Is CBRE Group, Inc. (CBRE) a Buy, Sell, or Hold?
Enter your email address below for free access to our CBRE Group, Inc. (CBRE) research center and poll results.
NYSE : CBRE
CBRE Group, Inc.
$142.805 USD
$1.4 (0.99%)
- Volume
- 122.23K
- Average Volume
- 2.27M
- Market Capitalization
- $41.82B
- P/E Ratio
- 32.36
- Dividend Yield
- 0.00%
- Price Target
- $179.00
- Year High
- $174.27
- Year Low
- $121.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.08
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
137.16
2026-07-16
Close Price
$143.69
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
69.50
Average
106.36
Maximum
168.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 137.16 | $143.69 | 1.4M |
| 2026-07-15 | 136.75 | $141.41 | 1.9M |
| 2026-07-14 | 136.38 | $133.13 | 1.6M |
| 2026-07-13 | 136.40 | $138.03 | 1.2M |
| 2026-07-10 | 136.09 | $139.53 | 914922 |
| 2026-07-09 | 135.82 | $141.06 | 1.2M |
| 2026-07-08 | 135.57 | $139.94 | 1.8M |
| 2026-07-07 | 135.16 | $143.73 | 2.9M |
| 2026-07-06 | 134.52 | $140.55 | 1.4M |
| 2026-07-02 | 134.04 | $141.58 | 1.6M |
| 2026-07-01 | 133.26 | $138.30 | 1.4M |
| 2026-06-30 | 132.74 | $134.69 | 2.1M |
| 2026-06-29 | 132.24 | $136.09 | 1.7M |
| 2026-06-26 | 131.68 | $137.40 | 3.3M |
| 2026-06-25 | 131.13 | $134.58 | 2.3M |
| 2026-06-24 | 130.91 | $133.91 | 2.2M |
| 2026-06-23 | 130.71 | $133.21 | 2.1M |
| 2026-06-22 | 130.60 | $129.95 | 2.3M |
| 2026-06-18 | 130.65 | $131.55 | 4.2M |
| 2026-06-17 | 130.63 | $130.79 | 2.4M |
| 2026-06-16 | 130.50 | $135.47 | 1.7M |
| 2026-06-15 | 130.25 | $134.16 | 1.7M |
| 2026-06-12 | 130.04 | $133.41 | 1.1M |
| 2026-06-11 | 129.99 | $131.91 | 1.8M |
| 2026-06-10 | 130.43 | $134.06 | 1.6M |
| 2026-06-09 | 130.93 | $136.10 | 2.2M |
| 2026-06-08 | 131.43 | $131.71 | 2.2M |
| 2026-06-05 | 132.16 | $130.93 | 2.5M |
| 2026-06-04 | 132.95 | $130.95 | 2.4M |
| 2026-06-03 | 133.66 | $126.03 | 1.8M |
| 2026-06-02 | 134.48 | $127.86 | 2.9M |
| 2026-06-01 | 135.09 | $124.64 | 3.8M |
| 2026-05-29 | 135.95 | $125.04 | 6.3M |
| 2026-05-28 | 136.84 | $126.42 | 4.9M |
| 2026-05-27 | 137.64 | $130.15 | 3.2M |
| 2026-05-26 | 138.48 | $129.76 | 3.4M |
| 2026-05-22 | 139.30 | $131.07 | 1.8M |
| 2026-05-21 | 140.16 | $131.04 | 2.5M |
| 2026-05-20 | 141.08 | $131.12 | 2.1M |
| 2026-05-19 | 142.20 | $128.15 | 2.9M |
| 2026-05-18 | 143.28 | $130.44 | 2.7M |
| 2026-05-15 | 144.39 | $129.95 | 5.0M |
| 2026-05-14 | 145.47 | $132.45 | 3.7M |
| 2026-05-13 | 146.24 | $140.65 | 1.6M |
| 2026-05-12 | 146.58 | $144.06 | 1.4M |
| 2026-05-11 | 146.73 | $146.11 | 1.6M |
| 2026-05-08 | 146.72 | $146.33 | 1.9M |
| 2026-05-07 | 146.46 | $146.70 | 1.8M |
| 2026-05-06 | 146.25 | $145.16 | 1.8M |
| 2026-05-05 | 146.12 | $142.57 | 1.2M |
| 2026-05-04 | 145.89 | $140.05 | 1.3M |
| 2026-05-01 | 145.70 | $141.81 | 1.4M |
| 2026-04-30 | 145.44 | $142.73 | 2.6M |
| 2026-04-29 | 145.03 | $142.51 | 2.4M |
| 2026-04-28 | 144.67 | $146.93 | 1.3M |
| 2026-04-27 | 143.98 | $146.22 | 1.6M |
| 2026-04-24 | 143.26 | $148.29 | 1.8M |
| 2026-04-23 | 142.59 | $149.31 | 4.4M |
| 2026-04-22 | 141.86 | $153.52 | 3.0M |
| 2026-04-21 | 140.83 | $149.85 | 2.3M |
| 2026-04-20 | 140.12 | $152.60 | 1.3M |
| 2026-04-17 | 139.09 | $151.51 | 1.7M |
| 2026-04-16 | 138.18 | $147.80 | 1.5M |
| 2026-04-15 | 137.48 | $147.48 | 1.7M |
| 2026-04-14 | 136.92 | $147.07 | 1.6M |
| 2026-04-13 | 136.32 | $145.94 | 1.8M |
| 2026-04-10 | 135.72 | $141.22 | 1.7M |
| 2026-04-09 | 135.25 | $142.46 | 1.2M |
| 2026-04-08 | 134.75 | $142.49 | 2.5M |
| 2026-04-07 | 134.35 | $138.02 | 1.5M |
| 2026-04-06 | 134.30 | $136.19 | 786849 |
| 2026-04-02 | 134.33 | $136.60 | 1.6M |
| 2026-04-01 | 134.56 | $134.49 | 1.8M |
| 2026-03-31 | 134.92 | $135.46 | 3.1M |
| 2026-03-30 | 135.28 | $133.14 | 2.0M |
| 2026-03-27 | 135.87 | $131.77 | 1.7M |
| 2026-03-26 | 136.67 | $134.81 | 1.8M |
| 2026-03-25 | 137.43 | $134.75 | 1.8M |
| 2026-03-24 | 138.05 | $132.92 | 2.1M |
| 2026-03-23 | 138.72 | $135.75 | 2.2M |
| 2026-03-20 | 139.14 | $131.99 | 3.5M |
| 2026-03-19 | 139.89 | $133.21 | 2.2M |
| 2026-03-18 | 140.69 | $133.91 | 2.7M |
| 2026-03-17 | 141.59 | $136.28 | 1.6M |
| 2026-03-16 | 141.84 | $135.07 | 1.6M |
| 2026-03-13 | 142.20 | $133.80 | 2.0M |
| 2026-03-12 | 142.33 | $131.84 | 3.6M |
| 2026-03-11 | 143.21 | $132.49 | 2.9M |
| 2026-03-10 | 145.10 | $134.59 | 1.9M |
| 2026-03-09 | 146.92 | $136.94 | 2.6M |
| 2026-03-06 | 148.56 | $136.83 | 2.2M |
| 2026-03-05 | 150.02 | $141.19 | 2.2M |
| 2026-03-04 | 151.26 | $141.74 | 2.2M |
| 2026-03-03 | 152.34 | $142.63 | 2.3M |
| 2026-03-02 | 153.68 | $144.97 | 2.3M |
| 2026-02-27 | 154.94 | $147.66 | 3.4M |
| 2026-02-26 | 156.14 | $150.00 | 1.8M |
| 2026-02-25 | 157.12 | $147.24 | 2.5M |
| 2026-02-24 | 158.22 | $146.17 | 2.4M |
| 2026-02-23 | 159.43 | $144.18 | 3.7M |
| 2026-02-20 | 160.68 | $147.01 | 2.1M |
| 2026-02-19 | 161.84 | $149.19 | 2.6M |
| 2026-02-18 | 162.90 | $152.01 | 5.0M |
| 2026-02-17 | 163.56 | $141.24 | 3.6M |
| 2026-02-13 | 165.08 | $142.31 | 7.1M |
| 2026-02-12 | 166.51 | $136.28 | 12.5M |
| 2026-02-11 | 167.94 | $149.49 | 7.3M |
| 2026-02-10 | 168.70 | $170.33 | 1.9M |
| 2026-02-09 | 168.52 | $170.98 | 1.0M |
| 2026-02-06 | 168.24 | $169.67 | 1.3M |
| 2026-02-05 | 168.06 | $166.18 | 1.2M |
| 2026-02-04 | 168.06 | $165.89 | 1.9M |
| 2026-02-03 | 168.12 | $163.35 | 1.8M |
| 2026-02-02 | 168.17 | $169.36 | 1.3M |
| 2026-01-30 | 167.71 | $170.33 | 1.4M |
| 2026-01-29 | 167.23 | $171.61 | 1.3M |
| 2026-01-28 | 166.82 | $169.50 | 868813 |
| 2026-01-27 | 166.55 | $169.39 | 1.1M |
| 2026-01-26 | 166.32 | $170.31 | 1.4M |
| 2026-01-23 | 166.05 | $169.23 | 1.1M |
| 2026-01-22 | 165.78 | $170.17 | 1.2M |
| 2026-01-21 | 165.47 | $170.29 | 1.5M |
| 2026-01-20 | 165.04 | $165.36 | 1.2M |
| 2026-01-16 | 164.80 | $171.59 | 1.5M |
| 2026-01-15 | 164.22 | $170.83 | 1.3M |
| 2026-01-14 | 163.72 | $164.90 | 1.5M |
| 2026-01-13 | 163.41 | $164.71 | 1.2M |
| 2026-01-12 | 163.16 | $166.72 | 1.5M |
| 2026-01-09 | 162.85 | $165.46 | 1.2M |
| 2026-01-08 | 162.40 | $165.96 | 1.1M |
| 2026-01-07 | 161.91 | $166.33 | 1.6M |
| 2026-01-06 | 161.36 | $166.92 | 1.4M |
| 2026-01-05 | 161.06 | $164.40 | 1.3M |
| 2026-01-02 | 160.91 | $160.19 | 821127 |
| 2025-12-31 | 161.02 | $160.79 | 1.1M |
| 2025-12-30 | 160.94 | $163.31 | 675700 |
| 2025-12-29 | 160.74 | $164.17 | 793515 |
| 2025-12-26 | 160.63 | $164.71 | 426400 |
| 2025-12-24 | 160.50 | $164.94 | 479100 |
| 2025-12-23 | 160.37 | $163.85 | 858400 |
| 2025-12-22 | 160.08 | $164.06 | 1.1M |
| 2025-12-19 | 159.71 | $161.63 | 4.4M |
| 2025-12-18 | 159.21 | $160.56 | 1.0M |
| 2025-12-17 | 158.77 | $160.01 | 2.3M |
| 2025-12-16 | 158.27 | $160.70 | 1.9M |
| 2025-12-15 | 157.71 | $158.87 | 1.3M |
| 2025-12-12 | 157.45 | $159.58 | 1.6M |
| 2025-12-11 | 157.13 | $160.46 | 1.8M |
| 2025-12-10 | 156.88 | $156.65 | 2.0M |
| 2025-12-09 | 156.79 | $156.02 | 1.5M |
| 2025-12-08 | 156.58 | $155.39 | 1.6M |
| 2025-12-05 | 156.44 | $160.86 | 822000 |
| 2025-12-04 | 155.90 | $161.47 | 1.2M |
| 2025-12-03 | 155.33 | $162.28 | 1.2M |
| 2025-12-02 | 154.79 | $159.33 | 1.1M |
| 2025-12-01 | 154.35 | $159.34 | 1.1M |
| 2025-11-28 | 154.01 | $161.83 | 621629 |
| 2025-11-26 | 153.56 | $162.21 | 1.1M |
| 2025-11-25 | 153.08 | $162.21 | 1.0M |
| 2025-11-24 | 152.94 | $158.05 | 2.1M |
| 2025-11-21 | 153.10 | $156.79 | 2.1M |
| 2025-11-20 | 153.41 | $151.58 | 2.1M |
| 2025-11-19 | 154.04 | $151.79 | 1.3M |
| 2025-11-18 | 154.64 | $150.08 | 1.4M |
| 2025-11-17 | 155.18 | $149.41 | 1.2M |
| 2025-11-14 | 155.70 | $153.66 | 1.1M |
| 2025-11-13 | 155.87 | $153.17 | 1.1M |
| 2025-11-12 | 155.99 | $155.40 | 1.2M |
| 2025-11-11 | 156.06 | $154.90 | 1.3M |
| 2025-11-10 | 156.03 | $151.83 | 1.3M |
| 2025-11-07 | 156.09 | $152.65 | 1.7M |
| 2025-11-06 | 155.97 | $149.99 | 1.1M |
| 2025-11-05 | 156.10 | $150.07 | 1.8M |
| 2025-11-04 | 156.18 | $151.44 | 1.7M |
| 2025-11-03 | 156.24 | $150.61 | 1.6M |
| 2025-10-31 | 156.38 | $152.43 | 1.5M |
| 2025-10-30 | 156.57 | $152.89 | 1.4M |
| 2025-10-29 | 156.71 | $152.71 | 2.2M |
| 2025-10-28 | 156.90 | $159.44 | 1.2M |
| 2025-10-27 | 156.81 | $161.13 | 1.9M |
| 2025-10-24 | 156.70 | $162.96 | 1.8M |
| 2025-10-23 | 156.45 | $164.20 | 4.0M |
| 2025-10-22 | 156.05 | $163.77 | 3.3M |
| 2025-10-21 | 155.72 | $160.88 | 1.3M |
| 2025-10-20 | 155.83 | $159.88 | 1.1M |
| 2025-10-17 | 155.97 | $157.12 | 1.2M |
| 2025-10-16 | 156.32 | $155.42 | 1.0M |
| 2025-10-15 | 156.84 | $156.82 | 1.5M |
| 2025-10-14 | 157.21 | $154.36 | 1.2M |
| 2025-10-13 | 157.63 | $152.93 | 1.1M |
| 2025-10-10 | 158.27 | $150.38 | 1.2M |
| 2025-10-09 | 158.95 | $152.46 | 1.2M |
| 2025-10-08 | 159.62 | $151.70 | 1.3M |
| 2025-10-07 | 160.17 | $152.69 | 1.0M |
| 2025-10-06 | 160.64 | $153.52 | 1.2M |
| 2025-10-03 | 161.14 | $156.14 | 947937 |
| 2025-10-02 | 161.55 | $155.63 | 1.3M |
| 2025-10-01 | 161.85 | $156.56 | 1.5M |
| 2025-09-30 | 161.98 | $157.56 | 1.6M |
| 2025-09-29 | 162.08 | $158.96 | 1.9M |
| 2025-09-26 | 162.24 | $158.00 | 1.4M |
| 2025-09-25 | 162.44 | $156.30 | 1.3M |
| 2025-09-24 | 162.77 | $157.12 | 2.2M |
| 2025-09-23 | 163.09 | $163.09 | 1.2M |
| 2025-09-22 | 163.18 | $162.61 | 1.2M |
| 2025-09-19 | 163.27 | $164.14 | 2.9M |
| 2025-09-18 | 163.02 | $165.73 | 1.1M |
| 2025-09-17 | 162.78 | $164.33 | 1.6M |
| 2025-09-16 | 162.56 | $162.84 | 1.5M |
| 2025-09-15 | 162.31 | $165.56 | 1.4M |
| 2025-09-12 | 161.98 | $164.02 | 915632 |
| 2025-09-11 | 161.71 | $165.90 | 1.6M |
| 2025-09-10 | 161.39 | $162.62 | 1.5M |
| 2025-09-09 | 161.07 | $162.09 | 1.4M |
| 2025-09-08 | 160.64 | $163.52 | 1.3M |
| 2025-09-05 | 160.23 | $164.38 | 1.3M |
| 2025-09-04 | 159.73 | $161.69 | 1.2M |
| 2025-09-03 | 159.44 | $159.13 | 2.1M |
| 2025-09-02 | 159.31 | $159.56 | 1.9M |
| 2025-08-29 | 159.13 | $162.12 | 1.4M |
| 2025-08-28 | 158.72 | $161.99 | 1.7M |
| 2025-08-27 | 158.41 | $163.04 | 1.5M |
| 2025-08-26 | 158.13 | $163.42 | 2.9M |
| 2025-08-25 | 157.86 | $164.98 | 1.3M |
| 2025-08-22 | 156.94 | $164.41 | 1.8M |
| 2025-08-21 | 156.09 | $159.12 | 1.5M |
| 2025-08-20 | 155.37 | $160.84 | 1.5M |
| 2025-08-19 | 154.56 | $159.98 | 1.1M |
| 2025-08-18 | 153.71 | $157.84 | 1.1M |
| 2025-08-15 | 152.89 | $158.93 | 1.6M |
| 2025-08-14 | 151.92 | $158.54 | 1.0M |
| 2025-08-13 | 150.93 | $159.66 | 1.7M |
| 2025-08-12 | 149.87 | $156.12 | 1.2M |
| 2025-08-11 | 148.91 | $153.49 | 1.4M |
| 2025-08-08 | 148.29 | $155.40 | 990327 |
| 2025-08-07 | 147.54 | $154.36 | 1.4M |
| 2025-08-06 | 146.89 | $155.88 | 1.6M |
| 2025-08-05 | 146.08 | $156.47 | 2.0M |
| 2025-08-04 | 145.25 | $156.03 | 1.8M |
| 2025-08-01 | 144.58 | $153.94 | 1.8M |
| 2025-07-31 | 144.04 | $155.74 | 1.9M |
| 2025-07-30 | 143.38 | $157.37 | 3.3M |
| 2025-07-29 | 142.59 | $158.05 | 4.9M |
| 2025-07-28 | 141.69 | $146.56 | 2.0M |
| 2025-07-25 | 141.33 | $147.57 | 1.2M |
| 2025-07-24 | 140.86 | $144.59 | 1.8M |
| 2025-07-23 | 140.39 | $144.63 | 1.1M |
| 2025-07-22 | 140.12 | $143.07 | 1.3M |
| 2025-07-21 | 139.89 | $141.44 | 1.4M |
| 2025-07-18 | 139.51 | $139.47 | 995900 |
| 2025-07-17 | 139.21 | $138.77 | 1.1M |
| 2025-07-16 | 138.89 | $138.35 | 1.6M |
| 2025-07-15 | 138.68 | $137.04 | 2.0M |
| 2025-07-14 | 138.47 | $141.02 | 824919 |
| 2025-07-11 | 138.20 | $140.50 | 1.0M |
| 2025-07-10 | 137.86 | $141.21 | 923048 |
| 2025-07-09 | 137.45 | $139.75 | 1.4M |
| 2025-07-08 | 136.90 | $139.89 | 1.6M |
| 2025-07-07 | 136.33 | $142.54 | 1.1M |
| 2025-07-03 | 135.59 | $143.18 | 721444 |
| 2025-07-02 | 134.80 | $142.51 | 1.0M |
| 2025-07-01 | 133.92 | $141.62 | 1.3M |
| 2025-06-30 | 133.07 | $140.12 | 1.9M |
| 2025-06-27 | 132.31 | $139.38 | 2.7M |
| 2025-06-26 | 131.58 | $138.09 | 2.0M |
| 2025-06-25 | 130.86 | $135.22 | 1.3M |
| 2025-06-24 | 130.29 | $139.13 | 1.4M |
| 2025-06-23 | 129.39 | $138.60 | 1.2M |
| 2025-06-20 | 128.48 | $133.89 | 2.1M |
| 2025-06-18 | 127.83 | $133.47 | 1.2M |
| 2025-06-17 | 127.58 | $132.26 | 1.2M |
| 2025-06-16 | 127.49 | $134.10 | 1.2M |
| 2025-06-13 | 127.36 | $132.97 | 1.1M |
| 2025-06-12 | 127.23 | $135.52 | 1.5M |
| 2025-06-11 | 126.91 | $133.83 | 1.8M |
| 2025-06-10 | 126.78 | $132.85 | 1.8M |
| 2025-06-09 | 126.77 | $128.84 | 1.2M |
| 2025-06-06 | 126.66 | $128.57 | 839230 |
| 2025-06-05 | 126.51 | $127.64 | 1.2M |
| 2025-06-04 | 126.38 | $127.41 | 1.5M |
| 2025-06-03 | 126.20 | $124.94 | 2.0M |
| 2025-06-02 | 126.25 | $124.56 | 1.1M |
| 2025-05-30 | 126.35 | $125.02 | 5.4M |
| 2025-05-29 | 126.28 | $124.67 | 1.6M |
| 2025-05-28 | 126.15 | $123.68 | 1.2M |
| 2025-05-27 | 126.06 | $123.91 | 2.6M |
| 2025-05-23 | 125.93 | $121.13 | 2.1M |
| 2025-05-22 | 125.91 | $120.43 | 2.8M |
| 2025-05-21 | 126.03 | $120.87 | 2.6M |
| 2025-05-20 | 126.08 | $128.32 | 1.8M |
| 2025-05-19 | 125.58 | $130.49 | 1.8M |
| 2025-05-16 | 124.83 | $131.61 | 1.3M |
| 2025-05-15 | 124.13 | $130.27 | 1.2M |
| 2025-05-14 | 123.48 | $129.06 | 2.0M |
| 2025-05-13 | 122.96 | $131.36 | 1.7M |
| 2025-05-12 | 122.34 | $132.69 | 2.2M |
| 2025-05-09 | 121.50 | $126.59 | 1.3M |
| 2025-05-08 | 121.01 | $125.53 | 1.3M |
| 2025-05-07 | 120.79 | $125.01 | 1.1M |
| 2025-05-06 | 120.24 | $123.88 | 1.0M |
| 2025-05-05 | 119.90 | $125.96 | 1.3M |
| 2025-05-02 | 119.51 | $126.57 | 1.2M |
| 2025-05-01 | 119.37 | $123.52 | 1.6M |
| 2025-04-30 | 119.86 | $122.18 | 1.7M |
| 2025-04-29 | 120.30 | $121.75 | 1.4M |
| 2025-04-28 | 120.75 | $121.36 | 1.3M |
| 2025-04-25 | 121.16 | $120.73 | 1.7M |
| 2025-04-24 | 121.70 | $122.88 | 3.2M |
| 2025-04-23 | 122.19 | $121.88 | 3.4M |
| 2025-04-22 | 122.78 | $118.19 | 1.6M |
| 2025-04-21 | 123.56 | $115.56 | 2.8M |
| 2025-04-17 | 124.28 | $117.62 | 2.0M |
| 2025-04-16 | 124.90 | $117.21 | 1.9M |
| 2025-04-15 | 125.48 | $118.68 | 1.7M |
| 2025-04-14 | 125.86 | $119.01 | 1.8M |
| 2025-04-11 | 126.34 | $115.95 | 2.6M |
| 2025-04-10 | 126.82 | $116.65 | 2.6M |
| 2025-04-09 | 127.08 | $121.27 | 4.8M |
| 2025-04-08 | 127.38 | $113.94 | 2.7M |
| 2025-04-07 | 127.97 | $117.15 | 2.9M |
| 2025-04-04 | 128.41 | $118.08 | 2.5M |
| 2025-04-03 | 129.03 | $123.84 | 2.7M |
| 2025-04-02 | 129.52 | $133.29 | 1.2M |
| 2025-04-01 | 129.97 | $131.01 | 1.4M |
| 2025-03-31 | 130.40 | $130.78 | 2.4M |
| 2025-03-28 | 130.89 | $129.46 | 1.2M |
| 2025-03-27 | 131.52 | $131.52 | 1.8M |
| 2025-03-26 | 131.93 | $132.62 | 1.1M |
| 2025-03-25 | 132.33 | $133.77 | 1.4M |
| 2025-03-24 | 132.58 | $133.87 | 1.3M |
| 2025-03-21 | 132.78 | $129.78 | 3.5M |
| 2025-03-20 | 133.08 | $130.13 | 1.4M |
| 2025-03-19 | 133.66 | $128.73 | 2.3M |
| 2025-03-18 | 134.41 | $126.31 | 1.7M |
| 2025-03-17 | 135.28 | $128.70 | 1.5M |
| 2025-03-14 | 136.03 | $125.58 | 2.1M |
| 2025-03-13 | 136.91 | $121.79 | 2.1M |
| 2025-03-12 | 137.85 | $127.24 | 2.3M |
| 2025-03-11 | 138.58 | $125.83 | 2.8M |
| 2025-03-10 | 139.48 | $125.92 | 2.6M |
| 2025-03-07 | 140.32 | $130.46 | 2.6M |
| 2025-03-06 | 141.03 | $133.66 | 2.0M |
| 2025-03-05 | 141.70 | $142.30 | 2.1M |
| 2025-03-04 | 141.78 | $139.59 | 2.4M |
| 2025-03-03 | 141.93 | $140.62 | 1.4M |
| 2025-02-28 | 142.14 | $141.94 | 2.0M |
| 2025-02-27 | 142.27 | $139.78 | 1.6M |
| 2025-02-26 | 142.37 | $140.68 | 1.7M |
| 2025-02-25 | 142.46 | $138.70 | 2.7M |
| 2025-02-24 | 142.68 | $137.89 | 1.9M |
| 2025-02-21 | 142.84 | $135.78 | 1.5M |
| 2025-02-20 | 143.11 | $141.67 | 1.5M |
| 2025-02-19 | 143.00 | $143.68 | 1.5M |
| 2025-02-18 | 142.86 | $143.80 | 1.8M |
| 2025-02-14 | 142.51 | $143.73 | 2.1M |
| 2025-02-13 | 142.06 | $143.13 | 3.0M |
| 2025-02-12 | 141.47 | $140.65 | 2.0M |
| 2025-02-11 | 140.69 | $141.79 | 1.3M |
| 2025-02-10 | 139.77 | $143.86 | 2.2M |
| 2025-02-07 | 138.77 | $142.77 | 1.2M |
| 2025-02-06 | 138.12 | $144.58 | 2.0M |
| 2025-02-05 | 137.32 | $147.13 | 1.7M |
| 2025-02-04 | 136.58 | $143.87 | 1.5M |
| 2025-02-03 | 135.96 | $142.57 | 1.8M |
| 2025-01-31 | 135.33 | $144.74 | 2.5M |
| 2025-01-30 | 134.66 | $144.65 | 2.0M |
| 2025-01-29 | 133.94 | $141.64 | 2.6M |
| 2025-01-28 | 133.39 | $142.60 | 2.0M |
| 2025-01-27 | 132.86 | $143.12 | 1.5M |
| 2025-01-24 | 132.30 | $141.13 | 1.6M |
| 2025-01-23 | 131.77 | $141.02 | 1.7M |
| 2025-01-22 | 131.17 | $139.44 | 2.2M |
| 2025-01-21 | 130.48 | $140.94 | 2.0M |
| 2025-01-17 | 129.88 | $136.91 | 2.1M |
| 2025-01-16 | 129.83 | $134.75 | 1.7M |
| 2025-01-15 | 129.99 | $131.30 | 2.1M |
| 2025-01-14 | 130.29 | $124.91 | 1.5M |
| 2025-01-13 | 131.03 | $123.56 | 1.9M |
| 2025-01-10 | 131.73 | $123.67 | 2.8M |
| 2025-01-08 | 132.34 | $129.78 | 1.6M |
| 2025-01-07 | 132.72 | $128.64 | 1.7M |
| 2025-01-06 | 133.18 | $132.39 | 1.5M |
| 2025-01-03 | 133.38 | $131.50 | 1.2M |
| 2025-01-02 | 133.69 | $129.90 | 1.2M |
| 2024-12-31 | 134.06 | $131.29 | 1.6M |
| 2024-12-30 | 134.41 | $130.27 | 1.1M |
| 2024-12-27 | 134.90 | $130.63 | 975800 |
| 2024-12-26 | 135.40 | $132.00 | 775857 |
| 2024-12-24 | 135.82 | $131.92 | 1.0M |
| 2024-12-23 | 136.16 | $130.51 | 1.6M |
| 2024-12-20 | 136.41 | $129.16 | 6.1M |
| 2024-12-19 | 136.53 | $125.65 | 2.5M |
| 2024-12-18 | 136.84 | $128.92 | 2.5M |
| 2024-12-17 | 137.00 | $135.83 | 2.3M |
| 2024-12-16 | 136.84 | $137.93 | 2.6M |
| 2024-12-13 | 136.46 | $137.30 | 2.0M |
| 2024-12-12 | 136.19 | $139.69 | 2.2M |
| 2024-12-11 | 135.98 | $137.66 | 2.3M |
| 2024-12-10 | 135.79 | $135.88 | 1.5M |
| 2024-12-09 | 135.79 | $137.29 | 1.4M |
| 2024-12-06 | 135.73 | $137.88 | 1.1M |
| 2024-12-05 | 135.44 | $136.42 | 1.4M |
| 2024-12-04 | 135.08 | $137.75 | 2.2M |
| 2024-12-03 | 134.93 | $137.13 | 1.5M |
| 2024-12-02 | 134.65 | $138.39 | 2.0M |
| 2024-11-29 | 134.24 | $139.99 | 1.3M |
| 2024-11-27 | 133.79 | $140.71 | 1.7M |
| 2024-11-26 | 133.36 | $140.43 | 2.2M |
| 2024-11-25 | 132.88 | $138.69 | 4.6M |
| 2024-11-22 | 132.53 | $135.43 | 2.3M |
| 2024-11-21 | 132.38 | $131.65 | 2.1M |
| 2024-11-20 | 132.47 | $131.78 | 1.5M |
| 2024-11-19 | 132.04 | $132.16 | 1.9M |
| 2024-11-18 | 131.57 | $132.67 | 1.9M |
| 2024-11-15 | 131.11 | $130.23 | 1.7M |
| 2024-11-14 | 130.89 | $132.00 | 2.5M |
| 2024-11-13 | 130.53 | $135.55 | 1.6M |
| 2024-11-12 | 129.97 | $133.80 | 1.6M |
| 2024-11-11 | 129.42 | $135.80 | 2.1M |
| 2024-11-08 | 128.74 | $136.08 | 1.7M |
| 2024-11-07 | 128.03 | $132.05 | 2.4M |
| 2024-11-06 | 127.40 | $129.40 | 2.6M |
| 2024-11-05 | 126.98 | $134.72 | 980856 |
| 2024-11-04 | 126.29 | $131.54 | 1.1M |
| 2024-11-01 | 125.68 | $130.18 | 1.2M |
| 2024-10-31 | 125.21 | $130.97 | 2.1M |
| 2024-10-30 | 124.79 | $132.02 | 1.5M |
| 2024-10-29 | 124.43 | $130.91 | 3.6M |
| 2024-10-28 | 124.08 | $131.59 | 2.4M |
| 2024-10-25 | 123.72 | $132.54 | 2.2M |
| 2024-10-24 | 123.25 | $133.50 | 4.6M |
| 2024-10-23 | 122.75 | $123.12 | 1.9M |
| 2024-10-22 | 122.71 | $122.73 | 1.2M |
| 2024-10-21 | 122.75 | $123.52 | 1.9M |
| 2024-10-18 | 122.66 | $125.68 | 1.5M |
| 2024-10-17 | 122.46 | $124.93 | 2.5M |
| 2024-10-16 | 122.33 | $124.37 | 1.2M |
| 2024-10-15 | 122.13 | $122.77 | 1.6M |
| 2024-10-14 | 121.90 | $122.09 | 915615 |
| 2024-10-11 | 121.77 | $121.93 | 881212 |
| 2024-10-10 | 121.61 | $119.51 | 1.4M |
| 2024-10-09 | 121.51 | $120.90 | 968200 |
| 2024-10-08 | 121.32 | $121.03 | 1.5M |
| 2024-10-07 | 121.11 | $119.22 | 1.2M |
| 2024-10-04 | 120.91 | $120.84 | 1.1M |
| 2024-10-03 | 120.55 | $122.52 | 1.5M |
| 2024-10-02 | 120.13 | $124.99 | 1.9M |
| 2024-10-01 | 119.62 | $123.75 | 1.3M |
| 2024-09-30 | 119.21 | $124.48 | 1.8M |
| 2024-09-27 | 118.75 | $123.17 | 1.8M |
| 2024-09-26 | 118.32 | $123.48 | 1.8M |
| 2024-09-25 | 117.90 | $122.36 | 2.0M |
| 2024-09-24 | 117.55 | $123.36 | 1.4M |
| 2024-09-23 | 117.22 | $121.81 | 1.2M |
| 2024-09-20 | 116.98 | $121.60 | 3.5M |
| 2024-09-19 | 116.54 | $122.49 | 1.8M |
| 2024-09-18 | 116.03 | $120.35 | 1.6M |
| 2024-09-17 | 115.58 | $118.17 | 1.8M |
| 2024-09-16 | 115.30 | $119.50 | 1.1M |
| 2024-09-13 | 114.91 | $118.66 | 1.3M |
| 2024-09-12 | 114.51 | $117.48 | 1.3M |
| 2024-09-11 | 114.16 | $117.12 | 1.6M |
| 2024-09-10 | 113.82 | $116.80 | 1.2M |
| 2024-09-09 | 113.37 | $115.26 | 1.5M |
| 2024-09-06 | 113.07 | $113.55 | 1.7M |
| 2024-09-05 | 112.82 | $114.15 | 1.6M |
| 2024-09-04 | 112.43 | $114.79 | 1.4M |
| 2024-09-03 | 112.10 | $115.66 | 1.7M |
| 2024-08-30 | 111.65 | $115.14 | 2.8M |
| 2024-08-29 | 111.41 | $114.62 | 1.1M |
| 2024-08-28 | 111.30 | $115.11 | 989533 |
| 2024-08-27 | 111.18 | $115.34 | 993000 |
| 2024-08-26 | 111.01 | $116.72 | 951500 |
| 2024-08-23 | 110.70 | $117.03 | 1.6M |
| 2024-08-22 | 110.38 | $112.85 | 795728 |
| 2024-08-21 | 110.11 | $112.24 | 920729 |
| 2024-08-20 | 109.41 | $111.50 | 1.3M |
| 2024-08-19 | 108.79 | $112.50 | 788600 |
| 2024-08-16 | 108.11 | $111.73 | 1.5M |
| 2024-08-15 | 107.41 | $110.57 | 1.0M |
| 2024-08-14 | 106.74 | $110.49 | 1.2M |
| 2024-08-13 | 106.11 | $110.35 | 1.1M |
| 2024-08-12 | 105.45 | $107.87 | 940385 |
| 2024-08-09 | 104.85 | $109.14 | 858400 |
| 2024-08-08 | 104.13 | $108.68 | 1.3M |
| 2024-08-07 | 103.35 | $106.32 | 2.0M |
| 2024-08-06 | 102.53 | $108.12 | 2.2M |
| 2024-08-05 | 101.56 | $106.62 | 2.2M |
| 2024-08-02 | 100.65 | $110.38 | 1.8M |
| 2024-08-01 | 99.49 | $112.39 | 2.2M |
| 2024-07-31 | 98.24 | $112.71 | 2.1M |
| 2024-07-30 | 96.96 | $112.00 | 2.0M |
| 2024-07-29 | 95.66 | $110.54 | 2.5M |
| 2024-07-26 | 94.59 | $110.55 | 3.6M |
| 2024-07-25 | 93.48 | $107.43 | 4.4M |
| 2024-07-24 | 92.52 | $98.30 | 2.0M |
| 2024-07-23 | 92.02 | $99.16 | 1.7M |
| 2024-07-22 | 91.53 | $98.77 | 1.3M |
| 2024-07-19 | 91.11 | $97.83 | 1.5M |
| 2024-07-18 | 90.72 | $97.09 | 1.5M |
| 2024-07-17 | 90.30 | $97.92 | 1.4M |
| 2024-07-16 | 89.78 | $97.23 | 2.4M |
| 2024-07-15 | 89.26 | $95.85 | 1.5M |
| 2024-07-12 | 88.92 | $94.65 | 1.1M |
| 2024-07-11 | 88.64 | $93.12 | 1.5M |
| 2024-07-10 | 88.34 | $89.95 | 787630 |
| 2024-07-09 | 88.22 | $88.77 | 1.0M |
| 2024-07-08 | 88.07 | $88.36 | 1.1M |
| 2024-07-05 | 87.95 | $87.21 | 1.1M |
| 2024-07-03 | 87.91 | $87.39 | 578558 |
| 2024-07-02 | 87.82 | $87.08 | 876183 |
| 2024-07-01 | 87.80 | $85.97 | 1.5M |
| 2024-06-28 | 87.90 | $89.11 | 2.3M |
| 2024-06-27 | 87.79 | $88.50 | 1.5M |
| 2024-06-26 | 87.67 | $88.17 | 1.4M |
| 2024-06-25 | 87.60 | $88.30 | 1.4M |
| 2024-06-24 | 87.56 | $89.26 | 1.9M |
| 2024-06-21 | 87.48 | $90.38 | 3.7M |
| 2024-06-20 | 87.44 | $90.18 | 2.3M |
| 2024-06-18 | 87.45 | $88.67 | 1.5M |
| 2024-06-17 | 87.53 | $87.37 | 1.4M |
| 2024-06-14 | 87.72 | $86.90 | 2.2M |
| 2024-06-13 | 87.98 | $89.04 | 1.5M |
| 2024-06-12 | 88.14 | $89.02 | 1.1M |
| 2024-06-11 | 88.13 | $87.14 | 1.1M |
| 2024-06-10 | 88.17 | $87.62 | 2.0M |
| 2024-06-07 | 88.30 | $85.63 | 1.7M |
| 2024-06-06 | 88.40 | $86.00 | 3.1M |
| 2024-06-05 | 88.42 | $86.42 | 1.4M |
| 2024-06-04 | 88.42 | $85.64 | 1.6M |
| 2024-06-03 | 88.46 | $86.59 | 1.8M |
| 2024-05-31 | 88.46 | $88.07 | 4.5M |
| 2024-05-30 | 88.40 | $86.88 | 1.1M |
| 2024-05-29 | 88.37 | $86.08 | 952890 |
| 2024-05-28 | 88.41 | $86.76 | 1.4M |
| 2024-05-24 | 88.46 | $87.50 | 999532 |
| 2024-05-23 | 88.46 | $87.65 | 1.2M |
| 2024-05-22 | 88.42 | $89.61 | 1.4M |
| 2024-05-21 | 88.28 | $90.42 | 1.7M |
| 2024-05-20 | 88.12 | $90.19 | 1.3M |
| 2024-05-17 | 87.91 | $91.27 | 1.5M |
| 2024-05-16 | 87.59 | $92.05 | 2.4M |
| 2024-05-15 | 87.25 | $92.26 | 1.9M |
| 2024-05-14 | 86.89 | $88.72 | 1.4M |
| 2024-05-13 | 86.73 | $88.13 | 1.2M |
| 2024-05-10 | 86.67 | $90.22 | 2.1M |
| 2024-05-09 | 86.63 | $87.44 | 1.5M |
| 2024-05-08 | 86.79 | $86.50 | 1.2M |
| 2024-05-07 | 87.03 | $86.51 | 2.1M |
| 2024-05-06 | 87.52 | $86.32 | 2.5M |
| 2024-05-03 | 88.03 | $86.61 | 2.3M |
| 2024-05-02 | 88.50 | $86.79 | 2.2M |
| 2024-05-01 | 88.94 | $86.27 | 1.3M |
| 2024-04-30 | 89.40 | $86.89 | 1.8M |
| 2024-04-29 | 89.77 | $87.94 | 1.0M |
| 2024-04-26 | 90.12 | $87.33 | 1.1M |
| 2024-04-25 | 90.62 | $87.02 | 1.6M |
| 2024-04-24 | 91.11 | $86.77 | 988904 |
| 2024-04-23 | 91.56 | $87.11 | 2.3M |
| 2024-04-22 | 91.99 | $86.04 | 1.8M |
| 2024-04-19 | 92.52 | $84.90 | 1.8M |
| 2024-04-18 | 93.18 | $85.14 | 1.5M |
| 2024-04-17 | 93.71 | $85.14 | 1.4M |
| 2024-04-16 | 94.12 | $85.50 | 2.6M |
| 2024-04-15 | 94.50 | $86.99 | 1.9M |
| 2024-04-12 | 94.81 | $89.39 | 1.6M |
| 2024-04-11 | 95.01 | $90.68 | 1.6M |
| 2024-04-10 | 95.18 | $91.33 | 1.7M |
| 2024-04-09 | 95.30 | $96.20 | 1.3M |
| 2024-04-08 | 95.16 | $96.51 | 922997 |
| 2024-04-05 | 95.06 | $96.14 | 1.1M |
| 2024-04-04 | 94.89 | $95.46 | 810539 |
| 2024-04-03 | 94.74 | $95.43 | 1.3M |
| 2024-04-02 | 94.56 | $94.35 | 1.1M |
| 2024-04-01 | 94.45 | $94.98 | 1.2M |
| 2024-03-28 | 94.35 | $97.24 | 1.7M |
| 2024-03-27 | 94.08 | $96.84 | 1.4M |
| 2024-03-26 | 93.80 | $95.90 | 1.4M |
| 2024-03-25 | 93.55 | $95.71 | 1.3M |
| 2024-03-22 | 93.26 | $96.59 | 1.3M |
| 2024-03-21 | 92.94 | $98.12 | 1.8M |
| 2024-03-20 | 92.61 | $95.64 | 1.3M |
| 2024-03-19 | 92.35 | $93.48 | 1.5M |
| 2024-03-18 | 92.22 | $93.05 | 1.1M |
| 2024-03-15 | 92.23 | $93.21 | 3.3M |
| 2024-03-14 | 92.28 | $93.28 | 1.8M |
| 2024-03-13 | 91.96 | $94.17 | 1.6M |
| 2024-03-12 | 91.51 | $93.74 | 1.4M |
| 2024-03-11 | 91.24 | $93.45 | 1.5M |
| 2024-03-08 | 90.89 | $94.37 | 1.4M |
| 2024-03-07 | 90.47 | $92.86 | 1.5M |
| 2024-03-06 | 90.03 | $92.30 | 1.2M |
| 2024-03-05 | 89.62 | $91.88 | 1.5M |
| 2024-03-04 | 89.19 | $92.16 | 1.5M |
| 2024-03-01 | 88.83 | $92.98 | 1.6M |
| 2024-02-29 | 88.50 | $91.89 | 3.6M |
| 2024-02-28 | 88.22 | $91.20 | 1.2M |
| 2024-02-27 | 87.99 | $90.88 | 1.4M |
| 2024-02-26 | 87.84 | $89.95 | 1.3M |
| 2024-02-23 | 87.66 | $90.11 | 1.7M |
| 2024-02-22 | 87.49 | $91.53 | 3.8M |
| 2024-02-21 | 87.20 | $90.46 | 1.8M |
| 2024-02-20 | 87.00 | $90.97 | 2.5M |
| 2024-02-16 | 86.82 | $93.13 | 2.7M |
| 2024-02-15 | 86.44 | $94.30 | 5.9M |
| 2024-02-14 | 85.94 | $86.89 | 1.8M |
| 2024-02-13 | 85.78 | $85.14 | 1.6M |
| 2024-02-12 | 85.79 | $88.28 | 1.7M |
| 2024-02-09 | 85.64 | $86.55 | 1.4M |
| 2024-02-08 | 85.56 | $85.96 | 1.7M |
| 2024-02-07 | 85.59 | $83.94 | 1.6M |
| 2024-02-06 | 85.73 | $84.19 | 1.4M |
| 2024-02-05 | 85.93 | $83.34 | 1.3M |
| 2024-02-02 | 86.12 | $85.00 | 1.8M |
| 2024-02-01 | 86.24 | $86.19 | 2.2M |
| 2024-01-31 | 86.38 | $86.31 | 1.5M |
| 2024-01-30 | 86.73 | $86.69 | 965187 |
| 2024-01-29 | 87.05 | $87.87 | 1.5M |
| 2024-01-26 | 87.34 | $86.27 | 1.3M |
| 2024-01-25 | 87.71 | $86.75 | 1.2M |
| 2024-01-24 | 88.01 | $85.85 | 887248 |
| 2024-01-23 | 88.31 | $86.42 | 990613 |
| 2024-01-22 | 88.57 | $87.41 | 1.3M |
| 2024-01-19 | 88.68 | $85.51 | 1.5M |
| 2024-01-18 | 88.93 | $84.32 | 1.1M |
| 2024-01-17 | 89.28 | $83.60 | 952779 |
| 2024-01-16 | 89.66 | $85.43 | 1.9M |
| 2024-01-12 | 89.94 | $85.26 | 1.5M |
| 2024-01-11 | 89.98 | $84.86 | 2.0M |
| 2024-01-10 | 89.86 | $86.65 | 1.8M |
| 2024-01-09 | 89.64 | $86.72 | 1.3M |
| 2024-01-08 | 89.44 | $88.18 | 1.6M |
| 2024-01-05 | 89.16 | $87.05 | 1.6M |
| 2024-01-04 | 88.88 | $87.42 | 1.6M |
| 2024-01-03 | 88.56 | $89.05 | 2.2M |
| 2024-01-02 | 88.22 | $93.22 | 1.5M |
| 2023-12-29 | 87.63 | $93.09 | 1.2M |
| 2023-12-28 | 86.92 | $93.82 | 732285 |
| 2023-12-27 | 86.20 | $93.64 | 805522 |
| 2023-12-26 | 85.47 | $92.61 | 539860 |
| 2023-12-22 | 84.79 | $91.95 | 833626 |
| 2023-12-21 | 84.14 | $91.51 | 1.1M |
| 2023-12-20 | 83.49 | $89.74 | 1.9M |
| 2023-12-19 | 82.90 | $90.41 | 2.2M |
| 2023-12-18 | 82.28 | $91.48 | 2.3M |
| 2023-12-15 | 81.62 | $91.12 | 4.8M |
| 2023-12-14 | 80.96 | $91.07 | 3.2M |
| 2023-12-13 | 80.34 | $86.10 | 1.7M |
| 2023-12-12 | 79.93 | $82.30 | 1.7M |
| 2023-12-11 | 79.48 | $82.25 | 1.6M |
| 2023-12-08 | 79.05 | $82.69 | 1.1M |
| 2023-12-07 | 78.51 | $82.66 | 1.3M |
| 2023-12-06 | 78.08 | $81.45 | 1.6M |
| 2023-12-05 | 77.72 | $81.11 | 1.5M |
| 2023-12-04 | 77.42 | $82.18 | 2.0M |
| 2023-12-01 | 77.11 | $81.41 | 1.9M |
| 2023-11-30 | 76.63 | $78.96 | 3.0M |
| 2023-11-29 | 76.19 | $79.38 | 1.2M |
| 2023-11-28 | 75.69 | $79.03 | 991317 |
| 2023-11-27 | 75.11 | $79.00 | 1.7M |
| 2023-11-24 | 74.47 | $79.01 | 337030 |
| 2023-11-22 | 73.84 | $78.46 | 758195 |
| 2023-11-21 | 73.20 | $77.90 | 1.2M |
| 2023-11-20 | 72.65 | $78.12 | 1.1M |
| 2023-11-17 | 72.09 | $78.14 | 1.8M |
| 2023-11-16 | 71.56 | $78.05 | 1.8M |
| 2023-11-15 | 71.07 | $78.60 | 2.1M |
| 2023-11-14 | 70.63 | $77.94 | 3.4M |
| 2023-11-13 | 70.31 | $73.32 | 1.2M |
| 2023-11-10 | 70.26 | $73.49 | 893195 |
| 2023-11-09 | 70.16 | $72.05 | 1.6M |
| 2023-11-08 | 70.17 | $73.93 | 1.3M |
| 2023-11-07 | 70.17 | $74.32 | 1.6M |
| 2023-11-06 | 70.11 | $75.12 | 1.3M |
| 2023-11-03 | 69.99 | $76.01 | 2.3M |
| 2023-11-02 | 69.83 | $71.70 | 2.4M |
| 2023-11-01 | 69.86 | $70.19 | 2.7M |
| 2023-10-31 | 69.91 | $69.34 | 4.1M |
| 2023-10-30 | 70.01 | $67.50 | 2.5M |
| 2023-10-27 | 70.28 | $66.15 | 2.8M |
| 2023-10-26 | 70.67 | $66.46 | 2.1M |
| 2023-10-25 | 71.01 | $65.76 | 1.5M |
| 2023-10-24 | 71.40 | $66.83 | 2.0M |
| 2023-10-23 | 71.74 | $66.85 | 1.4M |
| 2023-10-20 | 72.15 | $67.49 | 1.9M |
| 2023-10-19 | 72.53 | $68.32 | 1.6M |
| 2023-10-18 | 72.87 | $69.80 | 1.4M |
| 2023-10-17 | 73.29 | $71.51 | 1.2M |
| 2023-10-16 | 73.63 | $72.43 | 1.0M |
| 2023-10-13 | 73.96 | $71.45 | 1.3M |
| 2023-10-12 | 74.30 | $72.30 | 1.0M |
| 2023-10-11 | 74.68 | $73.85 | 703137 |
| 2023-10-10 | 74.94 | $73.17 | 1.3M |
| 2023-10-09 | 75.52 | $72.70 | 1.2M |
| 2023-10-06 | 76.15 | $72.78 | 836286 |
| 2023-10-05 | 76.77 | $72.29 | 1.2M |
| 2023-10-04 | 77.41 | $71.17 | 1.4M |
| 2023-10-03 | 78.14 | $71.33 | 1.4M |
| 2023-10-02 | 78.87 | $73.03 | 2.3M |
| 2023-09-29 | 79.52 | $73.86 | 2.1M |
| 2023-09-28 | 80.08 | $73.30 | 1.7M |
| 2023-09-27 | 80.65 | $73.49 | 2.5M |
| 2023-09-26 | 81.26 | $73.67 | 2.0M |
| 2023-09-25 | 81.80 | $74.98 | 1.2M |
| 2023-09-22 | 82.18 | $75.17 | 1.1M |
| 2023-09-21 | 82.60 | $75.18 | 1.5M |
| 2023-09-20 | 83.00 | $78.09 | 1.1M |
| 2023-09-19 | 83.15 | $78.38 | 1.3M |
| 2023-09-18 | 83.30 | $78.93 | 1.1M |
| 2023-09-15 | 83.47 | $78.42 | 3.1M |
| 2023-09-14 | 83.66 | $79.75 | 4.5M |
| 2023-09-13 | 83.79 | $79.07 | 4.9M |
| 2023-09-12 | 84.00 | $84.76 | 1.9M |
| 2023-09-11 | 84.00 | $85.36 | 2.1M |
| 2023-09-08 | 83.96 | $85.24 | 1.4M |
| 2023-09-07 | 83.91 | $85.00 | 1.9M |
| 2023-09-06 | 83.86 | $85.84 | 1.6M |
| 2023-09-05 | 83.82 | $85.87 | 1.4M |
| 2023-09-01 | 83.78 | $86.02 | 968792 |
| 2023-08-31 | 83.67 | $85.05 | 2.1M |
| 2023-08-30 | 83.60 | $84.68 | 1.2M |
| 2023-08-29 | 83.54 | $85.70 | 1.0M |
| 2023-08-28 | 83.40 | $84.59 | 911678 |
| 2023-08-25 | 83.34 | $82.58 | 848088 |
| 2023-08-24 | 83.33 | $83.56 | 1.2M |
| 2023-08-23 | 83.31 | $83.17 | 1.0M |
| 2023-08-22 | 83.57 | $80.95 | 1.2M |
| 2023-08-21 | 83.93 | $81.49 | 985713 |
| 2023-08-18 | 84.22 | $82.29 | 1.4M |
| 2023-08-17 | 84.49 | $82.26 | 1.4M |
| 2023-08-16 | 84.78 | $82.37 | 1.0M |
| 2023-08-15 | 85.10 | $83.28 | 1.1M |
| 2023-08-14 | 85.36 | $84.65 | 1.1M |
| 2023-08-11 | 85.54 | $84.53 | 813917 |
| 2023-08-10 | 85.66 | $84.30 | 1.7M |
| 2023-08-09 | 85.86 | $84.08 | 995018 |
| 2023-08-08 | 85.98 | $85.05 | 914995 |
| 2023-08-07 | 85.92 | $84.94 | 1.1M |
| 2023-08-04 | 85.84 | $83.92 | 1.7M |
| 2023-08-03 | 85.73 | $83.61 | 1.5M |
| 2023-08-02 | 85.65 | $83.43 | 1.4M |
| 2023-08-01 | 85.58 | $83.01 | 1.8M |
| 2023-07-31 | 85.51 | $83.31 | 1.4M |
| 2023-07-28 | 85.38 | $82.40 | 1.9M |
| 2023-07-27 | 85.28 | $83.25 | 2.6M |
| 2023-07-26 | 85.04 | $88.36 | 1.4M |
| 2023-07-25 | 84.52 | $88.11 | 1.3M |
| 2023-07-24 | 83.89 | $87.24 | 2.0M |
| 2023-07-21 | 83.29 | $87.72 | 1.4M |
| 2023-07-20 | 82.72 | $87.95 | 1.9M |
| 2023-07-19 | 82.16 | $88.91 | 1.2M |
| 2023-07-18 | 81.56 | $88.50 | 1.1M |
| 2023-07-17 | 81.02 | $88.14 | 1.1M |
| 2023-07-14 | 80.55 | $86.99 | 1.3M |
| 2023-07-13 | 80.12 | $88.30 | 1.8M |
| 2023-07-12 | 79.67 | $86.43 | 2.5M |
| 2023-07-11 | 79.26 | $83.80 | 2.3M |
| 2023-07-10 | 79.02 | $83.34 | 1.3M |
| 2023-07-07 | 78.79 | $81.87 | 1.7M |
| 2023-07-06 | 78.69 | $81.90 | 1.8M |
| 2023-07-05 | 78.47 | $81.97 | 1.4M |
| 2023-07-03 | 78.18 | $81.80 | 1.1M |
| 2023-06-30 | 77.94 | $80.71 | 2.7M |
| 2023-06-29 | 77.66 | $80.30 | 1.8M |
| 2023-06-28 | 77.39 | $78.47 | 1.5M |
| 2023-06-27 | 77.22 | $77.97 | 1.4M |
| 2023-06-26 | 77.10 | $75.56 | 2.1M |
| 2023-06-23 | 77.07 | $75.23 | 5.4M |
| 2023-06-22 | 77.03 | $76.24 | 1.6M |
| 2023-06-21 | 77.03 | $76.72 | 1.3M |
| 2023-06-20 | 77.10 | $76.94 | 1.9M |
| 2023-06-16 | 77.11 | $77.81 | 3.4M |
| 2023-06-15 | 77.06 | $78.67 | 1.9M |
| 2023-06-14 | 76.90 | $78.39 | 1.5M |
| 2023-06-13 | 76.66 | $79.24 | 1.1M |
| 2023-06-12 | 76.40 | $78.35 | 946624 |
| 2023-06-09 | 76.14 | $78.94 | 966700 |
| 2023-06-08 | 75.88 | $78.63 | 1.4M |
| 2023-06-07 | 75.63 | $79.94 | 1.9M |
| 2023-06-06 | 75.31 | $77.60 | 899829 |
| 2023-06-05 | 75.08 | $76.05 | 1.6M |
| 2023-06-02 | 75.01 | $77.13 | 1.4M |
| 2023-06-01 | 74.83 | $75.02 | 1.2M |
| 2023-05-31 | 74.79 | $74.92 | 4.5M |
| 2023-05-30 | 74.80 | $75.05 | 2.0M |
| 2023-05-26 | 74.86 | $75.57 | 1.1M |
| 2023-05-25 | 74.92 | $74.97 | 1.6M |
| 2023-05-24 | 74.98 | $74.51 | 2.1M |
| 2023-05-23 | 74.75 | $76.13 | 2.3M |
| 2023-05-22 | 74.47 | $78.06 | 2.6M |
| 2023-05-19 | 74.12 | $77.28 | 3.6M |
| 2023-05-18 | 73.85 | $76.81 | 1.6M |
| 2023-05-17 | 73.62 | $75.36 | 1.6M |
| 2023-05-16 | 73.46 | $73.57 | 2.8M |
| 2023-05-15 | 73.38 | $74.16 | 1.0M |
| 2023-05-12 | 73.29 | $73.10 | 1.3M |
| 2023-05-11 | 73.18 | $73.64 | 1.3M |
| 2023-05-10 | 73.03 | $73.81 | 2.1M |
| 2023-05-09 | 72.83 | $73.38 | 1.8M |
| 2023-05-08 | 72.69 | $73.14 | 1.5M |
| 2023-05-05 | 72.53 | $74.55 | 1.7M |
| 2023-05-04 | 72.31 | $73.66 | 1.8M |
| 2023-05-03 | 72.14 | $74.09 | 1.8M |
| 2023-05-02 | 71.98 | $75.10 | 2.6M |
| 2023-05-01 | 71.86 | $76.40 | 1.6M |
| 2023-04-28 | 71.68 | $76.66 | 2.1M |
| 2023-04-27 | 71.39 | $76.14 | 3.4M |
| 2023-04-26 | 71.05 | $69.94 | 1.7M |
| 2023-04-25 | 70.98 | $70.48 | 1.6M |
| 2023-04-24 | 70.92 | $71.07 | 1.2M |
| 2023-04-21 | 70.81 | $71.86 | 2.5M |
| 2023-04-20 | 70.67 | $72.24 | 1.8M |
| 2023-04-19 | 70.61 | $72.25 | 976860 |
| 2023-04-18 | 70.76 | $71.98 | 2.4M |
| 2023-04-17 | 70.90 | $72.29 | 1.4M |
| 2023-04-14 | 70.98 | $70.82 | 1.6M |
| 2023-04-13 | 71.21 | $70.75 | 1.2M |
| 2023-04-12 | 71.37 | $69.84 | 1.5M |
| 2023-04-11 | 71.67 | $70.46 | 1.2M |
| 2023-04-10 | 71.91 | $69.95 | 1.2M |
| 2023-04-06 | 72.34 | $70.31 | 1.4M |
| 2023-04-05 | 72.90 | $70.08 | 2.1M |
| 2023-04-04 | 73.56 | $70.91 | 2.4M |
| 2023-04-03 | 74.17 | $72.77 | 2.2M |
| 2023-03-31 | 74.78 | $72.81 | 2.3M |
| 2023-03-30 | 75.44 | $70.84 | 1.6M |
| 2023-03-29 | 76.11 | $69.41 | 2.5M |
| 2023-03-28 | 76.86 | $68.45 | 1.7M |
| 2023-03-27 | 77.69 | $69.37 | 1.8M |
| 2023-03-24 | 78.48 | $68.86 | 3.8M |
| 2023-03-23 | 79.29 | $68.91 | 3.4M |
| 2023-03-22 | 80.19 | $71.21 | 2.9M |
| 2023-03-21 | 80.92 | $75.17 | 1.9M |
| 2023-03-20 | 81.45 | $74.76 | 1.8M |
| 2023-03-17 | 82.15 | $73.87 | 3.3M |
| 2023-03-16 | 82.89 | $75.56 | 2.2M |
| 2023-03-15 | 83.58 | $73.91 | 2.4M |
| 2023-03-14 | 84.33 | $75.77 | 2.3M |
| 2023-03-13 | 84.99 | $75.37 | 2.6M |
| 2023-03-10 | 85.59 | $78.39 | 1.3M |
| 2023-03-09 | 86.05 | $81.50 | 1.4M |
| 2023-03-08 | 86.21 | $83.36 | 1.1M |
| 2023-03-07 | 86.40 | $83.02 | 949607 |
| 2023-03-06 | 86.53 | $85.14 | 1.1M |
| 2023-03-03 | 86.63 | $85.92 | 1.1M |
| 2023-03-02 | 86.76 | $84.22 | 1.7M |
| 2023-03-01 | 86.80 | $84.39 | 1.2M |
| 2023-02-28 | 86.86 | $85.14 | 2.4M |
| 2023-02-27 | 86.79 | $85.19 | 1.1M |
| 2023-02-24 | 86.75 | $84.99 | 1.2M |
| 2023-02-23 | 86.71 | $86.85 | 1.6M |
| 2023-02-22 | 86.52 | $85.94 | 1.7M |
| 2023-02-21 | 86.38 | $85.79 | 1.7M |
| 2023-02-17 | 86.34 | $88.76 | 1.3M |
| 2023-02-16 | 86.12 | $88.50 | 1.2M |
| 2023-02-15 | 85.86 | $89.51 | 993137 |
| 2023-02-14 | 85.57 | $88.90 | 1.1M |
| 2023-02-13 | 85.36 | $88.90 | 1.0M |
| 2023-02-10 | 85.22 | $87.30 | 1.5M |
| 2023-02-09 | 85.14 | $87.66 | 2.5M |
| 2023-02-08 | 84.99 | $84.77 | 1.4M |
| 2023-02-07 | 84.89 | $87.02 | 1.1M |
| 2023-02-06 | 84.63 | $85.63 | 936653 |
| 2023-02-03 | 84.39 | $87.14 | 1.1M |
| 2023-02-02 | 83.96 | $88.54 | 1.6M |
| 2023-02-01 | 83.52 | $85.17 | 1.6M |
| 2023-01-31 | 83.18 | $85.51 | 1.6M |
| 2023-01-30 | 82.75 | $83.67 | 963225 |
| 2023-01-27 | 82.45 | $84.46 | 1.2M |
| 2023-01-26 | 82.00 | $84.10 | 1.3M |
| 2023-01-25 | 81.61 | $83.05 | 1.1M |
| 2023-01-24 | 81.30 | $83.20 | 1.1M |
| 2023-01-23 | 80.92 | $85.07 | 804240 |
| 2023-01-20 | 80.50 | $84.29 | 1.1M |
| 2023-01-19 | 80.03 | $83.39 | 1.5M |
| 2023-01-18 | 79.61 | $83.61 | 1.5M |
| 2023-01-17 | 79.22 | $84.70 | 1.9M |
| 2023-01-13 | 78.85 | $86.11 | 1.5M |
| 2023-01-12 | 78.52 | $85.63 | 1.4M |
| 2023-01-11 | 78.23 | $84.83 | 1.2M |
| 2023-01-10 | 77.81 | $82.73 | 1.2M |
| 2023-01-09 | 77.47 | $81.76 | 1.8M |
| 2023-01-06 | 77.19 | $80.92 | 1.1M |
| 2023-01-05 | 76.96 | $78.43 | 1.0M |
| 2023-01-04 | 76.88 | $79.72 | 1.3M |
| 2023-01-03 | 76.78 | $78.44 | 1.2M |
| 2022-12-30 | 76.82 | $76.96 | 1.2M |
| 2022-12-29 | 76.95 | $77.55 | 884853 |
| 2022-12-28 | 77.05 | $75.41 | 746610 |
| 2022-12-27 | 77.10 | $76.49 | 599514 |
| 2022-12-23 | 77.03 | $76.67 | 675006 |
| 2022-12-22 | 77.06 | $75.68 | 1.0M |
| 2022-12-21 | 77.12 | $76.62 | 1.5M |
| 2022-12-20 | 77.09 | $74.87 | 1.4M |
| 2022-12-19 | 77.11 | $75.01 | 1.4M |
| 2022-12-16 | 77.12 | $75.80 | 4.3M |
| 2022-12-15 | 77.06 | $77.44 | 1.4M |
| 2022-12-14 | 76.97 | $79.41 | 2.0M |
| 2022-12-13 | 76.77 | $79.86 | 2.6M |
| 2022-12-12 | 76.54 | $76.50 | 1.6M |
| 2022-12-09 | 76.66 | $75.84 | 1.1M |
| 2022-12-08 | 76.73 | $76.12 | 1.4M |
| 2022-12-07 | 76.43 | $76.34 | 1.3M |
| 2022-12-06 | 76.18 | $76.84 | 1.3M |
| 2022-12-05 | 75.89 | $77.73 | 1.4M |
| 2022-12-02 | 75.54 | $79.25 | 1.1M |
| 2022-12-01 | 75.02 | $79.54 | 1.4M |
| 2022-11-30 | 74.54 | $79.60 | 4.0M |
| 2022-11-29 | 74.20 | $76.46 | 1.2M |
| 2022-11-28 | 73.92 | $75.09 | 1.4M |
| 2022-11-25 | 73.71 | $77.28 | 589000 |
| 2022-11-23 | 73.36 | $76.78 | 925869 |
| 2022-11-22 | 73.15 | $75.98 | 872433 |
| 2022-11-21 | 72.95 | $75.26 | 850890 |
| 2022-11-18 | 72.68 | $75.30 | 1.4M |
| 2022-11-17 | 72.38 | $74.48 | 1.1M |
| 2022-11-16 | 72.04 | $75.66 | 1.5M |
| 2022-11-15 | 71.65 | $75.56 | 1.5M |
| 2022-11-14 | 71.38 | $75.22 | 1.9M |
| 2022-11-11 | 71.11 | $78.83 | 2.2M |
| 2022-11-10 | 70.55 | $77.22 | 2.6M |
| 2022-11-09 | 70.16 | $70.10 | 1.4M |
| 2022-11-08 | 70.08 | $71.35 | 1.3M |
| 2022-11-07 | 69.97 | $71.17 | 1.4M |
| 2022-11-04 | 69.89 | $70.76 | 1.5M |
| 2022-11-03 | 69.82 | $68.84 | 1.7M |
| 2022-11-02 | 69.96 | $69.85 | 3.6M |
| 2022-11-01 | 70.12 | $72.78 | 2.2M |
| 2022-10-31 | 70.15 | $70.94 | 3.0M |
| 2022-10-28 | 70.12 | $70.75 | 2.0M |
| 2022-10-27 | 69.96 | $70.27 | 3.2M |
| 2022-10-26 | 69.83 | $72.65 | 1.9M |
| 2022-10-25 | 69.71 | $71.96 | 1.4M |
| 2022-10-24 | 69.54 | $69.82 | 1.1M |
| 2022-10-21 | 69.50 | $69.31 | 1.7M |
| 2022-10-20 | 69.57 | $67.77 | 1.8M |
| 2022-10-19 | 69.79 | $67.83 | 1.3M |
| 2022-10-18 | 70.05 | $70.27 | 1.3M |
| 2022-10-17 | 70.28 | $69.79 | 1.5M |
| 2022-10-14 | 70.64 | $67.54 | 1.6M |
| 2022-10-13 | 71.07 | $69.41 | 2.1M |
| 2022-10-12 | 71.51 | $68.52 | 1.2M |
| 2022-10-11 | 71.99 | $69.25 | 1.4M |
| 2022-10-10 | 72.45 | $69.46 | 896222 |
| 2022-10-07 | 73.06 | $69.43 | 1.6M |
| 2022-10-06 | 73.65 | $71.67 | 2.0M |
| 2022-10-05 | 74.05 | $72.94 | 1.7M |
| 2022-10-04 | 74.38 | $73.48 | 2.2M |
| 2022-10-03 | 74.55 | $70.28 | 2.4M |
| 2022-09-30 | 74.90 | $67.51 | 3.5M |
| 2022-09-29 | 75.40 | $67.79 | 2.1M |
| 2022-09-28 | 75.95 | $70.18 | 3.1M |
| 2022-09-27 | 76.39 | $68.53 | 1.2M |
| 2022-09-26 | 76.93 | $69.03 | 1.8M |
| 2022-09-23 | 77.50 | $70.66 | 1.8M |
| 2022-09-22 | 78.14 | $72.20 | 1.5M |
| 2022-09-21 | 78.60 | $73.01 | 1.4M |
| 2022-09-20 | 79.01 | $74.98 | 1.6M |
| 2022-09-19 | 79.31 | $76.89 | 1.8M |
| 2022-09-16 | 79.71 | $76.11 | 4.2M |
| 2022-09-15 | 80.22 | $78.23 | 1.5M |
| 2022-09-14 | 80.63 | $78.14 | 2.2M |
| 2022-09-13 | 81.09 | $78.49 | 1.6M |
| 2022-09-12 | 81.55 | $81.68 | 1.3M |
| 2022-09-09 | 81.84 | $81.17 | 1.0M |
| 2022-09-08 | 82.04 | $79.75 | 1.5M |
| 2022-09-07 | 82.32 | $79.48 | 1.5M |
| 2022-09-06 | 82.52 | $76.95 | 1.4M |
| 2022-09-02 | 82.86 | $77.14 | 1.2M |
| 2022-09-01 | 83.20 | $77.49 | 1.3M |
| 2022-08-31 | 83.44 | $78.96 | 2.9M |
| 2022-08-30 | 83.67 | $78.81 | 1.1M |
| 2022-08-29 | 83.85 | $79.43 | 1.1M |
| 2022-08-26 | 84.11 | $80.43 | 1.1M |
| 2022-08-25 | 84.37 | $83.45 | 2.2M |
| 2022-08-24 | 84.43 | $81.39 | 1.3M |
| 2022-08-23 | 84.50 | $81.21 | 1.6M |
| 2022-08-22 | 84.53 | $80.98 | 1.2M |
| 2022-08-19 | 84.62 | $84.92 | 998304 |
| 2022-08-18 | 84.49 | $86.39 | 846067 |
| 2022-08-17 | 84.23 | $86.40 | 1.1M |
| 2022-08-16 | 83.92 | $87.29 | 999996 |
| 2022-08-15 | 83.53 | $87.68 | 1.3M |
| 2022-08-12 | 83.04 | $87.39 | 1.3M |
| 2022-08-11 | 82.57 | $85.35 | 1.3M |
| 2022-08-10 | 82.05 | $85.28 | 1.2M |
| 2022-08-09 | 81.54 | $83.38 | 1.5M |
| 2022-08-08 | 81.20 | $83.76 | 1.1M |
| 2022-08-05 | 80.80 | $83.97 | 1.5M |
| 2022-08-04 | 80.40 | $82.31 | 1.5M |
| 2022-08-03 | 80.08 | $83.60 | 1.5M |
| 2022-08-02 | 79.67 | $82.30 | 1.7M |
| 2022-08-01 | 79.38 | $84.73 | 1.3M |
| 2022-07-29 | 78.93 | $85.62 | 1.5M |
| 2022-07-28 | 78.33 | $84.71 | 1.1M |
| 2022-07-27 | 77.77 | $82.78 | 1.6M |
| 2022-07-26 | 77.31 | $81.68 | 1.6M |
| 2022-07-25 | 76.92 | $82.83 | 1.5M |
| 2022-07-22 | 76.43 | $82.26 | 1.4M |
| 2022-07-21 | 75.91 | $81.26 | 1.6M |
| 2022-07-20 | 75.40 | $80.20 | 1.3M |
| 2022-07-19 | 74.94 | $79.51 | 1.5M |
| 2022-07-18 | 74.48 | $77.87 | 1.9M |
| 2022-07-15 | 73.99 | $77.96 | 1.8M |
| 2022-07-14 | 73.66 | $74.89 | 2.0M |
| 2022-07-13 | 73.45 | $75.24 | 2.3M |
| 2022-07-12 | 73.18 | $76.56 | 2.0M |
| 2022-07-11 | 73.02 | $75.74 | 856718 |
| 2022-07-08 | 73.00 | $75.85 | 1.2M |
| 2022-07-07 | 73.12 | $76.03 | 1.5M |
| 2022-07-06 | 73.35 | $75.37 | 2.1M |
| 2022-07-05 | 73.62 | $76.47 | 1.7M |
| 2022-07-01 | 73.79 | $75.69 | 1.6M |
| 2022-06-30 | 74.13 | $73.61 | 1.9M |
| 2022-06-29 | 74.43 | $73.68 | 2.2M |
| 2022-06-28 | 74.89 | $73.46 | 1.6M |
| 2022-06-27 | 75.42 | $73.87 | 1.7M |
| 2022-06-24 | 75.82 | $73.13 | 4.3M |
| 2022-06-23 | 76.13 | $71.77 | 2.0M |
| 2022-06-22 | 76.48 | $71.13 | 2.8M |
| 2022-06-21 | 76.94 | $71.04 | 3.0M |
| 2022-06-17 | 77.33 | $70.16 | 5.8M |
| 2022-06-16 | 77.82 | $68.15 | 2.6M |
| 2022-06-15 | 78.37 | $71.40 | 3.0M |
| 2022-06-14 | 78.93 | $70.58 | 2.5M |
| 2022-06-13 | 79.39 | $70.00 | 2.9M |
| 2022-06-10 | 79.93 | $73.35 | 2.0M |
| 2022-06-09 | 80.18 | $75.16 | 1.8M |
| 2022-06-08 | 80.33 | $78.35 | 1.2M |
| 2022-06-07 | 80.34 | $80.67 | 2.2M |
| 2022-06-06 | 80.28 | $80.73 | 1.6M |
| 2022-06-03 | 80.30 | $79.90 | 1.3M |
| 2022-06-02 | 80.40 | $82.49 | 1.4M |
| 2022-06-01 | 80.55 | $79.59 | 2.0M |
| 2022-05-31 | 80.75 | $82.84 | 3.6M |
| 2022-05-27 | 80.73 | $84.05 | 1.9M |
| 2022-05-26 | 80.68 | $81.93 | 2.5M |
| 2022-05-25 | 80.86 | $79.28 | 2.8M |
| 2022-05-24 | 81.04 | $78.82 | 2.3M |
| 2022-05-23 | 81.24 | $80.27 | 1.5M |
| 2022-05-20 | 81.46 | $78.97 | 2.4M |
| 2022-05-19 | 81.74 | $79.91 | 2.5M |
| 2022-05-18 | 82.07 | $79.01 | 2.7M |
| 2022-05-17 | 82.50 | $82.65 | 2.4M |
| 2022-05-16 | 82.69 | $79.83 | 2.2M |
| 2022-05-13 | 82.98 | $80.80 | 2.2M |
| 2022-05-12 | 83.22 | $78.33 | 2.5M |
| 2022-05-11 | 83.62 | $78.09 | 2.3M |
| 2022-05-10 | 84.01 | $78.54 | 2.6M |
| 2022-05-09 | 84.42 | $79.51 | 2.5M |
| 2022-05-06 | 84.76 | $81.22 | 2.8M |
| 2022-05-05 | 85.04 | $81.77 | 2.8M |
| 2022-05-04 | 85.40 | $85.57 | 2.1M |
| 2022-05-03 | 85.67 | $83.58 | 2.0M |
| 2022-05-02 | 86.10 | $82.44 | 1.7M |
| 2022-04-29 | 86.57 | $83.04 | 2.2M |
| 2022-04-28 | 86.99 | $85.61 | 1.4M |
| 2022-04-27 | 87.35 | $82.93 | 1.9M |
| 2022-04-26 | 87.87 | $82.64 | 1.7M |
| 2022-04-25 | 88.22 | $84.66 | 2.1M |
| 2022-04-22 | 88.50 | $84.57 | 2.0M |
| 2022-04-21 | 88.78 | $86.54 | 1.6M |
| 2022-04-20 | 88.92 | $87.63 | 2.8M |
| 2022-04-19 | 89.11 | $86.46 | 3.4M |
| 2022-04-18 | 89.30 | $85.64 | 1.7M |
| 2022-04-14 | 89.58 | $85.56 | 1.3M |
| 2022-04-13 | 89.85 | $86.40 | 1.3M |
| 2022-04-12 | 90.08 | $85.93 | 1.7M |
| 2022-04-11 | 90.16 | $86.63 | 2.7M |
| 2022-04-08 | 90.20 | $86.44 | 1.6M |
| 2022-04-07 | 90.26 | $86.77 | 2.2M |
| 2022-04-06 | 90.31 | $89.00 | 1.8M |
| 2022-04-05 | 90.25 | $90.92 | 1.5M |
| 2022-04-04 | 89.95 | $92.25 | 1.4M |
| 2022-04-01 | 89.66 | $91.73 | 1.5M |
| 2022-03-31 | 89.56 | $91.52 | 2.5M |
| 2022-03-30 | 89.75 | $92.77 | 1.3M |
| 2022-03-29 | 90.01 | $93.35 | 2.2M |
| 2022-03-28 | 90.12 | $89.70 | 1.9M |
| 2022-03-25 | 90.48 | $90.24 | 1.8M |
| 2022-03-24 | 90.90 | $90.06 | 1.8M |
| 2022-03-23 | 91.09 | $89.33 | 1.8M |
| 2022-03-22 | 91.42 | $91.58 | 1.6M |
| 2022-03-21 | 91.80 | $90.27 | 1.5M |
| 2022-03-18 | 92.27 | $91.09 | 2.8M |
| 2022-03-17 | 92.71 | $91.05 | 2.2M |
| 2022-03-16 | 93.24 | $90.97 | 2.4M |
| 2022-03-15 | 93.69 | $87.57 | 2.7M |
| 2022-03-14 | 94.22 | $87.40 | 1.9M |
| 2022-03-11 | 94.93 | $87.57 | 1.4M |
| 2022-03-10 | 95.76 | $87.88 | 2.1M |
| 2022-03-09 | 96.67 | $87.77 | 2.2M |
| 2022-03-08 | 97.47 | $84.85 | 3.2M |
| 2022-03-07 | 98.34 | $86.46 | 3.1M |
| 2022-03-04 | 99.07 | $89.71 | 2.6M |
| 2022-03-03 | 99.69 | $95.39 | 2.2M |
| 2022-03-02 | 100.09 | $97.99 | 1.6M |
| 2022-03-01 | 100.26 | $95.54 | 2.2M |
| 2022-02-28 | 100.55 | $96.85 | 2.8M |
| 2022-02-25 | 100.63 | $98.63 | 2.3M |
| 2022-02-24 | 100.46 | $93.84 | 2.9M |
| 2022-02-23 | 100.61 | $96.05 | 2.5M |
| 2022-02-22 | 100.60 | $99.17 | 1.8M |
| 2022-02-18 | 100.68 | $99.69 | 1.2M |
| 2022-02-17 | 100.77 | $99.80 | 1.5M |
| 2022-02-16 | 100.76 | $101.65 | 1.7M |
| 2022-02-15 | 100.63 | $99.98 | 1.7M |
| 2022-02-14 | 100.70 | $98.21 | 1.6M |
| 2022-02-11 | 100.98 | $101.51 | 1.3M |
| 2022-02-10 | 101.19 | $104.21 | 1.2M |
| 2022-02-09 | 101.30 | $106.00 | 1.2M |
| 2022-02-08 | 101.27 | $103.84 | 1.6M |
| 2022-02-07 | 101.24 | $102.19 | 1.2M |
| 2022-02-04 | 101.37 | $101.23 | 1.3M |
| 2022-02-03 | 101.60 | $102.12 | 1.1M |
| 2022-02-02 | 101.83 | $103.23 | 1.5M |
| 2022-02-01 | 102.18 | $101.53 | 1.0M |
| 2022-01-31 | 102.54 | $101.34 | 1.9M |
| 2022-01-28 | 102.90 | $98.33 | 1.7M |
| 2022-01-27 | 103.40 | $95.37 | 1.4M |
| 2022-01-26 | 104.07 | $96.72 | 1.8M |
| 2022-01-25 | 104.62 | $95.86 | 2.8M |
| 2022-01-24 | 105.21 | $100.75 | 2.0M |
| 2022-01-21 | 105.47 | $101.51 | 1.8M |
| 2022-01-20 | 105.66 | $99.71 | 1.9M |
| 2022-01-19 | 105.84 | $98.89 | 1.3M |
| 2022-01-18 | 105.84 | $101.41 | 1.2M |
| 2022-01-14 | 105.86 | $103.83 | 761084 |
| 2022-01-13 | 105.97 | $105.68 | 724950 |
| 2022-01-12 | 105.91 | $106.48 | 964791 |
| 2022-01-11 | 105.73 | $105.28 | 1.0M |
| 2022-01-10 | 105.67 | $103.40 | 1.2M |
| 2022-01-07 | 105.68 | $104.78 | 1.0M |
| 2022-01-06 | 105.58 | $105.71 | 1.2M |
| 2022-01-05 | 105.43 | $106.72 | 1.2M |
| 2022-01-04 | 105.21 | $110.30 | 1.4M |
| 2022-01-03 | 104.75 | $108.67 | 933251 |
| 2021-12-31 | 104.24 | $108.51 | 596894 |
| 2021-12-30 | 103.81 | $108.51 | 644184 |
| 2021-12-29 | 103.14 | $108.58 | 522781 |
| 2021-12-28 | 102.49 | $107.72 | 614460 |
| 2021-12-27 | 102.00 | $107.79 | 824219 |
| 2021-12-23 | 101.51 | $105.82 | 911665 |
| 2021-12-22 | 101.44 | $105.48 | 806665 |
| 2021-12-21 | 101.35 | $103.27 | 1.2M |
| 2021-12-20 | 101.14 | $98.95 | 1.5M |
| 2021-12-17 | 101.18 | $101.75 | 3.5M |
| 2021-12-16 | 101.07 | $105.92 | 1.9M |
| 2021-12-15 | 100.80 | $104.54 | 1.9M |
| 2021-12-14 | 100.76 | $102.85 | 1.6M |
| 2021-12-13 | 100.85 | $104.09 | 1.7M |
| 2021-12-10 | 100.91 | $103.70 | 1.2M |
| 2021-12-09 | 100.99 | $102.70 | 1.2M |
| 2021-12-08 | 101.11 | $102.81 | 1.5M |
| 2021-12-07 | 101.27 | $102.31 | 1.9M |
| 2021-12-06 | 101.45 | $101.00 | 1.9M |
| 2021-12-03 | 101.74 | $98.54 | 1.5M |
| 2021-12-02 | 102.08 | $99.92 | 2.3M |
| 2021-12-01 | 102.32 | $95.02 | 2.6M |
| 2021-11-30 | 102.68 | $95.57 | 4.1M |
| 2021-11-29 | 102.96 | $97.96 | 2.1M |
| 2021-11-26 | 103.27 | $98.09 | 1.6M |
| 2021-11-24 | 103.61 | $104.24 | 1.2M |
| 2021-11-23 | 103.58 | $103.84 | 1.7M |
| 2021-11-22 | 103.61 | $99.00 | 1.5M |
| 2021-11-19 | 103.91 | $99.69 | 1.7M |
| 2021-11-18 | 104.12 | $99.61 | 2.0M |
| 2021-11-17 | 104.26 | $100.55 | 2.4M |
| 2021-11-16 | 104.34 | $103.79 | 1.3M |
| 2021-11-15 | 104.25 | $104.59 | 788911 |
| 2021-11-12 | 104.12 | $105.29 | 674288 |
| 2021-11-11 | 103.93 | $105.37 | 693680 |
| 2021-11-10 | 103.72 | $104.94 | 1.1M |
| 2021-11-09 | 103.38 | $106.02 | 1.1M |
| 2021-11-08 | 102.98 | $106.02 | 727455 |
| 2021-11-05 | 102.57 | $106.68 | 898403 |
| 2021-11-04 | 102.09 | $105.38 | 962250 |
| 2021-11-03 | 101.75 | $104.82 | 1.1M |
| 2021-11-02 | 101.36 | $102.12 | 1.0M |
| 2021-11-01 | 101.25 | $101.23 | 1.3M |
| 2021-10-29 | 101.14 | $104.08 | 2.1M |
| 2021-10-28 | 100.96 | $105.00 | 1.7M |
| 2021-10-27 | 100.58 | $103.52 | 1.0M |
| 2021-10-26 | 100.33 | $104.59 | 1.0M |
| 2021-10-25 | 99.96 | $104.90 | 793083 |
| 2021-10-22 | 99.57 | $103.92 | 856093 |
| 2021-10-21 | 99.20 | $102.35 | 1.2M |
| 2021-10-20 | 98.88 | $102.20 | 1.5M |
| 2021-10-19 | 98.57 | $101.94 | 1.1M |
| 2021-10-18 | 98.16 | $102.05 | 972846 |
| 2021-10-15 | 97.78 | $101.47 | 895064 |
| 2021-10-14 | 97.50 | $101.07 | 1.1M |
| 2021-10-13 | 97.31 | $98.30 | 770271 |
| 2021-10-12 | 97.26 | $98.03 | 831169 |
| 2021-10-11 | 97.18 | $97.69 | 935516 |
| 2021-10-08 | 97.20 | $97.10 | 1.0M |
| 2021-10-07 | 97.19 | $98.64 | 1.3M |
| 2021-10-06 | 97.16 | $97.09 | 1.8M |
| 2021-10-05 | 97.21 | $99.88 | 1.2M |
| 2021-10-04 | 97.12 | $99.04 | 1.2M |
| 2021-10-01 | 97.10 | $100.45 | 1.6M |
| 2021-09-30 | 96.97 | $97.36 | 1.8M |
| 2021-09-29 | 96.97 | $98.61 | 1.0M |
| 2021-09-28 | 96.85 | $97.08 | 1.3M |
| 2021-09-27 | 96.80 | $97.10 | 1.6M |
| 2021-09-24 | 96.72 | $96.52 | 811869 |
| 2021-09-23 | 96.58 | $96.05 | 1.2M |
| 2021-09-22 | 96.50 | $95.85 | 866328 |
| 2021-09-21 | 96.35 | $93.73 | 1.1M |
| 2021-09-20 | 96.33 | $94.53 | 1.6M |
| 2021-09-17 | 96.23 | $95.78 | 2.3M |
| 2021-09-16 | 96.03 | $97.29 | 736309 |
| 2021-09-15 | 95.76 | $97.41 | 885693 |
| 2021-09-14 | 95.53 | $96.46 | 1.1M |
| 2021-09-13 | 95.43 | $98.01 | 1.0M |
| 2021-09-10 | 95.30 | $96.91 | 1.2M |
| 2021-09-09 | 95.23 | $98.14 | 1.5M |
| 2021-09-08 | 95.13 | $98.08 | 1.0M |
| 2021-09-07 | 95.04 | $97.98 | 1.6M |
| 2021-09-03 | 94.96 | $98.56 | 1.2M |
| 2021-09-02 | 94.92 | $97.90 | 1.1M |
| 2021-09-01 | 94.93 | $97.35 | 1.6M |
| 2021-08-31 | 94.89 | $96.30 | 2.2M |
| 2021-08-30 | 94.89 | $96.02 | 901251 |
| 2021-08-27 | 94.87 | $95.62 | 932543 |
| 2021-08-26 | 94.91 | $93.64 | 967041 |
| 2021-08-25 | 95.01 | $94.49 | 1.2M |
| 2021-08-24 | 94.83 | $92.89 | 943306 |
| 2021-08-23 | 94.76 | $93.16 | 800257 |
| 2021-08-20 | 94.56 | $92.66 | 1.2M |
| 2021-08-19 | 94.31 | $91.76 | 1.1M |
| 2021-08-18 | 94.06 | $91.84 | 1.1M |
| 2021-08-17 | 93.76 | $92.92 | 1.5M |
| 2021-08-16 | 93.31 | $94.34 | 1.1M |
| 2021-08-13 | 92.62 | $95.38 | 735810 |
| 2021-08-12 | 92.00 | $95.60 | 1.7M |
| 2021-08-11 | 91.40 | $96.10 | 1.3M |
| 2021-08-10 | 90.76 | $96.31 | 1.3M |
| 2021-08-09 | 90.11 | $96.30 | 1.3M |
| 2021-08-06 | 89.58 | $97.75 | 978145 |
| 2021-08-05 | 88.99 | $98.13 | 1.4M |
| 2021-08-04 | 88.29 | $96.64 | 1.7M |
| 2021-08-03 | 87.72 | $96.21 | 1.2M |
| 2021-08-02 | 87.16 | $95.65 | 1.0M |
| 2021-07-30 | 86.67 | $96.46 | 1.7M |
| 2021-07-29 | 86.21 | $95.56 | 1.9M |
| 2021-07-28 | 85.71 | $91.00 | 2.0M |
| 2021-07-27 | 85.46 | $91.35 | 1.9M |
| 2021-07-26 | 85.23 | $89.20 | 1.3M |
| 2021-07-23 | 85.13 | $87.73 | 1.8M |
| 2021-07-22 | 85.13 | $86.69 | 1.7M |
| 2021-07-21 | 85.13 | $85.96 | 1.2M |
| 2021-07-20 | 85.25 | $83.86 | 1.3M |
| 2021-07-19 | 85.50 | $80.54 | 1.7M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
137.90
2026-07-16
Close Price
$143.69
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
69.83
Average
106.37
Maximum
168.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 137.90 | $143.69 | 1.4M |
| 2026-07-15 | 137.29 | $141.41 | 1.9M |
| 2026-07-14 | 136.86 | $133.13 | 1.6M |
| 2026-07-13 | 137.25 | $138.03 | 1.2M |
| 2026-07-10 | 137.17 | $139.53 | 914922 |
| 2026-07-09 | 136.92 | $141.06 | 1.2M |
| 2026-07-08 | 136.48 | $139.94 | 1.8M |
| 2026-07-07 | 136.12 | $143.73 | 2.9M |
| 2026-07-06 | 135.32 | $140.55 | 1.4M |
| 2026-07-02 | 134.76 | $141.58 | 1.6M |
| 2026-07-01 | 134.05 | $138.30 | 1.4M |
| 2026-06-30 | 133.60 | $134.69 | 2.1M |
| 2026-06-29 | 133.48 | $136.09 | 1.7M |
| 2026-06-26 | 133.21 | $137.40 | 3.3M |
| 2026-06-25 | 132.77 | $134.58 | 2.3M |
| 2026-06-24 | 132.58 | $133.91 | 2.2M |
| 2026-06-23 | 132.44 | $133.21 | 2.1M |
| 2026-06-22 | 132.36 | $129.95 | 2.3M |
| 2026-06-18 | 132.61 | $131.55 | 4.2M |
| 2026-06-17 | 132.72 | $130.79 | 2.4M |
| 2026-06-16 | 132.92 | $135.47 | 1.7M |
| 2026-06-15 | 132.66 | $134.16 | 1.7M |
| 2026-06-12 | 132.50 | $133.41 | 1.1M |
| 2026-06-11 | 132.40 | $131.91 | 1.8M |
| 2026-06-10 | 132.45 | $134.06 | 1.6M |
| 2026-06-09 | 132.29 | $136.10 | 2.2M |
| 2026-06-08 | 131.88 | $131.71 | 2.2M |
| 2026-06-05 | 131.90 | $130.93 | 2.5M |
| 2026-06-04 | 132.00 | $130.95 | 2.4M |
| 2026-06-03 | 132.12 | $126.03 | 1.8M |
| 2026-06-02 | 132.76 | $127.86 | 2.9M |
| 2026-06-01 | 133.27 | $124.64 | 3.8M |
| 2026-05-29 | 134.18 | $125.04 | 6.3M |
| 2026-05-28 | 135.14 | $126.42 | 4.9M |
| 2026-05-27 | 136.06 | $130.15 | 3.2M |
| 2026-05-26 | 136.68 | $129.76 | 3.4M |
| 2026-05-22 | 137.41 | $131.07 | 1.8M |
| 2026-05-21 | 138.08 | $131.04 | 2.5M |
| 2026-05-20 | 138.82 | $131.12 | 2.1M |
| 2026-05-19 | 139.63 | $128.15 | 2.9M |
| 2026-05-18 | 140.84 | $130.44 | 2.7M |
| 2026-05-15 | 141.93 | $129.95 | 5.0M |
| 2026-05-14 | 143.19 | $132.45 | 3.7M |
| 2026-05-13 | 144.32 | $140.65 | 1.6M |
| 2026-05-12 | 144.71 | $144.06 | 1.4M |
| 2026-05-11 | 144.78 | $146.11 | 1.6M |
| 2026-05-08 | 144.64 | $146.33 | 1.9M |
| 2026-05-07 | 144.46 | $146.70 | 1.8M |
| 2026-05-06 | 144.22 | $145.16 | 1.8M |
| 2026-05-05 | 144.13 | $142.57 | 1.2M |
| 2026-05-04 | 144.29 | $140.05 | 1.3M |
| 2026-05-01 | 144.74 | $141.81 | 1.4M |
| 2026-04-30 | 145.04 | $142.73 | 2.6M |
| 2026-04-29 | 145.29 | $142.51 | 2.4M |
| 2026-04-28 | 145.58 | $146.93 | 1.3M |
| 2026-04-27 | 145.44 | $146.22 | 1.6M |
| 2026-04-24 | 145.36 | $148.29 | 1.8M |
| 2026-04-23 | 145.05 | $149.31 | 4.4M |
| 2026-04-22 | 144.60 | $153.52 | 3.0M |
| 2026-04-21 | 143.66 | $149.85 | 2.3M |
| 2026-04-20 | 143.01 | $152.60 | 1.3M |
| 2026-04-17 | 142.00 | $151.51 | 1.7M |
| 2026-04-16 | 141.00 | $147.80 | 1.5M |
| 2026-04-15 | 140.28 | $147.48 | 1.7M |
| 2026-04-14 | 139.52 | $147.07 | 1.6M |
| 2026-04-13 | 138.73 | $145.94 | 1.8M |
| 2026-04-10 | 137.97 | $141.22 | 1.7M |
| 2026-04-09 | 137.62 | $142.46 | 1.2M |
| 2026-04-08 | 137.12 | $142.49 | 2.5M |
| 2026-04-07 | 136.55 | $138.02 | 1.5M |
| 2026-04-06 | 136.40 | $136.19 | 786849 |
| 2026-04-02 | 136.42 | $136.60 | 1.6M |
| 2026-04-01 | 136.40 | $134.49 | 1.8M |
| 2026-03-31 | 136.60 | $135.46 | 3.1M |
| 2026-03-30 | 136.72 | $133.14 | 2.0M |
| 2026-03-27 | 137.10 | $131.77 | 1.7M |
| 2026-03-26 | 137.66 | $134.81 | 1.8M |
| 2026-03-25 | 137.96 | $134.75 | 1.8M |
| 2026-03-24 | 138.29 | $132.92 | 2.1M |
| 2026-03-23 | 138.86 | $135.75 | 2.2M |
| 2026-03-20 | 139.19 | $131.99 | 3.5M |
| 2026-03-19 | 139.94 | $133.21 | 2.2M |
| 2026-03-18 | 140.65 | $133.91 | 2.7M |
| 2026-03-17 | 141.36 | $136.28 | 1.6M |
| 2026-03-16 | 141.90 | $135.07 | 1.6M |
| 2026-03-13 | 142.61 | $133.80 | 2.0M |
| 2026-03-12 | 143.54 | $131.84 | 3.6M |
| 2026-03-11 | 144.77 | $132.49 | 2.9M |
| 2026-03-10 | 146.07 | $134.59 | 1.9M |
| 2026-03-09 | 147.28 | $136.94 | 2.6M |
| 2026-03-06 | 148.36 | $136.83 | 2.2M |
| 2026-03-05 | 149.58 | $141.19 | 2.2M |
| 2026-03-04 | 150.46 | $141.74 | 2.2M |
| 2026-03-03 | 151.38 | $142.63 | 2.3M |
| 2026-03-02 | 152.30 | $144.97 | 2.3M |
| 2026-02-27 | 153.07 | $147.66 | 3.4M |
| 2026-02-26 | 153.64 | $150.00 | 1.8M |
| 2026-02-25 | 154.02 | $147.24 | 2.5M |
| 2026-02-24 | 154.74 | $146.17 | 2.4M |
| 2026-02-23 | 155.64 | $144.18 | 3.7M |
| 2026-02-20 | 156.84 | $147.01 | 2.1M |
| 2026-02-19 | 157.88 | $149.19 | 2.6M |
| 2026-02-18 | 158.79 | $152.01 | 5.0M |
| 2026-02-17 | 159.51 | $141.24 | 3.6M |
| 2026-02-13 | 161.43 | $142.31 | 7.1M |
| 2026-02-12 | 163.45 | $136.28 | 12.5M |
| 2026-02-11 | 166.30 | $149.49 | 7.3M |
| 2026-02-10 | 168.07 | $170.33 | 1.9M |
| 2026-02-09 | 167.84 | $170.98 | 1.0M |
| 2026-02-06 | 167.51 | $169.67 | 1.3M |
| 2026-02-05 | 167.28 | $166.18 | 1.2M |
| 2026-02-04 | 167.39 | $165.89 | 1.9M |
| 2026-02-03 | 167.55 | $163.35 | 1.8M |
| 2026-02-02 | 167.99 | $169.36 | 1.3M |
| 2026-01-30 | 167.85 | $170.33 | 1.4M |
| 2026-01-29 | 167.59 | $171.61 | 1.3M |
| 2026-01-28 | 167.17 | $169.50 | 868813 |
| 2026-01-27 | 166.92 | $169.39 | 1.1M |
| 2026-01-26 | 166.66 | $170.31 | 1.4M |
| 2026-01-23 | 166.28 | $169.23 | 1.1M |
| 2026-01-22 | 165.97 | $170.17 | 1.2M |
| 2026-01-21 | 165.52 | $170.29 | 1.5M |
| 2026-01-20 | 165.02 | $165.36 | 1.2M |
| 2026-01-16 | 164.99 | $171.59 | 1.5M |
| 2026-01-15 | 164.29 | $170.83 | 1.3M |
| 2026-01-14 | 163.60 | $164.90 | 1.5M |
| 2026-01-13 | 163.47 | $164.71 | 1.2M |
| 2026-01-12 | 163.34 | $166.72 | 1.5M |
| 2026-01-09 | 162.98 | $165.46 | 1.2M |
| 2026-01-08 | 162.72 | $165.96 | 1.1M |
| 2026-01-07 | 162.38 | $166.33 | 1.6M |
| 2026-01-06 | 161.96 | $166.92 | 1.4M |
| 2026-01-05 | 161.44 | $164.40 | 1.3M |
| 2026-01-02 | 161.13 | $160.19 | 821127 |
| 2025-12-31 | 161.23 | $160.79 | 1.1M |
| 2025-12-30 | 161.27 | $163.31 | 675700 |
| 2025-12-29 | 161.06 | $164.17 | 793515 |
| 2025-12-26 | 160.73 | $164.71 | 426400 |
| 2025-12-24 | 160.31 | $164.94 | 479100 |
| 2025-12-23 | 159.83 | $163.85 | 858400 |
| 2025-12-22 | 159.40 | $164.06 | 1.1M |
| 2025-12-19 | 158.91 | $161.63 | 4.4M |
| 2025-12-18 | 158.63 | $160.56 | 1.0M |
| 2025-12-17 | 158.42 | $160.01 | 2.3M |
| 2025-12-16 | 158.26 | $160.70 | 1.9M |
| 2025-12-15 | 158.00 | $158.87 | 1.3M |
| 2025-12-12 | 157.91 | $159.58 | 1.6M |
| 2025-12-11 | 157.73 | $160.46 | 1.8M |
| 2025-12-10 | 157.45 | $156.65 | 2.0M |
| 2025-12-09 | 157.53 | $156.02 | 1.5M |
| 2025-12-08 | 157.69 | $155.39 | 1.6M |
| 2025-12-05 | 157.93 | $160.86 | 822000 |
| 2025-12-04 | 157.62 | $161.47 | 1.2M |
| 2025-12-03 | 157.22 | $162.28 | 1.2M |
| 2025-12-02 | 156.68 | $159.33 | 1.1M |
| 2025-12-01 | 156.41 | $159.34 | 1.1M |
| 2025-11-28 | 156.10 | $161.83 | 621629 |
| 2025-11-26 | 155.49 | $162.21 | 1.1M |
| 2025-11-25 | 154.79 | $162.21 | 1.0M |
| 2025-11-24 | 154.00 | $158.05 | 2.1M |
| 2025-11-21 | 153.58 | $156.79 | 2.1M |
| 2025-11-20 | 153.24 | $151.58 | 2.1M |
| 2025-11-19 | 153.41 | $151.79 | 1.3M |
| 2025-11-18 | 153.59 | $150.08 | 1.4M |
| 2025-11-17 | 153.96 | $149.41 | 1.2M |
| 2025-11-14 | 154.43 | $153.66 | 1.1M |
| 2025-11-13 | 154.51 | $153.17 | 1.1M |
| 2025-11-12 | 154.66 | $155.40 | 1.2M |
| 2025-11-11 | 154.58 | $154.90 | 1.3M |
| 2025-11-10 | 154.54 | $151.83 | 1.3M |
| 2025-11-07 | 154.83 | $152.65 | 1.7M |
| 2025-11-06 | 155.06 | $149.99 | 1.1M |
| 2025-11-05 | 155.59 | $150.07 | 1.8M |
| 2025-11-04 | 156.17 | $151.44 | 1.7M |
| 2025-11-03 | 156.67 | $150.61 | 1.6M |
| 2025-10-31 | 157.31 | $152.43 | 1.5M |
| 2025-10-30 | 157.82 | $152.89 | 1.4M |
| 2025-10-29 | 158.34 | $152.71 | 2.2M |
| 2025-10-28 | 158.94 | $159.44 | 1.2M |
| 2025-10-27 | 158.88 | $161.13 | 1.9M |
| 2025-10-24 | 158.65 | $162.96 | 1.8M |
| 2025-10-23 | 158.19 | $164.20 | 4.0M |
| 2025-10-22 | 157.56 | $163.77 | 3.3M |
| 2025-10-21 | 156.91 | $160.88 | 1.3M |
| 2025-10-20 | 156.49 | $159.88 | 1.1M |
| 2025-10-17 | 156.13 | $157.12 | 1.2M |
| 2025-10-16 | 156.03 | $155.42 | 1.0M |
| 2025-10-15 | 156.09 | $156.82 | 1.5M |
| 2025-10-14 | 156.02 | $154.36 | 1.2M |
| 2025-10-13 | 156.19 | $152.93 | 1.1M |
| 2025-10-10 | 156.53 | $150.38 | 1.2M |
| 2025-10-09 | 157.18 | $152.46 | 1.2M |
| 2025-10-08 | 157.68 | $151.70 | 1.3M |
| 2025-10-07 | 158.31 | $152.69 | 1.0M |
| 2025-10-06 | 158.90 | $153.52 | 1.2M |
| 2025-10-03 | 159.47 | $156.14 | 947937 |
| 2025-10-02 | 159.82 | $155.63 | 1.3M |
| 2025-10-01 | 160.26 | $156.56 | 1.5M |
| 2025-09-30 | 160.65 | $157.56 | 1.6M |
| 2025-09-29 | 160.97 | $158.96 | 1.9M |
| 2025-09-26 | 161.18 | $158.00 | 1.4M |
| 2025-09-25 | 161.52 | $156.30 | 1.3M |
| 2025-09-24 | 162.07 | $157.12 | 2.2M |
| 2025-09-23 | 162.59 | $163.09 | 1.2M |
| 2025-09-22 | 162.54 | $162.61 | 1.2M |
| 2025-09-19 | 162.53 | $164.14 | 2.9M |
| 2025-09-18 | 162.36 | $165.73 | 1.1M |
| 2025-09-17 | 162.00 | $164.33 | 1.6M |
| 2025-09-16 | 161.76 | $162.84 | 1.5M |
| 2025-09-15 | 161.65 | $165.56 | 1.4M |
| 2025-09-12 | 161.23 | $164.02 | 915632 |
| 2025-09-11 | 160.94 | $165.90 | 1.6M |
| 2025-09-10 | 160.42 | $162.62 | 1.5M |
| 2025-09-09 | 160.19 | $162.09 | 1.4M |
| 2025-09-08 | 159.99 | $163.52 | 1.3M |
| 2025-09-05 | 159.61 | $164.38 | 1.3M |
| 2025-09-04 | 159.11 | $161.69 | 1.2M |
| 2025-09-03 | 158.84 | $159.13 | 2.1M |
| 2025-09-02 | 158.81 | $159.56 | 1.9M |
| 2025-08-29 | 158.73 | $162.12 | 1.4M |
| 2025-08-28 | 158.38 | $161.99 | 1.7M |
| 2025-08-27 | 158.00 | $163.04 | 1.5M |
| 2025-08-26 | 157.47 | $163.42 | 2.9M |
| 2025-08-25 | 156.84 | $164.98 | 1.3M |
| 2025-08-22 | 155.98 | $164.41 | 1.8M |
| 2025-08-21 | 155.09 | $159.12 | 1.5M |
| 2025-08-20 | 154.67 | $160.84 | 1.5M |
| 2025-08-19 | 154.02 | $159.98 | 1.1M |
| 2025-08-18 | 153.39 | $157.84 | 1.1M |
| 2025-08-15 | 152.93 | $158.93 | 1.6M |
| 2025-08-14 | 152.29 | $158.54 | 1.0M |
| 2025-08-13 | 151.64 | $159.66 | 1.7M |
| 2025-08-12 | 150.79 | $156.12 | 1.2M |
| 2025-08-11 | 150.23 | $153.49 | 1.4M |
| 2025-08-08 | 149.89 | $155.40 | 990327 |
| 2025-08-07 | 149.31 | $154.36 | 1.4M |
| 2025-08-06 | 148.77 | $155.88 | 1.6M |
| 2025-08-05 | 148.03 | $156.47 | 2.0M |
| 2025-08-04 | 147.14 | $156.03 | 1.8M |
| 2025-08-01 | 146.20 | $153.94 | 1.8M |
| 2025-07-31 | 145.39 | $155.74 | 1.9M |
| 2025-07-30 | 144.30 | $157.37 | 3.3M |
| 2025-07-29 | 142.92 | $158.05 | 4.9M |
| 2025-07-28 | 141.33 | $146.56 | 2.0M |
| 2025-07-25 | 140.78 | $147.57 | 1.2M |
| 2025-07-24 | 140.06 | $144.59 | 1.8M |
| 2025-07-23 | 139.59 | $144.63 | 1.1M |
| 2025-07-22 | 139.06 | $143.07 | 1.3M |
| 2025-07-21 | 138.63 | $141.44 | 1.4M |
| 2025-07-18 | 138.34 | $139.47 | 995900 |
| 2025-07-17 | 138.22 | $138.77 | 1.1M |
| 2025-07-16 | 138.16 | $138.35 | 1.6M |
| 2025-07-15 | 138.14 | $137.04 | 2.0M |
| 2025-07-14 | 138.26 | $141.02 | 824919 |
| 2025-07-11 | 137.97 | $140.50 | 1.0M |
| 2025-07-10 | 137.70 | $141.21 | 923048 |
| 2025-07-09 | 137.33 | $139.75 | 1.4M |
| 2025-07-08 | 137.08 | $139.89 | 1.6M |
| 2025-07-07 | 136.78 | $142.54 | 1.1M |
| 2025-07-03 | 136.17 | $143.18 | 721444 |
| 2025-07-02 | 135.44 | $142.51 | 1.0M |
| 2025-07-01 | 134.69 | $141.62 | 1.3M |
| 2025-06-30 | 133.96 | $140.12 | 1.9M |
| 2025-06-27 | 133.31 | $139.38 | 2.7M |
| 2025-06-26 | 132.67 | $138.09 | 2.0M |
| 2025-06-25 | 132.10 | $135.22 | 1.3M |
| 2025-06-24 | 131.78 | $139.13 | 1.4M |
| 2025-06-23 | 131.00 | $138.60 | 1.2M |
| 2025-06-20 | 130.20 | $133.89 | 2.1M |
| 2025-06-18 | 129.81 | $133.47 | 1.2M |
| 2025-06-17 | 129.43 | $132.26 | 1.2M |
| 2025-06-16 | 129.13 | $134.10 | 1.2M |
| 2025-06-13 | 128.61 | $132.97 | 1.1M |
| 2025-06-12 | 128.15 | $135.52 | 1.5M |
| 2025-06-11 | 127.37 | $133.83 | 1.8M |
| 2025-06-10 | 126.69 | $132.85 | 1.8M |
| 2025-06-09 | 126.05 | $128.84 | 1.2M |
| 2025-06-06 | 125.75 | $128.57 | 839230 |
| 2025-06-05 | 125.46 | $127.64 | 1.2M |
| 2025-06-04 | 125.23 | $127.41 | 1.5M |
| 2025-06-03 | 125.00 | $124.94 | 2.0M |
| 2025-06-02 | 125.00 | $124.56 | 1.1M |
| 2025-05-30 | 125.05 | $125.02 | 5.4M |
| 2025-05-29 | 125.05 | $124.67 | 1.6M |
| 2025-05-28 | 125.09 | $123.68 | 1.2M |
| 2025-05-27 | 125.24 | $123.91 | 2.6M |
| 2025-05-23 | 125.38 | $121.13 | 2.1M |
| 2025-05-22 | 125.83 | $120.43 | 2.8M |
| 2025-05-21 | 126.40 | $120.87 | 2.6M |
| 2025-05-20 | 126.98 | $128.32 | 1.8M |
| 2025-05-19 | 126.84 | $130.49 | 1.8M |
| 2025-05-16 | 126.45 | $131.61 | 1.3M |
| 2025-05-15 | 125.91 | $130.27 | 1.2M |
| 2025-05-14 | 125.45 | $129.06 | 2.0M |
| 2025-05-13 | 125.07 | $131.36 | 1.7M |
| 2025-05-12 | 124.41 | $132.69 | 2.2M |
| 2025-05-09 | 123.53 | $126.59 | 1.3M |
| 2025-05-08 | 123.21 | $125.53 | 1.3M |
| 2025-05-07 | 122.97 | $125.01 | 1.1M |
| 2025-05-06 | 122.75 | $123.88 | 1.0M |
| 2025-05-05 | 122.63 | $125.96 | 1.3M |
| 2025-05-02 | 122.28 | $126.57 | 1.2M |
| 2025-05-01 | 121.83 | $123.52 | 1.6M |
| 2025-04-30 | 121.66 | $122.18 | 1.7M |
| 2025-04-29 | 121.60 | $121.75 | 1.4M |
| 2025-04-28 | 121.58 | $121.36 | 1.3M |
| 2025-04-25 | 121.61 | $120.73 | 1.7M |
| 2025-04-24 | 121.70 | $122.88 | 3.2M |
| 2025-04-23 | 121.58 | $121.88 | 3.4M |
| 2025-04-22 | 121.54 | $118.19 | 1.6M |
| 2025-04-21 | 121.90 | $115.56 | 2.8M |
| 2025-04-17 | 122.56 | $117.62 | 2.0M |
| 2025-04-16 | 123.09 | $117.21 | 1.9M |
| 2025-04-15 | 123.70 | $118.68 | 1.7M |
| 2025-04-14 | 124.23 | $119.01 | 1.8M |
| 2025-04-11 | 124.78 | $115.95 | 2.6M |
| 2025-04-10 | 125.71 | $116.65 | 2.6M |
| 2025-04-09 | 126.67 | $121.27 | 4.8M |
| 2025-04-08 | 127.23 | $113.94 | 2.7M |
| 2025-04-07 | 128.63 | $117.15 | 2.9M |
| 2025-04-04 | 129.84 | $118.08 | 2.5M |
| 2025-04-03 | 131.08 | $123.84 | 2.7M |
| 2025-04-02 | 131.84 | $133.29 | 1.2M |
| 2025-04-01 | 131.69 | $131.01 | 1.4M |
| 2025-03-31 | 131.76 | $130.78 | 2.4M |
| 2025-03-28 | 131.86 | $129.46 | 1.2M |
| 2025-03-27 | 132.12 | $131.52 | 1.8M |
| 2025-03-26 | 132.18 | $132.62 | 1.1M |
| 2025-03-25 | 132.13 | $133.77 | 1.4M |
| 2025-03-24 | 131.96 | $133.87 | 1.3M |
| 2025-03-21 | 131.76 | $129.78 | 3.5M |
| 2025-03-20 | 131.97 | $130.13 | 1.4M |
| 2025-03-19 | 132.16 | $128.73 | 2.3M |
| 2025-03-18 | 132.52 | $126.31 | 1.7M |
| 2025-03-17 | 133.18 | $128.70 | 1.5M |
| 2025-03-14 | 133.65 | $125.58 | 2.1M |
| 2025-03-13 | 134.50 | $121.79 | 2.1M |
| 2025-03-12 | 135.84 | $127.24 | 2.3M |
| 2025-03-11 | 136.74 | $125.83 | 2.8M |
| 2025-03-10 | 137.89 | $125.92 | 2.6M |
| 2025-03-07 | 139.15 | $130.46 | 2.6M |
| 2025-03-06 | 140.07 | $133.66 | 2.0M |
| 2025-03-05 | 140.74 | $142.30 | 2.1M |
| 2025-03-04 | 140.58 | $139.59 | 2.4M |
| 2025-03-03 | 140.68 | $140.62 | 1.4M |
| 2025-02-28 | 140.69 | $141.94 | 2.0M |
| 2025-02-27 | 140.55 | $139.78 | 1.6M |
| 2025-02-26 | 140.63 | $140.68 | 1.7M |
| 2025-02-25 | 140.63 | $138.70 | 2.7M |
| 2025-02-24 | 140.83 | $137.89 | 1.9M |
| 2025-02-21 | 141.14 | $135.78 | 1.5M |
| 2025-02-20 | 141.71 | $141.67 | 1.5M |
| 2025-02-19 | 141.71 | $143.68 | 1.5M |
| 2025-02-18 | 141.50 | $143.80 | 1.8M |
| 2025-02-14 | 141.26 | $143.73 | 2.1M |
| 2025-02-13 | 141.00 | $143.13 | 3.0M |
| 2025-02-12 | 140.78 | $140.65 | 2.0M |
| 2025-02-11 | 140.79 | $141.79 | 1.3M |
| 2025-02-10 | 140.69 | $143.86 | 2.2M |
| 2025-02-07 | 140.35 | $142.77 | 1.2M |
| 2025-02-06 | 140.10 | $144.58 | 2.0M |
| 2025-02-05 | 139.63 | $147.13 | 1.7M |
| 2025-02-04 | 138.84 | $143.87 | 1.5M |
| 2025-02-03 | 138.31 | $142.57 | 1.8M |
| 2025-01-31 | 137.86 | $144.74 | 2.5M |
| 2025-01-30 | 137.14 | $144.65 | 2.0M |
| 2025-01-29 | 136.35 | $141.64 | 2.6M |
| 2025-01-28 | 135.79 | $142.60 | 2.0M |
| 2025-01-27 | 135.07 | $143.12 | 1.5M |
| 2025-01-24 | 134.22 | $141.13 | 1.6M |
| 2025-01-23 | 133.50 | $141.02 | 1.7M |
| 2025-01-22 | 132.70 | $139.44 | 2.2M |
| 2025-01-21 | 132.00 | $140.94 | 2.0M |
| 2025-01-17 | 131.05 | $136.91 | 2.1M |
| 2025-01-16 | 130.44 | $134.75 | 1.7M |
| 2025-01-15 | 129.98 | $131.30 | 2.1M |
| 2025-01-14 | 129.85 | $124.91 | 1.5M |
| 2025-01-13 | 130.36 | $123.56 | 1.9M |
| 2025-01-10 | 131.08 | $123.67 | 2.8M |
| 2025-01-08 | 131.86 | $129.78 | 1.6M |
| 2025-01-07 | 132.08 | $128.64 | 1.7M |
| 2025-01-06 | 132.44 | $132.39 | 1.5M |
| 2025-01-03 | 132.45 | $131.50 | 1.2M |
| 2025-01-02 | 132.55 | $129.90 | 1.2M |
| 2024-12-31 | 132.83 | $131.29 | 1.6M |
| 2024-12-30 | 132.99 | $130.27 | 1.1M |
| 2024-12-27 | 133.27 | $130.63 | 975800 |
| 2024-12-26 | 133.55 | $132.00 | 775857 |
| 2024-12-24 | 133.72 | $131.92 | 1.0M |
| 2024-12-23 | 133.91 | $130.51 | 1.6M |
| 2024-12-20 | 134.26 | $129.16 | 6.1M |
| 2024-12-19 | 134.80 | $125.65 | 2.5M |
| 2024-12-18 | 135.76 | $128.92 | 2.5M |
| 2024-12-17 | 136.48 | $135.83 | 2.3M |
| 2024-12-16 | 136.55 | $137.93 | 2.6M |
| 2024-12-13 | 136.41 | $137.30 | 2.0M |
| 2024-12-12 | 136.31 | $139.69 | 2.2M |
| 2024-12-11 | 135.96 | $137.66 | 2.3M |
| 2024-12-10 | 135.78 | $135.88 | 1.5M |
| 2024-12-09 | 135.77 | $137.29 | 1.4M |
| 2024-12-06 | 135.61 | $137.88 | 1.1M |
| 2024-12-05 | 135.37 | $136.42 | 1.4M |
| 2024-12-04 | 135.26 | $137.75 | 2.2M |
| 2024-12-03 | 135.00 | $137.13 | 1.5M |
| 2024-12-02 | 134.77 | $138.39 | 2.0M |
| 2024-11-29 | 134.39 | $139.99 | 1.3M |
| 2024-11-27 | 133.80 | $140.71 | 1.7M |
| 2024-11-26 | 133.07 | $140.43 | 2.2M |
| 2024-11-25 | 132.30 | $138.69 | 4.6M |
| 2024-11-22 | 131.63 | $135.43 | 2.3M |
| 2024-11-21 | 131.23 | $131.65 | 2.1M |
| 2024-11-20 | 131.18 | $131.78 | 1.5M |
| 2024-11-19 | 131.12 | $132.16 | 1.9M |
| 2024-11-18 | 131.01 | $132.67 | 1.9M |
| 2024-11-15 | 130.83 | $130.23 | 1.7M |
| 2024-11-14 | 130.90 | $132.00 | 2.5M |
| 2024-11-13 | 130.78 | $135.55 | 1.6M |
| 2024-11-12 | 130.28 | $133.80 | 1.6M |
| 2024-11-11 | 129.91 | $135.80 | 2.1M |
| 2024-11-08 | 129.29 | $136.08 | 1.7M |
| 2024-11-07 | 128.58 | $132.05 | 2.4M |
| 2024-11-06 | 128.21 | $129.40 | 2.6M |
| 2024-11-05 | 128.08 | $134.72 | 980856 |
| 2024-11-04 | 127.39 | $131.54 | 1.1M |
| 2024-11-01 | 126.95 | $130.18 | 1.2M |
| 2024-10-31 | 126.61 | $130.97 | 2.1M |
| 2024-10-30 | 126.15 | $132.02 | 1.5M |
| 2024-10-29 | 125.53 | $130.91 | 3.6M |
| 2024-10-28 | 124.97 | $131.59 | 2.4M |
| 2024-10-25 | 124.27 | $132.54 | 2.2M |
| 2024-10-24 | 123.40 | $133.50 | 4.6M |
| 2024-10-23 | 122.33 | $123.12 | 1.9M |
| 2024-10-22 | 122.25 | $122.73 | 1.2M |
| 2024-10-21 | 122.20 | $123.52 | 1.9M |
| 2024-10-18 | 122.06 | $125.68 | 1.5M |
| 2024-10-17 | 121.68 | $124.93 | 2.5M |
| 2024-10-16 | 121.34 | $124.37 | 1.2M |
| 2024-10-15 | 121.02 | $122.77 | 1.6M |
| 2024-10-14 | 120.84 | $122.09 | 915615 |
| 2024-10-11 | 120.71 | $121.93 | 881212 |
| 2024-10-10 | 120.58 | $119.51 | 1.4M |
| 2024-10-09 | 120.69 | $120.90 | 968200 |
| 2024-10-08 | 120.67 | $121.03 | 1.5M |
| 2024-10-07 | 120.63 | $119.22 | 1.2M |
| 2024-10-04 | 120.78 | $120.84 | 1.1M |
| 2024-10-03 | 120.77 | $122.52 | 1.5M |
| 2024-10-02 | 120.59 | $124.99 | 1.9M |
| 2024-10-01 | 120.12 | $123.75 | 1.3M |
| 2024-09-30 | 119.74 | $124.48 | 1.8M |
| 2024-09-27 | 119.24 | $123.17 | 1.8M |
| 2024-09-26 | 118.83 | $123.48 | 1.8M |
| 2024-09-25 | 118.34 | $122.36 | 2.0M |
| 2024-09-24 | 117.91 | $123.36 | 1.4M |
| 2024-09-23 | 117.34 | $121.81 | 1.2M |
| 2024-09-20 | 116.87 | $121.60 | 3.5M |
| 2024-09-19 | 116.37 | $122.49 | 1.8M |
| 2024-09-18 | 115.73 | $120.35 | 1.6M |
| 2024-09-17 | 115.24 | $118.17 | 1.8M |
| 2024-09-16 | 114.93 | $119.50 | 1.1M |
| 2024-09-13 | 114.45 | $118.66 | 1.3M |
| 2024-09-12 | 114.01 | $117.48 | 1.3M |
| 2024-09-11 | 113.65 | $117.12 | 1.6M |
| 2024-09-10 | 113.28 | $116.80 | 1.2M |
| 2024-09-09 | 112.91 | $115.26 | 1.5M |
| 2024-09-06 | 112.66 | $113.55 | 1.7M |
| 2024-09-05 | 112.57 | $114.15 | 1.6M |
| 2024-09-04 | 112.40 | $114.79 | 1.4M |
| 2024-09-03 | 112.15 | $115.66 | 1.7M |
| 2024-08-30 | 111.78 | $115.14 | 2.8M |
| 2024-08-29 | 111.43 | $114.62 | 1.1M |
| 2024-08-28 | 111.09 | $115.11 | 989533 |
| 2024-08-27 | 110.67 | $115.34 | 993000 |
| 2024-08-26 | 110.18 | $116.72 | 951500 |
| 2024-08-23 | 109.49 | $117.03 | 1.6M |
| 2024-08-22 | 108.69 | $112.85 | 795728 |
| 2024-08-21 | 108.26 | $112.24 | 920729 |
| 2024-08-20 | 107.84 | $111.50 | 1.3M |
| 2024-08-19 | 107.45 | $112.50 | 788600 |
| 2024-08-16 | 106.92 | $111.73 | 1.5M |
| 2024-08-15 | 106.41 | $110.57 | 1.0M |
| 2024-08-14 | 105.98 | $110.49 | 1.2M |
| 2024-08-13 | 105.50 | $110.35 | 1.1M |
| 2024-08-12 | 104.99 | $107.87 | 940385 |
| 2024-08-09 | 104.69 | $109.14 | 858400 |
| 2024-08-08 | 104.22 | $108.68 | 1.3M |
| 2024-08-07 | 103.75 | $106.32 | 2.0M |
| 2024-08-06 | 103.48 | $108.12 | 2.2M |
| 2024-08-05 | 102.99 | $106.62 | 2.2M |
| 2024-08-02 | 102.61 | $110.38 | 1.8M |
| 2024-08-01 | 101.79 | $112.39 | 2.2M |
| 2024-07-31 | 100.67 | $112.71 | 2.1M |
| 2024-07-30 | 99.40 | $112.00 | 2.0M |
| 2024-07-29 | 98.08 | $110.54 | 2.5M |
| 2024-07-26 | 96.77 | $110.55 | 3.6M |
| 2024-07-25 | 95.32 | $107.43 | 4.4M |
| 2024-07-24 | 94.04 | $98.30 | 2.0M |
| 2024-07-23 | 93.59 | $99.16 | 1.7M |
| 2024-07-22 | 93.01 | $98.77 | 1.3M |
| 2024-07-19 | 92.40 | $97.83 | 1.5M |
| 2024-07-18 | 91.83 | $97.09 | 1.5M |
| 2024-07-17 | 91.28 | $97.92 | 1.4M |
| 2024-07-16 | 90.58 | $97.23 | 2.4M |
| 2024-07-15 | 89.88 | $95.85 | 1.5M |
| 2024-07-12 | 89.25 | $94.65 | 1.1M |
| 2024-07-11 | 88.68 | $93.12 | 1.5M |
| 2024-07-10 | 88.21 | $89.95 | 787630 |
| 2024-07-09 | 88.03 | $88.77 | 1.0M |
| 2024-07-08 | 87.95 | $88.36 | 1.1M |
| 2024-07-05 | 87.90 | $87.21 | 1.1M |
| 2024-07-03 | 87.98 | $87.39 | 578558 |
| 2024-07-02 | 88.04 | $87.08 | 876183 |
| 2024-07-01 | 88.14 | $85.97 | 1.5M |
| 2024-06-28 | 88.37 | $89.11 | 2.3M |
| 2024-06-27 | 88.29 | $88.50 | 1.5M |
| 2024-06-26 | 88.27 | $88.17 | 1.4M |
| 2024-06-25 | 88.28 | $88.30 | 1.4M |
| 2024-06-24 | 88.28 | $89.26 | 1.9M |
| 2024-06-21 | 88.17 | $90.38 | 3.7M |
| 2024-06-20 | 87.94 | $90.18 | 2.3M |
| 2024-06-18 | 87.71 | $88.67 | 1.5M |
| 2024-06-17 | 87.61 | $87.37 | 1.4M |
| 2024-06-14 | 87.63 | $86.90 | 2.2M |
| 2024-06-13 | 87.71 | $89.04 | 1.5M |
| 2024-06-12 | 87.57 | $89.02 | 1.1M |
| 2024-06-11 | 87.41 | $87.14 | 1.1M |
| 2024-06-10 | 87.44 | $87.62 | 2.0M |
| 2024-06-07 | 87.42 | $85.63 | 1.7M |
| 2024-06-06 | 87.61 | $86.00 | 3.1M |
| 2024-06-05 | 87.78 | $86.42 | 1.4M |
| 2024-06-04 | 87.93 | $85.64 | 1.6M |
| 2024-06-03 | 88.17 | $86.59 | 1.8M |
| 2024-05-31 | 88.33 | $88.07 | 4.5M |
| 2024-05-30 | 88.36 | $86.88 | 1.1M |
| 2024-05-29 | 88.52 | $86.08 | 952890 |
| 2024-05-28 | 88.77 | $86.76 | 1.4M |
| 2024-05-24 | 88.98 | $87.50 | 999532 |
| 2024-05-23 | 89.14 | $87.65 | 1.2M |
| 2024-05-22 | 89.30 | $89.61 | 1.4M |
| 2024-05-21 | 89.26 | $90.42 | 1.7M |
| 2024-05-20 | 89.14 | $90.19 | 1.3M |
| 2024-05-17 | 89.03 | $91.27 | 1.5M |
| 2024-05-16 | 88.80 | $92.05 | 2.4M |
| 2024-05-15 | 88.45 | $92.26 | 1.9M |
| 2024-05-14 | 88.05 | $88.72 | 1.4M |
| 2024-05-13 | 87.98 | $88.13 | 1.2M |
| 2024-05-10 | 87.97 | $90.22 | 2.1M |
| 2024-05-09 | 87.73 | $87.44 | 1.5M |
| 2024-05-08 | 87.76 | $86.50 | 1.2M |
| 2024-05-07 | 87.89 | $86.51 | 2.1M |
| 2024-05-06 | 88.04 | $86.32 | 2.5M |
| 2024-05-03 | 88.22 | $86.61 | 2.3M |
| 2024-05-02 | 88.39 | $86.79 | 2.2M |
| 2024-05-01 | 88.56 | $86.27 | 1.3M |
| 2024-04-30 | 88.80 | $86.89 | 1.8M |
| 2024-04-29 | 89.00 | $87.94 | 1.0M |
| 2024-04-26 | 89.11 | $87.33 | 1.1M |
| 2024-04-25 | 89.30 | $87.02 | 1.6M |
| 2024-04-24 | 89.54 | $86.77 | 988904 |
| 2024-04-23 | 89.83 | $87.11 | 2.3M |
| 2024-04-22 | 90.12 | $86.04 | 1.8M |
| 2024-04-19 | 90.55 | $84.90 | 1.8M |
| 2024-04-18 | 91.14 | $85.14 | 1.5M |
| 2024-04-17 | 91.77 | $85.14 | 1.4M |
| 2024-04-16 | 92.47 | $85.50 | 2.6M |
| 2024-04-15 | 93.20 | $86.99 | 1.9M |
| 2024-04-12 | 93.86 | $89.39 | 1.6M |
| 2024-04-11 | 94.33 | $90.68 | 1.6M |
| 2024-04-10 | 94.71 | $91.33 | 1.7M |
| 2024-04-09 | 95.07 | $96.20 | 1.3M |
| 2024-04-08 | 94.95 | $96.51 | 922997 |
| 2024-04-05 | 94.78 | $96.14 | 1.1M |
| 2024-04-04 | 94.64 | $95.46 | 810539 |
| 2024-04-03 | 94.55 | $95.43 | 1.3M |
| 2024-04-02 | 94.46 | $94.35 | 1.1M |
| 2024-04-01 | 94.47 | $94.98 | 1.2M |
| 2024-03-28 | 94.42 | $97.24 | 1.7M |
| 2024-03-27 | 94.12 | $96.84 | 1.4M |
| 2024-03-26 | 93.84 | $95.90 | 1.4M |
| 2024-03-25 | 93.62 | $95.71 | 1.3M |
| 2024-03-22 | 93.40 | $96.59 | 1.3M |
| 2024-03-21 | 93.07 | $98.12 | 1.8M |
| 2024-03-20 | 92.53 | $95.64 | 1.3M |
| 2024-03-19 | 92.21 | $93.48 | 1.5M |
| 2024-03-18 | 92.07 | $93.05 | 1.1M |
| 2024-03-15 | 91.97 | $93.21 | 3.3M |
| 2024-03-14 | 91.84 | $93.28 | 1.8M |
| 2024-03-13 | 91.69 | $94.17 | 1.6M |
| 2024-03-12 | 91.43 | $93.74 | 1.4M |
| 2024-03-11 | 91.18 | $93.45 | 1.5M |
| 2024-03-08 | 90.94 | $94.37 | 1.4M |
| 2024-03-07 | 90.58 | $92.86 | 1.5M |
| 2024-03-06 | 90.34 | $92.30 | 1.2M |
| 2024-03-05 | 90.14 | $91.88 | 1.5M |
| 2024-03-04 | 89.95 | $92.16 | 1.5M |
| 2024-03-01 | 89.72 | $92.98 | 1.6M |
| 2024-02-29 | 89.38 | $91.89 | 3.6M |
| 2024-02-28 | 89.11 | $91.20 | 1.2M |
| 2024-02-27 | 88.89 | $90.88 | 1.4M |
| 2024-02-26 | 88.69 | $89.95 | 1.3M |
| 2024-02-23 | 88.55 | $90.11 | 1.7M |
| 2024-02-22 | 88.39 | $91.53 | 3.8M |
| 2024-02-21 | 88.06 | $90.46 | 1.8M |
| 2024-02-20 | 87.80 | $90.97 | 2.5M |
| 2024-02-16 | 87.47 | $93.13 | 2.7M |
| 2024-02-15 | 86.88 | $94.30 | 5.9M |
| 2024-02-14 | 86.09 | $86.89 | 1.8M |
| 2024-02-13 | 86.01 | $85.14 | 1.6M |
| 2024-02-12 | 86.10 | $88.28 | 1.7M |
| 2024-02-09 | 85.87 | $86.55 | 1.4M |
| 2024-02-08 | 85.80 | $85.96 | 1.7M |
| 2024-02-07 | 85.78 | $83.94 | 1.6M |
| 2024-02-06 | 85.98 | $84.19 | 1.4M |
| 2024-02-05 | 86.17 | $83.34 | 1.3M |
| 2024-02-02 | 86.46 | $85.00 | 1.8M |
| 2024-02-01 | 86.62 | $86.19 | 2.2M |
| 2024-01-31 | 86.66 | $86.31 | 1.5M |
| 2024-01-30 | 86.70 | $86.69 | 965187 |
| 2024-01-29 | 86.70 | $87.87 | 1.5M |
| 2024-01-26 | 86.58 | $86.27 | 1.3M |
| 2024-01-25 | 86.61 | $86.75 | 1.2M |
| 2024-01-24 | 86.60 | $85.85 | 887248 |
| 2024-01-23 | 86.67 | $86.42 | 990613 |
| 2024-01-22 | 86.70 | $87.41 | 1.3M |
| 2024-01-19 | 86.63 | $85.51 | 1.5M |
| 2024-01-18 | 86.74 | $84.32 | 1.1M |
| 2024-01-17 | 87.00 | $83.60 | 952779 |
| 2024-01-16 | 87.36 | $85.43 | 1.9M |
| 2024-01-12 | 87.56 | $85.26 | 1.5M |
| 2024-01-11 | 87.80 | $84.86 | 2.0M |
| 2024-01-10 | 88.11 | $86.65 | 1.8M |
| 2024-01-09 | 88.26 | $86.72 | 1.3M |
| 2024-01-08 | 88.43 | $88.18 | 1.6M |
| 2024-01-05 | 88.45 | $87.05 | 1.6M |
| 2024-01-04 | 88.60 | $87.42 | 1.6M |
| 2024-01-03 | 88.73 | $89.05 | 2.2M |
| 2024-01-02 | 88.69 | $93.22 | 1.5M |
| 2023-12-29 | 88.21 | $93.09 | 1.2M |
| 2023-12-28 | 87.70 | $93.82 | 732285 |
| 2023-12-27 | 87.06 | $93.64 | 805522 |
| 2023-12-26 | 86.36 | $92.61 | 539860 |
| 2023-12-22 | 85.71 | $91.95 | 833626 |
| 2023-12-21 | 85.05 | $91.51 | 1.1M |
| 2023-12-20 | 84.37 | $89.74 | 1.9M |
| 2023-12-19 | 83.80 | $90.41 | 2.2M |
| 2023-12-18 | 83.11 | $91.48 | 2.3M |
| 2023-12-15 | 82.23 | $91.12 | 4.8M |
| 2023-12-14 | 81.29 | $91.07 | 3.2M |
| 2023-12-13 | 80.26 | $86.10 | 1.7M |
| 2023-12-12 | 79.65 | $82.30 | 1.7M |
| 2023-12-11 | 79.37 | $82.25 | 1.6M |
| 2023-12-08 | 79.07 | $82.69 | 1.1M |
| 2023-12-07 | 78.69 | $82.66 | 1.3M |
| 2023-12-06 | 78.27 | $81.45 | 1.6M |
| 2023-12-05 | 77.93 | $81.11 | 1.5M |
| 2023-12-04 | 77.60 | $82.18 | 2.0M |
| 2023-12-01 | 77.11 | $81.41 | 1.9M |
| 2023-11-30 | 76.66 | $78.96 | 3.0M |
| 2023-11-29 | 76.42 | $79.38 | 1.2M |
| 2023-11-28 | 76.11 | $79.03 | 991317 |
| 2023-11-27 | 75.80 | $79.00 | 1.7M |
| 2023-11-24 | 75.46 | $79.01 | 337030 |
| 2023-11-22 | 75.09 | $78.46 | 758195 |
| 2023-11-21 | 74.74 | $77.90 | 1.2M |
| 2023-11-20 | 74.40 | $78.12 | 1.1M |
| 2023-11-17 | 74.01 | $78.14 | 1.8M |
| 2023-11-16 | 73.58 | $78.05 | 1.8M |
| 2023-11-15 | 73.11 | $78.60 | 2.1M |
| 2023-11-14 | 72.53 | $77.94 | 3.4M |
| 2023-11-13 | 71.96 | $73.32 | 1.2M |
| 2023-11-10 | 71.82 | $73.49 | 893195 |
| 2023-11-09 | 71.64 | $72.05 | 1.6M |
| 2023-11-08 | 71.60 | $73.93 | 1.3M |
| 2023-11-07 | 71.35 | $74.32 | 1.6M |
| 2023-11-06 | 71.04 | $75.12 | 1.3M |
| 2023-11-03 | 70.61 | $76.01 | 2.3M |
| 2023-11-02 | 70.04 | $71.70 | 2.4M |
| 2023-11-01 | 69.87 | $70.19 | 2.7M |
| 2023-10-31 | 69.83 | $69.34 | 4.1M |
| 2023-10-30 | 69.89 | $67.50 | 2.5M |
| 2023-10-27 | 70.14 | $66.15 | 2.8M |
| 2023-10-26 | 70.56 | $66.46 | 2.1M |
| 2023-10-25 | 70.99 | $65.76 | 1.5M |
| 2023-10-24 | 71.54 | $66.83 | 2.0M |
| 2023-10-23 | 72.03 | $66.85 | 1.4M |
| 2023-10-20 | 72.58 | $67.49 | 1.9M |
| 2023-10-19 | 73.11 | $68.32 | 1.6M |
| 2023-10-18 | 73.62 | $69.80 | 1.4M |
| 2023-10-17 | 74.02 | $71.51 | 1.2M |
| 2023-10-16 | 74.29 | $72.43 | 1.0M |
| 2023-10-13 | 74.48 | $71.45 | 1.3M |
| 2023-10-12 | 74.80 | $72.30 | 1.0M |
| 2023-10-11 | 75.06 | $73.85 | 703137 |
| 2023-10-10 | 75.19 | $73.17 | 1.3M |
| 2023-10-09 | 75.40 | $72.70 | 1.2M |
| 2023-10-06 | 75.69 | $72.78 | 836286 |
| 2023-10-05 | 75.99 | $72.29 | 1.2M |
| 2023-10-04 | 76.38 | $71.17 | 1.4M |
| 2023-10-03 | 76.93 | $71.33 | 1.4M |
| 2023-10-02 | 77.52 | $73.03 | 2.3M |
| 2023-09-29 | 78.00 | $73.86 | 2.1M |
| 2023-09-28 | 78.43 | $73.30 | 1.7M |
| 2023-09-27 | 78.97 | $73.49 | 2.5M |
| 2023-09-26 | 79.55 | $73.67 | 2.0M |
| 2023-09-25 | 80.17 | $74.98 | 1.2M |
| 2023-09-22 | 80.71 | $75.17 | 1.1M |
| 2023-09-21 | 81.30 | $75.18 | 1.5M |
| 2023-09-20 | 81.94 | $78.09 | 1.1M |
| 2023-09-19 | 82.35 | $78.38 | 1.3M |
| 2023-09-18 | 82.76 | $78.93 | 1.1M |
| 2023-09-15 | 83.17 | $78.42 | 3.1M |
| 2023-09-14 | 83.67 | $79.75 | 4.5M |
| 2023-09-13 | 84.08 | $79.07 | 4.9M |
| 2023-09-12 | 84.61 | $84.76 | 1.9M |
| 2023-09-11 | 84.59 | $85.36 | 2.1M |
| 2023-09-08 | 84.51 | $85.24 | 1.4M |
| 2023-09-07 | 84.43 | $85.00 | 1.9M |
| 2023-09-06 | 84.37 | $85.84 | 1.6M |
| 2023-09-05 | 84.22 | $85.87 | 1.4M |
| 2023-09-01 | 84.04 | $86.02 | 968792 |
| 2023-08-31 | 83.84 | $85.05 | 2.1M |
| 2023-08-30 | 83.71 | $84.68 | 1.2M |
| 2023-08-29 | 83.61 | $85.70 | 1.0M |
| 2023-08-28 | 83.39 | $84.59 | 911678 |
| 2023-08-25 | 83.26 | $82.58 | 848088 |
| 2023-08-24 | 83.33 | $83.56 | 1.2M |
| 2023-08-23 | 83.31 | $83.17 | 1.0M |
| 2023-08-22 | 83.32 | $80.95 | 1.2M |
| 2023-08-21 | 83.57 | $81.49 | 985713 |
| 2023-08-18 | 83.79 | $82.29 | 1.4M |
| 2023-08-17 | 83.95 | $82.26 | 1.4M |
| 2023-08-16 | 84.13 | $82.37 | 1.0M |
| 2023-08-15 | 84.31 | $83.28 | 1.1M |
| 2023-08-14 | 84.42 | $84.65 | 1.1M |
| 2023-08-11 | 84.39 | $84.53 | 813917 |
| 2023-08-10 | 84.38 | $84.30 | 1.7M |
| 2023-08-09 | 84.39 | $84.08 | 995018 |
| 2023-08-08 | 84.42 | $85.05 | 914995 |
| 2023-08-07 | 84.35 | $84.94 | 1.1M |
| 2023-08-04 | 84.29 | $83.92 | 1.7M |
| 2023-08-03 | 84.33 | $83.61 | 1.5M |
| 2023-08-02 | 84.41 | $83.43 | 1.4M |
| 2023-08-01 | 84.51 | $83.01 | 1.8M |
| 2023-07-31 | 84.67 | $83.31 | 1.4M |
| 2023-07-28 | 84.81 | $82.40 | 1.9M |
| 2023-07-27 | 85.07 | $83.25 | 2.6M |
| 2023-07-26 | 85.26 | $88.36 | 1.4M |
| 2023-07-25 | 84.93 | $88.11 | 1.3M |
| 2023-07-24 | 84.60 | $87.24 | 2.0M |
| 2023-07-21 | 84.32 | $87.72 | 1.4M |
| 2023-07-20 | 83.96 | $87.95 | 1.9M |
| 2023-07-19 | 83.54 | $88.91 | 1.2M |
| 2023-07-18 | 82.97 | $88.50 | 1.1M |
| 2023-07-17 | 82.39 | $88.14 | 1.1M |
| 2023-07-14 | 81.79 | $86.99 | 1.3M |
| 2023-07-13 | 81.24 | $88.30 | 1.8M |
| 2023-07-12 | 80.50 | $86.43 | 2.5M |
| 2023-07-11 | 79.87 | $83.80 | 2.3M |
| 2023-07-10 | 79.46 | $83.34 | 1.3M |
| 2023-07-07 | 79.05 | $81.87 | 1.7M |
| 2023-07-06 | 78.75 | $81.90 | 1.8M |
| 2023-07-05 | 78.42 | $81.97 | 1.4M |
| 2023-07-03 | 78.05 | $81.80 | 1.1M |
| 2023-06-30 | 77.65 | $80.71 | 2.7M |
| 2023-06-29 | 77.33 | $80.30 | 1.8M |
| 2023-06-28 | 77.02 | $78.47 | 1.5M |
| 2023-06-27 | 76.87 | $77.97 | 1.4M |
| 2023-06-26 | 76.75 | $75.56 | 2.1M |
| 2023-06-23 | 76.87 | $75.23 | 5.4M |
| 2023-06-22 | 77.05 | $76.24 | 1.6M |
| 2023-06-21 | 77.13 | $76.72 | 1.3M |
| 2023-06-20 | 77.18 | $76.94 | 1.9M |
| 2023-06-16 | 77.20 | $77.81 | 3.4M |
| 2023-06-15 | 77.14 | $78.67 | 1.9M |
| 2023-06-14 | 76.97 | $78.39 | 1.5M |
| 2023-06-13 | 76.83 | $79.24 | 1.1M |
| 2023-06-12 | 76.57 | $78.35 | 946624 |
| 2023-06-09 | 76.38 | $78.94 | 966700 |
| 2023-06-08 | 76.11 | $78.63 | 1.4M |
| 2023-06-07 | 75.85 | $79.94 | 1.9M |
| 2023-06-06 | 75.42 | $77.60 | 899829 |
| 2023-06-05 | 75.19 | $76.05 | 1.6M |
| 2023-06-02 | 75.10 | $77.13 | 1.4M |
| 2023-06-01 | 74.89 | $75.02 | 1.2M |
| 2023-05-31 | 74.87 | $74.92 | 4.5M |
| 2023-05-30 | 74.87 | $75.05 | 2.0M |
| 2023-05-26 | 74.85 | $75.57 | 1.1M |
| 2023-05-25 | 74.77 | $74.97 | 1.6M |
| 2023-05-24 | 74.75 | $74.51 | 2.1M |
| 2023-05-23 | 74.78 | $76.13 | 2.3M |
| 2023-05-22 | 74.63 | $78.06 | 2.6M |
| 2023-05-19 | 74.27 | $77.28 | 3.6M |
| 2023-05-18 | 73.96 | $76.81 | 1.6M |
| 2023-05-17 | 73.66 | $75.36 | 1.6M |
| 2023-05-16 | 73.48 | $73.57 | 2.8M |
| 2023-05-15 | 73.47 | $74.16 | 1.0M |
| 2023-05-12 | 73.39 | $73.10 | 1.3M |
| 2023-05-11 | 73.42 | $73.64 | 1.3M |
| 2023-05-10 | 73.40 | $73.81 | 2.1M |
| 2023-05-09 | 73.36 | $73.38 | 1.8M |
| 2023-05-08 | 73.35 | $73.14 | 1.5M |
| 2023-05-05 | 73.38 | $74.55 | 1.7M |
| 2023-05-04 | 73.25 | $73.66 | 1.8M |
| 2023-05-03 | 73.21 | $74.09 | 1.8M |
| 2023-05-02 | 73.12 | $75.10 | 2.6M |
| 2023-05-01 | 72.91 | $76.40 | 1.6M |
| 2023-04-28 | 72.54 | $76.66 | 2.1M |
| 2023-04-27 | 72.11 | $76.14 | 3.4M |
| 2023-04-26 | 71.69 | $69.94 | 1.7M |
| 2023-04-25 | 71.87 | $70.48 | 1.6M |
| 2023-04-24 | 72.02 | $71.07 | 1.2M |
| 2023-04-21 | 72.11 | $71.86 | 2.5M |
| 2023-04-20 | 72.14 | $72.24 | 1.8M |
| 2023-04-19 | 72.13 | $72.25 | 976860 |
| 2023-04-18 | 72.12 | $71.98 | 2.4M |
| 2023-04-17 | 72.13 | $72.29 | 1.4M |
| 2023-04-14 | 72.12 | $70.82 | 1.6M |
| 2023-04-13 | 72.25 | $70.75 | 1.2M |
| 2023-04-12 | 72.41 | $69.84 | 1.5M |
| 2023-04-11 | 72.68 | $70.46 | 1.2M |
| 2023-04-10 | 72.92 | $69.95 | 1.2M |
| 2023-04-06 | 73.23 | $70.31 | 1.4M |
| 2023-04-05 | 73.54 | $70.08 | 2.1M |
| 2023-04-04 | 73.90 | $70.91 | 2.4M |
| 2023-04-03 | 74.21 | $72.77 | 2.2M |
| 2023-03-31 | 74.37 | $72.81 | 2.3M |
| 2023-03-30 | 74.53 | $70.84 | 1.6M |
| 2023-03-29 | 74.92 | $69.41 | 2.5M |
| 2023-03-28 | 75.50 | $68.45 | 1.7M |
| 2023-03-27 | 76.24 | $69.37 | 1.8M |
| 2023-03-24 | 76.96 | $68.86 | 3.8M |
| 2023-03-23 | 77.82 | $68.91 | 3.4M |
| 2023-03-22 | 78.76 | $71.21 | 2.9M |
| 2023-03-21 | 79.55 | $75.17 | 1.9M |
| 2023-03-20 | 80.01 | $74.76 | 1.8M |
| 2023-03-17 | 80.56 | $73.87 | 3.3M |
| 2023-03-16 | 81.27 | $75.56 | 2.2M |
| 2023-03-15 | 81.87 | $73.91 | 2.4M |
| 2023-03-14 | 82.71 | $75.77 | 2.3M |
| 2023-03-13 | 83.44 | $75.37 | 2.6M |
| 2023-03-10 | 84.29 | $78.39 | 1.3M |
| 2023-03-09 | 84.91 | $81.50 | 1.4M |
| 2023-03-08 | 85.26 | $83.36 | 1.1M |
| 2023-03-07 | 85.46 | $83.02 | 949607 |
| 2023-03-06 | 85.72 | $85.14 | 1.1M |
| 2023-03-03 | 85.78 | $85.92 | 1.1M |
| 2023-03-02 | 85.77 | $84.22 | 1.7M |
| 2023-03-01 | 85.93 | $84.39 | 1.2M |
| 2023-02-28 | 86.09 | $85.14 | 2.4M |
| 2023-02-27 | 86.19 | $85.19 | 1.1M |
| 2023-02-24 | 86.30 | $84.99 | 1.2M |
| 2023-02-23 | 86.44 | $86.85 | 1.6M |
| 2023-02-22 | 86.40 | $85.94 | 1.7M |
| 2023-02-21 | 86.44 | $85.79 | 1.7M |
| 2023-02-17 | 86.51 | $88.76 | 1.3M |
| 2023-02-16 | 86.27 | $88.50 | 1.2M |
| 2023-02-15 | 86.04 | $89.51 | 993137 |
| 2023-02-14 | 85.68 | $88.90 | 1.1M |
| 2023-02-13 | 85.34 | $88.90 | 1.0M |
| 2023-02-10 | 84.96 | $87.30 | 1.5M |
| 2023-02-09 | 84.71 | $87.66 | 2.5M |
| 2023-02-08 | 84.40 | $84.77 | 1.4M |
| 2023-02-07 | 84.37 | $87.02 | 1.1M |
| 2023-02-06 | 84.09 | $85.63 | 936653 |
| 2023-02-03 | 83.92 | $87.14 | 1.1M |
| 2023-02-02 | 83.59 | $88.54 | 1.6M |
| 2023-02-01 | 83.06 | $85.17 | 1.6M |
| 2023-01-31 | 82.84 | $85.51 | 1.6M |
| 2023-01-30 | 82.56 | $83.67 | 963225 |
| 2023-01-27 | 82.45 | $84.46 | 1.2M |
| 2023-01-26 | 82.23 | $84.10 | 1.3M |
| 2023-01-25 | 82.04 | $83.05 | 1.1M |
| 2023-01-24 | 81.93 | $83.20 | 1.1M |
| 2023-01-23 | 81.80 | $85.07 | 804240 |
| 2023-01-20 | 81.45 | $84.29 | 1.1M |
| 2023-01-19 | 81.15 | $83.39 | 1.5M |
| 2023-01-18 | 80.92 | $83.61 | 1.5M |
| 2023-01-17 | 80.63 | $84.70 | 1.9M |
| 2023-01-13 | 80.21 | $86.11 | 1.5M |
| 2023-01-12 | 79.59 | $85.63 | 1.4M |
| 2023-01-11 | 78.95 | $84.83 | 1.2M |
| 2023-01-10 | 78.33 | $82.73 | 1.2M |
| 2023-01-09 | 77.87 | $81.76 | 1.8M |
| 2023-01-06 | 77.46 | $80.92 | 1.1M |
| 2023-01-05 | 77.09 | $78.43 | 1.0M |
| 2023-01-04 | 76.95 | $79.72 | 1.3M |
| 2023-01-03 | 76.66 | $78.44 | 1.2M |
| 2022-12-30 | 76.47 | $76.96 | 1.2M |
| 2022-12-29 | 76.42 | $77.55 | 884853 |
| 2022-12-28 | 76.30 | $75.41 | 746610 |
| 2022-12-27 | 76.40 | $76.49 | 599514 |
| 2022-12-23 | 76.39 | $76.67 | 675006 |
| 2022-12-22 | 76.36 | $75.68 | 1.0M |
| 2022-12-21 | 76.43 | $76.62 | 1.5M |
| 2022-12-20 | 76.41 | $74.87 | 1.4M |
| 2022-12-19 | 76.57 | $75.01 | 1.4M |
| 2022-12-16 | 76.73 | $75.80 | 4.3M |
| 2022-12-15 | 76.83 | $77.44 | 1.4M |
| 2022-12-14 | 76.77 | $79.41 | 2.0M |
| 2022-12-13 | 76.49 | $79.86 | 2.6M |
| 2022-12-12 | 76.13 | $76.50 | 1.6M |
| 2022-12-09 | 76.10 | $75.84 | 1.1M |
| 2022-12-08 | 76.12 | $76.12 | 1.4M |
| 2022-12-07 | 76.12 | $76.34 | 1.3M |
| 2022-12-06 | 76.10 | $76.84 | 1.3M |
| 2022-12-05 | 76.02 | $77.73 | 1.4M |
| 2022-12-02 | 75.84 | $79.25 | 1.1M |
| 2022-12-01 | 75.49 | $79.54 | 1.4M |
| 2022-11-30 | 75.06 | $79.60 | 4.0M |
| 2022-11-29 | 74.58 | $76.46 | 1.2M |
| 2022-11-28 | 74.38 | $75.09 | 1.4M |
| 2022-11-25 | 74.31 | $77.28 | 589000 |
| 2022-11-23 | 74.00 | $76.78 | 925869 |
| 2022-11-22 | 73.70 | $75.98 | 872433 |
| 2022-11-21 | 73.46 | $75.26 | 850890 |
| 2022-11-18 | 73.27 | $75.30 | 1.4M |
| 2022-11-17 | 73.06 | $74.48 | 1.1M |
| 2022-11-16 | 72.91 | $75.66 | 1.5M |
| 2022-11-15 | 72.62 | $75.56 | 1.5M |
| 2022-11-14 | 72.31 | $75.22 | 1.9M |
| 2022-11-11 | 72.00 | $78.83 | 2.2M |
| 2022-11-10 | 71.29 | $77.22 | 2.6M |
| 2022-11-09 | 70.66 | $70.10 | 1.4M |
| 2022-11-08 | 70.72 | $71.35 | 1.3M |
| 2022-11-07 | 70.65 | $71.17 | 1.4M |
| 2022-11-04 | 70.60 | $70.76 | 1.5M |
| 2022-11-03 | 70.58 | $68.84 | 1.7M |
| 2022-11-02 | 70.77 | $69.85 | 3.6M |
| 2022-11-01 | 70.86 | $72.78 | 2.2M |
| 2022-10-31 | 70.66 | $70.94 | 3.0M |
| 2022-10-28 | 70.63 | $70.75 | 2.0M |
| 2022-10-27 | 70.62 | $70.27 | 3.2M |
| 2022-10-26 | 70.66 | $72.65 | 1.9M |
| 2022-10-25 | 70.45 | $71.96 | 1.4M |
| 2022-10-24 | 70.29 | $69.82 | 1.1M |
| 2022-10-21 | 70.34 | $69.31 | 1.7M |
| 2022-10-20 | 70.45 | $67.77 | 1.8M |
| 2022-10-19 | 70.73 | $67.83 | 1.3M |
| 2022-10-18 | 71.03 | $70.27 | 1.3M |
| 2022-10-17 | 71.11 | $69.79 | 1.5M |
| 2022-10-14 | 71.25 | $67.54 | 1.6M |
| 2022-10-13 | 71.64 | $69.41 | 2.1M |
| 2022-10-12 | 71.88 | $68.52 | 1.2M |
| 2022-10-11 | 72.23 | $69.25 | 1.4M |
| 2022-10-10 | 72.54 | $69.46 | 896222 |
| 2022-10-07 | 72.87 | $69.43 | 1.6M |
| 2022-10-06 | 73.23 | $71.67 | 2.0M |
| 2022-10-05 | 73.40 | $72.94 | 1.7M |
| 2022-10-04 | 73.44 | $73.48 | 2.2M |
| 2022-10-03 | 73.44 | $70.28 | 2.4M |
| 2022-09-30 | 73.77 | $67.51 | 3.5M |
| 2022-09-29 | 74.43 | $67.79 | 2.1M |
| 2022-09-28 | 75.13 | $70.18 | 3.1M |
| 2022-09-27 | 75.65 | $68.53 | 1.2M |
| 2022-09-26 | 76.40 | $69.03 | 1.8M |
| 2022-09-23 | 77.18 | $70.66 | 1.8M |
| 2022-09-22 | 77.86 | $72.20 | 1.5M |
| 2022-09-21 | 78.46 | $73.01 | 1.4M |
| 2022-09-20 | 79.03 | $74.98 | 1.6M |
| 2022-09-19 | 79.46 | $76.89 | 1.8M |
| 2022-09-16 | 79.73 | $76.11 | 4.2M |
| 2022-09-15 | 80.11 | $78.23 | 1.5M |
| 2022-09-14 | 80.31 | $78.14 | 2.2M |
| 2022-09-13 | 80.54 | $78.49 | 1.6M |
| 2022-09-12 | 80.75 | $81.68 | 1.3M |
| 2022-09-09 | 80.65 | $81.17 | 1.0M |
| 2022-09-08 | 80.60 | $79.75 | 1.5M |
| 2022-09-07 | 80.69 | $79.48 | 1.5M |
| 2022-09-06 | 80.82 | $76.95 | 1.4M |
| 2022-09-02 | 81.22 | $77.14 | 1.2M |
| 2022-09-01 | 81.65 | $77.49 | 1.3M |
| 2022-08-31 | 82.09 | $78.96 | 2.9M |
| 2022-08-30 | 82.42 | $78.81 | 1.1M |
| 2022-08-29 | 82.80 | $79.43 | 1.1M |
| 2022-08-26 | 83.16 | $80.43 | 1.1M |
| 2022-08-25 | 83.44 | $83.45 | 2.2M |
| 2022-08-24 | 83.44 | $81.39 | 1.3M |
| 2022-08-23 | 83.66 | $81.21 | 1.6M |
| 2022-08-22 | 83.91 | $80.98 | 1.2M |
| 2022-08-19 | 84.22 | $84.92 | 998304 |
| 2022-08-18 | 84.15 | $86.39 | 846067 |
| 2022-08-17 | 83.91 | $86.40 | 1.1M |
| 2022-08-16 | 83.65 | $87.29 | 999996 |
| 2022-08-15 | 83.27 | $87.68 | 1.3M |
| 2022-08-12 | 82.81 | $87.39 | 1.3M |
| 2022-08-11 | 82.32 | $85.35 | 1.3M |
| 2022-08-10 | 82.00 | $85.28 | 1.2M |
| 2022-08-09 | 81.66 | $83.38 | 1.5M |
| 2022-08-08 | 81.48 | $83.76 | 1.1M |
| 2022-08-05 | 81.24 | $83.97 | 1.5M |
| 2022-08-04 | 80.95 | $82.31 | 1.5M |
| 2022-08-03 | 80.81 | $83.60 | 1.5M |
| 2022-08-02 | 80.51 | $82.30 | 1.7M |
| 2022-08-01 | 80.33 | $84.73 | 1.3M |
| 2022-07-29 | 79.86 | $85.62 | 1.5M |
| 2022-07-28 | 79.26 | $84.71 | 1.1M |
| 2022-07-27 | 78.68 | $82.78 | 1.6M |
| 2022-07-26 | 78.25 | $81.68 | 1.6M |
| 2022-07-25 | 77.89 | $82.83 | 1.5M |
| 2022-07-22 | 77.37 | $82.26 | 1.4M |
| 2022-07-21 | 76.86 | $81.26 | 1.6M |
| 2022-07-20 | 76.39 | $80.20 | 1.3M |
| 2022-07-19 | 75.99 | $79.51 | 1.5M |
| 2022-07-18 | 75.62 | $77.87 | 1.9M |
| 2022-07-15 | 75.39 | $77.96 | 1.8M |
| 2022-07-14 | 75.11 | $74.89 | 2.0M |
| 2022-07-13 | 75.14 | $75.24 | 2.3M |
| 2022-07-12 | 75.13 | $76.56 | 2.0M |
| 2022-07-11 | 74.98 | $75.74 | 856718 |
| 2022-07-08 | 74.90 | $75.85 | 1.2M |
| 2022-07-07 | 74.80 | $76.03 | 1.5M |
| 2022-07-06 | 74.67 | $75.37 | 2.1M |
| 2022-07-05 | 74.59 | $76.47 | 1.7M |
| 2022-07-01 | 74.40 | $75.69 | 1.6M |
| 2022-06-30 | 74.26 | $73.61 | 1.9M |
| 2022-06-29 | 74.33 | $73.68 | 2.2M |
| 2022-06-28 | 74.40 | $73.46 | 1.6M |
| 2022-06-27 | 74.49 | $73.87 | 1.7M |
| 2022-06-24 | 74.56 | $73.13 | 4.3M |
| 2022-06-23 | 74.71 | $71.77 | 2.0M |
| 2022-06-22 | 75.02 | $71.13 | 2.8M |
| 2022-06-21 | 75.43 | $71.04 | 3.0M |
| 2022-06-17 | 75.89 | $70.16 | 5.8M |
| 2022-06-16 | 76.49 | $68.15 | 2.6M |
| 2022-06-15 | 77.37 | $71.40 | 3.0M |
| 2022-06-14 | 78.00 | $70.58 | 2.5M |
| 2022-06-13 | 78.78 | $70.00 | 2.9M |
| 2022-06-10 | 79.71 | $73.35 | 2.0M |
| 2022-06-09 | 80.38 | $75.16 | 1.8M |
| 2022-06-08 | 80.92 | $78.35 | 1.2M |
| 2022-06-07 | 81.20 | $80.67 | 2.2M |
| 2022-06-06 | 81.25 | $80.73 | 1.6M |
| 2022-06-03 | 81.31 | $79.90 | 1.3M |
| 2022-06-02 | 81.45 | $82.49 | 1.4M |
| 2022-06-01 | 81.34 | $79.59 | 2.0M |
| 2022-05-31 | 81.53 | $82.84 | 3.6M |
| 2022-05-27 | 81.39 | $84.05 | 1.9M |
| 2022-05-26 | 81.11 | $81.93 | 2.5M |
| 2022-05-25 | 81.02 | $79.28 | 2.8M |
| 2022-05-24 | 81.21 | $78.82 | 2.3M |
| 2022-05-23 | 81.46 | $80.27 | 1.5M |
| 2022-05-20 | 81.58 | $78.97 | 2.4M |
| 2022-05-19 | 81.86 | $79.91 | 2.5M |
| 2022-05-18 | 82.06 | $79.01 | 2.7M |
| 2022-05-17 | 82.39 | $82.65 | 2.4M |
| 2022-05-16 | 82.36 | $79.83 | 2.2M |
| 2022-05-13 | 82.62 | $80.80 | 2.2M |
| 2022-05-12 | 82.82 | $78.33 | 2.5M |
| 2022-05-11 | 83.29 | $78.09 | 2.3M |
| 2022-05-10 | 83.84 | $78.54 | 2.6M |
| 2022-05-09 | 84.39 | $79.51 | 2.5M |
| 2022-05-06 | 84.91 | $81.22 | 2.8M |
| 2022-05-05 | 85.30 | $81.77 | 2.8M |
| 2022-05-04 | 85.67 | $85.57 | 2.1M |
| 2022-05-03 | 85.68 | $83.58 | 2.0M |
| 2022-05-02 | 85.90 | $82.44 | 1.7M |
| 2022-04-29 | 86.26 | $83.04 | 2.2M |
| 2022-04-28 | 86.60 | $85.61 | 1.4M |
| 2022-04-27 | 86.71 | $82.93 | 1.9M |
| 2022-04-26 | 87.10 | $82.64 | 1.7M |
| 2022-04-25 | 87.57 | $84.66 | 2.1M |
| 2022-04-22 | 87.88 | $84.57 | 2.0M |
| 2022-04-21 | 88.23 | $86.54 | 1.6M |
| 2022-04-20 | 88.41 | $87.63 | 2.8M |
| 2022-04-19 | 88.49 | $86.46 | 3.4M |
| 2022-04-18 | 88.70 | $85.64 | 1.7M |
| 2022-04-14 | 89.02 | $85.56 | 1.3M |
| 2022-04-13 | 89.39 | $86.40 | 1.3M |
| 2022-04-12 | 89.70 | $85.93 | 1.7M |
| 2022-04-11 | 90.10 | $86.63 | 2.7M |
| 2022-04-08 | 90.46 | $86.44 | 1.6M |
| 2022-04-07 | 90.89 | $86.77 | 2.2M |
| 2022-04-06 | 91.32 | $89.00 | 1.8M |
| 2022-04-05 | 91.57 | $90.92 | 1.5M |
| 2022-04-04 | 91.63 | $92.25 | 1.4M |
| 2022-04-01 | 91.57 | $91.73 | 1.5M |
| 2022-03-31 | 91.55 | $91.52 | 2.5M |
| 2022-03-30 | 91.56 | $92.77 | 1.3M |
| 2022-03-29 | 91.43 | $93.35 | 2.2M |
| 2022-03-28 | 91.23 | $89.70 | 1.9M |
| 2022-03-25 | 91.39 | $90.24 | 1.8M |
| 2022-03-24 | 91.51 | $90.06 | 1.8M |
| 2022-03-23 | 91.66 | $89.33 | 1.8M |
| 2022-03-22 | 91.90 | $91.58 | 1.6M |
| 2022-03-21 | 91.94 | $90.27 | 1.5M |
| 2022-03-18 | 92.11 | $91.09 | 2.8M |
| 2022-03-17 | 92.22 | $91.05 | 2.2M |
| 2022-03-16 | 92.35 | $90.97 | 2.4M |
| 2022-03-15 | 92.49 | $87.57 | 2.7M |
| 2022-03-14 | 93.01 | $87.40 | 1.9M |
| 2022-03-11 | 93.60 | $87.57 | 1.4M |
| 2022-03-10 | 94.23 | $87.88 | 2.1M |
| 2022-03-09 | 94.90 | $87.77 | 2.2M |
| 2022-03-08 | 95.65 | $84.85 | 3.2M |
| 2022-03-07 | 96.79 | $86.46 | 3.1M |
| 2022-03-04 | 97.88 | $89.71 | 2.6M |
| 2022-03-03 | 98.74 | $95.39 | 2.2M |
| 2022-03-02 | 99.09 | $97.99 | 1.6M |
| 2022-03-01 | 99.20 | $95.54 | 2.2M |
| 2022-02-28 | 99.59 | $96.85 | 2.8M |
| 2022-02-25 | 99.88 | $98.63 | 2.3M |
| 2022-02-24 | 100.01 | $93.84 | 2.9M |
| 2022-02-23 | 100.66 | $96.05 | 2.5M |
| 2022-02-22 | 101.14 | $99.17 | 1.8M |
| 2022-02-18 | 101.35 | $99.69 | 1.2M |
| 2022-02-17 | 101.53 | $99.80 | 1.5M |
| 2022-02-16 | 101.71 | $101.65 | 1.7M |
| 2022-02-15 | 101.72 | $99.98 | 1.7M |
| 2022-02-14 | 101.90 | $98.21 | 1.6M |
| 2022-02-11 | 102.29 | $101.51 | 1.3M |
| 2022-02-10 | 102.37 | $104.21 | 1.2M |
| 2022-02-09 | 102.17 | $106.00 | 1.2M |
| 2022-02-08 | 101.77 | $103.84 | 1.6M |
| 2022-02-07 | 101.55 | $102.19 | 1.2M |
| 2022-02-04 | 101.49 | $101.23 | 1.3M |
| 2022-02-03 | 101.51 | $102.12 | 1.1M |
| 2022-02-02 | 101.45 | $103.23 | 1.5M |
| 2022-02-01 | 101.26 | $101.53 | 1.0M |
| 2022-01-31 | 101.24 | $101.34 | 1.9M |
| 2022-01-28 | 101.22 | $98.33 | 1.7M |
| 2022-01-27 | 101.53 | $95.37 | 1.4M |
| 2022-01-26 | 102.18 | $96.72 | 1.8M |
| 2022-01-25 | 102.75 | $95.86 | 2.8M |
| 2022-01-24 | 103.48 | $100.75 | 2.0M |
| 2022-01-21 | 103.77 | $101.51 | 1.8M |
| 2022-01-20 | 104.00 | $99.71 | 1.9M |
| 2022-01-19 | 104.45 | $98.89 | 1.3M |
| 2022-01-18 | 105.04 | $101.41 | 1.2M |
| 2022-01-14 | 105.42 | $103.83 | 761084 |
| 2022-01-13 | 105.59 | $105.68 | 724950 |
| 2022-01-12 | 105.58 | $106.48 | 964791 |
| 2022-01-11 | 105.49 | $105.28 | 1.0M |
| 2022-01-10 | 105.51 | $103.40 | 1.2M |
| 2022-01-07 | 105.73 | $104.78 | 1.0M |
| 2022-01-06 | 105.83 | $105.71 | 1.2M |
| 2022-01-05 | 105.84 | $106.72 | 1.2M |
| 2022-01-04 | 105.75 | $110.30 | 1.4M |
| 2022-01-03 | 105.27 | $108.67 | 933251 |
| 2021-12-31 | 104.91 | $108.51 | 596894 |
| 2021-12-30 | 104.53 | $108.51 | 644184 |
| 2021-12-29 | 104.11 | $108.58 | 522781 |
| 2021-12-28 | 103.64 | $107.72 | 614460 |
| 2021-12-27 | 103.21 | $107.79 | 824219 |
| 2021-12-23 | 102.73 | $105.82 | 911665 |
| 2021-12-22 | 102.41 | $105.48 | 806665 |
| 2021-12-21 | 102.08 | $103.27 | 1.2M |
| 2021-12-20 | 101.96 | $98.95 | 1.5M |
| 2021-12-17 | 102.28 | $101.75 | 3.5M |
| 2021-12-16 | 102.33 | $105.92 | 1.9M |
| 2021-12-15 | 101.95 | $104.54 | 1.9M |
| 2021-12-14 | 101.68 | $102.85 | 1.6M |
| 2021-12-13 | 101.56 | $104.09 | 1.7M |
| 2021-12-10 | 101.29 | $103.70 | 1.2M |
| 2021-12-09 | 101.04 | $102.70 | 1.2M |
| 2021-12-08 | 100.87 | $102.81 | 1.5M |
| 2021-12-07 | 100.66 | $102.31 | 1.9M |
| 2021-12-06 | 100.49 | $101.00 | 1.9M |
| 2021-12-03 | 100.43 | $98.54 | 1.5M |
| 2021-12-02 | 100.63 | $99.92 | 2.3M |
| 2021-12-01 | 100.71 | $95.02 | 2.6M |
| 2021-11-30 | 101.31 | $95.57 | 4.1M |
| 2021-11-29 | 101.91 | $97.96 | 2.1M |
| 2021-11-26 | 102.33 | $98.09 | 1.6M |
| 2021-11-24 | 102.77 | $104.24 | 1.2M |
| 2021-11-23 | 102.62 | $103.84 | 1.7M |
| 2021-11-22 | 102.49 | $99.00 | 1.5M |
| 2021-11-19 | 102.86 | $99.69 | 1.7M |
| 2021-11-18 | 103.19 | $99.61 | 2.0M |
| 2021-11-17 | 103.57 | $100.55 | 2.4M |
| 2021-11-16 | 103.88 | $103.79 | 1.3M |
| 2021-11-15 | 103.89 | $104.59 | 788911 |
| 2021-11-12 | 103.82 | $105.29 | 674288 |
| 2021-11-11 | 103.66 | $105.37 | 693680 |
| 2021-11-10 | 103.48 | $104.94 | 1.1M |
| 2021-11-09 | 103.33 | $106.02 | 1.1M |
| 2021-11-08 | 103.05 | $106.02 | 727455 |
| 2021-11-05 | 102.73 | $106.68 | 898403 |
| 2021-11-04 | 102.32 | $105.38 | 962250 |
| 2021-11-03 | 102.00 | $104.82 | 1.1M |
| 2021-11-02 | 101.70 | $102.12 | 1.0M |
| 2021-11-01 | 101.66 | $101.23 | 1.3M |
| 2021-10-29 | 101.70 | $104.08 | 2.1M |
| 2021-10-28 | 101.45 | $105.00 | 1.7M |
| 2021-10-27 | 101.08 | $103.52 | 1.0M |
| 2021-10-26 | 100.82 | $104.59 | 1.0M |
| 2021-10-25 | 100.42 | $104.90 | 793083 |
| 2021-10-22 | 99.95 | $103.92 | 856093 |
| 2021-10-21 | 99.53 | $102.35 | 1.2M |
| 2021-10-20 | 99.24 | $102.20 | 1.5M |
| 2021-10-19 | 98.93 | $101.94 | 1.1M |
| 2021-10-18 | 98.61 | $102.05 | 972846 |
| 2021-10-15 | 98.25 | $101.47 | 895064 |
| 2021-10-14 | 97.91 | $101.07 | 1.1M |
| 2021-10-13 | 97.57 | $98.30 | 770271 |
| 2021-10-12 | 97.50 | $98.03 | 831169 |
| 2021-10-11 | 97.44 | $97.69 | 935516 |
| 2021-10-08 | 97.42 | $97.10 | 1.0M |
| 2021-10-07 | 97.45 | $98.64 | 1.3M |
| 2021-10-06 | 97.32 | $97.09 | 1.8M |
| 2021-10-05 | 97.35 | $99.88 | 1.2M |
| 2021-10-04 | 97.08 | $99.04 | 1.2M |
| 2021-10-01 | 96.87 | $100.45 | 1.6M |
| 2021-09-30 | 96.50 | $97.36 | 1.8M |
| 2021-09-29 | 96.41 | $98.61 | 1.0M |
| 2021-09-28 | 96.18 | $97.08 | 1.3M |
| 2021-09-27 | 96.08 | $97.10 | 1.6M |
| 2021-09-24 | 95.97 | $96.52 | 811869 |
| 2021-09-23 | 95.92 | $96.05 | 1.2M |
| 2021-09-22 | 95.90 | $95.85 | 866328 |
| 2021-09-21 | 95.91 | $93.73 | 1.1M |
| 2021-09-20 | 96.14 | $94.53 | 1.6M |
| 2021-09-17 | 96.30 | $95.78 | 2.3M |
| 2021-09-16 | 96.36 | $97.29 | 736309 |
| 2021-09-15 | 96.26 | $97.41 | 885693 |
| 2021-09-14 | 96.14 | $96.46 | 1.1M |
| 2021-09-13 | 96.11 | $98.01 | 1.0M |
| 2021-09-10 | 95.91 | $96.91 | 1.2M |
| 2021-09-09 | 95.80 | $98.14 | 1.5M |
| 2021-09-08 | 95.56 | $98.08 | 1.0M |
| 2021-09-07 | 95.29 | $97.98 | 1.6M |
| 2021-09-03 | 95.01 | $98.56 | 1.2M |
| 2021-09-02 | 94.63 | $97.90 | 1.1M |
| 2021-09-01 | 94.29 | $97.35 | 1.6M |
| 2021-08-31 | 93.97 | $96.30 | 2.2M |
| 2021-08-30 | 93.72 | $96.02 | 901251 |
| 2021-08-27 | 93.48 | $95.62 | 932543 |
| 2021-08-26 | 93.25 | $93.64 | 967041 |
| 2021-08-25 | 93.21 | $94.49 | 1.2M |
| 2021-08-24 | 93.08 | $92.89 | 943306 |
| 2021-08-23 | 93.10 | $93.16 | 800257 |
| 2021-08-20 | 93.09 | $92.66 | 1.2M |
| 2021-08-19 | 93.14 | $91.76 | 1.1M |
| 2021-08-18 | 93.28 | $91.84 | 1.1M |
| 2021-08-17 | 93.44 | $92.92 | 1.5M |
| 2021-08-16 | 93.49 | $94.34 | 1.1M |
| 2021-08-13 | 93.40 | $95.38 | 735810 |
| 2021-08-12 | 93.19 | $95.60 | 1.7M |
| 2021-08-11 | 92.94 | $96.10 | 1.3M |
| 2021-08-10 | 92.60 | $96.31 | 1.3M |
| 2021-08-09 | 92.21 | $96.30 | 1.3M |
| 2021-08-06 | 91.78 | $97.75 | 978145 |
| 2021-08-05 | 91.16 | $98.13 | 1.4M |
| 2021-08-04 | 90.42 | $96.64 | 1.7M |
| 2021-08-03 | 89.77 | $96.21 | 1.2M |
| 2021-08-02 | 89.09 | $95.65 | 1.0M |
| 2021-07-30 | 88.40 | $96.46 | 1.7M |
| 2021-07-29 | 87.55 | $95.56 | 1.9M |
| 2021-07-28 | 86.71 | $91.00 | 2.0M |
| 2021-07-27 | 86.26 | $91.35 | 1.9M |
| 2021-07-26 | 85.72 | $89.20 | 1.3M |
| 2021-07-23 | 85.35 | $87.73 | 1.8M |
| 2021-07-22 | 85.10 | $86.69 | 1.7M |
| 2021-07-21 | 84.94 | $85.96 | 1.2M |
| 2021-07-20 | 84.83 | $83.86 | 1.3M |
| 2021-07-19 | 84.93 | $80.54 | 1.7M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
138.87
2026-07-16
Close Price
$143.69
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
68.69
Average
106.49
Maximum
169.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 138.87 | $143.69 | 1.4M |
| 2026-07-15 | 138.21 | $141.41 | 1.9M |
| 2026-07-14 | 137.73 | $133.13 | 1.6M |
| 2026-07-13 | 138.04 | $138.03 | 1.2M |
| 2026-07-10 | 137.86 | $139.53 | 914922 |
| 2026-07-09 | 137.50 | $141.06 | 1.2M |
| 2026-07-08 | 136.98 | $139.94 | 1.8M |
| 2026-07-07 | 136.52 | $143.73 | 2.9M |
| 2026-07-06 | 135.65 | $140.55 | 1.4M |
| 2026-07-02 | 135.03 | $141.58 | 1.6M |
| 2026-07-01 | 134.23 | $138.30 | 1.4M |
| 2026-06-30 | 133.70 | $134.69 | 2.1M |
| 2026-06-29 | 133.47 | $136.09 | 1.7M |
| 2026-06-26 | 133.05 | $137.40 | 3.3M |
| 2026-06-25 | 132.45 | $134.58 | 2.3M |
| 2026-06-24 | 132.11 | $133.91 | 2.2M |
| 2026-06-23 | 131.80 | $133.21 | 2.1M |
| 2026-06-22 | 131.55 | $129.95 | 2.3M |
| 2026-06-18 | 131.62 | $131.55 | 4.2M |
| 2026-06-17 | 131.53 | $130.79 | 2.4M |
| 2026-06-16 | 131.50 | $135.47 | 1.7M |
| 2026-06-15 | 131.01 | $134.16 | 1.7M |
| 2026-06-12 | 130.61 | $133.41 | 1.1M |
| 2026-06-11 | 130.29 | $131.91 | 1.8M |
| 2026-06-10 | 130.15 | $134.06 | 1.6M |
| 2026-06-09 | 129.85 | $136.10 | 2.2M |
| 2026-06-08 | 129.40 | $131.71 | 2.2M |
| 2026-06-05 | 129.44 | $130.93 | 2.5M |
| 2026-06-04 | 129.64 | $130.95 | 2.4M |
| 2026-06-03 | 129.89 | $126.03 | 1.8M |
| 2026-06-02 | 130.70 | $127.86 | 2.9M |
| 2026-06-01 | 131.39 | $124.64 | 3.8M |
| 2026-05-29 | 132.47 | $125.04 | 6.3M |
| 2026-05-28 | 133.59 | $126.42 | 4.9M |
| 2026-05-27 | 134.66 | $130.15 | 3.2M |
| 2026-05-26 | 135.45 | $129.76 | 3.4M |
| 2026-05-22 | 136.36 | $131.07 | 1.8M |
| 2026-05-21 | 137.23 | $131.04 | 2.5M |
| 2026-05-20 | 138.18 | $131.12 | 2.1M |
| 2026-05-19 | 139.24 | $128.15 | 2.9M |
| 2026-05-18 | 140.68 | $130.44 | 2.7M |
| 2026-05-15 | 142.01 | $129.95 | 5.0M |
| 2026-05-14 | 143.48 | $132.45 | 3.7M |
| 2026-05-13 | 144.80 | $140.65 | 1.6M |
| 2026-05-12 | 145.36 | $144.06 | 1.4M |
| 2026-05-11 | 145.62 | $146.11 | 1.6M |
| 2026-05-08 | 145.67 | $146.33 | 1.9M |
| 2026-05-07 | 145.69 | $146.70 | 1.8M |
| 2026-05-06 | 145.64 | $145.16 | 1.8M |
| 2026-05-05 | 145.74 | $142.57 | 1.2M |
| 2026-05-04 | 146.05 | $140.05 | 1.3M |
| 2026-05-01 | 146.59 | $141.81 | 1.4M |
| 2026-04-30 | 146.93 | $142.73 | 2.6M |
| 2026-04-29 | 147.15 | $142.51 | 2.4M |
| 2026-04-28 | 147.36 | $146.93 | 1.3M |
| 2026-04-27 | 147.08 | $146.22 | 1.6M |
| 2026-04-24 | 146.80 | $148.29 | 1.8M |
| 2026-04-23 | 146.25 | $149.31 | 4.4M |
| 2026-04-22 | 145.54 | $153.52 | 3.0M |
| 2026-04-21 | 144.34 | $149.85 | 2.3M |
| 2026-04-20 | 143.41 | $152.60 | 1.3M |
| 2026-04-17 | 142.12 | $151.51 | 1.7M |
| 2026-04-16 | 140.85 | $147.80 | 1.5M |
| 2026-04-15 | 139.87 | $147.48 | 1.7M |
| 2026-04-14 | 138.86 | $147.07 | 1.6M |
| 2026-04-13 | 137.84 | $145.94 | 1.8M |
| 2026-04-10 | 136.87 | $141.22 | 1.7M |
| 2026-04-09 | 136.30 | $142.46 | 1.2M |
| 2026-04-08 | 135.56 | $142.49 | 2.5M |
| 2026-04-07 | 134.79 | $138.02 | 1.5M |
| 2026-04-06 | 134.44 | $136.19 | 786849 |
| 2026-04-02 | 134.26 | $136.60 | 1.6M |
| 2026-04-01 | 134.06 | $134.49 | 1.8M |
| 2026-03-31 | 134.11 | $135.46 | 3.1M |
| 2026-03-30 | 134.09 | $133.14 | 2.0M |
| 2026-03-27 | 134.35 | $131.77 | 1.7M |
| 2026-03-26 | 134.82 | $134.81 | 1.8M |
| 2026-03-25 | 135.06 | $134.75 | 1.8M |
| 2026-03-24 | 135.38 | $132.92 | 2.1M |
| 2026-03-23 | 135.93 | $135.75 | 2.2M |
| 2026-03-20 | 136.25 | $131.99 | 3.5M |
| 2026-03-19 | 137.01 | $133.21 | 2.2M |
| 2026-03-18 | 137.72 | $133.91 | 2.7M |
| 2026-03-17 | 138.45 | $136.28 | 1.6M |
| 2026-03-16 | 138.98 | $135.07 | 1.6M |
| 2026-03-13 | 139.66 | $133.80 | 2.0M |
| 2026-03-12 | 140.47 | $131.84 | 3.6M |
| 2026-03-11 | 141.55 | $132.49 | 2.9M |
| 2026-03-10 | 142.75 | $134.59 | 1.9M |
| 2026-03-09 | 143.93 | $136.94 | 2.6M |
| 2026-03-06 | 145.03 | $136.83 | 2.2M |
| 2026-03-05 | 146.29 | $141.19 | 2.2M |
| 2026-03-04 | 147.25 | $141.74 | 2.2M |
| 2026-03-03 | 148.26 | $142.63 | 2.3M |
| 2026-03-02 | 149.31 | $144.97 | 2.3M |
| 2026-02-27 | 150.26 | $147.66 | 3.4M |
| 2026-02-26 | 151.07 | $150.00 | 1.8M |
| 2026-02-25 | 151.75 | $147.24 | 2.5M |
| 2026-02-24 | 152.79 | $146.17 | 2.4M |
| 2026-02-23 | 154.06 | $144.18 | 3.7M |
| 2026-02-20 | 155.63 | $147.01 | 2.1M |
| 2026-02-19 | 157.04 | $149.19 | 2.6M |
| 2026-02-18 | 158.34 | $152.01 | 5.0M |
| 2026-02-17 | 159.45 | $141.24 | 3.6M |
| 2026-02-13 | 161.72 | $142.31 | 7.1M |
| 2026-02-12 | 164.02 | $136.28 | 12.5M |
| 2026-02-11 | 167.04 | $149.49 | 7.3M |
| 2026-02-10 | 168.86 | $170.33 | 1.9M |
| 2026-02-09 | 168.69 | $170.98 | 1.0M |
| 2026-02-06 | 168.43 | $169.67 | 1.3M |
| 2026-02-05 | 168.28 | $166.18 | 1.2M |
| 2026-02-04 | 168.46 | $165.89 | 1.9M |
| 2026-02-03 | 168.67 | $163.35 | 1.8M |
| 2026-02-02 | 169.13 | $169.36 | 1.3M |
| 2026-01-30 | 168.97 | $170.33 | 1.4M |
| 2026-01-29 | 168.68 | $171.61 | 1.3M |
| 2026-01-28 | 168.22 | $169.50 | 868813 |
| 2026-01-27 | 167.94 | $169.39 | 1.1M |
| 2026-01-26 | 167.65 | $170.31 | 1.4M |
| 2026-01-23 | 167.24 | $169.23 | 1.1M |
| 2026-01-22 | 166.91 | $170.17 | 1.2M |
| 2026-01-21 | 166.46 | $170.29 | 1.5M |
| 2026-01-20 | 165.97 | $165.36 | 1.2M |
| 2026-01-16 | 165.91 | $171.59 | 1.5M |
| 2026-01-15 | 165.21 | $170.83 | 1.3M |
| 2026-01-14 | 164.53 | $164.90 | 1.5M |
| 2026-01-13 | 164.39 | $164.71 | 1.2M |
| 2026-01-12 | 164.24 | $166.72 | 1.5M |
| 2026-01-09 | 163.87 | $165.46 | 1.2M |
| 2026-01-08 | 163.58 | $165.96 | 1.1M |
| 2026-01-07 | 163.20 | $166.33 | 1.6M |
| 2026-01-06 | 162.72 | $166.92 | 1.4M |
| 2026-01-05 | 162.17 | $164.40 | 1.3M |
| 2026-01-02 | 161.83 | $160.19 | 821127 |
| 2025-12-31 | 161.91 | $160.79 | 1.1M |
| 2025-12-30 | 161.93 | $163.31 | 675700 |
| 2025-12-29 | 161.68 | $164.17 | 793515 |
| 2025-12-26 | 161.34 | $164.71 | 426400 |
| 2025-12-24 | 160.94 | $164.94 | 479100 |
| 2025-12-23 | 160.51 | $163.85 | 858400 |
| 2025-12-22 | 160.15 | $164.06 | 1.1M |
| 2025-12-19 | 159.73 | $161.63 | 4.4M |
| 2025-12-18 | 159.50 | $160.56 | 1.0M |
| 2025-12-17 | 159.33 | $160.01 | 2.3M |
| 2025-12-16 | 159.17 | $160.70 | 1.9M |
| 2025-12-15 | 158.88 | $158.87 | 1.3M |
| 2025-12-12 | 158.75 | $159.58 | 1.6M |
| 2025-12-11 | 158.52 | $160.46 | 1.8M |
| 2025-12-10 | 158.17 | $156.65 | 2.0M |
| 2025-12-09 | 158.19 | $156.02 | 1.5M |
| 2025-12-08 | 158.24 | $155.39 | 1.6M |
| 2025-12-05 | 158.34 | $160.86 | 822000 |
| 2025-12-04 | 157.87 | $161.47 | 1.2M |
| 2025-12-03 | 157.28 | $162.28 | 1.2M |
| 2025-12-02 | 156.57 | $159.33 | 1.1M |
| 2025-12-01 | 156.10 | $159.34 | 1.1M |
| 2025-11-28 | 155.59 | $161.83 | 621629 |
| 2025-11-26 | 154.80 | $162.21 | 1.1M |
| 2025-11-25 | 153.93 | $162.21 | 1.0M |
| 2025-11-24 | 153.05 | $158.05 | 2.1M |
| 2025-11-21 | 152.58 | $156.79 | 2.1M |
| 2025-11-20 | 152.25 | $151.58 | 2.1M |
| 2025-11-19 | 152.49 | $151.79 | 1.3M |
| 2025-11-18 | 152.76 | $150.08 | 1.4M |
| 2025-11-17 | 153.24 | $149.41 | 1.2M |
| 2025-11-14 | 153.84 | $153.66 | 1.1M |
| 2025-11-13 | 154.05 | $153.17 | 1.1M |
| 2025-11-12 | 154.32 | $155.40 | 1.2M |
| 2025-11-11 | 154.39 | $154.90 | 1.3M |
| 2025-11-10 | 154.49 | $151.83 | 1.3M |
| 2025-11-07 | 154.90 | $152.65 | 1.7M |
| 2025-11-06 | 155.21 | $149.99 | 1.1M |
| 2025-11-05 | 155.80 | $150.07 | 1.8M |
| 2025-11-04 | 156.38 | $151.44 | 1.7M |
| 2025-11-03 | 156.83 | $150.61 | 1.6M |
| 2025-10-31 | 157.38 | $152.43 | 1.5M |
| 2025-10-30 | 157.78 | $152.89 | 1.4M |
| 2025-10-29 | 158.14 | $152.71 | 2.2M |
| 2025-10-28 | 158.54 | $159.44 | 1.2M |
| 2025-10-27 | 158.29 | $161.13 | 1.9M |
| 2025-10-24 | 157.87 | $162.96 | 1.8M |
| 2025-10-23 | 157.25 | $164.20 | 4.0M |
| 2025-10-22 | 156.47 | $163.77 | 3.3M |
| 2025-10-21 | 155.71 | $160.88 | 1.3M |
| 2025-10-20 | 155.22 | $159.88 | 1.1M |
| 2025-10-17 | 154.85 | $157.12 | 1.2M |
| 2025-10-16 | 154.78 | $155.42 | 1.0M |
| 2025-10-15 | 154.91 | $156.82 | 1.5M |
| 2025-10-14 | 154.95 | $154.36 | 1.2M |
| 2025-10-13 | 155.26 | $152.93 | 1.1M |
| 2025-10-10 | 155.77 | $150.38 | 1.2M |
| 2025-10-09 | 156.58 | $152.46 | 1.2M |
| 2025-10-08 | 157.27 | $151.70 | 1.3M |
| 2025-10-07 | 158.07 | $152.69 | 1.0M |
| 2025-10-06 | 158.83 | $153.52 | 1.2M |
| 2025-10-03 | 159.55 | $156.14 | 947937 |
| 2025-10-02 | 160.07 | $155.63 | 1.3M |
| 2025-10-01 | 160.66 | $156.56 | 1.5M |
| 2025-09-30 | 161.18 | $157.56 | 1.6M |
| 2025-09-29 | 161.61 | $158.96 | 1.9M |
| 2025-09-26 | 161.92 | $158.00 | 1.4M |
| 2025-09-25 | 162.34 | $156.30 | 1.3M |
| 2025-09-24 | 162.96 | $157.12 | 2.2M |
| 2025-09-23 | 163.53 | $163.09 | 1.2M |
| 2025-09-22 | 163.54 | $162.61 | 1.2M |
| 2025-09-19 | 163.60 | $164.14 | 2.9M |
| 2025-09-18 | 163.49 | $165.73 | 1.1M |
| 2025-09-17 | 163.21 | $164.33 | 1.6M |
| 2025-09-16 | 163.04 | $162.84 | 1.5M |
| 2025-09-15 | 162.99 | $165.56 | 1.4M |
| 2025-09-12 | 162.65 | $164.02 | 915632 |
| 2025-09-11 | 162.43 | $165.90 | 1.6M |
| 2025-09-10 | 162.00 | $162.62 | 1.5M |
| 2025-09-09 | 161.86 | $162.09 | 1.4M |
| 2025-09-08 | 161.72 | $163.52 | 1.3M |
| 2025-09-05 | 161.40 | $164.38 | 1.3M |
| 2025-09-04 | 160.96 | $161.69 | 1.2M |
| 2025-09-03 | 160.75 | $159.13 | 2.1M |
| 2025-09-02 | 160.76 | $159.56 | 1.9M |
| 2025-08-29 | 160.72 | $162.12 | 1.4M |
| 2025-08-28 | 160.40 | $161.99 | 1.7M |
| 2025-08-27 | 160.06 | $163.04 | 1.5M |
| 2025-08-26 | 159.59 | $163.42 | 2.9M |
| 2025-08-25 | 159.06 | $164.98 | 1.3M |
| 2025-08-22 | 158.29 | $164.41 | 1.8M |
| 2025-08-21 | 157.50 | $159.12 | 1.5M |
| 2025-08-20 | 157.15 | $160.84 | 1.5M |
| 2025-08-19 | 156.55 | $159.98 | 1.1M |
| 2025-08-18 | 155.95 | $157.84 | 1.1M |
| 2025-08-15 | 155.48 | $158.93 | 1.6M |
| 2025-08-14 | 154.81 | $158.54 | 1.0M |
| 2025-08-13 | 154.09 | $159.66 | 1.7M |
| 2025-08-12 | 153.15 | $156.12 | 1.2M |
| 2025-08-11 | 152.47 | $153.49 | 1.4M |
| 2025-08-08 | 151.97 | $155.40 | 990327 |
| 2025-08-07 | 151.22 | $154.36 | 1.4M |
| 2025-08-06 | 150.51 | $155.88 | 1.6M |
| 2025-08-05 | 149.58 | $156.47 | 2.0M |
| 2025-08-04 | 148.51 | $156.03 | 1.8M |
| 2025-08-01 | 147.42 | $153.94 | 1.8M |
| 2025-07-31 | 146.47 | $155.74 | 1.9M |
| 2025-07-30 | 145.30 | $157.37 | 3.3M |
| 2025-07-29 | 143.89 | $158.05 | 4.9M |
| 2025-07-28 | 142.33 | $146.56 | 2.0M |
| 2025-07-25 | 141.83 | $147.57 | 1.2M |
| 2025-07-24 | 141.19 | $144.59 | 1.8M |
| 2025-07-23 | 140.79 | $144.63 | 1.1M |
| 2025-07-22 | 140.36 | $143.07 | 1.3M |
| 2025-07-21 | 140.06 | $141.44 | 1.4M |
| 2025-07-18 | 139.88 | $139.47 | 995900 |
| 2025-07-17 | 139.85 | $138.77 | 1.1M |
| 2025-07-16 | 139.87 | $138.35 | 1.6M |
| 2025-07-15 | 139.90 | $137.04 | 2.0M |
| 2025-07-14 | 140.03 | $141.02 | 824919 |
| 2025-07-11 | 139.76 | $140.50 | 1.0M |
| 2025-07-10 | 139.51 | $141.21 | 923048 |
| 2025-07-09 | 139.15 | $139.75 | 1.4M |
| 2025-07-08 | 138.88 | $139.89 | 1.6M |
| 2025-07-07 | 138.54 | $142.54 | 1.1M |
| 2025-07-03 | 137.88 | $143.18 | 721444 |
| 2025-07-02 | 137.08 | $142.51 | 1.0M |
| 2025-07-01 | 136.27 | $141.62 | 1.3M |
| 2025-06-30 | 135.45 | $140.12 | 1.9M |
| 2025-06-27 | 134.71 | $139.38 | 2.7M |
| 2025-06-26 | 133.97 | $138.09 | 2.0M |
| 2025-06-25 | 133.28 | $135.22 | 1.3M |
| 2025-06-24 | 132.81 | $139.13 | 1.4M |
| 2025-06-23 | 131.88 | $138.60 | 1.2M |
| 2025-06-20 | 130.92 | $133.89 | 2.1M |
| 2025-06-18 | 130.34 | $133.47 | 1.2M |
| 2025-06-17 | 129.78 | $132.26 | 1.2M |
| 2025-06-16 | 129.32 | $134.10 | 1.2M |
| 2025-06-13 | 128.68 | $132.97 | 1.1M |
| 2025-06-12 | 128.14 | $135.52 | 1.5M |
| 2025-06-11 | 127.32 | $133.83 | 1.8M |
| 2025-06-10 | 126.64 | $132.85 | 1.8M |
| 2025-06-09 | 126.07 | $128.84 | 1.2M |
| 2025-06-06 | 125.86 | $128.57 | 839230 |
| 2025-06-05 | 125.66 | $127.64 | 1.2M |
| 2025-06-04 | 125.54 | $127.41 | 1.5M |
| 2025-06-03 | 125.43 | $124.94 | 2.0M |
| 2025-06-02 | 125.55 | $124.56 | 1.1M |
| 2025-05-30 | 125.72 | $125.02 | 5.4M |
| 2025-05-29 | 125.84 | $124.67 | 1.6M |
| 2025-05-28 | 125.98 | $123.68 | 1.2M |
| 2025-05-27 | 126.21 | $123.91 | 2.6M |
| 2025-05-23 | 126.40 | $121.13 | 2.1M |
| 2025-05-22 | 126.86 | $120.43 | 2.8M |
| 2025-05-21 | 127.39 | $120.87 | 2.6M |
| 2025-05-20 | 127.89 | $128.32 | 1.8M |
| 2025-05-19 | 127.63 | $130.49 | 1.8M |
| 2025-05-16 | 127.09 | $131.61 | 1.3M |
| 2025-05-15 | 126.37 | $130.27 | 1.2M |
| 2025-05-14 | 125.73 | $129.06 | 2.0M |
| 2025-05-13 | 125.15 | $131.36 | 1.7M |
| 2025-05-12 | 124.29 | $132.69 | 2.2M |
| 2025-05-09 | 123.22 | $126.59 | 1.3M |
| 2025-05-08 | 122.69 | $125.53 | 1.3M |
| 2025-05-07 | 122.24 | $125.01 | 1.1M |
| 2025-05-06 | 121.78 | $123.88 | 1.0M |
| 2025-05-05 | 121.40 | $125.96 | 1.3M |
| 2025-05-02 | 120.79 | $126.57 | 1.2M |
| 2025-05-01 | 120.11 | $123.52 | 1.6M |
| 2025-04-30 | 119.76 | $122.18 | 1.7M |
| 2025-04-29 | 119.58 | $121.75 | 1.4M |
| 2025-04-28 | 119.48 | $121.36 | 1.3M |
| 2025-04-25 | 119.46 | $120.73 | 1.7M |
| 2025-04-24 | 119.56 | $122.88 | 3.2M |
| 2025-04-23 | 119.49 | $121.88 | 3.4M |
| 2025-04-22 | 119.58 | $118.19 | 1.6M |
| 2025-04-21 | 120.09 | $115.56 | 2.8M |
| 2025-04-17 | 120.92 | $117.62 | 2.0M |
| 2025-04-16 | 121.61 | $117.21 | 1.9M |
| 2025-04-15 | 122.40 | $118.68 | 1.7M |
| 2025-04-14 | 123.08 | $119.01 | 1.8M |
| 2025-04-11 | 123.78 | $115.95 | 2.6M |
| 2025-04-10 | 124.82 | $116.65 | 2.6M |
| 2025-04-09 | 125.81 | $121.27 | 4.8M |
| 2025-04-08 | 126.39 | $113.94 | 2.7M |
| 2025-04-07 | 127.73 | $117.15 | 2.9M |
| 2025-04-04 | 128.80 | $118.08 | 2.5M |
| 2025-04-03 | 129.84 | $123.84 | 2.7M |
| 2025-04-02 | 130.38 | $133.29 | 1.2M |
| 2025-04-01 | 130.07 | $131.01 | 1.4M |
| 2025-03-31 | 130.01 | $130.78 | 2.4M |
| 2025-03-28 | 130.02 | $129.46 | 1.2M |
| 2025-03-27 | 130.22 | $131.52 | 1.8M |
| 2025-03-26 | 130.26 | $132.62 | 1.1M |
| 2025-03-25 | 130.23 | $133.77 | 1.4M |
| 2025-03-24 | 130.12 | $133.87 | 1.3M |
| 2025-03-21 | 130.01 | $129.78 | 3.5M |
| 2025-03-20 | 130.33 | $130.13 | 1.4M |
| 2025-03-19 | 130.66 | $128.73 | 2.3M |
| 2025-03-18 | 131.20 | $126.31 | 1.7M |
| 2025-03-17 | 132.06 | $128.70 | 1.5M |
| 2025-03-14 | 132.76 | $125.58 | 2.1M |
| 2025-03-13 | 133.84 | $121.79 | 2.1M |
| 2025-03-12 | 135.36 | $127.24 | 2.3M |
| 2025-03-11 | 136.44 | $125.83 | 2.8M |
| 2025-03-10 | 137.74 | $125.92 | 2.6M |
| 2025-03-07 | 139.12 | $130.46 | 2.6M |
| 2025-03-06 | 140.12 | $133.66 | 2.0M |
| 2025-03-05 | 140.89 | $142.30 | 2.1M |
| 2025-03-04 | 140.84 | $139.59 | 2.4M |
| 2025-03-03 | 141.06 | $140.62 | 1.4M |
| 2025-02-28 | 141.21 | $141.94 | 2.0M |
| 2025-02-27 | 141.24 | $139.78 | 1.6M |
| 2025-02-26 | 141.49 | $140.68 | 1.7M |
| 2025-02-25 | 141.66 | $138.70 | 2.7M |
| 2025-02-24 | 142.03 | $137.89 | 1.9M |
| 2025-02-21 | 142.51 | $135.78 | 1.5M |
| 2025-02-20 | 143.20 | $141.67 | 1.5M |
| 2025-02-19 | 143.33 | $143.68 | 1.5M |
| 2025-02-18 | 143.25 | $143.80 | 1.8M |
| 2025-02-14 | 143.13 | $143.73 | 2.1M |
| 2025-02-13 | 142.97 | $143.13 | 3.0M |
| 2025-02-12 | 142.81 | $140.65 | 2.0M |
| 2025-02-11 | 142.82 | $141.79 | 1.3M |
| 2025-02-10 | 142.62 | $143.86 | 2.2M |
| 2025-02-07 | 142.14 | $142.77 | 1.2M |
| 2025-02-06 | 141.70 | $144.58 | 2.0M |
| 2025-02-05 | 141.00 | $147.13 | 1.7M |
| 2025-02-04 | 140.00 | $143.87 | 1.5M |
| 2025-02-03 | 139.25 | $142.57 | 1.8M |
| 2025-01-31 | 138.56 | $144.74 | 2.5M |
| 2025-01-30 | 137.60 | $144.65 | 2.0M |
| 2025-01-29 | 136.58 | $141.64 | 2.6M |
| 2025-01-28 | 135.79 | $142.60 | 2.0M |
| 2025-01-27 | 134.86 | $143.12 | 1.5M |
| 2025-01-24 | 133.83 | $141.13 | 1.6M |
| 2025-01-23 | 132.94 | $141.02 | 1.7M |
| 2025-01-22 | 132.00 | $139.44 | 2.2M |
| 2025-01-21 | 131.15 | $140.94 | 2.0M |
| 2025-01-17 | 130.10 | $136.91 | 2.1M |
| 2025-01-16 | 129.42 | $134.75 | 1.7M |
| 2025-01-15 | 128.97 | $131.30 | 2.1M |
| 2025-01-14 | 128.87 | $124.91 | 1.5M |
| 2025-01-13 | 129.45 | $123.56 | 1.9M |
| 2025-01-10 | 130.23 | $123.67 | 2.8M |
| 2025-01-08 | 131.06 | $129.78 | 1.6M |
| 2025-01-07 | 131.34 | $128.64 | 1.7M |
| 2025-01-06 | 131.77 | $132.39 | 1.5M |
| 2025-01-03 | 131.87 | $131.50 | 1.2M |
| 2025-01-02 | 132.07 | $129.90 | 1.2M |
| 2024-12-31 | 132.47 | $131.29 | 1.6M |
| 2024-12-30 | 132.77 | $130.27 | 1.1M |
| 2024-12-27 | 133.21 | $130.63 | 975800 |
| 2024-12-26 | 133.66 | $132.00 | 775857 |
| 2024-12-24 | 134.03 | $131.92 | 1.0M |
| 2024-12-23 | 134.43 | $130.51 | 1.6M |
| 2024-12-20 | 134.99 | $129.16 | 6.1M |
| 2024-12-19 | 135.69 | $125.65 | 2.5M |
| 2024-12-18 | 136.76 | $128.92 | 2.5M |
| 2024-12-17 | 137.53 | $135.83 | 2.3M |
| 2024-12-16 | 137.63 | $137.93 | 2.6M |
| 2024-12-13 | 137.48 | $137.30 | 2.0M |
| 2024-12-12 | 137.38 | $139.69 | 2.2M |
| 2024-12-11 | 137.03 | $137.66 | 2.3M |
| 2024-12-10 | 136.85 | $135.88 | 1.5M |
| 2024-12-09 | 136.84 | $137.29 | 1.4M |
| 2024-12-06 | 136.69 | $137.88 | 1.1M |
| 2024-12-05 | 136.46 | $136.42 | 1.4M |
| 2024-12-04 | 136.33 | $137.75 | 2.2M |
| 2024-12-03 | 136.06 | $137.13 | 1.5M |
| 2024-12-02 | 135.83 | $138.39 | 2.0M |
| 2024-11-29 | 135.43 | $139.99 | 1.3M |
| 2024-11-27 | 134.84 | $140.71 | 1.7M |
| 2024-11-26 | 134.14 | $140.43 | 2.2M |
| 2024-11-25 | 133.42 | $138.69 | 4.6M |
| 2024-11-22 | 132.84 | $135.43 | 2.3M |
| 2024-11-21 | 132.55 | $131.65 | 2.1M |
| 2024-11-20 | 132.62 | $131.78 | 1.5M |
| 2024-11-19 | 132.65 | $132.16 | 1.9M |
| 2024-11-18 | 132.59 | $132.67 | 1.9M |
| 2024-11-15 | 132.44 | $130.23 | 1.7M |
| 2024-11-14 | 132.51 | $132.00 | 2.5M |
| 2024-11-13 | 132.37 | $135.55 | 1.6M |
| 2024-11-12 | 131.84 | $133.80 | 1.6M |
| 2024-11-11 | 131.42 | $135.80 | 2.1M |
| 2024-11-08 | 130.75 | $136.08 | 1.7M |
| 2024-11-07 | 129.98 | $132.05 | 2.4M |
| 2024-11-06 | 129.54 | $129.40 | 2.6M |
| 2024-11-05 | 129.30 | $134.72 | 980856 |
| 2024-11-04 | 128.50 | $131.54 | 1.1M |
| 2024-11-01 | 127.94 | $130.18 | 1.2M |
| 2024-10-31 | 127.47 | $130.97 | 2.1M |
| 2024-10-30 | 126.88 | $132.02 | 1.5M |
| 2024-10-29 | 126.16 | $130.91 | 3.6M |
| 2024-10-28 | 125.51 | $131.59 | 2.4M |
| 2024-10-25 | 124.76 | $132.54 | 2.2M |
| 2024-10-24 | 123.87 | $133.50 | 4.6M |
| 2024-10-23 | 122.85 | $123.12 | 1.9M |
| 2024-10-22 | 122.81 | $122.73 | 1.2M |
| 2024-10-21 | 122.81 | $123.52 | 1.9M |
| 2024-10-18 | 122.73 | $125.68 | 1.5M |
| 2024-10-17 | 122.42 | $124.93 | 2.5M |
| 2024-10-16 | 122.18 | $124.37 | 1.2M |
| 2024-10-15 | 121.96 | $122.77 | 1.6M |
| 2024-10-14 | 121.88 | $122.09 | 915615 |
| 2024-10-11 | 121.85 | $121.93 | 881212 |
| 2024-10-10 | 121.82 | $119.51 | 1.4M |
| 2024-10-09 | 122.01 | $120.90 | 968200 |
| 2024-10-08 | 122.05 | $121.03 | 1.5M |
| 2024-10-07 | 122.06 | $119.22 | 1.2M |
| 2024-10-04 | 122.22 | $120.84 | 1.1M |
| 2024-10-03 | 122.19 | $122.52 | 1.5M |
| 2024-10-02 | 121.96 | $124.99 | 1.9M |
| 2024-10-01 | 121.45 | $123.75 | 1.3M |
| 2024-09-30 | 121.02 | $124.48 | 1.8M |
| 2024-09-27 | 120.47 | $123.17 | 1.8M |
| 2024-09-26 | 120.01 | $123.48 | 1.8M |
| 2024-09-25 | 119.48 | $122.36 | 2.0M |
| 2024-09-24 | 119.02 | $123.36 | 1.4M |
| 2024-09-23 | 118.44 | $121.81 | 1.2M |
| 2024-09-20 | 117.98 | $121.60 | 3.5M |
| 2024-09-19 | 117.49 | $122.49 | 1.8M |
| 2024-09-18 | 116.88 | $120.35 | 1.6M |
| 2024-09-17 | 116.42 | $118.17 | 1.8M |
| 2024-09-16 | 116.15 | $119.50 | 1.1M |
| 2024-09-13 | 115.71 | $118.66 | 1.3M |
| 2024-09-12 | 115.32 | $117.48 | 1.3M |
| 2024-09-11 | 115.00 | $117.12 | 1.6M |
| 2024-09-10 | 114.69 | $116.80 | 1.2M |
| 2024-09-09 | 114.36 | $115.26 | 1.5M |
| 2024-09-06 | 114.15 | $113.55 | 1.7M |
| 2024-09-05 | 114.08 | $114.15 | 1.6M |
| 2024-09-04 | 113.92 | $114.79 | 1.4M |
| 2024-09-03 | 113.66 | $115.66 | 1.7M |
| 2024-08-30 | 113.28 | $115.14 | 2.8M |
| 2024-08-29 | 112.93 | $114.62 | 1.1M |
| 2024-08-28 | 112.61 | $115.11 | 989533 |
| 2024-08-27 | 112.24 | $115.34 | 993000 |
| 2024-08-26 | 111.82 | $116.72 | 951500 |
| 2024-08-23 | 111.25 | $117.03 | 1.6M |
| 2024-08-22 | 110.62 | $112.85 | 795728 |
| 2024-08-21 | 110.35 | $112.24 | 920729 |
| 2024-08-20 | 110.09 | $111.50 | 1.3M |
| 2024-08-19 | 109.83 | $112.50 | 788600 |
| 2024-08-16 | 109.41 | $111.73 | 1.5M |
| 2024-08-15 | 109.00 | $110.57 | 1.0M |
| 2024-08-14 | 108.63 | $110.49 | 1.2M |
| 2024-08-13 | 108.22 | $110.35 | 1.1M |
| 2024-08-12 | 107.75 | $107.87 | 940385 |
| 2024-08-09 | 107.46 | $109.14 | 858400 |
| 2024-08-08 | 106.98 | $108.68 | 1.3M |
| 2024-08-07 | 106.48 | $106.32 | 2.0M |
| 2024-08-06 | 106.12 | $108.12 | 2.2M |
| 2024-08-05 | 105.49 | $106.62 | 2.2M |
| 2024-08-02 | 104.92 | $110.38 | 1.8M |
| 2024-08-01 | 103.89 | $112.39 | 2.2M |
| 2024-07-31 | 102.54 | $112.71 | 2.1M |
| 2024-07-30 | 101.04 | $112.00 | 2.0M |
| 2024-07-29 | 99.48 | $110.54 | 2.5M |
| 2024-07-26 | 97.96 | $110.55 | 3.6M |
| 2024-07-25 | 96.34 | $107.43 | 4.4M |
| 2024-07-24 | 94.92 | $98.30 | 2.0M |
| 2024-07-23 | 94.32 | $99.16 | 1.7M |
| 2024-07-22 | 93.59 | $98.77 | 1.3M |
| 2024-07-19 | 92.86 | $97.83 | 1.5M |
| 2024-07-18 | 92.19 | $97.09 | 1.5M |
| 2024-07-17 | 91.54 | $97.92 | 1.4M |
| 2024-07-16 | 90.76 | $97.23 | 2.4M |
| 2024-07-15 | 90.00 | $95.85 | 1.5M |
| 2024-07-12 | 89.34 | $94.65 | 1.1M |
| 2024-07-11 | 88.77 | $93.12 | 1.5M |
| 2024-07-10 | 88.32 | $89.95 | 787630 |
| 2024-07-09 | 88.15 | $88.77 | 1.0M |
| 2024-07-08 | 88.08 | $88.36 | 1.1M |
| 2024-07-05 | 88.05 | $87.21 | 1.1M |
| 2024-07-03 | 88.11 | $87.39 | 578558 |
| 2024-07-02 | 88.15 | $87.08 | 876183 |
| 2024-07-01 | 88.22 | $85.97 | 1.5M |
| 2024-06-28 | 88.40 | $89.11 | 2.3M |
| 2024-06-27 | 88.28 | $88.50 | 1.5M |
| 2024-06-26 | 88.20 | $88.17 | 1.4M |
| 2024-06-25 | 88.15 | $88.30 | 1.4M |
| 2024-06-24 | 88.07 | $89.26 | 1.9M |
| 2024-06-21 | 87.90 | $90.38 | 3.7M |
| 2024-06-20 | 87.62 | $90.18 | 2.3M |
| 2024-06-18 | 87.36 | $88.67 | 1.5M |
| 2024-06-17 | 87.26 | $87.37 | 1.4M |
| 2024-06-14 | 87.29 | $86.90 | 2.2M |
| 2024-06-13 | 87.39 | $89.04 | 1.5M |
| 2024-06-12 | 87.31 | $89.02 | 1.1M |
| 2024-06-11 | 87.22 | $87.14 | 1.1M |
| 2024-06-10 | 87.32 | $87.62 | 2.0M |
| 2024-06-07 | 87.38 | $85.63 | 1.7M |
| 2024-06-06 | 87.65 | $86.00 | 3.1M |
| 2024-06-05 | 87.88 | $86.42 | 1.4M |
| 2024-06-04 | 88.07 | $85.64 | 1.6M |
| 2024-06-03 | 88.34 | $86.59 | 1.8M |
| 2024-05-31 | 88.52 | $88.07 | 4.5M |
| 2024-05-30 | 88.55 | $86.88 | 1.1M |
| 2024-05-29 | 88.69 | $86.08 | 952890 |
| 2024-05-28 | 88.91 | $86.76 | 1.4M |
| 2024-05-24 | 89.07 | $87.50 | 999532 |
| 2024-05-23 | 89.16 | $87.65 | 1.2M |
| 2024-05-22 | 89.24 | $89.61 | 1.4M |
| 2024-05-21 | 89.11 | $90.42 | 1.7M |
| 2024-05-20 | 88.89 | $90.19 | 1.3M |
| 2024-05-17 | 88.67 | $91.27 | 1.5M |
| 2024-05-16 | 88.32 | $92.05 | 2.4M |
| 2024-05-15 | 87.87 | $92.26 | 1.9M |
| 2024-05-14 | 87.35 | $88.72 | 1.4M |
| 2024-05-13 | 87.16 | $88.13 | 1.2M |
| 2024-05-10 | 87.03 | $90.22 | 2.1M |
| 2024-05-09 | 86.68 | $87.44 | 1.5M |
| 2024-05-08 | 86.62 | $86.50 | 1.2M |
| 2024-05-07 | 86.67 | $86.51 | 2.1M |
| 2024-05-06 | 86.77 | $86.32 | 2.5M |
| 2024-05-03 | 86.93 | $86.61 | 2.3M |
| 2024-05-02 | 87.11 | $86.79 | 2.2M |
| 2024-05-01 | 87.32 | $86.27 | 1.3M |
| 2024-04-30 | 87.61 | $86.89 | 1.8M |
| 2024-04-29 | 87.89 | $87.94 | 1.0M |
| 2024-04-26 | 88.10 | $87.33 | 1.1M |
| 2024-04-25 | 88.41 | $87.02 | 1.6M |
| 2024-04-24 | 88.80 | $86.77 | 988904 |
| 2024-04-23 | 89.25 | $87.11 | 2.3M |
| 2024-04-22 | 89.72 | $86.04 | 1.8M |
| 2024-04-19 | 90.34 | $84.90 | 1.8M |
| 2024-04-18 | 91.13 | $85.14 | 1.5M |
| 2024-04-17 | 91.94 | $85.14 | 1.4M |
| 2024-04-16 | 92.80 | $85.50 | 2.6M |
| 2024-04-15 | 93.65 | $86.99 | 1.9M |
| 2024-04-12 | 94.40 | $89.39 | 1.6M |
| 2024-04-11 | 94.93 | $90.68 | 1.6M |
| 2024-04-10 | 95.36 | $91.33 | 1.7M |
| 2024-04-09 | 95.74 | $96.20 | 1.3M |
| 2024-04-08 | 95.64 | $96.51 | 922997 |
| 2024-04-05 | 95.50 | $96.14 | 1.1M |
| 2024-04-04 | 95.39 | $95.46 | 810539 |
| 2024-04-03 | 95.32 | $95.43 | 1.3M |
| 2024-04-02 | 95.23 | $94.35 | 1.1M |
| 2024-04-01 | 95.24 | $94.98 | 1.2M |
| 2024-03-28 | 95.18 | $97.24 | 1.7M |
| 2024-03-27 | 94.88 | $96.84 | 1.4M |
| 2024-03-26 | 94.59 | $95.90 | 1.4M |
| 2024-03-25 | 94.37 | $95.71 | 1.3M |
| 2024-03-22 | 94.14 | $96.59 | 1.3M |
| 2024-03-21 | 93.79 | $98.12 | 1.8M |
| 2024-03-20 | 93.26 | $95.64 | 1.3M |
| 2024-03-19 | 92.95 | $93.48 | 1.5M |
| 2024-03-18 | 92.83 | $93.05 | 1.1M |
| 2024-03-15 | 92.75 | $93.21 | 3.3M |
| 2024-03-14 | 92.66 | $93.28 | 1.8M |
| 2024-03-13 | 92.54 | $94.17 | 1.6M |
| 2024-03-12 | 92.28 | $93.74 | 1.4M |
| 2024-03-11 | 92.04 | $93.45 | 1.5M |
| 2024-03-08 | 91.80 | $94.37 | 1.4M |
| 2024-03-07 | 91.43 | $92.86 | 1.5M |
| 2024-03-06 | 91.16 | $92.30 | 1.2M |
| 2024-03-05 | 90.90 | $91.88 | 1.5M |
| 2024-03-04 | 90.65 | $92.16 | 1.5M |
| 2024-03-01 | 90.33 | $92.98 | 1.6M |
| 2024-02-29 | 89.90 | $91.89 | 3.6M |
| 2024-02-28 | 89.55 | $91.20 | 1.2M |
| 2024-02-27 | 89.25 | $90.88 | 1.4M |
| 2024-02-26 | 88.96 | $89.95 | 1.3M |
| 2024-02-23 | 88.74 | $90.11 | 1.7M |
| 2024-02-22 | 88.49 | $91.53 | 3.8M |
| 2024-02-21 | 88.08 | $90.46 | 1.8M |
| 2024-02-20 | 87.75 | $90.97 | 2.5M |
| 2024-02-16 | 87.35 | $93.13 | 2.7M |
| 2024-02-15 | 86.72 | $94.30 | 5.9M |
| 2024-02-14 | 85.92 | $86.89 | 1.8M |
| 2024-02-13 | 85.82 | $85.14 | 1.6M |
| 2024-02-12 | 85.88 | $88.28 | 1.7M |
| 2024-02-09 | 85.63 | $86.55 | 1.4M |
| 2024-02-08 | 85.53 | $85.96 | 1.7M |
| 2024-02-07 | 85.50 | $83.94 | 1.6M |
| 2024-02-06 | 85.67 | $84.19 | 1.4M |
| 2024-02-05 | 85.83 | $83.34 | 1.3M |
| 2024-02-02 | 86.10 | $85.00 | 1.8M |
| 2024-02-01 | 86.22 | $86.19 | 2.2M |
| 2024-01-31 | 86.24 | $86.31 | 1.5M |
| 2024-01-30 | 86.27 | $86.69 | 965187 |
| 2024-01-29 | 86.31 | $87.87 | 1.5M |
| 2024-01-26 | 86.26 | $86.27 | 1.3M |
| 2024-01-25 | 86.40 | $86.75 | 1.2M |
| 2024-01-24 | 86.52 | $85.85 | 887248 |
| 2024-01-23 | 86.75 | $86.42 | 990613 |
| 2024-01-22 | 86.95 | $87.41 | 1.3M |
| 2024-01-19 | 87.08 | $85.51 | 1.5M |
| 2024-01-18 | 87.40 | $84.32 | 1.1M |
| 2024-01-17 | 87.87 | $83.60 | 952779 |
| 2024-01-16 | 88.45 | $85.43 | 1.9M |
| 2024-01-12 | 88.88 | $85.26 | 1.5M |
| 2024-01-11 | 89.33 | $84.86 | 2.0M |
| 2024-01-10 | 89.81 | $86.65 | 1.8M |
| 2024-01-09 | 90.09 | $86.72 | 1.3M |
| 2024-01-08 | 90.35 | $88.18 | 1.6M |
| 2024-01-05 | 90.44 | $87.05 | 1.6M |
| 2024-01-04 | 90.62 | $87.42 | 1.6M |
| 2024-01-03 | 90.73 | $89.05 | 2.2M |
| 2024-01-02 | 90.65 | $93.22 | 1.5M |
| 2023-12-29 | 90.11 | $93.09 | 1.2M |
| 2023-12-28 | 89.53 | $93.82 | 732285 |
| 2023-12-27 | 88.80 | $93.64 | 805522 |
| 2023-12-26 | 88.02 | $92.61 | 539860 |
| 2023-12-22 | 87.28 | $91.95 | 833626 |
| 2023-12-21 | 86.53 | $91.51 | 1.1M |
| 2023-12-20 | 85.77 | $89.74 | 1.9M |
| 2023-12-19 | 85.12 | $90.41 | 2.2M |
| 2023-12-18 | 84.35 | $91.48 | 2.3M |
| 2023-12-15 | 83.41 | $91.12 | 4.8M |
| 2023-12-14 | 82.44 | $91.07 | 3.2M |
| 2023-12-13 | 81.42 | $86.10 | 1.7M |
| 2023-12-12 | 80.83 | $82.30 | 1.7M |
| 2023-12-11 | 80.56 | $82.25 | 1.6M |
| 2023-12-08 | 80.26 | $82.69 | 1.1M |
| 2023-12-07 | 79.86 | $82.66 | 1.3M |
| 2023-12-06 | 79.42 | $81.45 | 1.6M |
| 2023-12-05 | 79.07 | $81.11 | 1.5M |
| 2023-12-04 | 78.72 | $82.18 | 2.0M |
| 2023-12-01 | 78.23 | $81.41 | 1.9M |
| 2023-11-30 | 77.78 | $78.96 | 3.0M |
| 2023-11-29 | 77.51 | $79.38 | 1.2M |
| 2023-11-28 | 77.16 | $79.03 | 991317 |
| 2023-11-27 | 76.79 | $79.00 | 1.7M |
| 2023-11-24 | 76.36 | $79.01 | 337030 |
| 2023-11-22 | 75.86 | $78.46 | 758195 |
| 2023-11-21 | 75.36 | $77.90 | 1.2M |
| 2023-11-20 | 74.86 | $78.12 | 1.1M |
| 2023-11-17 | 74.29 | $78.14 | 1.8M |
| 2023-11-16 | 73.66 | $78.05 | 1.8M |
| 2023-11-15 | 73.00 | $78.60 | 2.1M |
| 2023-11-14 | 72.24 | $77.94 | 3.4M |
| 2023-11-13 | 71.51 | $73.32 | 1.2M |
| 2023-11-10 | 71.22 | $73.49 | 893195 |
| 2023-11-09 | 70.90 | $72.05 | 1.6M |
| 2023-11-08 | 70.72 | $73.93 | 1.3M |
| 2023-11-07 | 70.37 | $74.32 | 1.6M |
| 2023-11-06 | 69.96 | $75.12 | 1.3M |
| 2023-11-03 | 69.48 | $76.01 | 2.3M |
| 2023-11-02 | 68.89 | $71.70 | 2.4M |
| 2023-11-01 | 68.71 | $70.19 | 2.7M |
| 2023-10-31 | 68.69 | $69.34 | 4.1M |
| 2023-10-30 | 68.75 | $67.50 | 2.5M |
| 2023-10-27 | 69.01 | $66.15 | 2.8M |
| 2023-10-26 | 69.44 | $66.46 | 2.1M |
| 2023-10-25 | 69.88 | $65.76 | 1.5M |
| 2023-10-24 | 70.41 | $66.83 | 2.0M |
| 2023-10-23 | 70.88 | $66.85 | 1.4M |
| 2023-10-20 | 71.39 | $67.49 | 1.9M |
| 2023-10-19 | 71.87 | $68.32 | 1.6M |
| 2023-10-18 | 72.30 | $69.80 | 1.4M |
| 2023-10-17 | 72.63 | $71.51 | 1.2M |
| 2023-10-16 | 72.83 | $72.43 | 1.0M |
| 2023-10-13 | 72.98 | $71.45 | 1.3M |
| 2023-10-12 | 73.25 | $72.30 | 1.0M |
| 2023-10-11 | 73.48 | $73.85 | 703137 |
| 2023-10-10 | 73.58 | $73.17 | 1.3M |
| 2023-10-09 | 73.80 | $72.70 | 1.2M |
| 2023-10-06 | 74.13 | $72.78 | 836286 |
| 2023-10-05 | 74.51 | $72.29 | 1.2M |
| 2023-10-04 | 75.00 | $71.17 | 1.4M |
| 2023-10-03 | 75.67 | $71.33 | 1.4M |
| 2023-10-02 | 76.38 | $73.03 | 2.3M |
| 2023-09-29 | 77.00 | $73.86 | 2.1M |
| 2023-09-28 | 77.59 | $73.30 | 1.7M |
| 2023-09-27 | 78.29 | $73.49 | 2.5M |
| 2023-09-26 | 79.03 | $73.67 | 2.0M |
| 2023-09-25 | 79.81 | $74.98 | 1.2M |
| 2023-09-22 | 80.49 | $75.17 | 1.1M |
| 2023-09-21 | 81.20 | $75.18 | 1.5M |
| 2023-09-20 | 81.95 | $78.09 | 1.1M |
| 2023-09-19 | 82.43 | $78.38 | 1.3M |
| 2023-09-18 | 82.90 | $78.93 | 1.1M |
| 2023-09-15 | 83.33 | $78.42 | 3.1M |
| 2023-09-14 | 83.83 | $79.75 | 4.5M |
| 2023-09-13 | 84.21 | $79.07 | 4.9M |
| 2023-09-12 | 84.68 | $84.76 | 1.9M |
| 2023-09-11 | 84.61 | $85.36 | 2.1M |
| 2023-09-08 | 84.48 | $85.24 | 1.4M |
| 2023-09-07 | 84.35 | $85.00 | 1.9M |
| 2023-09-06 | 84.24 | $85.84 | 1.6M |
| 2023-09-05 | 84.05 | $85.87 | 1.4M |
| 2023-09-01 | 83.85 | $86.02 | 968792 |
| 2023-08-31 | 83.63 | $85.05 | 2.1M |
| 2023-08-30 | 83.49 | $84.68 | 1.2M |
| 2023-08-29 | 83.38 | $85.70 | 1.0M |
| 2023-08-28 | 83.16 | $84.59 | 911678 |
| 2023-08-25 | 83.04 | $82.58 | 848088 |
| 2023-08-24 | 83.11 | $83.56 | 1.2M |
| 2023-08-23 | 83.09 | $83.17 | 1.0M |
| 2023-08-22 | 83.13 | $80.95 | 1.2M |
| 2023-08-21 | 83.41 | $81.49 | 985713 |
| 2023-08-18 | 83.67 | $82.29 | 1.4M |
| 2023-08-17 | 83.88 | $82.26 | 1.4M |
| 2023-08-16 | 84.12 | $82.37 | 1.0M |
| 2023-08-15 | 84.38 | $83.28 | 1.1M |
| 2023-08-14 | 84.58 | $84.65 | 1.1M |
| 2023-08-11 | 84.67 | $84.53 | 813917 |
| 2023-08-10 | 84.77 | $84.30 | 1.7M |
| 2023-08-09 | 84.92 | $84.08 | 995018 |
| 2023-08-08 | 85.10 | $85.05 | 914995 |
| 2023-08-07 | 85.18 | $84.94 | 1.1M |
| 2023-08-04 | 85.27 | $83.92 | 1.7M |
| 2023-08-03 | 85.44 | $83.61 | 1.5M |
| 2023-08-02 | 85.64 | $83.43 | 1.4M |
| 2023-08-01 | 85.84 | $83.01 | 1.8M |
| 2023-07-31 | 86.08 | $83.31 | 1.4M |
| 2023-07-28 | 86.28 | $82.40 | 1.9M |
| 2023-07-27 | 86.55 | $83.25 | 2.6M |
| 2023-07-26 | 86.72 | $88.36 | 1.4M |
| 2023-07-25 | 86.36 | $88.11 | 1.3M |
| 2023-07-24 | 85.96 | $87.24 | 2.0M |
| 2023-07-21 | 85.58 | $87.72 | 1.4M |
| 2023-07-20 | 85.10 | $87.95 | 1.9M |
| 2023-07-19 | 84.55 | $88.91 | 1.2M |
| 2023-07-18 | 83.85 | $88.50 | 1.1M |
| 2023-07-17 | 83.14 | $88.14 | 1.1M |
| 2023-07-14 | 82.42 | $86.99 | 1.3M |
| 2023-07-13 | 81.76 | $88.30 | 1.8M |
| 2023-07-12 | 80.94 | $86.43 | 2.5M |
| 2023-07-11 | 80.26 | $83.80 | 2.3M |
| 2023-07-10 | 79.80 | $83.34 | 1.3M |
| 2023-07-07 | 79.37 | $81.87 | 1.7M |
| 2023-07-06 | 79.07 | $81.90 | 1.8M |
| 2023-07-05 | 78.74 | $81.97 | 1.4M |
| 2023-07-03 | 78.38 | $81.80 | 1.1M |
| 2023-06-30 | 78.01 | $80.71 | 2.7M |
| 2023-06-29 | 77.72 | $80.30 | 1.8M |
| 2023-06-28 | 77.44 | $78.47 | 1.5M |
| 2023-06-27 | 77.32 | $77.97 | 1.4M |
| 2023-06-26 | 77.24 | $75.56 | 2.1M |
| 2023-06-23 | 77.39 | $75.23 | 5.4M |
| 2023-06-22 | 77.56 | $76.24 | 1.6M |
| 2023-06-21 | 77.63 | $76.72 | 1.3M |
| 2023-06-20 | 77.67 | $76.94 | 1.9M |
| 2023-06-16 | 77.68 | $77.81 | 3.4M |
| 2023-06-15 | 77.61 | $78.67 | 1.9M |
| 2023-06-14 | 77.44 | $78.39 | 1.5M |
| 2023-06-13 | 77.28 | $79.24 | 1.1M |
| 2023-06-12 | 77.01 | $78.35 | 946624 |
| 2023-06-09 | 76.80 | $78.94 | 966700 |
| 2023-06-08 | 76.51 | $78.63 | 1.4M |
| 2023-06-07 | 76.22 | $79.94 | 1.9M |
| 2023-06-06 | 75.78 | $77.60 | 899829 |
| 2023-06-05 | 75.54 | $76.05 | 1.6M |
| 2023-06-02 | 75.44 | $77.13 | 1.4M |
| 2023-06-01 | 75.22 | $75.02 | 1.2M |
| 2023-05-31 | 75.20 | $74.92 | 4.5M |
| 2023-05-30 | 75.19 | $75.05 | 2.0M |
| 2023-05-26 | 75.17 | $75.57 | 1.1M |
| 2023-05-25 | 75.11 | $74.97 | 1.6M |
| 2023-05-24 | 75.11 | $74.51 | 2.1M |
| 2023-05-23 | 75.13 | $76.13 | 2.3M |
| 2023-05-22 | 74.97 | $78.06 | 2.6M |
| 2023-05-19 | 74.60 | $77.28 | 3.6M |
| 2023-05-18 | 74.27 | $76.81 | 1.6M |
| 2023-05-17 | 73.97 | $75.36 | 1.6M |
| 2023-05-16 | 73.79 | $73.57 | 2.8M |
| 2023-05-15 | 73.77 | $74.16 | 1.0M |
| 2023-05-12 | 73.69 | $73.10 | 1.3M |
| 2023-05-11 | 73.69 | $73.64 | 1.3M |
| 2023-05-10 | 73.64 | $73.81 | 2.1M |
| 2023-05-09 | 73.54 | $73.38 | 1.8M |
| 2023-05-08 | 73.48 | $73.14 | 1.5M |
| 2023-05-05 | 73.42 | $74.55 | 1.7M |
| 2023-05-04 | 73.20 | $73.66 | 1.8M |
| 2023-05-03 | 73.06 | $74.09 | 1.8M |
| 2023-05-02 | 72.86 | $75.10 | 2.6M |
| 2023-05-01 | 72.55 | $76.40 | 1.6M |
| 2023-04-28 | 72.10 | $76.66 | 2.1M |
| 2023-04-27 | 71.60 | $76.14 | 3.4M |
| 2023-04-26 | 71.11 | $69.94 | 1.7M |
| 2023-04-25 | 71.21 | $70.48 | 1.6M |
| 2023-04-24 | 71.26 | $71.07 | 1.2M |
| 2023-04-21 | 71.23 | $71.86 | 2.5M |
| 2023-04-20 | 71.12 | $72.24 | 1.8M |
| 2023-04-19 | 70.96 | $72.25 | 976860 |
| 2023-04-18 | 70.82 | $71.98 | 2.4M |
| 2023-04-17 | 70.72 | $72.29 | 1.4M |
| 2023-04-14 | 70.59 | $70.82 | 1.6M |
| 2023-04-13 | 70.63 | $70.75 | 1.2M |
| 2023-04-12 | 70.69 | $69.84 | 1.5M |
| 2023-04-11 | 70.86 | $70.46 | 1.2M |
| 2023-04-10 | 71.00 | $69.95 | 1.2M |
| 2023-04-06 | 71.23 | $70.31 | 1.4M |
| 2023-04-05 | 71.47 | $70.08 | 2.1M |
| 2023-04-04 | 71.81 | $70.91 | 2.4M |
| 2023-04-03 | 72.12 | $72.77 | 2.2M |
| 2023-03-31 | 72.31 | $72.81 | 2.3M |
| 2023-03-30 | 72.56 | $70.84 | 1.6M |
| 2023-03-29 | 73.06 | $69.41 | 2.5M |
| 2023-03-28 | 73.77 | $68.45 | 1.7M |
| 2023-03-27 | 74.65 | $69.37 | 1.8M |
| 2023-03-24 | 75.52 | $68.86 | 3.8M |
| 2023-03-23 | 76.51 | $68.91 | 3.4M |
| 2023-03-22 | 77.59 | $71.21 | 2.9M |
| 2023-03-21 | 78.51 | $75.17 | 1.9M |
| 2023-03-20 | 79.11 | $74.76 | 1.8M |
| 2023-03-17 | 79.81 | $73.87 | 3.3M |
| 2023-03-16 | 80.67 | $75.56 | 2.2M |
| 2023-03-15 | 81.44 | $73.91 | 2.4M |
| 2023-03-14 | 82.43 | $75.77 | 2.3M |
| 2023-03-13 | 83.31 | $75.37 | 2.6M |
| 2023-03-10 | 84.28 | $78.39 | 1.3M |
| 2023-03-09 | 85.01 | $81.50 | 1.4M |
| 2023-03-08 | 85.46 | $83.36 | 1.1M |
| 2023-03-07 | 85.75 | $83.02 | 949607 |
| 2023-03-06 | 86.08 | $85.14 | 1.1M |
| 2023-03-03 | 86.22 | $85.92 | 1.1M |
| 2023-03-02 | 86.30 | $84.22 | 1.7M |
| 2023-03-01 | 86.55 | $84.39 | 1.2M |
| 2023-02-28 | 86.78 | $85.14 | 2.4M |
| 2023-02-27 | 86.94 | $85.19 | 1.1M |
| 2023-02-24 | 87.09 | $84.99 | 1.2M |
| 2023-02-23 | 87.25 | $86.85 | 1.6M |
| 2023-02-22 | 87.22 | $85.94 | 1.7M |
| 2023-02-21 | 87.26 | $85.79 | 1.7M |
| 2023-02-17 | 87.31 | $88.76 | 1.3M |
| 2023-02-16 | 87.06 | $88.50 | 1.2M |
| 2023-02-15 | 86.81 | $89.51 | 993137 |
| 2023-02-14 | 86.44 | $88.90 | 1.1M |
| 2023-02-13 | 86.10 | $88.90 | 1.0M |
| 2023-02-10 | 85.75 | $87.30 | 1.5M |
| 2023-02-09 | 85.54 | $87.66 | 2.5M |
| 2023-02-08 | 85.29 | $84.77 | 1.4M |
| 2023-02-07 | 85.30 | $87.02 | 1.1M |
| 2023-02-06 | 85.07 | $85.63 | 936653 |
| 2023-02-03 | 84.96 | $87.14 | 1.1M |
| 2023-02-02 | 84.65 | $88.54 | 1.6M |
| 2023-02-01 | 84.17 | $85.17 | 1.6M |
| 2023-01-31 | 83.98 | $85.51 | 1.6M |
| 2023-01-30 | 83.72 | $83.67 | 963225 |
| 2023-01-27 | 83.61 | $84.46 | 1.2M |
| 2023-01-26 | 83.37 | $84.10 | 1.3M |
| 2023-01-25 | 83.13 | $83.05 | 1.1M |
| 2023-01-24 | 82.97 | $83.20 | 1.1M |
| 2023-01-23 | 82.75 | $85.07 | 804240 |
| 2023-01-20 | 82.31 | $84.29 | 1.1M |
| 2023-01-19 | 81.91 | $83.39 | 1.5M |
| 2023-01-18 | 81.55 | $83.61 | 1.5M |
| 2023-01-17 | 81.13 | $84.70 | 1.9M |
| 2023-01-13 | 80.57 | $86.11 | 1.5M |
| 2023-01-12 | 79.85 | $85.63 | 1.4M |
| 2023-01-11 | 79.14 | $84.83 | 1.2M |
| 2023-01-10 | 78.48 | $82.73 | 1.2M |
| 2023-01-09 | 77.98 | $81.76 | 1.8M |
| 2023-01-06 | 77.54 | $80.92 | 1.1M |
| 2023-01-05 | 77.16 | $78.43 | 1.0M |
| 2023-01-04 | 77.01 | $79.72 | 1.3M |
| 2023-01-03 | 76.73 | $78.44 | 1.2M |
| 2022-12-30 | 76.58 | $76.96 | 1.2M |
| 2022-12-29 | 76.58 | $77.55 | 884853 |
| 2022-12-28 | 76.53 | $75.41 | 746610 |
| 2022-12-27 | 76.69 | $76.49 | 599514 |
| 2022-12-23 | 76.74 | $76.67 | 675006 |
| 2022-12-22 | 76.78 | $75.68 | 1.0M |
| 2022-12-21 | 76.92 | $76.62 | 1.5M |
| 2022-12-20 | 76.96 | $74.87 | 1.4M |
| 2022-12-19 | 77.18 | $75.01 | 1.4M |
| 2022-12-16 | 77.38 | $75.80 | 4.3M |
| 2022-12-15 | 77.50 | $77.44 | 1.4M |
| 2022-12-14 | 77.45 | $79.41 | 2.0M |
| 2022-12-13 | 77.20 | $79.86 | 2.6M |
| 2022-12-12 | 76.89 | $76.50 | 1.6M |
| 2022-12-09 | 76.90 | $75.84 | 1.1M |
| 2022-12-08 | 76.98 | $76.12 | 1.4M |
| 2022-12-07 | 77.01 | $76.34 | 1.3M |
| 2022-12-06 | 77.00 | $76.84 | 1.3M |
| 2022-12-05 | 76.91 | $77.73 | 1.4M |
| 2022-12-02 | 76.70 | $79.25 | 1.1M |
| 2022-12-01 | 76.30 | $79.54 | 1.4M |
| 2022-11-30 | 75.82 | $79.60 | 4.0M |
| 2022-11-29 | 75.31 | $76.46 | 1.2M |
| 2022-11-28 | 75.07 | $75.09 | 1.4M |
| 2022-11-25 | 74.93 | $77.28 | 589000 |
| 2022-11-23 | 74.56 | $76.78 | 925869 |
| 2022-11-22 | 74.21 | $75.98 | 872433 |
| 2022-11-21 | 73.92 | $75.26 | 850890 |
| 2022-11-18 | 73.68 | $75.30 | 1.4M |
| 2022-11-17 | 73.40 | $74.48 | 1.1M |
| 2022-11-16 | 73.17 | $75.66 | 1.5M |
| 2022-11-15 | 72.79 | $75.56 | 1.5M |
| 2022-11-14 | 72.39 | $75.22 | 1.9M |
| 2022-11-11 | 72.00 | $78.83 | 2.2M |
| 2022-11-10 | 71.21 | $77.22 | 2.6M |
| 2022-11-09 | 70.54 | $70.10 | 1.4M |
| 2022-11-08 | 70.53 | $71.35 | 1.3M |
| 2022-11-07 | 70.40 | $71.17 | 1.4M |
| 2022-11-04 | 70.28 | $70.76 | 1.5M |
| 2022-11-03 | 70.19 | $68.84 | 1.7M |
| 2022-11-02 | 70.30 | $69.85 | 3.6M |
| 2022-11-01 | 70.32 | $72.78 | 2.2M |
| 2022-10-31 | 70.07 | $70.94 | 3.0M |
| 2022-10-28 | 70.00 | $70.75 | 2.0M |
| 2022-10-27 | 69.92 | $70.27 | 3.2M |
| 2022-10-26 | 69.88 | $72.65 | 1.9M |
| 2022-10-25 | 69.60 | $71.96 | 1.4M |
| 2022-10-24 | 69.37 | $69.82 | 1.1M |
| 2022-10-21 | 69.34 | $69.31 | 1.7M |
| 2022-10-20 | 69.36 | $67.77 | 1.8M |
| 2022-10-19 | 69.55 | $67.83 | 1.3M |
| 2022-10-18 | 69.77 | $70.27 | 1.3M |
| 2022-10-17 | 69.77 | $69.79 | 1.5M |
| 2022-10-14 | 69.85 | $67.54 | 1.6M |
| 2022-10-13 | 70.18 | $69.41 | 2.1M |
| 2022-10-12 | 70.38 | $68.52 | 1.2M |
| 2022-10-11 | 70.71 | $69.25 | 1.4M |
| 2022-10-10 | 71.02 | $69.46 | 896222 |
| 2022-10-07 | 71.36 | $69.43 | 1.6M |
| 2022-10-06 | 71.76 | $71.67 | 2.0M |
| 2022-10-05 | 71.99 | $72.94 | 1.7M |
| 2022-10-04 | 72.13 | $73.48 | 2.2M |
| 2022-10-03 | 72.23 | $70.28 | 2.4M |
| 2022-09-30 | 72.67 | $67.51 | 3.5M |
| 2022-09-29 | 73.42 | $67.79 | 2.1M |
| 2022-09-28 | 74.20 | $70.18 | 3.1M |
| 2022-09-27 | 74.79 | $68.53 | 1.2M |
| 2022-09-26 | 75.59 | $69.03 | 1.8M |
| 2022-09-23 | 76.39 | $70.66 | 1.8M |
| 2022-09-22 | 77.11 | $72.20 | 1.5M |
| 2022-09-21 | 77.72 | $73.01 | 1.4M |
| 2022-09-20 | 78.29 | $74.98 | 1.6M |
| 2022-09-19 | 78.70 | $76.89 | 1.8M |
| 2022-09-16 | 78.97 | $76.11 | 4.2M |
| 2022-09-15 | 79.36 | $78.23 | 1.5M |
| 2022-09-14 | 79.59 | $78.14 | 2.2M |
| 2022-09-13 | 79.87 | $78.49 | 1.6M |
| 2022-09-12 | 80.16 | $81.68 | 1.3M |
| 2022-09-09 | 80.18 | $81.17 | 1.0M |
| 2022-09-08 | 80.26 | $79.75 | 1.5M |
| 2022-09-07 | 80.51 | $79.48 | 1.5M |
| 2022-09-06 | 80.79 | $76.95 | 1.4M |
| 2022-09-02 | 81.36 | $77.14 | 1.2M |
| 2022-09-01 | 81.93 | $77.49 | 1.3M |
| 2022-08-31 | 82.50 | $78.96 | 2.9M |
| 2022-08-30 | 82.95 | $78.81 | 1.1M |
| 2022-08-29 | 83.43 | $79.43 | 1.1M |
| 2022-08-26 | 83.87 | $80.43 | 1.1M |
| 2022-08-25 | 84.25 | $83.45 | 2.2M |
| 2022-08-24 | 84.34 | $81.39 | 1.3M |
| 2022-08-23 | 84.64 | $81.21 | 1.6M |
| 2022-08-22 | 84.96 | $80.98 | 1.2M |
| 2022-08-19 | 85.30 | $84.92 | 998304 |
| 2022-08-18 | 85.26 | $86.39 | 846067 |
| 2022-08-17 | 85.05 | $86.40 | 1.1M |
| 2022-08-16 | 84.82 | $87.29 | 999996 |
| 2022-08-15 | 84.46 | $87.68 | 1.3M |
| 2022-08-12 | 84.02 | $87.39 | 1.3M |
| 2022-08-11 | 83.56 | $85.35 | 1.3M |
| 2022-08-10 | 83.24 | $85.28 | 1.2M |
| 2022-08-09 | 82.89 | $83.38 | 1.5M |
| 2022-08-08 | 82.68 | $83.76 | 1.1M |
| 2022-08-05 | 82.40 | $83.97 | 1.5M |
| 2022-08-04 | 82.06 | $82.31 | 1.5M |
| 2022-08-03 | 81.85 | $83.60 | 1.5M |
| 2022-08-02 | 81.47 | $82.30 | 1.7M |
| 2022-08-01 | 81.19 | $84.73 | 1.3M |
| 2022-07-29 | 80.64 | $85.62 | 1.5M |
| 2022-07-28 | 79.95 | $84.71 | 1.1M |
| 2022-07-27 | 79.29 | $82.78 | 1.6M |
| 2022-07-26 | 78.76 | $81.68 | 1.6M |
| 2022-07-25 | 78.31 | $82.83 | 1.5M |
| 2022-07-22 | 77.70 | $82.26 | 1.4M |
| 2022-07-21 | 77.10 | $81.26 | 1.6M |
| 2022-07-20 | 76.54 | $80.20 | 1.3M |
| 2022-07-19 | 76.04 | $79.51 | 1.5M |
| 2022-07-18 | 75.56 | $77.87 | 1.9M |
| 2022-07-15 | 75.19 | $77.96 | 1.8M |
| 2022-07-14 | 74.78 | $74.89 | 2.0M |
| 2022-07-13 | 74.64 | $75.24 | 2.3M |
| 2022-07-12 | 74.45 | $76.56 | 2.0M |
| 2022-07-11 | 74.11 | $75.74 | 856718 |
| 2022-07-08 | 73.85 | $75.85 | 1.2M |
| 2022-07-07 | 73.59 | $76.03 | 1.5M |
| 2022-07-06 | 73.33 | $75.37 | 2.1M |
| 2022-07-05 | 73.17 | $76.47 | 1.7M |
| 2022-07-01 | 72.91 | $75.69 | 1.6M |
| 2022-06-30 | 72.76 | $73.61 | 1.9M |
| 2022-06-29 | 72.84 | $73.68 | 2.2M |
| 2022-06-28 | 72.96 | $73.46 | 1.6M |
| 2022-06-27 | 73.14 | $73.87 | 1.7M |
| 2022-06-24 | 73.33 | $73.13 | 4.3M |
| 2022-06-23 | 73.61 | $71.77 | 2.0M |
| 2022-06-22 | 74.06 | $71.13 | 2.8M |
| 2022-06-21 | 74.62 | $71.04 | 3.0M |
| 2022-06-17 | 75.22 | $70.16 | 5.8M |
| 2022-06-16 | 75.95 | $68.15 | 2.6M |
| 2022-06-15 | 76.92 | $71.40 | 3.0M |
| 2022-06-14 | 77.64 | $70.58 | 2.5M |
| 2022-06-13 | 78.47 | $70.00 | 2.9M |
| 2022-06-10 | 79.42 | $73.35 | 2.0M |
| 2022-06-09 | 80.07 | $75.16 | 1.8M |
| 2022-06-08 | 80.56 | $78.35 | 1.2M |
| 2022-06-07 | 80.75 | $80.67 | 2.2M |
| 2022-06-06 | 80.71 | $80.73 | 1.6M |
| 2022-06-03 | 80.67 | $79.90 | 1.3M |
| 2022-06-02 | 80.72 | $82.49 | 1.4M |
| 2022-06-01 | 80.54 | $79.59 | 2.0M |
| 2022-05-31 | 80.65 | $82.84 | 3.6M |
| 2022-05-27 | 80.44 | $84.05 | 1.9M |
| 2022-05-26 | 80.12 | $81.93 | 2.5M |
| 2022-05-25 | 80.02 | $79.28 | 2.8M |
| 2022-05-24 | 80.19 | $78.82 | 2.3M |
| 2022-05-23 | 80.42 | $80.27 | 1.5M |
| 2022-05-20 | 80.53 | $78.97 | 2.4M |
| 2022-05-19 | 80.80 | $79.91 | 2.5M |
| 2022-05-18 | 81.00 | $79.01 | 2.7M |
| 2022-05-17 | 81.33 | $82.65 | 2.4M |
| 2022-05-16 | 81.34 | $79.83 | 2.2M |
| 2022-05-13 | 81.64 | $80.80 | 2.2M |
| 2022-05-12 | 81.87 | $78.33 | 2.5M |
| 2022-05-11 | 82.37 | $78.09 | 2.3M |
| 2022-05-10 | 82.93 | $78.54 | 2.6M |
| 2022-05-09 | 83.49 | $79.51 | 2.5M |
| 2022-05-06 | 83.99 | $81.22 | 2.8M |
| 2022-05-05 | 84.36 | $81.77 | 2.8M |
| 2022-05-04 | 84.70 | $85.57 | 2.1M |
| 2022-05-03 | 84.71 | $83.58 | 2.0M |
| 2022-05-02 | 84.95 | $82.44 | 1.7M |
| 2022-04-29 | 85.35 | $83.04 | 2.2M |
| 2022-04-28 | 85.72 | $85.61 | 1.4M |
| 2022-04-27 | 85.89 | $82.93 | 1.9M |
| 2022-04-26 | 86.36 | $82.64 | 1.7M |
| 2022-04-25 | 86.89 | $84.66 | 2.1M |
| 2022-04-22 | 87.26 | $84.57 | 2.0M |
| 2022-04-21 | 87.66 | $86.54 | 1.6M |
| 2022-04-20 | 87.88 | $87.63 | 2.8M |
| 2022-04-19 | 88.03 | $86.46 | 3.4M |
| 2022-04-18 | 88.30 | $85.64 | 1.7M |
| 2022-04-14 | 88.67 | $85.56 | 1.3M |
| 2022-04-13 | 89.08 | $86.40 | 1.3M |
| 2022-04-12 | 89.43 | $85.93 | 1.7M |
| 2022-04-11 | 89.83 | $86.63 | 2.7M |
| 2022-04-08 | 90.17 | $86.44 | 1.6M |
| 2022-04-07 | 90.54 | $86.77 | 2.2M |
| 2022-04-06 | 90.88 | $89.00 | 1.8M |
| 2022-04-05 | 90.99 | $90.92 | 1.5M |
| 2022-04-04 | 90.90 | $92.25 | 1.4M |
| 2022-04-01 | 90.65 | $91.73 | 1.5M |
| 2022-03-31 | 90.45 | $91.52 | 2.5M |
| 2022-03-30 | 90.28 | $92.77 | 1.3M |
| 2022-03-29 | 90.02 | $93.35 | 2.2M |
| 2022-03-28 | 89.71 | $89.70 | 1.9M |
| 2022-03-25 | 89.78 | $90.24 | 1.8M |
| 2022-03-24 | 89.85 | $90.06 | 1.8M |
| 2022-03-23 | 89.94 | $89.33 | 1.8M |
| 2022-03-22 | 90.14 | $91.58 | 1.6M |
| 2022-03-21 | 90.16 | $90.27 | 1.5M |
| 2022-03-18 | 90.36 | $91.09 | 2.8M |
| 2022-03-17 | 90.51 | $91.05 | 2.2M |
| 2022-03-16 | 90.72 | $90.97 | 2.4M |
| 2022-03-15 | 90.98 | $87.57 | 2.7M |
| 2022-03-14 | 91.61 | $87.40 | 1.9M |
| 2022-03-11 | 92.33 | $87.57 | 1.4M |
| 2022-03-10 | 93.11 | $87.88 | 2.1M |
| 2022-03-09 | 93.94 | $87.77 | 2.2M |
| 2022-03-08 | 94.87 | $84.85 | 3.2M |
| 2022-03-07 | 96.15 | $86.46 | 3.1M |
| 2022-03-04 | 97.35 | $89.71 | 2.6M |
| 2022-03-03 | 98.30 | $95.39 | 2.2M |
| 2022-03-02 | 98.75 | $97.99 | 1.6M |
| 2022-03-01 | 98.97 | $95.54 | 2.2M |
| 2022-02-28 | 99.45 | $96.85 | 2.8M |
| 2022-02-25 | 99.80 | $98.63 | 2.3M |
| 2022-02-24 | 99.98 | $93.84 | 2.9M |
| 2022-02-23 | 100.62 | $96.05 | 2.5M |
| 2022-02-22 | 101.06 | $99.17 | 1.8M |
| 2022-02-18 | 101.20 | $99.69 | 1.2M |
| 2022-02-17 | 101.30 | $99.80 | 1.5M |
| 2022-02-16 | 101.40 | $101.65 | 1.7M |
| 2022-02-15 | 101.30 | $99.98 | 1.7M |
| 2022-02-14 | 101.37 | $98.21 | 1.6M |
| 2022-02-11 | 101.63 | $101.51 | 1.3M |
| 2022-02-10 | 101.60 | $104.21 | 1.2M |
| 2022-02-09 | 101.32 | $106.00 | 1.2M |
| 2022-02-08 | 100.87 | $103.84 | 1.6M |
| 2022-02-07 | 100.62 | $102.19 | 1.2M |
| 2022-02-04 | 100.55 | $101.23 | 1.3M |
| 2022-02-03 | 100.58 | $102.12 | 1.1M |
| 2022-02-02 | 100.55 | $103.23 | 1.5M |
| 2022-02-01 | 100.45 | $101.53 | 1.0M |
| 2022-01-31 | 100.55 | $101.34 | 1.9M |
| 2022-01-28 | 100.70 | $98.33 | 1.7M |
| 2022-01-27 | 101.18 | $95.37 | 1.4M |
| 2022-01-26 | 102.01 | $96.72 | 1.8M |
| 2022-01-25 | 102.76 | $95.86 | 2.8M |
| 2022-01-24 | 103.65 | $100.75 | 2.0M |
| 2022-01-21 | 104.10 | $101.51 | 1.8M |
| 2022-01-20 | 104.50 | $99.71 | 1.9M |
| 2022-01-19 | 105.08 | $98.89 | 1.3M |
| 2022-01-18 | 105.74 | $101.41 | 1.2M |
| 2022-01-14 | 106.17 | $103.83 | 761084 |
| 2022-01-13 | 106.37 | $105.68 | 724950 |
| 2022-01-12 | 106.39 | $106.48 | 964791 |
| 2022-01-11 | 106.32 | $105.28 | 1.0M |
| 2022-01-10 | 106.36 | $103.40 | 1.2M |
| 2022-01-07 | 106.57 | $104.78 | 1.0M |
| 2022-01-06 | 106.65 | $105.71 | 1.2M |
| 2022-01-05 | 106.62 | $106.72 | 1.2M |
| 2022-01-04 | 106.48 | $110.30 | 1.4M |
| 2022-01-03 | 105.95 | $108.67 | 933251 |
| 2021-12-31 | 105.53 | $108.51 | 596894 |
| 2021-12-30 | 105.08 | $108.51 | 644184 |
| 2021-12-29 | 104.57 | $108.58 | 522781 |
| 2021-12-28 | 103.99 | $107.72 | 614460 |
| 2021-12-27 | 103.45 | $107.79 | 824219 |
| 2021-12-23 | 102.85 | $105.82 | 911665 |
| 2021-12-22 | 102.43 | $105.48 | 806665 |
| 2021-12-21 | 102.04 | $103.27 | 1.2M |
| 2021-12-20 | 101.83 | $98.95 | 1.5M |
| 2021-12-17 | 102.05 | $101.75 | 3.5M |
| 2021-12-16 | 101.98 | $105.92 | 1.9M |
| 2021-12-15 | 101.49 | $104.54 | 1.9M |
| 2021-12-14 | 101.14 | $102.85 | 1.6M |
| 2021-12-13 | 100.94 | $104.09 | 1.7M |
| 2021-12-10 | 100.64 | $103.70 | 1.2M |
| 2021-12-09 | 100.38 | $102.70 | 1.2M |
| 2021-12-08 | 100.23 | $102.81 | 1.5M |
| 2021-12-07 | 100.09 | $102.31 | 1.9M |
| 2021-12-06 | 100.00 | $101.00 | 1.9M |
| 2021-12-03 | 100.07 | $98.54 | 1.5M |
| 2021-12-02 | 100.41 | $99.92 | 2.3M |
| 2021-12-01 | 100.64 | $95.02 | 2.6M |
| 2021-11-30 | 101.37 | $95.57 | 4.1M |
| 2021-11-29 | 102.07 | $97.96 | 2.1M |
| 2021-11-26 | 102.58 | $98.09 | 1.6M |
| 2021-11-24 | 103.10 | $104.24 | 1.2M |
| 2021-11-23 | 103.04 | $103.84 | 1.7M |
| 2021-11-22 | 103.02 | $99.00 | 1.5M |
| 2021-11-19 | 103.49 | $99.69 | 1.7M |
| 2021-11-18 | 103.91 | $99.61 | 2.0M |
| 2021-11-17 | 104.35 | $100.55 | 2.4M |
| 2021-11-16 | 104.71 | $103.79 | 1.3M |
| 2021-11-15 | 104.76 | $104.59 | 788911 |
| 2021-11-12 | 104.71 | $105.29 | 674288 |
| 2021-11-11 | 104.58 | $105.37 | 693680 |
| 2021-11-10 | 104.43 | $104.94 | 1.1M |
| 2021-11-09 | 104.28 | $106.02 | 1.1M |
| 2021-11-08 | 103.99 | $106.02 | 727455 |
| 2021-11-05 | 103.66 | $106.68 | 898403 |
| 2021-11-04 | 103.22 | $105.38 | 962250 |
| 2021-11-03 | 102.88 | $104.82 | 1.1M |
| 2021-11-02 | 102.55 | $102.12 | 1.0M |
| 2021-11-01 | 102.46 | $101.23 | 1.3M |
| 2021-10-29 | 102.46 | $104.08 | 2.1M |
| 2021-10-28 | 102.16 | $105.00 | 1.7M |
| 2021-10-27 | 101.74 | $103.52 | 1.0M |
| 2021-10-26 | 101.43 | $104.59 | 1.0M |
| 2021-10-25 | 100.99 | $104.90 | 793083 |
| 2021-10-22 | 100.49 | $103.92 | 856093 |
| 2021-10-21 | 100.04 | $102.35 | 1.2M |
| 2021-10-20 | 99.71 | $102.20 | 1.5M |
| 2021-10-19 | 99.36 | $101.94 | 1.1M |
| 2021-10-18 | 99.00 | $102.05 | 972846 |
| 2021-10-15 | 98.59 | $101.47 | 895064 |
| 2021-10-14 | 98.21 | $101.07 | 1.1M |
| 2021-10-13 | 97.86 | $98.30 | 770271 |
| 2021-10-12 | 97.76 | $98.03 | 831169 |
| 2021-10-11 | 97.68 | $97.69 | 935516 |
| 2021-10-08 | 97.63 | $97.10 | 1.0M |
| 2021-10-07 | 97.64 | $98.64 | 1.3M |
| 2021-10-06 | 97.50 | $97.09 | 1.8M |
| 2021-10-05 | 97.51 | $99.88 | 1.2M |
| 2021-10-04 | 97.25 | $99.04 | 1.2M |
| 2021-10-01 | 97.06 | $100.45 | 1.6M |
| 2021-09-30 | 96.73 | $97.36 | 1.8M |
| 2021-09-29 | 96.69 | $98.61 | 1.0M |
| 2021-09-28 | 96.52 | $97.08 | 1.3M |
| 2021-09-27 | 96.50 | $97.10 | 1.6M |
| 2021-09-24 | 96.46 | $96.52 | 811869 |
| 2021-09-23 | 96.47 | $96.05 | 1.2M |
| 2021-09-22 | 96.51 | $95.85 | 866328 |
| 2021-09-21 | 96.56 | $93.73 | 1.1M |
| 2021-09-20 | 96.81 | $94.53 | 1.6M |
| 2021-09-17 | 96.97 | $95.78 | 2.3M |
| 2021-09-16 | 96.99 | $97.29 | 736309 |
| 2021-09-15 | 96.85 | $97.41 | 885693 |
| 2021-09-14 | 96.67 | $96.46 | 1.1M |
| 2021-09-13 | 96.57 | $98.01 | 1.0M |
| 2021-09-10 | 96.31 | $96.91 | 1.2M |
| 2021-09-09 | 96.15 | $98.14 | 1.5M |
| 2021-09-08 | 95.86 | $98.08 | 1.0M |
| 2021-09-07 | 95.57 | $97.98 | 1.6M |
| 2021-09-03 | 95.29 | $98.56 | 1.2M |
| 2021-09-02 | 94.94 | $97.90 | 1.1M |
| 2021-09-01 | 94.66 | $97.35 | 1.6M |
| 2021-08-31 | 94.42 | $96.30 | 2.2M |
| 2021-08-30 | 94.29 | $96.02 | 901251 |
| 2021-08-27 | 94.18 | $95.62 | 932543 |
| 2021-08-26 | 94.11 | $93.64 | 967041 |
| 2021-08-25 | 94.24 | $94.49 | 1.2M |
| 2021-08-24 | 94.27 | $92.89 | 943306 |
| 2021-08-23 | 94.45 | $93.16 | 800257 |
| 2021-08-20 | 94.59 | $92.66 | 1.2M |
| 2021-08-19 | 94.74 | $91.76 | 1.1M |
| 2021-08-18 | 94.96 | $91.84 | 1.1M |
| 2021-08-17 | 95.14 | $92.92 | 1.5M |
| 2021-08-16 | 95.18 | $94.34 | 1.1M |
| 2021-08-13 | 95.02 | $95.38 | 735810 |
| 2021-08-12 | 94.70 | $95.60 | 1.7M |
| 2021-08-11 | 94.30 | $96.10 | 1.3M |
| 2021-08-10 | 93.79 | $96.31 | 1.3M |
| 2021-08-09 | 93.20 | $96.30 | 1.3M |
| 2021-08-06 | 92.56 | $97.75 | 978145 |
| 2021-08-05 | 91.72 | $98.13 | 1.4M |
| 2021-08-04 | 90.79 | $96.64 | 1.7M |
| 2021-08-03 | 89.94 | $96.21 | 1.2M |
| 2021-08-02 | 89.07 | $95.65 | 1.0M |
| 2021-07-30 | 88.22 | $96.46 | 1.7M |
| 2021-07-29 | 87.24 | $95.56 | 1.9M |
| 2021-07-28 | 86.30 | $91.00 | 2.0M |
| 2021-07-27 | 85.78 | $91.35 | 1.9M |
| 2021-07-26 | 85.19 | $89.20 | 1.3M |
| 2021-07-23 | 84.81 | $87.73 | 1.8M |
| 2021-07-22 | 84.56 | $86.69 | 1.7M |
| 2021-07-21 | 84.41 | $85.96 | 1.2M |
| 2021-07-20 | 84.34 | $83.86 | 1.3M |
| 2021-07-19 | 84.50 | $80.54 | 1.7M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
140.13
2026-07-16
Close Price
$143.69
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
66.15
Average
106.75
Maximum
170.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 140.13 | $143.69 | 1.4M |
| 2026-07-15 | 139.14 | $141.41 | 1.9M |
| 2026-07-14 | 138.47 | $133.13 | 1.6M |
| 2026-07-13 | 139.42 | $138.03 | 1.2M |
| 2026-07-10 | 139.49 | $139.53 | 914922 |
| 2026-07-09 | 139.24 | $141.06 | 1.2M |
| 2026-07-08 | 138.61 | $139.94 | 1.8M |
| 2026-07-07 | 138.10 | $143.73 | 2.9M |
| 2026-07-06 | 136.71 | $140.55 | 1.4M |
| 2026-07-02 | 135.75 | $141.58 | 1.6M |
| 2026-07-01 | 134.42 | $138.30 | 1.4M |
| 2026-06-30 | 133.57 | $134.69 | 2.1M |
| 2026-06-29 | 133.33 | $136.09 | 1.7M |
| 2026-06-26 | 132.77 | $137.40 | 3.3M |
| 2026-06-25 | 131.84 | $134.58 | 2.3M |
| 2026-06-24 | 131.36 | $133.91 | 2.2M |
| 2026-06-23 | 130.95 | $133.21 | 2.1M |
| 2026-06-22 | 130.63 | $129.95 | 2.3M |
| 2026-06-18 | 130.96 | $131.55 | 4.2M |
| 2026-06-17 | 131.01 | $130.79 | 2.4M |
| 2026-06-16 | 131.23 | $135.47 | 1.7M |
| 2026-06-15 | 130.52 | $134.16 | 1.7M |
| 2026-06-12 | 129.98 | $133.41 | 1.1M |
| 2026-06-11 | 129.52 | $131.91 | 1.8M |
| 2026-06-10 | 129.32 | $134.06 | 1.6M |
| 2026-06-09 | 128.66 | $136.10 | 2.2M |
| 2026-06-08 | 127.47 | $131.71 | 2.2M |
| 2026-06-05 | 127.04 | $130.93 | 2.5M |
| 2026-06-04 | 126.73 | $130.95 | 2.4M |
| 2026-06-03 | 126.40 | $126.03 | 1.8M |
| 2026-06-02 | 127.08 | $127.86 | 2.9M |
| 2026-06-01 | 127.52 | $124.64 | 3.8M |
| 2026-05-29 | 128.73 | $125.04 | 6.3M |
| 2026-05-28 | 130.08 | $126.42 | 4.9M |
| 2026-05-27 | 131.38 | $130.15 | 3.2M |
| 2026-05-26 | 132.13 | $129.76 | 3.4M |
| 2026-05-22 | 133.11 | $131.07 | 1.8M |
| 2026-05-21 | 133.99 | $131.04 | 2.5M |
| 2026-05-20 | 135.04 | $131.12 | 2.1M |
| 2026-05-19 | 136.27 | $128.15 | 2.9M |
| 2026-05-18 | 138.33 | $130.44 | 2.7M |
| 2026-05-15 | 140.25 | $129.95 | 5.0M |
| 2026-05-14 | 142.60 | $132.45 | 3.7M |
| 2026-05-13 | 144.80 | $140.65 | 1.6M |
| 2026-05-12 | 145.62 | $144.06 | 1.4M |
| 2026-05-11 | 145.85 | $146.11 | 1.6M |
| 2026-05-08 | 145.69 | $146.33 | 1.9M |
| 2026-05-07 | 145.44 | $146.70 | 1.8M |
| 2026-05-06 | 145.07 | $145.16 | 1.8M |
| 2026-05-05 | 144.96 | $142.57 | 1.2M |
| 2026-05-04 | 145.38 | $140.05 | 1.3M |
| 2026-05-01 | 146.39 | $141.81 | 1.4M |
| 2026-04-30 | 147.18 | $142.73 | 2.6M |
| 2026-04-29 | 147.89 | $142.51 | 2.4M |
| 2026-04-28 | 148.75 | $146.93 | 1.3M |
| 2026-04-27 | 148.80 | $146.22 | 1.6M |
| 2026-04-24 | 148.98 | $148.29 | 1.8M |
| 2026-04-23 | 148.75 | $149.31 | 4.4M |
| 2026-04-22 | 148.24 | $153.52 | 3.0M |
| 2026-04-21 | 146.75 | $149.85 | 2.3M |
| 2026-04-20 | 145.77 | $152.60 | 1.3M |
| 2026-04-17 | 144.04 | $151.51 | 1.7M |
| 2026-04-16 | 142.25 | $147.80 | 1.5M |
| 2026-04-15 | 140.95 | $147.48 | 1.7M |
| 2026-04-14 | 139.50 | $147.07 | 1.6M |
| 2026-04-13 | 137.91 | $145.94 | 1.8M |
| 2026-04-10 | 136.31 | $141.22 | 1.7M |
| 2026-04-09 | 135.45 | $142.46 | 1.2M |
| 2026-04-08 | 134.20 | $142.49 | 2.5M |
| 2026-04-07 | 132.77 | $138.02 | 1.5M |
| 2026-04-06 | 132.06 | $136.19 | 786849 |
| 2026-04-02 | 131.64 | $136.60 | 1.6M |
| 2026-04-01 | 131.10 | $134.49 | 1.8M |
| 2026-03-31 | 130.95 | $135.46 | 3.1M |
| 2026-03-30 | 130.59 | $133.14 | 2.0M |
| 2026-03-27 | 130.70 | $131.77 | 1.7M |
| 2026-03-26 | 131.15 | $134.81 | 1.8M |
| 2026-03-25 | 131.06 | $134.75 | 1.8M |
| 2026-03-24 | 131.01 | $132.92 | 2.1M |
| 2026-03-23 | 131.38 | $135.75 | 2.2M |
| 2026-03-20 | 131.24 | $131.99 | 3.5M |
| 2026-03-19 | 131.92 | $133.21 | 2.2M |
| 2026-03-18 | 132.50 | $133.91 | 2.7M |
| 2026-03-17 | 133.06 | $136.28 | 1.6M |
| 2026-03-16 | 133.25 | $135.07 | 1.6M |
| 2026-03-13 | 133.78 | $133.80 | 2.0M |
| 2026-03-12 | 134.71 | $131.84 | 3.6M |
| 2026-03-11 | 136.24 | $132.49 | 2.9M |
| 2026-03-10 | 137.93 | $134.59 | 1.9M |
| 2026-03-09 | 139.49 | $136.94 | 2.6M |
| 2026-03-06 | 140.84 | $136.83 | 2.2M |
| 2026-03-05 | 142.48 | $141.19 | 2.2M |
| 2026-03-04 | 143.50 | $141.74 | 2.2M |
| 2026-03-03 | 144.60 | $142.63 | 2.3M |
| 2026-03-02 | 145.73 | $144.97 | 2.3M |
| 2026-02-27 | 146.58 | $147.66 | 3.4M |
| 2026-02-26 | 147.04 | $150.00 | 1.8M |
| 2026-02-25 | 147.11 | $147.24 | 2.5M |
| 2026-02-24 | 147.81 | $146.17 | 2.4M |
| 2026-02-23 | 148.88 | $144.18 | 3.7M |
| 2026-02-20 | 150.58 | $147.01 | 2.1M |
| 2026-02-19 | 152.00 | $149.19 | 2.6M |
| 2026-02-18 | 153.21 | $152.01 | 5.0M |
| 2026-02-17 | 154.05 | $141.24 | 3.6M |
| 2026-02-13 | 157.32 | $142.31 | 7.1M |
| 2026-02-12 | 160.91 | $136.28 | 12.5M |
| 2026-02-11 | 166.36 | $149.49 | 7.3M |
| 2026-02-10 | 169.91 | $170.33 | 1.9M |
| 2026-02-09 | 169.63 | $170.98 | 1.0M |
| 2026-02-06 | 169.15 | $169.67 | 1.3M |
| 2026-02-05 | 168.87 | $166.18 | 1.2M |
| 2026-02-04 | 169.27 | $165.89 | 1.9M |
| 2026-02-03 | 169.78 | $163.35 | 1.8M |
| 2026-02-02 | 170.90 | $169.36 | 1.3M |
| 2026-01-30 | 170.92 | $170.33 | 1.4M |
| 2026-01-29 | 170.72 | $171.61 | 1.3M |
| 2026-01-28 | 170.20 | $169.50 | 868813 |
| 2026-01-27 | 170.03 | $169.39 | 1.1M |
| 2026-01-26 | 169.84 | $170.31 | 1.4M |
| 2026-01-23 | 169.41 | $169.23 | 1.1M |
| 2026-01-22 | 169.12 | $170.17 | 1.2M |
| 2026-01-21 | 168.56 | $170.29 | 1.5M |
| 2026-01-20 | 167.88 | $165.36 | 1.2M |
| 2026-01-16 | 168.11 | $171.59 | 1.5M |
| 2026-01-15 | 167.05 | $170.83 | 1.3M |
| 2026-01-14 | 165.96 | $164.90 | 1.5M |
| 2026-01-13 | 165.94 | $164.71 | 1.2M |
| 2026-01-12 | 165.93 | $166.72 | 1.5M |
| 2026-01-09 | 165.49 | $165.46 | 1.2M |
| 2026-01-08 | 165.24 | $165.96 | 1.1M |
| 2026-01-07 | 164.82 | $166.33 | 1.6M |
| 2026-01-06 | 164.24 | $166.92 | 1.4M |
| 2026-01-05 | 163.44 | $164.40 | 1.3M |
| 2026-01-02 | 163.03 | $160.19 | 821127 |
| 2025-12-31 | 163.43 | $160.79 | 1.1M |
| 2025-12-30 | 163.75 | $163.31 | 675700 |
| 2025-12-29 | 163.58 | $164.17 | 793515 |
| 2025-12-26 | 163.19 | $164.71 | 426400 |
| 2025-12-24 | 162.62 | $164.94 | 479100 |
| 2025-12-23 | 161.88 | $163.85 | 858400 |
| 2025-12-22 | 161.25 | $164.06 | 1.1M |
| 2025-12-19 | 160.47 | $161.63 | 4.4M |
| 2025-12-18 | 160.06 | $160.56 | 1.0M |
| 2025-12-17 | 159.80 | $160.01 | 2.3M |
| 2025-12-16 | 159.61 | $160.70 | 1.9M |
| 2025-12-15 | 159.24 | $158.87 | 1.3M |
| 2025-12-12 | 159.19 | $159.58 | 1.6M |
| 2025-12-11 | 158.97 | $160.46 | 1.8M |
| 2025-12-10 | 158.53 | $156.65 | 2.0M |
| 2025-12-09 | 158.81 | $156.02 | 1.5M |
| 2025-12-08 | 159.26 | $155.39 | 1.6M |
| 2025-12-05 | 159.91 | $160.86 | 822000 |
| 2025-12-04 | 159.51 | $161.47 | 1.2M |
| 2025-12-03 | 158.89 | $162.28 | 1.2M |
| 2025-12-02 | 158.00 | $159.33 | 1.1M |
| 2025-12-01 | 157.59 | $159.34 | 1.1M |
| 2025-11-28 | 157.09 | $161.83 | 621629 |
| 2025-11-26 | 155.99 | $162.21 | 1.1M |
| 2025-11-25 | 154.63 | $162.21 | 1.0M |
| 2025-11-24 | 153.05 | $158.05 | 2.1M |
| 2025-11-21 | 152.10 | $156.79 | 2.1M |
| 2025-11-20 | 151.27 | $151.58 | 2.1M |
| 2025-11-19 | 151.41 | $151.79 | 1.3M |
| 2025-11-18 | 151.54 | $150.08 | 1.4M |
| 2025-11-17 | 152.06 | $149.41 | 1.2M |
| 2025-11-14 | 152.82 | $153.66 | 1.1M |
| 2025-11-13 | 152.81 | $153.17 | 1.1M |
| 2025-11-12 | 152.91 | $155.40 | 1.2M |
| 2025-11-11 | 152.57 | $154.90 | 1.3M |
| 2025-11-10 | 152.30 | $151.83 | 1.3M |
| 2025-11-07 | 152.63 | $152.65 | 1.7M |
| 2025-11-06 | 152.86 | $149.99 | 1.1M |
| 2025-11-05 | 153.69 | $150.07 | 1.8M |
| 2025-11-04 | 154.66 | $151.44 | 1.7M |
| 2025-11-03 | 155.49 | $150.61 | 1.6M |
| 2025-10-31 | 156.64 | $152.43 | 1.5M |
| 2025-10-30 | 157.60 | $152.89 | 1.4M |
| 2025-10-29 | 158.62 | $152.71 | 2.2M |
| 2025-10-28 | 159.83 | $159.44 | 1.2M |
| 2025-10-27 | 159.82 | $161.13 | 1.9M |
| 2025-10-24 | 159.45 | $162.96 | 1.8M |
| 2025-10-23 | 158.62 | $164.20 | 4.0M |
| 2025-10-22 | 157.40 | $163.77 | 3.3M |
| 2025-10-21 | 156.08 | $160.88 | 1.3M |
| 2025-10-20 | 155.16 | $159.88 | 1.1M |
| 2025-10-17 | 154.30 | $157.12 | 1.2M |
| 2025-10-16 | 153.90 | $155.42 | 1.0M |
| 2025-10-15 | 153.80 | $156.82 | 1.5M |
| 2025-10-14 | 153.41 | $154.36 | 1.2M |
| 2025-10-13 | 153.49 | $152.93 | 1.1M |
| 2025-10-10 | 153.89 | $150.38 | 1.2M |
| 2025-10-09 | 154.90 | $152.46 | 1.2M |
| 2025-10-08 | 155.66 | $151.70 | 1.3M |
| 2025-10-07 | 156.70 | $152.69 | 1.0M |
| 2025-10-06 | 157.72 | $153.52 | 1.2M |
| 2025-10-03 | 158.73 | $156.14 | 947937 |
| 2025-10-02 | 159.35 | $155.63 | 1.3M |
| 2025-10-01 | 160.18 | $156.56 | 1.5M |
| 2025-09-30 | 160.95 | $157.56 | 1.6M |
| 2025-09-29 | 161.63 | $158.96 | 1.9M |
| 2025-09-26 | 162.13 | $158.00 | 1.4M |
| 2025-09-25 | 162.90 | $156.30 | 1.3M |
| 2025-09-24 | 164.14 | $157.12 | 2.2M |
| 2025-09-23 | 165.40 | $163.09 | 1.2M |
| 2025-09-22 | 165.59 | $162.61 | 1.2M |
| 2025-09-19 | 165.90 | $164.14 | 2.9M |
| 2025-09-18 | 165.91 | $165.73 | 1.1M |
| 2025-09-17 | 165.58 | $164.33 | 1.6M |
| 2025-09-16 | 165.46 | $162.84 | 1.5M |
| 2025-09-15 | 165.62 | $165.56 | 1.4M |
| 2025-09-12 | 165.22 | $164.02 | 915632 |
| 2025-09-11 | 165.05 | $165.90 | 1.6M |
| 2025-09-10 | 164.44 | $162.62 | 1.5M |
| 2025-09-09 | 164.40 | $162.09 | 1.4M |
| 2025-09-08 | 164.44 | $163.52 | 1.3M |
| 2025-09-05 | 164.17 | $164.38 | 1.3M |
| 2025-09-04 | 163.65 | $161.69 | 1.2M |
| 2025-09-03 | 163.58 | $159.13 | 2.1M |
| 2025-09-02 | 164.02 | $159.56 | 1.9M |
| 2025-08-29 | 164.41 | $162.12 | 1.4M |
| 2025-08-28 | 164.29 | $161.99 | 1.7M |
| 2025-08-27 | 164.16 | $163.04 | 1.5M |
| 2025-08-26 | 163.74 | $163.42 | 2.9M |
| 2025-08-25 | 163.15 | $164.98 | 1.3M |
| 2025-08-22 | 162.10 | $164.41 | 1.8M |
| 2025-08-21 | 160.97 | $159.12 | 1.5M |
| 2025-08-20 | 160.74 | $160.84 | 1.5M |
| 2025-08-19 | 160.08 | $159.98 | 1.1M |
| 2025-08-18 | 159.46 | $157.84 | 1.1M |
| 2025-08-15 | 159.17 | $158.93 | 1.6M |
| 2025-08-14 | 158.56 | $158.54 | 1.0M |
| 2025-08-13 | 157.91 | $159.66 | 1.7M |
| 2025-08-12 | 156.88 | $156.12 | 1.2M |
| 2025-08-11 | 156.39 | $153.49 | 1.4M |
| 2025-08-08 | 156.36 | $155.40 | 990327 |
| 2025-08-07 | 155.88 | $154.36 | 1.4M |
| 2025-08-06 | 155.51 | $155.88 | 1.6M |
| 2025-08-05 | 154.72 | $156.47 | 2.0M |
| 2025-08-04 | 153.64 | $156.03 | 1.8M |
| 2025-08-01 | 152.46 | $153.94 | 1.8M |
| 2025-07-31 | 151.49 | $155.74 | 1.9M |
| 2025-07-30 | 149.95 | $157.37 | 3.3M |
| 2025-07-29 | 147.79 | $158.05 | 4.9M |
| 2025-07-28 | 145.12 | $146.56 | 2.0M |
| 2025-07-25 | 144.42 | $147.57 | 1.2M |
| 2025-07-24 | 143.37 | $144.59 | 1.8M |
| 2025-07-23 | 142.77 | $144.63 | 1.1M |
| 2025-07-22 | 142.04 | $143.07 | 1.3M |
| 2025-07-21 | 141.51 | $141.44 | 1.4M |
| 2025-07-18 | 141.22 | $139.47 | 995900 |
| 2025-07-17 | 141.29 | $138.77 | 1.1M |
| 2025-07-16 | 141.49 | $138.35 | 1.6M |
| 2025-07-15 | 141.80 | $137.04 | 2.0M |
| 2025-07-14 | 142.42 | $141.02 | 824919 |
| 2025-07-11 | 142.28 | $140.50 | 1.0M |
| 2025-07-10 | 142.20 | $141.21 | 923048 |
| 2025-07-09 | 141.93 | $139.75 | 1.4M |
| 2025-07-08 | 141.91 | $139.89 | 1.6M |
| 2025-07-07 | 141.83 | $142.54 | 1.1M |
| 2025-07-03 | 141.14 | $143.18 | 721444 |
| 2025-07-02 | 140.19 | $142.51 | 1.0M |
| 2025-07-01 | 139.20 | $141.62 | 1.3M |
| 2025-06-30 | 138.22 | $140.12 | 1.9M |
| 2025-06-27 | 137.37 | $139.38 | 2.7M |
| 2025-06-26 | 136.52 | $138.09 | 2.0M |
| 2025-06-25 | 135.79 | $135.22 | 1.3M |
| 2025-06-24 | 135.52 | $139.13 | 1.4M |
| 2025-06-23 | 134.36 | $138.60 | 1.2M |
| 2025-06-20 | 133.12 | $133.89 | 2.1M |
| 2025-06-18 | 132.65 | $133.47 | 1.2M |
| 2025-06-17 | 132.18 | $132.26 | 1.2M |
| 2025-06-16 | 131.87 | $134.10 | 1.2M |
| 2025-06-13 | 131.11 | $132.97 | 1.1M |
| 2025-06-12 | 130.46 | $135.52 | 1.5M |
| 2025-06-11 | 129.15 | $133.83 | 1.8M |
| 2025-06-10 | 127.97 | $132.85 | 1.8M |
| 2025-06-09 | 126.81 | $128.84 | 1.2M |
| 2025-06-06 | 126.31 | $128.57 | 839230 |
| 2025-06-05 | 125.77 | $127.64 | 1.2M |
| 2025-06-04 | 125.34 | $127.41 | 1.5M |
| 2025-06-03 | 124.90 | $124.94 | 2.0M |
| 2025-06-02 | 124.90 | $124.56 | 1.1M |
| 2025-05-30 | 124.98 | $125.02 | 5.4M |
| 2025-05-29 | 124.98 | $124.67 | 1.6M |
| 2025-05-28 | 125.05 | $123.68 | 1.2M |
| 2025-05-27 | 125.34 | $123.91 | 2.6M |
| 2025-05-23 | 125.64 | $121.13 | 2.1M |
| 2025-05-22 | 126.56 | $120.43 | 2.8M |
| 2025-05-21 | 127.77 | $120.87 | 2.6M |
| 2025-05-20 | 129.08 | $128.32 | 1.8M |
| 2025-05-19 | 129.02 | $130.49 | 1.8M |
| 2025-05-16 | 128.48 | $131.61 | 1.3M |
| 2025-05-15 | 127.60 | $130.27 | 1.2M |
| 2025-05-14 | 126.86 | $129.06 | 2.0M |
| 2025-05-13 | 126.25 | $131.36 | 1.7M |
| 2025-05-12 | 125.05 | $132.69 | 2.2M |
| 2025-05-09 | 123.38 | $126.59 | 1.3M |
| 2025-05-08 | 122.72 | $125.53 | 1.3M |
| 2025-05-07 | 122.18 | $125.01 | 1.1M |
| 2025-05-06 | 121.66 | $123.88 | 1.0M |
| 2025-05-05 | 121.31 | $125.96 | 1.3M |
| 2025-05-02 | 120.47 | $126.57 | 1.2M |
| 2025-05-01 | 119.38 | $123.52 | 1.6M |
| 2025-04-30 | 118.77 | $122.18 | 1.7M |
| 2025-04-29 | 118.35 | $121.75 | 1.4M |
| 2025-04-28 | 117.98 | $121.36 | 1.3M |
| 2025-04-25 | 117.65 | $120.73 | 1.7M |
| 2025-04-24 | 117.41 | $122.88 | 3.2M |
| 2025-04-23 | 116.71 | $121.88 | 3.4M |
| 2025-04-22 | 116.14 | $118.19 | 1.6M |
| 2025-04-21 | 116.28 | $115.56 | 2.8M |
| 2025-04-17 | 117.02 | $117.62 | 2.0M |
| 2025-04-16 | 117.48 | $117.21 | 1.9M |
| 2025-04-15 | 118.12 | $118.68 | 1.7M |
| 2025-04-14 | 118.59 | $119.01 | 1.8M |
| 2025-04-11 | 119.10 | $115.95 | 2.6M |
| 2025-04-10 | 120.36 | $116.65 | 2.6M |
| 2025-04-09 | 121.70 | $121.27 | 4.8M |
| 2025-04-08 | 122.32 | $113.94 | 2.7M |
| 2025-04-07 | 124.60 | $117.15 | 2.9M |
| 2025-04-04 | 126.59 | $118.08 | 2.5M |
| 2025-04-03 | 128.72 | $123.84 | 2.7M |
| 2025-04-02 | 130.00 | $133.29 | 1.2M |
| 2025-04-01 | 129.50 | $131.01 | 1.4M |
| 2025-03-31 | 129.41 | $130.78 | 2.4M |
| 2025-03-28 | 129.37 | $129.46 | 1.2M |
| 2025-03-27 | 129.62 | $131.52 | 1.8M |
| 2025-03-26 | 129.48 | $132.62 | 1.1M |
| 2025-03-25 | 129.10 | $133.77 | 1.4M |
| 2025-03-24 | 128.44 | $133.87 | 1.3M |
| 2025-03-21 | 127.67 | $129.78 | 3.5M |
| 2025-03-20 | 127.66 | $130.13 | 1.4M |
| 2025-03-19 | 127.59 | $128.73 | 2.3M |
| 2025-03-18 | 127.83 | $126.31 | 1.7M |
| 2025-03-17 | 128.64 | $128.70 | 1.5M |
| 2025-03-14 | 129.11 | $125.58 | 2.1M |
| 2025-03-13 | 130.33 | $121.79 | 2.1M |
| 2025-03-12 | 132.57 | $127.24 | 2.3M |
| 2025-03-11 | 134.03 | $125.83 | 2.8M |
| 2025-03-10 | 136.04 | $125.92 | 2.6M |
| 2025-03-07 | 138.37 | $130.46 | 2.6M |
| 2025-03-06 | 140.12 | $133.66 | 2.0M |
| 2025-03-05 | 141.47 | $142.30 | 2.1M |
| 2025-03-04 | 141.22 | $139.59 | 2.4M |
| 2025-03-03 | 141.50 | $140.62 | 1.4M |
| 2025-02-28 | 141.59 | $141.94 | 2.0M |
| 2025-02-27 | 141.43 | $139.78 | 1.6M |
| 2025-02-26 | 141.68 | $140.68 | 1.7M |
| 2025-02-25 | 141.78 | $138.70 | 2.7M |
| 2025-02-24 | 142.31 | $137.89 | 1.9M |
| 2025-02-21 | 143.08 | $135.78 | 1.5M |
| 2025-02-20 | 144.42 | $141.67 | 1.5M |
| 2025-02-19 | 144.71 | $143.68 | 1.5M |
| 2025-02-18 | 144.61 | $143.80 | 1.8M |
| 2025-02-14 | 144.46 | $143.73 | 2.1M |
| 2025-02-13 | 144.27 | $143.13 | 3.0M |
| 2025-02-12 | 144.17 | $140.65 | 2.0M |
| 2025-02-11 | 144.55 | $141.79 | 1.3M |
| 2025-02-10 | 144.74 | $143.86 | 2.2M |
| 2025-02-07 | 144.50 | $142.77 | 1.2M |
| 2025-02-06 | 144.42 | $144.58 | 2.0M |
| 2025-02-05 | 143.94 | $147.13 | 1.7M |
| 2025-02-04 | 142.81 | $143.87 | 1.5M |
| 2025-02-03 | 142.17 | $142.57 | 1.8M |
| 2025-01-31 | 141.68 | $144.74 | 2.5M |
| 2025-01-30 | 140.63 | $144.65 | 2.0M |
| 2025-01-29 | 139.42 | $141.64 | 2.6M |
| 2025-01-28 | 138.63 | $142.60 | 2.0M |
| 2025-01-27 | 137.49 | $143.12 | 1.5M |
| 2025-01-24 | 136.05 | $141.13 | 1.6M |
| 2025-01-23 | 134.79 | $141.02 | 1.7M |
| 2025-01-22 | 133.34 | $139.44 | 2.2M |
| 2025-01-21 | 131.99 | $140.94 | 2.0M |
| 2025-01-17 | 130.11 | $136.91 | 2.1M |
| 2025-01-16 | 128.77 | $134.75 | 1.7M |
| 2025-01-15 | 127.69 | $131.30 | 2.1M |
| 2025-01-14 | 127.17 | $124.91 | 1.5M |
| 2025-01-13 | 127.93 | $123.56 | 1.9M |
| 2025-01-10 | 129.11 | $123.67 | 2.8M |
| 2025-01-08 | 130.46 | $129.78 | 1.6M |
| 2025-01-07 | 130.75 | $128.64 | 1.7M |
| 2025-01-06 | 131.33 | $132.39 | 1.5M |
| 2025-01-03 | 131.23 | $131.50 | 1.2M |
| 2025-01-02 | 131.30 | $129.90 | 1.2M |
| 2024-12-31 | 131.72 | $131.29 | 1.6M |
| 2024-12-30 | 131.93 | $130.27 | 1.1M |
| 2024-12-27 | 132.39 | $130.63 | 975800 |
| 2024-12-26 | 132.86 | $132.00 | 775857 |
| 2024-12-24 | 133.11 | $131.92 | 1.0M |
| 2024-12-23 | 133.42 | $130.51 | 1.6M |
| 2024-12-20 | 134.09 | $129.16 | 6.1M |
| 2024-12-19 | 135.14 | $125.65 | 2.5M |
| 2024-12-18 | 137.11 | $128.92 | 2.5M |
| 2024-12-17 | 138.69 | $135.83 | 2.3M |
| 2024-12-16 | 139.06 | $137.93 | 2.6M |
| 2024-12-13 | 139.03 | $137.30 | 2.0M |
| 2024-12-12 | 139.12 | $139.69 | 2.2M |
| 2024-12-11 | 138.70 | $137.66 | 2.3M |
| 2024-12-10 | 138.63 | $135.88 | 1.5M |
| 2024-12-09 | 138.91 | $137.29 | 1.4M |
| 2024-12-06 | 138.92 | $137.88 | 1.1M |
| 2024-12-05 | 138.80 | $136.42 | 1.4M |
| 2024-12-04 | 138.94 | $137.75 | 2.2M |
| 2024-12-03 | 138.80 | $137.13 | 1.5M |
| 2024-12-02 | 138.75 | $138.39 | 2.0M |
| 2024-11-29 | 138.41 | $139.99 | 1.3M |
| 2024-11-27 | 137.65 | $140.71 | 1.7M |
| 2024-11-26 | 136.60 | $140.43 | 2.2M |
| 2024-11-25 | 135.42 | $138.69 | 4.6M |
| 2024-11-22 | 134.41 | $135.43 | 2.3M |
| 2024-11-21 | 133.90 | $131.65 | 2.1M |
| 2024-11-20 | 134.09 | $131.78 | 1.5M |
| 2024-11-19 | 134.27 | $132.16 | 1.9M |
| 2024-11-18 | 134.38 | $132.67 | 1.9M |
| 2024-11-15 | 134.39 | $130.23 | 1.7M |
| 2024-11-14 | 134.89 | $132.00 | 2.5M |
| 2024-11-13 | 135.08 | $135.55 | 1.6M |
| 2024-11-12 | 134.53 | $133.80 | 1.6M |
| 2024-11-11 | 134.23 | $135.80 | 2.1M |
| 2024-11-08 | 133.45 | $136.08 | 1.7M |
| 2024-11-07 | 132.46 | $132.05 | 2.4M |
| 2024-11-06 | 132.13 | $129.40 | 2.6M |
| 2024-11-05 | 132.29 | $134.72 | 980856 |
| 2024-11-04 | 131.34 | $131.54 | 1.1M |
| 2024-11-01 | 130.88 | $130.18 | 1.2M |
| 2024-10-31 | 130.62 | $130.97 | 2.1M |
| 2024-10-30 | 130.12 | $132.02 | 1.5M |
| 2024-10-29 | 129.30 | $130.91 | 3.6M |
| 2024-10-28 | 128.57 | $131.59 | 2.4M |
| 2024-10-25 | 127.55 | $132.54 | 2.2M |
| 2024-10-24 | 126.16 | $133.50 | 4.6M |
| 2024-10-23 | 124.32 | $123.12 | 1.9M |
| 2024-10-22 | 124.36 | $122.73 | 1.2M |
| 2024-10-21 | 124.48 | $123.52 | 1.9M |
| 2024-10-18 | 124.45 | $125.68 | 1.5M |
| 2024-10-17 | 123.94 | $124.93 | 2.5M |
| 2024-10-16 | 123.49 | $124.37 | 1.2M |
| 2024-10-15 | 123.08 | $122.77 | 1.6M |
| 2024-10-14 | 122.93 | $122.09 | 915615 |
| 2024-10-11 | 122.88 | $121.93 | 881212 |
| 2024-10-10 | 122.85 | $119.51 | 1.4M |
| 2024-10-09 | 123.32 | $120.90 | 968200 |
| 2024-10-08 | 123.55 | $121.03 | 1.5M |
| 2024-10-07 | 123.78 | $119.22 | 1.2M |
| 2024-10-04 | 124.41 | $120.84 | 1.1M |
| 2024-10-03 | 124.77 | $122.52 | 1.5M |
| 2024-10-02 | 124.83 | $124.99 | 1.9M |
| 2024-10-01 | 124.35 | $123.75 | 1.3M |
| 2024-09-30 | 124.03 | $124.48 | 1.8M |
| 2024-09-27 | 123.48 | $123.17 | 1.8M |
| 2024-09-26 | 123.10 | $123.48 | 1.8M |
| 2024-09-25 | 122.57 | $122.36 | 2.0M |
| 2024-09-24 | 122.17 | $123.36 | 1.4M |
| 2024-09-23 | 121.47 | $121.81 | 1.2M |
| 2024-09-20 | 120.97 | $121.60 | 3.5M |
| 2024-09-19 | 120.40 | $122.49 | 1.8M |
| 2024-09-18 | 119.54 | $120.35 | 1.6M |
| 2024-09-17 | 118.97 | $118.17 | 1.8M |
| 2024-09-16 | 118.74 | $119.50 | 1.1M |
| 2024-09-13 | 118.18 | $118.66 | 1.3M |
| 2024-09-12 | 117.69 | $117.48 | 1.3M |
| 2024-09-11 | 117.34 | $117.12 | 1.6M |
| 2024-09-10 | 117.00 | $116.80 | 1.2M |
| 2024-09-09 | 116.65 | $115.26 | 1.5M |
| 2024-09-06 | 116.55 | $113.55 | 1.7M |
| 2024-09-05 | 116.77 | $114.15 | 1.6M |
| 2024-09-04 | 116.88 | $114.79 | 1.4M |
| 2024-09-03 | 116.85 | $115.66 | 1.7M |
| 2024-08-30 | 116.61 | $115.14 | 2.8M |
| 2024-08-29 | 116.41 | $114.62 | 1.1M |
| 2024-08-28 | 116.26 | $115.11 | 989533 |
| 2024-08-27 | 115.96 | $115.34 | 993000 |
| 2024-08-26 | 115.53 | $116.72 | 951500 |
| 2024-08-23 | 114.72 | $117.03 | 1.6M |
| 2024-08-22 | 113.68 | $112.85 | 795728 |
| 2024-08-21 | 113.33 | $112.24 | 920729 |
| 2024-08-20 | 113.03 | $111.50 | 1.3M |
| 2024-08-19 | 112.80 | $112.50 | 788600 |
| 2024-08-16 | 112.30 | $111.73 | 1.5M |
| 2024-08-15 | 111.86 | $110.57 | 1.0M |
| 2024-08-14 | 111.55 | $110.49 | 1.2M |
| 2024-08-13 | 111.19 | $110.35 | 1.1M |
| 2024-08-12 | 110.77 | $107.87 | 940385 |
| 2024-08-09 | 110.77 | $109.14 | 858400 |
| 2024-08-08 | 110.47 | $108.68 | 1.3M |
| 2024-08-07 | 110.19 | $106.32 | 2.0M |
| 2024-08-06 | 110.33 | $108.12 | 2.2M |
| 2024-08-05 | 110.07 | $106.62 | 2.2M |
| 2024-08-02 | 110.06 | $110.38 | 1.8M |
| 2024-08-01 | 109.20 | $112.39 | 2.2M |
| 2024-07-31 | 107.75 | $112.71 | 2.1M |
| 2024-07-30 | 105.96 | $112.00 | 2.0M |
| 2024-07-29 | 104.00 | $110.54 | 2.5M |
| 2024-07-26 | 102.00 | $110.55 | 3.6M |
| 2024-07-25 | 99.65 | $107.43 | 4.4M |
| 2024-07-24 | 97.56 | $98.30 | 2.0M |
| 2024-07-23 | 97.03 | $99.16 | 1.7M |
| 2024-07-22 | 96.22 | $98.77 | 1.3M |
| 2024-07-19 | 95.35 | $97.83 | 1.5M |
| 2024-07-18 | 94.51 | $97.09 | 1.5M |
| 2024-07-17 | 93.69 | $97.92 | 1.4M |
| 2024-07-16 | 92.54 | $97.23 | 2.4M |
| 2024-07-15 | 91.35 | $95.85 | 1.5M |
| 2024-07-12 | 90.24 | $94.65 | 1.1M |
| 2024-07-11 | 89.21 | $93.12 | 1.5M |
| 2024-07-10 | 88.33 | $89.95 | 787630 |
| 2024-07-09 | 87.98 | $88.77 | 1.0M |
| 2024-07-08 | 87.82 | $88.36 | 1.1M |
| 2024-07-05 | 87.72 | $87.21 | 1.1M |
| 2024-07-03 | 87.84 | $87.39 | 578558 |
| 2024-07-02 | 87.95 | $87.08 | 876183 |
| 2024-07-01 | 88.15 | $85.97 | 1.5M |
| 2024-06-28 | 88.61 | $89.11 | 2.3M |
| 2024-06-27 | 88.47 | $88.50 | 1.5M |
| 2024-06-26 | 88.45 | $88.17 | 1.4M |
| 2024-06-25 | 88.49 | $88.30 | 1.4M |
| 2024-06-24 | 88.51 | $89.26 | 1.9M |
| 2024-06-21 | 88.32 | $90.38 | 3.7M |
| 2024-06-20 | 87.88 | $90.18 | 2.3M |
| 2024-06-18 | 87.40 | $88.67 | 1.5M |
| 2024-06-17 | 87.16 | $87.37 | 1.4M |
| 2024-06-14 | 87.17 | $86.90 | 2.2M |
| 2024-06-13 | 87.27 | $89.04 | 1.5M |
| 2024-06-12 | 86.94 | $89.02 | 1.1M |
| 2024-06-11 | 86.57 | $87.14 | 1.1M |
| 2024-06-10 | 86.54 | $87.62 | 2.0M |
| 2024-06-07 | 86.41 | $85.63 | 1.7M |
| 2024-06-06 | 86.68 | $86.00 | 3.1M |
| 2024-06-05 | 86.92 | $86.42 | 1.4M |
| 2024-06-04 | 87.12 | $85.64 | 1.6M |
| 2024-06-03 | 87.51 | $86.59 | 1.8M |
| 2024-05-31 | 87.78 | $88.07 | 4.5M |
| 2024-05-30 | 87.77 | $86.88 | 1.1M |
| 2024-05-29 | 88.02 | $86.08 | 952890 |
| 2024-05-28 | 88.48 | $86.76 | 1.4M |
| 2024-05-24 | 88.88 | $87.50 | 999532 |
| 2024-05-23 | 89.18 | $87.65 | 1.2M |
| 2024-05-22 | 89.50 | $89.61 | 1.4M |
| 2024-05-21 | 89.45 | $90.42 | 1.7M |
| 2024-05-20 | 89.23 | $90.19 | 1.3M |
| 2024-05-17 | 89.02 | $91.27 | 1.5M |
| 2024-05-16 | 88.54 | $92.05 | 2.4M |
| 2024-05-15 | 87.83 | $92.26 | 1.9M |
| 2024-05-14 | 86.97 | $88.72 | 1.4M |
| 2024-05-13 | 86.71 | $88.13 | 1.2M |
| 2024-05-10 | 86.55 | $90.22 | 2.1M |
| 2024-05-09 | 85.92 | $87.44 | 1.5M |
| 2024-05-08 | 85.79 | $86.50 | 1.2M |
| 2024-05-07 | 85.85 | $86.51 | 2.1M |
| 2024-05-06 | 85.93 | $86.32 | 2.5M |
| 2024-05-03 | 86.07 | $86.61 | 2.3M |
| 2024-05-02 | 86.18 | $86.79 | 2.2M |
| 2024-05-01 | 86.29 | $86.27 | 1.3M |
| 2024-04-30 | 86.53 | $86.89 | 1.8M |
| 2024-04-29 | 86.69 | $87.94 | 1.0M |
| 2024-04-26 | 86.67 | $87.33 | 1.1M |
| 2024-04-25 | 86.79 | $87.02 | 1.6M |
| 2024-04-24 | 87.00 | $86.77 | 988904 |
| 2024-04-23 | 87.32 | $87.11 | 2.3M |
| 2024-04-22 | 87.63 | $86.04 | 1.8M |
| 2024-04-19 | 88.22 | $84.90 | 1.8M |
| 2024-04-18 | 89.17 | $85.14 | 1.5M |
| 2024-04-17 | 90.22 | $85.14 | 1.4M |
| 2024-04-16 | 91.46 | $85.50 | 2.6M |
| 2024-04-15 | 92.82 | $86.99 | 1.9M |
| 2024-04-12 | 94.09 | $89.39 | 1.6M |
| 2024-04-11 | 95.05 | $90.68 | 1.6M |
| 2024-04-10 | 95.89 | $91.33 | 1.7M |
| 2024-04-09 | 96.73 | $96.20 | 1.3M |
| 2024-04-08 | 96.67 | $96.51 | 922997 |
| 2024-04-05 | 96.52 | $96.14 | 1.1M |
| 2024-04-04 | 96.42 | $95.46 | 810539 |
| 2024-04-03 | 96.43 | $95.43 | 1.3M |
| 2024-04-02 | 96.44 | $94.35 | 1.1M |
| 2024-04-01 | 96.68 | $94.98 | 1.2M |
| 2024-03-28 | 96.80 | $97.24 | 1.7M |
| 2024-03-27 | 96.46 | $96.84 | 1.4M |
| 2024-03-26 | 96.13 | $95.90 | 1.4M |
| 2024-03-25 | 95.94 | $95.71 | 1.3M |
| 2024-03-22 | 95.74 | $96.59 | 1.3M |
| 2024-03-21 | 95.32 | $98.12 | 1.8M |
| 2024-03-20 | 94.49 | $95.64 | 1.3M |
| 2024-03-19 | 94.04 | $93.48 | 1.5M |
| 2024-03-18 | 93.97 | $93.05 | 1.1M |
| 2024-03-15 | 93.96 | $93.21 | 3.3M |
| 2024-03-14 | 93.91 | $93.28 | 1.8M |
| 2024-03-13 | 93.83 | $94.17 | 1.6M |
| 2024-03-12 | 93.53 | $93.74 | 1.4M |
| 2024-03-11 | 93.26 | $93.45 | 1.5M |
| 2024-03-08 | 93.00 | $94.37 | 1.4M |
| 2024-03-07 | 92.50 | $92.86 | 1.5M |
| 2024-03-06 | 92.22 | $92.30 | 1.2M |
| 2024-03-05 | 92.01 | $91.88 | 1.5M |
| 2024-03-04 | 91.84 | $92.16 | 1.5M |
| 2024-03-01 | 91.57 | $92.98 | 1.6M |
| 2024-02-29 | 91.08 | $91.89 | 3.6M |
| 2024-02-28 | 90.73 | $91.20 | 1.2M |
| 2024-02-27 | 90.46 | $90.88 | 1.4M |
| 2024-02-26 | 90.21 | $89.95 | 1.3M |
| 2024-02-23 | 90.10 | $90.11 | 1.7M |
| 2024-02-22 | 89.94 | $91.53 | 3.8M |
| 2024-02-21 | 89.44 | $90.46 | 1.8M |
| 2024-02-20 | 89.08 | $90.97 | 2.5M |
| 2024-02-16 | 88.55 | $93.13 | 2.7M |
| 2024-02-15 | 87.47 | $94.30 | 5.9M |
| 2024-02-14 | 85.97 | $86.89 | 1.8M |
| 2024-02-13 | 85.79 | $85.14 | 1.6M |
| 2024-02-12 | 85.95 | $88.28 | 1.7M |
| 2024-02-09 | 85.48 | $86.55 | 1.4M |
| 2024-02-08 | 85.29 | $85.96 | 1.7M |
| 2024-02-07 | 85.21 | $83.94 | 1.6M |
| 2024-02-06 | 85.53 | $84.19 | 1.4M |
| 2024-02-05 | 85.86 | $83.34 | 1.3M |
| 2024-02-02 | 86.43 | $85.00 | 1.8M |
| 2024-02-01 | 86.73 | $86.19 | 2.2M |
| 2024-01-31 | 86.83 | $86.31 | 1.5M |
| 2024-01-30 | 86.92 | $86.69 | 965187 |
| 2024-01-29 | 86.95 | $87.87 | 1.5M |
| 2024-01-26 | 86.73 | $86.27 | 1.3M |
| 2024-01-25 | 86.81 | $86.75 | 1.2M |
| 2024-01-24 | 86.80 | $85.85 | 887248 |
| 2024-01-23 | 86.98 | $86.42 | 990613 |
| 2024-01-22 | 87.07 | $87.41 | 1.3M |
| 2024-01-19 | 86.96 | $85.51 | 1.5M |
| 2024-01-18 | 87.23 | $84.32 | 1.1M |
| 2024-01-17 | 87.79 | $83.60 | 952779 |
| 2024-01-16 | 88.58 | $85.43 | 1.9M |
| 2024-01-12 | 89.12 | $85.26 | 1.5M |
| 2024-01-11 | 89.77 | $84.86 | 2.0M |
| 2024-01-10 | 90.59 | $86.65 | 1.8M |
| 2024-01-09 | 91.16 | $86.72 | 1.3M |
| 2024-01-08 | 91.79 | $88.18 | 1.6M |
| 2024-01-05 | 92.20 | $87.05 | 1.6M |
| 2024-01-04 | 92.89 | $87.42 | 1.6M |
| 2024-01-03 | 93.59 | $89.05 | 2.2M |
| 2024-01-02 | 94.03 | $93.22 | 1.5M |
| 2023-12-29 | 93.64 | $93.09 | 1.2M |
| 2023-12-28 | 93.19 | $93.82 | 732285 |
| 2023-12-27 | 92.48 | $93.64 | 805522 |
| 2023-12-26 | 91.66 | $92.61 | 539860 |
| 2023-12-22 | 90.90 | $91.95 | 833626 |
| 2023-12-21 | 90.14 | $91.51 | 1.1M |
| 2023-12-20 | 89.31 | $89.74 | 1.9M |
| 2023-12-19 | 88.70 | $90.41 | 2.2M |
| 2023-12-18 | 87.83 | $91.48 | 2.3M |
| 2023-12-15 | 86.56 | $91.12 | 4.8M |
| 2023-12-14 | 85.15 | $91.07 | 3.2M |
| 2023-12-13 | 83.49 | $86.10 | 1.7M |
| 2023-12-12 | 82.60 | $82.30 | 1.7M |
| 2023-12-11 | 82.36 | $82.25 | 1.6M |
| 2023-12-08 | 82.06 | $82.69 | 1.1M |
| 2023-12-07 | 81.62 | $82.66 | 1.3M |
| 2023-12-06 | 81.09 | $81.45 | 1.6M |
| 2023-12-05 | 80.72 | $81.11 | 1.5M |
| 2023-12-04 | 80.34 | $82.18 | 2.0M |
| 2023-12-01 | 79.66 | $81.41 | 1.9M |
| 2023-11-30 | 79.03 | $78.96 | 3.0M |
| 2023-11-29 | 78.79 | $79.38 | 1.2M |
| 2023-11-28 | 78.42 | $79.03 | 991317 |
| 2023-11-27 | 78.05 | $79.00 | 1.7M |
| 2023-11-24 | 77.61 | $79.01 | 337030 |
| 2023-11-22 | 77.09 | $78.46 | 758195 |
| 2023-11-21 | 76.59 | $77.90 | 1.2M |
| 2023-11-20 | 76.12 | $78.12 | 1.1M |
| 2023-11-17 | 75.52 | $78.14 | 1.8M |
| 2023-11-16 | 74.81 | $78.05 | 1.8M |
| 2023-11-15 | 74.00 | $78.60 | 2.1M |
| 2023-11-14 | 72.93 | $77.94 | 3.4M |
| 2023-11-13 | 71.84 | $73.32 | 1.2M |
| 2023-11-10 | 71.54 | $73.49 | 893195 |
| 2023-11-09 | 71.15 | $72.05 | 1.6M |
| 2023-11-08 | 71.02 | $73.93 | 1.3M |
| 2023-11-07 | 70.47 | $74.32 | 1.6M |
| 2023-11-06 | 69.75 | $75.12 | 1.3M |
| 2023-11-03 | 68.75 | $76.01 | 2.3M |
| 2023-11-02 | 67.42 | $71.70 | 2.4M |
| 2023-11-01 | 66.80 | $70.19 | 2.7M |
| 2023-10-31 | 66.40 | $69.34 | 4.1M |
| 2023-10-30 | 66.15 | $67.50 | 2.5M |
| 2023-10-27 | 66.26 | $66.15 | 2.8M |
| 2023-10-26 | 66.69 | $66.46 | 2.1M |
| 2023-10-25 | 67.14 | $65.76 | 1.5M |
| 2023-10-24 | 67.84 | $66.83 | 2.0M |
| 2023-10-23 | 68.44 | $66.85 | 1.4M |
| 2023-10-20 | 69.15 | $67.49 | 1.9M |
| 2023-10-19 | 69.86 | $68.32 | 1.6M |
| 2023-10-18 | 70.53 | $69.80 | 1.4M |
| 2023-10-17 | 71.01 | $71.51 | 1.2M |
| 2023-10-16 | 71.22 | $72.43 | 1.0M |
| 2023-10-13 | 71.29 | $71.45 | 1.3M |
| 2023-10-12 | 71.59 | $72.30 | 1.0M |
| 2023-10-11 | 71.78 | $73.85 | 703137 |
| 2023-10-10 | 71.69 | $73.17 | 1.3M |
| 2023-10-09 | 71.74 | $72.70 | 1.2M |
| 2023-10-06 | 71.93 | $72.78 | 836286 |
| 2023-10-05 | 72.14 | $72.29 | 1.2M |
| 2023-10-04 | 72.52 | $71.17 | 1.4M |
| 2023-10-03 | 73.21 | $71.33 | 1.4M |
| 2023-10-02 | 73.99 | $73.03 | 2.3M |
| 2023-09-29 | 74.57 | $73.86 | 2.1M |
| 2023-09-28 | 75.08 | $73.30 | 1.7M |
| 2023-09-27 | 75.81 | $73.49 | 2.5M |
| 2023-09-26 | 76.63 | $73.67 | 2.0M |
| 2023-09-25 | 77.56 | $74.98 | 1.2M |
| 2023-09-22 | 78.37 | $75.17 | 1.1M |
| 2023-09-21 | 79.30 | $75.18 | 1.5M |
| 2023-09-20 | 80.37 | $78.09 | 1.1M |
| 2023-09-19 | 81.02 | $78.38 | 1.3M |
| 2023-09-18 | 81.71 | $78.93 | 1.1M |
| 2023-09-15 | 82.41 | $78.42 | 3.1M |
| 2023-09-14 | 83.33 | $79.75 | 4.5M |
| 2023-09-13 | 84.12 | $79.07 | 4.9M |
| 2023-09-12 | 85.18 | $84.76 | 1.9M |
| 2023-09-11 | 85.21 | $85.36 | 2.1M |
| 2023-09-08 | 85.11 | $85.24 | 1.4M |
| 2023-09-07 | 85.02 | $85.00 | 1.9M |
| 2023-09-06 | 84.96 | $85.84 | 1.6M |
| 2023-09-05 | 84.71 | $85.87 | 1.4M |
| 2023-09-01 | 84.42 | $86.02 | 968792 |
| 2023-08-31 | 84.04 | $85.05 | 2.1M |
| 2023-08-30 | 83.81 | $84.68 | 1.2M |
| 2023-08-29 | 83.61 | $85.70 | 1.0M |
| 2023-08-28 | 83.17 | $84.59 | 911678 |
| 2023-08-25 | 82.90 | $82.58 | 848088 |
| 2023-08-24 | 83.00 | $83.56 | 1.2M |
| 2023-08-23 | 82.92 | $83.17 | 1.0M |
| 2023-08-22 | 82.91 | $80.95 | 1.2M |
| 2023-08-21 | 83.36 | $81.49 | 985713 |
| 2023-08-18 | 83.78 | $82.29 | 1.4M |
| 2023-08-17 | 84.09 | $82.26 | 1.4M |
| 2023-08-16 | 84.46 | $82.37 | 1.0M |
| 2023-08-15 | 84.87 | $83.28 | 1.1M |
| 2023-08-14 | 85.14 | $84.65 | 1.1M |
| 2023-08-11 | 85.17 | $84.53 | 813917 |
| 2023-08-10 | 85.22 | $84.30 | 1.7M |
| 2023-08-09 | 85.33 | $84.08 | 995018 |
| 2023-08-08 | 85.49 | $85.05 | 914995 |
| 2023-08-07 | 85.47 | $84.94 | 1.1M |
| 2023-08-04 | 85.47 | $83.92 | 1.7M |
| 2023-08-03 | 85.67 | $83.61 | 1.5M |
| 2023-08-02 | 85.96 | $83.43 | 1.4M |
| 2023-08-01 | 86.33 | $83.01 | 1.8M |
| 2023-07-31 | 86.84 | $83.31 | 1.4M |
| 2023-07-28 | 87.35 | $82.40 | 1.9M |
| 2023-07-27 | 88.13 | $83.25 | 2.6M |
| 2023-07-26 | 88.83 | $88.36 | 1.4M |
| 2023-07-25 | 88.55 | $88.11 | 1.3M |
| 2023-07-24 | 88.27 | $87.24 | 2.0M |
| 2023-07-21 | 88.10 | $87.72 | 1.4M |
| 2023-07-20 | 87.78 | $87.95 | 1.9M |
| 2023-07-19 | 87.34 | $88.91 | 1.2M |
| 2023-07-18 | 86.61 | $88.50 | 1.1M |
| 2023-07-17 | 85.83 | $88.14 | 1.1M |
| 2023-07-14 | 84.98 | $86.99 | 1.3M |
| 2023-07-13 | 84.22 | $88.30 | 1.8M |
| 2023-07-12 | 83.05 | $86.43 | 2.5M |
| 2023-07-11 | 82.07 | $83.80 | 2.3M |
| 2023-07-10 | 81.47 | $83.34 | 1.3M |
| 2023-07-07 | 80.86 | $81.87 | 1.7M |
| 2023-07-06 | 80.46 | $81.90 | 1.8M |
| 2023-07-05 | 79.98 | $81.97 | 1.4M |
| 2023-07-03 | 79.39 | $81.80 | 1.1M |
| 2023-06-30 | 78.75 | $80.71 | 2.7M |
| 2023-06-29 | 78.22 | $80.30 | 1.8M |
| 2023-06-28 | 77.69 | $78.47 | 1.5M |
| 2023-06-27 | 77.45 | $77.97 | 1.4M |
| 2023-06-26 | 77.28 | $75.56 | 2.1M |
| 2023-06-23 | 77.59 | $75.23 | 5.4M |
| 2023-06-22 | 78.01 | $76.24 | 1.6M |
| 2023-06-21 | 78.28 | $76.72 | 1.3M |
| 2023-06-20 | 78.49 | $76.94 | 1.9M |
| 2023-06-16 | 78.67 | $77.81 | 3.4M |
| 2023-06-15 | 78.70 | $78.67 | 1.9M |
| 2023-06-14 | 78.54 | $78.39 | 1.5M |
| 2023-06-13 | 78.41 | $79.24 | 1.1M |
| 2023-06-12 | 78.07 | $78.35 | 946624 |
| 2023-06-09 | 77.85 | $78.94 | 966700 |
| 2023-06-08 | 77.47 | $78.63 | 1.4M |
| 2023-06-07 | 77.08 | $79.94 | 1.9M |
| 2023-06-06 | 76.35 | $77.60 | 899829 |
| 2023-06-05 | 75.99 | $76.05 | 1.6M |
| 2023-06-02 | 75.89 | $77.13 | 1.4M |
| 2023-06-01 | 75.54 | $75.02 | 1.2M |
| 2023-05-31 | 75.58 | $74.92 | 4.5M |
| 2023-05-30 | 75.65 | $75.05 | 2.0M |
| 2023-05-26 | 75.69 | $75.57 | 1.1M |
| 2023-05-25 | 75.63 | $74.97 | 1.6M |
| 2023-05-24 | 75.68 | $74.51 | 2.1M |
| 2023-05-23 | 75.83 | $76.13 | 2.3M |
| 2023-05-22 | 75.65 | $78.06 | 2.6M |
| 2023-05-19 | 75.04 | $77.28 | 3.6M |
| 2023-05-18 | 74.49 | $76.81 | 1.6M |
| 2023-05-17 | 73.94 | $75.36 | 1.6M |
| 2023-05-16 | 73.61 | $73.57 | 2.8M |
| 2023-05-15 | 73.61 | $74.16 | 1.0M |
| 2023-05-12 | 73.47 | $73.10 | 1.3M |
| 2023-05-11 | 73.54 | $73.64 | 1.3M |
| 2023-05-10 | 73.51 | $73.81 | 2.1M |
| 2023-05-09 | 73.44 | $73.38 | 1.8M |
| 2023-05-08 | 73.44 | $73.14 | 1.5M |
| 2023-05-05 | 73.49 | $74.55 | 1.7M |
| 2023-05-04 | 73.26 | $73.66 | 1.8M |
| 2023-05-03 | 73.17 | $74.09 | 1.8M |
| 2023-05-02 | 72.99 | $75.10 | 2.6M |
| 2023-05-01 | 72.55 | $76.40 | 1.6M |
| 2023-04-28 | 71.78 | $76.66 | 2.1M |
| 2023-04-27 | 70.84 | $76.14 | 3.4M |
| 2023-04-26 | 69.85 | $69.94 | 1.7M |
| 2023-04-25 | 70.03 | $70.48 | 1.6M |
| 2023-04-24 | 70.13 | $71.07 | 1.2M |
| 2023-04-21 | 70.13 | $71.86 | 2.5M |
| 2023-04-20 | 69.97 | $72.24 | 1.8M |
| 2023-04-19 | 69.72 | $72.25 | 976860 |
| 2023-04-18 | 69.44 | $71.98 | 2.4M |
| 2023-04-17 | 69.19 | $72.29 | 1.4M |
| 2023-04-14 | 68.85 | $70.82 | 1.6M |
| 2023-04-13 | 68.78 | $70.75 | 1.2M |
| 2023-04-12 | 68.73 | $69.84 | 1.5M |
| 2023-04-11 | 68.88 | $70.46 | 1.2M |
| 2023-04-10 | 68.95 | $69.95 | 1.2M |
| 2023-04-06 | 69.16 | $70.31 | 1.4M |
| 2023-04-05 | 69.34 | $70.08 | 2.1M |
| 2023-04-04 | 69.63 | $70.91 | 2.4M |
| 2023-04-03 | 69.81 | $72.77 | 2.2M |
| 2023-03-31 | 69.65 | $72.81 | 2.3M |
| 2023-03-30 | 69.48 | $70.84 | 1.6M |
| 2023-03-29 | 69.73 | $69.41 | 2.5M |
| 2023-03-28 | 70.34 | $68.45 | 1.7M |
| 2023-03-27 | 71.28 | $69.37 | 1.8M |
| 2023-03-24 | 72.21 | $68.86 | 3.8M |
| 2023-03-23 | 73.41 | $68.91 | 3.4M |
| 2023-03-22 | 74.82 | $71.21 | 2.9M |
| 2023-03-21 | 76.00 | $75.17 | 1.9M |
| 2023-03-20 | 76.54 | $74.76 | 1.8M |
| 2023-03-17 | 77.28 | $73.87 | 3.3M |
| 2023-03-16 | 78.35 | $75.56 | 2.2M |
| 2023-03-15 | 79.24 | $73.91 | 2.4M |
| 2023-03-14 | 80.64 | $75.77 | 2.3M |
| 2023-03-13 | 81.88 | $75.37 | 2.6M |
| 2023-03-10 | 83.42 | $78.39 | 1.3M |
| 2023-03-09 | 84.57 | $81.50 | 1.4M |
| 2023-03-08 | 85.25 | $83.36 | 1.1M |
| 2023-03-07 | 85.65 | $83.02 | 949607 |
| 2023-03-06 | 86.18 | $85.14 | 1.1M |
| 2023-03-03 | 86.36 | $85.92 | 1.1M |
| 2023-03-02 | 86.39 | $84.22 | 1.7M |
| 2023-03-01 | 86.78 | $84.39 | 1.2M |
| 2023-02-28 | 87.19 | $85.14 | 2.4M |
| 2023-02-27 | 87.51 | $85.19 | 1.1M |
| 2023-02-24 | 87.86 | $84.99 | 1.2M |
| 2023-02-23 | 88.30 | $86.85 | 1.6M |
| 2023-02-22 | 88.41 | $85.94 | 1.7M |
| 2023-02-21 | 88.71 | $85.79 | 1.7M |
| 2023-02-17 | 89.09 | $88.76 | 1.3M |
| 2023-02-16 | 88.89 | $88.50 | 1.2M |
| 2023-02-15 | 88.70 | $89.51 | 993137 |
| 2023-02-14 | 88.24 | $88.90 | 1.1M |
| 2023-02-13 | 87.84 | $88.90 | 1.0M |
| 2023-02-10 | 87.35 | $87.30 | 1.5M |
| 2023-02-09 | 87.11 | $87.66 | 2.5M |
| 2023-02-08 | 86.74 | $84.77 | 1.4M |
| 2023-02-07 | 86.91 | $87.02 | 1.1M |
| 2023-02-06 | 86.62 | $85.63 | 936653 |
| 2023-02-03 | 86.56 | $87.14 | 1.1M |
| 2023-02-02 | 86.16 | $88.54 | 1.6M |
| 2023-02-01 | 85.39 | $85.17 | 1.6M |
| 2023-01-31 | 85.19 | $85.51 | 1.6M |
| 2023-01-30 | 84.87 | $83.67 | 963225 |
| 2023-01-27 | 84.88 | $84.46 | 1.2M |
| 2023-01-26 | 84.72 | $84.10 | 1.3M |
| 2023-01-25 | 84.58 | $83.05 | 1.1M |
| 2023-01-24 | 84.64 | $83.20 | 1.1M |
| 2023-01-23 | 84.66 | $85.07 | 804240 |
| 2023-01-20 | 84.27 | $84.29 | 1.1M |
| 2023-01-19 | 83.97 | $83.39 | 1.5M |
| 2023-01-18 | 83.79 | $83.61 | 1.5M |
| 2023-01-17 | 83.53 | $84.70 | 1.9M |
| 2023-01-13 | 82.98 | $86.11 | 1.5M |
| 2023-01-12 | 82.03 | $85.63 | 1.4M |
| 2023-01-11 | 81.01 | $84.83 | 1.2M |
| 2023-01-10 | 79.99 | $82.73 | 1.2M |
| 2023-01-09 | 79.24 | $81.76 | 1.8M |
| 2023-01-06 | 78.56 | $80.92 | 1.1M |
| 2023-01-05 | 77.95 | $78.43 | 1.0M |
| 2023-01-04 | 77.76 | $79.72 | 1.3M |
| 2023-01-03 | 77.26 | $78.44 | 1.2M |
| 2022-12-30 | 76.95 | $76.96 | 1.2M |
| 2022-12-29 | 76.90 | $77.55 | 884853 |
| 2022-12-28 | 76.71 | $75.41 | 746610 |
| 2022-12-27 | 76.94 | $76.49 | 599514 |
| 2022-12-23 | 76.98 | $76.67 | 675006 |
| 2022-12-22 | 76.98 | $75.68 | 1.0M |
| 2022-12-21 | 77.19 | $76.62 | 1.5M |
| 2022-12-20 | 77.23 | $74.87 | 1.4M |
| 2022-12-19 | 77.64 | $75.01 | 1.4M |
| 2022-12-16 | 78.08 | $75.80 | 4.3M |
| 2022-12-15 | 78.42 | $77.44 | 1.4M |
| 2022-12-14 | 78.46 | $79.41 | 2.0M |
| 2022-12-13 | 78.08 | $79.86 | 2.6M |
| 2022-12-12 | 77.54 | $76.50 | 1.6M |
| 2022-12-09 | 77.61 | $75.84 | 1.1M |
| 2022-12-08 | 77.82 | $76.12 | 1.4M |
| 2022-12-07 | 78.00 | $76.34 | 1.3M |
| 2022-12-06 | 78.16 | $76.84 | 1.3M |
| 2022-12-05 | 78.22 | $77.73 | 1.4M |
| 2022-12-02 | 78.09 | $79.25 | 1.1M |
| 2022-12-01 | 77.61 | $79.54 | 1.4M |
| 2022-11-30 | 76.98 | $79.60 | 4.0M |
| 2022-11-29 | 76.22 | $76.46 | 1.2M |
| 2022-11-28 | 76.00 | $75.09 | 1.4M |
| 2022-11-25 | 76.02 | $77.28 | 589000 |
| 2022-11-23 | 75.57 | $76.78 | 925869 |
| 2022-11-22 | 75.15 | $75.98 | 872433 |
| 2022-11-21 | 74.83 | $75.26 | 850890 |
| 2022-11-18 | 74.59 | $75.30 | 1.4M |
| 2022-11-17 | 74.30 | $74.48 | 1.1M |
| 2022-11-16 | 74.14 | $75.66 | 1.5M |
| 2022-11-15 | 73.69 | $75.56 | 1.5M |
| 2022-11-14 | 73.18 | $75.22 | 1.9M |
| 2022-11-11 | 72.66 | $78.83 | 2.2M |
| 2022-11-10 | 71.29 | $77.22 | 2.6M |
| 2022-11-09 | 70.04 | $70.10 | 1.4M |
| 2022-11-08 | 70.10 | $71.35 | 1.3M |
| 2022-11-07 | 69.90 | $71.17 | 1.4M |
| 2022-11-04 | 69.71 | $70.76 | 1.5M |
| 2022-11-03 | 69.58 | $68.84 | 1.7M |
| 2022-11-02 | 69.84 | $69.85 | 3.6M |
| 2022-11-01 | 69.94 | $72.78 | 2.2M |
| 2022-10-31 | 69.44 | $70.94 | 3.0M |
| 2022-10-28 | 69.25 | $70.75 | 2.0M |
| 2022-10-27 | 69.08 | $70.27 | 3.2M |
| 2022-10-26 | 68.99 | $72.65 | 1.9M |
| 2022-10-25 | 68.40 | $71.96 | 1.4M |
| 2022-10-24 | 67.86 | $69.82 | 1.1M |
| 2022-10-21 | 67.71 | $69.31 | 1.7M |
| 2022-10-20 | 67.65 | $67.77 | 1.8M |
| 2022-10-19 | 67.92 | $67.83 | 1.3M |
| 2022-10-18 | 68.23 | $70.27 | 1.3M |
| 2022-10-17 | 68.10 | $69.79 | 1.5M |
| 2022-10-14 | 68.06 | $67.54 | 1.6M |
| 2022-10-13 | 68.50 | $69.41 | 2.1M |
| 2022-10-12 | 68.64 | $68.52 | 1.2M |
| 2022-10-11 | 69.01 | $69.25 | 1.4M |
| 2022-10-10 | 69.30 | $69.46 | 896222 |
| 2022-10-07 | 69.60 | $69.43 | 1.6M |
| 2022-10-06 | 69.98 | $71.67 | 2.0M |
| 2022-10-05 | 69.97 | $72.94 | 1.7M |
| 2022-10-04 | 69.71 | $73.48 | 2.2M |
| 2022-10-03 | 69.31 | $70.28 | 2.4M |
| 2022-09-30 | 69.54 | $67.51 | 3.5M |
| 2022-09-29 | 70.41 | $67.79 | 2.1M |
| 2022-09-28 | 71.38 | $70.18 | 3.1M |
| 2022-09-27 | 72.03 | $68.53 | 1.2M |
| 2022-09-26 | 73.15 | $69.03 | 1.8M |
| 2022-09-23 | 74.36 | $70.66 | 1.8M |
| 2022-09-22 | 75.43 | $72.20 | 1.5M |
| 2022-09-21 | 76.37 | $73.01 | 1.4M |
| 2022-09-20 | 77.30 | $74.98 | 1.6M |
| 2022-09-19 | 77.97 | $76.89 | 1.8M |
| 2022-09-16 | 78.35 | $76.11 | 4.2M |
| 2022-09-15 | 78.97 | $78.23 | 1.5M |
| 2022-09-14 | 79.24 | $78.14 | 2.2M |
| 2022-09-13 | 79.59 | $78.49 | 1.6M |
| 2022-09-12 | 79.92 | $81.68 | 1.3M |
| 2022-09-09 | 79.63 | $81.17 | 1.0M |
| 2022-09-08 | 79.42 | $79.75 | 1.5M |
| 2022-09-07 | 79.47 | $79.48 | 1.5M |
| 2022-09-06 | 79.60 | $76.95 | 1.4M |
| 2022-09-02 | 80.28 | $77.14 | 1.2M |
| 2022-09-01 | 81.04 | $77.49 | 1.3M |
| 2022-08-31 | 81.85 | $78.96 | 2.9M |
| 2022-08-30 | 82.49 | $78.81 | 1.1M |
| 2022-08-29 | 83.26 | $79.43 | 1.1M |
| 2022-08-26 | 84.01 | $80.43 | 1.1M |
| 2022-08-25 | 84.68 | $83.45 | 2.2M |
| 2022-08-24 | 84.81 | $81.39 | 1.3M |
| 2022-08-23 | 85.38 | $81.21 | 1.6M |
| 2022-08-22 | 86.08 | $80.98 | 1.2M |
| 2022-08-19 | 86.92 | $84.92 | 998304 |
| 2022-08-18 | 87.06 | $86.39 | 846067 |
| 2022-08-17 | 86.90 | $86.40 | 1.1M |
| 2022-08-16 | 86.69 | $87.29 | 999996 |
| 2022-08-15 | 86.24 | $87.68 | 1.3M |
| 2022-08-12 | 85.63 | $87.39 | 1.3M |
| 2022-08-11 | 84.96 | $85.35 | 1.3M |
| 2022-08-10 | 84.60 | $85.28 | 1.2M |
| 2022-08-09 | 84.18 | $83.38 | 1.5M |
| 2022-08-08 | 84.08 | $83.76 | 1.1M |
| 2022-08-05 | 83.88 | $83.97 | 1.5M |
| 2022-08-04 | 83.58 | $82.31 | 1.5M |
| 2022-08-03 | 83.57 | $83.60 | 1.5M |
| 2022-08-02 | 83.27 | $82.30 | 1.7M |
| 2022-08-01 | 83.19 | $84.73 | 1.3M |
| 2022-07-29 | 82.56 | $85.62 | 1.5M |
| 2022-07-28 | 81.63 | $84.71 | 1.1M |
| 2022-07-27 | 80.74 | $82.78 | 1.6M |
| 2022-07-26 | 80.09 | $81.68 | 1.6M |
| 2022-07-25 | 79.56 | $82.83 | 1.5M |
| 2022-07-22 | 78.70 | $82.26 | 1.4M |
| 2022-07-21 | 77.81 | $81.26 | 1.6M |
| 2022-07-20 | 76.98 | $80.20 | 1.3M |
| 2022-07-19 | 76.24 | $79.51 | 1.5M |
| 2022-07-18 | 75.53 | $77.87 | 1.9M |
| 2022-07-15 | 75.05 | $77.96 | 1.8M |
| 2022-07-14 | 74.47 | $74.89 | 2.0M |
| 2022-07-13 | 74.45 | $75.24 | 2.3M |
| 2022-07-12 | 74.35 | $76.56 | 2.0M |
| 2022-07-11 | 73.97 | $75.74 | 856718 |
| 2022-07-08 | 73.71 | $75.85 | 1.2M |
| 2022-07-07 | 73.38 | $76.03 | 1.5M |
| 2022-07-06 | 72.97 | $75.37 | 2.1M |
| 2022-07-05 | 72.64 | $76.47 | 1.7M |
| 2022-07-01 | 72.04 | $75.69 | 1.6M |
| 2022-06-30 | 71.52 | $73.61 | 1.9M |
| 2022-06-29 | 71.37 | $73.68 | 2.2M |
| 2022-06-28 | 71.20 | $73.46 | 1.6M |
| 2022-06-27 | 71.06 | $73.87 | 1.7M |
| 2022-06-24 | 70.83 | $73.13 | 4.3M |
| 2022-06-23 | 70.73 | $71.77 | 2.0M |
| 2022-06-22 | 70.93 | $71.13 | 2.8M |
| 2022-06-21 | 71.32 | $71.04 | 3.0M |
| 2022-06-17 | 71.81 | $70.16 | 5.8M |
| 2022-06-16 | 72.59 | $68.15 | 2.6M |
| 2022-06-15 | 73.94 | $71.40 | 3.0M |
| 2022-06-14 | 74.83 | $70.58 | 2.5M |
| 2022-06-13 | 76.06 | $70.00 | 2.9M |
| 2022-06-10 | 77.63 | $73.35 | 2.0M |
| 2022-06-09 | 78.74 | $75.16 | 1.8M |
| 2022-06-08 | 79.67 | $78.35 | 1.2M |
| 2022-06-07 | 80.08 | $80.67 | 2.2M |
| 2022-06-06 | 80.07 | $80.73 | 1.6M |
| 2022-06-03 | 80.06 | $79.90 | 1.3M |
| 2022-06-02 | 80.22 | $82.49 | 1.4M |
| 2022-06-01 | 79.88 | $79.59 | 2.0M |
| 2022-05-31 | 80.09 | $82.84 | 3.6M |
| 2022-05-27 | 79.66 | $84.05 | 1.9M |
| 2022-05-26 | 78.92 | $81.93 | 2.5M |
| 2022-05-25 | 78.52 | $79.28 | 2.8M |
| 2022-05-24 | 78.62 | $78.82 | 2.3M |
| 2022-05-23 | 78.85 | $80.27 | 1.5M |
| 2022-05-20 | 78.83 | $78.97 | 2.4M |
| 2022-05-19 | 79.09 | $79.91 | 2.5M |
| 2022-05-18 | 79.21 | $79.01 | 2.7M |
| 2022-05-17 | 79.55 | $82.65 | 2.4M |
| 2022-05-16 | 79.20 | $79.83 | 2.2M |
| 2022-05-13 | 79.40 | $80.80 | 2.2M |
| 2022-05-12 | 79.44 | $78.33 | 2.5M |
| 2022-05-11 | 80.03 | $78.09 | 2.3M |
| 2022-05-10 | 80.78 | $78.54 | 2.6M |
| 2022-05-09 | 81.58 | $79.51 | 2.5M |
| 2022-05-06 | 82.31 | $81.22 | 2.8M |
| 2022-05-05 | 82.81 | $81.77 | 2.8M |
| 2022-05-04 | 83.29 | $85.57 | 2.1M |
| 2022-05-03 | 83.06 | $83.58 | 2.0M |
| 2022-05-02 | 83.23 | $82.44 | 1.7M |
| 2022-04-29 | 83.67 | $83.04 | 2.2M |
| 2022-04-28 | 84.08 | $85.61 | 1.4M |
| 2022-04-27 | 84.02 | $82.93 | 1.9M |
| 2022-04-26 | 84.53 | $82.64 | 1.7M |
| 2022-04-25 | 85.20 | $84.66 | 2.1M |
| 2022-04-22 | 85.57 | $84.57 | 2.0M |
| 2022-04-21 | 86.02 | $86.54 | 1.6M |
| 2022-04-20 | 86.14 | $87.63 | 2.8M |
| 2022-04-19 | 86.07 | $86.46 | 3.4M |
| 2022-04-18 | 86.24 | $85.64 | 1.7M |
| 2022-04-14 | 86.63 | $85.56 | 1.3M |
| 2022-04-13 | 87.11 | $86.40 | 1.3M |
| 2022-04-12 | 87.49 | $85.93 | 1.7M |
| 2022-04-11 | 88.06 | $86.63 | 2.7M |
| 2022-04-08 | 88.57 | $86.44 | 1.6M |
| 2022-04-07 | 89.22 | $86.77 | 2.2M |
| 2022-04-06 | 89.91 | $89.00 | 1.8M |
| 2022-04-05 | 90.25 | $90.92 | 1.5M |
| 2022-04-04 | 90.25 | $92.25 | 1.4M |
| 2022-04-01 | 89.97 | $91.73 | 1.5M |
| 2022-03-31 | 89.77 | $91.52 | 2.5M |
| 2022-03-30 | 89.59 | $92.77 | 1.3M |
| 2022-03-29 | 89.13 | $93.35 | 2.2M |
| 2022-03-28 | 88.48 | $89.70 | 1.9M |
| 2022-03-25 | 88.51 | $90.24 | 1.8M |
| 2022-03-24 | 88.45 | $90.06 | 1.8M |
| 2022-03-23 | 88.43 | $89.33 | 1.8M |
| 2022-03-22 | 88.58 | $91.58 | 1.6M |
| 2022-03-21 | 88.30 | $90.27 | 1.5M |
| 2022-03-18 | 88.27 | $91.09 | 2.8M |
| 2022-03-17 | 88.08 | $91.05 | 2.2M |
| 2022-03-16 | 87.89 | $90.97 | 2.4M |
| 2022-03-15 | 87.71 | $87.57 | 2.7M |
| 2022-03-14 | 88.25 | $87.40 | 1.9M |
| 2022-03-11 | 88.93 | $87.57 | 1.4M |
| 2022-03-10 | 89.70 | $87.88 | 2.1M |
| 2022-03-09 | 90.56 | $87.77 | 2.2M |
| 2022-03-08 | 91.61 | $84.85 | 3.2M |
| 2022-03-07 | 93.46 | $86.46 | 3.1M |
| 2022-03-04 | 95.28 | $89.71 | 2.6M |
| 2022-03-03 | 96.73 | $95.39 | 2.2M |
| 2022-03-02 | 97.22 | $97.99 | 1.6M |
| 2022-03-01 | 97.26 | $95.54 | 2.2M |
| 2022-02-28 | 97.82 | $96.85 | 2.8M |
| 2022-02-25 | 98.21 | $98.63 | 2.3M |
| 2022-02-24 | 98.30 | $93.84 | 2.9M |
| 2022-02-23 | 99.42 | $96.05 | 2.5M |
| 2022-02-22 | 100.26 | $99.17 | 1.8M |
| 2022-02-18 | 100.58 | $99.69 | 1.2M |
| 2022-02-17 | 100.85 | $99.80 | 1.5M |
| 2022-02-16 | 101.14 | $101.65 | 1.7M |
| 2022-02-15 | 101.10 | $99.98 | 1.7M |
| 2022-02-14 | 101.40 | $98.21 | 1.6M |
| 2022-02-11 | 102.12 | $101.51 | 1.3M |
| 2022-02-10 | 102.27 | $104.21 | 1.2M |
| 2022-02-09 | 101.87 | $106.00 | 1.2M |
| 2022-02-08 | 101.03 | $103.84 | 1.6M |
| 2022-02-07 | 100.52 | $102.19 | 1.2M |
| 2022-02-04 | 100.28 | $101.23 | 1.3M |
| 2022-02-03 | 100.20 | $102.12 | 1.1M |
| 2022-02-02 | 99.94 | $103.23 | 1.5M |
| 2022-02-01 | 99.40 | $101.53 | 1.0M |
| 2022-01-31 | 99.15 | $101.34 | 1.9M |
| 2022-01-28 | 98.91 | $98.33 | 1.7M |
| 2022-01-27 | 99.28 | $95.37 | 1.4M |
| 2022-01-26 | 100.34 | $96.72 | 1.8M |
| 2022-01-25 | 101.29 | $95.86 | 2.8M |
| 2022-01-24 | 102.59 | $100.75 | 2.0M |
| 2022-01-21 | 103.07 | $101.51 | 1.8M |
| 2022-01-20 | 103.47 | $99.71 | 1.9M |
| 2022-01-19 | 104.32 | $98.89 | 1.3M |
| 2022-01-18 | 105.48 | $101.41 | 1.2M |
| 2022-01-14 | 106.29 | $103.83 | 761084 |
| 2022-01-13 | 106.71 | $105.68 | 724950 |
| 2022-01-12 | 106.81 | $106.48 | 964791 |
| 2022-01-11 | 106.75 | $105.28 | 1.0M |
| 2022-01-10 | 106.93 | $103.40 | 1.2M |
| 2022-01-07 | 107.52 | $104.78 | 1.0M |
| 2022-01-06 | 107.91 | $105.71 | 1.2M |
| 2022-01-05 | 108.16 | $106.72 | 1.2M |
| 2022-01-04 | 108.21 | $110.30 | 1.4M |
| 2022-01-03 | 107.52 | $108.67 | 933251 |
| 2021-12-31 | 107.04 | $108.51 | 596894 |
| 2021-12-30 | 106.50 | $108.51 | 644184 |
| 2021-12-29 | 105.87 | $108.58 | 522781 |
| 2021-12-28 | 105.12 | $107.72 | 614460 |
| 2021-12-27 | 104.41 | $107.79 | 824219 |
| 2021-12-23 | 103.58 | $105.82 | 911665 |
| 2021-12-22 | 103.02 | $105.48 | 806665 |
| 2021-12-21 | 102.43 | $103.27 | 1.2M |
| 2021-12-20 | 102.22 | $98.95 | 1.5M |
| 2021-12-17 | 102.88 | $101.75 | 3.5M |
| 2021-12-16 | 103.06 | $105.92 | 1.9M |
| 2021-12-15 | 102.38 | $104.54 | 1.9M |
| 2021-12-14 | 101.88 | $102.85 | 1.6M |
| 2021-12-13 | 101.65 | $104.09 | 1.7M |
| 2021-12-10 | 101.13 | $103.70 | 1.2M |
| 2021-12-09 | 100.61 | $102.70 | 1.2M |
| 2021-12-08 | 100.21 | $102.81 | 1.5M |
| 2021-12-07 | 99.73 | $102.31 | 1.9M |
| 2021-12-06 | 99.29 | $101.00 | 1.9M |
| 2021-12-03 | 99.06 | $98.54 | 1.5M |
| 2021-12-02 | 99.31 | $99.92 | 2.3M |
| 2021-12-01 | 99.32 | $95.02 | 2.6M |
| 2021-11-30 | 100.37 | $95.57 | 4.1M |
| 2021-11-29 | 101.48 | $97.96 | 2.1M |
| 2021-11-26 | 102.27 | $98.09 | 1.6M |
| 2021-11-24 | 103.15 | $104.24 | 1.2M |
| 2021-11-23 | 102.88 | $103.84 | 1.7M |
| 2021-11-22 | 102.65 | $99.00 | 1.5M |
| 2021-11-19 | 103.40 | $99.69 | 1.7M |
| 2021-11-18 | 104.13 | $99.61 | 2.0M |
| 2021-11-17 | 104.98 | $100.55 | 2.4M |
| 2021-11-16 | 105.76 | $103.79 | 1.3M |
| 2021-11-15 | 105.98 | $104.59 | 788911 |
| 2021-11-12 | 106.06 | $105.29 | 674288 |
| 2021-11-11 | 105.98 | $105.37 | 693680 |
| 2021-11-10 | 105.87 | $104.94 | 1.1M |
| 2021-11-09 | 105.81 | $106.02 | 1.1M |
| 2021-11-08 | 105.50 | $106.02 | 727455 |
| 2021-11-05 | 105.14 | $106.68 | 898403 |
| 2021-11-04 | 104.56 | $105.38 | 962250 |
| 2021-11-03 | 104.15 | $104.82 | 1.1M |
| 2021-11-02 | 103.78 | $102.12 | 1.0M |
| 2021-11-01 | 103.92 | $101.23 | 1.3M |
| 2021-10-29 | 104.24 | $104.08 | 2.1M |
| 2021-10-28 | 104.01 | $105.00 | 1.7M |
| 2021-10-27 | 103.53 | $103.52 | 1.0M |
| 2021-10-26 | 103.28 | $104.59 | 1.0M |
| 2021-10-25 | 102.74 | $104.90 | 793083 |
| 2021-10-22 | 102.04 | $103.92 | 856093 |
| 2021-10-21 | 101.43 | $102.35 | 1.2M |
| 2021-10-20 | 101.03 | $102.20 | 1.5M |
| 2021-10-19 | 100.60 | $101.94 | 1.1M |
| 2021-10-18 | 100.14 | $102.05 | 972846 |
| 2021-10-15 | 99.58 | $101.47 | 895064 |
| 2021-10-14 | 99.04 | $101.07 | 1.1M |
| 2021-10-13 | 98.49 | $98.30 | 770271 |
| 2021-10-12 | 98.43 | $98.03 | 831169 |
| 2021-10-11 | 98.42 | $97.69 | 935516 |
| 2021-10-08 | 98.47 | $97.10 | 1.0M |
| 2021-10-07 | 98.65 | $98.64 | 1.3M |
| 2021-10-06 | 98.52 | $97.09 | 1.8M |
| 2021-10-05 | 98.70 | $99.88 | 1.2M |
| 2021-10-04 | 98.31 | $99.04 | 1.2M |
| 2021-10-01 | 98.02 | $100.45 | 1.6M |
| 2021-09-30 | 97.39 | $97.36 | 1.8M |
| 2021-09-29 | 97.30 | $98.61 | 1.0M |
| 2021-09-28 | 96.94 | $97.08 | 1.3M |
| 2021-09-27 | 96.82 | $97.10 | 1.6M |
| 2021-09-24 | 96.69 | $96.52 | 811869 |
| 2021-09-23 | 96.65 | $96.05 | 1.2M |
| 2021-09-22 | 96.70 | $95.85 | 866328 |
| 2021-09-21 | 96.79 | $93.73 | 1.1M |
| 2021-09-20 | 97.34 | $94.53 | 1.6M |
| 2021-09-17 | 97.81 | $95.78 | 2.3M |
| 2021-09-16 | 98.08 | $97.29 | 736309 |
| 2021-09-15 | 98.06 | $97.41 | 885693 |
| 2021-09-14 | 98.01 | $96.46 | 1.1M |
| 2021-09-13 | 98.14 | $98.01 | 1.0M |
| 2021-09-10 | 97.95 | $96.91 | 1.2M |
| 2021-09-09 | 97.96 | $98.14 | 1.5M |
| 2021-09-08 | 97.69 | $98.08 | 1.0M |
| 2021-09-07 | 97.39 | $97.98 | 1.6M |
| 2021-09-03 | 97.04 | $98.56 | 1.2M |
| 2021-09-02 | 96.51 | $97.90 | 1.1M |
| 2021-09-01 | 96.02 | $97.35 | 1.6M |
| 2021-08-31 | 95.55 | $96.30 | 2.2M |
| 2021-08-30 | 95.23 | $96.02 | 901251 |
| 2021-08-27 | 94.90 | $95.62 | 932543 |
| 2021-08-26 | 94.60 | $93.64 | 967041 |
| 2021-08-25 | 94.66 | $94.49 | 1.2M |
| 2021-08-24 | 94.55 | $92.89 | 943306 |
| 2021-08-23 | 94.74 | $93.16 | 800257 |
| 2021-08-20 | 94.90 | $92.66 | 1.2M |
| 2021-08-19 | 95.18 | $91.76 | 1.1M |
| 2021-08-18 | 95.69 | $91.84 | 1.1M |
| 2021-08-17 | 96.25 | $92.92 | 1.5M |
| 2021-08-16 | 96.65 | $94.34 | 1.1M |
| 2021-08-13 | 96.80 | $95.38 | 735810 |
| 2021-08-12 | 96.74 | $95.60 | 1.7M |
| 2021-08-11 | 96.61 | $96.10 | 1.3M |
| 2021-08-10 | 96.33 | $96.31 | 1.3M |
| 2021-08-09 | 95.94 | $96.30 | 1.3M |
| 2021-08-06 | 95.48 | $97.75 | 978145 |
| 2021-08-05 | 94.61 | $98.13 | 1.4M |
| 2021-08-04 | 93.51 | $96.64 | 1.7M |
| 2021-08-03 | 92.52 | $96.21 | 1.2M |
| 2021-08-02 | 91.46 | $95.65 | 1.0M |
| 2021-07-30 | 90.32 | $96.46 | 1.7M |
| 2021-07-29 | 88.83 | $95.56 | 1.9M |
| 2021-07-28 | 87.28 | $91.00 | 2.0M |
| 2021-07-27 | 86.43 | $91.35 | 1.9M |
| 2021-07-26 | 85.38 | $89.20 | 1.3M |
| 2021-07-23 | 84.61 | $87.73 | 1.8M |
| 2021-07-22 | 84.03 | $86.69 | 1.7M |
| 2021-07-21 | 83.59 | $85.96 | 1.2M |
| 2021-07-20 | 83.23 | $83.86 | 1.3M |
| 2021-07-19 | 83.26 | $80.54 | 1.7M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
141.71
2026-07-16
Close Price
$143.69
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
65.65
Average
106.76
Maximum
171.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 141.71 | $143.69 | 1.4M |
| 2026-07-15 | 140.51 | $141.41 | 1.9M |
| 2026-07-14 | 139.75 | $133.13 | 1.6M |
| 2026-07-13 | 141.40 | $138.03 | 1.2M |
| 2026-07-10 | 141.82 | $139.53 | 914922 |
| 2026-07-09 | 141.80 | $141.06 | 1.2M |
| 2026-07-08 | 141.25 | $139.94 | 1.8M |
| 2026-07-07 | 140.89 | $143.73 | 2.9M |
| 2026-07-06 | 139.19 | $140.55 | 1.4M |
| 2026-07-02 | 138.10 | $141.58 | 1.6M |
| 2026-07-01 | 136.40 | $138.30 | 1.4M |
| 2026-06-30 | 135.34 | $134.69 | 2.1M |
| 2026-06-29 | 135.18 | $136.09 | 1.7M |
| 2026-06-26 | 134.52 | $137.40 | 3.3M |
| 2026-06-25 | 133.29 | $134.58 | 2.3M |
| 2026-06-24 | 132.67 | $133.91 | 2.2M |
| 2026-06-23 | 132.13 | $133.21 | 2.1M |
| 2026-06-22 | 131.70 | $129.95 | 2.3M |
| 2026-06-18 | 132.21 | $131.55 | 4.2M |
| 2026-06-17 | 132.33 | $130.79 | 2.4M |
| 2026-06-16 | 132.71 | $135.47 | 1.7M |
| 2026-06-15 | 131.71 | $134.16 | 1.7M |
| 2026-06-12 | 130.91 | $133.41 | 1.1M |
| 2026-06-11 | 130.19 | $131.91 | 1.8M |
| 2026-06-10 | 129.81 | $134.06 | 1.6M |
| 2026-06-09 | 128.70 | $136.10 | 2.2M |
| 2026-06-08 | 126.73 | $131.71 | 2.2M |
| 2026-06-05 | 125.78 | $130.93 | 2.5M |
| 2026-06-04 | 124.93 | $130.95 | 2.4M |
| 2026-06-03 | 123.96 | $126.03 | 1.8M |
| 2026-06-02 | 124.43 | $127.86 | 2.9M |
| 2026-06-01 | 124.50 | $124.64 | 3.8M |
| 2026-05-29 | 125.69 | $125.04 | 6.3M |
| 2026-05-28 | 127.11 | $126.42 | 4.9M |
| 2026-05-27 | 128.49 | $130.15 | 3.2M |
| 2026-05-26 | 129.07 | $129.76 | 3.4M |
| 2026-05-22 | 129.97 | $131.07 | 1.8M |
| 2026-05-21 | 130.74 | $131.04 | 2.5M |
| 2026-05-20 | 131.76 | $131.12 | 2.1M |
| 2026-05-19 | 133.05 | $128.15 | 2.9M |
| 2026-05-18 | 135.63 | $130.44 | 2.7M |
| 2026-05-15 | 138.10 | $129.95 | 5.0M |
| 2026-05-14 | 141.30 | $132.45 | 3.7M |
| 2026-05-13 | 144.43 | $140.65 | 1.6M |
| 2026-05-12 | 145.65 | $144.06 | 1.4M |
| 2026-05-11 | 146.05 | $146.11 | 1.6M |
| 2026-05-08 | 145.88 | $146.33 | 1.9M |
| 2026-05-07 | 145.58 | $146.70 | 1.8M |
| 2026-05-06 | 145.10 | $145.16 | 1.8M |
| 2026-05-05 | 144.98 | $142.57 | 1.2M |
| 2026-05-04 | 145.65 | $140.05 | 1.3M |
| 2026-05-01 | 147.25 | $141.81 | 1.4M |
| 2026-04-30 | 148.61 | $142.73 | 2.6M |
| 2026-04-29 | 149.94 | $142.51 | 2.4M |
| 2026-04-28 | 151.58 | $146.93 | 1.3M |
| 2026-04-27 | 152.12 | $146.22 | 1.6M |
| 2026-04-24 | 152.93 | $148.29 | 1.8M |
| 2026-04-23 | 153.19 | $149.31 | 4.4M |
| 2026-04-22 | 153.09 | $153.52 | 3.0M |
| 2026-04-21 | 151.55 | $149.85 | 2.3M |
| 2026-04-20 | 150.75 | $152.60 | 1.3M |
| 2026-04-17 | 148.82 | $151.51 | 1.7M |
| 2026-04-16 | 146.75 | $147.80 | 1.5M |
| 2026-04-15 | 145.34 | $147.48 | 1.7M |
| 2026-04-14 | 143.67 | $147.07 | 1.6M |
| 2026-04-13 | 141.72 | $145.94 | 1.8M |
| 2026-04-10 | 139.67 | $141.22 | 1.7M |
| 2026-04-09 | 138.65 | $142.46 | 1.2M |
| 2026-04-08 | 137.00 | $142.49 | 2.5M |
| 2026-04-07 | 134.99 | $138.02 | 1.5M |
| 2026-04-06 | 133.96 | $136.19 | 786849 |
| 2026-04-02 | 133.31 | $136.60 | 1.6M |
| 2026-04-01 | 132.42 | $134.49 | 1.8M |
| 2026-03-31 | 132.05 | $135.46 | 3.1M |
| 2026-03-30 | 131.34 | $133.14 | 2.0M |
| 2026-03-27 | 131.26 | $131.77 | 1.7M |
| 2026-03-26 | 131.65 | $134.81 | 1.8M |
| 2026-03-25 | 131.23 | $134.75 | 1.8M |
| 2026-03-24 | 130.81 | $132.92 | 2.1M |
| 2026-03-23 | 130.95 | $135.75 | 2.2M |
| 2026-03-20 | 130.31 | $131.99 | 3.5M |
| 2026-03-19 | 130.82 | $133.21 | 2.2M |
| 2026-03-18 | 131.14 | $133.91 | 2.7M |
| 2026-03-17 | 131.41 | $136.28 | 1.6M |
| 2026-03-16 | 131.09 | $135.07 | 1.6M |
| 2026-03-13 | 131.20 | $133.80 | 2.0M |
| 2026-03-12 | 131.85 | $131.84 | 3.6M |
| 2026-03-11 | 133.39 | $132.49 | 2.9M |
| 2026-03-10 | 135.17 | $134.59 | 1.9M |
| 2026-03-09 | 136.79 | $136.94 | 2.6M |
| 2026-03-06 | 138.13 | $136.83 | 2.2M |
| 2026-03-05 | 139.90 | $141.19 | 2.2M |
| 2026-03-04 | 140.78 | $141.74 | 2.2M |
| 2026-03-03 | 141.79 | $142.63 | 2.3M |
| 2026-03-02 | 142.83 | $144.97 | 2.3M |
| 2026-02-27 | 143.45 | $147.66 | 3.4M |
| 2026-02-26 | 143.46 | $150.00 | 1.8M |
| 2026-02-25 | 142.85 | $147.24 | 2.5M |
| 2026-02-24 | 143.08 | $146.17 | 2.4M |
| 2026-02-23 | 143.83 | $144.18 | 3.7M |
| 2026-02-20 | 145.50 | $147.01 | 2.1M |
| 2026-02-19 | 146.75 | $149.19 | 2.6M |
| 2026-02-18 | 147.70 | $152.01 | 5.0M |
| 2026-02-17 | 148.09 | $141.24 | 3.6M |
| 2026-02-13 | 152.08 | $142.31 | 7.1M |
| 2026-02-12 | 156.71 | $136.28 | 12.5M |
| 2026-02-11 | 164.31 | $149.49 | 7.3M |
| 2026-02-10 | 169.41 | $170.33 | 1.9M |
| 2026-02-09 | 169.03 | $170.98 | 1.0M |
| 2026-02-06 | 168.36 | $169.67 | 1.3M |
| 2026-02-05 | 167.94 | $166.18 | 1.2M |
| 2026-02-04 | 168.52 | $165.89 | 1.9M |
| 2026-02-03 | 169.31 | $163.35 | 1.8M |
| 2026-02-02 | 171.06 | $169.36 | 1.3M |
| 2026-01-30 | 171.25 | $170.33 | 1.4M |
| 2026-01-29 | 171.15 | $171.61 | 1.3M |
| 2026-01-28 | 170.59 | $169.50 | 868813 |
| 2026-01-27 | 170.53 | $169.39 | 1.1M |
| 2026-01-26 | 170.46 | $170.31 | 1.4M |
| 2026-01-23 | 170.04 | $169.23 | 1.1M |
| 2026-01-22 | 169.83 | $170.17 | 1.2M |
| 2026-01-21 | 169.24 | $170.29 | 1.5M |
| 2026-01-20 | 168.45 | $165.36 | 1.2M |
| 2026-01-16 | 169.01 | $171.59 | 1.5M |
| 2026-01-15 | 167.67 | $170.83 | 1.3M |
| 2026-01-14 | 166.25 | $164.90 | 1.5M |
| 2026-01-13 | 166.37 | $164.71 | 1.2M |
| 2026-01-12 | 166.54 | $166.72 | 1.5M |
| 2026-01-09 | 166.09 | $165.46 | 1.2M |
| 2026-01-08 | 165.90 | $165.96 | 1.1M |
| 2026-01-07 | 165.47 | $166.33 | 1.6M |
| 2026-01-06 | 164.81 | $166.92 | 1.4M |
| 2026-01-05 | 163.78 | $164.40 | 1.3M |
| 2026-01-02 | 163.30 | $160.19 | 821127 |
| 2025-12-31 | 164.03 | $160.79 | 1.1M |
| 2025-12-30 | 164.69 | $163.31 | 675700 |
| 2025-12-29 | 164.67 | $164.17 | 793515 |
| 2025-12-26 | 164.33 | $164.71 | 426400 |
| 2025-12-24 | 163.72 | $164.94 | 479100 |
| 2025-12-23 | 162.86 | $163.85 | 858400 |
| 2025-12-22 | 162.12 | $164.06 | 1.1M |
| 2025-12-19 | 161.13 | $161.63 | 4.4M |
| 2025-12-18 | 160.67 | $160.56 | 1.0M |
| 2025-12-17 | 160.43 | $160.01 | 2.3M |
| 2025-12-16 | 160.28 | $160.70 | 1.9M |
| 2025-12-15 | 159.86 | $158.87 | 1.3M |
| 2025-12-12 | 159.92 | $159.58 | 1.6M |
| 2025-12-11 | 159.74 | $160.46 | 1.8M |
| 2025-12-10 | 159.22 | $156.65 | 2.0M |
| 2025-12-09 | 159.77 | $156.02 | 1.5M |
| 2025-12-08 | 160.61 | $155.39 | 1.6M |
| 2025-12-05 | 161.81 | $160.86 | 822000 |
| 2025-12-04 | 161.51 | $161.47 | 1.2M |
| 2025-12-03 | 160.90 | $162.28 | 1.2M |
| 2025-12-02 | 159.86 | $159.33 | 1.1M |
| 2025-12-01 | 159.50 | $159.34 | 1.1M |
| 2025-11-28 | 159.02 | $161.83 | 621629 |
| 2025-11-26 | 157.63 | $162.21 | 1.1M |
| 2025-11-25 | 155.78 | $162.21 | 1.0M |
| 2025-11-24 | 153.53 | $158.05 | 2.1M |
| 2025-11-21 | 152.10 | $156.79 | 2.1M |
| 2025-11-20 | 150.77 | $151.58 | 2.1M |
| 2025-11-19 | 150.83 | $151.79 | 1.3M |
| 2025-11-18 | 150.86 | $150.08 | 1.4M |
| 2025-11-17 | 151.46 | $149.41 | 1.2M |
| 2025-11-14 | 152.44 | $153.66 | 1.1M |
| 2025-11-13 | 152.30 | $153.17 | 1.1M |
| 2025-11-12 | 152.31 | $155.40 | 1.2M |
| 2025-11-11 | 151.65 | $154.90 | 1.3M |
| 2025-11-10 | 151.03 | $151.83 | 1.3M |
| 2025-11-07 | 151.28 | $152.65 | 1.7M |
| 2025-11-06 | 151.36 | $149.99 | 1.1M |
| 2025-11-05 | 152.34 | $150.07 | 1.8M |
| 2025-11-04 | 153.54 | $151.44 | 1.7M |
| 2025-11-03 | 154.60 | $150.61 | 1.6M |
| 2025-10-31 | 156.17 | $152.43 | 1.5M |
| 2025-10-30 | 157.52 | $152.89 | 1.4M |
| 2025-10-29 | 159.03 | $152.71 | 2.2M |
| 2025-10-28 | 160.91 | $159.44 | 1.2M |
| 2025-10-27 | 161.05 | $161.13 | 1.9M |
| 2025-10-24 | 160.67 | $162.96 | 1.8M |
| 2025-10-23 | 159.60 | $164.20 | 4.0M |
| 2025-10-22 | 157.90 | $163.77 | 3.3M |
| 2025-10-21 | 155.96 | $160.88 | 1.3M |
| 2025-10-20 | 154.51 | $159.88 | 1.1M |
| 2025-10-17 | 153.09 | $157.12 | 1.2M |
| 2025-10-16 | 152.27 | $155.42 | 1.0M |
| 2025-10-15 | 151.84 | $156.82 | 1.5M |
| 2025-10-14 | 150.93 | $154.36 | 1.2M |
| 2025-10-13 | 150.64 | $152.93 | 1.1M |
| 2025-10-10 | 150.80 | $150.38 | 1.2M |
| 2025-10-09 | 151.86 | $152.46 | 1.2M |
| 2025-10-08 | 152.55 | $151.70 | 1.3M |
| 2025-10-07 | 153.69 | $152.69 | 1.0M |
| 2025-10-06 | 154.81 | $153.52 | 1.2M |
| 2025-10-03 | 155.95 | $156.14 | 947937 |
| 2025-10-02 | 156.55 | $155.63 | 1.3M |
| 2025-10-01 | 157.48 | $156.56 | 1.5M |
| 2025-09-30 | 158.35 | $157.56 | 1.6M |
| 2025-09-29 | 159.11 | $158.96 | 1.9M |
| 2025-09-26 | 159.62 | $158.00 | 1.4M |
| 2025-09-25 | 160.56 | $156.30 | 1.3M |
| 2025-09-24 | 162.26 | $157.12 | 2.2M |
| 2025-09-23 | 164.06 | $163.09 | 1.2M |
| 2025-09-22 | 164.35 | $162.61 | 1.2M |
| 2025-09-19 | 164.84 | $164.14 | 2.9M |
| 2025-09-18 | 164.93 | $165.73 | 1.1M |
| 2025-09-17 | 164.51 | $164.33 | 1.6M |
| 2025-09-16 | 164.41 | $162.84 | 1.5M |
| 2025-09-15 | 164.74 | $165.56 | 1.4M |
| 2025-09-12 | 164.25 | $164.02 | 915632 |
| 2025-09-11 | 164.10 | $165.90 | 1.6M |
| 2025-09-10 | 163.30 | $162.62 | 1.5M |
| 2025-09-09 | 163.33 | $162.09 | 1.4M |
| 2025-09-08 | 163.51 | $163.52 | 1.3M |
| 2025-09-05 | 163.23 | $164.38 | 1.3M |
| 2025-09-04 | 162.59 | $161.69 | 1.2M |
| 2025-09-03 | 162.62 | $159.13 | 2.1M |
| 2025-09-02 | 163.42 | $159.56 | 1.9M |
| 2025-08-29 | 164.22 | $162.12 | 1.4M |
| 2025-08-28 | 164.33 | $161.99 | 1.7M |
| 2025-08-27 | 164.43 | $163.04 | 1.5M |
| 2025-08-26 | 164.17 | $163.42 | 2.9M |
| 2025-08-25 | 163.65 | $164.98 | 1.3M |
| 2025-08-22 | 162.46 | $164.41 | 1.8M |
| 2025-08-21 | 161.13 | $159.12 | 1.5M |
| 2025-08-20 | 161.11 | $160.84 | 1.5M |
| 2025-08-19 | 160.48 | $159.98 | 1.1M |
| 2025-08-18 | 159.91 | $157.84 | 1.1M |
| 2025-08-15 | 159.84 | $158.93 | 1.6M |
| 2025-08-14 | 159.32 | $158.54 | 1.0M |
| 2025-08-13 | 158.75 | $159.66 | 1.7M |
| 2025-08-12 | 157.63 | $156.12 | 1.2M |
| 2025-08-11 | 157.30 | $153.49 | 1.4M |
| 2025-08-08 | 157.67 | $155.40 | 990327 |
| 2025-08-07 | 157.43 | $154.36 | 1.4M |
| 2025-08-06 | 157.38 | $155.88 | 1.6M |
| 2025-08-05 | 156.75 | $156.47 | 2.0M |
| 2025-08-04 | 155.70 | $156.03 | 1.8M |
| 2025-08-01 | 154.48 | $153.94 | 1.8M |
| 2025-07-31 | 153.57 | $155.74 | 1.9M |
| 2025-07-30 | 151.80 | $157.37 | 3.3M |
| 2025-07-29 | 149.06 | $158.05 | 4.9M |
| 2025-07-28 | 145.44 | $146.56 | 2.0M |
| 2025-07-25 | 144.62 | $147.57 | 1.2M |
| 2025-07-24 | 143.26 | $144.59 | 1.8M |
| 2025-07-23 | 142.52 | $144.63 | 1.1M |
| 2025-07-22 | 141.57 | $143.07 | 1.3M |
| 2025-07-21 | 140.88 | $141.44 | 1.4M |
| 2025-07-18 | 140.54 | $139.47 | 995900 |
| 2025-07-17 | 140.71 | $138.77 | 1.1M |
| 2025-07-16 | 141.13 | $138.35 | 1.6M |
| 2025-07-15 | 141.73 | $137.04 | 2.0M |
| 2025-07-14 | 142.84 | $141.02 | 824919 |
| 2025-07-11 | 142.89 | $140.50 | 1.0M |
| 2025-07-10 | 143.06 | $141.21 | 923048 |
| 2025-07-09 | 142.99 | $139.75 | 1.4M |
| 2025-07-08 | 143.30 | $139.89 | 1.6M |
| 2025-07-07 | 143.58 | $142.54 | 1.1M |
| 2025-07-03 | 143.01 | $143.18 | 721444 |
| 2025-07-02 | 142.04 | $142.51 | 1.0M |
| 2025-07-01 | 141.00 | $141.62 | 1.3M |
| 2025-06-30 | 139.95 | $140.12 | 1.9M |
| 2025-06-27 | 139.08 | $139.38 | 2.7M |
| 2025-06-26 | 138.20 | $138.09 | 2.0M |
| 2025-06-25 | 137.48 | $135.22 | 1.3M |
| 2025-06-24 | 137.45 | $139.13 | 1.4M |
| 2025-06-23 | 136.12 | $138.60 | 1.2M |
| 2025-06-20 | 134.61 | $133.89 | 2.1M |
| 2025-06-18 | 134.22 | $133.47 | 1.2M |
| 2025-06-17 | 133.82 | $132.26 | 1.2M |
| 2025-06-16 | 133.68 | $134.10 | 1.2M |
| 2025-06-13 | 132.88 | $132.97 | 1.1M |
| 2025-06-12 | 132.22 | $135.52 | 1.5M |
| 2025-06-11 | 130.56 | $133.83 | 1.8M |
| 2025-06-10 | 129.04 | $132.85 | 1.8M |
| 2025-06-09 | 127.48 | $128.84 | 1.2M |
| 2025-06-06 | 126.83 | $128.57 | 839230 |
| 2025-06-05 | 126.11 | $127.64 | 1.2M |
| 2025-06-04 | 125.53 | $127.41 | 1.5M |
| 2025-06-03 | 124.88 | $124.94 | 2.0M |
| 2025-06-02 | 124.87 | $124.56 | 1.1M |
| 2025-05-30 | 124.99 | $125.02 | 5.4M |
| 2025-05-29 | 124.99 | $124.67 | 1.6M |
| 2025-05-28 | 125.09 | $123.68 | 1.2M |
| 2025-05-27 | 125.53 | $123.91 | 2.6M |
| 2025-05-23 | 125.99 | $121.13 | 2.1M |
| 2025-05-22 | 127.43 | $120.43 | 2.8M |
| 2025-05-21 | 129.38 | $120.87 | 2.6M |
| 2025-05-20 | 131.58 | $128.32 | 1.8M |
| 2025-05-19 | 131.86 | $130.49 | 1.8M |
| 2025-05-16 | 131.47 | $131.61 | 1.3M |
| 2025-05-15 | 130.58 | $130.27 | 1.2M |
| 2025-05-14 | 129.87 | $129.06 | 2.0M |
| 2025-05-13 | 129.35 | $131.36 | 1.7M |
| 2025-05-12 | 127.94 | $132.69 | 2.2M |
| 2025-05-09 | 125.76 | $126.59 | 1.3M |
| 2025-05-08 | 125.01 | $125.53 | 1.3M |
| 2025-05-07 | 124.42 | $125.01 | 1.1M |
| 2025-05-06 | 123.84 | $123.88 | 1.0M |
| 2025-05-05 | 123.49 | $125.96 | 1.3M |
| 2025-05-02 | 122.39 | $126.57 | 1.2M |
| 2025-05-01 | 120.85 | $123.52 | 1.6M |
| 2025-04-30 | 119.96 | $122.18 | 1.7M |
| 2025-04-29 | 119.31 | $121.75 | 1.4M |
| 2025-04-28 | 118.68 | $121.36 | 1.3M |
| 2025-04-25 | 118.07 | $120.73 | 1.7M |
| 2025-04-24 | 117.55 | $122.88 | 3.2M |
| 2025-04-23 | 116.29 | $121.88 | 3.4M |
| 2025-04-22 | 115.13 | $118.19 | 1.6M |
| 2025-04-21 | 114.95 | $115.56 | 2.8M |
| 2025-04-17 | 115.62 | $117.62 | 2.0M |
| 2025-04-16 | 115.87 | $117.21 | 1.9M |
| 2025-04-15 | 116.38 | $118.68 | 1.7M |
| 2025-04-14 | 116.60 | $119.01 | 1.8M |
| 2025-04-11 | 116.86 | $115.95 | 2.6M |
| 2025-04-10 | 118.21 | $116.65 | 2.6M |
| 2025-04-09 | 119.72 | $121.27 | 4.8M |
| 2025-04-08 | 120.17 | $113.94 | 2.7M |
| 2025-04-07 | 123.11 | $117.15 | 2.9M |
| 2025-04-04 | 125.73 | $118.08 | 2.5M |
| 2025-04-03 | 128.67 | $123.84 | 2.7M |
| 2025-04-02 | 130.45 | $133.29 | 1.2M |
| 2025-04-01 | 129.65 | $131.01 | 1.4M |
| 2025-03-31 | 129.42 | $130.78 | 2.4M |
| 2025-03-28 | 129.24 | $129.46 | 1.2M |
| 2025-03-27 | 129.46 | $131.52 | 1.8M |
| 2025-03-26 | 129.11 | $132.62 | 1.1M |
| 2025-03-25 | 128.36 | $133.77 | 1.4M |
| 2025-03-24 | 127.13 | $133.87 | 1.3M |
| 2025-03-21 | 125.64 | $129.78 | 3.5M |
| 2025-03-20 | 125.20 | $130.13 | 1.4M |
| 2025-03-19 | 124.61 | $128.73 | 2.3M |
| 2025-03-18 | 124.42 | $126.31 | 1.7M |
| 2025-03-17 | 125.03 | $128.70 | 1.5M |
| 2025-03-14 | 125.11 | $125.58 | 2.1M |
| 2025-03-13 | 126.28 | $121.79 | 2.1M |
| 2025-03-12 | 128.99 | $127.24 | 2.3M |
| 2025-03-11 | 130.64 | $125.83 | 2.8M |
| 2025-03-10 | 133.16 | $125.92 | 2.6M |
| 2025-03-07 | 136.25 | $130.46 | 2.6M |
| 2025-03-06 | 138.60 | $133.66 | 2.0M |
| 2025-03-05 | 140.48 | $142.30 | 2.1M |
| 2025-03-04 | 140.04 | $139.59 | 2.4M |
| 2025-03-03 | 140.36 | $140.62 | 1.4M |
| 2025-02-28 | 140.43 | $141.94 | 2.0M |
| 2025-02-27 | 140.10 | $139.78 | 1.6M |
| 2025-02-26 | 140.39 | $140.68 | 1.7M |
| 2025-02-25 | 140.46 | $138.70 | 2.7M |
| 2025-02-24 | 141.17 | $137.89 | 1.9M |
| 2025-02-21 | 142.29 | $135.78 | 1.5M |
| 2025-02-20 | 144.31 | $141.67 | 1.5M |
| 2025-02-19 | 144.88 | $143.68 | 1.5M |
| 2025-02-18 | 144.91 | $143.80 | 1.8M |
| 2025-02-14 | 144.87 | $143.73 | 2.1M |
| 2025-02-13 | 144.81 | $143.13 | 3.0M |
| 2025-02-12 | 144.88 | $140.65 | 2.0M |
| 2025-02-11 | 145.71 | $141.79 | 1.3M |
| 2025-02-10 | 146.31 | $143.86 | 2.2M |
| 2025-02-07 | 146.33 | $142.77 | 1.2M |
| 2025-02-06 | 146.63 | $144.58 | 2.0M |
| 2025-02-05 | 146.36 | $147.13 | 1.7M |
| 2025-02-04 | 145.15 | $143.87 | 1.5M |
| 2025-02-03 | 144.64 | $142.57 | 1.8M |
| 2025-01-31 | 144.37 | $144.74 | 2.5M |
| 2025-01-30 | 143.29 | $144.65 | 2.0M |
| 2025-01-29 | 141.93 | $141.64 | 2.6M |
| 2025-01-28 | 141.17 | $142.60 | 2.0M |
| 2025-01-27 | 139.88 | $143.12 | 1.5M |
| 2025-01-24 | 138.10 | $141.13 | 1.6M |
| 2025-01-23 | 136.52 | $141.02 | 1.7M |
| 2025-01-22 | 134.60 | $139.44 | 2.2M |
| 2025-01-21 | 132.74 | $140.94 | 2.0M |
| 2025-01-17 | 129.99 | $136.91 | 2.1M |
| 2025-01-16 | 127.93 | $134.75 | 1.7M |
| 2025-01-15 | 126.13 | $131.30 | 2.1M |
| 2025-01-14 | 125.07 | $124.91 | 1.5M |
| 2025-01-13 | 125.84 | $123.56 | 1.9M |
| 2025-01-10 | 127.26 | $123.67 | 2.8M |
| 2025-01-08 | 128.99 | $129.78 | 1.6M |
| 2025-01-07 | 129.19 | $128.64 | 1.7M |
| 2025-01-06 | 129.83 | $132.39 | 1.5M |
| 2025-01-03 | 129.46 | $131.50 | 1.2M |
| 2025-01-02 | 129.32 | $129.90 | 1.2M |
| 2024-12-31 | 129.68 | $131.29 | 1.6M |
| 2024-12-30 | 129.72 | $130.27 | 1.1M |
| 2024-12-27 | 130.12 | $130.63 | 975800 |
| 2024-12-26 | 130.53 | $132.00 | 775857 |
| 2024-12-24 | 130.63 | $131.92 | 1.0M |
| 2024-12-23 | 130.81 | $130.51 | 1.6M |
| 2024-12-20 | 131.50 | $129.16 | 6.1M |
| 2024-12-19 | 132.81 | $125.65 | 2.5M |
| 2024-12-18 | 135.52 | $128.92 | 2.5M |
| 2024-12-17 | 137.80 | $135.83 | 2.3M |
| 2024-12-16 | 138.38 | $137.93 | 2.6M |
| 2024-12-13 | 138.40 | $137.30 | 2.0M |
| 2024-12-12 | 138.60 | $139.69 | 2.2M |
| 2024-12-11 | 138.07 | $137.66 | 2.3M |
| 2024-12-10 | 138.05 | $135.88 | 1.5M |
| 2024-12-09 | 138.55 | $137.29 | 1.4M |
| 2024-12-06 | 138.70 | $137.88 | 1.1M |
| 2024-12-05 | 138.65 | $136.42 | 1.4M |
| 2024-12-04 | 139.03 | $137.75 | 2.2M |
| 2024-12-03 | 139.02 | $137.13 | 1.5M |
| 2024-12-02 | 139.17 | $138.39 | 2.0M |
| 2024-11-29 | 138.91 | $139.99 | 1.3M |
| 2024-11-27 | 138.04 | $140.71 | 1.7M |
| 2024-11-26 | 136.71 | $140.43 | 2.2M |
| 2024-11-25 | 135.15 | $138.69 | 4.6M |
| 2024-11-22 | 133.76 | $135.43 | 2.3M |
| 2024-11-21 | 133.07 | $131.65 | 2.1M |
| 2024-11-20 | 133.41 | $131.78 | 1.5M |
| 2024-11-19 | 133.77 | $132.16 | 1.9M |
| 2024-11-18 | 134.05 | $132.67 | 1.9M |
| 2024-11-15 | 134.20 | $130.23 | 1.7M |
| 2024-11-14 | 135.12 | $132.00 | 2.5M |
| 2024-11-13 | 135.63 | $135.55 | 1.6M |
| 2024-11-12 | 135.09 | $133.80 | 1.6M |
| 2024-11-11 | 134.93 | $135.80 | 2.1M |
| 2024-11-08 | 134.06 | $136.08 | 1.7M |
| 2024-11-07 | 132.85 | $132.05 | 2.4M |
| 2024-11-06 | 132.61 | $129.40 | 2.6M |
| 2024-11-05 | 133.11 | $134.72 | 980856 |
| 2024-11-04 | 131.99 | $131.54 | 1.1M |
| 2024-11-01 | 131.58 | $130.18 | 1.2M |
| 2024-10-31 | 131.46 | $130.97 | 2.1M |
| 2024-10-30 | 131.02 | $132.02 | 1.5M |
| 2024-10-29 | 130.09 | $130.91 | 3.6M |
| 2024-10-28 | 129.27 | $131.59 | 2.4M |
| 2024-10-25 | 128.01 | $132.54 | 2.2M |
| 2024-10-24 | 126.14 | $133.50 | 4.6M |
| 2024-10-23 | 123.53 | $123.12 | 1.9M |
| 2024-10-22 | 123.61 | $122.73 | 1.2M |
| 2024-10-21 | 123.83 | $123.52 | 1.9M |
| 2024-10-18 | 123.82 | $125.68 | 1.5M |
| 2024-10-17 | 123.12 | $124.93 | 2.5M |
| 2024-10-16 | 122.48 | $124.37 | 1.2M |
| 2024-10-15 | 121.87 | $122.77 | 1.6M |
| 2024-10-14 | 121.62 | $122.09 | 915615 |
| 2024-10-11 | 121.53 | $121.93 | 881212 |
| 2024-10-10 | 121.46 | $119.51 | 1.4M |
| 2024-10-09 | 122.13 | $120.90 | 968200 |
| 2024-10-08 | 122.49 | $121.03 | 1.5M |
| 2024-10-07 | 122.87 | $119.22 | 1.2M |
| 2024-10-04 | 123.88 | $120.84 | 1.1M |
| 2024-10-03 | 124.57 | $122.52 | 1.5M |
| 2024-10-02 | 124.84 | $124.99 | 1.9M |
| 2024-10-01 | 124.34 | $123.75 | 1.3M |
| 2024-09-30 | 124.09 | $124.48 | 1.8M |
| 2024-09-27 | 123.50 | $123.17 | 1.8M |
| 2024-09-26 | 123.15 | $123.48 | 1.8M |
| 2024-09-25 | 122.59 | $122.36 | 2.0M |
| 2024-09-24 | 122.21 | $123.36 | 1.4M |
| 2024-09-23 | 121.39 | $121.81 | 1.2M |
| 2024-09-20 | 120.84 | $121.60 | 3.5M |
| 2024-09-19 | 120.20 | $122.49 | 1.8M |
| 2024-09-18 | 119.10 | $120.35 | 1.6M |
| 2024-09-17 | 118.39 | $118.17 | 1.8M |
| 2024-09-16 | 118.19 | $119.50 | 1.1M |
| 2024-09-13 | 117.49 | $118.66 | 1.3M |
| 2024-09-12 | 116.88 | $117.48 | 1.3M |
| 2024-09-11 | 116.47 | $117.12 | 1.6M |
| 2024-09-10 | 116.06 | $116.80 | 1.2M |
| 2024-09-09 | 115.63 | $115.26 | 1.5M |
| 2024-09-06 | 115.57 | $113.55 | 1.7M |
| 2024-09-05 | 116.00 | $114.15 | 1.6M |
| 2024-09-04 | 116.31 | $114.79 | 1.4M |
| 2024-09-03 | 116.44 | $115.66 | 1.7M |
| 2024-08-30 | 116.27 | $115.14 | 2.8M |
| 2024-08-29 | 116.20 | $114.62 | 1.1M |
| 2024-08-28 | 116.21 | $115.11 | 989533 |
| 2024-08-27 | 116.03 | $115.34 | 993000 |
| 2024-08-26 | 115.67 | $116.72 | 951500 |
| 2024-08-23 | 114.75 | $117.03 | 1.6M |
| 2024-08-22 | 113.47 | $112.85 | 795728 |
| 2024-08-21 | 113.19 | $112.24 | 920729 |
| 2024-08-20 | 112.98 | $111.50 | 1.3M |
| 2024-08-19 | 112.91 | $112.50 | 788600 |
| 2024-08-16 | 112.46 | $111.73 | 1.5M |
| 2024-08-15 | 112.09 | $110.57 | 1.0M |
| 2024-08-14 | 111.95 | $110.49 | 1.2M |
| 2024-08-13 | 111.74 | $110.35 | 1.1M |
| 2024-08-12 | 111.46 | $107.87 | 940385 |
| 2024-08-09 | 111.84 | $109.14 | 858400 |
| 2024-08-08 | 111.83 | $108.68 | 1.3M |
| 2024-08-07 | 111.88 | $106.32 | 2.0M |
| 2024-08-06 | 112.60 | $108.12 | 2.2M |
| 2024-08-05 | 112.82 | $106.62 | 2.2M |
| 2024-08-02 | 113.45 | $110.38 | 1.8M |
| 2024-08-01 | 112.92 | $112.39 | 2.2M |
| 2024-07-31 | 111.52 | $112.71 | 2.1M |
| 2024-07-30 | 109.61 | $112.00 | 2.0M |
| 2024-07-29 | 107.40 | $110.54 | 2.5M |
| 2024-07-26 | 105.07 | $110.55 | 3.6M |
| 2024-07-25 | 102.14 | $107.43 | 4.4M |
| 2024-07-24 | 99.49 | $98.30 | 2.0M |
| 2024-07-23 | 99.09 | $99.16 | 1.7M |
| 2024-07-22 | 98.27 | $98.77 | 1.3M |
| 2024-07-19 | 97.34 | $97.83 | 1.5M |
| 2024-07-18 | 96.46 | $97.09 | 1.5M |
| 2024-07-17 | 95.56 | $97.92 | 1.4M |
| 2024-07-16 | 94.17 | $97.23 | 2.4M |
| 2024-07-15 | 92.66 | $95.85 | 1.5M |
| 2024-07-12 | 91.22 | $94.65 | 1.1M |
| 2024-07-11 | 89.82 | $93.12 | 1.5M |
| 2024-07-10 | 88.60 | $89.95 | 787630 |
| 2024-07-09 | 88.10 | $88.77 | 1.0M |
| 2024-07-08 | 87.87 | $88.36 | 1.1M |
| 2024-07-05 | 87.72 | $87.21 | 1.1M |
| 2024-07-03 | 87.90 | $87.39 | 578558 |
| 2024-07-02 | 88.06 | $87.08 | 876183 |
| 2024-07-01 | 88.36 | $85.97 | 1.5M |
| 2024-06-28 | 89.06 | $89.11 | 2.3M |
| 2024-06-27 | 88.93 | $88.50 | 1.5M |
| 2024-06-26 | 88.95 | $88.17 | 1.4M |
| 2024-06-25 | 89.07 | $88.30 | 1.4M |
| 2024-06-24 | 89.17 | $89.26 | 1.9M |
| 2024-06-21 | 88.98 | $90.38 | 3.7M |
| 2024-06-20 | 88.38 | $90.18 | 2.3M |
| 2024-06-18 | 87.71 | $88.67 | 1.5M |
| 2024-06-17 | 87.38 | $87.37 | 1.4M |
| 2024-06-14 | 87.38 | $86.90 | 2.2M |
| 2024-06-13 | 87.54 | $89.04 | 1.5M |
| 2024-06-12 | 87.05 | $89.02 | 1.1M |
| 2024-06-11 | 86.48 | $87.14 | 1.1M |
| 2024-06-10 | 86.37 | $87.62 | 2.0M |
| 2024-06-07 | 86.11 | $85.63 | 1.7M |
| 2024-06-06 | 86.43 | $86.00 | 3.1M |
| 2024-06-05 | 86.72 | $86.42 | 1.4M |
| 2024-06-04 | 86.95 | $85.64 | 1.6M |
| 2024-06-03 | 87.48 | $86.59 | 1.8M |
| 2024-05-31 | 87.84 | $88.07 | 4.5M |
| 2024-05-30 | 87.81 | $86.88 | 1.1M |
| 2024-05-29 | 88.16 | $86.08 | 952890 |
| 2024-05-28 | 88.84 | $86.76 | 1.4M |
| 2024-05-24 | 89.45 | $87.50 | 999532 |
| 2024-05-23 | 89.96 | $87.65 | 1.2M |
| 2024-05-22 | 90.52 | $89.61 | 1.4M |
| 2024-05-21 | 90.57 | $90.42 | 1.7M |
| 2024-05-20 | 90.36 | $90.19 | 1.3M |
| 2024-05-17 | 90.16 | $91.27 | 1.5M |
| 2024-05-16 | 89.58 | $92.05 | 2.4M |
| 2024-05-15 | 88.60 | $92.26 | 1.9M |
| 2024-05-14 | 87.35 | $88.72 | 1.4M |
| 2024-05-13 | 86.95 | $88.13 | 1.2M |
| 2024-05-10 | 86.66 | $90.22 | 2.1M |
| 2024-05-09 | 85.67 | $87.44 | 1.5M |
| 2024-05-08 | 85.35 | $86.50 | 1.2M |
| 2024-05-07 | 85.29 | $86.51 | 2.1M |
| 2024-05-06 | 85.24 | $86.32 | 2.5M |
| 2024-05-03 | 85.26 | $86.61 | 2.3M |
| 2024-05-02 | 85.23 | $86.79 | 2.2M |
| 2024-05-01 | 85.17 | $86.27 | 1.3M |
| 2024-04-30 | 85.30 | $86.89 | 1.8M |
| 2024-04-29 | 85.29 | $87.94 | 1.0M |
| 2024-04-26 | 84.99 | $87.33 | 1.1M |
| 2024-04-25 | 84.87 | $87.02 | 1.6M |
| 2024-04-24 | 84.86 | $86.77 | 988904 |
| 2024-04-23 | 84.97 | $87.11 | 2.3M |
| 2024-04-22 | 85.05 | $86.04 | 1.8M |
| 2024-04-19 | 85.55 | $84.90 | 1.8M |
| 2024-04-18 | 86.56 | $85.14 | 1.5M |
| 2024-04-17 | 87.76 | $85.14 | 1.4M |
| 2024-04-16 | 89.27 | $85.50 | 2.6M |
| 2024-04-15 | 91.03 | $86.99 | 1.9M |
| 2024-04-12 | 92.72 | $89.39 | 1.6M |
| 2024-04-11 | 94.04 | $90.68 | 1.6M |
| 2024-04-10 | 95.24 | $91.33 | 1.7M |
| 2024-04-09 | 96.48 | $96.20 | 1.3M |
| 2024-04-08 | 96.45 | $96.51 | 922997 |
| 2024-04-05 | 96.29 | $96.14 | 1.1M |
| 2024-04-04 | 96.21 | $95.46 | 810539 |
| 2024-04-03 | 96.30 | $95.43 | 1.3M |
| 2024-04-02 | 96.41 | $94.35 | 1.1M |
| 2024-04-01 | 96.85 | $94.98 | 1.2M |
| 2024-03-28 | 97.18 | $97.24 | 1.7M |
| 2024-03-27 | 96.83 | $96.84 | 1.4M |
| 2024-03-26 | 96.50 | $95.90 | 1.4M |
| 2024-03-25 | 96.37 | $95.71 | 1.3M |
| 2024-03-22 | 96.24 | $96.59 | 1.3M |
| 2024-03-21 | 95.78 | $98.12 | 1.8M |
| 2024-03-20 | 94.71 | $95.64 | 1.3M |
| 2024-03-19 | 94.16 | $93.48 | 1.5M |
| 2024-03-18 | 94.16 | $93.05 | 1.1M |
| 2024-03-15 | 94.27 | $93.21 | 3.3M |
| 2024-03-14 | 94.33 | $93.28 | 1.8M |
| 2024-03-13 | 94.36 | $94.17 | 1.6M |
| 2024-03-12 | 94.08 | $93.74 | 1.4M |
| 2024-03-11 | 93.85 | $93.45 | 1.5M |
| 2024-03-08 | 93.63 | $94.37 | 1.4M |
| 2024-03-07 | 93.05 | $92.86 | 1.5M |
| 2024-03-06 | 92.79 | $92.30 | 1.2M |
| 2024-03-05 | 92.63 | $91.88 | 1.5M |
| 2024-03-04 | 92.54 | $92.16 | 1.5M |
| 2024-03-01 | 92.31 | $92.98 | 1.6M |
| 2024-02-29 | 91.75 | $91.89 | 3.6M |
| 2024-02-28 | 91.39 | $91.20 | 1.2M |
| 2024-02-27 | 91.14 | $90.88 | 1.4M |
| 2024-02-26 | 90.92 | $89.95 | 1.3M |
| 2024-02-23 | 90.91 | $90.11 | 1.7M |
| 2024-02-22 | 90.83 | $91.53 | 3.8M |
| 2024-02-21 | 90.26 | $90.46 | 1.8M |
| 2024-02-20 | 89.88 | $90.97 | 2.5M |
| 2024-02-16 | 89.23 | $93.13 | 2.7M |
| 2024-02-15 | 87.74 | $94.30 | 5.9M |
| 2024-02-14 | 85.55 | $86.89 | 1.8M |
| 2024-02-13 | 85.23 | $85.14 | 1.6M |
| 2024-02-12 | 85.40 | $88.28 | 1.7M |
| 2024-02-09 | 84.62 | $86.55 | 1.4M |
| 2024-02-08 | 84.24 | $85.96 | 1.7M |
| 2024-02-07 | 83.97 | $83.94 | 1.6M |
| 2024-02-06 | 84.30 | $84.19 | 1.4M |
| 2024-02-05 | 84.64 | $83.34 | 1.3M |
| 2024-02-02 | 85.34 | $85.00 | 1.8M |
| 2024-02-01 | 85.68 | $86.19 | 2.2M |
| 2024-01-31 | 85.73 | $86.31 | 1.5M |
| 2024-01-30 | 85.76 | $86.69 | 965187 |
| 2024-01-29 | 85.69 | $87.87 | 1.5M |
| 2024-01-26 | 85.24 | $86.27 | 1.3M |
| 2024-01-25 | 85.21 | $86.75 | 1.2M |
| 2024-01-24 | 85.04 | $85.85 | 887248 |
| 2024-01-23 | 85.13 | $86.42 | 990613 |
| 2024-01-22 | 85.08 | $87.41 | 1.3M |
| 2024-01-19 | 84.73 | $85.51 | 1.5M |
| 2024-01-18 | 84.91 | $84.32 | 1.1M |
| 2024-01-17 | 85.54 | $83.60 | 952779 |
| 2024-01-16 | 86.54 | $85.43 | 1.9M |
| 2024-01-12 | 87.19 | $85.26 | 1.5M |
| 2024-01-11 | 88.04 | $84.86 | 2.0M |
| 2024-01-10 | 89.20 | $86.65 | 1.8M |
| 2024-01-09 | 90.04 | $86.72 | 1.3M |
| 2024-01-08 | 91.02 | $88.18 | 1.6M |
| 2024-01-05 | 91.72 | $87.05 | 1.6M |
| 2024-01-04 | 92.91 | $87.42 | 1.6M |
| 2024-01-03 | 94.18 | $89.05 | 2.2M |
| 2024-01-02 | 95.17 | $93.22 | 1.5M |
| 2023-12-29 | 94.98 | $93.09 | 1.2M |
| 2023-12-28 | 94.73 | $93.82 | 732285 |
| 2023-12-27 | 94.11 | $93.64 | 805522 |
| 2023-12-26 | 93.35 | $92.61 | 539860 |
| 2023-12-22 | 92.67 | $91.95 | 833626 |
| 2023-12-21 | 91.97 | $91.51 | 1.1M |
| 2023-12-20 | 91.20 | $89.74 | 1.9M |
| 2023-12-19 | 90.74 | $90.41 | 2.2M |
| 2023-12-18 | 89.90 | $91.48 | 2.3M |
| 2023-12-15 | 88.47 | $91.12 | 4.8M |
| 2023-12-14 | 86.77 | $91.07 | 3.2M |
| 2023-12-13 | 84.67 | $86.10 | 1.7M |
| 2023-12-12 | 83.63 | $82.30 | 1.7M |
| 2023-12-11 | 83.52 | $82.25 | 1.6M |
| 2023-12-08 | 83.36 | $82.69 | 1.1M |
| 2023-12-07 | 82.99 | $82.66 | 1.3M |
| 2023-12-06 | 82.49 | $81.45 | 1.6M |
| 2023-12-05 | 82.23 | $81.11 | 1.5M |
| 2023-12-04 | 81.97 | $82.18 | 2.0M |
| 2023-12-01 | 81.28 | $81.41 | 1.9M |
| 2023-11-30 | 80.63 | $78.96 | 3.0M |
| 2023-11-29 | 80.57 | $79.38 | 1.2M |
| 2023-11-28 | 80.32 | $79.03 | 991317 |
| 2023-11-27 | 80.08 | $79.00 | 1.7M |
| 2023-11-24 | 79.76 | $79.01 | 337030 |
| 2023-11-22 | 79.32 | $78.46 | 758195 |
| 2023-11-21 | 78.91 | $77.90 | 1.2M |
| 2023-11-20 | 78.54 | $78.12 | 1.1M |
| 2023-11-17 | 77.98 | $78.14 | 1.8M |
| 2023-11-16 | 77.26 | $78.05 | 1.8M |
| 2023-11-15 | 76.36 | $78.60 | 2.1M |
| 2023-11-14 | 75.06 | $77.94 | 3.4M |
| 2023-11-13 | 73.66 | $73.32 | 1.2M |
| 2023-11-10 | 73.40 | $73.49 | 893195 |
| 2023-11-09 | 73.01 | $72.05 | 1.6M |
| 2023-11-08 | 72.97 | $73.93 | 1.3M |
| 2023-11-07 | 72.32 | $74.32 | 1.6M |
| 2023-11-06 | 71.39 | $75.12 | 1.3M |
| 2023-11-03 | 70.01 | $76.01 | 2.3M |
| 2023-11-02 | 68.04 | $71.70 | 2.4M |
| 2023-11-01 | 67.03 | $70.19 | 2.7M |
| 2023-10-31 | 66.31 | $69.34 | 4.1M |
| 2023-10-30 | 65.73 | $67.50 | 2.5M |
| 2023-10-27 | 65.65 | $66.15 | 2.8M |
| 2023-10-26 | 66.03 | $66.46 | 2.1M |
| 2023-10-25 | 66.44 | $65.76 | 1.5M |
| 2023-10-24 | 67.21 | $66.83 | 2.0M |
| 2023-10-23 | 67.85 | $66.85 | 1.4M |
| 2023-10-20 | 68.67 | $67.49 | 1.9M |
| 2023-10-19 | 69.50 | $68.32 | 1.6M |
| 2023-10-18 | 70.29 | $69.80 | 1.4M |
| 2023-10-17 | 70.82 | $71.51 | 1.2M |
| 2023-10-16 | 70.96 | $72.43 | 1.0M |
| 2023-10-13 | 70.88 | $71.45 | 1.3M |
| 2023-10-12 | 71.12 | $72.30 | 1.0M |
| 2023-10-11 | 71.18 | $73.85 | 703137 |
| 2023-10-10 | 70.81 | $73.17 | 1.3M |
| 2023-10-09 | 70.62 | $72.70 | 1.2M |
| 2023-10-06 | 70.58 | $72.78 | 836286 |
| 2023-10-05 | 70.57 | $72.29 | 1.2M |
| 2023-10-04 | 70.76 | $71.17 | 1.4M |
| 2023-10-03 | 71.41 | $71.33 | 1.4M |
| 2023-10-02 | 72.20 | $73.03 | 2.3M |
| 2023-09-29 | 72.69 | $73.86 | 2.1M |
| 2023-09-28 | 73.08 | $73.30 | 1.7M |
| 2023-09-27 | 73.78 | $73.49 | 2.5M |
| 2023-09-26 | 74.64 | $73.67 | 2.0M |
| 2023-09-25 | 75.67 | $74.98 | 1.2M |
| 2023-09-22 | 76.56 | $75.17 | 1.1M |
| 2023-09-21 | 77.62 | $75.18 | 1.5M |
| 2023-09-20 | 78.96 | $78.09 | 1.1M |
| 2023-09-19 | 79.70 | $78.38 | 1.3M |
| 2023-09-18 | 80.53 | $78.93 | 1.1M |
| 2023-09-15 | 81.39 | $78.42 | 3.1M |
| 2023-09-14 | 82.63 | $79.75 | 4.5M |
| 2023-09-13 | 83.72 | $79.07 | 4.9M |
| 2023-09-12 | 85.27 | $84.76 | 1.9M |
| 2023-09-11 | 85.35 | $85.36 | 2.1M |
| 2023-09-08 | 85.25 | $85.24 | 1.4M |
| 2023-09-07 | 85.16 | $85.00 | 1.9M |
| 2023-09-06 | 85.12 | $85.84 | 1.6M |
| 2023-09-05 | 84.79 | $85.87 | 1.4M |
| 2023-09-01 | 84.39 | $86.02 | 968792 |
| 2023-08-31 | 83.84 | $85.05 | 2.1M |
| 2023-08-30 | 83.48 | $84.68 | 1.2M |
| 2023-08-29 | 83.15 | $85.70 | 1.0M |
| 2023-08-28 | 82.45 | $84.59 | 911678 |
| 2023-08-25 | 81.94 | $82.58 | 848088 |
| 2023-08-24 | 81.98 | $83.56 | 1.2M |
| 2023-08-23 | 81.73 | $83.17 | 1.0M |
| 2023-08-22 | 81.57 | $80.95 | 1.2M |
| 2023-08-21 | 82.09 | $81.49 | 985713 |
| 2023-08-18 | 82.57 | $82.29 | 1.4M |
| 2023-08-17 | 82.91 | $82.26 | 1.4M |
| 2023-08-16 | 83.35 | $82.37 | 1.0M |
| 2023-08-15 | 83.86 | $83.28 | 1.1M |
| 2023-08-14 | 84.20 | $84.65 | 1.1M |
| 2023-08-11 | 84.18 | $84.53 | 813917 |
| 2023-08-10 | 84.19 | $84.30 | 1.7M |
| 2023-08-09 | 84.29 | $84.08 | 995018 |
| 2023-08-08 | 84.47 | $85.05 | 914995 |
| 2023-08-07 | 84.39 | $84.94 | 1.1M |
| 2023-08-04 | 84.33 | $83.92 | 1.7M |
| 2023-08-03 | 84.57 | $83.61 | 1.5M |
| 2023-08-02 | 84.97 | $83.43 | 1.4M |
| 2023-08-01 | 85.50 | $83.01 | 1.8M |
| 2023-07-31 | 86.27 | $83.31 | 1.4M |
| 2023-07-28 | 87.09 | $82.40 | 1.9M |
| 2023-07-27 | 88.36 | $83.25 | 2.6M |
| 2023-07-26 | 89.60 | $88.36 | 1.4M |
| 2023-07-25 | 89.46 | $88.11 | 1.3M |
| 2023-07-24 | 89.31 | $87.24 | 2.0M |
| 2023-07-21 | 89.36 | $87.72 | 1.4M |
| 2023-07-20 | 89.21 | $87.95 | 1.9M |
| 2023-07-19 | 88.91 | $88.91 | 1.2M |
| 2023-07-18 | 88.17 | $88.50 | 1.1M |
| 2023-07-17 | 87.36 | $88.14 | 1.1M |
| 2023-07-14 | 86.43 | $86.99 | 1.3M |
| 2023-07-13 | 85.61 | $88.30 | 1.8M |
| 2023-07-12 | 84.15 | $86.43 | 2.5M |
| 2023-07-11 | 82.93 | $83.80 | 2.3M |
| 2023-07-10 | 82.25 | $83.34 | 1.3M |
| 2023-07-07 | 81.52 | $81.87 | 1.7M |
| 2023-07-06 | 81.09 | $81.90 | 1.8M |
| 2023-07-05 | 80.52 | $81.97 | 1.4M |
| 2023-07-03 | 79.78 | $81.80 | 1.1M |
| 2023-06-30 | 78.92 | $80.71 | 2.7M |
| 2023-06-29 | 78.20 | $80.30 | 1.8M |
| 2023-06-28 | 77.45 | $78.47 | 1.5M |
| 2023-06-27 | 77.11 | $77.97 | 1.4M |
| 2023-06-26 | 76.85 | $75.56 | 2.1M |
| 2023-06-23 | 77.29 | $75.23 | 5.4M |
| 2023-06-22 | 77.93 | $76.24 | 1.6M |
| 2023-06-21 | 78.37 | $76.72 | 1.3M |
| 2023-06-20 | 78.76 | $76.94 | 1.9M |
| 2023-06-16 | 79.13 | $77.81 | 3.4M |
| 2023-06-15 | 79.30 | $78.67 | 1.9M |
| 2023-06-14 | 79.21 | $78.39 | 1.5M |
| 2023-06-13 | 79.16 | $79.24 | 1.1M |
| 2023-06-12 | 78.81 | $78.35 | 946624 |
| 2023-06-09 | 78.64 | $78.94 | 966700 |
| 2023-06-08 | 78.23 | $78.63 | 1.4M |
| 2023-06-07 | 77.80 | $79.94 | 1.9M |
| 2023-06-06 | 76.84 | $77.60 | 899829 |
| 2023-06-05 | 76.40 | $76.05 | 1.6M |
| 2023-06-02 | 76.34 | $77.13 | 1.4M |
| 2023-06-01 | 75.91 | $75.02 | 1.2M |
| 2023-05-31 | 76.05 | $74.92 | 4.5M |
| 2023-05-30 | 76.23 | $75.05 | 2.0M |
| 2023-05-26 | 76.40 | $75.57 | 1.1M |
| 2023-05-25 | 76.42 | $74.97 | 1.6M |
| 2023-05-24 | 76.62 | $74.51 | 2.1M |
| 2023-05-23 | 76.99 | $76.13 | 2.3M |
| 2023-05-22 | 76.91 | $78.06 | 2.6M |
| 2023-05-19 | 76.17 | $77.28 | 3.6M |
| 2023-05-18 | 75.50 | $76.81 | 1.6M |
| 2023-05-17 | 74.82 | $75.36 | 1.6M |
| 2023-05-16 | 74.44 | $73.57 | 2.8M |
| 2023-05-15 | 74.52 | $74.16 | 1.0M |
| 2023-05-12 | 74.43 | $73.10 | 1.3M |
| 2023-05-11 | 74.64 | $73.64 | 1.3M |
| 2023-05-10 | 74.71 | $73.81 | 2.1M |
| 2023-05-09 | 74.73 | $73.38 | 1.8M |
| 2023-05-08 | 74.88 | $73.14 | 1.5M |
| 2023-05-05 | 75.11 | $74.55 | 1.7M |
| 2023-05-04 | 74.94 | $73.66 | 1.8M |
| 2023-05-03 | 74.99 | $74.09 | 1.8M |
| 2023-05-02 | 74.89 | $75.10 | 2.6M |
| 2023-05-01 | 74.44 | $76.40 | 1.6M |
| 2023-04-28 | 73.46 | $76.66 | 2.1M |
| 2023-04-27 | 72.18 | $76.14 | 3.4M |
| 2023-04-26 | 70.78 | $69.94 | 1.7M |
| 2023-04-25 | 71.04 | $70.48 | 1.6M |
| 2023-04-24 | 71.20 | $71.07 | 1.2M |
| 2023-04-21 | 71.22 | $71.86 | 2.5M |
| 2023-04-20 | 70.99 | $72.24 | 1.8M |
| 2023-04-19 | 70.61 | $72.25 | 976860 |
| 2023-04-18 | 70.16 | $71.98 | 2.4M |
| 2023-04-17 | 69.72 | $72.29 | 1.4M |
| 2023-04-14 | 69.11 | $70.82 | 1.6M |
| 2023-04-13 | 68.85 | $70.75 | 1.2M |
| 2023-04-12 | 68.61 | $69.84 | 1.5M |
| 2023-04-11 | 68.63 | $70.46 | 1.2M |
| 2023-04-10 | 68.50 | $69.95 | 1.2M |
| 2023-04-06 | 68.56 | $70.31 | 1.4M |
| 2023-04-05 | 68.56 | $70.08 | 2.1M |
| 2023-04-04 | 68.69 | $70.91 | 2.4M |
| 2023-04-03 | 68.63 | $72.77 | 2.2M |
| 2023-03-31 | 68.04 | $72.81 | 2.3M |
| 2023-03-30 | 67.37 | $70.84 | 1.6M |
| 2023-03-29 | 67.25 | $69.41 | 2.5M |
| 2023-03-28 | 67.63 | $68.45 | 1.7M |
| 2023-03-27 | 68.49 | $69.37 | 1.8M |
| 2023-03-24 | 69.32 | $68.86 | 3.8M |
| 2023-03-23 | 70.57 | $68.91 | 3.4M |
| 2023-03-22 | 72.16 | $71.21 | 2.9M |
| 2023-03-21 | 73.43 | $75.17 | 1.9M |
| 2023-03-20 | 73.80 | $74.76 | 1.8M |
| 2023-03-17 | 74.44 | $73.87 | 3.3M |
| 2023-03-16 | 75.56 | $75.56 | 2.2M |
| 2023-03-15 | 76.45 | $73.91 | 2.4M |
| 2023-03-14 | 78.12 | $75.77 | 2.3M |
| 2023-03-13 | 79.61 | $75.37 | 2.6M |
| 2023-03-10 | 81.59 | $78.39 | 1.3M |
| 2023-03-09 | 83.08 | $81.50 | 1.4M |
| 2023-03-08 | 83.93 | $83.36 | 1.1M |
| 2023-03-07 | 84.38 | $83.02 | 949607 |
| 2023-03-06 | 85.06 | $85.14 | 1.1M |
| 2023-03-03 | 85.22 | $85.92 | 1.1M |
| 2023-03-02 | 85.18 | $84.22 | 1.7M |
| 2023-03-01 | 85.68 | $84.39 | 1.2M |
| 2023-02-28 | 86.22 | $85.14 | 2.4M |
| 2023-02-27 | 86.66 | $85.19 | 1.1M |
| 2023-02-24 | 87.16 | $84.99 | 1.2M |
| 2023-02-23 | 87.83 | $86.85 | 1.6M |
| 2023-02-22 | 88.04 | $85.94 | 1.7M |
| 2023-02-21 | 88.57 | $85.79 | 1.7M |
| 2023-02-17 | 89.24 | $88.76 | 1.3M |
| 2023-02-16 | 89.08 | $88.50 | 1.2M |
| 2023-02-15 | 88.95 | $89.51 | 993137 |
| 2023-02-14 | 88.44 | $88.90 | 1.1M |
| 2023-02-13 | 87.99 | $88.90 | 1.0M |
| 2023-02-10 | 87.40 | $87.30 | 1.5M |
| 2023-02-09 | 87.17 | $87.66 | 2.5M |
| 2023-02-08 | 86.75 | $84.77 | 1.4M |
| 2023-02-07 | 87.13 | $87.02 | 1.1M |
| 2023-02-06 | 86.85 | $85.63 | 936653 |
| 2023-02-03 | 86.92 | $87.14 | 1.1M |
| 2023-02-02 | 86.50 | $88.54 | 1.6M |
| 2023-02-01 | 85.51 | $85.17 | 1.6M |
| 2023-01-31 | 85.35 | $85.51 | 1.6M |
| 2023-01-30 | 85.02 | $83.67 | 963225 |
| 2023-01-27 | 85.17 | $84.46 | 1.2M |
| 2023-01-26 | 85.08 | $84.10 | 1.3M |
| 2023-01-25 | 85.05 | $83.05 | 1.1M |
| 2023-01-24 | 85.31 | $83.20 | 1.1M |
| 2023-01-23 | 85.55 | $85.07 | 804240 |
| 2023-01-20 | 85.22 | $84.29 | 1.1M |
| 2023-01-19 | 85.01 | $83.39 | 1.5M |
| 2023-01-18 | 85.01 | $83.61 | 1.5M |
| 2023-01-17 | 84.89 | $84.70 | 1.9M |
| 2023-01-13 | 84.36 | $86.11 | 1.5M |
| 2023-01-12 | 83.23 | $85.63 | 1.4M |
| 2023-01-11 | 81.96 | $84.83 | 1.2M |
| 2023-01-10 | 80.64 | $82.73 | 1.2M |
| 2023-01-09 | 79.66 | $81.76 | 1.8M |
| 2023-01-06 | 78.77 | $80.92 | 1.1M |
| 2023-01-05 | 77.93 | $78.43 | 1.0M |
| 2023-01-04 | 77.69 | $79.72 | 1.3M |
| 2023-01-03 | 76.97 | $78.44 | 1.2M |
| 2022-12-30 | 76.51 | $76.96 | 1.2M |
| 2022-12-29 | 76.41 | $77.55 | 884853 |
| 2022-12-28 | 76.10 | $75.41 | 746610 |
| 2022-12-27 | 76.40 | $76.49 | 599514 |
| 2022-12-23 | 76.43 | $76.67 | 675006 |
| 2022-12-22 | 76.41 | $75.68 | 1.0M |
| 2022-12-21 | 76.70 | $76.62 | 1.5M |
| 2022-12-20 | 76.74 | $74.87 | 1.4M |
| 2022-12-19 | 77.35 | $75.01 | 1.4M |
| 2022-12-16 | 78.04 | $75.80 | 4.3M |
| 2022-12-15 | 78.61 | $77.44 | 1.4M |
| 2022-12-14 | 78.78 | $79.41 | 2.0M |
| 2022-12-13 | 78.33 | $79.86 | 2.6M |
| 2022-12-12 | 77.63 | $76.50 | 1.6M |
| 2022-12-09 | 77.82 | $75.84 | 1.1M |
| 2022-12-08 | 78.24 | $76.12 | 1.4M |
| 2022-12-07 | 78.64 | $76.34 | 1.3M |
| 2022-12-06 | 79.04 | $76.84 | 1.3M |
| 2022-12-05 | 79.33 | $77.73 | 1.4M |
| 2022-12-02 | 79.37 | $79.25 | 1.1M |
| 2022-12-01 | 78.90 | $79.54 | 1.4M |
| 2022-11-30 | 78.20 | $79.60 | 4.0M |
| 2022-11-29 | 77.30 | $76.46 | 1.2M |
| 2022-11-28 | 77.16 | $75.09 | 1.4M |
| 2022-11-25 | 77.40 | $77.28 | 589000 |
| 2022-11-23 | 76.97 | $76.78 | 925869 |
| 2022-11-22 | 76.57 | $75.98 | 872433 |
| 2022-11-21 | 76.31 | $75.26 | 850890 |
| 2022-11-18 | 76.18 | $75.30 | 1.4M |
| 2022-11-17 | 75.99 | $74.48 | 1.1M |
| 2022-11-16 | 75.98 | $75.66 | 1.5M |
| 2022-11-15 | 75.56 | $75.56 | 1.5M |
| 2022-11-14 | 75.05 | $75.22 | 1.9M |
| 2022-11-11 | 74.52 | $78.83 | 2.2M |
| 2022-11-10 | 72.69 | $77.22 | 2.6M |
| 2022-11-09 | 70.97 | $70.10 | 1.4M |
| 2022-11-08 | 71.11 | $71.35 | 1.3M |
| 2022-11-07 | 70.89 | $71.17 | 1.4M |
| 2022-11-04 | 70.67 | $70.76 | 1.5M |
| 2022-11-03 | 70.53 | $68.84 | 1.7M |
| 2022-11-02 | 70.97 | $69.85 | 3.6M |
| 2022-11-01 | 71.19 | $72.78 | 2.2M |
| 2022-10-31 | 70.52 | $70.94 | 3.0M |
| 2022-10-28 | 70.29 | $70.75 | 2.0M |
| 2022-10-27 | 70.07 | $70.27 | 3.2M |
| 2022-10-26 | 69.96 | $72.65 | 1.9M |
| 2022-10-25 | 69.08 | $71.96 | 1.4M |
| 2022-10-24 | 68.25 | $69.82 | 1.1M |
| 2022-10-21 | 67.93 | $69.31 | 1.7M |
| 2022-10-20 | 67.72 | $67.77 | 1.8M |
| 2022-10-19 | 67.98 | $67.83 | 1.3M |
| 2022-10-18 | 68.31 | $70.27 | 1.3M |
| 2022-10-17 | 67.97 | $69.79 | 1.5M |
| 2022-10-14 | 67.74 | $67.54 | 1.6M |
| 2022-10-13 | 68.21 | $69.41 | 2.1M |
| 2022-10-12 | 68.22 | $68.52 | 1.2M |
| 2022-10-11 | 68.56 | $69.25 | 1.4M |
| 2022-10-10 | 68.77 | $69.46 | 896222 |
| 2022-10-07 | 69.01 | $69.43 | 1.6M |
| 2022-10-06 | 69.34 | $71.67 | 2.0M |
| 2022-10-05 | 69.08 | $72.94 | 1.7M |
| 2022-10-04 | 68.41 | $73.48 | 2.2M |
| 2022-10-03 | 67.48 | $70.28 | 2.4M |
| 2022-09-30 | 67.41 | $67.51 | 3.5M |
| 2022-09-29 | 68.28 | $67.79 | 2.1M |
| 2022-09-28 | 69.30 | $70.18 | 3.1M |
| 2022-09-27 | 69.86 | $68.53 | 1.2M |
| 2022-09-26 | 71.11 | $69.03 | 1.8M |
| 2022-09-23 | 72.54 | $70.66 | 1.8M |
| 2022-09-22 | 73.82 | $72.20 | 1.5M |
| 2022-09-21 | 74.92 | $73.01 | 1.4M |
| 2022-09-20 | 76.05 | $74.98 | 1.6M |
| 2022-09-19 | 76.83 | $76.89 | 1.8M |
| 2022-09-16 | 77.21 | $76.11 | 4.2M |
| 2022-09-15 | 77.94 | $78.23 | 1.5M |
| 2022-09-14 | 78.19 | $78.14 | 2.2M |
| 2022-09-13 | 78.54 | $78.49 | 1.6M |
| 2022-09-12 | 78.88 | $81.68 | 1.3M |
| 2022-09-09 | 78.30 | $81.17 | 1.0M |
| 2022-09-08 | 77.78 | $79.75 | 1.5M |
| 2022-09-07 | 77.62 | $79.48 | 1.5M |
| 2022-09-06 | 77.55 | $76.95 | 1.4M |
| 2022-09-02 | 78.30 | $77.14 | 1.2M |
| 2022-09-01 | 79.19 | $77.49 | 1.3M |
| 2022-08-31 | 80.18 | $78.96 | 2.9M |
| 2022-08-30 | 80.94 | $78.81 | 1.1M |
| 2022-08-29 | 81.93 | $79.43 | 1.1M |
| 2022-08-26 | 82.95 | $80.43 | 1.1M |
| 2022-08-25 | 83.88 | $83.45 | 2.2M |
| 2022-08-24 | 84.06 | $81.39 | 1.3M |
| 2022-08-23 | 84.91 | $81.21 | 1.6M |
| 2022-08-22 | 86.00 | $80.98 | 1.2M |
| 2022-08-19 | 87.37 | $84.92 | 998304 |
| 2022-08-18 | 87.77 | $86.39 | 846067 |
| 2022-08-17 | 87.75 | $86.40 | 1.1M |
| 2022-08-16 | 87.68 | $87.29 | 999996 |
| 2022-08-15 | 87.28 | $87.68 | 1.3M |
| 2022-08-12 | 86.62 | $87.39 | 1.3M |
| 2022-08-11 | 85.87 | $85.35 | 1.3M |
| 2022-08-10 | 85.56 | $85.28 | 1.2M |
| 2022-08-09 | 85.18 | $83.38 | 1.5M |
| 2022-08-08 | 85.27 | $83.76 | 1.1M |
| 2022-08-05 | 85.22 | $83.97 | 1.5M |
| 2022-08-04 | 85.06 | $82.31 | 1.5M |
| 2022-08-03 | 85.34 | $83.60 | 1.5M |
| 2022-08-02 | 85.22 | $82.30 | 1.7M |
| 2022-08-01 | 85.44 | $84.73 | 1.3M |
| 2022-07-29 | 84.89 | $85.62 | 1.5M |
| 2022-07-28 | 83.89 | $84.71 | 1.1M |
| 2022-07-27 | 82.90 | $82.78 | 1.6M |
| 2022-07-26 | 82.27 | $81.68 | 1.6M |
| 2022-07-25 | 81.81 | $82.83 | 1.5M |
| 2022-07-22 | 80.83 | $82.26 | 1.4M |
| 2022-07-21 | 79.79 | $81.26 | 1.6M |
| 2022-07-20 | 78.81 | $80.20 | 1.3M |
| 2022-07-19 | 77.93 | $79.51 | 1.5M |
| 2022-07-18 | 77.05 | $77.87 | 1.9M |
| 2022-07-15 | 76.48 | $77.96 | 1.8M |
| 2022-07-14 | 75.74 | $74.89 | 2.0M |
| 2022-07-13 | 75.81 | $75.24 | 2.3M |
| 2022-07-12 | 75.78 | $76.56 | 2.0M |
| 2022-07-11 | 75.31 | $75.74 | 856718 |
| 2022-07-08 | 75.00 | $75.85 | 1.2M |
| 2022-07-07 | 74.59 | $76.03 | 1.5M |
| 2022-07-06 | 74.03 | $75.37 | 2.1M |
| 2022-07-05 | 73.56 | $76.47 | 1.7M |
| 2022-07-01 | 72.65 | $75.69 | 1.6M |
| 2022-06-30 | 71.81 | $73.61 | 1.9M |
| 2022-06-29 | 71.47 | $73.68 | 2.2M |
| 2022-06-28 | 71.06 | $73.46 | 1.6M |
| 2022-06-27 | 70.67 | $73.87 | 1.7M |
| 2022-06-24 | 70.10 | $73.13 | 4.3M |
| 2022-06-23 | 69.69 | $71.77 | 2.0M |
| 2022-06-22 | 69.68 | $71.13 | 2.8M |
| 2022-06-21 | 69.91 | $71.04 | 3.0M |
| 2022-06-17 | 70.28 | $70.16 | 5.8M |
| 2022-06-16 | 71.07 | $68.15 | 2.6M |
| 2022-06-15 | 72.73 | $71.40 | 3.0M |
| 2022-06-14 | 73.76 | $70.58 | 2.5M |
| 2022-06-13 | 75.33 | $70.00 | 2.9M |
| 2022-06-10 | 77.45 | $73.35 | 2.0M |
| 2022-06-09 | 79.00 | $75.16 | 1.8M |
| 2022-06-08 | 80.33 | $78.35 | 1.2M |
| 2022-06-07 | 80.95 | $80.67 | 2.2M |
| 2022-06-06 | 80.97 | $80.73 | 1.6M |
| 2022-06-03 | 80.99 | $79.90 | 1.3M |
| 2022-06-02 | 81.27 | $82.49 | 1.4M |
| 2022-06-01 | 80.79 | $79.59 | 2.0M |
| 2022-05-31 | 81.13 | $82.84 | 3.6M |
| 2022-05-27 | 80.52 | $84.05 | 1.9M |
| 2022-05-26 | 79.41 | $81.93 | 2.5M |
| 2022-05-25 | 78.74 | $79.28 | 2.8M |
| 2022-05-24 | 78.79 | $78.82 | 2.3M |
| 2022-05-23 | 79.01 | $80.27 | 1.5M |
| 2022-05-20 | 78.86 | $78.97 | 2.4M |
| 2022-05-19 | 79.11 | $79.91 | 2.5M |
| 2022-05-18 | 79.14 | $79.01 | 2.7M |
| 2022-05-17 | 79.50 | $82.65 | 2.4M |
| 2022-05-16 | 78.81 | $79.83 | 2.2M |
| 2022-05-13 | 78.90 | $80.80 | 2.2M |
| 2022-05-12 | 78.75 | $78.33 | 2.5M |
| 2022-05-11 | 79.38 | $78.09 | 2.3M |
| 2022-05-10 | 80.27 | $78.54 | 2.6M |
| 2022-05-09 | 81.25 | $79.51 | 2.5M |
| 2022-05-06 | 82.16 | $81.22 | 2.8M |
| 2022-05-05 | 82.76 | $81.77 | 2.8M |
| 2022-05-04 | 83.35 | $85.57 | 2.1M |
| 2022-05-03 | 82.88 | $83.58 | 2.0M |
| 2022-05-02 | 82.97 | $82.44 | 1.7M |
| 2022-04-29 | 83.48 | $83.04 | 2.2M |
| 2022-04-28 | 83.93 | $85.61 | 1.4M |
| 2022-04-27 | 83.70 | $82.93 | 1.9M |
| 2022-04-26 | 84.29 | $82.64 | 1.7M |
| 2022-04-25 | 85.13 | $84.66 | 2.1M |
| 2022-04-22 | 85.55 | $84.57 | 2.0M |
| 2022-04-21 | 86.10 | $86.54 | 1.6M |
| 2022-04-20 | 86.18 | $87.63 | 2.8M |
| 2022-04-19 | 85.95 | $86.46 | 3.4M |
| 2022-04-18 | 86.07 | $85.64 | 1.7M |
| 2022-04-14 | 86.50 | $85.56 | 1.3M |
| 2022-04-13 | 87.08 | $86.40 | 1.3M |
| 2022-04-12 | 87.54 | $85.93 | 1.7M |
| 2022-04-11 | 88.27 | $86.63 | 2.7M |
| 2022-04-08 | 88.95 | $86.44 | 1.6M |
| 2022-04-07 | 89.87 | $86.77 | 2.2M |
| 2022-04-06 | 90.88 | $89.00 | 1.8M |
| 2022-04-05 | 91.42 | $90.92 | 1.5M |
| 2022-04-04 | 91.47 | $92.25 | 1.4M |
| 2022-04-01 | 91.12 | $91.73 | 1.5M |
| 2022-03-31 | 90.85 | $91.52 | 2.5M |
| 2022-03-30 | 90.60 | $92.77 | 1.3M |
| 2022-03-29 | 89.91 | $93.35 | 2.2M |
| 2022-03-28 | 88.90 | $89.70 | 1.9M |
| 2022-03-25 | 88.84 | $90.24 | 1.8M |
| 2022-03-24 | 88.64 | $90.06 | 1.8M |
| 2022-03-23 | 88.47 | $89.33 | 1.8M |
| 2022-03-22 | 88.53 | $91.58 | 1.6M |
| 2022-03-21 | 87.93 | $90.27 | 1.5M |
| 2022-03-18 | 87.65 | $91.09 | 2.8M |
| 2022-03-17 | 87.10 | $91.05 | 2.2M |
| 2022-03-16 | 86.49 | $90.97 | 2.4M |
| 2022-03-15 | 85.84 | $87.57 | 2.7M |
| 2022-03-14 | 86.19 | $87.40 | 1.9M |
| 2022-03-11 | 86.75 | $87.57 | 1.4M |
| 2022-03-10 | 87.44 | $87.88 | 2.1M |
| 2022-03-09 | 88.25 | $87.77 | 2.2M |
| 2022-03-08 | 89.35 | $84.85 | 3.2M |
| 2022-03-07 | 91.67 | $86.46 | 3.1M |
| 2022-03-04 | 94.04 | $89.71 | 2.6M |
| 2022-03-03 | 95.94 | $95.39 | 2.2M |
| 2022-03-02 | 96.50 | $97.99 | 1.6M |
| 2022-03-01 | 96.37 | $95.54 | 2.2M |
| 2022-02-28 | 97.03 | $96.85 | 2.8M |
| 2022-02-25 | 97.44 | $98.63 | 2.3M |
| 2022-02-24 | 97.40 | $93.84 | 2.9M |
| 2022-02-23 | 98.89 | $96.05 | 2.5M |
| 2022-02-22 | 100.03 | $99.17 | 1.8M |
| 2022-02-18 | 100.45 | $99.69 | 1.2M |
| 2022-02-17 | 100.79 | $99.80 | 1.5M |
| 2022-02-16 | 101.19 | $101.65 | 1.7M |
| 2022-02-15 | 101.10 | $99.98 | 1.7M |
| 2022-02-14 | 101.51 | $98.21 | 1.6M |
| 2022-02-11 | 102.59 | $101.51 | 1.3M |
| 2022-02-10 | 102.85 | $104.21 | 1.2M |
| 2022-02-09 | 102.30 | $106.00 | 1.2M |
| 2022-02-08 | 101.08 | $103.84 | 1.6M |
| 2022-02-07 | 100.27 | $102.19 | 1.2M |
| 2022-02-04 | 99.83 | $101.23 | 1.3M |
| 2022-02-03 | 99.61 | $102.12 | 1.1M |
| 2022-02-02 | 99.08 | $103.23 | 1.5M |
| 2022-02-01 | 98.11 | $101.53 | 1.0M |
| 2022-01-31 | 97.50 | $101.34 | 1.9M |
| 2022-01-28 | 96.85 | $98.33 | 1.7M |
| 2022-01-27 | 97.06 | $95.37 | 1.4M |
| 2022-01-26 | 98.30 | $96.72 | 1.8M |
| 2022-01-25 | 99.42 | $95.86 | 2.8M |
| 2022-01-24 | 101.09 | $100.75 | 2.0M |
| 2022-01-21 | 101.61 | $101.51 | 1.8M |
| 2022-01-20 | 102.02 | $99.71 | 1.9M |
| 2022-01-19 | 103.11 | $98.89 | 1.3M |
| 2022-01-18 | 104.71 | $101.41 | 1.2M |
| 2022-01-14 | 105.87 | $103.83 | 761084 |
| 2022-01-13 | 106.51 | $105.68 | 724950 |
| 2022-01-12 | 106.70 | $106.48 | 964791 |
| 2022-01-11 | 106.66 | $105.28 | 1.0M |
| 2022-01-10 | 106.98 | $103.40 | 1.2M |
| 2022-01-07 | 107.95 | $104.78 | 1.0M |
| 2022-01-06 | 108.67 | $105.71 | 1.2M |
| 2022-01-05 | 109.23 | $106.72 | 1.2M |
| 2022-01-04 | 109.55 | $110.30 | 1.4M |
| 2022-01-03 | 108.77 | $108.67 | 933251 |
| 2021-12-31 | 108.31 | $108.51 | 596894 |
| 2021-12-30 | 107.75 | $108.51 | 644184 |
| 2021-12-29 | 107.04 | $108.58 | 522781 |
| 2021-12-28 | 106.12 | $107.72 | 614460 |
| 2021-12-27 | 105.25 | $107.79 | 824219 |
| 2021-12-23 | 104.15 | $105.82 | 911665 |
| 2021-12-22 | 103.41 | $105.48 | 806665 |
| 2021-12-21 | 102.61 | $103.27 | 1.2M |
| 2021-12-20 | 102.33 | $98.95 | 1.5M |
| 2021-12-17 | 103.35 | $101.75 | 3.5M |
| 2021-12-16 | 103.69 | $105.92 | 1.9M |
| 2021-12-15 | 102.77 | $104.54 | 1.9M |
| 2021-12-14 | 102.09 | $102.85 | 1.6M |
| 2021-12-13 | 101.78 | $104.09 | 1.7M |
| 2021-12-10 | 101.02 | $103.70 | 1.2M |
| 2021-12-09 | 100.21 | $102.70 | 1.2M |
| 2021-12-08 | 99.56 | $102.81 | 1.5M |
| 2021-12-07 | 98.73 | $102.31 | 1.9M |
| 2021-12-06 | 97.91 | $101.00 | 1.9M |
| 2021-12-03 | 97.35 | $98.54 | 1.5M |
| 2021-12-02 | 97.48 | $99.92 | 2.3M |
| 2021-12-01 | 97.24 | $95.02 | 2.6M |
| 2021-11-30 | 98.52 | $95.57 | 4.1M |
| 2021-11-29 | 99.94 | $97.96 | 2.1M |
| 2021-11-26 | 100.94 | $98.09 | 1.6M |
| 2021-11-24 | 102.12 | $104.24 | 1.2M |
| 2021-11-23 | 101.63 | $103.84 | 1.7M |
| 2021-11-22 | 101.17 | $99.00 | 1.5M |
| 2021-11-19 | 102.15 | $99.69 | 1.7M |
| 2021-11-18 | 103.13 | $99.61 | 2.0M |
| 2021-11-17 | 104.35 | $100.55 | 2.4M |
| 2021-11-16 | 105.54 | $103.79 | 1.3M |
| 2021-11-15 | 105.94 | $104.59 | 788911 |
| 2021-11-12 | 106.15 | $105.29 | 674288 |
| 2021-11-11 | 106.17 | $105.37 | 693680 |
| 2021-11-10 | 106.14 | $104.94 | 1.1M |
| 2021-11-09 | 106.21 | $106.02 | 1.1M |
| 2021-11-08 | 105.92 | $106.02 | 727455 |
| 2021-11-05 | 105.54 | $106.68 | 898403 |
| 2021-11-04 | 104.85 | $105.38 | 962250 |
| 2021-11-03 | 104.38 | $104.82 | 1.1M |
| 2021-11-02 | 103.97 | $102.12 | 1.0M |
| 2021-11-01 | 104.29 | $101.23 | 1.3M |
| 2021-10-29 | 104.95 | $104.08 | 2.1M |
| 2021-10-28 | 104.80 | $105.00 | 1.7M |
| 2021-10-27 | 104.30 | $103.52 | 1.0M |
| 2021-10-26 | 104.13 | $104.59 | 1.0M |
| 2021-10-25 | 103.55 | $104.90 | 793083 |
| 2021-10-22 | 102.71 | $103.92 | 856093 |
| 2021-10-21 | 101.96 | $102.35 | 1.2M |
| 2021-10-20 | 101.53 | $102.20 | 1.5M |
| 2021-10-19 | 101.02 | $101.94 | 1.1M |
| 2021-10-18 | 100.47 | $102.05 | 972846 |
| 2021-10-15 | 99.74 | $101.47 | 895064 |
| 2021-10-14 | 99.02 | $101.07 | 1.1M |
| 2021-10-13 | 98.25 | $98.30 | 770271 |
| 2021-10-12 | 98.19 | $98.03 | 831169 |
| 2021-10-11 | 98.19 | $97.69 | 935516 |
| 2021-10-08 | 98.30 | $97.10 | 1.0M |
| 2021-10-07 | 98.60 | $98.64 | 1.3M |
| 2021-10-06 | 98.47 | $97.09 | 1.8M |
| 2021-10-05 | 98.79 | $99.88 | 1.2M |
| 2021-10-04 | 98.29 | $99.04 | 1.2M |
| 2021-10-01 | 97.93 | $100.45 | 1.6M |
| 2021-09-30 | 97.03 | $97.36 | 1.8M |
| 2021-09-29 | 96.91 | $98.61 | 1.0M |
| 2021-09-28 | 96.36 | $97.08 | 1.3M |
| 2021-09-27 | 96.17 | $97.10 | 1.6M |
| 2021-09-24 | 95.94 | $96.52 | 811869 |
| 2021-09-23 | 95.84 | $96.05 | 1.2M |
| 2021-09-22 | 95.86 | $95.85 | 866328 |
| 2021-09-21 | 95.96 | $93.73 | 1.1M |
| 2021-09-20 | 96.75 | $94.53 | 1.6M |
| 2021-09-17 | 97.44 | $95.78 | 2.3M |
| 2021-09-16 | 97.89 | $97.29 | 736309 |
| 2021-09-15 | 97.94 | $97.41 | 885693 |
| 2021-09-14 | 97.94 | $96.46 | 1.1M |
| 2021-09-13 | 98.23 | $98.01 | 1.0M |
| 2021-09-10 | 98.06 | $96.91 | 1.2M |
| 2021-09-09 | 98.19 | $98.14 | 1.5M |
| 2021-09-08 | 97.93 | $98.08 | 1.0M |
| 2021-09-07 | 97.60 | $97.98 | 1.6M |
| 2021-09-03 | 97.22 | $98.56 | 1.2M |
| 2021-09-02 | 96.54 | $97.90 | 1.1M |
| 2021-09-01 | 95.91 | $97.35 | 1.6M |
| 2021-08-31 | 95.30 | $96.30 | 2.2M |
| 2021-08-30 | 94.87 | $96.02 | 901251 |
| 2021-08-27 | 94.42 | $95.62 | 932543 |
| 2021-08-26 | 93.99 | $93.64 | 967041 |
| 2021-08-25 | 94.09 | $94.49 | 1.2M |
| 2021-08-24 | 93.93 | $92.89 | 943306 |
| 2021-08-23 | 94.24 | $93.16 | 800257 |
| 2021-08-20 | 94.51 | $92.66 | 1.2M |
| 2021-08-19 | 94.98 | $91.76 | 1.1M |
| 2021-08-18 | 95.83 | $91.84 | 1.1M |
| 2021-08-17 | 96.81 | $92.92 | 1.5M |
| 2021-08-16 | 97.62 | $94.34 | 1.1M |
| 2021-08-13 | 98.12 | $95.38 | 735810 |
| 2021-08-12 | 98.35 | $95.60 | 1.7M |
| 2021-08-11 | 98.50 | $96.10 | 1.3M |
| 2021-08-10 | 98.48 | $96.31 | 1.3M |
| 2021-08-09 | 98.32 | $96.30 | 1.3M |
| 2021-08-06 | 98.06 | $97.75 | 978145 |
| 2021-08-05 | 97.23 | $98.13 | 1.4M |
| 2021-08-04 | 96.03 | $96.64 | 1.7M |
| 2021-08-03 | 94.98 | $96.21 | 1.2M |
| 2021-08-02 | 93.79 | $95.65 | 1.0M |
| 2021-07-30 | 92.46 | $96.46 | 1.7M |
| 2021-07-29 | 90.54 | $95.56 | 1.9M |
| 2021-07-28 | 88.46 | $91.00 | 2.0M |
| 2021-07-27 | 87.35 | $91.35 | 1.9M |
| 2021-07-26 | 85.88 | $89.20 | 1.3M |
| 2021-07-23 | 84.76 | $87.73 | 1.8M |
| 2021-07-22 | 83.87 | $86.69 | 1.7M |
| 2021-07-21 | 83.13 | $85.96 | 1.2M |
| 2021-07-20 | 82.47 | $83.86 | 1.3M |
| 2021-07-19 | 82.36 | $80.54 | 1.7M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.12
2026-07-16
Close Price
$143.69
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.52
Average
52.12
Maximum
81.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.12 | $143.69 | 1.4M |
| 2026-07-15 | 55.06 | $141.41 | 1.9M |
| 2026-07-14 | 46.09 | $133.13 | 1.6M |
| 2026-07-13 | 51.91 | $138.03 | 1.2M |
| 2026-07-10 | 53.89 | $139.53 | 914922 |
| 2026-07-09 | 55.96 | $141.06 | 1.2M |
| 2026-07-08 | 54.75 | $139.94 | 1.8M |
| 2026-07-07 | 60.05 | $143.73 | 2.9M |
| 2026-07-06 | 56.71 | $140.55 | 1.4M |
| 2026-07-02 | 58.21 | $141.58 | 1.6M |
| 2026-07-01 | 54.59 | $138.30 | 1.4M |
| 2026-06-30 | 50.06 | $134.69 | 2.1M |
| 2026-06-29 | 51.97 | $136.09 | 1.7M |
| 2026-06-26 | 53.79 | $137.40 | 3.3M |
| 2026-06-25 | 50.22 | $134.58 | 2.3M |
| 2026-06-24 | 49.34 | $133.91 | 2.2M |
| 2026-06-23 | 48.43 | $133.21 | 2.1M |
| 2026-06-22 | 43.98 | $129.95 | 2.3M |
| 2026-06-18 | 45.82 | $131.55 | 4.2M |
| 2026-06-17 | 44.78 | $130.79 | 2.4M |
| 2026-06-16 | 50.46 | $135.47 | 1.7M |
| 2026-06-15 | 48.73 | $134.16 | 1.7M |
| 2026-06-12 | 47.74 | $133.41 | 1.1M |
| 2026-06-11 | 45.74 | $131.91 | 1.8M |
| 2026-06-10 | 48.25 | $134.06 | 1.6M |
| 2026-06-09 | 50.77 | $136.10 | 2.2M |
| 2026-06-08 | 44.90 | $131.71 | 2.2M |
| 2026-06-05 | 43.77 | $130.93 | 2.5M |
| 2026-06-04 | 43.80 | $130.95 | 2.4M |
| 2026-06-03 | 36.36 | $126.03 | 1.8M |
| 2026-06-02 | 38.14 | $127.86 | 2.9M |
| 2026-06-01 | 32.62 | $124.64 | 3.8M |
| 2026-05-29 | 32.97 | $125.04 | 6.3M |
| 2026-05-28 | 34.16 | $126.42 | 4.9M |
| 2026-05-27 | 37.66 | $130.15 | 3.2M |
| 2026-05-26 | 37.02 | $129.76 | 3.4M |
| 2026-05-22 | 38.27 | $131.07 | 1.8M |
| 2026-05-21 | 38.23 | $131.04 | 2.5M |
| 2026-05-20 | 38.30 | $131.12 | 2.1M |
| 2026-05-19 | 33.94 | $128.15 | 2.9M |
| 2026-05-18 | 35.79 | $130.44 | 2.7M |
| 2026-05-15 | 35.07 | $129.95 | 5.0M |
| 2026-05-14 | 37.09 | $132.45 | 3.7M |
| 2026-05-13 | 45.19 | $140.65 | 1.6M |
| 2026-05-12 | 49.46 | $144.06 | 1.4M |
| 2026-05-11 | 52.28 | $146.11 | 1.6M |
| 2026-05-08 | 52.59 | $146.33 | 1.9M |
| 2026-05-07 | 53.09 | $146.70 | 1.8M |
| 2026-05-06 | 51.27 | $145.16 | 1.8M |
| 2026-05-05 | 48.05 | $142.57 | 1.2M |
| 2026-05-04 | 44.68 | $140.05 | 1.3M |
| 2026-05-01 | 46.69 | $141.81 | 1.4M |
| 2026-04-30 | 47.76 | $142.73 | 2.6M |
| 2026-04-29 | 47.48 | $142.51 | 2.4M |
| 2026-04-28 | 52.74 | $146.93 | 1.3M |
| 2026-04-27 | 51.93 | $146.22 | 1.6M |
| 2026-04-24 | 54.53 | $148.29 | 1.8M |
| 2026-04-23 | 55.84 | $149.31 | 4.4M |
| 2026-04-22 | 61.63 | $153.52 | 3.0M |
| 2026-04-21 | 58.02 | $149.85 | 2.3M |
| 2026-04-20 | 62.18 | $152.60 | 1.3M |
| 2026-04-17 | 61.13 | $151.51 | 1.7M |
| 2026-04-16 | 57.30 | $147.80 | 1.5M |
| 2026-04-15 | 56.95 | $147.48 | 1.7M |
| 2026-04-14 | 56.52 | $147.07 | 1.6M |
| 2026-04-13 | 55.35 | $145.94 | 1.8M |
| 2026-04-10 | 50.01 | $141.22 | 1.7M |
| 2026-04-09 | 51.55 | $142.46 | 1.2M |
| 2026-04-08 | 51.59 | $142.49 | 2.5M |
| 2026-04-07 | 46.20 | $138.02 | 1.5M |
| 2026-04-06 | 43.77 | $136.19 | 786849 |
| 2026-04-02 | 44.19 | $136.60 | 1.6M |
| 2026-04-01 | 41.41 | $134.49 | 1.8M |
| 2026-03-31 | 42.33 | $135.46 | 3.1M |
| 2026-03-30 | 39.25 | $133.14 | 2.0M |
| 2026-03-27 | 37.38 | $131.77 | 1.7M |
| 2026-03-26 | 39.98 | $134.81 | 1.8M |
| 2026-03-25 | 39.90 | $134.75 | 1.8M |
| 2026-03-24 | 37.54 | $132.92 | 2.1M |
| 2026-03-23 | 39.84 | $135.75 | 2.2M |
| 2026-03-20 | 34.79 | $131.99 | 3.5M |
| 2026-03-19 | 35.72 | $133.21 | 2.2M |
| 2026-03-18 | 36.24 | $133.91 | 2.7M |
| 2026-03-17 | 38.04 | $136.28 | 1.6M |
| 2026-03-16 | 36.51 | $135.07 | 1.6M |
| 2026-03-13 | 34.91 | $133.80 | 2.0M |
| 2026-03-12 | 32.42 | $131.84 | 3.6M |
| 2026-03-11 | 32.82 | $132.49 | 2.9M |
| 2026-03-10 | 34.09 | $134.59 | 1.9M |
| 2026-03-09 | 35.57 | $136.94 | 2.6M |
| 2026-03-06 | 35.44 | $136.83 | 2.2M |
| 2026-03-05 | 38.21 | $141.19 | 2.2M |
| 2026-03-04 | 38.57 | $141.74 | 2.2M |
| 2026-03-03 | 39.14 | $142.63 | 2.3M |
| 2026-03-02 | 40.64 | $144.97 | 2.3M |
| 2026-02-27 | 42.41 | $147.66 | 3.4M |
| 2026-02-26 | 44.00 | $150.00 | 1.8M |
| 2026-02-25 | 41.55 | $147.24 | 2.5M |
| 2026-02-24 | 40.59 | $146.17 | 2.4M |
| 2026-02-23 | 38.83 | $144.18 | 3.7M |
| 2026-02-20 | 40.45 | $147.01 | 2.1M |
| 2026-02-19 | 41.73 | $149.19 | 2.6M |
| 2026-02-18 | 43.42 | $152.01 | 5.0M |
| 2026-02-17 | 33.69 | $141.24 | 3.6M |
| 2026-02-13 | 34.24 | $142.31 | 7.1M |
| 2026-02-12 | 27.87 | $136.28 | 12.5M |
| 2026-02-11 | 34.91 | $149.49 | 7.3M |
| 2026-02-10 | 56.18 | $170.33 | 1.9M |
| 2026-02-09 | 57.22 | $170.98 | 1.0M |
| 2026-02-06 | 55.66 | $169.67 | 1.3M |
| 2026-02-05 | 51.15 | $166.18 | 1.2M |
| 2026-02-04 | 50.75 | $165.89 | 1.9M |
| 2026-02-03 | 47.19 | $163.35 | 1.8M |
| 2026-02-02 | 56.34 | $169.36 | 1.3M |
| 2026-01-30 | 58.06 | $170.33 | 1.4M |
| 2026-01-29 | 60.38 | $171.61 | 1.3M |
| 2026-01-28 | 57.74 | $169.50 | 868813 |
| 2026-01-27 | 57.60 | $169.39 | 1.1M |
| 2026-01-26 | 59.16 | $170.31 | 1.4M |
| 2026-01-23 | 57.89 | $169.23 | 1.1M |
| 2026-01-22 | 59.42 | $170.17 | 1.2M |
| 2026-01-21 | 59.61 | $170.29 | 1.5M |
| 2026-01-20 | 53.82 | $165.36 | 1.2M |
| 2026-01-16 | 65.00 | $171.59 | 1.5M |
| 2026-01-15 | 64.14 | $170.83 | 1.3M |
| 2026-01-14 | 56.11 | $164.90 | 1.5M |
| 2026-01-13 | 55.81 | $164.71 | 1.2M |
| 2026-01-12 | 59.94 | $166.72 | 1.5M |
| 2026-01-09 | 58.09 | $165.46 | 1.2M |
| 2026-01-08 | 59.12 | $165.96 | 1.1M |
| 2026-01-07 | 59.87 | $166.33 | 1.6M |
| 2026-01-06 | 61.03 | $166.92 | 1.4M |
| 2026-01-05 | 57.69 | $164.40 | 1.3M |
| 2026-01-02 | 51.03 | $160.19 | 821127 |
| 2025-12-31 | 52.14 | $160.79 | 1.1M |
| 2025-12-30 | 57.10 | $163.31 | 675700 |
| 2025-12-29 | 58.92 | $164.17 | 793515 |
| 2025-12-26 | 60.06 | $164.71 | 426400 |
| 2025-12-24 | 60.54 | $164.94 | 479100 |
| 2025-12-23 | 59.08 | $163.85 | 858400 |
| 2025-12-22 | 59.48 | $164.06 | 1.1M |
| 2025-12-19 | 56.22 | $161.63 | 4.4M |
| 2025-12-18 | 54.69 | $160.56 | 1.0M |
| 2025-12-17 | 53.90 | $160.01 | 2.3M |
| 2025-12-16 | 55.04 | $160.70 | 1.9M |
| 2025-12-15 | 52.51 | $158.87 | 1.3M |
| 2025-12-12 | 53.62 | $159.58 | 1.6M |
| 2025-12-11 | 54.99 | $160.46 | 1.8M |
| 2025-12-10 | 49.71 | $156.65 | 2.0M |
| 2025-12-09 | 48.77 | $156.02 | 1.5M |
| 2025-12-08 | 47.84 | $155.39 | 1.6M |
| 2025-12-05 | 56.27 | $160.86 | 822000 |
| 2025-12-04 | 57.34 | $161.47 | 1.2M |
| 2025-12-03 | 58.75 | $162.28 | 1.2M |
| 2025-12-02 | 54.91 | $159.33 | 1.1M |
| 2025-12-01 | 54.93 | $159.34 | 1.1M |
| 2025-11-28 | 59.11 | $161.83 | 621629 |
| 2025-11-26 | 59.77 | $162.21 | 1.1M |
| 2025-11-25 | 59.77 | $162.21 | 1.0M |
| 2025-11-24 | 54.78 | $158.05 | 2.1M |
| 2025-11-21 | 53.11 | $156.79 | 2.1M |
| 2025-11-20 | 45.12 | $151.58 | 2.1M |
| 2025-11-19 | 45.42 | $151.79 | 1.3M |
| 2025-11-18 | 42.50 | $150.08 | 1.4M |
| 2025-11-17 | 41.33 | $149.41 | 1.2M |
| 2025-11-14 | 47.10 | $153.66 | 1.1M |
| 2025-11-13 | 46.27 | $153.17 | 1.1M |
| 2025-11-12 | 49.60 | $155.40 | 1.2M |
| 2025-11-11 | 48.82 | $154.90 | 1.3M |
| 2025-11-10 | 43.71 | $151.83 | 1.3M |
| 2025-11-07 | 44.85 | $152.65 | 1.7M |
| 2025-11-06 | 40.05 | $149.99 | 1.1M |
| 2025-11-05 | 40.15 | $150.07 | 1.8M |
| 2025-11-04 | 41.84 | $151.44 | 1.7M |
| 2025-11-03 | 40.39 | $150.61 | 1.6M |
| 2025-10-31 | 42.61 | $152.43 | 1.5M |
| 2025-10-30 | 43.17 | $152.89 | 1.4M |
| 2025-10-29 | 42.89 | $152.71 | 2.2M |
| 2025-10-28 | 52.11 | $159.44 | 1.2M |
| 2025-10-27 | 54.92 | $161.13 | 1.9M |
| 2025-10-24 | 58.15 | $162.96 | 1.8M |
| 2025-10-23 | 60.44 | $164.20 | 4.0M |
| 2025-10-22 | 59.92 | $163.77 | 3.3M |
| 2025-10-21 | 56.25 | $160.88 | 1.3M |
| 2025-10-20 | 54.89 | $159.88 | 1.1M |
| 2025-10-17 | 50.90 | $157.12 | 1.2M |
| 2025-10-16 | 48.21 | $155.42 | 1.0M |
| 2025-10-15 | 50.37 | $156.82 | 1.5M |
| 2025-10-14 | 46.37 | $154.36 | 1.2M |
| 2025-10-13 | 43.87 | $152.93 | 1.1M |
| 2025-10-10 | 39.06 | $150.38 | 1.2M |
| 2025-10-09 | 41.84 | $152.46 | 1.2M |
| 2025-10-08 | 40.37 | $151.70 | 1.3M |
| 2025-10-07 | 41.67 | $152.69 | 1.0M |
| 2025-10-06 | 42.77 | $153.52 | 1.2M |
| 2025-10-03 | 46.45 | $156.14 | 947937 |
| 2025-10-02 | 45.59 | $155.63 | 1.3M |
| 2025-10-01 | 46.90 | $156.56 | 1.5M |
| 2025-09-30 | 48.33 | $157.56 | 1.6M |
| 2025-09-29 | 50.36 | $158.96 | 1.9M |
| 2025-09-26 | 48.96 | $158.00 | 1.4M |
| 2025-09-25 | 46.42 | $156.30 | 1.3M |
| 2025-09-24 | 47.50 | $157.12 | 2.2M |
| 2025-09-23 | 56.64 | $163.09 | 1.2M |
| 2025-09-22 | 56.00 | $162.61 | 1.2M |
| 2025-09-19 | 58.64 | $164.14 | 2.9M |
| 2025-09-18 | 61.52 | $165.73 | 1.1M |
| 2025-09-17 | 59.87 | $164.33 | 1.6M |
| 2025-09-16 | 58.06 | $162.84 | 1.5M |
| 2025-09-15 | 62.99 | $165.56 | 1.4M |
| 2025-09-12 | 61.22 | $164.02 | 915632 |
| 2025-09-11 | 64.82 | $165.90 | 1.6M |
| 2025-09-10 | 61.02 | $162.62 | 1.5M |
| 2025-09-09 | 60.36 | $162.09 | 1.4M |
| 2025-09-08 | 63.09 | $163.52 | 1.3M |
| 2025-09-05 | 64.76 | $164.38 | 1.3M |
| 2025-09-04 | 61.75 | $161.69 | 1.2M |
| 2025-09-03 | 58.55 | $159.13 | 2.1M |
| 2025-09-02 | 59.34 | $159.56 | 1.9M |
| 2025-08-29 | 64.26 | $162.12 | 1.4M |
| 2025-08-28 | 64.12 | $161.99 | 1.7M |
| 2025-08-27 | 66.15 | $163.04 | 1.5M |
| 2025-08-26 | 66.88 | $163.42 | 2.9M |
| 2025-08-25 | 69.89 | $164.98 | 1.3M |
| 2025-08-22 | 69.42 | $164.41 | 1.8M |
| 2025-08-21 | 64.44 | $159.12 | 1.5M |
| 2025-08-20 | 67.85 | $160.84 | 1.5M |
| 2025-08-19 | 67.02 | $159.98 | 1.1M |
| 2025-08-18 | 64.88 | $157.84 | 1.1M |
| 2025-08-15 | 66.98 | $158.93 | 1.6M |
| 2025-08-14 | 66.62 | $158.54 | 1.0M |
| 2025-08-13 | 68.71 | $159.66 | 1.7M |
| 2025-08-12 | 65.45 | $156.12 | 1.2M |
| 2025-08-11 | 62.72 | $153.49 | 1.4M |
| 2025-08-08 | 66.34 | $155.40 | 990327 |
| 2025-08-07 | 65.30 | $154.36 | 1.4M |
| 2025-08-06 | 68.22 | $155.88 | 1.6M |
| 2025-08-05 | 69.37 | $156.47 | 2.0M |
| 2025-08-04 | 69.00 | $156.03 | 1.8M |
| 2025-08-01 | 67.22 | $153.94 | 1.8M |
| 2025-07-31 | 70.53 | $155.74 | 1.9M |
| 2025-07-30 | 73.64 | $157.37 | 3.3M |
| 2025-07-29 | 74.96 | $158.05 | 4.9M |
| 2025-07-28 | 64.92 | $146.56 | 2.0M |
| 2025-07-25 | 67.17 | $147.57 | 1.2M |
| 2025-07-24 | 63.64 | $144.59 | 1.8M |
| 2025-07-23 | 63.72 | $144.63 | 1.1M |
| 2025-07-22 | 61.78 | $143.07 | 1.3M |
| 2025-07-21 | 59.63 | $141.44 | 1.4M |
| 2025-07-18 | 56.85 | $139.47 | 995900 |
| 2025-07-17 | 55.82 | $138.77 | 1.1M |
| 2025-07-16 | 55.21 | $138.35 | 1.6M |
| 2025-07-15 | 53.31 | $137.04 | 2.0M |
| 2025-07-14 | 60.77 | $141.02 | 824919 |
| 2025-07-11 | 60.08 | $140.50 | 1.0M |
| 2025-07-10 | 61.49 | $141.21 | 923048 |
| 2025-07-09 | 59.63 | $139.75 | 1.4M |
| 2025-07-08 | 59.90 | $139.89 | 1.6M |
| 2025-07-07 | 65.04 | $142.54 | 1.1M |
| 2025-07-03 | 66.35 | $143.18 | 721444 |
| 2025-07-02 | 65.66 | $142.51 | 1.0M |
| 2025-07-01 | 64.75 | $141.62 | 1.3M |
| 2025-06-30 | 63.20 | $140.12 | 1.9M |
| 2025-06-27 | 62.42 | $139.38 | 2.7M |
| 2025-06-26 | 61.06 | $138.09 | 2.0M |
| 2025-06-25 | 57.82 | $135.22 | 1.3M |
| 2025-06-24 | 64.78 | $139.13 | 1.4M |
| 2025-06-23 | 64.23 | $138.60 | 1.2M |
| 2025-06-20 | 58.75 | $133.89 | 2.1M |
| 2025-06-18 | 58.20 | $133.47 | 1.2M |
| 2025-06-17 | 56.64 | $132.26 | 1.2M |
| 2025-06-16 | 59.87 | $134.10 | 1.2M |
| 2025-06-13 | 58.49 | $132.97 | 1.1M |
| 2025-06-12 | 63.15 | $135.52 | 1.5M |
| 2025-06-11 | 61.20 | $133.83 | 1.8M |
| 2025-06-10 | 60.04 | $132.85 | 1.8M |
| 2025-06-09 | 54.77 | $128.84 | 1.2M |
| 2025-06-06 | 54.39 | $128.57 | 839230 |
| 2025-06-05 | 53.08 | $127.64 | 1.2M |
| 2025-06-04 | 52.77 | $127.41 | 1.5M |
| 2025-06-03 | 49.26 | $124.94 | 2.0M |
| 2025-06-02 | 48.71 | $124.56 | 1.1M |
| 2025-05-30 | 49.33 | $125.02 | 5.4M |
| 2025-05-29 | 48.86 | $124.67 | 1.6M |
| 2025-05-28 | 47.54 | $123.68 | 1.2M |
| 2025-05-27 | 47.81 | $123.91 | 2.6M |
| 2025-05-23 | 44.16 | $121.13 | 2.1M |
| 2025-05-22 | 43.21 | $120.43 | 2.8M |
| 2025-05-21 | 43.65 | $120.87 | 2.6M |
| 2025-05-20 | 52.30 | $128.32 | 1.8M |
| 2025-05-19 | 55.33 | $130.49 | 1.8M |
| 2025-05-16 | 56.95 | $131.61 | 1.3M |
| 2025-05-15 | 55.47 | $130.27 | 1.2M |
| 2025-05-14 | 54.11 | $129.06 | 2.0M |
| 2025-05-13 | 57.26 | $131.36 | 1.7M |
| 2025-05-12 | 59.14 | $132.69 | 2.2M |
| 2025-05-09 | 52.29 | $126.59 | 1.3M |
| 2025-05-08 | 50.93 | $125.53 | 1.3M |
| 2025-05-07 | 50.27 | $125.01 | 1.1M |
| 2025-05-06 | 48.85 | $123.88 | 1.0M |
| 2025-05-05 | 51.42 | $125.96 | 1.3M |
| 2025-05-02 | 52.19 | $126.57 | 1.2M |
| 2025-05-01 | 48.55 | $123.52 | 1.6M |
| 2025-04-30 | 46.87 | $122.18 | 1.7M |
| 2025-04-29 | 46.33 | $121.75 | 1.4M |
| 2025-04-28 | 45.86 | $121.36 | 1.3M |
| 2025-04-25 | 45.12 | $120.73 | 1.7M |
| 2025-04-24 | 47.21 | $122.88 | 3.2M |
| 2025-04-23 | 46.11 | $121.88 | 3.4M |
| 2025-04-22 | 41.86 | $118.19 | 1.6M |
| 2025-04-21 | 38.58 | $115.56 | 2.8M |
| 2025-04-17 | 40.27 | $117.62 | 2.0M |
| 2025-04-16 | 39.77 | $117.21 | 1.9M |
| 2025-04-15 | 40.93 | $118.68 | 1.7M |
| 2025-04-14 | 41.19 | $119.01 | 1.8M |
| 2025-04-11 | 37.74 | $115.95 | 2.6M |
| 2025-04-10 | 38.23 | $116.65 | 2.6M |
| 2025-04-09 | 41.60 | $121.27 | 4.8M |
| 2025-04-08 | 32.66 | $113.94 | 2.7M |
| 2025-04-07 | 34.88 | $117.15 | 2.9M |
| 2025-04-04 | 35.54 | $118.08 | 2.5M |
| 2025-04-03 | 40.04 | $123.84 | 2.7M |
| 2025-04-02 | 49.86 | $133.29 | 1.2M |
| 2025-04-01 | 46.87 | $131.01 | 1.4M |
| 2025-03-31 | 46.57 | $130.78 | 2.4M |
| 2025-03-28 | 44.84 | $129.46 | 1.2M |
| 2025-03-27 | 47.10 | $131.52 | 1.8M |
| 2025-03-26 | 48.33 | $132.62 | 1.1M |
| 2025-03-25 | 49.62 | $133.77 | 1.4M |
| 2025-03-24 | 49.73 | $133.87 | 1.3M |
| 2025-03-21 | 45.00 | $129.78 | 3.5M |
| 2025-03-20 | 45.35 | $130.13 | 1.4M |
| 2025-03-19 | 43.70 | $128.73 | 2.3M |
| 2025-03-18 | 40.77 | $126.31 | 1.7M |
| 2025-03-17 | 42.87 | $128.70 | 1.5M |
| 2025-03-14 | 38.98 | $125.58 | 2.1M |
| 2025-03-13 | 33.77 | $121.79 | 2.1M |
| 2025-03-12 | 38.22 | $127.24 | 2.3M |
| 2025-03-11 | 36.16 | $125.83 | 2.8M |
| 2025-03-10 | 36.23 | $125.92 | 2.6M |
| 2025-03-07 | 40.14 | $130.46 | 2.6M |
| 2025-03-06 | 43.27 | $133.66 | 2.0M |
| 2025-03-05 | 54.10 | $142.30 | 2.1M |
| 2025-03-04 | 50.40 | $139.59 | 2.4M |
| 2025-03-03 | 51.91 | $140.62 | 1.4M |
| 2025-02-28 | 53.87 | $141.94 | 2.0M |
| 2025-02-27 | 50.99 | $139.78 | 1.6M |
| 2025-02-26 | 52.28 | $140.68 | 1.7M |
| 2025-02-25 | 49.61 | $138.70 | 2.7M |
| 2025-02-24 | 48.49 | $137.89 | 1.9M |
| 2025-02-21 | 45.49 | $135.78 | 1.5M |
| 2025-02-20 | 53.80 | $141.67 | 1.5M |
| 2025-02-19 | 57.19 | $143.68 | 1.5M |
| 2025-02-18 | 57.39 | $143.80 | 1.8M |
| 2025-02-14 | 57.31 | $143.73 | 2.1M |
| 2025-02-13 | 56.60 | $143.13 | 3.0M |
| 2025-02-12 | 53.61 | $140.65 | 2.0M |
| 2025-02-11 | 55.27 | $141.79 | 1.3M |
| 2025-02-10 | 58.41 | $143.86 | 2.2M |
| 2025-02-07 | 57.19 | $142.77 | 1.2M |
| 2025-02-06 | 59.96 | $144.58 | 2.0M |
| 2025-02-05 | 64.10 | $147.13 | 1.7M |
| 2025-02-04 | 60.81 | $143.87 | 1.5M |
| 2025-02-03 | 59.40 | $142.57 | 1.8M |
| 2025-01-31 | 62.99 | $144.74 | 2.5M |
| 2025-01-30 | 62.91 | $144.65 | 2.0M |
| 2025-01-29 | 59.86 | $141.64 | 2.6M |
| 2025-01-28 | 61.39 | $142.60 | 2.0M |
| 2025-01-27 | 62.20 | $143.12 | 1.5M |
| 2025-01-24 | 60.28 | $141.13 | 1.6M |
| 2025-01-23 | 60.18 | $141.02 | 1.7M |
| 2025-01-22 | 58.67 | $139.44 | 2.2M |
| 2025-01-21 | 60.74 | $140.94 | 2.0M |
| 2025-01-17 | 56.85 | $136.91 | 2.1M |
| 2025-01-16 | 54.55 | $134.75 | 1.7M |
| 2025-01-15 | 50.55 | $131.30 | 2.1M |
| 2025-01-14 | 41.50 | $124.91 | 1.5M |
| 2025-01-13 | 39.27 | $123.56 | 1.9M |
| 2025-01-10 | 39.39 | $123.67 | 2.8M |
| 2025-01-08 | 46.68 | $129.78 | 1.6M |
| 2025-01-07 | 44.87 | $128.64 | 1.7M |
| 2025-01-06 | 50.19 | $132.39 | 1.5M |
| 2025-01-03 | 48.82 | $131.50 | 1.2M |
| 2025-01-02 | 46.30 | $129.90 | 1.2M |
| 2024-12-31 | 48.26 | $131.29 | 1.6M |
| 2024-12-30 | 46.69 | $130.27 | 1.1M |
| 2024-12-27 | 47.17 | $130.63 | 975800 |
| 2024-12-26 | 49.00 | $132.00 | 775857 |
| 2024-12-24 | 48.89 | $131.92 | 1.0M |
| 2024-12-23 | 46.98 | $130.51 | 1.6M |
| 2024-12-20 | 45.11 | $129.16 | 6.1M |
| 2024-12-19 | 39.88 | $125.65 | 2.5M |
| 2024-12-18 | 43.55 | $128.92 | 2.5M |
| 2024-12-17 | 53.42 | $135.83 | 2.3M |
| 2024-12-16 | 57.16 | $137.93 | 2.6M |
| 2024-12-13 | 56.29 | $137.30 | 2.0M |
| 2024-12-12 | 60.75 | $139.69 | 2.2M |
| 2024-12-11 | 58.07 | $137.66 | 2.3M |
| 2024-12-10 | 55.54 | $135.88 | 1.5M |
| 2024-12-09 | 58.18 | $137.29 | 1.4M |
| 2024-12-06 | 59.30 | $137.88 | 1.1M |
| 2024-12-05 | 57.37 | $136.42 | 1.4M |
| 2024-12-04 | 59.82 | $137.75 | 2.2M |
| 2024-12-03 | 59.05 | $137.13 | 1.5M |
| 2024-12-02 | 61.33 | $138.39 | 2.0M |
| 2024-11-29 | 64.34 | $139.99 | 1.3M |
| 2024-11-27 | 65.72 | $140.71 | 1.7M |
| 2024-11-26 | 65.44 | $140.43 | 2.2M |
| 2024-11-25 | 63.74 | $138.69 | 4.6M |
| 2024-11-22 | 60.24 | $135.43 | 2.3M |
| 2024-11-21 | 55.53 | $131.65 | 2.1M |
| 2024-11-20 | 55.74 | $131.78 | 1.5M |
| 2024-11-19 | 56.35 | $132.16 | 1.9M |
| 2024-11-18 | 57.15 | $132.67 | 1.9M |
| 2024-11-15 | 54.21 | $130.23 | 1.7M |
| 2024-11-14 | 56.90 | $132.00 | 2.5M |
| 2024-11-13 | 62.84 | $135.55 | 1.6M |
| 2024-11-12 | 60.93 | $133.80 | 1.6M |
| 2024-11-11 | 64.53 | $135.80 | 2.1M |
| 2024-11-08 | 65.05 | $136.08 | 1.7M |
| 2024-11-07 | 60.80 | $132.05 | 2.4M |
| 2024-11-06 | 57.57 | $129.40 | 2.6M |
| 2024-11-05 | 68.28 | $134.72 | 980856 |
| 2024-11-04 | 64.53 | $131.54 | 1.1M |
| 2024-11-01 | 62.75 | $130.18 | 1.2M |
| 2024-10-31 | 64.54 | $130.97 | 2.1M |
| 2024-10-30 | 66.96 | $132.02 | 1.5M |
| 2024-10-29 | 65.67 | $130.91 | 3.6M |
| 2024-10-28 | 67.19 | $131.59 | 2.4M |
| 2024-10-25 | 69.34 | $132.54 | 2.2M |
| 2024-10-24 | 71.52 | $133.50 | 4.6M |
| 2024-10-23 | 57.86 | $123.12 | 1.9M |
| 2024-10-22 | 57.13 | $122.73 | 1.2M |
| 2024-10-21 | 59.11 | $123.52 | 1.9M |
| 2024-10-18 | 64.96 | $125.68 | 1.5M |
| 2024-10-17 | 63.78 | $124.93 | 2.5M |
| 2024-10-16 | 62.89 | $124.37 | 1.2M |
| 2024-10-15 | 60.24 | $122.77 | 1.6M |
| 2024-10-14 | 59.06 | $122.09 | 915615 |
| 2024-10-11 | 58.79 | $121.93 | 881212 |
| 2024-10-10 | 54.41 | $119.51 | 1.4M |
| 2024-10-09 | 57.76 | $120.90 | 968200 |
| 2024-10-08 | 58.08 | $121.03 | 1.5M |
| 2024-10-07 | 54.79 | $119.22 | 1.2M |
| 2024-10-04 | 58.70 | $120.84 | 1.1M |
| 2024-10-03 | 63.14 | $122.52 | 1.5M |
| 2024-10-02 | 70.60 | $124.99 | 1.9M |
| 2024-10-01 | 68.84 | $123.75 | 1.3M |
| 2024-09-30 | 71.22 | $124.48 | 1.8M |
| 2024-09-27 | 69.42 | $123.17 | 1.8M |
| 2024-09-26 | 70.41 | $123.48 | 1.8M |
| 2024-09-25 | 68.89 | $122.36 | 2.0M |
| 2024-09-24 | 72.03 | $123.36 | 1.4M |
| 2024-09-23 | 70.02 | $121.81 | 1.2M |
| 2024-09-20 | 69.74 | $121.60 | 3.5M |
| 2024-09-19 | 72.47 | $122.49 | 1.8M |
| 2024-09-18 | 69.76 | $120.35 | 1.6M |
| 2024-09-17 | 66.59 | $118.17 | 1.8M |
| 2024-09-16 | 70.90 | $119.50 | 1.1M |
| 2024-09-13 | 69.73 | $118.66 | 1.3M |
| 2024-09-12 | 68.00 | $117.48 | 1.3M |
| 2024-09-11 | 67.46 | $117.12 | 1.6M |
| 2024-09-10 | 66.99 | $116.80 | 1.2M |
| 2024-09-09 | 64.66 | $115.26 | 1.5M |
| 2024-09-06 | 61.81 | $113.55 | 1.7M |
| 2024-09-05 | 63.52 | $114.15 | 1.6M |
| 2024-09-04 | 65.34 | $114.79 | 1.4M |
| 2024-09-03 | 67.86 | $115.66 | 1.7M |
| 2024-08-30 | 67.14 | $115.14 | 2.8M |
| 2024-08-29 | 66.43 | $114.62 | 1.1M |
| 2024-08-28 | 67.74 | $115.11 | 989533 |
| 2024-08-27 | 68.35 | $115.34 | 993000 |
| 2024-08-26 | 72.01 | $116.72 | 951500 |
| 2024-08-23 | 72.84 | $117.03 | 1.6M |
| 2024-08-22 | 68.12 | $112.85 | 795728 |
| 2024-08-21 | 67.33 | $112.24 | 920729 |
| 2024-08-20 | 66.38 | $111.50 | 1.3M |
| 2024-08-19 | 68.97 | $112.50 | 788600 |
| 2024-08-16 | 68.06 | $111.73 | 1.5M |
| 2024-08-15 | 66.65 | $110.57 | 1.0M |
| 2024-08-14 | 66.56 | $110.49 | 1.2M |
| 2024-08-13 | 66.40 | $110.35 | 1.1M |
| 2024-08-12 | 63.43 | $107.87 | 940385 |
| 2024-08-09 | 66.27 | $109.14 | 858400 |
| 2024-08-08 | 65.75 | $108.68 | 1.3M |
| 2024-08-07 | 62.91 | $106.32 | 2.0M |
| 2024-08-06 | 66.92 | $108.12 | 2.2M |
| 2024-08-05 | 65.16 | $106.62 | 2.2M |
| 2024-08-02 | 74.63 | $110.38 | 1.8M |
| 2024-08-01 | 80.57 | $112.39 | 2.2M |
| 2024-07-31 | 81.55 | $112.71 | 2.1M |
| 2024-07-30 | 81.07 | $112.00 | 2.0M |
| 2024-07-29 | 80.04 | $110.54 | 2.5M |
| 2024-07-26 | 80.07 | $110.55 | 3.6M |
| 2024-07-25 | 77.73 | $107.43 | 4.4M |
| 2024-07-24 | 66.99 | $98.30 | 2.0M |
| 2024-07-23 | 70.01 | $99.16 | 1.7M |
| 2024-07-22 | 69.42 | $98.77 | 1.3M |
| 2024-07-19 | 67.96 | $97.83 | 1.5M |
| 2024-07-18 | 66.78 | $97.09 | 1.5M |
| 2024-07-17 | 69.51 | $97.92 | 1.4M |
| 2024-07-16 | 68.50 | $97.23 | 2.4M |
| 2024-07-15 | 66.36 | $95.85 | 1.5M |
| 2024-07-12 | 64.37 | $94.65 | 1.1M |
| 2024-07-11 | 61.61 | $93.12 | 1.5M |
| 2024-07-10 | 54.72 | $89.95 | 787630 |
| 2024-07-09 | 51.66 | $88.77 | 1.0M |
| 2024-07-08 | 50.55 | $88.36 | 1.1M |
| 2024-07-05 | 47.34 | $87.21 | 1.1M |
| 2024-07-03 | 47.80 | $87.39 | 578558 |
| 2024-07-02 | 46.95 | $87.08 | 876183 |
| 2024-07-01 | 43.86 | $85.97 | 1.5M |
| 2024-06-28 | 52.02 | $89.11 | 2.3M |
| 2024-06-27 | 50.31 | $88.50 | 1.5M |
| 2024-06-26 | 49.39 | $88.17 | 1.4M |
| 2024-06-25 | 49.73 | $88.30 | 1.4M |
| 2024-06-24 | 52.30 | $89.26 | 1.9M |
| 2024-06-21 | 55.49 | $90.38 | 3.7M |
| 2024-06-20 | 55.02 | $90.18 | 2.3M |
| 2024-06-18 | 51.39 | $88.67 | 1.5M |
| 2024-06-17 | 47.94 | $87.37 | 1.4M |
| 2024-06-14 | 46.65 | $86.90 | 2.2M |
| 2024-06-13 | 52.28 | $89.04 | 1.5M |
| 2024-06-12 | 52.23 | $89.02 | 1.1M |
| 2024-06-11 | 47.16 | $87.14 | 1.1M |
| 2024-06-10 | 48.41 | $87.62 | 2.0M |
| 2024-06-07 | 42.42 | $85.63 | 1.7M |
| 2024-06-06 | 43.31 | $86.00 | 3.1M |
| 2024-06-05 | 44.31 | $86.42 | 1.4M |
| 2024-06-04 | 41.94 | $85.64 | 1.6M |
| 2024-06-03 | 44.11 | $86.59 | 1.8M |
| 2024-05-31 | 47.77 | $88.07 | 4.5M |
| 2024-05-30 | 44.24 | $86.88 | 1.1M |
| 2024-05-29 | 41.72 | $86.08 | 952890 |
| 2024-05-28 | 43.30 | $86.76 | 1.4M |
| 2024-05-24 | 45.06 | $87.50 | 999532 |
| 2024-05-23 | 45.42 | $87.65 | 1.2M |
| 2024-05-22 | 50.35 | $89.61 | 1.4M |
| 2024-05-21 | 52.59 | $90.42 | 1.7M |
| 2024-05-20 | 52.01 | $90.19 | 1.3M |
| 2024-05-17 | 55.00 | $91.27 | 1.5M |
| 2024-05-16 | 57.25 | $92.05 | 2.4M |
| 2024-05-15 | 57.86 | $92.26 | 1.9M |
| 2024-05-14 | 49.25 | $88.72 | 1.4M |
| 2024-05-13 | 47.56 | $88.13 | 1.2M |
| 2024-05-10 | 53.58 | $90.22 | 2.1M |
| 2024-05-09 | 44.73 | $87.44 | 1.5M |
| 2024-05-08 | 41.13 | $86.50 | 1.2M |
| 2024-05-07 | 41.15 | $86.51 | 2.1M |
| 2024-05-06 | 40.45 | $86.32 | 2.5M |
| 2024-05-03 | 41.16 | $86.61 | 2.3M |
| 2024-05-02 | 41.60 | $86.79 | 2.2M |
| 2024-05-01 | 39.85 | $86.27 | 1.3M |
| 2024-04-30 | 41.25 | $86.89 | 1.8M |
| 2024-04-29 | 43.72 | $87.94 | 1.0M |
| 2024-04-26 | 41.80 | $87.33 | 1.1M |
| 2024-04-25 | 40.82 | $87.02 | 1.6M |
| 2024-04-24 | 40.05 | $86.77 | 988904 |
| 2024-04-23 | 40.74 | $87.11 | 2.3M |
| 2024-04-22 | 37.54 | $86.04 | 1.8M |
| 2024-04-19 | 33.94 | $84.90 | 1.8M |
| 2024-04-18 | 34.33 | $85.14 | 1.5M |
| 2024-04-17 | 34.33 | $85.14 | 1.4M |
| 2024-04-16 | 34.88 | $85.50 | 2.6M |
| 2024-04-15 | 37.24 | $86.99 | 1.9M |
| 2024-04-12 | 41.52 | $89.39 | 1.6M |
| 2024-04-11 | 44.11 | $90.68 | 1.6M |
| 2024-04-10 | 45.47 | $91.33 | 1.7M |
| 2024-04-09 | 58.23 | $96.20 | 1.3M |
| 2024-04-08 | 59.24 | $96.51 | 922997 |
| 2024-04-05 | 58.42 | $96.14 | 1.1M |
| 2024-04-04 | 56.92 | $95.46 | 810539 |
| 2024-04-03 | 56.86 | $95.43 | 1.3M |
| 2024-04-02 | 54.50 | $94.35 | 1.1M |
| 2024-04-01 | 56.20 | $94.98 | 1.2M |
| 2024-03-28 | 62.90 | $97.24 | 1.7M |
| 2024-03-27 | 62.14 | $96.84 | 1.4M |
| 2024-03-26 | 60.33 | $95.90 | 1.4M |
| 2024-03-25 | 59.96 | $95.71 | 1.3M |
| 2024-03-22 | 62.51 | $96.59 | 1.3M |
| 2024-03-21 | 67.24 | $98.12 | 1.8M |
| 2024-03-20 | 62.92 | $95.64 | 1.3M |
| 2024-03-19 | 58.39 | $93.48 | 1.5M |
| 2024-03-18 | 57.40 | $93.05 | 1.1M |
| 2024-03-15 | 57.88 | $93.21 | 3.3M |
| 2024-03-14 | 58.09 | $93.28 | 1.8M |
| 2024-03-13 | 60.67 | $94.17 | 1.6M |
| 2024-03-12 | 59.85 | $93.74 | 1.4M |
| 2024-03-11 | 59.31 | $93.45 | 1.5M |
| 2024-03-08 | 61.83 | $94.37 | 1.4M |
| 2024-03-07 | 59.12 | $92.86 | 1.5M |
| 2024-03-06 | 58.07 | $92.30 | 1.2M |
| 2024-03-05 | 57.29 | $91.88 | 1.5M |
| 2024-03-04 | 57.98 | $92.16 | 1.5M |
| 2024-03-01 | 59.96 | $92.98 | 1.6M |
| 2024-02-29 | 58.15 | $91.89 | 3.6M |
| 2024-02-28 | 56.98 | $91.20 | 1.2M |
| 2024-02-27 | 56.44 | $90.88 | 1.4M |
| 2024-02-26 | 54.89 | $89.95 | 1.3M |
| 2024-02-23 | 55.21 | $90.11 | 1.7M |
| 2024-02-22 | 58.08 | $91.53 | 3.8M |
| 2024-02-21 | 56.46 | $90.46 | 1.8M |
| 2024-02-20 | 57.47 | $90.97 | 2.5M |
| 2024-02-16 | 61.91 | $93.13 | 2.7M |
| 2024-02-15 | 64.48 | $94.30 | 5.9M |
| 2024-02-14 | 52.68 | $86.89 | 1.8M |
| 2024-02-13 | 48.88 | $85.14 | 1.6M |
| 2024-02-12 | 56.64 | $88.28 | 1.7M |
| 2024-02-09 | 52.71 | $86.55 | 1.4M |
| 2024-02-08 | 51.28 | $85.96 | 1.7M |
| 2024-02-07 | 45.95 | $83.94 | 1.6M |
| 2024-02-06 | 46.55 | $84.19 | 1.4M |
| 2024-02-05 | 44.20 | $83.34 | 1.3M |
| 2024-02-02 | 48.12 | $85.00 | 1.8M |
| 2024-02-01 | 51.22 | $86.19 | 2.2M |
| 2024-01-31 | 51.53 | $86.31 | 1.5M |
| 2024-01-30 | 52.51 | $86.69 | 965187 |
| 2024-01-29 | 55.63 | $87.87 | 1.5M |
| 2024-01-26 | 51.95 | $86.27 | 1.3M |
| 2024-01-25 | 53.21 | $86.75 | 1.2M |
| 2024-01-24 | 51.11 | $85.85 | 887248 |
| 2024-01-23 | 52.53 | $86.42 | 990613 |
| 2024-01-22 | 55.05 | $87.41 | 1.3M |
| 2024-01-19 | 50.73 | $85.51 | 1.5M |
| 2024-01-18 | 47.74 | $84.32 | 1.1M |
| 2024-01-17 | 45.86 | $83.60 | 952779 |
| 2024-01-16 | 50.24 | $85.43 | 1.9M |
| 2024-01-12 | 49.82 | $85.26 | 1.5M |
| 2024-01-11 | 48.84 | $84.86 | 2.0M |
| 2024-01-10 | 53.23 | $86.65 | 1.8M |
| 2024-01-09 | 53.41 | $86.72 | 1.3M |
| 2024-01-08 | 57.20 | $88.18 | 1.6M |
| 2024-01-05 | 54.84 | $87.05 | 1.6M |
| 2024-01-04 | 55.80 | $87.42 | 1.6M |
| 2024-01-03 | 60.19 | $89.05 | 2.2M |
| 2024-01-02 | 74.43 | $93.22 | 1.5M |
| 2023-12-29 | 74.25 | $93.09 | 1.2M |
| 2023-12-28 | 77.15 | $93.82 | 732285 |
| 2023-12-27 | 76.94 | $93.64 | 805522 |
| 2023-12-26 | 75.72 | $92.61 | 539860 |
| 2023-12-22 | 74.91 | $91.95 | 833626 |
| 2023-12-21 | 74.37 | $91.51 | 1.1M |
| 2023-12-20 | 72.07 | $89.74 | 1.9M |
| 2023-12-19 | 74.48 | $90.41 | 2.2M |
| 2023-12-18 | 78.44 | $91.48 | 2.3M |
| 2023-12-15 | 78.07 | $91.12 | 4.8M |
| 2023-12-14 | 78.02 | $91.07 | 3.2M |
| 2023-12-13 | 71.95 | $86.10 | 1.7M |
| 2023-12-12 | 64.92 | $82.30 | 1.7M |
| 2023-12-11 | 64.81 | $82.25 | 1.6M |
| 2023-12-08 | 66.56 | $82.69 | 1.1M |
| 2023-12-07 | 66.50 | $82.66 | 1.3M |
| 2023-12-06 | 64.09 | $81.45 | 1.6M |
| 2023-12-05 | 63.39 | $81.11 | 1.5M |
| 2023-12-04 | 67.33 | $82.18 | 2.0M |
| 2023-12-01 | 65.88 | $81.41 | 1.9M |
| 2023-11-30 | 60.59 | $78.96 | 3.0M |
| 2023-11-29 | 62.16 | $79.38 | 1.2M |
| 2023-11-28 | 61.37 | $79.03 | 991317 |
| 2023-11-27 | 61.31 | $79.00 | 1.7M |
| 2023-11-24 | 61.34 | $79.01 | 337030 |
| 2023-11-22 | 60.21 | $78.46 | 758195 |
| 2023-11-21 | 59.06 | $77.90 | 1.2M |
| 2023-11-20 | 59.71 | $78.12 | 1.1M |
| 2023-11-17 | 59.76 | $78.14 | 1.8M |
| 2023-11-16 | 59.60 | $78.05 | 1.8M |
| 2023-11-15 | 61.04 | $78.60 | 2.1M |
| 2023-11-14 | 59.94 | $77.94 | 3.4M |
| 2023-11-13 | 50.68 | $73.32 | 1.2M |
| 2023-11-10 | 51.09 | $73.49 | 893195 |
| 2023-11-09 | 47.66 | $72.05 | 1.6M |
| 2023-11-08 | 52.20 | $73.93 | 1.3M |
| 2023-11-07 | 53.20 | $74.32 | 1.6M |
| 2023-11-06 | 55.26 | $75.12 | 1.3M |
| 2023-11-03 | 57.62 | $76.01 | 2.3M |
| 2023-11-02 | 47.27 | $71.70 | 2.4M |
| 2023-11-01 | 42.60 | $70.19 | 2.7M |
| 2023-10-31 | 39.75 | $69.34 | 4.1M |
| 2023-10-30 | 32.89 | $67.50 | 2.5M |
| 2023-10-27 | 27.11 | $66.15 | 2.8M |
| 2023-10-26 | 27.63 | $66.46 | 2.1M |
| 2023-10-25 | 24.52 | $65.76 | 1.5M |
| 2023-10-24 | 26.15 | $66.83 | 2.0M |
| 2023-10-23 | 26.18 | $66.85 | 1.4M |
| 2023-10-20 | 27.16 | $67.49 | 1.9M |
| 2023-10-19 | 28.46 | $68.32 | 1.6M |
| 2023-10-18 | 30.98 | $69.80 | 1.4M |
| 2023-10-17 | 34.32 | $71.51 | 1.2M |
| 2023-10-16 | 36.32 | $72.43 | 1.0M |
| 2023-10-13 | 32.33 | $71.45 | 1.3M |
| 2023-10-12 | 34.09 | $72.30 | 1.0M |
| 2023-10-11 | 37.63 | $73.85 | 703137 |
| 2023-10-10 | 34.81 | $73.17 | 1.3M |
| 2023-10-09 | 32.81 | $72.70 | 1.2M |
| 2023-10-06 | 32.97 | $72.78 | 836286 |
| 2023-10-05 | 30.97 | $72.29 | 1.2M |
| 2023-10-04 | 26.18 | $71.17 | 1.4M |
| 2023-10-03 | 26.42 | $71.33 | 1.4M |
| 2023-10-02 | 29.23 | $73.03 | 2.3M |
| 2023-09-29 | 30.74 | $73.86 | 2.1M |
| 2023-09-28 | 28.37 | $73.30 | 1.7M |
| 2023-09-27 | 28.68 | $73.49 | 2.5M |
| 2023-09-26 | 28.97 | $73.67 | 2.0M |
| 2023-09-25 | 31.17 | $74.98 | 1.2M |
| 2023-09-22 | 31.50 | $75.17 | 1.1M |
| 2023-09-21 | 31.51 | $75.18 | 1.5M |
| 2023-09-20 | 36.89 | $78.09 | 1.1M |
| 2023-09-19 | 37.49 | $78.38 | 1.3M |
| 2023-09-18 | 38.63 | $78.93 | 1.1M |
| 2023-09-15 | 36.94 | $78.42 | 3.1M |
| 2023-09-14 | 39.65 | $79.75 | 4.5M |
| 2023-09-13 | 37.42 | $79.07 | 4.9M |
| 2023-09-12 | 52.98 | $84.76 | 1.9M |
| 2023-09-11 | 55.28 | $85.36 | 2.1M |
| 2023-09-08 | 54.91 | $85.24 | 1.4M |
| 2023-09-07 | 54.18 | $85.00 | 1.9M |
| 2023-09-06 | 57.24 | $85.84 | 1.6M |
| 2023-09-05 | 57.35 | $85.87 | 1.4M |
| 2023-09-01 | 57.88 | $86.02 | 968792 |
| 2023-08-31 | 55.36 | $85.05 | 2.1M |
| 2023-08-30 | 54.37 | $84.68 | 1.2M |
| 2023-08-29 | 57.72 | $85.70 | 1.0M |
| 2023-08-28 | 54.84 | $84.59 | 911678 |
| 2023-08-25 | 48.85 | $82.58 | 848088 |
| 2023-08-24 | 52.05 | $83.56 | 1.2M |
| 2023-08-23 | 50.83 | $83.17 | 1.0M |
| 2023-08-22 | 43.00 | $80.95 | 1.2M |
| 2023-08-21 | 44.64 | $81.49 | 985713 |
| 2023-08-18 | 47.18 | $82.29 | 1.4M |
| 2023-08-17 | 47.07 | $82.26 | 1.4M |
| 2023-08-16 | 47.41 | $82.37 | 1.0M |
| 2023-08-15 | 50.21 | $83.28 | 1.1M |
| 2023-08-14 | 54.86 | $84.65 | 1.1M |
| 2023-08-11 | 54.51 | $84.53 | 813917 |
| 2023-08-10 | 53.86 | $84.30 | 1.7M |
| 2023-08-09 | 53.25 | $84.08 | 995018 |
| 2023-08-08 | 56.37 | $85.05 | 914995 |
| 2023-08-07 | 56.09 | $84.94 | 1.1M |
| 2023-08-04 | 53.49 | $83.92 | 1.7M |
| 2023-08-03 | 52.68 | $83.61 | 1.5M |
| 2023-08-02 | 52.22 | $83.43 | 1.4M |
| 2023-08-01 | 51.18 | $83.01 | 1.8M |
| 2023-07-31 | 51.95 | $83.31 | 1.4M |
| 2023-07-28 | 49.76 | $82.40 | 1.9M |
| 2023-07-27 | 51.86 | $83.25 | 2.6M |
| 2023-07-26 | 68.28 | $88.36 | 1.4M |
| 2023-07-25 | 67.80 | $88.11 | 1.3M |
| 2023-07-24 | 66.13 | $87.24 | 2.0M |
| 2023-07-21 | 67.98 | $87.72 | 1.4M |
| 2023-07-20 | 68.86 | $87.95 | 1.9M |
| 2023-07-19 | 72.57 | $88.91 | 1.2M |
| 2023-07-18 | 71.96 | $88.50 | 1.1M |
| 2023-07-17 | 71.43 | $88.14 | 1.1M |
| 2023-07-14 | 69.68 | $86.99 | 1.3M |
| 2023-07-13 | 74.62 | $88.30 | 1.8M |
| 2023-07-12 | 71.92 | $86.43 | 2.5M |
| 2023-07-11 | 67.26 | $83.80 | 2.3M |
| 2023-07-10 | 66.33 | $83.34 | 1.3M |
| 2023-07-07 | 63.16 | $81.87 | 1.7M |
| 2023-07-06 | 63.27 | $81.90 | 1.8M |
| 2023-07-05 | 63.53 | $81.97 | 1.4M |
| 2023-07-03 | 63.19 | $81.80 | 1.1M |
| 2023-06-30 | 60.93 | $80.71 | 2.7M |
| 2023-06-29 | 60.05 | $80.30 | 1.8M |
| 2023-06-28 | 55.86 | $78.47 | 1.5M |
| 2023-06-27 | 54.63 | $77.97 | 1.4M |
| 2023-06-26 | 47.96 | $75.56 | 2.1M |
| 2023-06-23 | 46.94 | $75.23 | 5.4M |
| 2023-06-22 | 49.76 | $76.24 | 1.6M |
| 2023-06-21 | 51.15 | $76.72 | 1.3M |
| 2023-06-20 | 51.78 | $76.94 | 1.9M |
| 2023-06-16 | 54.29 | $77.81 | 3.4M |
| 2023-06-15 | 56.87 | $78.67 | 1.9M |
| 2023-06-14 | 56.23 | $78.39 | 1.5M |
| 2023-06-13 | 58.76 | $79.24 | 1.1M |
| 2023-06-12 | 56.83 | $78.35 | 946624 |
| 2023-06-09 | 58.56 | $78.94 | 966700 |
| 2023-06-08 | 57.92 | $78.63 | 1.4M |
| 2023-06-07 | 61.75 | $79.94 | 1.9M |
| 2023-06-06 | 56.92 | $77.60 | 899829 |
| 2023-06-05 | 53.20 | $76.05 | 1.6M |
| 2023-06-02 | 56.42 | $77.13 | 1.4M |
| 2023-06-01 | 50.90 | $75.02 | 1.2M |
| 2023-05-31 | 50.61 | $74.92 | 4.5M |
| 2023-05-30 | 50.98 | $75.05 | 2.0M |
| 2023-05-26 | 52.40 | $75.57 | 1.1M |
| 2023-05-25 | 50.90 | $74.97 | 1.6M |
| 2023-05-24 | 49.74 | $74.51 | 2.1M |
| 2023-05-23 | 53.99 | $76.13 | 2.3M |
| 2023-05-22 | 59.76 | $78.06 | 2.6M |
| 2023-05-19 | 58.04 | $77.28 | 3.6M |
| 2023-05-18 | 56.98 | $76.81 | 1.6M |
| 2023-05-17 | 53.56 | $75.36 | 1.6M |
| 2023-05-16 | 48.79 | $73.57 | 2.8M |
| 2023-05-15 | 50.41 | $74.16 | 1.0M |
| 2023-05-12 | 47.43 | $73.10 | 1.3M |
| 2023-05-11 | 48.85 | $73.64 | 1.3M |
| 2023-05-10 | 49.29 | $73.81 | 2.1M |
| 2023-05-09 | 48.17 | $73.38 | 1.8M |
| 2023-05-08 | 47.55 | $73.14 | 1.5M |
| 2023-05-05 | 50.94 | $74.55 | 1.7M |
| 2023-05-04 | 48.75 | $73.66 | 1.8M |
| 2023-05-03 | 49.77 | $74.09 | 1.8M |
| 2023-05-02 | 52.21 | $75.10 | 2.6M |
| 2023-05-01 | 55.54 | $76.40 | 1.6M |
| 2023-04-28 | 56.22 | $76.66 | 2.1M |
| 2023-04-27 | 55.18 | $76.14 | 3.4M |
| 2023-04-26 | 38.56 | $69.94 | 1.7M |
| 2023-04-25 | 39.78 | $70.48 | 1.6M |
| 2023-04-24 | 41.14 | $71.07 | 1.2M |
| 2023-04-21 | 42.99 | $71.86 | 2.5M |
| 2023-04-20 | 43.90 | $72.24 | 1.8M |
| 2023-04-19 | 43.92 | $72.25 | 976860 |
| 2023-04-18 | 43.15 | $71.98 | 2.4M |
| 2023-04-17 | 43.81 | $72.29 | 1.4M |
| 2023-04-14 | 39.69 | $70.82 | 1.6M |
| 2023-04-13 | 39.49 | $70.75 | 1.2M |
| 2023-04-12 | 36.89 | $69.84 | 1.5M |
| 2023-04-11 | 37.94 | $70.46 | 1.2M |
| 2023-04-10 | 36.53 | $69.95 | 1.2M |
| 2023-04-06 | 37.10 | $70.31 | 1.4M |
| 2023-04-05 | 36.50 | $70.08 | 2.1M |
| 2023-04-04 | 37.73 | $70.91 | 2.4M |
| 2023-04-03 | 40.65 | $72.77 | 2.2M |
| 2023-03-31 | 40.71 | $72.81 | 2.3M |
| 2023-03-30 | 35.97 | $70.84 | 1.6M |
| 2023-03-29 | 32.23 | $69.41 | 2.5M |
| 2023-03-28 | 29.61 | $68.45 | 1.7M |
| 2023-03-27 | 30.69 | $69.37 | 1.8M |
| 2023-03-24 | 29.33 | $68.86 | 3.8M |
| 2023-03-23 | 29.39 | $68.91 | 3.4M |
| 2023-03-22 | 31.94 | $71.21 | 2.9M |
| 2023-03-21 | 37.23 | $75.17 | 1.9M |
| 2023-03-20 | 36.19 | $74.76 | 1.8M |
| 2023-03-17 | 33.93 | $73.87 | 3.3M |
| 2023-03-16 | 36.24 | $75.56 | 2.2M |
| 2023-03-15 | 31.94 | $73.91 | 2.4M |
| 2023-03-14 | 34.43 | $75.77 | 2.3M |
| 2023-03-13 | 33.37 | $75.37 | 2.6M |
| 2023-03-10 | 37.74 | $78.39 | 1.3M |
| 2023-03-09 | 43.29 | $81.50 | 1.4M |
| 2023-03-08 | 47.24 | $83.36 | 1.1M |
| 2023-03-07 | 46.39 | $83.02 | 949607 |
| 2023-03-06 | 51.28 | $85.14 | 1.1M |
| 2023-03-03 | 53.24 | $85.92 | 1.1M |
| 2023-03-02 | 49.22 | $84.22 | 1.7M |
| 2023-03-01 | 49.62 | $84.39 | 1.2M |
| 2023-02-28 | 51.40 | $85.14 | 2.4M |
| 2023-02-27 | 51.51 | $85.19 | 1.1M |
| 2023-02-24 | 51.09 | $84.99 | 1.2M |
| 2023-02-23 | 55.34 | $86.85 | 1.6M |
| 2023-02-22 | 53.55 | $85.94 | 1.7M |
| 2023-02-21 | 53.25 | $85.79 | 1.7M |
| 2023-02-17 | 60.46 | $88.76 | 1.3M |
| 2023-02-16 | 60.01 | $88.50 | 1.2M |
| 2023-02-15 | 62.65 | $89.51 | 993137 |
| 2023-02-14 | 61.68 | $88.90 | 1.1M |
| 2023-02-13 | 61.68 | $88.90 | 1.0M |
| 2023-02-10 | 59.19 | $87.30 | 1.5M |
| 2023-02-09 | 60.02 | $87.66 | 2.5M |
| 2023-02-08 | 55.20 | $84.77 | 1.4M |
| 2023-02-07 | 60.61 | $87.02 | 1.1M |
| 2023-02-06 | 58.20 | $85.63 | 936653 |
| 2023-02-03 | 62.11 | $87.14 | 1.1M |
| 2023-02-02 | 66.02 | $88.54 | 1.6M |
| 2023-02-01 | 60.31 | $85.17 | 1.6M |
| 2023-01-31 | 61.30 | $85.51 | 1.6M |
| 2023-01-30 | 57.74 | $83.67 | 963225 |
| 2023-01-27 | 59.99 | $84.46 | 1.2M |
| 2023-01-26 | 59.30 | $84.10 | 1.3M |
| 2023-01-25 | 57.28 | $83.05 | 1.1M |
| 2023-01-24 | 57.67 | $83.20 | 1.1M |
| 2023-01-23 | 62.73 | $85.07 | 804240 |
| 2023-01-20 | 61.38 | $84.29 | 1.1M |
| 2023-01-19 | 59.80 | $83.39 | 1.5M |
| 2023-01-18 | 60.37 | $83.61 | 1.5M |
| 2023-01-17 | 63.24 | $84.70 | 1.9M |
| 2023-01-13 | 67.16 | $86.11 | 1.5M |
| 2023-01-12 | 66.49 | $85.63 | 1.4M |
| 2023-01-11 | 65.37 | $84.83 | 1.2M |
| 2023-01-10 | 62.21 | $82.73 | 1.2M |
| 2023-01-09 | 60.64 | $81.76 | 1.8M |
| 2023-01-06 | 59.24 | $80.92 | 1.1M |
| 2023-01-05 | 54.72 | $78.43 | 1.0M |
| 2023-01-04 | 57.88 | $79.72 | 1.3M |
| 2023-01-03 | 55.45 | $78.44 | 1.2M |
| 2022-12-30 | 52.44 | $76.96 | 1.2M |
| 2022-12-29 | 53.82 | $77.55 | 884853 |
| 2022-12-28 | 49.22 | $75.41 | 746610 |
| 2022-12-27 | 51.69 | $76.49 | 599514 |
| 2022-12-23 | 52.10 | $76.67 | 675006 |
| 2022-12-22 | 50.02 | $75.68 | 1.0M |
| 2022-12-21 | 52.06 | $76.62 | 1.5M |
| 2022-12-20 | 48.32 | $74.87 | 1.4M |
| 2022-12-19 | 48.61 | $75.01 | 1.4M |
| 2022-12-16 | 50.22 | $75.80 | 4.3M |
| 2022-12-15 | 53.72 | $77.44 | 1.4M |
| 2022-12-14 | 58.36 | $79.41 | 2.0M |
| 2022-12-13 | 59.48 | $79.86 | 2.6M |
| 2022-12-12 | 53.12 | $76.50 | 1.6M |
| 2022-12-09 | 51.70 | $75.84 | 1.1M |
| 2022-12-08 | 52.34 | $76.12 | 1.4M |
| 2022-12-07 | 52.83 | $76.34 | 1.3M |
| 2022-12-06 | 53.90 | $76.84 | 1.3M |
| 2022-12-05 | 55.83 | $77.73 | 1.4M |
| 2022-12-02 | 59.27 | $79.25 | 1.1M |
| 2022-12-01 | 59.94 | $79.54 | 1.4M |
| 2022-11-30 | 60.07 | $79.60 | 4.0M |
| 2022-11-29 | 55.11 | $76.46 | 1.2M |
| 2022-11-28 | 52.67 | $75.09 | 1.4M |
| 2022-11-25 | 57.41 | $77.28 | 589000 |
| 2022-11-23 | 56.56 | $76.78 | 925869 |
| 2022-11-22 | 55.21 | $75.98 | 872433 |
| 2022-11-21 | 53.98 | $75.26 | 850890 |
| 2022-11-18 | 54.06 | $75.30 | 1.4M |
| 2022-11-17 | 52.72 | $74.48 | 1.1M |
| 2022-11-16 | 54.90 | $75.66 | 1.5M |
| 2022-11-15 | 54.75 | $75.56 | 1.5M |
| 2022-11-14 | 54.26 | $75.22 | 1.9M |
| 2022-11-11 | 60.96 | $78.83 | 2.2M |
| 2022-11-10 | 58.80 | $77.22 | 2.6M |
| 2022-11-09 | 46.37 | $70.10 | 1.4M |
| 2022-11-08 | 48.82 | $71.35 | 1.3M |
| 2022-11-07 | 48.45 | $71.17 | 1.4M |
| 2022-11-04 | 47.62 | $70.76 | 1.5M |
| 2022-11-03 | 43.59 | $68.84 | 1.7M |
| 2022-11-02 | 45.34 | $69.85 | 3.6M |
| 2022-11-01 | 50.95 | $72.78 | 2.2M |
| 2022-10-31 | 47.04 | $70.94 | 3.0M |
| 2022-10-28 | 46.62 | $70.75 | 2.0M |
| 2022-10-27 | 45.59 | $70.27 | 3.2M |
| 2022-10-26 | 50.15 | $72.65 | 1.9M |
| 2022-10-25 | 48.74 | $71.96 | 1.4M |
| 2022-10-24 | 44.07 | $69.82 | 1.1M |
| 2022-10-21 | 42.89 | $69.31 | 1.7M |
| 2022-10-20 | 39.22 | $67.77 | 1.8M |
| 2022-10-19 | 39.32 | $67.83 | 1.3M |
| 2022-10-18 | 43.30 | $70.27 | 1.3M |
| 2022-10-17 | 42.21 | $69.79 | 1.5M |
| 2022-10-14 | 36.77 | $67.54 | 1.6M |
| 2022-10-13 | 39.72 | $69.41 | 2.1M |
| 2022-10-12 | 37.45 | $68.52 | 1.2M |
| 2022-10-11 | 38.58 | $69.25 | 1.4M |
| 2022-10-10 | 38.90 | $69.46 | 896222 |
| 2022-10-07 | 38.83 | $69.43 | 1.6M |
| 2022-10-06 | 42.23 | $71.67 | 2.0M |
| 2022-10-05 | 44.31 | $72.94 | 1.7M |
| 2022-10-04 | 45.21 | $73.48 | 2.2M |
| 2022-10-03 | 38.12 | $70.28 | 2.4M |
| 2022-09-30 | 30.76 | $67.51 | 3.5M |
| 2022-09-29 | 31.11 | $67.79 | 2.1M |
| 2022-09-28 | 34.33 | $70.18 | 3.1M |
| 2022-09-27 | 29.55 | $68.53 | 1.2M |
| 2022-09-26 | 30.18 | $69.03 | 1.8M |
| 2022-09-23 | 32.33 | $70.66 | 1.8M |
| 2022-09-22 | 34.53 | $72.20 | 1.5M |
| 2022-09-21 | 35.74 | $73.01 | 1.4M |
| 2022-09-20 | 38.91 | $74.98 | 1.6M |
| 2022-09-19 | 42.37 | $76.89 | 1.8M |
| 2022-09-16 | 40.31 | $76.11 | 4.2M |
| 2022-09-15 | 44.40 | $78.23 | 1.5M |
| 2022-09-14 | 44.18 | $78.14 | 2.2M |
| 2022-09-13 | 44.86 | $78.49 | 1.6M |
| 2022-09-12 | 51.77 | $81.68 | 1.3M |
| 2022-09-09 | 50.62 | $81.17 | 1.0M |
| 2022-09-08 | 47.27 | $79.75 | 1.5M |
| 2022-09-07 | 46.62 | $79.48 | 1.5M |
| 2022-09-06 | 40.01 | $76.95 | 1.4M |
| 2022-09-02 | 40.36 | $77.14 | 1.2M |
| 2022-09-01 | 41.00 | $77.49 | 1.3M |
| 2022-08-31 | 43.77 | $78.96 | 2.9M |
| 2022-08-30 | 43.40 | $78.81 | 1.1M |
| 2022-08-29 | 44.55 | $79.43 | 1.1M |
| 2022-08-26 | 46.44 | $80.43 | 1.1M |
| 2022-08-25 | 52.88 | $83.45 | 2.2M |
| 2022-08-24 | 48.23 | $81.39 | 1.3M |
| 2022-08-23 | 47.80 | $81.21 | 1.6M |
| 2022-08-22 | 47.28 | $80.98 | 1.2M |
| 2022-08-19 | 56.60 | $84.92 | 998304 |
| 2022-08-18 | 60.85 | $86.39 | 846067 |
| 2022-08-17 | 60.88 | $86.40 | 1.1M |
| 2022-08-16 | 63.49 | $87.29 | 999996 |
| 2022-08-15 | 64.65 | $87.68 | 1.3M |
| 2022-08-12 | 64.19 | $87.39 | 1.3M |
| 2022-08-11 | 60.78 | $85.35 | 1.3M |
| 2022-08-10 | 60.66 | $85.28 | 1.2M |
| 2022-08-09 | 57.23 | $83.38 | 1.5M |
| 2022-08-08 | 58.19 | $83.76 | 1.1M |
| 2022-08-05 | 58.71 | $83.97 | 1.5M |
| 2022-08-04 | 55.75 | $82.31 | 1.5M |
| 2022-08-03 | 58.87 | $83.60 | 1.5M |
| 2022-08-02 | 56.54 | $82.30 | 1.7M |
| 2022-08-01 | 62.86 | $84.73 | 1.3M |
| 2022-07-29 | 65.40 | $85.62 | 1.5M |
| 2022-07-28 | 63.99 | $84.71 | 1.1M |
| 2022-07-27 | 60.75 | $82.78 | 1.6M |
| 2022-07-26 | 58.74 | $81.68 | 1.6M |
| 2022-07-25 | 61.89 | $82.83 | 1.5M |
| 2022-07-22 | 60.90 | $82.26 | 1.4M |
| 2022-07-21 | 59.14 | $81.26 | 1.6M |
| 2022-07-20 | 57.20 | $80.20 | 1.3M |
| 2022-07-19 | 55.90 | $79.51 | 1.5M |
| 2022-07-18 | 52.67 | $77.87 | 1.9M |
| 2022-07-15 | 52.87 | $77.96 | 1.8M |
| 2022-07-14 | 46.17 | $74.89 | 2.0M |
| 2022-07-13 | 46.90 | $75.24 | 2.3M |
| 2022-07-12 | 49.68 | $76.56 | 2.0M |
| 2022-07-11 | 47.85 | $75.74 | 856718 |
| 2022-07-08 | 48.08 | $75.85 | 1.2M |
| 2022-07-07 | 48.42 | $76.03 | 1.5M |
| 2022-07-06 | 47.08 | $75.37 | 2.1M |
| 2022-07-05 | 49.11 | $76.47 | 1.7M |
| 2022-07-01 | 47.59 | $75.69 | 1.6M |
| 2022-06-30 | 43.31 | $73.61 | 1.9M |
| 2022-06-29 | 43.43 | $73.68 | 2.2M |
| 2022-06-28 | 42.98 | $73.46 | 1.6M |
| 2022-06-27 | 43.59 | $73.87 | 1.7M |
| 2022-06-24 | 42.19 | $73.13 | 4.3M |
| 2022-06-23 | 39.57 | $71.77 | 2.0M |
| 2022-06-22 | 38.32 | $71.13 | 2.8M |
| 2022-06-21 | 38.15 | $71.04 | 3.0M |
| 2022-06-17 | 36.52 | $70.16 | 5.8M |
| 2022-06-16 | 32.66 | $68.15 | 2.6M |
| 2022-06-15 | 36.02 | $71.40 | 3.0M |
| 2022-06-14 | 34.40 | $70.58 | 2.5M |
| 2022-06-13 | 33.26 | $70.00 | 2.9M |
| 2022-06-10 | 36.75 | $73.35 | 2.0M |
| 2022-06-09 | 38.85 | $75.16 | 1.8M |
| 2022-06-08 | 42.94 | $78.35 | 1.2M |
| 2022-06-07 | 46.31 | $80.67 | 2.2M |
| 2022-06-06 | 46.40 | $80.73 | 1.6M |
| 2022-06-03 | 45.00 | $79.90 | 1.3M |
| 2022-06-02 | 48.77 | $82.49 | 1.4M |
| 2022-06-01 | 43.76 | $79.59 | 2.0M |
| 2022-05-31 | 48.84 | $82.84 | 3.6M |
| 2022-05-27 | 50.93 | $84.05 | 1.9M |
| 2022-05-26 | 47.17 | $81.93 | 2.5M |
| 2022-05-25 | 41.87 | $79.28 | 2.8M |
| 2022-05-24 | 40.89 | $78.82 | 2.3M |
| 2022-05-23 | 43.06 | $80.27 | 1.5M |
| 2022-05-20 | 40.36 | $78.97 | 2.4M |
| 2022-05-19 | 41.72 | $79.91 | 2.5M |
| 2022-05-18 | 39.88 | $79.01 | 2.7M |
| 2022-05-17 | 45.38 | $82.65 | 2.4M |
| 2022-05-16 | 39.22 | $79.83 | 2.2M |
| 2022-05-13 | 40.72 | $80.80 | 2.2M |
| 2022-05-12 | 34.67 | $78.33 | 2.5M |
| 2022-05-11 | 34.05 | $78.09 | 2.3M |
| 2022-05-10 | 34.63 | $78.54 | 2.6M |
| 2022-05-09 | 35.90 | $79.51 | 2.5M |
| 2022-05-06 | 38.24 | $81.22 | 2.8M |
| 2022-05-05 | 39.02 | $81.77 | 2.8M |
| 2022-05-04 | 45.03 | $85.57 | 2.1M |
| 2022-05-03 | 40.47 | $83.58 | 2.0M |
| 2022-05-02 | 37.65 | $82.44 | 1.7M |
| 2022-04-29 | 38.56 | $83.04 | 2.2M |
| 2022-04-28 | 42.78 | $85.61 | 1.4M |
| 2022-04-27 | 35.83 | $82.93 | 1.9M |
| 2022-04-26 | 35.02 | $82.64 | 1.7M |
| 2022-04-25 | 38.22 | $84.66 | 2.1M |
| 2022-04-22 | 37.98 | $84.57 | 2.0M |
| 2022-04-21 | 41.31 | $86.54 | 1.6M |
| 2022-04-20 | 43.31 | $87.63 | 2.8M |
| 2022-04-19 | 40.37 | $86.46 | 3.4M |
| 2022-04-18 | 38.23 | $85.64 | 1.7M |
| 2022-04-14 | 38.03 | $85.56 | 1.3M |
| 2022-04-13 | 39.33 | $86.40 | 1.3M |
| 2022-04-12 | 38.21 | $85.93 | 1.7M |
| 2022-04-11 | 39.24 | $86.63 | 2.7M |
| 2022-04-08 | 38.81 | $86.44 | 1.6M |
| 2022-04-07 | 39.27 | $86.77 | 2.2M |
| 2022-04-06 | 42.46 | $89.00 | 1.8M |
| 2022-04-05 | 45.48 | $90.92 | 1.5M |
| 2022-04-04 | 47.72 | $92.25 | 1.4M |
| 2022-04-01 | 46.74 | $91.73 | 1.5M |
| 2022-03-31 | 46.36 | $91.52 | 2.5M |
| 2022-03-30 | 48.32 | $92.77 | 1.3M |
| 2022-03-29 | 49.24 | $93.35 | 2.2M |
| 2022-03-28 | 42.73 | $89.70 | 1.9M |
| 2022-03-25 | 43.51 | $90.24 | 1.8M |
| 2022-03-24 | 43.18 | $90.06 | 1.8M |
| 2022-03-23 | 41.87 | $89.33 | 1.8M |
| 2022-03-22 | 44.90 | $91.58 | 1.6M |
| 2022-03-21 | 42.61 | $90.27 | 1.5M |
| 2022-03-18 | 43.69 | $91.09 | 2.8M |
| 2022-03-17 | 43.62 | $91.05 | 2.2M |
| 2022-03-16 | 43.50 | $90.97 | 2.4M |
| 2022-03-15 | 37.86 | $87.57 | 2.7M |
| 2022-03-14 | 37.56 | $87.40 | 1.9M |
| 2022-03-11 | 37.73 | $87.57 | 1.4M |
| 2022-03-10 | 38.03 | $87.88 | 2.1M |
| 2022-03-09 | 37.86 | $87.77 | 2.2M |
| 2022-03-08 | 33.35 | $84.85 | 3.2M |
| 2022-03-07 | 34.67 | $86.46 | 3.1M |
| 2022-03-04 | 37.51 | $89.71 | 2.6M |
| 2022-03-03 | 43.43 | $95.39 | 2.2M |
| 2022-03-02 | 46.62 | $97.99 | 1.6M |
| 2022-03-01 | 42.86 | $95.54 | 2.2M |
| 2022-02-28 | 44.45 | $96.85 | 2.8M |
| 2022-02-25 | 46.69 | $98.63 | 2.3M |
| 2022-02-24 | 38.81 | $93.84 | 2.9M |
| 2022-02-23 | 41.50 | $96.05 | 2.5M |
| 2022-02-22 | 45.75 | $99.17 | 1.8M |
| 2022-02-18 | 46.51 | $99.69 | 1.2M |
| 2022-02-17 | 46.66 | $99.80 | 1.5M |
| 2022-02-16 | 49.28 | $101.65 | 1.7M |
| 2022-02-15 | 46.72 | $99.98 | 1.7M |
| 2022-02-14 | 43.86 | $98.21 | 1.6M |
| 2022-02-11 | 48.46 | $101.51 | 1.3M |
| 2022-02-10 | 52.76 | $104.21 | 1.2M |
| 2022-02-09 | 55.89 | $106.00 | 1.2M |
| 2022-02-08 | 52.68 | $103.84 | 1.6M |
| 2022-02-07 | 50.03 | $102.19 | 1.2M |
| 2022-02-04 | 48.44 | $101.23 | 1.3M |
| 2022-02-03 | 49.84 | $102.12 | 1.1M |
| 2022-02-02 | 51.61 | $103.23 | 1.5M |
| 2022-02-01 | 48.98 | $101.53 | 1.0M |
| 2022-01-31 | 48.68 | $101.34 | 1.9M |
| 2022-01-28 | 43.78 | $98.33 | 1.7M |
| 2022-01-27 | 38.26 | $95.37 | 1.4M |
| 2022-01-26 | 39.96 | $96.72 | 1.8M |
| 2022-01-25 | 38.30 | $95.86 | 2.8M |
| 2022-01-24 | 45.01 | $100.75 | 2.0M |
| 2022-01-21 | 46.21 | $101.51 | 1.8M |
| 2022-01-20 | 42.79 | $99.71 | 1.9M |
| 2022-01-19 | 41.17 | $98.89 | 1.3M |
| 2022-01-18 | 44.88 | $101.41 | 1.2M |
| 2022-01-14 | 48.89 | $103.83 | 761084 |
| 2022-01-13 | 52.29 | $105.68 | 724950 |
| 2022-01-12 | 53.82 | $106.48 | 964791 |
| 2022-01-11 | 51.81 | $105.28 | 1.0M |
| 2022-01-10 | 48.45 | $103.40 | 1.2M |
| 2022-01-07 | 50.92 | $104.78 | 1.0M |
| 2022-01-06 | 52.64 | $105.71 | 1.2M |
| 2022-01-05 | 54.54 | $106.72 | 1.2M |
| 2022-01-04 | 62.08 | $110.30 | 1.4M |
| 2022-01-03 | 59.67 | $108.67 | 933251 |
| 2021-12-31 | 59.43 | $108.51 | 596894 |
| 2021-12-30 | 59.43 | $108.51 | 644184 |
| 2021-12-29 | 59.57 | $108.58 | 522781 |
| 2021-12-28 | 58.42 | $107.72 | 614460 |
| 2021-12-27 | 58.55 | $107.79 | 824219 |
| 2021-12-23 | 55.96 | $105.82 | 911665 |
| 2021-12-22 | 55.51 | $105.48 | 806665 |
| 2021-12-21 | 52.48 | $103.27 | 1.2M |
| 2021-12-20 | 45.60 | $98.95 | 1.5M |
| 2021-12-17 | 50.06 | $101.75 | 3.5M |
| 2021-12-16 | 58.11 | $105.92 | 1.9M |
| 2021-12-15 | 55.88 | $104.54 | 1.9M |
| 2021-12-14 | 52.97 | $102.85 | 1.6M |
| 2021-12-13 | 55.52 | $104.09 | 1.7M |
| 2021-12-10 | 54.87 | $103.70 | 1.2M |
| 2021-12-09 | 53.20 | $102.70 | 1.2M |
| 2021-12-08 | 53.41 | $102.81 | 1.5M |
| 2021-12-07 | 52.62 | $102.31 | 1.9M |
| 2021-12-06 | 50.52 | $101.00 | 1.9M |
| 2021-12-03 | 46.28 | $98.54 | 1.5M |
| 2021-12-02 | 48.49 | $99.92 | 2.3M |
| 2021-12-01 | 38.58 | $95.02 | 2.6M |
| 2021-11-30 | 39.39 | $95.57 | 4.1M |
| 2021-11-29 | 43.12 | $97.96 | 2.1M |
| 2021-11-26 | 43.33 | $98.09 | 1.6M |
| 2021-11-24 | 55.62 | $104.24 | 1.2M |
| 2021-11-23 | 54.83 | $103.84 | 1.7M |
| 2021-11-22 | 43.18 | $99.00 | 1.5M |
| 2021-11-19 | 44.74 | $99.69 | 1.7M |
| 2021-11-18 | 44.52 | $99.61 | 2.0M |
| 2021-11-17 | 46.60 | $100.55 | 2.4M |
| 2021-11-16 | 55.03 | $103.79 | 1.3M |
| 2021-11-15 | 57.47 | $104.59 | 788911 |
| 2021-11-12 | 59.67 | $105.29 | 674288 |
| 2021-11-11 | 59.92 | $105.37 | 693680 |
| 2021-11-10 | 59.05 | $104.94 | 1.1M |
| 2021-11-09 | 62.28 | $106.02 | 1.1M |
| 2021-11-08 | 62.28 | $106.02 | 727455 |
| 2021-11-05 | 64.22 | $106.68 | 898403 |
| 2021-11-04 | 62.01 | $105.38 | 962250 |
| 2021-11-03 | 61.02 | $104.82 | 1.1M |
| 2021-11-02 | 55.75 | $102.12 | 1.0M |
| 2021-11-01 | 53.80 | $101.23 | 1.3M |
| 2021-10-29 | 62.15 | $104.08 | 2.1M |
| 2021-10-28 | 65.26 | $105.00 | 1.7M |
| 2021-10-27 | 62.38 | $103.52 | 1.0M |
| 2021-10-26 | 66.14 | $104.59 | 1.0M |
| 2021-10-25 | 67.25 | $104.90 | 793083 |
| 2021-10-22 | 65.51 | $103.92 | 856093 |
| 2021-10-21 | 62.46 | $102.35 | 1.2M |
| 2021-10-20 | 62.16 | $102.20 | 1.5M |
| 2021-10-19 | 61.65 | $101.94 | 1.1M |
| 2021-10-18 | 61.98 | $102.05 | 972846 |
| 2021-10-15 | 60.92 | $101.47 | 895064 |
| 2021-10-14 | 60.19 | $101.07 | 1.1M |
| 2021-10-13 | 54.59 | $98.30 | 770271 |
| 2021-10-12 | 54.00 | $98.03 | 831169 |
| 2021-10-11 | 53.26 | $97.69 | 935516 |
| 2021-10-08 | 51.99 | $97.10 | 1.0M |
| 2021-10-07 | 55.74 | $98.64 | 1.3M |
| 2021-10-06 | 52.46 | $97.09 | 1.8M |
| 2021-10-05 | 60.07 | $99.88 | 1.2M |
| 2021-10-04 | 58.34 | $99.04 | 1.2M |
| 2021-10-01 | 62.66 | $100.45 | 1.6M |
| 2021-09-30 | 55.85 | $97.36 | 1.8M |
| 2021-09-29 | 60.06 | $98.61 | 1.0M |
| 2021-09-28 | 56.23 | $97.08 | 1.3M |
| 2021-09-27 | 56.29 | $97.10 | 1.6M |
| 2021-09-24 | 54.81 | $96.52 | 811869 |
| 2021-09-23 | 53.59 | $96.05 | 1.2M |
| 2021-09-22 | 53.08 | $95.85 | 866328 |
| 2021-09-21 | 47.24 | $93.73 | 1.1M |
| 2021-09-20 | 49.45 | $94.53 | 1.6M |
| 2021-09-17 | 53.13 | $95.78 | 2.3M |
| 2021-09-16 | 58.10 | $97.29 | 736309 |
| 2021-09-15 | 58.51 | $97.41 | 885693 |
| 2021-09-14 | 56.17 | $96.46 | 1.1M |
| 2021-09-13 | 61.56 | $98.01 | 1.0M |
| 2021-09-10 | 58.90 | $96.91 | 1.2M |
| 2021-09-09 | 63.57 | $98.14 | 1.5M |
| 2021-09-08 | 63.44 | $98.08 | 1.0M |
| 2021-09-07 | 63.22 | $97.98 | 1.6M |
| 2021-09-03 | 65.34 | $98.56 | 1.2M |
| 2021-09-02 | 64.04 | $97.90 | 1.1M |
| 2021-09-01 | 62.93 | $97.35 | 1.6M |
| 2021-08-31 | 60.76 | $96.30 | 2.2M |
| 2021-08-30 | 60.16 | $96.02 | 901251 |
| 2021-08-27 | 59.33 | $95.62 | 932543 |
| 2021-08-26 | 54.88 | $93.64 | 967041 |
| 2021-08-25 | 57.44 | $94.49 | 1.2M |
| 2021-08-24 | 53.57 | $92.89 | 943306 |
| 2021-08-23 | 54.36 | $93.16 | 800257 |
| 2021-08-20 | 53.14 | $92.66 | 1.2M |
| 2021-08-19 | 50.90 | $91.76 | 1.1M |
| 2021-08-18 | 51.10 | $91.84 | 1.1M |
| 2021-08-17 | 53.91 | $92.92 | 1.5M |
| 2021-08-16 | 57.89 | $94.34 | 1.1M |
| 2021-08-13 | 61.02 | $95.38 | 735810 |
| 2021-08-12 | 61.69 | $95.60 | 1.7M |
| 2021-08-11 | 63.19 | $96.10 | 1.3M |
| 2021-08-10 | 63.81 | $96.31 | 1.3M |
| 2021-08-09 | 63.79 | $96.30 | 1.3M |
| 2021-08-06 | 67.94 | $97.75 | 978145 |
| 2021-08-05 | 69.05 | $98.13 | 1.4M |
| 2021-08-04 | 67.03 | $96.64 | 1.7M |
| 2021-08-03 | 66.43 | $96.21 | 1.2M |
| 2021-08-02 | 65.66 | $95.65 | 1.0M |
| 2021-07-30 | 67.81 | $96.46 | 1.7M |
| 2021-07-29 | 66.66 | $95.56 | 1.9M |
| 2021-07-28 | 59.72 | $91.00 | 2.0M |
| 2021-07-27 | 60.64 | $91.35 | 1.9M |
| 2021-07-26 | 56.75 | $89.20 | 1.3M |
| 2021-07-23 | 53.79 | $87.73 | 1.8M |
| 2021-07-22 | 51.55 | $86.69 | 1.7M |
| 2021-07-21 | 49.94 | $85.96 | 1.2M |
| 2021-07-20 | 44.93 | $83.86 | 1.3M |
| 2021-07-19 | 35.20 | $80.54 | 1.7M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-10.57
2026-07-16
Close Price
$143.69
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.91
Average
-44.64
Maximum
-0.06
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -10.57 | $143.69 | 1.4M |
| 2026-07-15 | -24.04 | $141.41 | 1.9M |
| 2026-07-14 | -72.95 | $133.13 | 1.6M |
| 2026-07-13 | -44.00 | $138.03 | 1.2M |
| 2026-07-10 | -35.14 | $139.53 | 914922 |
| 2026-07-09 | -26.11 | $141.06 | 1.2M |
| 2026-07-08 | -32.72 | $139.94 | 1.8M |
| 2026-07-07 | -10.34 | $143.73 | 2.9M |
| 2026-07-06 | -14.41 | $140.55 | 1.4M |
| 2026-07-02 | -0.43 | $141.58 | 1.6M |
| 2026-07-01 | -8.90 | $138.30 | 1.4M |
| 2026-06-30 | -22.18 | $134.69 | 2.1M |
| 2026-06-29 | -12.30 | $136.09 | 1.7M |
| 2026-06-26 | -4.32 | $137.40 | 3.3M |
| 2026-06-25 | -21.50 | $134.58 | 2.3M |
| 2026-06-24 | -25.58 | $133.91 | 2.2M |
| 2026-06-23 | -29.84 | $133.21 | 2.1M |
| 2026-06-22 | -49.70 | $129.95 | 2.3M |
| 2026-06-18 | -39.95 | $131.55 | 4.2M |
| 2026-06-17 | -44.58 | $130.79 | 2.4M |
| 2026-06-16 | -12.78 | $135.47 | 1.7M |
| 2026-06-15 | -21.08 | $134.16 | 1.7M |
| 2026-06-12 | -25.82 | $133.41 | 1.1M |
| 2026-06-11 | -50.72 | $131.91 | 1.8M |
| 2026-06-10 | -43.20 | $134.06 | 1.6M |
| 2026-06-09 | -42.86 | $136.10 | 2.2M |
| 2026-06-08 | -61.40 | $131.71 | 2.2M |
| 2026-06-05 | -66.13 | $130.93 | 2.5M |
| 2026-06-04 | -66.06 | $130.95 | 2.4M |
| 2026-06-03 | -84.09 | $126.03 | 1.8M |
| 2026-06-02 | -77.38 | $127.86 | 2.9M |
| 2026-06-01 | -89.19 | $124.64 | 3.8M |
| 2026-05-29 | -95.87 | $125.04 | 6.3M |
| 2026-05-28 | -96.53 | $126.42 | 4.9M |
| 2026-05-27 | -83.13 | $130.15 | 3.2M |
| 2026-05-26 | -84.85 | $129.76 | 3.4M |
| 2026-05-22 | -79.06 | $131.07 | 1.8M |
| 2026-05-21 | -80.33 | $131.04 | 2.5M |
| 2026-05-20 | -84.68 | $131.12 | 2.1M |
| 2026-05-19 | -94.18 | $128.15 | 2.9M |
| 2026-05-18 | -86.86 | $130.44 | 2.7M |
| 2026-05-15 | -88.42 | $129.95 | 5.0M |
| 2026-05-14 | -95.30 | $132.45 | 3.7M |
| 2026-05-13 | -89.21 | $140.65 | 1.6M |
| 2026-05-12 | -71.26 | $144.06 | 1.4M |
| 2026-05-11 | -60.47 | $146.11 | 1.6M |
| 2026-05-08 | -59.32 | $146.33 | 1.9M |
| 2026-05-07 | -57.37 | $146.70 | 1.8M |
| 2026-05-06 | -65.47 | $145.16 | 1.8M |
| 2026-05-05 | -79.11 | $142.57 | 1.2M |
| 2026-05-04 | -76.54 | $140.05 | 1.3M |
| 2026-05-01 | -68.86 | $141.81 | 1.4M |
| 2026-04-30 | -58.54 | $142.73 | 2.6M |
| 2026-04-29 | -59.41 | $142.51 | 2.4M |
| 2026-04-28 | -41.84 | $146.93 | 1.3M |
| 2026-04-27 | -44.63 | $146.22 | 1.6M |
| 2026-04-24 | -35.25 | $148.29 | 1.8M |
| 2026-04-23 | -31.39 | $149.31 | 4.4M |
| 2026-04-22 | -2.96 | $153.52 | 3.0M |
| 2026-04-21 | -18.19 | $149.85 | 2.3M |
| 2026-04-20 | -2.10 | $152.60 | 1.3M |
| 2026-04-17 | -5.54 | $151.51 | 1.7M |
| 2026-04-16 | -13.19 | $147.80 | 1.5M |
| 2026-04-15 | -9.43 | $147.48 | 1.7M |
| 2026-04-14 | -11.57 | $147.07 | 1.6M |
| 2026-04-13 | -2.82 | $145.94 | 1.8M |
| 2026-04-10 | -30.46 | $141.22 | 1.7M |
| 2026-04-09 | -21.81 | $142.46 | 1.2M |
| 2026-04-08 | -21.08 | $142.49 | 2.5M |
| 2026-04-07 | -7.30 | $138.02 | 1.5M |
| 2026-04-06 | -26.13 | $136.19 | 786849 |
| 2026-04-02 | -21.91 | $136.60 | 1.6M |
| 2026-04-01 | -59.53 | $134.49 | 1.8M |
| 2026-03-31 | -56.39 | $135.46 | 3.1M |
| 2026-03-30 | -74.06 | $133.14 | 2.0M |
| 2026-03-27 | -83.93 | $131.77 | 1.7M |
| 2026-03-26 | -69.87 | $134.81 | 1.8M |
| 2026-03-25 | -73.78 | $134.75 | 1.8M |
| 2026-03-24 | -82.14 | $132.92 | 2.1M |
| 2026-03-23 | -69.21 | $135.75 | 2.2M |
| 2026-03-20 | -86.39 | $131.99 | 3.5M |
| 2026-03-19 | -80.81 | $133.21 | 2.2M |
| 2026-03-18 | -78.37 | $133.91 | 2.7M |
| 2026-03-17 | -69.86 | $136.28 | 1.6M |
| 2026-03-16 | -74.88 | $135.07 | 1.6M |
| 2026-03-13 | -80.14 | $133.80 | 2.0M |
| 2026-03-12 | -77.84 | $131.84 | 3.6M |
| 2026-03-11 | -85.56 | $132.49 | 2.9M |
| 2026-03-10 | -81.83 | $134.59 | 1.9M |
| 2026-03-09 | -76.98 | $136.94 | 2.6M |
| 2026-03-06 | -77.21 | $136.83 | 2.2M |
| 2026-03-05 | -68.22 | $141.19 | 2.2M |
| 2026-03-04 | -67.09 | $141.74 | 2.2M |
| 2026-03-03 | -65.25 | $142.63 | 2.3M |
| 2026-03-02 | -60.42 | $144.97 | 2.3M |
| 2026-02-27 | -54.88 | $147.66 | 3.4M |
| 2026-02-26 | -50.05 | $150.00 | 1.8M |
| 2026-02-25 | -55.74 | $147.24 | 2.5M |
| 2026-02-24 | -57.95 | $146.17 | 2.4M |
| 2026-02-23 | -62.05 | $144.18 | 3.7M |
| 2026-02-20 | -56.22 | $147.01 | 2.1M |
| 2026-02-19 | -51.72 | $149.19 | 2.6M |
| 2026-02-18 | -45.91 | $152.01 | 5.0M |
| 2026-02-17 | -68.12 | $141.24 | 3.6M |
| 2026-02-13 | -65.91 | $142.31 | 7.1M |
| 2026-02-12 | -78.35 | $136.28 | 12.5M |
| 2026-02-11 | -82.68 | $149.49 | 7.3M |
| 2026-02-10 | -29.96 | $170.33 | 1.9M |
| 2026-02-09 | -17.35 | $170.98 | 1.0M |
| 2026-02-06 | -28.33 | $169.67 | 1.3M |
| 2026-02-05 | -57.59 | $166.18 | 1.2M |
| 2026-02-04 | -60.02 | $165.89 | 1.9M |
| 2026-02-03 | -81.31 | $163.35 | 1.8M |
| 2026-02-02 | -26.70 | $169.36 | 1.3M |
| 2026-01-30 | -19.68 | $170.33 | 1.4M |
| 2026-01-29 | -10.42 | $171.61 | 1.3M |
| 2026-01-28 | -25.69 | $169.50 | 868813 |
| 2026-01-27 | -26.48 | $169.39 | 1.1M |
| 2026-01-26 | -19.83 | $170.31 | 1.4M |
| 2026-01-23 | -27.64 | $169.23 | 1.1M |
| 2026-01-22 | -20.84 | $170.17 | 1.2M |
| 2026-01-21 | -19.97 | $170.29 | 1.5M |
| 2026-01-20 | -55.01 | $165.36 | 1.2M |
| 2026-01-16 | -10.44 | $171.59 | 1.5M |
| 2026-01-15 | -3.37 | $170.83 | 1.3M |
| 2026-01-14 | -41.16 | $164.90 | 1.5M |
| 2026-01-13 | -40.22 | $164.71 | 1.2M |
| 2026-01-12 | -21.76 | $166.72 | 1.5M |
| 2026-01-09 | -26.91 | $165.46 | 1.2M |
| 2026-01-08 | -23.20 | $165.96 | 1.1M |
| 2026-01-07 | -18.96 | $166.33 | 1.6M |
| 2026-01-06 | -1.09 | $166.92 | 1.4M |
| 2026-01-05 | -12.42 | $164.40 | 1.3M |
| 2026-01-02 | -52.32 | $160.19 | 821127 |
| 2025-12-31 | -46.64 | $160.79 | 1.1M |
| 2025-12-30 | -22.75 | $163.31 | 675700 |
| 2025-12-29 | -14.60 | $164.17 | 793515 |
| 2025-12-26 | -9.48 | $164.71 | 426400 |
| 2025-12-24 | -7.30 | $164.94 | 479100 |
| 2025-12-23 | -4.40 | $163.85 | 858400 |
| 2025-12-22 | -2.09 | $164.06 | 1.1M |
| 2025-12-19 | -19.18 | $161.63 | 4.4M |
| 2025-12-18 | -27.09 | $160.56 | 1.0M |
| 2025-12-17 | -29.34 | $160.01 | 2.3M |
| 2025-12-16 | -21.29 | $160.70 | 1.9M |
| 2025-12-15 | -33.36 | $158.87 | 1.3M |
| 2025-12-12 | -28.68 | $159.58 | 1.6M |
| 2025-12-11 | -22.87 | $160.46 | 1.8M |
| 2025-12-10 | -47.99 | $156.65 | 2.0M |
| 2025-12-09 | -52.14 | $156.02 | 1.5M |
| 2025-12-08 | -56.30 | $155.39 | 1.6M |
| 2025-12-05 | -20.24 | $160.86 | 822000 |
| 2025-12-04 | -16.22 | $161.47 | 1.2M |
| 2025-12-03 | -9.57 | $162.28 | 1.2M |
| 2025-12-02 | -26.67 | $159.33 | 1.1M |
| 2025-12-01 | -26.61 | $159.34 | 1.1M |
| 2025-11-28 | -12.17 | $161.83 | 621629 |
| 2025-11-26 | -9.97 | $162.21 | 1.1M |
| 2025-11-25 | -3.06 | $162.21 | 1.0M |
| 2025-11-24 | -23.69 | $158.05 | 2.1M |
| 2025-11-21 | -41.86 | $156.79 | 2.1M |
| 2025-11-20 | -74.16 | $151.58 | 2.1M |
| 2025-11-19 | -78.99 | $151.79 | 1.3M |
| 2025-11-18 | -86.02 | $150.08 | 1.4M |
| 2025-11-17 | -88.77 | $149.41 | 1.2M |
| 2025-11-14 | -71.30 | $153.66 | 1.1M |
| 2025-11-13 | -73.31 | $153.17 | 1.1M |
| 2025-11-12 | -64.14 | $155.40 | 1.2M |
| 2025-11-11 | -66.20 | $154.90 | 1.3M |
| 2025-11-10 | -78.82 | $151.83 | 1.3M |
| 2025-11-07 | -75.45 | $152.65 | 1.7M |
| 2025-11-06 | -86.39 | $149.99 | 1.1M |
| 2025-11-05 | -86.06 | $150.07 | 1.8M |
| 2025-11-04 | -84.49 | $151.44 | 1.7M |
| 2025-11-03 | -88.08 | $150.61 | 1.6M |
| 2025-10-31 | -88.68 | $152.43 | 1.5M |
| 2025-10-30 | -86.49 | $152.89 | 1.4M |
| 2025-10-29 | -87.34 | $152.71 | 2.2M |
| 2025-10-28 | -55.21 | $159.44 | 1.2M |
| 2025-10-27 | -47.13 | $161.13 | 1.9M |
| 2025-10-24 | -38.40 | $162.96 | 1.8M |
| 2025-10-23 | -32.47 | $164.20 | 4.0M |
| 2025-10-22 | -5.71 | $163.77 | 3.3M |
| 2025-10-21 | -17.72 | $160.88 | 1.3M |
| 2025-10-20 | -31.99 | $159.88 | 1.1M |
| 2025-10-17 | -51.18 | $157.12 | 1.2M |
| 2025-10-16 | -67.12 | $155.42 | 1.0M |
| 2025-10-15 | -58.60 | $156.82 | 1.5M |
| 2025-10-14 | -73.67 | $154.36 | 1.2M |
| 2025-10-13 | -82.43 | $152.93 | 1.1M |
| 2025-10-10 | -98.04 | $150.38 | 1.2M |
| 2025-10-09 | -85.38 | $152.46 | 1.2M |
| 2025-10-08 | -90.63 | $151.70 | 1.3M |
| 2025-10-07 | -93.94 | $152.69 | 1.0M |
| 2025-10-06 | -95.12 | $153.52 | 1.2M |
| 2025-10-03 | -85.10 | $156.14 | 947937 |
| 2025-10-02 | -88.90 | $155.63 | 1.3M |
| 2025-10-01 | -88.14 | $156.56 | 1.5M |
| 2025-09-30 | -80.13 | $157.56 | 1.6M |
| 2025-09-29 | -68.91 | $158.96 | 1.9M |
| 2025-09-26 | -76.60 | $158.00 | 1.4M |
| 2025-09-25 | -90.22 | $156.30 | 1.3M |
| 2025-09-24 | -91.66 | $157.12 | 2.2M |
| 2025-09-23 | -39.25 | $163.09 | 1.2M |
| 2025-09-22 | -43.46 | $162.61 | 1.2M |
| 2025-09-19 | -30.03 | $164.14 | 2.9M |
| 2025-09-18 | -16.07 | $165.73 | 1.1M |
| 2025-09-17 | -28.36 | $164.33 | 1.6M |
| 2025-09-16 | -41.44 | $162.84 | 1.5M |
| 2025-09-15 | -17.56 | $165.56 | 1.4M |
| 2025-09-12 | -31.08 | $164.02 | 915632 |
| 2025-09-11 | -14.57 | $165.90 | 1.6M |
| 2025-09-10 | -30.19 | $162.62 | 1.5M |
| 2025-09-09 | -29.15 | $162.09 | 1.4M |
| 2025-09-08 | -15.54 | $163.52 | 1.3M |
| 2025-09-05 | -8.47 | $164.38 | 1.3M |
| 2025-09-04 | -30.59 | $161.69 | 1.2M |
| 2025-09-03 | -51.64 | $159.13 | 2.1M |
| 2025-09-02 | -48.11 | $159.56 | 1.9M |
| 2025-08-29 | -27.06 | $162.12 | 1.4M |
| 2025-08-28 | -25.99 | $161.99 | 1.7M |
| 2025-08-27 | -18.01 | $163.04 | 1.5M |
| 2025-08-26 | -15.12 | $163.42 | 2.9M |
| 2025-08-25 | -3.27 | $164.98 | 1.3M |
| 2025-08-22 | -2.59 | $164.41 | 1.8M |
| 2025-08-21 | -15.03 | $159.12 | 1.5M |
| 2025-08-20 | -5.25 | $160.84 | 1.5M |
| 2025-08-19 | -5.94 | $159.98 | 1.1M |
| 2025-08-18 | -15.63 | $157.84 | 1.1M |
| 2025-08-15 | -9.90 | $158.93 | 1.6M |
| 2025-08-14 | -11.13 | $158.54 | 1.0M |
| 2025-08-13 | -5.88 | $159.66 | 1.7M |
| 2025-08-12 | -19.19 | $156.12 | 1.2M |
| 2025-08-11 | -29.46 | $153.49 | 1.4M |
| 2025-08-08 | -22.00 | $155.40 | 990327 |
| 2025-08-07 | -26.06 | $154.36 | 1.4M |
| 2025-08-06 | -20.13 | $155.88 | 1.6M |
| 2025-08-05 | -17.82 | $156.47 | 2.0M |
| 2025-08-04 | -19.54 | $156.03 | 1.8M |
| 2025-08-01 | -27.71 | $153.94 | 1.8M |
| 2025-07-31 | -20.67 | $155.74 | 1.9M |
| 2025-07-30 | -14.30 | $157.37 | 3.3M |
| 2025-07-29 | -11.65 | $158.05 | 4.9M |
| 2025-07-28 | -14.85 | $146.56 | 2.0M |
| 2025-07-25 | -3.27 | $147.57 | 1.2M |
| 2025-07-24 | -13.88 | $144.59 | 1.8M |
| 2025-07-23 | -2.84 | $144.63 | 1.1M |
| 2025-07-22 | -11.02 | $143.07 | 1.3M |
| 2025-07-21 | -23.59 | $141.44 | 1.4M |
| 2025-07-18 | -40.73 | $139.47 | 995900 |
| 2025-07-17 | -44.54 | $138.77 | 1.1M |
| 2025-07-16 | -46.18 | $138.35 | 1.6M |
| 2025-07-15 | -56.61 | $137.04 | 2.0M |
| 2025-07-14 | -24.92 | $141.02 | 824919 |
| 2025-07-11 | -29.06 | $140.50 | 1.0M |
| 2025-07-10 | -23.41 | $141.21 | 923048 |
| 2025-07-09 | -29.43 | $139.75 | 1.4M |
| 2025-07-08 | -26.12 | $139.89 | 1.6M |
| 2025-07-07 | -9.87 | $142.54 | 1.1M |
| 2025-07-03 | -5.57 | $143.18 | 721444 |
| 2025-07-02 | -0.44 | $142.51 | 1.0M |
| 2025-07-01 | -3.10 | $141.62 | 1.3M |
| 2025-06-30 | -2.51 | $140.12 | 1.9M |
| 2025-06-27 | -6.45 | $139.38 | 2.7M |
| 2025-06-26 | -11.73 | $138.09 | 2.0M |
| 2025-06-25 | -27.31 | $135.22 | 1.3M |
| 2025-06-24 | -5.70 | $139.13 | 1.4M |
| 2025-06-23 | -0.80 | $138.60 | 1.2M |
| 2025-06-20 | -16.59 | $133.89 | 2.1M |
| 2025-06-18 | -18.92 | $133.47 | 1.2M |
| 2025-06-17 | -25.61 | $132.26 | 1.2M |
| 2025-06-16 | -15.43 | $134.10 | 1.2M |
| 2025-06-13 | -21.68 | $132.97 | 1.1M |
| 2025-06-12 | -7.58 | $135.52 | 1.5M |
| 2025-06-11 | -6.48 | $133.83 | 1.8M |
| 2025-06-10 | -1.34 | $132.85 | 1.8M |
| 2025-06-09 | -33.09 | $128.84 | 1.2M |
| 2025-06-06 | -34.89 | $128.57 | 839230 |
| 2025-06-05 | -41.09 | $127.64 | 1.2M |
| 2025-06-04 | -42.63 | $127.41 | 1.5M |
| 2025-06-03 | -59.11 | $124.94 | 2.0M |
| 2025-06-02 | -61.64 | $124.56 | 1.1M |
| 2025-05-30 | -58.57 | $125.02 | 5.4M |
| 2025-05-29 | -60.91 | $124.67 | 1.6M |
| 2025-05-28 | -66.49 | $123.68 | 1.2M |
| 2025-05-27 | -64.98 | $123.91 | 2.6M |
| 2025-05-23 | -83.25 | $121.13 | 2.1M |
| 2025-05-22 | -87.84 | $120.43 | 2.8M |
| 2025-05-21 | -81.73 | $120.87 | 2.6M |
| 2025-05-20 | -34.64 | $128.32 | 1.8M |
| 2025-05-19 | -19.16 | $130.49 | 1.8M |
| 2025-05-16 | -10.92 | $131.61 | 1.3M |
| 2025-05-15 | -17.60 | $130.27 | 1.2M |
| 2025-05-14 | -23.63 | $129.06 | 2.0M |
| 2025-05-13 | -12.16 | $131.36 | 1.7M |
| 2025-05-12 | -5.53 | $132.69 | 2.2M |
| 2025-05-09 | -5.13 | $126.59 | 1.3M |
| 2025-05-08 | -12.29 | $125.53 | 1.3M |
| 2025-05-07 | -12.29 | $125.01 | 1.1M |
| 2025-05-06 | -18.27 | $123.88 | 1.0M |
| 2025-05-05 | -7.26 | $125.96 | 1.3M |
| 2025-05-02 | -4.03 | $126.57 | 1.2M |
| 2025-05-01 | -32.75 | $123.52 | 1.6M |
| 2025-04-30 | -45.65 | $122.18 | 1.7M |
| 2025-04-29 | -47.35 | $121.75 | 1.4M |
| 2025-04-28 | -48.89 | $121.36 | 1.3M |
| 2025-04-25 | -51.39 | $120.73 | 1.7M |
| 2025-04-24 | -42.87 | $122.88 | 3.2M |
| 2025-04-23 | -49.74 | $121.88 | 3.4M |
| 2025-04-22 | -63.76 | $118.19 | 1.6M |
| 2025-04-21 | -73.55 | $115.56 | 2.8M |
| 2025-04-17 | -65.89 | $117.62 | 2.0M |
| 2025-04-16 | -67.41 | $117.21 | 1.9M |
| 2025-04-15 | -61.94 | $118.68 | 1.7M |
| 2025-04-14 | -60.71 | $119.01 | 1.8M |
| 2025-04-11 | -72.10 | $115.95 | 2.6M |
| 2025-04-10 | -69.49 | $116.65 | 2.6M |
| 2025-04-09 | -52.31 | $121.27 | 4.8M |
| 2025-04-08 | -90.10 | $113.94 | 2.7M |
| 2025-04-07 | -79.70 | $117.15 | 2.9M |
| 2025-04-04 | -82.65 | $118.08 | 2.5M |
| 2025-04-03 | -80.18 | $123.84 | 2.7M |
| 2025-04-02 | -37.52 | $133.29 | 1.2M |
| 2025-04-01 | -54.33 | $131.01 | 1.4M |
| 2025-03-31 | -55.38 | $130.78 | 2.4M |
| 2025-03-28 | -61.41 | $129.46 | 1.2M |
| 2025-03-27 | -52.01 | $131.52 | 1.8M |
| 2025-03-26 | -46.99 | $132.62 | 1.1M |
| 2025-03-25 | -41.74 | $133.77 | 1.4M |
| 2025-03-24 | -41.29 | $133.87 | 1.3M |
| 2025-03-21 | -59.95 | $129.78 | 3.5M |
| 2025-03-20 | -58.35 | $130.13 | 1.4M |
| 2025-03-19 | -66.08 | $128.73 | 2.3M |
| 2025-03-18 | -76.81 | $126.31 | 1.7M |
| 2025-03-17 | -67.22 | $128.70 | 1.5M |
| 2025-03-14 | -81.37 | $125.58 | 2.1M |
| 2025-03-13 | -96.79 | $121.79 | 2.1M |
| 2025-03-12 | -85.63 | $127.24 | 2.3M |
| 2025-03-11 | -92.21 | $125.83 | 2.8M |
| 2025-03-10 | -93.40 | $125.92 | 2.6M |
| 2025-03-07 | -81.39 | $130.46 | 2.6M |
| 2025-03-06 | -97.17 | $133.66 | 2.0M |
| 2025-03-05 | -43.39 | $142.30 | 2.1M |
| 2025-03-04 | -64.97 | $139.59 | 2.4M |
| 2025-03-03 | -56.77 | $140.62 | 1.4M |
| 2025-02-28 | -46.26 | $141.94 | 2.0M |
| 2025-02-27 | -63.46 | $139.78 | 1.6M |
| 2025-02-26 | -56.29 | $140.68 | 1.7M |
| 2025-02-25 | -72.05 | $138.70 | 2.7M |
| 2025-02-24 | -78.50 | $137.89 | 1.9M |
| 2025-02-21 | -95.30 | $135.78 | 1.5M |
| 2025-02-20 | -51.92 | $141.67 | 1.5M |
| 2025-02-19 | -34.76 | $143.68 | 1.5M |
| 2025-02-18 | -33.73 | $143.80 | 1.8M |
| 2025-02-14 | -30.13 | $143.73 | 2.1M |
| 2025-02-13 | -27.19 | $143.13 | 3.0M |
| 2025-02-12 | -40.66 | $140.65 | 2.0M |
| 2025-02-11 | -25.30 | $141.79 | 1.3M |
| 2025-02-10 | -14.67 | $143.86 | 2.2M |
| 2025-02-07 | -18.12 | $142.77 | 1.2M |
| 2025-02-06 | -11.53 | $144.58 | 2.0M |
| 2025-02-05 | -1.14 | $147.13 | 1.7M |
| 2025-02-04 | -12.03 | $143.87 | 1.5M |
| 2025-02-03 | -16.88 | $142.57 | 1.8M |
| 2025-01-31 | -8.79 | $144.74 | 2.5M |
| 2025-01-30 | -8.20 | $144.65 | 2.0M |
| 2025-01-29 | -8.91 | $141.64 | 2.6M |
| 2025-01-28 | -4.65 | $142.60 | 2.0M |
| 2025-01-27 | -1.93 | $143.12 | 1.5M |
| 2025-01-24 | -2.98 | $141.13 | 1.6M |
| 2025-01-23 | -1.56 | $141.02 | 1.7M |
| 2025-01-22 | -8.62 | $139.44 | 2.2M |
| 2025-01-21 | -0.91 | $140.94 | 2.0M |
| 2025-01-17 | -2.00 | $136.91 | 2.1M |
| 2025-01-16 | -17.20 | $134.75 | 1.7M |
| 2025-01-15 | -43.90 | $131.30 | 2.1M |
| 2025-01-14 | -76.42 | $124.91 | 1.5M |
| 2025-01-13 | -83.86 | $123.56 | 1.9M |
| 2025-01-10 | -83.32 | $123.67 | 2.8M |
| 2025-01-08 | -71.28 | $129.78 | 1.6M |
| 2025-01-07 | -78.72 | $128.64 | 1.7M |
| 2025-01-06 | -54.24 | $132.39 | 1.5M |
| 2025-01-03 | -60.05 | $131.50 | 1.2M |
| 2025-01-02 | -70.50 | $129.90 | 1.2M |
| 2024-12-31 | -61.42 | $131.29 | 1.6M |
| 2024-12-30 | -68.08 | $130.27 | 1.1M |
| 2024-12-27 | -67.25 | $130.63 | 975800 |
| 2024-12-26 | -60.17 | $132.00 | 775857 |
| 2024-12-24 | -60.65 | $131.92 | 1.0M |
| 2024-12-23 | -69.13 | $130.51 | 1.6M |
| 2024-12-20 | -77.26 | $129.16 | 6.1M |
| 2024-12-19 | -98.38 | $125.65 | 2.5M |
| 2024-12-18 | -97.54 | $128.92 | 2.5M |
| 2024-12-17 | -51.89 | $135.83 | 2.3M |
| 2024-12-16 | -31.77 | $137.93 | 2.6M |
| 2024-12-13 | -36.69 | $137.30 | 2.0M |
| 2024-12-12 | -18.03 | $139.69 | 2.2M |
| 2024-12-11 | -33.88 | $137.66 | 2.3M |
| 2024-12-10 | -47.78 | $135.88 | 1.5M |
| 2024-12-09 | -36.77 | $137.29 | 1.4M |
| 2024-12-06 | -32.16 | $137.88 | 1.1M |
| 2024-12-05 | -43.56 | $136.42 | 1.4M |
| 2024-12-04 | -30.16 | $137.75 | 2.2M |
| 2024-12-03 | -34.56 | $137.13 | 1.5M |
| 2024-12-02 | -25.62 | $138.39 | 2.0M |
| 2024-11-29 | -14.27 | $139.99 | 1.3M |
| 2024-11-27 | -9.16 | $140.71 | 1.7M |
| 2024-11-26 | -4.72 | $140.43 | 2.2M |
| 2024-11-25 | -17.46 | $138.69 | 4.6M |
| 2024-11-22 | -24.95 | $135.43 | 2.3M |
| 2024-11-21 | -62.67 | $131.65 | 2.1M |
| 2024-11-20 | -61.38 | $131.78 | 1.5M |
| 2024-11-19 | -34.41 | $132.16 | 1.9M |
| 2024-11-18 | -31.37 | $132.67 | 1.9M |
| 2024-11-15 | -45.92 | $130.23 | 1.7M |
| 2024-11-14 | -35.36 | $132.00 | 2.5M |
| 2024-11-13 | -14.19 | $135.55 | 1.6M |
| 2024-11-12 | -24.63 | $133.80 | 1.6M |
| 2024-11-11 | -12.70 | $135.80 | 2.1M |
| 2024-11-08 | -6.24 | $136.08 | 1.7M |
| 2024-11-07 | -29.04 | $132.05 | 2.4M |
| 2024-11-06 | -42.08 | $129.40 | 2.6M |
| 2024-11-05 | -7.88 | $134.72 | 980856 |
| 2024-11-04 | -26.57 | $131.54 | 1.1M |
| 2024-11-01 | -33.00 | $130.18 | 1.2M |
| 2024-10-31 | -28.56 | $130.97 | 2.1M |
| 2024-10-30 | -22.67 | $132.02 | 1.5M |
| 2024-10-29 | -28.90 | $130.91 | 3.6M |
| 2024-10-28 | -25.08 | $131.59 | 2.4M |
| 2024-10-25 | -19.75 | $132.54 | 2.2M |
| 2024-10-24 | -14.37 | $133.50 | 4.6M |
| 2024-10-23 | -37.19 | $123.12 | 1.9M |
| 2024-10-22 | -42.21 | $122.73 | 1.2M |
| 2024-10-21 | -32.05 | $123.52 | 1.9M |
| 2024-10-18 | -3.88 | $125.68 | 1.5M |
| 2024-10-17 | -10.08 | $124.93 | 2.5M |
| 2024-10-16 | -14.74 | $124.37 | 1.2M |
| 2024-10-15 | -35.09 | $122.77 | 1.6M |
| 2024-10-14 | -44.06 | $122.09 | 915615 |
| 2024-10-11 | -46.17 | $121.93 | 881212 |
| 2024-10-10 | -71.07 | $119.51 | 1.4M |
| 2024-10-09 | -48.92 | $120.90 | 968200 |
| 2024-10-08 | -38.26 | $121.03 | 1.5M |
| 2024-10-07 | -54.00 | $119.22 | 1.2M |
| 2024-10-04 | -35.47 | $120.84 | 1.1M |
| 2024-10-03 | -22.30 | $122.52 | 1.5M |
| 2024-10-02 | -3.37 | $124.99 | 1.9M |
| 2024-10-01 | -9.69 | $123.75 | 1.3M |
| 2024-09-30 | -2.89 | $124.48 | 1.8M |
| 2024-09-27 | -8.33 | $123.17 | 1.8M |
| 2024-09-26 | -4.97 | $123.48 | 1.8M |
| 2024-09-25 | -14.55 | $122.36 | 2.0M |
| 2024-09-24 | -2.05 | $123.36 | 1.4M |
| 2024-09-23 | -9.76 | $121.81 | 1.2M |
| 2024-09-20 | -9.70 | $121.60 | 3.5M |
| 2024-09-19 | -0.92 | $122.49 | 1.8M |
| 2024-09-18 | -8.45 | $120.35 | 1.6M |
| 2024-09-17 | -26.12 | $118.17 | 1.8M |
| 2024-09-16 | -10.45 | $119.50 | 1.1M |
| 2024-09-13 | -6.18 | $118.66 | 1.3M |
| 2024-09-12 | -11.36 | $117.48 | 1.3M |
| 2024-09-11 | -14.29 | $117.12 | 1.6M |
| 2024-09-10 | -15.10 | $116.80 | 1.2M |
| 2024-09-09 | -28.85 | $115.26 | 1.5M |
| 2024-09-06 | -44.61 | $113.55 | 1.7M |
| 2024-09-05 | -34.98 | $114.15 | 1.6M |
| 2024-09-04 | -29.41 | $114.79 | 1.4M |
| 2024-09-03 | -20.65 | $115.66 | 1.7M |
| 2024-08-30 | -24.58 | $115.14 | 2.8M |
| 2024-08-29 | -28.52 | $114.62 | 1.1M |
| 2024-08-28 | -24.81 | $115.11 | 989533 |
| 2024-08-27 | -23.07 | $115.34 | 993000 |
| 2024-08-26 | -12.63 | $116.72 | 951500 |
| 2024-08-23 | -4.97 | $117.03 | 1.6M |
| 2024-08-22 | -17.77 | $112.85 | 795728 |
| 2024-08-21 | -19.81 | $112.24 | 920729 |
| 2024-08-20 | -18.07 | $111.50 | 1.3M |
| 2024-08-19 | -12.06 | $112.50 | 788600 |
| 2024-08-16 | -15.33 | $111.73 | 1.5M |
| 2024-08-15 | -21.73 | $110.57 | 1.0M |
| 2024-08-14 | -22.17 | $110.49 | 1.2M |
| 2024-08-13 | -22.95 | $110.35 | 1.1M |
| 2024-08-12 | -36.15 | $107.87 | 940385 |
| 2024-08-09 | -27.04 | $109.14 | 858400 |
| 2024-08-08 | -27.50 | $108.68 | 1.3M |
| 2024-08-07 | -35.12 | $106.32 | 2.0M |
| 2024-08-06 | -24.40 | $108.12 | 2.2M |
| 2024-08-05 | -29.55 | $106.62 | 2.2M |
| 2024-08-02 | -15.15 | $110.38 | 1.8M |
| 2024-08-01 | -7.49 | $112.39 | 2.2M |
| 2024-07-31 | -6.36 | $112.71 | 2.1M |
| 2024-07-30 | -0.91 | $112.00 | 2.0M |
| 2024-07-29 | -6.42 | $110.54 | 2.5M |
| 2024-07-26 | -6.27 | $110.55 | 3.6M |
| 2024-07-25 | -12.58 | $107.43 | 4.4M |
| 2024-07-24 | -13.56 | $98.30 | 2.0M |
| 2024-07-23 | -7.64 | $99.16 | 1.7M |
| 2024-07-22 | -5.72 | $98.77 | 1.3M |
| 2024-07-19 | -12.52 | $97.83 | 1.5M |
| 2024-07-18 | -17.87 | $97.09 | 1.5M |
| 2024-07-17 | -3.49 | $97.92 | 1.4M |
| 2024-07-16 | -5.51 | $97.23 | 2.4M |
| 2024-07-15 | -4.35 | $95.85 | 1.5M |
| 2024-07-12 | -8.52 | $94.65 | 1.1M |
| 2024-07-11 | -9.11 | $93.12 | 1.5M |
| 2024-07-10 | -24.55 | $89.95 | 787630 |
| 2024-07-09 | -38.40 | $88.77 | 1.0M |
| 2024-07-08 | -41.81 | $88.36 | 1.1M |
| 2024-07-05 | -58.05 | $87.21 | 1.1M |
| 2024-07-03 | -55.51 | $87.39 | 578558 |
| 2024-07-02 | -59.89 | $87.08 | 876183 |
| 2024-07-01 | -75.57 | $85.97 | 1.5M |
| 2024-06-28 | -31.21 | $89.11 | 2.3M |
| 2024-06-27 | -39.83 | $88.50 | 1.5M |
| 2024-06-26 | -44.49 | $88.17 | 1.4M |
| 2024-06-25 | -42.66 | $88.30 | 1.4M |
| 2024-06-24 | -29.10 | $89.26 | 1.9M |
| 2024-06-21 | -6.26 | $90.38 | 3.7M |
| 2024-06-20 | -8.47 | $90.18 | 2.3M |
| 2024-06-18 | -31.74 | $88.67 | 1.5M |
| 2024-06-17 | -53.28 | $87.37 | 1.4M |
| 2024-06-14 | -66.07 | $86.90 | 2.2M |
| 2024-06-13 | -47.60 | $89.04 | 1.5M |
| 2024-06-12 | -47.82 | $89.02 | 1.1M |
| 2024-06-11 | -68.34 | $87.14 | 1.1M |
| 2024-06-10 | -63.10 | $87.62 | 2.0M |
| 2024-06-07 | -84.83 | $85.63 | 1.7M |
| 2024-06-06 | -87.57 | $86.00 | 3.1M |
| 2024-06-05 | -82.60 | $86.42 | 1.4M |
| 2024-06-04 | -93.38 | $85.64 | 1.6M |
| 2024-06-03 | -81.95 | $86.59 | 1.8M |
| 2024-05-31 | -64.14 | $88.07 | 4.5M |
| 2024-05-30 | -78.46 | $86.88 | 1.1M |
| 2024-05-29 | -88.09 | $86.08 | 952890 |
| 2024-05-28 | -81.98 | $86.76 | 1.4M |
| 2024-05-24 | -72.84 | $87.50 | 999532 |
| 2024-05-23 | -70.99 | $87.65 | 1.2M |
| 2024-05-22 | -44.17 | $89.61 | 1.4M |
| 2024-05-21 | -34.73 | $90.42 | 1.7M |
| 2024-05-20 | -37.41 | $90.19 | 1.3M |
| 2024-05-17 | -24.32 | $91.27 | 1.5M |
| 2024-05-16 | -14.88 | $92.05 | 2.4M |
| 2024-05-15 | -0.50 | $92.26 | 1.9M |
| 2024-05-14 | -33.48 | $88.72 | 1.4M |
| 2024-05-13 | -42.42 | $88.13 | 1.2M |
| 2024-05-10 | -5.31 | $90.22 | 2.1M |
| 2024-05-09 | -50.00 | $87.44 | 1.5M |
| 2024-05-08 | -70.44 | $86.50 | 1.2M |
| 2024-05-07 | -76.63 | $86.51 | 2.1M |
| 2024-05-06 | -84.22 | $86.32 | 2.5M |
| 2024-05-03 | -81.92 | $86.61 | 2.3M |
| 2024-05-02 | -80.49 | $86.79 | 2.2M |
| 2024-05-01 | -85.10 | $86.27 | 1.3M |
| 2024-04-30 | -80.34 | $86.89 | 1.8M |
| 2024-04-29 | -72.27 | $87.94 | 1.0M |
| 2024-04-26 | -76.96 | $87.33 | 1.1M |
| 2024-04-25 | -80.41 | $87.02 | 1.6M |
| 2024-04-24 | -82.23 | $86.77 | 988904 |
| 2024-04-23 | -79.75 | $87.11 | 2.3M |
| 2024-04-22 | -87.55 | $86.04 | 1.8M |
| 2024-04-19 | -96.02 | $84.90 | 1.8M |
| 2024-04-18 | -96.78 | $85.14 | 1.5M |
| 2024-04-17 | -96.92 | $85.14 | 1.4M |
| 2024-04-16 | -94.33 | $85.50 | 2.6M |
| 2024-04-15 | -97.98 | $86.99 | 1.9M |
| 2024-04-12 | -94.78 | $89.39 | 1.6M |
| 2024-04-11 | -92.89 | $90.68 | 1.6M |
| 2024-04-10 | -91.84 | $91.33 | 1.7M |
| 2024-04-09 | -37.69 | $96.20 | 1.3M |
| 2024-04-08 | -32.92 | $96.51 | 922997 |
| 2024-04-05 | -38.62 | $96.14 | 1.1M |
| 2024-04-04 | -47.47 | $95.46 | 810539 |
| 2024-04-03 | -45.74 | $95.43 | 1.3M |
| 2024-04-02 | -58.82 | $94.35 | 1.1M |
| 2024-04-01 | -49.73 | $94.98 | 1.2M |
| 2024-03-28 | -18.36 | $97.24 | 1.7M |
| 2024-03-27 | -23.23 | $96.84 | 1.4M |
| 2024-03-26 | -31.36 | $95.90 | 1.4M |
| 2024-03-25 | -33.52 | $95.71 | 1.3M |
| 2024-03-22 | -21.64 | $96.59 | 1.3M |
| 2024-03-21 | -5.47 | $98.12 | 1.8M |
| 2024-03-20 | -3.98 | $95.64 | 1.3M |
| 2024-03-19 | -31.39 | $93.48 | 1.5M |
| 2024-03-18 | -38.17 | $93.05 | 1.1M |
| 2024-03-15 | -35.65 | $93.21 | 3.3M |
| 2024-03-14 | -39.59 | $93.28 | 1.8M |
| 2024-03-13 | -16.77 | $94.17 | 1.6M |
| 2024-03-12 | -19.17 | $93.74 | 1.4M |
| 2024-03-11 | -21.63 | $93.45 | 1.5M |
| 2024-03-08 | -13.83 | $94.37 | 1.4M |
| 2024-03-07 | -24.96 | $92.86 | 1.5M |
| 2024-03-06 | -29.16 | $92.30 | 1.2M |
| 2024-03-05 | -32.24 | $91.88 | 1.5M |
| 2024-03-04 | -28.98 | $92.16 | 1.5M |
| 2024-03-01 | -22.79 | $92.98 | 1.6M |
| 2024-02-29 | -31.02 | $91.89 | 3.6M |
| 2024-02-28 | -36.23 | $91.20 | 1.2M |
| 2024-02-27 | -38.64 | $90.88 | 1.4M |
| 2024-02-26 | -45.66 | $89.95 | 1.3M |
| 2024-02-23 | -44.45 | $90.11 | 1.7M |
| 2024-02-22 | -33.74 | $91.53 | 3.8M |
| 2024-02-21 | -41.81 | $90.46 | 1.8M |
| 2024-02-20 | -37.96 | $90.97 | 2.5M |
| 2024-02-16 | -21.66 | $93.13 | 2.7M |
| 2024-02-15 | -12.83 | $94.30 | 5.9M |
| 2024-02-14 | -31.91 | $86.89 | 1.8M |
| 2024-02-13 | -60.69 | $85.14 | 1.6M |
| 2024-02-12 | -9.05 | $88.28 | 1.7M |
| 2024-02-09 | -37.50 | $86.55 | 1.4M |
| 2024-02-08 | -47.20 | $85.96 | 1.7M |
| 2024-02-07 | -80.43 | $83.94 | 1.6M |
| 2024-02-06 | -76.32 | $84.19 | 1.4M |
| 2024-02-05 | -90.30 | $83.34 | 1.3M |
| 2024-02-02 | -65.58 | $85.00 | 1.8M |
| 2024-02-01 | -47.80 | $86.19 | 2.2M |
| 2024-01-31 | -61.22 | $86.31 | 1.5M |
| 2024-01-30 | -64.25 | $86.69 | 965187 |
| 2024-01-29 | -54.77 | $87.87 | 1.5M |
| 2024-01-26 | -70.92 | $86.27 | 1.3M |
| 2024-01-25 | -66.67 | $86.75 | 1.2M |
| 2024-01-24 | -74.65 | $85.85 | 887248 |
| 2024-01-23 | -69.59 | $86.42 | 990613 |
| 2024-01-22 | -60.82 | $87.41 | 1.3M |
| 2024-01-19 | -77.66 | $85.51 | 1.5M |
| 2024-01-18 | -88.21 | $84.32 | 1.1M |
| 2024-01-17 | -94.59 | $83.60 | 952779 |
| 2024-01-16 | -86.75 | $85.43 | 1.9M |
| 2024-01-12 | -90.46 | $85.26 | 1.5M |
| 2024-01-11 | -76.82 | $84.86 | 2.0M |
| 2024-01-10 | -60.24 | $86.65 | 1.8M |
| 2024-01-09 | -59.68 | $86.72 | 1.3M |
| 2024-01-08 | -48.14 | $88.18 | 1.6M |
| 2024-01-05 | -54.29 | $87.05 | 1.6M |
| 2024-01-04 | -51.50 | $87.42 | 1.6M |
| 2024-01-03 | -38.21 | $89.05 | 2.2M |
| 2024-01-02 | -7.68 | $93.22 | 1.5M |
| 2023-12-29 | -7.72 | $93.09 | 1.2M |
| 2023-12-28 | -2.80 | $93.82 | 732285 |
| 2023-12-27 | -0.06 | $93.64 | 805522 |
| 2023-12-26 | -2.83 | $92.61 | 539860 |
| 2023-12-22 | -4.84 | $91.95 | 833626 |
| 2023-12-21 | -7.77 | $91.51 | 1.1M |
| 2023-12-20 | -19.82 | $89.74 | 1.9M |
| 2023-12-19 | -13.98 | $90.41 | 2.2M |
| 2023-12-18 | -3.00 | $91.48 | 2.3M |
| 2023-12-15 | -5.36 | $91.12 | 4.8M |
| 2023-12-14 | -0.07 | $91.07 | 3.2M |
| 2023-12-13 | -7.70 | $86.10 | 1.7M |
| 2023-12-12 | -14.69 | $82.30 | 1.7M |
| 2023-12-11 | -11.28 | $82.25 | 1.6M |
| 2023-12-08 | -5.88 | $82.69 | 1.1M |
| 2023-12-07 | -6.14 | $82.66 | 1.3M |
| 2023-12-06 | -16.75 | $81.45 | 1.6M |
| 2023-12-05 | -11.59 | $81.11 | 1.5M |
| 2023-12-04 | -1.26 | $82.18 | 2.0M |
| 2023-12-01 | -1.51 | $81.41 | 1.9M |
| 2023-11-30 | -18.40 | $78.96 | 3.0M |
| 2023-11-29 | -11.28 | $79.38 | 1.2M |
| 2023-11-28 | -8.18 | $79.03 | 991317 |
| 2023-11-27 | -7.40 | $79.00 | 1.7M |
| 2023-11-24 | -6.62 | $79.01 | 337030 |
| 2023-11-22 | -10.19 | $78.46 | 758195 |
| 2023-11-21 | -13.83 | $77.90 | 1.2M |
| 2023-11-20 | -12.40 | $78.12 | 1.1M |
| 2023-11-17 | -12.27 | $78.14 | 1.8M |
| 2023-11-16 | -12.86 | $78.05 | 1.8M |
| 2023-11-15 | -9.29 | $78.60 | 2.1M |
| 2023-11-14 | -13.57 | $77.94 | 3.4M |
| 2023-11-13 | -28.18 | $73.32 | 1.2M |
| 2023-11-10 | -26.78 | $73.49 | 893195 |
| 2023-11-09 | -38.68 | $72.05 | 1.6M |
| 2023-11-08 | -23.14 | $73.93 | 1.3M |
| 2023-11-07 | -19.92 | $74.32 | 1.6M |
| 2023-11-06 | -13.31 | $75.12 | 1.3M |
| 2023-11-03 | -5.95 | $76.01 | 2.3M |
| 2023-11-02 | -27.78 | $71.70 | 2.4M |
| 2023-11-01 | -43.21 | $70.19 | 2.7M |
| 2023-10-31 | -51.89 | $69.34 | 4.1M |
| 2023-10-30 | -70.68 | $67.50 | 2.5M |
| 2023-10-27 | -84.47 | $66.15 | 2.8M |
| 2023-10-26 | -83.56 | $66.46 | 2.1M |
| 2023-10-25 | -90.53 | $65.76 | 1.5M |
| 2023-10-24 | -97.57 | $66.83 | 2.0M |
| 2023-10-23 | -97.48 | $66.85 | 1.4M |
| 2023-10-20 | -94.27 | $67.49 | 1.9M |
| 2023-10-19 | -99.75 | $68.32 | 1.6M |
| 2023-10-18 | -93.77 | $69.80 | 1.4M |
| 2023-10-17 | -87.59 | $71.51 | 1.2M |
| 2023-10-16 | -78.11 | $72.43 | 1.0M |
| 2023-10-13 | -88.42 | $71.45 | 1.3M |
| 2023-10-12 | -79.47 | $72.30 | 1.0M |
| 2023-10-11 | -63.69 | $73.85 | 703137 |
| 2023-10-10 | -81.54 | $73.17 | 1.3M |
| 2023-10-09 | -84.73 | $72.70 | 1.2M |
| 2023-10-06 | -84.86 | $72.78 | 836286 |
| 2023-10-05 | -87.91 | $72.29 | 1.2M |
| 2023-10-04 | -94.89 | $71.17 | 1.4M |
| 2023-10-03 | -96.90 | $71.33 | 1.4M |
| 2023-10-02 | -92.10 | $73.03 | 2.3M |
| 2023-09-29 | -88.28 | $73.86 | 2.1M |
| 2023-09-28 | -92.05 | $73.30 | 1.7M |
| 2023-09-27 | -90.77 | $73.49 | 2.5M |
| 2023-09-26 | -98.37 | $73.67 | 2.0M |
| 2023-09-25 | -97.13 | $74.98 | 1.2M |
| 2023-09-22 | -96.64 | $75.17 | 1.1M |
| 2023-09-21 | -99.75 | $75.18 | 1.5M |
| 2023-09-20 | -94.67 | $78.09 | 1.1M |
| 2023-09-19 | -91.58 | $78.38 | 1.3M |
| 2023-09-18 | -86.83 | $78.93 | 1.1M |
| 2023-09-15 | -92.33 | $78.42 | 3.1M |
| 2023-09-14 | -77.97 | $79.75 | 4.5M |
| 2023-09-13 | -85.31 | $79.07 | 4.9M |
| 2023-09-12 | -34.64 | $84.76 | 1.9M |
| 2023-09-11 | -25.24 | $85.36 | 2.1M |
| 2023-09-08 | -27.12 | $85.24 | 1.4M |
| 2023-09-07 | -30.88 | $85.00 | 1.9M |
| 2023-09-06 | -17.71 | $85.84 | 1.6M |
| 2023-09-05 | -11.26 | $85.87 | 1.4M |
| 2023-09-01 | -8.74 | $86.02 | 968792 |
| 2023-08-31 | -16.48 | $85.05 | 2.1M |
| 2023-08-30 | -23.41 | $84.68 | 1.2M |
| 2023-08-29 | -4.31 | $85.70 | 1.0M |
| 2023-08-28 | -23.22 | $84.59 | 911678 |
| 2023-08-25 | -61.80 | $82.58 | 848088 |
| 2023-08-24 | -42.99 | $83.56 | 1.2M |
| 2023-08-23 | -66.27 | $83.17 | 1.0M |
| 2023-08-22 | -95.70 | $80.95 | 1.2M |
| 2023-08-21 | -89.25 | $81.49 | 985713 |
| 2023-08-18 | -87.53 | $82.29 | 1.4M |
| 2023-08-17 | -89.57 | $82.26 | 1.4M |
| 2023-08-16 | -88.24 | $82.37 | 1.0M |
| 2023-08-15 | -76.77 | $83.28 | 1.1M |
| 2023-08-14 | -59.10 | $84.65 | 1.1M |
| 2023-08-11 | -60.65 | $84.53 | 813917 |
| 2023-08-10 | -63.61 | $84.30 | 1.7M |
| 2023-08-09 | -66.45 | $84.08 | 995018 |
| 2023-08-08 | -53.94 | $85.05 | 914995 |
| 2023-08-07 | -55.35 | $84.94 | 1.1M |
| 2023-08-04 | -67.73 | $83.92 | 1.7M |
| 2023-08-03 | -69.55 | $83.61 | 1.5M |
| 2023-08-02 | -64.30 | $83.43 | 1.4M |
| 2023-08-01 | -68.96 | $83.01 | 1.8M |
| 2023-07-31 | -65.63 | $83.31 | 1.4M |
| 2023-07-28 | -72.16 | $82.40 | 1.9M |
| 2023-07-27 | -53.25 | $83.25 | 2.6M |
| 2023-07-26 | -7.21 | $88.36 | 1.4M |
| 2023-07-25 | -8.12 | $88.11 | 1.3M |
| 2023-07-24 | -14.38 | $87.24 | 2.0M |
| 2023-07-21 | -10.12 | $87.72 | 1.4M |
| 2023-07-20 | -8.58 | $87.95 | 1.9M |
| 2023-07-19 | -2.14 | $88.91 | 1.2M |
| 2023-07-18 | -3.14 | $88.50 | 1.1M |
| 2023-07-17 | -2.47 | $88.14 | 1.1M |
| 2023-07-14 | -10.58 | $86.99 | 1.3M |
| 2023-07-13 | -1.34 | $88.30 | 1.8M |
| 2023-07-12 | -0.90 | $86.43 | 2.5M |
| 2023-07-11 | -7.05 | $83.80 | 2.3M |
| 2023-07-10 | -0.22 | $83.34 | 1.3M |
| 2023-07-07 | -12.75 | $81.87 | 1.7M |
| 2023-07-06 | -6.53 | $81.90 | 1.8M |
| 2023-07-05 | -5.67 | $81.97 | 1.4M |
| 2023-07-03 | -6.78 | $81.80 | 1.1M |
| 2023-06-30 | -11.13 | $80.71 | 2.7M |
| 2023-06-29 | -2.76 | $80.30 | 1.8M |
| 2023-06-28 | -28.12 | $78.47 | 1.5M |
| 2023-06-27 | -36.02 | $77.97 | 1.4M |
| 2023-06-26 | -74.09 | $75.56 | 2.1M |
| 2023-06-23 | -79.24 | $75.23 | 5.4M |
| 2023-06-22 | -63.30 | $76.24 | 1.6M |
| 2023-06-21 | -55.72 | $76.72 | 1.3M |
| 2023-06-20 | -52.25 | $76.94 | 1.9M |
| 2023-06-16 | -38.52 | $77.81 | 3.4M |
| 2023-06-15 | -24.94 | $78.67 | 1.9M |
| 2023-06-14 | -26.57 | $78.39 | 1.5M |
| 2023-06-13 | -13.69 | $79.24 | 1.1M |
| 2023-06-12 | -25.24 | $78.35 | 946624 |
| 2023-06-09 | -16.51 | $78.94 | 966700 |
| 2023-06-08 | -20.61 | $78.63 | 1.4M |
| 2023-06-07 | -3.30 | $79.94 | 1.9M |
| 2023-06-06 | -13.74 | $77.60 | 899829 |
| 2023-06-05 | -35.48 | $76.05 | 1.6M |
| 2023-06-02 | -20.34 | $77.13 | 1.4M |
| 2023-06-01 | -49.93 | $75.02 | 1.2M |
| 2023-05-31 | -51.33 | $74.92 | 4.5M |
| 2023-05-30 | -49.51 | $75.05 | 2.0M |
| 2023-05-26 | -42.22 | $75.57 | 1.1M |
| 2023-05-25 | -50.63 | $74.97 | 1.6M |
| 2023-05-24 | -52.79 | $74.51 | 2.1M |
| 2023-05-23 | -26.86 | $76.13 | 2.3M |
| 2023-05-22 | -5.70 | $78.06 | 2.6M |
| 2023-05-19 | -9.07 | $77.28 | 3.6M |
| 2023-05-18 | -12.91 | $76.81 | 1.6M |
| 2023-05-17 | -30.09 | $75.36 | 1.6M |
| 2023-05-16 | -51.30 | $73.57 | 2.8M |
| 2023-05-15 | -44.31 | $74.16 | 1.0M |
| 2023-05-12 | -56.87 | $73.10 | 1.3M |
| 2023-05-11 | -50.47 | $73.64 | 1.3M |
| 2023-05-10 | -48.29 | $73.81 | 2.1M |
| 2023-05-09 | -53.36 | $73.38 | 1.8M |
| 2023-05-08 | -56.20 | $73.14 | 1.5M |
| 2023-05-05 | -37.22 | $74.55 | 1.7M |
| 2023-05-04 | -47.11 | $73.66 | 1.8M |
| 2023-05-03 | -42.33 | $74.09 | 1.8M |
| 2023-05-02 | -31.11 | $75.10 | 2.6M |
| 2023-05-01 | -16.67 | $76.40 | 1.6M |
| 2023-04-28 | -13.00 | $76.66 | 2.1M |
| 2023-04-27 | -10.51 | $76.14 | 3.4M |
| 2023-04-26 | -75.18 | $69.94 | 1.7M |
| 2023-04-25 | -51.84 | $70.48 | 1.6M |
| 2023-04-24 | -40.76 | $71.07 | 1.2M |
| 2023-04-21 | -20.28 | $71.86 | 2.5M |
| 2023-04-20 | -14.70 | $72.24 | 1.8M |
| 2023-04-19 | -32.94 | $72.25 | 976860 |
| 2023-04-18 | -42.61 | $71.98 | 2.4M |
| 2023-04-17 | -39.40 | $72.29 | 1.4M |
| 2023-04-14 | -54.60 | $70.82 | 1.6M |
| 2023-04-13 | -55.33 | $70.75 | 1.2M |
| 2023-04-12 | -64.74 | $69.84 | 1.5M |
| 2023-04-11 | -64.34 | $70.46 | 1.2M |
| 2023-04-10 | -69.28 | $69.95 | 1.2M |
| 2023-04-06 | -73.66 | $70.31 | 1.4M |
| 2023-04-05 | -78.50 | $70.08 | 2.1M |
| 2023-04-04 | -73.71 | $70.91 | 2.4M |
| 2023-04-03 | -66.02 | $72.77 | 2.2M |
| 2023-03-31 | -68.31 | $72.81 | 2.3M |
| 2023-03-30 | -78.09 | $70.84 | 1.6M |
| 2023-03-29 | -85.20 | $69.41 | 2.5M |
| 2023-03-28 | -89.97 | $68.45 | 1.7M |
| 2023-03-27 | -85.39 | $69.37 | 1.8M |
| 2023-03-24 | -88.15 | $68.86 | 3.8M |
| 2023-03-23 | -98.58 | $68.91 | 3.4M |
| 2023-03-22 | -99.07 | $71.21 | 2.9M |
| 2023-03-21 | -81.05 | $75.17 | 1.9M |
| 2023-03-20 | -84.52 | $74.76 | 1.8M |
| 2023-03-17 | -90.90 | $73.87 | 3.3M |
| 2023-03-16 | -80.91 | $75.56 | 2.2M |
| 2023-03-15 | -94.28 | $73.91 | 2.4M |
| 2023-03-14 | -93.95 | $75.77 | 2.3M |
| 2023-03-13 | -98.68 | $75.37 | 2.6M |
| 2023-03-10 | -92.33 | $78.39 | 1.3M |
| 2023-03-09 | -96.88 | $81.50 | 1.4M |
| 2023-03-08 | -83.38 | $83.36 | 1.1M |
| 2023-03-07 | -87.94 | $83.02 | 949607 |
| 2023-03-06 | -59.52 | $85.14 | 1.1M |
| 2023-03-03 | -49.06 | $85.92 | 1.1M |
| 2023-03-02 | -71.85 | $84.22 | 1.7M |
| 2023-03-01 | -78.64 | $84.39 | 1.2M |
| 2023-02-28 | -67.27 | $85.14 | 2.4M |
| 2023-02-27 | -66.52 | $85.19 | 1.1M |
| 2023-02-24 | -67.65 | $84.99 | 1.2M |
| 2023-02-23 | -36.26 | $86.85 | 1.6M |
| 2023-02-22 | -43.18 | $85.94 | 1.7M |
| 2023-02-21 | -44.96 | $85.79 | 1.7M |
| 2023-02-17 | -9.73 | $88.76 | 1.3M |
| 2023-02-16 | -12.81 | $88.50 | 1.2M |
| 2023-02-15 | -0.83 | $89.51 | 993137 |
| 2023-02-14 | -8.07 | $88.90 | 1.1M |
| 2023-02-13 | -6.96 | $88.90 | 1.0M |
| 2023-02-10 | -26.17 | $87.30 | 1.5M |
| 2023-02-09 | -21.85 | $87.66 | 2.5M |
| 2023-02-08 | -56.54 | $84.77 | 1.4M |
| 2023-02-07 | -28.37 | $87.02 | 1.1M |
| 2023-02-06 | -44.34 | $85.63 | 936653 |
| 2023-02-03 | -21.06 | $87.14 | 1.1M |
| 2023-02-02 | -7.91 | $88.54 | 1.6M |
| 2023-02-01 | -15.12 | $85.17 | 1.6M |
| 2023-01-31 | -11.16 | $85.51 | 1.6M |
| 2023-01-30 | -27.33 | $83.67 | 963225 |
| 2023-01-27 | -19.16 | $84.46 | 1.2M |
| 2023-01-26 | -21.72 | $84.10 | 1.3M |
| 2023-01-25 | -31.15 | $83.05 | 1.1M |
| 2023-01-24 | -29.20 | $83.20 | 1.1M |
| 2023-01-23 | -12.16 | $85.07 | 804240 |
| 2023-01-20 | -18.71 | $84.29 | 1.1M |
| 2023-01-19 | -26.17 | $83.39 | 1.5M |
| 2023-01-18 | -24.33 | $83.61 | 1.5M |
| 2023-01-17 | -15.22 | $84.70 | 1.9M |
| 2023-01-13 | -3.43 | $86.11 | 1.5M |
| 2023-01-12 | -2.98 | $85.63 | 1.4M |
| 2023-01-11 | -1.72 | $84.83 | 1.2M |
| 2023-01-10 | -3.43 | $82.73 | 1.2M |
| 2023-01-09 | -13.03 | $81.76 | 1.8M |
| 2023-01-06 | -5.36 | $80.92 | 1.1M |
| 2023-01-05 | -34.46 | $78.43 | 1.0M |
| 2023-01-04 | -12.62 | $79.72 | 1.3M |
| 2023-01-03 | -34.29 | $78.44 | 1.2M |
| 2022-12-30 | -59.36 | $76.96 | 1.2M |
| 2022-12-29 | -52.31 | $77.55 | 884853 |
| 2022-12-28 | -86.44 | $75.41 | 746610 |
| 2022-12-27 | -69.22 | $76.49 | 599514 |
| 2022-12-23 | -66.35 | $76.67 | 675006 |
| 2022-12-22 | -82.14 | $75.68 | 1.0M |
| 2022-12-21 | -67.15 | $76.62 | 1.5M |
| 2022-12-20 | -95.06 | $74.87 | 1.4M |
| 2022-12-19 | -94.79 | $75.01 | 1.4M |
| 2022-12-16 | -81.92 | $75.80 | 4.3M |
| 2022-12-15 | -42.32 | $77.44 | 1.4M |
| 2022-12-14 | -17.73 | $79.41 | 2.0M |
| 2022-12-13 | -12.11 | $79.86 | 2.6M |
| 2022-12-12 | -54.06 | $76.50 | 1.6M |
| 2022-12-09 | -62.30 | $75.84 | 1.1M |
| 2022-12-08 | -58.80 | $76.12 | 1.4M |
| 2022-12-07 | -39.81 | $76.34 | 1.3M |
| 2022-12-06 | -35.37 | $76.84 | 1.3M |
| 2022-12-05 | -27.48 | $77.73 | 1.4M |
| 2022-12-02 | -13.96 | $79.25 | 1.1M |
| 2022-12-01 | -10.11 | $79.54 | 1.4M |
| 2022-11-30 | -3.11 | $79.60 | 4.0M |
| 2022-11-29 | -29.50 | $76.46 | 1.2M |
| 2022-11-28 | -41.01 | $75.09 | 1.4M |
| 2022-11-25 | -22.61 | $77.28 | 589000 |
| 2022-11-23 | -26.17 | $76.78 | 925869 |
| 2022-11-22 | -32.73 | $75.98 | 872433 |
| 2022-11-21 | -38.64 | $75.26 | 850890 |
| 2022-11-18 | -38.31 | $75.30 | 1.4M |
| 2022-11-17 | -41.97 | $74.48 | 1.1M |
| 2022-11-16 | -32.95 | $75.66 | 1.5M |
| 2022-11-15 | -33.72 | $75.56 | 1.5M |
| 2022-11-14 | -36.32 | $75.22 | 1.9M |
| 2022-11-11 | -8.72 | $78.83 | 2.2M |
| 2022-11-10 | -1.71 | $77.22 | 2.6M |
| 2022-11-09 | -48.65 | $70.10 | 1.4M |
| 2022-11-08 | -31.71 | $71.35 | 1.3M |
| 2022-11-07 | -34.15 | $71.17 | 1.4M |
| 2022-11-04 | -39.70 | $70.76 | 1.5M |
| 2022-11-03 | -65.72 | $68.84 | 1.7M |
| 2022-11-02 | -52.03 | $69.85 | 3.6M |
| 2022-11-01 | -12.33 | $72.78 | 2.2M |
| 2022-10-31 | -37.26 | $70.94 | 3.0M |
| 2022-10-28 | -39.84 | $70.75 | 2.0M |
| 2022-10-27 | -46.34 | $70.27 | 3.2M |
| 2022-10-26 | -14.09 | $72.65 | 1.9M |
| 2022-10-25 | -23.44 | $71.96 | 1.4M |
| 2022-10-24 | -52.44 | $69.82 | 1.1M |
| 2022-10-21 | -59.35 | $69.31 | 1.7M |
| 2022-10-20 | -80.22 | $67.77 | 1.8M |
| 2022-10-19 | -79.40 | $67.83 | 1.3M |
| 2022-10-18 | -58.71 | $70.27 | 1.3M |
| 2022-10-17 | -64.88 | $69.79 | 1.5M |
| 2022-10-14 | -89.08 | $67.54 | 1.6M |
| 2022-10-13 | -73.02 | $69.41 | 2.1M |
| 2022-10-12 | -86.41 | $68.52 | 1.2M |
| 2022-10-11 | -80.84 | $69.25 | 1.4M |
| 2022-10-10 | -79.24 | $69.46 | 896222 |
| 2022-10-07 | -82.75 | $69.43 | 1.6M |
| 2022-10-06 | -68.39 | $71.67 | 2.0M |
| 2022-10-05 | -60.24 | $72.94 | 1.7M |
| 2022-10-04 | -56.78 | $73.48 | 2.2M |
| 2022-10-03 | -77.30 | $70.28 | 2.4M |
| 2022-09-30 | -95.06 | $67.51 | 3.5M |
| 2022-09-29 | -93.27 | $67.79 | 2.1M |
| 2022-09-28 | -85.15 | $70.18 | 3.1M |
| 2022-09-27 | -97.60 | $68.53 | 1.2M |
| 2022-09-26 | -99.33 | $69.03 | 1.8M |
| 2022-09-23 | -92.14 | $70.66 | 1.8M |
| 2022-09-22 | -95.14 | $72.20 | 1.5M |
| 2022-09-21 | -99.81 | $73.01 | 1.4M |
| 2022-09-20 | -94.70 | $74.98 | 1.6M |
| 2022-09-19 | -81.46 | $76.89 | 1.8M |
| 2022-09-16 | -92.77 | $76.11 | 4.2M |
| 2022-09-15 | -79.72 | $78.23 | 1.5M |
| 2022-09-14 | -80.63 | $78.14 | 2.2M |
| 2022-09-13 | -79.29 | $78.49 | 1.6M |
| 2022-09-12 | -52.73 | $81.68 | 1.3M |
| 2022-09-09 | -57.01 | $81.17 | 1.0M |
| 2022-09-08 | -68.93 | $79.75 | 1.5M |
| 2022-09-07 | -71.20 | $79.48 | 1.5M |
| 2022-09-06 | -92.44 | $76.95 | 1.4M |
| 2022-09-02 | -90.85 | $77.14 | 1.2M |
| 2022-09-01 | -87.91 | $77.49 | 1.3M |
| 2022-08-31 | -95.04 | $78.96 | 2.9M |
| 2022-08-30 | -96.62 | $78.81 | 1.1M |
| 2022-08-29 | -98.96 | $79.43 | 1.1M |
| 2022-08-26 | -99.47 | $80.43 | 1.1M |
| 2022-08-25 | -63.79 | $83.45 | 2.2M |
| 2022-08-24 | -92.93 | $81.39 | 1.3M |
| 2022-08-23 | -95.20 | $81.21 | 1.6M |
| 2022-08-22 | -98.45 | $80.98 | 1.2M |
| 2022-08-19 | -42.88 | $84.92 | 998304 |
| 2022-08-18 | -22.14 | $86.39 | 846067 |
| 2022-08-17 | -18.66 | $86.40 | 1.1M |
| 2022-08-16 | -7.40 | $87.29 | 999996 |
| 2022-08-15 | -3.06 | $87.68 | 1.3M |
| 2022-08-12 | -2.29 | $87.39 | 1.3M |
| 2022-08-11 | -10.12 | $85.35 | 1.3M |
| 2022-08-10 | -8.12 | $85.28 | 1.2M |
| 2022-08-09 | -20.53 | $83.38 | 1.5M |
| 2022-08-08 | -17.47 | $83.76 | 1.1M |
| 2022-08-05 | -15.78 | $83.97 | 1.5M |
| 2022-08-04 | -29.15 | $82.31 | 1.5M |
| 2022-08-03 | -18.76 | $83.60 | 1.5M |
| 2022-08-02 | -29.23 | $82.30 | 1.7M |
| 2022-08-01 | -9.66 | $84.73 | 1.3M |
| 2022-07-29 | -2.43 | $85.62 | 1.5M |
| 2022-07-28 | -0.55 | $84.71 | 1.1M |
| 2022-07-27 | -4.42 | $82.78 | 1.6M |
| 2022-07-26 | -14.16 | $81.68 | 1.6M |
| 2022-07-25 | -3.98 | $82.83 | 1.5M |
| 2022-07-22 | -1.89 | $82.26 | 1.4M |
| 2022-07-21 | -0.49 | $81.26 | 1.6M |
| 2022-07-20 | -0.68 | $80.20 | 1.3M |
| 2022-07-19 | -2.79 | $79.51 | 1.5M |
| 2022-07-18 | -12.06 | $77.87 | 1.9M |
| 2022-07-15 | -1.15 | $77.96 | 1.8M |
| 2022-07-14 | -25.13 | $74.89 | 2.0M |
| 2022-07-13 | -21.50 | $75.24 | 2.3M |
| 2022-07-12 | -7.79 | $76.56 | 2.0M |
| 2022-07-11 | -16.30 | $75.74 | 856718 |
| 2022-07-08 | -17.47 | $75.85 | 1.2M |
| 2022-07-07 | -33.57 | $76.03 | 1.5M |
| 2022-07-06 | -41.16 | $75.37 | 2.1M |
| 2022-07-05 | -35.44 | $76.47 | 1.7M |
| 2022-07-01 | -41.23 | $75.69 | 1.6M |
| 2022-06-30 | -59.96 | $73.61 | 1.9M |
| 2022-06-29 | -61.24 | $73.68 | 2.2M |
| 2022-06-28 | -64.30 | $73.46 | 1.6M |
| 2022-06-27 | -62.82 | $73.87 | 1.7M |
| 2022-06-24 | -67.27 | $73.13 | 4.3M |
| 2022-06-23 | -75.44 | $71.77 | 2.0M |
| 2022-06-22 | -79.28 | $71.13 | 2.8M |
| 2022-06-21 | -79.82 | $71.04 | 3.0M |
| 2022-06-17 | -85.11 | $70.16 | 5.8M |
| 2022-06-16 | -97.18 | $68.15 | 2.6M |
| 2022-06-15 | -86.84 | $71.40 | 3.0M |
| 2022-06-14 | -92.34 | $70.58 | 2.5M |
| 2022-06-13 | -96.24 | $70.00 | 2.9M |
| 2022-06-10 | -96.23 | $73.35 | 2.0M |
| 2022-06-09 | -99.35 | $75.16 | 1.8M |
| 2022-06-08 | -74.94 | $78.35 | 1.2M |
| 2022-06-07 | -45.86 | $80.67 | 2.2M |
| 2022-06-06 | -45.11 | $80.73 | 1.6M |
| 2022-06-03 | -55.51 | $79.90 | 1.3M |
| 2022-06-02 | -36.11 | $82.49 | 1.4M |
| 2022-06-01 | -66.29 | $79.59 | 2.0M |
| 2022-05-31 | -32.47 | $82.84 | 3.6M |
| 2022-05-27 | -19.88 | $84.05 | 1.9M |
| 2022-05-26 | -42.12 | $81.93 | 2.5M |
| 2022-05-25 | -69.61 | $79.28 | 2.8M |
| 2022-05-24 | -74.38 | $78.82 | 2.3M |
| 2022-05-23 | -63.45 | $80.27 | 1.5M |
| 2022-05-20 | -77.87 | $78.97 | 2.4M |
| 2022-05-19 | -69.25 | $79.91 | 2.5M |
| 2022-05-18 | -84.08 | $79.01 | 2.7M |
| 2022-05-17 | -55.61 | $82.65 | 2.4M |
| 2022-05-16 | -77.67 | $79.83 | 2.2M |
| 2022-05-13 | -70.08 | $80.80 | 2.2M |
| 2022-05-12 | -89.40 | $78.33 | 2.5M |
| 2022-05-11 | -92.62 | $78.09 | 2.3M |
| 2022-05-10 | -89.05 | $78.54 | 2.6M |
| 2022-05-09 | -94.91 | $79.51 | 2.5M |
| 2022-05-06 | -89.42 | $81.22 | 2.8M |
| 2022-05-05 | -85.64 | $81.77 | 2.8M |
| 2022-05-04 | -48.29 | $85.57 | 2.1M |
| 2022-05-03 | -74.54 | $83.58 | 2.0M |
| 2022-05-02 | -83.75 | $82.44 | 1.7M |
| 2022-04-29 | -95.87 | $83.04 | 2.2M |
| 2022-04-28 | -72.57 | $85.61 | 1.4M |
| 2022-04-27 | -97.32 | $82.93 | 1.9M |
| 2022-04-26 | -99.91 | $82.64 | 1.7M |
| 2022-04-25 | -83.95 | $84.66 | 2.1M |
| 2022-04-22 | -98.37 | $84.57 | 2.0M |
| 2022-04-21 | -84.56 | $86.54 | 1.6M |
| 2022-04-20 | -72.53 | $87.63 | 2.8M |
| 2022-04-19 | -85.44 | $86.46 | 3.4M |
| 2022-04-18 | -94.48 | $85.64 | 1.7M |
| 2022-04-14 | -98.74 | $85.56 | 1.3M |
| 2022-04-13 | -90.18 | $86.40 | 1.3M |
| 2022-04-12 | -95.61 | $85.93 | 1.7M |
| 2022-04-11 | -87.52 | $86.63 | 2.7M |
| 2022-04-08 | -89.72 | $86.44 | 1.6M |
| 2022-04-07 | -85.90 | $86.77 | 2.2M |
| 2022-04-06 | -59.87 | $89.00 | 1.8M |
| 2022-04-05 | -37.79 | $90.92 | 1.5M |
| 2022-04-04 | -20.40 | $92.25 | 1.4M |
| 2022-04-01 | -25.82 | $91.73 | 1.5M |
| 2022-03-31 | -28.01 | $91.52 | 2.5M |
| 2022-03-30 | -43.17 | $92.77 | 1.3M |
| 2022-03-29 | -39.12 | $93.35 | 2.2M |
| 2022-03-28 | -64.57 | $89.70 | 1.9M |
| 2022-03-25 | -60.81 | $90.24 | 1.8M |
| 2022-03-24 | -65.11 | $90.06 | 1.8M |
| 2022-03-23 | -69.79 | $89.33 | 1.8M |
| 2022-03-22 | -55.67 | $91.58 | 1.6M |
| 2022-03-21 | -64.08 | $90.27 | 1.5M |
| 2022-03-18 | -61.74 | $91.09 | 2.8M |
| 2022-03-17 | -61.98 | $91.05 | 2.2M |
| 2022-03-16 | -63.40 | $90.97 | 2.4M |
| 2022-03-15 | -83.00 | $87.57 | 2.7M |
| 2022-03-14 | -84.05 | $87.40 | 1.9M |
| 2022-03-11 | -85.23 | $87.57 | 1.4M |
| 2022-03-10 | -84.99 | $87.88 | 2.1M |
| 2022-03-09 | -85.67 | $87.77 | 2.2M |
| 2022-03-08 | -98.95 | $84.85 | 3.2M |
| 2022-03-07 | -99.15 | $86.46 | 3.1M |
| 2022-03-04 | -90.56 | $89.71 | 2.6M |
| 2022-03-03 | -72.32 | $95.39 | 2.2M |
| 2022-03-02 | -55.55 | $97.99 | 1.6M |
| 2022-03-01 | -71.35 | $95.54 | 2.2M |
| 2022-02-28 | -62.90 | $96.85 | 2.8M |
| 2022-02-25 | -51.42 | $98.63 | 2.3M |
| 2022-02-24 | -82.32 | $93.84 | 2.9M |
| 2022-02-23 | -86.40 | $96.05 | 2.5M |
| 2022-02-22 | -60.85 | $99.17 | 1.8M |
| 2022-02-18 | -56.59 | $99.69 | 1.2M |
| 2022-02-17 | -55.69 | $99.80 | 1.5M |
| 2022-02-16 | -40.54 | $101.65 | 1.7M |
| 2022-02-15 | -54.22 | $99.98 | 1.7M |
| 2022-02-14 | -68.71 | $98.21 | 1.6M |
| 2022-02-11 | -41.69 | $101.51 | 1.3M |
| 2022-02-10 | -26.05 | $104.21 | 1.2M |
| 2022-02-09 | -12.58 | $106.00 | 1.2M |
| 2022-02-08 | -28.84 | $103.84 | 1.6M |
| 2022-02-07 | -41.27 | $102.19 | 1.2M |
| 2022-02-04 | -48.49 | $101.23 | 1.3M |
| 2022-02-03 | -42.21 | $102.12 | 1.1M |
| 2022-02-02 | -45.70 | $103.23 | 1.5M |
| 2022-02-01 | -57.01 | $101.53 | 1.0M |
| 2022-01-31 | -58.16 | $101.34 | 1.9M |
| 2022-01-28 | -76.28 | $98.33 | 1.7M |
| 2022-01-27 | -97.38 | $95.37 | 1.4M |
| 2022-01-26 | -93.52 | $96.72 | 1.8M |
| 2022-01-25 | -99.15 | $95.86 | 2.8M |
| 2022-01-24 | -69.26 | $100.75 | 2.0M |
| 2022-01-21 | -78.17 | $101.51 | 1.8M |
| 2022-01-20 | -93.00 | $99.71 | 1.9M |
| 2022-01-19 | -99.75 | $98.89 | 1.3M |
| 2022-01-18 | -72.32 | $101.41 | 1.2M |
| 2022-01-14 | -54.07 | $103.83 | 761084 |
| 2022-01-13 | -40.12 | $105.68 | 724950 |
| 2022-01-12 | -34.09 | $106.48 | 964791 |
| 2022-01-11 | -43.14 | $105.28 | 1.0M |
| 2022-01-10 | -57.32 | $103.40 | 1.2M |
| 2022-01-07 | -46.91 | $104.78 | 1.0M |
| 2022-01-06 | -39.89 | $105.71 | 1.2M |
| 2022-01-05 | -32.28 | $106.72 | 1.2M |
| 2022-01-04 | -5.28 | $110.30 | 1.4M |
| 2022-01-03 | -12.49 | $108.67 | 933251 |
| 2021-12-31 | -8.88 | $108.51 | 596894 |
| 2021-12-30 | -7.59 | $108.51 | 644184 |
| 2021-12-29 | -3.41 | $108.58 | 522781 |
| 2021-12-28 | -7.16 | $107.72 | 614460 |
| 2021-12-27 | -1.31 | $107.79 | 824219 |
| 2021-12-23 | -16.09 | $105.82 | 911665 |
| 2021-12-22 | -18.64 | $105.48 | 806665 |
| 2021-12-21 | -35.21 | $103.27 | 1.2M |
| 2021-12-20 | -67.60 | $98.95 | 1.5M |
| 2021-12-17 | -46.61 | $101.75 | 3.5M |
| 2021-12-16 | -15.34 | $105.92 | 1.9M |
| 2021-12-15 | -4.44 | $104.54 | 1.9M |
| 2021-12-14 | -23.25 | $102.85 | 1.6M |
| 2021-12-13 | -15.08 | $104.09 | 1.7M |
| 2021-12-10 | -18.58 | $103.70 | 1.2M |
| 2021-12-09 | -27.75 | $102.70 | 1.2M |
| 2021-12-08 | -30.80 | $102.81 | 1.5M |
| 2021-12-07 | -40.37 | $102.31 | 1.9M |
| 2021-12-06 | -50.54 | $101.00 | 1.9M |
| 2021-12-03 | -70.49 | $98.54 | 1.5M |
| 2021-12-02 | -60.08 | $99.92 | 2.3M |
| 2021-12-01 | -97.06 | $95.02 | 2.6M |
| 2021-11-30 | -92.91 | $95.57 | 4.1M |
| 2021-11-29 | -90.02 | $97.96 | 2.1M |
| 2021-11-26 | -92.01 | $98.09 | 1.6M |
| 2021-11-24 | -38.97 | $104.24 | 1.2M |
| 2021-11-23 | -43.25 | $103.84 | 1.7M |
| 2021-11-22 | -95.07 | $99.00 | 1.5M |
| 2021-11-19 | -87.69 | $99.69 | 1.7M |
| 2021-11-18 | -91.69 | $99.61 | 2.0M |
| 2021-11-17 | -90.49 | $100.55 | 2.4M |
| 2021-11-16 | -53.60 | $103.79 | 1.3M |
| 2021-11-15 | -43.12 | $104.59 | 788911 |
| 2021-11-12 | -33.95 | $105.29 | 674288 |
| 2021-11-11 | -32.90 | $105.37 | 693680 |
| 2021-11-10 | -32.74 | $104.94 | 1.1M |
| 2021-11-09 | -16.61 | $106.02 | 1.1M |
| 2021-11-08 | -16.61 | $106.02 | 727455 |
| 2021-11-05 | -10.72 | $106.68 | 898403 |
| 2021-11-04 | -13.65 | $105.38 | 962250 |
| 2021-11-03 | -13.18 | $104.82 | 1.1M |
| 2021-11-02 | -38.19 | $102.12 | 1.0M |
| 2021-11-01 | -46.82 | $101.23 | 1.3M |
| 2021-10-29 | -19.17 | $104.08 | 2.1M |
| 2021-10-28 | -10.24 | $105.00 | 1.7M |
| 2021-10-27 | -24.60 | $103.52 | 1.0M |
| 2021-10-26 | -14.17 | $104.59 | 1.0M |
| 2021-10-25 | -2.61 | $104.90 | 793083 |
| 2021-10-22 | -3.92 | $103.92 | 856093 |
| 2021-10-21 | -12.84 | $102.35 | 1.2M |
| 2021-10-20 | -11.86 | $102.20 | 1.5M |
| 2021-10-19 | -13.60 | $101.94 | 1.1M |
| 2021-10-18 | -6.96 | $102.05 | 972846 |
| 2021-10-15 | -9.18 | $101.47 | 895064 |
| 2021-10-14 | -6.83 | $101.07 | 1.1M |
| 2021-10-13 | -38.89 | $98.30 | 770271 |
| 2021-10-12 | -42.01 | $98.03 | 831169 |
| 2021-10-11 | -45.95 | $97.69 | 935516 |
| 2021-10-08 | -52.78 | $97.10 | 1.0M |
| 2021-10-07 | -34.95 | $98.64 | 1.3M |
| 2021-10-06 | -52.89 | $97.09 | 1.8M |
| 2021-10-05 | -20.60 | $99.88 | 1.2M |
| 2021-10-04 | -30.32 | $99.04 | 1.2M |
| 2021-10-01 | -7.13 | $100.45 | 1.6M |
| 2021-09-30 | -35.32 | $97.36 | 1.8M |
| 2021-09-29 | -16.69 | $98.61 | 1.0M |
| 2021-09-28 | -39.49 | $97.08 | 1.3M |
| 2021-09-27 | -39.20 | $97.10 | 1.6M |
| 2021-09-24 | -47.84 | $96.52 | 811869 |
| 2021-09-23 | -54.84 | $96.05 | 1.2M |
| 2021-09-22 | -51.39 | $95.85 | 866328 |
| 2021-09-21 | -79.47 | $93.73 | 1.1M |
| 2021-09-20 | -68.87 | $94.53 | 1.6M |
| 2021-09-17 | -43.89 | $95.78 | 2.3M |
| 2021-09-16 | -25.18 | $97.29 | 736309 |
| 2021-09-15 | -23.94 | $97.41 | 885693 |
| 2021-09-14 | -33.75 | $96.46 | 1.1M |
| 2021-09-13 | -17.75 | $98.01 | 1.0M |
| 2021-09-10 | -29.10 | $96.91 | 1.2M |
| 2021-09-09 | -11.96 | $98.14 | 1.5M |
| 2021-09-08 | -6.84 | $98.08 | 1.0M |
| 2021-09-07 | -8.00 | $97.98 | 1.6M |
| 2021-09-03 | -1.27 | $98.56 | 1.2M |
| 2021-09-02 | -11.39 | $97.90 | 1.1M |
| 2021-09-01 | -17.77 | $97.35 | 1.6M |
| 2021-08-31 | -29.58 | $96.30 | 2.2M |
| 2021-08-30 | -32.73 | $96.02 | 901251 |
| 2021-08-27 | -37.23 | $95.62 | 932543 |
| 2021-08-26 | -59.51 | $93.64 | 967041 |
| 2021-08-25 | -49.94 | $94.49 | 1.2M |
| 2021-08-24 | -67.94 | $92.89 | 943306 |
| 2021-08-23 | -57.36 | $93.16 | 800257 |
| 2021-08-20 | -53.77 | $92.66 | 1.2M |
| 2021-08-19 | -59.41 | $91.76 | 1.1M |
| 2021-08-18 | -50.86 | $91.84 | 1.1M |
| 2021-08-17 | -41.25 | $92.92 | 1.5M |
| 2021-08-16 | -25.51 | $94.34 | 1.1M |
| 2021-08-13 | -18.60 | $95.38 | 735810 |
| 2021-08-12 | -17.44 | $95.60 | 1.7M |
| 2021-08-11 | -14.82 | $96.10 | 1.3M |
| 2021-08-10 | -13.72 | $96.31 | 1.3M |
| 2021-08-09 | -13.78 | $96.30 | 1.3M |
| 2021-08-06 | -6.18 | $97.75 | 978145 |
| 2021-08-05 | -4.19 | $98.13 | 1.4M |
| 2021-08-04 | -9.34 | $96.64 | 1.7M |
| 2021-08-03 | -9.66 | $96.21 | 1.2M |
| 2021-08-02 | -12.75 | $95.65 | 1.0M |
| 2021-07-30 | -5.51 | $96.46 | 1.7M |
| 2021-07-29 | -10.63 | $95.56 | 1.9M |
| 2021-07-28 | -6.22 | $91.00 | 2.0M |
| 2021-07-27 | -0.78 | $91.35 | 1.9M |
| 2021-07-26 | -4.29 | $89.20 | 1.3M |
| 2021-07-23 | -11.75 | $87.73 | 1.8M |
| 2021-07-22 | -17.96 | $86.69 | 1.7M |
| 2021-07-21 | -27.23 | $85.96 | 1.2M |
| 2021-07-20 | -56.68 | $83.86 | 1.3M |
| 2021-07-19 | -92.58 | $80.54 | 1.7M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.57
2026-07-16
Close Price
$143.69
Vol: 1.4M
Average Directional Index - Detailed Analysis
Minimum
7.77
Average
23.09
Maximum
55.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.57 | $143.69 | 1.4M |
| 2026-07-15 | 13.67 | $141.41 | 1.9M |
| 2026-07-14 | 13.84 | $133.13 | 1.6M |
| 2026-07-13 | 14.48 | $138.03 | 1.2M |
| 2026-07-10 | 14.62 | $139.53 | 914922 |
| 2026-07-09 | 14.50 | $141.06 | 1.2M |
| 2026-07-08 | 14.57 | $139.94 | 1.8M |
| 2026-07-07 | 14.57 | $143.73 | 2.9M |
| 2026-07-06 | 14.03 | $140.55 | 1.4M |
| 2026-07-02 | 13.81 | $141.58 | 1.6M |
| 2026-07-01 | 13.70 | $138.30 | 1.4M |
| 2026-06-30 | 13.85 | $134.69 | 2.1M |
| 2026-06-29 | 14.53 | $136.09 | 1.7M |
| 2026-06-26 | 15.08 | $137.40 | 3.3M |
| 2026-06-25 | 15.68 | $134.58 | 2.3M |
| 2026-06-24 | 16.37 | $133.91 | 2.2M |
| 2026-06-23 | 17.18 | $133.21 | 2.1M |
| 2026-06-22 | 17.70 | $129.95 | 2.3M |
| 2026-06-18 | 17.88 | $131.55 | 4.2M |
| 2026-06-17 | 18.23 | $130.79 | 2.4M |
| 2026-06-16 | 18.70 | $135.47 | 1.7M |
| 2026-06-15 | 19.65 | $134.16 | 1.7M |
| 2026-06-12 | 20.64 | $133.41 | 1.1M |
| 2026-06-11 | 21.40 | $131.91 | 1.8M |
| 2026-06-10 | 22.18 | $134.06 | 1.6M |
| 2026-06-09 | 23.35 | $136.10 | 2.2M |
| 2026-06-08 | 24.57 | $131.71 | 2.2M |
| 2026-06-05 | 25.40 | $130.93 | 2.5M |
| 2026-06-04 | 25.95 | $130.95 | 2.4M |
| 2026-06-03 | 26.40 | $126.03 | 1.8M |
| 2026-06-02 | 26.17 | $127.86 | 2.9M |
| 2026-06-01 | 25.92 | $124.64 | 3.8M |
| 2026-05-29 | 24.85 | $125.04 | 6.3M |
| 2026-05-28 | 23.89 | $126.42 | 4.9M |
| 2026-05-27 | 23.02 | $130.15 | 3.2M |
| 2026-05-26 | 22.24 | $129.76 | 3.4M |
| 2026-05-22 | 21.49 | $131.07 | 1.8M |
| 2026-05-21 | 20.87 | $131.04 | 2.5M |
| 2026-05-20 | 20.00 | $131.12 | 2.1M |
| 2026-05-19 | 19.09 | $128.15 | 2.9M |
| 2026-05-18 | 18.21 | $130.44 | 2.7M |
| 2026-05-15 | 17.29 | $129.95 | 5.0M |
| 2026-05-14 | 16.17 | $132.45 | 3.7M |
| 2026-05-13 | 15.35 | $140.65 | 1.6M |
| 2026-05-12 | 15.27 | $144.06 | 1.4M |
| 2026-05-11 | 15.57 | $146.11 | 1.6M |
| 2026-05-08 | 16.19 | $146.33 | 1.9M |
| 2026-05-07 | 17.04 | $146.70 | 1.8M |
| 2026-05-06 | 17.87 | $145.16 | 1.8M |
| 2026-05-05 | 18.57 | $142.57 | 1.2M |
| 2026-05-04 | 18.60 | $140.05 | 1.3M |
| 2026-05-01 | 18.68 | $141.81 | 1.4M |
| 2026-04-30 | 19.05 | $142.73 | 2.6M |
| 2026-04-29 | 19.28 | $142.51 | 2.4M |
| 2026-04-28 | 19.58 | $146.93 | 1.3M |
| 2026-04-27 | 20.22 | $146.22 | 1.6M |
| 2026-04-24 | 21.00 | $148.29 | 1.8M |
| 2026-04-23 | 22.03 | $149.31 | 4.4M |
| 2026-04-22 | 23.11 | $153.52 | 3.0M |
| 2026-04-21 | 23.57 | $149.85 | 2.3M |
| 2026-04-20 | 24.07 | $152.60 | 1.3M |
| 2026-04-17 | 24.31 | $151.51 | 1.7M |
| 2026-04-16 | 24.59 | $147.80 | 1.5M |
| 2026-04-15 | 25.11 | $147.48 | 1.7M |
| 2026-04-14 | 25.84 | $147.07 | 1.6M |
| 2026-04-13 | 26.60 | $145.94 | 1.8M |
| 2026-04-10 | 27.70 | $141.22 | 1.7M |
| 2026-04-09 | 29.00 | $142.46 | 1.2M |
| 2026-04-08 | 30.38 | $142.49 | 2.5M |
| 2026-04-07 | 31.79 | $138.02 | 1.5M |
| 2026-04-06 | 32.68 | $136.19 | 786849 |
| 2026-04-02 | 33.39 | $136.60 | 1.6M |
| 2026-04-01 | 34.13 | $134.49 | 1.8M |
| 2026-03-31 | 34.57 | $135.46 | 3.1M |
| 2026-03-30 | 35.03 | $133.14 | 2.0M |
| 2026-03-27 | 35.19 | $131.77 | 1.7M |
| 2026-03-26 | 35.16 | $134.81 | 1.8M |
| 2026-03-25 | 35.25 | $134.75 | 1.8M |
| 2026-03-24 | 35.21 | $132.92 | 2.1M |
| 2026-03-23 | 35.08 | $135.75 | 2.2M |
| 2026-03-20 | 35.16 | $131.99 | 3.5M |
| 2026-03-19 | 34.63 | $133.21 | 2.2M |
| 2026-03-18 | 34.06 | $133.91 | 2.7M |
| 2026-03-17 | 33.65 | $136.28 | 1.6M |
| 2026-03-16 | 33.39 | $135.07 | 1.6M |
| 2026-03-13 | 32.91 | $133.80 | 2.0M |
| 2026-03-12 | 32.18 | $131.84 | 3.6M |
| 2026-03-11 | 31.04 | $132.49 | 2.9M |
| 2026-03-10 | 29.85 | $134.59 | 1.9M |
| 2026-03-09 | 28.79 | $136.94 | 2.6M |
| 2026-03-06 | 27.66 | $136.83 | 2.2M |
| 2026-03-05 | 26.60 | $141.19 | 2.2M |
| 2026-03-04 | 25.74 | $141.74 | 2.2M |
| 2026-03-03 | 25.00 | $142.63 | 2.3M |
| 2026-03-02 | 24.22 | $144.97 | 2.3M |
| 2026-02-27 | 23.50 | $147.66 | 3.4M |
| 2026-02-26 | 22.86 | $150.00 | 1.8M |
| 2026-02-25 | 22.43 | $147.24 | 2.5M |
| 2026-02-24 | 21.64 | $146.17 | 2.4M |
| 2026-02-23 | 20.80 | $144.18 | 3.7M |
| 2026-02-20 | 19.93 | $147.01 | 2.1M |
| 2026-02-19 | 19.15 | $149.19 | 2.6M |
| 2026-02-18 | 18.40 | $152.01 | 5.0M |
| 2026-02-17 | 17.61 | $141.24 | 3.6M |
| 2026-02-13 | 15.71 | $142.31 | 7.1M |
| 2026-02-12 | 13.70 | $136.28 | 12.5M |
| 2026-02-11 | 11.59 | $149.49 | 7.3M |
| 2026-02-10 | 10.15 | $170.33 | 1.9M |
| 2026-02-09 | 10.34 | $170.98 | 1.0M |
| 2026-02-06 | 10.83 | $169.67 | 1.3M |
| 2026-02-05 | 11.18 | $166.18 | 1.2M |
| 2026-02-04 | 11.20 | $165.89 | 1.9M |
| 2026-02-03 | 10.87 | $163.35 | 1.8M |
| 2026-02-02 | 10.73 | $169.36 | 1.3M |
| 2026-01-30 | 11.02 | $170.33 | 1.4M |
| 2026-01-29 | 11.55 | $171.61 | 1.3M |
| 2026-01-28 | 11.99 | $169.50 | 868813 |
| 2026-01-27 | 12.45 | $169.39 | 1.1M |
| 2026-01-26 | 12.81 | $170.31 | 1.4M |
| 2026-01-23 | 13.32 | $169.23 | 1.1M |
| 2026-01-22 | 14.01 | $170.17 | 1.2M |
| 2026-01-21 | 14.20 | $170.29 | 1.5M |
| 2026-01-20 | 14.51 | $165.36 | 1.2M |
| 2026-01-16 | 14.93 | $171.59 | 1.5M |
| 2026-01-15 | 14.38 | $170.83 | 1.3M |
| 2026-01-14 | 14.04 | $164.90 | 1.5M |
| 2026-01-13 | 14.62 | $164.71 | 1.2M |
| 2026-01-12 | 14.78 | $166.72 | 1.5M |
| 2026-01-09 | 14.70 | $165.46 | 1.2M |
| 2026-01-08 | 14.34 | $165.96 | 1.1M |
| 2026-01-07 | 13.94 | $166.33 | 1.6M |
| 2026-01-06 | 13.31 | $166.92 | 1.4M |
| 2026-01-05 | 12.91 | $164.40 | 1.3M |
| 2026-01-02 | 12.89 | $160.19 | 821127 |
| 2025-12-31 | 13.53 | $160.79 | 1.1M |
| 2025-12-30 | 13.93 | $163.31 | 675700 |
| 2025-12-29 | 13.76 | $164.17 | 793515 |
| 2025-12-26 | 13.40 | $164.71 | 426400 |
| 2025-12-24 | 12.88 | $164.94 | 479100 |
| 2025-12-23 | 12.33 | $163.85 | 858400 |
| 2025-12-22 | 12.00 | $164.06 | 1.1M |
| 2025-12-19 | 11.65 | $161.63 | 4.4M |
| 2025-12-18 | 11.74 | $160.56 | 1.0M |
| 2025-12-17 | 11.67 | $160.01 | 2.3M |
| 2025-12-16 | 11.71 | $160.70 | 1.9M |
| 2025-12-15 | 11.75 | $158.87 | 1.3M |
| 2025-12-12 | 11.93 | $159.58 | 1.6M |
| 2025-12-11 | 12.11 | $160.46 | 1.8M |
| 2025-12-10 | 12.41 | $156.65 | 2.0M |
| 2025-12-09 | 12.80 | $156.02 | 1.5M |
| 2025-12-08 | 13.20 | $155.39 | 1.6M |
| 2025-12-05 | 13.63 | $160.86 | 822000 |
| 2025-12-04 | 13.68 | $161.47 | 1.2M |
| 2025-12-03 | 13.69 | $162.28 | 1.2M |
| 2025-12-02 | 13.71 | $159.33 | 1.1M |
| 2025-12-01 | 13.89 | $159.34 | 1.1M |
| 2025-11-28 | 13.88 | $161.83 | 621629 |
| 2025-11-26 | 13.67 | $162.21 | 1.1M |
| 2025-11-25 | 13.20 | $162.21 | 1.0M |
| 2025-11-24 | 12.85 | $158.05 | 2.1M |
| 2025-11-21 | 13.06 | $156.79 | 2.1M |
| 2025-11-20 | 13.49 | $151.58 | 2.1M |
| 2025-11-19 | 14.05 | $151.79 | 1.3M |
| 2025-11-18 | 14.37 | $150.08 | 1.4M |
| 2025-11-17 | 14.38 | $149.41 | 1.2M |
| 2025-11-14 | 14.47 | $153.66 | 1.1M |
| 2025-11-13 | 14.97 | $153.17 | 1.1M |
| 2025-11-12 | 15.60 | $155.40 | 1.2M |
| 2025-11-11 | 16.35 | $154.90 | 1.3M |
| 2025-11-10 | 17.11 | $151.83 | 1.3M |
| 2025-11-07 | 17.51 | $152.65 | 1.7M |
| 2025-11-06 | 17.83 | $149.99 | 1.1M |
| 2025-11-05 | 18.00 | $150.07 | 1.8M |
| 2025-11-04 | 18.03 | $151.44 | 1.7M |
| 2025-11-03 | 18.44 | $150.61 | 1.6M |
| 2025-10-31 | 18.72 | $152.43 | 1.5M |
| 2025-10-30 | 19.40 | $152.89 | 1.4M |
| 2025-10-29 | 20.11 | $152.71 | 2.2M |
| 2025-10-28 | 21.14 | $159.44 | 1.2M |
| 2025-10-27 | 21.07 | $161.13 | 1.9M |
| 2025-10-24 | 20.61 | $162.96 | 1.8M |
| 2025-10-23 | 20.02 | $164.20 | 4.0M |
| 2025-10-22 | 19.33 | $163.77 | 3.3M |
| 2025-10-21 | 19.44 | $160.88 | 1.3M |
| 2025-10-20 | 19.96 | $159.88 | 1.1M |
| 2025-10-17 | 20.89 | $157.12 | 1.2M |
| 2025-10-16 | 21.48 | $155.42 | 1.0M |
| 2025-10-15 | 22.09 | $156.82 | 1.5M |
| 2025-10-14 | 22.88 | $154.36 | 1.2M |
| 2025-10-13 | 23.06 | $152.93 | 1.1M |
| 2025-10-10 | 22.94 | $150.38 | 1.2M |
| 2025-10-09 | 22.81 | $152.46 | 1.2M |
| 2025-10-08 | 22.81 | $151.70 | 1.3M |
| 2025-10-07 | 22.78 | $152.69 | 1.0M |
| 2025-10-06 | 23.00 | $153.52 | 1.2M |
| 2025-10-03 | 23.41 | $156.14 | 947937 |
| 2025-10-02 | 24.32 | $155.63 | 1.3M |
| 2025-10-01 | 24.97 | $156.56 | 1.5M |
| 2025-09-30 | 25.93 | $157.56 | 1.6M |
| 2025-09-29 | 26.95 | $158.96 | 1.9M |
| 2025-09-26 | 28.34 | $158.00 | 1.4M |
| 2025-09-25 | 29.56 | $156.30 | 1.3M |
| 2025-09-24 | 30.68 | $157.12 | 2.2M |
| 2025-09-23 | 32.15 | $163.09 | 1.2M |
| 2025-09-22 | 32.84 | $162.61 | 1.2M |
| 2025-09-19 | 33.52 | $164.14 | 2.9M |
| 2025-09-18 | 33.74 | $165.73 | 1.1M |
| 2025-09-17 | 33.86 | $164.33 | 1.6M |
| 2025-09-16 | 33.99 | $162.84 | 1.5M |
| 2025-09-15 | 34.18 | $165.56 | 1.4M |
| 2025-09-12 | 34.10 | $164.02 | 915632 |
| 2025-09-11 | 33.92 | $165.90 | 1.6M |
| 2025-09-10 | 33.74 | $162.62 | 1.5M |
| 2025-09-09 | 34.01 | $162.09 | 1.4M |
| 2025-09-08 | 34.33 | $163.52 | 1.3M |
| 2025-09-05 | 34.68 | $164.38 | 1.3M |
| 2025-09-04 | 34.84 | $161.69 | 1.2M |
| 2025-09-03 | 35.43 | $159.13 | 2.1M |
| 2025-09-02 | 36.41 | $159.56 | 1.9M |
| 2025-08-29 | 36.91 | $162.12 | 1.4M |
| 2025-08-28 | 36.59 | $161.99 | 1.7M |
| 2025-08-27 | 36.24 | $163.04 | 1.5M |
| 2025-08-26 | 35.69 | $163.42 | 2.9M |
| 2025-08-25 | 35.06 | $164.98 | 1.3M |
| 2025-08-22 | 34.08 | $164.41 | 1.8M |
| 2025-08-21 | 33.08 | $159.12 | 1.5M |
| 2025-08-20 | 32.47 | $160.84 | 1.5M |
| 2025-08-19 | 31.82 | $159.98 | 1.1M |
| 2025-08-18 | 31.33 | $157.84 | 1.1M |
| 2025-08-15 | 30.87 | $158.93 | 1.6M |
| 2025-08-14 | 30.22 | $158.54 | 1.0M |
| 2025-08-13 | 29.68 | $159.66 | 1.7M |
| 2025-08-12 | 29.12 | $156.12 | 1.2M |
| 2025-08-11 | 28.94 | $153.49 | 1.4M |
| 2025-08-08 | 28.76 | $155.40 | 990327 |
| 2025-08-07 | 28.25 | $154.36 | 1.4M |
| 2025-08-06 | 27.71 | $155.88 | 1.6M |
| 2025-08-05 | 27.03 | $156.47 | 2.0M |
| 2025-08-04 | 26.19 | $156.03 | 1.8M |
| 2025-08-01 | 25.37 | $153.94 | 1.8M |
| 2025-07-31 | 24.66 | $155.74 | 1.9M |
| 2025-07-30 | 23.21 | $157.37 | 3.3M |
| 2025-07-29 | 21.51 | $158.05 | 4.9M |
| 2025-07-28 | 19.72 | $146.56 | 2.0M |
| 2025-07-25 | 19.00 | $147.57 | 1.2M |
| 2025-07-24 | 18.30 | $144.59 | 1.8M |
| 2025-07-23 | 17.81 | $144.63 | 1.1M |
| 2025-07-22 | 17.48 | $143.07 | 1.3M |
| 2025-07-21 | 17.36 | $141.44 | 1.4M |
| 2025-07-18 | 17.23 | $139.47 | 995900 |
| 2025-07-17 | 17.68 | $138.77 | 1.1M |
| 2025-07-16 | 18.22 | $138.35 | 1.6M |
| 2025-07-15 | 18.93 | $137.04 | 2.0M |
| 2025-07-14 | 19.37 | $141.02 | 824919 |
| 2025-07-11 | 19.11 | $140.50 | 1.0M |
| 2025-07-10 | 18.98 | $141.21 | 923048 |
| 2025-07-09 | 18.80 | $139.75 | 1.4M |
| 2025-07-08 | 18.74 | $139.89 | 1.6M |
| 2025-07-07 | 18.53 | $142.54 | 1.1M |
| 2025-07-03 | 18.00 | $143.18 | 721444 |
| 2025-07-02 | 17.35 | $142.51 | 1.0M |
| 2025-07-01 | 16.87 | $141.62 | 1.3M |
| 2025-06-30 | 16.41 | $140.12 | 1.9M |
| 2025-06-27 | 16.15 | $139.38 | 2.7M |
| 2025-06-26 | 15.87 | $138.09 | 2.0M |
| 2025-06-25 | 15.87 | $135.22 | 1.3M |
| 2025-06-24 | 15.72 | $139.13 | 1.4M |
| 2025-06-23 | 14.95 | $138.60 | 1.2M |
| 2025-06-20 | 14.33 | $133.89 | 2.1M |
| 2025-06-18 | 14.06 | $133.47 | 1.2M |
| 2025-06-17 | 13.95 | $132.26 | 1.2M |
| 2025-06-16 | 13.87 | $134.10 | 1.2M |
| 2025-06-13 | 13.46 | $132.97 | 1.1M |
| 2025-06-12 | 13.21 | $135.52 | 1.5M |
| 2025-06-11 | 12.68 | $133.83 | 1.8M |
| 2025-06-10 | 12.39 | $132.85 | 1.8M |
| 2025-06-09 | 12.35 | $128.84 | 1.2M |
| 2025-06-06 | 12.73 | $128.57 | 839230 |
| 2025-06-05 | 13.26 | $127.64 | 1.2M |
| 2025-06-04 | 13.93 | $127.41 | 1.5M |
| 2025-06-03 | 14.54 | $124.94 | 2.0M |
| 2025-06-02 | 14.69 | $124.56 | 1.1M |
| 2025-05-30 | 14.77 | $125.02 | 5.4M |
| 2025-05-29 | 15.03 | $124.67 | 1.6M |
| 2025-05-28 | 15.29 | $123.68 | 1.2M |
| 2025-05-27 | 15.46 | $123.91 | 2.6M |
| 2025-05-23 | 15.57 | $121.13 | 2.1M |
| 2025-05-22 | 15.36 | $120.43 | 2.8M |
| 2025-05-21 | 15.06 | $120.87 | 2.6M |
| 2025-05-20 | 14.94 | $128.32 | 1.8M |
| 2025-05-19 | 15.71 | $130.49 | 1.8M |
| 2025-05-16 | 16.36 | $131.61 | 1.3M |
| 2025-05-15 | 16.88 | $130.27 | 1.2M |
| 2025-05-14 | 17.59 | $129.06 | 2.0M |
| 2025-05-13 | 18.25 | $131.36 | 1.7M |
| 2025-05-12 | 18.57 | $132.69 | 2.2M |
| 2025-05-09 | 18.91 | $126.59 | 1.3M |
| 2025-05-08 | 19.58 | $125.53 | 1.3M |
| 2025-05-07 | 20.29 | $125.01 | 1.1M |
| 2025-05-06 | 20.81 | $123.88 | 1.0M |
| 2025-05-05 | 21.28 | $125.96 | 1.3M |
| 2025-05-02 | 22.03 | $126.57 | 1.2M |
| 2025-05-01 | 22.81 | $123.52 | 1.6M |
| 2025-04-30 | 23.39 | $122.18 | 1.7M |
| 2025-04-29 | 23.48 | $121.75 | 1.4M |
| 2025-04-28 | 23.67 | $121.36 | 1.3M |
| 2025-04-25 | 23.93 | $120.73 | 1.7M |
| 2025-04-24 | 24.24 | $122.88 | 3.2M |
| 2025-04-23 | 24.57 | $121.88 | 3.4M |
| 2025-04-22 | 25.21 | $118.19 | 1.6M |
| 2025-04-21 | 24.76 | $115.56 | 2.8M |
| 2025-04-17 | 24.01 | $117.62 | 2.0M |
| 2025-04-16 | 23.44 | $117.21 | 1.9M |
| 2025-04-15 | 22.85 | $118.68 | 1.7M |
| 2025-04-14 | 22.48 | $119.01 | 1.8M |
| 2025-04-11 | 21.93 | $115.95 | 2.6M |
| 2025-04-10 | 20.90 | $116.65 | 2.6M |
| 2025-04-09 | 19.87 | $121.27 | 4.8M |
| 2025-04-08 | 18.79 | $113.94 | 2.7M |
| 2025-04-07 | 17.89 | $117.15 | 2.9M |
| 2025-04-04 | 16.73 | $118.08 | 2.5M |
| 2025-04-03 | 15.65 | $123.84 | 2.7M |
| 2025-04-02 | 15.34 | $133.29 | 1.2M |
| 2025-04-01 | 15.68 | $131.01 | 1.4M |
| 2025-03-31 | 15.69 | $130.78 | 2.4M |
| 2025-03-28 | 15.66 | $129.46 | 1.2M |
| 2025-03-27 | 15.82 | $131.52 | 1.8M |
| 2025-03-26 | 16.25 | $132.62 | 1.1M |
| 2025-03-25 | 16.93 | $133.77 | 1.4M |
| 2025-03-24 | 17.68 | $133.87 | 1.3M |
| 2025-03-21 | 18.35 | $129.78 | 3.5M |
| 2025-03-20 | 18.33 | $130.13 | 1.4M |
| 2025-03-19 | 18.37 | $128.73 | 2.3M |
| 2025-03-18 | 18.07 | $126.31 | 1.7M |
| 2025-03-17 | 17.60 | $128.70 | 1.5M |
| 2025-03-14 | 17.10 | $125.58 | 2.1M |
| 2025-03-13 | 15.88 | $121.79 | 2.1M |
| 2025-03-12 | 14.60 | $127.24 | 2.3M |
| 2025-03-11 | 13.78 | $125.83 | 2.8M |
| 2025-03-10 | 12.68 | $125.92 | 2.6M |
| 2025-03-07 | 11.56 | $130.46 | 2.6M |
| 2025-03-06 | 10.61 | $133.66 | 2.0M |
| 2025-03-05 | 10.32 | $142.30 | 2.1M |
| 2025-03-04 | 10.74 | $139.59 | 2.4M |
| 2025-03-03 | 10.88 | $140.62 | 1.4M |
| 2025-02-28 | 11.30 | $141.94 | 2.0M |
| 2025-02-27 | 11.89 | $139.78 | 1.6M |
| 2025-02-26 | 12.50 | $140.68 | 1.7M |
| 2025-02-25 | 12.94 | $138.70 | 2.7M |
| 2025-02-24 | 13.21 | $137.89 | 1.9M |
| 2025-02-21 | 13.31 | $135.78 | 1.5M |
| 2025-02-20 | 13.41 | $141.67 | 1.5M |
| 2025-02-19 | 13.86 | $143.68 | 1.5M |
| 2025-02-18 | 14.33 | $143.80 | 1.8M |
| 2025-02-14 | 14.72 | $143.73 | 2.1M |
| 2025-02-13 | 15.12 | $143.13 | 3.0M |
| 2025-02-12 | 15.73 | $140.65 | 2.0M |
| 2025-02-11 | 16.27 | $141.79 | 1.3M |
| 2025-02-10 | 16.86 | $143.86 | 2.2M |
| 2025-02-07 | 17.27 | $142.77 | 1.2M |
| 2025-02-06 | 17.60 | $144.58 | 2.0M |
| 2025-02-05 | 17.87 | $147.13 | 1.7M |
| 2025-02-04 | 18.02 | $143.87 | 1.5M |
| 2025-02-03 | 18.59 | $142.57 | 1.8M |
| 2025-01-31 | 19.28 | $144.74 | 2.5M |
| 2025-01-30 | 19.21 | $144.65 | 2.0M |
| 2025-01-29 | 19.17 | $141.64 | 2.6M |
| 2025-01-28 | 19.54 | $142.60 | 2.0M |
| 2025-01-27 | 19.82 | $143.12 | 1.5M |
| 2025-01-24 | 20.12 | $141.13 | 1.6M |
| 2025-01-23 | 20.67 | $141.02 | 1.7M |
| 2025-01-22 | 21.18 | $139.44 | 2.2M |
| 2025-01-21 | 21.70 | $140.94 | 2.0M |
| 2025-01-17 | 22.25 | $136.91 | 2.1M |
| 2025-01-16 | 23.32 | $134.75 | 1.7M |
| 2025-01-15 | 24.40 | $131.30 | 2.1M |
| 2025-01-14 | 25.15 | $124.91 | 1.5M |
| 2025-01-13 | 24.94 | $123.56 | 1.9M |
| 2025-01-10 | 23.97 | $123.67 | 2.8M |
| 2025-01-08 | 22.94 | $129.78 | 1.6M |
| 2025-01-07 | 22.64 | $128.64 | 1.7M |
| 2025-01-06 | 22.44 | $132.39 | 1.5M |
| 2025-01-03 | 22.67 | $131.50 | 1.2M |
| 2025-01-02 | 22.43 | $129.90 | 1.2M |
| 2024-12-31 | 22.18 | $131.29 | 1.6M |
| 2024-12-30 | 22.11 | $130.27 | 1.1M |
| 2024-12-27 | 21.86 | $130.63 | 975800 |
| 2024-12-26 | 21.82 | $132.00 | 775857 |
| 2024-12-24 | 21.89 | $131.92 | 1.0M |
| 2024-12-23 | 21.92 | $130.51 | 1.6M |
| 2024-12-20 | 21.65 | $129.16 | 6.1M |
| 2024-12-19 | 21.27 | $125.65 | 2.5M |
| 2024-12-18 | 20.88 | $128.92 | 2.5M |
| 2024-12-17 | 20.85 | $135.83 | 2.3M |
| 2024-12-16 | 21.93 | $137.93 | 2.6M |
| 2024-12-13 | 22.63 | $137.30 | 2.0M |
| 2024-12-12 | 23.37 | $139.69 | 2.2M |
| 2024-12-11 | 23.95 | $137.66 | 2.3M |
| 2024-12-10 | 24.90 | $135.88 | 1.5M |
| 2024-12-09 | 25.90 | $137.29 | 1.4M |
| 2024-12-06 | 26.81 | $137.88 | 1.1M |
| 2024-12-05 | 27.49 | $136.42 | 1.4M |
| 2024-12-04 | 28.47 | $137.75 | 2.2M |
| 2024-12-03 | 29.54 | $137.13 | 1.5M |
| 2024-12-02 | 29.99 | $138.39 | 2.0M |
| 2024-11-29 | 30.26 | $139.99 | 1.3M |
| 2024-11-27 | 30.26 | $140.71 | 1.7M |
| 2024-11-26 | 29.95 | $140.43 | 2.2M |
| 2024-11-25 | 29.73 | $138.69 | 4.6M |
| 2024-11-22 | 29.51 | $135.43 | 2.3M |
| 2024-11-21 | 29.95 | $131.65 | 2.1M |
| 2024-11-20 | 30.89 | $131.78 | 1.5M |
| 2024-11-19 | 32.03 | $132.16 | 1.9M |
| 2024-11-18 | 33.04 | $132.67 | 1.9M |
| 2024-11-15 | 34.20 | $130.23 | 1.7M |
| 2024-11-14 | 35.25 | $132.00 | 2.5M |
| 2024-11-13 | 36.09 | $135.55 | 1.6M |
| 2024-11-12 | 36.13 | $133.80 | 1.6M |
| 2024-11-11 | 36.19 | $135.80 | 2.1M |
| 2024-11-08 | 35.80 | $136.08 | 1.7M |
| 2024-11-07 | 35.49 | $132.05 | 2.4M |
| 2024-11-06 | 35.70 | $129.40 | 2.6M |
| 2024-11-05 | 35.91 | $134.72 | 980856 |
| 2024-11-04 | 35.50 | $131.54 | 1.1M |
| 2024-11-01 | 35.33 | $130.18 | 1.2M |
| 2024-10-31 | 35.15 | $130.97 | 2.1M |
| 2024-10-30 | 35.03 | $132.02 | 1.5M |
| 2024-10-29 | 34.70 | $130.91 | 3.6M |
| 2024-10-28 | 34.59 | $131.59 | 2.4M |
| 2024-10-25 | 33.96 | $132.54 | 2.2M |
| 2024-10-24 | 33.22 | $133.50 | 4.6M |
| 2024-10-23 | 32.44 | $123.12 | 1.9M |
| 2024-10-22 | 33.61 | $122.73 | 1.2M |
| 2024-10-21 | 34.33 | $123.52 | 1.9M |
| 2024-10-18 | 34.81 | $125.68 | 1.5M |
| 2024-10-17 | 34.81 | $124.93 | 2.5M |
| 2024-10-16 | 34.87 | $124.37 | 1.2M |
| 2024-10-15 | 35.17 | $122.77 | 1.6M |
| 2024-10-14 | 35.64 | $122.09 | 915615 |
| 2024-10-11 | 36.47 | $121.93 | 881212 |
| 2024-10-10 | 37.41 | $119.51 | 1.4M |
| 2024-10-09 | 38.78 | $120.90 | 968200 |
| 2024-10-08 | 39.78 | $121.03 | 1.5M |
| 2024-10-07 | 40.84 | $119.22 | 1.2M |
| 2024-10-04 | 42.34 | $120.84 | 1.1M |
| 2024-10-03 | 43.01 | $122.52 | 1.5M |
| 2024-10-02 | 42.97 | $124.99 | 1.9M |
| 2024-10-01 | 42.70 | $123.75 | 1.3M |
| 2024-09-30 | 42.50 | $124.48 | 1.8M |
| 2024-09-27 | 41.88 | $123.17 | 1.8M |
| 2024-09-26 | 41.34 | $123.48 | 1.8M |
| 2024-09-25 | 40.82 | $122.36 | 2.0M |
| 2024-09-24 | 40.27 | $123.36 | 1.4M |
| 2024-09-23 | 39.77 | $121.81 | 1.2M |
| 2024-09-20 | 39.36 | $121.60 | 3.5M |
| 2024-09-19 | 39.02 | $122.49 | 1.8M |
| 2024-09-18 | 38.66 | $120.35 | 1.6M |
| 2024-09-17 | 38.50 | $118.17 | 1.8M |
| 2024-09-16 | 38.40 | $119.50 | 1.1M |
| 2024-09-13 | 38.34 | $118.66 | 1.3M |
| 2024-09-12 | 38.51 | $117.48 | 1.3M |
| 2024-09-11 | 38.91 | $117.12 | 1.6M |
| 2024-09-10 | 39.44 | $116.80 | 1.2M |
| 2024-09-09 | 39.72 | $115.26 | 1.5M |
| 2024-09-06 | 40.29 | $113.55 | 1.7M |
| 2024-09-05 | 40.96 | $114.15 | 1.6M |
| 2024-09-04 | 41.16 | $114.79 | 1.4M |
| 2024-09-03 | 41.03 | $115.66 | 1.7M |
| 2024-08-30 | 40.98 | $115.14 | 2.8M |
| 2024-08-29 | 40.96 | $114.62 | 1.1M |
| 2024-08-28 | 40.96 | $115.11 | 989533 |
| 2024-08-27 | 40.72 | $115.34 | 993000 |
| 2024-08-26 | 40.33 | $116.72 | 951500 |
| 2024-08-23 | 39.44 | $117.03 | 1.6M |
| 2024-08-22 | 38.58 | $112.85 | 795728 |
| 2024-08-21 | 38.22 | $112.24 | 920729 |
| 2024-08-20 | 37.95 | $111.50 | 1.3M |
| 2024-08-19 | 37.65 | $112.50 | 788600 |
| 2024-08-16 | 37.17 | $111.73 | 1.5M |
| 2024-08-15 | 36.75 | $110.57 | 1.0M |
| 2024-08-14 | 36.32 | $110.49 | 1.2M |
| 2024-08-13 | 35.94 | $110.35 | 1.1M |
| 2024-08-12 | 35.63 | $107.87 | 940385 |
| 2024-08-09 | 35.53 | $109.14 | 858400 |
| 2024-08-08 | 35.31 | $108.68 | 1.3M |
| 2024-08-07 | 35.17 | $106.32 | 2.0M |
| 2024-08-06 | 35.03 | $108.12 | 2.2M |
| 2024-08-05 | 34.87 | $106.62 | 2.2M |
| 2024-08-02 | 34.46 | $110.38 | 1.8M |
| 2024-08-01 | 33.27 | $112.39 | 2.2M |
| 2024-07-31 | 31.38 | $112.71 | 2.1M |
| 2024-07-30 | 29.38 | $112.00 | 2.0M |
| 2024-07-29 | 27.41 | $110.54 | 2.5M |
| 2024-07-26 | 25.34 | $110.55 | 3.6M |
| 2024-07-25 | 23.16 | $107.43 | 4.4M |
| 2024-07-24 | 20.97 | $98.30 | 2.0M |
| 2024-07-23 | 19.68 | $99.16 | 1.7M |
| 2024-07-22 | 18.12 | $98.77 | 1.3M |
| 2024-07-19 | 16.68 | $97.83 | 1.5M |
| 2024-07-18 | 15.29 | $97.09 | 1.5M |
| 2024-07-17 | 13.83 | $97.92 | 1.4M |
| 2024-07-16 | 12.47 | $97.23 | 2.4M |
| 2024-07-15 | 11.10 | $95.85 | 1.5M |
| 2024-07-12 | 9.91 | $94.65 | 1.1M |
| 2024-07-11 | 8.79 | $93.12 | 1.5M |
| 2024-07-10 | 7.89 | $89.95 | 787630 |
| 2024-07-09 | 7.77 | $88.77 | 1.0M |
| 2024-07-08 | 7.83 | $88.36 | 1.1M |
| 2024-07-05 | 8.09 | $87.21 | 1.1M |
| 2024-07-03 | 8.36 | $87.39 | 578558 |
| 2024-07-02 | 8.72 | $87.08 | 876183 |
| 2024-07-01 | 8.85 | $85.97 | 1.5M |
| 2024-06-28 | 9.01 | $89.11 | 2.3M |
| 2024-06-27 | 9.15 | $88.50 | 1.5M |
| 2024-06-26 | 9.46 | $88.17 | 1.4M |
| 2024-06-25 | 9.84 | $88.30 | 1.4M |
| 2024-06-24 | 10.23 | $89.26 | 1.9M |
| 2024-06-21 | 10.29 | $90.38 | 3.7M |
| 2024-06-20 | 10.11 | $90.18 | 2.3M |
| 2024-06-18 | 9.95 | $88.67 | 1.5M |
| 2024-06-17 | 10.19 | $87.37 | 1.4M |
| 2024-06-14 | 10.67 | $86.90 | 2.2M |
| 2024-06-13 | 11.16 | $89.04 | 1.5M |
| 2024-06-12 | 11.27 | $89.02 | 1.1M |
| 2024-06-11 | 11.11 | $87.14 | 1.1M |
| 2024-06-10 | 11.64 | $87.62 | 2.0M |
| 2024-06-07 | 12.20 | $85.63 | 1.7M |
| 2024-06-06 | 12.21 | $86.00 | 3.1M |
| 2024-06-05 | 12.55 | $86.42 | 1.4M |
| 2024-06-04 | 12.89 | $85.64 | 1.6M |
| 2024-06-03 | 13.39 | $86.59 | 1.8M |
| 2024-05-31 | 14.00 | $88.07 | 4.5M |
| 2024-05-30 | 14.68 | $86.88 | 1.1M |
| 2024-05-29 | 15.16 | $86.08 | 952890 |
| 2024-05-28 | 15.38 | $86.76 | 1.4M |
| 2024-05-24 | 16.01 | $87.50 | 999532 |
| 2024-05-23 | 16.84 | $87.65 | 1.2M |
| 2024-05-22 | 17.67 | $89.61 | 1.4M |
| 2024-05-21 | 17.97 | $90.42 | 1.7M |
| 2024-05-20 | 18.13 | $90.19 | 1.3M |
| 2024-05-17 | 18.30 | $91.27 | 1.5M |
| 2024-05-16 | 18.15 | $92.05 | 2.4M |
| 2024-05-15 | 17.66 | $92.26 | 1.9M |
| 2024-05-14 | 17.35 | $88.72 | 1.4M |
| 2024-05-13 | 17.61 | $88.13 | 1.2M |
| 2024-05-10 | 17.88 | $90.22 | 2.1M |
| 2024-05-09 | 18.27 | $87.44 | 1.5M |
| 2024-05-08 | 19.03 | $86.50 | 1.2M |
| 2024-05-07 | 19.54 | $86.51 | 2.1M |
| 2024-05-06 | 20.34 | $86.32 | 2.5M |
| 2024-05-03 | 20.99 | $86.61 | 2.3M |
| 2024-05-02 | 21.68 | $86.79 | 2.2M |
| 2024-05-01 | 21.91 | $86.27 | 1.3M |
| 2024-04-30 | 22.15 | $86.89 | 1.8M |
| 2024-04-29 | 22.62 | $87.94 | 1.0M |
| 2024-04-26 | 23.28 | $87.33 | 1.1M |
| 2024-04-25 | 23.83 | $87.02 | 1.6M |
| 2024-04-24 | 24.07 | $86.77 | 988904 |
| 2024-04-23 | 24.57 | $87.11 | 2.3M |
| 2024-04-22 | 25.16 | $86.04 | 1.8M |
| 2024-04-19 | 25.37 | $84.90 | 1.8M |
| 2024-04-18 | 25.31 | $85.14 | 1.5M |
| 2024-04-17 | 25.32 | $85.14 | 1.4M |
| 2024-04-16 | 25.36 | $85.50 | 2.6M |
| 2024-04-15 | 25.41 | $86.99 | 1.9M |
| 2024-04-12 | 25.82 | $89.39 | 1.6M |
| 2024-04-11 | 26.67 | $90.68 | 1.6M |
| 2024-04-10 | 27.82 | $91.33 | 1.7M |
| 2024-04-09 | 29.18 | $96.20 | 1.3M |
| 2024-04-08 | 29.73 | $96.51 | 922997 |
| 2024-04-05 | 29.87 | $96.14 | 1.1M |
| 2024-04-04 | 30.10 | $95.46 | 810539 |
| 2024-04-03 | 30.28 | $95.43 | 1.3M |
| 2024-04-02 | 30.70 | $94.35 | 1.1M |
| 2024-04-01 | 31.47 | $94.98 | 1.2M |
| 2024-03-28 | 31.72 | $97.24 | 1.7M |
| 2024-03-27 | 31.11 | $96.84 | 1.4M |
| 2024-03-26 | 30.57 | $95.90 | 1.4M |
| 2024-03-25 | 30.10 | $95.71 | 1.3M |
| 2024-03-22 | 29.60 | $96.59 | 1.3M |
| 2024-03-21 | 28.70 | $98.12 | 1.8M |
| 2024-03-20 | 27.76 | $95.64 | 1.3M |
| 2024-03-19 | 27.17 | $93.48 | 1.5M |
| 2024-03-18 | 26.94 | $93.05 | 1.1M |
| 2024-03-15 | 26.63 | $93.21 | 3.3M |
| 2024-03-14 | 26.46 | $93.28 | 1.8M |
| 2024-03-13 | 26.23 | $94.17 | 1.6M |
| 2024-03-12 | 25.71 | $93.74 | 1.4M |
| 2024-03-11 | 25.27 | $93.45 | 1.5M |
| 2024-03-08 | 24.77 | $94.37 | 1.4M |
| 2024-03-07 | 23.81 | $92.86 | 1.5M |
| 2024-03-06 | 23.11 | $92.30 | 1.2M |
| 2024-03-05 | 22.37 | $91.88 | 1.5M |
| 2024-03-04 | 21.99 | $92.16 | 1.5M |
| 2024-03-01 | 21.58 | $92.98 | 1.6M |
| 2024-02-29 | 21.15 | $91.89 | 3.6M |
| 2024-02-28 | 20.81 | $91.20 | 1.2M |
| 2024-02-27 | 20.61 | $90.88 | 1.4M |
| 2024-02-26 | 20.31 | $89.95 | 1.3M |
| 2024-02-23 | 20.12 | $90.11 | 1.7M |
| 2024-02-22 | 19.72 | $91.53 | 3.8M |
| 2024-02-21 | 19.10 | $90.46 | 1.8M |
| 2024-02-20 | 18.73 | $90.97 | 2.5M |
| 2024-02-16 | 18.07 | $93.13 | 2.7M |
| 2024-02-15 | 16.88 | $94.30 | 5.9M |
| 2024-02-14 | 15.62 | $86.89 | 1.8M |
| 2024-02-13 | 15.76 | $85.14 | 1.6M |
| 2024-02-12 | 16.35 | $88.28 | 1.7M |
| 2024-02-09 | 16.16 | $86.55 | 1.4M |
| 2024-02-08 | 16.45 | $85.96 | 1.7M |
| 2024-02-07 | 16.92 | $83.94 | 1.6M |
| 2024-02-06 | 17.77 | $84.19 | 1.4M |
| 2024-02-05 | 18.63 | $83.34 | 1.3M |
| 2024-02-02 | 19.30 | $85.00 | 1.8M |
| 2024-02-01 | 20.19 | $86.19 | 2.2M |
| 2024-01-31 | 21.07 | $86.31 | 1.5M |
| 2024-01-30 | 21.37 | $86.69 | 965187 |
| 2024-01-29 | 21.88 | $87.87 | 1.5M |
| 2024-01-26 | 22.41 | $86.27 | 1.3M |
| 2024-01-25 | 23.17 | $86.75 | 1.2M |
| 2024-01-24 | 23.97 | $85.85 | 887248 |
| 2024-01-23 | 24.82 | $86.42 | 990613 |
| 2024-01-22 | 25.50 | $87.41 | 1.3M |
| 2024-01-19 | 26.48 | $85.51 | 1.5M |
| 2024-01-18 | 27.63 | $84.32 | 1.1M |
| 2024-01-17 | 28.52 | $83.60 | 952779 |
| 2024-01-16 | 29.47 | $85.43 | 1.9M |
| 2024-01-12 | 30.75 | $85.26 | 1.5M |
| 2024-01-11 | 32.23 | $84.86 | 2.0M |
| 2024-01-10 | 33.79 | $86.65 | 1.8M |
| 2024-01-09 | 35.28 | $86.72 | 1.3M |
| 2024-01-08 | 36.72 | $88.18 | 1.6M |
| 2024-01-05 | 38.05 | $87.05 | 1.6M |
| 2024-01-04 | 39.44 | $87.42 | 1.6M |
| 2024-01-03 | 40.68 | $89.05 | 2.2M |
| 2024-01-02 | 41.49 | $93.22 | 1.5M |
| 2023-12-29 | 41.17 | $93.09 | 1.2M |
| 2023-12-28 | 40.34 | $93.82 | 732285 |
| 2023-12-27 | 39.36 | $93.64 | 805522 |
| 2023-12-26 | 38.41 | $92.61 | 539860 |
| 2023-12-22 | 37.48 | $91.95 | 833626 |
| 2023-12-21 | 36.62 | $91.51 | 1.1M |
| 2023-12-20 | 35.76 | $89.74 | 1.9M |
| 2023-12-19 | 34.91 | $90.41 | 2.2M |
| 2023-12-18 | 33.66 | $91.48 | 2.3M |
| 2023-12-15 | 32.44 | $91.12 | 4.8M |
| 2023-12-14 | 31.01 | $91.07 | 3.2M |
| 2023-12-13 | 29.60 | $86.10 | 1.7M |
| 2023-12-12 | 28.61 | $82.30 | 1.7M |
| 2023-12-11 | 28.30 | $82.25 | 1.6M |
| 2023-12-08 | 27.80 | $82.69 | 1.1M |
| 2023-12-07 | 27.39 | $82.66 | 1.3M |
| 2023-12-06 | 27.00 | $81.45 | 1.6M |
| 2023-12-05 | 26.44 | $81.11 | 1.5M |
| 2023-12-04 | 26.13 | $82.18 | 2.0M |
| 2023-12-01 | 25.80 | $81.41 | 1.9M |
| 2023-11-30 | 25.60 | $78.96 | 3.0M |
| 2023-11-29 | 25.86 | $79.38 | 1.2M |
| 2023-11-28 | 25.80 | $79.03 | 991317 |
| 2023-11-27 | 26.05 | $79.00 | 1.7M |
| 2023-11-24 | 26.26 | $79.01 | 337030 |
| 2023-11-22 | 26.60 | $78.46 | 758195 |
| 2023-11-21 | 26.89 | $77.90 | 1.2M |
| 2023-11-20 | 27.26 | $78.12 | 1.1M |
| 2023-11-17 | 27.39 | $78.14 | 1.8M |
| 2023-11-16 | 27.52 | $78.05 | 1.8M |
| 2023-11-15 | 27.66 | $78.60 | 2.1M |
| 2023-11-14 | 27.75 | $77.94 | 3.4M |
| 2023-11-13 | 27.85 | $73.32 | 1.2M |
| 2023-11-10 | 29.24 | $73.49 | 893195 |
| 2023-11-09 | 30.70 | $72.05 | 1.6M |
| 2023-11-08 | 32.25 | $73.93 | 1.3M |
| 2023-11-07 | 33.56 | $74.32 | 1.6M |
| 2023-11-06 | 34.87 | $75.12 | 1.3M |
| 2023-11-03 | 36.12 | $76.01 | 2.3M |
| 2023-11-02 | 37.43 | $71.70 | 2.4M |
| 2023-11-01 | 38.99 | $70.19 | 2.7M |
| 2023-10-31 | 39.85 | $69.34 | 4.1M |
| 2023-10-30 | 40.64 | $67.50 | 2.5M |
| 2023-10-27 | 40.70 | $66.15 | 2.8M |
| 2023-10-26 | 39.88 | $66.46 | 2.1M |
| 2023-10-25 | 39.19 | $65.76 | 1.5M |
| 2023-10-24 | 38.30 | $66.83 | 2.0M |
| 2023-10-23 | 37.64 | $66.85 | 1.4M |
| 2023-10-20 | 36.75 | $67.49 | 1.9M |
| 2023-10-19 | 35.87 | $68.32 | 1.6M |
| 2023-10-18 | 35.15 | $69.80 | 1.4M |
| 2023-10-17 | 34.57 | $71.51 | 1.2M |
| 2023-10-16 | 34.39 | $72.43 | 1.0M |
| 2023-10-13 | 34.09 | $71.45 | 1.3M |
| 2023-10-12 | 33.77 | $72.30 | 1.0M |
| 2023-10-11 | 33.59 | $73.85 | 703137 |
| 2023-10-10 | 33.69 | $73.17 | 1.3M |
| 2023-10-09 | 33.39 | $72.70 | 1.2M |
| 2023-10-06 | 32.91 | $72.78 | 836286 |
| 2023-10-05 | 32.40 | $72.29 | 1.2M |
| 2023-10-04 | 31.32 | $71.17 | 1.4M |
| 2023-10-03 | 29.98 | $71.33 | 1.4M |
| 2023-10-02 | 28.64 | $73.03 | 2.3M |
| 2023-09-29 | 27.38 | $73.86 | 2.1M |
| 2023-09-28 | 26.33 | $73.30 | 1.7M |
| 2023-09-27 | 24.86 | $73.49 | 2.5M |
| 2023-09-26 | 23.32 | $73.67 | 2.0M |
| 2023-09-25 | 21.90 | $74.98 | 1.2M |
| 2023-09-22 | 20.61 | $75.17 | 1.1M |
| 2023-09-21 | 19.27 | $75.18 | 1.5M |
| 2023-09-20 | 17.94 | $78.09 | 1.1M |
| 2023-09-19 | 17.10 | $78.38 | 1.3M |
| 2023-09-18 | 16.22 | $78.93 | 1.1M |
| 2023-09-15 | 15.40 | $78.42 | 3.1M |
| 2023-09-14 | 14.55 | $79.75 | 4.5M |
| 2023-09-13 | 13.66 | $79.07 | 4.9M |
| 2023-09-12 | 12.72 | $84.76 | 1.9M |
| 2023-09-11 | 13.30 | $85.36 | 2.1M |
| 2023-09-08 | 13.33 | $85.24 | 1.4M |
| 2023-09-07 | 13.53 | $85.00 | 1.9M |
| 2023-09-06 | 13.91 | $85.84 | 1.6M |
| 2023-09-05 | 13.64 | $85.87 | 1.4M |
| 2023-09-01 | 13.71 | $86.02 | 968792 |
| 2023-08-31 | 13.66 | $85.05 | 2.1M |
| 2023-08-30 | 13.85 | $84.68 | 1.2M |
| 2023-08-29 | 14.19 | $85.70 | 1.0M |
| 2023-08-28 | 14.55 | $84.59 | 911678 |
| 2023-08-25 | 15.29 | $82.58 | 848088 |
| 2023-08-24 | 15.75 | $83.56 | 1.2M |
| 2023-08-23 | 16.30 | $83.17 | 1.0M |
| 2023-08-22 | 16.45 | $80.95 | 1.2M |
| 2023-08-21 | 16.23 | $81.49 | 985713 |
| 2023-08-18 | 15.99 | $82.29 | 1.4M |
| 2023-08-17 | 16.00 | $82.26 | 1.4M |
| 2023-08-16 | 16.27 | $82.37 | 1.0M |
| 2023-08-15 | 16.64 | $83.28 | 1.1M |
| 2023-08-14 | 17.09 | $84.65 | 1.1M |
| 2023-08-11 | 17.90 | $84.53 | 813917 |
| 2023-08-10 | 18.76 | $84.30 | 1.7M |
| 2023-08-09 | 19.39 | $84.08 | 995018 |
| 2023-08-08 | 20.19 | $85.05 | 914995 |
| 2023-08-07 | 21.05 | $84.94 | 1.1M |
| 2023-08-04 | 21.82 | $83.92 | 1.7M |
| 2023-08-03 | 22.70 | $83.61 | 1.5M |
| 2023-08-02 | 23.81 | $83.43 | 1.4M |
| 2023-08-01 | 25.01 | $83.01 | 1.8M |
| 2023-07-31 | 26.15 | $83.31 | 1.4M |
| 2023-07-28 | 27.42 | $82.40 | 1.9M |
| 2023-07-27 | 28.77 | $83.25 | 2.6M |
| 2023-07-26 | 30.05 | $88.36 | 1.4M |
| 2023-07-25 | 29.58 | $88.11 | 1.3M |
| 2023-07-24 | 29.18 | $87.24 | 2.0M |
| 2023-07-21 | 28.49 | $87.72 | 1.4M |
| 2023-07-20 | 27.79 | $87.95 | 1.9M |
| 2023-07-19 | 26.90 | $88.91 | 1.2M |
| 2023-07-18 | 25.68 | $88.50 | 1.1M |
| 2023-07-17 | 24.45 | $88.14 | 1.1M |
| 2023-07-14 | 23.24 | $86.99 | 1.3M |
| 2023-07-13 | 21.87 | $88.30 | 1.8M |
| 2023-07-12 | 20.43 | $86.43 | 2.5M |
| 2023-07-11 | 19.22 | $83.80 | 2.3M |
| 2023-07-10 | 18.30 | $83.34 | 1.3M |
| 2023-07-07 | 17.57 | $81.87 | 1.7M |
| 2023-07-06 | 16.89 | $81.90 | 1.8M |
| 2023-07-05 | 16.37 | $81.97 | 1.4M |
| 2023-07-03 | 15.56 | $81.80 | 1.1M |
| 2023-06-30 | 14.72 | $80.71 | 2.7M |
| 2023-06-29 | 14.00 | $80.30 | 1.8M |
| 2023-06-28 | 13.47 | $78.47 | 1.5M |
| 2023-06-27 | 13.37 | $77.97 | 1.4M |
| 2023-06-26 | 13.35 | $75.56 | 2.1M |
| 2023-06-23 | 13.69 | $75.23 | 5.4M |
| 2023-06-22 | 14.29 | $76.24 | 1.6M |
| 2023-06-21 | 14.67 | $76.72 | 1.3M |
| 2023-06-20 | 14.95 | $76.94 | 1.9M |
| 2023-06-16 | 15.14 | $77.81 | 3.4M |
| 2023-06-15 | 14.97 | $78.67 | 1.9M |
| 2023-06-14 | 14.93 | $78.39 | 1.5M |
| 2023-06-13 | 14.41 | $79.24 | 1.1M |
| 2023-06-12 | 14.04 | $78.35 | 946624 |
| 2023-06-09 | 13.76 | $78.94 | 966700 |
| 2023-06-08 | 13.25 | $78.63 | 1.4M |
| 2023-06-07 | 12.71 | $79.94 | 1.9M |
| 2023-06-06 | 12.06 | $77.60 | 899829 |
| 2023-06-05 | 11.96 | $76.05 | 1.6M |
| 2023-06-02 | 12.00 | $77.13 | 1.4M |
| 2023-06-01 | 12.03 | $75.02 | 1.2M |
| 2023-05-31 | 12.46 | $74.92 | 4.5M |
| 2023-05-30 | 12.91 | $75.05 | 2.0M |
| 2023-05-26 | 13.51 | $75.57 | 1.1M |
| 2023-05-25 | 14.09 | $74.97 | 1.6M |
| 2023-05-24 | 14.58 | $74.51 | 2.1M |
| 2023-05-23 | 15.16 | $76.13 | 2.3M |
| 2023-05-22 | 15.60 | $78.06 | 2.6M |
| 2023-05-19 | 15.77 | $77.28 | 3.6M |
| 2023-05-18 | 16.08 | $76.81 | 1.6M |
| 2023-05-17 | 16.70 | $75.36 | 1.6M |
| 2023-05-16 | 17.37 | $73.57 | 2.8M |
| 2023-05-15 | 17.70 | $74.16 | 1.0M |
| 2023-05-12 | 18.05 | $73.10 | 1.3M |
| 2023-05-11 | 18.39 | $73.64 | 1.3M |
| 2023-05-10 | 18.61 | $73.81 | 2.1M |
| 2023-05-09 | 18.87 | $73.38 | 1.8M |
| 2023-05-08 | 18.90 | $73.14 | 1.5M |
| 2023-05-05 | 19.12 | $74.55 | 1.7M |
| 2023-05-04 | 19.60 | $73.66 | 1.8M |
| 2023-05-03 | 20.09 | $74.09 | 1.8M |
| 2023-05-02 | 20.97 | $75.10 | 2.6M |
| 2023-05-01 | 21.90 | $76.40 | 1.6M |
| 2023-04-28 | 22.27 | $76.66 | 2.1M |
| 2023-04-27 | 22.67 | $76.14 | 3.4M |
| 2023-04-26 | 23.27 | $69.94 | 1.7M |
| 2023-04-25 | 23.36 | $70.48 | 1.6M |
| 2023-04-24 | 23.58 | $71.07 | 1.2M |
| 2023-04-21 | 23.93 | $71.86 | 2.5M |
| 2023-04-20 | 24.61 | $72.24 | 1.8M |
| 2023-04-19 | 25.11 | $72.25 | 976860 |
| 2023-04-18 | 25.65 | $71.98 | 2.4M |
| 2023-04-17 | 26.27 | $72.29 | 1.4M |
| 2023-04-14 | 26.77 | $70.82 | 1.6M |
| 2023-04-13 | 27.07 | $70.75 | 1.2M |
| 2023-04-12 | 27.07 | $69.84 | 1.5M |
| 2023-04-11 | 27.14 | $70.46 | 1.2M |
| 2023-04-10 | 27.27 | $69.95 | 1.2M |
| 2023-04-06 | 27.09 | $70.31 | 1.4M |
| 2023-04-05 | 27.01 | $70.08 | 2.1M |
| 2023-04-04 | 26.92 | $70.91 | 2.4M |
| 2023-04-03 | 27.02 | $72.77 | 2.2M |
| 2023-03-31 | 27.32 | $72.81 | 2.3M |
| 2023-03-30 | 27.57 | $70.84 | 1.6M |
| 2023-03-29 | 27.33 | $69.41 | 2.5M |
| 2023-03-28 | 26.66 | $68.45 | 1.7M |
| 2023-03-27 | 25.79 | $69.37 | 1.8M |
| 2023-03-24 | 24.94 | $68.86 | 3.8M |
| 2023-03-23 | 23.56 | $68.91 | 3.4M |
| 2023-03-22 | 22.36 | $71.21 | 2.9M |
| 2023-03-21 | 21.41 | $75.17 | 1.9M |
| 2023-03-20 | 21.02 | $74.76 | 1.8M |
| 2023-03-17 | 20.41 | $73.87 | 3.3M |
| 2023-03-16 | 19.73 | $75.56 | 2.2M |
| 2023-03-15 | 19.02 | $73.91 | 2.4M |
| 2023-03-14 | 17.93 | $75.77 | 2.3M |
| 2023-03-13 | 17.07 | $75.37 | 2.6M |
| 2023-03-10 | 16.21 | $78.39 | 1.3M |
| 2023-03-09 | 15.71 | $81.50 | 1.4M |
| 2023-03-08 | 16.01 | $83.36 | 1.1M |
| 2023-03-07 | 16.63 | $83.02 | 949607 |
| 2023-03-06 | 17.36 | $85.14 | 1.1M |
| 2023-03-03 | 17.75 | $85.92 | 1.1M |
| 2023-03-02 | 18.32 | $84.22 | 1.7M |
| 2023-03-01 | 19.15 | $84.39 | 1.2M |
| 2023-02-28 | 19.69 | $85.14 | 2.4M |
| 2023-02-27 | 20.07 | $85.19 | 1.1M |
| 2023-02-24 | 20.37 | $84.99 | 1.2M |
| 2023-02-23 | 20.95 | $86.85 | 1.6M |
| 2023-02-22 | 21.15 | $85.94 | 1.7M |
| 2023-02-21 | 21.51 | $85.79 | 1.7M |
| 2023-02-17 | 21.86 | $88.76 | 1.3M |
| 2023-02-16 | 21.58 | $88.50 | 1.2M |
| 2023-02-15 | 21.04 | $89.51 | 993137 |
| 2023-02-14 | 20.46 | $88.90 | 1.1M |
| 2023-02-13 | 19.81 | $88.90 | 1.0M |
| 2023-02-10 | 19.25 | $87.30 | 1.5M |
| 2023-02-09 | 18.93 | $87.66 | 2.5M |
| 2023-02-08 | 18.59 | $84.77 | 1.4M |
| 2023-02-07 | 18.56 | $87.02 | 1.1M |
| 2023-02-06 | 18.48 | $85.63 | 936653 |
| 2023-02-03 | 18.23 | $87.14 | 1.1M |
| 2023-02-02 | 17.50 | $88.54 | 1.6M |
| 2023-02-01 | 16.74 | $85.17 | 1.6M |
| 2023-01-31 | 16.70 | $85.51 | 1.6M |
| 2023-01-30 | 16.48 | $83.67 | 963225 |
| 2023-01-27 | 16.41 | $84.46 | 1.2M |
| 2023-01-26 | 16.40 | $84.10 | 1.3M |
| 2023-01-25 | 16.48 | $83.05 | 1.1M |
| 2023-01-24 | 16.81 | $83.20 | 1.1M |
| 2023-01-23 | 16.56 | $85.07 | 804240 |
| 2023-01-20 | 16.10 | $84.29 | 1.1M |
| 2023-01-19 | 15.77 | $83.39 | 1.5M |
| 2023-01-18 | 15.53 | $83.61 | 1.5M |
| 2023-01-17 | 14.94 | $84.70 | 1.9M |
| 2023-01-13 | 13.89 | $86.11 | 1.5M |
| 2023-01-12 | 12.80 | $85.63 | 1.4M |
| 2023-01-11 | 11.73 | $84.83 | 1.2M |
| 2023-01-10 | 10.77 | $82.73 | 1.2M |
| 2023-01-09 | 10.11 | $81.76 | 1.8M |
| 2023-01-06 | 9.45 | $80.92 | 1.1M |
| 2023-01-05 | 9.06 | $78.43 | 1.0M |
| 2023-01-04 | 9.07 | $79.72 | 1.3M |
| 2023-01-03 | 8.61 | $78.44 | 1.2M |
| 2022-12-30 | 8.33 | $76.96 | 1.2M |
| 2022-12-29 | 8.51 | $77.55 | 884853 |
| 2022-12-28 | 8.69 | $75.41 | 746610 |
| 2022-12-27 | 9.08 | $76.49 | 599514 |
| 2022-12-23 | 9.31 | $76.67 | 675006 |
| 2022-12-22 | 9.65 | $75.68 | 1.0M |
| 2022-12-21 | 10.14 | $76.62 | 1.5M |
| 2022-12-20 | 10.46 | $74.87 | 1.4M |
| 2022-12-19 | 10.90 | $75.01 | 1.4M |
| 2022-12-16 | 11.42 | $75.80 | 4.3M |
| 2022-12-15 | 11.94 | $77.44 | 1.4M |
| 2022-12-14 | 12.08 | $79.41 | 2.0M |
| 2022-12-13 | 11.93 | $79.86 | 2.6M |
| 2022-12-12 | 11.66 | $76.50 | 1.6M |
| 2022-12-09 | 12.22 | $75.84 | 1.1M |
| 2022-12-08 | 12.68 | $76.12 | 1.4M |
| 2022-12-07 | 13.15 | $76.34 | 1.3M |
| 2022-12-06 | 13.56 | $76.84 | 1.3M |
| 2022-12-05 | 13.92 | $77.73 | 1.4M |
| 2022-12-02 | 14.13 | $79.25 | 1.1M |
| 2022-12-01 | 14.03 | $79.54 | 1.4M |
| 2022-11-30 | 13.74 | $79.60 | 4.0M |
| 2022-11-29 | 13.62 | $76.46 | 1.2M |
| 2022-11-28 | 14.11 | $75.09 | 1.4M |
| 2022-11-25 | 14.58 | $77.28 | 589000 |
| 2022-11-23 | 14.72 | $76.78 | 925869 |
| 2022-11-22 | 15.03 | $75.98 | 872433 |
| 2022-11-21 | 15.52 | $75.26 | 850890 |
| 2022-11-18 | 15.98 | $75.30 | 1.4M |
| 2022-11-17 | 16.46 | $74.48 | 1.1M |
| 2022-11-16 | 17.27 | $75.66 | 1.5M |
| 2022-11-15 | 17.70 | $75.56 | 1.5M |
| 2022-11-14 | 18.13 | $75.22 | 1.9M |
| 2022-11-11 | 18.57 | $78.83 | 2.2M |
| 2022-11-10 | 18.43 | $77.22 | 2.6M |
| 2022-11-09 | 18.69 | $70.10 | 1.4M |
| 2022-11-08 | 19.10 | $71.35 | 1.3M |
| 2022-11-07 | 19.74 | $71.17 | 1.4M |
| 2022-11-04 | 20.28 | $70.76 | 1.5M |
| 2022-11-03 | 20.85 | $68.84 | 1.7M |
| 2022-11-02 | 20.91 | $69.85 | 3.6M |
| 2022-11-01 | 21.30 | $72.78 | 2.2M |
| 2022-10-31 | 22.02 | $70.94 | 3.0M |
| 2022-10-28 | 22.44 | $70.75 | 2.0M |
| 2022-10-27 | 22.72 | $70.27 | 3.2M |
| 2022-10-26 | 23.01 | $72.65 | 1.9M |
| 2022-10-25 | 24.11 | $71.96 | 1.4M |
| 2022-10-24 | 24.90 | $69.82 | 1.1M |
| 2022-10-21 | 25.21 | $69.31 | 1.7M |
| 2022-10-20 | 25.19 | $67.77 | 1.8M |
| 2022-10-19 | 24.98 | $67.83 | 1.3M |
| 2022-10-18 | 24.85 | $70.27 | 1.3M |
| 2022-10-17 | 25.05 | $69.79 | 1.5M |
| 2022-10-14 | 24.82 | $67.54 | 1.6M |
| 2022-10-13 | 24.59 | $69.41 | 2.1M |
| 2022-10-12 | 23.98 | $68.52 | 1.2M |
| 2022-10-11 | 23.62 | $69.25 | 1.4M |
| 2022-10-10 | 23.32 | $69.46 | 896222 |
| 2022-10-07 | 23.11 | $69.43 | 1.6M |
| 2022-10-06 | 22.90 | $71.67 | 2.0M |
| 2022-10-05 | 23.11 | $72.94 | 1.7M |
| 2022-10-04 | 23.52 | $73.48 | 2.2M |
| 2022-10-03 | 23.90 | $70.28 | 2.4M |
| 2022-09-30 | 23.59 | $67.51 | 3.5M |
| 2022-09-29 | 22.50 | $67.79 | 2.1M |
| 2022-09-28 | 21.35 | $70.18 | 3.1M |
| 2022-09-27 | 20.32 | $68.53 | 1.2M |
| 2022-09-26 | 19.26 | $69.03 | 1.8M |
| 2022-09-23 | 18.25 | $70.66 | 1.8M |
| 2022-09-22 | 17.27 | $72.20 | 1.5M |
| 2022-09-21 | 16.55 | $73.01 | 1.4M |
| 2022-09-20 | 16.03 | $74.98 | 1.6M |
| 2022-09-19 | 15.76 | $76.89 | 1.8M |
| 2022-09-16 | 15.64 | $76.11 | 4.2M |
| 2022-09-15 | 15.52 | $78.23 | 1.5M |
| 2022-09-14 | 15.90 | $78.14 | 2.2M |
| 2022-09-13 | 15.88 | $78.49 | 1.6M |
| 2022-09-12 | 16.09 | $81.68 | 1.3M |
| 2022-09-09 | 16.78 | $81.17 | 1.0M |
| 2022-09-08 | 17.57 | $79.75 | 1.5M |
| 2022-09-07 | 17.92 | $79.48 | 1.5M |
| 2022-09-06 | 18.21 | $76.95 | 1.4M |
| 2022-09-02 | 18.28 | $77.14 | 1.2M |
| 2022-09-01 | 18.43 | $77.49 | 1.3M |
| 2022-08-31 | 18.17 | $78.96 | 2.9M |
| 2022-08-30 | 18.45 | $78.81 | 1.1M |
| 2022-08-29 | 18.75 | $79.43 | 1.1M |
| 2022-08-26 | 19.26 | $80.43 | 1.1M |
| 2022-08-25 | 20.05 | $83.45 | 2.2M |
| 2022-08-24 | 20.99 | $81.39 | 1.3M |
| 2022-08-23 | 21.84 | $81.21 | 1.6M |
| 2022-08-22 | 22.73 | $80.98 | 1.2M |
| 2022-08-19 | 23.67 | $84.92 | 998304 |
| 2022-08-18 | 24.10 | $86.39 | 846067 |
| 2022-08-17 | 24.03 | $86.40 | 1.1M |
| 2022-08-16 | 23.96 | $87.29 | 999996 |
| 2022-08-15 | 23.39 | $87.68 | 1.3M |
| 2022-08-12 | 22.71 | $87.39 | 1.3M |
| 2022-08-11 | 22.06 | $85.35 | 1.3M |
| 2022-08-10 | 21.59 | $85.28 | 1.2M |
| 2022-08-09 | 21.11 | $83.38 | 1.5M |
| 2022-08-08 | 21.10 | $83.76 | 1.1M |
| 2022-08-05 | 20.92 | $83.97 | 1.5M |
| 2022-08-04 | 21.01 | $82.31 | 1.5M |
| 2022-08-03 | 21.32 | $83.60 | 1.5M |
| 2022-08-02 | 21.25 | $82.30 | 1.7M |
| 2022-08-01 | 21.19 | $84.73 | 1.3M |
| 2022-07-29 | 20.77 | $85.62 | 1.5M |
| 2022-07-28 | 19.91 | $84.71 | 1.1M |
| 2022-07-27 | 19.21 | $82.78 | 1.6M |
| 2022-07-26 | 18.83 | $81.68 | 1.6M |
| 2022-07-25 | 18.51 | $82.83 | 1.5M |
| 2022-07-22 | 17.89 | $82.26 | 1.4M |
| 2022-07-21 | 17.38 | $81.26 | 1.6M |
| 2022-07-20 | 17.08 | $80.20 | 1.3M |
| 2022-07-19 | 16.98 | $79.51 | 1.5M |
| 2022-07-18 | 16.98 | $77.87 | 1.9M |
| 2022-07-15 | 17.12 | $77.96 | 1.8M |
| 2022-07-14 | 17.52 | $74.89 | 2.0M |
| 2022-07-13 | 18.14 | $75.24 | 2.3M |
| 2022-07-12 | 18.97 | $76.56 | 2.0M |
| 2022-07-11 | 19.78 | $75.74 | 856718 |
| 2022-07-08 | 20.72 | $75.85 | 1.2M |
| 2022-07-07 | 21.72 | $76.03 | 1.5M |
| 2022-07-06 | 22.77 | $75.37 | 2.1M |
| 2022-07-05 | 23.90 | $76.47 | 1.7M |
| 2022-07-01 | 24.88 | $75.69 | 1.6M |
| 2022-06-30 | 25.75 | $73.61 | 1.9M |
| 2022-06-29 | 26.45 | $73.68 | 2.2M |
| 2022-06-28 | 26.86 | $73.46 | 1.6M |
| 2022-06-27 | 27.46 | $73.87 | 1.7M |
| 2022-06-24 | 27.88 | $73.13 | 4.3M |
| 2022-06-23 | 28.01 | $71.77 | 2.0M |
| 2022-06-22 | 27.72 | $71.13 | 2.8M |
| 2022-06-21 | 27.33 | $71.04 | 3.0M |
| 2022-06-17 | 26.91 | $70.16 | 5.8M |
| 2022-06-16 | 26.21 | $68.15 | 2.6M |
| 2022-06-15 | 25.09 | $71.40 | 3.0M |
| 2022-06-14 | 24.24 | $70.58 | 2.5M |
| 2022-06-13 | 22.94 | $70.00 | 2.9M |
| 2022-06-10 | 21.58 | $73.35 | 2.0M |
| 2022-06-09 | 20.56 | $75.16 | 1.8M |
| 2022-06-08 | 19.81 | $78.35 | 1.2M |
| 2022-06-07 | 19.52 | $80.67 | 2.2M |
| 2022-06-06 | 19.53 | $80.73 | 1.6M |
| 2022-06-03 | 19.68 | $79.90 | 1.3M |
| 2022-06-02 | 19.84 | $82.49 | 1.4M |
| 2022-06-01 | 20.03 | $79.59 | 2.0M |
| 2022-05-31 | 20.24 | $82.84 | 3.6M |
| 2022-05-27 | 21.07 | $84.05 | 1.9M |
| 2022-05-26 | 21.97 | $81.93 | 2.5M |
| 2022-05-25 | 22.39 | $79.28 | 2.8M |
| 2022-05-24 | 22.29 | $78.82 | 2.3M |
| 2022-05-23 | 21.94 | $80.27 | 1.5M |
| 2022-05-20 | 21.94 | $78.97 | 2.4M |
| 2022-05-19 | 21.95 | $79.91 | 2.5M |
| 2022-05-18 | 22.10 | $79.01 | 2.7M |
| 2022-05-17 | 22.31 | $82.65 | 2.4M |
| 2022-05-16 | 23.00 | $79.83 | 2.2M |
| 2022-05-13 | 23.18 | $80.80 | 2.2M |
| 2022-05-12 | 23.38 | $78.33 | 2.5M |
| 2022-05-11 | 22.76 | $78.09 | 2.3M |
| 2022-05-10 | 22.22 | $78.54 | 2.6M |
| 2022-05-09 | 21.64 | $79.51 | 2.5M |
| 2022-05-06 | 21.35 | $81.22 | 2.8M |
| 2022-05-05 | 21.28 | $81.77 | 2.8M |
| 2022-05-04 | 21.41 | $85.57 | 2.1M |
| 2022-05-03 | 21.76 | $83.58 | 2.0M |
| 2022-05-02 | 21.74 | $82.44 | 1.7M |
| 2022-04-29 | 21.65 | $83.04 | 2.2M |
| 2022-04-28 | 22.07 | $85.61 | 1.4M |
| 2022-04-27 | 22.61 | $82.93 | 1.9M |
| 2022-04-26 | 22.65 | $82.64 | 1.7M |
| 2022-04-25 | 22.62 | $84.66 | 2.1M |
| 2022-04-22 | 22.63 | $84.57 | 2.0M |
| 2022-04-21 | 22.96 | $86.54 | 1.6M |
| 2022-04-20 | 23.73 | $87.63 | 2.8M |
| 2022-04-19 | 24.20 | $86.46 | 3.4M |
| 2022-04-18 | 24.32 | $85.64 | 1.7M |
| 2022-04-14 | 24.10 | $85.56 | 1.3M |
| 2022-04-13 | 23.94 | $86.40 | 1.3M |
| 2022-04-12 | 23.69 | $85.93 | 1.7M |
| 2022-04-11 | 23.44 | $86.63 | 2.7M |
| 2022-04-08 | 22.89 | $86.44 | 1.6M |
| 2022-04-07 | 22.39 | $86.77 | 2.2M |
| 2022-04-06 | 21.85 | $89.00 | 1.8M |
| 2022-04-05 | 21.79 | $90.92 | 1.5M |
| 2022-04-04 | 22.04 | $92.25 | 1.4M |
| 2022-04-01 | 22.51 | $91.73 | 1.5M |
| 2022-03-31 | 23.00 | $91.52 | 2.5M |
| 2022-03-30 | 23.59 | $92.77 | 1.3M |
| 2022-03-29 | 24.31 | $93.35 | 2.2M |
| 2022-03-28 | 25.00 | $89.70 | 1.9M |
| 2022-03-25 | 25.01 | $90.24 | 1.8M |
| 2022-03-24 | 24.88 | $90.06 | 1.8M |
| 2022-03-23 | 24.64 | $89.33 | 1.8M |
| 2022-03-22 | 24.46 | $91.58 | 1.6M |
| 2022-03-21 | 24.49 | $90.27 | 1.5M |
| 2022-03-18 | 24.38 | $91.09 | 2.8M |
| 2022-03-17 | 24.32 | $91.05 | 2.2M |
| 2022-03-16 | 24.19 | $90.97 | 2.4M |
| 2022-03-15 | 23.97 | $87.57 | 2.7M |
| 2022-03-14 | 23.36 | $87.40 | 1.9M |
| 2022-03-11 | 22.74 | $87.57 | 1.4M |
| 2022-03-10 | 22.19 | $87.88 | 2.1M |
| 2022-03-09 | 21.35 | $87.77 | 2.2M |
| 2022-03-08 | 20.62 | $84.85 | 3.2M |
| 2022-03-07 | 19.57 | $86.46 | 3.1M |
| 2022-03-04 | 18.63 | $89.71 | 2.6M |
| 2022-03-03 | 17.80 | $95.39 | 2.2M |
| 2022-03-02 | 17.77 | $97.99 | 1.6M |
| 2022-03-01 | 17.94 | $95.54 | 2.2M |
| 2022-02-28 | 17.90 | $96.85 | 2.8M |
| 2022-02-25 | 17.90 | $98.63 | 2.3M |
| 2022-02-24 | 17.89 | $93.84 | 2.9M |
| 2022-02-23 | 16.64 | $96.05 | 2.5M |
| 2022-02-22 | 15.88 | $99.17 | 1.8M |
| 2022-02-18 | 15.45 | $99.69 | 1.2M |
| 2022-02-17 | 15.19 | $99.80 | 1.5M |
| 2022-02-16 | 14.95 | $101.65 | 1.7M |
| 2022-02-15 | 14.70 | $99.98 | 1.7M |
| 2022-02-14 | 14.28 | $98.21 | 1.6M |
| 2022-02-11 | 13.83 | $101.51 | 1.3M |
| 2022-02-10 | 13.80 | $104.21 | 1.2M |
| 2022-02-09 | 14.31 | $106.00 | 1.2M |
| 2022-02-08 | 14.93 | $103.84 | 1.6M |
| 2022-02-07 | 15.42 | $102.19 | 1.2M |
| 2022-02-04 | 15.70 | $101.23 | 1.3M |
| 2022-02-03 | 15.75 | $102.12 | 1.1M |
| 2022-02-02 | 16.14 | $103.23 | 1.5M |
| 2022-02-01 | 16.55 | $101.53 | 1.0M |
| 2022-01-31 | 16.58 | $101.34 | 1.9M |
| 2022-01-28 | 16.49 | $98.33 | 1.7M |
| 2022-01-27 | 15.53 | $95.37 | 1.4M |
| 2022-01-26 | 14.60 | $96.72 | 1.8M |
| 2022-01-25 | 13.76 | $95.86 | 2.8M |
| 2022-01-24 | 12.88 | $100.75 | 2.0M |
| 2022-01-21 | 12.02 | $101.51 | 1.8M |
| 2022-01-20 | 11.70 | $99.71 | 1.9M |
| 2022-01-19 | 11.25 | $98.89 | 1.3M |
| 2022-01-18 | 10.78 | $101.41 | 1.2M |
| 2022-01-14 | 10.63 | $103.83 | 761084 |
| 2022-01-13 | 10.63 | $105.68 | 724950 |
| 2022-01-12 | 11.09 | $106.48 | 964791 |
| 2022-01-11 | 11.65 | $105.28 | 1.0M |
| 2022-01-10 | 11.91 | $103.40 | 1.2M |
| 2022-01-07 | 12.01 | $104.78 | 1.0M |
| 2022-01-06 | 12.59 | $105.71 | 1.2M |
| 2022-01-05 | 13.01 | $106.72 | 1.2M |
| 2022-01-04 | 13.24 | $110.30 | 1.4M |
| 2022-01-03 | 12.80 | $108.67 | 933251 |
| 2021-12-31 | 12.48 | $108.51 | 596894 |
| 2021-12-30 | 12.29 | $108.51 | 644184 |
| 2021-12-29 | 12.06 | $108.58 | 522781 |
| 2021-12-28 | 11.90 | $107.72 | 614460 |
| 2021-12-27 | 11.78 | $107.79 | 824219 |
| 2021-12-23 | 11.81 | $105.82 | 911665 |
| 2021-12-22 | 11.99 | $105.48 | 806665 |
| 2021-12-21 | 12.22 | $103.27 | 1.2M |
| 2021-12-20 | 12.66 | $98.95 | 1.5M |
| 2021-12-17 | 12.59 | $101.75 | 3.5M |
| 2021-12-16 | 13.22 | $105.92 | 1.9M |
| 2021-12-15 | 13.08 | $104.54 | 1.9M |
| 2021-12-14 | 13.67 | $102.85 | 1.6M |
| 2021-12-13 | 14.36 | $104.09 | 1.7M |
| 2021-12-10 | 15.08 | $103.70 | 1.2M |
| 2021-12-09 | 15.64 | $102.70 | 1.2M |
| 2021-12-08 | 16.38 | $102.81 | 1.5M |
| 2021-12-07 | 17.15 | $102.31 | 1.9M |
| 2021-12-06 | 17.92 | $101.00 | 1.9M |
| 2021-12-03 | 18.49 | $98.54 | 1.5M |
| 2021-12-02 | 18.82 | $99.92 | 2.3M |
| 2021-12-01 | 19.05 | $95.02 | 2.6M |
| 2021-11-30 | 18.82 | $95.57 | 4.1M |
| 2021-11-29 | 18.31 | $97.96 | 2.1M |
| 2021-11-26 | 18.14 | $98.09 | 1.6M |
| 2021-11-24 | 18.02 | $104.24 | 1.2M |
| 2021-11-23 | 18.90 | $103.84 | 1.7M |
| 2021-11-22 | 19.76 | $99.00 | 1.5M |
| 2021-11-19 | 19.86 | $99.69 | 1.7M |
| 2021-11-18 | 19.79 | $99.61 | 2.0M |
| 2021-11-17 | 19.79 | $100.55 | 2.4M |
| 2021-11-16 | 19.98 | $103.79 | 1.3M |
| 2021-11-15 | 20.87 | $104.59 | 788911 |
| 2021-11-12 | 21.66 | $105.29 | 674288 |
| 2021-11-11 | 22.37 | $105.37 | 693680 |
| 2021-11-10 | 23.12 | $104.94 | 1.1M |
| 2021-11-09 | 23.90 | $106.02 | 1.1M |
| 2021-11-08 | 24.31 | $106.02 | 727455 |
| 2021-11-05 | 24.81 | $106.68 | 898403 |
| 2021-11-04 | 25.15 | $105.38 | 962250 |
| 2021-11-03 | 25.76 | $104.82 | 1.1M |
| 2021-11-02 | 26.77 | $102.12 | 1.0M |
| 2021-11-01 | 27.96 | $101.23 | 1.3M |
| 2021-10-29 | 29.21 | $104.08 | 2.1M |
| 2021-10-28 | 30.34 | $105.00 | 1.7M |
| 2021-10-27 | 31.53 | $103.52 | 1.0M |
| 2021-10-26 | 31.78 | $104.59 | 1.0M |
| 2021-10-25 | 31.58 | $104.90 | 793083 |
| 2021-10-22 | 31.56 | $103.92 | 856093 |
| 2021-10-21 | 31.71 | $102.35 | 1.2M |
| 2021-10-20 | 32.06 | $102.20 | 1.5M |
| 2021-10-19 | 32.50 | $101.94 | 1.1M |
| 2021-10-18 | 32.58 | $102.05 | 972846 |
| 2021-10-15 | 32.76 | $101.47 | 895064 |
| 2021-10-14 | 33.01 | $101.07 | 1.1M |
| 2021-10-13 | 33.46 | $98.30 | 770271 |
| 2021-10-12 | 34.64 | $98.03 | 831169 |
| 2021-10-11 | 35.76 | $97.69 | 935516 |
| 2021-10-08 | 36.95 | $97.10 | 1.0M |
| 2021-10-07 | 38.19 | $98.64 | 1.3M |
| 2021-10-06 | 39.28 | $97.09 | 1.8M |
| 2021-10-05 | 40.52 | $99.88 | 1.2M |
| 2021-10-04 | 41.50 | $99.04 | 1.2M |
| 2021-10-01 | 41.88 | $100.45 | 1.6M |
| 2021-09-30 | 42.40 | $97.36 | 1.8M |
| 2021-09-29 | 43.22 | $98.61 | 1.0M |
| 2021-09-28 | 43.86 | $97.08 | 1.3M |
| 2021-09-27 | 44.80 | $97.10 | 1.6M |
| 2021-09-24 | 45.64 | $96.52 | 811869 |
| 2021-09-23 | 46.71 | $96.05 | 1.2M |
| 2021-09-22 | 47.61 | $95.85 | 866328 |
| 2021-09-21 | 48.76 | $93.73 | 1.1M |
| 2021-09-20 | 50.09 | $94.53 | 1.6M |
| 2021-09-17 | 51.70 | $95.78 | 2.3M |
| 2021-09-16 | 52.70 | $97.29 | 736309 |
| 2021-09-15 | 53.11 | $97.41 | 885693 |
| 2021-09-14 | 53.59 | $96.46 | 1.1M |
| 2021-09-13 | 54.03 | $98.01 | 1.0M |
| 2021-09-10 | 54.14 | $96.91 | 1.2M |
| 2021-09-09 | 54.26 | $98.14 | 1.5M |
| 2021-09-08 | 54.13 | $98.08 | 1.0M |
| 2021-09-07 | 54.08 | $97.98 | 1.6M |
| 2021-09-03 | 54.01 | $98.56 | 1.2M |
| 2021-09-02 | 53.86 | $97.90 | 1.1M |
| 2021-09-01 | 53.75 | $97.35 | 1.6M |
| 2021-08-31 | 53.67 | $96.30 | 2.2M |
| 2021-08-30 | 53.60 | $96.02 | 901251 |
| 2021-08-27 | 53.65 | $95.62 | 932543 |
| 2021-08-26 | 53.70 | $93.64 | 967041 |
| 2021-08-25 | 53.89 | $94.49 | 1.2M |
| 2021-08-24 | 54.08 | $92.89 | 943306 |
| 2021-08-23 | 54.38 | $93.16 | 800257 |
| 2021-08-20 | 54.74 | $92.66 | 1.2M |
| 2021-08-19 | 55.14 | $91.76 | 1.1M |
| 2021-08-18 | 55.67 | $91.84 | 1.1M |
| 2021-08-17 | 55.84 | $92.92 | 1.5M |
| 2021-08-16 | 55.92 | $94.34 | 1.1M |
| 2021-08-13 | 55.66 | $95.38 | 735810 |
| 2021-08-12 | 55.22 | $95.60 | 1.7M |
| 2021-08-11 | 54.65 | $96.10 | 1.3M |
| 2021-08-10 | 53.86 | $96.31 | 1.3M |
| 2021-08-09 | 52.98 | $96.30 | 1.3M |
| 2021-08-06 | 52.06 | $97.75 | 978145 |
| 2021-08-05 | 50.90 | $98.13 | 1.4M |
| 2021-08-04 | 49.67 | $96.64 | 1.7M |
| 2021-08-03 | 48.40 | $96.21 | 1.2M |
| 2021-08-02 | 47.11 | $95.65 | 1.0M |
| 2021-07-30 | 45.66 | $96.46 | 1.7M |
| 2021-07-29 | 44.16 | $95.56 | 1.9M |
| 2021-07-28 | 42.57 | $91.00 | 2.0M |
| 2021-07-27 | 41.05 | $91.35 | 1.9M |
| 2021-07-26 | 39.45 | $89.20 | 1.3M |
| 2021-07-23 | 37.82 | $87.73 | 1.8M |
| 2021-07-22 | 36.12 | $86.69 | 1.7M |
| 2021-07-21 | 34.38 | $85.96 | 1.2M |
| 2021-07-20 | 32.57 | $83.86 | 1.3M |
| 2021-07-19 | 30.71 | $80.54 | 1.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected