | -80.00 | $0.12 | 20166 |
| 2023-07-10 | -80.00 | $0.12 | 11845 |
| 2023-07-07 | -60.00 | $0.12 | 1081 |
| 2023-07-06 | -80.00 | $0.12 | 19451 |
| 2023-07-05 | -66.67 | $0.12 | 726 |
| 2023-07-04 | -66.67 | $0.12 | 111889 |
| 2023-06-30 | -66.67 | $0.12 | 41800 |
| 2023-06-29 | -66.67 | $0.12 | 35779 |
| 2023-06-28 | -50.00 | $0.12 | 30010 |
| 2023-06-27 | -66.67 | $0.12 | 115806 |
| 2023-06-26 | -50.00 | $0.12 | 171676 |
| 2023-06-23 | -50.00 | $0.12 | 952 |
| 2023-06-22 | -66.67 | $0.12 | 5341 |
| 2023-06-21 | -83.33 | $0.11 | 4700 |
| 2023-06-20 | -83.33 | $0.11 | 65250 |
| 2023-06-19 | -66.67 | $0.12 | 14821 |
| 2023-06-16 | -50.00 | $0.12 | 11000 |
| 2023-06-15 | -33.33 | $0.13 | 82239 |
| 2023-06-14 | -20.00 | $0.13 | 16340 |
| 2023-06-13 | -50.00 | $0.12 | 126813 |
| 2023-06-12 | -57.14 | $0.12 | 77750 |
| 2023-06-09 | -71.43 | $0.12 | 106905 |
| 2023-06-08 | -57.14 | $0.12 | 221074 |
| 2023-06-07 | -87.50 | $0.11 | 35735 |
| 2023-06-06 | -87.50 | $0.11 | 41500 |
| 2023-06-05 | -77.78 | $0.12 | 62416 |
| 2023-06-02 | -88.89 | $0.11 | 70377 |
| 2023-06-01 | -88.89 | $0.11 | 37749 |
| 2023-05-31 | -100.00 | $0.11 | 33167 |
| 2023-05-30 | -100.00 | $0.11 | 121750 |
| 2023-05-29 | -88.89 | $0.11 | 36106 |
| 2023-05-26 | -77.78 | $0.12 | 102338 |
| 2023-05-25 | -87.50 | $0.12 | 54143 |
| 2023-05-24 | -85.71 | $0.12 | 7000 |
| 2023-05-23 | -85.71 | $0.12 | 298144 |
| 2023-05-19 | -71.43 | $0.13 | 6187 |
| 2023-05-18 | -71.43 | $0.13 | 130551 |
| 2023-05-17 | -71.43 | $0.13 | 83415 |
| 2023-05-16 | -100.00 | $0.12 | 151705 |
| 2023-05-15 | -75.00 | $0.14 | 190969 |
| 2023-05-12 | -75.00 | $0.14 | 52518 |
| 2023-05-11 | -50.00 | $0.14 | 183910 |
| 2023-05-10 | -75.00 | $0.14 | 48960 |
| 2023-05-09 | -25.00 | $0.15 | 171485 |
| 2023-05-08 | -60.00 | $0.14 | 237321 |
| 2023-05-05 | -20.00 | $0.15 | 17324 |
| 2023-05-04 | -40.00 | $0.15 | 71284 |
| 2023-05-03 | -72.73 | $0.14 | 55457 |
| 2023-05-02 | -42.86 | $0.15 | 39853 |
| 2023-05-01 | -50.00 | $0.15 | 13400 |
| 2023-04-28 | -57.14 | $0.14 | 88687 |
| 2023-04-27 | -50.00 | $0.15 | 30853 |
| 2023-04-26 | -57.14 | $0.14 | 68857 |
| 2023-04-25 | -64.29 | $0.14 | 58119 |
| 2023-04-24 | -46.67 | $0.15 | 275067 |
| 2023-04-21 | -46.67 | $0.15 | 250700 |
| 2023-04-20 | -46.67 | $0.15 | 253039 |
| 2023-04-19 | -53.33 | $0.14 | 130805 |
| 2023-04-18 | -46.67 | $0.15 | 475208 |
| 2023-04-17 | -46.67 | $0.15 | 179138 |
| 2023-04-14 | -46.67 | $0.15 | 203330 |
| 2023-04-13 | -35.29 | $0.15 | 273169 |
| 2023-04-12 | -41.18 | $0.15 | 434127 |
| 2023-04-11 | -41.18 | $0.15 | 287431 |
| 2023-04-10 | -35.29 | $0.15 | 192790 |
| 2023-04-06 | -41.18 | $0.15 | 161308 |
| 2023-04-05 | -47.06 | $0.14 | 1.0M |
| 2023-04-04 | 0.00 | $0.12 | 191500 |
| 2023-04-03 | -20.00 | $0.12 | 93052 |
| 2023-03-31 | -33.33 | $0.12 | 116103 |
| 2023-03-30 | -33.33 | $0.12 | 140346 |
| 2023-03-29 | -50.00 | $0.11 | 36726 |
| 2023-03-28 | -50.00 | $0.11 | 34191 |
| 2023-03-27 | -57.14 | $0.11 | 594048 |
| 2023-03-24 | -42.86 | $0.12 | 193424 |
| 2023-03-23 | -57.14 | $0.11 | 217947 |
| 2023-03-22 | -42.86 | $0.12 | 83800 |
| 2023-03-21 | -57.14 | $0.11 | 153930 |
| 2023-03-20 | -42.86 | $0.12 | 653424 |
| 2023-03-17 | -57.14 | $0.11 | 300331 |
| 2023-03-16 | -71.43 | $0.11 | 105404 |
| 2023-03-15 | -100.00 | $0.10 | 255727 |
| 2023-03-14 | -83.33 | $0.11 | 236818 |
| 2023-03-13 | -100.00 | $0.10 | 503601 |
| 2023-03-10 | -80.00 | $0.12 | 114546 |
| 2023-03-09 | -60.00 | $0.12 | 56725 |
| 2023-03-08 | -80.00 | $0.12 | 159843 |
| 2023-03-07 | -100.00 | $0.11 | 804932 |
| 2023-03-06 | -50.00 | $0.13 | 205091 |
| 2023-03-03 | -60.00 | $0.13 | 72250 |
| 2023-03-02 | -83.33 | $0.12 | 127000 |
| 2023-03-01 | -83.33 | $0.12 | 112000 |
| 2023-02-28 | -100.00 | $0.12 | 568217 |
| 2023-02-27 | -100.00 | $0.12 | 105809 |
| 2023-02-24 | -80.00 | $0.13 | 6513 |
| 2023-02-23 | -83.33 | $0.13 | 329147 |
| 2023-02-22 | -100.00 | $0.12 | 328068 |
| 2023-02-21 | -66.67 | $0.13 | 40411 |
| 2023-02-17 | -83.33 | $0.13 | 46518 |
| 2023-02-16 | -66.67 | $0.13 | 47271 |
| 2023-02-15 | -100.00 | $0.12 | 223603 |
| 2023-02-14 | -100.00 | $0.12 | 179302 |
| 2023-02-13 | -85.71 | $0.13 | 151733 |
| 2023-02-10 | -88.89 | $0.13 | 89200 |
| 2023-02-09 | -100.00 | $0.13 | 50536 |
| 2023-02-08 | -100.00 | $0.13 | 23350 |
| 2023-02-07 | -100.00 | $0.13 | 236886 |
| 2023-02-06 | -87.50 | $0.14 | 148430 |
| 2023-02-03 | -87.50 | $0.14 | 402212 |
| 2023-02-02 | -75.00 | $0.14 | 466606 |
| 2023-02-01 | -75.00 | $0.14 | 398568 |
| 2023-01-31 | -85.71 | $0.14 | 283500 |
| 2023-01-30 | -85.71 | $0.14 | 432550 |
| 2023-01-27 | -66.67 | $0.14 | 118198 |
| 2023-01-26 | -55.56 | $0.15 | 50762 |
| 2023-01-25 | -66.67 | $0.14 | 640806 |
| 2023-01-24 | -66.67 | $0.14 | 75095 |
| 2023-01-23 | -66.67 | $0.14 | 667640 |
| 2023-01-20 | -66.67 | $0.14 | 236953 |
| 2023-01-19 | -55.56 | $0.15 | 279811 |
| 2023-01-18 | -44.44 | $0.15 | 122681 |
| 2023-01-17 | -22.22 | $0.16 | 182012 |
| 2023-01-16 | -33.33 | $0.16 | 175075 |
| 2023-01-13 | 0.00 | $0.17 | 154146 |
| 2023-01-12 | -33.33 | $0.16 | 67967 |
| 2023-01-11 | -33.33 | $0.16 | 252649 |
| 2023-01-10 | -33.33 | $0.16 | 480724 |
| 2023-01-09 | -12.50 | $0.16 | 526129 |
| 2023-01-06 | -14.29 | $0.16 | 1.4M |
| 2023-01-05 | -20.00 | $0.15 | 430575 |
| 2023-01-04 | -40.00 | $0.14 | 226120 |
| 2023-01-03 | -40.00 | $0.14 | 357010 |
| 2022-12-30 | -60.00 | $0.14 | 254124 |
| 2022-12-29 | -66.67 | $0.13 | 171310 |
| 2022-12-28 | -50.00 | $0.14 | 314199 |
| 2022-12-23 | -28.57 | $0.14 | 78056 |
| 2022-12-22 | -42.86 | $0.14 | 60030 |
| 2022-12-21 | -42.86 | $0.14 | 238475 |
| 2022-12-20 | -57.14 | $0.13 | 160243 |
| 2022-12-19 | -78.57 | $0.13 | 287519 |
| 2022-12-16 | -77.78 | $0.14 | 170162 |
| 2022-12-15 | -72.22 | $0.14 | 179588 |
| 2022-12-14 | -70.00 | $0.15 | 177600 |
| 2022-12-13 | -75.00 | $0.14 | 133344 |
| 2022-12-12 | -75.00 | $0.14 | 429486 |
| 2022-12-09 | -70.00 | $0.15 | 301700 |
| 2022-12-08 | -75.00 | $0.14 | 698615 |
| 2022-12-07 | -70.00 | $0.15 | 243109 |
| 2022-12-06 | -70.00 | $0.15 | 76051 |
| 2022-12-05 | -75.00 | $0.14 | 362677 |
| 2022-12-02 | -80.00 | $0.14 | 239281 |
| 2022-12-01 | -85.00 | $0.13 | 326480 |
| 2022-11-30 | -95.00 | $0.12 | 967892 |
| 2022-11-29 | -80.00 | $0.14 | 231934 |
| 2022-11-28 | -90.00 | $0.13 | 2.8M |
| 2022-11-25 | -83.33 | $0.14 | 541751 |
| 2022-11-24 | -83.33 | $0.14 | 280205 |
| 2022-11-23 | -83.33 | $0.14 | 1.1M |
| 2022-11-22 | -100.00 | $0.15 | 604198 |
| 2022-11-21 | -92.31 | $0.18 | 402823 |
| 2022-11-18 | -66.67 | $0.20 | 14500 |
| 2022-11-17 | -50.00 | $0.21 | 58558 |
| 2022-11-16 | -50.00 | $0.21 | 30214 |
| 2022-11-15 | -50.00 | $0.21 | 69925 |
| 2022-11-14 | -50.00 | $0.21 | 9100 |
| 2022-11-11 | -50.00 | $0.21 | 9100 |
| 2022-11-10 | -50.00 | $0.21 | 61012 |
| 2022-11-09 | -58.33 | $0.20 | 15901 |
| 2022-11-08 | -46.15 | $0.21 | 106241 |
| 2022-11-07 | -61.54 | $0.20 | 193463 |
| 2022-11-04 | -61.54 | $0.20 | 260315 |
| 2022-11-03 | -100.00 | $0.18 | 178673 |
| 2022-11-02 | -100.00 | $0.19 | 105044 |
| 2022-11-01 | -75.00 | $0.21 | 58420 |
| 2022-10-31 | -91.67 | $0.20 | 92383 |
| 2022-10-28 | -85.00 | $0.21 | 84816 |
| 2022-10-27 | -86.36 | $0.21 | 74150 |
| 2022-10-26 | -77.27 | $0.22 | 49869 |
| 2022-10-25 | -86.36 | $0.21 | 186142 |
| 2022-10-24 | -95.24 | $0.20 | 78329 |
| 2022-10-21 | -85.71 | $0.21 | 7034 |
| 2022-10-20 | -80.95 | $0.22 | 20210 |
| 2022-10-19 | -90.48 | $0.21 | 44479 |
| 2022-10-18 | -85.71 | $0.21 | 23890 |
| 2022-10-17 | -86.36 | $0.21 | 42265 |
| 2022-10-14 | -81.48 | $0.22 | 26157 |
| 2022-10-13 | -79.31 | $0.23 | 57204 |
| 2022-10-12 | -75.86 | $0.23 | 41707 |
| 2022-10-11 | -74.19 | $0.24 | 99943 |
| 2022-10-07 | -87.88 | $0.22 | 23811 |
| 2022-10-06 | -100.00 | $0.20 | 41147 |
| 2022-10-05 | -96.88 | $0.21 | 135322 |
| 2022-10-04 | -93.55 | $0.22 | 185219 |
| 2022-10-03 | -87.10 | $0.23 | 306754 |
| 2022-09-30 | -100.00 | $0.25 | 114760 |
| 2022-09-29 | -59.09 | $0.30 | 29570 |
| 2022-09-28 | -81.82 | $0.27 | 145613 |
| 2022-09-27 | -97.37 | $0.27 | 23300 |
| 2022-09-26 | -100.00 | $0.27 | 74140 |
| 2022-09-23 | -100.00 | $0.27 | 128494 |
| 2022-09-22 | -88.24 | $0.30 | 61911 |
| 2022-09-21 | -82.35 | $0.30 | 86038 |
| 2022-09-20 | -100.00 | $0.29 | 47642 |
| 2022-09-19 | -100.00 | $0.31 | 29401 |
| 2022-09-16 | -83.33 | $0.32 | 8921 |
| 2022-09-15 | -66.67 | $0.33 | 57742 |
| 2022-09-14 | -50.00 | $0.34 | 38505 |
| 2022-09-13 | -33.33 | $0.35 | 19221 |
| 2022-09-12 | -16.67 | $0.36 | 50000 |
| 2022-09-09 | -33.33 | $0.35 | 87473 |
| 2022-09-08 | -50.00 | $0.34 | 42068 |
| 2022-09-07 | -64.29 | $0.34 | — |
| 2022-09-06 | -68.75 | $0.34 | 64960 |
| 2022-09-02 | -70.00 | $0.34 | 15257 |
| 2022-09-01 | -60.00 | $0.35 | 48250 |
| 2022-08-31 | -60.87 | $0.34 | 80270 |
| 2022-08-30 | -60.87 | $0.34 | 42086 |
| 2022-08-29 | -41.67 | $0.36 | 14480 |
| 2022-08-26 | -35.71 | $0.36 | 91048 |
| 2022-08-25 | -30.30 | $0.36 | 35553 |
| 2022-08-24 | -36.36 | $0.35 | 3000 |
| 2022-08-23 | -33.33 | $0.36 | 25241 |
| 2022-08-22 | -36.36 | $0.35 | 42393 |
| 2022-08-19 | -39.39 | $0.35 | 22272 |
| 2022-08-18 | -48.48 | $0.33 | 35840 |
| 2022-08-17 | -39.39 | $0.35 | 53126 |
| 2022-08-16 | -39.39 | $0.35 | 12917 |
| 2022-08-15 | -45.45 | $0.34 | 19900 |
| 2022-08-12 | -37.14 | $0.35 | 33000 |
| 2022-08-11 | -29.73 | $0.36 | 39399 |
| 2022-08-10 | -35.14 | $0.35 | 53930 |
| 2022-08-09 | -16.22 | $0.38 | 68044 |
| 2022-08-08 | -15.79 | $0.38 | 122333 |
| 2022-08-05 | 0.00 | $0.34 | 154691 |
| 2022-08-04 | -10.00 | $0.31 | 188037 |
| 2022-08-03 | -15.00 | $0.31 | 76857 |
| 2022-08-02 | 0.00 | $0.32 | 239459 |
| 2022-07-29 | 0.00 | $0.29 | 265665 |
| 2022-07-28 | -50.00 | $0.25 | 119294 |
| 2022-07-27 | -41.67 | $0.26 | — |
| 2022-07-26 | -41.67 | $0.26 | 14464 |
| 2022-07-25 | -41.67 | $0.26 | 43273 |
| 2022-07-22 | -50.00 | $0.25 | 207204 |
| 2022-07-21 | -41.67 | $0.26 | 93514 |
| 2022-07-20 | -41.67 | $0.26 | 205408 |
| 2022-07-19 | 0.00 | $0.28 | 83260 |
| 2022-07-18 | -45.45 | $0.25 | 53250 |
| 2022-07-15 | -63.64 | $0.24 | 17344 |
| 2022-07-14 | -54.55 | $0.25 | 3750 |
| 2022-07-13 | -63.64 | $0.24 | 20242 |
| 2022-07-12 | -63.64 | $0.24 | 106890 |
| 2022-07-11 | -78.57 | $0.24 | 183757 |
| 2022-07-08 | -71.43 | $0.24 | 237886 |
| 2022-07-07 | -66.67 | $0.25 | 137468 |
| 2022-07-06 | -88.89 | $0.23 | 139022 |
| 2022-07-05 | -88.89 | $0.23 | 282087 |
| 2022-07-04 | -82.35 | $0.25 | 239283 |
| 2022-06-30 | -76.19 | $0.26 | 217409 |
| 2022-06-29 | -80.95 | $0.25 | 97650 |
| 2022-06-28 | -80.95 | $0.25 | 18980 |
| 2022-06-27 | -76.19 | $0.26 | 25418 |
| 2022-06-24 | -71.43 | $0.26 | 43342 |
| 2022-06-23 | -80.95 | $0.25 | 78740 |
| 2022-06-22 | -66.67 | $0.27 | 69583 |
| 2022-06-21 | -63.64 | $0.27 | 180202 |
| 2022-06-20 | -88.00 | $0.25 | 55231 |
| 2022-06-17 | -84.00 | $0.25 | 145245 |
| 2022-06-16 | -96.00 | $0.24 | 352135 |
| 2022-06-15 | -90.00 | $0.27 | 96405 |
| 2022-06-14 | -90.00 | $0.27 | 38547 |
| 2022-06-13 | -100.00 | $0.26 | 200813 |
| 2022-06-10 | -93.33 | $0.29 | 99409 |
| 2022-06-09 | -100.00 | $0.29 | 22810 |
| 2022-06-08 | -86.67 | $0.30 | 30080 |
| 2022-06-07 | -87.50 | $0.30 | 99494 |
| 2022-06-06 | -78.95 | $0.31 | 20140 |
| 2022-06-03 | -72.73 | $0.32 | 25405 |
| 2022-06-02 | -79.17 | $0.32 | 68386 |
| 2022-06-01 | -96.30 | $0.30 | 62842 |
| 2022-05-31 | -100.00 | $0.29 | 212842 |
| 2022-05-30 | -100.00 | $0.31 | 87973 |
| 2022-05-27 | -95.65 | $0.32 | 39980 |
| 2022-05-26 | -95.65 | $0.32 | 126912 |
| 2022-05-25 | -80.95 | $0.34 | 35000 |
| 2022-05-24 | -89.47 | $0.34 | 23700 |
| 2022-05-20 | -89.47 | $0.34 | 64559 |
| 2022-05-19 | -94.12 | $0.35 | 88129 |
| 2022-05-18 | -94.12 | $0.35 | 9950 |
| 2022-05-17 | -100.00 | $0.34 | 50691 |
| 2022-05-16 | -100.00 | $0.34 | 60550 |
| 2022-05-13 | -91.43 | $0.35 | 67998 |
| 2022-05-12 | -100.00 | $0.35 | 80511 |
| 2022-05-11 | -93.75 | $0.36 | 27391 |
| 2022-05-10 | -93.75 | $0.36 | 170231 |
| 2022-05-09 | -92.86 | $0.37 | 133576 |
| 2022-05-06 | -90.91 | $0.39 | 68724 |
| 2022-05-05 | -72.73 | $0.40 | 74072 |
| 2022-05-04 | -27.27 | $0.42 | 75907 |
| 2022-05-03 | -45.45 | $0.41 | 48727 |
| 2022-05-02 | -81.82 | $0.39 | 42641 |
| 2022-04-29 | -72.73 | $0.40 | 56414 |
| 2022-04-28 | -69.23 | $0.40 | 75449 |
| 2022-04-27 | -82.35 | $0.40 | 36202 |
| 2022-04-26 | -93.75 | $0.39 | 25832 |
| 2022-04-25 | -88.89 | $0.40 | 48383 |
| 2022-04-22 | -66.67 | $0.42 | 67117 |
| 2022-04-21 | -94.44 | $0.39 | 202832 |
| 2022-04-20 | -83.33 | $0.40 | 88601 |
| 2022-04-19 | -77.78 | $0.41 | 38075 |
| 2022-04-18 | -61.11 | $0.42 | 108384 |
| 2022-04-14 | -72.22 | $0.41 | 43188 |
| 2022-04-13 | -77.78 | $0.41 | 55131 |
| 2022-04-12 | -83.33 | $0.40 | 29967 |
| 2022-04-11 | -61.11 | $0.42 | 55133 |
| 2022-04-08 | -55.56 | $0.43 | 30446 |
| 2022-04-07 | -88.89 | $0.40 | 319236 |
| 2022-04-06 | -80.00 | $0.42 | 14615 |
| 2022-04-05 | -60.00 | $0.43 | 27400 |
| 2022-04-04 | -66.67 | $0.43 | 51519 |
| 2022-04-01 | -77.78 | $0.42 | 103075 |
| 2022-03-31 | -72.22 | $0.43 | 25179 |
| 2022-03-30 | -33.33 | $0.46 | 64623 |
| 2022-03-29 | -55.56 | $0.44 | 119237 |
| 2022-03-28 | -22.22 | $0.47 | 213709 |
| 2022-03-25 | -50.00 | $0.45 | 78414 |
| 2022-03-24 | -55.56 | $0.44 | 157449 |
| 2022-03-23 | -72.22 | $0.43 | 16187 |
| 2022-03-22 | -88.89 | $0.41 | 14351 |
| 2022-03-21 | -66.67 | $0.43 | 42486 |
| 2022-03-18 | -88.89 | $0.41 | 51581 |
| 2022-03-17 | -83.33 | $0.42 | 14022 |
| 2022-03-16 | -65.22 | $0.42 | 27356 |
| 2022-03-15 | -50.00 | $0.43 | 74342 |
| 2022-03-14 | -58.33 | $0.42 | 157620 |
| 2022-03-11 | -42.86 | $0.43 | 120528 |
| 2022-03-10 | -28.57 | $0.45 | 60129 |
| 2022-03-09 | -28.57 | $0.45 | 132788 |
| 2022-03-08 | -14.29 | $0.47 | 144445 |
| 2022-03-07 | -30.77 | $0.44 | 95538 |
| 2022-03-04 | -38.46 | $0.43 | 137087 |
| 2022-03-03 | -38.46 | $0.43 | 42660 |
| 2022-03-02 | -42.31 | $0.43 | 42217 |
| 2022-03-01 | -30.77 | $0.44 | 40493 |
| 2022-02-28 | -30.77 | $0.44 | 38058 |
| 2022-02-25 | -28.57 | $0.44 | 108049 |
| 2022-02-24 | -25.00 | $0.45 | 277368 |
| 2022-02-23 | -4.17 | $0.46 | 31151 |
| 2022-02-22 | -8.33 | $0.45 | 159162 |
| 2022-02-18 | -20.00 | $0.44 | 37186 |
| 2022-02-17 | -16.00 | $0.44 | 120388 |
| 2022-02-16 | 0.00 | $0.42 | 208356 |
| 2022-02-15 | -36.36 | $0.37 | 130818 |
| 2022-02-14 | -9.09 | $0.39 | 93266 |
| 2022-02-11 | -18.18 | $0.38 | 75615 |
| 2022-02-10 | -54.55 | $0.36 | 129472 |
| 2022-02-09 | -53.85 | $0.37 | 28687 |
| 2022-02-08 | -53.85 | $0.37 | 70998 |
| 2022-02-07 | -52.94 | $0.38 | 170415 |
| 2022-02-04 | -52.94 | $0.38 | 58105 |
| 2022-02-03 | -52.94 | $0.38 | 65320 |
| 2022-02-02 | -47.06 | $0.38 | 231614 |
| 2022-02-01 | -58.82 | $0.37 | 77010 |
| 2022-01-31 | -64.71 | $0.37 | 44155 |
| 2022-01-28 | -70.59 | $0.36 | 202717 |
| 2022-01-27 | -82.35 | $0.35 | 90025 |
| 2022-01-26 | -70.59 | $0.36 | 140256 |
| 2022-01-25 | -57.89 | $0.38 | 61534 |
| 2022-01-24 | -52.63 | $0.38 | 232296 |
| 2022-01-21 | -85.71 | $0.37 | 85213 |
| 2022-01-20 | -57.14 | $0.39 | 99256 |
| 2022-01-19 | -74.19 | $0.38 | 156778 |
| 2022-01-18 | -100.00 | $0.36 | 359404 |
| 2022-01-17 | -91.30 | $0.39 | 25207 |
| 2022-01-14 | -91.30 | $0.39 | 20662 |
| 2022-01-13 | -100.00 | $0.38 | 115808 |
| 2022-01-12 | -80.95 | $0.40 | 151688 |
| 2022-01-11 | -42.86 | $0.42 | 213668 |
| 2022-01-10 | -63.64 | $0.41 | 18228 |
| 2022-01-07 | -72.73 | $0.40 | 131874 |
| 2022-01-06 | -90.91 | $0.39 | 221761 |
| 2022-01-05 | -66.67 | $0.41 | 232532 |
| 2022-01-04 | -44.44 | $0.42 | 162724 |
| 2021-12-31 | -70.00 | $0.41 | 16805 |
| 2021-12-30 | -80.00 | $0.40 | 215563 |
| 2021-12-29 | -70.00 | $0.41 | 223997 |
| 2021-12-24 | -30.00 | $0.43 | 44020 |
| 2021-12-23 | -40.00 | $0.42 | 381454 |
| 2021-12-22 | -30.00 | $0.43 | 36685 |
| 2021-12-21 | -27.27 | $0.43 | 50959 |
| 2021-12-20 | -42.86 | $0.41 | 77361 |
| 2021-12-17 | -42.86 | $0.41 | 34350 |
| 2021-12-16 | -57.14 | $0.40 | 104031 |
| 2021-12-15 | -43.33 | $0.41 | 124678 |
| 2021-12-14 | -73.68 | $0.40 | 5126 |
| 2021-12-13 | -68.42 | $0.40 | 197921 |
| 2021-12-10 | -47.37 | $0.42 | 121543 |
| 2021-12-09 | -38.10 | $0.44 | 41700 |
| 2021-12-08 | -60.71 | $0.43 | 18179 |
| 2021-12-07 | -53.57 | $0.44 | 55136 |
| 2021-12-06 | -67.86 | $0.42 | 21900 |
| 2021-12-03 | -64.29 | $0.42 | 84514 |
| 2021-12-02 | -67.86 | $0.42 | 97681 |
| 2021-12-01 | -82.14 | $0.40 | 49911 |
| 2021-11-30 | -82.14 | $0.40 | 16055 |
| 2021-11-29 | -78.57 | $0.40 | 55786 |
| 2021-11-26 | -71.43 | $0.41 | 68172 |
| 2021-11-25 | -62.50 | $0.41 | 28260 |
| 2021-11-24 | -66.67 | $0.40 | 69435 |
| 2021-11-23 | -66.67 | $0.40 | 195856 |
| 2021-11-22 | -54.55 | $0.42 | 102402 |
| 2021-11-19 | -52.94 | $0.42 | 107189 |
| 2021-11-18 | -47.06 | $0.43 | 94645 |
| 2021-11-17 | -35.29 | $0.45 | 68809 |
| 2021-11-16 | -29.41 | $0.46 | 84527 |
| 2021-11-15 | -41.18 | $0.44 | 187104 |
| 2021-11-12 | -47.06 | $0.43 | 250687 |
| 2021-11-11 | -38.24 | $0.45 | 440000 |
| 2021-11-10 | 0.00 | $0.49 | 308756 |
| 2021-11-09 | -8.70 | $0.45 | 107069 |
| 2021-11-08 | -22.73 | $0.43 | 40271 |
| 2021-11-05 | -18.18 | $0.43 | 70376 |
| 2021-11-04 | -11.11 | $0.42 | 147531 |
| 2021-11-03 | -21.43 | $0.40 | 222703 |
| 2021-11-02 | -42.86 | $0.38 | 19147 |
| 2021-11-01 | -42.86 | $0.38 | 179015 |
| 2021-10-29 | -78.57 | $0.36 | 187792 |
| 2021-10-28 | -78.57 | $0.36 | 234251 |
| 2021-10-27 | -85.71 | $0.35 | 122133 |
| 2021-10-26 | -82.35 | $0.36 | 62715 |
| 2021-10-25 | -83.33 | $0.36 | 473455 |
| 2021-10-22 | -89.47 | $0.37 | 35429 |
| 2021-10-21 | -92.00 | $0.37 | 156499 |
| 2021-10-20 | -79.31 | $0.39 | 81472 |
| 2021-10-19 | -82.76 | $0.38 | 23264 |
| 2021-10-18 | -79.31 | $0.39 | 267034 |
| 2021-10-15 | -82.76 | $0.38 | 92737 |
| 2021-10-14 | -79.31 | $0.39 | 34287 |
| 2021-10-13 | -89.66 | $0.37 | 255610 |
| 2021-10-12 | -96.55 | $0.36 | 243463 |
| 2021-10-08 | -90.91 | $0.37 | 197564 |
| 2021-10-07 | -91.43 | $0.37 | 71674 |
| 2021-10-06 | -85.71 | $0.38 | 94024 |
| 2021-10-05 | -94.29 | $0.37 | 132243 |
| 2021-10-04 | -91.43 | $0.37 | 180590 |
| 2021-10-01 | -90.63 | $0.39 | 58933 |
| 2021-09-30 | -93.75 | $0.38 | 507459 |
| 2021-09-29 | -100.00 | $0.38 | 224766 |
| 2021-09-28 | -86.21 | $0.41 | 266208 |
| 2021-09-27 | -88.46 | $0.42 | 99046 |
| 2021-09-24 | -88.46 | $0.42 | 511057 |
| 2021-09-23 | -77.27 | $0.45 | 65321 |
| 2021-09-22 | -54.55 | $0.47 | 93573 |
| 2021-09-21 | -59.09 | $0.47 | 51892 |
| 2021-09-20 | -86.36 | $0.44 | 509939 |
| 2021-09-17 | -76.47 | $0.47 | 429235 |
| 2021-09-16 | -50.00 | $0.49 | 83109 |
| 2021-09-15 | -50.00 | $0.49 | 93726 |
| 2021-09-14 | -55.56 | $0.48 | 80032 |
| 2021-09-13 | -55.56 | $0.48 | 199290 |
| 2021-09-10 | -9.52 | $0.52 | 140037 |
| 2021-09-09 | 0.00 | $0.53 | 134772 |
| 2021-09-08 | 0.00 | $0.51 | 89803 |
| 2021-09-07 | -17.65 | $0.50 | 208860 |
| 2021-09-03 | -11.76 | $0.49 | 62203 |
| 2021-09-02 | -23.53 | $0.48 | 43544 |
| 2021-09-01 | -43.48 | $0.48 | 18707 |
| 2021-08-31 | -59.26 | $0.47 | 89050 |
| 2021-08-30 | -59.26 | $0.47 | 23560 |
| 2021-08-27 | -48.15 | $0.49 | 109952 |
| 2021-08-26 | -51.85 | $0.48 | 117516 |
| 2021-08-25 | -66.67 | $0.46 | 25370 |
| 2021-08-24 | -55.56 | $0.48 | 46646 |
| 2021-08-23 | -55.56 | $0.48 | 27978 |
| 2021-08-20 | -66.67 | $0.46 | 88030 |
| 2021-08-19 | -59.26 | $0.47 | 159831 |
| 2021-08-18 | -59.26 | $0.47 | 66231 |
| 2021-08-17 | -44.44 | $0.49 | 128555 |
| 2021-08-16 | -48.15 | $0.49 | 176336 |
| 2021-08-13 | -77.78 | $0.45 | 109094 |
| 2021-08-12 | -74.07 | $0.45 | 47160 |
| 2021-08-11 | -70.37 | $0.46 | 109331 |
| 2021-08-10 | -81.48 | $0.44 | 411660 |
| 2021-08-09 | -92.59 | $0.43 | 1.0M |
| 2021-08-06 | -77.78 | $0.48 | 123095 |
| 2021-08-05 | -61.11 | $0.50 | 130284 |
| 2021-08-04 | -33.33 | $0.52 | 186062 |
| 2021-08-03 | -22.22 | $0.53 | 348351 |
| 2021-07-30 | -56.25 | $0.50 | 129167 |
| 2021-07-29 | -81.25 | $0.48 | 369286 |
| 2021-07-28 | -81.25 | $0.48 | 139868 |
| 2021-07-27 | -93.33 | $0.47 | 147702 |
| 2021-07-26 | -87.50 | $0.48 | 225925 |
| 2021-07-23 | -87.50 | $0.48 | 305791 |
| 2021-07-22 | -50.00 | $0.51 | 174080 |
| 2021-07-21 | -68.75 | $0.50 | 117019 |
| 2021-07-20 | -75.00 | $0.49 | 213203 |
| 2021-07-19 | -68.75 | $0.50 | 581702 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.06
2026-07-17
Close Price
$1.02
Vol: 151512Average Directional Index - Detailed Analysis
Minimum
7.35
Average
20.91
Maximum
38.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.06 | $1.02 | 151512 |
| 2026-07-16 | 28.97 | $1.01 | 179281 |
| 2026-07-15 | 28.87 | $1.06 | 173412 |
| 2026-07-14 | 28.30 | $1.04 | 88506 |
| 2026-07-13 | 27.69 | $1.03 | 234888 |
| 2026-07-10 | 27.05 | $1.09 | 332704 |
| 2026-07-09 | 25.90 | $1.10 | 910850 |
| 2026-07-08 | 24.82 | $1.01 | 245731 |
| 2026-07-07 | 24.37 | $1.02 | 217032 |
| 2026-07-06 | 23.55 | $1.04 | 353898 |
| 2026-07-03 | 22.69 | $1.02 | 365828 |
| 2026-07-02 | 21.78 | $1.00 | 138839 |
| 2026-06-30 | 21.04 | $0.94 | 246730 |
| 2026-06-29 | 20.50 | $0.95 | 106230 |
| 2026-06-26 | 19.92 | $0.95 | 638374 |
| 2026-06-25 | 19.48 | $0.92 | 187513 |
| 2026-06-24 | 19.26 | $0.91 | 423450 |
| 2026-06-23 | 19.03 | $0.92 | 173875 |
| 2026-06-22 | 18.51 | $0.92 | 169487 |
| 2026-06-19 | 17.90 | $0.92 | 165860 |
| 2026-06-18 | 17.49 | $0.93 | 260605 |
| 2026-06-17 | 17.04 | $0.95 | 817980 |
| 2026-06-16 | 16.20 | $1.00 | 196748 |
| 2026-06-15 | 15.31 | $0.98 | 372723 |
| 2026-06-12 | 14.25 | $0.95 | 1.3M |
| 2026-06-11 | 13.45 | $0.92 | 534575 |
| 2026-06-10 | 13.03 | $0.84 | 235139 |
| 2026-06-09 | 13.52 | $0.83 | 241901 |
| 2026-06-08 | 13.91 | $0.86 | 231771 |
| 2026-06-05 | 14.32 | $0.86 | 536078 |
| 2026-06-04 | 14.76 | $0.92 | 304688 |
| 2026-06-03 | 14.24 | $0.95 | 201483 |
| 2026-06-02 | 13.55 | $0.96 | 1.0M |
| 2026-06-01 | 12.83 | $0.87 | 310864 |
| 2026-05-29 | 13.09 | $0.90 | 330466 |
| 2026-05-28 | 13.23 | $0.90 | 466141 |
| 2026-05-27 | 13.72 | $0.87 | 327603 |
| 2026-05-26 | 14.23 | $0.92 | 313357 |
| 2026-05-25 | 14.40 | $0.89 | 114799 |
| 2026-05-22 | 14.67 | $0.87 | 151332 |
| 2026-05-21 | 15.17 | $0.91 | 192592 |
| 2026-05-20 | 15.33 | $0.95 | 116465 |
| 2026-05-19 | 15.81 | $0.92 | 381038 |
| 2026-05-15 | 16.19 | $0.98 | 538506 |
| 2026-05-14 | 16.20 | $1.03 | 349998 |
| 2026-05-13 | 15.78 | $1.02 | 230208 |
| 2026-05-12 | 15.05 | $1.00 | 264459 |
| 2026-05-11 | 14.73 | $1.00 | 506525 |
| 2026-05-08 | 14.39 | $0.99 | 109174 |
| 2026-05-07 | 14.23 | $0.95 | 345529 |
| 2026-05-06 | 14.06 | $0.93 | 240192 |
| 2026-05-05 | 14.07 | $0.90 | 133133 |
| 2026-05-04 | 14.60 | $0.89 | 122954 |
| 2026-05-01 | 15.16 | $0.92 | 135160 |
| 2026-04-30 | 15.64 | $0.94 | 422534 |
| 2026-04-29 | 16.14 | $0.90 | 394339 |
| 2026-04-28 | 16.86 | $0.85 | 122978 |
| 2026-04-27 | 17.21 | $0.87 | 450219 |
| 2026-04-24 | 17.59 | $0.88 | 157703 |
| 2026-04-23 | 18.38 | $0.89 | 647555 |
| 2026-04-22 | 19.21 | $0.90 | 189690 |
| 2026-04-21 | 20.05 | $0.91 | 517251 |
| 2026-04-20 | 20.82 | $0.95 | 84522 |
| 2026-04-17 | 21.08 | $0.98 | 611417 |
| 2026-04-16 | 21.23 | $0.97 | 181873 |
| 2026-04-15 | 21.47 | $0.97 | 368913 |
| 2026-04-14 | 21.81 | $0.94 | 1.3M |
| 2026-04-13 | 22.24 | $0.92 | 148662 |
| 2026-04-10 | 22.93 | $0.91 | 1.5M |
| 2026-04-09 | 23.67 | $0.93 | 116125 |
| 2026-04-08 | 24.52 | $0.91 | 315393 |
| 2026-04-07 | 25.41 | $0.89 | 1.2M |
| 2026-04-06 | 26.35 | $0.94 | 238789 |
| 2026-04-02 | 26.92 | $0.97 | 646360 |
| 2026-04-01 | 27.51 | $0.98 | 2.5M |
| 2026-03-31 | 27.97 | $0.94 | 539234 |
| 2026-03-30 | 28.63 | $0.90 | 290532 |
| 2026-03-27 | 29.38 | $0.91 | 763960 |
| 2026-03-26 | 30.17 | $0.89 | 1.1M |
| 2026-03-25 | 30.85 | $0.94 | 4.2M |
| 2026-03-24 | 31.35 | $1.02 | 430812 |
| 2026-03-23 | 31.56 | $0.96 | 602174 |
| 2026-03-20 | 32.17 | $0.91 | 308991 |
| 2026-03-19 | 33.03 | $0.98 | 1.1M |
| 2026-03-18 | 33.54 | $1.03 | 328080 |
| 2026-03-17 | 33.39 | $1.09 | 297163 |
| 2026-03-16 | 32.63 | $1.10 | 684080 |
| 2026-03-13 | 31.83 | $1.20 | 1.3M |
| 2026-03-12 | 30.01 | $1.27 | 1.3M |
| 2026-03-11 | 28.10 | $1.09 | 330463 |
| 2026-03-10 | 26.64 | $1.03 | 1.1M |
| 2026-03-09 | 25.18 | $0.88 | 149164 |
| 2026-03-06 | 24.73 | $0.85 | 164034 |
| 2026-03-05 | 24.32 | $0.85 | 266460 |
| 2026-03-04 | 23.89 | $0.82 | 92329 |
| 2026-03-03 | 23.83 | $0.84 | 278797 |
| 2026-03-02 | 23.77 | $0.90 | 288370 |
| 2026-02-27 | 22.99 | $0.90 | 204252 |
| 2026-02-26 | 21.68 | $0.90 | 548819 |
| 2026-02-25 | 20.30 | $0.90 | 725951 |
| 2026-02-24 | 19.08 | $0.82 | 177358 |
| 2026-02-23 | 18.78 | $0.80 | 288695 |
| 2026-02-20 | 18.57 | $0.77 | 35108 |
| 2026-02-19 | 18.57 | $0.78 | 184953 |
| 2026-02-18 | 18.57 | $0.76 | 425452 |
| 2026-02-17 | 19.02 | $0.75 | 78330 |
| 2026-02-13 | 19.34 | $0.75 | 128171 |
| 2026-02-12 | 19.69 | $0.76 | 274596 |
| 2026-02-11 | 19.91 | $0.78 | 163746 |
| 2026-02-10 | 19.69 | $0.78 | 90126 |
| 2026-02-09 | 19.56 | $0.76 | 252331 |
| 2026-02-06 | 19.51 | $0.72 | 186350 |
| 2026-02-05 | 19.98 | $0.69 | 147288 |
| 2026-02-04 | 20.71 | $0.73 | 315007 |
| 2026-02-03 | 20.90 | $0.77 | 271604 |
| 2026-02-02 | 21.20 | $0.72 | 394239 |
| 2026-01-30 | 21.87 | $0.69 | 455010 |
| 2026-01-29 | 22.80 | $0.70 | 853479 |
| 2026-01-28 | 23.79 | $0.73 | 406394 |
| 2026-01-27 | 23.96 | $0.74 | 524479 |
| 2026-01-26 | 24.35 | $0.73 | 741258 |
| 2026-01-23 | 24.75 | $0.75 | 332938 |
| 2026-01-22 | 24.80 | $0.76 | 154915 |
| 2026-01-21 | 24.67 | $0.75 | 201670 |
| 2026-01-20 | 24.52 | $0.76 | 282745 |
| 2026-01-19 | 23.79 | $0.77 | 150904 |
| 2026-01-16 | 23.03 | $0.77 | 112905 |
| 2026-01-15 | 22.40 | $0.76 | 305964 |
| 2026-01-14 | 21.82 | $0.78 | 115083 |
| 2026-01-13 | 20.84 | $0.78 | 275422 |
| 2026-01-12 | 19.81 | $0.80 | 993519 |
| 2026-01-09 | 18.73 | $0.72 | 168205 |
| 2026-01-08 | 18.78 | $0.70 | 113328 |
| 2026-01-07 | 19.27 | $0.70 | 341414 |
| 2026-01-06 | 19.79 | $0.70 | 185144 |
| 2026-01-05 | 20.33 | $0.69 | 153849 |
| 2026-01-02 | 20.90 | $0.69 | 227638 |
| 2025-12-31 | 21.63 | $0.69 | 62134 |
| 2025-12-30 | 22.40 | $0.71 | 90432 |
| 2025-12-29 | 23.07 | $0.71 | 435673 |
| 2025-12-24 | 23.77 | $0.75 | 124486 |
| 2025-12-23 | 23.39 | $0.78 | 204360 |
| 2025-12-22 | 22.98 | $0.75 | 194075 |
| 2025-12-19 | 22.85 | $0.74 | 190071 |
| 2025-12-18 | 22.93 | $0.71 | 127069 |
| 2025-12-17 | 23.36 | $0.68 | 171401 |
| 2025-12-16 | 23.81 | $0.71 | 149362 |
| 2025-12-15 | 23.96 | $0.74 | 221348 |
| 2025-12-12 | 23.60 | $0.74 | 115710 |
| 2025-12-11 | 23.22 | $0.75 | 310008 |
| 2025-12-10 | 22.82 | $0.72 | 86739 |
| 2025-12-09 | 22.89 | $0.71 | 65925 |
| 2025-12-08 | 23.06 | $0.67 | 219843 |
| 2025-12-05 | 23.24 | $0.71 | 259235 |
| 2025-12-04 | 23.43 | $0.72 | 322714 |
| 2025-12-03 | 23.18 | $0.72 | 125617 |
| 2025-12-02 | 22.77 | $0.72 | 368339 |
| 2025-12-01 | 22.50 | $0.76 | 592989 |
| 2025-11-28 | 21.21 | $0.76 | 345489 |
| 2025-11-27 | 19.85 | $0.68 | 191314 |
| 2025-11-26 | 19.12 | $0.68 | 399884 |
| 2025-11-25 | 18.36 | $0.63 | 278174 |
| 2025-11-24 | 18.19 | $0.60 | 488155 |
| 2025-11-21 | 18.40 | $0.57 | 194772 |
| 2025-11-20 | 19.06 | $0.58 | 805362 |
| 2025-11-19 | 19.75 | $0.56 | 44229 |
| 2025-11-18 | 20.31 | $0.57 | 166243 |
| 2025-11-17 | 20.73 | $0.57 | 154227 |
| 2025-11-14 | 21.18 | $0.56 | 326775 |
| 2025-11-13 | 22.04 | $0.56 | 351352 |
| 2025-11-12 | 22.27 | $0.58 | 485626 |
| 2025-11-11 | 22.65 | $0.56 | 304700 |
| 2025-11-10 | 23.17 | $0.55 | 256912 |
| 2025-11-07 | 23.37 | $0.56 | 416515 |
| 2025-11-06 | 23.71 | $0.52 | 146907 |
| 2025-11-05 | 24.76 | $0.53 | 202369 |
| 2025-11-04 | 25.52 | $0.52 | 454424 |
| 2025-11-03 | 26.32 | $0.55 | 170527 |
| 2025-10-31 | 26.38 | $0.57 | 276942 |
| 2025-10-30 | 25.74 | $0.59 | 283592 |
| 2025-10-29 | 25.07 | $0.57 | 38168 |
| 2025-10-28 | 24.59 | $0.56 | 298364 |
| 2025-10-27 | 24.20 | $0.56 | 238753 |
| 2025-10-24 | 23.79 | $0.58 | 364092 |
| 2025-10-23 | 22.27 | $0.58 | 240540 |
| 2025-10-22 | 20.94 | $0.55 | 526229 |
| 2025-10-21 | 19.64 | $0.55 | 667838 |
| 2025-10-20 | 18.38 | $0.56 | 636839 |
| 2025-10-17 | 16.50 | $0.57 | 1.6M |
| 2025-10-16 | 14.70 | $0.56 | 1.6M |
| 2025-10-15 | 12.81 | $0.48 | 49904 |
| 2025-10-14 | 12.54 | $0.47 | 183044 |
| 2025-10-10 | 12.26 | $0.47 | 200575 |
| 2025-10-09 | 11.96 | $0.46 | 344283 |
| 2025-10-08 | 11.65 | $0.48 | 439712 |
| 2025-10-07 | 11.42 | $0.46 | 253919 |
| 2025-10-06 | 11.49 | $0.46 | 331142 |
| 2025-10-03 | 11.67 | $0.44 | 52427 |
| 2025-10-02 | 12.19 | $0.43 | 297451 |
| 2025-10-01 | 12.81 | $0.44 | 106751 |
| 2025-09-30 | 12.89 | $0.46 | 288170 |
| 2025-09-29 | 12.97 | $0.46 | 319481 |
| 2025-09-26 | 12.65 | $0.45 | 185957 |
| 2025-09-25 | 12.50 | $0.43 | 121202 |
| 2025-09-24 | 13.02 | $0.41 | 174607 |
| 2025-09-23 | 13.45 | $0.42 | 514071 |
| 2025-09-22 | 14.03 | $0.42 | 1.2M |
| 2025-09-19 | 14.76 | $0.43 | 88603 |
| 2025-09-18 | 15.29 | $0.42 | 107822 |
| 2025-09-17 | 15.97 | $0.42 | 73004 |
| 2025-09-16 | 16.81 | $0.43 | 213241 |
| 2025-09-15 | 17.70 | $0.44 | 187287 |
| 2025-09-12 | 17.84 | $0.47 | 266321 |
| 2025-09-11 | 17.70 | $0.46 | 133850 |
| 2025-09-10 | 17.86 | $0.45 | 236666 |
| 2025-09-09 | 18.14 | $0.45 | 244006 |
| 2025-09-08 | 17.82 | $0.45 | 272233 |
| 2025-09-05 | 17.59 | $0.41 | 184785 |
| 2025-09-04 | 18.32 | $0.40 | 226038 |
| 2025-09-03 | 19.08 | $0.41 | 390514 |
| 2025-09-02 | 19.41 | $0.43 | 122066 |
| 2025-08-29 | 18.80 | $0.43 | 159561 |
| 2025-08-28 | 17.95 | $0.43 | 455384 |
| 2025-08-27 | 17.05 | $0.42 | 198069 |
| 2025-08-26 | 16.42 | $0.42 | 136639 |
| 2025-08-25 | 15.99 | $0.42 | 80995 |
| 2025-08-22 | 15.54 | $0.42 | 153879 |
| 2025-08-21 | 14.87 | $0.40 | 23465 |
| 2025-08-20 | 15.24 | $0.38 | 138553 |
| 2025-08-19 | 15.63 | $0.39 | 211417 |
| 2025-08-18 | 15.85 | $0.40 | 76789 |
| 2025-08-15 | 15.48 | $0.41 | 545660 |
| 2025-08-14 | 15.08 | $0.41 | 112100 |
| 2025-08-13 | 14.46 | $0.42 | 275125 |
| 2025-08-12 | 13.80 | $0.41 | 86575 |
| 2025-08-11 | 13.62 | $0.41 | 95292 |
| 2025-08-08 | 13.42 | $0.41 | 66208 |
| 2025-08-07 | 13.21 | $0.40 | 206998 |
| 2025-08-06 | 13.12 | $0.38 | 201496 |
| 2025-08-05 | 13.43 | $0.38 | 56296 |
| 2025-08-01 | 13.67 | $0.38 | 86364 |
| 2025-07-31 | 14.07 | $0.38 | 366589 |
| 2025-07-30 | 14.61 | $0.37 | 189835 |
| 2025-07-29 | 15.19 | $0.39 | 160093 |
| 2025-07-28 | 15.66 | $0.36 | 141661 |
| 2025-07-25 | 16.28 | $0.37 | 156118 |
| 2025-07-24 | 17.08 | $0.38 | 195366 |
| 2025-07-23 | 17.77 | $0.38 | 165835 |
| 2025-07-22 | 18.50 | $0.38 | 137360 |
| 2025-07-21 | 19.29 | $0.34 | 252604 |
| 2025-07-18 | 19.85 | $0.33 | 88152 |
| 2025-07-17 | 19.28 | $0.33 | 110162 |
| 2025-07-16 | 18.78 | $0.33 | 73232 |
| 2025-07-15 | 17.43 | $0.33 | 202698 |
| 2025-07-14 | 16.01 | $0.32 | 491804 |
| 2025-07-11 | 14.52 | $0.33 | 574500 |
| 2025-07-10 | 13.84 | $0.35 | 326784 |
| 2025-07-09 | 13.69 | $0.36 | 69000 |
| 2025-07-08 | 13.86 | $0.36 | 191470 |
| 2025-07-07 | 14.04 | $0.37 | 147436 |
| 2025-07-04 | 14.57 | $0.37 | 30152 |
| 2025-07-03 | 14.93 | $0.37 | 32833 |
| 2025-07-02 | 15.48 | $0.37 | 106006 |
| 2025-06-30 | 15.87 | $0.37 | 118703 |
| 2025-06-27 | 16.28 | $0.37 | 196097 |
| 2025-06-26 | 16.87 | $0.38 | 100636 |
| 2025-06-25 | 17.31 | $0.36 | 171092 |
| 2025-06-24 | 17.78 | $0.37 | 94840 |
| 2025-06-23 | 17.93 | $0.36 | 289995 |
| 2025-06-20 | 18.09 | $0.37 | 352695 |
| 2025-06-19 | 18.25 | $0.39 | 14989 |
| 2025-06-18 | 19.01 | $0.40 | 148593 |
| 2025-06-17 | 19.80 | $0.40 | 61274 |
| 2025-06-16 | 20.64 | $0.39 | 44293 |
| 2025-06-13 | 21.52 | $0.39 | 65499 |
| 2025-06-12 | 22.45 | $0.40 | 75032 |
| 2025-06-11 | 23.29 | $0.40 | 100698 |
| 2025-06-10 | 24.42 | $0.42 | 136075 |
| 2025-06-09 | 25.20 | $0.44 | 394400 |
| 2025-06-06 | 26.02 | $0.44 | 60157 |
| 2025-06-05 | 25.95 | $0.46 | 131802 |
| 2025-06-04 | 25.11 | $0.46 | 641396 |
| 2025-06-03 | 24.23 | $0.45 | 332876 |
| 2025-06-02 | 23.39 | $0.46 | 273793 |
| 2025-05-30 | 22.50 | $0.43 | 222049 |
| 2025-05-29 | 22.30 | $0.43 | 296256 |
| 2025-05-28 | 22.09 | $0.43 | 270823 |
| 2025-05-27 | 21.87 | $0.42 | 214199 |
| 2025-05-26 | 21.85 | $0.41 | 76785 |
| 2025-05-23 | 22.28 | $0.40 | 199633 |
| 2025-05-22 | 22.73 | $0.39 | 100409 |
| 2025-05-21 | 23.21 | $0.41 | 325020 |
| 2025-05-20 | 23.08 | $0.41 | 147398 |
| 2025-05-16 | 22.94 | $0.40 | 56157 |
| 2025-05-15 | 23.21 | $0.39 | 162844 |
| 2025-05-14 | 23.49 | $0.40 | 317296 |
| 2025-05-13 | 23.90 | $0.40 | 1.0M |
| 2025-05-12 | 24.32 | $0.37 | 947311 |
| 2025-05-09 | 25.48 | $0.36 | 73145 |
| 2025-05-08 | 26.52 | $0.36 | 204452 |
| 2025-05-07 | 27.45 | $0.37 | 240589 |
| 2025-05-06 | 28.29 | $0.37 | 239400 |
| 2025-05-05 | 29.02 | $0.37 | 370785 |
| 2025-05-02 | 29.79 | $0.37 | 193414 |
| 2025-05-01 | 30.60 | $0.39 | 181200 |
| 2025-04-30 | 30.54 | $0.40 | 130182 |
| 2025-04-29 | 30.30 | $0.40 | 339772 |
| 2025-04-28 | 30.18 | $0.37 | 276085 |
| 2025-04-25 | 30.40 | $0.38 | 157194 |
| 2025-04-24 | 30.48 | $0.37 | 2.1M |
| 2025-04-23 | 30.56 | $0.43 | 469556 |
| 2025-04-22 | 29.59 | $0.42 | 1.0M |
| 2025-04-21 | 28.58 | $0.39 | 491792 |
| 2025-04-17 | 28.22 | $0.36 | 121070 |
| 2025-04-16 | 28.27 | $0.36 | 219031 |
| 2025-04-15 | 28.44 | $0.35 | 15750 |
| 2025-04-14 | 28.75 | $0.35 | 196329 |
| 2025-04-11 | 29.06 | $0.35 | 62352 |
| 2025-04-10 | 29.22 | $0.35 | 198605 |
| 2025-04-09 | 29.38 | $0.37 | 58088 |
| 2025-04-08 | 29.55 | $0.36 | 261564 |
| 2025-04-07 | 29.72 | $0.35 | 191904 |
| 2025-04-04 | 30.10 | $0.34 | 289387 |
| 2025-04-03 | 30.02 | $0.37 | 794577 |
| 2025-04-02 | 29.77 | $0.34 | 33327 |
| 2025-04-01 | 30.15 | $0.33 | 96660 |
| 2025-03-31 | 30.39 | $0.35 | 173421 |
| 2025-03-28 | 30.47 | $0.36 | 79800 |
| 2025-03-27 | 29.83 | $0.37 | 192249 |
| 2025-03-26 | 28.96 | $0.37 | 210403 |
| 2025-03-25 | 28.04 | $0.36 | 136361 |
| 2025-03-24 | 27.22 | $0.36 | 258600 |
| 2025-03-21 | 26.35 | $0.35 | 149700 |
| 2025-03-20 | 25.73 | $0.34 | 106600 |
| 2025-03-19 | 25.07 | $0.36 | 116000 |
| 2025-03-18 | 23.86 | $0.37 | 446121 |
| 2025-03-17 | 22.59 | $0.35 | 300130 |
| 2025-03-14 | 21.66 | $0.33 | 626709 |
| 2025-03-13 | 21.08 | $0.29 | 363510 |
| 2025-03-12 | 21.10 | $0.27 | 220451 |
| 2025-03-11 | 21.51 | $0.27 | 76500 |
| 2025-03-10 | 22.36 | $0.24 | 86612 |
| 2025-03-07 | 23.41 | $0.24 | 121371 |
| 2025-03-06 | 24.52 | $0.26 | 8000 |
| 2025-03-05 | 25.19 | $0.25 | 26486 |
| 2025-03-04 | 26.04 | $0.25 | 97281 |
| 2025-03-03 | 26.93 | $0.25 | 226600 |
| 2025-02-28 | 27.37 | $0.27 | 185826 |
| 2025-02-27 | 28.22 | $0.26 | 148583 |
| 2025-02-26 | 28.94 | $0.28 | 30028 |
| 2025-02-25 | 29.14 | $0.27 | 79587 |
| 2025-02-24 | 29.59 | $0.27 | 141919 |
| 2025-02-21 | 29.88 | $0.29 | 87221 |
| 2025-02-20 | 29.33 | $0.30 | 200476 |
| 2025-02-19 | 28.51 | $0.29 | 44268 |
| 2025-02-18 | 27.65 | $0.30 | 367450 |
| 2025-02-14 | 26.75 | $0.30 | 500251 |
| 2025-02-13 | 25.79 | $0.29 | 449490 |
| 2025-02-12 | 24.79 | $0.29 | 94550 |
| 2025-02-11 | 23.97 | $0.30 | 96000 |
| 2025-02-10 | 22.91 | $0.30 | 176981 |
| 2025-02-07 | 21.18 | $0.29 | 354639 |
| 2025-02-06 | 19.56 | $0.29 | 109244 |
| 2025-02-05 | 17.86 | $0.31 | 378944 |
| 2025-02-04 | 16.06 | $0.27 | 228577 |
| 2025-02-03 | 14.85 | $0.26 | 128321 |
| 2025-01-31 | 13.99 | $0.27 | 312710 |
| 2025-01-30 | 13.08 | $0.25 | 232508 |
| 2025-01-29 | 12.89 | $0.24 | 210835 |
| 2025-01-28 | 12.69 | $0.23 | 2617 |
| 2025-01-27 | 13.30 | $0.23 | 201854 |
| 2025-01-24 | 13.94 | $0.25 | 51877 |
| 2025-01-23 | 14.24 | $0.26 | 82000 |
| 2025-01-22 | 14.34 | $0.25 | 19900 |
| 2025-01-21 | 14.44 | $0.24 | 50500 |
| 2025-01-20 | 14.71 | $0.25 | 17370 |
| 2025-01-17 | 14.99 | $0.24 | 49750 |
| 2025-01-16 | 15.10 | $0.26 | 24888 |
| 2025-01-15 | 14.65 | $0.26 | 17281 |
| 2025-01-14 | 14.17 | $0.27 | 18769 |
| 2025-01-13 | 13.26 | $0.26 | 129793 |
| 2025-01-10 | 12.30 | $0.24 | 95491 |
| 2025-01-09 | 12.02 | $0.22 | 2600 |
| 2025-01-08 | 12.37 | $0.22 | 28197 |
| 2025-01-07 | 12.91 | $0.22 | 304414 |
| 2025-01-06 | 13.29 | $0.22 | 48770 |
| 2025-01-03 | 13.87 | $0.22 | 68800 |
| 2025-01-02 | 14.47 | $0.23 | 130894 |
| 2024-12-31 | 14.93 | $0.21 | 17170 |
| 2024-12-30 | 15.69 | $0.23 | 99337 |
| 2024-12-27 | 16.49 | $0.22 | 100600 |
| 2024-12-24 | 17.17 | $0.20 | 5170 |
| 2024-12-23 | 17.16 | $0.20 | 51050 |
| 2024-12-20 | 17.15 | $0.21 | 102543 |
| 2024-12-19 | 17.14 | $0.20 | 233940 |
| 2024-12-18 | 16.34 | $0.19 | 109151 |
| 2024-12-17 | 16.00 | $0.21 | 92875 |
| 2024-12-16 | 16.07 | $0.22 | 73984 |
| 2024-12-13 | 16.32 | $0.22 | 146860 |
| 2024-12-12 | 16.57 | $0.22 | 135000 |
| 2024-12-11 | 16.99 | $0.22 | 29660 |
| 2024-12-10 | 17.05 | $0.23 | 13750 |
| 2024-12-09 | 17.42 | $0.23 | 29772 |
| 2024-12-06 | 17.81 | $0.23 | 3700 |
| 2024-12-05 | 17.83 | $0.23 | 24649 |
| 2024-12-04 | 17.85 | $0.23 | 127459 |
| 2024-12-03 | 18.01 | $0.23 | 77213 |
| 2024-12-02 | 17.80 | $0.24 | 165976 |
| 2024-11-29 | 17.58 | $0.25 | 114473 |
| 2024-11-28 | 18.02 | $0.25 | 28680 |
| 2024-11-27 | 18.10 | $0.25 | 13485 |
| 2024-11-26 | 17.99 | $0.25 | 112931 |
| 2024-11-25 | 17.87 | $0.25 | 175697 |
| 2024-11-22 | 17.56 | $0.25 | 18480 |
| 2024-11-21 | 17.47 | $0.26 | 24254 |
| 2024-11-20 | 17.50 | $0.26 | 17277 |
| 2024-11-19 | 17.54 | $0.28 | 214293 |
| 2024-11-18 | 17.57 | $0.27 | 422792 |
| 2024-11-15 | 17.61 | $0.24 | 139972 |
| 2024-11-14 | 16.61 | $0.24 | 209802 |
| 2024-11-13 | 15.35 | $0.23 | 85458 |
| 2024-11-12 | 14.02 | $0.23 | 224996 |
| 2024-11-11 | 12.63 | $0.24 | 512642 |
| 2024-11-08 | 11.40 | $0.28 | 156366 |
| 2024-11-07 | 10.57 | $0.29 | 182958 |
| 2024-11-06 | 10.03 | $0.29 | 356699 |
| 2024-11-05 | 9.46 | $0.30 | 165750 |
| 2024-11-04 | 9.62 | $0.32 | 130900 |
| 2024-11-01 | 9.62 | $0.32 | 168937 |
| 2024-10-31 | 9.91 | $0.31 | 271294 |
| 2024-10-30 | 10.21 | $0.32 | 182267 |
| 2024-10-29 | 10.36 | $0.34 | 128503 |
| 2024-10-28 | 10.34 | $0.33 | 160753 |
| 2024-10-25 | 10.60 | $0.30 | 265437 |
| 2024-10-24 | 11.14 | $0.32 | 221633 |
| 2024-10-23 | 11.43 | $0.32 | 322860 |
| 2024-10-22 | 11.73 | $0.33 | 377328 |
| 2024-10-21 | 11.89 | $0.32 | 817373 |
| 2024-10-18 | 12.06 | $0.38 | 302599 |
| 2024-10-17 | 11.40 | $0.35 | 117977 |
| 2024-10-16 | 11.20 | $0.34 | 64436 |
| 2024-10-15 | 11.28 | $0.35 | 168031 |
| 2024-10-11 | 11.36 | $0.36 | 251110 |
| 2024-10-10 | 11.44 | $0.33 | 226811 |
| 2024-10-09 | 11.82 | $0.32 | 89060 |
| 2024-10-08 | 11.68 | $0.31 | 22765 |
| 2024-10-07 | 11.83 | $0.33 | 117653 |
| 2024-10-04 | 12.31 | $0.33 | 97329 |
| 2024-10-03 | 12.64 | $0.32 | 22835 |
| 2024-10-02 | 12.81 | $0.32 | 61150 |
| 2024-10-01 | 12.80 | $0.30 | 54182 |
| 2024-09-30 | 12.80 | $0.30 | 33692 |
| 2024-09-27 | 12.24 | $0.30 | 77546 |
| 2024-09-26 | 11.77 | $0.31 | 36438 |
| 2024-09-25 | 11.68 | $0.31 | 24373 |
| 2024-09-24 | 11.58 | $0.31 | 659353 |
| 2024-09-23 | 11.47 | $0.33 | 118220 |
| 2024-09-20 | 12.07 | $0.33 | 257570 |
| 2024-09-19 | 12.69 | $0.32 | 36049 |
| 2024-09-18 | 13.36 | $0.32 | 165315 |
| 2024-09-17 | 13.91 | $0.33 | 354000 |
| 2024-09-16 | 14.36 | $0.34 | 107999 |
| 2024-09-13 | 14.67 | $0.33 | 330259 |
| 2024-09-12 | 15.28 | $0.32 | 159333 |
| 2024-09-11 | 15.81 | $0.29 | 25500 |
| 2024-09-10 | 15.70 | $0.28 | 90993 |
| 2024-09-09 | 15.58 | $0.30 | 42586 |
| 2024-09-06 | 15.71 | $0.29 | 220949 |
| 2024-09-05 | 15.67 | $0.28 | 72417 |
| 2024-09-04 | 15.46 | $0.29 | 82116 |
| 2024-09-03 | 15.48 | $0.30 | 70817 |
| 2024-08-30 | 15.62 | $0.31 | 63029 |
| 2024-08-29 | 16.15 | $0.32 | 98500 |
| 2024-08-28 | 16.72 | $0.30 | 80723 |
| 2024-08-27 | 17.44 | $0.31 | 149192 |
| 2024-08-26 | 18.18 | $0.32 | 260469 |
| 2024-08-23 | 18.75 | $0.32 | 143969 |
| 2024-08-22 | 19.47 | $0.31 | 257331 |
| 2024-08-21 | 20.23 | $0.35 | 86726 |
| 2024-08-20 | 20.15 | $0.35 | 214374 |
| 2024-08-19 | 19.91 | $0.35 | 608242 |
| 2024-08-16 | 19.65 | $0.33 | 137828 |
| 2024-08-15 | 20.15 | $0.32 | 45195 |
| 2024-08-14 | 20.93 | $0.33 | — |
| 2024-08-13 | 21.28 | $0.33 | 162755 |
| 2024-08-12 | 21.65 | $0.33 | 96751 |
| 2024-08-09 | 22.04 | $0.32 | 93099 |
| 2024-08-08 | 22.68 | $0.30 | 53532 |
| 2024-08-07 | 23.61 | $0.30 | 98351 |
| 2024-08-06 | 24.58 | $0.31 | 186254 |
| 2024-08-02 | 25.18 | $0.33 | 224638 |
| 2024-08-01 | 24.82 | $0.33 | 226959 |
| 2024-07-31 | 24.45 | $0.33 | 257700 |
| 2024-07-30 | 24.45 | $0.31 | 40355 |
| 2024-07-29 | 24.56 | $0.32 | 147652 |
| 2024-07-26 | 24.68 | $0.31 | 84955 |
| 2024-07-25 | 24.64 | $0.31 | 168235 |
| 2024-07-24 | 24.60 | $0.30 | 108500 |
| 2024-07-23 | 24.95 | $0.29 | 22924 |
| 2024-07-22 | 25.90 | $0.28 | 99370 |
| 2024-07-19 | 26.90 | $0.29 | 94700 |
| 2024-07-18 | 27.35 | $0.30 | 191707 |
| 2024-07-17 | 27.82 | $0.32 | 509223 |
| 2024-07-16 | 27.25 | $0.32 | 145077 |
| 2024-07-15 | 26.74 | $0.31 | 188973 |
| 2024-07-12 | 26.59 | $0.30 | 28646 |
| 2024-07-11 | 26.66 | $0.28 | 157625 |
| 2024-07-10 | 27.09 | $0.27 | 47573 |
| 2024-07-09 | 27.36 | $0.27 | 33335 |
| 2024-07-08 | 27.90 | $0.28 | 121978 |
| 2024-07-05 | 28.46 | $0.27 | 336758 |
| 2024-07-04 | 29.45 | $0.27 | 133500 |
| 2024-07-03 | 30.14 | $0.27 | 192291 |
| 2024-07-02 | 30.87 | $0.25 | 23358 |
| 2024-06-28 | 31.76 | $0.25 | 47276 |
| 2024-06-27 | 32.95 | $0.25 | 38928 |
| 2024-06-26 | 34.21 | $0.25 | 111814 |
| 2024-06-25 | 35.38 | $0.26 | 163859 |
| 2024-06-24 | 36.30 | $0.28 | 45419 |
| 2024-06-21 | 36.39 | $0.28 | 27142 |
| 2024-06-20 | 36.48 | $0.28 | 33332 |
| 2024-06-19 | 36.67 | $0.28 | 13472 |
| 2024-06-18 | 36.96 | $0.28 | 26906 |
| 2024-06-17 | 36.91 | $0.28 | 149841 |
| 2024-06-14 | 36.86 | $0.28 | 34724 |
| 2024-06-13 | 37.05 | $0.28 | 42299 |
| 2024-06-12 | 37.07 | $0.30 | 29600 |
| 2024-06-11 | 36.76 | $0.29 | 64200 |
| 2024-06-10 | 36.43 | $0.29 | 50732 |
| 2024-06-07 | 36.08 | $0.30 | 213466 |
| 2024-06-06 | 35.38 | $0.32 | 169087 |
| 2024-06-05 | 34.14 | $0.32 | 211400 |
| 2024-06-04 | 32.83 | $0.30 | 270023 |
| 2024-06-03 | 31.68 | $0.32 | 557163 |
| 2024-05-31 | 29.32 | $0.36 | 1.1M |
| 2024-05-30 | 26.62 | $0.32 | 1.7M |
| 2024-05-29 | 24.03 | $0.25 | 204014 |
| 2024-05-28 | 21.94 | $0.25 | 666234 |
| 2024-05-27 | 19.75 | $0.22 | 120474 |
| 2024-05-24 | 18.49 | $0.21 | 195738 |
| 2024-05-23 | 17.50 | $0.21 | 85490 |
| 2024-05-22 | 16.65 | $0.21 | 130200 |
| 2024-05-21 | 15.76 | $0.21 | 284743 |
| 2024-05-17 | 15.01 | $0.20 | 203663 |
| 2024-05-16 | 14.22 | $0.20 | 13644 |
| 2024-05-15 | 13.80 | $0.20 | 227572 |
| 2024-05-14 | 13.36 | $0.20 | 105134 |
| 2024-05-13 | 12.90 | $0.19 | 177956 |
| 2024-05-10 | 12.62 | $0.20 | 139079 |
| 2024-05-09 | 12.32 | $0.18 | 170500 |
| 2024-05-08 | 12.68 | $0.18 | 20000 |
| 2024-05-07 | 13.09 | $0.19 | 21800 |
| 2024-05-06 | 13.76 | $0.18 | 139465 |
| 2024-05-03 | 14.47 | $0.19 | 38850 |
| 2024-05-02 | 15.21 | $0.18 | 117601 |
| 2024-05-01 | 15.48 | $0.18 | 118398 |
| 2024-04-30 | 16.01 | $0.19 | 10000 |
| 2024-04-29 | 16.59 | $0.19 | 62500 |
| 2024-04-26 | 17.20 | $0.18 | 23204 |
| 2024-04-25 | 17.84 | $0.19 | 129281 |
| 2024-04-24 | 18.24 | $0.19 | 53633 |
| 2024-04-23 | 18.66 | $0.19 | 93603 |
| 2024-04-22 | 19.10 | $0.18 | 240133 |
| 2024-04-19 | 19.57 | $0.20 | 304615 |
| 2024-04-18 | 19.81 | $0.20 | 101300 |
| 2024-04-17 | 19.25 | $0.20 | 46184 |
| 2024-04-16 | 18.66 | $0.21 | 147390 |
| 2024-04-15 | 18.04 | $0.21 | 176035 |
| 2024-04-12 | 17.10 | $0.21 | 606692 |
| 2024-04-11 | 16.12 | $0.18 | 9258 |
| 2024-04-10 | 16.03 | $0.19 | 145208 |
| 2024-04-09 | 15.94 | $0.19 | 214463 |
| 2024-04-08 | 15.84 | $0.19 | 182171 |
| 2024-04-05 | 15.20 | $0.20 | 298544 |
| 2024-04-04 | 14.53 | $0.21 | 140675 |
| 2024-04-03 | 13.54 | $0.20 | 75122 |
| 2024-04-02 | 12.80 | $0.19 | 90923 |
| 2024-04-01 | 12.54 | $0.17 | 404122 |
| 2024-03-28 | 12.26 | $0.17 | 76391 |
| 2024-03-27 | 12.73 | $0.16 | 230864 |
| 2024-03-26 | 12.62 | $0.16 | 57392 |
| 2024-03-25 | 12.51 | $0.16 | 8014 |
| 2024-03-22 | 12.62 | $0.16 | 23000 |
| 2024-03-21 | 12.74 | $0.16 | 82382 |
| 2024-03-20 | 12.86 | $0.16 | 42993 |
| 2024-03-19 | 13.00 | $0.16 | 34875 |
| 2024-03-18 | 13.13 | $0.16 | 90398 |
| 2024-03-15 | 13.48 | $0.17 | 10650 |
| 2024-03-14 | 14.04 | $0.17 | 58829 |
| 2024-03-13 | 14.63 | $0.18 | 13660 |
| 2024-03-12 | 15.14 | $0.18 | 35500 |
| 2024-03-11 | 15.45 | $0.18 | 377340 |
| 2024-03-08 | 15.78 | $0.19 | 76815 |
| 2024-03-07 | 15.16 | $0.20 | 17175 |
| 2024-03-06 | 14.85 | $0.19 | 12500 |
| 2024-03-05 | 14.24 | $0.20 | 104575 |
| 2024-03-04 | 13.60 | $0.19 | 139438 |
| 2024-03-01 | 12.93 | $0.17 | 134693 |
| 2024-02-29 | 13.31 | $0.15 | 35511 |
| 2024-02-28 | 12.88 | $0.15 | 314722 |
| 2024-02-27 | 12.43 | $0.16 | 51847 |
| 2024-02-26 | 12.18 | $0.15 | 61490 |
| 2024-02-23 | 11.92 | $0.16 | 18000 |
| 2024-02-22 | 11.87 | $0.16 | 402159 |
| 2024-02-21 | 11.82 | $0.17 | 246700 |
| 2024-02-20 | 12.24 | $0.17 | 93126 |
| 2024-02-16 | 12.83 | $0.18 | 52565 |
| 2024-02-15 | 13.45 | $0.17 | 48954 |
| 2024-02-14 | 13.96 | $0.18 | 7000 |
| 2024-02-13 | 14.64 | $0.17 | 26135 |
| 2024-02-12 | 15.21 | $0.18 | 59702 |
| 2024-02-09 | 15.97 | $0.18 | 8299 |
| 2024-02-08 | 16.60 | $0.17 | 99950 |
| 2024-02-07 | 17.00 | $0.17 | 78500 |
| 2024-02-06 | 17.66 | $0.18 | 26545 |
| 2024-02-05 | 18.35 | $0.17 | 38164 |
| 2024-02-02 | 18.82 | $0.18 | 68197 |
| 2024-02-01 | 19.54 | $0.17 | 24880 |
| 2024-01-31 | 20.05 | $0.18 | 61500 |
| 2024-01-30 | 20.79 | $0.19 | 7279 |
| 2024-01-29 | 21.74 | $0.17 | 54605 |
| 2024-01-26 | 22.79 | $0.18 | 33800 |
| 2024-01-25 | 23.66 | $0.17 | 1000 |
| 2024-01-24 | 24.78 | $0.17 | 57307 |
| 2024-01-23 | 25.96 | $0.17 | 74500 |
| 2024-01-22 | 26.97 | $0.18 | 49335 |
| 2024-01-19 | 27.78 | $0.19 | 107300 |
| 2024-01-18 | 28.39 | $0.19 | 80574 |
| 2024-01-17 | 28.77 | $0.19 | 36512 |
| 2024-01-16 | 29.16 | $0.19 | 34161 |
| 2024-01-15 | 29.75 | $0.19 | 23372 |
| 2024-01-12 | 30.12 | $0.18 | 20233 |
| 2024-01-11 | 30.66 | $0.18 | 9206 |
| 2024-01-10 | 31.58 | $0.18 | 31500 |
| 2024-01-09 | 32.30 | $0.19 | 11893 |
| 2024-01-08 | 33.24 | $0.18 | 101140 |
| 2024-01-05 | 33.99 | $0.20 | 82630 |
| 2024-01-04 | 34.29 | $0.19 | 19650 |
| 2024-01-03 | 34.90 | $0.18 | 57884 |
| 2024-01-02 | 35.55 | $0.20 | 156954 |
| 2023-12-29 | 35.73 | $0.20 | 124295 |
| 2023-12-28 | 36.05 | $0.19 | 30047 |
| 2023-12-27 | 36.39 | $0.20 | 242725 |
| 2023-12-22 | 36.51 | $0.19 | 64769 |
| 2023-12-21 | 36.88 | $0.19 | 22300 |
| 2023-12-20 | 37.02 | $0.20 | 107998 |
| 2023-12-19 | 37.18 | $0.19 | 58574 |
| 2023-12-18 | 37.58 | $0.19 | 98405 |
| 2023-12-15 | 37.52 | $0.20 | 144272 |
| 2023-12-14 | 37.45 | $0.21 | 120483 |
| 2023-12-13 | 37.38 | $0.19 | 246957 |
| 2023-12-12 | 37.41 | $0.19 | 138061 |
| 2023-12-11 | 37.65 | $0.16 | 181540 |
| 2023-12-08 | 38.27 | $0.18 | 155780 |
| 2023-12-07 | 38.21 | $0.19 | 152951 |
| 2023-12-06 | 37.90 | $0.21 | 296239 |
| 2023-12-05 | 36.41 | $0.22 | 166908 |
| 2023-12-04 | 34.17 | $0.23 | 206940 |
| 2023-12-01 | 31.95 | $0.20 | 309195 |
| 2023-11-30 | 29.84 | $0.18 | 192612 |
| 2023-11-29 | 27.77 | $0.19 | 318687 |
| 2023-11-28 | 25.67 | $0.17 | 90773 |
| 2023-11-27 | 23.97 | $0.17 | 225276 |
| 2023-11-24 | 22.17 | $0.14 | 36058 |
| 2023-11-23 | 21.11 | $0.14 | 133117 |
| 2023-11-22 | 19.99 | $0.14 | 272999 |
| 2023-11-21 | 18.82 | $0.13 | 35484 |
| 2023-11-20 | 17.78 | $0.13 | 163163 |
| 2023-11-17 | 16.70 | $0.13 | 179959 |
| 2023-11-16 | 15.77 | $0.12 | 97430 |
| 2023-11-15 | 15.28 | $0.12 | 531085 |
| 2023-11-14 | 14.77 | $0.13 | 152957 |
| 2023-11-13 | 14.81 | $0.12 | 78677 |
| 2023-11-10 | 15.59 | $0.12 | 4135 |
| 2023-11-09 | 16.40 | $0.12 | 75300 |
| 2023-11-08 | 16.85 | $0.12 | 82200 |
| 2023-11-07 | 17.33 | $0.12 | 10000 |
| 2023-11-06 | 17.39 | $0.12 | 7483 |
| 2023-11-03 | 17.45 | $0.13 | 42265 |
| 2023-11-02 | 17.06 | $0.12 | 108556 |
| 2023-11-01 | 17.30 | $0.11 | 59250 |
| 2023-10-31 | 17.56 | $0.12 | 108500 |
| 2023-10-30 | 17.35 | $0.13 | 19492 |
| 2023-10-27 | 16.59 | $0.12 | 19041 |
| 2023-10-26 | 16.11 | $0.12 | 41310 |
| 2023-10-25 | 15.01 | $0.13 | 67800 |
| 2023-10-24 | 13.86 | $0.12 | 40900 |
| 2023-10-23 | 12.93 | $0.12 | 144803 |
| 2023-10-20 | 11.95 | $0.12 | 32900 |
| 2023-10-19 | 11.23 | $0.12 | 153996 |
| 2023-10-18 | 10.48 | $0.12 | 34723 |
| 2023-10-17 | 9.68 | $0.13 | 50299 |
| 2023-10-16 | 9.15 | $0.12 | 54000 |
| 2023-10-13 | 8.94 | $0.12 | 53000 |
| 2023-10-12 | 8.71 | $0.12 | 73944 |
| 2023-10-11 | 8.84 | $0.11 | 3250 |
| 2023-10-10 | 9.24 | $0.11 | 139227 |
| 2023-10-06 | 9.65 | $0.12 | 59607 |
| 2023-10-05 | 9.67 | $0.12 | 31917 |
| 2023-10-04 | 9.69 | $0.12 | 54694 |
| 2023-10-03 | 10.07 | $0.12 | 4257 |
| 2023-10-02 | 10.32 | $0.12 | 46100 |
| 2023-09-29 | 10.74 | $0.12 | 43960 |
| 2023-09-28 | 11.19 | $0.12 | 49400 |
| 2023-09-27 | 11.49 | $0.12 | 52284 |
| 2023-09-26 | 11.98 | $0.12 | 130798 |
| 2023-09-25 | 12.49 | $0.12 | 30577 |
| 2023-09-22 | 12.60 | $0.12 | 5981 |
| 2023-09-21 | 12.72 | $0.12 | 37500 |
| 2023-09-20 | 12.85 | $0.13 | 243578 |
| 2023-09-19 | 13.32 | $0.13 | 63412 |
| 2023-09-18 | 13.82 | $0.12 | 44500 |
| 2023-09-15 | 13.52 | $0.12 | 26100 |
| 2023-09-14 | 13.21 | $0.12 | 21000 |
| 2023-09-13 | 12.87 | $0.12 | 2500 |
| 2023-09-12 | 12.82 | $0.12 | 39280 |
| 2023-09-11 | 12.76 | $0.12 | 116409 |
| 2023-09-08 | 13.00 | $0.13 | 13343 |
| 2023-09-07 | 13.58 | $0.13 | 21914 |
| 2023-09-06 | 14.19 | $0.12 | 363694 |
| 2023-09-05 | 14.48 | $0.13 | 106440 |
| 2023-09-01 | 15.02 | $0.13 | 14572 |
| 2023-08-31 | 15.20 | $0.13 | 1500 |
| 2023-08-30 | 15.38 | $0.13 | 26368 |
| 2023-08-29 | 15.58 | $0.14 | 106000 |
| 2023-08-28 | 14.96 | $0.14 | 34411 |
| 2023-08-25 | 14.31 | $0.14 | 109134 |
| 2023-08-24 | 13.62 | $0.13 | 94056 |
| 2023-08-23 | 13.42 | $0.13 | 191253 |
| 2023-08-22 | 13.21 | $0.12 | 28659 |
| 2023-08-21 | 13.60 | $0.13 | 49646 |
| 2023-08-18 | 14.01 | $0.13 | 53796 |
| 2023-08-17 | 14.07 | $0.13 | 30500 |
| 2023-08-16 | 14.44 | $0.13 | 54000 |
| 2023-08-15 | 14.83 | $0.13 | 214730 |
| 2023-08-14 | 14.87 | $0.13 | 104171 |
| 2023-08-11 | 15.21 | $0.14 | 108100 |
| 2023-08-10 | 15.58 | $0.13 | 90958 |
| 2023-08-09 | 16.27 | $0.13 | 7548 |
| 2023-08-08 | 16.65 | $0.14 | 168070 |
| 2023-08-04 | 17.05 | $0.13 | 179561 |
| 2023-08-03 | 17.76 | $0.13 | 70500 |
| 2023-08-02 | 18.52 | $0.13 | 161930 |
| 2023-08-01 | 19.31 | $0.14 | 124169 |
| 2023-07-31 | 19.84 | $0.14 | 88263 |
| 2023-07-28 | 20.07 | $0.14 | 26301 |
| 2023-07-27 | 20.32 | $0.14 | 69669 |
| 2023-07-26 | 20.24 | $0.14 | 208350 |
| 2023-07-25 | 20.17 | $0.14 | 75563 |
| 2023-07-24 | 20.09 | $0.14 | 17571 |
| 2023-07-21 | 20.21 | $0.14 | 183000 |
| 2023-07-20 | 20.33 | $0.13 | 40365 |
| 2023-07-19 | 20.66 | $0.14 | 74628 |
| 2023-07-18 | 20.73 | $0.13 | 366475 |
| 2023-07-17 | 20.80 | $0.14 | 145120 |
| 2023-07-14 | 20.32 | $0.14 | 158660 |
| 2023-07-13 | 19.18 | $0.14 | 128125 |
| 2023-07-12 | 18.12 | $0.15 | 472243 |
| 2023-07-11 | 17.00 | $0.12 | 20166 |
| 2023-07-10 | 16.89 | $0.12 | 11845 |
| 2023-07-07 | 17.00 | $0.12 | 1081 |
| 2023-07-06 | 16.41 | $0.12 | 19451 |
| 2023-07-05 | 15.79 | $0.12 | 726 |
| 2023-07-04 | 15.59 | $0.12 | 111889 |
| 2023-06-30 | 15.37 | $0.12 | 41800 |
| 2023-06-29 | 15.96 | $0.12 | 35779 |
| 2023-06-28 | 16.22 | $0.12 | 30010 |
| 2023-06-27 | 16.50 | $0.12 | 115806 |
| 2023-06-26 | 16.79 | $0.12 | 171676 |
| 2023-06-23 | 16.75 | $0.12 | 952 |
| 2023-06-22 | 17.26 | $0.12 | 5341 |
| 2023-06-21 | 18.10 | $0.11 | 4700 |
| 2023-06-20 | 18.78 | $0.11 | 65250 |
| 2023-06-19 | 19.50 | $0.12 | 14821 |
| 2023-06-16 | 20.49 | $0.12 | 11000 |
| 2023-06-15 | 21.20 | $0.13 | 82239 |
| 2023-06-14 | 21.95 | $0.13 | 16340 |
| 2023-06-13 | 22.85 | $0.12 | 126813 |
| 2023-06-12 | 23.45 | $0.12 | 77750 |
| 2023-06-09 | 24.38 | $0.12 | 106905 |
| 2023-06-08 | 25.36 | $0.12 | 221074 |
| 2023-06-07 | 25.65 | $0.11 | 35735 |
| 2023-06-06 | 25.54 | $0.11 | 41500 |
| 2023-06-05 | 25.42 | $0.12 | 62416 |
| 2023-06-02 | 25.53 | $0.11 | 70377 |
| 2023-06-01 | 25.66 | $0.11 | 37749 |
| 2023-05-31 | 25.39 | $0.11 | 33167 |
| 2023-05-30 | 24.68 | $0.11 | 121750 |
| 2023-05-29 | 23.93 | $0.11 | 36106 |
| 2023-05-26 | 23.34 | $0.12 | 102338 |
| 2023-05-25 | 22.71 | $0.12 | 54143 |
| 2023-05-24 | 22.24 | $0.12 | 7000 |
| 2023-05-23 | 22.18 | $0.12 | 298144 |
| 2023-05-19 | 22.12 | $0.13 | 6187 |
| 2023-05-18 | 22.56 | $0.13 | 130551 |
| 2023-05-17 | 23.01 | $0.13 | 83415 |
| 2023-05-16 | 23.14 | $0.12 | 151705 |
| 2023-05-15 | 23.52 | $0.14 | 190969 |
| 2023-05-12 | 24.47 | $0.14 | 52518 |
| 2023-05-11 | 25.72 | $0.14 | 183910 |
| 2023-05-10 | 27.04 | $0.14 | 48960 |
| 2023-05-09 | 28.11 | $0.15 | 171485 |
| 2023-05-08 | 29.23 | $0.14 | 237321 |
| 2023-05-05 | 30.08 | $0.15 | 17324 |
| 2023-05-04 | 30.24 | $0.15 | 71284 |
| 2023-05-03 | 30.41 | $0.14 | 55457 |
| 2023-05-02 | 31.07 | $0.15 | 39853 |
| 2023-05-01 | 31.38 | $0.15 | 13400 |
| 2023-04-28 | 31.27 | $0.14 | 88687 |
| 2023-04-27 | 31.64 | $0.15 | 30853 |
| 2023-04-26 | 32.04 | $0.14 | 68857 |
| 2023-04-25 | 32.46 | $0.14 | 58119 |
| 2023-04-24 | 32.89 | $0.15 | 275067 |
| 2023-04-21 | 32.52 | $0.15 | 250700 |
| 2023-04-20 | 32.12 | $0.15 | 253039 |
| 2023-04-19 | 31.70 | $0.14 | 130805 |
| 2023-04-18 | 31.45 | $0.15 | 475208 |
| 2023-04-17 | 31.18 | $0.15 | 179138 |
| 2023-04-14 | 30.50 | $0.15 | 203330 |
| 2023-04-13 | 29.78 | $0.15 | 273169 |
| 2023-04-12 | 29.02 | $0.15 | 434127 |
| 2023-04-11 | 28.23 | $0.15 | 287431 |
| 2023-04-10 | 27.39 | $0.15 | 192790 |
| 2023-04-06 | 26.64 | $0.15 | 161308 |
| 2023-04-05 | 25.85 | $0.14 | 1.0M |
| 2023-04-04 | 25.02 | $0.12 | 191500 |
| 2023-04-03 | 25.90 | $0.12 | 93052 |
| 2023-03-31 | 26.83 | $0.12 | 116103 |
| 2023-03-30 | 27.41 | $0.12 | 140346 |
| 2023-03-29 | 28.02 | $0.11 | 36726 |
| 2023-03-28 | 27.81 | $0.11 | 34191 |
| 2023-03-27 | 27.58 | $0.11 | 594048 |
| 2023-03-24 | 27.34 | $0.12 | 193424 |
| 2023-03-23 | 27.31 | $0.11 | 217947 |
| 2023-03-22 | 26.85 | $0.12 | 83800 |
| 2023-03-21 | 26.59 | $0.11 | 153930 |
| 2023-03-20 | 26.31 | $0.12 | 653424 |
| 2023-03-17 | 26.01 | $0.11 | 300331 |
| 2023-03-16 | 25.92 | $0.11 | 105404 |
| 2023-03-15 | 24.95 | $0.10 | 255727 |
| 2023-03-14 | 23.93 | $0.11 | 236818 |
| 2023-03-13 | 23.25 | $0.10 | 503601 |
| 2023-03-10 | 22.52 | $0.12 | 114546 |
| 2023-03-09 | 22.49 | $0.12 | 56725 |
| 2023-03-08 | 22.45 | $0.12 | 159843 |
| 2023-03-07 | 21.95 | $0.11 | 804932 |
| 2023-03-06 | 21.43 | $0.13 | 205091 |
| 2023-03-03 | 21.13 | $0.13 | 72250 |
| 2023-03-02 | 21.37 | $0.12 | 127000 |
| 2023-03-01 | 21.62 | $0.12 | 112000 |
| 2023-02-28 | 21.45 | $0.12 | 568217 |
| 2023-02-27 | 21.56 | $0.12 | 105809 |
| 2023-02-24 | 21.21 | $0.13 | 6513 |
| 2023-02-23 | 21.13 | $0.13 | 329147 |
| 2023-02-22 | 21.04 | $0.12 | 328068 |
| 2023-02-21 | 20.48 | $0.13 | 40411 |
| 2023-02-17 | 20.15 | $0.13 | 46518 |
| 2023-02-16 | 19.81 | $0.13 | 47271 |
| 2023-02-15 | 19.45 | $0.12 | 223603 |
| 2023-02-14 | 19.06 | $0.12 | 179302 |
| 2023-02-13 | 18.66 | $0.13 | 151733 |
| 2023-02-10 | 18.75 | $0.13 | 89200 |
| 2023-02-09 | 18.43 | $0.13 | 50536 |
| 2023-02-08 | 18.09 | $0.13 | 23350 |
| 2023-02-07 | 17.73 | $0.13 | 236886 |
| 2023-02-06 | 17.60 | $0.14 | 148430 |
| 2023-02-03 | 17.71 | $0.14 | 402212 |
| 2023-02-02 | 17.83 | $0.14 | 466606 |
| 2023-02-01 | 18.21 | $0.14 | 398568 |
| 2023-01-31 | 18.27 | $0.14 | 283500 |
| 2023-01-30 | 18.60 | $0.14 | 432550 |
| 2023-01-27 | 18.93 | $0.14 | 118198 |
| 2023-01-26 | 19.55 | $0.15 | 50762 |
| 2023-01-25 | 20.20 | $0.14 | 640806 |
| 2023-01-24 | 20.25 | $0.14 | 75095 |
| 2023-01-23 | 20.54 | $0.14 | 667640 |
| 2023-01-20 | 20.85 | $0.14 | 236953 |
| 2023-01-19 | 21.41 | $0.15 | 279811 |
| 2023-01-18 | 22.00 | $0.15 | 122681 |
| 2023-01-17 | 23.14 | $0.16 | 182012 |
| 2023-01-16 | 23.79 | $0.16 | 175075 |
| 2023-01-13 | 24.47 | $0.17 | 154146 |
| 2023-01-12 | 24.88 | $0.16 | 67967 |
| 2023-01-11 | 26.10 | $0.16 | 252649 |
| 2023-01-10 | 27.39 | $0.16 | 480724 |
| 2023-01-09 | 28.75 | $0.16 | 526129 |
| 2023-01-06 | 30.17 | $0.16 | 1.4M |
| 2023-01-05 | 31.58 | $0.15 | 430575 |
| 2023-01-04 | 32.11 | $0.14 | 226120 |
| 2023-01-03 | 32.68 | $0.14 | 357010 |
| 2022-12-30 | 33.27 | $0.14 | 254124 |
| 2022-12-29 | 33.56 | $0.13 | 171310 |
| 2022-12-28 | 33.87 | $0.14 | 314199 |
| 2022-12-23 | 34.19 | $0.14 | 78056 |
| 2022-12-22 | 34.61 | $0.14 | 60030 |
| 2022-12-21 | 35.15 | $0.14 | 238475 |
| 2022-12-20 | 35.71 | $0.13 | 160243 |
| 2022-12-19 | 35.73 | $0.13 | 287519 |
| 2022-12-16 | 35.76 | $0.14 | 170162 |
| 2022-12-15 | 35.78 | $0.14 | 179588 |
| 2022-12-14 | 35.94 | $0.15 | 177600 |
| 2022-12-13 | 36.24 | $0.14 | 133344 |
| 2022-12-12 | 36.30 | $0.14 | 429486 |
| 2022-12-09 | 36.49 | $0.15 | 301700 |
| 2022-12-08 | 36.43 | $0.14 | 698615 |
| 2022-12-07 | 36.37 | $0.15 | 243109 |
| 2022-12-06 | 36.30 | $0.15 | 76051 |
| 2022-12-05 | 36.00 | $0.14 | 362677 |
| 2022-12-02 | 35.69 | $0.14 | 239281 |
| 2022-12-01 | 34.89 | $0.13 | 326480 |
| 2022-11-30 | 34.05 | $0.12 | 967892 |
| 2022-11-29 | 32.93 | $0.14 | 231934 |
| 2022-11-28 | 31.90 | $0.13 | 2.8M |
| 2022-11-25 | 30.81 | $0.14 | 541751 |
| 2022-11-24 | 30.04 | $0.14 | 280205 |
| 2022-11-23 | 29.00 | $0.14 | 1.1M |
| 2022-11-22 | 27.90 | $0.15 | 604198 |
| 2022-11-21 | 27.16 | $0.18 | 402823 |
| 2022-11-18 | 26.78 | $0.20 | 14500 |
| 2022-11-17 | 27.01 | $0.21 | 58558 |
| 2022-11-16 | 27.41 | $0.21 | 30214 |
| 2022-11-15 | 27.36 | $0.21 | 69925 |
| 2022-11-14 | 27.31 | $0.21 | 9100 |
| 2022-11-11 | 27.68 | $0.21 | 9100 |
| 2022-11-10 | 28.07 | $0.21 | 61012 |
| 2022-11-09 | 28.48 | $0.20 | 15901 |
| 2022-11-08 | 28.91 | $0.21 | 106241 |
| 2022-11-07 | 29.49 | $0.20 | 193463 |
| 2022-11-04 | 29.71 | $0.20 | 260315 |
| 2022-11-03 | 29.74 | $0.18 | 178673 |
| 2022-11-02 | 29.89 | $0.19 | 105044 |
| 2022-11-01 | 30.27 | $0.21 | 58420 |
| 2022-10-31 | 30.80 | $0.20 | 92383 |
| 2022-10-28 | 31.36 | $0.21 | 84816 |
| 2022-10-27 | 31.58 | $0.21 | 74150 |
| 2022-10-26 | 31.93 | $0.22 | 49869 |
| 2022-10-25 | 32.40 | $0.21 | 186142 |
| 2022-10-24 | 32.89 | $0.20 | 78329 |
| 2022-10-21 | 33.51 | $0.21 | 7034 |
| 2022-10-20 | 33.49 | $0.22 | 20210 |
| 2022-10-19 | 33.65 | $0.21 | 44479 |
| 2022-10-18 | 33.82 | $0.21 | 23890 |
| 2022-10-17 | 33.47 | $0.21 | 42265 |
| 2022-10-14 | 33.10 | $0.22 | 26157 |
| 2022-10-13 | 32.86 | $0.23 | 57204 |
| 2022-10-12 | 32.68 | $0.23 | 41707 |
| 2022-10-11 | 32.50 | $0.24 | 99943 |
| 2022-10-07 | 32.15 | $0.22 | 23811 |
| 2022-10-06 | 31.30 | $0.20 | 41147 |
| 2022-10-05 | 30.05 | $0.21 | 135322 |
| 2022-10-04 | 28.74 | $0.22 | 185219 |
| 2022-10-03 | 27.50 | $0.23 | 306754 |
| 2022-09-30 | 26.21 | $0.25 | 114760 |
| 2022-09-29 | 25.37 | $0.30 | 29570 |
| 2022-09-28 | 25.04 | $0.27 | 145613 |
| 2022-09-27 | 23.71 | $0.27 | 23300 |
| 2022-09-26 | 22.55 | $0.27 | 74140 |
| 2022-09-23 | 21.32 | $0.27 | 128494 |
| 2022-09-22 | 20.03 | $0.30 | 61911 |
| 2022-09-21 | 19.17 | $0.30 | 86038 |
| 2022-09-20 | 18.27 | $0.29 | 47642 |
| 2022-09-19 | 17.41 | $0.31 | 29401 |
| 2022-09-16 | 16.80 | $0.32 | 8921 |
| 2022-09-15 | 16.25 | $0.33 | 57742 |
| 2022-09-14 | 16.12 | $0.34 | 38505 |
| 2022-09-13 | 16.10 | $0.35 | 19221 |
| 2022-09-12 | 16.33 | $0.36 | 50000 |
| 2022-09-09 | 16.70 | $0.35 | 87473 |
| 2022-09-08 | 17.09 | $0.34 | 42068 |
| 2022-09-07 | 17.20 | $0.34 | — |
| 2022-09-06 | 17.68 | $0.34 | 64960 |
| 2022-09-02 | 18.18 | $0.34 | 15257 |
| 2022-09-01 | 19.09 | $0.35 | 48250 |
| 2022-08-31 | 20.05 | $0.34 | 80270 |
| 2022-08-30 | 20.79 | $0.34 | 42086 |
| 2022-08-29 | 21.69 | $0.36 | 14480 |
| 2022-08-26 | 22.36 | $0.36 | 91048 |
| 2022-08-25 | 23.07 | $0.36 | 35553 |
| 2022-08-24 | 24.06 | $0.35 | 3000 |
| 2022-08-23 | 24.52 | $0.36 | 25241 |
| 2022-08-22 | 25.02 | $0.35 | 42393 |
| 2022-08-19 | 25.64 | $0.35 | 22272 |
| 2022-08-18 | 26.40 | $0.33 | 35840 |
| 2022-08-17 | 26.64 | $0.35 | 53126 |
| 2022-08-16 | 26.99 | $0.35 | 12917 |
| 2022-08-15 | 26.74 | $0.34 | 19900 |
| 2022-08-12 | 26.30 | $0.35 | 33000 |
| 2022-08-11 | 25.85 | $0.36 | 39399 |
| 2022-08-10 | 25.05 | $0.35 | 53930 |
| 2022-08-09 | 24.21 | $0.38 | 68044 |
| 2022-08-08 | 23.01 | $0.38 | 122333 |
| 2022-08-05 | 21.75 | $0.34 | 154691 |
| 2022-08-04 | 21.44 | $0.31 | 188037 |
| 2022-08-03 | 21.78 | $0.31 | 76857 |
| 2022-08-02 | 21.78 | $0.32 | 239459 |
| 2022-07-29 | 21.89 | $0.29 | 265665 |
| 2022-07-28 | 22.84 | $0.25 | 119294 |
| 2022-07-27 | 23.74 | $0.26 | — |
| 2022-07-26 | 24.08 | $0.26 | 14464 |
| 2022-07-25 | 24.44 | $0.26 | 43273 |
| 2022-07-22 | 24.82 | $0.25 | 207204 |
| 2022-07-21 | 25.36 | $0.26 | 93514 |
| 2022-07-20 | 25.93 | $0.26 | 205408 |
| 2022-07-19 | 26.65 | $0.28 | 83260 |
| 2022-07-18 | 27.69 | $0.25 | 53250 |
| 2022-07-15 | 28.08 | $0.24 | 17344 |
| 2022-07-14 | 27.86 | $0.25 | 3750 |
| 2022-07-13 | 27.62 | $0.24 | 20242 |
| 2022-07-12 | 27.73 | $0.24 | 106890 |
| 2022-07-11 | 27.84 | $0.24 | 183757 |
| 2022-07-08 | 27.95 | $0.24 | 237886 |
| 2022-07-07 | 28.43 | $0.25 | 137468 |
| 2022-07-06 | 28.94 | $0.23 | 139022 |
| 2022-07-05 | 29.47 | $0.23 | 282087 |
| 2022-07-04 | 29.09 | $0.25 | 239283 |
| 2022-06-30 | 29.24 | $0.26 | 217409 |
| 2022-06-29 | 29.18 | $0.25 | 97650 |
| 2022-06-28 | 29.24 | $0.25 | 18980 |
| 2022-06-27 | 29.30 | $0.26 | 25418 |
| 2022-06-24 | 29.48 | $0.26 | 43342 |
| 2022-06-23 | 29.48 | $0.25 | 78740 |
| 2022-06-22 | 29.47 | $0.27 | 69583 |
| 2022-06-21 | 29.67 | $0.27 | 180202 |
| 2022-06-20 | 29.88 | $0.25 | 55231 |
| 2022-06-17 | 28.93 | $0.25 | 145245 |
| 2022-06-16 | 27.93 | $0.24 | 352135 |
| 2022-06-15 | 26.88 | $0.27 | 96405 |
| 2022-06-14 | 26.26 | $0.27 | 38547 |
| 2022-06-13 | 25.61 | $0.26 | 200813 |
| 2022-06-10 | 24.93 | $0.29 | 99409 |
| 2022-06-09 | 24.68 | $0.29 | 22810 |
| 2022-06-08 | 24.64 | $0.30 | 30080 |
| 2022-06-07 | 24.59 | $0.30 | 99494 |
| 2022-06-06 | 24.55 | $0.31 | 20140 |
| 2022-06-03 | 24.71 | $0.32 | 25405 |
| 2022-06-02 | 25.10 | $0.32 | 68386 |
| 2022-06-01 | 25.00 | $0.30 | 62842 |
| 2022-05-31 | 23.90 | $0.29 | 212842 |
| 2022-05-30 | 22.74 | $0.31 | 87973 |
| 2022-05-27 | 21.86 | $0.32 | 39980 |
| 2022-05-26 | 21.03 | $0.32 | 126912 |
| 2022-05-25 | 20.16 | $0.34 | 35000 |
| 2022-05-24 | 19.43 | $0.34 | 23700 |
| 2022-05-20 | 19.08 | $0.34 | 64559 |
| 2022-05-19 | 18.08 | $0.35 | 88129 |
| 2022-05-18 | 17.24 | $0.35 | 9950 |
| 2022-05-17 | 16.46 | $0.34 | 50691 |
| 2022-05-16 | 15.64 | $0.34 | 60550 |
| 2022-05-13 | 14.78 | $0.35 | 67998 |
| 2022-05-12 | 13.92 | $0.35 | 80511 |
| 2022-05-11 | 13.16 | $0.36 | 27391 |
| 2022-05-10 | 12.46 | $0.36 | 170231 |
| 2022-05-09 | 11.72 | $0.37 | 133576 |
| 2022-05-06 | 11.23 | $0.39 | 68724 |
| 2022-05-05 | 11.15 | $0.40 | 74072 |
| 2022-05-04 | 11.31 | $0.42 | 75907 |
| 2022-05-03 | 11.80 | $0.41 | 48727 |
| 2022-05-02 | 12.08 | $0.39 | 42641 |
| 2022-04-29 | 11.89 | $0.40 | 56414 |
| 2022-04-28 | 11.81 | $0.40 | 75449 |
| 2022-04-27 | 11.73 | $0.40 | 36202 |
| 2022-04-26 | 11.48 | $0.39 | 25832 |
| 2022-04-25 | 11.34 | $0.40 | 48383 |
| 2022-04-22 | 11.30 | $0.42 | 67117 |
| 2022-04-21 | 11.63 | $0.39 | 202832 |
| 2022-04-20 | 11.52 | $0.40 | 88601 |
| 2022-04-19 | 11.66 | $0.41 | 38075 |
| 2022-04-18 | 12.06 | $0.42 | 108384 |
| 2022-04-14 | 12.61 | $0.41 | 43188 |
| 2022-04-13 | 12.60 | $0.41 | 55131 |
| 2022-04-12 | 12.59 | $0.40 | 29967 |
| 2022-04-11 | 12.58 | $0.42 | 55133 |
| 2022-04-08 | 13.05 | $0.43 | 30446 |
| 2022-04-07 | 13.26 | $0.40 | 319236 |
| 2022-04-06 | 13.33 | $0.42 | 14615 |
| 2022-04-05 | 13.87 | $0.43 | 27400 |
| 2022-04-04 | 14.44 | $0.43 | 51519 |
| 2022-04-01 | 14.90 | $0.42 | 103075 |
| 2022-03-31 | 15.51 | $0.43 | 25179 |
| 2022-03-30 | 15.73 | $0.46 | 64623 |
| 2022-03-29 | 15.31 | $0.44 | 119237 |
| 2022-03-28 | 14.87 | $0.47 | 213709 |
| 2022-03-25 | 14.41 | $0.45 | 78414 |
| 2022-03-24 | 14.35 | $0.44 | 157449 |
| 2022-03-23 | 14.39 | $0.43 | 16187 |
| 2022-03-22 | 14.92 | $0.41 | 14351 |
| 2022-03-21 | 15.60 | $0.43 | 42486 |
| 2022-03-18 | 16.32 | $0.41 | 51581 |
| 2022-03-17 | 17.03 | $0.42 | 14022 |
| 2022-03-16 | 17.83 | $0.42 | 27356 |
| 2022-03-15 | 18.67 | $0.43 | 74342 |
| 2022-03-14 | 19.56 | $0.42 | 157620 |
| 2022-03-11 | 20.49 | $0.43 | 120528 |
| 2022-03-10 | 20.74 | $0.45 | 60129 |
| 2022-03-09 | 20.59 | $0.45 | 132788 |
| 2022-03-08 | 20.44 | $0.47 | 144445 |
| 2022-03-07 | 19.69 | $0.44 | 95538 |
| 2022-03-04 | 19.50 | $0.43 | 137087 |
| 2022-03-03 | 19.62 | $0.43 | 42660 |
| 2022-03-02 | 19.74 | $0.43 | 42217 |
| 2022-03-01 | 20.08 | $0.44 | 40493 |
| 2022-02-28 | 19.84 | $0.44 | 38058 |
| 2022-02-25 | 19.57 | $0.44 | 108049 |
| 2022-02-24 | 19.39 | $0.45 | 277368 |
| 2022-02-23 | 18.73 | $0.46 | 31151 |
| 2022-02-22 | 18.50 | $0.45 | 159162 |
| 2022-02-18 | 18.26 | $0.44 | 37186 |
| 2022-02-17 | 18.42 | $0.44 | 120388 |
| 2022-02-16 | 18.59 | $0.42 | 208356 |
| 2022-02-15 | 19.35 | $0.37 | 130818 |
| 2022-02-14 | 19.09 | $0.39 | 93266 |
| 2022-02-11 | 18.82 | $0.38 | 75615 |
| 2022-02-10 | 18.14 | $0.36 | 129472 |
| 2022-02-09 | 17.63 | $0.37 | 28687 |
| 2022-02-08 | 16.90 | $0.37 | 70998 |
| 2022-02-07 | 16.13 | $0.38 | 170415 |
| 2022-02-04 | 15.90 | $0.38 | 58105 |
| 2022-02-03 | 15.65 | $0.38 | 65320 |
| 2022-02-02 | 15.39 | $0.38 | 231614 |
| 2022-02-01 | 15.35 | $0.37 | 77010 |
| 2022-01-31 | 14.97 | $0.37 | 44155 |
| 2022-01-28 | 14.55 | $0.36 | 202717 |
| 2022-01-27 | 13.36 | $0.35 | 90025 |
| 2022-01-26 | 12.30 | $0.36 | 140256 |
| 2022-01-25 | 11.40 | $0.38 | 61534 |
| 2022-01-24 | 10.24 | $0.38 | 232296 |
| 2022-01-21 | 9.03 | $0.37 | 85213 |
| 2022-01-20 | 8.54 | $0.39 | 99256 |
| 2022-01-19 | 8.31 | $0.38 | 156778 |
| 2022-01-18 | 8.07 | $0.36 | 359404 |
| 2022-01-17 | 7.44 | $0.39 | 25207 |
| 2022-01-14 | 7.35 | $0.39 | 20662 |
| 2022-01-13 | 7.41 | $0.38 | 115808 |
| 2022-01-12 | 7.48 | $0.40 | 151688 |
| 2022-01-11 | 7.86 | $0.42 | 213668 |
| 2022-01-10 | 8.26 | $0.41 | 18228 |
| 2022-01-07 | 8.19 | $0.40 | 131874 |
| 2022-01-06 | 8.11 | $0.39 | 221761 |
| 2022-01-05 | 8.03 | $0.41 | 232532 |
| 2022-01-04 | 8.39 | $0.42 | 162724 |
| 2021-12-31 | 8.60 | $0.41 | 16805 |
| 2021-12-30 | 8.84 | $0.40 | 215563 |
| 2021-12-29 | 9.24 | $0.41 | 223997 |
| 2021-12-24 | 9.64 | $0.43 | 44020 |
| 2021-12-23 | 10.07 | $0.42 | 381454 |
| 2021-12-22 | 10.55 | $0.43 | 36685 |
| 2021-12-21 | 10.60 | $0.43 | 50959 |
| 2021-12-20 | 10.65 | $0.41 | 77361 |
| 2021-12-17 | 10.70 | $0.41 | 34350 |
| 2021-12-16 | 11.09 | $0.40 | 104031 |
| 2021-12-15 | 11.49 | $0.41 | 124678 |
| 2021-12-14 | 12.02 | $0.40 | 5126 |
| 2021-12-13 | 12.47 | $0.40 | 197921 |
| 2021-12-10 | 13.07 | $0.42 | 121543 |
| 2021-12-09 | 13.57 | $0.44 | 41700 |
| 2021-12-08 | 13.69 | $0.43 | 18179 |
| 2021-12-07 | 14.05 | $0.44 | 55136 |
| 2021-12-06 | 14.43 | $0.42 | 21900 |
| 2021-12-03 | 15.18 | $0.42 | 84514 |
| 2021-12-02 | 15.96 | $0.42 | 97681 |
| 2021-12-01 | 16.70 | $0.40 | 49911 |
| 2021-11-30 | 17.57 | $0.40 | 16055 |
| 2021-11-29 | 17.65 | $0.40 | 55786 |
| 2021-11-26 | 17.74 | $0.41 | 68172 |
| 2021-11-25 | 17.83 | $0.41 | 28260 |
| 2021-11-24 | 18.31 | $0.40 | 69435 |
| 2021-11-23 | 18.81 | $0.40 | 195856 |
| 2021-11-22 | 19.22 | $0.42 | 102402 |
| 2021-11-19 | 19.97 | $0.42 | 107189 |
| 2021-11-18 | 20.76 | $0.43 | 94645 |
| 2021-11-17 | 21.37 | $0.45 | 68809 |
| 2021-11-16 | 21.22 | $0.46 | 84527 |
| 2021-11-15 | 20.92 | $0.44 | 187104 |
| 2021-11-12 | 20.86 | $0.43 | 250687 |
| 2021-11-11 | 20.80 | $0.45 | 440000 |
| 2021-11-10 | 20.17 | $0.49 | 308756 |
| 2021-11-09 | 19.51 | $0.45 | 107069 |
| 2021-11-08 | 19.39 | $0.43 | 40271 |
| 2021-11-05 | 19.44 | $0.43 | 70376 |
| 2021-11-04 | 19.50 | $0.42 | 147531 |
| 2021-11-03 | 19.94 | $0.40 | 222703 |
| 2021-11-02 | 20.76 | $0.38 | 19147 |
| 2021-11-01 | 21.20 | $0.38 | 179015 |
| 2021-10-29 | 21.67 | $0.36 | 187792 |
| 2021-10-28 | 21.87 | $0.36 | 234251 |
| 2021-10-27 | 21.79 | $0.35 | 122133 |
| 2021-10-26 | 21.80 | $0.36 | 62715 |
| 2021-10-25 | 21.51 | $0.36 | 473455 |
| 2021-10-22 | 21.21 | $0.37 | 35429 |
| 2021-10-21 | 21.34 | $0.37 | 156499 |
| 2021-10-20 | 21.33 | $0.39 | 81472 |
| 2021-10-19 | 21.61 | $0.38 | 23264 |
| 2021-10-18 | 21.90 | $0.39 | 267034 |
| 2021-10-15 | 22.31 | $0.38 | 92737 |
| 2021-10-14 | 22.48 | $0.39 | 34287 |
| 2021-10-13 | 22.66 | $0.37 | 255610 |
| 2021-10-12 | 22.33 | $0.36 | 243463 |
| 2021-10-08 | 21.99 | $0.37 | 197564 |
| 2021-10-07 | 21.85 | $0.37 | 71674 |
| 2021-10-06 | 21.71 | $0.38 | 94024 |
| 2021-10-05 | 20.92 | $0.37 | 132243 |
| 2021-10-04 | 20.08 | $0.37 | 180590 |
| 2021-10-01 | 19.21 | $0.39 | 58933 |
| 2021-09-30 | 18.59 | $0.38 | 507459 |
| 2021-09-29 | 17.94 | $0.38 | 224766 |
| 2021-09-28 | 17.37 | $0.41 | 266208 |
| 2021-09-27 | 16.84 | $0.42 | 99046 |
| 2021-09-24 | 16.60 | $0.42 | 511057 |
| 2021-09-23 | 16.35 | $0.45 | 65321 |
| 2021-09-22 | 16.74 | $0.47 | 93573 |
| 2021-09-21 | 17.32 | $0.47 | 51892 |
| 2021-09-20 | 17.31 | $0.44 | 509939 |
| 2021-09-17 | 17.31 | $0.47 | 429235 |
| 2021-09-16 | 17.97 | $0.49 | 83109 |
| 2021-09-15 | 18.88 | $0.49 | 93726 |
| 2021-09-14 | 19.65 | $0.48 | 80032 |
| 2021-09-13 | 20.45 | $0.48 | 199290 |
| 2021-09-10 | 21.30 | $0.52 | 140037 |
| 2021-09-09 | 21.26 | $0.53 | 134772 |
| 2021-09-08 | 21.22 | $0.51 | 89803 |
| 2021-09-07 | 21.48 | $0.50 | 208860 |
| 2021-09-03 | 21.75 | $0.49 | 62203 |
| 2021-09-02 | 22.34 | $0.48 | 43544 |
| 2021-09-01 | 23.13 | $0.48 | 18707 |
| 2021-08-31 | 23.86 | $0.47 | 89050 |
| 2021-08-30 | 24.64 | $0.47 | 23560 |
| 2021-08-27 | 24.98 | $0.49 | 109952 |
| 2021-08-26 | 25.25 | $0.48 | 117516 |
| 2021-08-25 | 25.60 | $0.46 | 25370 |
| 2021-08-24 | 26.15 | $0.48 | 46646 |
| 2021-08-23 | 26.74 | $0.48 | 27978 |
| 2021-08-20 | 27.19 | $0.46 | 88030 |
| 2021-08-19 | 27.72 | $0.47 | 159831 |
| 2021-08-18 | 28.28 | $0.47 | 66231 |
| 2021-08-17 | 28.55 | $0.49 | 128555 |
| 2021-08-16 | 28.83 | $0.49 | 176336 |
| 2021-08-13 | 29.28 | $0.45 | 109094 |
| 2021-08-12 | 30.11 | $0.45 | 47160 |
| 2021-08-11 | 30.62 | $0.46 | 109331 |
| 2021-08-10 | 31.20 | $0.44 | 411660 |
| 2021-08-09 | 31.81 | $0.43 | 1.0M |
| 2021-08-06 | 32.45 | $0.48 | 123095 |
| 2021-08-05 | 32.33 | $0.50 | 130284 |
| 2021-08-04 | 32.13 | $0.52 | 186062 |
| 2021-08-03 | 31.16 | $0.53 | 348351 |
| 2021-07-30 | 30.15 | $0.50 | 129167 |
| 2021-07-29 | 29.39 | $0.48 | 369286 |
| 2021-07-28 | 28.58 | $0.48 | 139868 |
| 2021-07-27 | 27.90 | $0.47 | 147702 |
| 2021-07-26 | 27.10 | $0.48 | 225925 |
| 2021-07-23 | 26.11 | $0.48 | 305791 |
| 2021-07-22 | 25.06 | $0.51 | 174080 |
| 2021-07-21 | 23.73 | $0.50 | 117019 |
| 2021-07-20 | 22.39 | $0.49 | 213203 |
| 2021-07-19 | 20.83 | $0.50 | 581702 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected