Is Commerce Bancshares, Inc. (CBSH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Commerce Bancshares, Inc. (CBSH) research center and poll results.
NASDAQ : CBSH
Commerce Bancshares, Inc. — Technical Indicators
$58.37 USD
-$0.41 (-0.7%)
- Volume
- 923.77K
- Average Volume
- 1.27M
- Market Capitalization
- $8.51B
- P/E Ratio
- 14.20
- Dividend Yield
- 1.86%
- Price Target
- $64.50
- Year High
- $61.68
- Year Low
- $46.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $3.69
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
58.12
2026-07-21
Close Price
$58.37
Vol: 944445
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
39.28
Average
53.79
Maximum
65.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 58.12 | $58.37 | 944445 |
| 2026-07-20 | 57.96 | $58.78 | 1.2M |
| 2026-07-17 | 57.76 | $59.14 | 1.3M |
| 2026-07-16 | 57.54 | $59.40 | 2.2M |
| 2026-07-15 | 57.33 | $58.16 | 1.3M |
| 2026-07-14 | 57.16 | $57.91 | 1.1M |
| 2026-07-13 | 57.05 | $58.49 | 1.0M |
| 2026-07-10 | 56.88 | $58.37 | 723700 |
| 2026-07-09 | 56.69 | $58.27 | 980547 |
| 2026-07-08 | 56.47 | $57.59 | 2.3M |
| 2026-07-07 | 56.26 | $58.84 | 763600 |
| 2026-07-06 | 55.97 | $58.74 | 943605 |
| 2026-07-02 | 55.66 | $58.03 | 1.3M |
| 2026-07-01 | 55.33 | $58.74 | 1.2M |
| 2026-06-30 | 54.99 | $57.75 | 1.4M |
| 2026-06-29 | 54.67 | $58.09 | 1.4M |
| 2026-06-26 | 54.38 | $57.79 | 2.3M |
| 2026-06-25 | 54.09 | $57.44 | 1.2M |
| 2026-06-24 | 53.82 | $56.62 | 1.3M |
| 2026-06-23 | 53.61 | $55.96 | 972200 |
| 2026-06-22 | 53.43 | $55.08 | 1.1M |
| 2026-06-18 | 53.28 | $54.73 | 2.4M |
| 2026-06-17 | 53.16 | $54.72 | 1.8M |
| 2026-06-16 | 53.01 | $55.25 | 1.2M |
| 2026-06-15 | 52.85 | $54.72 | 1.3M |
| 2026-06-12 | 52.66 | $55.82 | 1.1M |
| 2026-06-11 | 52.42 | $55.08 | 1.1M |
| 2026-06-10 | 52.18 | $54.56 | 1.7M |
| 2026-06-09 | 52.01 | $53.88 | 2.0M |
| 2026-06-08 | 51.86 | $53.41 | 1.3M |
| 2026-06-05 | 51.79 | $53.05 | 1.4M |
| 2026-06-04 | 51.76 | $52.45 | 1.2M |
| 2026-06-03 | 51.76 | $51.36 | 1.2M |
| 2026-06-02 | 51.80 | $52.02 | 1.4M |
| 2026-06-01 | 51.79 | $51.45 | 1.0M |
| 2026-05-29 | 51.82 | $52.22 | 994900 |
| 2026-05-28 | 51.81 | $52.01 | 1.2M |
| 2026-05-27 | 51.77 | $51.95 | 818900 |
| 2026-05-26 | 51.77 | $52.41 | 1.1M |
| 2026-05-22 | 51.70 | $52.37 | 954022 |
| 2026-05-21 | 51.61 | $52.19 | 1.2M |
| 2026-05-20 | 51.58 | $52.27 | 1.1M |
| 2026-05-19 | 51.50 | $51.78 | 1.0M |
| 2026-05-18 | 51.44 | $51.91 | 1.1M |
| 2026-05-15 | 51.41 | $50.95 | 1.4M |
| 2026-05-14 | 51.42 | $51.04 | 990600 |
| 2026-05-13 | 51.39 | $50.32 | 1.2M |
| 2026-05-12 | 51.41 | $51.14 | 1.1M |
| 2026-05-11 | 51.39 | $50.98 | 1.2M |
| 2026-05-08 | 51.38 | $51.89 | 958872 |
| 2026-05-07 | 51.31 | $52.48 | 1.1M |
| 2026-05-06 | 51.25 | $52.53 | 1.4M |
| 2026-05-05 | 51.16 | $52.13 | 1.1M |
| 2026-05-04 | 51.05 | $51.74 | 1.0M |
| 2026-05-01 | 50.96 | $52.03 | 1.2M |
| 2026-04-30 | 50.86 | $52.03 | 1.6M |
| 2026-04-29 | 50.72 | $51.23 | 1.0M |
| 2026-04-28 | 50.62 | $51.97 | 1.5M |
| 2026-04-27 | 50.43 | $51.02 | 671668 |
| 2026-04-24 | 50.28 | $50.56 | 1.0M |
| 2026-04-23 | 50.20 | $51.57 | 1.3M |
| 2026-04-22 | 50.05 | $50.60 | 1.3M |
| 2026-04-21 | 49.94 | $50.59 | 2.0M |
| 2026-04-20 | 49.82 | $51.40 | 1.4M |
| 2026-04-17 | 49.63 | $51.13 | 2.2M |
| 2026-04-16 | 49.46 | $50.45 | 1.3M |
| 2026-04-15 | 49.31 | $50.69 | 965843 |
| 2026-04-14 | 49.17 | $50.68 | 1.0M |
| 2026-04-13 | 49.03 | $50.91 | 1.2M |
| 2026-04-10 | 48.87 | $50.48 | 1.1M |
| 2026-04-09 | 48.72 | $51.19 | 849387 |
| 2026-04-08 | 48.57 | $50.80 | 1.3M |
| 2026-04-07 | 48.48 | $49.97 | 1.1M |
| 2026-04-06 | 48.46 | $49.97 | 806405 |
| 2026-04-02 | 48.48 | $49.88 | 864413 |
| 2026-04-01 | 48.56 | $49.28 | 879692 |
| 2026-03-31 | 48.71 | $49.20 | 1.3M |
| 2026-03-30 | 48.83 | $48.22 | 831094 |
| 2026-03-27 | 49.00 | $48.07 | 822720 |
| 2026-03-26 | 49.15 | $48.99 | 767125 |
| 2026-03-25 | 49.37 | $48.54 | 788543 |
| 2026-03-24 | 49.58 | $48.44 | 1.2M |
| 2026-03-23 | 49.77 | $48.10 | 1.4M |
| 2026-03-20 | 49.98 | $47.68 | 4.1M |
| 2026-03-19 | 50.30 | $47.58 | 1.4M |
| 2026-03-18 | 50.60 | $47.50 | 1.5M |
| 2026-03-17 | 50.88 | $47.82 | 967720 |
| 2026-03-16 | 51.14 | $47.95 | 1.1M |
| 2026-03-13 | 51.43 | $47.65 | 1.1M |
| 2026-03-12 | 51.74 | $47.49 | 1.2M |
| 2026-03-11 | 52.10 | $48.30 | 1.3M |
| 2026-03-10 | 52.43 | $48.89 | 1.7M |
| 2026-03-09 | 52.75 | $49.60 | 1.5M |
| 2026-03-06 | 53.03 | $50.36 | 1.2M |
| 2026-03-05 | 53.23 | $51.51 | 971169 |
| 2026-03-04 | 53.37 | $52.25 | 1.4M |
| 2026-03-03 | 53.43 | $51.61 | 1.4M |
| 2026-03-02 | 53.52 | $51.74 | 2.2M |
| 2026-02-27 | 53.56 | $50.99 | 2.1M |
| 2026-02-26 | 53.65 | $53.33 | 1.2M |
| 2026-02-25 | 53.62 | $52.87 | 941836 |
| 2026-02-24 | 53.58 | $52.20 | 1.2M |
| 2026-02-23 | 53.61 | $52.24 | 1.6M |
| 2026-02-20 | 53.66 | $54.03 | 1.5M |
| 2026-02-19 | 53.68 | $53.68 | 1.5M |
| 2026-02-18 | 53.75 | $53.16 | 1.7M |
| 2026-02-17 | 53.77 | $53.01 | 1.4M |
| 2026-02-13 | 53.83 | $53.60 | 1.3M |
| 2026-02-12 | 53.88 | $53.90 | 1.6M |
| 2026-02-11 | 53.89 | $54.73 | 1.2M |
| 2026-02-10 | 53.82 | $54.91 | 1.0M |
| 2026-02-09 | 53.74 | $55.23 | 1.9M |
| 2026-02-06 | 53.67 | $55.17 | 1.3M |
| 2026-02-05 | 53.66 | $54.39 | 1.5M |
| 2026-02-04 | 53.63 | $54.31 | 1.2M |
| 2026-02-03 | 53.60 | $53.59 | 1.3M |
| 2026-02-02 | 53.59 | $53.23 | 1.5M |
| 2026-01-30 | 53.54 | $52.64 | 1.7M |
| 2026-01-29 | 53.52 | $52.87 | 1.4M |
| 2026-01-28 | 53.52 | $52.66 | 1.8M |
| 2026-01-27 | 53.52 | $52.09 | 1.2M |
| 2026-01-26 | 53.56 | $52.78 | 1.4M |
| 2026-01-23 | 53.58 | $53.21 | 1.7M |
| 2026-01-22 | 53.58 | $54.43 | 1.7M |
| 2026-01-21 | 53.50 | $55.11 | 1.5M |
| 2026-01-20 | 53.39 | $53.48 | 947663 |
| 2026-01-16 | 53.37 | $54.29 | 1.4M |
| 2026-01-15 | 53.31 | $54.56 | 1.2M |
| 2026-01-14 | 53.23 | $54.13 | 1.4M |
| 2026-01-13 | 53.20 | $53.35 | 1.1M |
| 2026-01-12 | 53.22 | $53.22 | 847863 |
| 2026-01-09 | 53.23 | $53.85 | 805991 |
| 2026-01-08 | 53.20 | $55.01 | 979530 |
| 2026-01-07 | 53.06 | $53.72 | 1.5M |
| 2026-01-06 | 52.98 | $53.81 | 933675 |
| 2026-01-05 | 52.90 | $53.26 | 1.3M |
| 2026-01-02 | 52.87 | $52.24 | 849793 |
| 2025-12-31 | 52.88 | $52.34 | 915044 |
| 2025-12-30 | 52.79 | $52.82 | 616456 |
| 2025-12-29 | 52.75 | $52.68 | 591218 |
| 2025-12-26 | 52.68 | $52.96 | 442866 |
| 2025-12-24 | 52.59 | $53.03 | 338354 |
| 2025-12-23 | 52.51 | $53.21 | 1.1M |
| 2025-12-22 | 52.39 | $53.02 | 845233 |
| 2025-12-19 | 52.33 | $52.81 | 3.7M |
| 2025-12-18 | 52.20 | $53.02 | 981313 |
| 2025-12-17 | 52.05 | $53.17 | 883502 |
| 2025-12-16 | 51.88 | $52.89 | 755890 |
| 2025-12-15 | 51.68 | $53.54 | 870267 |
| 2025-12-12 | 51.55 | $53.74 | 1.1M |
| 2025-12-11 | 51.42 | $53.47 | 951351 |
| 2025-12-10 | 51.33 | $53.32 | 1.2M |
| 2025-12-09 | 51.25 | $52.08 | 915317 |
| 2025-12-08 | 51.22 | $52.21 | 981517 |
| 2025-12-05 | 51.19 | $52.24 | 1.0M |
| 2025-12-04 | 51.13 | $52.66 | 1.4M |
| 2025-12-03 | 51.06 | $52.36 | 1.3M |
| 2025-12-02 | 50.99 | $50.59 | 1.7M |
| 2025-12-01 | 50.95 | $51.90 | 1.1M |
| 2025-11-28 | 50.86 | $51.34 | 623243 |
| 2025-11-26 | 50.79 | $51.20 | 1.4M |
| 2025-11-25 | 50.71 | $51.36 | 1.7M |
| 2025-11-24 | 50.67 | $50.92 | 1.3M |
| 2025-11-21 | 50.65 | $51.75 | 1.3M |
| 2025-11-20 | 50.60 | $50.32 | 1.1M |
| 2025-11-19 | 50.62 | $50.03 | 1.3M |
| 2025-11-18 | 50.66 | $49.62 | 1.3M |
| 2025-11-17 | 50.74 | $48.90 | 898299 |
| 2025-11-14 | 50.87 | $50.98 | 860436 |
| 2025-11-13 | 50.88 | $51.07 | 1.3M |
| 2025-11-12 | 50.82 | $51.71 | 684291 |
| 2025-11-11 | 50.93 | $51.73 | 901537 |
| 2025-11-10 | 51.15 | $51.50 | 1.2M |
| 2025-11-07 | 51.33 | $51.57 | 983102 |
| 2025-11-06 | 51.45 | $51.09 | 815029 |
| 2025-11-05 | 51.68 | $51.17 | 1.3M |
| 2025-11-04 | 51.92 | $50.98 | 1.6M |
| 2025-11-03 | 52.18 | $49.88 | 1.4M |
| 2025-10-31 | 52.52 | $50.12 | 2.0M |
| 2025-10-30 | 52.83 | $49.82 | 1.3M |
| 2025-10-29 | 53.14 | $49.70 | 1.4M |
| 2025-10-28 | 53.48 | $50.59 | 1.1M |
| 2025-10-27 | 53.80 | $50.55 | 1.3M |
| 2025-10-24 | 54.10 | $50.66 | 880977 |
| 2025-10-23 | 54.42 | $50.63 | 775881 |
| 2025-10-22 | 54.72 | $50.96 | 1.1M |
| 2025-10-21 | 54.98 | $51.28 | 976452 |
| 2025-10-20 | 55.21 | $51.45 | 1.2M |
| 2025-10-17 | 55.44 | $51.12 | 1.8M |
| 2025-10-16 | 55.71 | $49.90 | 2.2M |
| 2025-10-15 | 56.08 | $53.96 | 1.5M |
| 2025-10-14 | 56.20 | $56.08 | 963636 |
| 2025-10-13 | 56.19 | $55.10 | 890121 |
| 2025-10-10 | 56.25 | $53.93 | 1.1M |
| 2025-10-09 | 56.39 | $55.75 | 684944 |
| 2025-10-08 | 56.47 | $55.99 | 937430 |
| 2025-10-07 | 56.52 | $56.14 | 789144 |
| 2025-10-06 | 56.58 | $56.63 | 811826 |
| 2025-10-03 | 56.65 | $56.35 | 761844 |
| 2025-10-02 | 56.71 | $56.08 | 1.1M |
| 2025-10-01 | 56.84 | $56.52 | 1.1M |
| 2025-09-30 | 56.94 | $56.91 | 844502 |
| 2025-09-29 | 57.06 | $56.65 | 713497 |
| 2025-09-26 | 57.17 | $57.00 | 897648 |
| 2025-09-25 | 57.28 | $56.66 | 944452 |
| 2025-09-24 | 57.43 | $56.19 | 865239 |
| 2025-09-23 | 57.61 | $55.86 | 698545 |
| 2025-09-22 | 57.78 | $56.00 | 672808 |
| 2025-09-19 | 57.97 | $56.41 | 2.8M |
| 2025-09-18 | 58.09 | $57.38 | 769244 |
| 2025-09-17 | 58.18 | $56.43 | 1.0M |
| 2025-09-16 | 58.30 | $55.82 | 817886 |
| 2025-09-15 | 58.45 | $56.21 | 841587 |
| 2025-09-12 | 58.55 | $56.84 | 873646 |
| 2025-09-11 | 58.66 | $57.25 | 843216 |
| 2025-09-10 | 58.75 | $57.07 | 1.1M |
| 2025-09-09 | 58.82 | $57.38 | 706014 |
| 2025-09-08 | 58.82 | $57.89 | 1.1M |
| 2025-09-05 | 58.81 | $57.70 | 1.7M |
| 2025-09-04 | 58.77 | $58.71 | 1.3M |
| 2025-09-03 | 58.71 | $58.40 | 1.0M |
| 2025-09-02 | 58.68 | $59.28 | 897734 |
| 2025-08-29 | 58.61 | $58.99 | 701832 |
| 2025-08-28 | 58.52 | $59.04 | 704394 |
| 2025-08-27 | 58.48 | $59.82 | 1.5M |
| 2025-08-26 | 58.40 | $59.70 | 1.3M |
| 2025-08-25 | 58.34 | $59.20 | 646367 |
| 2025-08-22 | 58.33 | $59.89 | 1.6M |
| 2025-08-21 | 58.29 | $58.87 | 515784 |
| 2025-08-20 | 58.29 | $59.02 | 441377 |
| 2025-08-19 | 58.33 | $58.98 | 595907 |
| 2025-08-18 | 58.44 | $58.68 | 599703 |
| 2025-08-15 | 58.56 | $58.28 | 652998 |
| 2025-08-14 | 58.73 | $58.97 | 960096 |
| 2025-08-13 | 58.84 | $59.09 | 571861 |
| 2025-08-12 | 58.90 | $58.50 | 616045 |
| 2025-08-11 | 58.99 | $57.42 | 496201 |
| 2025-08-08 | 59.27 | $57.58 | 375899 |
| 2025-08-07 | 59.50 | $57.01 | 553170 |
| 2025-08-06 | 59.80 | $57.40 | 617071 |
| 2025-08-05 | 60.04 | $57.90 | 594084 |
| 2025-08-04 | 60.24 | $57.91 | 631985 |
| 2025-08-01 | 60.44 | $57.07 | 681415 |
| 2025-07-31 | 60.66 | $58.29 | 897924 |
| 2025-07-30 | 60.79 | $58.31 | 839568 |
| 2025-07-29 | 60.91 | $58.51 | 926592 |
| 2025-07-28 | 60.95 | $59.01 | 638726 |
| 2025-07-25 | 60.95 | $59.08 | 725233 |
| 2025-07-24 | 60.96 | $58.83 | 642375 |
| 2025-07-23 | 60.93 | $59.68 | 1.3M |
| 2025-07-22 | 60.87 | $61.18 | 677256 |
| 2025-07-21 | 60.73 | $61.24 | 736192 |
| 2025-07-18 | 60.56 | $61.55 | 1.4M |
| 2025-07-17 | 60.36 | $61.21 | 2.3M |
| 2025-07-16 | 60.17 | $60.30 | 1.1M |
| 2025-07-15 | 60.06 | $60.29 | 1.2M |
| 2025-07-14 | 59.93 | $62.96 | 678181 |
| 2025-07-11 | 59.74 | $62.33 | 737663 |
| 2025-07-10 | 59.58 | $62.94 | 637299 |
| 2025-07-09 | 59.47 | $62.17 | 569969 |
| 2025-07-08 | 59.38 | $62.03 | 816296 |
| 2025-07-07 | 59.30 | $61.84 | 1.0M |
| 2025-07-03 | 59.19 | $61.49 | 382331 |
| 2025-07-02 | 59.13 | $60.93 | 691296 |
| 2025-07-01 | 59.10 | $60.67 | 1.3M |
| 2025-06-30 | 59.04 | $59.21 | 569714 |
| 2025-06-27 | 59.08 | $59.12 | 870248 |
| 2025-06-26 | 59.13 | $59.27 | 907315 |
| 2025-06-25 | 59.16 | $58.14 | 828542 |
| 2025-06-24 | 59.29 | $58.54 | 988871 |
| 2025-06-23 | 59.35 | $58.44 | 1.1M |
| 2025-06-20 | 59.44 | $57.85 | 1.2M |
| 2025-06-18 | 59.55 | $57.55 | 692918 |
| 2025-06-17 | 59.77 | $57.41 | 770335 |
| 2025-06-16 | 60.02 | $57.92 | 1.2M |
| 2025-06-13 | 60.25 | $57.79 | 501445 |
| 2025-06-12 | 60.48 | $59.09 | 447423 |
| 2025-06-11 | 60.64 | $59.25 | 762981 |
| 2025-06-10 | 60.80 | $60.65 | 566567 |
| 2025-06-09 | 60.89 | $60.49 | 412927 |
| 2025-06-06 | 60.89 | $60.43 | 415896 |
| 2025-06-05 | 60.88 | $59.59 | 624636 |
| 2025-06-04 | 60.86 | $60.29 | 438365 |
| 2025-06-03 | 60.80 | $60.29 | 526814 |
| 2025-06-02 | 60.77 | $59.44 | 518762 |
| 2025-05-30 | 60.80 | $60.01 | 975376 |
| 2025-05-29 | 60.72 | $60.25 | 1.3M |
| 2025-05-28 | 60.60 | $59.70 | 560312 |
| 2025-05-27 | 60.52 | $60.74 | 521243 |
| 2025-05-23 | 60.39 | $59.77 | 508810 |
| 2025-05-22 | 60.29 | $60.22 | 567428 |
| 2025-05-21 | 60.20 | $60.18 | 730319 |
| 2025-05-20 | 60.07 | $61.90 | 498367 |
| 2025-05-19 | 59.83 | $62.43 | 373939 |
| 2025-05-16 | 59.51 | $62.50 | 465564 |
| 2025-05-15 | 59.24 | $62.43 | 362602 |
| 2025-05-14 | 58.97 | $62.33 | 423721 |
| 2025-05-13 | 58.65 | $62.33 | 515700 |
| 2025-05-12 | 58.32 | $62.50 | 566377 |
| 2025-05-09 | 57.90 | $60.38 | 449660 |
| 2025-05-08 | 57.56 | $60.29 | 408427 |
| 2025-05-07 | 57.34 | $59.22 | 348292 |
| 2025-05-06 | 57.03 | $59.07 | 370824 |
| 2025-05-05 | 56.73 | $59.69 | 307681 |
| 2025-05-02 | 56.39 | $60.02 | 345446 |
| 2025-05-01 | 56.13 | $58.37 | 414734 |
| 2025-04-30 | 56.18 | $57.85 | 766862 |
| 2025-04-29 | 56.24 | $58.27 | 453205 |
| 2025-04-28 | 56.29 | $58.12 | 378669 |
| 2025-04-25 | 56.32 | $57.68 | 472167 |
| 2025-04-24 | 56.40 | $58.45 | 428099 |
| 2025-04-23 | 56.47 | $57.50 | 573554 |
| 2025-04-22 | 56.58 | $57.23 | 538604 |
| 2025-04-21 | 56.71 | $55.93 | 761011 |
| 2025-04-17 | 56.83 | $57.05 | 1.0M |
| 2025-04-16 | 56.90 | $57.16 | 1.5M |
| 2025-04-15 | 57.01 | $55.95 | 720521 |
| 2025-04-14 | 57.16 | $55.62 | 846089 |
| 2025-04-11 | 57.32 | $54.17 | 639548 |
| 2025-04-10 | 57.50 | $53.51 | 744846 |
| 2025-04-09 | 57.63 | $55.93 | 1.1M |
| 2025-04-08 | 57.68 | $52.93 | 774395 |
| 2025-04-07 | 57.87 | $53.19 | 900978 |
| 2025-04-04 | 58.10 | $52.78 | 847213 |
| 2025-04-03 | 58.43 | $54.90 | 981333 |
| 2025-04-02 | 58.63 | $59.33 | 826327 |
| 2025-04-01 | 58.66 | $59.19 | 450221 |
| 2025-03-31 | 58.68 | $59.27 | 567877 |
| 2025-03-28 | 58.81 | $58.69 | 433023 |
| 2025-03-27 | 58.97 | $59.30 | 430464 |
| 2025-03-26 | 59.06 | $59.70 | 512227 |
| 2025-03-25 | 59.13 | $59.86 | 587208 |
| 2025-03-24 | 59.20 | $59.65 | 787438 |
| 2025-03-21 | 59.27 | $58.32 | 3.1M |
| 2025-03-20 | 59.40 | $58.51 | 675525 |
| 2025-03-19 | 59.56 | $59.37 | 717075 |
| 2025-03-18 | 59.73 | $58.91 | 734362 |
| 2025-03-17 | 59.96 | $58.89 | 765614 |
| 2025-03-14 | 60.15 | $57.82 | 605907 |
| 2025-03-13 | 60.42 | $56.05 | 428352 |
| 2025-03-12 | 60.77 | $56.84 | 610331 |
| 2025-03-11 | 61.13 | $56.73 | 837365 |
| 2025-03-10 | 61.48 | $57.96 | 1.0M |
| 2025-03-07 | 61.80 | $59.26 | 712568 |
| 2025-03-06 | 62.10 | $59.01 | 591414 |
| 2025-03-05 | 62.41 | $59.77 | 588836 |
| 2025-03-04 | 62.63 | $59.76 | 682385 |
| 2025-03-03 | 62.78 | $61.73 | 639736 |
| 2025-02-28 | 62.87 | $61.95 | 793638 |
| 2025-02-27 | 62.96 | $61.04 | 553956 |
| 2025-02-26 | 63.05 | $61.22 | 470265 |
| 2025-02-25 | 63.16 | $61.18 | 466072 |
| 2025-02-24 | 63.29 | $61.04 | 632844 |
| 2025-02-21 | 63.38 | $60.94 | 545809 |
| 2025-02-20 | 63.47 | $61.81 | 388476 |
| 2025-02-19 | 63.50 | $62.77 | 401525 |
| 2025-02-18 | 63.48 | $63.43 | 446136 |
| 2025-02-14 | 63.40 | $62.61 | 461260 |
| 2025-02-13 | 63.30 | $63.28 | 418697 |
| 2025-02-12 | 63.20 | $63.04 | 533626 |
| 2025-02-11 | 63.07 | $64.15 | 536650 |
| 2025-02-10 | 62.80 | $63.55 | 493083 |
| 2025-02-07 | 62.54 | $64.43 | 661088 |
| 2025-02-06 | 62.31 | $65.32 | 390647 |
| 2025-02-05 | 62.01 | $65.10 | 453520 |
| 2025-02-04 | 61.75 | $64.24 | 498445 |
| 2025-02-03 | 61.50 | $62.73 | 764850 |
| 2025-01-31 | 61.30 | $63.62 | 935574 |
| 2025-01-30 | 61.09 | $63.62 | 451431 |
| 2025-01-29 | 60.88 | $62.94 | 405512 |
| 2025-01-28 | 60.73 | $63.44 | 332035 |
| 2025-01-27 | 60.58 | $63.75 | 400981 |
| 2025-01-24 | 60.41 | $62.86 | 640061 |
| 2025-01-23 | 60.26 | $62.63 | 747400 |
| 2025-01-22 | 60.13 | $62.49 | 919036 |
| 2025-01-21 | 60.00 | $62.36 | 627781 |
| 2025-01-17 | 59.92 | $61.76 | 694687 |
| 2025-01-16 | 60.01 | $60.74 | 558104 |
| 2025-01-15 | 60.20 | $61.25 | 572101 |
| 2025-01-14 | 60.35 | $60.44 | 515469 |
| 2025-01-13 | 60.55 | $58.80 | 619204 |
| 2025-01-10 | 60.87 | $58.24 | 605964 |
| 2025-01-08 | 61.21 | $59.78 | 439767 |
| 2025-01-07 | 61.46 | $59.41 | 502030 |
| 2025-01-06 | 61.76 | $59.83 | 662092 |
| 2025-01-03 | 62.05 | $59.23 | 405885 |
| 2025-01-02 | 62.37 | $58.81 | 420384 |
| 2024-12-31 | 62.71 | $59.34 | 252454 |
| 2024-12-30 | 63.06 | $59.55 | 524324 |
| 2024-12-27 | 63.43 | $59.83 | 315019 |
| 2024-12-26 | 63.78 | $60.56 | 270937 |
| 2024-12-24 | 64.11 | $60.30 | 116885 |
| 2024-12-23 | 64.47 | $59.77 | 337142 |
| 2024-12-20 | 64.82 | $60.03 | 1.7M |
| 2024-12-19 | 65.08 | $59.90 | 860669 |
| 2024-12-18 | 65.30 | $60.83 | 698350 |
| 2024-12-17 | 65.51 | $63.53 | 641836 |
| 2024-12-16 | 65.60 | $64.58 | 398186 |
| 2024-12-13 | 65.62 | $64.31 | 403183 |
| 2024-12-12 | 65.65 | $64.44 | 382687 |
| 2024-12-11 | 65.70 | $65.08 | 388722 |
| 2024-12-10 | 65.72 | $65.08 | 536155 |
| 2024-12-09 | 65.73 | $64.78 | 484821 |
| 2024-12-06 | 65.64 | $65.48 | 444072 |
| 2024-12-05 | 65.45 | $65.47 | 552388 |
| 2024-12-04 | 65.35 | $65.82 | 501401 |
| 2024-12-03 | 64.93 | $65.48 | 453155 |
| 2024-12-02 | 64.49 | $66.35 | 489987 |
| 2024-11-29 | 64.01 | $66.89 | 283161 |
| 2024-11-27 | 63.50 | $67.01 | 569354 |
| 2024-11-26 | 63.03 | $67.08 | 544636 |
| 2024-11-25 | 62.51 | $67.45 | 938321 |
| 2024-11-22 | 61.96 | $66.85 | 648440 |
| 2024-11-21 | 61.40 | $65.13 | 384127 |
| 2024-11-20 | 60.93 | $64.37 | 484428 |
| 2024-11-19 | 60.52 | $64.94 | 490095 |
| 2024-11-18 | 60.07 | $65.41 | 516730 |
| 2024-11-15 | 59.58 | $64.92 | 613243 |
| 2024-11-14 | 59.11 | $65.04 | 483418 |
| 2024-11-13 | 58.63 | $65.28 | 499198 |
| 2024-11-12 | 58.17 | $65.54 | 572649 |
| 2024-11-11 | 57.66 | $65.25 | 619020 |
| 2024-11-08 | 57.13 | $62.99 | 617417 |
| 2024-11-07 | 56.70 | $61.65 | 906508 |
| 2024-11-06 | 56.26 | $63.46 | 1.4M |
| 2024-11-05 | 55.74 | $57.42 | 328532 |
| 2024-11-04 | 55.49 | $56.69 | 494593 |
| 2024-11-01 | 55.28 | $56.83 | 669119 |
| 2024-10-31 | 55.09 | $56.69 | 795323 |
| 2024-10-30 | 54.85 | $57.67 | 556440 |
| 2024-10-29 | 54.55 | $56.64 | 698223 |
| 2024-10-28 | 54.32 | $56.49 | 504061 |
| 2024-10-25 | 54.19 | $55.51 | 594993 |
| 2024-10-24 | 54.13 | $55.81 | 730068 |
| 2024-10-23 | 54.06 | $56.15 | 695327 |
| 2024-10-22 | 53.97 | $55.95 | 812597 |
| 2024-10-21 | 53.92 | $55.65 | 1.1M |
| 2024-10-18 | 53.94 | $55.58 | 635273 |
| 2024-10-17 | 53.97 | $55.43 | 885747 |
| 2024-10-16 | 54.09 | $55.93 | 1.0M |
| 2024-10-15 | 54.12 | $55.43 | 679938 |
| 2024-10-14 | 54.18 | $54.68 | 488287 |
| 2024-10-11 | 54.27 | $54.33 | 559367 |
| 2024-10-10 | 54.36 | $52.93 | 517030 |
| 2024-10-09 | 54.47 | $52.93 | 609343 |
| 2024-10-08 | 54.58 | $52.38 | 714808 |
| 2024-10-07 | 54.74 | $52.53 | 680489 |
| 2024-10-04 | 54.91 | $53.08 | 606916 |
| 2024-10-03 | 55.04 | $51.82 | 475427 |
| 2024-10-02 | 55.27 | $51.74 | 737231 |
| 2024-10-01 | 55.55 | $52.09 | 919987 |
| 2024-09-30 | 55.84 | $53.88 | 837570 |
| 2024-09-27 | 56.04 | $54.27 | 511502 |
| 2024-09-26 | 56.20 | $54.47 | 511822 |
| 2024-09-25 | 56.36 | $54.20 | 517514 |
| 2024-09-24 | 56.50 | $55.08 | 455891 |
| 2024-09-23 | 56.60 | $56.09 | 518169 |
| 2024-09-20 | 56.68 | $56.15 | 1.5M |
| 2024-09-19 | 56.70 | $57.80 | 599529 |
| 2024-09-18 | 56.62 | $56.59 | 784920 |
| 2024-09-17 | 56.58 | $56.48 | 421388 |
| 2024-09-16 | 56.58 | $56.47 | 495687 |
| 2024-09-13 | 56.57 | $56.22 | 637135 |
| 2024-09-12 | 56.53 | $55.20 | 435402 |
| 2024-09-11 | 56.50 | $55.02 | 572362 |
| 2024-09-10 | 56.49 | $55.59 | 637561 |
| 2024-09-09 | 56.43 | $56.00 | 779913 |
| 2024-09-06 | 56.37 | $55.55 | 431872 |
| 2024-09-05 | 56.34 | $56.51 | 393302 |
| 2024-09-04 | 56.23 | $57.41 | 387223 |
| 2024-09-03 | 56.08 | $57.76 | 617166 |
| 2024-08-30 | 55.88 | $58.01 | 481358 |
| 2024-08-29 | 55.75 | $57.40 | 746142 |
| 2024-08-28 | 55.73 | $57.61 | 2.5M |
| 2024-08-27 | 55.78 | $57.08 | 299650 |
| 2024-08-26 | 55.87 | $57.13 | 426515 |
| 2024-08-23 | 55.96 | $57.58 | 630373 |
| 2024-08-22 | 56.04 | $56.51 | 449258 |
| 2024-08-21 | 56.12 | $56.30 | 498324 |
| 2024-08-20 | 56.20 | $55.76 | 413539 |
| 2024-08-19 | 56.31 | $56.50 | 321265 |
| 2024-08-16 | 56.38 | $56.20 | 695373 |
| 2024-08-15 | 56.44 | $55.41 | 633841 |
| 2024-08-14 | 56.55 | $54.60 | 346121 |
| 2024-08-13 | 56.61 | $54.88 | 637357 |
| 2024-08-12 | 56.65 | $54.45 | 427496 |
| 2024-08-09 | 56.63 | $54.83 | 330552 |
| 2024-08-08 | 56.52 | $54.87 | 408556 |
| 2024-08-07 | 56.39 | $54.29 | 385461 |
| 2024-08-06 | 56.26 | $54.47 | 533117 |
| 2024-08-05 | 56.09 | $53.77 | 574632 |
| 2024-08-02 | 55.91 | $55.33 | 758776 |
| 2024-08-01 | 55.64 | $56.98 | 684499 |
| 2024-07-31 | 55.31 | $58.69 | 1.2M |
| 2024-07-30 | 54.91 | $58.88 | 532858 |
| 2024-07-29 | 54.47 | $58.96 | 937880 |
| 2024-07-26 | 54.05 | $59.03 | 770340 |
| 2024-07-25 | 53.58 | $58.27 | 918084 |
| 2024-07-24 | 53.13 | $57.77 | 914251 |
| 2024-07-23 | 52.69 | $58.05 | 694114 |
| 2024-07-22 | 52.24 | $57.85 | 1.0M |
| 2024-07-19 | 51.80 | $57.35 | 1.2M |
| 2024-07-18 | 51.35 | $57.61 | 1.6M |
| 2024-07-17 | 50.90 | $55.95 | 860909 |
| 2024-07-16 | 50.53 | $55.56 | 914728 |
| 2024-07-15 | 50.15 | $54.02 | 522839 |
| 2024-07-12 | 49.85 | $52.73 | 576235 |
| 2024-07-11 | 49.66 | $52.17 | 727569 |
| 2024-07-10 | 49.47 | $51.70 | 889796 |
| 2024-07-09 | 49.32 | $51.07 | 570652 |
| 2024-07-08 | 49.23 | $50.24 | 571449 |
| 2024-07-05 | 49.18 | $49.90 | 834433 |
| 2024-07-03 | 49.14 | $50.31 | 340196 |
| 2024-07-02 | 49.10 | $50.68 | 419648 |
| 2024-07-01 | 49.06 | $50.09 | 521134 |
| 2024-06-28 | 49.07 | $50.59 | 794756 |
| 2024-06-27 | 49.06 | $49.62 | 447365 |
| 2024-06-26 | 49.05 | $49.28 | 478981 |
| 2024-06-25 | 49.07 | $48.93 | 440087 |
| 2024-06-24 | 49.12 | $49.07 | 668380 |
| 2024-06-21 | 49.16 | $49.06 | 1.2M |
| 2024-06-20 | 49.24 | $48.48 | 294498 |
| 2024-06-18 | 49.40 | $48.59 | 343056 |
| 2024-06-17 | 49.54 | $48.48 | 354915 |
| 2024-06-14 | 49.70 | $48.03 | 371022 |
| 2024-06-13 | 49.85 | $48.04 | 291110 |
| 2024-06-12 | 50.03 | $48.93 | 456298 |
| 2024-06-11 | 50.16 | $48.39 | 448179 |
| 2024-06-10 | 50.30 | $48.62 | 367853 |
| 2024-06-07 | 50.43 | $49.22 | 293989 |
| 2024-06-06 | 50.56 | $49.24 | 460249 |
| 2024-06-05 | 50.66 | $49.19 | 458603 |
| 2024-06-04 | 50.74 | $49.39 | 506642 |
| 2024-06-03 | 50.82 | $49.87 | 473233 |
| 2024-05-31 | 50.87 | $50.47 | 944743 |
| 2024-05-30 | 50.89 | $50.29 | 1.7M |
| 2024-05-29 | 50.90 | $49.36 | 730083 |
| 2024-05-28 | 50.92 | $49.70 | 497780 |
| 2024-05-24 | 50.92 | $49.94 | 357098 |
| 2024-05-23 | 50.93 | $49.87 | 333054 |
| 2024-05-22 | 50.95 | $50.79 | 348902 |
| 2024-05-21 | 50.95 | $51.58 | 385292 |
| 2024-05-20 | 50.87 | $51.43 | 370541 |
| 2024-05-17 | 50.79 | $51.66 | 262250 |
| 2024-05-16 | 50.65 | $51.03 | 460897 |
| 2024-05-15 | 50.50 | $51.59 | 315016 |
| 2024-05-14 | 50.33 | $51.52 | 300361 |
| 2024-05-13 | 50.11 | $51.14 | 396294 |
| 2024-05-10 | 49.88 | $51.41 | 382821 |
| 2024-05-09 | 49.64 | $51.77 | 541036 |
| 2024-05-08 | 49.40 | $51.17 | 372012 |
| 2024-05-07 | 49.20 | $50.81 | 616330 |
| 2024-05-06 | 49.10 | $50.93 | 389205 |
| 2024-05-03 | 49.00 | $50.92 | 385870 |
| 2024-05-02 | 48.86 | $50.88 | 390011 |
| 2024-05-01 | 48.70 | $50.58 | 553913 |
| 2024-04-30 | 48.54 | $49.60 | 651459 |
| 2024-04-29 | 48.42 | $49.70 | 433596 |
| 2024-04-26 | 48.31 | $50.26 | 330934 |
| 2024-04-25 | 48.21 | $50.29 | 365113 |
| 2024-04-24 | 48.11 | $50.72 | 446306 |
| 2024-04-23 | 47.91 | $49.98 | 454334 |
| 2024-04-22 | 47.74 | $49.81 | 489675 |
| 2024-04-19 | 47.57 | $48.84 | 851801 |
| 2024-04-18 | 47.48 | $48.16 | 543801 |
| 2024-04-17 | 47.40 | $48.14 | 893481 |
| 2024-04-16 | 47.29 | $47.17 | 963047 |
| 2024-04-15 | 47.21 | $46.47 | 634809 |
| 2024-04-12 | 47.20 | $46.63 | 353534 |
| 2024-04-11 | 47.18 | $46.95 | 397776 |
| 2024-04-10 | 47.19 | $47.10 | 683412 |
| 2024-04-09 | 47.20 | $48.85 | 580600 |
| 2024-04-08 | 47.14 | $48.98 | 1.0M |
| 2024-04-05 | 47.08 | $48.02 | 566188 |
| 2024-04-04 | 47.06 | $47.67 | 734798 |
| 2024-04-03 | 47.08 | $47.42 | 632215 |
| 2024-04-02 | 47.16 | $47.17 | 485542 |
| 2024-04-01 | 47.17 | $47.56 | 405297 |
| 2024-03-28 | 47.15 | $48.25 | 435380 |
| 2024-03-27 | 47.09 | $48.37 | 373547 |
| 2024-03-26 | 47.02 | $46.70 | 393486 |
| 2024-03-25 | 47.07 | $46.61 | 222333 |
| 2024-03-22 | 47.09 | $46.32 | 402743 |
| 2024-03-21 | 47.13 | $47.02 | 440544 |
| 2024-03-20 | 47.12 | $46.56 | 557386 |
| 2024-03-19 | 47.13 | $45.89 | 589877 |
| 2024-03-18 | 47.16 | $45.73 | 482575 |
| 2024-03-15 | 47.21 | $46.17 | 1.5M |
| 2024-03-14 | 47.25 | $46.21 | 404631 |
| 2024-03-13 | 47.26 | $47.17 | 427968 |
| 2024-03-12 | 47.17 | $47.30 | 367117 |
| 2024-03-11 | 47.16 | $47.60 | 370958 |
| 2024-03-08 | 47.10 | $47.77 | 321602 |
| 2024-03-07 | 47.00 | $47.67 | 362743 |
| 2024-03-06 | 46.91 | $48.07 | 606983 |
| 2024-03-05 | 46.79 | $49.08 | 542012 |
| 2024-03-04 | 46.64 | $47.35 | 524931 |
| 2024-03-01 | 46.60 | $47.09 | 441156 |
| 2024-02-29 | 46.60 | $47.20 | 984058 |
| 2024-02-28 | 46.60 | $46.97 | 468572 |
| 2024-02-27 | 46.71 | $47.65 | 453409 |
| 2024-02-26 | 46.81 | $46.96 | 585018 |
| 2024-02-23 | 46.88 | $47.11 | 388996 |
| 2024-02-22 | 46.95 | $46.80 | 343971 |
| 2024-02-21 | 47.07 | $46.72 | 371032 |
| 2024-02-20 | 47.19 | $46.61 | 365064 |
| 2024-02-16 | 47.36 | $46.76 | 388928 |
| 2024-02-15 | 47.50 | $46.99 | 414071 |
| 2024-02-14 | 47.55 | $46.29 | 443381 |
| 2024-02-13 | 47.59 | $45.43 | 623856 |
| 2024-02-12 | 47.69 | $46.99 | 413488 |
| 2024-02-09 | 47.74 | $46.40 | 511882 |
| 2024-02-08 | 47.82 | $45.78 | 483643 |
| 2024-02-07 | 47.97 | $46.01 | 519780 |
| 2024-02-06 | 48.09 | $45.62 | 522529 |
| 2024-02-05 | 48.26 | $45.97 | 600885 |
| 2024-02-02 | 48.40 | $46.74 | 527241 |
| 2024-02-01 | 48.48 | $46.99 | 548966 |
| 2024-01-31 | 48.53 | $47.27 | 1.2M |
| 2024-01-30 | 48.62 | $49.13 | 495843 |
| 2024-01-29 | 48.59 | $49.58 | 516507 |
| 2024-01-26 | 48.56 | $48.48 | 563755 |
| 2024-01-25 | 48.60 | $48.49 | 902401 |
| 2024-01-24 | 48.63 | $49.13 | 498023 |
| 2024-01-23 | 48.62 | $49.21 | 531172 |
| 2024-01-22 | 48.60 | $49.95 | 460925 |
| 2024-01-19 | 48.53 | $49.46 | 485525 |
| 2024-01-18 | 48.53 | $48.07 | 546826 |
| 2024-01-17 | 48.58 | $47.07 | 682266 |
| 2024-01-16 | 48.67 | $47.50 | 661117 |
| 2024-01-12 | 48.79 | $47.94 | 519298 |
| 2024-01-11 | 48.85 | $48.05 | 456348 |
| 2024-01-10 | 48.78 | $48.76 | 368835 |
| 2024-01-09 | 48.69 | $48.43 | 296875 |
| 2024-01-08 | 48.63 | $48.99 | 367743 |
| 2024-01-05 | 48.55 | $48.67 | 702826 |
| 2024-01-04 | 48.47 | $48.43 | 426739 |
| 2024-01-03 | 48.36 | $47.91 | 530242 |
| 2024-01-02 | 48.31 | $49.19 | 584463 |
| 2023-12-29 | 48.10 | $48.44 | 400489 |
| 2023-12-28 | 47.86 | $49.11 | 310228 |
| 2023-12-27 | 47.59 | $49.12 | 312182 |
| 2023-12-26 | 47.30 | $49.20 | 280902 |
| 2023-12-22 | 47.00 | $48.97 | 257841 |
| 2023-12-21 | 46.74 | $48.67 | 432037 |
| 2023-12-20 | 46.45 | $48.69 | 620586 |
| 2023-12-19 | 46.16 | $49.41 | 497326 |
| 2023-12-18 | 45.84 | $49.06 | 549705 |
| 2023-12-15 | 45.57 | $48.94 | 1.4M |
| 2023-12-14 | 45.28 | $49.80 | 749331 |
| 2023-12-13 | 44.93 | $49.22 | 583367 |
| 2023-12-12 | 44.58 | $46.65 | 376762 |
| 2023-12-11 | 44.21 | $46.94 | 366950 |
| 2023-12-08 | 43.82 | $47.25 | 367283 |
| 2023-12-07 | 43.43 | $47.37 | 527658 |
| 2023-12-06 | 43.05 | $46.98 | 534725 |
| 2023-12-05 | 42.70 | $46.37 | 505674 |
| 2023-12-04 | 42.37 | $46.79 | 770447 |
| 2023-12-01 | 42.05 | $44.93 | 553006 |
| 2023-11-30 | 41.79 | $43.68 | 891474 |
| 2023-11-29 | 41.48 | $43.79 | 597733 |
| 2023-11-28 | 41.18 | $43.19 | 417103 |
| 2023-11-27 | 40.92 | $43.39 | 648306 |
| 2023-11-24 | 40.64 | $43.58 | 279482 |
| 2023-11-22 | 40.40 | $43.03 | 427503 |
| 2023-11-21 | 40.15 | $42.85 | 537156 |
| 2023-11-20 | 39.93 | $42.96 | 483589 |
| 2023-11-17 | 39.69 | $43.75 | 1.2M |
| 2023-11-16 | 39.46 | $43.07 | 736884 |
| 2023-11-15 | 39.31 | $42.87 | 794406 |
| 2023-11-14 | 39.28 | $42.16 | 821985 |
| 2023-11-13 | 39.30 | $39.19 | 399747 |
| 2023-11-10 | 39.43 | $39.13 | 436733 |
| 2023-11-09 | 39.52 | $39.49 | 539921 |
| 2023-11-08 | 39.60 | $39.83 | 427633 |
| 2023-11-07 | 39.69 | $39.85 | 450978 |
| 2023-11-06 | 39.79 | $39.87 | 420192 |
| 2023-11-03 | 39.87 | $40.45 | 428994 |
| 2023-11-02 | 39.92 | $39.62 | 666994 |
| 2023-11-01 | 39.99 | $37.51 | 592737 |
| 2023-10-31 | 40.13 | $37.89 | 771522 |
| 2023-10-30 | 40.23 | $37.94 | 698648 |
| 2023-10-27 | 40.35 | $37.70 | 668368 |
| 2023-10-26 | 40.53 | $38.84 | 521979 |
| 2023-10-25 | 40.66 | $38.08 | 896924 |
| 2023-10-24 | 40.81 | $38.35 | 539781 |
| 2023-10-23 | 40.92 | $38.21 | 795742 |
| 2023-10-20 | 41.08 | $39.14 | 757727 |
| 2023-10-19 | 41.16 | $40.11 | 1.2M |
| 2023-10-18 | 41.20 | $42.25 | 1.2M |
| 2023-10-17 | 41.17 | $42.60 | 900439 |
| 2023-10-16 | 41.12 | $41.71 | 558755 |
| 2023-10-13 | 41.11 | $40.86 | 460137 |
| 2023-10-12 | 41.16 | $41.19 | 425876 |
| 2023-10-11 | 41.18 | $41.70 | 611604 |
| 2023-10-10 | 41.13 | $41.74 | 407052 |
| 2023-10-09 | 41.08 | $41.46 | 491043 |
| 2023-10-06 | 41.02 | $41.40 | 649269 |
| 2023-10-05 | 40.99 | $41.11 | 625000 |
| 2023-10-04 | 40.96 | $40.25 | 948746 |
| 2023-10-03 | 41.01 | $39.95 | 782946 |
| 2023-10-02 | 41.13 | $40.29 | 622522 |
| 2023-09-29 | 41.27 | $41.45 | 440917 |
| 2023-09-28 | 41.32 | $41.38 | 586216 |
| 2023-09-27 | 41.38 | $41.08 | 646777 |
| 2023-09-26 | 41.49 | $40.58 | 599299 |
| 2023-09-25 | 41.62 | $41.33 | 457831 |
| 2023-09-22 | 41.67 | $40.76 | 585037 |
| 2023-09-21 | 41.75 | $40.96 | 606931 |
| 2023-09-20 | 41.83 | $41.65 | 914513 |
| 2023-09-19 | 41.85 | $41.59 | 677746 |
| 2023-09-18 | 41.92 | $41.43 | 601939 |
| 2023-09-15 | 42.02 | $41.91 | 3.2M |
| 2023-09-14 | 42.11 | $41.60 | 683173 |
| 2023-09-13 | 42.21 | $40.62 | 757339 |
| 2023-09-12 | 42.38 | $40.77 | 668362 |
| 2023-09-11 | 42.60 | $40.36 | 507528 |
| 2023-09-08 | 42.86 | $40.79 | 422007 |
| 2023-09-07 | 43.09 | $40.44 | 778148 |
| 2023-09-06 | 43.35 | $41.21 | 440299 |
| 2023-09-05 | 43.60 | $42.34 | 452890 |
| 2023-09-01 | 43.80 | $43.15 | 509203 |
| 2023-08-31 | 43.95 | $42.41 | 512124 |
| 2023-08-30 | 44.14 | $42.61 | 401616 |
| 2023-08-29 | 44.32 | $43.30 | 378608 |
| 2023-08-28 | 44.47 | $43.08 | 586072 |
| 2023-08-25 | 44.61 | $42.44 | 634461 |
| 2023-08-24 | 44.78 | $42.40 | 278170 |
| 2023-08-23 | 44.91 | $42.51 | 365297 |
| 2023-08-22 | 45.11 | $42.02 | 502231 |
| 2023-08-21 | 45.29 | $43.00 | 447924 |
| 2023-08-18 | 45.44 | $43.42 | 750147 |
| 2023-08-17 | 45.54 | $43.68 | 358917 |
| 2023-08-16 | 45.63 | $43.73 | 406321 |
| 2023-08-15 | 45.76 | $44.02 | 419039 |
| 2023-08-14 | 45.76 | $45.06 | 334967 |
| 2023-08-11 | 45.64 | $45.51 | 281177 |
| 2023-08-10 | 45.48 | $45.43 | 409618 |
| 2023-08-09 | 45.37 | $45.77 | 419711 |
| 2023-08-08 | 45.22 | $46.08 | 445949 |
| 2023-08-07 | 45.04 | $46.47 | 400968 |
| 2023-08-04 | 44.85 | $46.07 | 486679 |
| 2023-08-03 | 44.64 | $46.29 | 480880 |
| 2023-08-02 | 44.40 | $46.11 | 698703 |
| 2023-08-01 | 44.22 | $46.29 | 873274 |
| 2023-07-31 | 44.03 | $45.94 | 1.8M |
| 2023-07-28 | 43.84 | $45.80 | 585052 |
| 2023-07-27 | 43.62 | $45.04 | 1.0M |
| 2023-07-26 | 43.38 | $46.37 | 840673 |
| 2023-07-25 | 43.10 | $45.64 | 1.0M |
| 2023-07-24 | 42.83 | $46.09 | 534893 |
| 2023-07-21 | 42.50 | $45.41 | 767542 |
| 2023-07-20 | 42.23 | $45.39 | 1.2M |
| 2023-07-19 | 42.02 | $46.34 | 1.1M |
| 2023-07-18 | 41.80 | $44.02 | 829456 |
| 2023-07-17 | 41.74 | $42.79 | 661617 |
| 2023-07-14 | 41.77 | $42.26 | 758095 |
| 2023-07-13 | 41.78 | $43.17 | 538951 |
| 2023-07-12 | 41.82 | $42.76 | 992737 |
| 2023-07-11 | 41.85 | $42.61 | 654350 |
| 2023-07-10 | 41.92 | $42.52 | 524497 |
| 2023-07-07 | 42.02 | $42.02 | 1.1M |
| 2023-07-06 | 42.17 | $41.52 | 618975 |
| 2023-07-05 | 42.27 | $42.35 | 680898 |
| 2023-07-03 | 42.24 | $42.55 | 547871 |
| 2023-06-30 | 42.30 | $42.07 | 1.3M |
| 2023-06-29 | 42.30 | $41.44 | 587311 |
| 2023-06-28 | 42.29 | $40.34 | 486276 |
| 2023-06-27 | 42.38 | $40.70 | 469087 |
| 2023-06-26 | 42.45 | $40.28 | 545122 |
| 2023-06-23 | 42.52 | $39.47 | 760610 |
| 2023-06-22 | 42.62 | $40.06 | 456205 |
| 2023-06-21 | 42.72 | $41.15 | 561924 |
| 2023-06-20 | 42.78 | $41.83 | 604781 |
| 2023-06-16 | 42.79 | $42.88 | 1.7M |
| 2023-06-15 | 42.79 | $43.42 | 767203 |
| 2023-06-14 | 42.79 | $42.47 | 814322 |
| 2023-06-13 | 42.75 | $43.91 | 503012 |
| 2023-06-12 | 42.71 | $43.43 | 542599 |
| 2023-06-09 | 42.64 | $44.06 | 418150 |
| 2023-06-08 | 42.53 | $44.44 | 604972 |
| 2023-06-07 | 42.44 | $44.95 | 556405 |
| 2023-06-06 | 42.38 | $43.60 | 650055 |
| 2023-06-05 | 42.40 | $41.77 | 854149 |
| 2023-06-02 | 42.53 | $43.68 | 619933 |
| 2023-06-01 | 42.54 | $42.03 | 471987 |
| 2023-05-31 | 42.73 | $41.42 | 1.2M |
| 2023-05-30 | 42.98 | $42.11 | 513457 |
| 2023-05-26 | 43.27 | $41.99 | 389538 |
| 2023-05-25 | 43.58 | $41.72 | 599740 |
| 2023-05-24 | 43.88 | $41.42 | 629572 |
| 2023-05-23 | 44.11 | $42.13 | 514268 |
| 2023-05-22 | 44.27 | $42.42 | 623299 |
| 2023-05-19 | 44.50 | $42.01 | 780187 |
| 2023-05-18 | 44.75 | $42.89 | 710092 |
| 2023-05-17 | 44.96 | $43.34 | 1.0M |
| 2023-05-16 | 45.14 | $41.75 | 534673 |
| 2023-05-15 | 45.40 | $42.98 | 430527 |
| 2023-05-12 | 45.68 | $42.11 | 390922 |
| 2023-05-11 | 45.96 | $41.92 | 549071 |
| 2023-05-10 | 46.28 | $42.62 | 702225 |
| 2023-05-09 | 46.55 | $43.62 | 504382 |
| 2023-05-08 | 46.78 | $43.99 | 600484 |
| 2023-05-05 | 47.01 | $44.51 | 1.0M |
| 2023-05-04 | 47.22 | $43.74 | 1.5M |
| 2023-05-03 | 47.50 | $45.87 | 1.0M |
| 2023-05-02 | 47.72 | $46.37 | 1.0M |
| 2023-05-01 | 47.94 | $47.97 | 734933 |
| 2023-04-28 | 48.06 | $48.25 | 2.3M |
| 2023-04-27 | 48.17 | $47.74 | 768929 |
| 2023-04-26 | 48.34 | $46.05 | 815090 |
| 2023-04-25 | 48.57 | $45.27 | 618352 |
| 2023-04-24 | 48.81 | $46.92 | 463544 |
| 2023-04-21 | 48.96 | $47.14 | 557536 |
| 2023-04-20 | 49.05 | $46.97 | 569831 |
| 2023-04-19 | 49.21 | $46.98 | 959633 |
| 2023-04-18 | 49.48 | $46.89 | 813512 |
| 2023-04-17 | 49.68 | $48.76 | 680665 |
| 2023-04-14 | 49.75 | $47.63 | 631815 |
| 2023-04-13 | 49.99 | $48.37 | 703856 |
| 2023-04-12 | 50.13 | $47.89 | 591933 |
| 2023-04-11 | 50.32 | $48.21 | 547815 |
| 2023-04-10 | 50.45 | $48.64 | 534401 |
| 2023-04-06 | 50.64 | $48.68 | 812295 |
| 2023-04-05 | 50.87 | $49.34 | 626003 |
| 2023-04-04 | 51.15 | $50.32 | 466379 |
| 2023-04-03 | 51.39 | $50.79 | 611504 |
| 2023-03-31 | 51.67 | $50.40 | 1.5M |
| 2023-03-30 | 52.00 | $50.34 | 395617 |
| 2023-03-29 | 52.31 | $51.29 | 576263 |
| 2023-03-28 | 52.58 | $50.55 | 547678 |
| 2023-03-27 | 52.91 | $50.15 | 614352 |
| 2023-03-24 | 53.28 | $49.92 | 589203 |
| 2023-03-23 | 53.67 | $48.89 | 734951 |
| 2023-03-22 | 54.07 | $50.09 | 557290 |
| 2023-03-21 | 54.42 | $52.47 | 816255 |
| 2023-03-20 | 54.66 | $50.83 | 644558 |
| 2023-03-17 | 55.01 | $50.22 | 1.2M |
| 2023-03-16 | 55.36 | $52.37 | 970744 |
| 2023-03-15 | 55.63 | $51.17 | 1.0M |
| 2023-03-14 | 55.94 | $51.71 | 1.1M |
| 2023-03-13 | 56.25 | $50.85 | 1.8M |
| 2023-03-10 | 56.58 | $52.37 | 980260 |
| 2023-03-09 | 56.83 | $53.23 | 781045 |
| 2023-03-08 | 57.06 | $55.10 | 286925 |
| 2023-03-07 | 57.23 | $55.08 | 404933 |
| 2023-03-06 | 57.37 | $56.38 | 432938 |
| 2023-03-03 | 57.48 | $57.03 | 401129 |
| 2023-03-02 | 57.53 | $56.46 | 547675 |
| 2023-03-01 | 57.56 | $56.74 | 511982 |
| 2023-02-28 | 57.60 | $57.14 | 735630 |
| 2023-02-27 | 57.56 | $57.59 | 393249 |
| 2023-02-24 | 57.50 | $57.67 | 525742 |
| 2023-02-23 | 57.44 | $56.90 | 388348 |
| 2023-02-22 | 57.43 | $57.03 | 534929 |
| 2023-02-21 | 57.43 | $57.31 | 407884 |
| 2023-02-17 | 57.41 | $57.89 | 460462 |
| 2023-02-16 | 57.35 | $57.27 | 373967 |
| 2023-02-15 | 57.33 | $57.76 | 323072 |
| 2023-02-14 | 57.32 | $57.38 | 283829 |
| 2023-02-13 | 57.43 | $57.79 | 329510 |
| 2023-02-10 | 57.57 | $57.52 | 578217 |
| 2023-02-09 | 57.69 | $57.33 | 447480 |
| 2023-02-08 | 57.81 | $57.73 | 379172 |
| 2023-02-07 | 57.88 | $58.52 | 443970 |
| 2023-02-06 | 57.91 | $57.89 | 396985 |
| 2023-02-03 | 58.01 | $58.57 | 695045 |
| 2023-02-02 | 58.01 | $58.09 | 515184 |
| 2023-02-01 | 58.03 | $57.05 | 492635 |
| 2023-01-31 | 58.10 | $57.50 | 822871 |
| 2023-01-30 | 58.17 | $56.31 | 392768 |
| 2023-01-27 | 58.30 | $56.51 | 295196 |
| 2023-01-26 | 58.38 | $56.49 | 337769 |
| 2023-01-25 | 58.44 | $56.74 | 402073 |
| 2023-01-24 | 58.49 | $57.03 | 528433 |
| 2023-01-23 | 58.50 | $56.87 | 597433 |
| 2023-01-20 | 58.51 | $56.64 | 639606 |
| 2023-01-19 | 58.48 | $56.93 | 777151 |
| 2023-01-18 | 58.43 | $57.45 | 564626 |
| 2023-01-17 | 58.35 | $59.65 | 709671 |
| 2023-01-13 | 58.18 | $60.52 | 282430 |
| 2023-01-12 | 58.01 | $60.05 | 322334 |
| 2023-01-11 | 57.90 | $59.61 | 416025 |
| 2023-01-10 | 57.82 | $59.18 | 254566 |
| 2023-01-09 | 57.75 | $59.05 | 361605 |
| 2023-01-06 | 57.71 | $60.04 | 299975 |
| 2023-01-05 | 57.60 | $58.45 | 327279 |
| 2023-01-04 | 57.61 | $58.60 | 398485 |
| 2023-01-03 | 57.63 | $58.40 | 366702 |
| 2022-12-30 | 57.76 | $58.80 | 278129 |
| 2022-12-29 | 57.88 | $59.08 | 366380 |
| 2022-12-28 | 58.01 | $58.01 | 317053 |
| 2022-12-27 | 58.13 | $57.77 | 219752 |
| 2022-12-23 | 58.25 | $57.70 | 262044 |
| 2022-12-22 | 58.45 | $57.23 | 441837 |
| 2022-12-21 | 58.64 | $57.07 | 537101 |
| 2022-12-20 | 58.85 | $56.09 | 356841 |
| 2022-12-19 | 59.08 | $55.77 | 527385 |
| 2022-12-16 | 59.30 | $55.89 | 1.7M |
| 2022-12-15 | 59.45 | $56.35 | 469968 |
| 2022-12-14 | 59.59 | $57.12 | 471464 |
| 2022-12-13 | 59.72 | $57.74 | 540416 |
| 2022-12-12 | 59.82 | $58.01 | 325771 |
| 2022-12-09 | 59.88 | $57.76 | 279354 |
| 2022-12-08 | 59.99 | $58.23 | 282559 |
| 2022-12-07 | 59.99 | $57.95 | 304219 |
| 2022-12-06 | 60.03 | $58.56 | 427807 |
| 2022-12-05 | 60.02 | $59.11 | 335645 |
| 2022-12-02 | 59.96 | $61.02 | 338422 |
| 2022-12-01 | 59.76 | $61.16 | 440952 |
| 2022-11-30 | 59.59 | $61.64 | 635204 |
| 2022-11-29 | 59.44 | $60.35 | 251280 |
| 2022-11-28 | 59.33 | $60.21 | 365893 |
| 2022-11-25 | 59.23 | $61.65 | 174693 |
| 2022-11-23 | 58.98 | $61.02 | 258573 |
| 2022-11-22 | 58.76 | $61.37 | 286626 |
| 2022-11-21 | 58.52 | $60.78 | 303742 |
| 2022-11-18 | 58.29 | $60.11 | 343445 |
| 2022-11-17 | 58.11 | $58.83 | 371723 |
| 2022-11-16 | 57.96 | $59.23 | 295978 |
| 2022-11-15 | 57.87 | $59.65 | 375625 |
| 2022-11-14 | 57.79 | $59.83 | 425247 |
| 2022-11-11 | 57.78 | $59.19 | 408578 |
| 2022-11-10 | 57.74 | $59.95 | 528762 |
| 2022-11-09 | 57.67 | $58.26 | 365220 |
| 2022-11-08 | 57.57 | $58.74 | 301071 |
| 2022-11-07 | 57.47 | $58.30 | 308099 |
| 2022-11-04 | 57.41 | $57.89 | 366553 |
| 2022-11-03 | 57.36 | $57.12 | 414373 |
| 2022-11-02 | 57.40 | $57.76 | 393421 |
| 2022-11-01 | 57.43 | $58.49 | 381496 |
| 2022-10-31 | 57.43 | $58.28 | 975879 |
| 2022-10-28 | 57.30 | $58.21 | 462788 |
| 2022-10-27 | 57.11 | $56.61 | 405723 |
| 2022-10-26 | 57.03 | $56.60 | 447114 |
| 2022-10-25 | 56.96 | $56.58 | 433725 |
| 2022-10-24 | 56.88 | $56.23 | 461312 |
| 2022-10-21 | 56.86 | $56.53 | 315849 |
| 2022-10-20 | 56.85 | $55.83 | 401305 |
| 2022-10-19 | 56.89 | $57.29 | 431659 |
| 2022-10-18 | 56.91 | $58.04 | 644974 |
| 2022-10-17 | 56.92 | $59.73 | 476864 |
| 2022-10-14 | 56.83 | $58.26 | 476296 |
| 2022-10-13 | 56.78 | $58.58 | 376534 |
| 2022-10-12 | 56.72 | $56.33 | 356496 |
| 2022-10-11 | 56.80 | $56.80 | 562979 |
| 2022-10-10 | 56.82 | $57.05 | 214262 |
| 2022-10-07 | 56.89 | $56.91 | 326743 |
| 2022-10-06 | 56.95 | $57.95 | 316518 |
| 2022-10-05 | 56.95 | $58.26 | 604018 |
| 2022-10-04 | 56.89 | $58.45 | 732737 |
| 2022-10-03 | 56.75 | $55.82 | 476550 |
| 2022-09-30 | 56.77 | $54.43 | 631671 |
| 2022-09-29 | 56.88 | $54.85 | 363574 |
| 2022-09-28 | 56.97 | $55.30 | 441952 |
| 2022-09-27 | 57.05 | $54.87 | 430933 |
| 2022-09-26 | 57.16 | $55.99 | 437447 |
| 2022-09-23 | 57.27 | $56.33 | 421495 |
| 2022-09-22 | 57.40 | $56.53 | 411379 |
| 2022-09-21 | 57.48 | $57.65 | 376266 |
| 2022-09-20 | 57.51 | $58.30 | 447160 |
| 2022-09-19 | 57.53 | $58.00 | 394016 |
| 2022-09-16 | 57.65 | $57.17 | 1.3M |
| 2022-09-15 | 57.81 | $57.50 | 485225 |
| 2022-09-14 | 57.97 | $57.84 | 490817 |
| 2022-09-13 | 58.11 | $57.18 | 401516 |
| 2022-09-12 | 58.26 | $58.39 | 347345 |
| 2022-09-09 | 58.33 | $58.21 | 361137 |
| 2022-09-08 | 58.39 | $57.91 | 396022 |
| 2022-09-07 | 58.47 | $57.13 | 453145 |
| 2022-09-06 | 58.55 | $55.60 | 356854 |
| 2022-09-02 | 58.69 | $56.26 | 539904 |
| 2022-09-01 | 58.81 | $56.60 | 361725 |
| 2022-08-31 | 58.88 | $56.58 | 429357 |
| 2022-08-30 | 58.95 | $56.91 | 340455 |
| 2022-08-29 | 58.98 | $57.14 | 298972 |
| 2022-08-26 | 59.01 | $58.12 | 375092 |
| 2022-08-25 | 58.97 | $59.04 | 385538 |
| 2022-08-24 | 58.86 | $58.00 | 1.9M |
| 2022-08-23 | 58.81 | $58.25 | 655267 |
| 2022-08-22 | 58.72 | $58.67 | 541327 |
| 2022-08-19 | 58.63 | $60.41 | 415469 |
| 2022-08-18 | 58.39 | $60.53 | 297002 |
| 2022-08-17 | 58.16 | $60.54 | 261032 |
| 2022-08-16 | 57.92 | $60.73 | 533233 |
| 2022-08-15 | 57.66 | $60.26 | 341594 |
| 2022-08-12 | 57.37 | $59.77 | 362547 |
| 2022-08-11 | 57.11 | $59.33 | 512282 |
| 2022-08-10 | 56.82 | $59.50 | 515129 |
| 2022-08-09 | 56.54 | $58.72 | 321480 |
| 2022-08-08 | 56.33 | $58.43 | 466659 |
| 2022-08-05 | 56.16 | $58.62 | 477664 |
| 2022-08-04 | 55.99 | $58.09 | 402007 |
| 2022-08-03 | 55.85 | $57.89 | 515975 |
| 2022-08-02 | 55.70 | $57.53 | 361143 |
| 2022-08-01 | 55.56 | $57.83 | 444526 |
| 2022-07-29 | 55.40 | $57.17 | 800687 |
| 2022-07-28 | 55.24 | $56.90 | 417273 |
| 2022-07-27 | 55.10 | $56.97 | 399689 |
| 2022-07-26 | 54.98 | $56.57 | 443186 |
| 2022-07-25 | 54.88 | $56.90 | 616123 |
| 2022-07-22 | 54.76 | $55.47 | 363966 |
| 2022-07-21 | 54.64 | $55.93 | 495453 |
| 2022-07-20 | 54.52 | $55.84 | 496285 |
| 2022-07-19 | 54.39 | $55.57 | 432819 |
| 2022-07-18 | 54.24 | $54.40 | 393930 |
| 2022-07-15 | 54.12 | $54.59 | 565816 |
| 2022-07-14 | 54.05 | $53.52 | 325352 |
| 2022-07-13 | 54.03 | $53.83 | 448468 |
| 2022-07-12 | 54.01 | $54.48 | 396239 |
| 2022-07-11 | 53.99 | $55.15 | 352640 |
| 2022-07-08 | 53.99 | $55.24 | 303173 |
| 2022-07-07 | 54.06 | $55.27 | 353020 |
| 2022-07-06 | 54.15 | $54.82 | 343494 |
| 2022-07-05 | 54.24 | $54.68 | 463300 |
| 2022-07-01 | 54.32 | $54.69 | 266016 |
| 2022-06-30 | 54.44 | $54.01 | 417677 |
| 2022-06-29 | 54.54 | $54.11 | 333820 |
| 2022-06-28 | 54.68 | $54.43 | 377310 |
| 2022-06-27 | 54.79 | $54.71 | 335078 |
| 2022-06-24 | 54.86 | $54.41 | 715255 |
| 2022-06-23 | 54.88 | $53.09 | 424281 |
| 2022-06-22 | 54.95 | $53.57 | 553707 |
| 2022-06-21 | 55.02 | $53.26 | 575838 |
| 2022-06-17 | 55.06 | $52.55 | 1.0M |
| 2022-06-16 | 55.14 | $52.02 | 582273 |
| 2022-06-15 | 55.30 | $53.15 | 504236 |
| 2022-06-14 | 55.46 | $53.04 | 663444 |
| 2022-06-13 | 55.56 | $53.50 | 653545 |
| 2022-06-10 | 55.64 | $54.01 | 469724 |
| 2022-06-09 | 55.70 | $55.16 | 450561 |
| 2022-06-08 | 55.67 | $56.63 | 380287 |
| 2022-06-07 | 55.63 | $57.18 | 361914 |
| 2022-06-06 | 55.60 | $56.54 | 270176 |
| 2022-06-03 | 55.65 | $56.38 | 287256 |
| 2022-06-02 | 55.71 | $57.05 | 324964 |
| 2022-06-01 | 55.80 | $56.02 | 398218 |
| 2022-05-31 | 55.88 | $56.91 | 560023 |
| 2022-05-27 | 55.87 | $56.56 | 345060 |
| 2022-05-26 | 55.86 | $56.08 | 378741 |
| 2022-05-25 | 55.93 | $54.92 | 665198 |
| 2022-05-24 | 56.03 | $54.53 | 805215 |
| 2022-05-23 | 56.17 | $55.00 | 626077 |
| 2022-05-20 | 56.37 | $53.91 | 626482 |
| 2022-05-19 | 56.62 | $54.15 | 477096 |
| 2022-05-18 | 56.91 | $55.27 | 385183 |
| 2022-05-17 | 57.15 | $56.43 | 445995 |
| 2022-05-16 | 57.32 | $55.05 | 449790 |
| 2022-05-13 | 57.47 | $55.07 | 365630 |
| 2022-05-12 | 57.61 | $55.16 | 619017 |
| 2022-05-11 | 57.75 | $54.64 | 668423 |
| 2022-05-10 | 57.86 | $55.74 | 447845 |
| 2022-05-09 | 57.95 | $56.68 | 429453 |
| 2022-05-06 | 57.97 | $57.41 | 553966 |
| 2022-05-05 | 57.97 | $57.70 | 408146 |
| 2022-05-04 | 58.01 | $58.83 | 309981 |
| 2022-05-03 | 57.97 | $57.46 | 364285 |
| 2022-05-02 | 58.01 | $56.86 | 489474 |
| 2022-04-29 | 58.11 | $56.25 | 879984 |
| 2022-04-28 | 58.25 | $57.50 | 428439 |
| 2022-04-27 | 58.35 | $56.98 | 452438 |
| 2022-04-26 | 58.52 | $57.22 | 972935 |
| 2022-04-25 | 58.64 | $59.12 | 551008 |
| 2022-04-22 | 58.68 | $58.82 | 589534 |
| 2022-04-21 | 58.69 | $60.04 | 624861 |
| 2022-04-20 | 58.60 | $60.10 | 478424 |
| 2022-04-19 | 58.58 | $59.74 | 674189 |
| 2022-04-18 | 58.56 | $57.98 | 507736 |
| 2022-04-14 | 58.59 | $57.87 | 455910 |
| 2022-04-13 | 58.66 | $58.05 | 437446 |
| 2022-04-12 | 58.75 | $56.81 | 340442 |
| 2022-04-11 | 58.85 | $57.55 | 374542 |
| 2022-04-08 | 58.90 | $57.13 | 608315 |
| 2022-04-07 | 58.96 | $57.47 | 452427 |
| 2022-04-06 | 58.99 | $58.42 | 608159 |
| 2022-04-05 | 58.99 | $57.93 | 528674 |
| 2022-04-04 | 58.93 | $58.39 | 311978 |
| 2022-04-01 | 58.85 | $58.92 | 625846 |
| 2022-03-31 | 58.76 | $58.90 | 522797 |
| 2022-03-30 | 58.76 | $59.51 | 508061 |
| 2022-03-29 | 58.71 | $60.39 | 375524 |
| 2022-03-28 | 58.52 | $59.71 | 349785 |
| 2022-03-25 | 58.48 | $59.94 | 292602 |
| 2022-03-24 | 58.43 | $58.86 | 363179 |
| 2022-03-23 | 58.31 | $58.28 | 381068 |
| 2022-03-22 | 58.26 | $59.73 | 444634 |
| 2022-03-21 | 58.18 | $59.35 | 449503 |
| 2022-03-18 | 58.14 | $58.52 | 853541 |
| 2022-03-17 | 58.13 | $59.33 | 464895 |
| 2022-03-16 | 58.13 | $59.79 | 424687 |
| 2022-03-15 | 58.09 | $58.87 | 453000 |
| 2022-03-14 | 58.07 | $58.52 | 350844 |
| 2022-03-11 | 58.09 | $58.35 | 392352 |
| 2022-03-10 | 58.11 | $58.04 | 343215 |
| 2022-03-09 | 58.17 | $58.43 | 418957 |
| 2022-03-08 | 58.22 | $56.74 | 965335 |
| 2022-03-07 | 58.28 | $56.87 | 892926 |
| 2022-03-04 | 58.32 | $57.09 | 696080 |
| 2022-03-03 | 58.31 | $58.82 | 420847 |
| 2022-03-02 | 58.23 | $58.61 | 421194 |
| 2022-03-01 | 58.19 | $56.50 | 623633 |
| 2022-02-28 | 58.20 | $59.05 | 608492 |
| 2022-02-25 | 58.04 | $58.90 | 459625 |
| 2022-02-24 | 57.85 | $56.34 | 767839 |
| 2022-02-23 | 57.84 | $57.42 | 475283 |
| 2022-02-22 | 57.81 | $58.04 | 510799 |
| 2022-02-18 | 57.78 | $58.57 | 404043 |
| 2022-02-17 | 57.64 | $58.33 | 527709 |
| 2022-02-16 | 57.56 | $59.32 | 435297 |
| 2022-02-15 | 57.50 | $59.06 | 414695 |
| 2022-02-14 | 57.55 | $58.35 | 773053 |
| 2022-02-11 | 57.70 | $58.95 | 618834 |
| 2022-02-10 | 57.75 | $58.75 | 408418 |
| 2022-02-09 | 57.82 | $59.16 | 326320 |
| 2022-02-08 | 57.88 | $59.51 | 496408 |
| 2022-02-07 | 57.92 | $57.96 | 324381 |
| 2022-02-04 | 58.04 | $57.66 | 341723 |
| 2022-02-03 | 58.12 | $56.88 | 1.6M |
| 2022-02-02 | 58.17 | $57.24 | 436603 |
| 2022-02-01 | 58.23 | $57.77 | 511633 |
| 2022-01-31 | 58.20 | $56.69 | 936189 |
| 2022-01-28 | 58.19 | $55.91 | 384114 |
| 2022-01-27 | 58.23 | $55.10 | 345764 |
| 2022-01-26 | 58.32 | $56.13 | 448402 |
| 2022-01-25 | 58.35 | $56.82 | 626815 |
| 2022-01-24 | 58.32 | $57.35 | 600647 |
| 2022-01-21 | 58.25 | $55.94 | 534310 |
| 2022-01-20 | 58.24 | $56.69 | 586752 |
| 2022-01-19 | 58.17 | $58.03 | 455688 |
| 2022-01-18 | 57.99 | $60.19 | 437339 |
| 2022-01-14 | 57.78 | $61.29 | 587531 |
| 2022-01-13 | 57.55 | $59.99 | 290066 |
| 2022-01-12 | 57.36 | $60.03 | 574242 |
| 2022-01-11 | 57.16 | $60.34 | 663406 |
| 2022-01-10 | 56.92 | $60.39 | 513619 |
| 2022-01-07 | 56.71 | $60.36 | 459227 |
| 2022-01-06 | 56.50 | $59.26 | 339440 |
| 2022-01-05 | 56.35 | $57.85 | 377342 |
| 2022-01-04 | 56.28 | $58.52 | 440300 |
| 2022-01-03 | 56.18 | $57.14 | 444322 |
| 2021-12-31 | 56.05 | $56.55 | 262741 |
| 2021-12-30 | 55.97 | $56.70 | 232634 |
| 2021-12-29 | 55.82 | $56.88 | 285469 |
| 2021-12-28 | 55.71 | $56.63 | 267331 |
| 2021-12-27 | 55.67 | $56.22 | 282137 |
| 2021-12-23 | 55.62 | $56.03 | 210211 |
| 2021-12-22 | 55.72 | $55.66 | 310684 |
| 2021-12-21 | 55.85 | $55.29 | 587281 |
| 2021-12-20 | 55.98 | $54.56 | 1.8M |
| 2021-12-17 | 56.08 | $55.95 | 1.7M |
| 2021-12-16 | 56.15 | $56.63 | 564956 |
| 2021-12-15 | 56.19 | $56.18 | 407750 |
| 2021-12-14 | 56.27 | $55.96 | 360586 |
| 2021-12-13 | 56.37 | $55.71 | 476335 |
| 2021-12-10 | 56.46 | $56.21 | 291473 |
| 2021-12-09 | 56.55 | $56.02 | 429724 |
| 2021-12-08 | 56.65 | $56.29 | 244854 |
| 2021-12-07 | 56.70 | $56.45 | 344149 |
| 2021-12-06 | 56.76 | $56.61 | 521504 |
| 2021-12-03 | 56.83 | $54.45 | 451949 |
| 2021-12-02 | 56.98 | $55.05 | 497312 |
| 2021-12-01 | 57.16 | $53.68 | 550193 |
| 2021-11-30 | 57.32 | $54.69 | 718880 |
| 2021-11-29 | 57.43 | $55.70 | 331211 |
| 2021-11-26 | 57.41 | $55.29 | 361511 |
| 2021-11-24 | 57.40 | $58.03 | 240838 |
| 2021-11-23 | 57.21 | $58.27 | 275247 |
| 2021-11-22 | 57.12 | $57.80 | 261827 |
| 2021-11-19 | 57.06 | $56.66 | 306329 |
| 2021-11-18 | 57.06 | $57.24 | 273058 |
| 2021-11-17 | 56.99 | $57.42 | 273535 |
| 2021-11-16 | 56.96 | $57.79 | 365177 |
| 2021-11-15 | 56.87 | $57.97 | 316502 |
| 2021-11-12 | 56.77 | $57.66 | 242773 |
| 2021-11-11 | 56.68 | $57.92 | 283634 |
| 2021-11-10 | 56.56 | $57.97 | 302819 |
| 2021-11-09 | 56.37 | $57.35 | 343873 |
| 2021-11-08 | 56.23 | $57.71 | 281106 |
| 2021-11-05 | 56.09 | $57.97 | 307190 |
| 2021-11-04 | 55.99 | $57.48 | 345101 |
| 2021-11-03 | 55.92 | $58.58 | 428648 |
| 2021-11-02 | 55.75 | $56.92 | 372246 |
| 2021-11-01 | 55.67 | $56.83 | 339743 |
| 2021-10-29 | 55.61 | $55.25 | 513605 |
| 2021-10-28 | 55.63 | $55.14 | 296935 |
| 2021-10-27 | 55.60 | $54.32 | 507667 |
| 2021-10-26 | 55.67 | $56.33 | 260746 |
| 2021-10-25 | 55.61 | $56.72 | 270405 |
| 2021-10-22 | 55.54 | $56.54 | 359671 |
| 2021-10-21 | 55.41 | $55.95 | 313804 |
| 2021-10-20 | 55.28 | $56.78 | 288978 |
| 2021-10-19 | 55.04 | $55.93 | 398712 |
| 2021-10-18 | 54.84 | $56.10 | 391692 |
| 2021-10-15 | 54.62 | $55.82 | 370070 |
| 2021-10-14 | 54.44 | $55.49 | 216866 |
| 2021-10-13 | 54.27 | $54.26 | 301168 |
| 2021-10-12 | 54.17 | $54.56 | 261522 |
| 2021-10-11 | 54.05 | $54.91 | 264681 |
| 2021-10-08 | 53.96 | $55.93 | 381345 |
| 2021-10-07 | 53.82 | $55.97 | 216586 |
| 2021-10-06 | 53.72 | $55.26 | 273451 |
| 2021-10-05 | 53.66 | $55.40 | 350652 |
| 2021-10-04 | 53.61 | $55.56 | 458319 |
| 2021-10-01 | 53.60 | $55.57 | 397346 |
| 2021-09-30 | 53.60 | $54.60 | 405755 |
| 2021-09-29 | 53.62 | $55.69 | 259927 |
| 2021-09-28 | 53.60 | $55.22 | 474821 |
| 2021-09-27 | 53.59 | $55.29 | 466856 |
| 2021-09-24 | 53.61 | $53.84 | 599177 |
| 2021-09-23 | 53.64 | $53.35 | 459783 |
| 2021-09-22 | 53.75 | $52.14 | 473232 |
| 2021-09-21 | 53.90 | $51.74 | 423056 |
| 2021-09-20 | 54.07 | $51.84 | 484421 |
| 2021-09-17 | 54.22 | $52.18 | 1.3M |
| 2021-09-16 | 54.30 | $52.01 | 518554 |
| 2021-09-15 | 54.40 | $52.39 | 640229 |
| 2021-09-14 | 54.51 | $52.03 | 661458 |
| 2021-09-13 | 54.66 | $53.18 | 377209 |
| 2021-09-10 | 54.76 | $53.23 | 375442 |
| 2021-09-09 | 54.88 | $53.93 | 267958 |
| 2021-09-08 | 55.00 | $54.02 | 255467 |
| 2021-09-07 | 55.09 | $54.44 | 424961 |
| 2021-09-03 | 55.15 | $55.26 | 295164 |
| 2021-09-02 | 55.16 | $55.56 | 490100 |
| 2021-09-01 | 55.08 | $54.99 | 303528 |
| 2021-08-31 | 55.01 | $55.41 | 404848 |
| 2021-08-30 | 54.93 | $54.99 | 310407 |
| 2021-08-27 | 54.91 | $55.57 | 504791 |
| 2021-08-26 | 54.90 | $54.53 | 293260 |
| 2021-08-25 | 54.99 | $55.58 | 425233 |
| 2021-08-24 | 55.04 | $55.21 | 398979 |
| 2021-08-23 | 55.11 | $55.07 | 325441 |
| 2021-08-20 | 55.19 | $54.78 | 699048 |
| 2021-08-19 | 55.27 | $53.84 | 422538 |
| 2021-08-18 | 55.34 | $54.02 | 270089 |
| 2021-08-17 | 55.49 | $54.58 | 321429 |
| 2021-08-16 | 55.60 | $55.10 | 398834 |
| 2021-08-13 | 55.62 | $55.07 | 245549 |
| 2021-08-12 | 55.72 | $55.72 | 282028 |
| 2021-08-11 | 55.83 | $56.32 | 280717 |
| 2021-08-10 | 55.85 | $55.79 | 336392 |
| 2021-08-09 | 55.91 | $55.60 | 700149 |
| 2021-08-06 | 56.02 | $55.49 | 561016 |
| 2021-08-05 | 56.14 | $54.02 | 520990 |
| 2021-08-04 | 56.23 | $53.55 | 881774 |
| 2021-08-03 | 56.39 | $53.67 | 2.1M |
| 2021-08-02 | 56.56 | $54.67 | 509472 |
| 2021-07-30 | 56.77 | $55.42 | 1.0M |
| 2021-07-29 | 56.94 | $56.27 | 1.2M |
| 2021-07-28 | 57.05 | $56.54 | 820651 |
| 2021-07-27 | 57.14 | $56.77 | 355257 |
| 2021-07-26 | 57.21 | $56.59 | 383785 |
| 2021-07-23 | 57.35 | $56.28 | 319008 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
57.76
2026-07-21
Close Price
$58.37
Vol: 944445
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
39.42
Average
53.79
Maximum
64.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 57.76 | $58.37 | 944445 |
| 2026-07-20 | 57.70 | $58.78 | 1.2M |
| 2026-07-17 | 57.59 | $59.14 | 1.3M |
| 2026-07-16 | 57.42 | $59.40 | 2.2M |
| 2026-07-15 | 57.21 | $58.16 | 1.3M |
| 2026-07-14 | 57.12 | $57.91 | 1.1M |
| 2026-07-13 | 57.03 | $58.49 | 1.0M |
| 2026-07-10 | 56.88 | $58.37 | 723700 |
| 2026-07-09 | 56.72 | $58.27 | 980547 |
| 2026-07-08 | 56.56 | $57.59 | 2.3M |
| 2026-07-07 | 56.45 | $58.84 | 763600 |
| 2026-07-06 | 56.20 | $58.74 | 943605 |
| 2026-07-02 | 55.93 | $58.03 | 1.3M |
| 2026-07-01 | 55.71 | $58.74 | 1.2M |
| 2026-06-30 | 55.39 | $57.75 | 1.4M |
| 2026-06-29 | 55.14 | $58.09 | 1.4M |
| 2026-06-26 | 54.83 | $57.79 | 2.3M |
| 2026-06-25 | 54.52 | $57.44 | 1.2M |
| 2026-06-24 | 54.21 | $56.62 | 1.3M |
| 2026-06-23 | 53.96 | $55.96 | 972200 |
| 2026-06-22 | 53.75 | $55.08 | 1.1M |
| 2026-06-18 | 53.61 | $54.73 | 2.4M |
| 2026-06-17 | 53.49 | $54.72 | 1.8M |
| 2026-06-16 | 53.36 | $55.25 | 1.2M |
| 2026-06-15 | 53.16 | $54.72 | 1.3M |
| 2026-06-12 | 53.00 | $55.82 | 1.1M |
| 2026-06-11 | 52.70 | $55.08 | 1.1M |
| 2026-06-10 | 52.45 | $54.56 | 1.7M |
| 2026-06-09 | 52.23 | $53.88 | 2.0M |
| 2026-06-08 | 52.05 | $53.41 | 1.3M |
| 2026-06-05 | 51.91 | $53.05 | 1.4M |
| 2026-06-04 | 51.79 | $52.45 | 1.2M |
| 2026-06-03 | 51.72 | $51.36 | 1.2M |
| 2026-06-02 | 51.76 | $52.02 | 1.4M |
| 2026-06-01 | 51.73 | $51.45 | 1.0M |
| 2026-05-29 | 51.76 | $52.22 | 994900 |
| 2026-05-28 | 51.71 | $52.01 | 1.2M |
| 2026-05-27 | 51.68 | $51.95 | 818900 |
| 2026-05-26 | 51.65 | $52.41 | 1.1M |
| 2026-05-22 | 51.57 | $52.37 | 954022 |
| 2026-05-21 | 51.49 | $52.19 | 1.2M |
| 2026-05-20 | 51.41 | $52.27 | 1.1M |
| 2026-05-19 | 51.32 | $51.78 | 1.0M |
| 2026-05-18 | 51.28 | $51.91 | 1.1M |
| 2026-05-15 | 51.21 | $50.95 | 1.4M |
| 2026-05-14 | 51.24 | $51.04 | 990600 |
| 2026-05-13 | 51.26 | $50.32 | 1.2M |
| 2026-05-12 | 51.36 | $51.14 | 1.1M |
| 2026-05-11 | 51.38 | $50.98 | 1.2M |
| 2026-05-08 | 51.42 | $51.89 | 958872 |
| 2026-05-07 | 51.37 | $52.48 | 1.1M |
| 2026-05-06 | 51.25 | $52.53 | 1.4M |
| 2026-05-05 | 51.12 | $52.13 | 1.1M |
| 2026-05-04 | 51.01 | $51.74 | 1.0M |
| 2026-05-01 | 50.94 | $52.03 | 1.2M |
| 2026-04-30 | 50.82 | $52.03 | 1.6M |
| 2026-04-29 | 50.69 | $51.23 | 1.0M |
| 2026-04-28 | 50.64 | $51.97 | 1.5M |
| 2026-04-27 | 50.50 | $51.02 | 671668 |
| 2026-04-24 | 50.44 | $50.56 | 1.0M |
| 2026-04-23 | 50.43 | $51.57 | 1.3M |
| 2026-04-22 | 50.31 | $50.60 | 1.3M |
| 2026-04-21 | 50.28 | $50.59 | 2.0M |
| 2026-04-20 | 50.25 | $51.40 | 1.4M |
| 2026-04-17 | 50.12 | $51.13 | 2.2M |
| 2026-04-16 | 50.02 | $50.45 | 1.3M |
| 2026-04-15 | 49.97 | $50.69 | 965843 |
| 2026-04-14 | 49.90 | $50.68 | 1.0M |
| 2026-04-13 | 49.82 | $50.91 | 1.2M |
| 2026-04-10 | 49.70 | $50.48 | 1.1M |
| 2026-04-09 | 49.62 | $51.19 | 849387 |
| 2026-04-08 | 49.45 | $50.80 | 1.3M |
| 2026-04-07 | 49.31 | $49.97 | 1.1M |
| 2026-04-06 | 49.24 | $49.97 | 806405 |
| 2026-04-02 | 49.16 | $49.88 | 864413 |
| 2026-04-01 | 49.09 | $49.28 | 879692 |
| 2026-03-31 | 49.07 | $49.20 | 1.3M |
| 2026-03-30 | 49.06 | $48.22 | 831094 |
| 2026-03-27 | 49.14 | $48.07 | 822720 |
| 2026-03-26 | 49.26 | $48.99 | 767125 |
| 2026-03-25 | 49.28 | $48.54 | 788543 |
| 2026-03-24 | 49.36 | $48.44 | 1.2M |
| 2026-03-23 | 49.46 | $48.10 | 1.4M |
| 2026-03-20 | 49.60 | $47.68 | 4.1M |
| 2026-03-19 | 49.80 | $47.58 | 1.4M |
| 2026-03-18 | 50.04 | $47.50 | 1.5M |
| 2026-03-17 | 50.31 | $47.82 | 967720 |
| 2026-03-16 | 50.57 | $47.95 | 1.1M |
| 2026-03-13 | 50.84 | $47.65 | 1.1M |
| 2026-03-12 | 51.18 | $47.49 | 1.2M |
| 2026-03-11 | 51.57 | $48.30 | 1.3M |
| 2026-03-10 | 51.91 | $48.89 | 1.7M |
| 2026-03-09 | 52.23 | $49.60 | 1.5M |
| 2026-03-06 | 52.51 | $50.36 | 1.2M |
| 2026-03-05 | 52.73 | $51.51 | 971169 |
| 2026-03-04 | 52.86 | $52.25 | 1.4M |
| 2026-03-03 | 52.93 | $51.61 | 1.4M |
| 2026-03-02 | 53.06 | $51.74 | 2.2M |
| 2026-02-27 | 53.20 | $50.99 | 2.1M |
| 2026-02-26 | 53.44 | $53.33 | 1.2M |
| 2026-02-25 | 53.45 | $52.87 | 941836 |
| 2026-02-24 | 53.51 | $52.20 | 1.2M |
| 2026-02-23 | 53.65 | $52.24 | 1.6M |
| 2026-02-20 | 53.79 | $54.03 | 1.5M |
| 2026-02-19 | 53.77 | $53.68 | 1.5M |
| 2026-02-18 | 53.78 | $53.16 | 1.7M |
| 2026-02-17 | 53.84 | $53.01 | 1.4M |
| 2026-02-13 | 53.93 | $53.60 | 1.3M |
| 2026-02-12 | 53.97 | $53.90 | 1.6M |
| 2026-02-11 | 53.97 | $54.73 | 1.2M |
| 2026-02-10 | 53.89 | $54.91 | 1.0M |
| 2026-02-09 | 53.79 | $55.23 | 1.9M |
| 2026-02-06 | 53.64 | $55.17 | 1.3M |
| 2026-02-05 | 53.47 | $54.39 | 1.5M |
| 2026-02-04 | 53.38 | $54.31 | 1.2M |
| 2026-02-03 | 53.28 | $53.59 | 1.3M |
| 2026-02-02 | 53.25 | $53.23 | 1.5M |
| 2026-01-30 | 53.25 | $52.64 | 1.7M |
| 2026-01-29 | 53.31 | $52.87 | 1.4M |
| 2026-01-28 | 53.36 | $52.66 | 1.8M |
| 2026-01-27 | 53.43 | $52.09 | 1.2M |
| 2026-01-26 | 53.57 | $52.78 | 1.4M |
| 2026-01-23 | 53.66 | $53.21 | 1.7M |
| 2026-01-22 | 53.71 | $54.43 | 1.7M |
| 2026-01-21 | 53.63 | $55.11 | 1.5M |
| 2026-01-20 | 53.47 | $53.48 | 947663 |
| 2026-01-16 | 53.47 | $54.29 | 1.4M |
| 2026-01-15 | 53.39 | $54.56 | 1.2M |
| 2026-01-14 | 53.26 | $54.13 | 1.4M |
| 2026-01-13 | 53.17 | $53.35 | 1.1M |
| 2026-01-12 | 53.15 | $53.22 | 847863 |
| 2026-01-09 | 53.15 | $53.85 | 805991 |
| 2026-01-08 | 53.07 | $55.01 | 979530 |
| 2026-01-07 | 52.87 | $53.72 | 1.5M |
| 2026-01-06 | 52.78 | $53.81 | 933675 |
| 2026-01-05 | 52.67 | $53.26 | 1.3M |
| 2026-01-02 | 52.61 | $52.24 | 849793 |
| 2025-12-31 | 52.65 | $52.34 | 915044 |
| 2025-12-30 | 52.68 | $52.82 | 616456 |
| 2025-12-29 | 52.66 | $52.68 | 591218 |
| 2025-12-26 | 52.66 | $52.96 | 442866 |
| 2025-12-24 | 52.63 | $53.03 | 338354 |
| 2025-12-23 | 52.59 | $53.21 | 1.1M |
| 2025-12-22 | 52.52 | $53.02 | 845233 |
| 2025-12-19 | 52.47 | $52.81 | 3.7M |
| 2025-12-18 | 52.43 | $53.02 | 981313 |
| 2025-12-17 | 52.37 | $53.17 | 883502 |
| 2025-12-16 | 52.29 | $52.89 | 755890 |
| 2025-12-15 | 52.22 | $53.54 | 870267 |
| 2025-12-12 | 52.08 | $53.74 | 1.1M |
| 2025-12-11 | 51.91 | $53.47 | 951351 |
| 2025-12-10 | 51.75 | $53.32 | 1.2M |
| 2025-12-09 | 51.58 | $52.08 | 915317 |
| 2025-12-08 | 51.53 | $52.21 | 981517 |
| 2025-12-05 | 51.46 | $52.24 | 1.0M |
| 2025-12-04 | 51.37 | $52.66 | 1.4M |
| 2025-12-03 | 51.24 | $52.36 | 1.3M |
| 2025-12-02 | 51.12 | $50.59 | 1.7M |
| 2025-12-01 | 51.18 | $51.90 | 1.1M |
| 2025-11-28 | 51.10 | $51.34 | 623243 |
| 2025-11-26 | 51.08 | $51.20 | 1.4M |
| 2025-11-25 | 51.06 | $51.36 | 1.7M |
| 2025-11-24 | 51.03 | $50.92 | 1.3M |
| 2025-11-21 | 51.04 | $51.75 | 1.3M |
| 2025-11-20 | 50.97 | $50.32 | 1.1M |
| 2025-11-19 | 51.04 | $50.03 | 1.3M |
| 2025-11-18 | 51.14 | $49.62 | 1.3M |
| 2025-11-17 | 51.30 | $48.90 | 898299 |
| 2025-11-14 | 51.55 | $50.98 | 860436 |
| 2025-11-13 | 51.62 | $51.07 | 1.3M |
| 2025-11-12 | 51.67 | $51.71 | 684291 |
| 2025-11-11 | 51.67 | $51.73 | 901537 |
| 2025-11-10 | 51.66 | $51.50 | 1.2M |
| 2025-11-07 | 51.68 | $51.57 | 983102 |
| 2025-11-06 | 51.69 | $51.09 | 815029 |
| 2025-11-05 | 51.75 | $51.17 | 1.3M |
| 2025-11-04 | 51.82 | $50.98 | 1.6M |
| 2025-11-03 | 51.90 | $49.88 | 1.4M |
| 2025-10-31 | 52.12 | $50.12 | 2.0M |
| 2025-10-30 | 52.33 | $49.82 | 1.3M |
| 2025-10-29 | 52.59 | $49.70 | 1.4M |
| 2025-10-28 | 52.90 | $50.59 | 1.1M |
| 2025-10-27 | 53.14 | $50.55 | 1.3M |
| 2025-10-24 | 53.41 | $50.66 | 880977 |
| 2025-10-23 | 53.70 | $50.63 | 775881 |
| 2025-10-22 | 54.02 | $50.96 | 1.1M |
| 2025-10-21 | 54.35 | $51.28 | 976452 |
| 2025-10-20 | 54.67 | $51.45 | 1.2M |
| 2025-10-17 | 55.01 | $51.12 | 1.8M |
| 2025-10-16 | 55.42 | $49.90 | 2.2M |
| 2025-10-15 | 56.00 | $53.96 | 1.5M |
| 2025-10-14 | 56.21 | $56.08 | 963636 |
| 2025-10-13 | 56.23 | $55.10 | 890121 |
| 2025-10-10 | 56.34 | $53.93 | 1.1M |
| 2025-10-09 | 56.60 | $55.75 | 684944 |
| 2025-10-08 | 56.69 | $55.99 | 937430 |
| 2025-10-07 | 56.76 | $56.14 | 789144 |
| 2025-10-06 | 56.83 | $56.63 | 811826 |
| 2025-10-03 | 56.85 | $56.35 | 761844 |
| 2025-10-02 | 56.90 | $56.08 | 1.1M |
| 2025-10-01 | 56.98 | $56.52 | 1.1M |
| 2025-09-30 | 57.03 | $56.91 | 844502 |
| 2025-09-29 | 57.05 | $56.65 | 713497 |
| 2025-09-26 | 57.09 | $57.00 | 897648 |
| 2025-09-25 | 57.10 | $56.66 | 944452 |
| 2025-09-24 | 57.14 | $56.19 | 865239 |
| 2025-09-23 | 57.24 | $55.86 | 698545 |
| 2025-09-22 | 57.39 | $56.00 | 672808 |
| 2025-09-19 | 57.54 | $56.41 | 2.8M |
| 2025-09-18 | 57.65 | $57.38 | 769244 |
| 2025-09-17 | 57.68 | $56.43 | 1.0M |
| 2025-09-16 | 57.81 | $55.82 | 817886 |
| 2025-09-15 | 58.02 | $56.21 | 841587 |
| 2025-09-12 | 58.22 | $56.84 | 873646 |
| 2025-09-11 | 58.36 | $57.25 | 843216 |
| 2025-09-10 | 58.48 | $57.07 | 1.1M |
| 2025-09-09 | 58.62 | $57.38 | 706014 |
| 2025-09-08 | 58.76 | $57.89 | 1.1M |
| 2025-09-05 | 58.85 | $57.70 | 1.7M |
| 2025-09-04 | 58.97 | $58.71 | 1.3M |
| 2025-09-03 | 58.99 | $58.40 | 1.0M |
| 2025-09-02 | 59.06 | $59.28 | 897734 |
| 2025-08-29 | 59.03 | $58.99 | 701832 |
| 2025-08-28 | 59.04 | $59.04 | 704394 |
| 2025-08-27 | 59.04 | $59.82 | 1.5M |
| 2025-08-26 | 58.96 | $59.70 | 1.3M |
| 2025-08-25 | 58.88 | $59.20 | 646367 |
| 2025-08-22 | 58.84 | $59.89 | 1.6M |
| 2025-08-21 | 58.73 | $58.87 | 515784 |
| 2025-08-20 | 58.72 | $59.02 | 441377 |
| 2025-08-19 | 58.69 | $58.98 | 595907 |
| 2025-08-18 | 58.66 | $58.68 | 599703 |
| 2025-08-15 | 58.65 | $58.28 | 652998 |
| 2025-08-14 | 58.69 | $58.97 | 960096 |
| 2025-08-13 | 58.66 | $59.09 | 571861 |
| 2025-08-12 | 58.62 | $58.50 | 616045 |
| 2025-08-11 | 58.63 | $57.42 | 496201 |
| 2025-08-08 | 58.76 | $57.58 | 375899 |
| 2025-08-07 | 58.88 | $57.01 | 553170 |
| 2025-08-06 | 59.08 | $57.40 | 617071 |
| 2025-08-05 | 59.26 | $57.90 | 594084 |
| 2025-08-04 | 59.40 | $57.91 | 631985 |
| 2025-08-01 | 59.56 | $57.07 | 681415 |
| 2025-07-31 | 59.82 | $58.29 | 897924 |
| 2025-07-30 | 59.98 | $58.31 | 839568 |
| 2025-07-29 | 60.16 | $58.51 | 926592 |
| 2025-07-28 | 60.33 | $59.01 | 638726 |
| 2025-07-25 | 60.47 | $59.08 | 725233 |
| 2025-07-24 | 60.62 | $58.83 | 642375 |
| 2025-07-23 | 60.81 | $59.68 | 1.3M |
| 2025-07-22 | 60.92 | $61.18 | 677256 |
| 2025-07-21 | 60.90 | $61.24 | 736192 |
| 2025-07-18 | 60.86 | $61.55 | 1.4M |
| 2025-07-17 | 60.79 | $61.21 | 2.3M |
| 2025-07-16 | 60.74 | $60.30 | 1.1M |
| 2025-07-15 | 60.79 | $60.29 | 1.2M |
| 2025-07-14 | 60.84 | $62.96 | 678181 |
| 2025-07-11 | 60.62 | $62.33 | 737663 |
| 2025-07-10 | 60.44 | $62.94 | 637299 |
| 2025-07-09 | 60.18 | $62.17 | 569969 |
| 2025-07-08 | 59.97 | $62.03 | 816296 |
| 2025-07-07 | 59.75 | $61.84 | 1.0M |
| 2025-07-03 | 59.53 | $61.49 | 382331 |
| 2025-07-02 | 59.32 | $60.93 | 691296 |
| 2025-07-01 | 59.16 | $60.67 | 1.3M |
| 2025-06-30 | 59.00 | $59.21 | 569714 |
| 2025-06-27 | 58.97 | $59.12 | 870248 |
| 2025-06-26 | 58.96 | $59.27 | 907315 |
| 2025-06-25 | 58.93 | $58.14 | 828542 |
| 2025-06-24 | 59.01 | $58.54 | 988871 |
| 2025-06-23 | 59.06 | $58.44 | 1.1M |
| 2025-06-20 | 59.12 | $57.85 | 1.2M |
| 2025-06-18 | 59.26 | $57.55 | 692918 |
| 2025-06-17 | 59.44 | $57.41 | 770335 |
| 2025-06-16 | 59.65 | $57.92 | 1.2M |
| 2025-06-13 | 59.83 | $57.79 | 501445 |
| 2025-06-12 | 60.05 | $59.09 | 447423 |
| 2025-06-11 | 60.15 | $59.25 | 762981 |
| 2025-06-10 | 60.24 | $60.65 | 566567 |
| 2025-06-09 | 60.20 | $60.49 | 412927 |
| 2025-06-06 | 60.17 | $60.43 | 415896 |
| 2025-06-05 | 60.14 | $59.59 | 624636 |
| 2025-06-04 | 60.20 | $60.29 | 438365 |
| 2025-06-03 | 60.19 | $60.29 | 526814 |
| 2025-06-02 | 60.18 | $59.44 | 518762 |
| 2025-05-30 | 60.26 | $60.01 | 975376 |
| 2025-05-29 | 60.28 | $60.25 | 1.3M |
| 2025-05-28 | 60.29 | $59.70 | 560312 |
| 2025-05-27 | 60.35 | $60.74 | 521243 |
| 2025-05-23 | 60.31 | $59.77 | 508810 |
| 2025-05-22 | 60.37 | $60.22 | 567428 |
| 2025-05-21 | 60.38 | $60.18 | 730319 |
| 2025-05-20 | 60.40 | $61.90 | 498367 |
| 2025-05-19 | 60.24 | $62.43 | 373939 |
| 2025-05-16 | 60.01 | $62.50 | 465564 |
| 2025-05-15 | 59.75 | $62.43 | 362602 |
| 2025-05-14 | 59.47 | $62.33 | 423721 |
| 2025-05-13 | 59.17 | $62.33 | 515700 |
| 2025-05-12 | 58.84 | $62.50 | 566377 |
| 2025-05-09 | 58.45 | $60.38 | 449660 |
| 2025-05-08 | 58.25 | $60.29 | 408427 |
| 2025-05-07 | 58.03 | $59.22 | 348292 |
| 2025-05-06 | 57.91 | $59.07 | 370824 |
| 2025-05-05 | 57.79 | $59.69 | 307681 |
| 2025-05-02 | 57.58 | $60.02 | 345446 |
| 2025-05-01 | 57.33 | $58.37 | 414734 |
| 2025-04-30 | 57.22 | $57.85 | 766862 |
| 2025-04-29 | 57.15 | $58.27 | 453205 |
| 2025-04-28 | 57.03 | $58.12 | 378669 |
| 2025-04-25 | 56.92 | $57.68 | 472167 |
| 2025-04-24 | 56.84 | $58.45 | 428099 |
| 2025-04-23 | 56.67 | $57.50 | 573554 |
| 2025-04-22 | 56.58 | $57.23 | 538604 |
| 2025-04-21 | 56.52 | $55.93 | 761011 |
| 2025-04-17 | 56.58 | $57.05 | 1.0M |
| 2025-04-16 | 56.53 | $57.16 | 1.5M |
| 2025-04-15 | 56.46 | $55.95 | 720521 |
| 2025-04-14 | 56.51 | $55.62 | 846089 |
| 2025-04-11 | 56.61 | $54.17 | 639548 |
| 2025-04-10 | 56.86 | $53.51 | 744846 |
| 2025-04-09 | 57.22 | $55.93 | 1.1M |
| 2025-04-08 | 57.35 | $52.93 | 774395 |
| 2025-04-07 | 57.82 | $53.19 | 900978 |
| 2025-04-04 | 58.31 | $52.78 | 847213 |
| 2025-04-03 | 58.89 | $54.90 | 981333 |
| 2025-04-02 | 59.31 | $59.33 | 826327 |
| 2025-04-01 | 59.31 | $59.19 | 450221 |
| 2025-03-31 | 59.32 | $59.27 | 567877 |
| 2025-03-28 | 59.32 | $58.69 | 433023 |
| 2025-03-27 | 59.39 | $59.30 | 430464 |
| 2025-03-26 | 59.40 | $59.70 | 512227 |
| 2025-03-25 | 59.37 | $59.86 | 587208 |
| 2025-03-24 | 59.32 | $59.65 | 787438 |
| 2025-03-21 | 59.28 | $58.32 | 3.1M |
| 2025-03-20 | 59.38 | $58.51 | 675525 |
| 2025-03-19 | 59.47 | $59.37 | 717075 |
| 2025-03-18 | 59.48 | $58.91 | 734362 |
| 2025-03-17 | 59.54 | $58.89 | 765614 |
| 2025-03-14 | 59.61 | $57.82 | 605907 |
| 2025-03-13 | 59.80 | $56.05 | 428352 |
| 2025-03-12 | 60.20 | $56.84 | 610331 |
| 2025-03-11 | 60.55 | $56.73 | 837365 |
| 2025-03-10 | 60.95 | $57.96 | 1.0M |
| 2025-03-07 | 61.27 | $59.26 | 712568 |
| 2025-03-06 | 61.48 | $59.01 | 591414 |
| 2025-03-05 | 61.74 | $59.77 | 588836 |
| 2025-03-04 | 61.95 | $59.76 | 682385 |
| 2025-03-03 | 62.18 | $61.73 | 639736 |
| 2025-02-28 | 62.22 | $61.95 | 793638 |
| 2025-02-27 | 62.25 | $61.04 | 553956 |
| 2025-02-26 | 62.38 | $61.22 | 470265 |
| 2025-02-25 | 62.50 | $61.18 | 466072 |
| 2025-02-24 | 62.64 | $61.04 | 632844 |
| 2025-02-21 | 62.81 | $60.94 | 545809 |
| 2025-02-20 | 63.01 | $61.81 | 388476 |
| 2025-02-19 | 63.13 | $62.77 | 401525 |
| 2025-02-18 | 63.17 | $63.43 | 446136 |
| 2025-02-14 | 63.14 | $62.61 | 461260 |
| 2025-02-13 | 63.20 | $63.28 | 418697 |
| 2025-02-12 | 63.19 | $63.04 | 533626 |
| 2025-02-11 | 63.21 | $64.15 | 536650 |
| 2025-02-10 | 63.11 | $63.55 | 493083 |
| 2025-02-07 | 63.06 | $64.43 | 661088 |
| 2025-02-06 | 62.92 | $65.32 | 390647 |
| 2025-02-05 | 62.66 | $65.10 | 453520 |
| 2025-02-04 | 62.41 | $64.24 | 498445 |
| 2025-02-03 | 62.22 | $62.73 | 764850 |
| 2025-01-31 | 62.16 | $63.62 | 935574 |
| 2025-01-30 | 62.01 | $63.62 | 451431 |
| 2025-01-29 | 61.84 | $62.94 | 405512 |
| 2025-01-28 | 61.72 | $63.44 | 332035 |
| 2025-01-27 | 61.54 | $63.75 | 400981 |
| 2025-01-24 | 61.31 | $62.86 | 640061 |
| 2025-01-23 | 61.14 | $62.63 | 747400 |
| 2025-01-22 | 60.99 | $62.49 | 919036 |
| 2025-01-21 | 60.83 | $62.36 | 627781 |
| 2025-01-17 | 60.67 | $61.76 | 694687 |
| 2025-01-16 | 60.55 | $60.74 | 558104 |
| 2025-01-15 | 60.53 | $61.25 | 572101 |
| 2025-01-14 | 60.46 | $60.44 | 515469 |
| 2025-01-13 | 60.46 | $58.80 | 619204 |
| 2025-01-10 | 60.64 | $58.24 | 605964 |
| 2025-01-08 | 60.89 | $59.78 | 439767 |
| 2025-01-07 | 61.01 | $59.41 | 502030 |
| 2025-01-06 | 61.17 | $59.83 | 662092 |
| 2025-01-03 | 61.31 | $59.23 | 405885 |
| 2025-01-02 | 61.53 | $58.81 | 420384 |
| 2024-12-31 | 61.82 | $59.34 | 252454 |
| 2024-12-30 | 62.08 | $59.55 | 524324 |
| 2024-12-27 | 62.35 | $59.83 | 315019 |
| 2024-12-26 | 62.61 | $60.56 | 270937 |
| 2024-12-24 | 62.83 | $60.30 | 116885 |
| 2024-12-23 | 63.10 | $59.77 | 337142 |
| 2024-12-20 | 63.45 | $60.03 | 1.7M |
| 2024-12-19 | 63.80 | $59.90 | 860669 |
| 2024-12-18 | 64.22 | $60.83 | 698350 |
| 2024-12-17 | 64.57 | $63.53 | 641836 |
| 2024-12-16 | 64.68 | $64.58 | 398186 |
| 2024-12-13 | 64.69 | $64.31 | 403183 |
| 2024-12-12 | 64.73 | $64.44 | 382687 |
| 2024-12-11 | 64.76 | $65.08 | 388722 |
| 2024-12-10 | 64.73 | $65.08 | 536155 |
| 2024-12-09 | 64.69 | $64.78 | 484821 |
| 2024-12-06 | 64.68 | $65.48 | 444072 |
| 2024-12-05 | 64.60 | $65.47 | 552388 |
| 2024-12-04 | 64.51 | $65.82 | 501401 |
| 2024-12-03 | 64.37 | $65.48 | 453155 |
| 2024-12-02 | 64.25 | $66.35 | 489987 |
| 2024-11-29 | 64.03 | $66.89 | 283161 |
| 2024-11-27 | 63.73 | $67.01 | 569354 |
| 2024-11-26 | 63.39 | $67.08 | 544636 |
| 2024-11-25 | 63.00 | $67.45 | 938321 |
| 2024-11-22 | 62.53 | $66.85 | 648440 |
| 2024-11-21 | 62.08 | $65.13 | 384127 |
| 2024-11-20 | 61.76 | $64.37 | 484428 |
| 2024-11-19 | 61.48 | $64.94 | 490095 |
| 2024-11-18 | 61.12 | $65.41 | 516730 |
| 2024-11-15 | 60.66 | $64.92 | 613243 |
| 2024-11-14 | 60.22 | $65.04 | 483418 |
| 2024-11-13 | 59.71 | $65.28 | 499198 |
| 2024-11-12 | 59.12 | $65.54 | 572649 |
| 2024-11-11 | 58.45 | $65.25 | 619020 |
| 2024-11-08 | 57.73 | $62.99 | 617417 |
| 2024-11-07 | 57.18 | $61.65 | 906508 |
| 2024-11-06 | 56.71 | $63.46 | 1.4M |
| 2024-11-05 | 55.99 | $57.42 | 328532 |
| 2024-11-04 | 55.84 | $56.69 | 494593 |
| 2024-11-01 | 55.76 | $56.83 | 669119 |
| 2024-10-31 | 55.64 | $56.69 | 795323 |
| 2024-10-30 | 55.53 | $57.67 | 556440 |
| 2024-10-29 | 55.31 | $56.64 | 698223 |
| 2024-10-28 | 55.17 | $56.49 | 504061 |
| 2024-10-25 | 55.03 | $55.51 | 594993 |
| 2024-10-24 | 54.98 | $55.81 | 730068 |
| 2024-10-23 | 54.89 | $56.15 | 695327 |
| 2024-10-22 | 54.76 | $55.95 | 812597 |
| 2024-10-21 | 54.63 | $55.65 | 1.1M |
| 2024-10-18 | 54.52 | $55.58 | 635273 |
| 2024-10-17 | 54.41 | $55.43 | 885747 |
| 2024-10-16 | 54.31 | $55.93 | 1.0M |
| 2024-10-15 | 54.14 | $55.43 | 679938 |
| 2024-10-14 | 54.00 | $54.68 | 488287 |
| 2024-10-11 | 53.93 | $54.33 | 559367 |
| 2024-10-10 | 53.88 | $52.93 | 517030 |
| 2024-10-09 | 53.99 | $52.93 | 609343 |
| 2024-10-08 | 54.10 | $52.38 | 714808 |
| 2024-10-07 | 54.28 | $52.53 | 680489 |
| 2024-10-04 | 54.46 | $53.08 | 606916 |
| 2024-10-03 | 54.61 | $51.82 | 475427 |
| 2024-10-02 | 54.90 | $51.74 | 737231 |
| 2024-10-01 | 55.23 | $52.09 | 919987 |
| 2024-09-30 | 55.56 | $53.88 | 837570 |
| 2024-09-27 | 55.74 | $54.27 | 511502 |
| 2024-09-26 | 55.89 | $54.47 | 511822 |
| 2024-09-25 | 56.04 | $54.20 | 517514 |
| 2024-09-24 | 56.24 | $55.08 | 455891 |
| 2024-09-23 | 56.36 | $56.09 | 518169 |
| 2024-09-20 | 56.39 | $56.15 | 1.5M |
| 2024-09-19 | 56.41 | $57.80 | 599529 |
| 2024-09-18 | 56.27 | $56.59 | 784920 |
| 2024-09-17 | 56.23 | $56.48 | 421388 |
| 2024-09-16 | 56.21 | $56.47 | 495687 |
| 2024-09-13 | 56.18 | $56.22 | 637135 |
| 2024-09-12 | 56.18 | $55.20 | 435402 |
| 2024-09-11 | 56.28 | $55.02 | 572362 |
| 2024-09-10 | 56.41 | $55.59 | 637561 |
| 2024-09-09 | 56.50 | $56.00 | 779913 |
| 2024-09-06 | 56.55 | $55.55 | 431872 |
| 2024-09-05 | 56.66 | $56.51 | 393302 |
| 2024-09-04 | 56.67 | $57.41 | 387223 |
| 2024-09-03 | 56.59 | $57.76 | 617166 |
| 2024-08-30 | 56.47 | $58.01 | 481358 |
| 2024-08-29 | 56.31 | $57.40 | 746142 |
| 2024-08-28 | 56.20 | $57.61 | 2.5M |
| 2024-08-27 | 56.05 | $57.08 | 299650 |
| 2024-08-26 | 55.94 | $57.13 | 426515 |
| 2024-08-23 | 55.81 | $57.58 | 630373 |
| 2024-08-22 | 55.63 | $56.51 | 449258 |
| 2024-08-21 | 55.53 | $56.30 | 498324 |
| 2024-08-20 | 55.45 | $55.76 | 413539 |
| 2024-08-19 | 55.42 | $56.50 | 321265 |
| 2024-08-16 | 55.31 | $56.20 | 695373 |
| 2024-08-15 | 55.21 | $55.41 | 633841 |
| 2024-08-14 | 55.19 | $54.60 | 346121 |
| 2024-08-13 | 55.25 | $54.88 | 637357 |
| 2024-08-12 | 55.29 | $54.45 | 427496 |
| 2024-08-09 | 55.38 | $54.83 | 330552 |
| 2024-08-08 | 55.44 | $54.87 | 408556 |
| 2024-08-07 | 55.50 | $54.29 | 385461 |
| 2024-08-06 | 55.63 | $54.47 | 533117 |
| 2024-08-05 | 55.75 | $53.77 | 574632 |
| 2024-08-02 | 55.96 | $55.33 | 758776 |
| 2024-08-01 | 56.02 | $56.98 | 684499 |
| 2024-07-31 | 55.92 | $58.69 | 1.2M |
| 2024-07-30 | 55.63 | $58.88 | 532858 |
| 2024-07-29 | 55.29 | $58.96 | 937880 |
| 2024-07-26 | 54.90 | $59.03 | 770340 |
| 2024-07-25 | 54.47 | $58.27 | 918084 |
| 2024-07-24 | 54.07 | $57.77 | 914251 |
| 2024-07-23 | 53.68 | $58.05 | 694114 |
| 2024-07-22 | 53.22 | $57.85 | 1.0M |
| 2024-07-19 | 52.73 | $57.35 | 1.2M |
| 2024-07-18 | 52.25 | $57.61 | 1.6M |
| 2024-07-17 | 51.68 | $55.95 | 860909 |
| 2024-07-16 | 51.23 | $55.56 | 914728 |
| 2024-07-15 | 50.78 | $54.02 | 522839 |
| 2024-07-12 | 50.43 | $52.73 | 576235 |
| 2024-07-11 | 50.19 | $52.17 | 727569 |
| 2024-07-10 | 49.98 | $51.70 | 889796 |
| 2024-07-09 | 49.80 | $51.07 | 570652 |
| 2024-07-08 | 49.67 | $50.24 | 571449 |
| 2024-07-05 | 49.61 | $49.90 | 834433 |
| 2024-07-03 | 49.58 | $50.31 | 340196 |
| 2024-07-02 | 49.50 | $50.68 | 419648 |
| 2024-07-01 | 49.38 | $50.09 | 521134 |
| 2024-06-28 | 49.31 | $50.59 | 794756 |
| 2024-06-27 | 49.17 | $49.62 | 447365 |
| 2024-06-26 | 49.12 | $49.28 | 478981 |
| 2024-06-25 | 49.11 | $48.93 | 440087 |
| 2024-06-24 | 49.12 | $49.07 | 668380 |
| 2024-06-21 | 49.13 | $49.06 | 1.2M |
| 2024-06-20 | 49.14 | $48.48 | 294498 |
| 2024-06-18 | 49.21 | $48.59 | 343056 |
| 2024-06-17 | 49.27 | $48.48 | 354915 |
| 2024-06-14 | 49.35 | $48.03 | 371022 |
| 2024-06-13 | 49.49 | $48.04 | 291110 |
| 2024-06-12 | 49.65 | $48.93 | 456298 |
| 2024-06-11 | 49.72 | $48.39 | 448179 |
| 2024-06-10 | 49.86 | $48.62 | 367853 |
| 2024-06-07 | 49.99 | $49.22 | 293989 |
| 2024-06-06 | 50.08 | $49.24 | 460249 |
| 2024-06-05 | 50.16 | $49.19 | 458603 |
| 2024-06-04 | 50.27 | $49.39 | 506642 |
| 2024-06-03 | 50.36 | $49.87 | 473233 |
| 2024-05-31 | 50.41 | $50.47 | 944743 |
| 2024-05-30 | 50.40 | $50.29 | 1.7M |
| 2024-05-29 | 50.42 | $49.36 | 730083 |
| 2024-05-28 | 50.53 | $49.70 | 497780 |
| 2024-05-24 | 50.61 | $49.94 | 357098 |
| 2024-05-23 | 50.68 | $49.87 | 333054 |
| 2024-05-22 | 50.77 | $50.79 | 348902 |
| 2024-05-21 | 50.77 | $51.58 | 385292 |
| 2024-05-20 | 50.68 | $51.43 | 370541 |
| 2024-05-17 | 50.60 | $51.66 | 262250 |
| 2024-05-16 | 50.49 | $51.03 | 460897 |
| 2024-05-15 | 50.44 | $51.59 | 315016 |
| 2024-05-14 | 50.31 | $51.52 | 300361 |
| 2024-05-13 | 50.19 | $51.14 | 396294 |
| 2024-05-10 | 50.09 | $51.41 | 382821 |
| 2024-05-09 | 49.95 | $51.77 | 541036 |
| 2024-05-08 | 49.76 | $51.17 | 372012 |
| 2024-05-07 | 49.61 | $50.81 | 616330 |
| 2024-05-06 | 49.48 | $50.93 | 389205 |
| 2024-05-03 | 49.33 | $50.92 | 385870 |
| 2024-05-02 | 49.16 | $50.88 | 390011 |
| 2024-05-01 | 48.98 | $50.58 | 553913 |
| 2024-04-30 | 48.81 | $49.60 | 651459 |
| 2024-04-29 | 48.73 | $49.70 | 433596 |
| 2024-04-26 | 48.63 | $50.26 | 330934 |
| 2024-04-25 | 48.46 | $50.29 | 365113 |
| 2024-04-24 | 48.26 | $50.72 | 446306 |
| 2024-04-23 | 48.00 | $49.98 | 454334 |
| 2024-04-22 | 47.80 | $49.81 | 489675 |
| 2024-04-19 | 47.58 | $48.84 | 851801 |
| 2024-04-18 | 47.45 | $48.16 | 543801 |
| 2024-04-17 | 47.38 | $48.14 | 893481 |
| 2024-04-16 | 47.30 | $47.17 | 963047 |
| 2024-04-15 | 47.31 | $46.47 | 634809 |
| 2024-04-12 | 47.40 | $46.63 | 353534 |
| 2024-04-11 | 47.48 | $46.95 | 397776 |
| 2024-04-10 | 47.54 | $47.10 | 683412 |
| 2024-04-09 | 47.58 | $48.85 | 580600 |
| 2024-04-08 | 47.45 | $48.98 | 1.0M |
| 2024-04-05 | 47.29 | $48.02 | 566188 |
| 2024-04-04 | 47.21 | $47.67 | 734798 |
| 2024-04-03 | 47.16 | $47.42 | 632215 |
| 2024-04-02 | 47.13 | $47.17 | 485542 |
| 2024-04-01 | 47.13 | $47.56 | 405297 |
| 2024-03-28 | 47.08 | $48.25 | 435380 |
| 2024-03-27 | 46.96 | $48.37 | 373547 |
| 2024-03-26 | 46.81 | $46.70 | 393486 |
| 2024-03-25 | 46.82 | $46.61 | 222333 |
| 2024-03-22 | 46.85 | $46.32 | 402743 |
| 2024-03-21 | 46.90 | $47.02 | 440544 |
| 2024-03-20 | 46.89 | $46.56 | 557386 |
| 2024-03-19 | 46.92 | $45.89 | 589877 |
| 2024-03-18 | 47.03 | $45.73 | 482575 |
| 2024-03-15 | 47.17 | $46.17 | 1.5M |
| 2024-03-14 | 47.28 | $46.21 | 404631 |
| 2024-03-13 | 47.39 | $47.17 | 427968 |
| 2024-03-12 | 47.41 | $47.30 | 367117 |
| 2024-03-11 | 47.42 | $47.60 | 370958 |
| 2024-03-08 | 47.40 | $47.77 | 321602 |
| 2024-03-07 | 47.37 | $47.67 | 362743 |
| 2024-03-06 | 47.33 | $48.07 | 606983 |
| 2024-03-05 | 47.26 | $49.08 | 542012 |
| 2024-03-04 | 47.07 | $47.35 | 524931 |
| 2024-03-01 | 47.04 | $47.09 | 441156 |
| 2024-02-29 | 47.03 | $47.20 | 984058 |
| 2024-02-28 | 47.01 | $46.97 | 468572 |
| 2024-02-27 | 47.02 | $47.65 | 453409 |
| 2024-02-26 | 46.95 | $46.96 | 585018 |
| 2024-02-23 | 46.95 | $47.11 | 388996 |
| 2024-02-22 | 46.93 | $46.80 | 343971 |
| 2024-02-21 | 46.94 | $46.72 | 371032 |
| 2024-02-20 | 46.97 | $46.61 | 365064 |
| 2024-02-16 | 47.01 | $46.76 | 388928 |
| 2024-02-15 | 47.03 | $46.99 | 414071 |
| 2024-02-14 | 47.04 | $46.29 | 443381 |
| 2024-02-13 | 47.11 | $45.43 | 623856 |
| 2024-02-12 | 47.29 | $46.99 | 413488 |
| 2024-02-09 | 47.32 | $46.40 | 511882 |
| 2024-02-08 | 47.42 | $45.78 | 483643 |
| 2024-02-07 | 47.59 | $46.01 | 519780 |
| 2024-02-06 | 47.76 | $45.62 | 522529 |
| 2024-02-05 | 47.99 | $45.97 | 600885 |
| 2024-02-02 | 48.20 | $46.74 | 527241 |
| 2024-02-01 | 48.35 | $46.99 | 548966 |
| 2024-01-31 | 48.49 | $47.27 | 1.2M |
| 2024-01-30 | 48.62 | $49.13 | 495843 |
| 2024-01-29 | 48.57 | $49.58 | 516507 |
| 2024-01-26 | 48.46 | $48.48 | 563755 |
| 2024-01-25 | 48.46 | $48.49 | 902401 |
| 2024-01-24 | 48.46 | $49.13 | 498023 |
| 2024-01-23 | 48.39 | $49.21 | 531172 |
| 2024-01-22 | 48.30 | $49.95 | 460925 |
| 2024-01-19 | 48.13 | $49.46 | 485525 |
| 2024-01-18 | 47.99 | $48.07 | 546826 |
| 2024-01-17 | 47.98 | $47.07 | 682266 |
| 2024-01-16 | 48.08 | $47.50 | 661117 |
| 2024-01-12 | 48.14 | $47.94 | 519298 |
| 2024-01-11 | 48.16 | $48.05 | 456348 |
| 2024-01-10 | 48.17 | $48.76 | 368835 |
| 2024-01-09 | 48.11 | $48.43 | 296875 |
| 2024-01-08 | 48.07 | $48.99 | 367743 |
| 2024-01-05 | 47.98 | $48.67 | 702826 |
| 2024-01-04 | 47.90 | $48.43 | 426739 |
| 2024-01-03 | 47.85 | $47.91 | 530242 |
| 2024-01-02 | 47.84 | $49.19 | 584463 |
| 2023-12-29 | 47.70 | $48.44 | 400489 |
| 2023-12-28 | 47.62 | $49.11 | 310228 |
| 2023-12-27 | 47.47 | $49.12 | 312182 |
| 2023-12-26 | 47.29 | $49.20 | 280902 |
| 2023-12-22 | 47.09 | $48.97 | 257841 |
| 2023-12-21 | 46.89 | $48.67 | 432037 |
| 2023-12-20 | 46.70 | $48.69 | 620586 |
| 2023-12-19 | 46.50 | $49.41 | 497326 |
| 2023-12-18 | 46.19 | $49.06 | 549705 |
| 2023-12-15 | 45.89 | $48.94 | 1.4M |
| 2023-12-14 | 45.57 | $49.80 | 749331 |
| 2023-12-13 | 45.12 | $49.22 | 583367 |
| 2023-12-12 | 44.69 | $46.65 | 376762 |
| 2023-12-11 | 44.48 | $46.94 | 366950 |
| 2023-12-08 | 44.22 | $47.25 | 367283 |
| 2023-12-07 | 43.90 | $47.37 | 527658 |
| 2023-12-06 | 43.54 | $46.98 | 534725 |
| 2023-12-05 | 43.18 | $46.37 | 505674 |
| 2023-12-04 | 42.84 | $46.79 | 770447 |
| 2023-12-01 | 42.43 | $44.93 | 553006 |
| 2023-11-30 | 42.16 | $43.68 | 891474 |
| 2023-11-29 | 42.00 | $43.79 | 597733 |
| 2023-11-28 | 41.81 | $43.19 | 417103 |
| 2023-11-27 | 41.67 | $43.39 | 648306 |
| 2023-11-24 | 41.49 | $43.58 | 279482 |
| 2023-11-22 | 41.27 | $43.03 | 427503 |
| 2023-11-21 | 41.08 | $42.85 | 537156 |
| 2023-11-20 | 40.90 | $42.96 | 483589 |
| 2023-11-17 | 40.68 | $43.75 | 1.2M |
| 2023-11-16 | 40.36 | $43.07 | 736884 |
| 2023-11-15 | 40.07 | $42.87 | 794406 |
| 2023-11-14 | 39.78 | $42.16 | 821985 |
| 2023-11-13 | 39.52 | $39.19 | 399747 |
| 2023-11-10 | 39.56 | $39.13 | 436733 |
| 2023-11-09 | 39.61 | $39.49 | 539921 |
| 2023-11-08 | 39.62 | $39.83 | 427633 |
| 2023-11-07 | 39.60 | $39.85 | 450978 |
| 2023-11-06 | 39.57 | $39.87 | 420192 |
| 2023-11-03 | 39.54 | $40.45 | 428994 |
| 2023-11-02 | 39.44 | $39.62 | 666994 |
| 2023-11-01 | 39.42 | $37.51 | 592737 |
| 2023-10-31 | 39.62 | $37.89 | 771522 |
| 2023-10-30 | 39.81 | $37.94 | 698648 |
| 2023-10-27 | 40.00 | $37.70 | 668368 |
| 2023-10-26 | 40.24 | $38.84 | 521979 |
| 2023-10-25 | 40.39 | $38.08 | 896924 |
| 2023-10-24 | 40.64 | $38.35 | 539781 |
| 2023-10-23 | 40.88 | $38.21 | 795742 |
| 2023-10-20 | 41.16 | $39.14 | 757727 |
| 2023-10-19 | 41.37 | $40.11 | 1.2M |
| 2023-10-18 | 41.50 | $42.25 | 1.2M |
| 2023-10-17 | 41.42 | $42.60 | 900439 |
| 2023-10-16 | 41.30 | $41.71 | 558755 |
| 2023-10-13 | 41.25 | $40.86 | 460137 |
| 2023-10-12 | 41.30 | $41.19 | 425876 |
| 2023-10-11 | 41.31 | $41.70 | 611604 |
| 2023-10-10 | 41.27 | $41.74 | 407052 |
| 2023-10-09 | 41.22 | $41.46 | 491043 |
| 2023-10-06 | 41.19 | $41.40 | 649269 |
| 2023-10-05 | 41.17 | $41.11 | 625000 |
| 2023-10-04 | 41.17 | $40.25 | 948746 |
| 2023-10-03 | 41.27 | $39.95 | 782946 |
| 2023-10-02 | 41.41 | $40.29 | 622522 |
| 2023-09-29 | 41.53 | $41.45 | 440917 |
| 2023-09-28 | 41.54 | $41.38 | 586216 |
| 2023-09-27 | 41.55 | $41.08 | 646777 |
| 2023-09-26 | 41.60 | $40.58 | 599299 |
| 2023-09-25 | 41.71 | $41.33 | 457831 |
| 2023-09-22 | 41.75 | $40.76 | 585037 |
| 2023-09-21 | 41.86 | $40.96 | 606931 |
| 2023-09-20 | 41.95 | $41.65 | 914513 |
| 2023-09-19 | 41.98 | $41.59 | 677746 |
| 2023-09-18 | 42.02 | $41.43 | 601939 |
| 2023-09-15 | 42.08 | $41.91 | 3.2M |
| 2023-09-14 | 42.10 | $41.60 | 683173 |
| 2023-09-13 | 42.16 | $40.62 | 757339 |
| 2023-09-12 | 42.32 | $40.77 | 668362 |
| 2023-09-11 | 42.48 | $40.36 | 507528 |
| 2023-09-08 | 42.70 | $40.79 | 422007 |
| 2023-09-07 | 42.91 | $40.44 | 778148 |
| 2023-09-06 | 43.16 | $41.21 | 440299 |
| 2023-09-05 | 43.37 | $42.34 | 452890 |
| 2023-09-01 | 43.48 | $43.15 | 509203 |
| 2023-08-31 | 43.51 | $42.41 | 512124 |
| 2023-08-30 | 43.63 | $42.61 | 401616 |
| 2023-08-29 | 43.74 | $43.30 | 378608 |
| 2023-08-28 | 43.78 | $43.08 | 586072 |
| 2023-08-25 | 43.86 | $42.44 | 634461 |
| 2023-08-24 | 44.01 | $42.40 | 278170 |
| 2023-08-23 | 44.17 | $42.51 | 365297 |
| 2023-08-22 | 44.35 | $42.02 | 502231 |
| 2023-08-21 | 44.60 | $43.00 | 447924 |
| 2023-08-18 | 44.76 | $43.42 | 750147 |
| 2023-08-17 | 44.90 | $43.68 | 358917 |
| 2023-08-16 | 45.03 | $43.73 | 406321 |
| 2023-08-15 | 45.17 | $44.02 | 419039 |
| 2023-08-14 | 45.29 | $45.06 | 334967 |
| 2023-08-11 | 45.32 | $45.51 | 281177 |
| 2023-08-10 | 45.30 | $45.43 | 409618 |
| 2023-08-09 | 45.28 | $45.77 | 419711 |
| 2023-08-08 | 45.23 | $46.08 | 445949 |
| 2023-08-07 | 45.14 | $46.47 | 400968 |
| 2023-08-04 | 45.00 | $46.07 | 486679 |
| 2023-08-03 | 44.89 | $46.29 | 480880 |
| 2023-08-02 | 44.74 | $46.11 | 698703 |
| 2023-08-01 | 44.60 | $46.29 | 873274 |
| 2023-07-31 | 44.42 | $45.94 | 1.8M |
| 2023-07-28 | 44.26 | $45.80 | 585052 |
| 2023-07-27 | 44.10 | $45.04 | 1.0M |
| 2023-07-26 | 44.00 | $46.37 | 840673 |
| 2023-07-25 | 43.75 | $45.64 | 1.0M |
| 2023-07-24 | 43.55 | $46.09 | 534893 |
| 2023-07-21 | 43.28 | $45.41 | 767542 |
| 2023-07-20 | 43.06 | $45.39 | 1.2M |
| 2023-07-19 | 42.81 | $46.34 | 1.1M |
| 2023-07-18 | 42.44 | $44.02 | 829456 |
| 2023-07-17 | 42.27 | $42.79 | 661617 |
| 2023-07-14 | 42.22 | $42.26 | 758095 |
| 2023-07-13 | 42.22 | $43.17 | 538951 |
| 2023-07-12 | 42.11 | $42.76 | 992737 |
| 2023-07-11 | 42.05 | $42.61 | 654350 |
| 2023-07-10 | 41.99 | $42.52 | 524497 |
| 2023-07-07 | 41.93 | $42.02 | 1.1M |
| 2023-07-06 | 41.92 | $41.52 | 618975 |
| 2023-07-05 | 41.96 | $42.35 | 680898 |
| 2023-07-03 | 41.92 | $42.55 | 547871 |
| 2023-06-30 | 41.86 | $42.07 | 1.3M |
| 2023-06-29 | 41.84 | $41.44 | 587311 |
| 2023-06-28 | 41.88 | $40.34 | 486276 |
| 2023-06-27 | 42.04 | $40.70 | 469087 |
| 2023-06-26 | 42.18 | $40.28 | 545122 |
| 2023-06-23 | 42.38 | $39.47 | 760610 |
| 2023-06-22 | 42.69 | $40.06 | 456205 |
| 2023-06-21 | 42.96 | $41.15 | 561924 |
| 2023-06-20 | 43.15 | $41.83 | 604781 |
| 2023-06-16 | 43.29 | $42.88 | 1.7M |
| 2023-06-15 | 43.34 | $43.42 | 767203 |
| 2023-06-14 | 43.33 | $42.47 | 814322 |
| 2023-06-13 | 43.42 | $43.91 | 503012 |
| 2023-06-12 | 43.36 | $43.43 | 542599 |
| 2023-06-09 | 43.36 | $44.06 | 418150 |
| 2023-06-08 | 43.28 | $44.44 | 604972 |
| 2023-06-07 | 43.16 | $44.95 | 556405 |
| 2023-06-06 | 42.97 | $43.60 | 650055 |
| 2023-06-05 | 42.91 | $41.77 | 854149 |
| 2023-06-02 | 43.03 | $43.68 | 619933 |
| 2023-06-01 | 42.96 | $42.03 | 471987 |
| 2023-05-31 | 43.06 | $41.42 | 1.2M |
| 2023-05-30 | 43.23 | $42.11 | 513457 |
| 2023-05-26 | 43.35 | $41.99 | 389538 |
| 2023-05-25 | 43.49 | $41.72 | 599740 |
| 2023-05-24 | 43.68 | $41.42 | 629572 |
| 2023-05-23 | 43.91 | $42.13 | 514268 |
| 2023-05-22 | 44.10 | $42.42 | 623299 |
| 2023-05-19 | 44.28 | $42.01 | 780187 |
| 2023-05-18 | 44.52 | $42.89 | 710092 |
| 2023-05-17 | 44.69 | $43.34 | 1.0M |
| 2023-05-16 | 44.83 | $41.75 | 534673 |
| 2023-05-15 | 45.15 | $42.98 | 430527 |
| 2023-05-12 | 45.38 | $42.11 | 390922 |
| 2023-05-11 | 45.73 | $41.92 | 549071 |
| 2023-05-10 | 46.13 | $42.62 | 702225 |
| 2023-05-09 | 46.50 | $43.62 | 504382 |
| 2023-05-08 | 46.80 | $43.99 | 600484 |
| 2023-05-05 | 47.10 | $44.51 | 1.0M |
| 2023-05-04 | 47.37 | $43.74 | 1.5M |
| 2023-05-03 | 47.75 | $45.87 | 1.0M |
| 2023-05-02 | 47.95 | $46.37 | 1.0M |
| 2023-05-01 | 48.12 | $47.97 | 734933 |
| 2023-04-28 | 48.13 | $48.25 | 2.3M |
| 2023-04-27 | 48.12 | $47.74 | 768929 |
| 2023-04-26 | 48.16 | $46.05 | 815090 |
| 2023-04-25 | 48.38 | $45.27 | 618352 |
| 2023-04-24 | 48.71 | $46.92 | 463544 |
| 2023-04-21 | 48.90 | $47.14 | 557536 |
| 2023-04-20 | 49.08 | $46.97 | 569831 |
| 2023-04-19 | 49.30 | $46.98 | 959633 |
| 2023-04-18 | 49.55 | $46.89 | 813512 |
| 2023-04-17 | 49.83 | $48.76 | 680665 |
| 2023-04-14 | 49.94 | $47.63 | 631815 |
| 2023-04-13 | 50.18 | $48.37 | 703856 |
| 2023-04-12 | 50.37 | $47.89 | 591933 |
| 2023-04-11 | 50.64 | $48.21 | 547815 |
| 2023-04-10 | 50.89 | $48.64 | 534401 |
| 2023-04-06 | 51.13 | $48.68 | 812295 |
| 2023-04-05 | 51.39 | $49.34 | 626003 |
| 2023-04-04 | 51.60 | $50.32 | 466379 |
| 2023-04-03 | 51.74 | $50.79 | 611504 |
| 2023-03-31 | 51.84 | $50.40 | 1.5M |
| 2023-03-30 | 51.99 | $50.34 | 395617 |
| 2023-03-29 | 52.16 | $51.29 | 576263 |
| 2023-03-28 | 52.25 | $50.55 | 547678 |
| 2023-03-27 | 52.43 | $50.15 | 614352 |
| 2023-03-24 | 52.67 | $49.92 | 589203 |
| 2023-03-23 | 52.96 | $48.89 | 734951 |
| 2023-03-22 | 53.39 | $50.09 | 557290 |
| 2023-03-21 | 53.74 | $52.47 | 816255 |
| 2023-03-20 | 53.87 | $50.83 | 644558 |
| 2023-03-17 | 54.19 | $50.22 | 1.2M |
| 2023-03-16 | 54.61 | $52.37 | 970744 |
| 2023-03-15 | 54.84 | $51.17 | 1.0M |
| 2023-03-14 | 55.23 | $51.71 | 1.1M |
| 2023-03-13 | 55.60 | $50.85 | 1.8M |
| 2023-03-10 | 56.10 | $52.37 | 980260 |
| 2023-03-09 | 56.49 | $53.23 | 781045 |
| 2023-03-08 | 56.83 | $55.10 | 286925 |
| 2023-03-07 | 57.02 | $55.08 | 404933 |
| 2023-03-06 | 57.22 | $56.38 | 432938 |
| 2023-03-03 | 57.31 | $57.03 | 401129 |
| 2023-03-02 | 57.34 | $56.46 | 547675 |
| 2023-03-01 | 57.43 | $56.74 | 511982 |
| 2023-02-28 | 57.50 | $57.14 | 735630 |
| 2023-02-27 | 57.54 | $57.59 | 393249 |
| 2023-02-24 | 57.54 | $57.67 | 525742 |
| 2023-02-23 | 57.52 | $56.90 | 388348 |
| 2023-02-22 | 57.59 | $57.03 | 534929 |
| 2023-02-21 | 57.65 | $57.31 | 407884 |
| 2023-02-17 | 57.68 | $57.89 | 460462 |
| 2023-02-16 | 57.66 | $57.27 | 373967 |
| 2023-02-15 | 57.70 | $57.76 | 323072 |
| 2023-02-14 | 57.70 | $57.38 | 283829 |
| 2023-02-13 | 57.73 | $57.79 | 329510 |
| 2023-02-10 | 57.72 | $57.52 | 578217 |
| 2023-02-09 | 57.74 | $57.33 | 447480 |
| 2023-02-08 | 57.79 | $57.73 | 379172 |
| 2023-02-07 | 57.79 | $58.52 | 443970 |
| 2023-02-06 | 57.72 | $57.89 | 396985 |
| 2023-02-03 | 57.70 | $58.57 | 695045 |
| 2023-02-02 | 57.61 | $58.09 | 515184 |
| 2023-02-01 | 57.56 | $57.05 | 492635 |
| 2023-01-31 | 57.61 | $57.50 | 822871 |
| 2023-01-30 | 57.62 | $56.31 | 392768 |
| 2023-01-27 | 57.76 | $56.51 | 295196 |
| 2023-01-26 | 57.89 | $56.49 | 337769 |
| 2023-01-25 | 58.04 | $56.74 | 402073 |
| 2023-01-24 | 58.17 | $57.03 | 528433 |
| 2023-01-23 | 58.29 | $56.87 | 597433 |
| 2023-01-20 | 58.44 | $56.64 | 639606 |
| 2023-01-19 | 58.63 | $56.93 | 777151 |
| 2023-01-18 | 58.81 | $57.45 | 564626 |
| 2023-01-17 | 58.96 | $59.65 | 709671 |
| 2023-01-13 | 58.88 | $60.52 | 282430 |
| 2023-01-12 | 58.71 | $60.05 | 322334 |
| 2023-01-11 | 58.57 | $59.61 | 416025 |
| 2023-01-10 | 58.46 | $59.18 | 254566 |
| 2023-01-09 | 58.39 | $59.05 | 361605 |
| 2023-01-06 | 58.32 | $60.04 | 299975 |
| 2023-01-05 | 58.13 | $58.45 | 327279 |
| 2023-01-04 | 58.10 | $58.60 | 398485 |
| 2023-01-03 | 58.05 | $58.40 | 366702 |
| 2022-12-30 | 58.01 | $58.80 | 278129 |
| 2022-12-29 | 57.93 | $59.08 | 366380 |
| 2022-12-28 | 57.81 | $58.01 | 317053 |
| 2022-12-27 | 57.79 | $57.77 | 219752 |
| 2022-12-23 | 57.79 | $57.70 | 262044 |
| 2022-12-22 | 57.80 | $57.23 | 441837 |
| 2022-12-21 | 57.86 | $57.07 | 537101 |
| 2022-12-20 | 57.94 | $56.09 | 356841 |
| 2022-12-19 | 58.14 | $55.77 | 527385 |
| 2022-12-16 | 58.38 | $55.89 | 1.7M |
| 2022-12-15 | 58.65 | $56.35 | 469968 |
| 2022-12-14 | 58.89 | $57.12 | 471464 |
| 2022-12-13 | 59.08 | $57.74 | 540416 |
| 2022-12-12 | 59.22 | $58.01 | 325771 |
| 2022-12-09 | 59.34 | $57.76 | 279354 |
| 2022-12-08 | 59.51 | $58.23 | 282559 |
| 2022-12-07 | 59.64 | $57.95 | 304219 |
| 2022-12-06 | 59.82 | $58.56 | 427807 |
| 2022-12-05 | 59.95 | $59.11 | 335645 |
| 2022-12-02 | 60.04 | $61.02 | 338422 |
| 2022-12-01 | 59.94 | $61.16 | 440952 |
| 2022-11-30 | 59.81 | $61.64 | 635204 |
| 2022-11-29 | 59.62 | $60.35 | 251280 |
| 2022-11-28 | 59.54 | $60.21 | 365893 |
| 2022-11-25 | 59.47 | $61.65 | 174693 |
| 2022-11-23 | 59.24 | $61.02 | 258573 |
| 2022-11-22 | 59.06 | $61.37 | 286626 |
| 2022-11-21 | 58.81 | $60.78 | 303742 |
| 2022-11-18 | 58.61 | $60.11 | 343445 |
| 2022-11-17 | 58.45 | $58.83 | 371723 |
| 2022-11-16 | 58.41 | $59.23 | 295978 |
| 2022-11-15 | 58.32 | $59.65 | 375625 |
| 2022-11-14 | 58.18 | $59.83 | 425247 |
| 2022-11-11 | 58.01 | $59.19 | 408578 |
| 2022-11-10 | 57.89 | $59.95 | 528762 |
| 2022-11-09 | 57.67 | $58.26 | 365220 |
| 2022-11-08 | 57.61 | $58.74 | 301071 |
| 2022-11-07 | 57.49 | $58.30 | 308099 |
| 2022-11-04 | 57.40 | $57.89 | 366553 |
| 2022-11-03 | 57.35 | $57.12 | 414373 |
| 2022-11-02 | 57.37 | $57.76 | 393421 |
| 2022-11-01 | 57.33 | $58.49 | 381496 |
| 2022-10-31 | 57.21 | $58.28 | 975879 |
| 2022-10-28 | 57.10 | $58.21 | 462788 |
| 2022-10-27 | 56.98 | $56.61 | 405723 |
| 2022-10-26 | 57.02 | $56.60 | 447114 |
| 2022-10-25 | 57.06 | $56.58 | 433725 |
| 2022-10-24 | 57.11 | $56.23 | 461312 |
| 2022-10-21 | 57.21 | $56.53 | 315849 |
| 2022-10-20 | 57.28 | $55.83 | 401305 |
| 2022-10-19 | 57.43 | $57.29 | 431659 |
| 2022-10-18 | 57.45 | $58.04 | 644974 |
| 2022-10-17 | 57.38 | $59.73 | 476864 |
| 2022-10-14 | 57.14 | $58.26 | 476296 |
| 2022-10-13 | 57.02 | $58.58 | 376534 |
| 2022-10-12 | 56.85 | $56.33 | 356496 |
| 2022-10-11 | 56.91 | $56.80 | 562979 |
| 2022-10-10 | 56.92 | $57.05 | 214262 |
| 2022-10-07 | 56.91 | $56.91 | 326743 |
| 2022-10-06 | 56.91 | $57.95 | 316518 |
| 2022-10-05 | 56.80 | $58.26 | 604018 |
| 2022-10-04 | 56.64 | $58.45 | 732737 |
| 2022-10-03 | 56.45 | $55.82 | 476550 |
| 2022-09-30 | 56.52 | $54.43 | 631671 |
| 2022-09-29 | 56.74 | $54.85 | 363574 |
| 2022-09-28 | 56.94 | $55.30 | 441952 |
| 2022-09-27 | 57.11 | $54.87 | 430933 |
| 2022-09-26 | 57.34 | $55.99 | 437447 |
| 2022-09-23 | 57.49 | $56.33 | 421495 |
| 2022-09-22 | 57.61 | $56.53 | 411379 |
| 2022-09-21 | 57.72 | $57.65 | 376266 |
| 2022-09-20 | 57.73 | $58.30 | 447160 |
| 2022-09-19 | 57.67 | $58.00 | 394016 |
| 2022-09-16 | 57.63 | $57.17 | 1.3M |
| 2022-09-15 | 57.68 | $57.50 | 485225 |
| 2022-09-14 | 57.70 | $57.84 | 490817 |
| 2022-09-13 | 57.69 | $57.18 | 401516 |
| 2022-09-12 | 57.74 | $58.39 | 347345 |
| 2022-09-09 | 57.67 | $58.21 | 361137 |
| 2022-09-08 | 57.62 | $57.91 | 396022 |
| 2022-09-07 | 57.59 | $57.13 | 453145 |
| 2022-09-06 | 57.63 | $55.60 | 356854 |
| 2022-09-02 | 57.85 | $56.26 | 539904 |
| 2022-09-01 | 58.02 | $56.60 | 361725 |
| 2022-08-31 | 58.16 | $56.58 | 429357 |
| 2022-08-30 | 58.33 | $56.91 | 340455 |
| 2022-08-29 | 58.48 | $57.14 | 298972 |
| 2022-08-26 | 58.62 | $58.12 | 375092 |
| 2022-08-25 | 58.67 | $59.04 | 385538 |
| 2022-08-24 | 58.64 | $58.00 | 1.9M |
| 2022-08-23 | 58.70 | $58.25 | 655267 |
| 2022-08-22 | 58.75 | $58.67 | 541327 |
| 2022-08-19 | 58.76 | $60.41 | 415469 |
| 2022-08-18 | 58.59 | $60.53 | 297002 |
| 2022-08-17 | 58.38 | $60.54 | 261032 |
| 2022-08-16 | 58.15 | $60.73 | 533233 |
| 2022-08-15 | 57.88 | $60.26 | 341594 |
| 2022-08-12 | 57.63 | $59.77 | 362547 |
| 2022-08-11 | 57.41 | $59.33 | 512282 |
| 2022-08-10 | 57.21 | $59.50 | 515129 |
| 2022-08-09 | 56.96 | $58.72 | 321480 |
| 2022-08-08 | 56.78 | $58.43 | 466659 |
| 2022-08-05 | 56.61 | $58.62 | 477664 |
| 2022-08-04 | 56.39 | $58.09 | 402007 |
| 2022-08-03 | 56.21 | $57.89 | 515975 |
| 2022-08-02 | 56.04 | $57.53 | 361143 |
| 2022-08-01 | 55.88 | $57.83 | 444526 |
| 2022-07-29 | 55.68 | $57.17 | 800687 |
| 2022-07-28 | 55.52 | $56.90 | 417273 |
| 2022-07-27 | 55.37 | $56.97 | 399689 |
| 2022-07-26 | 55.20 | $56.57 | 443186 |
| 2022-07-25 | 55.06 | $56.90 | 616123 |
| 2022-07-22 | 54.87 | $55.47 | 363966 |
| 2022-07-21 | 54.80 | $55.93 | 495453 |
| 2022-07-20 | 54.69 | $55.84 | 496285 |
| 2022-07-19 | 54.56 | $55.57 | 432819 |
| 2022-07-18 | 54.46 | $54.40 | 393930 |
| 2022-07-15 | 54.46 | $54.59 | 565816 |
| 2022-07-14 | 54.45 | $53.52 | 325352 |
| 2022-07-13 | 54.55 | $53.83 | 448468 |
| 2022-07-12 | 54.62 | $54.48 | 396239 |
| 2022-07-11 | 54.64 | $55.15 | 352640 |
| 2022-07-08 | 54.59 | $55.24 | 303173 |
| 2022-07-07 | 54.52 | $55.27 | 353020 |
| 2022-07-06 | 54.44 | $54.82 | 343494 |
| 2022-07-05 | 54.40 | $54.68 | 463300 |
| 2022-07-01 | 54.37 | $54.69 | 266016 |
| 2022-06-30 | 54.33 | $54.01 | 417677 |
| 2022-06-29 | 54.37 | $54.11 | 333820 |
| 2022-06-28 | 54.40 | $54.43 | 377310 |
| 2022-06-27 | 54.39 | $54.71 | 335078 |
| 2022-06-24 | 54.36 | $54.41 | 715255 |
| 2022-06-23 | 54.35 | $53.09 | 424281 |
| 2022-06-22 | 54.49 | $53.57 | 553707 |
| 2022-06-21 | 54.58 | $53.26 | 575838 |
| 2022-06-17 | 54.72 | $52.55 | 1.0M |
| 2022-06-16 | 54.95 | $52.02 | 582273 |
| 2022-06-15 | 55.26 | $53.15 | 504236 |
| 2022-06-14 | 55.48 | $53.04 | 663444 |
| 2022-06-13 | 55.74 | $53.50 | 653545 |
| 2022-06-10 | 55.97 | $54.01 | 469724 |
| 2022-06-09 | 56.18 | $55.16 | 450561 |
| 2022-06-08 | 56.29 | $56.63 | 380287 |
| 2022-06-07 | 56.25 | $57.18 | 361914 |
| 2022-06-06 | 56.16 | $56.54 | 270176 |
| 2022-06-03 | 56.12 | $56.38 | 287256 |
| 2022-06-02 | 56.09 | $57.05 | 324964 |
| 2022-06-01 | 55.99 | $56.02 | 398218 |
| 2022-05-31 | 55.98 | $56.91 | 560023 |
| 2022-05-27 | 55.88 | $56.56 | 345060 |
| 2022-05-26 | 55.81 | $56.08 | 378741 |
| 2022-05-25 | 55.79 | $54.92 | 665198 |
| 2022-05-24 | 55.88 | $54.53 | 805215 |
| 2022-05-23 | 56.02 | $55.00 | 626077 |
| 2022-05-20 | 56.13 | $53.91 | 626482 |
| 2022-05-19 | 56.36 | $54.15 | 477096 |
| 2022-05-18 | 56.59 | $55.27 | 385183 |
| 2022-05-17 | 56.73 | $56.43 | 445995 |
| 2022-05-16 | 56.76 | $55.05 | 449790 |
| 2022-05-13 | 56.94 | $55.07 | 365630 |
| 2022-05-12 | 57.14 | $55.16 | 619017 |
| 2022-05-11 | 57.35 | $54.64 | 668423 |
| 2022-05-10 | 57.63 | $55.74 | 447845 |
| 2022-05-09 | 57.83 | $56.68 | 429453 |
| 2022-05-06 | 57.95 | $57.41 | 553966 |
| 2022-05-05 | 58.01 | $57.70 | 408146 |
| 2022-05-04 | 58.04 | $58.83 | 309981 |
| 2022-05-03 | 57.96 | $57.46 | 364285 |
| 2022-05-02 | 58.01 | $56.86 | 489474 |
| 2022-04-29 | 58.13 | $56.25 | 879984 |
| 2022-04-28 | 58.33 | $57.50 | 428439 |
| 2022-04-27 | 58.42 | $56.98 | 452438 |
| 2022-04-26 | 58.57 | $57.22 | 972935 |
| 2022-04-25 | 58.71 | $59.12 | 551008 |
| 2022-04-22 | 58.67 | $58.82 | 589534 |
| 2022-04-21 | 58.66 | $60.04 | 624861 |
| 2022-04-20 | 58.51 | $60.10 | 478424 |
| 2022-04-19 | 58.34 | $59.74 | 674189 |
| 2022-04-18 | 58.20 | $57.98 | 507736 |
| 2022-04-14 | 58.22 | $57.87 | 455910 |
| 2022-04-13 | 58.25 | $58.05 | 437446 |
| 2022-04-12 | 58.28 | $56.81 | 340442 |
| 2022-04-11 | 58.43 | $57.55 | 374542 |
| 2022-04-08 | 58.52 | $57.13 | 608315 |
| 2022-04-07 | 58.67 | $57.47 | 452427 |
| 2022-04-06 | 58.80 | $58.42 | 608159 |
| 2022-04-05 | 58.84 | $57.93 | 528674 |
| 2022-04-04 | 58.93 | $58.39 | 311978 |
| 2022-04-01 | 58.99 | $58.92 | 625846 |
| 2022-03-31 | 59.00 | $58.90 | 522797 |
| 2022-03-30 | 59.01 | $59.51 | 508061 |
| 2022-03-29 | 58.95 | $60.39 | 375524 |
| 2022-03-28 | 58.80 | $59.71 | 349785 |
| 2022-03-25 | 58.70 | $59.94 | 292602 |
| 2022-03-24 | 58.57 | $58.86 | 363179 |
| 2022-03-23 | 58.54 | $58.28 | 381068 |
| 2022-03-22 | 58.57 | $59.73 | 444634 |
| 2022-03-21 | 58.45 | $59.35 | 449503 |
| 2022-03-18 | 58.36 | $58.52 | 853541 |
| 2022-03-17 | 58.34 | $59.33 | 464895 |
| 2022-03-16 | 58.23 | $59.79 | 424687 |
| 2022-03-15 | 58.07 | $58.87 | 453000 |
| 2022-03-14 | 57.99 | $58.52 | 350844 |
| 2022-03-11 | 57.93 | $58.35 | 392352 |
| 2022-03-10 | 57.89 | $58.04 | 343215 |
| 2022-03-09 | 57.87 | $58.43 | 418957 |
| 2022-03-08 | 57.81 | $56.74 | 965335 |
| 2022-03-07 | 57.92 | $56.87 | 892926 |
| 2022-03-04 | 58.03 | $57.09 | 696080 |
| 2022-03-03 | 58.13 | $58.82 | 420847 |
| 2022-03-02 | 58.06 | $58.61 | 421194 |
| 2022-03-01 | 58.00 | $56.50 | 623633 |
| 2022-02-28 | 58.16 | $59.05 | 608492 |
| 2022-02-25 | 58.07 | $58.90 | 459625 |
| 2022-02-24 | 57.98 | $56.34 | 767839 |
| 2022-02-23 | 58.15 | $57.42 | 475283 |
| 2022-02-22 | 58.23 | $58.04 | 510799 |
| 2022-02-18 | 58.25 | $58.57 | 404043 |
| 2022-02-17 | 58.22 | $58.33 | 527709 |
| 2022-02-16 | 58.21 | $59.32 | 435297 |
| 2022-02-15 | 58.09 | $59.06 | 414695 |
| 2022-02-14 | 57.99 | $58.35 | 773053 |
| 2022-02-11 | 57.95 | $58.95 | 618834 |
| 2022-02-10 | 57.84 | $58.75 | 408418 |
| 2022-02-09 | 57.75 | $59.16 | 326320 |
| 2022-02-08 | 57.60 | $59.51 | 496408 |
| 2022-02-07 | 57.40 | $57.96 | 324381 |
| 2022-02-04 | 57.34 | $57.66 | 341723 |
| 2022-02-03 | 57.30 | $56.88 | 1.6M |
| 2022-02-02 | 57.35 | $57.24 | 436603 |
| 2022-02-01 | 57.36 | $57.77 | 511633 |
| 2022-01-31 | 57.32 | $56.69 | 936189 |
| 2022-01-28 | 57.38 | $55.91 | 384114 |
| 2022-01-27 | 57.54 | $55.10 | 345764 |
| 2022-01-26 | 57.80 | $56.13 | 448402 |
| 2022-01-25 | 57.97 | $56.82 | 626815 |
| 2022-01-24 | 58.09 | $57.35 | 600647 |
| 2022-01-21 | 58.17 | $55.94 | 534310 |
| 2022-01-20 | 58.41 | $56.69 | 586752 |
| 2022-01-19 | 58.59 | $58.03 | 455688 |
| 2022-01-18 | 58.64 | $60.19 | 437339 |
| 2022-01-14 | 58.48 | $61.29 | 587531 |
| 2022-01-13 | 58.19 | $59.99 | 290066 |
| 2022-01-12 | 58.00 | $60.03 | 574242 |
| 2022-01-11 | 57.78 | $60.34 | 663406 |
| 2022-01-10 | 57.51 | $60.39 | 513619 |
| 2022-01-07 | 57.21 | $60.36 | 459227 |
| 2022-01-06 | 56.88 | $59.26 | 339440 |
| 2022-01-05 | 56.63 | $57.85 | 377342 |
| 2022-01-04 | 56.50 | $58.52 | 440300 |
| 2022-01-03 | 56.29 | $57.14 | 444322 |
| 2021-12-31 | 56.20 | $56.55 | 262741 |
| 2021-12-30 | 56.16 | $56.70 | 232634 |
| 2021-12-29 | 56.10 | $56.88 | 285469 |
| 2021-12-28 | 56.02 | $56.63 | 267331 |
| 2021-12-27 | 55.96 | $56.22 | 282137 |
| 2021-12-23 | 55.93 | $56.03 | 210211 |
| 2021-12-22 | 55.92 | $55.66 | 310684 |
| 2021-12-21 | 55.95 | $55.29 | 587281 |
| 2021-12-20 | 56.02 | $54.56 | 1.8M |
| 2021-12-17 | 56.17 | $55.95 | 1.7M |
| 2021-12-16 | 56.19 | $56.63 | 564956 |
| 2021-12-15 | 56.15 | $56.18 | 407750 |
| 2021-12-14 | 56.14 | $55.96 | 360586 |
| 2021-12-13 | 56.16 | $55.71 | 476335 |
| 2021-12-10 | 56.21 | $56.21 | 291473 |
| 2021-12-09 | 56.21 | $56.02 | 429724 |
| 2021-12-08 | 56.23 | $56.29 | 244854 |
| 2021-12-07 | 56.22 | $56.45 | 344149 |
| 2021-12-06 | 56.20 | $56.61 | 521504 |
| 2021-12-03 | 56.16 | $54.45 | 451949 |
| 2021-12-02 | 56.34 | $55.05 | 497312 |
| 2021-12-01 | 56.47 | $53.68 | 550193 |
| 2021-11-30 | 56.76 | $54.69 | 718880 |
| 2021-11-29 | 56.98 | $55.70 | 331211 |
| 2021-11-26 | 57.12 | $55.29 | 361511 |
| 2021-11-24 | 57.31 | $58.03 | 240838 |
| 2021-11-23 | 57.23 | $58.27 | 275247 |
| 2021-11-22 | 57.12 | $57.80 | 261827 |
| 2021-11-19 | 57.05 | $56.66 | 306329 |
| 2021-11-18 | 57.10 | $57.24 | 273058 |
| 2021-11-17 | 57.08 | $57.42 | 273535 |
| 2021-11-16 | 57.04 | $57.79 | 365177 |
| 2021-11-15 | 56.97 | $57.97 | 316502 |
| 2021-11-12 | 56.86 | $57.66 | 242773 |
| 2021-11-11 | 56.78 | $57.92 | 283634 |
| 2021-11-10 | 56.66 | $57.97 | 302819 |
| 2021-11-09 | 56.52 | $57.35 | 343873 |
| 2021-11-08 | 56.43 | $57.71 | 281106 |
| 2021-11-05 | 56.29 | $57.97 | 307190 |
| 2021-11-04 | 56.12 | $57.48 | 345101 |
| 2021-11-03 | 55.97 | $58.58 | 428648 |
| 2021-11-02 | 55.70 | $56.92 | 372246 |
| 2021-11-01 | 55.57 | $56.83 | 339743 |
| 2021-10-29 | 55.44 | $55.25 | 513605 |
| 2021-10-28 | 55.46 | $55.14 | 296935 |
| 2021-10-27 | 55.49 | $54.32 | 507667 |
| 2021-10-26 | 55.62 | $56.33 | 260746 |
| 2021-10-25 | 55.54 | $56.72 | 270405 |
| 2021-10-22 | 55.42 | $56.54 | 359671 |
| 2021-10-21 | 55.30 | $55.95 | 313804 |
| 2021-10-20 | 55.23 | $56.78 | 288978 |
| 2021-10-19 | 55.07 | $55.93 | 398712 |
| 2021-10-18 | 54.98 | $56.10 | 391692 |
| 2021-10-15 | 54.86 | $55.82 | 370070 |
| 2021-10-14 | 54.76 | $55.49 | 216866 |
| 2021-10-13 | 54.68 | $54.26 | 301168 |
| 2021-10-12 | 54.72 | $54.56 | 261522 |
| 2021-10-11 | 54.74 | $54.91 | 264681 |
| 2021-10-08 | 54.72 | $55.93 | 381345 |
| 2021-10-07 | 54.60 | $55.97 | 216586 |
| 2021-10-06 | 54.45 | $55.26 | 273451 |
| 2021-10-05 | 54.37 | $55.40 | 350652 |
| 2021-10-04 | 54.26 | $55.56 | 458319 |
| 2021-10-01 | 54.12 | $55.57 | 397346 |
| 2021-09-30 | 53.97 | $54.60 | 405755 |
| 2021-09-29 | 53.90 | $55.69 | 259927 |
| 2021-09-28 | 53.71 | $55.22 | 474821 |
| 2021-09-27 | 53.55 | $55.29 | 466856 |
| 2021-09-24 | 53.37 | $53.84 | 599177 |
| 2021-09-23 | 53.32 | $53.35 | 459783 |
| 2021-09-22 | 53.32 | $52.14 | 473232 |
| 2021-09-21 | 53.44 | $51.74 | 423056 |
| 2021-09-20 | 53.62 | $51.84 | 484421 |
| 2021-09-17 | 53.81 | $52.18 | 1.3M |
| 2021-09-16 | 53.98 | $52.01 | 518554 |
| 2021-09-15 | 54.19 | $52.39 | 640229 |
| 2021-09-14 | 54.38 | $52.03 | 661458 |
| 2021-09-13 | 54.63 | $53.18 | 377209 |
| 2021-09-10 | 54.78 | $53.23 | 375442 |
| 2021-09-09 | 54.94 | $53.93 | 267958 |
| 2021-09-08 | 55.05 | $54.02 | 255467 |
| 2021-09-07 | 55.16 | $54.44 | 424961 |
| 2021-09-03 | 55.23 | $55.26 | 295164 |
| 2021-09-02 | 55.23 | $55.56 | 490100 |
| 2021-09-01 | 55.20 | $54.99 | 303528 |
| 2021-08-31 | 55.22 | $55.41 | 404848 |
| 2021-08-30 | 55.20 | $54.99 | 310407 |
| 2021-08-27 | 55.22 | $55.57 | 504791 |
| 2021-08-26 | 55.18 | $54.53 | 293260 |
| 2021-08-25 | 55.25 | $55.58 | 425233 |
| 2021-08-24 | 55.22 | $55.21 | 398979 |
| 2021-08-23 | 55.22 | $55.07 | 325441 |
| 2021-08-20 | 55.24 | $54.78 | 699048 |
| 2021-08-19 | 55.28 | $53.84 | 422538 |
| 2021-08-18 | 55.44 | $54.02 | 270089 |
| 2021-08-17 | 55.59 | $54.58 | 321429 |
| 2021-08-16 | 55.69 | $55.10 | 398834 |
| 2021-08-13 | 55.75 | $55.07 | 245549 |
| 2021-08-12 | 55.82 | $55.72 | 282028 |
| 2021-08-11 | 55.84 | $56.32 | 280717 |
| 2021-08-10 | 55.79 | $55.79 | 336392 |
| 2021-08-09 | 55.78 | $55.60 | 700149 |
| 2021-08-06 | 55.80 | $55.49 | 561016 |
| 2021-08-05 | 55.84 | $54.02 | 520990 |
| 2021-08-04 | 56.03 | $53.55 | 881774 |
| 2021-08-03 | 56.29 | $53.67 | 2.1M |
| 2021-08-02 | 56.56 | $54.67 | 509472 |
| 2021-07-30 | 56.76 | $55.42 | 1.0M |
| 2021-07-29 | 56.91 | $56.27 | 1.2M |
| 2021-07-28 | 56.97 | $56.54 | 820651 |
| 2021-07-27 | 57.02 | $56.77 | 355257 |
| 2021-07-26 | 57.04 | $56.59 | 383785 |
| 2021-07-23 | 57.09 | $56.28 | 319008 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
58.43
2026-07-21
Close Price
$58.37
Vol: 944445
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
39.14
Average
53.79
Maximum
65.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 58.43 | $58.37 | 944445 |
| 2026-07-20 | 58.39 | $58.78 | 1.2M |
| 2026-07-17 | 58.29 | $59.14 | 1.3M |
| 2026-07-16 | 58.14 | $59.40 | 2.2M |
| 2026-07-15 | 57.94 | $58.16 | 1.3M |
| 2026-07-14 | 57.85 | $57.91 | 1.1M |
| 2026-07-13 | 57.77 | $58.49 | 1.0M |
| 2026-07-10 | 57.61 | $58.37 | 723700 |
| 2026-07-09 | 57.45 | $58.27 | 980547 |
| 2026-07-08 | 57.28 | $57.59 | 2.3M |
| 2026-07-07 | 57.16 | $58.84 | 763600 |
| 2026-07-06 | 56.88 | $58.74 | 943605 |
| 2026-07-02 | 56.59 | $58.03 | 1.3M |
| 2026-07-01 | 56.33 | $58.74 | 1.2M |
| 2026-06-30 | 55.97 | $57.75 | 1.4M |
| 2026-06-29 | 55.68 | $58.09 | 1.4M |
| 2026-06-26 | 55.33 | $57.79 | 2.3M |
| 2026-06-25 | 54.98 | $57.44 | 1.2M |
| 2026-06-24 | 54.63 | $56.62 | 1.3M |
| 2026-06-23 | 54.34 | $55.96 | 972200 |
| 2026-06-22 | 54.10 | $55.08 | 1.1M |
| 2026-06-18 | 53.93 | $54.73 | 2.4M |
| 2026-06-17 | 53.78 | $54.72 | 1.8M |
| 2026-06-16 | 53.62 | $55.25 | 1.2M |
| 2026-06-15 | 53.39 | $54.72 | 1.3M |
| 2026-06-12 | 53.19 | $55.82 | 1.1M |
| 2026-06-11 | 52.87 | $55.08 | 1.1M |
| 2026-06-10 | 52.59 | $54.56 | 1.7M |
| 2026-06-09 | 52.35 | $53.88 | 2.0M |
| 2026-06-08 | 52.16 | $53.41 | 1.3M |
| 2026-06-05 | 52.00 | $53.05 | 1.4M |
| 2026-06-04 | 51.88 | $52.45 | 1.2M |
| 2026-06-03 | 51.82 | $51.36 | 1.2M |
| 2026-06-02 | 51.86 | $52.02 | 1.4M |
| 2026-06-01 | 51.84 | $51.45 | 1.0M |
| 2026-05-29 | 51.87 | $52.22 | 994900 |
| 2026-05-28 | 51.83 | $52.01 | 1.2M |
| 2026-05-27 | 51.81 | $51.95 | 818900 |
| 2026-05-26 | 51.79 | $52.41 | 1.1M |
| 2026-05-22 | 51.72 | $52.37 | 954022 |
| 2026-05-21 | 51.65 | $52.19 | 1.2M |
| 2026-05-20 | 51.59 | $52.27 | 1.1M |
| 2026-05-19 | 51.52 | $51.78 | 1.0M |
| 2026-05-18 | 51.49 | $51.91 | 1.1M |
| 2026-05-15 | 51.44 | $50.95 | 1.4M |
| 2026-05-14 | 51.48 | $51.04 | 990600 |
| 2026-05-13 | 51.52 | $50.32 | 1.2M |
| 2026-05-12 | 51.62 | $51.14 | 1.1M |
| 2026-05-11 | 51.64 | $50.98 | 1.2M |
| 2026-05-08 | 51.68 | $51.89 | 958872 |
| 2026-05-07 | 51.63 | $52.48 | 1.1M |
| 2026-05-06 | 51.51 | $52.53 | 1.4M |
| 2026-05-05 | 51.38 | $52.13 | 1.1M |
| 2026-05-04 | 51.28 | $51.74 | 1.0M |
| 2026-05-01 | 51.20 | $52.03 | 1.2M |
| 2026-04-30 | 51.09 | $52.03 | 1.6M |
| 2026-04-29 | 50.96 | $51.23 | 1.0M |
| 2026-04-28 | 50.91 | $51.97 | 1.5M |
| 2026-04-27 | 50.76 | $51.02 | 671668 |
| 2026-04-24 | 50.69 | $50.56 | 1.0M |
| 2026-04-23 | 50.66 | $51.57 | 1.3M |
| 2026-04-22 | 50.51 | $50.60 | 1.3M |
| 2026-04-21 | 50.45 | $50.59 | 2.0M |
| 2026-04-20 | 50.38 | $51.40 | 1.4M |
| 2026-04-17 | 50.21 | $51.13 | 2.2M |
| 2026-04-16 | 50.05 | $50.45 | 1.3M |
| 2026-04-15 | 49.94 | $50.69 | 965843 |
| 2026-04-14 | 49.79 | $50.68 | 1.0M |
| 2026-04-13 | 49.64 | $50.91 | 1.2M |
| 2026-04-10 | 49.44 | $50.48 | 1.1M |
| 2026-04-09 | 49.27 | $51.19 | 849387 |
| 2026-04-08 | 49.02 | $50.80 | 1.3M |
| 2026-04-07 | 48.80 | $49.97 | 1.1M |
| 2026-04-06 | 48.66 | $49.97 | 806405 |
| 2026-04-02 | 48.52 | $49.88 | 864413 |
| 2026-04-01 | 48.39 | $49.28 | 879692 |
| 2026-03-31 | 48.34 | $49.20 | 1.3M |
| 2026-03-30 | 48.30 | $48.22 | 831094 |
| 2026-03-27 | 48.38 | $48.07 | 822720 |
| 2026-03-26 | 48.48 | $48.99 | 767125 |
| 2026-03-25 | 48.51 | $48.54 | 788543 |
| 2026-03-24 | 48.61 | $48.44 | 1.2M |
| 2026-03-23 | 48.74 | $48.10 | 1.4M |
| 2026-03-20 | 48.92 | $47.68 | 4.1M |
| 2026-03-19 | 49.17 | $47.58 | 1.4M |
| 2026-03-18 | 49.46 | $47.50 | 1.5M |
| 2026-03-17 | 49.78 | $47.82 | 967720 |
| 2026-03-16 | 50.09 | $47.95 | 1.1M |
| 2026-03-13 | 50.43 | $47.65 | 1.1M |
| 2026-03-12 | 50.81 | $47.49 | 1.2M |
| 2026-03-11 | 51.25 | $48.30 | 1.3M |
| 2026-03-10 | 51.65 | $48.89 | 1.7M |
| 2026-03-09 | 52.01 | $49.60 | 1.5M |
| 2026-03-06 | 52.34 | $50.36 | 1.2M |
| 2026-03-05 | 52.61 | $51.51 | 971169 |
| 2026-03-04 | 52.79 | $52.25 | 1.4M |
| 2026-03-03 | 52.90 | $51.61 | 1.4M |
| 2026-03-02 | 53.09 | $51.74 | 2.2M |
| 2026-02-27 | 53.26 | $50.99 | 2.1M |
| 2026-02-26 | 53.51 | $53.33 | 1.2M |
| 2026-02-25 | 53.54 | $52.87 | 941836 |
| 2026-02-24 | 53.61 | $52.20 | 1.2M |
| 2026-02-23 | 53.74 | $52.24 | 1.6M |
| 2026-02-20 | 53.88 | $54.03 | 1.5M |
| 2026-02-19 | 53.84 | $53.68 | 1.5M |
| 2026-02-18 | 53.85 | $53.16 | 1.7M |
| 2026-02-17 | 53.91 | $53.01 | 1.4M |
| 2026-02-13 | 53.99 | $53.60 | 1.3M |
| 2026-02-12 | 54.01 | $53.90 | 1.6M |
| 2026-02-11 | 54.01 | $54.73 | 1.2M |
| 2026-02-10 | 53.93 | $54.91 | 1.0M |
| 2026-02-09 | 53.81 | $55.23 | 1.9M |
| 2026-02-06 | 53.67 | $55.17 | 1.3M |
| 2026-02-05 | 53.52 | $54.39 | 1.5M |
| 2026-02-04 | 53.45 | $54.31 | 1.2M |
| 2026-02-03 | 53.38 | $53.59 | 1.3M |
| 2026-02-02 | 53.38 | $53.23 | 1.5M |
| 2026-01-30 | 53.41 | $52.64 | 1.7M |
| 2026-01-29 | 53.49 | $52.87 | 1.4M |
| 2026-01-28 | 53.56 | $52.66 | 1.8M |
| 2026-01-27 | 53.64 | $52.09 | 1.2M |
| 2026-01-26 | 53.78 | $52.78 | 1.4M |
| 2026-01-23 | 53.85 | $53.21 | 1.7M |
| 2026-01-22 | 53.89 | $54.43 | 1.7M |
| 2026-01-21 | 53.80 | $55.11 | 1.5M |
| 2026-01-20 | 53.64 | $53.48 | 947663 |
| 2026-01-16 | 53.63 | $54.29 | 1.4M |
| 2026-01-15 | 53.53 | $54.56 | 1.2M |
| 2026-01-14 | 53.41 | $54.13 | 1.4M |
| 2026-01-13 | 53.32 | $53.35 | 1.1M |
| 2026-01-12 | 53.30 | $53.22 | 847863 |
| 2026-01-09 | 53.30 | $53.85 | 805991 |
| 2026-01-08 | 53.24 | $55.01 | 979530 |
| 2026-01-07 | 53.06 | $53.72 | 1.5M |
| 2026-01-06 | 52.99 | $53.81 | 933675 |
| 2026-01-05 | 52.90 | $53.26 | 1.3M |
| 2026-01-02 | 52.86 | $52.24 | 849793 |
| 2025-12-31 | 52.92 | $52.34 | 915044 |
| 2025-12-30 | 52.97 | $52.82 | 616456 |
| 2025-12-29 | 52.96 | $52.68 | 591218 |
| 2025-12-26 | 52.96 | $52.96 | 442866 |
| 2025-12-24 | 52.92 | $53.03 | 338354 |
| 2025-12-23 | 52.87 | $53.21 | 1.1M |
| 2025-12-22 | 52.80 | $53.02 | 845233 |
| 2025-12-19 | 52.73 | $52.81 | 3.7M |
| 2025-12-18 | 52.67 | $53.02 | 981313 |
| 2025-12-17 | 52.58 | $53.17 | 883502 |
| 2025-12-16 | 52.46 | $52.89 | 755890 |
| 2025-12-15 | 52.34 | $53.54 | 870267 |
| 2025-12-12 | 52.15 | $53.74 | 1.1M |
| 2025-12-11 | 51.93 | $53.47 | 951351 |
| 2025-12-10 | 51.73 | $53.32 | 1.2M |
| 2025-12-09 | 51.53 | $52.08 | 915317 |
| 2025-12-08 | 51.45 | $52.21 | 981517 |
| 2025-12-05 | 51.35 | $52.24 | 1.0M |
| 2025-12-04 | 51.25 | $52.66 | 1.4M |
| 2025-12-03 | 51.09 | $52.36 | 1.3M |
| 2025-12-02 | 50.96 | $50.59 | 1.7M |
| 2025-12-01 | 51.00 | $51.90 | 1.1M |
| 2025-11-28 | 50.90 | $51.34 | 623243 |
| 2025-11-26 | 50.84 | $51.20 | 1.4M |
| 2025-11-25 | 50.80 | $51.36 | 1.7M |
| 2025-11-24 | 50.73 | $50.92 | 1.3M |
| 2025-11-21 | 50.71 | $51.75 | 1.3M |
| 2025-11-20 | 50.60 | $50.32 | 1.1M |
| 2025-11-19 | 50.63 | $50.03 | 1.3M |
| 2025-11-18 | 50.69 | $49.62 | 1.3M |
| 2025-11-17 | 50.79 | $48.90 | 898299 |
| 2025-11-14 | 50.98 | $50.98 | 860436 |
| 2025-11-13 | 50.97 | $51.07 | 1.3M |
| 2025-11-12 | 50.95 | $51.71 | 684291 |
| 2025-11-11 | 50.87 | $51.73 | 901537 |
| 2025-11-10 | 50.82 | $51.50 | 1.2M |
| 2025-11-07 | 50.80 | $51.57 | 983102 |
| 2025-11-06 | 50.79 | $51.09 | 815029 |
| 2025-11-05 | 50.85 | $51.17 | 1.3M |
| 2025-11-04 | 50.92 | $50.98 | 1.6M |
| 2025-11-03 | 51.03 | $49.88 | 1.4M |
| 2025-10-31 | 51.28 | $50.12 | 2.0M |
| 2025-10-30 | 51.54 | $49.82 | 1.3M |
| 2025-10-29 | 51.86 | $49.70 | 1.4M |
| 2025-10-28 | 52.22 | $50.59 | 1.1M |
| 2025-10-27 | 52.52 | $50.55 | 1.3M |
| 2025-10-24 | 52.86 | $50.66 | 880977 |
| 2025-10-23 | 53.22 | $50.63 | 775881 |
| 2025-10-22 | 53.61 | $50.96 | 1.1M |
| 2025-10-21 | 53.99 | $51.28 | 976452 |
| 2025-10-20 | 54.37 | $51.45 | 1.2M |
| 2025-10-17 | 54.75 | $51.12 | 1.8M |
| 2025-10-16 | 55.19 | $49.90 | 2.2M |
| 2025-10-15 | 55.77 | $53.96 | 1.5M |
| 2025-10-14 | 55.99 | $56.08 | 963636 |
| 2025-10-13 | 56.00 | $55.10 | 890121 |
| 2025-10-10 | 56.11 | $53.93 | 1.1M |
| 2025-10-09 | 56.34 | $55.75 | 684944 |
| 2025-10-08 | 56.41 | $55.99 | 937430 |
| 2025-10-07 | 56.46 | $56.14 | 789144 |
| 2025-10-06 | 56.50 | $56.63 | 811826 |
| 2025-10-03 | 56.50 | $56.35 | 761844 |
| 2025-10-02 | 56.54 | $56.08 | 1.1M |
| 2025-10-01 | 56.61 | $56.52 | 1.1M |
| 2025-09-30 | 56.65 | $56.91 | 844502 |
| 2025-09-29 | 56.66 | $56.65 | 713497 |
| 2025-09-26 | 56.71 | $57.00 | 897648 |
| 2025-09-25 | 56.74 | $56.66 | 944452 |
| 2025-09-24 | 56.81 | $56.19 | 865239 |
| 2025-09-23 | 56.95 | $55.86 | 698545 |
| 2025-09-22 | 57.13 | $56.00 | 672808 |
| 2025-09-19 | 57.32 | $56.41 | 2.8M |
| 2025-09-18 | 57.48 | $57.38 | 769244 |
| 2025-09-17 | 57.56 | $56.43 | 1.0M |
| 2025-09-16 | 57.73 | $55.82 | 817886 |
| 2025-09-15 | 57.98 | $56.21 | 841587 |
| 2025-09-12 | 58.21 | $56.84 | 873646 |
| 2025-09-11 | 58.38 | $57.25 | 843216 |
| 2025-09-10 | 58.52 | $57.07 | 1.1M |
| 2025-09-09 | 58.69 | $57.38 | 706014 |
| 2025-09-08 | 58.83 | $57.89 | 1.1M |
| 2025-09-05 | 58.91 | $57.70 | 1.7M |
| 2025-09-04 | 59.02 | $58.71 | 1.3M |
| 2025-09-03 | 59.02 | $58.40 | 1.0M |
| 2025-09-02 | 59.04 | $59.28 | 897734 |
| 2025-08-29 | 58.98 | $58.99 | 701832 |
| 2025-08-28 | 58.93 | $59.04 | 704394 |
| 2025-08-27 | 58.88 | $59.82 | 1.5M |
| 2025-08-26 | 58.75 | $59.70 | 1.3M |
| 2025-08-25 | 58.62 | $59.20 | 646367 |
| 2025-08-22 | 58.53 | $59.89 | 1.6M |
| 2025-08-21 | 58.38 | $58.87 | 515784 |
| 2025-08-20 | 58.33 | $59.02 | 441377 |
| 2025-08-19 | 58.26 | $58.98 | 595907 |
| 2025-08-18 | 58.21 | $58.68 | 599703 |
| 2025-08-15 | 58.20 | $58.28 | 652998 |
| 2025-08-14 | 58.24 | $58.97 | 960096 |
| 2025-08-13 | 58.23 | $59.09 | 571861 |
| 2025-08-12 | 58.21 | $58.50 | 616045 |
| 2025-08-11 | 58.26 | $57.42 | 496201 |
| 2025-08-08 | 58.43 | $57.58 | 375899 |
| 2025-08-07 | 58.61 | $57.01 | 553170 |
| 2025-08-06 | 58.88 | $57.40 | 617071 |
| 2025-08-05 | 59.13 | $57.90 | 594084 |
| 2025-08-04 | 59.36 | $57.91 | 631985 |
| 2025-08-01 | 59.60 | $57.07 | 681415 |
| 2025-07-31 | 59.94 | $58.29 | 897924 |
| 2025-07-30 | 60.18 | $58.31 | 839568 |
| 2025-07-29 | 60.42 | $58.51 | 926592 |
| 2025-07-28 | 60.66 | $59.01 | 638726 |
| 2025-07-25 | 60.84 | $59.08 | 725233 |
| 2025-07-24 | 61.02 | $58.83 | 642375 |
| 2025-07-23 | 61.22 | $59.68 | 1.3M |
| 2025-07-22 | 61.33 | $61.18 | 677256 |
| 2025-07-21 | 61.29 | $61.24 | 736192 |
| 2025-07-18 | 61.23 | $61.55 | 1.4M |
| 2025-07-17 | 61.11 | $61.21 | 2.3M |
| 2025-07-16 | 61.02 | $60.30 | 1.1M |
| 2025-07-15 | 60.99 | $60.29 | 1.2M |
| 2025-07-14 | 60.96 | $62.96 | 678181 |
| 2025-07-11 | 60.65 | $62.33 | 737663 |
| 2025-07-10 | 60.39 | $62.94 | 637299 |
| 2025-07-09 | 60.06 | $62.17 | 569969 |
| 2025-07-08 | 59.79 | $62.03 | 816296 |
| 2025-07-07 | 59.53 | $61.84 | 1.0M |
| 2025-07-03 | 59.28 | $61.49 | 382331 |
| 2025-07-02 | 59.06 | $60.93 | 691296 |
| 2025-07-01 | 58.88 | $60.67 | 1.3M |
| 2025-06-30 | 58.73 | $59.21 | 569714 |
| 2025-06-27 | 58.71 | $59.12 | 870248 |
| 2025-06-26 | 58.72 | $59.27 | 907315 |
| 2025-06-25 | 58.70 | $58.14 | 828542 |
| 2025-06-24 | 58.81 | $58.54 | 988871 |
| 2025-06-23 | 58.89 | $58.44 | 1.1M |
| 2025-06-20 | 58.99 | $57.85 | 1.2M |
| 2025-06-18 | 59.15 | $57.55 | 692918 |
| 2025-06-17 | 59.36 | $57.41 | 770335 |
| 2025-06-16 | 59.61 | $57.92 | 1.2M |
| 2025-06-13 | 59.83 | $57.79 | 501445 |
| 2025-06-12 | 60.09 | $59.09 | 447423 |
| 2025-06-11 | 60.23 | $59.25 | 762981 |
| 2025-06-10 | 60.38 | $60.65 | 566567 |
| 2025-06-09 | 60.41 | $60.49 | 412927 |
| 2025-06-06 | 60.44 | $60.43 | 415896 |
| 2025-06-05 | 60.49 | $59.59 | 624636 |
| 2025-06-04 | 60.61 | $60.29 | 438365 |
| 2025-06-03 | 60.65 | $60.29 | 526814 |
| 2025-06-02 | 60.70 | $59.44 | 518762 |
| 2025-05-30 | 60.83 | $60.01 | 975376 |
| 2025-05-29 | 60.90 | $60.25 | 1.3M |
| 2025-05-28 | 60.93 | $59.70 | 560312 |
| 2025-05-27 | 61.01 | $60.74 | 521243 |
| 2025-05-23 | 60.98 | $59.77 | 508810 |
| 2025-05-22 | 61.03 | $60.22 | 567428 |
| 2025-05-21 | 61.02 | $60.18 | 730319 |
| 2025-05-20 | 61.01 | $61.90 | 498367 |
| 2025-05-19 | 60.82 | $62.43 | 373939 |
| 2025-05-16 | 60.54 | $62.50 | 465564 |
| 2025-05-15 | 60.23 | $62.43 | 362602 |
| 2025-05-14 | 59.90 | $62.33 | 423721 |
| 2025-05-13 | 59.55 | $62.33 | 515700 |
| 2025-05-12 | 59.16 | $62.50 | 566377 |
| 2025-05-09 | 58.73 | $60.38 | 449660 |
| 2025-05-08 | 58.46 | $60.29 | 408427 |
| 2025-05-07 | 58.18 | $59.22 | 348292 |
| 2025-05-06 | 57.97 | $59.07 | 370824 |
| 2025-05-05 | 57.75 | $59.69 | 307681 |
| 2025-05-02 | 57.43 | $60.02 | 345446 |
| 2025-05-01 | 57.06 | $58.37 | 414734 |
| 2025-04-30 | 56.85 | $57.85 | 766862 |
| 2025-04-29 | 56.70 | $58.27 | 453205 |
| 2025-04-28 | 56.51 | $58.12 | 378669 |
| 2025-04-25 | 56.34 | $57.68 | 472167 |
| 2025-04-24 | 56.22 | $58.45 | 428099 |
| 2025-04-23 | 56.03 | $57.50 | 573554 |
| 2025-04-22 | 55.94 | $57.23 | 538604 |
| 2025-04-21 | 55.89 | $55.93 | 761011 |
| 2025-04-17 | 55.98 | $57.05 | 1.0M |
| 2025-04-16 | 55.96 | $57.16 | 1.5M |
| 2025-04-15 | 55.95 | $55.95 | 720521 |
| 2025-04-14 | 56.06 | $55.62 | 846089 |
| 2025-04-11 | 56.22 | $54.17 | 639548 |
| 2025-04-10 | 56.54 | $53.51 | 744846 |
| 2025-04-09 | 56.93 | $55.93 | 1.1M |
| 2025-04-08 | 57.10 | $52.93 | 774395 |
| 2025-04-07 | 57.57 | $53.19 | 900978 |
| 2025-04-04 | 58.04 | $52.78 | 847213 |
| 2025-04-03 | 58.58 | $54.90 | 981333 |
| 2025-04-02 | 58.93 | $59.33 | 826327 |
| 2025-04-01 | 58.87 | $59.19 | 450221 |
| 2025-03-31 | 58.82 | $59.27 | 567877 |
| 2025-03-28 | 58.77 | $58.69 | 433023 |
| 2025-03-27 | 58.80 | $59.30 | 430464 |
| 2025-03-26 | 58.78 | $59.70 | 512227 |
| 2025-03-25 | 58.72 | $59.86 | 587208 |
| 2025-03-24 | 58.66 | $59.65 | 787438 |
| 2025-03-21 | 58.62 | $58.32 | 3.1M |
| 2025-03-20 | 58.73 | $58.51 | 675525 |
| 2025-03-19 | 58.83 | $59.37 | 717075 |
| 2025-03-18 | 58.86 | $58.91 | 734362 |
| 2025-03-17 | 58.96 | $58.89 | 765614 |
| 2025-03-14 | 59.08 | $57.82 | 605907 |
| 2025-03-13 | 59.33 | $56.05 | 428352 |
| 2025-03-12 | 59.78 | $56.84 | 610331 |
| 2025-03-11 | 60.19 | $56.73 | 837365 |
| 2025-03-10 | 60.64 | $57.96 | 1.0M |
| 2025-03-07 | 61.01 | $59.26 | 712568 |
| 2025-03-06 | 61.28 | $59.01 | 591414 |
| 2025-03-05 | 61.60 | $59.77 | 588836 |
| 2025-03-04 | 61.87 | $59.76 | 682385 |
| 2025-03-03 | 62.16 | $61.73 | 639736 |
| 2025-02-28 | 62.27 | $61.95 | 793638 |
| 2025-02-27 | 62.36 | $61.04 | 553956 |
| 2025-02-26 | 62.56 | $61.22 | 470265 |
| 2025-02-25 | 62.74 | $61.18 | 466072 |
| 2025-02-24 | 62.94 | $61.04 | 632844 |
| 2025-02-21 | 63.16 | $60.94 | 545809 |
| 2025-02-20 | 63.41 | $61.81 | 388476 |
| 2025-02-19 | 63.57 | $62.77 | 401525 |
| 2025-02-18 | 63.63 | $63.43 | 446136 |
| 2025-02-14 | 63.63 | $62.61 | 461260 |
| 2025-02-13 | 63.70 | $63.28 | 418697 |
| 2025-02-12 | 63.69 | $63.04 | 533626 |
| 2025-02-11 | 63.69 | $64.15 | 536650 |
| 2025-02-10 | 63.56 | $63.55 | 493083 |
| 2025-02-07 | 63.47 | $64.43 | 661088 |
| 2025-02-06 | 63.26 | $65.32 | 390647 |
| 2025-02-05 | 62.95 | $65.10 | 453520 |
| 2025-02-04 | 62.63 | $64.24 | 498445 |
| 2025-02-03 | 62.37 | $62.73 | 764850 |
| 2025-01-31 | 62.23 | $63.62 | 935574 |
| 2025-01-30 | 61.99 | $63.62 | 451431 |
| 2025-01-29 | 61.73 | $62.94 | 405512 |
| 2025-01-28 | 61.52 | $63.44 | 332035 |
| 2025-01-27 | 61.25 | $63.75 | 400981 |
| 2025-01-24 | 60.93 | $62.86 | 640061 |
| 2025-01-23 | 60.68 | $62.63 | 747400 |
| 2025-01-22 | 60.44 | $62.49 | 919036 |
| 2025-01-21 | 60.21 | $62.36 | 627781 |
| 2025-01-17 | 59.97 | $61.76 | 694687 |
| 2025-01-16 | 59.81 | $60.74 | 558104 |
| 2025-01-15 | 59.76 | $61.25 | 572101 |
| 2025-01-14 | 59.67 | $60.44 | 515469 |
| 2025-01-13 | 59.68 | $58.80 | 619204 |
| 2025-01-10 | 59.88 | $58.24 | 605964 |
| 2025-01-08 | 60.16 | $59.78 | 439767 |
| 2025-01-07 | 60.32 | $59.41 | 502030 |
| 2025-01-06 | 60.54 | $59.83 | 662092 |
| 2025-01-03 | 60.76 | $59.23 | 405885 |
| 2025-01-02 | 61.05 | $58.81 | 420384 |
| 2024-12-31 | 61.43 | $59.34 | 252454 |
| 2024-12-30 | 61.78 | $59.55 | 524324 |
| 2024-12-27 | 62.15 | $59.83 | 315019 |
| 2024-12-26 | 62.53 | $60.56 | 270937 |
| 2024-12-24 | 62.86 | $60.30 | 116885 |
| 2024-12-23 | 63.26 | $59.77 | 337142 |
| 2024-12-20 | 63.74 | $60.03 | 1.7M |
| 2024-12-19 | 64.22 | $59.90 | 860669 |
| 2024-12-18 | 64.74 | $60.83 | 698350 |
| 2024-12-17 | 65.18 | $63.53 | 641836 |
| 2024-12-16 | 65.38 | $64.58 | 398186 |
| 2024-12-13 | 65.48 | $64.31 | 403183 |
| 2024-12-12 | 65.61 | $64.44 | 382687 |
| 2024-12-11 | 65.73 | $65.08 | 388722 |
| 2024-12-10 | 65.79 | $65.08 | 536155 |
| 2024-12-09 | 65.85 | $64.78 | 484821 |
| 2024-12-06 | 65.93 | $65.48 | 444072 |
| 2024-12-05 | 65.93 | $65.47 | 552388 |
| 2024-12-04 | 65.91 | $65.82 | 501401 |
| 2024-12-03 | 65.83 | $65.48 | 453155 |
| 2024-12-02 | 65.74 | $66.35 | 489987 |
| 2024-11-29 | 65.51 | $66.89 | 283161 |
| 2024-11-27 | 65.19 | $67.01 | 569354 |
| 2024-11-26 | 64.81 | $67.08 | 544636 |
| 2024-11-25 | 64.38 | $67.45 | 938321 |
| 2024-11-22 | 63.85 | $66.85 | 648440 |
| 2024-11-21 | 63.33 | $65.13 | 384127 |
| 2024-11-20 | 62.93 | $64.37 | 484428 |
| 2024-11-19 | 62.57 | $64.94 | 490095 |
| 2024-11-18 | 62.10 | $65.41 | 516730 |
| 2024-11-15 | 61.55 | $64.92 | 613243 |
| 2024-11-14 | 60.99 | $65.04 | 483418 |
| 2024-11-13 | 60.38 | $65.28 | 499198 |
| 2024-11-12 | 59.71 | $65.54 | 572649 |
| 2024-11-11 | 58.96 | $65.25 | 619020 |
| 2024-11-08 | 58.18 | $62.99 | 617417 |
| 2024-11-07 | 57.58 | $61.65 | 906508 |
| 2024-11-06 | 57.07 | $63.46 | 1.4M |
| 2024-11-05 | 56.34 | $57.42 | 328532 |
| 2024-11-04 | 56.15 | $56.69 | 494593 |
| 2024-11-01 | 56.02 | $56.83 | 669119 |
| 2024-10-31 | 55.85 | $56.69 | 795323 |
| 2024-10-30 | 55.68 | $57.67 | 556440 |
| 2024-10-29 | 55.38 | $56.64 | 698223 |
| 2024-10-28 | 55.16 | $56.49 | 504061 |
| 2024-10-25 | 54.94 | $55.51 | 594993 |
| 2024-10-24 | 54.81 | $55.81 | 730068 |
| 2024-10-23 | 54.64 | $56.15 | 695327 |
| 2024-10-22 | 54.43 | $55.95 | 812597 |
| 2024-10-21 | 54.24 | $55.65 | 1.1M |
| 2024-10-18 | 54.08 | $55.58 | 635273 |
| 2024-10-17 | 53.92 | $55.43 | 885747 |
| 2024-10-16 | 53.80 | $55.93 | 1.0M |
| 2024-10-15 | 53.62 | $55.43 | 679938 |
| 2024-10-14 | 53.51 | $54.68 | 488287 |
| 2024-10-11 | 53.47 | $54.33 | 559367 |
| 2024-10-10 | 53.47 | $52.93 | 517030 |
| 2024-10-09 | 53.62 | $52.93 | 609343 |
| 2024-10-08 | 53.77 | $52.38 | 714808 |
| 2024-10-07 | 54.00 | $52.53 | 680489 |
| 2024-10-04 | 54.22 | $53.08 | 606916 |
| 2024-10-03 | 54.41 | $51.82 | 475427 |
| 2024-10-02 | 54.74 | $51.74 | 737231 |
| 2024-10-01 | 55.10 | $52.09 | 919987 |
| 2024-09-30 | 55.46 | $53.88 | 837570 |
| 2024-09-27 | 55.66 | $54.27 | 511502 |
| 2024-09-26 | 55.85 | $54.47 | 511822 |
| 2024-09-25 | 56.03 | $54.20 | 517514 |
| 2024-09-24 | 56.25 | $55.08 | 455891 |
| 2024-09-23 | 56.39 | $56.09 | 518169 |
| 2024-09-20 | 56.45 | $56.15 | 1.5M |
| 2024-09-19 | 56.50 | $57.80 | 599529 |
| 2024-09-18 | 56.39 | $56.59 | 784920 |
| 2024-09-17 | 56.39 | $56.48 | 421388 |
| 2024-09-16 | 56.40 | $56.47 | 495687 |
| 2024-09-13 | 56.41 | $56.22 | 637135 |
| 2024-09-12 | 56.44 | $55.20 | 435402 |
| 2024-09-11 | 56.56 | $55.02 | 572362 |
| 2024-09-10 | 56.70 | $55.59 | 637561 |
| 2024-09-09 | 56.78 | $56.00 | 779913 |
| 2024-09-06 | 56.81 | $55.55 | 431872 |
| 2024-09-05 | 56.89 | $56.51 | 393302 |
| 2024-09-04 | 56.86 | $57.41 | 387223 |
| 2024-09-03 | 56.74 | $57.76 | 617166 |
| 2024-08-30 | 56.56 | $58.01 | 481358 |
| 2024-08-29 | 56.34 | $57.40 | 746142 |
| 2024-08-28 | 56.18 | $57.61 | 2.5M |
| 2024-08-27 | 56.01 | $57.08 | 299650 |
| 2024-08-26 | 55.89 | $57.13 | 426515 |
| 2024-08-23 | 55.78 | $57.58 | 630373 |
| 2024-08-22 | 55.64 | $56.51 | 449258 |
| 2024-08-21 | 55.60 | $56.30 | 498324 |
| 2024-08-20 | 55.59 | $55.76 | 413539 |
| 2024-08-19 | 55.64 | $56.50 | 321265 |
| 2024-08-16 | 55.63 | $56.20 | 695373 |
| 2024-08-15 | 55.65 | $55.41 | 633841 |
| 2024-08-14 | 55.76 | $54.60 | 346121 |
| 2024-08-13 | 55.95 | $54.88 | 637357 |
| 2024-08-12 | 56.12 | $54.45 | 427496 |
| 2024-08-09 | 56.33 | $54.83 | 330552 |
| 2024-08-08 | 56.49 | $54.87 | 408556 |
| 2024-08-07 | 56.63 | $54.29 | 385461 |
| 2024-08-06 | 56.82 | $54.47 | 533117 |
| 2024-08-05 | 56.98 | $53.77 | 574632 |
| 2024-08-02 | 57.18 | $55.33 | 758776 |
| 2024-08-01 | 57.21 | $56.98 | 684499 |
| 2024-07-31 | 57.05 | $58.69 | 1.2M |
| 2024-07-30 | 56.69 | $58.88 | 532858 |
| 2024-07-29 | 56.27 | $58.96 | 937880 |
| 2024-07-26 | 55.80 | $59.03 | 770340 |
| 2024-07-25 | 55.28 | $58.27 | 918084 |
| 2024-07-24 | 54.79 | $57.77 | 914251 |
| 2024-07-23 | 54.31 | $58.05 | 694114 |
| 2024-07-22 | 53.75 | $57.85 | 1.0M |
| 2024-07-19 | 53.18 | $57.35 | 1.2M |
| 2024-07-18 | 52.61 | $57.61 | 1.6M |
| 2024-07-17 | 51.97 | $55.95 | 860909 |
| 2024-07-16 | 51.45 | $55.56 | 914728 |
| 2024-07-15 | 50.94 | $54.02 | 522839 |
| 2024-07-12 | 50.54 | $52.73 | 576235 |
| 2024-07-11 | 50.25 | $52.17 | 727569 |
| 2024-07-10 | 49.99 | $51.70 | 889796 |
| 2024-07-09 | 49.76 | $51.07 | 570652 |
| 2024-07-08 | 49.59 | $50.24 | 571449 |
| 2024-07-05 | 49.49 | $49.90 | 834433 |
| 2024-07-03 | 49.41 | $50.31 | 340196 |
| 2024-07-02 | 49.30 | $50.68 | 419648 |
| 2024-07-01 | 49.14 | $50.09 | 521134 |
| 2024-06-28 | 49.05 | $50.59 | 794756 |
| 2024-06-27 | 48.90 | $49.62 | 447365 |
| 2024-06-26 | 48.85 | $49.28 | 478981 |
| 2024-06-25 | 48.83 | $48.93 | 440087 |
| 2024-06-24 | 48.84 | $49.07 | 668380 |
| 2024-06-21 | 48.85 | $49.06 | 1.2M |
| 2024-06-20 | 48.87 | $48.48 | 294498 |
| 2024-06-18 | 48.96 | $48.59 | 343056 |
| 2024-06-17 | 49.05 | $48.48 | 354915 |
| 2024-06-14 | 49.16 | $48.03 | 371022 |
| 2024-06-13 | 49.34 | $48.04 | 291110 |
| 2024-06-12 | 49.53 | $48.93 | 456298 |
| 2024-06-11 | 49.64 | $48.39 | 448179 |
| 2024-06-10 | 49.83 | $48.62 | 367853 |
| 2024-06-07 | 50.00 | $49.22 | 293989 |
| 2024-06-06 | 50.13 | $49.24 | 460249 |
| 2024-06-05 | 50.26 | $49.19 | 458603 |
| 2024-06-04 | 50.41 | $49.39 | 506642 |
| 2024-06-03 | 50.54 | $49.87 | 473233 |
| 2024-05-31 | 50.64 | $50.47 | 944743 |
| 2024-05-30 | 50.68 | $50.29 | 1.7M |
| 2024-05-29 | 50.74 | $49.36 | 730083 |
| 2024-05-28 | 50.89 | $49.70 | 497780 |
| 2024-05-24 | 51.00 | $49.94 | 357098 |
| 2024-05-23 | 51.10 | $49.87 | 333054 |
| 2024-05-22 | 51.20 | $50.79 | 348902 |
| 2024-05-21 | 51.22 | $51.58 | 385292 |
| 2024-05-20 | 51.15 | $51.43 | 370541 |
| 2024-05-17 | 51.09 | $51.66 | 262250 |
| 2024-05-16 | 50.99 | $51.03 | 460897 |
| 2024-05-15 | 50.94 | $51.59 | 315016 |
| 2024-05-14 | 50.82 | $51.52 | 300361 |
| 2024-05-13 | 50.69 | $51.14 | 396294 |
| 2024-05-10 | 50.57 | $51.41 | 382821 |
| 2024-05-09 | 50.40 | $51.77 | 541036 |
| 2024-05-08 | 50.17 | $51.17 | 372012 |
| 2024-05-07 | 49.98 | $50.81 | 616330 |
| 2024-05-06 | 49.82 | $50.93 | 389205 |
| 2024-05-03 | 49.64 | $50.92 | 385870 |
| 2024-05-02 | 49.44 | $50.88 | 390011 |
| 2024-05-01 | 49.23 | $50.58 | 553913 |
| 2024-04-30 | 49.04 | $49.60 | 651459 |
| 2024-04-29 | 48.93 | $49.70 | 433596 |
| 2024-04-26 | 48.79 | $50.26 | 330934 |
| 2024-04-25 | 48.60 | $50.29 | 365113 |
| 2024-04-24 | 48.39 | $50.72 | 446306 |
| 2024-04-23 | 48.12 | $49.98 | 454334 |
| 2024-04-22 | 47.91 | $49.81 | 489675 |
| 2024-04-19 | 47.70 | $48.84 | 851801 |
| 2024-04-18 | 47.57 | $48.16 | 543801 |
| 2024-04-17 | 47.49 | $48.14 | 893481 |
| 2024-04-16 | 47.41 | $47.17 | 963047 |
| 2024-04-15 | 47.42 | $46.47 | 634809 |
| 2024-04-12 | 47.49 | $46.63 | 353534 |
| 2024-04-11 | 47.54 | $46.95 | 397776 |
| 2024-04-10 | 47.56 | $47.10 | 683412 |
| 2024-04-09 | 47.57 | $48.85 | 580600 |
| 2024-04-08 | 47.41 | $48.98 | 1.0M |
| 2024-04-05 | 47.23 | $48.02 | 566188 |
| 2024-04-04 | 47.13 | $47.67 | 734798 |
| 2024-04-03 | 47.08 | $47.42 | 632215 |
| 2024-04-02 | 47.05 | $47.17 | 485542 |
| 2024-04-01 | 47.05 | $47.56 | 405297 |
| 2024-03-28 | 47.01 | $48.25 | 435380 |
| 2024-03-27 | 46.90 | $48.37 | 373547 |
| 2024-03-26 | 46.78 | $46.70 | 393486 |
| 2024-03-25 | 46.81 | $46.61 | 222333 |
| 2024-03-22 | 46.86 | $46.32 | 402743 |
| 2024-03-21 | 46.93 | $47.02 | 440544 |
| 2024-03-20 | 46.94 | $46.56 | 557386 |
| 2024-03-19 | 47.00 | $45.89 | 589877 |
| 2024-03-18 | 47.12 | $45.73 | 482575 |
| 2024-03-15 | 47.26 | $46.17 | 1.5M |
| 2024-03-14 | 47.36 | $46.21 | 404631 |
| 2024-03-13 | 47.46 | $47.17 | 427968 |
| 2024-03-12 | 47.46 | $47.30 | 367117 |
| 2024-03-11 | 47.45 | $47.60 | 370958 |
| 2024-03-08 | 47.40 | $47.77 | 321602 |
| 2024-03-07 | 47.33 | $47.67 | 362743 |
| 2024-03-06 | 47.25 | $48.07 | 606983 |
| 2024-03-05 | 47.13 | $49.08 | 542012 |
| 2024-03-04 | 46.90 | $47.35 | 524931 |
| 2024-03-01 | 46.83 | $47.09 | 441156 |
| 2024-02-29 | 46.78 | $47.20 | 984058 |
| 2024-02-28 | 46.73 | $46.97 | 468572 |
| 2024-02-27 | 46.70 | $47.65 | 453409 |
| 2024-02-26 | 46.62 | $46.96 | 585018 |
| 2024-02-23 | 46.61 | $47.11 | 388996 |
| 2024-02-22 | 46.60 | $46.80 | 343971 |
| 2024-02-21 | 46.62 | $46.72 | 371032 |
| 2024-02-20 | 46.67 | $46.61 | 365064 |
| 2024-02-16 | 46.74 | $46.76 | 388928 |
| 2024-02-15 | 46.81 | $46.99 | 414071 |
| 2024-02-14 | 46.86 | $46.29 | 443381 |
| 2024-02-13 | 46.99 | $45.43 | 623856 |
| 2024-02-12 | 47.20 | $46.99 | 413488 |
| 2024-02-09 | 47.27 | $46.40 | 511882 |
| 2024-02-08 | 47.41 | $45.78 | 483643 |
| 2024-02-07 | 47.62 | $46.01 | 519780 |
| 2024-02-06 | 47.82 | $45.62 | 522529 |
| 2024-02-05 | 48.07 | $45.97 | 600885 |
| 2024-02-02 | 48.30 | $46.74 | 527241 |
| 2024-02-01 | 48.47 | $46.99 | 548966 |
| 2024-01-31 | 48.61 | $47.27 | 1.2M |
| 2024-01-30 | 48.74 | $49.13 | 495843 |
| 2024-01-29 | 48.69 | $49.58 | 516507 |
| 2024-01-26 | 48.59 | $48.48 | 563755 |
| 2024-01-25 | 48.60 | $48.49 | 902401 |
| 2024-01-24 | 48.62 | $49.13 | 498023 |
| 2024-01-23 | 48.57 | $49.21 | 531172 |
| 2024-01-22 | 48.51 | $49.95 | 460925 |
| 2024-01-19 | 48.37 | $49.46 | 485525 |
| 2024-01-18 | 48.29 | $48.07 | 546826 |
| 2024-01-17 | 48.33 | $47.07 | 682266 |
| 2024-01-16 | 48.49 | $47.50 | 661117 |
| 2024-01-12 | 48.61 | $47.94 | 519298 |
| 2024-01-11 | 48.70 | $48.05 | 456348 |
| 2024-01-10 | 48.77 | $48.76 | 368835 |
| 2024-01-09 | 48.76 | $48.43 | 296875 |
| 2024-01-08 | 48.78 | $48.99 | 367743 |
| 2024-01-05 | 48.74 | $48.67 | 702826 |
| 2024-01-04 | 48.72 | $48.43 | 426739 |
| 2024-01-03 | 48.71 | $47.91 | 530242 |
| 2024-01-02 | 48.75 | $49.19 | 584463 |
| 2023-12-29 | 48.65 | $48.44 | 400489 |
| 2023-12-28 | 48.59 | $49.11 | 310228 |
| 2023-12-27 | 48.45 | $49.12 | 312182 |
| 2023-12-26 | 48.27 | $49.20 | 280902 |
| 2023-12-22 | 48.06 | $48.97 | 257841 |
| 2023-12-21 | 47.85 | $48.67 | 432037 |
| 2023-12-20 | 47.64 | $48.69 | 620586 |
| 2023-12-19 | 47.40 | $49.41 | 497326 |
| 2023-12-18 | 47.06 | $49.06 | 549705 |
| 2023-12-15 | 46.73 | $48.94 | 1.4M |
| 2023-12-14 | 46.38 | $49.80 | 749331 |
| 2023-12-13 | 45.91 | $49.22 | 583367 |
| 2023-12-12 | 45.47 | $46.65 | 376762 |
| 2023-12-11 | 45.24 | $46.94 | 366950 |
| 2023-12-08 | 44.94 | $47.25 | 367283 |
| 2023-12-07 | 44.58 | $47.37 | 527658 |
| 2023-12-06 | 44.17 | $46.98 | 534725 |
| 2023-12-05 | 43.76 | $46.37 | 505674 |
| 2023-12-04 | 43.38 | $46.79 | 770447 |
| 2023-12-01 | 42.93 | $44.93 | 553006 |
| 2023-11-30 | 42.63 | $43.68 | 891474 |
| 2023-11-29 | 42.42 | $43.79 | 597733 |
| 2023-11-28 | 42.17 | $43.19 | 417103 |
| 2023-11-27 | 41.95 | $43.39 | 648306 |
| 2023-11-24 | 41.69 | $43.58 | 279482 |
| 2023-11-22 | 41.39 | $43.03 | 427503 |
| 2023-11-21 | 41.11 | $42.85 | 537156 |
| 2023-11-20 | 40.84 | $42.96 | 483589 |
| 2023-11-17 | 40.52 | $43.75 | 1.2M |
| 2023-11-16 | 40.12 | $43.07 | 736884 |
| 2023-11-15 | 39.76 | $42.87 | 794406 |
| 2023-11-14 | 39.42 | $42.16 | 821985 |
| 2023-11-13 | 39.14 | $39.19 | 399747 |
| 2023-11-10 | 39.17 | $39.13 | 436733 |
| 2023-11-09 | 39.20 | $39.49 | 539921 |
| 2023-11-08 | 39.21 | $39.83 | 427633 |
| 2023-11-07 | 39.20 | $39.85 | 450978 |
| 2023-11-06 | 39.20 | $39.87 | 420192 |
| 2023-11-03 | 39.19 | $40.45 | 428994 |
| 2023-11-02 | 39.14 | $39.62 | 666994 |
| 2023-11-01 | 39.18 | $37.51 | 592737 |
| 2023-10-31 | 39.43 | $37.89 | 771522 |
| 2023-10-30 | 39.65 | $37.94 | 698648 |
| 2023-10-27 | 39.88 | $37.70 | 668368 |
| 2023-10-26 | 40.15 | $38.84 | 521979 |
| 2023-10-25 | 40.32 | $38.08 | 896924 |
| 2023-10-24 | 40.58 | $38.35 | 539781 |
| 2023-10-23 | 40.83 | $38.21 | 795742 |
| 2023-10-20 | 41.10 | $39.14 | 757727 |
| 2023-10-19 | 41.29 | $40.11 | 1.2M |
| 2023-10-18 | 41.40 | $42.25 | 1.2M |
| 2023-10-17 | 41.30 | $42.60 | 900439 |
| 2023-10-16 | 41.16 | $41.71 | 558755 |
| 2023-10-13 | 41.10 | $40.86 | 460137 |
| 2023-10-12 | 41.13 | $41.19 | 425876 |
| 2023-10-11 | 41.13 | $41.70 | 611604 |
| 2023-10-10 | 41.07 | $41.74 | 407052 |
| 2023-10-09 | 41.01 | $41.46 | 491043 |
| 2023-10-06 | 40.97 | $41.40 | 649269 |
| 2023-10-05 | 40.93 | $41.11 | 625000 |
| 2023-10-04 | 40.91 | $40.25 | 948746 |
| 2023-10-03 | 40.99 | $39.95 | 782946 |
| 2023-10-02 | 41.10 | $40.29 | 622522 |
| 2023-09-29 | 41.19 | $41.45 | 440917 |
| 2023-09-28 | 41.18 | $41.38 | 586216 |
| 2023-09-27 | 41.18 | $41.08 | 646777 |
| 2023-09-26 | 41.22 | $40.58 | 599299 |
| 2023-09-25 | 41.32 | $41.33 | 457831 |
| 2023-09-22 | 41.35 | $40.76 | 585037 |
| 2023-09-21 | 41.44 | $40.96 | 606931 |
| 2023-09-20 | 41.53 | $41.65 | 914513 |
| 2023-09-19 | 41.54 | $41.59 | 677746 |
| 2023-09-18 | 41.58 | $41.43 | 601939 |
| 2023-09-15 | 41.63 | $41.91 | 3.2M |
| 2023-09-14 | 41.65 | $41.60 | 683173 |
| 2023-09-13 | 41.71 | $40.62 | 757339 |
| 2023-09-12 | 41.88 | $40.77 | 668362 |
| 2023-09-11 | 42.05 | $40.36 | 507528 |
| 2023-09-08 | 42.29 | $40.79 | 422007 |
| 2023-09-07 | 42.51 | $40.44 | 778148 |
| 2023-09-06 | 42.79 | $41.21 | 440299 |
| 2023-09-05 | 43.01 | $42.34 | 452890 |
| 2023-09-01 | 43.15 | $43.15 | 509203 |
| 2023-08-31 | 43.23 | $42.41 | 512124 |
| 2023-08-30 | 43.39 | $42.61 | 401616 |
| 2023-08-29 | 43.56 | $43.30 | 378608 |
| 2023-08-28 | 43.67 | $43.08 | 586072 |
| 2023-08-25 | 43.81 | $42.44 | 634461 |
| 2023-08-24 | 44.04 | $42.40 | 278170 |
| 2023-08-23 | 44.28 | $42.51 | 365297 |
| 2023-08-22 | 44.52 | $42.02 | 502231 |
| 2023-08-21 | 44.83 | $43.00 | 447924 |
| 2023-08-18 | 45.07 | $43.42 | 750147 |
| 2023-08-17 | 45.27 | $43.68 | 358917 |
| 2023-08-16 | 45.45 | $43.73 | 406321 |
| 2023-08-15 | 45.65 | $44.02 | 419039 |
| 2023-08-14 | 45.81 | $45.06 | 334967 |
| 2023-08-11 | 45.87 | $45.51 | 281177 |
| 2023-08-10 | 45.87 | $45.43 | 409618 |
| 2023-08-09 | 45.86 | $45.77 | 419711 |
| 2023-08-08 | 45.81 | $46.08 | 445949 |
| 2023-08-07 | 45.71 | $46.47 | 400968 |
| 2023-08-04 | 45.55 | $46.07 | 486679 |
| 2023-08-03 | 45.42 | $46.29 | 480880 |
| 2023-08-02 | 45.24 | $46.11 | 698703 |
| 2023-08-01 | 45.06 | $46.29 | 873274 |
| 2023-07-31 | 44.84 | $45.94 | 1.8M |
| 2023-07-28 | 44.64 | $45.80 | 585052 |
| 2023-07-27 | 44.43 | $45.04 | 1.0M |
| 2023-07-26 | 44.28 | $46.37 | 840673 |
| 2023-07-25 | 43.96 | $45.64 | 1.0M |
| 2023-07-24 | 43.70 | $46.09 | 534893 |
| 2023-07-21 | 43.36 | $45.41 | 767542 |
| 2023-07-20 | 43.05 | $45.39 | 1.2M |
| 2023-07-19 | 42.73 | $46.34 | 1.1M |
| 2023-07-18 | 42.30 | $44.02 | 829456 |
| 2023-07-17 | 42.08 | $42.79 | 661617 |
| 2023-07-14 | 41.98 | $42.26 | 758095 |
| 2023-07-13 | 41.94 | $43.17 | 538951 |
| 2023-07-12 | 41.81 | $42.76 | 992737 |
| 2023-07-11 | 41.72 | $42.61 | 654350 |
| 2023-07-10 | 41.66 | $42.52 | 524497 |
| 2023-07-07 | 41.61 | $42.02 | 1.1M |
| 2023-07-06 | 41.62 | $41.52 | 618975 |
| 2023-07-05 | 41.70 | $42.35 | 680898 |
| 2023-07-03 | 41.69 | $42.55 | 547871 |
| 2023-06-30 | 41.66 | $42.07 | 1.3M |
| 2023-06-29 | 41.68 | $41.44 | 587311 |
| 2023-06-28 | 41.76 | $40.34 | 486276 |
| 2023-06-27 | 41.96 | $40.70 | 469087 |
| 2023-06-26 | 42.13 | $40.28 | 545122 |
| 2023-06-23 | 42.34 | $39.47 | 760610 |
| 2023-06-22 | 42.64 | $40.06 | 456205 |
| 2023-06-21 | 42.89 | $41.15 | 561924 |
| 2023-06-20 | 43.05 | $41.83 | 604781 |
| 2023-06-16 | 43.14 | $42.88 | 1.7M |
| 2023-06-15 | 43.13 | $43.42 | 767203 |
| 2023-06-14 | 43.07 | $42.47 | 814322 |
| 2023-06-13 | 43.10 | $43.91 | 503012 |
| 2023-06-12 | 42.98 | $43.43 | 542599 |
| 2023-06-09 | 42.91 | $44.06 | 418150 |
| 2023-06-08 | 42.76 | $44.44 | 604972 |
| 2023-06-07 | 42.57 | $44.95 | 556405 |
| 2023-06-06 | 42.33 | $43.60 | 650055 |
| 2023-06-05 | 42.21 | $41.77 | 854149 |
| 2023-06-02 | 42.29 | $43.68 | 619933 |
| 2023-06-01 | 42.18 | $42.03 | 471987 |
| 2023-05-31 | 42.24 | $41.42 | 1.2M |
| 2023-05-30 | 42.39 | $42.11 | 513457 |
| 2023-05-26 | 42.50 | $41.99 | 389538 |
| 2023-05-25 | 42.65 | $41.72 | 599740 |
| 2023-05-24 | 42.86 | $41.42 | 629572 |
| 2023-05-23 | 43.12 | $42.13 | 514268 |
| 2023-05-22 | 43.32 | $42.42 | 623299 |
| 2023-05-19 | 43.52 | $42.01 | 780187 |
| 2023-05-18 | 43.78 | $42.89 | 710092 |
| 2023-05-17 | 43.97 | $43.34 | 1.0M |
| 2023-05-16 | 44.15 | $41.75 | 534673 |
| 2023-05-15 | 44.49 | $42.98 | 430527 |
| 2023-05-12 | 44.75 | $42.11 | 390922 |
| 2023-05-11 | 45.12 | $41.92 | 549071 |
| 2023-05-10 | 45.53 | $42.62 | 702225 |
| 2023-05-09 | 45.91 | $43.62 | 504382 |
| 2023-05-08 | 46.21 | $43.99 | 600484 |
| 2023-05-05 | 46.50 | $44.51 | 1.0M |
| 2023-05-04 | 46.75 | $43.74 | 1.5M |
| 2023-05-03 | 47.11 | $45.87 | 1.0M |
| 2023-05-02 | 47.29 | $46.37 | 1.0M |
| 2023-05-01 | 47.44 | $47.97 | 734933 |
| 2023-04-28 | 47.45 | $48.25 | 2.3M |
| 2023-04-27 | 47.44 | $47.74 | 768929 |
| 2023-04-26 | 47.49 | $46.05 | 815090 |
| 2023-04-25 | 47.73 | $45.27 | 618352 |
| 2023-04-24 | 48.07 | $46.92 | 463544 |
| 2023-04-21 | 48.27 | $47.14 | 557536 |
| 2023-04-20 | 48.45 | $46.97 | 569831 |
| 2023-04-19 | 48.66 | $46.98 | 959633 |
| 2023-04-18 | 48.90 | $46.89 | 813512 |
| 2023-04-17 | 49.17 | $48.76 | 680665 |
| 2023-04-14 | 49.26 | $47.63 | 631815 |
| 2023-04-13 | 49.48 | $48.37 | 703856 |
| 2023-04-12 | 49.65 | $47.89 | 591933 |
| 2023-04-11 | 49.88 | $48.21 | 547815 |
| 2023-04-10 | 50.10 | $48.64 | 534401 |
| 2023-04-06 | 50.29 | $48.68 | 812295 |
| 2023-04-05 | 50.49 | $49.34 | 626003 |
| 2023-04-04 | 50.67 | $50.32 | 466379 |
| 2023-04-03 | 50.77 | $50.79 | 611504 |
| 2023-03-31 | 50.85 | $50.40 | 1.5M |
| 2023-03-30 | 51.01 | $50.34 | 395617 |
| 2023-03-29 | 51.19 | $51.29 | 576263 |
| 2023-03-28 | 51.32 | $50.55 | 547678 |
| 2023-03-27 | 51.54 | $50.15 | 614352 |
| 2023-03-24 | 51.84 | $49.92 | 589203 |
| 2023-03-23 | 52.20 | $48.89 | 734951 |
| 2023-03-22 | 52.69 | $50.09 | 557290 |
| 2023-03-21 | 53.10 | $52.47 | 816255 |
| 2023-03-20 | 53.31 | $50.83 | 644558 |
| 2023-03-17 | 53.71 | $50.22 | 1.2M |
| 2023-03-16 | 54.20 | $52.37 | 970744 |
| 2023-03-15 | 54.51 | $51.17 | 1.0M |
| 2023-03-14 | 54.96 | $51.71 | 1.1M |
| 2023-03-13 | 55.40 | $50.85 | 1.8M |
| 2023-03-10 | 55.94 | $52.37 | 980260 |
| 2023-03-09 | 56.37 | $53.23 | 781045 |
| 2023-03-08 | 56.73 | $55.10 | 286925 |
| 2023-03-07 | 56.93 | $55.08 | 404933 |
| 2023-03-06 | 57.15 | $56.38 | 432938 |
| 2023-03-03 | 57.26 | $57.03 | 401129 |
| 2023-03-02 | 57.30 | $56.46 | 547675 |
| 2023-03-01 | 57.41 | $56.74 | 511982 |
| 2023-02-28 | 57.49 | $57.14 | 735630 |
| 2023-02-27 | 57.53 | $57.59 | 393249 |
| 2023-02-24 | 57.52 | $57.67 | 525742 |
| 2023-02-23 | 57.50 | $56.90 | 388348 |
| 2023-02-22 | 57.55 | $57.03 | 534929 |
| 2023-02-21 | 57.59 | $57.31 | 407884 |
| 2023-02-17 | 57.60 | $57.89 | 460462 |
| 2023-02-16 | 57.55 | $57.27 | 373967 |
| 2023-02-15 | 57.55 | $57.76 | 323072 |
| 2023-02-14 | 57.51 | $57.38 | 283829 |
| 2023-02-13 | 57.52 | $57.79 | 329510 |
| 2023-02-10 | 57.49 | $57.52 | 578217 |
| 2023-02-09 | 57.51 | $57.33 | 447480 |
| 2023-02-08 | 57.56 | $57.73 | 379172 |
| 2023-02-07 | 57.57 | $58.52 | 443970 |
| 2023-02-06 | 57.51 | $57.89 | 396985 |
| 2023-02-03 | 57.52 | $58.57 | 695045 |
| 2023-02-02 | 57.47 | $58.09 | 515184 |
| 2023-02-01 | 57.46 | $57.05 | 492635 |
| 2023-01-31 | 57.56 | $57.50 | 822871 |
| 2023-01-30 | 57.63 | $56.31 | 392768 |
| 2023-01-27 | 57.82 | $56.51 | 295196 |
| 2023-01-26 | 58.00 | $56.49 | 337769 |
| 2023-01-25 | 58.18 | $56.74 | 402073 |
| 2023-01-24 | 58.35 | $57.03 | 528433 |
| 2023-01-23 | 58.49 | $56.87 | 597433 |
| 2023-01-20 | 58.65 | $56.64 | 639606 |
| 2023-01-19 | 58.82 | $56.93 | 777151 |
| 2023-01-18 | 58.96 | $57.45 | 564626 |
| 2023-01-17 | 59.05 | $59.65 | 709671 |
| 2023-01-13 | 58.91 | $60.52 | 282430 |
| 2023-01-12 | 58.67 | $60.05 | 322334 |
| 2023-01-11 | 58.47 | $59.61 | 416025 |
| 2023-01-10 | 58.29 | $59.18 | 254566 |
| 2023-01-09 | 58.16 | $59.05 | 361605 |
| 2023-01-06 | 58.03 | $60.04 | 299975 |
| 2023-01-05 | 57.80 | $58.45 | 327279 |
| 2023-01-04 | 57.72 | $58.60 | 398485 |
| 2023-01-03 | 57.63 | $58.40 | 366702 |
| 2022-12-30 | 57.56 | $58.80 | 278129 |
| 2022-12-29 | 57.48 | $59.08 | 366380 |
| 2022-12-28 | 57.38 | $58.01 | 317053 |
| 2022-12-27 | 57.39 | $57.77 | 219752 |
| 2022-12-23 | 57.43 | $57.70 | 262044 |
| 2022-12-22 | 57.50 | $57.23 | 441837 |
| 2022-12-21 | 57.64 | $57.07 | 537101 |
| 2022-12-20 | 57.81 | $56.09 | 356841 |
| 2022-12-19 | 58.09 | $55.77 | 527385 |
| 2022-12-16 | 58.43 | $55.89 | 1.7M |
| 2022-12-15 | 58.77 | $56.35 | 469968 |
| 2022-12-14 | 59.08 | $57.12 | 471464 |
| 2022-12-13 | 59.32 | $57.74 | 540416 |
| 2022-12-12 | 59.52 | $58.01 | 325771 |
| 2022-12-09 | 59.70 | $57.76 | 279354 |
| 2022-12-08 | 59.91 | $58.23 | 282559 |
| 2022-12-07 | 60.08 | $57.95 | 304219 |
| 2022-12-06 | 60.28 | $58.56 | 427807 |
| 2022-12-05 | 60.42 | $59.11 | 335645 |
| 2022-12-02 | 60.50 | $61.02 | 338422 |
| 2022-12-01 | 60.38 | $61.16 | 440952 |
| 2022-11-30 | 60.23 | $61.64 | 635204 |
| 2022-11-29 | 60.02 | $60.35 | 251280 |
| 2022-11-28 | 59.92 | $60.21 | 365893 |
| 2022-11-25 | 59.83 | $61.65 | 174693 |
| 2022-11-23 | 59.58 | $61.02 | 258573 |
| 2022-11-22 | 59.36 | $61.37 | 286626 |
| 2022-11-21 | 59.09 | $60.78 | 303742 |
| 2022-11-18 | 58.85 | $60.11 | 343445 |
| 2022-11-17 | 58.66 | $58.83 | 371723 |
| 2022-11-16 | 58.58 | $59.23 | 295978 |
| 2022-11-15 | 58.45 | $59.65 | 375625 |
| 2022-11-14 | 58.27 | $59.83 | 425247 |
| 2022-11-11 | 58.08 | $59.19 | 408578 |
| 2022-11-10 | 57.94 | $59.95 | 528762 |
| 2022-11-09 | 57.72 | $58.26 | 365220 |
| 2022-11-08 | 57.66 | $58.74 | 301071 |
| 2022-11-07 | 57.54 | $58.30 | 308099 |
| 2022-11-04 | 57.45 | $57.89 | 366553 |
| 2022-11-03 | 57.40 | $57.12 | 414373 |
| 2022-11-02 | 57.43 | $57.76 | 393421 |
| 2022-11-01 | 57.40 | $58.49 | 381496 |
| 2022-10-31 | 57.29 | $58.28 | 975879 |
| 2022-10-28 | 57.20 | $58.21 | 462788 |
| 2022-10-27 | 57.10 | $56.61 | 405723 |
| 2022-10-26 | 57.14 | $56.60 | 447114 |
| 2022-10-25 | 57.17 | $56.58 | 433725 |
| 2022-10-24 | 57.20 | $56.23 | 461312 |
| 2022-10-21 | 57.26 | $56.53 | 315849 |
| 2022-10-20 | 57.29 | $55.83 | 401305 |
| 2022-10-19 | 57.39 | $57.29 | 431659 |
| 2022-10-18 | 57.35 | $58.04 | 644974 |
| 2022-10-17 | 57.25 | $59.73 | 476864 |
| 2022-10-14 | 56.97 | $58.26 | 476296 |
| 2022-10-13 | 56.83 | $58.58 | 376534 |
| 2022-10-12 | 56.65 | $56.33 | 356496 |
| 2022-10-11 | 56.70 | $56.80 | 562979 |
| 2022-10-10 | 56.70 | $57.05 | 214262 |
| 2022-10-07 | 56.68 | $56.91 | 326743 |
| 2022-10-06 | 56.69 | $57.95 | 316518 |
| 2022-10-05 | 56.59 | $58.26 | 604018 |
| 2022-10-04 | 56.46 | $58.45 | 732737 |
| 2022-10-03 | 56.30 | $55.82 | 476550 |
| 2022-09-30 | 56.39 | $54.43 | 631671 |
| 2022-09-29 | 56.63 | $54.85 | 363574 |
| 2022-09-28 | 56.83 | $55.30 | 441952 |
| 2022-09-27 | 56.99 | $54.87 | 430933 |
| 2022-09-26 | 57.21 | $55.99 | 437447 |
| 2022-09-23 | 57.33 | $56.33 | 421495 |
| 2022-09-22 | 57.44 | $56.53 | 411379 |
| 2022-09-21 | 57.53 | $57.65 | 376266 |
| 2022-09-20 | 57.51 | $58.30 | 447160 |
| 2022-09-19 | 57.44 | $58.00 | 394016 |
| 2022-09-16 | 57.40 | $57.17 | 1.3M |
| 2022-09-15 | 57.47 | $57.50 | 485225 |
| 2022-09-14 | 57.51 | $57.84 | 490817 |
| 2022-09-13 | 57.54 | $57.18 | 401516 |
| 2022-09-12 | 57.64 | $58.39 | 347345 |
| 2022-09-09 | 57.63 | $58.21 | 361137 |
| 2022-09-08 | 57.65 | $57.91 | 396022 |
| 2022-09-07 | 57.70 | $57.13 | 453145 |
| 2022-09-06 | 57.84 | $55.60 | 356854 |
| 2022-09-02 | 58.13 | $56.26 | 539904 |
| 2022-09-01 | 58.38 | $56.60 | 361725 |
| 2022-08-31 | 58.59 | $56.58 | 429357 |
| 2022-08-30 | 58.82 | $56.91 | 340455 |
| 2022-08-29 | 59.02 | $57.14 | 298972 |
| 2022-08-26 | 59.19 | $58.12 | 375092 |
| 2022-08-25 | 59.27 | $59.04 | 385538 |
| 2022-08-24 | 59.26 | $58.00 | 1.9M |
| 2022-08-23 | 59.33 | $58.25 | 655267 |
| 2022-08-22 | 59.38 | $58.67 | 541327 |
| 2022-08-19 | 59.38 | $60.41 | 415469 |
| 2022-08-18 | 59.18 | $60.53 | 297002 |
| 2022-08-17 | 58.96 | $60.54 | 261032 |
| 2022-08-16 | 58.71 | $60.73 | 533233 |
| 2022-08-15 | 58.42 | $60.26 | 341594 |
| 2022-08-12 | 58.14 | $59.77 | 362547 |
| 2022-08-11 | 57.89 | $59.33 | 512282 |
| 2022-08-10 | 57.65 | $59.50 | 515129 |
| 2022-08-09 | 57.37 | $58.72 | 321480 |
| 2022-08-08 | 57.14 | $58.43 | 466659 |
| 2022-08-05 | 56.92 | $58.62 | 477664 |
| 2022-08-04 | 56.67 | $58.09 | 402007 |
| 2022-08-03 | 56.46 | $57.89 | 515975 |
| 2022-08-02 | 56.25 | $57.53 | 361143 |
| 2022-08-01 | 56.06 | $57.83 | 444526 |
| 2022-07-29 | 55.83 | $57.17 | 800687 |
| 2022-07-28 | 55.65 | $56.90 | 417273 |
| 2022-07-27 | 55.48 | $56.97 | 399689 |
| 2022-07-26 | 55.29 | $56.57 | 443186 |
| 2022-07-25 | 55.13 | $56.90 | 616123 |
| 2022-07-22 | 54.92 | $55.47 | 363966 |
| 2022-07-21 | 54.84 | $55.93 | 495453 |
| 2022-07-20 | 54.71 | $55.84 | 496285 |
| 2022-07-19 | 54.57 | $55.57 | 432819 |
| 2022-07-18 | 54.44 | $54.40 | 393930 |
| 2022-07-15 | 54.42 | $54.59 | 565816 |
| 2022-07-14 | 54.37 | $53.52 | 325352 |
| 2022-07-13 | 54.41 | $53.83 | 448468 |
| 2022-07-12 | 54.43 | $54.48 | 396239 |
| 2022-07-11 | 54.38 | $55.15 | 352640 |
| 2022-07-08 | 54.27 | $55.24 | 303173 |
| 2022-07-07 | 54.16 | $55.27 | 353020 |
| 2022-07-06 | 54.05 | $54.82 | 343494 |
| 2022-07-05 | 54.00 | $54.68 | 463300 |
| 2022-07-01 | 53.96 | $54.69 | 266016 |
| 2022-06-30 | 53.94 | $54.01 | 417677 |
| 2022-06-29 | 53.99 | $54.11 | 333820 |
| 2022-06-28 | 54.04 | $54.43 | 377310 |
| 2022-06-27 | 54.08 | $54.71 | 335078 |
| 2022-06-24 | 54.09 | $54.41 | 715255 |
| 2022-06-23 | 54.14 | $53.09 | 424281 |
| 2022-06-22 | 54.31 | $53.57 | 553707 |
| 2022-06-21 | 54.45 | $53.26 | 575838 |
| 2022-06-17 | 54.62 | $52.55 | 1.0M |
| 2022-06-16 | 54.87 | $52.02 | 582273 |
| 2022-06-15 | 55.18 | $53.15 | 504236 |
| 2022-06-14 | 55.40 | $53.04 | 663444 |
| 2022-06-13 | 55.64 | $53.50 | 653545 |
| 2022-06-10 | 55.85 | $54.01 | 469724 |
| 2022-06-09 | 56.01 | $55.16 | 450561 |
| 2022-06-08 | 56.06 | $56.63 | 380287 |
| 2022-06-07 | 55.96 | $57.18 | 361914 |
| 2022-06-06 | 55.81 | $56.54 | 270176 |
| 2022-06-03 | 55.73 | $56.38 | 287256 |
| 2022-06-02 | 55.66 | $57.05 | 324964 |
| 2022-06-01 | 55.55 | $56.02 | 398218 |
| 2022-05-31 | 55.53 | $56.91 | 560023 |
| 2022-05-27 | 55.43 | $56.56 | 345060 |
| 2022-05-26 | 55.37 | $56.08 | 378741 |
| 2022-05-25 | 55.35 | $54.92 | 665198 |
| 2022-05-24 | 55.46 | $54.53 | 805215 |
| 2022-05-23 | 55.61 | $55.00 | 626077 |
| 2022-05-20 | 55.74 | $53.91 | 626482 |
| 2022-05-19 | 56.00 | $54.15 | 477096 |
| 2022-05-18 | 56.26 | $55.27 | 385183 |
| 2022-05-17 | 56.44 | $56.43 | 445995 |
| 2022-05-16 | 56.53 | $55.05 | 449790 |
| 2022-05-13 | 56.76 | $55.07 | 365630 |
| 2022-05-12 | 57.00 | $55.16 | 619017 |
| 2022-05-11 | 57.25 | $54.64 | 668423 |
| 2022-05-10 | 57.55 | $55.74 | 447845 |
| 2022-05-09 | 57.76 | $56.68 | 429453 |
| 2022-05-06 | 57.89 | $57.41 | 553966 |
| 2022-05-05 | 57.94 | $57.70 | 408146 |
| 2022-05-04 | 57.97 | $58.83 | 309981 |
| 2022-05-03 | 57.89 | $57.46 | 364285 |
| 2022-05-02 | 57.94 | $56.86 | 489474 |
| 2022-04-29 | 58.06 | $56.25 | 879984 |
| 2022-04-28 | 58.25 | $57.50 | 428439 |
| 2022-04-27 | 58.33 | $56.98 | 452438 |
| 2022-04-26 | 58.48 | $57.22 | 972935 |
| 2022-04-25 | 58.61 | $59.12 | 551008 |
| 2022-04-22 | 58.57 | $58.82 | 589534 |
| 2022-04-21 | 58.56 | $60.04 | 624861 |
| 2022-04-20 | 58.42 | $60.10 | 478424 |
| 2022-04-19 | 58.28 | $59.74 | 674189 |
| 2022-04-18 | 58.16 | $57.98 | 507736 |
| 2022-04-14 | 58.22 | $57.87 | 455910 |
| 2022-04-13 | 58.30 | $58.05 | 437446 |
| 2022-04-12 | 58.36 | $56.81 | 340442 |
| 2022-04-11 | 58.56 | $57.55 | 374542 |
| 2022-04-08 | 58.68 | $57.13 | 608315 |
| 2022-04-07 | 58.86 | $57.47 | 452427 |
| 2022-04-06 | 59.00 | $58.42 | 608159 |
| 2022-04-05 | 59.06 | $57.93 | 528674 |
| 2022-04-04 | 59.15 | $58.39 | 311978 |
| 2022-04-01 | 59.20 | $58.92 | 625846 |
| 2022-03-31 | 59.18 | $58.90 | 522797 |
| 2022-03-30 | 59.17 | $59.51 | 508061 |
| 2022-03-29 | 59.09 | $60.39 | 375524 |
| 2022-03-28 | 58.91 | $59.71 | 349785 |
| 2022-03-25 | 58.80 | $59.94 | 292602 |
| 2022-03-24 | 58.65 | $58.86 | 363179 |
| 2022-03-23 | 58.60 | $58.28 | 381068 |
| 2022-03-22 | 58.60 | $59.73 | 444634 |
| 2022-03-21 | 58.45 | $59.35 | 449503 |
| 2022-03-18 | 58.34 | $58.52 | 853541 |
| 2022-03-17 | 58.30 | $59.33 | 464895 |
| 2022-03-16 | 58.18 | $59.79 | 424687 |
| 2022-03-15 | 58.02 | $58.87 | 453000 |
| 2022-03-14 | 57.95 | $58.52 | 350844 |
| 2022-03-11 | 57.91 | $58.35 | 392352 |
| 2022-03-10 | 57.88 | $58.04 | 343215 |
| 2022-03-09 | 57.89 | $58.43 | 418957 |
| 2022-03-08 | 57.87 | $56.74 | 965335 |
| 2022-03-07 | 58.02 | $56.87 | 892926 |
| 2022-03-04 | 58.16 | $57.09 | 696080 |
| 2022-03-03 | 58.28 | $58.82 | 420847 |
| 2022-03-02 | 58.22 | $58.61 | 421194 |
| 2022-03-01 | 58.18 | $56.50 | 623633 |
| 2022-02-28 | 58.34 | $59.05 | 608492 |
| 2022-02-25 | 58.24 | $58.90 | 459625 |
| 2022-02-24 | 58.14 | $56.34 | 767839 |
| 2022-02-23 | 58.29 | $57.42 | 475283 |
| 2022-02-22 | 58.32 | $58.04 | 510799 |
| 2022-02-18 | 58.30 | $58.57 | 404043 |
| 2022-02-17 | 58.21 | $58.33 | 527709 |
| 2022-02-16 | 58.14 | $59.32 | 435297 |
| 2022-02-15 | 57.96 | $59.06 | 414695 |
| 2022-02-14 | 57.82 | $58.35 | 773053 |
| 2022-02-11 | 57.76 | $58.95 | 618834 |
| 2022-02-10 | 57.65 | $58.75 | 408418 |
| 2022-02-09 | 57.56 | $59.16 | 326320 |
| 2022-02-08 | 57.43 | $59.51 | 496408 |
| 2022-02-07 | 57.28 | $57.96 | 324381 |
| 2022-02-04 | 57.29 | $57.66 | 341723 |
| 2022-02-03 | 57.33 | $56.88 | 1.6M |
| 2022-02-02 | 57.46 | $57.24 | 436603 |
| 2022-02-01 | 57.55 | $57.77 | 511633 |
| 2022-01-31 | 57.59 | $56.69 | 936189 |
| 2022-01-28 | 57.74 | $55.91 | 384114 |
| 2022-01-27 | 57.96 | $55.10 | 345764 |
| 2022-01-26 | 58.26 | $56.13 | 448402 |
| 2022-01-25 | 58.48 | $56.82 | 626815 |
| 2022-01-24 | 58.62 | $57.35 | 600647 |
| 2022-01-21 | 58.70 | $55.94 | 534310 |
| 2022-01-20 | 58.92 | $56.69 | 586752 |
| 2022-01-19 | 59.06 | $58.03 | 455688 |
| 2022-01-18 | 59.06 | $60.19 | 437339 |
| 2022-01-14 | 58.83 | $61.29 | 587531 |
| 2022-01-13 | 58.47 | $59.99 | 290066 |
| 2022-01-12 | 58.22 | $60.03 | 574242 |
| 2022-01-11 | 57.95 | $60.34 | 663406 |
| 2022-01-10 | 57.62 | $60.39 | 513619 |
| 2022-01-07 | 57.27 | $60.36 | 459227 |
| 2022-01-06 | 56.91 | $59.26 | 339440 |
| 2022-01-05 | 56.63 | $57.85 | 377342 |
| 2022-01-04 | 56.48 | $58.52 | 440300 |
| 2022-01-03 | 56.26 | $57.14 | 444322 |
| 2021-12-31 | 56.15 | $56.55 | 262741 |
| 2021-12-30 | 56.10 | $56.70 | 232634 |
| 2021-12-29 | 56.01 | $56.88 | 285469 |
| 2021-12-28 | 55.90 | $56.63 | 267331 |
| 2021-12-27 | 55.81 | $56.22 | 282137 |
| 2021-12-23 | 55.75 | $56.03 | 210211 |
| 2021-12-22 | 55.73 | $55.66 | 310684 |
| 2021-12-21 | 55.74 | $55.29 | 587281 |
| 2021-12-20 | 55.81 | $54.56 | 1.8M |
| 2021-12-17 | 55.95 | $55.95 | 1.7M |
| 2021-12-16 | 55.97 | $56.63 | 564956 |
| 2021-12-15 | 55.93 | $56.18 | 407750 |
| 2021-12-14 | 55.94 | $55.96 | 360586 |
| 2021-12-13 | 55.98 | $55.71 | 476335 |
| 2021-12-10 | 56.05 | $56.21 | 291473 |
| 2021-12-09 | 56.08 | $56.02 | 429724 |
| 2021-12-08 | 56.14 | $56.29 | 244854 |
| 2021-12-07 | 56.18 | $56.45 | 344149 |
| 2021-12-06 | 56.21 | $56.61 | 521504 |
| 2021-12-03 | 56.23 | $54.45 | 451949 |
| 2021-12-02 | 56.47 | $55.05 | 497312 |
| 2021-12-01 | 56.67 | $53.68 | 550193 |
| 2021-11-30 | 57.02 | $54.69 | 718880 |
| 2021-11-29 | 57.28 | $55.70 | 331211 |
| 2021-11-26 | 57.44 | $55.29 | 361511 |
| 2021-11-24 | 57.64 | $58.03 | 240838 |
| 2021-11-23 | 57.57 | $58.27 | 275247 |
| 2021-11-22 | 57.46 | $57.80 | 261827 |
| 2021-11-19 | 57.39 | $56.66 | 306329 |
| 2021-11-18 | 57.42 | $57.24 | 273058 |
| 2021-11-17 | 57.40 | $57.42 | 273535 |
| 2021-11-16 | 57.36 | $57.79 | 365177 |
| 2021-11-15 | 57.27 | $57.97 | 316502 |
| 2021-11-12 | 57.15 | $57.66 | 242773 |
| 2021-11-11 | 57.06 | $57.92 | 283634 |
| 2021-11-10 | 56.93 | $57.97 | 302819 |
| 2021-11-09 | 56.78 | $57.35 | 343873 |
| 2021-11-08 | 56.67 | $57.71 | 281106 |
| 2021-11-05 | 56.52 | $57.97 | 307190 |
| 2021-11-04 | 56.33 | $57.48 | 345101 |
| 2021-11-03 | 56.18 | $58.58 | 428648 |
| 2021-11-02 | 55.91 | $56.92 | 372246 |
| 2021-11-01 | 55.79 | $56.83 | 339743 |
| 2021-10-29 | 55.68 | $55.25 | 513605 |
| 2021-10-28 | 55.71 | $55.14 | 296935 |
| 2021-10-27 | 55.76 | $54.32 | 507667 |
| 2021-10-26 | 55.88 | $56.33 | 260746 |
| 2021-10-25 | 55.82 | $56.72 | 270405 |
| 2021-10-22 | 55.70 | $56.54 | 359671 |
| 2021-10-21 | 55.60 | $55.95 | 313804 |
| 2021-10-20 | 55.53 | $56.78 | 288978 |
| 2021-10-19 | 55.37 | $55.93 | 398712 |
| 2021-10-18 | 55.26 | $56.10 | 391692 |
| 2021-10-15 | 55.12 | $55.82 | 370070 |
| 2021-10-14 | 54.99 | $55.49 | 216866 |
| 2021-10-13 | 54.87 | $54.26 | 301168 |
| 2021-10-12 | 54.87 | $54.56 | 261522 |
| 2021-10-11 | 54.82 | $54.91 | 264681 |
| 2021-10-08 | 54.73 | $55.93 | 381345 |
| 2021-10-07 | 54.53 | $55.97 | 216586 |
| 2021-10-06 | 54.31 | $55.26 | 273451 |
| 2021-10-05 | 54.16 | $55.40 | 350652 |
| 2021-10-04 | 53.99 | $55.56 | 458319 |
| 2021-10-01 | 53.80 | $55.57 | 397346 |
| 2021-09-30 | 53.61 | $54.60 | 405755 |
| 2021-09-29 | 53.52 | $55.69 | 259927 |
| 2021-09-28 | 53.32 | $55.22 | 474821 |
| 2021-09-27 | 53.17 | $55.29 | 466856 |
| 2021-09-24 | 53.01 | $53.84 | 599177 |
| 2021-09-23 | 52.99 | $53.35 | 459783 |
| 2021-09-22 | 53.03 | $52.14 | 473232 |
| 2021-09-21 | 53.19 | $51.74 | 423056 |
| 2021-09-20 | 53.42 | $51.84 | 484421 |
| 2021-09-17 | 53.64 | $52.18 | 1.3M |
| 2021-09-16 | 53.84 | $52.01 | 518554 |
| 2021-09-15 | 54.07 | $52.39 | 640229 |
| 2021-09-14 | 54.27 | $52.03 | 661458 |
| 2021-09-13 | 54.52 | $53.18 | 377209 |
| 2021-09-10 | 54.67 | $53.23 | 375442 |
| 2021-09-09 | 54.83 | $53.93 | 267958 |
| 2021-09-08 | 54.93 | $54.02 | 255467 |
| 2021-09-07 | 55.04 | $54.44 | 424961 |
| 2021-09-03 | 55.10 | $55.26 | 295164 |
| 2021-09-02 | 55.09 | $55.56 | 490100 |
| 2021-09-01 | 55.05 | $54.99 | 303528 |
| 2021-08-31 | 55.05 | $55.41 | 404848 |
| 2021-08-30 | 55.01 | $54.99 | 310407 |
| 2021-08-27 | 55.00 | $55.57 | 504791 |
| 2021-08-26 | 54.93 | $54.53 | 293260 |
| 2021-08-25 | 54.98 | $55.58 | 425233 |
| 2021-08-24 | 54.93 | $55.21 | 398979 |
| 2021-08-23 | 54.92 | $55.07 | 325441 |
| 2021-08-20 | 54.93 | $54.78 | 699048 |
| 2021-08-19 | 54.97 | $53.84 | 422538 |
| 2021-08-18 | 55.12 | $54.02 | 270089 |
| 2021-08-17 | 55.26 | $54.58 | 321429 |
| 2021-08-16 | 55.35 | $55.10 | 398834 |
| 2021-08-13 | 55.40 | $55.07 | 245549 |
| 2021-08-12 | 55.47 | $55.72 | 282028 |
| 2021-08-11 | 55.48 | $56.32 | 280717 |
| 2021-08-10 | 55.43 | $55.79 | 336392 |
| 2021-08-09 | 55.44 | $55.60 | 700149 |
| 2021-08-06 | 55.48 | $55.49 | 561016 |
| 2021-08-05 | 55.54 | $54.02 | 520990 |
| 2021-08-04 | 55.75 | $53.55 | 881774 |
| 2021-08-03 | 56.02 | $53.67 | 2.1M |
| 2021-08-02 | 56.30 | $54.67 | 509472 |
| 2021-07-30 | 56.50 | $55.42 | 1.0M |
| 2021-07-29 | 56.64 | $56.27 | 1.2M |
| 2021-07-28 | 56.72 | $56.54 | 820651 |
| 2021-07-27 | 56.78 | $56.77 | 355257 |
| 2021-07-26 | 56.82 | $56.59 | 383785 |
| 2021-07-23 | 56.89 | $56.28 | 319008 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
59.29
2026-07-21
Close Price
$58.37
Vol: 944445
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
38.16
Average
53.78
Maximum
67.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 59.29 | $58.37 | 944445 |
| 2026-07-20 | 59.33 | $58.78 | 1.2M |
| 2026-07-17 | 59.27 | $59.14 | 1.3M |
| 2026-07-16 | 59.12 | $59.40 | 2.2M |
| 2026-07-15 | 58.88 | $58.16 | 1.3M |
| 2026-07-14 | 58.86 | $57.91 | 1.1M |
| 2026-07-13 | 58.88 | $58.49 | 1.0M |
| 2026-07-10 | 58.76 | $58.37 | 723700 |
| 2026-07-09 | 58.65 | $58.27 | 980547 |
| 2026-07-08 | 58.52 | $57.59 | 2.3M |
| 2026-07-07 | 58.51 | $58.84 | 763600 |
| 2026-07-06 | 58.23 | $58.74 | 943605 |
| 2026-07-02 | 57.91 | $58.03 | 1.3M |
| 2026-07-01 | 57.67 | $58.74 | 1.2M |
| 2026-06-30 | 57.24 | $57.75 | 1.4M |
| 2026-06-29 | 56.94 | $58.09 | 1.4M |
| 2026-06-26 | 56.51 | $57.79 | 2.3M |
| 2026-06-25 | 56.06 | $57.44 | 1.2M |
| 2026-06-24 | 55.61 | $56.62 | 1.3M |
| 2026-06-23 | 55.25 | $55.96 | 972200 |
| 2026-06-22 | 54.96 | $55.08 | 1.1M |
| 2026-06-18 | 54.81 | $54.73 | 2.4M |
| 2026-06-17 | 54.70 | $54.72 | 1.8M |
| 2026-06-16 | 54.56 | $55.25 | 1.2M |
| 2026-06-15 | 54.29 | $54.72 | 1.3M |
| 2026-06-12 | 54.08 | $55.82 | 1.1M |
| 2026-06-11 | 53.60 | $55.08 | 1.1M |
| 2026-06-10 | 53.20 | $54.56 | 1.7M |
| 2026-06-09 | 52.83 | $53.88 | 2.0M |
| 2026-06-08 | 52.55 | $53.41 | 1.3M |
| 2026-06-05 | 52.32 | $53.05 | 1.4M |
| 2026-06-04 | 52.12 | $52.45 | 1.2M |
| 2026-06-03 | 52.01 | $51.36 | 1.2M |
| 2026-06-02 | 52.12 | $52.02 | 1.4M |
| 2026-06-01 | 52.10 | $51.45 | 1.0M |
| 2026-05-29 | 52.20 | $52.22 | 994900 |
| 2026-05-28 | 52.15 | $52.01 | 1.2M |
| 2026-05-27 | 52.14 | $51.95 | 818900 |
| 2026-05-26 | 52.13 | $52.41 | 1.1M |
| 2026-05-22 | 52.02 | $52.37 | 954022 |
| 2026-05-21 | 51.90 | $52.19 | 1.2M |
| 2026-05-20 | 51.79 | $52.27 | 1.1M |
| 2026-05-19 | 51.65 | $51.78 | 1.0M |
| 2026-05-18 | 51.59 | $51.91 | 1.1M |
| 2026-05-15 | 51.49 | $50.95 | 1.4M |
| 2026-05-14 | 51.57 | $51.04 | 990600 |
| 2026-05-13 | 51.65 | $50.32 | 1.2M |
| 2026-05-12 | 51.89 | $51.14 | 1.1M |
| 2026-05-11 | 51.99 | $50.98 | 1.2M |
| 2026-05-08 | 52.13 | $51.89 | 958872 |
| 2026-05-07 | 52.11 | $52.48 | 1.1M |
| 2026-05-06 | 51.96 | $52.53 | 1.4M |
| 2026-05-05 | 51.76 | $52.13 | 1.1M |
| 2026-05-04 | 51.62 | $51.74 | 1.0M |
| 2026-05-01 | 51.53 | $52.03 | 1.2M |
| 2026-04-30 | 51.36 | $52.03 | 1.6M |
| 2026-04-29 | 51.16 | $51.23 | 1.0M |
| 2026-04-28 | 51.10 | $51.97 | 1.5M |
| 2026-04-27 | 50.86 | $51.02 | 671668 |
| 2026-04-24 | 50.79 | $50.56 | 1.0M |
| 2026-04-23 | 50.80 | $51.57 | 1.3M |
| 2026-04-22 | 50.60 | $50.60 | 1.3M |
| 2026-04-21 | 50.57 | $50.59 | 2.0M |
| 2026-04-20 | 50.54 | $51.40 | 1.4M |
| 2026-04-17 | 50.32 | $51.13 | 2.2M |
| 2026-04-16 | 50.13 | $50.45 | 1.3M |
| 2026-04-15 | 50.06 | $50.69 | 965843 |
| 2026-04-14 | 49.91 | $50.68 | 1.0M |
| 2026-04-13 | 49.75 | $50.91 | 1.2M |
| 2026-04-10 | 49.51 | $50.48 | 1.1M |
| 2026-04-09 | 49.33 | $51.19 | 849387 |
| 2026-04-08 | 48.97 | $50.80 | 1.3M |
| 2026-04-07 | 48.63 | $49.97 | 1.1M |
| 2026-04-06 | 48.42 | $49.97 | 806405 |
| 2026-04-02 | 48.18 | $49.88 | 864413 |
| 2026-04-01 | 47.93 | $49.28 | 879692 |
| 2026-03-31 | 47.77 | $49.20 | 1.3M |
| 2026-03-30 | 47.60 | $48.22 | 831094 |
| 2026-03-27 | 47.63 | $48.07 | 822720 |
| 2026-03-26 | 47.69 | $48.99 | 767125 |
| 2026-03-25 | 47.58 | $48.54 | 788543 |
| 2026-03-24 | 47.56 | $48.44 | 1.2M |
| 2026-03-23 | 47.56 | $48.10 | 1.4M |
| 2026-03-20 | 47.65 | $47.68 | 4.1M |
| 2026-03-19 | 47.85 | $47.58 | 1.4M |
| 2026-03-18 | 48.11 | $47.50 | 1.5M |
| 2026-03-17 | 48.45 | $47.82 | 967720 |
| 2026-03-16 | 48.77 | $47.95 | 1.1M |
| 2026-03-13 | 49.13 | $47.65 | 1.1M |
| 2026-03-12 | 49.63 | $47.49 | 1.2M |
| 2026-03-11 | 50.24 | $48.30 | 1.3M |
| 2026-03-10 | 50.79 | $48.89 | 1.7M |
| 2026-03-09 | 51.31 | $49.60 | 1.5M |
| 2026-03-06 | 51.76 | $50.36 | 1.2M |
| 2026-03-05 | 52.14 | $51.51 | 971169 |
| 2026-03-04 | 52.33 | $52.25 | 1.4M |
| 2026-03-03 | 52.40 | $51.61 | 1.4M |
| 2026-03-02 | 52.63 | $51.74 | 2.2M |
| 2026-02-27 | 52.86 | $50.99 | 2.1M |
| 2026-02-26 | 53.29 | $53.33 | 1.2M |
| 2026-02-25 | 53.30 | $52.87 | 941836 |
| 2026-02-24 | 53.40 | $52.20 | 1.2M |
| 2026-02-23 | 53.67 | $52.24 | 1.6M |
| 2026-02-20 | 53.96 | $54.03 | 1.5M |
| 2026-02-19 | 53.93 | $53.68 | 1.5M |
| 2026-02-18 | 53.97 | $53.16 | 1.7M |
| 2026-02-17 | 54.12 | $53.01 | 1.4M |
| 2026-02-13 | 54.32 | $53.60 | 1.3M |
| 2026-02-12 | 54.44 | $53.90 | 1.6M |
| 2026-02-11 | 54.50 | $54.73 | 1.2M |
| 2026-02-10 | 54.40 | $54.91 | 1.0M |
| 2026-02-09 | 54.23 | $55.23 | 1.9M |
| 2026-02-06 | 53.98 | $55.17 | 1.3M |
| 2026-02-05 | 53.69 | $54.39 | 1.5M |
| 2026-02-04 | 53.52 | $54.31 | 1.2M |
| 2026-02-03 | 53.34 | $53.59 | 1.3M |
| 2026-02-02 | 53.28 | $53.23 | 1.5M |
| 2026-01-30 | 53.29 | $52.64 | 1.7M |
| 2026-01-29 | 53.42 | $52.87 | 1.4M |
| 2026-01-28 | 53.52 | $52.66 | 1.8M |
| 2026-01-27 | 53.69 | $52.09 | 1.2M |
| 2026-01-26 | 54.00 | $52.78 | 1.4M |
| 2026-01-23 | 54.21 | $53.21 | 1.7M |
| 2026-01-22 | 54.36 | $54.43 | 1.7M |
| 2026-01-21 | 54.28 | $55.11 | 1.5M |
| 2026-01-20 | 54.03 | $53.48 | 947663 |
| 2026-01-16 | 54.09 | $54.29 | 1.4M |
| 2026-01-15 | 53.98 | $54.56 | 1.2M |
| 2026-01-14 | 53.80 | $54.13 | 1.4M |
| 2026-01-13 | 53.67 | $53.35 | 1.1M |
| 2026-01-12 | 53.69 | $53.22 | 847863 |
| 2026-01-09 | 53.73 | $53.85 | 805991 |
| 2026-01-08 | 53.65 | $55.01 | 979530 |
| 2026-01-07 | 53.30 | $53.72 | 1.5M |
| 2026-01-06 | 53.16 | $53.81 | 933675 |
| 2026-01-05 | 52.99 | $53.26 | 1.3M |
| 2026-01-02 | 52.90 | $52.24 | 849793 |
| 2025-12-31 | 53.00 | $52.34 | 915044 |
| 2025-12-30 | 53.11 | $52.82 | 616456 |
| 2025-12-29 | 53.12 | $52.68 | 591218 |
| 2025-12-26 | 53.17 | $52.96 | 442866 |
| 2025-12-24 | 53.16 | $53.03 | 338354 |
| 2025-12-23 | 53.13 | $53.21 | 1.1M |
| 2025-12-22 | 53.05 | $53.02 | 845233 |
| 2025-12-19 | 53.00 | $52.81 | 3.7M |
| 2025-12-18 | 52.99 | $53.02 | 981313 |
| 2025-12-17 | 52.92 | $53.17 | 883502 |
| 2025-12-16 | 52.81 | $52.89 | 755890 |
| 2025-12-15 | 52.74 | $53.54 | 870267 |
| 2025-12-12 | 52.52 | $53.74 | 1.1M |
| 2025-12-11 | 52.22 | $53.47 | 951351 |
| 2025-12-10 | 51.92 | $53.32 | 1.2M |
| 2025-12-09 | 51.61 | $52.08 | 915317 |
| 2025-12-08 | 51.51 | $52.21 | 981517 |
| 2025-12-05 | 51.36 | $52.24 | 1.0M |
| 2025-12-04 | 51.18 | $52.66 | 1.4M |
| 2025-12-03 | 50.89 | $52.36 | 1.3M |
| 2025-12-02 | 50.62 | $50.59 | 1.7M |
| 2025-12-01 | 50.68 | $51.90 | 1.1M |
| 2025-11-28 | 50.48 | $51.34 | 623243 |
| 2025-11-26 | 50.36 | $51.20 | 1.4M |
| 2025-11-25 | 50.26 | $51.36 | 1.7M |
| 2025-11-24 | 50.11 | $50.92 | 1.3M |
| 2025-11-21 | 50.04 | $51.75 | 1.3M |
| 2025-11-20 | 49.78 | $50.32 | 1.1M |
| 2025-11-19 | 49.80 | $50.03 | 1.3M |
| 2025-11-18 | 49.88 | $49.62 | 1.3M |
| 2025-11-17 | 50.06 | $48.90 | 898299 |
| 2025-11-14 | 50.44 | $50.98 | 860436 |
| 2025-11-13 | 50.44 | $51.07 | 1.3M |
| 2025-11-12 | 50.43 | $51.71 | 684291 |
| 2025-11-11 | 50.30 | $51.73 | 901537 |
| 2025-11-10 | 50.14 | $51.50 | 1.2M |
| 2025-11-07 | 50.01 | $51.57 | 983102 |
| 2025-11-06 | 49.86 | $51.09 | 815029 |
| 2025-11-05 | 49.79 | $51.17 | 1.3M |
| 2025-11-04 | 49.71 | $50.98 | 1.6M |
| 2025-11-03 | 49.66 | $49.88 | 1.4M |
| 2025-10-31 | 49.85 | $50.12 | 2.0M |
| 2025-10-30 | 50.04 | $49.82 | 1.3M |
| 2025-10-29 | 50.32 | $49.70 | 1.4M |
| 2025-10-28 | 50.69 | $50.59 | 1.1M |
| 2025-10-27 | 50.95 | $50.55 | 1.3M |
| 2025-10-24 | 51.26 | $50.66 | 880977 |
| 2025-10-23 | 51.61 | $50.63 | 775881 |
| 2025-10-22 | 52.04 | $50.96 | 1.1M |
| 2025-10-21 | 52.48 | $51.28 | 976452 |
| 2025-10-20 | 52.93 | $51.45 | 1.2M |
| 2025-10-17 | 53.42 | $51.12 | 1.8M |
| 2025-10-16 | 54.07 | $49.90 | 2.2M |
| 2025-10-15 | 55.09 | $53.96 | 1.5M |
| 2025-10-14 | 55.42 | $56.08 | 963636 |
| 2025-10-13 | 55.37 | $55.10 | 890121 |
| 2025-10-10 | 55.52 | $53.93 | 1.1M |
| 2025-10-09 | 55.94 | $55.75 | 684944 |
| 2025-10-08 | 56.05 | $55.99 | 937430 |
| 2025-10-07 | 56.13 | $56.14 | 789144 |
| 2025-10-06 | 56.19 | $56.63 | 811826 |
| 2025-10-03 | 56.16 | $56.35 | 761844 |
| 2025-10-02 | 56.20 | $56.08 | 1.1M |
| 2025-10-01 | 56.29 | $56.52 | 1.1M |
| 2025-09-30 | 56.32 | $56.91 | 844502 |
| 2025-09-29 | 56.27 | $56.65 | 713497 |
| 2025-09-26 | 56.27 | $57.00 | 897648 |
| 2025-09-25 | 56.21 | $56.66 | 944452 |
| 2025-09-24 | 56.20 | $56.19 | 865239 |
| 2025-09-23 | 56.30 | $55.86 | 698545 |
| 2025-09-22 | 56.50 | $56.00 | 672808 |
| 2025-09-19 | 56.70 | $56.41 | 2.8M |
| 2025-09-18 | 56.84 | $57.38 | 769244 |
| 2025-09-17 | 56.82 | $56.43 | 1.0M |
| 2025-09-16 | 56.99 | $55.82 | 817886 |
| 2025-09-15 | 57.32 | $56.21 | 841587 |
| 2025-09-12 | 57.63 | $56.84 | 873646 |
| 2025-09-11 | 57.86 | $57.25 | 843216 |
| 2025-09-10 | 58.04 | $57.07 | 1.1M |
| 2025-09-09 | 58.29 | $57.38 | 706014 |
| 2025-09-08 | 58.52 | $57.89 | 1.1M |
| 2025-09-05 | 58.67 | $57.70 | 1.7M |
| 2025-09-04 | 58.90 | $58.71 | 1.3M |
| 2025-09-03 | 58.94 | $58.40 | 1.0M |
| 2025-09-02 | 59.06 | $59.28 | 897734 |
| 2025-08-29 | 59.02 | $58.99 | 701832 |
| 2025-08-28 | 59.02 | $59.04 | 704394 |
| 2025-08-27 | 59.02 | $59.82 | 1.5M |
| 2025-08-26 | 58.86 | $59.70 | 1.3M |
| 2025-08-25 | 58.69 | $59.20 | 646367 |
| 2025-08-22 | 58.60 | $59.89 | 1.6M |
| 2025-08-21 | 58.35 | $58.87 | 515784 |
| 2025-08-20 | 58.29 | $59.02 | 441377 |
| 2025-08-19 | 58.18 | $58.98 | 595907 |
| 2025-08-18 | 58.06 | $58.68 | 599703 |
| 2025-08-15 | 57.99 | $58.28 | 652998 |
| 2025-08-14 | 58.00 | $58.97 | 960096 |
| 2025-08-13 | 57.87 | $59.09 | 571861 |
| 2025-08-12 | 57.70 | $58.50 | 616045 |
| 2025-08-11 | 57.63 | $57.42 | 496201 |
| 2025-08-08 | 57.78 | $57.58 | 375899 |
| 2025-08-07 | 57.92 | $57.01 | 553170 |
| 2025-08-06 | 58.21 | $57.40 | 617071 |
| 2025-08-05 | 58.48 | $57.90 | 594084 |
| 2025-08-04 | 58.68 | $57.91 | 631985 |
| 2025-08-01 | 58.92 | $57.07 | 681415 |
| 2025-07-31 | 59.38 | $58.29 | 897924 |
| 2025-07-30 | 59.65 | $58.31 | 839568 |
| 2025-07-29 | 59.97 | $58.51 | 926592 |
| 2025-07-28 | 60.30 | $59.01 | 638726 |
| 2025-07-25 | 60.57 | $59.08 | 725233 |
| 2025-07-24 | 60.87 | $58.83 | 642375 |
| 2025-07-23 | 61.28 | $59.68 | 1.3M |
| 2025-07-22 | 61.56 | $61.18 | 677256 |
| 2025-07-21 | 61.58 | $61.24 | 736192 |
| 2025-07-18 | 61.58 | $61.55 | 1.4M |
| 2025-07-17 | 61.51 | $61.21 | 2.3M |
| 2025-07-16 | 61.49 | $60.30 | 1.1M |
| 2025-07-15 | 61.67 | $60.29 | 1.2M |
| 2025-07-14 | 61.86 | $62.96 | 678181 |
| 2025-07-11 | 61.53 | $62.33 | 737663 |
| 2025-07-10 | 61.26 | $62.94 | 637299 |
| 2025-07-09 | 60.82 | $62.17 | 569969 |
| 2025-07-08 | 60.47 | $62.03 | 816296 |
| 2025-07-07 | 60.09 | $61.84 | 1.0M |
| 2025-07-03 | 59.69 | $61.49 | 382331 |
| 2025-07-02 | 59.29 | $60.93 | 691296 |
| 2025-07-01 | 58.95 | $60.67 | 1.3M |
| 2025-06-30 | 58.61 | $59.21 | 569714 |
| 2025-06-27 | 58.52 | $59.12 | 870248 |
| 2025-06-26 | 58.44 | $59.27 | 907315 |
| 2025-06-25 | 58.32 | $58.14 | 828542 |
| 2025-06-24 | 58.42 | $58.54 | 988871 |
| 2025-06-23 | 58.46 | $58.44 | 1.1M |
| 2025-06-20 | 58.53 | $57.85 | 1.2M |
| 2025-06-18 | 58.73 | $57.55 | 692918 |
| 2025-06-17 | 59.04 | $57.41 | 770335 |
| 2025-06-16 | 59.42 | $57.92 | 1.2M |
| 2025-06-13 | 59.76 | $57.79 | 501445 |
| 2025-06-12 | 60.19 | $59.09 | 447423 |
| 2025-06-11 | 60.40 | $59.25 | 762981 |
| 2025-06-10 | 60.62 | $60.65 | 566567 |
| 2025-06-09 | 60.57 | $60.49 | 412927 |
| 2025-06-06 | 60.55 | $60.43 | 415896 |
| 2025-06-05 | 60.54 | $59.59 | 624636 |
| 2025-06-04 | 60.69 | $60.29 | 438365 |
| 2025-06-03 | 60.73 | $60.29 | 526814 |
| 2025-06-02 | 60.76 | $59.44 | 518762 |
| 2025-05-30 | 60.98 | $60.01 | 975376 |
| 2025-05-29 | 61.11 | $60.25 | 1.3M |
| 2025-05-28 | 61.20 | $59.70 | 560312 |
| 2025-05-27 | 61.42 | $60.74 | 521243 |
| 2025-05-23 | 61.45 | $59.77 | 508810 |
| 2025-05-22 | 61.69 | $60.22 | 567428 |
| 2025-05-21 | 61.86 | $60.18 | 730319 |
| 2025-05-20 | 62.05 | $61.90 | 498367 |
| 2025-05-19 | 61.91 | $62.43 | 373939 |
| 2025-05-16 | 61.63 | $62.50 | 465564 |
| 2025-05-15 | 61.27 | $62.43 | 362602 |
| 2025-05-14 | 60.87 | $62.33 | 423721 |
| 2025-05-13 | 60.41 | $62.33 | 515700 |
| 2025-05-12 | 59.88 | $62.50 | 566377 |
| 2025-05-09 | 59.22 | $60.38 | 449660 |
| 2025-05-08 | 58.89 | $60.29 | 408427 |
| 2025-05-07 | 58.53 | $59.22 | 348292 |
| 2025-05-06 | 58.33 | $59.07 | 370824 |
| 2025-05-05 | 58.13 | $59.69 | 307681 |
| 2025-05-02 | 57.77 | $60.02 | 345446 |
| 2025-05-01 | 57.27 | $58.37 | 414734 |
| 2025-04-30 | 57.05 | $57.85 | 766862 |
| 2025-04-29 | 56.90 | $58.27 | 453205 |
| 2025-04-28 | 56.64 | $58.12 | 378669 |
| 2025-04-25 | 56.37 | $57.68 | 472167 |
| 2025-04-24 | 56.15 | $58.45 | 428099 |
| 2025-04-23 | 55.74 | $57.50 | 573554 |
| 2025-04-22 | 55.46 | $57.23 | 538604 |
| 2025-04-21 | 55.21 | $55.93 | 761011 |
| 2025-04-17 | 55.20 | $57.05 | 1.0M |
| 2025-04-16 | 54.95 | $57.16 | 1.5M |
| 2025-04-15 | 54.65 | $55.95 | 720521 |
| 2025-04-14 | 54.57 | $55.62 | 846089 |
| 2025-04-11 | 54.55 | $54.17 | 639548 |
| 2025-04-10 | 54.85 | $53.51 | 744846 |
| 2025-04-09 | 55.34 | $55.93 | 1.1M |
| 2025-04-08 | 55.42 | $52.93 | 774395 |
| 2025-04-07 | 56.14 | $53.19 | 900978 |
| 2025-04-04 | 56.94 | $52.78 | 847213 |
| 2025-04-03 | 57.96 | $54.90 | 981333 |
| 2025-04-02 | 58.70 | $59.33 | 826327 |
| 2025-04-01 | 58.64 | $59.19 | 450221 |
| 2025-03-31 | 58.59 | $59.27 | 567877 |
| 2025-03-28 | 58.52 | $58.69 | 433023 |
| 2025-03-27 | 58.57 | $59.30 | 430464 |
| 2025-03-26 | 58.51 | $59.70 | 512227 |
| 2025-03-25 | 58.35 | $59.86 | 587208 |
| 2025-03-24 | 58.14 | $59.65 | 787438 |
| 2025-03-21 | 57.94 | $58.32 | 3.1M |
| 2025-03-20 | 58.00 | $58.51 | 675525 |
| 2025-03-19 | 58.04 | $59.37 | 717075 |
| 2025-03-18 | 57.91 | $58.91 | 734362 |
| 2025-03-17 | 57.87 | $58.89 | 765614 |
| 2025-03-14 | 57.83 | $57.82 | 605907 |
| 2025-03-13 | 58.02 | $56.05 | 428352 |
| 2025-03-12 | 58.62 | $56.84 | 610331 |
| 2025-03-11 | 59.16 | $56.73 | 837365 |
| 2025-03-10 | 59.82 | $57.96 | 1.0M |
| 2025-03-07 | 60.33 | $59.26 | 712568 |
| 2025-03-06 | 60.66 | $59.01 | 591414 |
| 2025-03-05 | 61.09 | $59.77 | 588836 |
| 2025-03-04 | 61.44 | $59.76 | 682385 |
| 2025-03-03 | 61.85 | $61.73 | 639736 |
| 2025-02-28 | 61.90 | $61.95 | 793638 |
| 2025-02-27 | 61.93 | $61.04 | 553956 |
| 2025-02-26 | 62.15 | $61.22 | 470265 |
| 2025-02-25 | 62.37 | $61.18 | 466072 |
| 2025-02-24 | 62.63 | $61.04 | 632844 |
| 2025-02-21 | 62.97 | $60.94 | 545809 |
| 2025-02-20 | 63.38 | $61.81 | 388476 |
| 2025-02-19 | 63.67 | $62.77 | 401525 |
| 2025-02-18 | 63.81 | $63.43 | 446136 |
| 2025-02-14 | 63.82 | $62.61 | 461260 |
| 2025-02-13 | 64.00 | $63.28 | 418697 |
| 2025-02-12 | 64.07 | $63.04 | 533626 |
| 2025-02-11 | 64.19 | $64.15 | 536650 |
| 2025-02-10 | 64.10 | $63.55 | 493083 |
| 2025-02-07 | 64.11 | $64.43 | 661088 |
| 2025-02-06 | 63.93 | $65.32 | 390647 |
| 2025-02-05 | 63.53 | $65.10 | 453520 |
| 2025-02-04 | 63.11 | $64.24 | 498445 |
| 2025-02-03 | 62.80 | $62.73 | 764850 |
| 2025-01-31 | 62.75 | $63.62 | 935574 |
| 2025-01-30 | 62.51 | $63.62 | 451431 |
| 2025-01-29 | 62.22 | $62.94 | 405512 |
| 2025-01-28 | 62.03 | $63.44 | 332035 |
| 2025-01-27 | 61.70 | $63.75 | 400981 |
| 2025-01-24 | 61.25 | $62.86 | 640061 |
| 2025-01-23 | 60.92 | $62.63 | 747400 |
| 2025-01-22 | 60.58 | $62.49 | 919036 |
| 2025-01-21 | 60.22 | $62.36 | 627781 |
| 2025-01-17 | 59.84 | $61.76 | 694687 |
| 2025-01-16 | 59.52 | $60.74 | 558104 |
| 2025-01-15 | 59.37 | $61.25 | 572101 |
| 2025-01-14 | 59.10 | $60.44 | 515469 |
| 2025-01-13 | 58.96 | $58.80 | 619204 |
| 2025-01-10 | 59.15 | $58.24 | 605964 |
| 2025-01-08 | 59.50 | $59.78 | 439767 |
| 2025-01-07 | 59.59 | $59.41 | 502030 |
| 2025-01-06 | 59.77 | $59.83 | 662092 |
| 2025-01-03 | 59.91 | $59.23 | 405885 |
| 2025-01-02 | 60.20 | $58.81 | 420384 |
| 2024-12-31 | 60.63 | $59.34 | 252454 |
| 2024-12-30 | 61.03 | $59.55 | 524324 |
| 2024-12-27 | 61.45 | $59.83 | 315019 |
| 2024-12-26 | 61.89 | $60.56 | 270937 |
| 2024-12-24 | 62.24 | $60.30 | 116885 |
| 2024-12-23 | 62.72 | $59.77 | 337142 |
| 2024-12-20 | 63.38 | $60.03 | 1.7M |
| 2024-12-19 | 64.09 | $59.90 | 860669 |
| 2024-12-18 | 64.94 | $60.83 | 698350 |
| 2024-12-17 | 65.73 | $63.53 | 641836 |
| 2024-12-16 | 66.07 | $64.58 | 398186 |
| 2024-12-13 | 66.24 | $64.31 | 403183 |
| 2024-12-12 | 66.48 | $64.44 | 382687 |
| 2024-12-11 | 66.72 | $65.08 | 388722 |
| 2024-12-10 | 66.86 | $65.08 | 536155 |
| 2024-12-09 | 67.02 | $64.78 | 484821 |
| 2024-12-06 | 67.24 | $65.48 | 444072 |
| 2024-12-05 | 67.34 | $65.47 | 552388 |
| 2024-12-04 | 67.45 | $65.82 | 501401 |
| 2024-12-03 | 67.48 | $65.48 | 453155 |
| 2024-12-02 | 67.58 | $66.35 | 489987 |
| 2024-11-29 | 67.48 | $66.89 | 283161 |
| 2024-11-27 | 67.25 | $67.01 | 569354 |
| 2024-11-26 | 66.93 | $67.08 | 544636 |
| 2024-11-25 | 66.52 | $67.45 | 938321 |
| 2024-11-22 | 65.96 | $66.85 | 648440 |
| 2024-11-21 | 65.41 | $65.13 | 384127 |
| 2024-11-20 | 65.11 | $64.37 | 484428 |
| 2024-11-19 | 64.92 | $64.94 | 490095 |
| 2024-11-18 | 64.55 | $65.41 | 516730 |
| 2024-11-15 | 64.01 | $64.92 | 613243 |
| 2024-11-14 | 63.47 | $65.04 | 483418 |
| 2024-11-13 | 62.79 | $65.28 | 499198 |
| 2024-11-12 | 61.94 | $65.54 | 572649 |
| 2024-11-11 | 60.89 | $65.25 | 619020 |
| 2024-11-08 | 59.71 | $62.99 | 617417 |
| 2024-11-07 | 58.82 | $61.65 | 906508 |
| 2024-11-06 | 58.05 | $63.46 | 1.4M |
| 2024-11-05 | 56.77 | $57.42 | 328532 |
| 2024-11-04 | 56.55 | $56.69 | 494593 |
| 2024-11-01 | 56.44 | $56.83 | 669119 |
| 2024-10-31 | 56.29 | $56.69 | 795323 |
| 2024-10-30 | 56.14 | $57.67 | 556440 |
| 2024-10-29 | 55.75 | $56.64 | 698223 |
| 2024-10-28 | 55.52 | $56.49 | 504061 |
| 2024-10-25 | 55.27 | $55.51 | 594993 |
| 2024-10-24 | 55.20 | $55.81 | 730068 |
| 2024-10-23 | 55.05 | $56.15 | 695327 |
| 2024-10-22 | 54.80 | $55.95 | 812597 |
| 2024-10-21 | 54.55 | $55.65 | 1.1M |
| 2024-10-18 | 54.33 | $55.58 | 635273 |
| 2024-10-17 | 54.09 | $55.43 | 885747 |
| 2024-10-16 | 53.84 | $55.93 | 1.0M |
| 2024-10-15 | 53.45 | $55.43 | 679938 |
| 2024-10-14 | 53.10 | $54.68 | 488287 |
| 2024-10-11 | 52.86 | $54.33 | 559367 |
| 2024-10-10 | 52.67 | $52.93 | 517030 |
| 2024-10-09 | 52.74 | $52.93 | 609343 |
| 2024-10-08 | 52.83 | $52.38 | 714808 |
| 2024-10-07 | 53.06 | $52.53 | 680489 |
| 2024-10-04 | 53.30 | $53.08 | 606916 |
| 2024-10-03 | 53.47 | $51.82 | 475427 |
| 2024-10-02 | 53.93 | $51.74 | 737231 |
| 2024-10-01 | 54.50 | $52.09 | 919987 |
| 2024-09-30 | 55.08 | $53.88 | 837570 |
| 2024-09-27 | 55.38 | $54.27 | 511502 |
| 2024-09-26 | 55.65 | $54.47 | 511822 |
| 2024-09-25 | 55.93 | $54.20 | 517514 |
| 2024-09-24 | 56.31 | $55.08 | 455891 |
| 2024-09-23 | 56.56 | $56.09 | 518169 |
| 2024-09-20 | 56.63 | $56.15 | 1.5M |
| 2024-09-19 | 56.71 | $57.80 | 599529 |
| 2024-09-18 | 56.45 | $56.59 | 784920 |
| 2024-09-17 | 56.40 | $56.48 | 421388 |
| 2024-09-16 | 56.37 | $56.47 | 495687 |
| 2024-09-13 | 56.33 | $56.22 | 637135 |
| 2024-09-12 | 56.34 | $55.20 | 435402 |
| 2024-09-11 | 56.56 | $55.02 | 572362 |
| 2024-09-10 | 56.85 | $55.59 | 637561 |
| 2024-09-09 | 57.07 | $56.00 | 779913 |
| 2024-09-06 | 57.24 | $55.55 | 431872 |
| 2024-09-05 | 57.52 | $56.51 | 393302 |
| 2024-09-04 | 57.64 | $57.41 | 387223 |
| 2024-09-03 | 57.59 | $57.76 | 617166 |
| 2024-08-30 | 57.45 | $58.01 | 481358 |
| 2024-08-29 | 57.23 | $57.40 | 746142 |
| 2024-08-28 | 57.09 | $57.61 | 2.5M |
| 2024-08-27 | 56.89 | $57.08 | 299650 |
| 2024-08-26 | 56.76 | $57.13 | 426515 |
| 2024-08-23 | 56.60 | $57.58 | 630373 |
| 2024-08-22 | 56.31 | $56.51 | 449258 |
| 2024-08-21 | 56.19 | $56.30 | 498324 |
| 2024-08-20 | 56.10 | $55.76 | 413539 |
| 2024-08-19 | 56.11 | $56.50 | 321265 |
| 2024-08-16 | 55.95 | $56.20 | 695373 |
| 2024-08-15 | 55.83 | $55.41 | 633841 |
| 2024-08-14 | 55.85 | $54.60 | 346121 |
| 2024-08-13 | 56.05 | $54.88 | 637357 |
| 2024-08-12 | 56.21 | $54.45 | 427496 |
| 2024-08-09 | 56.48 | $54.83 | 330552 |
| 2024-08-08 | 56.71 | $54.87 | 408556 |
| 2024-08-07 | 56.97 | $54.29 | 385461 |
| 2024-08-06 | 57.38 | $54.47 | 533117 |
| 2024-08-05 | 57.81 | $53.77 | 574632 |
| 2024-08-02 | 58.44 | $55.33 | 758776 |
| 2024-08-01 | 58.83 | $56.98 | 684499 |
| 2024-07-31 | 58.93 | $58.69 | 1.2M |
| 2024-07-30 | 58.66 | $58.88 | 532858 |
| 2024-07-29 | 58.30 | $58.96 | 937880 |
| 2024-07-26 | 57.84 | $59.03 | 770340 |
| 2024-07-25 | 57.28 | $58.27 | 918084 |
| 2024-07-24 | 56.78 | $57.77 | 914251 |
| 2024-07-23 | 56.28 | $58.05 | 694114 |
| 2024-07-22 | 55.64 | $57.85 | 1.0M |
| 2024-07-19 | 54.92 | $57.35 | 1.2M |
| 2024-07-18 | 54.17 | $57.61 | 1.6M |
| 2024-07-17 | 53.25 | $55.95 | 860909 |
| 2024-07-16 | 52.51 | $55.56 | 914728 |
| 2024-07-15 | 51.74 | $54.02 | 522839 |
| 2024-07-12 | 51.15 | $52.73 | 576235 |
| 2024-07-11 | 50.75 | $52.17 | 727569 |
| 2024-07-10 | 50.39 | $51.70 | 889796 |
| 2024-07-09 | 50.07 | $51.07 | 570652 |
| 2024-07-08 | 49.83 | $50.24 | 571449 |
| 2024-07-05 | 49.73 | $49.90 | 834433 |
| 2024-07-03 | 49.68 | $50.31 | 340196 |
| 2024-07-02 | 49.54 | $50.68 | 419648 |
| 2024-07-01 | 49.29 | $50.09 | 521134 |
| 2024-06-28 | 49.13 | $50.59 | 794756 |
| 2024-06-27 | 48.84 | $49.62 | 447365 |
| 2024-06-26 | 48.72 | $49.28 | 478981 |
| 2024-06-25 | 48.64 | $48.93 | 440087 |
| 2024-06-24 | 48.63 | $49.07 | 668380 |
| 2024-06-21 | 48.59 | $49.06 | 1.2M |
| 2024-06-20 | 48.54 | $48.48 | 294498 |
| 2024-06-18 | 48.62 | $48.59 | 343056 |
| 2024-06-17 | 48.69 | $48.48 | 354915 |
| 2024-06-14 | 48.79 | $48.03 | 371022 |
| 2024-06-13 | 49.01 | $48.04 | 291110 |
| 2024-06-12 | 49.27 | $48.93 | 456298 |
| 2024-06-11 | 49.38 | $48.39 | 448179 |
| 2024-06-10 | 49.62 | $48.62 | 367853 |
| 2024-06-07 | 49.86 | $49.22 | 293989 |
| 2024-06-06 | 50.01 | $49.24 | 460249 |
| 2024-06-05 | 50.18 | $49.19 | 458603 |
| 2024-06-04 | 50.38 | $49.39 | 506642 |
| 2024-06-03 | 50.58 | $49.87 | 473233 |
| 2024-05-31 | 50.71 | $50.47 | 944743 |
| 2024-05-30 | 50.73 | $50.29 | 1.7M |
| 2024-05-29 | 50.78 | $49.36 | 730083 |
| 2024-05-28 | 51.05 | $49.70 | 497780 |
| 2024-05-24 | 51.27 | $49.94 | 357098 |
| 2024-05-23 | 51.49 | $49.87 | 333054 |
| 2024-05-22 | 51.74 | $50.79 | 348902 |
| 2024-05-21 | 51.84 | $51.58 | 385292 |
| 2024-05-20 | 51.78 | $51.43 | 370541 |
| 2024-05-17 | 51.74 | $51.66 | 262250 |
| 2024-05-16 | 51.64 | $51.03 | 460897 |
| 2024-05-15 | 51.64 | $51.59 | 315016 |
| 2024-05-14 | 51.53 | $51.52 | 300361 |
| 2024-05-13 | 51.40 | $51.14 | 396294 |
| 2024-05-10 | 51.33 | $51.41 | 382821 |
| 2024-05-09 | 51.18 | $51.77 | 541036 |
| 2024-05-08 | 50.93 | $51.17 | 372012 |
| 2024-05-07 | 50.75 | $50.81 | 616330 |
| 2024-05-06 | 50.62 | $50.93 | 389205 |
| 2024-05-03 | 50.44 | $50.92 | 385870 |
| 2024-05-02 | 50.22 | $50.88 | 390011 |
| 2024-05-01 | 49.97 | $50.58 | 553913 |
| 2024-04-30 | 49.73 | $49.60 | 651459 |
| 2024-04-29 | 49.66 | $49.70 | 433596 |
| 2024-04-26 | 49.56 | $50.26 | 330934 |
| 2024-04-25 | 49.31 | $50.29 | 365113 |
| 2024-04-24 | 49.02 | $50.72 | 446306 |
| 2024-04-23 | 48.58 | $49.98 | 454334 |
| 2024-04-22 | 48.22 | $49.81 | 489675 |
| 2024-04-19 | 47.84 | $48.84 | 851801 |
| 2024-04-18 | 47.61 | $48.16 | 543801 |
| 2024-04-17 | 47.48 | $48.14 | 893481 |
| 2024-04-16 | 47.32 | $47.17 | 963047 |
| 2024-04-15 | 47.35 | $46.47 | 634809 |
| 2024-04-12 | 47.54 | $46.63 | 353534 |
| 2024-04-11 | 47.71 | $46.95 | 397776 |
| 2024-04-10 | 47.85 | $47.10 | 683412 |
| 2024-04-09 | 47.97 | $48.85 | 580600 |
| 2024-04-08 | 47.75 | $48.98 | 1.0M |
| 2024-04-05 | 47.46 | $48.02 | 566188 |
| 2024-04-04 | 47.32 | $47.67 | 734798 |
| 2024-04-03 | 47.23 | $47.42 | 632215 |
| 2024-04-02 | 47.19 | $47.17 | 485542 |
| 2024-04-01 | 47.18 | $47.56 | 405297 |
| 2024-03-28 | 47.10 | $48.25 | 435380 |
| 2024-03-27 | 46.86 | $48.37 | 373547 |
| 2024-03-26 | 46.55 | $46.70 | 393486 |
| 2024-03-25 | 46.54 | $46.61 | 222333 |
| 2024-03-22 | 46.56 | $46.32 | 402743 |
| 2024-03-21 | 46.64 | $47.02 | 440544 |
| 2024-03-20 | 46.59 | $46.56 | 557386 |
| 2024-03-19 | 46.63 | $45.89 | 589877 |
| 2024-03-18 | 46.81 | $45.73 | 482575 |
| 2024-03-15 | 47.06 | $46.17 | 1.5M |
| 2024-03-14 | 47.26 | $46.21 | 404631 |
| 2024-03-13 | 47.49 | $47.17 | 427968 |
| 2024-03-12 | 47.54 | $47.30 | 367117 |
| 2024-03-11 | 47.58 | $47.60 | 370958 |
| 2024-03-08 | 47.56 | $47.77 | 321602 |
| 2024-03-07 | 47.50 | $47.67 | 362743 |
| 2024-03-06 | 47.45 | $48.07 | 606983 |
| 2024-03-05 | 47.30 | $49.08 | 542012 |
| 2024-03-04 | 46.93 | $47.35 | 524931 |
| 2024-03-01 | 46.85 | $47.09 | 441156 |
| 2024-02-29 | 46.82 | $47.20 | 984058 |
| 2024-02-28 | 46.76 | $46.97 | 468572 |
| 2024-02-27 | 46.74 | $47.65 | 453409 |
| 2024-02-26 | 46.58 | $46.96 | 585018 |
| 2024-02-23 | 46.54 | $47.11 | 388996 |
| 2024-02-22 | 46.46 | $46.80 | 343971 |
| 2024-02-21 | 46.44 | $46.72 | 371032 |
| 2024-02-20 | 46.44 | $46.61 | 365064 |
| 2024-02-16 | 46.46 | $46.76 | 388928 |
| 2024-02-15 | 46.45 | $46.99 | 414071 |
| 2024-02-14 | 46.40 | $46.29 | 443381 |
| 2024-02-13 | 46.49 | $45.43 | 623856 |
| 2024-02-12 | 46.78 | $46.99 | 413488 |
| 2024-02-09 | 46.79 | $46.40 | 511882 |
| 2024-02-08 | 46.92 | $45.78 | 483643 |
| 2024-02-07 | 47.22 | $46.01 | 519780 |
| 2024-02-06 | 47.51 | $45.62 | 522529 |
| 2024-02-05 | 47.93 | $45.97 | 600885 |
| 2024-02-02 | 48.35 | $46.74 | 527241 |
| 2024-02-01 | 48.68 | $46.99 | 548966 |
| 2024-01-31 | 49.00 | $47.27 | 1.2M |
| 2024-01-30 | 49.31 | $49.13 | 495843 |
| 2024-01-29 | 49.27 | $49.58 | 516507 |
| 2024-01-26 | 49.13 | $48.48 | 563755 |
| 2024-01-25 | 49.20 | $48.49 | 902401 |
| 2024-01-24 | 49.27 | $49.13 | 498023 |
| 2024-01-23 | 49.22 | $49.21 | 531172 |
| 2024-01-22 | 49.13 | $49.95 | 460925 |
| 2024-01-19 | 48.87 | $49.46 | 485525 |
| 2024-01-18 | 48.67 | $48.07 | 546826 |
| 2024-01-17 | 48.73 | $47.07 | 682266 |
| 2024-01-16 | 49.00 | $47.50 | 661117 |
| 2024-01-12 | 49.21 | $47.94 | 519298 |
| 2024-01-11 | 49.37 | $48.05 | 456348 |
| 2024-01-10 | 49.52 | $48.76 | 368835 |
| 2024-01-09 | 49.54 | $48.43 | 296875 |
| 2024-01-08 | 49.62 | $48.99 | 367743 |
| 2024-01-05 | 49.59 | $48.67 | 702826 |
| 2024-01-04 | 49.61 | $48.43 | 426739 |
| 2024-01-03 | 49.68 | $47.91 | 530242 |
| 2024-01-02 | 49.86 | $49.19 | 584463 |
| 2023-12-29 | 49.79 | $48.44 | 400489 |
| 2023-12-28 | 49.86 | $49.11 | 310228 |
| 2023-12-27 | 49.78 | $49.12 | 312182 |
| 2023-12-26 | 49.67 | $49.20 | 280902 |
| 2023-12-22 | 49.52 | $48.97 | 257841 |
| 2023-12-21 | 49.38 | $48.67 | 432037 |
| 2023-12-20 | 49.27 | $48.69 | 620586 |
| 2023-12-19 | 49.12 | $49.41 | 497326 |
| 2023-12-18 | 48.78 | $49.06 | 549705 |
| 2023-12-15 | 48.45 | $48.94 | 1.4M |
| 2023-12-14 | 48.08 | $49.80 | 749331 |
| 2023-12-13 | 47.45 | $49.22 | 583367 |
| 2023-12-12 | 46.83 | $46.65 | 376762 |
| 2023-12-11 | 46.65 | $46.94 | 366950 |
| 2023-12-08 | 46.36 | $47.25 | 367283 |
| 2023-12-07 | 45.95 | $47.37 | 527658 |
| 2023-12-06 | 45.43 | $46.98 | 534725 |
| 2023-12-05 | 44.91 | $46.37 | 505674 |
| 2023-12-04 | 44.42 | $46.79 | 770447 |
| 2023-12-01 | 43.75 | $44.93 | 553006 |
| 2023-11-30 | 43.36 | $43.68 | 891474 |
| 2023-11-29 | 43.17 | $43.79 | 597733 |
| 2023-11-28 | 42.91 | $43.19 | 417103 |
| 2023-11-27 | 42.74 | $43.39 | 648306 |
| 2023-11-24 | 42.49 | $43.58 | 279482 |
| 2023-11-22 | 42.16 | $43.03 | 427503 |
| 2023-11-21 | 41.88 | $42.85 | 537156 |
| 2023-11-20 | 41.59 | $42.96 | 483589 |
| 2023-11-17 | 41.23 | $43.75 | 1.2M |
| 2023-11-16 | 40.64 | $43.07 | 736884 |
| 2023-11-15 | 40.10 | $42.87 | 794406 |
| 2023-11-14 | 39.51 | $42.16 | 821985 |
| 2023-11-13 | 38.98 | $39.19 | 399747 |
| 2023-11-10 | 39.00 | $39.13 | 436733 |
| 2023-11-09 | 39.03 | $39.49 | 539921 |
| 2023-11-08 | 38.99 | $39.83 | 427633 |
| 2023-11-07 | 38.88 | $39.85 | 450978 |
| 2023-11-06 | 38.75 | $39.87 | 420192 |
| 2023-11-03 | 38.60 | $40.45 | 428994 |
| 2023-11-02 | 38.31 | $39.62 | 666994 |
| 2023-11-01 | 38.16 | $37.51 | 592737 |
| 2023-10-31 | 38.43 | $37.89 | 771522 |
| 2023-10-30 | 38.66 | $37.94 | 698648 |
| 2023-10-27 | 38.94 | $37.70 | 668368 |
| 2023-10-26 | 39.31 | $38.84 | 521979 |
| 2023-10-25 | 39.51 | $38.08 | 896924 |
| 2023-10-24 | 39.90 | $38.35 | 539781 |
| 2023-10-23 | 40.30 | $38.21 | 795742 |
| 2023-10-20 | 40.81 | $39.14 | 757727 |
| 2023-10-19 | 41.19 | $40.11 | 1.2M |
| 2023-10-18 | 41.44 | $42.25 | 1.2M |
| 2023-10-17 | 41.28 | $42.60 | 900439 |
| 2023-10-16 | 41.01 | $41.71 | 558755 |
| 2023-10-13 | 40.90 | $40.86 | 460137 |
| 2023-10-12 | 40.94 | $41.19 | 425876 |
| 2023-10-11 | 40.93 | $41.70 | 611604 |
| 2023-10-10 | 40.80 | $41.74 | 407052 |
| 2023-10-09 | 40.65 | $41.46 | 491043 |
| 2023-10-06 | 40.54 | $41.40 | 649269 |
| 2023-10-05 | 40.43 | $41.11 | 625000 |
| 2023-10-04 | 40.37 | $40.25 | 948746 |
| 2023-10-03 | 40.48 | $39.95 | 782946 |
| 2023-10-02 | 40.67 | $40.29 | 622522 |
| 2023-09-29 | 40.83 | $41.45 | 440917 |
| 2023-09-28 | 40.77 | $41.38 | 586216 |
| 2023-09-27 | 40.72 | $41.08 | 646777 |
| 2023-09-26 | 40.74 | $40.58 | 599299 |
| 2023-09-25 | 40.86 | $41.33 | 457831 |
| 2023-09-22 | 40.85 | $40.76 | 585037 |
| 2023-09-21 | 40.96 | $40.96 | 606931 |
| 2023-09-20 | 41.06 | $41.65 | 914513 |
| 2023-09-19 | 41.03 | $41.59 | 677746 |
| 2023-09-18 | 41.01 | $41.43 | 601939 |
| 2023-09-15 | 41.03 | $41.91 | 3.2M |
| 2023-09-14 | 40.95 | $41.60 | 683173 |
| 2023-09-13 | 40.94 | $40.62 | 757339 |
| 2023-09-12 | 41.13 | $40.77 | 668362 |
| 2023-09-11 | 41.34 | $40.36 | 507528 |
| 2023-09-08 | 41.66 | $40.79 | 422007 |
| 2023-09-07 | 41.95 | $40.44 | 778148 |
| 2023-09-06 | 42.37 | $41.21 | 440299 |
| 2023-09-05 | 42.70 | $42.34 | 452890 |
| 2023-09-01 | 42.85 | $43.15 | 509203 |
| 2023-08-31 | 42.85 | $42.41 | 512124 |
| 2023-08-30 | 43.01 | $42.61 | 401616 |
| 2023-08-29 | 43.16 | $43.30 | 378608 |
| 2023-08-28 | 43.19 | $43.08 | 586072 |
| 2023-08-25 | 43.28 | $42.44 | 634461 |
| 2023-08-24 | 43.52 | $42.40 | 278170 |
| 2023-08-23 | 43.81 | $42.51 | 365297 |
| 2023-08-22 | 44.12 | $42.02 | 502231 |
| 2023-08-21 | 44.58 | $43.00 | 447924 |
| 2023-08-18 | 44.92 | $43.42 | 750147 |
| 2023-08-17 | 45.22 | $43.68 | 358917 |
| 2023-08-16 | 45.51 | $43.73 | 406321 |
| 2023-08-15 | 45.83 | $44.02 | 419039 |
| 2023-08-14 | 46.14 | $45.06 | 334967 |
| 2023-08-11 | 46.28 | $45.51 | 281177 |
| 2023-08-10 | 46.34 | $45.43 | 409618 |
| 2023-08-09 | 46.42 | $45.77 | 419711 |
| 2023-08-08 | 46.44 | $46.08 | 445949 |
| 2023-08-07 | 46.39 | $46.47 | 400968 |
| 2023-08-04 | 46.24 | $46.07 | 486679 |
| 2023-08-03 | 46.15 | $46.29 | 480880 |
| 2023-08-02 | 45.99 | $46.11 | 698703 |
| 2023-08-01 | 45.83 | $46.29 | 873274 |
| 2023-07-31 | 45.60 | $45.94 | 1.8M |
| 2023-07-28 | 45.41 | $45.80 | 585052 |
| 2023-07-27 | 45.20 | $45.04 | 1.0M |
| 2023-07-26 | 45.12 | $46.37 | 840673 |
| 2023-07-25 | 44.74 | $45.64 | 1.0M |
| 2023-07-24 | 44.45 | $46.09 | 534893 |
| 2023-07-21 | 44.00 | $45.41 | 767542 |
| 2023-07-20 | 43.63 | $45.39 | 1.2M |
| 2023-07-19 | 43.20 | $46.34 | 1.1M |
| 2023-07-18 | 42.50 | $44.02 | 829456 |
| 2023-07-17 | 42.17 | $42.79 | 661617 |
| 2023-07-14 | 42.05 | $42.26 | 758095 |
| 2023-07-13 | 42.03 | $43.17 | 538951 |
| 2023-07-12 | 41.81 | $42.76 | 992737 |
| 2023-07-11 | 41.64 | $42.61 | 654350 |
| 2023-07-10 | 41.48 | $42.52 | 524497 |
| 2023-07-07 | 41.31 | $42.02 | 1.1M |
| 2023-07-06 | 41.23 | $41.52 | 618975 |
| 2023-07-05 | 41.24 | $42.35 | 680898 |
| 2023-07-03 | 41.08 | $42.55 | 547871 |
| 2023-06-30 | 40.86 | $42.07 | 1.3M |
| 2023-06-29 | 40.71 | $41.44 | 587311 |
| 2023-06-28 | 40.68 | $40.34 | 486276 |
| 2023-06-27 | 40.88 | $40.70 | 469087 |
| 2023-06-26 | 41.04 | $40.28 | 545122 |
| 2023-06-23 | 41.31 | $39.47 | 760610 |
| 2023-06-22 | 41.82 | $40.06 | 456205 |
| 2023-06-21 | 42.28 | $41.15 | 561924 |
| 2023-06-20 | 42.59 | $41.83 | 604781 |
| 2023-06-16 | 42.80 | $42.88 | 1.7M |
| 2023-06-15 | 42.84 | $43.42 | 767203 |
| 2023-06-14 | 42.77 | $42.47 | 814322 |
| 2023-06-13 | 42.89 | $43.91 | 503012 |
| 2023-06-12 | 42.73 | $43.43 | 542599 |
| 2023-06-09 | 42.65 | $44.06 | 418150 |
| 2023-06-08 | 42.43 | $44.44 | 604972 |
| 2023-06-07 | 42.10 | $44.95 | 556405 |
| 2023-06-06 | 41.61 | $43.60 | 650055 |
| 2023-06-05 | 41.33 | $41.77 | 854149 |
| 2023-06-02 | 41.41 | $43.68 | 619933 |
| 2023-06-01 | 41.10 | $42.03 | 471987 |
| 2023-05-31 | 41.10 | $41.42 | 1.2M |
| 2023-05-30 | 41.24 | $42.11 | 513457 |
| 2023-05-26 | 41.26 | $41.99 | 389538 |
| 2023-05-25 | 41.33 | $41.72 | 599740 |
| 2023-05-24 | 41.47 | $41.42 | 629572 |
| 2023-05-23 | 41.72 | $42.13 | 514268 |
| 2023-05-22 | 41.86 | $42.42 | 623299 |
| 2023-05-19 | 41.98 | $42.01 | 780187 |
| 2023-05-18 | 42.21 | $42.89 | 710092 |
| 2023-05-17 | 42.31 | $43.34 | 1.0M |
| 2023-05-16 | 42.35 | $41.75 | 534673 |
| 2023-05-15 | 42.74 | $42.98 | 430527 |
| 2023-05-12 | 42.94 | $42.11 | 390922 |
| 2023-05-11 | 43.37 | $41.92 | 549071 |
| 2023-05-10 | 43.92 | $42.62 | 702225 |
| 2023-05-09 | 44.43 | $43.62 | 504382 |
| 2023-05-08 | 44.82 | $43.99 | 600484 |
| 2023-05-05 | 45.20 | $44.51 | 1.0M |
| 2023-05-04 | 45.55 | $43.74 | 1.5M |
| 2023-05-03 | 46.12 | $45.87 | 1.0M |
| 2023-05-02 | 46.35 | $46.37 | 1.0M |
| 2023-05-01 | 46.51 | $47.97 | 734933 |
| 2023-04-28 | 46.37 | $48.25 | 2.3M |
| 2023-04-27 | 46.16 | $47.74 | 768929 |
| 2023-04-26 | 46.03 | $46.05 | 815090 |
| 2023-04-25 | 46.25 | $45.27 | 618352 |
| 2023-04-24 | 46.69 | $46.92 | 463544 |
| 2023-04-21 | 46.85 | $47.14 | 557536 |
| 2023-04-20 | 47.00 | $46.97 | 569831 |
| 2023-04-19 | 47.23 | $46.98 | 959633 |
| 2023-04-18 | 47.50 | $46.89 | 813512 |
| 2023-04-17 | 47.84 | $48.76 | 680665 |
| 2023-04-14 | 47.86 | $47.63 | 631815 |
| 2023-04-13 | 48.13 | $48.37 | 703856 |
| 2023-04-12 | 48.29 | $47.89 | 591933 |
| 2023-04-11 | 48.60 | $48.21 | 547815 |
| 2023-04-10 | 48.89 | $48.64 | 534401 |
| 2023-04-06 | 49.16 | $48.68 | 812295 |
| 2023-04-05 | 49.46 | $49.34 | 626003 |
| 2023-04-04 | 49.69 | $50.32 | 466379 |
| 2023-04-03 | 49.76 | $50.79 | 611504 |
| 2023-03-31 | 49.75 | $50.40 | 1.5M |
| 2023-03-30 | 49.83 | $50.34 | 395617 |
| 2023-03-29 | 49.95 | $51.29 | 576263 |
| 2023-03-28 | 49.91 | $50.55 | 547678 |
| 2023-03-27 | 50.02 | $50.15 | 614352 |
| 2023-03-24 | 50.24 | $49.92 | 589203 |
| 2023-03-23 | 50.57 | $48.89 | 734951 |
| 2023-03-22 | 51.17 | $50.09 | 557290 |
| 2023-03-21 | 51.63 | $52.47 | 816255 |
| 2023-03-20 | 51.68 | $50.83 | 644558 |
| 2023-03-17 | 52.09 | $50.22 | 1.2M |
| 2023-03-16 | 52.70 | $52.37 | 970744 |
| 2023-03-15 | 52.97 | $51.17 | 1.0M |
| 2023-03-14 | 53.55 | $51.71 | 1.1M |
| 2023-03-13 | 54.11 | $50.85 | 1.8M |
| 2023-03-10 | 54.95 | $52.37 | 980260 |
| 2023-03-09 | 55.62 | $53.23 | 781045 |
| 2023-03-08 | 56.21 | $55.10 | 286925 |
| 2023-03-07 | 56.51 | $55.08 | 404933 |
| 2023-03-06 | 56.86 | $56.38 | 432938 |
| 2023-03-03 | 57.00 | $57.03 | 401129 |
| 2023-03-02 | 57.03 | $56.46 | 547675 |
| 2023-03-01 | 57.18 | $56.74 | 511982 |
| 2023-02-28 | 57.30 | $57.14 | 735630 |
| 2023-02-27 | 57.36 | $57.59 | 393249 |
| 2023-02-24 | 57.33 | $57.67 | 525742 |
| 2023-02-23 | 57.28 | $56.90 | 388348 |
| 2023-02-22 | 57.38 | $57.03 | 534929 |
| 2023-02-21 | 57.48 | $57.31 | 407884 |
| 2023-02-17 | 57.53 | $57.89 | 460462 |
| 2023-02-16 | 57.47 | $57.27 | 373967 |
| 2023-02-15 | 57.53 | $57.76 | 323072 |
| 2023-02-14 | 57.50 | $57.38 | 283829 |
| 2023-02-13 | 57.55 | $57.79 | 329510 |
| 2023-02-10 | 57.52 | $57.52 | 578217 |
| 2023-02-09 | 57.54 | $57.33 | 447480 |
| 2023-02-08 | 57.61 | $57.73 | 379172 |
| 2023-02-07 | 57.60 | $58.52 | 443970 |
| 2023-02-06 | 57.42 | $57.89 | 396985 |
| 2023-02-03 | 57.36 | $58.57 | 695045 |
| 2023-02-02 | 57.14 | $58.09 | 515184 |
| 2023-02-01 | 56.99 | $57.05 | 492635 |
| 2023-01-31 | 57.03 | $57.50 | 822871 |
| 2023-01-30 | 57.00 | $56.31 | 392768 |
| 2023-01-27 | 57.21 | $56.51 | 295196 |
| 2023-01-26 | 57.41 | $56.49 | 337769 |
| 2023-01-25 | 57.65 | $56.74 | 402073 |
| 2023-01-24 | 57.89 | $57.03 | 528433 |
| 2023-01-23 | 58.10 | $56.87 | 597433 |
| 2023-01-20 | 58.38 | $56.64 | 639606 |
| 2023-01-19 | 58.75 | $56.93 | 777151 |
| 2023-01-18 | 59.12 | $57.45 | 564626 |
| 2023-01-17 | 59.44 | $59.65 | 709671 |
| 2023-01-13 | 59.35 | $60.52 | 282430 |
| 2023-01-12 | 59.05 | $60.05 | 322334 |
| 2023-01-11 | 58.80 | $59.61 | 416025 |
| 2023-01-10 | 58.61 | $59.18 | 254566 |
| 2023-01-09 | 58.47 | $59.05 | 361605 |
| 2023-01-06 | 58.34 | $60.04 | 299975 |
| 2023-01-05 | 57.98 | $58.45 | 327279 |
| 2023-01-04 | 57.90 | $58.60 | 398485 |
| 2023-01-03 | 57.78 | $58.40 | 366702 |
| 2022-12-30 | 57.67 | $58.80 | 278129 |
| 2022-12-29 | 57.47 | $59.08 | 366380 |
| 2022-12-28 | 57.18 | $58.01 | 317053 |
| 2022-12-27 | 57.07 | $57.77 | 219752 |
| 2022-12-23 | 57.00 | $57.70 | 262044 |
| 2022-12-22 | 56.94 | $57.23 | 441837 |
| 2022-12-21 | 56.96 | $57.07 | 537101 |
| 2022-12-20 | 57.04 | $56.09 | 356841 |
| 2022-12-19 | 57.33 | $55.77 | 527385 |
| 2022-12-16 | 57.74 | $55.89 | 1.7M |
| 2022-12-15 | 58.20 | $56.35 | 469968 |
| 2022-12-14 | 58.64 | $57.12 | 471464 |
| 2022-12-13 | 58.99 | $57.74 | 540416 |
| 2022-12-12 | 59.26 | $58.01 | 325771 |
| 2022-12-09 | 59.51 | $57.76 | 279354 |
| 2022-12-08 | 59.87 | $58.23 | 282559 |
| 2022-12-07 | 60.17 | $57.95 | 304219 |
| 2022-12-06 | 60.59 | $58.56 | 427807 |
| 2022-12-05 | 60.93 | $59.11 | 335645 |
| 2022-12-02 | 61.21 | $61.02 | 338422 |
| 2022-12-01 | 61.13 | $61.16 | 440952 |
| 2022-11-30 | 61.00 | $61.64 | 635204 |
| 2022-11-29 | 60.74 | $60.35 | 251280 |
| 2022-11-28 | 60.70 | $60.21 | 365893 |
| 2022-11-25 | 60.68 | $61.65 | 174693 |
| 2022-11-23 | 60.35 | $61.02 | 258573 |
| 2022-11-22 | 60.10 | $61.37 | 286626 |
| 2022-11-21 | 59.72 | $60.78 | 303742 |
| 2022-11-18 | 59.40 | $60.11 | 343445 |
| 2022-11-17 | 59.17 | $58.83 | 371723 |
| 2022-11-16 | 59.16 | $59.23 | 295978 |
| 2022-11-15 | 59.07 | $59.65 | 375625 |
| 2022-11-14 | 58.87 | $59.83 | 425247 |
| 2022-11-11 | 58.59 | $59.19 | 408578 |
| 2022-11-10 | 58.40 | $59.95 | 528762 |
| 2022-11-09 | 58.02 | $58.26 | 365220 |
| 2022-11-08 | 57.94 | $58.74 | 301071 |
| 2022-11-07 | 57.73 | $58.30 | 308099 |
| 2022-11-04 | 57.59 | $57.89 | 366553 |
| 2022-11-03 | 57.50 | $57.12 | 414373 |
| 2022-11-02 | 57.57 | $57.76 | 393421 |
| 2022-11-01 | 57.51 | $58.49 | 381496 |
| 2022-10-31 | 57.28 | $58.28 | 975879 |
| 2022-10-28 | 57.07 | $58.21 | 462788 |
| 2022-10-27 | 56.83 | $56.61 | 405723 |
| 2022-10-26 | 56.89 | $56.60 | 447114 |
| 2022-10-25 | 56.96 | $56.58 | 433725 |
| 2022-10-24 | 57.06 | $56.23 | 461312 |
| 2022-10-21 | 57.24 | $56.53 | 315849 |
| 2022-10-20 | 57.38 | $55.83 | 401305 |
| 2022-10-19 | 57.70 | $57.29 | 431659 |
| 2022-10-18 | 57.75 | $58.04 | 644974 |
| 2022-10-17 | 57.66 | $59.73 | 476864 |
| 2022-10-14 | 57.20 | $58.26 | 476296 |
| 2022-10-13 | 56.97 | $58.58 | 376534 |
| 2022-10-12 | 56.63 | $56.33 | 356496 |
| 2022-10-11 | 56.72 | $56.80 | 562979 |
| 2022-10-10 | 56.72 | $57.05 | 214262 |
| 2022-10-07 | 56.67 | $56.91 | 326743 |
| 2022-10-06 | 56.65 | $57.95 | 316518 |
| 2022-10-05 | 56.40 | $58.26 | 604018 |
| 2022-10-04 | 56.05 | $58.45 | 732737 |
| 2022-10-03 | 55.61 | $55.82 | 476550 |
| 2022-09-30 | 55.65 | $54.43 | 631671 |
| 2022-09-29 | 56.00 | $54.85 | 363574 |
| 2022-09-28 | 56.32 | $55.30 | 441952 |
| 2022-09-27 | 56.60 | $54.87 | 430933 |
| 2022-09-26 | 57.02 | $55.99 | 437447 |
| 2022-09-23 | 57.27 | $56.33 | 421495 |
| 2022-09-22 | 57.49 | $56.53 | 411379 |
| 2022-09-21 | 57.71 | $57.65 | 376266 |
| 2022-09-20 | 57.72 | $58.30 | 447160 |
| 2022-09-19 | 57.60 | $58.00 | 394016 |
| 2022-09-16 | 57.52 | $57.17 | 1.3M |
| 2022-09-15 | 57.61 | $57.50 | 485225 |
| 2022-09-14 | 57.64 | $57.84 | 490817 |
| 2022-09-13 | 57.60 | $57.18 | 401516 |
| 2022-09-12 | 57.70 | $58.39 | 347345 |
| 2022-09-09 | 57.56 | $58.21 | 361137 |
| 2022-09-08 | 57.43 | $57.91 | 396022 |
| 2022-09-07 | 57.35 | $57.13 | 453145 |
| 2022-09-06 | 57.43 | $55.60 | 356854 |
| 2022-09-02 | 57.83 | $56.26 | 539904 |
| 2022-09-01 | 58.16 | $56.60 | 361725 |
| 2022-08-31 | 58.48 | $56.58 | 429357 |
| 2022-08-30 | 58.84 | $56.91 | 340455 |
| 2022-08-29 | 59.20 | $57.14 | 298972 |
| 2022-08-26 | 59.56 | $58.12 | 375092 |
| 2022-08-25 | 59.76 | $59.04 | 385538 |
| 2022-08-24 | 59.80 | $58.00 | 1.9M |
| 2022-08-23 | 60.05 | $58.25 | 655267 |
| 2022-08-22 | 60.29 | $58.67 | 541327 |
| 2022-08-19 | 60.47 | $60.41 | 415469 |
| 2022-08-18 | 60.30 | $60.53 | 297002 |
| 2022-08-17 | 60.07 | $60.54 | 261032 |
| 2022-08-16 | 59.80 | $60.73 | 533233 |
| 2022-08-15 | 59.43 | $60.26 | 341594 |
| 2022-08-12 | 59.09 | $59.77 | 362547 |
| 2022-08-11 | 58.79 | $59.33 | 512282 |
| 2022-08-10 | 58.53 | $59.50 | 515129 |
| 2022-08-09 | 58.19 | $58.72 | 321480 |
| 2022-08-08 | 57.95 | $58.43 | 466659 |
| 2022-08-05 | 57.72 | $58.62 | 477664 |
| 2022-08-04 | 57.42 | $58.09 | 402007 |
| 2022-08-03 | 57.17 | $57.89 | 515975 |
| 2022-08-02 | 56.92 | $57.53 | 361143 |
| 2022-08-01 | 56.70 | $57.83 | 444526 |
| 2022-07-29 | 56.37 | $57.17 | 800687 |
| 2022-07-28 | 56.13 | $56.90 | 417273 |
| 2022-07-27 | 55.90 | $56.97 | 399689 |
| 2022-07-26 | 55.62 | $56.57 | 443186 |
| 2022-07-25 | 55.38 | $56.90 | 616123 |
| 2022-07-22 | 55.02 | $55.47 | 363966 |
| 2022-07-21 | 54.91 | $55.93 | 495453 |
| 2022-07-20 | 54.69 | $55.84 | 496285 |
| 2022-07-19 | 54.45 | $55.57 | 432819 |
| 2022-07-18 | 54.22 | $54.40 | 393930 |
| 2022-07-15 | 54.21 | $54.59 | 565816 |
| 2022-07-14 | 54.16 | $53.52 | 325352 |
| 2022-07-13 | 54.32 | $53.83 | 448468 |
| 2022-07-12 | 54.45 | $54.48 | 396239 |
| 2022-07-11 | 54.46 | $55.15 | 352640 |
| 2022-07-08 | 54.33 | $55.24 | 303173 |
| 2022-07-07 | 54.17 | $55.27 | 353020 |
| 2022-07-06 | 53.97 | $54.82 | 343494 |
| 2022-07-05 | 53.85 | $54.68 | 463300 |
| 2022-07-01 | 53.73 | $54.69 | 266016 |
| 2022-06-30 | 53.59 | $54.01 | 417677 |
| 2022-06-29 | 53.58 | $54.11 | 333820 |
| 2022-06-28 | 53.56 | $54.43 | 377310 |
| 2022-06-27 | 53.46 | $54.71 | 335078 |
| 2022-06-24 | 53.29 | $54.41 | 715255 |
| 2022-06-23 | 53.17 | $53.09 | 424281 |
| 2022-06-22 | 53.31 | $53.57 | 553707 |
| 2022-06-21 | 53.38 | $53.26 | 575838 |
| 2022-06-17 | 53.54 | $52.55 | 1.0M |
| 2022-06-16 | 53.87 | $52.02 | 582273 |
| 2022-06-15 | 54.37 | $53.15 | 504236 |
| 2022-06-14 | 54.72 | $53.04 | 663444 |
| 2022-06-13 | 55.16 | $53.50 | 653545 |
| 2022-06-10 | 55.57 | $54.01 | 469724 |
| 2022-06-09 | 55.94 | $55.16 | 450561 |
| 2022-06-08 | 56.13 | $56.63 | 380287 |
| 2022-06-07 | 56.04 | $57.18 | 361914 |
| 2022-06-06 | 55.82 | $56.54 | 270176 |
| 2022-06-03 | 55.70 | $56.38 | 287256 |
| 2022-06-02 | 55.60 | $57.05 | 324964 |
| 2022-06-01 | 55.35 | $56.02 | 398218 |
| 2022-05-31 | 55.27 | $56.91 | 560023 |
| 2022-05-27 | 55.01 | $56.56 | 345060 |
| 2022-05-26 | 54.77 | $56.08 | 378741 |
| 2022-05-25 | 54.60 | $54.92 | 665198 |
| 2022-05-24 | 54.66 | $54.53 | 805215 |
| 2022-05-23 | 54.82 | $55.00 | 626077 |
| 2022-05-20 | 54.91 | $53.91 | 626482 |
| 2022-05-19 | 55.24 | $54.15 | 477096 |
| 2022-05-18 | 55.59 | $55.27 | 385183 |
| 2022-05-17 | 55.76 | $56.43 | 445995 |
| 2022-05-16 | 55.73 | $55.05 | 449790 |
| 2022-05-13 | 55.98 | $55.07 | 365630 |
| 2022-05-12 | 56.27 | $55.16 | 619017 |
| 2022-05-11 | 56.60 | $54.64 | 668423 |
| 2022-05-10 | 57.09 | $55.74 | 447845 |
| 2022-05-09 | 57.43 | $56.68 | 429453 |
| 2022-05-06 | 57.63 | $57.41 | 553966 |
| 2022-05-05 | 57.71 | $57.70 | 408146 |
| 2022-05-04 | 57.74 | $58.83 | 309981 |
| 2022-05-03 | 57.54 | $57.46 | 364285 |
| 2022-05-02 | 57.60 | $56.86 | 489474 |
| 2022-04-29 | 57.80 | $56.25 | 879984 |
| 2022-04-28 | 58.17 | $57.50 | 428439 |
| 2022-04-27 | 58.32 | $56.98 | 452438 |
| 2022-04-26 | 58.62 | $57.22 | 972935 |
| 2022-04-25 | 58.91 | $59.12 | 551008 |
| 2022-04-22 | 58.84 | $58.82 | 589534 |
| 2022-04-21 | 58.83 | $60.04 | 624861 |
| 2022-04-20 | 58.55 | $60.10 | 478424 |
| 2022-04-19 | 58.22 | $59.74 | 674189 |
| 2022-04-18 | 57.92 | $57.98 | 507736 |
| 2022-04-14 | 57.93 | $57.87 | 455910 |
| 2022-04-13 | 57.98 | $58.05 | 437446 |
| 2022-04-12 | 57.99 | $56.81 | 340442 |
| 2022-04-11 | 58.27 | $57.55 | 374542 |
| 2022-04-08 | 58.44 | $57.13 | 608315 |
| 2022-04-07 | 58.72 | $57.47 | 452427 |
| 2022-04-06 | 58.98 | $58.42 | 608159 |
| 2022-04-05 | 59.08 | $57.93 | 528674 |
| 2022-04-04 | 59.29 | $58.39 | 311978 |
| 2022-04-01 | 59.44 | $58.92 | 625846 |
| 2022-03-31 | 59.51 | $58.90 | 522797 |
| 2022-03-30 | 59.58 | $59.51 | 508061 |
| 2022-03-29 | 59.53 | $60.39 | 375524 |
| 2022-03-28 | 59.29 | $59.71 | 349785 |
| 2022-03-25 | 59.15 | $59.94 | 292602 |
| 2022-03-24 | 58.94 | $58.86 | 363179 |
| 2022-03-23 | 58.92 | $58.28 | 381068 |
| 2022-03-22 | 59.01 | $59.73 | 444634 |
| 2022-03-21 | 58.81 | $59.35 | 449503 |
| 2022-03-18 | 58.66 | $58.52 | 853541 |
| 2022-03-17 | 58.66 | $59.33 | 464895 |
| 2022-03-16 | 58.49 | $59.79 | 424687 |
| 2022-03-15 | 58.19 | $58.87 | 453000 |
| 2022-03-14 | 58.03 | $58.52 | 350844 |
| 2022-03-11 | 57.92 | $58.35 | 392352 |
| 2022-03-10 | 57.83 | $58.04 | 343215 |
| 2022-03-09 | 57.79 | $58.43 | 418957 |
| 2022-03-08 | 57.67 | $56.74 | 965335 |
| 2022-03-07 | 57.88 | $56.87 | 892926 |
| 2022-03-04 | 58.09 | $57.09 | 696080 |
| 2022-03-03 | 58.30 | $58.82 | 420847 |
| 2022-03-02 | 58.17 | $58.61 | 421194 |
| 2022-03-01 | 58.07 | $56.50 | 623633 |
| 2022-02-28 | 58.39 | $59.05 | 608492 |
| 2022-02-25 | 58.23 | $58.90 | 459625 |
| 2022-02-24 | 58.07 | $56.34 | 767839 |
| 2022-02-23 | 58.43 | $57.42 | 475283 |
| 2022-02-22 | 58.61 | $58.04 | 510799 |
| 2022-02-18 | 58.69 | $58.57 | 404043 |
| 2022-02-17 | 58.67 | $58.33 | 527709 |
| 2022-02-16 | 58.69 | $59.32 | 435297 |
| 2022-02-15 | 58.51 | $59.06 | 414695 |
| 2022-02-14 | 58.35 | $58.35 | 773053 |
| 2022-02-11 | 58.31 | $58.95 | 618834 |
| 2022-02-10 | 58.14 | $58.75 | 408418 |
| 2022-02-09 | 57.98 | $59.16 | 326320 |
| 2022-02-08 | 57.71 | $59.51 | 496408 |
| 2022-02-07 | 57.32 | $57.96 | 324381 |
| 2022-02-04 | 57.19 | $57.66 | 341723 |
| 2022-02-03 | 57.11 | $56.88 | 1.6M |
| 2022-02-02 | 57.18 | $57.24 | 436603 |
| 2022-02-01 | 57.18 | $57.77 | 511633 |
| 2022-01-31 | 57.08 | $56.69 | 936189 |
| 2022-01-28 | 57.18 | $55.91 | 384114 |
| 2022-01-27 | 57.47 | $55.10 | 345764 |
| 2022-01-26 | 57.98 | $56.13 | 448402 |
| 2022-01-25 | 58.35 | $56.82 | 626815 |
| 2022-01-24 | 58.63 | $57.35 | 600647 |
| 2022-01-21 | 58.84 | $55.94 | 534310 |
| 2022-01-20 | 59.38 | $56.69 | 586752 |
| 2022-01-19 | 59.85 | $58.03 | 455688 |
| 2022-01-18 | 60.10 | $60.19 | 437339 |
| 2022-01-14 | 59.92 | $61.29 | 587531 |
| 2022-01-13 | 59.48 | $59.99 | 290066 |
| 2022-01-12 | 59.24 | $60.03 | 574242 |
| 2022-01-11 | 58.94 | $60.34 | 663406 |
| 2022-01-10 | 58.53 | $60.39 | 513619 |
| 2022-01-07 | 58.03 | $60.36 | 459227 |
| 2022-01-06 | 57.45 | $59.26 | 339440 |
| 2022-01-05 | 57.01 | $57.85 | 377342 |
| 2022-01-04 | 56.79 | $58.52 | 440300 |
| 2022-01-03 | 56.40 | $57.14 | 444322 |
| 2021-12-31 | 56.23 | $56.55 | 262741 |
| 2021-12-30 | 56.16 | $56.70 | 232634 |
| 2021-12-29 | 56.05 | $56.88 | 285469 |
| 2021-12-28 | 55.88 | $56.63 | 267331 |
| 2021-12-27 | 55.73 | $56.22 | 282137 |
| 2021-12-23 | 55.66 | $56.03 | 210211 |
| 2021-12-22 | 55.61 | $55.66 | 310684 |
| 2021-12-21 | 55.63 | $55.29 | 587281 |
| 2021-12-20 | 55.73 | $54.56 | 1.8M |
| 2021-12-17 | 56.01 | $55.95 | 1.7M |
| 2021-12-16 | 56.04 | $56.63 | 564956 |
| 2021-12-15 | 55.93 | $56.18 | 407750 |
| 2021-12-14 | 55.90 | $55.96 | 360586 |
| 2021-12-13 | 55.91 | $55.71 | 476335 |
| 2021-12-10 | 55.98 | $56.21 | 291473 |
| 2021-12-09 | 55.96 | $56.02 | 429724 |
| 2021-12-08 | 55.97 | $56.29 | 244854 |
| 2021-12-07 | 55.93 | $56.45 | 344149 |
| 2021-12-06 | 55.85 | $56.61 | 521504 |
| 2021-12-03 | 55.73 | $54.45 | 451949 |
| 2021-12-02 | 56.04 | $55.05 | 497312 |
| 2021-12-01 | 56.28 | $53.68 | 550193 |
| 2021-11-30 | 56.85 | $54.69 | 718880 |
| 2021-11-29 | 57.30 | $55.70 | 331211 |
| 2021-11-26 | 57.60 | $55.29 | 361511 |
| 2021-11-24 | 58.03 | $58.03 | 240838 |
| 2021-11-23 | 57.96 | $58.27 | 275247 |
| 2021-11-22 | 57.82 | $57.80 | 261827 |
| 2021-11-19 | 57.75 | $56.66 | 306329 |
| 2021-11-18 | 57.90 | $57.24 | 273058 |
| 2021-11-17 | 57.96 | $57.42 | 273535 |
| 2021-11-16 | 57.98 | $57.79 | 365177 |
| 2021-11-15 | 57.92 | $57.97 | 316502 |
| 2021-11-12 | 57.81 | $57.66 | 242773 |
| 2021-11-11 | 57.74 | $57.92 | 283634 |
| 2021-11-10 | 57.60 | $57.97 | 302819 |
| 2021-11-09 | 57.43 | $57.35 | 343873 |
| 2021-11-08 | 57.35 | $57.71 | 281106 |
| 2021-11-05 | 57.17 | $57.97 | 307190 |
| 2021-11-04 | 56.91 | $57.48 | 345101 |
| 2021-11-03 | 56.71 | $58.58 | 428648 |
| 2021-11-02 | 56.24 | $56.92 | 372246 |
| 2021-11-01 | 56.04 | $56.83 | 339743 |
| 2021-10-29 | 55.82 | $55.25 | 513605 |
| 2021-10-28 | 55.90 | $55.14 | 296935 |
| 2021-10-27 | 56.02 | $54.32 | 507667 |
| 2021-10-26 | 56.32 | $56.33 | 260746 |
| 2021-10-25 | 56.24 | $56.72 | 270405 |
| 2021-10-22 | 56.07 | $56.54 | 359671 |
| 2021-10-21 | 55.90 | $55.95 | 313804 |
| 2021-10-20 | 55.83 | $56.78 | 288978 |
| 2021-10-19 | 55.57 | $55.93 | 398712 |
| 2021-10-18 | 55.44 | $56.10 | 391692 |
| 2021-10-15 | 55.25 | $55.82 | 370070 |
| 2021-10-14 | 55.09 | $55.49 | 216866 |
| 2021-10-13 | 54.97 | $54.26 | 301168 |
| 2021-10-12 | 55.09 | $54.56 | 261522 |
| 2021-10-11 | 55.16 | $54.91 | 264681 |
| 2021-10-08 | 55.17 | $55.93 | 381345 |
| 2021-10-07 | 54.96 | $55.97 | 216586 |
| 2021-10-06 | 54.71 | $55.26 | 273451 |
| 2021-10-05 | 54.57 | $55.40 | 350652 |
| 2021-10-04 | 54.37 | $55.56 | 458319 |
| 2021-10-01 | 54.11 | $55.57 | 397346 |
| 2021-09-30 | 53.80 | $54.60 | 405755 |
| 2021-09-29 | 53.65 | $55.69 | 259927 |
| 2021-09-28 | 53.25 | $55.22 | 474821 |
| 2021-09-27 | 52.88 | $55.29 | 466856 |
| 2021-09-24 | 52.45 | $53.84 | 599177 |
| 2021-09-23 | 52.25 | $53.35 | 459783 |
| 2021-09-22 | 52.13 | $52.14 | 473232 |
| 2021-09-21 | 52.26 | $51.74 | 423056 |
| 2021-09-20 | 52.49 | $51.84 | 484421 |
| 2021-09-17 | 52.75 | $52.18 | 1.3M |
| 2021-09-16 | 52.98 | $52.01 | 518554 |
| 2021-09-15 | 53.29 | $52.39 | 640229 |
| 2021-09-14 | 53.57 | $52.03 | 661458 |
| 2021-09-13 | 53.98 | $53.18 | 377209 |
| 2021-09-10 | 54.22 | $53.23 | 375442 |
| 2021-09-09 | 54.49 | $53.93 | 267958 |
| 2021-09-08 | 54.65 | $54.02 | 255467 |
| 2021-09-07 | 54.83 | $54.44 | 424961 |
| 2021-09-03 | 54.94 | $55.26 | 295164 |
| 2021-09-02 | 54.91 | $55.56 | 490100 |
| 2021-09-01 | 54.80 | $54.99 | 303528 |
| 2021-08-31 | 54.80 | $55.41 | 404848 |
| 2021-08-30 | 54.72 | $54.99 | 310407 |
| 2021-08-27 | 54.71 | $55.57 | 504791 |
| 2021-08-26 | 54.59 | $54.53 | 293260 |
| 2021-08-25 | 54.66 | $55.58 | 425233 |
| 2021-08-24 | 54.53 | $55.21 | 398979 |
| 2021-08-23 | 54.46 | $55.07 | 325441 |
| 2021-08-20 | 54.41 | $54.78 | 699048 |
| 2021-08-19 | 54.42 | $53.84 | 422538 |
| 2021-08-18 | 54.64 | $54.02 | 270089 |
| 2021-08-17 | 54.85 | $54.58 | 321429 |
| 2021-08-16 | 54.98 | $55.10 | 398834 |
| 2021-08-13 | 55.03 | $55.07 | 245549 |
| 2021-08-12 | 55.10 | $55.72 | 282028 |
| 2021-08-11 | 55.05 | $56.32 | 280717 |
| 2021-08-10 | 54.86 | $55.79 | 336392 |
| 2021-08-09 | 54.76 | $55.60 | 700149 |
| 2021-08-06 | 54.70 | $55.49 | 561016 |
| 2021-08-05 | 54.65 | $54.02 | 520990 |
| 2021-08-04 | 54.90 | $53.55 | 881774 |
| 2021-08-03 | 55.31 | $53.67 | 2.1M |
| 2021-08-02 | 55.75 | $54.67 | 509472 |
| 2021-07-30 | 56.07 | $55.42 | 1.0M |
| 2021-07-29 | 56.28 | $56.27 | 1.2M |
| 2021-07-28 | 56.34 | $56.54 | 820651 |
| 2021-07-27 | 56.37 | $56.77 | 355257 |
| 2021-07-26 | 56.35 | $56.59 | 383785 |
| 2021-07-23 | 56.38 | $56.28 | 319008 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
59.20
2026-07-21
Close Price
$58.37
Vol: 944445
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
37.66
Average
53.80
Maximum
68.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 59.20 | $58.37 | 944445 |
| 2026-07-20 | 59.32 | $58.78 | 1.2M |
| 2026-07-17 | 59.32 | $59.14 | 1.3M |
| 2026-07-16 | 59.19 | $59.40 | 2.2M |
| 2026-07-15 | 58.93 | $58.16 | 1.3M |
| 2026-07-14 | 58.99 | $57.91 | 1.1M |
| 2026-07-13 | 59.12 | $58.49 | 1.0M |
| 2026-07-10 | 59.08 | $58.37 | 723700 |
| 2026-07-09 | 59.03 | $58.27 | 980547 |
| 2026-07-08 | 58.99 | $57.59 | 2.3M |
| 2026-07-07 | 59.13 | $58.84 | 763600 |
| 2026-07-06 | 58.87 | $58.74 | 943605 |
| 2026-07-02 | 58.56 | $58.03 | 1.3M |
| 2026-07-01 | 58.39 | $58.74 | 1.2M |
| 2026-06-30 | 57.92 | $57.75 | 1.4M |
| 2026-06-29 | 57.63 | $58.09 | 1.4M |
| 2026-06-26 | 57.15 | $57.79 | 2.3M |
| 2026-06-25 | 56.64 | $57.44 | 1.2M |
| 2026-06-24 | 56.10 | $56.62 | 1.3M |
| 2026-06-23 | 55.69 | $55.96 | 972200 |
| 2026-06-22 | 55.37 | $55.08 | 1.1M |
| 2026-06-18 | 55.25 | $54.73 | 2.4M |
| 2026-06-17 | 55.19 | $54.72 | 1.8M |
| 2026-06-16 | 55.11 | $55.25 | 1.2M |
| 2026-06-15 | 54.83 | $54.72 | 1.3M |
| 2026-06-12 | 54.63 | $55.82 | 1.1M |
| 2026-06-11 | 54.02 | $55.08 | 1.1M |
| 2026-06-10 | 53.51 | $54.56 | 1.7M |
| 2026-06-09 | 53.03 | $53.88 | 2.0M |
| 2026-06-08 | 52.66 | $53.41 | 1.3M |
| 2026-06-05 | 52.34 | $53.05 | 1.4M |
| 2026-06-04 | 52.07 | $52.45 | 1.2M |
| 2026-06-03 | 51.93 | $51.36 | 1.2M |
| 2026-06-02 | 52.10 | $52.02 | 1.4M |
| 2026-06-01 | 52.09 | $51.45 | 1.0M |
| 2026-05-29 | 52.25 | $52.22 | 994900 |
| 2026-05-28 | 52.21 | $52.01 | 1.2M |
| 2026-05-27 | 52.21 | $51.95 | 818900 |
| 2026-05-26 | 52.23 | $52.41 | 1.1M |
| 2026-05-22 | 52.10 | $52.37 | 954022 |
| 2026-05-21 | 51.95 | $52.19 | 1.2M |
| 2026-05-20 | 51.82 | $52.27 | 1.1M |
| 2026-05-19 | 51.63 | $51.78 | 1.0M |
| 2026-05-18 | 51.55 | $51.91 | 1.1M |
| 2026-05-15 | 51.41 | $50.95 | 1.4M |
| 2026-05-14 | 51.55 | $51.04 | 990600 |
| 2026-05-13 | 51.68 | $50.32 | 1.2M |
| 2026-05-12 | 52.06 | $51.14 | 1.1M |
| 2026-05-11 | 52.26 | $50.98 | 1.2M |
| 2026-05-08 | 52.54 | $51.89 | 958872 |
| 2026-05-07 | 52.58 | $52.48 | 1.1M |
| 2026-05-06 | 52.44 | $52.53 | 1.4M |
| 2026-05-05 | 52.23 | $52.13 | 1.1M |
| 2026-05-04 | 52.10 | $51.74 | 1.0M |
| 2026-05-01 | 52.05 | $52.03 | 1.2M |
| 2026-04-30 | 51.88 | $52.03 | 1.6M |
| 2026-04-29 | 51.67 | $51.23 | 1.0M |
| 2026-04-28 | 51.65 | $51.97 | 1.5M |
| 2026-04-27 | 51.38 | $51.02 | 671668 |
| 2026-04-24 | 51.35 | $50.56 | 1.0M |
| 2026-04-23 | 51.44 | $51.57 | 1.3M |
| 2026-04-22 | 51.23 | $50.60 | 1.3M |
| 2026-04-21 | 51.27 | $50.59 | 2.0M |
| 2026-04-20 | 51.30 | $51.40 | 1.4M |
| 2026-04-17 | 51.08 | $51.13 | 2.2M |
| 2026-04-16 | 50.88 | $50.45 | 1.3M |
| 2026-04-15 | 50.85 | $50.69 | 965843 |
| 2026-04-14 | 50.73 | $50.68 | 1.0M |
| 2026-04-13 | 50.57 | $50.91 | 1.2M |
| 2026-04-10 | 50.29 | $50.48 | 1.1M |
| 2026-04-09 | 50.09 | $51.19 | 849387 |
| 2026-04-08 | 49.61 | $50.80 | 1.3M |
| 2026-04-07 | 49.15 | $49.97 | 1.1M |
| 2026-04-06 | 48.86 | $49.97 | 806405 |
| 2026-04-02 | 48.50 | $49.88 | 864413 |
| 2026-04-01 | 48.10 | $49.28 | 879692 |
| 2026-03-31 | 47.82 | $49.20 | 1.3M |
| 2026-03-30 | 47.51 | $48.22 | 831094 |
| 2026-03-27 | 47.45 | $48.07 | 822720 |
| 2026-03-26 | 47.46 | $48.99 | 767125 |
| 2026-03-25 | 47.19 | $48.54 | 788543 |
| 2026-03-24 | 47.02 | $48.44 | 1.2M |
| 2026-03-23 | 46.88 | $48.10 | 1.4M |
| 2026-03-20 | 46.83 | $47.68 | 4.1M |
| 2026-03-19 | 46.94 | $47.58 | 1.4M |
| 2026-03-18 | 47.14 | $47.50 | 1.5M |
| 2026-03-17 | 47.43 | $47.82 | 967720 |
| 2026-03-16 | 47.72 | $47.95 | 1.1M |
| 2026-03-13 | 48.06 | $47.65 | 1.1M |
| 2026-03-12 | 48.59 | $47.49 | 1.2M |
| 2026-03-11 | 49.32 | $48.30 | 1.3M |
| 2026-03-10 | 49.98 | $48.89 | 1.7M |
| 2026-03-09 | 50.61 | $49.60 | 1.5M |
| 2026-03-06 | 51.18 | $50.36 | 1.2M |
| 2026-03-05 | 51.63 | $51.51 | 971169 |
| 2026-03-04 | 51.84 | $52.25 | 1.4M |
| 2026-03-03 | 51.87 | $51.61 | 1.4M |
| 2026-03-02 | 52.12 | $51.74 | 2.2M |
| 2026-02-27 | 52.40 | $50.99 | 2.1M |
| 2026-02-26 | 52.97 | $53.33 | 1.2M |
| 2026-02-25 | 52.94 | $52.87 | 941836 |
| 2026-02-24 | 53.06 | $52.20 | 1.2M |
| 2026-02-23 | 53.41 | $52.24 | 1.6M |
| 2026-02-20 | 53.83 | $54.03 | 1.5M |
| 2026-02-19 | 53.78 | $53.68 | 1.5M |
| 2026-02-18 | 53.83 | $53.16 | 1.7M |
| 2026-02-17 | 54.05 | $53.01 | 1.4M |
| 2026-02-13 | 54.36 | $53.60 | 1.3M |
| 2026-02-12 | 54.55 | $53.90 | 1.6M |
| 2026-02-11 | 54.68 | $54.73 | 1.2M |
| 2026-02-10 | 54.57 | $54.91 | 1.0M |
| 2026-02-09 | 54.38 | $55.23 | 1.9M |
| 2026-02-06 | 54.03 | $55.17 | 1.3M |
| 2026-02-05 | 53.63 | $54.39 | 1.5M |
| 2026-02-04 | 53.37 | $54.31 | 1.2M |
| 2026-02-03 | 53.09 | $53.59 | 1.3M |
| 2026-02-02 | 52.98 | $53.23 | 1.5M |
| 2026-01-30 | 52.96 | $52.64 | 1.7M |
| 2026-01-29 | 53.13 | $52.87 | 1.4M |
| 2026-01-28 | 53.26 | $52.66 | 1.8M |
| 2026-01-27 | 53.49 | $52.09 | 1.2M |
| 2026-01-26 | 53.95 | $52.78 | 1.4M |
| 2026-01-23 | 54.28 | $53.21 | 1.7M |
| 2026-01-22 | 54.55 | $54.43 | 1.7M |
| 2026-01-21 | 54.48 | $55.11 | 1.5M |
| 2026-01-20 | 54.17 | $53.48 | 947663 |
| 2026-01-16 | 54.30 | $54.29 | 1.4M |
| 2026-01-15 | 54.19 | $54.56 | 1.2M |
| 2026-01-14 | 53.97 | $54.13 | 1.4M |
| 2026-01-13 | 53.82 | $53.35 | 1.1M |
| 2026-01-12 | 53.89 | $53.22 | 847863 |
| 2026-01-09 | 54.00 | $53.85 | 805991 |
| 2026-01-08 | 53.93 | $55.01 | 979530 |
| 2026-01-07 | 53.47 | $53.72 | 1.5M |
| 2026-01-06 | 53.31 | $53.81 | 933675 |
| 2026-01-05 | 53.08 | $53.26 | 1.3M |
| 2026-01-02 | 52.97 | $52.24 | 849793 |
| 2025-12-31 | 53.15 | $52.34 | 915044 |
| 2025-12-30 | 53.34 | $52.82 | 616456 |
| 2025-12-29 | 53.41 | $52.68 | 591218 |
| 2025-12-26 | 53.53 | $52.96 | 442866 |
| 2025-12-24 | 53.58 | $53.03 | 338354 |
| 2025-12-23 | 53.61 | $53.21 | 1.1M |
| 2025-12-22 | 53.58 | $53.02 | 845233 |
| 2025-12-19 | 53.59 | $52.81 | 3.7M |
| 2025-12-18 | 53.66 | $53.02 | 981313 |
| 2025-12-17 | 53.66 | $53.17 | 883502 |
| 2025-12-16 | 53.60 | $52.89 | 755890 |
| 2025-12-15 | 53.60 | $53.54 | 870267 |
| 2025-12-12 | 53.39 | $53.74 | 1.1M |
| 2025-12-11 | 53.05 | $53.47 | 951351 |
| 2025-12-10 | 52.70 | $53.32 | 1.2M |
| 2025-12-09 | 52.33 | $52.08 | 915317 |
| 2025-12-08 | 52.25 | $52.21 | 981517 |
| 2025-12-05 | 52.11 | $52.24 | 1.0M |
| 2025-12-04 | 51.92 | $52.66 | 1.4M |
| 2025-12-03 | 51.55 | $52.36 | 1.3M |
| 2025-12-02 | 51.19 | $50.59 | 1.7M |
| 2025-12-01 | 51.32 | $51.90 | 1.1M |
| 2025-11-28 | 51.05 | $51.34 | 623243 |
| 2025-11-26 | 50.90 | $51.20 | 1.4M |
| 2025-11-25 | 50.77 | $51.36 | 1.7M |
| 2025-11-24 | 50.56 | $50.92 | 1.3M |
| 2025-11-21 | 50.45 | $51.75 | 1.3M |
| 2025-11-20 | 50.06 | $50.32 | 1.1M |
| 2025-11-19 | 50.05 | $50.03 | 1.3M |
| 2025-11-18 | 50.13 | $49.62 | 1.3M |
| 2025-11-17 | 50.37 | $48.90 | 898299 |
| 2025-11-14 | 50.90 | $50.98 | 860436 |
| 2025-11-13 | 50.89 | $51.07 | 1.3M |
| 2025-11-12 | 50.87 | $51.71 | 684291 |
| 2025-11-11 | 50.64 | $51.73 | 901537 |
| 2025-11-10 | 50.37 | $51.50 | 1.2M |
| 2025-11-07 | 50.12 | $51.57 | 983102 |
| 2025-11-06 | 49.82 | $51.09 | 815029 |
| 2025-11-05 | 49.62 | $51.17 | 1.3M |
| 2025-11-04 | 49.37 | $50.98 | 1.6M |
| 2025-11-03 | 49.15 | $49.88 | 1.4M |
| 2025-10-31 | 49.27 | $50.12 | 2.0M |
| 2025-10-30 | 49.36 | $49.82 | 1.3M |
| 2025-10-29 | 49.60 | $49.70 | 1.4M |
| 2025-10-28 | 49.96 | $50.59 | 1.1M |
| 2025-10-27 | 50.15 | $50.55 | 1.3M |
| 2025-10-24 | 50.42 | $50.66 | 880977 |
| 2025-10-23 | 50.74 | $50.63 | 775881 |
| 2025-10-22 | 51.18 | $50.96 | 1.1M |
| 2025-10-21 | 51.64 | $51.28 | 976452 |
| 2025-10-20 | 52.13 | $51.45 | 1.2M |
| 2025-10-17 | 52.69 | $51.12 | 1.8M |
| 2025-10-16 | 53.51 | $49.90 | 2.2M |
| 2025-10-15 | 54.91 | $53.96 | 1.5M |
| 2025-10-14 | 55.35 | $56.08 | 963636 |
| 2025-10-13 | 55.21 | $55.10 | 890121 |
| 2025-10-10 | 55.37 | $53.93 | 1.1M |
| 2025-10-09 | 55.94 | $55.75 | 684944 |
| 2025-10-08 | 56.07 | $55.99 | 937430 |
| 2025-10-07 | 56.16 | $56.14 | 789144 |
| 2025-10-06 | 56.23 | $56.63 | 811826 |
| 2025-10-03 | 56.16 | $56.35 | 761844 |
| 2025-10-02 | 56.17 | $56.08 | 1.1M |
| 2025-10-01 | 56.28 | $56.52 | 1.1M |
| 2025-09-30 | 56.28 | $56.91 | 844502 |
| 2025-09-29 | 56.17 | $56.65 | 713497 |
| 2025-09-26 | 56.12 | $57.00 | 897648 |
| 2025-09-25 | 55.96 | $56.66 | 944452 |
| 2025-09-24 | 55.88 | $56.19 | 865239 |
| 2025-09-23 | 55.95 | $55.86 | 698545 |
| 2025-09-22 | 56.15 | $56.00 | 672808 |
| 2025-09-19 | 56.36 | $56.41 | 2.8M |
| 2025-09-18 | 56.51 | $57.38 | 769244 |
| 2025-09-17 | 56.39 | $56.43 | 1.0M |
| 2025-09-16 | 56.56 | $55.82 | 817886 |
| 2025-09-15 | 56.97 | $56.21 | 841587 |
| 2025-09-12 | 57.36 | $56.84 | 873646 |
| 2025-09-11 | 57.64 | $57.25 | 843216 |
| 2025-09-10 | 57.86 | $57.07 | 1.1M |
| 2025-09-09 | 58.19 | $57.38 | 706014 |
| 2025-09-08 | 58.50 | $57.89 | 1.1M |
| 2025-09-05 | 58.73 | $57.70 | 1.7M |
| 2025-09-04 | 59.06 | $58.71 | 1.3M |
| 2025-09-03 | 59.14 | $58.40 | 1.0M |
| 2025-09-02 | 59.34 | $59.28 | 897734 |
| 2025-08-29 | 59.30 | $58.99 | 701832 |
| 2025-08-28 | 59.34 | $59.04 | 704394 |
| 2025-08-27 | 59.37 | $59.82 | 1.5M |
| 2025-08-26 | 59.15 | $59.70 | 1.3M |
| 2025-08-25 | 58.93 | $59.20 | 646367 |
| 2025-08-22 | 58.81 | $59.89 | 1.6M |
| 2025-08-21 | 58.45 | $58.87 | 515784 |
| 2025-08-20 | 58.34 | $59.02 | 441377 |
| 2025-08-19 | 58.16 | $58.98 | 595907 |
| 2025-08-18 | 57.96 | $58.68 | 599703 |
| 2025-08-15 | 57.81 | $58.28 | 652998 |
| 2025-08-14 | 57.77 | $58.97 | 960096 |
| 2025-08-13 | 57.52 | $59.09 | 571861 |
| 2025-08-12 | 57.18 | $58.50 | 616045 |
| 2025-08-11 | 56.97 | $57.42 | 496201 |
| 2025-08-08 | 57.07 | $57.58 | 375899 |
| 2025-08-07 | 57.16 | $57.01 | 553170 |
| 2025-08-06 | 57.47 | $57.40 | 617071 |
| 2025-08-05 | 57.74 | $57.90 | 594084 |
| 2025-08-04 | 57.92 | $57.91 | 631985 |
| 2025-08-01 | 58.16 | $57.07 | 681415 |
| 2025-07-31 | 58.74 | $58.29 | 897924 |
| 2025-07-30 | 59.06 | $58.31 | 839568 |
| 2025-07-29 | 59.46 | $58.51 | 926592 |
| 2025-07-28 | 59.88 | $59.01 | 638726 |
| 2025-07-25 | 60.25 | $59.08 | 725233 |
| 2025-07-24 | 60.67 | $58.83 | 642375 |
| 2025-07-23 | 61.27 | $59.68 | 1.3M |
| 2025-07-22 | 61.73 | $61.18 | 677256 |
| 2025-07-21 | 61.80 | $61.24 | 736192 |
| 2025-07-18 | 61.86 | $61.55 | 1.4M |
| 2025-07-17 | 61.82 | $61.21 | 2.3M |
| 2025-07-16 | 61.87 | $60.30 | 1.1M |
| 2025-07-15 | 62.21 | $60.29 | 1.2M |
| 2025-07-14 | 62.61 | $62.96 | 678181 |
| 2025-07-11 | 62.23 | $62.33 | 737663 |
| 2025-07-10 | 61.96 | $62.94 | 637299 |
| 2025-07-09 | 61.41 | $62.17 | 569969 |
| 2025-07-08 | 60.98 | $62.03 | 816296 |
| 2025-07-07 | 60.49 | $61.84 | 1.0M |
| 2025-07-03 | 59.94 | $61.49 | 382331 |
| 2025-07-02 | 59.38 | $60.93 | 691296 |
| 2025-07-01 | 58.88 | $60.67 | 1.3M |
| 2025-06-30 | 58.35 | $59.21 | 569714 |
| 2025-06-27 | 58.17 | $59.12 | 870248 |
| 2025-06-26 | 57.99 | $59.27 | 907315 |
| 2025-06-25 | 57.74 | $58.14 | 828542 |
| 2025-06-24 | 57.80 | $58.54 | 988871 |
| 2025-06-23 | 57.76 | $58.44 | 1.1M |
| 2025-06-20 | 57.76 | $57.85 | 1.2M |
| 2025-06-18 | 57.95 | $57.55 | 692918 |
| 2025-06-17 | 58.30 | $57.41 | 770335 |
| 2025-06-16 | 58.78 | $57.92 | 1.2M |
| 2025-06-13 | 59.21 | $57.79 | 501445 |
| 2025-06-12 | 59.78 | $59.09 | 447423 |
| 2025-06-11 | 60.07 | $59.25 | 762981 |
| 2025-06-10 | 60.37 | $60.65 | 566567 |
| 2025-06-09 | 60.29 | $60.49 | 412927 |
| 2025-06-06 | 60.25 | $60.43 | 415896 |
| 2025-06-05 | 60.22 | $59.59 | 624636 |
| 2025-06-04 | 60.44 | $60.29 | 438365 |
| 2025-06-03 | 60.49 | $60.29 | 526814 |
| 2025-06-02 | 60.55 | $59.44 | 518762 |
| 2025-05-30 | 60.88 | $60.01 | 975376 |
| 2025-05-29 | 61.10 | $60.25 | 1.3M |
| 2025-05-28 | 61.28 | $59.70 | 560312 |
| 2025-05-27 | 61.67 | $60.74 | 521243 |
| 2025-05-23 | 61.80 | $59.77 | 508810 |
| 2025-05-22 | 62.24 | $60.22 | 567428 |
| 2025-05-21 | 62.63 | $60.18 | 730319 |
| 2025-05-20 | 63.08 | $61.90 | 498367 |
| 2025-05-19 | 63.06 | $62.43 | 373939 |
| 2025-05-16 | 62.84 | $62.50 | 465564 |
| 2025-05-15 | 62.53 | $62.43 | 362602 |
| 2025-05-14 | 62.13 | $62.33 | 423721 |
| 2025-05-13 | 61.66 | $62.33 | 515700 |
| 2025-05-12 | 61.05 | $62.50 | 566377 |
| 2025-05-09 | 60.24 | $60.38 | 449660 |
| 2025-05-08 | 59.90 | $60.29 | 408427 |
| 2025-05-07 | 59.50 | $59.22 | 348292 |
| 2025-05-06 | 59.33 | $59.07 | 370824 |
| 2025-05-05 | 59.15 | $59.69 | 307681 |
| 2025-05-02 | 58.73 | $60.02 | 345446 |
| 2025-05-01 | 58.10 | $58.37 | 414734 |
| 2025-04-30 | 57.85 | $57.85 | 766862 |
| 2025-04-29 | 57.70 | $58.27 | 453205 |
| 2025-04-28 | 57.38 | $58.12 | 378669 |
| 2025-04-25 | 57.03 | $57.68 | 472167 |
| 2025-04-24 | 56.75 | $58.45 | 428099 |
| 2025-04-23 | 56.15 | $57.50 | 573554 |
| 2025-04-22 | 55.74 | $57.23 | 538604 |
| 2025-04-21 | 55.33 | $55.93 | 761011 |
| 2025-04-17 | 55.25 | $57.05 | 1.0M |
| 2025-04-16 | 54.82 | $57.16 | 1.5M |
| 2025-04-15 | 54.27 | $55.95 | 720521 |
| 2025-04-14 | 54.01 | $55.62 | 846089 |
| 2025-04-11 | 53.82 | $54.17 | 639548 |
| 2025-04-10 | 54.09 | $53.51 | 744846 |
| 2025-04-09 | 54.64 | $55.93 | 1.1M |
| 2025-04-08 | 54.58 | $52.93 | 774395 |
| 2025-04-07 | 55.48 | $53.19 | 900978 |
| 2025-04-04 | 56.52 | $52.78 | 847213 |
| 2025-04-03 | 57.93 | $54.90 | 981333 |
| 2025-04-02 | 58.99 | $59.33 | 826327 |
| 2025-04-01 | 58.89 | $59.19 | 450221 |
| 2025-03-31 | 58.81 | $59.27 | 567877 |
| 2025-03-28 | 58.70 | $58.69 | 433023 |
| 2025-03-27 | 58.75 | $59.30 | 430464 |
| 2025-03-26 | 58.62 | $59.70 | 512227 |
| 2025-03-25 | 58.35 | $59.86 | 587208 |
| 2025-03-24 | 57.98 | $59.65 | 787438 |
| 2025-03-21 | 57.61 | $58.32 | 3.1M |
| 2025-03-20 | 57.60 | $58.51 | 675525 |
| 2025-03-19 | 57.54 | $59.37 | 717075 |
| 2025-03-18 | 57.22 | $58.91 | 734362 |
| 2025-03-17 | 56.99 | $58.89 | 765614 |
| 2025-03-14 | 56.76 | $57.82 | 605907 |
| 2025-03-13 | 56.83 | $56.05 | 428352 |
| 2025-03-12 | 57.52 | $56.84 | 610331 |
| 2025-03-11 | 58.13 | $56.73 | 837365 |
| 2025-03-10 | 58.94 | $57.96 | 1.0M |
| 2025-03-07 | 59.55 | $59.26 | 712568 |
| 2025-03-06 | 59.91 | $59.01 | 591414 |
| 2025-03-05 | 60.43 | $59.77 | 588836 |
| 2025-03-04 | 60.85 | $59.76 | 682385 |
| 2025-03-03 | 61.37 | $61.73 | 639736 |
| 2025-02-28 | 61.39 | $61.95 | 793638 |
| 2025-02-27 | 61.36 | $61.04 | 553956 |
| 2025-02-26 | 61.62 | $61.22 | 470265 |
| 2025-02-25 | 61.88 | $61.18 | 466072 |
| 2025-02-24 | 62.21 | $61.04 | 632844 |
| 2025-02-21 | 62.67 | $60.94 | 545809 |
| 2025-02-20 | 63.27 | $61.81 | 388476 |
| 2025-02-19 | 63.71 | $62.77 | 401525 |
| 2025-02-18 | 63.94 | $63.43 | 446136 |
| 2025-02-14 | 64.01 | $62.61 | 461260 |
| 2025-02-13 | 64.34 | $63.28 | 418697 |
| 2025-02-12 | 64.52 | $63.04 | 533626 |
| 2025-02-11 | 64.80 | $64.15 | 536650 |
| 2025-02-10 | 64.78 | $63.55 | 493083 |
| 2025-02-07 | 64.92 | $64.43 | 661088 |
| 2025-02-06 | 64.79 | $65.32 | 390647 |
| 2025-02-05 | 64.33 | $65.10 | 453520 |
| 2025-02-04 | 63.83 | $64.24 | 498445 |
| 2025-02-03 | 63.48 | $62.73 | 764850 |
| 2025-01-31 | 63.51 | $63.62 | 935574 |
| 2025-01-30 | 63.25 | $63.62 | 451431 |
| 2025-01-29 | 62.93 | $62.94 | 405512 |
| 2025-01-28 | 62.73 | $63.44 | 332035 |
| 2025-01-27 | 62.33 | $63.75 | 400981 |
| 2025-01-24 | 61.73 | $62.86 | 640061 |
| 2025-01-23 | 61.28 | $62.63 | 747400 |
| 2025-01-22 | 60.80 | $62.49 | 919036 |
| 2025-01-21 | 60.26 | $62.36 | 627781 |
| 2025-01-17 | 59.66 | $61.76 | 694687 |
| 2025-01-16 | 59.12 | $60.74 | 558104 |
| 2025-01-15 | 58.80 | $61.25 | 572101 |
| 2025-01-14 | 58.27 | $60.44 | 515469 |
| 2025-01-13 | 57.90 | $58.80 | 619204 |
| 2025-01-10 | 58.00 | $58.24 | 605964 |
| 2025-01-08 | 58.32 | $59.78 | 439767 |
| 2025-01-07 | 58.26 | $59.41 | 502030 |
| 2025-01-06 | 58.32 | $59.83 | 662092 |
| 2025-01-03 | 58.30 | $59.23 | 405885 |
| 2025-01-02 | 58.49 | $58.81 | 420384 |
| 2024-12-31 | 58.89 | $59.34 | 252454 |
| 2024-12-30 | 59.24 | $59.55 | 524324 |
| 2024-12-27 | 59.63 | $59.83 | 315019 |
| 2024-12-26 | 60.04 | $60.56 | 270937 |
| 2024-12-24 | 60.35 | $60.30 | 116885 |
| 2024-12-23 | 60.82 | $59.77 | 337142 |
| 2024-12-20 | 61.59 | $60.03 | 1.7M |
| 2024-12-19 | 62.47 | $59.90 | 860669 |
| 2024-12-18 | 63.59 | $60.83 | 698350 |
| 2024-12-17 | 64.67 | $63.53 | 641836 |
| 2024-12-16 | 65.13 | $64.58 | 398186 |
| 2024-12-13 | 65.36 | $64.31 | 403183 |
| 2024-12-12 | 65.71 | $64.44 | 382687 |
| 2024-12-11 | 66.09 | $65.08 | 388722 |
| 2024-12-10 | 66.33 | $65.08 | 536155 |
| 2024-12-09 | 66.62 | $64.78 | 484821 |
| 2024-12-06 | 67.04 | $65.48 | 444072 |
| 2024-12-05 | 67.30 | $65.47 | 552388 |
| 2024-12-04 | 67.60 | $65.82 | 501401 |
| 2024-12-03 | 67.82 | $65.48 | 453155 |
| 2024-12-02 | 68.16 | $66.35 | 489987 |
| 2024-11-29 | 68.26 | $66.89 | 283161 |
| 2024-11-27 | 68.17 | $67.01 | 569354 |
| 2024-11-26 | 67.97 | $67.08 | 544636 |
| 2024-11-25 | 67.66 | $67.45 | 938321 |
| 2024-11-22 | 67.11 | $66.85 | 648440 |
| 2024-11-21 | 66.59 | $65.13 | 384127 |
| 2024-11-20 | 66.45 | $64.37 | 484428 |
| 2024-11-19 | 66.47 | $64.94 | 490095 |
| 2024-11-18 | 66.27 | $65.41 | 516730 |
| 2024-11-15 | 65.82 | $64.92 | 613243 |
| 2024-11-14 | 65.37 | $65.04 | 483418 |
| 2024-11-13 | 64.73 | $65.28 | 499198 |
| 2024-11-12 | 63.82 | $65.54 | 572649 |
| 2024-11-11 | 62.59 | $65.25 | 619020 |
| 2024-11-08 | 61.13 | $62.99 | 617417 |
| 2024-11-07 | 60.04 | $61.65 | 906508 |
| 2024-11-06 | 59.10 | $63.46 | 1.4M |
| 2024-11-05 | 57.36 | $57.42 | 328532 |
| 2024-11-04 | 57.14 | $56.69 | 494593 |
| 2024-11-01 | 57.08 | $56.83 | 669119 |
| 2024-10-31 | 56.95 | $56.69 | 795323 |
| 2024-10-30 | 56.83 | $57.67 | 556440 |
| 2024-10-29 | 56.35 | $56.64 | 698223 |
| 2024-10-28 | 56.09 | $56.49 | 504061 |
| 2024-10-25 | 55.80 | $55.51 | 594993 |
| 2024-10-24 | 55.76 | $55.81 | 730068 |
| 2024-10-23 | 55.60 | $56.15 | 695327 |
| 2024-10-22 | 55.29 | $55.95 | 812597 |
| 2024-10-21 | 54.98 | $55.65 | 1.1M |
| 2024-10-18 | 54.68 | $55.58 | 635273 |
| 2024-10-17 | 54.35 | $55.43 | 885747 |
| 2024-10-16 | 53.98 | $55.93 | 1.0M |
| 2024-10-15 | 53.39 | $55.43 | 679938 |
| 2024-10-14 | 52.83 | $54.68 | 488287 |
| 2024-10-11 | 52.40 | $54.33 | 559367 |
| 2024-10-10 | 51.99 | $52.93 | 517030 |
| 2024-10-09 | 51.97 | $52.93 | 609343 |
| 2024-10-08 | 51.96 | $52.38 | 714808 |
| 2024-10-07 | 52.14 | $52.53 | 680489 |
| 2024-10-04 | 52.34 | $53.08 | 606916 |
| 2024-10-03 | 52.43 | $51.82 | 475427 |
| 2024-10-02 | 52.96 | $51.74 | 737231 |
| 2024-10-01 | 53.65 | $52.09 | 919987 |
| 2024-09-30 | 54.40 | $53.88 | 837570 |
| 2024-09-27 | 54.76 | $54.27 | 511502 |
| 2024-09-26 | 55.08 | $54.47 | 511822 |
| 2024-09-25 | 55.42 | $54.20 | 517514 |
| 2024-09-24 | 55.93 | $55.08 | 455891 |
| 2024-09-23 | 56.27 | $56.09 | 518169 |
| 2024-09-20 | 56.37 | $56.15 | 1.5M |
| 2024-09-19 | 56.46 | $57.80 | 599529 |
| 2024-09-18 | 56.06 | $56.59 | 784920 |
| 2024-09-17 | 55.96 | $56.48 | 421388 |
| 2024-09-16 | 55.87 | $56.47 | 495687 |
| 2024-09-13 | 55.77 | $56.22 | 637135 |
| 2024-09-12 | 55.73 | $55.20 | 435402 |
| 2024-09-11 | 56.01 | $55.02 | 572362 |
| 2024-09-10 | 56.40 | $55.59 | 637561 |
| 2024-09-09 | 56.71 | $56.00 | 779913 |
| 2024-09-06 | 56.95 | $55.55 | 431872 |
| 2024-09-05 | 57.38 | $56.51 | 393302 |
| 2024-09-04 | 57.59 | $57.41 | 387223 |
| 2024-09-03 | 57.56 | $57.76 | 617166 |
| 2024-08-30 | 57.40 | $58.01 | 481358 |
| 2024-08-29 | 57.11 | $57.40 | 746142 |
| 2024-08-28 | 56.95 | $57.61 | 2.5M |
| 2024-08-27 | 56.67 | $57.08 | 299650 |
| 2024-08-26 | 56.50 | $57.13 | 426515 |
| 2024-08-23 | 56.27 | $57.58 | 630373 |
| 2024-08-22 | 55.84 | $56.51 | 449258 |
| 2024-08-21 | 55.66 | $56.30 | 498324 |
| 2024-08-20 | 55.50 | $55.76 | 413539 |
| 2024-08-19 | 55.48 | $56.50 | 321265 |
| 2024-08-16 | 55.21 | $56.20 | 695373 |
| 2024-08-15 | 54.99 | $55.41 | 633841 |
| 2024-08-14 | 54.97 | $54.60 | 346121 |
| 2024-08-13 | 55.20 | $54.88 | 637357 |
| 2024-08-12 | 55.40 | $54.45 | 427496 |
| 2024-08-09 | 55.77 | $54.83 | 330552 |
| 2024-08-08 | 56.10 | $54.87 | 408556 |
| 2024-08-07 | 56.48 | $54.29 | 385461 |
| 2024-08-06 | 57.13 | $54.47 | 533117 |
| 2024-08-05 | 57.83 | $53.77 | 574632 |
| 2024-08-02 | 58.89 | $55.33 | 758776 |
| 2024-08-01 | 59.66 | $56.98 | 684499 |
| 2024-07-31 | 60.04 | $58.69 | 1.2M |
| 2024-07-30 | 59.91 | $58.88 | 532858 |
| 2024-07-29 | 59.66 | $58.96 | 937880 |
| 2024-07-26 | 59.28 | $59.03 | 770340 |
| 2024-07-25 | 58.74 | $58.27 | 918084 |
| 2024-07-24 | 58.29 | $57.77 | 914251 |
| 2024-07-23 | 57.85 | $58.05 | 694114 |
| 2024-07-22 | 57.18 | $57.85 | 1.0M |
| 2024-07-19 | 56.39 | $57.35 | 1.2M |
| 2024-07-18 | 55.55 | $57.61 | 1.6M |
| 2024-07-17 | 54.40 | $55.95 | 860909 |
| 2024-07-16 | 53.50 | $55.56 | 914728 |
| 2024-07-15 | 52.51 | $54.02 | 522839 |
| 2024-07-12 | 51.77 | $52.73 | 576235 |
| 2024-07-11 | 51.26 | $52.17 | 727569 |
| 2024-07-10 | 50.81 | $51.70 | 889796 |
| 2024-07-09 | 50.40 | $51.07 | 570652 |
| 2024-07-08 | 50.09 | $50.24 | 571449 |
| 2024-07-05 | 49.97 | $49.90 | 834433 |
| 2024-07-03 | 49.93 | $50.31 | 340196 |
| 2024-07-02 | 49.74 | $50.68 | 419648 |
| 2024-07-01 | 49.40 | $50.09 | 521134 |
| 2024-06-28 | 49.17 | $50.59 | 794756 |
| 2024-06-27 | 48.73 | $49.62 | 447365 |
| 2024-06-26 | 48.51 | $49.28 | 478981 |
| 2024-06-25 | 48.35 | $48.93 | 440087 |
| 2024-06-24 | 48.28 | $49.07 | 668380 |
| 2024-06-21 | 48.15 | $49.06 | 1.2M |
| 2024-06-20 | 48.02 | $48.48 | 294498 |
| 2024-06-18 | 48.04 | $48.59 | 343056 |
| 2024-06-17 | 48.05 | $48.48 | 354915 |
| 2024-06-14 | 48.12 | $48.03 | 371022 |
| 2024-06-13 | 48.34 | $48.04 | 291110 |
| 2024-06-12 | 48.63 | $48.93 | 456298 |
| 2024-06-11 | 48.71 | $48.39 | 448179 |
| 2024-06-10 | 48.99 | $48.62 | 367853 |
| 2024-06-07 | 49.26 | $49.22 | 293989 |
| 2024-06-06 | 49.42 | $49.24 | 460249 |
| 2024-06-05 | 49.61 | $49.19 | 458603 |
| 2024-06-04 | 49.86 | $49.39 | 506642 |
| 2024-06-03 | 50.10 | $49.87 | 473233 |
| 2024-05-31 | 50.25 | $50.47 | 944743 |
| 2024-05-30 | 50.25 | $50.29 | 1.7M |
| 2024-05-29 | 50.30 | $49.36 | 730083 |
| 2024-05-28 | 50.66 | $49.70 | 497780 |
| 2024-05-24 | 50.99 | $49.94 | 357098 |
| 2024-05-23 | 51.31 | $49.87 | 333054 |
| 2024-05-22 | 51.72 | $50.79 | 348902 |
| 2024-05-21 | 51.92 | $51.58 | 385292 |
| 2024-05-20 | 51.89 | $51.43 | 370541 |
| 2024-05-17 | 51.90 | $51.66 | 262250 |
| 2024-05-16 | 51.82 | $51.03 | 460897 |
| 2024-05-15 | 51.92 | $51.59 | 315016 |
| 2024-05-14 | 51.83 | $51.52 | 300361 |
| 2024-05-13 | 51.74 | $51.14 | 396294 |
| 2024-05-10 | 51.73 | $51.41 | 382821 |
| 2024-05-09 | 51.62 | $51.77 | 541036 |
| 2024-05-08 | 51.35 | $51.17 | 372012 |
| 2024-05-07 | 51.19 | $50.81 | 616330 |
| 2024-05-06 | 51.10 | $50.93 | 389205 |
| 2024-05-03 | 50.93 | $50.92 | 385870 |
| 2024-05-02 | 50.72 | $50.88 | 390011 |
| 2024-05-01 | 50.45 | $50.58 | 553913 |
| 2024-04-30 | 50.20 | $49.60 | 651459 |
| 2024-04-29 | 50.20 | $49.70 | 433596 |
| 2024-04-26 | 50.14 | $50.26 | 330934 |
| 2024-04-25 | 49.88 | $50.29 | 365113 |
| 2024-04-24 | 49.54 | $50.72 | 446306 |
| 2024-04-23 | 48.98 | $49.98 | 454334 |
| 2024-04-22 | 48.52 | $49.81 | 489675 |
| 2024-04-19 | 48.01 | $48.84 | 851801 |
| 2024-04-18 | 47.68 | $48.16 | 543801 |
| 2024-04-17 | 47.50 | $48.14 | 893481 |
| 2024-04-16 | 47.28 | $47.17 | 963047 |
| 2024-04-15 | 47.32 | $46.47 | 634809 |
| 2024-04-12 | 47.60 | $46.63 | 353534 |
| 2024-04-11 | 47.87 | $46.95 | 397776 |
| 2024-04-10 | 48.11 | $47.10 | 683412 |
| 2024-04-09 | 48.34 | $48.85 | 580600 |
| 2024-04-08 | 48.06 | $48.98 | 1.0M |
| 2024-04-05 | 47.67 | $48.02 | 566188 |
| 2024-04-04 | 47.50 | $47.67 | 734798 |
| 2024-04-03 | 47.39 | $47.42 | 632215 |
| 2024-04-02 | 47.34 | $47.17 | 485542 |
| 2024-04-01 | 47.36 | $47.56 | 405297 |
| 2024-03-28 | 47.25 | $48.25 | 435380 |
| 2024-03-27 | 46.90 | $48.37 | 373547 |
| 2024-03-26 | 46.44 | $46.70 | 393486 |
| 2024-03-25 | 46.41 | $46.61 | 222333 |
| 2024-03-22 | 46.40 | $46.32 | 402743 |
| 2024-03-21 | 46.49 | $47.02 | 440544 |
| 2024-03-20 | 46.39 | $46.56 | 557386 |
| 2024-03-19 | 46.40 | $45.89 | 589877 |
| 2024-03-18 | 46.65 | $45.73 | 482575 |
| 2024-03-15 | 46.99 | $46.17 | 1.5M |
| 2024-03-14 | 47.28 | $46.21 | 404631 |
| 2024-03-13 | 47.61 | $47.17 | 427968 |
| 2024-03-12 | 47.72 | $47.30 | 367117 |
| 2024-03-11 | 47.80 | $47.60 | 370958 |
| 2024-03-08 | 47.80 | $47.77 | 321602 |
| 2024-03-07 | 47.74 | $47.67 | 362743 |
| 2024-03-06 | 47.70 | $48.07 | 606983 |
| 2024-03-05 | 47.52 | $49.08 | 542012 |
| 2024-03-04 | 46.97 | $47.35 | 524931 |
| 2024-03-01 | 46.86 | $47.09 | 441156 |
| 2024-02-29 | 46.80 | $47.20 | 984058 |
| 2024-02-28 | 46.70 | $46.97 | 468572 |
| 2024-02-27 | 46.66 | $47.65 | 453409 |
| 2024-02-26 | 46.39 | $46.96 | 585018 |
| 2024-02-23 | 46.29 | $47.11 | 388996 |
| 2024-02-22 | 46.12 | $46.80 | 343971 |
| 2024-02-21 | 46.03 | $46.72 | 371032 |
| 2024-02-20 | 45.95 | $46.61 | 365064 |
| 2024-02-16 | 45.90 | $46.76 | 388928 |
| 2024-02-15 | 45.81 | $46.99 | 414071 |
| 2024-02-14 | 45.63 | $46.29 | 443381 |
| 2024-02-13 | 45.65 | $45.43 | 623856 |
| 2024-02-12 | 45.96 | $46.99 | 413488 |
| 2024-02-09 | 45.86 | $46.40 | 511882 |
| 2024-02-08 | 45.95 | $45.78 | 483643 |
| 2024-02-07 | 46.26 | $46.01 | 519780 |
| 2024-02-06 | 46.58 | $45.62 | 522529 |
| 2024-02-05 | 47.10 | $45.97 | 600885 |
| 2024-02-02 | 47.64 | $46.74 | 527241 |
| 2024-02-01 | 48.06 | $46.99 | 548966 |
| 2024-01-31 | 48.49 | $47.27 | 1.2M |
| 2024-01-30 | 48.93 | $49.13 | 495843 |
| 2024-01-29 | 48.87 | $49.58 | 516507 |
| 2024-01-26 | 48.66 | $48.48 | 563755 |
| 2024-01-25 | 48.75 | $48.49 | 902401 |
| 2024-01-24 | 48.84 | $49.13 | 498023 |
| 2024-01-23 | 48.76 | $49.21 | 531172 |
| 2024-01-22 | 48.63 | $49.95 | 460925 |
| 2024-01-19 | 48.23 | $49.46 | 485525 |
| 2024-01-18 | 47.90 | $48.07 | 546826 |
| 2024-01-17 | 47.93 | $47.07 | 682266 |
| 2024-01-16 | 48.29 | $47.50 | 661117 |
| 2024-01-12 | 48.60 | $47.94 | 519298 |
| 2024-01-11 | 48.82 | $48.05 | 456348 |
| 2024-01-10 | 49.05 | $48.76 | 368835 |
| 2024-01-09 | 49.10 | $48.43 | 296875 |
| 2024-01-08 | 49.25 | $48.99 | 367743 |
| 2024-01-05 | 49.25 | $48.67 | 702826 |
| 2024-01-04 | 49.33 | $48.43 | 426739 |
| 2024-01-03 | 49.50 | $47.91 | 530242 |
| 2024-01-02 | 49.84 | $49.19 | 584463 |
| 2023-12-29 | 49.84 | $48.44 | 400489 |
| 2023-12-28 | 50.05 | $49.11 | 310228 |
| 2023-12-27 | 50.08 | $49.12 | 312182 |
| 2023-12-26 | 50.07 | $49.20 | 280902 |
| 2023-12-22 | 50.01 | $48.97 | 257841 |
| 2023-12-21 | 49.98 | $48.67 | 432037 |
| 2023-12-20 | 50.01 | $48.69 | 620586 |
| 2023-12-19 | 50.00 | $49.41 | 497326 |
| 2023-12-18 | 49.72 | $49.06 | 549705 |
| 2023-12-15 | 49.46 | $48.94 | 1.4M |
| 2023-12-14 | 49.14 | $49.80 | 749331 |
| 2023-12-13 | 48.45 | $49.22 | 583367 |
| 2023-12-12 | 47.75 | $46.65 | 376762 |
| 2023-12-11 | 47.67 | $46.94 | 366950 |
| 2023-12-08 | 47.46 | $47.25 | 367283 |
| 2023-12-07 | 47.07 | $47.37 | 527658 |
| 2023-12-06 | 46.53 | $46.98 | 534725 |
| 2023-12-05 | 45.95 | $46.37 | 505674 |
| 2023-12-04 | 45.42 | $46.79 | 770447 |
| 2023-12-01 | 44.61 | $44.93 | 553006 |
| 2023-11-30 | 44.19 | $43.68 | 891474 |
| 2023-11-29 | 44.05 | $43.79 | 597733 |
| 2023-11-28 | 43.82 | $43.19 | 417103 |
| 2023-11-27 | 43.71 | $43.39 | 648306 |
| 2023-11-24 | 43.50 | $43.58 | 279482 |
| 2023-11-22 | 43.15 | $43.03 | 427503 |
| 2023-11-21 | 42.89 | $42.85 | 537156 |
| 2023-11-20 | 42.61 | $42.96 | 483589 |
| 2023-11-17 | 42.21 | $43.75 | 1.2M |
| 2023-11-16 | 41.46 | $43.07 | 736884 |
| 2023-11-15 | 40.75 | $42.87 | 794406 |
| 2023-11-14 | 39.94 | $42.16 | 821985 |
| 2023-11-13 | 39.17 | $39.19 | 399747 |
| 2023-11-10 | 39.18 | $39.13 | 436733 |
| 2023-11-09 | 39.22 | $39.49 | 539921 |
| 2023-11-08 | 39.16 | $39.83 | 427633 |
| 2023-11-07 | 38.98 | $39.85 | 450978 |
| 2023-11-06 | 38.75 | $39.87 | 420192 |
| 2023-11-03 | 38.49 | $40.45 | 428994 |
| 2023-11-02 | 37.99 | $39.62 | 666994 |
| 2023-11-01 | 37.66 | $37.51 | 592737 |
| 2023-10-31 | 37.95 | $37.89 | 771522 |
| 2023-10-30 | 38.19 | $37.94 | 698648 |
| 2023-10-27 | 38.49 | $37.70 | 668368 |
| 2023-10-26 | 38.95 | $38.84 | 521979 |
| 2023-10-25 | 39.16 | $38.08 | 896924 |
| 2023-10-24 | 39.66 | $38.35 | 539781 |
| 2023-10-23 | 40.21 | $38.21 | 795742 |
| 2023-10-20 | 40.92 | $39.14 | 757727 |
| 2023-10-19 | 41.49 | $40.11 | 1.2M |
| 2023-10-18 | 41.88 | $42.25 | 1.2M |
| 2023-10-17 | 41.68 | $42.60 | 900439 |
| 2023-10-16 | 41.32 | $41.71 | 558755 |
| 2023-10-13 | 41.16 | $40.86 | 460137 |
| 2023-10-12 | 41.24 | $41.19 | 425876 |
| 2023-10-11 | 41.23 | $41.70 | 611604 |
| 2023-10-10 | 41.06 | $41.74 | 407052 |
| 2023-10-09 | 40.84 | $41.46 | 491043 |
| 2023-10-06 | 40.66 | $41.40 | 649269 |
| 2023-10-05 | 40.47 | $41.11 | 625000 |
| 2023-10-04 | 40.34 | $40.25 | 948746 |
| 2023-10-03 | 40.45 | $39.95 | 782946 |
| 2023-10-02 | 40.70 | $40.29 | 622522 |
| 2023-09-29 | 40.90 | $41.45 | 440917 |
| 2023-09-28 | 40.79 | $41.38 | 586216 |
| 2023-09-27 | 40.68 | $41.08 | 646777 |
| 2023-09-26 | 40.65 | $40.58 | 599299 |
| 2023-09-25 | 40.78 | $41.33 | 457831 |
| 2023-09-22 | 40.71 | $40.76 | 585037 |
| 2023-09-21 | 40.82 | $40.96 | 606931 |
| 2023-09-20 | 40.90 | $41.65 | 914513 |
| 2023-09-19 | 40.79 | $41.59 | 677746 |
| 2023-09-18 | 40.69 | $41.43 | 601939 |
| 2023-09-15 | 40.63 | $41.91 | 3.2M |
| 2023-09-14 | 40.42 | $41.60 | 683173 |
| 2023-09-13 | 40.28 | $40.62 | 757339 |
| 2023-09-12 | 40.44 | $40.77 | 668362 |
| 2023-09-11 | 40.61 | $40.36 | 507528 |
| 2023-09-08 | 40.96 | $40.79 | 422007 |
| 2023-09-07 | 41.27 | $40.44 | 778148 |
| 2023-09-06 | 41.78 | $41.21 | 440299 |
| 2023-09-05 | 42.17 | $42.34 | 452890 |
| 2023-09-01 | 42.30 | $43.15 | 509203 |
| 2023-08-31 | 42.21 | $42.41 | 512124 |
| 2023-08-30 | 42.35 | $42.61 | 401616 |
| 2023-08-29 | 42.48 | $43.30 | 378608 |
| 2023-08-28 | 42.42 | $43.08 | 586072 |
| 2023-08-25 | 42.44 | $42.44 | 634461 |
| 2023-08-24 | 42.67 | $42.40 | 278170 |
| 2023-08-23 | 42.99 | $42.51 | 365297 |
| 2023-08-22 | 43.35 | $42.02 | 502231 |
| 2023-08-21 | 43.96 | $43.00 | 447924 |
| 2023-08-18 | 44.39 | $43.42 | 750147 |
| 2023-08-17 | 44.80 | $43.68 | 358917 |
| 2023-08-16 | 45.20 | $43.73 | 406321 |
| 2023-08-15 | 45.68 | $44.02 | 419039 |
| 2023-08-14 | 46.17 | $45.06 | 334967 |
| 2023-08-11 | 46.42 | $45.51 | 281177 |
| 2023-08-10 | 46.58 | $45.43 | 409618 |
| 2023-08-09 | 46.78 | $45.77 | 419711 |
| 2023-08-08 | 46.91 | $46.08 | 445949 |
| 2023-08-07 | 46.95 | $46.47 | 400968 |
| 2023-08-04 | 46.85 | $46.07 | 486679 |
| 2023-08-03 | 46.83 | $46.29 | 480880 |
| 2023-08-02 | 46.73 | $46.11 | 698703 |
| 2023-08-01 | 46.64 | $46.29 | 873274 |
| 2023-07-31 | 46.45 | $45.94 | 1.8M |
| 2023-07-28 | 46.30 | $45.80 | 585052 |
| 2023-07-27 | 46.15 | $45.04 | 1.0M |
| 2023-07-26 | 46.19 | $46.37 | 840673 |
| 2023-07-25 | 45.79 | $45.64 | 1.0M |
| 2023-07-24 | 45.51 | $46.09 | 534893 |
| 2023-07-21 | 45.01 | $45.41 | 767542 |
| 2023-07-20 | 44.59 | $45.39 | 1.2M |
| 2023-07-19 | 44.08 | $46.34 | 1.1M |
| 2023-07-18 | 43.14 | $44.02 | 829456 |
| 2023-07-17 | 42.72 | $42.79 | 661617 |
| 2023-07-14 | 42.60 | $42.26 | 758095 |
| 2023-07-13 | 42.60 | $43.17 | 538951 |
| 2023-07-12 | 42.32 | $42.76 | 992737 |
| 2023-07-11 | 42.11 | $42.61 | 654350 |
| 2023-07-10 | 41.90 | $42.52 | 524497 |
| 2023-07-07 | 41.67 | $42.02 | 1.1M |
| 2023-07-06 | 41.54 | $41.52 | 618975 |
| 2023-07-05 | 41.56 | $42.35 | 680898 |
| 2023-07-03 | 41.32 | $42.55 | 547871 |
| 2023-06-30 | 40.97 | $42.07 | 1.3M |
| 2023-06-29 | 40.70 | $41.44 | 587311 |
| 2023-06-28 | 40.59 | $40.34 | 486276 |
| 2023-06-27 | 40.81 | $40.70 | 469087 |
| 2023-06-26 | 40.98 | $40.28 | 545122 |
| 2023-06-23 | 41.34 | $39.47 | 760610 |
| 2023-06-22 | 42.04 | $40.06 | 456205 |
| 2023-06-21 | 42.70 | $41.15 | 561924 |
| 2023-06-20 | 43.18 | $41.83 | 604781 |
| 2023-06-16 | 43.54 | $42.88 | 1.7M |
| 2023-06-15 | 43.64 | $43.42 | 767203 |
| 2023-06-14 | 43.60 | $42.47 | 814322 |
| 2023-06-13 | 43.84 | $43.91 | 503012 |
| 2023-06-12 | 43.67 | $43.43 | 542599 |
| 2023-06-09 | 43.61 | $44.06 | 418150 |
| 2023-06-08 | 43.34 | $44.44 | 604972 |
| 2023-06-07 | 42.90 | $44.95 | 556405 |
| 2023-06-06 | 42.19 | $43.60 | 650055 |
| 2023-06-05 | 41.77 | $41.77 | 854149 |
| 2023-06-02 | 41.84 | $43.68 | 619933 |
| 2023-06-01 | 41.34 | $42.03 | 471987 |
| 2023-05-31 | 41.27 | $41.42 | 1.2M |
| 2023-05-30 | 41.39 | $42.11 | 513457 |
| 2023-05-26 | 41.34 | $41.99 | 389538 |
| 2023-05-25 | 41.34 | $41.72 | 599740 |
| 2023-05-24 | 41.44 | $41.42 | 629572 |
| 2023-05-23 | 41.69 | $42.13 | 514268 |
| 2023-05-22 | 41.78 | $42.42 | 623299 |
| 2023-05-19 | 41.84 | $42.01 | 780187 |
| 2023-05-18 | 42.05 | $42.89 | 710092 |
| 2023-05-17 | 42.06 | $43.34 | 1.0M |
| 2023-05-16 | 41.96 | $41.75 | 534673 |
| 2023-05-15 | 42.37 | $42.98 | 430527 |
| 2023-05-12 | 42.51 | $42.11 | 390922 |
| 2023-05-11 | 42.99 | $41.92 | 549071 |
| 2023-05-10 | 43.65 | $42.62 | 702225 |
| 2023-05-09 | 44.27 | $43.62 | 504382 |
| 2023-05-08 | 44.73 | $43.99 | 600484 |
| 2023-05-05 | 45.19 | $44.51 | 1.0M |
| 2023-05-04 | 45.60 | $43.74 | 1.5M |
| 2023-05-03 | 46.37 | $45.87 | 1.0M |
| 2023-05-02 | 46.65 | $46.37 | 1.0M |
| 2023-05-01 | 46.84 | $47.97 | 734933 |
| 2023-04-28 | 46.59 | $48.25 | 2.3M |
| 2023-04-27 | 46.20 | $47.74 | 768929 |
| 2023-04-26 | 45.91 | $46.05 | 815090 |
| 2023-04-25 | 46.12 | $45.27 | 618352 |
| 2023-04-24 | 46.64 | $46.92 | 463544 |
| 2023-04-21 | 46.77 | $47.14 | 557536 |
| 2023-04-20 | 46.89 | $46.97 | 569831 |
| 2023-04-19 | 47.11 | $46.98 | 959633 |
| 2023-04-18 | 47.39 | $46.89 | 813512 |
| 2023-04-17 | 47.79 | $48.76 | 680665 |
| 2023-04-14 | 47.70 | $47.63 | 631815 |
| 2023-04-13 | 47.98 | $48.37 | 703856 |
| 2023-04-12 | 48.10 | $47.89 | 591933 |
| 2023-04-11 | 48.43 | $48.21 | 547815 |
| 2023-04-10 | 48.75 | $48.64 | 534401 |
| 2023-04-06 | 49.02 | $48.68 | 812295 |
| 2023-04-05 | 49.36 | $49.34 | 626003 |
| 2023-04-04 | 49.59 | $50.32 | 466379 |
| 2023-04-03 | 49.59 | $50.79 | 611504 |
| 2023-03-31 | 49.45 | $50.40 | 1.5M |
| 2023-03-30 | 49.43 | $50.34 | 395617 |
| 2023-03-29 | 49.46 | $51.29 | 576263 |
| 2023-03-28 | 49.22 | $50.55 | 547678 |
| 2023-03-27 | 49.19 | $50.15 | 614352 |
| 2023-03-24 | 49.31 | $49.92 | 589203 |
| 2023-03-23 | 49.57 | $48.89 | 734951 |
| 2023-03-22 | 50.25 | $50.09 | 557290 |
| 2023-03-21 | 50.72 | $52.47 | 816255 |
| 2023-03-20 | 50.59 | $50.83 | 644558 |
| 2023-03-17 | 50.97 | $50.22 | 1.2M |
| 2023-03-16 | 51.66 | $52.37 | 970744 |
| 2023-03-15 | 51.86 | $51.17 | 1.0M |
| 2023-03-14 | 52.51 | $51.71 | 1.1M |
| 2023-03-13 | 53.15 | $50.85 | 1.8M |
| 2023-03-10 | 54.24 | $52.37 | 980260 |
| 2023-03-09 | 55.10 | $53.23 | 781045 |
| 2023-03-08 | 55.89 | $55.10 | 286925 |
| 2023-03-07 | 56.27 | $55.08 | 404933 |
| 2023-03-06 | 56.75 | $56.38 | 432938 |
| 2023-03-03 | 56.93 | $57.03 | 401129 |
| 2023-03-02 | 56.95 | $56.46 | 547675 |
| 2023-03-01 | 57.15 | $56.74 | 511982 |
| 2023-02-28 | 57.31 | $57.14 | 735630 |
| 2023-02-27 | 57.39 | $57.59 | 393249 |
| 2023-02-24 | 57.33 | $57.67 | 525742 |
| 2023-02-23 | 57.25 | $56.90 | 388348 |
| 2023-02-22 | 57.39 | $57.03 | 534929 |
| 2023-02-21 | 57.53 | $57.31 | 407884 |
| 2023-02-17 | 57.60 | $57.89 | 460462 |
| 2023-02-16 | 57.51 | $57.27 | 373967 |
| 2023-02-15 | 57.60 | $57.76 | 323072 |
| 2023-02-14 | 57.55 | $57.38 | 283829 |
| 2023-02-13 | 57.62 | $57.79 | 329510 |
| 2023-02-10 | 57.57 | $57.52 | 578217 |
| 2023-02-09 | 57.59 | $57.33 | 447480 |
| 2023-02-08 | 57.69 | $57.73 | 379172 |
| 2023-02-07 | 57.67 | $58.52 | 443970 |
| 2023-02-06 | 57.41 | $57.89 | 396985 |
| 2023-02-03 | 57.29 | $58.57 | 695045 |
| 2023-02-02 | 56.94 | $58.09 | 515184 |
| 2023-02-01 | 56.67 | $57.05 | 492635 |
| 2023-01-31 | 56.67 | $57.50 | 822871 |
| 2023-01-30 | 56.55 | $56.31 | 392768 |
| 2023-01-27 | 56.78 | $56.51 | 295196 |
| 2023-01-26 | 57.02 | $56.49 | 337769 |
| 2023-01-25 | 57.32 | $56.74 | 402073 |
| 2023-01-24 | 57.61 | $57.03 | 528433 |
| 2023-01-23 | 57.88 | $56.87 | 597433 |
| 2023-01-20 | 58.27 | $56.64 | 639606 |
| 2023-01-19 | 58.81 | $56.93 | 777151 |
| 2023-01-18 | 59.38 | $57.45 | 564626 |
| 2023-01-17 | 59.91 | $59.65 | 709671 |
| 2023-01-13 | 59.84 | $60.52 | 282430 |
| 2023-01-12 | 59.47 | $60.05 | 322334 |
| 2023-01-11 | 59.16 | $59.61 | 416025 |
| 2023-01-10 | 58.92 | $59.18 | 254566 |
| 2023-01-09 | 58.76 | $59.05 | 361605 |
| 2023-01-06 | 58.60 | $60.04 | 299975 |
| 2023-01-05 | 58.09 | $58.45 | 327279 |
| 2023-01-04 | 57.96 | $58.60 | 398485 |
| 2023-01-03 | 57.77 | $58.40 | 366702 |
| 2022-12-30 | 57.60 | $58.80 | 278129 |
| 2022-12-29 | 57.27 | $59.08 | 366380 |
| 2022-12-28 | 56.79 | $58.01 | 317053 |
| 2022-12-27 | 56.56 | $57.77 | 219752 |
| 2022-12-23 | 56.36 | $57.70 | 262044 |
| 2022-12-22 | 56.15 | $57.23 | 441837 |
| 2022-12-21 | 56.07 | $57.07 | 537101 |
| 2022-12-20 | 56.03 | $56.09 | 356841 |
| 2022-12-19 | 56.32 | $55.77 | 527385 |
| 2022-12-16 | 56.80 | $55.89 | 1.7M |
| 2022-12-15 | 57.35 | $56.35 | 469968 |
| 2022-12-14 | 57.89 | $57.12 | 471464 |
| 2022-12-13 | 58.32 | $57.74 | 540416 |
| 2022-12-12 | 58.65 | $58.01 | 325771 |
| 2022-12-09 | 58.97 | $57.76 | 279354 |
| 2022-12-08 | 59.45 | $58.23 | 282559 |
| 2022-12-07 | 59.89 | $57.95 | 304219 |
| 2022-12-06 | 60.51 | $58.56 | 427807 |
| 2022-12-05 | 61.06 | $59.11 | 335645 |
| 2022-12-02 | 61.54 | $61.02 | 338422 |
| 2022-12-01 | 61.52 | $61.16 | 440952 |
| 2022-11-30 | 61.42 | $61.64 | 635204 |
| 2022-11-29 | 61.14 | $60.35 | 251280 |
| 2022-11-28 | 61.18 | $60.21 | 365893 |
| 2022-11-25 | 61.27 | $61.65 | 174693 |
| 2022-11-23 | 60.90 | $61.02 | 258573 |
| 2022-11-22 | 60.63 | $61.37 | 286626 |
| 2022-11-21 | 60.17 | $60.78 | 303742 |
| 2022-11-18 | 59.79 | $60.11 | 343445 |
| 2022-11-17 | 59.52 | $58.83 | 371723 |
| 2022-11-16 | 59.59 | $59.23 | 295978 |
| 2022-11-15 | 59.54 | $59.65 | 375625 |
| 2022-11-14 | 59.32 | $59.83 | 425247 |
| 2022-11-11 | 58.99 | $59.19 | 408578 |
| 2022-11-10 | 58.79 | $59.95 | 528762 |
| 2022-11-09 | 58.28 | $58.26 | 365220 |
| 2022-11-08 | 58.20 | $58.74 | 301071 |
| 2022-11-07 | 57.94 | $58.30 | 308099 |
| 2022-11-04 | 57.75 | $57.89 | 366553 |
| 2022-11-03 | 57.66 | $57.12 | 414373 |
| 2022-11-02 | 57.78 | $57.76 | 393421 |
| 2022-11-01 | 57.72 | $58.49 | 381496 |
| 2022-10-31 | 57.41 | $58.28 | 975879 |
| 2022-10-28 | 57.10 | $58.21 | 462788 |
| 2022-10-27 | 56.75 | $56.61 | 405723 |
| 2022-10-26 | 56.83 | $56.60 | 447114 |
| 2022-10-25 | 56.92 | $56.58 | 433725 |
| 2022-10-24 | 57.05 | $56.23 | 461312 |
| 2022-10-21 | 57.32 | $56.53 | 315849 |
| 2022-10-20 | 57.55 | $55.83 | 401305 |
| 2022-10-19 | 58.04 | $57.29 | 431659 |
| 2022-10-18 | 58.18 | $58.04 | 644974 |
| 2022-10-17 | 58.10 | $59.73 | 476864 |
| 2022-10-14 | 57.47 | $58.26 | 476296 |
| 2022-10-13 | 57.15 | $58.58 | 376534 |
| 2022-10-12 | 56.67 | $56.33 | 356496 |
| 2022-10-11 | 56.79 | $56.80 | 562979 |
| 2022-10-10 | 56.79 | $57.05 | 214262 |
| 2022-10-07 | 56.72 | $56.91 | 326743 |
| 2022-10-06 | 56.67 | $57.95 | 316518 |
| 2022-10-05 | 56.29 | $58.26 | 604018 |
| 2022-10-04 | 55.74 | $58.45 | 732737 |
| 2022-10-03 | 55.01 | $55.82 | 476550 |
| 2022-09-30 | 54.97 | $54.43 | 631671 |
| 2022-09-29 | 55.37 | $54.85 | 363574 |
| 2022-09-28 | 55.74 | $55.30 | 441952 |
| 2022-09-27 | 56.07 | $54.87 | 430933 |
| 2022-09-26 | 56.62 | $55.99 | 437447 |
| 2022-09-23 | 56.93 | $56.33 | 421495 |
| 2022-09-22 | 57.22 | $56.53 | 411379 |
| 2022-09-21 | 57.50 | $57.65 | 376266 |
| 2022-09-20 | 57.50 | $58.30 | 447160 |
| 2022-09-19 | 57.30 | $58.00 | 394016 |
| 2022-09-16 | 57.15 | $57.17 | 1.3M |
| 2022-09-15 | 57.23 | $57.50 | 485225 |
| 2022-09-14 | 57.23 | $57.84 | 490817 |
| 2022-09-13 | 57.13 | $57.18 | 401516 |
| 2022-09-12 | 57.22 | $58.39 | 347345 |
| 2022-09-09 | 56.96 | $58.21 | 361137 |
| 2022-09-08 | 56.70 | $57.91 | 396022 |
| 2022-09-07 | 56.50 | $57.13 | 453145 |
| 2022-09-06 | 56.50 | $55.60 | 356854 |
| 2022-09-02 | 57.00 | $56.26 | 539904 |
| 2022-09-01 | 57.41 | $56.60 | 361725 |
| 2022-08-31 | 57.81 | $56.58 | 429357 |
| 2022-08-30 | 58.31 | $56.91 | 340455 |
| 2022-08-29 | 58.81 | $57.14 | 298972 |
| 2022-08-26 | 59.34 | $58.12 | 375092 |
| 2022-08-25 | 59.68 | $59.04 | 385538 |
| 2022-08-24 | 59.78 | $58.00 | 1.9M |
| 2022-08-23 | 60.22 | $58.25 | 655267 |
| 2022-08-22 | 60.67 | $58.67 | 541327 |
| 2022-08-19 | 61.06 | $60.41 | 415469 |
| 2022-08-18 | 60.96 | $60.53 | 297002 |
| 2022-08-17 | 60.77 | $60.54 | 261032 |
| 2022-08-16 | 60.52 | $60.73 | 533233 |
| 2022-08-15 | 60.13 | $60.26 | 341594 |
| 2022-08-12 | 59.78 | $59.77 | 362547 |
| 2022-08-11 | 59.48 | $59.33 | 512282 |
| 2022-08-10 | 59.24 | $59.50 | 515129 |
| 2022-08-09 | 58.87 | $58.72 | 321480 |
| 2022-08-08 | 58.65 | $58.43 | 466659 |
| 2022-08-05 | 58.45 | $58.62 | 477664 |
| 2022-08-04 | 58.12 | $58.09 | 402007 |
| 2022-08-03 | 57.87 | $57.89 | 515975 |
| 2022-08-02 | 57.62 | $57.53 | 361143 |
| 2022-08-01 | 57.41 | $57.83 | 444526 |
| 2022-07-29 | 57.04 | $57.17 | 800687 |
| 2022-07-28 | 56.78 | $56.90 | 417273 |
| 2022-07-27 | 56.55 | $56.97 | 399689 |
| 2022-07-26 | 56.22 | $56.57 | 443186 |
| 2022-07-25 | 55.94 | $56.90 | 616123 |
| 2022-07-22 | 55.49 | $55.47 | 363966 |
| 2022-07-21 | 55.38 | $55.93 | 495453 |
| 2022-07-20 | 55.09 | $55.84 | 496285 |
| 2022-07-19 | 54.77 | $55.57 | 432819 |
| 2022-07-18 | 54.46 | $54.40 | 393930 |
| 2022-07-15 | 54.46 | $54.59 | 565816 |
| 2022-07-14 | 54.39 | $53.52 | 325352 |
| 2022-07-13 | 54.65 | $53.83 | 448468 |
| 2022-07-12 | 54.86 | $54.48 | 396239 |
| 2022-07-11 | 54.91 | $55.15 | 352640 |
| 2022-07-08 | 54.76 | $55.24 | 303173 |
| 2022-07-07 | 54.55 | $55.27 | 353020 |
| 2022-07-06 | 54.27 | $54.82 | 343494 |
| 2022-07-05 | 54.09 | $54.68 | 463300 |
| 2022-07-01 | 53.91 | $54.69 | 266016 |
| 2022-06-30 | 53.69 | $54.01 | 417677 |
| 2022-06-29 | 53.65 | $54.11 | 333820 |
| 2022-06-28 | 53.57 | $54.43 | 377310 |
| 2022-06-27 | 53.38 | $54.71 | 335078 |
| 2022-06-24 | 53.08 | $54.41 | 715255 |
| 2022-06-23 | 52.82 | $53.09 | 424281 |
| 2022-06-22 | 52.93 | $53.57 | 553707 |
| 2022-06-21 | 52.93 | $53.26 | 575838 |
| 2022-06-17 | 53.05 | $52.55 | 1.0M |
| 2022-06-16 | 53.44 | $52.02 | 582273 |
| 2022-06-15 | 54.09 | $53.15 | 504236 |
| 2022-06-14 | 54.54 | $53.04 | 663444 |
| 2022-06-13 | 55.13 | $53.50 | 653545 |
| 2022-06-10 | 55.71 | $54.01 | 469724 |
| 2022-06-09 | 56.26 | $55.16 | 450561 |
| 2022-06-08 | 56.56 | $56.63 | 380287 |
| 2022-06-07 | 56.47 | $57.18 | 361914 |
| 2022-06-06 | 56.18 | $56.54 | 270176 |
| 2022-06-03 | 56.02 | $56.38 | 287256 |
| 2022-06-02 | 55.88 | $57.05 | 324964 |
| 2022-06-01 | 55.51 | $56.02 | 398218 |
| 2022-05-31 | 55.38 | $56.91 | 560023 |
| 2022-05-27 | 54.95 | $56.56 | 345060 |
| 2022-05-26 | 54.54 | $56.08 | 378741 |
| 2022-05-25 | 54.22 | $54.92 | 665198 |
| 2022-05-24 | 54.20 | $54.53 | 805215 |
| 2022-05-23 | 54.32 | $55.00 | 626077 |
| 2022-05-20 | 54.34 | $53.91 | 626482 |
| 2022-05-19 | 54.72 | $54.15 | 477096 |
| 2022-05-18 | 55.13 | $55.27 | 385183 |
| 2022-05-17 | 55.28 | $56.43 | 445995 |
| 2022-05-16 | 55.13 | $55.05 | 449790 |
| 2022-05-13 | 55.38 | $55.07 | 365630 |
| 2022-05-12 | 55.71 | $55.16 | 619017 |
| 2022-05-11 | 56.09 | $54.64 | 668423 |
| 2022-05-10 | 56.74 | $55.74 | 447845 |
| 2022-05-09 | 57.18 | $56.68 | 429453 |
| 2022-05-06 | 57.44 | $57.41 | 553966 |
| 2022-05-05 | 57.52 | $57.70 | 408146 |
| 2022-05-04 | 57.53 | $58.83 | 309981 |
| 2022-05-03 | 57.20 | $57.46 | 364285 |
| 2022-05-02 | 57.23 | $56.86 | 489474 |
| 2022-04-29 | 57.47 | $56.25 | 879984 |
| 2022-04-28 | 57.96 | $57.50 | 428439 |
| 2022-04-27 | 58.17 | $56.98 | 452438 |
| 2022-04-26 | 58.59 | $57.22 | 972935 |
| 2022-04-25 | 59.02 | $59.12 | 551008 |
| 2022-04-22 | 58.94 | $58.82 | 589534 |
| 2022-04-21 | 58.94 | $60.04 | 624861 |
| 2022-04-20 | 58.56 | $60.10 | 478424 |
| 2022-04-19 | 58.06 | $59.74 | 674189 |
| 2022-04-18 | 57.58 | $57.98 | 507736 |
| 2022-04-14 | 57.55 | $57.87 | 455910 |
| 2022-04-13 | 57.56 | $58.05 | 437446 |
| 2022-04-12 | 57.53 | $56.81 | 340442 |
| 2022-04-11 | 57.88 | $57.55 | 374542 |
| 2022-04-08 | 58.08 | $57.13 | 608315 |
| 2022-04-07 | 58.47 | $57.47 | 452427 |
| 2022-04-06 | 58.83 | $58.42 | 608159 |
| 2022-04-05 | 58.97 | $57.93 | 528674 |
| 2022-04-04 | 59.30 | $58.39 | 311978 |
| 2022-04-01 | 59.54 | $58.92 | 625846 |
| 2022-03-31 | 59.67 | $58.90 | 522797 |
| 2022-03-30 | 59.83 | $59.51 | 508061 |
| 2022-03-29 | 59.81 | $60.39 | 375524 |
| 2022-03-28 | 59.51 | $59.71 | 349785 |
| 2022-03-25 | 59.35 | $59.94 | 292602 |
| 2022-03-24 | 59.07 | $58.86 | 363179 |
| 2022-03-23 | 59.08 | $58.28 | 381068 |
| 2022-03-22 | 59.25 | $59.73 | 444634 |
| 2022-03-21 | 59.01 | $59.35 | 449503 |
| 2022-03-18 | 58.82 | $58.52 | 853541 |
| 2022-03-17 | 58.85 | $59.33 | 464895 |
| 2022-03-16 | 58.62 | $59.79 | 424687 |
| 2022-03-15 | 58.20 | $58.87 | 453000 |
| 2022-03-14 | 57.97 | $58.52 | 350844 |
| 2022-03-11 | 57.81 | $58.35 | 392352 |
| 2022-03-10 | 57.66 | $58.04 | 343215 |
| 2022-03-09 | 57.58 | $58.43 | 418957 |
| 2022-03-08 | 57.37 | $56.74 | 965335 |
| 2022-03-07 | 57.64 | $56.87 | 892926 |
| 2022-03-04 | 57.94 | $57.09 | 696080 |
| 2022-03-03 | 58.24 | $58.82 | 420847 |
| 2022-03-02 | 58.05 | $58.61 | 421194 |
| 2022-03-01 | 57.88 | $56.50 | 623633 |
| 2022-02-28 | 58.35 | $59.05 | 608492 |
| 2022-02-25 | 58.12 | $58.90 | 459625 |
| 2022-02-24 | 57.88 | $56.34 | 767839 |
| 2022-02-23 | 58.39 | $57.42 | 475283 |
| 2022-02-22 | 58.68 | $58.04 | 510799 |
| 2022-02-18 | 58.83 | $58.57 | 404043 |
| 2022-02-17 | 58.83 | $58.33 | 527709 |
| 2022-02-16 | 58.91 | $59.32 | 435297 |
| 2022-02-15 | 58.68 | $59.06 | 414695 |
| 2022-02-14 | 58.48 | $58.35 | 773053 |
| 2022-02-11 | 58.46 | $58.95 | 618834 |
| 2022-02-10 | 58.23 | $58.75 | 408418 |
| 2022-02-09 | 58.02 | $59.16 | 326320 |
| 2022-02-08 | 57.63 | $59.51 | 496408 |
| 2022-02-07 | 57.04 | $57.96 | 324381 |
| 2022-02-04 | 56.82 | $57.66 | 341723 |
| 2022-02-03 | 56.64 | $56.88 | 1.6M |
| 2022-02-02 | 56.69 | $57.24 | 436603 |
| 2022-02-01 | 56.63 | $57.77 | 511633 |
| 2022-01-31 | 56.41 | $56.69 | 936189 |
| 2022-01-28 | 56.49 | $55.91 | 384114 |
| 2022-01-27 | 56.84 | $55.10 | 345764 |
| 2022-01-26 | 57.52 | $56.13 | 448402 |
| 2022-01-25 | 58.04 | $56.82 | 626815 |
| 2022-01-24 | 58.45 | $57.35 | 600647 |
| 2022-01-21 | 58.78 | $55.94 | 534310 |
| 2022-01-20 | 59.62 | $56.69 | 586752 |
| 2022-01-19 | 60.39 | $58.03 | 455688 |
| 2022-01-18 | 60.89 | $60.19 | 437339 |
| 2022-01-14 | 60.79 | $61.29 | 587531 |
| 2022-01-13 | 60.30 | $59.99 | 290066 |
| 2022-01-12 | 60.09 | $60.03 | 574242 |
| 2022-01-11 | 59.80 | $60.34 | 663406 |
| 2022-01-10 | 59.33 | $60.39 | 513619 |
| 2022-01-07 | 58.71 | $60.36 | 459227 |
| 2022-01-06 | 57.96 | $59.26 | 339440 |
| 2022-01-05 | 57.39 | $57.85 | 377342 |
| 2022-01-04 | 57.12 | $58.52 | 440300 |
| 2022-01-03 | 56.58 | $57.14 | 444322 |
| 2021-12-31 | 56.35 | $56.55 | 262741 |
| 2021-12-30 | 56.26 | $56.70 | 232634 |
| 2021-12-29 | 56.10 | $56.88 | 285469 |
| 2021-12-28 | 55.85 | $56.63 | 267331 |
| 2021-12-27 | 55.62 | $56.22 | 282137 |
| 2021-12-23 | 55.48 | $56.03 | 210211 |
| 2021-12-22 | 55.38 | $55.66 | 310684 |
| 2021-12-21 | 55.37 | $55.29 | 587281 |
| 2021-12-20 | 55.48 | $54.56 | 1.8M |
| 2021-12-17 | 55.85 | $55.95 | 1.7M |
| 2021-12-16 | 55.87 | $56.63 | 564956 |
| 2021-12-15 | 55.69 | $56.18 | 407750 |
| 2021-12-14 | 55.60 | $55.96 | 360586 |
| 2021-12-13 | 55.58 | $55.71 | 476335 |
| 2021-12-10 | 55.63 | $56.21 | 291473 |
| 2021-12-09 | 55.55 | $56.02 | 429724 |
| 2021-12-08 | 55.51 | $56.29 | 244854 |
| 2021-12-07 | 55.39 | $56.45 | 344149 |
| 2021-12-06 | 55.20 | $56.61 | 521504 |
| 2021-12-03 | 54.93 | $54.45 | 451949 |
| 2021-12-02 | 55.29 | $55.05 | 497312 |
| 2021-12-01 | 55.56 | $53.68 | 550193 |
| 2021-11-30 | 56.32 | $54.69 | 718880 |
| 2021-11-29 | 56.94 | $55.70 | 331211 |
| 2021-11-26 | 57.38 | $55.29 | 361511 |
| 2021-11-24 | 58.03 | $58.03 | 240838 |
| 2021-11-23 | 57.96 | $58.27 | 275247 |
| 2021-11-22 | 57.78 | $57.80 | 261827 |
| 2021-11-19 | 57.71 | $56.66 | 306329 |
| 2021-11-18 | 57.98 | $57.24 | 273058 |
| 2021-11-17 | 58.11 | $57.42 | 273535 |
| 2021-11-16 | 58.20 | $57.79 | 365177 |
| 2021-11-15 | 58.19 | $57.97 | 316502 |
| 2021-11-12 | 58.10 | $57.66 | 242773 |
| 2021-11-11 | 58.08 | $57.92 | 283634 |
| 2021-11-10 | 57.95 | $57.97 | 302819 |
| 2021-11-09 | 57.77 | $57.35 | 343873 |
| 2021-11-08 | 57.74 | $57.71 | 281106 |
| 2021-11-05 | 57.57 | $57.97 | 307190 |
| 2021-11-04 | 57.27 | $57.48 | 345101 |
| 2021-11-03 | 57.04 | $58.58 | 428648 |
| 2021-11-02 | 56.41 | $56.92 | 372246 |
| 2021-11-01 | 56.15 | $56.83 | 339743 |
| 2021-10-29 | 55.87 | $55.25 | 513605 |
| 2021-10-28 | 56.01 | $55.14 | 296935 |
| 2021-10-27 | 56.22 | $54.32 | 507667 |
| 2021-10-26 | 56.72 | $56.33 | 260746 |
| 2021-10-25 | 56.69 | $56.72 | 270405 |
| 2021-10-22 | 56.51 | $56.54 | 359671 |
| 2021-10-21 | 56.34 | $55.95 | 313804 |
| 2021-10-20 | 56.31 | $56.78 | 288978 |
| 2021-10-19 | 55.99 | $55.93 | 398712 |
| 2021-10-18 | 55.87 | $56.10 | 391692 |
| 2021-10-15 | 55.66 | $55.82 | 370070 |
| 2021-10-14 | 55.48 | $55.49 | 216866 |
| 2021-10-13 | 55.36 | $54.26 | 301168 |
| 2021-10-12 | 55.59 | $54.56 | 261522 |
| 2021-10-11 | 55.78 | $54.91 | 264681 |
| 2021-10-08 | 55.87 | $55.93 | 381345 |
| 2021-10-07 | 55.66 | $55.97 | 216586 |
| 2021-10-06 | 55.38 | $55.26 | 273451 |
| 2021-10-05 | 55.25 | $55.40 | 350652 |
| 2021-10-04 | 55.04 | $55.56 | 458319 |
| 2021-10-01 | 54.72 | $55.57 | 397346 |
| 2021-09-30 | 54.32 | $54.60 | 405755 |
| 2021-09-29 | 54.14 | $55.69 | 259927 |
| 2021-09-28 | 53.58 | $55.22 | 474821 |
| 2021-09-27 | 53.04 | $55.29 | 466856 |
| 2021-09-24 | 52.37 | $53.84 | 599177 |
| 2021-09-23 | 52.01 | $53.35 | 459783 |
| 2021-09-22 | 51.76 | $52.14 | 473232 |
| 2021-09-21 | 51.84 | $51.74 | 423056 |
| 2021-09-20 | 52.08 | $51.84 | 484421 |
| 2021-09-17 | 52.36 | $52.18 | 1.3M |
| 2021-09-16 | 52.61 | $52.01 | 518554 |
| 2021-09-15 | 52.99 | $52.39 | 640229 |
| 2021-09-14 | 53.34 | $52.03 | 661458 |
| 2021-09-13 | 53.88 | $53.18 | 377209 |
| 2021-09-10 | 54.19 | $53.23 | 375442 |
| 2021-09-09 | 54.56 | $53.93 | 267958 |
| 2021-09-08 | 54.79 | $54.02 | 255467 |
| 2021-09-07 | 55.05 | $54.44 | 424961 |
| 2021-09-03 | 55.23 | $55.26 | 295164 |
| 2021-09-02 | 55.19 | $55.56 | 490100 |
| 2021-09-01 | 55.05 | $54.99 | 303528 |
| 2021-08-31 | 55.06 | $55.41 | 404848 |
| 2021-08-30 | 54.94 | $54.99 | 310407 |
| 2021-08-27 | 54.92 | $55.57 | 504791 |
| 2021-08-26 | 54.73 | $54.53 | 293260 |
| 2021-08-25 | 54.83 | $55.58 | 425233 |
| 2021-08-24 | 54.61 | $55.21 | 398979 |
| 2021-08-23 | 54.48 | $55.07 | 325441 |
| 2021-08-20 | 54.37 | $54.78 | 699048 |
| 2021-08-19 | 54.34 | $53.84 | 422538 |
| 2021-08-18 | 54.60 | $54.02 | 270089 |
| 2021-08-17 | 54.88 | $54.58 | 321429 |
| 2021-08-16 | 55.04 | $55.10 | 398834 |
| 2021-08-13 | 55.09 | $55.07 | 245549 |
| 2021-08-12 | 55.16 | $55.72 | 282028 |
| 2021-08-11 | 55.04 | $56.32 | 280717 |
| 2021-08-10 | 54.73 | $55.79 | 336392 |
| 2021-08-09 | 54.52 | $55.60 | 700149 |
| 2021-08-06 | 54.33 | $55.49 | 561016 |
| 2021-08-05 | 54.16 | $54.02 | 520990 |
| 2021-08-04 | 54.43 | $53.55 | 881774 |
| 2021-08-03 | 54.93 | $53.67 | 2.1M |
| 2021-08-02 | 55.51 | $54.67 | 509472 |
| 2021-07-30 | 55.91 | $55.42 | 1.0M |
| 2021-07-29 | 56.17 | $56.27 | 1.2M |
| 2021-07-28 | 56.23 | $56.54 | 820651 |
| 2021-07-27 | 56.22 | $56.77 | 355257 |
| 2021-07-26 | 56.15 | $56.59 | 383785 |
| 2021-07-23 | 56.12 | $56.28 | 319008 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.28
2026-07-21
Close Price
$58.37
Vol: 944445
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.31
Average
50.19
Maximum
79.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 60.28 | $58.37 | 944445 |
| 2026-07-20 | 62.76 | $58.78 | 1.2M |
| 2026-07-17 | 64.98 | $59.14 | 1.3M |
| 2026-07-16 | 66.60 | $59.40 | 2.2M |
| 2026-07-15 | 62.35 | $58.16 | 1.3M |
| 2026-07-14 | 61.41 | $57.91 | 1.1M |
| 2026-07-13 | 64.98 | $58.49 | 1.0M |
| 2026-07-10 | 64.58 | $58.37 | 723700 |
| 2026-07-09 | 64.25 | $58.27 | 980547 |
| 2026-07-08 | 61.98 | $57.59 | 2.3M |
| 2026-07-07 | 69.72 | $58.84 | 763600 |
| 2026-07-06 | 69.43 | $58.74 | 943605 |
| 2026-07-02 | 67.32 | $58.03 | 1.3M |
| 2026-07-01 | 72.04 | $58.74 | 1.2M |
| 2026-06-30 | 69.18 | $57.75 | 1.4M |
| 2026-06-29 | 71.57 | $58.09 | 1.4M |
| 2026-06-26 | 70.72 | $57.79 | 2.3M |
| 2026-06-25 | 69.72 | $57.44 | 1.2M |
| 2026-06-24 | 67.22 | $56.62 | 1.3M |
| 2026-06-23 | 65.01 | $55.96 | 972200 |
| 2026-06-22 | 61.74 | $55.08 | 1.1M |
| 2026-06-18 | 60.34 | $54.73 | 2.4M |
| 2026-06-17 | 60.30 | $54.72 | 1.8M |
| 2026-06-16 | 63.48 | $55.25 | 1.2M |
| 2026-06-15 | 61.56 | $54.72 | 1.3M |
| 2026-06-12 | 68.68 | $55.82 | 1.1M |
| 2026-06-11 | 66.18 | $55.08 | 1.1M |
| 2026-06-10 | 64.28 | $54.56 | 1.7M |
| 2026-06-09 | 61.59 | $53.88 | 2.0M |
| 2026-06-08 | 59.59 | $53.41 | 1.3M |
| 2026-06-05 | 58.00 | $53.05 | 1.4M |
| 2026-06-04 | 55.21 | $52.45 | 1.2M |
| 2026-06-03 | 49.41 | $51.36 | 1.2M |
| 2026-06-02 | 53.38 | $52.02 | 1.4M |
| 2026-06-01 | 50.09 | $51.45 | 1.0M |
| 2026-05-29 | 55.09 | $52.22 | 994900 |
| 2026-05-28 | 53.89 | $52.01 | 1.2M |
| 2026-05-27 | 53.56 | $51.95 | 818900 |
| 2026-05-26 | 56.55 | $52.41 | 1.1M |
| 2026-05-22 | 56.35 | $52.37 | 954022 |
| 2026-05-21 | 55.46 | $52.19 | 1.2M |
| 2026-05-20 | 55.94 | $52.27 | 1.1M |
| 2026-05-19 | 53.62 | $51.78 | 1.0M |
| 2026-05-18 | 54.34 | $51.91 | 1.1M |
| 2026-05-15 | 49.58 | $50.95 | 1.4M |
| 2026-05-14 | 50.05 | $51.04 | 990600 |
| 2026-05-13 | 46.22 | $50.32 | 1.2M |
| 2026-05-12 | 50.40 | $51.14 | 1.1M |
| 2026-05-11 | 49.55 | $50.98 | 1.2M |
| 2026-05-08 | 54.58 | $51.89 | 958872 |
| 2026-05-07 | 58.22 | $52.48 | 1.1M |
| 2026-05-06 | 58.54 | $52.53 | 1.4M |
| 2026-05-05 | 56.76 | $52.13 | 1.1M |
| 2026-05-04 | 54.98 | $51.74 | 1.0M |
| 2026-05-01 | 56.63 | $52.03 | 1.2M |
| 2026-04-30 | 56.63 | $52.03 | 1.6M |
| 2026-04-29 | 53.12 | $51.23 | 1.0M |
| 2026-04-28 | 57.18 | $51.97 | 1.5M |
| 2026-04-27 | 52.78 | $51.02 | 671668 |
| 2026-04-24 | 50.44 | $50.56 | 1.0M |
| 2026-04-23 | 56.26 | $51.57 | 1.3M |
| 2026-04-22 | 51.12 | $50.60 | 1.3M |
| 2026-04-21 | 51.06 | $50.59 | 2.0M |
| 2026-04-20 | 56.04 | $51.40 | 1.4M |
| 2026-04-17 | 54.64 | $51.13 | 2.2M |
| 2026-04-16 | 50.89 | $50.45 | 1.3M |
| 2026-04-15 | 52.34 | $50.69 | 965843 |
| 2026-04-14 | 52.29 | $50.68 | 1.0M |
| 2026-04-13 | 53.61 | $50.91 | 1.2M |
| 2026-04-10 | 51.43 | $50.48 | 1.1M |
| 2026-04-09 | 55.52 | $51.19 | 849387 |
| 2026-04-08 | 53.59 | $50.80 | 1.3M |
| 2026-04-07 | 49.14 | $49.97 | 1.1M |
| 2026-04-06 | 49.14 | $49.97 | 806405 |
| 2026-04-02 | 48.66 | $49.88 | 864413 |
| 2026-04-01 | 45.38 | $49.28 | 879692 |
| 2026-03-31 | 44.94 | $49.20 | 1.3M |
| 2026-03-30 | 39.17 | $48.22 | 831094 |
| 2026-03-27 | 38.23 | $48.07 | 822720 |
| 2026-03-26 | 42.01 | $48.99 | 767125 |
| 2026-03-25 | 39.22 | $48.54 | 788543 |
| 2026-03-24 | 38.59 | $48.44 | 1.2M |
| 2026-03-23 | 36.48 | $48.10 | 1.4M |
| 2026-03-20 | 33.80 | $47.68 | 4.1M |
| 2026-03-19 | 33.17 | $47.58 | 1.4M |
| 2026-03-18 | 32.68 | $47.50 | 1.5M |
| 2026-03-17 | 33.62 | $47.82 | 967720 |
| 2026-03-16 | 33.99 | $47.95 | 1.1M |
| 2026-03-13 | 32.33 | $47.65 | 1.1M |
| 2026-03-12 | 31.45 | $47.49 | 1.2M |
| 2026-03-11 | 33.54 | $48.30 | 1.3M |
| 2026-03-10 | 35.16 | $48.89 | 1.7M |
| 2026-03-09 | 37.20 | $49.60 | 1.5M |
| 2026-03-06 | 39.55 | $50.36 | 1.2M |
| 2026-03-05 | 43.48 | $51.51 | 971169 |
| 2026-03-04 | 46.30 | $52.25 | 1.4M |
| 2026-03-03 | 43.28 | $51.61 | 1.4M |
| 2026-03-02 | 43.76 | $51.74 | 2.2M |
| 2026-02-27 | 40.16 | $50.99 | 2.1M |
| 2026-02-26 | 49.55 | $53.33 | 1.2M |
| 2026-02-25 | 47.25 | $52.87 | 941836 |
| 2026-02-24 | 43.69 | $52.20 | 1.2M |
| 2026-02-23 | 43.86 | $52.24 | 1.6M |
| 2026-02-20 | 52.42 | $54.03 | 1.5M |
| 2026-02-19 | 50.63 | $53.68 | 1.5M |
| 2026-02-18 | 47.86 | $53.16 | 1.7M |
| 2026-02-17 | 47.04 | $53.01 | 1.4M |
| 2026-02-13 | 49.96 | $53.60 | 1.3M |
| 2026-02-12 | 51.50 | $53.90 | 1.6M |
| 2026-02-11 | 56.04 | $54.73 | 1.2M |
| 2026-02-10 | 57.08 | $54.91 | 1.0M |
| 2026-02-09 | 58.92 | $55.23 | 1.9M |
| 2026-02-06 | 58.68 | $55.17 | 1.3M |
| 2026-02-05 | 55.51 | $54.39 | 1.5M |
| 2026-02-04 | 55.17 | $54.31 | 1.2M |
| 2026-02-03 | 52.08 | $53.59 | 1.3M |
| 2026-02-02 | 50.45 | $53.23 | 1.5M |
| 2026-01-30 | 47.69 | $52.64 | 1.7M |
| 2026-01-29 | 48.70 | $52.87 | 1.4M |
| 2026-01-28 | 47.74 | $52.66 | 1.8M |
| 2026-01-27 | 45.11 | $52.09 | 1.2M |
| 2026-01-26 | 47.89 | $52.78 | 1.4M |
| 2026-01-23 | 49.70 | $53.21 | 1.7M |
| 2026-01-22 | 55.33 | $54.43 | 1.7M |
| 2026-01-21 | 58.87 | $55.11 | 1.5M |
| 2026-01-20 | 51.86 | $53.48 | 947663 |
| 2026-01-16 | 56.40 | $54.29 | 1.4M |
| 2026-01-15 | 58.00 | $54.56 | 1.2M |
| 2026-01-14 | 56.11 | $54.13 | 1.4M |
| 2026-01-13 | 52.42 | $53.35 | 1.1M |
| 2026-01-12 | 51.78 | $53.22 | 847863 |
| 2026-01-09 | 55.21 | $53.85 | 805991 |
| 2026-01-08 | 62.45 | $55.01 | 979530 |
| 2026-01-07 | 56.41 | $53.72 | 1.5M |
| 2026-01-06 | 57.02 | $53.81 | 933675 |
| 2026-01-05 | 54.15 | $53.26 | 1.3M |
| 2026-01-02 | 48.05 | $52.24 | 849793 |
| 2025-12-31 | 48.65 | $52.34 | 915044 |
| 2025-12-30 | 51.61 | $52.82 | 616456 |
| 2025-12-29 | 50.78 | $52.68 | 591218 |
| 2025-12-26 | 52.49 | $52.96 | 442866 |
| 2025-12-24 | 52.91 | $53.03 | 338354 |
| 2025-12-23 | 53.97 | $53.21 | 1.1M |
| 2025-12-22 | 53.03 | $53.02 | 845233 |
| 2025-12-19 | 51.99 | $52.81 | 3.7M |
| 2025-12-18 | 53.10 | $53.02 | 981313 |
| 2025-12-17 | 53.88 | $53.17 | 883502 |
| 2025-12-16 | 52.65 | $52.89 | 755890 |
| 2025-12-15 | 55.95 | $53.54 | 870267 |
| 2025-12-12 | 57.00 | $53.74 | 1.1M |
| 2025-12-11 | 55.94 | $53.47 | 951351 |
| 2025-12-10 | 55.36 | $53.32 | 1.2M |
| 2025-12-09 | 50.23 | $52.08 | 915317 |
| 2025-12-08 | 50.81 | $52.21 | 981517 |
| 2025-12-05 | 50.94 | $52.24 | 1.0M |
| 2025-12-04 | 52.73 | $52.66 | 1.4M |
| 2025-12-03 | 51.58 | $52.36 | 1.3M |
| 2025-12-02 | 43.92 | $50.59 | 1.7M |
| 2025-12-01 | 49.41 | $51.90 | 1.1M |
| 2025-11-28 | 46.70 | $51.34 | 623243 |
| 2025-11-26 | 46.02 | $51.20 | 1.4M |
| 2025-11-25 | 46.67 | $51.36 | 1.7M |
| 2025-11-24 | 44.62 | $50.92 | 1.3M |
| 2025-11-21 | 47.92 | $51.75 | 1.3M |
| 2025-11-20 | 40.74 | $50.32 | 1.1M |
| 2025-11-19 | 39.12 | $50.03 | 1.3M |
| 2025-11-18 | 36.81 | $49.62 | 1.3M |
| 2025-11-17 | 32.52 | $48.90 | 898299 |
| 2025-11-14 | 39.96 | $50.98 | 860436 |
| 2025-11-13 | 40.34 | $51.07 | 1.3M |
| 2025-11-12 | 43.10 | $51.71 | 684291 |
| 2025-11-11 | 43.18 | $51.73 | 901537 |
| 2025-11-10 | 41.89 | $51.50 | 1.2M |
| 2025-11-07 | 42.17 | $51.57 | 983102 |
| 2025-11-06 | 39.56 | $51.09 | 815029 |
| 2025-11-05 | 39.85 | $51.17 | 1.3M |
| 2025-11-04 | 38.85 | $50.98 | 1.6M |
| 2025-11-03 | 32.76 | $49.88 | 1.4M |
| 2025-10-31 | 33.45 | $50.12 | 2.0M |
| 2025-10-30 | 31.74 | $49.82 | 1.3M |
| 2025-10-29 | 31.06 | $49.70 | 1.4M |
| 2025-10-28 | 33.38 | $50.59 | 1.1M |
| 2025-10-27 | 33.17 | $50.55 | 1.3M |
| 2025-10-24 | 33.45 | $50.66 | 880977 |
| 2025-10-23 | 33.30 | $50.63 | 775881 |
| 2025-10-22 | 34.08 | $50.96 | 1.1M |
| 2025-10-21 | 34.84 | $51.28 | 976452 |
| 2025-10-20 | 35.23 | $51.45 | 1.2M |
| 2025-10-17 | 33.85 | $51.12 | 1.8M |
| 2025-10-16 | 28.54 | $49.90 | 2.2M |
| 2025-10-15 | 38.26 | $53.96 | 1.5M |
| 2025-10-14 | 46.05 | $56.08 | 963636 |
| 2025-10-13 | 40.75 | $55.10 | 890121 |
| 2025-10-10 | 33.33 | $53.93 | 1.1M |
| 2025-10-09 | 40.90 | $55.75 | 684944 |
| 2025-10-08 | 42.10 | $55.99 | 937430 |
| 2025-10-07 | 42.85 | $56.14 | 789144 |
| 2025-10-06 | 45.33 | $56.63 | 811826 |
| 2025-10-03 | 43.55 | $56.35 | 761844 |
| 2025-10-02 | 41.82 | $56.08 | 1.1M |
| 2025-10-01 | 43.91 | $56.52 | 1.1M |
| 2025-09-30 | 45.84 | $56.91 | 844502 |
| 2025-09-29 | 44.29 | $56.65 | 713497 |
| 2025-09-26 | 45.97 | $57.00 | 897648 |
| 2025-09-25 | 44.01 | $56.66 | 944452 |
| 2025-09-24 | 41.20 | $56.19 | 865239 |
| 2025-09-23 | 39.17 | $55.86 | 698545 |
| 2025-09-22 | 39.72 | $56.00 | 672808 |
| 2025-09-19 | 41.35 | $56.41 | 2.8M |
| 2025-09-18 | 45.54 | $57.38 | 769244 |
| 2025-09-17 | 39.87 | $56.43 | 1.0M |
| 2025-09-16 | 35.79 | $55.82 | 817886 |
| 2025-09-15 | 37.33 | $56.21 | 841587 |
| 2025-09-12 | 39.96 | $56.84 | 873646 |
| 2025-09-11 | 41.79 | $57.25 | 843216 |
| 2025-09-10 | 40.66 | $57.07 | 1.1M |
| 2025-09-09 | 41.99 | $57.38 | 706014 |
| 2025-09-08 | 44.25 | $57.89 | 1.1M |
| 2025-09-05 | 43.17 | $57.70 | 1.7M |
| 2025-09-04 | 47.88 | $58.71 | 1.3M |
| 2025-09-03 | 46.16 | $58.40 | 1.0M |
| 2025-09-02 | 50.65 | $59.28 | 897734 |
| 2025-08-29 | 49.10 | $58.99 | 701832 |
| 2025-08-28 | 49.36 | $59.04 | 704394 |
| 2025-08-27 | 53.45 | $59.82 | 1.5M |
| 2025-08-26 | 52.88 | $59.70 | 1.3M |
| 2025-08-25 | 50.47 | $59.20 | 646367 |
| 2025-08-22 | 54.09 | $59.89 | 1.6M |
| 2025-08-21 | 48.95 | $58.87 | 515784 |
| 2025-08-20 | 49.73 | $59.02 | 441377 |
| 2025-08-19 | 49.53 | $58.98 | 595907 |
| 2025-08-18 | 48.03 | $58.68 | 599703 |
| 2025-08-15 | 46.00 | $58.28 | 652998 |
| 2025-08-14 | 49.14 | $58.97 | 960096 |
| 2025-08-13 | 49.70 | $59.09 | 571861 |
| 2025-08-12 | 46.87 | $58.50 | 616045 |
| 2025-08-11 | 41.10 | $57.42 | 496201 |
| 2025-08-08 | 41.74 | $57.58 | 375899 |
| 2025-08-07 | 38.51 | $57.01 | 553170 |
| 2025-08-06 | 39.95 | $57.40 | 617071 |
| 2025-08-05 | 41.86 | $57.90 | 594084 |
| 2025-08-04 | 41.89 | $57.91 | 631985 |
| 2025-08-01 | 37.36 | $57.07 | 681415 |
| 2025-07-31 | 41.87 | $58.29 | 897924 |
| 2025-07-30 | 41.95 | $58.31 | 839568 |
| 2025-07-29 | 42.71 | $58.51 | 926592 |
| 2025-07-28 | 44.64 | $59.01 | 638726 |
| 2025-07-25 | 44.91 | $59.08 | 725233 |
| 2025-07-24 | 43.76 | $58.83 | 642375 |
| 2025-07-23 | 46.93 | $59.68 | 1.3M |
| 2025-07-22 | 53.44 | $61.18 | 677256 |
| 2025-07-21 | 53.72 | $61.24 | 736192 |
| 2025-07-18 | 55.15 | $61.55 | 1.4M |
| 2025-07-17 | 53.87 | $61.21 | 2.3M |
| 2025-07-16 | 50.25 | $60.30 | 1.1M |
| 2025-07-15 | 50.21 | $60.29 | 1.2M |
| 2025-07-14 | 63.38 | $62.96 | 678181 |
| 2025-07-11 | 61.09 | $62.33 | 737663 |
| 2025-07-10 | 64.82 | $62.94 | 637299 |
| 2025-07-09 | 62.04 | $62.17 | 569969 |
| 2025-07-08 | 61.52 | $62.03 | 816296 |
| 2025-07-07 | 60.82 | $61.84 | 1.0M |
| 2025-07-03 | 59.54 | $61.49 | 382331 |
| 2025-07-02 | 57.42 | $60.93 | 691296 |
| 2025-07-01 | 56.41 | $60.67 | 1.3M |
| 2025-06-30 | 50.12 | $59.21 | 569714 |
| 2025-06-27 | 49.69 | $59.12 | 870248 |
| 2025-06-26 | 50.37 | $59.27 | 907315 |
| 2025-06-25 | 44.98 | $58.14 | 828542 |
| 2025-06-24 | 46.68 | $58.54 | 988871 |
| 2025-06-23 | 46.20 | $58.44 | 1.1M |
| 2025-06-20 | 43.31 | $57.85 | 1.2M |
| 2025-06-18 | 41.81 | $57.55 | 692918 |
| 2025-06-17 | 41.11 | $57.41 | 770335 |
| 2025-06-16 | 42.88 | $57.92 | 1.2M |
| 2025-06-13 | 42.28 | $57.79 | 501445 |
| 2025-06-12 | 46.99 | $59.09 | 447423 |
| 2025-06-11 | 47.61 | $59.25 | 762981 |
| 2025-06-10 | 53.47 | $60.65 | 566567 |
| 2025-06-09 | 52.84 | $60.49 | 412927 |
| 2025-06-06 | 52.61 | $60.43 | 415896 |
| 2025-06-05 | 49.34 | $59.59 | 624636 |
| 2025-06-04 | 52.19 | $60.29 | 438365 |
| 2025-06-03 | 52.19 | $60.29 | 526814 |
| 2025-06-02 | 48.96 | $59.44 | 518762 |
| 2025-05-30 | 51.16 | $60.01 | 975376 |
| 2025-05-29 | 52.10 | $60.25 | 1.3M |
| 2025-05-28 | 50.11 | $59.70 | 560312 |
| 2025-05-27 | 54.15 | $60.74 | 521243 |
| 2025-05-23 | 50.62 | $59.77 | 508810 |
| 2025-05-22 | 52.40 | $60.22 | 567428 |
| 2025-05-21 | 52.26 | $60.18 | 730319 |
| 2025-05-20 | 59.48 | $61.90 | 498367 |
| 2025-05-19 | 61.99 | $62.43 | 373939 |
| 2025-05-16 | 62.32 | $62.50 | 465564 |
| 2025-05-15 | 62.13 | $62.43 | 362602 |
| 2025-05-14 | 61.87 | $62.33 | 423721 |
| 2025-05-13 | 61.87 | $62.33 | 515700 |
| 2025-05-12 | 62.53 | $62.50 | 566377 |
| 2025-05-09 | 57.06 | $60.38 | 449660 |
| 2025-05-08 | 56.80 | $60.29 | 408427 |
| 2025-05-07 | 53.70 | $59.22 | 348292 |
| 2025-05-06 | 53.25 | $59.07 | 370824 |
| 2025-05-05 | 55.35 | $59.69 | 307681 |
| 2025-05-02 | 56.48 | $60.02 | 345446 |
| 2025-05-01 | 51.83 | $58.37 | 414734 |
| 2025-04-30 | 50.23 | $57.85 | 766862 |
| 2025-04-29 | 51.54 | $58.27 | 453205 |
| 2025-04-28 | 51.11 | $58.12 | 378669 |
| 2025-04-25 | 49.86 | $57.68 | 472167 |
| 2025-04-24 | 52.07 | $58.45 | 428099 |
| 2025-04-23 | 49.45 | $57.50 | 573554 |
| 2025-04-22 | 48.69 | $57.23 | 538604 |
| 2025-04-21 | 44.92 | $55.93 | 761011 |
| 2025-04-17 | 47.80 | $57.05 | 1.0M |
| 2025-04-16 | 48.09 | $57.16 | 1.5M |
| 2025-04-15 | 44.61 | $55.95 | 720521 |
| 2025-04-14 | 43.63 | $55.62 | 846089 |
| 2025-04-11 | 39.15 | $54.17 | 639548 |
| 2025-04-10 | 36.98 | $53.51 | 744846 |
| 2025-04-09 | 42.22 | $55.93 | 1.1M |
| 2025-04-08 | 30.64 | $52.93 | 774395 |
| 2025-04-07 | 31.16 | $53.19 | 900978 |
| 2025-04-04 | 29.38 | $52.78 | 847213 |
| 2025-04-03 | 33.64 | $54.90 | 981333 |
| 2025-04-02 | 47.23 | $59.33 | 826327 |
| 2025-04-01 | 46.58 | $59.19 | 450221 |
| 2025-03-31 | 46.89 | $59.27 | 567877 |
| 2025-03-28 | 44.32 | $58.69 | 433023 |
| 2025-03-27 | 46.57 | $59.30 | 430464 |
| 2025-03-26 | 48.10 | $59.70 | 512227 |
| 2025-03-25 | 48.70 | $59.86 | 587208 |
| 2025-03-24 | 47.89 | $59.65 | 787438 |
| 2025-03-21 | 42.35 | $58.32 | 3.1M |
| 2025-03-20 | 42.97 | $58.51 | 675525 |
| 2025-03-19 | 45.86 | $59.37 | 717075 |
| 2025-03-18 | 43.94 | $58.91 | 734362 |
| 2025-03-17 | 43.86 | $58.89 | 765614 |
| 2025-03-14 | 39.36 | $57.82 | 605907 |
| 2025-03-13 | 30.63 | $56.05 | 428352 |
| 2025-03-12 | 32.62 | $56.84 | 610331 |
| 2025-03-11 | 32.04 | $56.73 | 837365 |
| 2025-03-10 | 35.29 | $57.96 | 1.0M |
| 2025-03-07 | 39.30 | $59.26 | 712568 |
| 2025-03-06 | 38.01 | $59.01 | 591414 |
| 2025-03-05 | 40.49 | $59.77 | 588836 |
| 2025-03-04 | 40.44 | $59.76 | 682385 |
| 2025-03-03 | 47.73 | $61.73 | 639736 |
| 2025-02-28 | 48.66 | $61.95 | 793638 |
| 2025-02-27 | 44.40 | $61.04 | 553956 |
| 2025-02-26 | 45.10 | $61.22 | 470265 |
| 2025-02-25 | 44.92 | $61.18 | 466072 |
| 2025-02-24 | 44.30 | $61.04 | 632844 |
| 2025-02-21 | 43.87 | $60.94 | 545809 |
| 2025-02-20 | 46.85 | $61.81 | 388476 |
| 2025-02-19 | 50.45 | $62.77 | 401525 |
| 2025-02-18 | 53.11 | $63.43 | 446136 |
| 2025-02-14 | 50.00 | $62.61 | 461260 |
| 2025-02-13 | 52.72 | $63.28 | 418697 |
| 2025-02-12 | 51.83 | $63.04 | 533626 |
| 2025-02-11 | 56.51 | $64.15 | 536650 |
| 2025-02-10 | 54.39 | $63.55 | 493083 |
| 2025-02-07 | 58.35 | $64.43 | 661088 |
| 2025-02-06 | 62.73 | $65.32 | 390647 |
| 2025-02-05 | 62.06 | $65.10 | 453520 |
| 2025-02-04 | 59.35 | $64.24 | 498445 |
| 2025-02-03 | 53.85 | $62.73 | 764850 |
| 2025-01-31 | 58.26 | $63.62 | 935574 |
| 2025-01-30 | 58.26 | $63.62 | 451431 |
| 2025-01-29 | 55.76 | $62.94 | 405512 |
| 2025-01-28 | 58.20 | $63.44 | 332035 |
| 2025-01-27 | 59.73 | $63.75 | 400981 |
| 2025-01-24 | 56.61 | $62.86 | 640061 |
| 2025-01-23 | 55.77 | $62.63 | 747400 |
| 2025-01-22 | 55.26 | $62.49 | 919036 |
| 2025-01-21 | 54.81 | $62.36 | 627781 |
| 2025-01-17 | 52.71 | $61.76 | 694687 |
| 2025-01-16 | 48.88 | $60.74 | 558104 |
| 2025-01-15 | 50.84 | $61.25 | 572101 |
| 2025-01-14 | 47.68 | $60.44 | 515469 |
| 2025-01-13 | 40.29 | $58.80 | 619204 |
| 2025-01-10 | 37.43 | $58.24 | 605964 |
| 2025-01-08 | 42.79 | $59.78 | 439767 |
| 2025-01-07 | 40.86 | $59.41 | 502030 |
| 2025-01-06 | 42.40 | $59.83 | 662092 |
| 2025-01-03 | 39.29 | $59.23 | 405885 |
| 2025-01-02 | 37.02 | $58.81 | 420384 |
| 2024-12-31 | 38.75 | $59.34 | 252454 |
| 2024-12-30 | 39.45 | $59.55 | 524324 |
| 2024-12-27 | 40.37 | $59.83 | 315019 |
| 2024-12-26 | 42.84 | $60.56 | 270937 |
| 2024-12-24 | 41.63 | $60.30 | 116885 |
| 2024-12-23 | 39.14 | $59.77 | 337142 |
| 2024-12-20 | 39.93 | $60.03 | 1.7M |
| 2024-12-19 | 39.35 | $59.90 | 860669 |
| 2024-12-18 | 42.13 | $60.83 | 698350 |
| 2024-12-17 | 52.37 | $63.53 | 641836 |
| 2024-12-16 | 57.53 | $64.58 | 398186 |
| 2024-12-13 | 56.48 | $64.31 | 403183 |
| 2024-12-12 | 57.13 | $64.44 | 382687 |
| 2024-12-11 | 60.35 | $65.08 | 388722 |
| 2024-12-10 | 60.35 | $65.08 | 536155 |
| 2024-12-09 | 59.38 | $64.78 | 484821 |
| 2024-12-06 | 62.78 | $65.48 | 444072 |
| 2024-12-05 | 62.76 | $65.47 | 552388 |
| 2024-12-04 | 64.42 | $65.82 | 501401 |
| 2024-12-03 | 63.53 | $65.48 | 453155 |
| 2024-12-02 | 67.66 | $66.35 | 489987 |
| 2024-11-29 | 70.36 | $66.89 | 283161 |
| 2024-11-27 | 70.96 | $67.01 | 569354 |
| 2024-11-26 | 71.29 | $67.08 | 544636 |
| 2024-11-25 | 73.03 | $67.45 | 938321 |
| 2024-11-22 | 71.98 | $66.85 | 648440 |
| 2024-11-21 | 68.65 | $65.13 | 384127 |
| 2024-11-20 | 67.01 | $64.37 | 484428 |
| 2024-11-19 | 69.61 | $64.94 | 490095 |
| 2024-11-18 | 71.79 | $65.41 | 516730 |
| 2024-11-15 | 70.89 | $64.92 | 613243 |
| 2024-11-14 | 71.42 | $65.04 | 483418 |
| 2024-11-13 | 72.45 | $65.28 | 499198 |
| 2024-11-12 | 73.55 | $65.54 | 572649 |
| 2024-11-11 | 73.12 | $65.25 | 619020 |
| 2024-11-08 | 69.43 | $62.99 | 617417 |
| 2024-11-07 | 66.88 | $61.65 | 906508 |
| 2024-11-06 | 74.92 | $63.46 | 1.4M |
| 2024-11-05 | 59.48 | $57.42 | 328532 |
| 2024-11-04 | 56.39 | $56.69 | 494593 |
| 2024-11-01 | 57.19 | $56.83 | 669119 |
| 2024-10-31 | 56.61 | $56.69 | 795323 |
| 2024-10-30 | 62.20 | $57.67 | 556440 |
| 2024-10-29 | 58.06 | $56.64 | 698223 |
| 2024-10-28 | 57.42 | $56.49 | 504061 |
| 2024-10-25 | 52.92 | $55.51 | 594993 |
| 2024-10-24 | 54.60 | $55.81 | 730068 |
| 2024-10-23 | 56.53 | $56.15 | 695327 |
| 2024-10-22 | 55.65 | $55.95 | 812597 |
| 2024-10-21 | 54.34 | $55.65 | 1.1M |
| 2024-10-18 | 54.04 | $55.58 | 635273 |
| 2024-10-17 | 53.42 | $55.43 | 885747 |
| 2024-10-16 | 55.82 | $55.93 | 1.0M |
| 2024-10-15 | 53.85 | $55.43 | 679938 |
| 2024-10-14 | 50.71 | $54.68 | 488287 |
| 2024-10-11 | 49.18 | $54.33 | 559367 |
| 2024-10-10 | 42.39 | $52.93 | 517030 |
| 2024-10-09 | 42.39 | $52.93 | 609343 |
| 2024-10-08 | 39.52 | $52.38 | 714808 |
| 2024-10-07 | 40.03 | $52.53 | 680489 |
| 2024-10-04 | 41.94 | $53.08 | 606916 |
| 2024-10-03 | 35.22 | $51.82 | 475427 |
| 2024-10-02 | 34.76 | $51.74 | 737231 |
| 2024-10-01 | 35.81 | $52.09 | 919987 |
| 2024-09-30 | 41.95 | $53.88 | 837570 |
| 2024-09-27 | 43.49 | $54.27 | 511502 |
| 2024-09-26 | 44.29 | $54.47 | 511822 |
| 2024-09-25 | 42.95 | $54.20 | 517514 |
| 2024-09-24 | 46.40 | $55.08 | 455891 |
| 2024-09-23 | 50.84 | $56.09 | 518169 |
| 2024-09-20 | 51.11 | $56.15 | 1.5M |
| 2024-09-19 | 59.57 | $57.80 | 599529 |
| 2024-09-18 | 54.30 | $56.59 | 784920 |
| 2024-09-17 | 53.78 | $56.48 | 421388 |
| 2024-09-16 | 53.74 | $56.47 | 495687 |
| 2024-09-13 | 52.63 | $56.22 | 637135 |
| 2024-09-12 | 47.79 | $55.20 | 435402 |
| 2024-09-11 | 46.88 | $55.02 | 572362 |
| 2024-09-10 | 49.48 | $55.59 | 637561 |
| 2024-09-09 | 51.42 | $56.00 | 779913 |
| 2024-09-06 | 49.34 | $55.55 | 431872 |
| 2024-09-05 | 54.02 | $56.51 | 393302 |
| 2024-09-04 | 59.01 | $57.41 | 387223 |
| 2024-09-03 | 61.09 | $57.76 | 617166 |
| 2024-08-30 | 62.59 | $58.01 | 481358 |
| 2024-08-29 | 60.33 | $57.40 | 746142 |
| 2024-08-28 | 61.55 | $57.61 | 2.5M |
| 2024-08-27 | 59.60 | $57.08 | 299650 |
| 2024-08-26 | 59.87 | $57.13 | 426515 |
| 2024-08-23 | 62.30 | $57.58 | 630373 |
| 2024-08-22 | 58.49 | $56.51 | 449258 |
| 2024-08-21 | 57.70 | $56.30 | 498324 |
| 2024-08-20 | 55.62 | $55.76 | 413539 |
| 2024-08-19 | 59.42 | $56.50 | 321265 |
| 2024-08-16 | 58.32 | $56.20 | 695373 |
| 2024-08-15 | 55.30 | $55.41 | 633841 |
| 2024-08-14 | 51.90 | $54.60 | 346121 |
| 2024-08-13 | 53.23 | $54.88 | 637357 |
| 2024-08-12 | 51.41 | $54.45 | 427496 |
| 2024-08-09 | 53.15 | $54.83 | 330552 |
| 2024-08-08 | 53.33 | $54.87 | 408556 |
| 2024-08-07 | 51.05 | $54.29 | 385461 |
| 2024-08-06 | 51.79 | $54.47 | 533117 |
| 2024-08-05 | 49.04 | $53.77 | 574632 |
| 2024-08-02 | 55.78 | $55.33 | 758776 |
| 2024-08-01 | 64.71 | $56.98 | 684499 |
| 2024-07-31 | 76.82 | $58.69 | 1.2M |
| 2024-07-30 | 78.37 | $58.88 | 532858 |
| 2024-07-29 | 79.01 | $58.96 | 937880 |
| 2024-07-26 | 79.54 | $59.03 | 770340 |
| 2024-07-25 | 78.00 | $58.27 | 918084 |
| 2024-07-24 | 76.91 | $57.77 | 914251 |
| 2024-07-23 | 78.99 | $58.05 | 694114 |
| 2024-07-22 | 78.60 | $57.85 | 1.0M |
| 2024-07-19 | 77.60 | $57.35 | 1.2M |
| 2024-07-18 | 79.43 | $57.61 | 1.6M |
| 2024-07-17 | 76.01 | $55.95 | 860909 |
| 2024-07-16 | 75.08 | $55.56 | 914728 |
| 2024-07-15 | 70.88 | $54.02 | 522839 |
| 2024-07-12 | 66.36 | $52.73 | 576235 |
| 2024-07-11 | 64.06 | $52.17 | 727569 |
| 2024-07-10 | 61.99 | $51.70 | 889796 |
| 2024-07-09 | 58.97 | $51.07 | 570652 |
| 2024-07-08 | 54.46 | $50.24 | 571449 |
| 2024-07-05 | 52.42 | $49.90 | 834433 |
| 2024-07-03 | 55.25 | $50.31 | 340196 |
| 2024-07-02 | 57.94 | $50.68 | 419648 |
| 2024-07-01 | 54.59 | $50.09 | 521134 |
| 2024-06-28 | 58.32 | $50.59 | 794756 |
| 2024-06-27 | 52.32 | $49.62 | 447365 |
| 2024-06-26 | 49.91 | $49.28 | 478981 |
| 2024-06-25 | 47.32 | $48.93 | 440087 |
| 2024-06-24 | 48.27 | $49.07 | 668380 |
| 2024-06-21 | 48.20 | $49.06 | 1.2M |
| 2024-06-20 | 43.98 | $48.48 | 294498 |
| 2024-06-18 | 44.64 | $48.59 | 343056 |
| 2024-06-17 | 43.84 | $48.48 | 354915 |
| 2024-06-14 | 40.53 | $48.03 | 371022 |
| 2024-06-13 | 40.58 | $48.04 | 291110 |
| 2024-06-12 | 45.36 | $48.93 | 456298 |
| 2024-06-11 | 41.38 | $48.39 | 448179 |
| 2024-06-10 | 42.64 | $48.62 | 367853 |
| 2024-06-07 | 46.11 | $49.22 | 293989 |
| 2024-06-06 | 46.23 | $49.24 | 460249 |
| 2024-06-05 | 45.90 | $49.19 | 458603 |
| 2024-06-04 | 47.00 | $49.39 | 506642 |
| 2024-06-03 | 49.73 | $49.87 | 473233 |
| 2024-05-31 | 53.41 | $50.47 | 944743 |
| 2024-05-30 | 52.41 | $50.29 | 1.7M |
| 2024-05-29 | 46.78 | $49.36 | 730083 |
| 2024-05-28 | 48.78 | $49.70 | 497780 |
| 2024-05-24 | 50.23 | $49.94 | 357098 |
| 2024-05-23 | 49.81 | $49.87 | 333054 |
| 2024-05-22 | 55.55 | $50.79 | 348902 |
| 2024-05-21 | 61.30 | $51.58 | 385292 |
| 2024-05-20 | 60.56 | $51.43 | 370541 |
| 2024-05-17 | 62.29 | $51.66 | 262250 |
| 2024-05-16 | 59.27 | $51.03 | 460897 |
| 2024-05-15 | 63.57 | $51.59 | 315016 |
| 2024-05-14 | 63.25 | $51.52 | 300361 |
| 2024-05-13 | 61.53 | $51.14 | 396294 |
| 2024-05-10 | 63.54 | $51.41 | 382821 |
| 2024-05-09 | 66.29 | $51.77 | 541036 |
| 2024-05-08 | 63.81 | $51.17 | 372012 |
| 2024-05-07 | 62.23 | $50.81 | 616330 |
| 2024-05-06 | 63.10 | $50.93 | 389205 |
| 2024-05-03 | 63.06 | $50.92 | 385870 |
| 2024-05-02 | 62.90 | $50.88 | 390011 |
| 2024-05-01 | 61.75 | $50.58 | 553913 |
| 2024-04-30 | 57.64 | $49.60 | 651459 |
| 2024-04-29 | 58.25 | $49.70 | 433596 |
| 2024-04-26 | 61.70 | $50.26 | 330934 |
| 2024-04-25 | 61.88 | $50.29 | 365113 |
| 2024-04-24 | 64.54 | $50.72 | 446306 |
| 2024-04-23 | 61.86 | $49.98 | 454334 |
| 2024-04-22 | 61.23 | $49.81 | 489675 |
| 2024-04-19 | 57.35 | $48.84 | 851801 |
| 2024-04-18 | 54.31 | $48.16 | 543801 |
| 2024-04-17 | 54.22 | $48.14 | 893481 |
| 2024-04-16 | 49.59 | $47.17 | 963047 |
| 2024-04-15 | 45.83 | $46.47 | 634809 |
| 2024-04-12 | 46.58 | $46.63 | 353534 |
| 2024-04-11 | 48.09 | $46.95 | 397776 |
| 2024-04-10 | 48.79 | $47.10 | 683412 |
| 2024-04-09 | 58.20 | $48.85 | 580600 |
| 2024-04-08 | 59.00 | $48.98 | 1.0M |
| 2024-04-05 | 54.61 | $48.02 | 566188 |
| 2024-04-04 | 52.86 | $47.67 | 734798 |
| 2024-04-03 | 51.59 | $47.42 | 632215 |
| 2024-04-02 | 50.32 | $47.17 | 485542 |
| 2024-04-01 | 52.36 | $47.56 | 405297 |
| 2024-03-28 | 56.17 | $48.25 | 435380 |
| 2024-03-27 | 56.85 | $48.37 | 373547 |
| 2024-03-26 | 48.57 | $46.70 | 393486 |
| 2024-03-25 | 48.06 | $46.61 | 222333 |
| 2024-03-22 | 46.44 | $46.32 | 402743 |
| 2024-03-21 | 50.03 | $47.02 | 440544 |
| 2024-03-20 | 47.50 | $46.56 | 557386 |
| 2024-03-19 | 43.53 | $45.89 | 589877 |
| 2024-03-18 | 42.55 | $45.73 | 482575 |
| 2024-03-15 | 44.58 | $46.17 | 1.5M |
| 2024-03-14 | 44.76 | $46.21 | 404631 |
| 2024-03-13 | 49.42 | $47.17 | 427968 |
| 2024-03-12 | 50.09 | $47.30 | 367117 |
| 2024-03-11 | 51.63 | $47.60 | 370958 |
| 2024-03-08 | 52.50 | $47.77 | 321602 |
| 2024-03-07 | 52.05 | $47.67 | 362743 |
| 2024-03-06 | 53.99 | $48.07 | 606983 |
| 2024-03-05 | 59.30 | $49.08 | 542012 |
| 2024-03-04 | 51.54 | $47.35 | 524931 |
| 2024-03-01 | 50.19 | $47.09 | 441156 |
| 2024-02-29 | 50.76 | $47.20 | 984058 |
| 2024-02-28 | 49.62 | $46.97 | 468572 |
| 2024-02-27 | 53.07 | $47.65 | 453409 |
| 2024-02-26 | 49.70 | $46.96 | 585018 |
| 2024-02-23 | 50.45 | $47.11 | 388996 |
| 2024-02-22 | 48.94 | $46.80 | 343971 |
| 2024-02-21 | 48.56 | $46.72 | 371032 |
| 2024-02-20 | 48.05 | $46.61 | 365064 |
| 2024-02-16 | 48.67 | $46.76 | 388928 |
| 2024-02-15 | 49.61 | $46.99 | 414071 |
| 2024-02-14 | 46.63 | $46.29 | 443381 |
| 2024-02-13 | 42.68 | $45.43 | 623856 |
| 2024-02-12 | 48.93 | $46.99 | 413488 |
| 2024-02-09 | 46.09 | $46.40 | 511882 |
| 2024-02-08 | 42.93 | $45.78 | 483643 |
| 2024-02-07 | 43.83 | $46.01 | 519780 |
| 2024-02-06 | 41.85 | $45.62 | 522529 |
| 2024-02-05 | 43.15 | $45.97 | 600885 |
| 2024-02-02 | 46.13 | $46.74 | 527241 |
| 2024-02-01 | 47.14 | $46.99 | 548966 |
| 2024-01-31 | 48.26 | $47.27 | 1.2M |
| 2024-01-30 | 56.77 | $49.13 | 495843 |
| 2024-01-29 | 59.16 | $49.58 | 516507 |
| 2024-01-26 | 54.72 | $48.48 | 563755 |
| 2024-01-25 | 54.78 | $48.49 | 902401 |
| 2024-01-24 | 58.10 | $49.13 | 498023 |
| 2024-01-23 | 58.52 | $49.21 | 531172 |
| 2024-01-22 | 62.50 | $49.95 | 460925 |
| 2024-01-19 | 60.82 | $49.46 | 485525 |
| 2024-01-18 | 55.45 | $48.07 | 546826 |
| 2024-01-17 | 50.85 | $47.07 | 682266 |
| 2024-01-16 | 53.09 | $47.50 | 661117 |
| 2024-01-12 | 55.47 | $47.94 | 519298 |
| 2024-01-11 | 56.06 | $48.05 | 456348 |
| 2024-01-10 | 60.02 | $48.76 | 368835 |
| 2024-01-09 | 58.73 | $48.43 | 296875 |
| 2024-01-08 | 61.94 | $48.99 | 367743 |
| 2024-01-05 | 60.78 | $48.67 | 702826 |
| 2024-01-04 | 59.90 | $48.43 | 426739 |
| 2024-01-03 | 57.98 | $47.91 | 530242 |
| 2024-01-02 | 65.31 | $49.19 | 584463 |
| 2023-12-29 | 62.69 | $48.44 | 400489 |
| 2023-12-28 | 66.99 | $49.11 | 310228 |
| 2023-12-27 | 67.06 | $49.12 | 312182 |
| 2023-12-26 | 67.56 | $49.20 | 280902 |
| 2023-12-22 | 66.88 | $48.97 | 257841 |
| 2023-12-21 | 66.01 | $48.67 | 432037 |
| 2023-12-20 | 66.12 | $48.69 | 620586 |
| 2023-12-19 | 70.15 | $49.41 | 497326 |
| 2023-12-18 | 69.28 | $49.06 | 549705 |
| 2023-12-15 | 68.99 | $48.94 | 1.4M |
| 2023-12-14 | 73.77 | $49.80 | 749331 |
| 2023-12-13 | 72.56 | $49.22 | 583367 |
| 2023-12-12 | 65.88 | $46.65 | 376762 |
| 2023-12-11 | 67.64 | $46.94 | 366950 |
| 2023-12-08 | 69.53 | $47.25 | 367283 |
| 2023-12-07 | 70.26 | $47.37 | 527658 |
| 2023-12-06 | 69.27 | $46.98 | 534725 |
| 2023-12-05 | 67.68 | $46.37 | 505674 |
| 2023-12-04 | 70.05 | $46.79 | 770447 |
| 2023-12-01 | 64.87 | $44.93 | 553006 |
| 2023-11-30 | 60.51 | $43.68 | 891474 |
| 2023-11-29 | 61.14 | $43.79 | 597733 |
| 2023-11-28 | 58.91 | $43.19 | 417103 |
| 2023-11-27 | 60.00 | $43.39 | 648306 |
| 2023-11-24 | 61.02 | $43.58 | 279482 |
| 2023-11-22 | 59.11 | $43.03 | 427503 |
| 2023-11-21 | 58.47 | $42.85 | 537156 |
| 2023-11-20 | 59.00 | $42.96 | 483589 |
| 2023-11-17 | 62.90 | $43.75 | 1.2M |
| 2023-11-16 | 60.78 | $43.07 | 736884 |
| 2023-11-15 | 60.15 | $42.87 | 794406 |
| 2023-11-14 | 57.84 | $42.16 | 821985 |
| 2023-11-13 | 45.25 | $39.19 | 399747 |
| 2023-11-10 | 44.94 | $39.13 | 436733 |
| 2023-11-09 | 46.46 | $39.49 | 539921 |
| 2023-11-08 | 47.92 | $39.83 | 427633 |
| 2023-11-07 | 48.01 | $39.85 | 450978 |
| 2023-11-06 | 48.09 | $39.87 | 420192 |
| 2023-11-03 | 50.41 | $40.45 | 428994 |
| 2023-11-02 | 46.93 | $39.62 | 666994 |
| 2023-11-01 | 36.06 | $37.51 | 592737 |
| 2023-10-31 | 37.37 | $37.89 | 771522 |
| 2023-10-30 | 37.54 | $37.94 | 698648 |
| 2023-10-27 | 36.21 | $37.70 | 668368 |
| 2023-10-26 | 40.05 | $38.84 | 521979 |
| 2023-10-25 | 35.74 | $38.08 | 896924 |
| 2023-10-24 | 36.63 | $38.35 | 539781 |
| 2023-10-23 | 35.84 | $38.21 | 795742 |
| 2023-10-20 | 38.89 | $39.14 | 757727 |
| 2023-10-19 | 42.46 | $40.11 | 1.2M |
| 2023-10-18 | 52.58 | $42.25 | 1.2M |
| 2023-10-17 | 54.61 | $42.60 | 900439 |
| 2023-10-16 | 49.96 | $41.71 | 558755 |
| 2023-10-13 | 44.82 | $40.86 | 460137 |
| 2023-10-12 | 46.59 | $41.19 | 425876 |
| 2023-10-11 | 49.44 | $41.70 | 611604 |
| 2023-10-10 | 49.67 | $41.74 | 407052 |
| 2023-10-09 | 48.08 | $41.46 | 491043 |
| 2023-10-06 | 47.75 | $41.40 | 649269 |
| 2023-10-05 | 46.16 | $41.11 | 625000 |
| 2023-10-04 | 41.10 | $40.25 | 948746 |
| 2023-10-03 | 39.21 | $39.95 | 782946 |
| 2023-10-02 | 40.61 | $40.29 | 622522 |
| 2023-09-29 | 45.95 | $41.45 | 440917 |
| 2023-09-28 | 45.54 | $41.38 | 586216 |
| 2023-09-27 | 43.80 | $41.08 | 646777 |
| 2023-09-26 | 40.81 | $40.58 | 599299 |
| 2023-09-25 | 44.16 | $41.33 | 457831 |
| 2023-09-22 | 40.65 | $40.76 | 585037 |
| 2023-09-21 | 41.52 | $40.96 | 606931 |
| 2023-09-20 | 44.65 | $41.65 | 914513 |
| 2023-09-19 | 44.30 | $41.59 | 677746 |
| 2023-09-18 | 43.40 | $41.43 | 601939 |
| 2023-09-15 | 45.50 | $41.91 | 3.2M |
| 2023-09-14 | 43.83 | $41.60 | 683173 |
| 2023-09-13 | 38.17 | $40.62 | 757339 |
| 2023-09-12 | 38.74 | $40.77 | 668362 |
| 2023-09-11 | 36.27 | $40.36 | 507528 |
| 2023-09-08 | 37.79 | $40.79 | 422007 |
| 2023-09-07 | 35.71 | $40.44 | 778148 |
| 2023-09-06 | 38.39 | $41.21 | 440299 |
| 2023-09-05 | 42.87 | $42.34 | 452890 |
| 2023-09-01 | 46.56 | $43.15 | 509203 |
| 2023-08-31 | 42.24 | $42.41 | 512124 |
| 2023-08-30 | 43.13 | $42.61 | 401616 |
| 2023-08-29 | 46.36 | $43.30 | 378608 |
| 2023-08-28 | 45.12 | $43.08 | 586072 |
| 2023-08-25 | 41.36 | $42.44 | 634461 |
| 2023-08-24 | 41.12 | $42.40 | 278170 |
| 2023-08-23 | 41.57 | $42.51 | 365297 |
| 2023-08-22 | 38.77 | $42.02 | 502231 |
| 2023-08-21 | 42.64 | $43.00 | 447924 |
| 2023-08-18 | 44.45 | $43.42 | 750147 |
| 2023-08-17 | 45.59 | $43.68 | 358917 |
| 2023-08-16 | 45.80 | $43.73 | 406321 |
| 2023-08-15 | 47.01 | $44.02 | 419039 |
| 2023-08-14 | 51.68 | $45.06 | 334967 |
| 2023-08-11 | 53.88 | $45.51 | 281177 |
| 2023-08-10 | 53.55 | $45.43 | 409618 |
| 2023-08-09 | 55.16 | $45.77 | 419711 |
| 2023-08-08 | 56.64 | $46.08 | 445949 |
| 2023-08-07 | 58.51 | $46.47 | 400968 |
| 2023-08-04 | 57.13 | $46.07 | 486679 |
| 2023-08-03 | 58.14 | $46.29 | 480880 |
| 2023-08-02 | 57.56 | $46.11 | 698703 |
| 2023-08-01 | 58.33 | $46.29 | 873274 |
| 2023-07-31 | 57.27 | $45.94 | 1.8M |
| 2023-07-28 | 56.86 | $45.80 | 585052 |
| 2023-07-27 | 54.57 | $45.04 | 1.0M |
| 2023-07-26 | 59.84 | $46.37 | 840673 |
| 2023-07-25 | 57.71 | $45.64 | 1.0M |
| 2023-07-24 | 59.56 | $46.09 | 534893 |
| 2023-07-21 | 57.61 | $45.41 | 767542 |
| 2023-07-20 | 57.55 | $45.39 | 1.2M |
| 2023-07-19 | 61.29 | $46.34 | 1.1M |
| 2023-07-18 | 54.43 | $44.02 | 829456 |
| 2023-07-17 | 49.96 | $42.79 | 661617 |
| 2023-07-14 | 47.86 | $42.26 | 758095 |
| 2023-07-13 | 51.37 | $43.17 | 538951 |
| 2023-07-12 | 49.79 | $42.76 | 992737 |
| 2023-07-11 | 49.22 | $42.61 | 654350 |
| 2023-07-10 | 48.89 | $42.52 | 524497 |
| 2023-07-07 | 47.07 | $42.02 | 1.1M |
| 2023-07-06 | 45.21 | $41.52 | 618975 |
| 2023-07-05 | 47.86 | $42.35 | 680898 |
| 2023-07-03 | 48.51 | $42.55 | 547871 |
| 2023-06-30 | 46.86 | $42.07 | 1.3M |
| 2023-06-29 | 44.66 | $41.44 | 587311 |
| 2023-06-28 | 40.57 | $40.34 | 486276 |
| 2023-06-27 | 41.52 | $40.70 | 469087 |
| 2023-06-26 | 39.96 | $40.28 | 545122 |
| 2023-06-23 | 36.86 | $39.47 | 760610 |
| 2023-06-22 | 38.22 | $40.06 | 456205 |
| 2023-06-21 | 40.88 | $41.15 | 561924 |
| 2023-06-20 | 42.63 | $41.83 | 604781 |
| 2023-06-16 | 45.50 | $42.88 | 1.7M |
| 2023-06-15 | 47.05 | $43.42 | 767203 |
| 2023-06-14 | 43.86 | $42.47 | 814322 |
| 2023-06-13 | 48.02 | $43.91 | 503012 |
| 2023-06-12 | 46.41 | $43.43 | 542599 |
| 2023-06-09 | 48.28 | $44.06 | 418150 |
| 2023-06-08 | 49.41 | $44.44 | 604972 |
| 2023-06-07 | 50.94 | $44.95 | 556405 |
| 2023-06-06 | 46.80 | $43.60 | 650055 |
| 2023-06-05 | 40.30 | $41.77 | 854149 |
| 2023-06-02 | 45.85 | $43.68 | 619933 |
| 2023-06-01 | 38.96 | $42.03 | 471987 |
| 2023-05-31 | 36.10 | $41.42 | 1.2M |
| 2023-05-30 | 38.01 | $42.11 | 513457 |
| 2023-05-26 | 37.46 | $41.99 | 389538 |
| 2023-05-25 | 36.26 | $41.72 | 599740 |
| 2023-05-24 | 34.94 | $41.42 | 629572 |
| 2023-05-23 | 36.64 | $42.13 | 514268 |
| 2023-05-22 | 37.35 | $42.42 | 623299 |
| 2023-05-19 | 35.68 | $42.01 | 780187 |
| 2023-05-18 | 37.73 | $42.89 | 710092 |
| 2023-05-17 | 38.82 | $43.34 | 1.0M |
| 2023-05-16 | 32.29 | $41.75 | 534673 |
| 2023-05-15 | 35.04 | $42.98 | 430527 |
| 2023-05-12 | 31.09 | $42.11 | 390922 |
| 2023-05-11 | 30.21 | $41.92 | 549071 |
| 2023-05-10 | 31.62 | $42.62 | 702225 |
| 2023-05-09 | 33.77 | $43.62 | 504382 |
| 2023-05-08 | 34.59 | $43.99 | 600484 |
| 2023-05-05 | 35.75 | $44.51 | 1.0M |
| 2023-05-04 | 32.56 | $43.74 | 1.5M |
| 2023-05-03 | 37.45 | $45.87 | 1.0M |
| 2023-05-02 | 38.75 | $46.37 | 1.0M |
| 2023-05-01 | 43.31 | $47.97 | 734933 |
| 2023-04-28 | 44.18 | $48.25 | 2.3M |
| 2023-04-27 | 42.18 | $47.74 | 768929 |
| 2023-04-26 | 34.84 | $46.05 | 815090 |
| 2023-04-25 | 31.00 | $45.27 | 618352 |
| 2023-04-24 | 35.16 | $46.92 | 463544 |
| 2023-04-21 | 35.77 | $47.14 | 557536 |
| 2023-04-20 | 34.94 | $46.97 | 569831 |
| 2023-04-19 | 34.97 | $46.98 | 959633 |
| 2023-04-18 | 34.57 | $46.89 | 813512 |
| 2023-04-17 | 39.38 | $48.76 | 680665 |
| 2023-04-14 | 34.11 | $47.63 | 631815 |
| 2023-04-13 | 36.06 | $48.37 | 703856 |
| 2023-04-12 | 33.73 | $47.89 | 591933 |
| 2023-04-11 | 34.53 | $48.21 | 547815 |
| 2023-04-10 | 35.60 | $48.64 | 534401 |
| 2023-04-06 | 35.70 | $48.68 | 812295 |
| 2023-04-05 | 37.32 | $49.34 | 626003 |
| 2023-04-04 | 39.86 | $50.32 | 466379 |
| 2023-04-03 | 41.14 | $50.79 | 611504 |
| 2023-03-31 | 39.61 | $50.40 | 1.5M |
| 2023-03-30 | 39.38 | $50.34 | 395617 |
| 2023-03-29 | 41.77 | $51.29 | 576263 |
| 2023-03-28 | 39.03 | $50.55 | 547678 |
| 2023-03-27 | 37.52 | $50.15 | 614352 |
| 2023-03-24 | 36.67 | $49.92 | 589203 |
| 2023-03-23 | 32.75 | $48.89 | 734951 |
| 2023-03-22 | 35.16 | $50.09 | 557290 |
| 2023-03-21 | 40.81 | $52.47 | 816255 |
| 2023-03-20 | 33.85 | $50.83 | 644558 |
| 2023-03-17 | 30.97 | $50.22 | 1.2M |
| 2023-03-16 | 36.24 | $52.37 | 970744 |
| 2023-03-15 | 29.92 | $51.17 | 1.0M |
| 2023-03-14 | 31.25 | $51.71 | 1.1M |
| 2023-03-13 | 26.31 | $50.85 | 1.8M |
| 2023-03-10 | 29.92 | $52.37 | 980260 |
| 2023-03-09 | 32.29 | $53.23 | 781045 |
| 2023-03-08 | 38.64 | $55.10 | 286925 |
| 2023-03-07 | 38.51 | $55.08 | 404933 |
| 2023-03-06 | 43.94 | $56.38 | 432938 |
| 2023-03-03 | 47.09 | $57.03 | 401129 |
| 2023-03-02 | 43.73 | $56.46 | 547675 |
| 2023-03-01 | 45.06 | $56.74 | 511982 |
| 2023-02-28 | 47.01 | $57.14 | 735630 |
| 2023-02-27 | 49.29 | $57.59 | 393249 |
| 2023-02-24 | 49.70 | $57.67 | 525742 |
| 2023-02-23 | 45.59 | $56.90 | 388348 |
| 2023-02-22 | 46.20 | $57.03 | 534929 |
| 2023-02-21 | 47.49 | $57.31 | 407884 |
| 2023-02-17 | 50.25 | $57.89 | 460462 |
| 2023-02-16 | 47.13 | $57.27 | 373967 |
| 2023-02-15 | 49.45 | $57.76 | 323072 |
| 2023-02-14 | 47.54 | $57.38 | 283829 |
| 2023-02-13 | 49.46 | $57.79 | 329510 |
| 2023-02-10 | 48.15 | $57.52 | 578217 |
| 2023-02-09 | 47.24 | $57.33 | 447480 |
| 2023-02-08 | 48.96 | $57.73 | 379172 |
| 2023-02-07 | 52.56 | $58.52 | 443970 |
| 2023-02-06 | 49.76 | $57.89 | 396985 |
| 2023-02-03 | 52.96 | $58.57 | 695045 |
| 2023-02-02 | 50.84 | $58.09 | 515184 |
| 2023-02-01 | 45.82 | $57.05 | 492635 |
| 2023-01-31 | 47.83 | $57.50 | 822871 |
| 2023-01-30 | 41.37 | $56.31 | 392768 |
| 2023-01-27 | 42.21 | $56.51 | 295196 |
| 2023-01-26 | 42.10 | $56.49 | 337769 |
| 2023-01-25 | 43.08 | $56.74 | 402073 |
| 2023-01-24 | 44.21 | $57.03 | 528433 |
| 2023-01-23 | 43.43 | $56.87 | 597433 |
| 2023-01-20 | 42.33 | $56.64 | 639606 |
| 2023-01-19 | 43.34 | $56.93 | 777151 |
| 2023-01-18 | 45.18 | $57.45 | 564626 |
| 2023-01-17 | 54.49 | $59.65 | 709671 |
| 2023-01-13 | 59.06 | $60.52 | 282430 |
| 2023-01-12 | 57.22 | $60.05 | 322334 |
| 2023-01-11 | 55.44 | $59.61 | 416025 |
| 2023-01-10 | 53.65 | $59.18 | 254566 |
| 2023-01-09 | 53.10 | $59.05 | 361605 |
| 2023-01-06 | 58.01 | $60.04 | 299975 |
| 2023-01-05 | 51.12 | $58.45 | 327279 |
| 2023-01-04 | 51.88 | $58.60 | 398485 |
| 2023-01-03 | 50.95 | $58.40 | 366702 |
| 2022-12-30 | 52.89 | $58.80 | 278129 |
| 2022-12-29 | 54.26 | $59.08 | 366380 |
| 2022-12-28 | 49.51 | $58.01 | 317053 |
| 2022-12-27 | 48.36 | $57.77 | 219752 |
| 2022-12-23 | 48.04 | $57.70 | 262044 |
| 2022-12-22 | 45.85 | $57.23 | 441837 |
| 2022-12-21 | 45.11 | $57.07 | 537101 |
| 2022-12-20 | 40.33 | $56.09 | 356841 |
| 2022-12-19 | 38.67 | $55.77 | 527385 |
| 2022-12-16 | 39.05 | $55.89 | 1.7M |
| 2022-12-15 | 40.53 | $56.35 | 469968 |
| 2022-12-14 | 43.12 | $57.12 | 471464 |
| 2022-12-13 | 45.33 | $57.74 | 540416 |
| 2022-12-12 | 46.32 | $58.01 | 325771 |
| 2022-12-09 | 45.27 | $57.76 | 279354 |
| 2022-12-08 | 46.91 | $58.23 | 282559 |
| 2022-12-07 | 45.80 | $57.95 | 304219 |
| 2022-12-06 | 47.86 | $58.56 | 427807 |
| 2022-12-05 | 49.78 | $59.11 | 335645 |
| 2022-12-02 | 57.38 | $61.02 | 338422 |
| 2022-12-01 | 58.00 | $61.16 | 440952 |
| 2022-11-30 | 60.10 | $61.64 | 635204 |
| 2022-11-29 | 56.03 | $60.35 | 251280 |
| 2022-11-28 | 55.56 | $60.21 | 365893 |
| 2022-11-25 | 62.00 | $61.65 | 174693 |
| 2022-11-23 | 60.08 | $61.02 | 258573 |
| 2022-11-22 | 61.72 | $61.37 | 286626 |
| 2022-11-21 | 59.97 | $60.78 | 303742 |
| 2022-11-18 | 57.88 | $60.11 | 343445 |
| 2022-11-17 | 53.47 | $58.83 | 371723 |
| 2022-11-16 | 55.19 | $59.23 | 295978 |
| 2022-11-15 | 57.01 | $59.65 | 375625 |
| 2022-11-14 | 57.78 | $59.83 | 425247 |
| 2022-11-11 | 55.75 | $59.19 | 408578 |
| 2022-11-10 | 58.96 | $59.95 | 528762 |
| 2022-11-09 | 53.28 | $58.26 | 365220 |
| 2022-11-08 | 55.34 | $58.74 | 301071 |
| 2022-11-07 | 53.78 | $58.30 | 308099 |
| 2022-11-04 | 52.31 | $57.89 | 366553 |
| 2022-11-03 | 49.42 | $57.12 | 414373 |
| 2022-11-02 | 51.90 | $57.76 | 393421 |
| 2022-11-01 | 54.88 | $58.49 | 381496 |
| 2022-10-31 | 54.16 | $58.28 | 975879 |
| 2022-10-28 | 53.93 | $58.21 | 462788 |
| 2022-10-27 | 48.22 | $56.61 | 405723 |
| 2022-10-26 | 48.19 | $56.60 | 447114 |
| 2022-10-25 | 48.11 | $56.58 | 433725 |
| 2022-10-24 | 46.88 | $56.23 | 461312 |
| 2022-10-21 | 47.80 | $56.53 | 315849 |
| 2022-10-20 | 45.41 | $55.83 | 401305 |
| 2022-10-19 | 49.95 | $57.29 | 431659 |
| 2022-10-18 | 52.51 | $58.04 | 644974 |
| 2022-10-17 | 58.98 | $59.73 | 476864 |
| 2022-10-14 | 54.33 | $58.26 | 476296 |
| 2022-10-13 | 55.64 | $58.58 | 376534 |
| 2022-10-12 | 47.16 | $56.33 | 356496 |
| 2022-10-11 | 49.02 | $56.80 | 562979 |
| 2022-10-10 | 50.01 | $57.05 | 214262 |
| 2022-10-07 | 49.47 | $56.91 | 326743 |
| 2022-10-06 | 53.60 | $57.95 | 316518 |
| 2022-10-05 | 54.90 | $58.26 | 604018 |
| 2022-10-04 | 55.69 | $58.45 | 732737 |
| 2022-10-03 | 45.41 | $55.82 | 476550 |
| 2022-09-30 | 38.21 | $54.43 | 631671 |
| 2022-09-29 | 39.71 | $54.85 | 363574 |
| 2022-09-28 | 41.37 | $55.30 | 441952 |
| 2022-09-27 | 39.06 | $54.87 | 430933 |
| 2022-09-26 | 43.28 | $55.99 | 437447 |
| 2022-09-23 | 44.67 | $56.33 | 421495 |
| 2022-09-22 | 45.48 | $56.53 | 411379 |
| 2022-09-21 | 50.38 | $57.65 | 376266 |
| 2022-09-20 | 53.56 | $58.30 | 447160 |
| 2022-09-19 | 52.24 | $58.00 | 394016 |
| 2022-09-16 | 48.38 | $57.17 | 1.3M |
| 2022-09-15 | 49.90 | $57.50 | 485225 |
| 2022-09-14 | 51.49 | $57.84 | 490817 |
| 2022-09-13 | 48.46 | $57.18 | 401516 |
| 2022-09-12 | 54.36 | $58.39 | 347345 |
| 2022-09-09 | 53.56 | $58.21 | 361137 |
| 2022-09-08 | 52.24 | $57.91 | 396022 |
| 2022-09-07 | 48.62 | $57.13 | 453145 |
| 2022-09-06 | 40.18 | $55.60 | 356854 |
| 2022-09-02 | 43.08 | $56.26 | 539904 |
| 2022-09-01 | 44.66 | $56.60 | 361725 |
| 2022-08-31 | 44.55 | $56.58 | 429357 |
| 2022-08-30 | 46.03 | $56.91 | 340455 |
| 2022-08-29 | 47.06 | $57.14 | 298972 |
| 2022-08-26 | 51.77 | $58.12 | 375092 |
| 2022-08-25 | 56.85 | $59.04 | 385538 |
| 2022-08-24 | 51.77 | $58.00 | 1.9M |
| 2022-08-23 | 53.20 | $58.25 | 655267 |
| 2022-08-22 | 55.66 | $58.67 | 541327 |
| 2022-08-19 | 68.00 | $60.41 | 415469 |
| 2022-08-18 | 69.01 | $60.53 | 297002 |
| 2022-08-17 | 69.09 | $60.54 | 261032 |
| 2022-08-16 | 70.58 | $60.73 | 533233 |
| 2022-08-15 | 69.01 | $60.26 | 341594 |
| 2022-08-12 | 67.28 | $59.77 | 362547 |
| 2022-08-11 | 65.64 | $59.33 | 512282 |
| 2022-08-10 | 66.87 | $59.50 | 515129 |
| 2022-08-09 | 63.93 | $58.72 | 321480 |
| 2022-08-08 | 62.76 | $58.43 | 466659 |
| 2022-08-05 | 64.05 | $58.62 | 477664 |
| 2022-08-04 | 61.99 | $58.09 | 402007 |
| 2022-08-03 | 61.18 | $57.89 | 515975 |
| 2022-08-02 | 59.73 | $57.53 | 361143 |
| 2022-08-01 | 61.55 | $57.83 | 444526 |
| 2022-07-29 | 58.94 | $57.17 | 800687 |
| 2022-07-28 | 57.82 | $56.90 | 417273 |
| 2022-07-27 | 58.21 | $56.97 | 399689 |
| 2022-07-26 | 56.63 | $56.57 | 443186 |
| 2022-07-25 | 58.36 | $56.90 | 616123 |
| 2022-07-22 | 52.35 | $55.47 | 363966 |
| 2022-07-21 | 54.77 | $55.93 | 495453 |
| 2022-07-20 | 54.38 | $55.84 | 496285 |
| 2022-07-19 | 53.22 | $55.57 | 432819 |
| 2022-07-18 | 47.78 | $54.40 | 393930 |
| 2022-07-15 | 48.66 | $54.59 | 565816 |
| 2022-07-14 | 43.10 | $53.52 | 325352 |
| 2022-07-13 | 44.42 | $53.83 | 448468 |
| 2022-07-12 | 47.32 | $54.48 | 396239 |
| 2022-07-11 | 50.54 | $55.15 | 352640 |
| 2022-07-08 | 50.99 | $55.24 | 303173 |
| 2022-07-07 | 51.13 | $55.27 | 353020 |
| 2022-07-06 | 49.11 | $54.82 | 343494 |
| 2022-07-05 | 48.48 | $54.68 | 463300 |
| 2022-07-01 | 48.52 | $54.69 | 266016 |
| 2022-06-30 | 45.56 | $54.01 | 417677 |
| 2022-06-29 | 45.93 | $54.11 | 333820 |
| 2022-06-28 | 47.09 | $54.43 | 377310 |
| 2022-06-27 | 48.10 | $54.71 | 335078 |
| 2022-06-24 | 46.94 | $54.41 | 715255 |
| 2022-06-23 | 41.50 | $53.09 | 424281 |
| 2022-06-22 | 43.02 | $53.57 | 553707 |
| 2022-06-21 | 41.71 | $53.26 | 575838 |
| 2022-06-17 | 38.63 | $52.55 | 1.0M |
| 2022-06-16 | 36.25 | $52.02 | 582273 |
| 2022-06-15 | 39.35 | $53.15 | 504236 |
| 2022-06-14 | 38.86 | $53.04 | 663444 |
| 2022-06-13 | 40.13 | $53.50 | 653545 |
| 2022-06-10 | 41.57 | $54.01 | 469724 |
| 2022-06-09 | 45.01 | $55.16 | 450561 |
| 2022-06-08 | 50.04 | $56.63 | 380287 |
| 2022-06-07 | 52.11 | $57.18 | 361914 |
| 2022-06-06 | 49.81 | $56.54 | 270176 |
| 2022-06-03 | 49.23 | $56.38 | 287256 |
| 2022-06-02 | 51.60 | $57.05 | 324964 |
| 2022-06-01 | 47.95 | $56.02 | 398218 |
| 2022-05-31 | 51.11 | $56.91 | 560023 |
| 2022-05-27 | 49.87 | $56.56 | 345060 |
| 2022-05-26 | 48.17 | $56.08 | 378741 |
| 2022-05-25 | 43.78 | $54.92 | 665198 |
| 2022-05-24 | 42.21 | $54.53 | 805215 |
| 2022-05-23 | 43.60 | $55.00 | 626077 |
| 2022-05-20 | 39.19 | $53.91 | 626482 |
| 2022-05-19 | 39.85 | $54.15 | 477096 |
| 2022-05-18 | 43.01 | $55.27 | 385183 |
| 2022-05-17 | 46.67 | $56.43 | 445995 |
| 2022-05-16 | 41.01 | $55.05 | 449790 |
| 2022-05-13 | 41.07 | $55.07 | 365630 |
| 2022-05-12 | 41.32 | $55.16 | 619017 |
| 2022-05-11 | 39.22 | $54.64 | 668423 |
| 2022-05-10 | 42.26 | $55.74 | 447845 |
| 2022-05-09 | 45.10 | $56.68 | 429453 |
| 2022-05-06 | 47.45 | $57.41 | 553966 |
| 2022-05-05 | 48.40 | $57.70 | 408146 |
| 2022-05-04 | 52.29 | $58.83 | 309981 |
| 2022-05-03 | 47.43 | $57.46 | 364285 |
| 2022-05-02 | 45.10 | $56.86 | 489474 |
| 2022-04-29 | 42.65 | $56.25 | 879984 |
| 2022-04-28 | 46.71 | $57.50 | 428439 |
| 2022-04-27 | 44.63 | $56.98 | 452438 |
| 2022-04-26 | 45.41 | $57.22 | 972935 |
| 2022-04-25 | 52.26 | $59.12 | 551008 |
| 2022-04-22 | 51.15 | $58.82 | 589534 |
| 2022-04-21 | 56.18 | $60.04 | 624861 |
| 2022-04-20 | 56.44 | $60.10 | 478424 |
| 2022-04-19 | 55.26 | $59.74 | 674189 |
| 2022-04-18 | 48.85 | $57.98 | 507736 |
| 2022-04-14 | 48.41 | $57.87 | 455910 |
| 2022-04-13 | 49.06 | $58.05 | 437446 |
| 2022-04-12 | 44.12 | $56.81 | 340442 |
| 2022-04-11 | 46.69 | $57.55 | 374542 |
| 2022-04-08 | 44.96 | $57.13 | 608315 |
| 2022-04-07 | 46.11 | $57.47 | 452427 |
| 2022-04-06 | 49.47 | $58.42 | 608159 |
| 2022-04-05 | 47.60 | $57.93 | 528674 |
| 2022-04-04 | 49.22 | $58.39 | 311978 |
| 2022-04-01 | 51.13 | $58.92 | 625846 |
| 2022-03-31 | 51.07 | $58.90 | 522797 |
| 2022-03-30 | 53.21 | $59.51 | 508061 |
| 2022-03-29 | 56.47 | $60.39 | 375524 |
| 2022-03-28 | 54.42 | $59.71 | 349785 |
| 2022-03-25 | 55.26 | $59.94 | 292602 |
| 2022-03-24 | 51.97 | $58.86 | 363179 |
| 2022-03-23 | 50.10 | $58.28 | 381068 |
| 2022-03-22 | 55.20 | $59.73 | 444634 |
| 2022-03-21 | 54.04 | $59.35 | 449503 |
| 2022-03-18 | 51.41 | $58.52 | 853541 |
| 2022-03-17 | 54.29 | $59.33 | 464895 |
| 2022-03-16 | 55.97 | $59.79 | 424687 |
| 2022-03-15 | 53.21 | $58.87 | 453000 |
| 2022-03-14 | 52.13 | $58.52 | 350844 |
| 2022-03-11 | 51.61 | $58.35 | 392352 |
| 2022-03-10 | 50.68 | $58.04 | 343215 |
| 2022-03-09 | 51.87 | $58.43 | 418957 |
| 2022-03-08 | 46.74 | $56.74 | 965335 |
| 2022-03-07 | 47.11 | $56.87 | 892926 |
| 2022-03-04 | 47.71 | $57.09 | 696080 |
| 2022-03-03 | 52.74 | $58.82 | 420847 |
| 2022-03-02 | 52.16 | $58.61 | 421194 |
| 2022-03-01 | 45.79 | $56.50 | 623633 |
| 2022-02-28 | 54.05 | $59.05 | 608492 |
| 2022-02-25 | 53.58 | $58.90 | 459625 |
| 2022-02-24 | 44.40 | $56.34 | 767839 |
| 2022-02-23 | 48.23 | $57.42 | 475283 |
| 2022-02-22 | 50.60 | $58.04 | 510799 |
| 2022-02-18 | 52.71 | $58.57 | 404043 |
| 2022-02-17 | 51.85 | $58.33 | 527709 |
| 2022-02-16 | 55.84 | $59.32 | 435297 |
| 2022-02-15 | 54.98 | $59.06 | 414695 |
| 2022-02-14 | 52.57 | $58.35 | 773053 |
| 2022-02-11 | 54.93 | $58.95 | 618834 |
| 2022-02-10 | 54.28 | $58.75 | 408418 |
| 2022-02-09 | 55.85 | $59.16 | 326320 |
| 2022-02-08 | 57.19 | $59.51 | 496408 |
| 2022-02-07 | 52.38 | $57.96 | 324381 |
| 2022-02-04 | 51.37 | $57.66 | 341723 |
| 2022-02-03 | 48.69 | $56.88 | 1.6M |
| 2022-02-02 | 49.90 | $57.24 | 436603 |
| 2022-02-01 | 51.68 | $57.77 | 511633 |
| 2022-01-31 | 48.09 | $56.69 | 936189 |
| 2022-01-28 | 45.29 | $55.91 | 384114 |
| 2022-01-27 | 42.22 | $55.10 | 345764 |
| 2022-01-26 | 45.29 | $56.13 | 448402 |
| 2022-01-25 | 47.49 | $56.82 | 626815 |
| 2022-01-24 | 49.23 | $57.35 | 600647 |
| 2022-01-21 | 44.04 | $55.94 | 534310 |
| 2022-01-20 | 46.44 | $56.69 | 586752 |
| 2022-01-19 | 51.17 | $58.03 | 455688 |
| 2022-01-18 | 60.64 | $60.19 | 437339 |
| 2022-01-14 | 66.60 | $61.29 | 587531 |
| 2022-01-13 | 62.45 | $59.99 | 290066 |
| 2022-01-12 | 62.68 | $60.03 | 574242 |
| 2022-01-11 | 64.41 | $60.34 | 663406 |
| 2022-01-10 | 64.68 | $60.39 | 513619 |
| 2022-01-07 | 64.59 | $60.36 | 459227 |
| 2022-01-06 | 61.33 | $59.26 | 339440 |
| 2022-01-05 | 56.45 | $57.85 | 377342 |
| 2022-01-04 | 59.86 | $58.52 | 440300 |
| 2022-01-03 | 54.48 | $57.14 | 444322 |
| 2021-12-31 | 51.86 | $56.55 | 262741 |
| 2021-12-30 | 52.59 | $56.70 | 232634 |
| 2021-12-29 | 53.45 | $56.88 | 285469 |
| 2021-12-28 | 52.42 | $56.63 | 267331 |
| 2021-12-27 | 50.73 | $56.22 | 282137 |
| 2021-12-23 | 49.94 | $56.03 | 210211 |
| 2021-12-22 | 48.42 | $55.66 | 310684 |
| 2021-12-21 | 46.89 | $55.29 | 587281 |
| 2021-12-20 | 43.77 | $54.56 | 1.8M |
| 2021-12-17 | 48.98 | $55.95 | 1.7M |
| 2021-12-16 | 51.86 | $56.63 | 564956 |
| 2021-12-15 | 50.02 | $56.18 | 407750 |
| 2021-12-14 | 49.11 | $55.96 | 360586 |
| 2021-12-13 | 48.09 | $55.71 | 476335 |
| 2021-12-10 | 49.99 | $56.21 | 291473 |
| 2021-12-09 | 49.27 | $56.02 | 429724 |
| 2021-12-08 | 50.25 | $56.29 | 244854 |
| 2021-12-07 | 50.81 | $56.45 | 344149 |
| 2021-12-06 | 51.37 | $56.61 | 521504 |
| 2021-12-03 | 43.50 | $54.45 | 451949 |
| 2021-12-02 | 45.44 | $55.05 | 497312 |
| 2021-12-01 | 39.60 | $53.68 | 550193 |
| 2021-11-30 | 42.81 | $54.69 | 718880 |
| 2021-11-29 | 46.38 | $55.70 | 331211 |
| 2021-11-26 | 44.60 | $55.29 | 361511 |
| 2021-11-24 | 56.53 | $58.03 | 240838 |
| 2021-11-23 | 57.82 | $58.27 | 275247 |
| 2021-11-22 | 55.95 | $57.80 | 261827 |
| 2021-11-19 | 50.95 | $56.66 | 306329 |
| 2021-11-18 | 53.91 | $57.24 | 273058 |
| 2021-11-17 | 54.85 | $57.42 | 273535 |
| 2021-11-16 | 56.78 | $57.79 | 365177 |
| 2021-11-15 | 57.72 | $57.97 | 316502 |
| 2021-11-12 | 56.54 | $57.66 | 242773 |
| 2021-11-11 | 57.82 | $57.92 | 283634 |
| 2021-11-10 | 58.06 | $57.97 | 302819 |
| 2021-11-09 | 55.90 | $57.35 | 343873 |
| 2021-11-08 | 57.54 | $57.71 | 281106 |
| 2021-11-05 | 58.71 | $57.97 | 307190 |
| 2021-11-04 | 57.14 | $57.48 | 345101 |
| 2021-11-03 | 62.19 | $58.58 | 428648 |
| 2021-11-02 | 56.71 | $56.92 | 372246 |
| 2021-11-01 | 56.38 | $56.83 | 339743 |
| 2021-10-29 | 50.13 | $55.25 | 513605 |
| 2021-10-28 | 49.65 | $55.14 | 296935 |
| 2021-10-27 | 45.99 | $54.32 | 507667 |
| 2021-10-26 | 55.37 | $56.33 | 260746 |
| 2021-10-25 | 57.53 | $56.72 | 270405 |
| 2021-10-22 | 56.79 | $56.54 | 359671 |
| 2021-10-21 | 54.31 | $55.95 | 313804 |
| 2021-10-20 | 58.82 | $56.78 | 288978 |
| 2021-10-19 | 55.20 | $55.93 | 398712 |
| 2021-10-18 | 56.14 | $56.10 | 391692 |
| 2021-10-15 | 54.94 | $55.82 | 370070 |
| 2021-10-14 | 53.52 | $55.49 | 216866 |
| 2021-10-13 | 47.68 | $54.26 | 301168 |
| 2021-10-12 | 49.11 | $54.56 | 261522 |
| 2021-10-11 | 50.80 | $54.91 | 264681 |
| 2021-10-08 | 56.14 | $55.93 | 381345 |
| 2021-10-07 | 56.36 | $55.97 | 216586 |
| 2021-10-06 | 53.26 | $55.26 | 273451 |
| 2021-10-05 | 53.98 | $55.40 | 350652 |
| 2021-10-04 | 54.78 | $55.56 | 458319 |
| 2021-10-01 | 54.83 | $55.57 | 397346 |
| 2021-09-30 | 50.83 | $54.60 | 405755 |
| 2021-09-29 | 56.14 | $55.69 | 259927 |
| 2021-09-28 | 54.18 | $55.22 | 474821 |
| 2021-09-27 | 54.52 | $55.29 | 466856 |
| 2021-09-24 | 48.00 | $53.84 | 599177 |
| 2021-09-23 | 45.50 | $53.35 | 459783 |
| 2021-09-22 | 38.54 | $52.14 | 473232 |
| 2021-09-21 | 35.98 | $51.74 | 423056 |
| 2021-09-20 | 36.34 | $51.84 | 484421 |
| 2021-09-17 | 37.55 | $52.18 | 1.3M |
| 2021-09-16 | 36.55 | $52.01 | 518554 |
| 2021-09-15 | 37.84 | $52.39 | 640229 |
| 2021-09-14 | 35.79 | $52.03 | 661458 |
| 2021-09-13 | 39.77 | $53.18 | 377209 |
| 2021-09-10 | 39.96 | $53.23 | 375442 |
| 2021-09-09 | 42.57 | $53.93 | 267958 |
| 2021-09-08 | 42.91 | $54.02 | 255467 |
| 2021-09-07 | 44.50 | $54.44 | 424961 |
| 2021-09-03 | 47.78 | $55.26 | 295164 |
| 2021-09-02 | 49.03 | $55.56 | 490100 |
| 2021-09-01 | 46.49 | $54.99 | 303528 |
| 2021-08-31 | 48.17 | $55.41 | 404848 |
| 2021-08-30 | 46.33 | $54.99 | 310407 |
| 2021-08-27 | 48.60 | $55.57 | 504791 |
| 2021-08-26 | 43.93 | $54.53 | 293260 |
| 2021-08-25 | 48.12 | $55.58 | 425233 |
| 2021-08-24 | 46.41 | $55.21 | 398979 |
| 2021-08-23 | 45.76 | $55.07 | 325441 |
| 2021-08-20 | 44.45 | $54.78 | 699048 |
| 2021-08-19 | 39.98 | $53.84 | 422538 |
| 2021-08-18 | 40.57 | $54.02 | 270089 |
| 2021-08-17 | 42.44 | $54.58 | 321429 |
| 2021-08-16 | 44.23 | $55.10 | 398834 |
| 2021-08-13 | 44.10 | $55.07 | 245549 |
| 2021-08-12 | 46.31 | $55.72 | 282028 |
| 2021-08-11 | 48.45 | $56.32 | 280717 |
| 2021-08-10 | 46.37 | $55.79 | 336392 |
| 2021-08-09 | 45.63 | $55.60 | 700149 |
| 2021-08-06 | 45.21 | $55.49 | 561016 |
| 2021-08-05 | 39.29 | $54.02 | 520990 |
| 2021-08-04 | 37.23 | $53.55 | 881774 |
| 2021-08-03 | 37.53 | $53.67 | 2.1M |
| 2021-08-02 | 40.18 | $54.67 | 509472 |
| 2021-07-30 | 42.30 | $55.42 | 1.0M |
| 2021-07-29 | 44.85 | $56.27 | 1.2M |
| 2021-07-28 | 45.68 | $56.54 | 820651 |
| 2021-07-27 | 46.37 | $56.77 | 355257 |
| 2021-07-26 | 45.76 | $56.59 | 383785 |
| 2021-07-23 | 44.72 | $56.28 | 319008 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-41.14
2026-07-21
Close Price
$58.37
Vol: 944445
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.74
Average
-49.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -41.14 | $58.37 | 944445 |
| 2026-07-20 | -33.56 | $58.78 | 1.2M |
| 2026-07-17 | -26.09 | $59.14 | 1.3M |
| 2026-07-16 | -21.12 | $59.40 | 2.2M |
| 2026-07-15 | -22.42 | $58.16 | 1.3M |
| 2026-07-14 | -27.47 | $57.91 | 1.1M |
| 2026-07-13 | -15.76 | $58.49 | 1.0M |
| 2026-07-10 | -18.18 | $58.37 | 723700 |
| 2026-07-09 | -18.76 | $58.27 | 980547 |
| 2026-07-08 | -29.42 | $57.59 | 2.3M |
| 2026-07-07 | -6.91 | $58.84 | 763600 |
| 2026-07-06 | -6.61 | $58.74 | 943605 |
| 2026-07-02 | -16.25 | $58.03 | 1.3M |
| 2026-07-01 | -2.17 | $58.74 | 1.2M |
| 2026-06-30 | -9.25 | $57.75 | 1.4M |
| 2026-06-29 | -4.63 | $58.09 | 1.4M |
| 2026-06-26 | -2.04 | $57.79 | 2.3M |
| 2026-06-25 | -4.93 | $57.44 | 1.2M |
| 2026-06-24 | -2.81 | $56.62 | 1.3M |
| 2026-06-23 | -2.20 | $55.96 | 972200 |
| 2026-06-22 | -18.70 | $55.08 | 1.1M |
| 2026-06-18 | -19.91 | $54.73 | 2.4M |
| 2026-06-17 | -20.06 | $54.72 | 1.8M |
| 2026-06-16 | -11.76 | $55.25 | 1.2M |
| 2026-06-15 | -20.06 | $54.72 | 1.3M |
| 2026-06-12 | -0.80 | $55.82 | 1.1M |
| 2026-06-11 | -3.19 | $55.08 | 1.1M |
| 2026-06-10 | -6.62 | $54.56 | 1.7M |
| 2026-06-09 | -18.70 | $53.88 | 2.0M |
| 2026-06-08 | -7.56 | $53.41 | 1.3M |
| 2026-06-05 | -7.80 | $53.05 | 1.4M |
| 2026-06-04 | -16.27 | $52.45 | 1.2M |
| 2026-06-03 | -49.86 | $51.36 | 1.2M |
| 2026-06-02 | -30.84 | $52.02 | 1.4M |
| 2026-06-01 | -47.26 | $51.45 | 1.0M |
| 2026-05-29 | -25.07 | $52.22 | 994900 |
| 2026-05-28 | -31.12 | $52.01 | 1.2M |
| 2026-05-27 | -32.85 | $51.95 | 818900 |
| 2026-05-26 | -19.60 | $52.41 | 1.1M |
| 2026-05-22 | -20.75 | $52.37 | 954022 |
| 2026-05-21 | -25.94 | $52.19 | 1.2M |
| 2026-05-20 | -26.97 | $52.27 | 1.1M |
| 2026-05-19 | -43.09 | $51.78 | 1.0M |
| 2026-05-18 | -38.31 | $51.91 | 1.1M |
| 2026-05-15 | -69.48 | $50.95 | 1.4M |
| 2026-05-14 | -66.56 | $51.04 | 990600 |
| 2026-05-13 | -89.94 | $50.32 | 1.2M |
| 2026-05-12 | -63.31 | $51.14 | 1.1M |
| 2026-05-11 | -68.51 | $50.98 | 1.2M |
| 2026-05-08 | -38.96 | $51.89 | 958872 |
| 2026-05-07 | -19.81 | $52.48 | 1.1M |
| 2026-05-06 | -18.18 | $52.53 | 1.4M |
| 2026-05-05 | -13.11 | $52.13 | 1.1M |
| 2026-05-04 | -26.79 | $51.74 | 1.0M |
| 2026-05-01 | -14.38 | $52.03 | 1.2M |
| 2026-04-30 | -5.19 | $52.03 | 1.6M |
| 2026-04-29 | -27.62 | $51.23 | 1.0M |
| 2026-04-28 | -5.56 | $51.97 | 1.5M |
| 2026-04-27 | -25.19 | $51.02 | 671668 |
| 2026-04-24 | -36.48 | $50.56 | 1.0M |
| 2026-04-23 | -11.41 | $51.57 | 1.3M |
| 2026-04-22 | -34.88 | $50.60 | 1.3M |
| 2026-04-21 | -32.73 | $50.59 | 2.0M |
| 2026-04-20 | -14.32 | $51.40 | 1.4M |
| 2026-04-17 | -13.24 | $51.13 | 2.2M |
| 2026-04-16 | -22.25 | $50.45 | 1.3M |
| 2026-04-15 | -16.85 | $50.69 | 965843 |
| 2026-04-14 | -17.08 | $50.68 | 1.0M |
| 2026-04-13 | -11.91 | $50.91 | 1.2M |
| 2026-04-10 | -21.57 | $50.48 | 1.1M |
| 2026-04-09 | -5.62 | $51.19 | 849387 |
| 2026-04-08 | -13.01 | $50.80 | 1.3M |
| 2026-04-07 | -14.86 | $49.97 | 1.1M |
| 2026-04-06 | -7.17 | $49.97 | 806405 |
| 2026-04-02 | -20.39 | $49.88 | 864413 |
| 2026-04-01 | -55.88 | $49.28 | 879692 |
| 2026-03-31 | -58.61 | $49.20 | 1.3M |
| 2026-03-30 | -76.97 | $48.22 | 831094 |
| 2026-03-27 | -79.78 | $48.07 | 822720 |
| 2026-03-26 | -65.22 | $48.99 | 767125 |
| 2026-03-25 | -78.14 | $48.54 | 788543 |
| 2026-03-24 | -79.55 | $48.44 | 1.2M |
| 2026-03-23 | -84.34 | $48.10 | 1.4M |
| 2026-03-20 | -90.71 | $47.68 | 4.1M |
| 2026-03-19 | -92.06 | $47.58 | 1.4M |
| 2026-03-18 | -96.92 | $47.50 | 1.5M |
| 2026-03-17 | -92.44 | $47.82 | 967720 |
| 2026-03-16 | -90.91 | $47.95 | 1.1M |
| 2026-03-13 | -94.98 | $47.65 | 1.1M |
| 2026-03-12 | -98.65 | $47.49 | 1.2M |
| 2026-03-11 | -95.60 | $48.30 | 1.3M |
| 2026-03-10 | -95.64 | $48.89 | 1.7M |
| 2026-03-09 | -85.95 | $49.60 | 1.5M |
| 2026-03-06 | -84.44 | $50.36 | 1.2M |
| 2026-03-05 | -71.81 | $51.51 | 971169 |
| 2026-03-04 | -59.54 | $52.25 | 1.4M |
| 2026-03-03 | -70.15 | $51.61 | 1.4M |
| 2026-03-02 | -67.99 | $51.74 | 2.2M |
| 2026-02-27 | -97.39 | $50.99 | 2.1M |
| 2026-02-26 | -56.40 | $53.33 | 1.2M |
| 2026-02-25 | -66.74 | $52.87 | 941836 |
| 2026-02-24 | -81.80 | $52.20 | 1.2M |
| 2026-02-23 | -84.11 | $52.24 | 1.6M |
| 2026-02-20 | -42.29 | $54.03 | 1.5M |
| 2026-02-19 | -52.89 | $53.68 | 1.5M |
| 2026-02-18 | -64.44 | $53.16 | 1.7M |
| 2026-02-17 | -67.78 | $53.01 | 1.4M |
| 2026-02-13 | -54.67 | $53.60 | 1.3M |
| 2026-02-12 | -48.00 | $53.90 | 1.6M |
| 2026-02-11 | -29.56 | $54.73 | 1.2M |
| 2026-02-10 | -25.56 | $54.91 | 1.0M |
| 2026-02-09 | -18.44 | $55.23 | 1.9M |
| 2026-02-06 | -19.78 | $55.17 | 1.3M |
| 2026-02-05 | -37.11 | $54.39 | 1.5M |
| 2026-02-04 | -38.89 | $54.31 | 1.2M |
| 2026-02-03 | -54.89 | $53.59 | 1.3M |
| 2026-02-02 | -62.89 | $53.23 | 1.5M |
| 2026-01-30 | -74.51 | $52.64 | 1.7M |
| 2026-01-29 | -69.50 | $52.87 | 1.4M |
| 2026-01-28 | -74.07 | $52.66 | 1.8M |
| 2026-01-27 | -86.49 | $52.09 | 1.2M |
| 2026-01-26 | -71.46 | $52.78 | 1.4M |
| 2026-01-23 | -62.09 | $53.21 | 1.7M |
| 2026-01-22 | -35.51 | $54.43 | 1.7M |
| 2026-01-21 | -13.13 | $55.11 | 1.5M |
| 2026-01-20 | -52.03 | $53.48 | 947663 |
| 2026-01-16 | -32.70 | $54.29 | 1.4M |
| 2026-01-15 | -26.25 | $54.56 | 1.2M |
| 2026-01-14 | -36.52 | $54.13 | 1.4M |
| 2026-01-13 | -55.13 | $53.35 | 1.1M |
| 2026-01-12 | -58.23 | $53.22 | 847863 |
| 2026-01-09 | -43.20 | $53.85 | 805991 |
| 2026-01-08 | -15.51 | $55.01 | 979530 |
| 2026-01-07 | -24.75 | $53.72 | 1.5M |
| 2026-01-06 | -21.74 | $53.81 | 933675 |
| 2026-01-05 | -40.13 | $53.26 | 1.3M |
| 2026-01-02 | -74.25 | $52.24 | 849793 |
| 2025-12-31 | -55.50 | $52.34 | 915044 |
| 2025-12-30 | -42.27 | $52.82 | 616456 |
| 2025-12-29 | -45.88 | $52.68 | 591218 |
| 2025-12-26 | -38.66 | $52.96 | 442866 |
| 2025-12-24 | -36.86 | $53.03 | 338354 |
| 2025-12-23 | -32.22 | $53.21 | 1.1M |
| 2025-12-22 | -37.11 | $53.02 | 845233 |
| 2025-12-19 | -40.05 | $52.81 | 3.7M |
| 2025-12-18 | -32.00 | $53.02 | 981313 |
| 2025-12-17 | -26.33 | $53.17 | 883502 |
| 2025-12-16 | -27.21 | $52.89 | 755890 |
| 2025-12-15 | -15.94 | $53.54 | 870267 |
| 2025-12-12 | -3.99 | $53.74 | 1.1M |
| 2025-12-11 | -9.13 | $53.47 | 951351 |
| 2025-12-10 | -5.70 | $53.32 | 1.2M |
| 2025-12-09 | -20.24 | $52.08 | 915317 |
| 2025-12-08 | -17.18 | $52.21 | 981517 |
| 2025-12-05 | -16.47 | $52.24 | 1.0M |
| 2025-12-04 | -6.59 | $52.66 | 1.4M |
| 2025-12-03 | -6.62 | $52.36 | 1.3M |
| 2025-12-02 | -48.65 | $50.59 | 1.7M |
| 2025-12-01 | -13.24 | $51.90 | 1.1M |
| 2025-11-28 | -28.38 | $51.34 | 623243 |
| 2025-11-26 | -32.16 | $51.20 | 1.4M |
| 2025-11-25 | -27.84 | $51.36 | 1.7M |
| 2025-11-24 | -39.73 | $50.92 | 1.3M |
| 2025-11-21 | -17.30 | $51.75 | 1.3M |
| 2025-11-20 | -55.95 | $50.32 | 1.1M |
| 2025-11-19 | -63.78 | $50.03 | 1.3M |
| 2025-11-18 | -74.86 | $49.62 | 1.3M |
| 2025-11-17 | -94.84 | $48.90 | 898299 |
| 2025-11-14 | -43.93 | $50.98 | 860436 |
| 2025-11-13 | -41.12 | $51.07 | 1.3M |
| 2025-11-12 | -46.40 | $51.71 | 684291 |
| 2025-11-11 | -63.68 | $51.73 | 901537 |
| 2025-11-10 | -67.55 | $51.50 | 1.2M |
| 2025-11-07 | -66.57 | $51.57 | 983102 |
| 2025-11-06 | -73.29 | $51.09 | 815029 |
| 2025-11-05 | -72.17 | $51.17 | 1.3M |
| 2025-11-04 | -75.54 | $50.98 | 1.6M |
| 2025-11-03 | -91.05 | $49.88 | 1.4M |
| 2025-10-31 | -88.51 | $50.12 | 2.0M |
| 2025-10-30 | -97.16 | $49.82 | 1.3M |
| 2025-10-29 | -98.71 | $49.70 | 1.4M |
| 2025-10-28 | -87.58 | $50.59 | 1.1M |
| 2025-10-27 | -88.10 | $50.55 | 1.3M |
| 2025-10-24 | -86.68 | $50.66 | 880977 |
| 2025-10-23 | -87.06 | $50.63 | 775881 |
| 2025-10-22 | -82.79 | $50.96 | 1.1M |
| 2025-10-21 | -78.65 | $51.28 | 976452 |
| 2025-10-20 | -76.46 | $51.45 | 1.2M |
| 2025-10-17 | -80.72 | $51.12 | 1.8M |
| 2025-10-16 | -96.52 | $49.90 | 2.2M |
| 2025-10-15 | -96.12 | $53.96 | 1.5M |
| 2025-10-14 | -38.24 | $56.08 | 963636 |
| 2025-10-13 | -66.01 | $55.10 | 890121 |
| 2025-10-10 | -99.15 | $53.93 | 1.1M |
| 2025-10-09 | -74.01 | $55.75 | 684944 |
| 2025-10-08 | -63.44 | $55.99 | 937430 |
| 2025-10-07 | -61.11 | $56.14 | 789144 |
| 2025-10-06 | -51.32 | $56.63 | 811826 |
| 2025-10-03 | -60.60 | $56.35 | 761844 |
| 2025-10-02 | -76.17 | $56.08 | 1.1M |
| 2025-10-01 | -64.77 | $56.52 | 1.1M |
| 2025-09-30 | -61.45 | $56.91 | 844502 |
| 2025-09-29 | -67.18 | $56.65 | 713497 |
| 2025-09-26 | -59.47 | $57.00 | 897648 |
| 2025-09-25 | -70.18 | $56.66 | 944452 |
| 2025-09-24 | -79.52 | $56.19 | 865239 |
| 2025-09-23 | -86.08 | $55.86 | 698545 |
| 2025-09-22 | -83.30 | $56.00 | 672808 |
| 2025-09-19 | -76.46 | $56.41 | 2.8M |
| 2025-09-18 | -58.19 | $57.38 | 769244 |
| 2025-09-17 | -76.08 | $56.43 | 1.0M |
| 2025-09-16 | -87.57 | $55.82 | 817886 |
| 2025-09-15 | -95.52 | $56.21 | 841587 |
| 2025-09-12 | -95.03 | $56.84 | 873646 |
| 2025-09-11 | -84.74 | $57.25 | 843216 |
| 2025-09-10 | -89.47 | $57.07 | 1.1M |
| 2025-09-09 | -92.79 | $57.38 | 706014 |
| 2025-09-08 | -77.48 | $57.89 | 1.1M |
| 2025-09-05 | -80.06 | $57.70 | 1.7M |
| 2025-09-04 | -48.75 | $58.71 | 1.3M |
| 2025-09-03 | -57.34 | $58.40 | 1.0M |
| 2025-09-02 | -32.96 | $59.28 | 897734 |
| 2025-08-29 | -41.00 | $58.99 | 701832 |
| 2025-08-28 | -36.86 | $59.04 | 704394 |
| 2025-08-27 | -16.75 | $59.82 | 1.5M |
| 2025-08-26 | -19.85 | $59.70 | 1.3M |
| 2025-08-25 | -32.73 | $59.20 | 646367 |
| 2025-08-22 | -14.95 | $59.89 | 1.6M |
| 2025-08-21 | -21.11 | $58.87 | 515784 |
| 2025-08-20 | -19.80 | $59.02 | 441377 |
| 2025-08-19 | -51.72 | $58.98 | 595907 |
| 2025-08-18 | -58.94 | $58.68 | 599703 |
| 2025-08-15 | -71.01 | $58.28 | 652998 |
| 2025-08-14 | -59.18 | $58.97 | 960096 |
| 2025-08-13 | -57.12 | $59.09 | 571861 |
| 2025-08-12 | -67.24 | $58.50 | 616045 |
| 2025-08-11 | -87.35 | $57.42 | 496201 |
| 2025-08-08 | -84.91 | $57.58 | 375899 |
| 2025-08-07 | -93.60 | $57.01 | 553170 |
| 2025-08-06 | -87.73 | $57.40 | 617071 |
| 2025-08-05 | -80.15 | $57.90 | 594084 |
| 2025-08-04 | -80.00 | $57.91 | 631985 |
| 2025-08-01 | -92.73 | $57.07 | 681415 |
| 2025-07-31 | -92.11 | $58.29 | 897924 |
| 2025-07-30 | -95.69 | $58.31 | 839568 |
| 2025-07-29 | -95.32 | $58.51 | 926592 |
| 2025-07-28 | -85.13 | $59.01 | 638726 |
| 2025-07-25 | -83.71 | $59.08 | 725233 |
| 2025-07-24 | -88.80 | $58.83 | 642375 |
| 2025-07-23 | -68.16 | $59.68 | 1.3M |
| 2025-07-22 | -39.03 | $61.18 | 677256 |
| 2025-07-21 | -34.88 | $61.24 | 736192 |
| 2025-07-18 | -29.13 | $61.55 | 1.4M |
| 2025-07-17 | -33.22 | $61.21 | 2.3M |
| 2025-07-16 | -46.69 | $60.30 | 1.1M |
| 2025-07-15 | -46.85 | $60.29 | 1.2M |
| 2025-07-14 | -3.72 | $62.96 | 678181 |
| 2025-07-11 | -13.89 | $62.33 | 737663 |
| 2025-07-10 | -4.04 | $62.94 | 637299 |
| 2025-07-09 | -3.54 | $62.17 | 569969 |
| 2025-07-08 | -6.16 | $62.03 | 816296 |
| 2025-07-07 | -7.10 | $61.84 | 1.0M |
| 2025-07-03 | -13.82 | $61.49 | 382331 |
| 2025-07-02 | -5.30 | $60.93 | 691296 |
| 2025-07-01 | -11.57 | $60.67 | 1.3M |
| 2025-06-30 | -45.30 | $59.21 | 569714 |
| 2025-06-27 | -47.52 | $59.12 | 870248 |
| 2025-06-26 | -43.81 | $59.27 | 907315 |
| 2025-06-25 | -71.78 | $58.14 | 828542 |
| 2025-06-24 | -61.88 | $58.54 | 988871 |
| 2025-06-23 | -64.36 | $58.44 | 1.1M |
| 2025-06-20 | -78.96 | $57.85 | 1.2M |
| 2025-06-18 | -88.45 | $57.55 | 692918 |
| 2025-06-17 | -92.57 | $57.41 | 770335 |
| 2025-06-16 | -94.85 | $57.92 | 1.2M |
| 2025-06-13 | -97.64 | $57.79 | 501445 |
| 2025-06-12 | -86.86 | $59.09 | 447423 |
| 2025-06-11 | -88.42 | $59.25 | 762981 |
| 2025-06-10 | -55.32 | $60.65 | 566567 |
| 2025-06-09 | -59.10 | $60.49 | 412927 |
| 2025-06-06 | -60.52 | $60.43 | 415896 |
| 2025-06-05 | -80.38 | $59.59 | 624636 |
| 2025-06-04 | -63.83 | $60.29 | 438365 |
| 2025-06-03 | -60.54 | $60.29 | 526814 |
| 2025-06-02 | -79.60 | $59.44 | 518762 |
| 2025-05-30 | -66.82 | $60.01 | 975376 |
| 2025-05-29 | -47.74 | $60.25 | 1.3M |
| 2025-05-28 | -52.47 | $59.70 | 560312 |
| 2025-05-27 | -35.89 | $60.74 | 521243 |
| 2025-05-23 | -51.36 | $59.77 | 508810 |
| 2025-05-22 | -44.18 | $60.22 | 567428 |
| 2025-05-21 | -44.82 | $60.18 | 730319 |
| 2025-05-20 | -17.38 | $61.90 | 498367 |
| 2025-05-19 | -8.08 | $62.43 | 373939 |
| 2025-05-16 | -6.63 | $62.50 | 465564 |
| 2025-05-15 | -7.58 | $62.43 | 362602 |
| 2025-05-14 | -8.93 | $62.33 | 423721 |
| 2025-05-13 | -8.45 | $62.33 | 515700 |
| 2025-05-12 | -4.06 | $62.50 | 566377 |
| 2025-05-09 | -3.29 | $60.38 | 449660 |
| 2025-05-08 | -3.88 | $60.29 | 408427 |
| 2025-05-07 | -11.86 | $59.22 | 348292 |
| 2025-05-06 | -13.45 | $59.07 | 370824 |
| 2025-05-05 | -6.40 | $59.69 | 307681 |
| 2025-05-02 | -1.60 | $60.02 | 345446 |
| 2025-05-01 | -15.13 | $58.37 | 414734 |
| 2025-04-30 | -20.52 | $57.85 | 766862 |
| 2025-04-29 | -16.17 | $58.27 | 453205 |
| 2025-04-28 | -17.72 | $58.12 | 378669 |
| 2025-04-25 | -22.28 | $57.68 | 472167 |
| 2025-04-24 | -16.38 | $58.45 | 428099 |
| 2025-04-23 | -31.07 | $57.50 | 573554 |
| 2025-04-22 | -33.62 | $57.23 | 538604 |
| 2025-04-21 | -45.86 | $55.93 | 761011 |
| 2025-04-17 | -35.31 | $57.05 | 1.0M |
| 2025-04-16 | -34.28 | $57.16 | 1.5M |
| 2025-04-15 | -45.67 | $55.95 | 720521 |
| 2025-04-14 | -48.78 | $55.62 | 846089 |
| 2025-04-11 | -62.43 | $54.17 | 639548 |
| 2025-04-10 | -68.64 | $53.51 | 744846 |
| 2025-04-09 | -45.86 | $55.93 | 1.1M |
| 2025-04-08 | -74.11 | $52.93 | 774395 |
| 2025-04-07 | -71.66 | $53.19 | 900978 |
| 2025-04-04 | -85.32 | $52.78 | 847213 |
| 2025-04-03 | -99.49 | $54.90 | 981333 |
| 2025-04-02 | -30.63 | $59.33 | 826327 |
| 2025-04-01 | -33.54 | $59.19 | 450221 |
| 2025-03-31 | -39.44 | $59.27 | 567877 |
| 2025-03-28 | -63.15 | $58.69 | 433023 |
| 2025-03-27 | -54.79 | $59.30 | 430464 |
| 2025-03-26 | -49.32 | $59.70 | 512227 |
| 2025-03-25 | -47.12 | $59.86 | 587208 |
| 2025-03-24 | -50.00 | $59.65 | 787438 |
| 2025-03-21 | -68.22 | $58.32 | 3.1M |
| 2025-03-20 | -65.62 | $58.51 | 675525 |
| 2025-03-19 | -53.84 | $59.37 | 717075 |
| 2025-03-18 | -60.78 | $58.91 | 734362 |
| 2025-03-17 | -61.10 | $58.89 | 765614 |
| 2025-03-14 | -76.87 | $57.82 | 605907 |
| 2025-03-13 | -99.36 | $56.05 | 428352 |
| 2025-03-12 | -92.22 | $56.84 | 610331 |
| 2025-03-11 | -98.04 | $56.73 | 837365 |
| 2025-03-10 | -98.35 | $57.96 | 1.0M |
| 2025-03-07 | -81.23 | $59.26 | 712568 |
| 2025-03-06 | -91.90 | $59.01 | 591414 |
| 2025-03-05 | -90.94 | $59.77 | 588836 |
| 2025-03-04 | -92.83 | $59.76 | 682385 |
| 2025-03-03 | -78.62 | $61.73 | 639736 |
| 2025-02-28 | -74.13 | $61.95 | 793638 |
| 2025-02-27 | -92.67 | $61.04 | 553956 |
| 2025-02-26 | -89.00 | $61.22 | 470265 |
| 2025-02-25 | -93.63 | $61.18 | 466072 |
| 2025-02-24 | -96.81 | $61.04 | 632844 |
| 2025-02-21 | -98.94 | $60.94 | 545809 |
| 2025-02-20 | -87.70 | $61.81 | 388476 |
| 2025-02-19 | -74.80 | $62.77 | 401525 |
| 2025-02-18 | -57.14 | $63.43 | 446136 |
| 2025-02-14 | -62.34 | $62.61 | 461260 |
| 2025-02-13 | -43.92 | $63.28 | 418697 |
| 2025-02-12 | -48.48 | $63.04 | 533626 |
| 2025-02-11 | -22.22 | $64.15 | 536650 |
| 2025-02-10 | -26.19 | $63.55 | 493083 |
| 2025-02-07 | -14.39 | $64.43 | 661088 |
| 2025-02-06 | -3.35 | $65.32 | 390647 |
| 2025-02-05 | -0.53 | $65.10 | 453520 |
| 2025-02-04 | -1.03 | $64.24 | 498445 |
| 2025-02-03 | -23.19 | $62.73 | 764850 |
| 2025-01-31 | -10.04 | $63.62 | 935574 |
| 2025-01-30 | -9.91 | $63.62 | 451431 |
| 2025-01-29 | -19.25 | $62.94 | 405512 |
| 2025-01-28 | -11.26 | $63.44 | 332035 |
| 2025-01-27 | -5.90 | $63.75 | 400981 |
| 2025-01-24 | -16.46 | $62.86 | 640061 |
| 2025-01-23 | -20.06 | $62.63 | 747400 |
| 2025-01-22 | -22.26 | $62.49 | 919036 |
| 2025-01-21 | -7.82 | $62.36 | 627781 |
| 2025-01-17 | -35.71 | $61.76 | 694687 |
| 2025-01-16 | -55.29 | $60.74 | 558104 |
| 2025-01-15 | -48.19 | $61.25 | 572101 |
| 2025-01-14 | -59.47 | $60.44 | 515469 |
| 2025-01-13 | -83.88 | $58.80 | 619204 |
| 2025-01-10 | -91.32 | $58.24 | 605964 |
| 2025-01-08 | -76.62 | $59.78 | 439767 |
| 2025-01-07 | -81.40 | $59.41 | 502030 |
| 2025-01-06 | -77.21 | $59.83 | 662092 |
| 2025-01-03 | -85.28 | $59.23 | 405885 |
| 2025-01-02 | -98.72 | $58.81 | 420384 |
| 2024-12-31 | -96.82 | $59.34 | 252454 |
| 2024-12-30 | -94.33 | $59.55 | 524324 |
| 2024-12-27 | -93.18 | $59.83 | 315019 |
| 2024-12-26 | -85.09 | $60.56 | 270937 |
| 2024-12-24 | -88.09 | $60.30 | 116885 |
| 2024-12-23 | -95.01 | $59.77 | 337142 |
| 2024-12-20 | -92.42 | $60.03 | 1.7M |
| 2024-12-19 | -96.51 | $59.90 | 860669 |
| 2024-12-18 | -98.03 | $60.83 | 698350 |
| 2024-12-17 | -90.42 | $63.53 | 641836 |
| 2024-12-16 | -86.74 | $64.58 | 398186 |
| 2024-12-13 | -91.71 | $64.31 | 403183 |
| 2024-12-12 | -90.65 | $64.44 | 382687 |
| 2024-12-11 | -78.69 | $65.08 | 388722 |
| 2024-12-10 | -78.69 | $65.08 | 536155 |
| 2024-12-09 | -73.81 | $64.78 | 484821 |
| 2024-12-06 | -48.35 | $65.48 | 444072 |
| 2024-12-05 | -48.48 | $65.47 | 552388 |
| 2024-12-04 | -33.46 | $65.82 | 501401 |
| 2024-12-03 | -29.38 | $65.48 | 453155 |
| 2024-12-02 | -22.07 | $66.35 | 489987 |
| 2024-11-29 | -18.02 | $66.89 | 283161 |
| 2024-11-27 | -17.12 | $67.01 | 569354 |
| 2024-11-26 | -16.59 | $67.08 | 544636 |
| 2024-11-25 | -13.81 | $67.45 | 938321 |
| 2024-11-22 | -0.99 | $66.85 | 648440 |
| 2024-11-21 | -12.26 | $65.13 | 384127 |
| 2024-11-20 | -19.12 | $64.37 | 484428 |
| 2024-11-19 | -13.80 | $64.94 | 490095 |
| 2024-11-18 | -9.62 | $65.41 | 516730 |
| 2024-11-15 | -13.98 | $64.92 | 613243 |
| 2024-11-14 | -12.30 | $65.04 | 483418 |
| 2024-11-13 | -10.26 | $65.28 | 499198 |
| 2024-11-12 | -3.90 | $65.54 | 572649 |
| 2024-11-11 | -6.43 | $65.25 | 619020 |
| 2024-11-08 | -5.41 | $62.99 | 617417 |
| 2024-11-07 | -18.22 | $61.65 | 906508 |
| 2024-11-06 | -0.45 | $63.46 | 1.4M |
| 2024-11-05 | -10.05 | $57.42 | 328532 |
| 2024-11-04 | -21.41 | $56.69 | 494593 |
| 2024-11-01 | -19.12 | $56.83 | 669119 |
| 2024-10-31 | -21.41 | $56.69 | 795323 |
| 2024-10-30 | -5.03 | $57.67 | 556440 |
| 2024-10-29 | -20.25 | $56.64 | 698223 |
| 2024-10-28 | -22.55 | $56.49 | 504061 |
| 2024-10-25 | -37.58 | $55.51 | 594993 |
| 2024-10-24 | -32.98 | $55.81 | 730068 |
| 2024-10-23 | -27.76 | $56.15 | 695327 |
| 2024-10-22 | -30.83 | $55.95 | 812597 |
| 2024-10-21 | -35.43 | $55.65 | 1.1M |
| 2024-10-18 | -36.50 | $55.58 | 635273 |
| 2024-10-17 | -38.80 | $55.43 | 885747 |
| 2024-10-16 | -30.71 | $55.93 | 1.0M |
| 2024-10-15 | -40.80 | $55.43 | 679938 |
| 2024-10-14 | -51.93 | $54.68 | 488287 |
| 2024-10-11 | -57.12 | $54.33 | 559367 |
| 2024-10-10 | -77.89 | $52.93 | 517030 |
| 2024-10-09 | -77.89 | $52.93 | 609343 |
| 2024-10-08 | -86.05 | $52.38 | 714808 |
| 2024-10-07 | -83.83 | $52.53 | 680489 |
| 2024-10-04 | -75.67 | $53.08 | 606916 |
| 2024-10-03 | -94.36 | $51.82 | 475427 |
| 2024-10-02 | -97.87 | $51.74 | 737231 |
| 2024-10-01 | -98.08 | $52.09 | 919987 |
| 2024-09-30 | -93.78 | $53.88 | 837570 |
| 2024-09-27 | -95.90 | $54.27 | 511502 |
| 2024-09-26 | -91.08 | $54.47 | 511822 |
| 2024-09-25 | -97.59 | $54.20 | 517514 |
| 2024-09-24 | -76.39 | $55.08 | 455891 |
| 2024-09-23 | -52.05 | $56.09 | 518169 |
| 2024-09-20 | -55.43 | $56.15 | 1.5M |
| 2024-09-19 | -19.57 | $57.80 | 599529 |
| 2024-09-18 | -45.87 | $56.59 | 784920 |
| 2024-09-17 | -48.26 | $56.48 | 421388 |
| 2024-09-16 | -48.48 | $56.47 | 495687 |
| 2024-09-13 | -53.91 | $56.22 | 637135 |
| 2024-09-12 | -76.09 | $55.20 | 435402 |
| 2024-09-11 | -80.00 | $55.02 | 572362 |
| 2024-09-10 | -68.50 | $55.59 | 637561 |
| 2024-09-09 | -59.47 | $56.00 | 779913 |
| 2024-09-06 | -69.38 | $55.55 | 431872 |
| 2024-09-05 | -48.24 | $56.51 | 393302 |
| 2024-09-04 | -28.41 | $57.41 | 387223 |
| 2024-09-03 | -17.74 | $57.76 | 617166 |
| 2024-08-30 | -11.66 | $58.01 | 481358 |
| 2024-08-29 | -21.96 | $57.40 | 746142 |
| 2024-08-28 | -21.72 | $57.61 | 2.5M |
| 2024-08-27 | -38.22 | $57.08 | 299650 |
| 2024-08-26 | -37.50 | $57.13 | 426515 |
| 2024-08-23 | -31.03 | $57.58 | 630373 |
| 2024-08-22 | -46.41 | $56.51 | 449258 |
| 2024-08-21 | -49.43 | $56.30 | 498324 |
| 2024-08-20 | -57.18 | $55.76 | 413539 |
| 2024-08-19 | -46.55 | $56.50 | 321265 |
| 2024-08-16 | -50.86 | $56.20 | 695373 |
| 2024-08-15 | -62.21 | $55.41 | 633841 |
| 2024-08-14 | -73.85 | $54.60 | 346121 |
| 2024-08-13 | -69.83 | $54.88 | 637357 |
| 2024-08-12 | -76.01 | $54.45 | 427496 |
| 2024-08-09 | -70.55 | $54.83 | 330552 |
| 2024-08-08 | -63.58 | $54.87 | 408556 |
| 2024-08-07 | -71.15 | $54.29 | 385461 |
| 2024-08-06 | -59.82 | $54.47 | 533117 |
| 2024-08-05 | -61.74 | $53.77 | 574632 |
| 2024-08-02 | -45.61 | $55.33 | 758776 |
| 2024-08-01 | -27.71 | $56.98 | 684499 |
| 2024-07-31 | -10.54 | $58.69 | 1.2M |
| 2024-07-30 | -8.36 | $58.88 | 532858 |
| 2024-07-29 | -7.55 | $58.96 | 937880 |
| 2024-07-26 | -6.85 | $59.03 | 770340 |
| 2024-07-25 | -9.92 | $58.27 | 918084 |
| 2024-07-24 | -10.72 | $57.77 | 914251 |
| 2024-07-23 | -7.98 | $58.05 | 694114 |
| 2024-07-22 | -5.54 | $57.85 | 1.0M |
| 2024-07-19 | -10.33 | $57.35 | 1.2M |
| 2024-07-18 | -2.09 | $57.61 | 1.6M |
| 2024-07-17 | -4.32 | $55.95 | 860909 |
| 2024-07-16 | -1.99 | $55.56 | 914728 |
| 2024-07-15 | -4.32 | $54.02 | 522839 |
| 2024-07-12 | -3.38 | $52.73 | 576235 |
| 2024-07-11 | -11.75 | $52.17 | 727569 |
| 2024-07-10 | -6.59 | $51.70 | 889796 |
| 2024-07-09 | -1.42 | $51.07 | 570652 |
| 2024-07-08 | -24.93 | $50.24 | 571449 |
| 2024-07-05 | -34.56 | $49.90 | 834433 |
| 2024-07-03 | -22.95 | $50.31 | 340196 |
| 2024-07-02 | -6.65 | $50.68 | 419648 |
| 2024-07-01 | -24.01 | $50.09 | 521134 |
| 2024-06-28 | -15.01 | $50.59 | 794756 |
| 2024-06-27 | -42.49 | $49.62 | 447365 |
| 2024-06-26 | -52.12 | $49.28 | 478981 |
| 2024-06-25 | -62.04 | $48.93 | 440087 |
| 2024-06-24 | -58.07 | $49.07 | 668380 |
| 2024-06-21 | -58.71 | $49.06 | 1.2M |
| 2024-06-20 | -79.82 | $48.48 | 294498 |
| 2024-06-18 | -77.32 | $48.59 | 343056 |
| 2024-06-17 | -79.82 | $48.48 | 354915 |
| 2024-06-14 | -90.02 | $48.03 | 371022 |
| 2024-06-13 | -95.42 | $48.04 | 291110 |
| 2024-06-12 | -74.83 | $48.93 | 456298 |
| 2024-06-11 | -87.41 | $48.39 | 448179 |
| 2024-06-10 | -86.70 | $48.62 | 367853 |
| 2024-06-07 | -71.92 | $49.22 | 293989 |
| 2024-06-06 | -71.43 | $49.24 | 460249 |
| 2024-06-05 | -72.66 | $49.19 | 458603 |
| 2024-06-04 | -67.73 | $49.39 | 506642 |
| 2024-06-03 | -55.91 | $49.87 | 473233 |
| 2024-05-31 | -41.13 | $50.47 | 944743 |
| 2024-05-30 | -45.57 | $50.29 | 1.7M |
| 2024-05-29 | -68.47 | $49.36 | 730083 |
| 2024-05-28 | -84.72 | $49.70 | 497780 |
| 2024-05-24 | -76.39 | $49.94 | 357098 |
| 2024-05-23 | -78.82 | $49.87 | 333054 |
| 2024-05-22 | -46.88 | $50.79 | 348902 |
| 2024-05-21 | -19.44 | $51.58 | 385292 |
| 2024-05-20 | -24.65 | $51.43 | 370541 |
| 2024-05-17 | -13.68 | $51.66 | 262250 |
| 2024-05-16 | -28.03 | $51.03 | 460897 |
| 2024-05-15 | -11.70 | $51.59 | 315016 |
| 2024-05-14 | -9.93 | $51.52 | 300361 |
| 2024-05-13 | -14.54 | $51.14 | 396294 |
| 2024-05-10 | -9.67 | $51.41 | 382821 |
| 2024-05-09 | -1.58 | $51.77 | 541036 |
| 2024-05-08 | -9.60 | $51.17 | 372012 |
| 2024-05-07 | -16.12 | $50.81 | 616330 |
| 2024-05-06 | -13.95 | $50.93 | 389205 |
| 2024-05-03 | -14.13 | $50.92 | 385870 |
| 2024-05-02 | -5.62 | $50.88 | 390011 |
| 2024-05-01 | -11.65 | $50.58 | 553913 |
| 2024-04-30 | -27.70 | $49.60 | 651459 |
| 2024-04-29 | -25.58 | $49.70 | 433596 |
| 2024-04-26 | -13.74 | $50.26 | 330934 |
| 2024-04-25 | -10.85 | $50.29 | 365113 |
| 2024-04-24 | -1.52 | $50.72 | 446306 |
| 2024-04-23 | -16.30 | $49.98 | 454334 |
| 2024-04-22 | -9.48 | $49.81 | 489675 |
| 2024-04-19 | -20.87 | $48.84 | 851801 |
| 2024-04-18 | -40.58 | $48.16 | 543801 |
| 2024-04-17 | -36.60 | $48.14 | 893481 |
| 2024-04-16 | -60.51 | $47.17 | 963047 |
| 2024-04-15 | -78.23 | $46.47 | 634809 |
| 2024-04-12 | -74.18 | $46.63 | 353534 |
| 2024-04-11 | -66.08 | $46.95 | 397776 |
| 2024-04-10 | -62.28 | $47.10 | 683412 |
| 2024-04-09 | -17.97 | $48.85 | 580600 |
| 2024-04-08 | -9.65 | $48.98 | 1.0M |
| 2024-04-05 | -19.13 | $48.02 | 566188 |
| 2024-04-04 | -34.60 | $47.67 | 734798 |
| 2024-04-03 | -42.54 | $47.42 | 632215 |
| 2024-04-02 | -58.40 | $47.17 | 485542 |
| 2024-04-01 | -48.00 | $47.56 | 405297 |
| 2024-03-28 | -29.60 | $48.25 | 435380 |
| 2024-03-27 | -26.40 | $48.37 | 373547 |
| 2024-03-26 | -70.93 | $46.70 | 393486 |
| 2024-03-25 | -73.33 | $46.61 | 222333 |
| 2024-03-22 | -81.07 | $46.32 | 402743 |
| 2024-03-21 | -62.40 | $47.02 | 440544 |
| 2024-03-20 | -74.67 | $46.56 | 557386 |
| 2024-03-19 | -92.53 | $45.89 | 589877 |
| 2024-03-18 | -98.64 | $45.73 | 482575 |
| 2024-03-15 | -93.55 | $46.17 | 1.5M |
| 2024-03-14 | -92.38 | $46.21 | 404631 |
| 2024-03-13 | -56.88 | $47.17 | 427968 |
| 2024-03-12 | -45.58 | $47.30 | 367117 |
| 2024-03-11 | -38.94 | $47.60 | 370958 |
| 2024-03-08 | -35.18 | $47.77 | 321602 |
| 2024-03-07 | -37.39 | $47.67 | 362743 |
| 2024-03-06 | -28.54 | $48.07 | 606983 |
| 2024-03-05 | -6.19 | $49.08 | 542012 |
| 2024-03-04 | -16.61 | $47.35 | 524931 |
| 2024-03-01 | -25.25 | $47.09 | 441156 |
| 2024-02-29 | -21.59 | $47.20 | 984058 |
| 2024-02-28 | -48.55 | $46.97 | 468572 |
| 2024-02-27 | -40.34 | $47.65 | 453409 |
| 2024-02-26 | -55.37 | $46.96 | 585018 |
| 2024-02-23 | -52.21 | $47.11 | 388996 |
| 2024-02-22 | -60.80 | $46.80 | 343971 |
| 2024-02-21 | -62.77 | $46.72 | 371032 |
| 2024-02-20 | -68.56 | $46.61 | 365064 |
| 2024-02-16 | -65.90 | $46.76 | 388928 |
| 2024-02-15 | -61.81 | $46.99 | 414071 |
| 2024-02-14 | -74.25 | $46.29 | 443381 |
| 2024-02-13 | -89.52 | $45.43 | 623856 |
| 2024-02-12 | -62.93 | $46.99 | 413488 |
| 2024-02-09 | -73.60 | $46.40 | 511882 |
| 2024-02-08 | -84.81 | $45.78 | 483643 |
| 2024-02-07 | -80.65 | $46.01 | 519780 |
| 2024-02-06 | -98.38 | $45.62 | 522529 |
| 2024-02-05 | -92.21 | $45.97 | 600885 |
| 2024-02-02 | -76.43 | $46.74 | 527241 |
| 2024-02-01 | -71.31 | $46.99 | 548966 |
| 2024-01-31 | -80.81 | $47.27 | 1.2M |
| 2024-01-30 | -33.84 | $49.13 | 495843 |
| 2024-01-29 | -22.47 | $49.58 | 516507 |
| 2024-01-26 | -50.25 | $48.48 | 563755 |
| 2024-01-25 | -50.00 | $48.49 | 902401 |
| 2024-01-24 | -33.84 | $49.13 | 498023 |
| 2024-01-23 | -31.82 | $49.21 | 531172 |
| 2024-01-22 | -8.27 | $49.95 | 460925 |
| 2024-01-19 | -9.23 | $49.46 | 485525 |
| 2024-01-18 | -53.71 | $48.07 | 546826 |
| 2024-01-17 | -83.38 | $47.07 | 682266 |
| 2024-01-16 | -81.23 | $47.50 | 661117 |
| 2024-01-12 | -88.03 | $47.94 | 519298 |
| 2024-01-11 | -69.23 | $48.05 | 456348 |
| 2024-01-10 | -54.86 | $48.76 | 368835 |
| 2024-01-09 | -61.54 | $48.43 | 296875 |
| 2024-01-08 | -50.20 | $48.99 | 367743 |
| 2024-01-05 | -56.68 | $48.67 | 702826 |
| 2024-01-04 | -61.54 | $48.43 | 426739 |
| 2024-01-03 | -64.85 | $47.91 | 530242 |
| 2024-01-02 | -33.33 | $49.19 | 584463 |
| 2023-12-29 | -35.27 | $48.44 | 400489 |
| 2023-12-28 | -27.47 | $49.11 | 310228 |
| 2023-12-27 | -27.36 | $49.12 | 312182 |
| 2023-12-26 | -26.18 | $49.20 | 280902 |
| 2023-12-22 | -28.84 | $48.97 | 257841 |
| 2023-12-21 | -32.30 | $48.67 | 432037 |
| 2023-12-20 | -32.06 | $48.69 | 620586 |
| 2023-12-19 | -22.66 | $49.41 | 497326 |
| 2023-12-18 | -26.51 | $49.06 | 549705 |
| 2023-12-15 | -27.83 | $48.94 | 1.4M |
| 2023-12-14 | -18.37 | $49.80 | 749331 |
| 2023-12-13 | -0.42 | $49.22 | 583367 |
| 2023-12-12 | -16.75 | $46.65 | 376762 |
| 2023-12-11 | -10.44 | $46.94 | 366950 |
| 2023-12-08 | -7.14 | $47.25 | 367283 |
| 2023-12-07 | -4.12 | $47.37 | 527658 |
| 2023-12-06 | -5.90 | $46.98 | 534725 |
| 2023-12-05 | -6.44 | $46.37 | 505674 |
| 2023-12-04 | -1.43 | $46.79 | 770447 |
| 2023-12-01 | -1.99 | $44.93 | 553006 |
| 2023-11-30 | -11.30 | $43.68 | 891474 |
| 2023-11-29 | -8.12 | $43.79 | 597733 |
| 2023-11-28 | -11.50 | $43.19 | 417103 |
| 2023-11-27 | -8.59 | $43.39 | 648306 |
| 2023-11-24 | -5.82 | $43.58 | 279482 |
| 2023-11-22 | -13.83 | $43.03 | 427503 |
| 2023-11-21 | -16.45 | $42.85 | 537156 |
| 2023-11-20 | -14.85 | $42.96 | 483589 |
| 2023-11-17 | -3.35 | $43.75 | 1.2M |
| 2023-11-16 | -1.65 | $43.07 | 736884 |
| 2023-11-15 | -4.95 | $42.87 | 794406 |
| 2023-11-14 | -9.17 | $42.16 | 821985 |
| 2023-11-13 | -64.69 | $39.19 | 399747 |
| 2023-11-10 | -65.70 | $39.13 | 436733 |
| 2023-11-09 | -59.59 | $39.49 | 539921 |
| 2023-11-08 | -53.82 | $39.83 | 427633 |
| 2023-11-07 | -53.48 | $39.85 | 450978 |
| 2023-11-06 | -53.14 | $39.87 | 420192 |
| 2023-11-03 | -43.29 | $40.45 | 428994 |
| 2023-11-02 | -57.39 | $39.62 | 666994 |
| 2023-11-01 | -93.21 | $37.51 | 592737 |
| 2023-10-31 | -91.25 | $37.89 | 771522 |
| 2023-10-30 | -90.36 | $37.94 | 698648 |
| 2023-10-27 | -94.64 | $37.70 | 668368 |
| 2023-10-26 | -76.61 | $38.84 | 521979 |
| 2023-10-25 | -90.61 | $38.08 | 896924 |
| 2023-10-24 | -87.57 | $38.35 | 539781 |
| 2023-10-23 | -98.56 | $38.21 | 795742 |
| 2023-10-20 | -96.74 | $39.14 | 757727 |
| 2023-10-19 | -83.05 | $40.11 | 1.2M |
| 2023-10-18 | -21.55 | $42.25 | 1.2M |
| 2023-10-17 | -11.49 | $42.60 | 900439 |
| 2023-10-16 | -25.76 | $41.71 | 558755 |
| 2023-10-13 | -54.58 | $40.86 | 460137 |
| 2023-10-12 | -43.39 | $41.19 | 425876 |
| 2023-10-11 | -26.10 | $41.70 | 611604 |
| 2023-10-10 | -24.75 | $41.74 | 407052 |
| 2023-10-09 | -34.24 | $41.46 | 491043 |
| 2023-10-06 | -36.27 | $41.40 | 649269 |
| 2023-10-05 | -46.10 | $41.11 | 625000 |
| 2023-10-04 | -75.25 | $40.25 | 948746 |
| 2023-10-03 | -88.89 | $39.95 | 782946 |
| 2023-10-02 | -89.61 | $40.29 | 622522 |
| 2023-09-29 | -58.09 | $41.45 | 440917 |
| 2023-09-28 | -60.12 | $41.38 | 586216 |
| 2023-09-27 | -68.79 | $41.08 | 646777 |
| 2023-09-26 | -83.71 | $40.58 | 599299 |
| 2023-09-25 | -62.64 | $41.33 | 457831 |
| 2023-09-22 | -78.65 | $40.76 | 585037 |
| 2023-09-21 | -73.03 | $40.96 | 606931 |
| 2023-09-20 | -53.65 | $41.65 | 914513 |
| 2023-09-19 | -55.34 | $41.59 | 677746 |
| 2023-09-18 | -60.93 | $41.43 | 601939 |
| 2023-09-15 | -52.13 | $41.91 | 3.2M |
| 2023-09-14 | -61.17 | $41.60 | 683173 |
| 2023-09-13 | -86.07 | $40.62 | 757339 |
| 2023-09-12 | -83.79 | $40.77 | 668362 |
| 2023-09-11 | -96.58 | $40.36 | 507528 |
| 2023-09-08 | -89.03 | $40.79 | 422007 |
| 2023-09-07 | -95.73 | $40.44 | 778148 |
| 2023-09-06 | -97.12 | $41.21 | 440299 |
| 2023-09-05 | -89.93 | $42.34 | 452890 |
| 2023-09-01 | -73.40 | $43.15 | 509203 |
| 2023-08-31 | -89.55 | $42.41 | 512124 |
| 2023-08-30 | -85.45 | $42.61 | 401616 |
| 2023-08-29 | -71.31 | $43.30 | 378608 |
| 2023-08-28 | -75.82 | $43.08 | 586072 |
| 2023-08-25 | -88.93 | $42.44 | 634461 |
| 2023-08-24 | -89.75 | $42.40 | 278170 |
| 2023-08-23 | -87.50 | $42.51 | 365297 |
| 2023-08-22 | -98.96 | $42.02 | 502231 |
| 2023-08-21 | -90.43 | $43.00 | 447924 |
| 2023-08-18 | -96.55 | $43.42 | 750147 |
| 2023-08-17 | -98.41 | $43.68 | 358917 |
| 2023-08-16 | -99.03 | $43.73 | 406321 |
| 2023-08-15 | -95.87 | $44.02 | 419039 |
| 2023-08-14 | -50.41 | $45.06 | 334967 |
| 2023-08-11 | -36.78 | $45.51 | 281177 |
| 2023-08-10 | -34.85 | $45.43 | 409618 |
| 2023-08-09 | -29.12 | $45.77 | 419711 |
| 2023-08-08 | -23.91 | $46.08 | 445949 |
| 2023-08-07 | -17.34 | $46.47 | 400968 |
| 2023-08-04 | -24.07 | $46.07 | 486679 |
| 2023-08-03 | -18.64 | $46.29 | 480880 |
| 2023-08-02 | -21.42 | $46.11 | 698703 |
| 2023-08-01 | -18.64 | $46.29 | 873274 |
| 2023-07-31 | -24.04 | $45.94 | 1.8M |
| 2023-07-28 | -26.19 | $45.80 | 585052 |
| 2023-07-27 | -34.84 | $45.04 | 1.0M |
| 2023-07-26 | -15.09 | $46.37 | 840673 |
| 2023-07-25 | -24.03 | $45.64 | 1.0M |
| 2023-07-24 | -17.89 | $46.09 | 534893 |
| 2023-07-21 | -25.64 | $45.41 | 767542 |
| 2023-07-20 | -25.89 | $45.39 | 1.2M |
| 2023-07-19 | -14.23 | $46.34 | 1.1M |
| 2023-07-18 | -2.30 | $44.02 | 829456 |
| 2023-07-17 | -22.87 | $42.79 | 661617 |
| 2023-07-14 | -34.75 | $42.26 | 758095 |
| 2023-07-13 | -22.36 | $43.17 | 538951 |
| 2023-07-12 | -34.04 | $42.76 | 992737 |
| 2023-07-11 | -42.10 | $42.61 | 654350 |
| 2023-07-10 | -43.69 | $42.52 | 524497 |
| 2023-07-07 | -52.58 | $42.02 | 1.1M |
| 2023-07-06 | -62.78 | $41.52 | 618975 |
| 2023-07-05 | -48.54 | $42.35 | 680898 |
| 2023-07-03 | -45.11 | $42.55 | 547871 |
| 2023-06-30 | -53.34 | $42.07 | 1.3M |
| 2023-06-29 | -64.15 | $41.44 | 587311 |
| 2023-06-28 | -83.02 | $40.34 | 486276 |
| 2023-06-27 | -76.84 | $40.70 | 469087 |
| 2023-06-26 | -84.05 | $40.28 | 545122 |
| 2023-06-23 | -97.94 | $39.47 | 760610 |
| 2023-06-22 | -95.34 | $40.06 | 456205 |
| 2023-06-21 | -88.77 | $41.15 | 561924 |
| 2023-06-20 | -73.79 | $41.83 | 604781 |
| 2023-06-16 | -50.66 | $42.88 | 1.7M |
| 2023-06-15 | -38.77 | $43.42 | 767203 |
| 2023-06-14 | -59.69 | $42.47 | 814322 |
| 2023-06-13 | -27.97 | $43.91 | 503012 |
| 2023-06-12 | -38.55 | $43.43 | 542599 |
| 2023-06-09 | -24.67 | $44.06 | 418150 |
| 2023-06-08 | -16.30 | $44.44 | 604972 |
| 2023-06-07 | -5.07 | $44.95 | 556405 |
| 2023-06-06 | -17.32 | $43.60 | 650055 |
| 2023-06-05 | -74.14 | $41.77 | 854149 |
| 2023-06-02 | -36.80 | $43.68 | 619933 |
| 2023-06-01 | -71.10 | $42.03 | 471987 |
| 2023-05-31 | -89.06 | $41.42 | 1.2M |
| 2023-05-30 | -82.51 | $42.11 | 513457 |
| 2023-05-26 | -84.93 | $41.99 | 389538 |
| 2023-05-25 | -89.35 | $41.72 | 599740 |
| 2023-05-24 | -98.02 | $41.42 | 629572 |
| 2023-05-23 | -91.06 | $42.13 | 514268 |
| 2023-05-22 | -87.13 | $42.42 | 623299 |
| 2023-05-19 | -92.68 | $42.01 | 780187 |
| 2023-05-18 | -80.76 | $42.89 | 710092 |
| 2023-05-17 | -74.66 | $43.34 | 1.0M |
| 2023-05-16 | -96.21 | $41.75 | 534673 |
| 2023-05-15 | -80.13 | $42.98 | 430527 |
| 2023-05-12 | -91.58 | $42.11 | 390922 |
| 2023-05-11 | -96.96 | $41.92 | 549071 |
| 2023-05-10 | -92.86 | $42.62 | 702225 |
| 2023-05-09 | -95.10 | $43.62 | 504382 |
| 2023-05-08 | -91.48 | $43.99 | 600484 |
| 2023-05-05 | -82.43 | $44.51 | 1.0M |
| 2023-05-04 | -96.03 | $43.74 | 1.5M |
| 2023-05-03 | -85.05 | $45.87 | 1.0M |
| 2023-05-02 | -78.18 | $46.37 | 1.0M |
| 2023-05-01 | -50.86 | $47.97 | 734933 |
| 2023-04-28 | -46.97 | $48.25 | 2.3M |
| 2023-04-27 | -60.00 | $47.74 | 768929 |
| 2023-04-26 | -85.61 | $46.05 | 815090 |
| 2023-04-25 | -97.42 | $45.27 | 618352 |
| 2023-04-24 | -82.99 | $46.92 | 463544 |
| 2023-04-21 | -79.17 | $47.14 | 557536 |
| 2023-04-20 | -82.12 | $46.97 | 569831 |
| 2023-04-19 | -84.24 | $46.98 | 959633 |
| 2023-04-18 | -94.61 | $46.89 | 813512 |
| 2023-04-17 | -75.71 | $48.76 | 680665 |
| 2023-04-14 | -95.34 | $47.63 | 631815 |
| 2023-04-13 | -85.41 | $48.37 | 703856 |
| 2023-04-12 | -95.31 | $47.89 | 591933 |
| 2023-04-11 | -97.69 | $48.21 | 547815 |
| 2023-04-10 | -90.59 | $48.64 | 534401 |
| 2023-04-06 | -90.83 | $48.68 | 812295 |
| 2023-04-05 | -81.67 | $49.34 | 626003 |
| 2023-04-04 | -70.45 | $50.32 | 466379 |
| 2023-04-03 | -66.87 | $50.79 | 611504 |
| 2023-03-31 | -74.38 | $50.40 | 1.5M |
| 2023-03-30 | -75.42 | $50.34 | 395617 |
| 2023-03-29 | -64.85 | $51.29 | 576263 |
| 2023-03-28 | -73.08 | $50.55 | 547678 |
| 2023-03-27 | -79.64 | $50.15 | 614352 |
| 2023-03-24 | -82.22 | $49.92 | 589203 |
| 2023-03-23 | -93.38 | $48.89 | 734951 |
| 2023-03-22 | -81.34 | $50.09 | 557290 |
| 2023-03-21 | -57.47 | $52.47 | 816255 |
| 2023-03-20 | -73.92 | $50.83 | 644558 |
| 2023-03-17 | -80.04 | $50.22 | 1.2M |
| 2023-03-16 | -58.48 | $52.37 | 970744 |
| 2023-03-15 | -70.51 | $51.17 | 1.0M |
| 2023-03-14 | -65.10 | $51.71 | 1.1M |
| 2023-03-13 | -73.72 | $50.85 | 1.8M |
| 2023-03-10 | -86.89 | $52.37 | 980260 |
| 2023-03-09 | -97.03 | $53.23 | 781045 |
| 2023-03-08 | -90.44 | $55.10 | 286925 |
| 2023-03-07 | -94.12 | $55.08 | 404933 |
| 2023-03-06 | -79.59 | $56.38 | 432938 |
| 2023-03-03 | -59.02 | $57.03 | 401129 |
| 2023-03-02 | -77.70 | $56.46 | 547675 |
| 2023-03-01 | -81.64 | $56.74 | 511982 |
| 2023-02-28 | -65.76 | $57.14 | 735630 |
| 2023-02-27 | -47.69 | $57.59 | 393249 |
| 2023-02-24 | -44.27 | $57.67 | 525742 |
| 2023-02-23 | -71.75 | $56.90 | 388348 |
| 2023-02-22 | -66.91 | $57.03 | 534929 |
| 2023-02-21 | -56.51 | $57.31 | 407884 |
| 2023-02-17 | -34.94 | $57.89 | 460462 |
| 2023-02-16 | -57.99 | $57.27 | 373967 |
| 2023-02-15 | -39.78 | $57.76 | 323072 |
| 2023-02-14 | -60.88 | $57.38 | 283829 |
| 2023-02-13 | -63.33 | $57.79 | 329510 |
| 2023-02-10 | -69.33 | $57.52 | 578217 |
| 2023-02-09 | -73.56 | $57.33 | 447480 |
| 2023-02-08 | -64.67 | $57.73 | 379172 |
| 2023-02-07 | -47.11 | $58.52 | 443970 |
| 2023-02-06 | -61.11 | $57.89 | 396985 |
| 2023-02-03 | -46.00 | $58.57 | 695045 |
| 2023-02-02 | -56.67 | $58.09 | 515184 |
| 2023-02-01 | -79.78 | $57.05 | 492635 |
| 2023-01-31 | -69.78 | $57.50 | 822871 |
| 2023-01-30 | -96.22 | $56.31 | 392768 |
| 2023-01-27 | -91.78 | $56.51 | 295196 |
| 2023-01-26 | -92.22 | $56.49 | 337769 |
| 2023-01-25 | -89.04 | $56.74 | 402073 |
| 2023-01-24 | -82.42 | $57.03 | 528433 |
| 2023-01-23 | -85.68 | $56.87 | 597433 |
| 2023-01-20 | -90.91 | $56.64 | 639606 |
| 2023-01-19 | -70.80 | $56.93 | 777151 |
| 2023-01-18 | -60.88 | $57.45 | 564626 |
| 2023-01-17 | -18.89 | $59.65 | 709671 |
| 2023-01-13 | -2.29 | $60.52 | 282430 |
| 2023-01-12 | -7.37 | $60.05 | 322334 |
| 2023-01-11 | -15.12 | $59.61 | 416025 |
| 2023-01-10 | -23.79 | $59.18 | 254566 |
| 2023-01-09 | -26.41 | $59.05 | 361605 |
| 2023-01-06 | -5.31 | $60.04 | 299975 |
| 2023-01-05 | -20.98 | $58.45 | 327279 |
| 2023-01-04 | -20.99 | $58.60 | 398485 |
| 2023-01-03 | -43.07 | $58.40 | 366702 |
| 2022-12-30 | -42.37 | $58.80 | 278129 |
| 2022-12-29 | -49.66 | $59.08 | 366380 |
| 2022-12-28 | -64.30 | $58.01 | 317053 |
| 2022-12-27 | -67.58 | $57.77 | 219752 |
| 2022-12-23 | -68.54 | $57.70 | 262044 |
| 2022-12-22 | -74.97 | $57.23 | 441837 |
| 2022-12-21 | -77.15 | $57.07 | 537101 |
| 2022-12-20 | -90.56 | $56.09 | 356841 |
| 2022-12-19 | -96.39 | $55.77 | 527385 |
| 2022-12-16 | -94.72 | $55.89 | 1.7M |
| 2022-12-15 | -95.78 | $56.35 | 469968 |
| 2022-12-14 | -94.59 | $57.12 | 471464 |
| 2022-12-13 | -92.90 | $57.74 | 540416 |
| 2022-12-12 | -90.73 | $58.01 | 325771 |
| 2022-12-09 | -99.00 | $57.76 | 279354 |
| 2022-12-08 | -89.96 | $58.23 | 282559 |
| 2022-12-07 | -95.58 | $57.95 | 304219 |
| 2022-12-06 | -89.63 | $58.56 | 427807 |
| 2022-12-05 | -72.73 | $59.11 | 335645 |
| 2022-12-02 | -31.65 | $61.02 | 338422 |
| 2022-12-01 | -25.83 | $61.16 | 440952 |
| 2022-11-30 | -4.64 | $61.64 | 635204 |
| 2022-11-29 | -27.78 | $60.35 | 251280 |
| 2022-11-28 | -30.56 | $60.21 | 365893 |
| 2022-11-25 | -1.98 | $61.65 | 174693 |
| 2022-11-23 | -12.88 | $61.02 | 258573 |
| 2022-11-22 | -1.87 | $61.37 | 286626 |
| 2022-11-21 | -2.10 | $60.78 | 303742 |
| 2022-11-18 | -16.11 | $60.11 | 343445 |
| 2022-11-17 | -37.89 | $58.83 | 371723 |
| 2022-11-16 | -30.00 | $59.23 | 295978 |
| 2022-11-15 | -22.36 | $59.65 | 375625 |
| 2022-11-14 | -11.71 | $59.83 | 425247 |
| 2022-11-11 | -24.40 | $59.19 | 408578 |
| 2022-11-10 | -1.51 | $59.95 | 528762 |
| 2022-11-09 | -36.34 | $58.26 | 365220 |
| 2022-11-08 | -25.77 | $58.74 | 301071 |
| 2022-11-07 | -35.46 | $58.30 | 308099 |
| 2022-11-04 | -44.49 | $57.89 | 366553 |
| 2022-11-03 | -61.45 | $57.12 | 414373 |
| 2022-11-02 | -47.36 | $57.76 | 393421 |
| 2022-11-01 | -31.28 | $58.49 | 381496 |
| 2022-10-31 | -35.90 | $58.28 | 975879 |
| 2022-10-28 | -31.84 | $58.21 | 462788 |
| 2022-10-27 | -59.03 | $56.61 | 405723 |
| 2022-10-26 | -59.21 | $56.60 | 447114 |
| 2022-10-25 | -59.57 | $56.58 | 433725 |
| 2022-10-24 | -65.83 | $56.23 | 461312 |
| 2022-10-21 | -60.47 | $56.53 | 315849 |
| 2022-10-20 | -72.99 | $55.83 | 401305 |
| 2022-10-19 | -46.87 | $57.29 | 431659 |
| 2022-10-18 | -33.45 | $58.04 | 644974 |
| 2022-10-17 | -3.22 | $59.73 | 476864 |
| 2022-10-14 | -21.51 | $58.26 | 476296 |
| 2022-10-13 | -9.94 | $58.58 | 376534 |
| 2022-10-12 | -57.51 | $56.33 | 356496 |
| 2022-10-11 | -47.57 | $56.80 | 562979 |
| 2022-10-10 | -42.28 | $57.05 | 214262 |
| 2022-10-07 | -45.24 | $56.91 | 326743 |
| 2022-10-06 | -23.26 | $57.95 | 316518 |
| 2022-10-05 | -16.70 | $58.26 | 604018 |
| 2022-10-04 | -12.69 | $58.45 | 732737 |
| 2022-10-03 | -68.29 | $55.82 | 476550 |
| 2022-09-30 | -97.67 | $54.43 | 631671 |
| 2022-09-29 | -92.31 | $54.85 | 363574 |
| 2022-09-28 | -83.89 | $55.30 | 441952 |
| 2022-09-27 | -93.51 | $54.87 | 430933 |
| 2022-09-26 | -78.87 | $55.99 | 437447 |
| 2022-09-23 | -72.05 | $56.33 | 421495 |
| 2022-09-22 | -67.23 | $56.53 | 411379 |
| 2022-09-21 | -40.24 | $57.65 | 376266 |
| 2022-09-20 | -24.58 | $58.30 | 447160 |
| 2022-09-19 | -40.55 | $58.00 | 394016 |
| 2022-09-16 | -62.69 | $57.17 | 1.3M |
| 2022-09-15 | -57.64 | $57.50 | 485225 |
| 2022-09-14 | -52.66 | $57.84 | 490817 |
| 2022-09-13 | -64.67 | $57.18 | 401516 |
| 2022-09-12 | -43.41 | $58.39 | 347345 |
| 2022-09-09 | -46.57 | $58.21 | 361137 |
| 2022-09-08 | -51.85 | $57.91 | 396022 |
| 2022-09-07 | -65.55 | $57.13 | 453145 |
| 2022-09-06 | -92.44 | $55.60 | 356854 |
| 2022-09-02 | -96.84 | $56.26 | 539904 |
| 2022-09-01 | -89.68 | $56.60 | 361725 |
| 2022-08-31 | -99.07 | $56.58 | 429357 |
| 2022-08-30 | -94.27 | $56.91 | 340455 |
| 2022-08-29 | -94.42 | $57.14 | 298972 |
| 2022-08-26 | -66.67 | $58.12 | 375092 |
| 2022-08-25 | -44.28 | $59.04 | 385538 |
| 2022-08-24 | -62.86 | $58.00 | 1.9M |
| 2022-08-23 | -57.36 | $58.25 | 655267 |
| 2022-08-22 | -48.13 | $58.67 | 541327 |
| 2022-08-19 | -9.22 | $60.41 | 415469 |
| 2022-08-18 | -5.87 | $60.53 | 297002 |
| 2022-08-17 | -5.35 | $60.54 | 261032 |
| 2022-08-16 | -2.17 | $60.73 | 533233 |
| 2022-08-15 | -1.82 | $60.26 | 341594 |
| 2022-08-12 | -2.96 | $59.77 | 362547 |
| 2022-08-11 | -9.74 | $59.33 | 512282 |
| 2022-08-10 | -4.16 | $59.50 | 515129 |
| 2022-08-09 | -6.05 | $58.72 | 321480 |
| 2022-08-08 | -10.67 | $58.43 | 466659 |
| 2022-08-05 | -1.86 | $58.62 | 477664 |
| 2022-08-04 | -3.48 | $58.09 | 402007 |
| 2022-08-03 | -7.14 | $57.89 | 515975 |
| 2022-08-02 | -13.74 | $57.53 | 361143 |
| 2022-08-01 | -3.84 | $57.83 | 444526 |
| 2022-07-29 | -10.68 | $57.17 | 800687 |
| 2022-07-28 | -10.72 | $56.90 | 417273 |
| 2022-07-27 | -9.19 | $56.97 | 399689 |
| 2022-07-26 | -17.94 | $56.57 | 443186 |
| 2022-07-25 | -2.86 | $56.90 | 616123 |
| 2022-07-22 | -24.93 | $55.47 | 363966 |
| 2022-07-21 | -1.67 | $55.93 | 495453 |
| 2022-07-20 | -4.18 | $55.84 | 496285 |
| 2022-07-19 | -7.58 | $55.57 | 432819 |
| 2022-07-18 | -40.17 | $54.40 | 393930 |
| 2022-07-15 | -29.81 | $54.59 | 565816 |
| 2022-07-14 | -55.53 | $53.52 | 325352 |
| 2022-07-13 | -48.08 | $53.83 | 448468 |
| 2022-07-12 | -32.45 | $54.48 | 396239 |
| 2022-07-11 | -16.35 | $55.15 | 352640 |
| 2022-07-08 | -27.14 | $55.24 | 303173 |
| 2022-07-07 | -33.82 | $55.27 | 353020 |
| 2022-07-06 | -43.35 | $54.82 | 343494 |
| 2022-07-05 | -45.86 | $54.68 | 463300 |
| 2022-07-01 | -45.68 | $54.69 | 266016 |
| 2022-06-30 | -57.91 | $54.01 | 417677 |
| 2022-06-29 | -56.12 | $54.11 | 333820 |
| 2022-06-28 | -50.36 | $54.43 | 377310 |
| 2022-06-27 | -45.32 | $54.71 | 335078 |
| 2022-06-24 | -50.72 | $54.41 | 715255 |
| 2022-06-23 | -74.46 | $53.09 | 424281 |
| 2022-06-22 | -65.83 | $53.57 | 553707 |
| 2022-06-21 | -71.40 | $53.26 | 575838 |
| 2022-06-17 | -84.17 | $52.55 | 1.0M |
| 2022-06-16 | -93.71 | $52.02 | 582273 |
| 2022-06-15 | -88.31 | $53.15 | 504236 |
| 2022-06-14 | -90.69 | $53.04 | 663444 |
| 2022-06-13 | -85.35 | $53.50 | 653545 |
| 2022-06-10 | -73.68 | $54.01 | 469724 |
| 2022-06-09 | -47.37 | $55.16 | 450561 |
| 2022-06-08 | -13.73 | $56.63 | 380287 |
| 2022-06-07 | -1.14 | $57.18 | 361914 |
| 2022-06-06 | -16.93 | $56.54 | 270176 |
| 2022-06-03 | -33.33 | $56.38 | 287256 |
| 2022-06-02 | -24.37 | $57.05 | 324964 |
| 2022-06-01 | -48.53 | $56.02 | 398218 |
| 2022-05-31 | -34.04 | $56.91 | 560023 |
| 2022-05-27 | -39.74 | $56.56 | 345060 |
| 2022-05-26 | -47.56 | $56.08 | 378741 |
| 2022-05-25 | -66.45 | $54.92 | 665198 |
| 2022-05-24 | -72.80 | $54.53 | 805215 |
| 2022-05-23 | -65.15 | $55.00 | 626077 |
| 2022-05-20 | -83.28 | $53.91 | 626482 |
| 2022-05-19 | -96.49 | $54.15 | 477096 |
| 2022-05-18 | -83.76 | $55.27 | 385183 |
| 2022-05-17 | -67.24 | $56.43 | 445995 |
| 2022-05-16 | -86.89 | $55.05 | 449790 |
| 2022-05-13 | -86.61 | $55.07 | 365630 |
| 2022-05-12 | -85.33 | $55.16 | 619017 |
| 2022-05-11 | -97.02 | $54.64 | 668423 |
| 2022-05-10 | -89.13 | $55.74 | 447845 |
| 2022-05-09 | -83.24 | $56.68 | 429453 |
| 2022-05-06 | -69.65 | $57.41 | 553966 |
| 2022-05-05 | -64.25 | $57.70 | 408146 |
| 2022-05-04 | -43.20 | $58.83 | 309981 |
| 2022-05-03 | -68.72 | $57.46 | 364285 |
| 2022-05-02 | -79.89 | $56.86 | 489474 |
| 2022-04-29 | -97.22 | $56.25 | 879984 |
| 2022-04-28 | -74.34 | $57.50 | 428439 |
| 2022-04-27 | -84.93 | $56.98 | 452438 |
| 2022-04-26 | -80.04 | $57.22 | 972935 |
| 2022-04-25 | -41.34 | $59.12 | 551008 |
| 2022-04-22 | -47.45 | $58.82 | 589534 |
| 2022-04-21 | -22.61 | $60.04 | 624861 |
| 2022-04-20 | -18.05 | $60.10 | 478424 |
| 2022-04-19 | -23.41 | $59.74 | 674189 |
| 2022-04-18 | -61.93 | $57.98 | 507736 |
| 2022-04-14 | -64.33 | $57.87 | 455910 |
| 2022-04-13 | -60.39 | $58.05 | 437446 |
| 2022-04-12 | -92.59 | $56.81 | 340442 |
| 2022-04-11 | -85.79 | $57.55 | 374542 |
| 2022-04-08 | -96.84 | $57.13 | 608315 |
| 2022-04-07 | -87.89 | $57.47 | 452427 |
| 2022-04-06 | -62.89 | $58.42 | 608159 |
| 2022-04-05 | -75.79 | $57.93 | 528674 |
| 2022-04-04 | -58.60 | $58.39 | 311978 |
| 2022-04-01 | -43.75 | $58.92 | 625846 |
| 2022-03-31 | -42.26 | $58.90 | 522797 |
| 2022-03-30 | -28.76 | $59.51 | 508061 |
| 2022-03-29 | -9.29 | $60.39 | 375524 |
| 2022-03-28 | -14.95 | $59.71 | 349785 |
| 2022-03-25 | -9.89 | $59.94 | 292602 |
| 2022-03-24 | -33.63 | $58.86 | 363179 |
| 2022-03-23 | -37.15 | $58.28 | 381068 |
| 2022-03-22 | -11.62 | $59.73 | 444634 |
| 2022-03-21 | -16.85 | $59.35 | 449503 |
| 2022-03-18 | -31.72 | $58.52 | 853541 |
| 2022-03-17 | -17.20 | $59.33 | 464895 |
| 2022-03-16 | -8.96 | $59.79 | 424687 |
| 2022-03-15 | -20.76 | $58.87 | 453000 |
| 2022-03-14 | -27.43 | $58.52 | 350844 |
| 2022-03-11 | -30.53 | $58.35 | 392352 |
| 2022-03-10 | -36.45 | $58.04 | 343215 |
| 2022-03-09 | -29.01 | $58.43 | 418957 |
| 2022-03-08 | -61.26 | $56.74 | 965335 |
| 2022-03-07 | -58.78 | $56.87 | 892926 |
| 2022-03-04 | -54.58 | $57.09 | 696080 |
| 2022-03-03 | -21.56 | $58.82 | 420847 |
| 2022-03-02 | -25.57 | $58.61 | 421194 |
| 2022-03-01 | -65.84 | $56.50 | 623633 |
| 2022-02-28 | -17.18 | $59.05 | 608492 |
| 2022-02-25 | -19.37 | $58.90 | 459625 |
| 2022-02-24 | -66.61 | $56.34 | 767839 |
| 2022-02-23 | -46.68 | $57.42 | 475283 |
| 2022-02-22 | -35.24 | $58.04 | 510799 |
| 2022-02-18 | -25.46 | $58.57 | 404043 |
| 2022-02-17 | -29.89 | $58.33 | 527709 |
| 2022-02-16 | -11.62 | $59.32 | 435297 |
| 2022-02-15 | -23.99 | $59.06 | 414695 |
| 2022-02-14 | -44.96 | $58.35 | 773053 |
| 2022-02-11 | -36.31 | $58.95 | 618834 |
| 2022-02-10 | -39.19 | $58.75 | 408418 |
| 2022-02-09 | -33.29 | $59.16 | 326320 |
| 2022-02-08 | -28.24 | $59.51 | 496408 |
| 2022-02-07 | -50.58 | $57.96 | 324381 |
| 2022-02-04 | -54.90 | $57.66 | 341723 |
| 2022-02-03 | -66.14 | $56.88 | 1.6M |
| 2022-02-02 | -60.95 | $57.24 | 436603 |
| 2022-02-01 | -53.31 | $57.77 | 511633 |
| 2022-01-31 | -68.88 | $56.69 | 936189 |
| 2022-01-28 | -80.12 | $55.91 | 384114 |
| 2022-01-27 | -95.50 | $55.10 | 345764 |
| 2022-01-26 | -82.41 | $56.13 | 448402 |
| 2022-01-25 | -71.76 | $56.82 | 626815 |
| 2022-01-24 | -63.58 | $57.35 | 600647 |
| 2022-01-21 | -90.80 | $55.94 | 534310 |
| 2022-01-20 | -73.65 | $56.69 | 586752 |
| 2022-01-19 | -53.00 | $58.03 | 455688 |
| 2022-01-18 | -17.00 | $60.19 | 437339 |
| 2022-01-14 | -1.61 | $61.29 | 587531 |
| 2022-01-13 | -12.57 | $59.99 | 290066 |
| 2022-01-12 | -11.99 | $60.03 | 574242 |
| 2022-01-11 | -7.51 | $60.34 | 663406 |
| 2022-01-10 | -6.79 | $60.39 | 513619 |
| 2022-01-07 | -1.38 | $60.36 | 459227 |
| 2022-01-06 | -2.56 | $59.26 | 339440 |
| 2022-01-05 | -22.27 | $57.85 | 377342 |
| 2022-01-04 | -8.76 | $58.52 | 440300 |
| 2022-01-03 | -12.33 | $57.14 | 444322 |
| 2021-12-31 | -25.00 | $56.55 | 262741 |
| 2021-12-30 | -19.05 | $56.70 | 232634 |
| 2021-12-29 | -12.43 | $56.88 | 285469 |
| 2021-12-28 | -19.19 | $56.63 | 267331 |
| 2021-12-27 | -30.27 | $56.22 | 282137 |
| 2021-12-23 | -42.41 | $56.03 | 210211 |
| 2021-12-22 | -58.86 | $55.66 | 310684 |
| 2021-12-21 | -66.40 | $55.29 | 587281 |
| 2021-12-20 | -81.26 | $54.56 | 1.8M |
| 2021-12-17 | -52.95 | $55.95 | 1.7M |
| 2021-12-16 | -39.10 | $56.63 | 564956 |
| 2021-12-15 | -48.27 | $56.18 | 407750 |
| 2021-12-14 | -52.75 | $55.96 | 360586 |
| 2021-12-13 | -57.84 | $55.71 | 476335 |
| 2021-12-10 | -47.66 | $56.21 | 291473 |
| 2021-12-09 | -51.53 | $56.02 | 429724 |
| 2021-12-08 | -46.03 | $56.29 | 244854 |
| 2021-12-07 | -42.77 | $56.45 | 344149 |
| 2021-12-06 | -39.51 | $56.61 | 521504 |
| 2021-12-03 | -83.70 | $54.45 | 451949 |
| 2021-12-02 | -71.63 | $55.05 | 497312 |
| 2021-12-01 | -99.42 | $53.68 | 550193 |
| 2021-11-30 | -96.73 | $54.69 | 718880 |
| 2021-11-29 | -78.84 | $55.70 | 331211 |
| 2021-11-26 | -89.17 | $55.29 | 361511 |
| 2021-11-24 | -18.14 | $58.03 | 240838 |
| 2021-11-23 | -12.28 | $58.27 | 275247 |
| 2021-11-22 | -22.59 | $57.80 | 261827 |
| 2021-11-19 | -47.59 | $56.66 | 306329 |
| 2021-11-18 | -34.87 | $57.24 | 273058 |
| 2021-11-17 | -30.92 | $57.42 | 273535 |
| 2021-11-16 | -22.81 | $57.79 | 365177 |
| 2021-11-15 | -18.86 | $57.97 | 316502 |
| 2021-11-12 | -25.66 | $57.66 | 242773 |
| 2021-11-11 | -19.96 | $57.92 | 283634 |
| 2021-11-10 | -18.86 | $57.97 | 302819 |
| 2021-11-09 | -27.01 | $57.35 | 343873 |
| 2021-11-08 | -20.44 | $57.71 | 281106 |
| 2021-11-05 | -15.69 | $57.97 | 307190 |
| 2021-11-04 | -24.64 | $57.48 | 345101 |
| 2021-11-03 | -4.56 | $58.58 | 428648 |
| 2021-11-02 | -9.39 | $56.92 | 372246 |
| 2021-11-01 | -4.92 | $56.83 | 339743 |
| 2021-10-29 | -48.09 | $55.25 | 513605 |
| 2021-10-28 | -51.09 | $55.14 | 296935 |
| 2021-10-27 | -73.50 | $54.32 | 507667 |
| 2021-10-26 | -18.58 | $56.33 | 260746 |
| 2021-10-25 | -7.92 | $56.72 | 270405 |
| 2021-10-22 | -7.00 | $56.54 | 359671 |
| 2021-10-21 | -21.61 | $55.95 | 313804 |
| 2021-10-20 | 0.00 | $56.78 | 288978 |
| 2021-10-19 | -11.68 | $55.93 | 398712 |
| 2021-10-18 | -6.38 | $56.10 | 391692 |
| 2021-10-15 | -8.47 | $55.82 | 370070 |
| 2021-10-14 | -13.11 | $55.49 | 216866 |
| 2021-10-13 | -36.14 | $54.26 | 301168 |
| 2021-10-12 | -30.52 | $54.56 | 261522 |
| 2021-10-11 | -23.97 | $54.91 | 264681 |
| 2021-10-08 | -4.69 | $55.93 | 381345 |
| 2021-10-07 | -3.94 | $55.97 | 216586 |
| 2021-10-06 | -17.26 | $55.26 | 273451 |
| 2021-10-05 | -14.63 | $55.40 | 350652 |
| 2021-10-04 | -8.37 | $55.56 | 458319 |
| 2021-10-01 | -7.81 | $55.57 | 397346 |
| 2021-09-30 | -26.76 | $54.60 | 405755 |
| 2021-09-29 | -4.91 | $55.69 | 259927 |
| 2021-09-28 | -14.15 | $55.22 | 474821 |
| 2021-09-27 | -10.66 | $55.29 | 466856 |
| 2021-09-24 | -39.84 | $53.84 | 599177 |
| 2021-09-23 | -49.70 | $53.35 | 459783 |
| 2021-09-22 | -75.61 | $52.14 | 473232 |
| 2021-09-21 | -83.18 | $51.74 | 423056 |
| 2021-09-20 | -81.29 | $51.84 | 484421 |
| 2021-09-17 | -85.71 | $52.18 | 1.3M |
| 2021-09-16 | -89.39 | $52.01 | 518554 |
| 2021-09-15 | -87.41 | $52.39 | 640229 |
| 2021-09-14 | -95.80 | $52.03 | 661458 |
| 2021-09-13 | -95.18 | $53.18 | 377209 |
| 2021-09-10 | -97.98 | $53.23 | 375442 |
| 2021-09-09 | -85.41 | $53.93 | 267958 |
| 2021-09-08 | -82.67 | $54.02 | 255467 |
| 2021-09-07 | -69.91 | $54.44 | 424961 |
| 2021-09-03 | -44.98 | $55.26 | 295164 |
| 2021-09-02 | -35.87 | $55.56 | 490100 |
| 2021-09-01 | -53.19 | $54.99 | 303528 |
| 2021-08-31 | -34.37 | $55.41 | 404848 |
| 2021-08-30 | -45.22 | $54.99 | 310407 |
| 2021-08-27 | -30.23 | $55.57 | 504791 |
| 2021-08-26 | -59.31 | $54.53 | 293260 |
| 2021-08-25 | -37.99 | $55.58 | 425233 |
| 2021-08-24 | -48.00 | $55.21 | 398979 |
| 2021-08-23 | -51.11 | $55.07 | 325441 |
| 2021-08-20 | -57.56 | $54.78 | 699048 |
| 2021-08-19 | -78.44 | $53.84 | 422538 |
| 2021-08-18 | -75.11 | $54.02 | 270089 |
| 2021-08-17 | -69.84 | $54.58 | 321429 |
| 2021-08-16 | -60.67 | $55.10 | 398834 |
| 2021-08-13 | -61.20 | $55.07 | 245549 |
| 2021-08-12 | -49.74 | $55.72 | 282028 |
| 2021-08-11 | -39.15 | $56.32 | 280717 |
| 2021-08-10 | -48.50 | $55.79 | 336392 |
| 2021-08-09 | -51.85 | $55.60 | 700149 |
| 2021-08-06 | -53.79 | $55.49 | 561016 |
| 2021-08-05 | -79.72 | $54.02 | 520990 |
| 2021-08-04 | -88.01 | $53.55 | 881774 |
| 2021-08-03 | -92.06 | $53.67 | 2.1M |
| 2021-08-02 | -99.74 | $54.67 | 509472 |
| 2021-07-30 | -87.53 | $55.42 | 1.0M |
| 2021-07-29 | -69.18 | $56.27 | 1.2M |
| 2021-07-28 | -63.01 | $56.54 | 820651 |
| 2021-07-27 | -58.89 | $56.77 | 355257 |
| 2021-07-26 | -62.89 | $56.59 | 383785 |
| 2021-07-23 | -72.58 | $56.28 | 319008 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.97
2026-07-21
Close Price
$58.37
Vol: 944445Average Directional Index - Detailed Analysis
Minimum
7.90
Average
18.52
Maximum
46.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 23.97 | $58.37 | 944445 |
| 2026-07-20 | 24.10 | $58.78 | 1.2M |
| 2026-07-17 | 23.94 | $59.14 | 1.3M |
| 2026-07-16 | 23.38 | $59.40 | 2.2M |
| 2026-07-15 | 22.79 | $58.16 | 1.3M |
| 2026-07-14 | 23.21 | $57.91 | 1.1M |
| 2026-07-13 | 23.64 | $58.49 | 1.0M |
| 2026-07-10 | 23.76 | $58.37 | 723700 |
| 2026-07-09 | 23.93 | $58.27 | 980547 |
| 2026-07-08 | 24.16 | $57.59 | 2.3M |
| 2026-07-07 | 24.40 | $58.84 | 763600 |
| 2026-07-06 | 23.12 | $58.74 | 943605 |
| 2026-07-02 | 21.90 | $58.03 | 1.3M |
| 2026-07-01 | 20.62 | $58.74 | 1.2M |
| 2026-06-30 | 19.38 | $57.75 | 1.4M |
| 2026-06-29 | 18.29 | $58.09 | 1.4M |
| 2026-06-26 | 17.13 | $57.79 | 2.3M |
| 2026-06-25 | 16.12 | $57.44 | 1.2M |
| 2026-06-24 | 15.11 | $56.62 | 1.3M |
| 2026-06-23 | 14.49 | $55.96 | 972200 |
| 2026-06-22 | 14.20 | $55.08 | 1.1M |
| 2026-06-18 | 14.19 | $54.73 | 2.4M |
| 2026-06-17 | 14.21 | $54.72 | 1.8M |
| 2026-06-16 | 14.24 | $55.25 | 1.2M |
| 2026-06-15 | 13.86 | $54.72 | 1.3M |
| 2026-06-12 | 13.47 | $55.82 | 1.1M |
| 2026-06-11 | 12.55 | $55.08 | 1.1M |
| 2026-06-10 | 11.87 | $54.56 | 1.7M |
| 2026-06-09 | 11.32 | $53.88 | 2.0M |
| 2026-06-08 | 10.76 | $53.41 | 1.3M |
| 2026-06-05 | 10.78 | $53.05 | 1.4M |
| 2026-06-04 | 11.03 | $52.45 | 1.2M |
| 2026-06-03 | 11.55 | $51.36 | 1.2M |
| 2026-06-02 | 11.54 | $52.02 | 1.4M |
| 2026-06-01 | 11.56 | $51.45 | 1.0M |
| 2026-05-29 | 11.44 | $52.22 | 994900 |
| 2026-05-28 | 11.52 | $52.01 | 1.2M |
| 2026-05-27 | 11.44 | $51.95 | 818900 |
| 2026-05-26 | 11.50 | $52.41 | 1.1M |
| 2026-05-22 | 11.81 | $52.37 | 954022 |
| 2026-05-21 | 11.79 | $52.19 | 1.2M |
| 2026-05-20 | 11.77 | $52.27 | 1.1M |
| 2026-05-19 | 11.86 | $51.78 | 1.0M |
| 2026-05-18 | 12.19 | $51.91 | 1.1M |
| 2026-05-15 | 12.71 | $50.95 | 1.4M |
| 2026-05-14 | 13.13 | $51.04 | 990600 |
| 2026-05-13 | 13.75 | $50.32 | 1.2M |
| 2026-05-12 | 14.17 | $51.14 | 1.1M |
| 2026-05-11 | 14.63 | $50.98 | 1.2M |
| 2026-05-08 | 15.22 | $51.89 | 958872 |
| 2026-05-07 | 15.25 | $52.48 | 1.1M |
| 2026-05-06 | 14.58 | $52.53 | 1.4M |
| 2026-05-05 | 13.77 | $52.13 | 1.1M |
| 2026-05-04 | 13.36 | $51.74 | 1.0M |
| 2026-05-01 | 12.93 | $52.03 | 1.2M |
| 2026-04-30 | 12.48 | $52.03 | 1.6M |
| 2026-04-29 | 12.14 | $51.23 | 1.0M |
| 2026-04-28 | 11.88 | $51.97 | 1.5M |
| 2026-04-27 | 11.43 | $51.02 | 671668 |
| 2026-04-24 | 11.47 | $50.56 | 1.0M |
| 2026-04-23 | 11.50 | $51.57 | 1.3M |
| 2026-04-22 | 11.36 | $50.60 | 1.3M |
| 2026-04-21 | 11.70 | $50.59 | 2.0M |
| 2026-04-20 | 12.06 | $51.40 | 1.4M |
| 2026-04-17 | 12.08 | $51.13 | 2.2M |
| 2026-04-16 | 12.30 | $50.45 | 1.3M |
| 2026-04-15 | 12.79 | $50.69 | 965843 |
| 2026-04-14 | 13.36 | $50.68 | 1.0M |
| 2026-04-13 | 13.99 | $50.91 | 1.2M |
| 2026-04-10 | 14.63 | $50.48 | 1.1M |
| 2026-04-09 | 15.31 | $51.19 | 849387 |
| 2026-04-08 | 16.03 | $50.80 | 1.3M |
| 2026-04-07 | 16.55 | $49.97 | 1.1M |
| 2026-04-06 | 17.24 | $49.97 | 806405 |
| 2026-04-02 | 17.78 | $49.88 | 864413 |
| 2026-04-01 | 18.19 | $49.28 | 879692 |
| 2026-03-31 | 18.87 | $49.20 | 1.3M |
| 2026-03-30 | 19.46 | $48.22 | 831094 |
| 2026-03-27 | 19.43 | $48.07 | 822720 |
| 2026-03-26 | 19.39 | $48.99 | 767125 |
| 2026-03-25 | 19.52 | $48.54 | 788543 |
| 2026-03-24 | 19.65 | $48.44 | 1.2M |
| 2026-03-23 | 19.69 | $48.10 | 1.4M |
| 2026-03-20 | 19.82 | $47.68 | 4.1M |
| 2026-03-19 | 19.36 | $47.58 | 1.4M |
| 2026-03-18 | 18.84 | $47.50 | 1.5M |
| 2026-03-17 | 18.40 | $47.82 | 967720 |
| 2026-03-16 | 18.03 | $47.95 | 1.1M |
| 2026-03-13 | 17.23 | $47.65 | 1.1M |
| 2026-03-12 | 16.03 | $47.49 | 1.2M |
| 2026-03-11 | 14.80 | $48.30 | 1.3M |
| 2026-03-10 | 13.67 | $48.89 | 1.7M |
| 2026-03-09 | 12.73 | $49.60 | 1.5M |
| 2026-03-06 | 11.74 | $50.36 | 1.2M |
| 2026-03-05 | 10.94 | $51.51 | 971169 |
| 2026-03-04 | 10.81 | $52.25 | 1.4M |
| 2026-03-03 | 10.77 | $51.61 | 1.4M |
| 2026-03-02 | 10.47 | $51.74 | 2.2M |
| 2026-02-27 | 10.16 | $50.99 | 2.1M |
| 2026-02-26 | 10.25 | $53.33 | 1.2M |
| 2026-02-25 | 10.24 | $52.87 | 941836 |
| 2026-02-24 | 10.73 | $52.20 | 1.2M |
| 2026-02-23 | 11.01 | $52.24 | 1.6M |
| 2026-02-20 | 11.49 | $54.03 | 1.5M |
| 2026-02-19 | 11.49 | $53.68 | 1.5M |
| 2026-02-18 | 11.73 | $53.16 | 1.7M |
| 2026-02-17 | 11.89 | $53.01 | 1.4M |
| 2026-02-13 | 12.05 | $53.60 | 1.3M |
| 2026-02-12 | 12.56 | $53.90 | 1.6M |
| 2026-02-11 | 13.10 | $54.73 | 1.2M |
| 2026-02-10 | 12.70 | $54.91 | 1.0M |
| 2026-02-09 | 12.37 | $55.23 | 1.9M |
| 2026-02-06 | 11.79 | $55.17 | 1.3M |
| 2026-02-05 | 11.43 | $54.39 | 1.5M |
| 2026-02-04 | 11.27 | $54.31 | 1.2M |
| 2026-02-03 | 11.03 | $53.59 | 1.3M |
| 2026-02-02 | 11.00 | $53.23 | 1.5M |
| 2026-01-30 | 11.41 | $52.64 | 1.7M |
| 2026-01-29 | 11.93 | $52.87 | 1.4M |
| 2026-01-28 | 12.49 | $52.66 | 1.8M |
| 2026-01-27 | 12.99 | $52.09 | 1.2M |
| 2026-01-26 | 13.58 | $52.78 | 1.4M |
| 2026-01-23 | 14.00 | $53.21 | 1.7M |
| 2026-01-22 | 14.11 | $54.43 | 1.7M |
| 2026-01-21 | 13.43 | $55.11 | 1.5M |
| 2026-01-20 | 12.96 | $53.48 | 947663 |
| 2026-01-16 | 12.99 | $54.29 | 1.4M |
| 2026-01-15 | 12.63 | $54.56 | 1.2M |
| 2026-01-14 | 12.12 | $54.13 | 1.4M |
| 2026-01-13 | 11.93 | $53.35 | 1.1M |
| 2026-01-12 | 12.21 | $53.22 | 847863 |
| 2026-01-09 | 12.50 | $53.85 | 805991 |
| 2026-01-08 | 12.08 | $55.01 | 979530 |
| 2026-01-07 | 11.63 | $53.72 | 1.5M |
| 2026-01-06 | 12.24 | $53.81 | 933675 |
| 2026-01-05 | 12.82 | $53.26 | 1.3M |
| 2026-01-02 | 13.34 | $52.24 | 849793 |
| 2025-12-31 | 13.20 | $52.34 | 915044 |
| 2025-12-30 | 13.64 | $52.82 | 616456 |
| 2025-12-29 | 14.11 | $52.68 | 591218 |
| 2025-12-26 | 14.77 | $52.96 | 442866 |
| 2025-12-24 | 15.54 | $53.03 | 338354 |
| 2025-12-23 | 16.08 | $53.21 | 1.1M |
| 2025-12-22 | 16.65 | $53.02 | 845233 |
| 2025-12-19 | 17.46 | $52.81 | 3.7M |
| 2025-12-18 | 18.38 | $53.02 | 981313 |
| 2025-12-17 | 18.82 | $53.17 | 883502 |
| 2025-12-16 | 19.40 | $52.89 | 755890 |
| 2025-12-15 | 19.92 | $53.54 | 870267 |
| 2025-12-12 | 20.04 | $53.74 | 1.1M |
| 2025-12-11 | 20.50 | $53.47 | 951351 |
| 2025-12-10 | 20.98 | $53.32 | 1.2M |
| 2025-12-09 | 21.69 | $52.08 | 915317 |
| 2025-12-08 | 22.77 | $52.21 | 981517 |
| 2025-12-05 | 23.96 | $52.24 | 1.0M |
| 2025-12-04 | 25.17 | $52.66 | 1.4M |
| 2025-12-03 | 26.45 | $52.36 | 1.3M |
| 2025-12-02 | 27.60 | $50.59 | 1.7M |
| 2025-12-01 | 28.42 | $51.90 | 1.1M |
| 2025-11-28 | 29.56 | $51.34 | 623243 |
| 2025-11-26 | 30.47 | $51.20 | 1.4M |
| 2025-11-25 | 31.43 | $51.36 | 1.7M |
| 2025-11-24 | 32.48 | $50.92 | 1.3M |
| 2025-11-21 | 33.45 | $51.75 | 1.3M |
| 2025-11-20 | 34.47 | $50.32 | 1.1M |
| 2025-11-19 | 34.68 | $50.03 | 1.3M |
| 2025-11-18 | 34.66 | $49.62 | 1.3M |
| 2025-11-17 | 34.18 | $48.90 | 898299 |
| 2025-11-14 | 33.68 | $50.98 | 860436 |
| 2025-11-13 | 33.78 | $51.07 | 1.3M |
| 2025-11-12 | 33.88 | $51.71 | 684291 |
| 2025-11-11 | 34.63 | $51.73 | 901537 |
| 2025-11-10 | 35.16 | $51.50 | 1.2M |
| 2025-11-07 | 35.60 | $51.57 | 983102 |
| 2025-11-06 | 35.83 | $51.09 | 815029 |
| 2025-11-05 | 35.92 | $51.17 | 1.3M |
| 2025-11-04 | 36.06 | $50.98 | 1.6M |
| 2025-11-03 | 35.84 | $49.88 | 1.4M |
| 2025-10-31 | 34.69 | $50.12 | 2.0M |
| 2025-10-30 | 33.48 | $49.82 | 1.3M |
| 2025-10-29 | 32.34 | $49.70 | 1.4M |
| 2025-10-28 | 31.13 | $50.59 | 1.1M |
| 2025-10-27 | 30.03 | $50.55 | 1.3M |
| 2025-10-24 | 28.94 | $50.66 | 880977 |
| 2025-10-23 | 27.81 | $50.63 | 775881 |
| 2025-10-22 | 26.49 | $50.96 | 1.1M |
| 2025-10-21 | 25.23 | $51.28 | 976452 |
| 2025-10-20 | 23.96 | $51.45 | 1.2M |
| 2025-10-17 | 22.67 | $51.12 | 1.8M |
| 2025-10-16 | 20.95 | $49.90 | 2.2M |
| 2025-10-15 | 19.13 | $53.96 | 1.5M |
| 2025-10-14 | 18.43 | $56.08 | 963636 |
| 2025-10-13 | 18.15 | $55.10 | 890121 |
| 2025-10-10 | 17.11 | $53.93 | 1.1M |
| 2025-10-09 | 16.02 | $55.75 | 684944 |
| 2025-10-08 | 15.70 | $55.99 | 937430 |
| 2025-10-07 | 15.49 | $56.14 | 789144 |
| 2025-10-06 | 15.50 | $56.63 | 811826 |
| 2025-10-03 | 15.73 | $56.35 | 761844 |
| 2025-10-02 | 15.60 | $56.08 | 1.1M |
| 2025-10-01 | 15.40 | $56.52 | 1.1M |
| 2025-09-30 | 15.60 | $56.91 | 844502 |
| 2025-09-29 | 15.87 | $56.65 | 713497 |
| 2025-09-26 | 16.15 | $57.00 | 897648 |
| 2025-09-25 | 16.62 | $56.66 | 944452 |
| 2025-09-24 | 16.78 | $56.19 | 865239 |
| 2025-09-23 | 16.49 | $55.86 | 698545 |
| 2025-09-22 | 16.18 | $56.00 | 672808 |
| 2025-09-19 | 15.78 | $56.41 | 2.8M |
| 2025-09-18 | 15.63 | $57.38 | 769244 |
| 2025-09-17 | 15.54 | $56.43 | 1.0M |
| 2025-09-16 | 15.31 | $55.82 | 817886 |
| 2025-09-15 | 14.15 | $56.21 | 841587 |
| 2025-09-12 | 13.35 | $56.84 | 873646 |
| 2025-09-11 | 12.86 | $57.25 | 843216 |
| 2025-09-10 | 12.42 | $57.07 | 1.1M |
| 2025-09-09 | 11.96 | $57.38 | 706014 |
| 2025-09-08 | 11.85 | $57.89 | 1.1M |
| 2025-09-05 | 11.67 | $57.70 | 1.7M |
| 2025-09-04 | 11.64 | $58.71 | 1.3M |
| 2025-09-03 | 12.04 | $58.40 | 1.0M |
| 2025-09-02 | 12.45 | $59.28 | 897734 |
| 2025-08-29 | 12.67 | $58.99 | 701832 |
| 2025-08-28 | 13.28 | $59.04 | 704394 |
| 2025-08-27 | 13.84 | $59.82 | 1.5M |
| 2025-08-26 | 14.08 | $59.70 | 1.3M |
| 2025-08-25 | 14.45 | $59.20 | 646367 |
| 2025-08-22 | 14.83 | $59.89 | 1.6M |
| 2025-08-21 | 15.23 | $58.87 | 515784 |
| 2025-08-20 | 15.62 | $59.02 | 441377 |
| 2025-08-19 | 16.13 | $58.98 | 595907 |
| 2025-08-18 | 16.67 | $58.68 | 599703 |
| 2025-08-15 | 16.84 | $58.28 | 652998 |
| 2025-08-14 | 17.18 | $58.97 | 960096 |
| 2025-08-13 | 17.46 | $59.09 | 571861 |
| 2025-08-12 | 17.78 | $58.50 | 616045 |
| 2025-08-11 | 17.75 | $57.42 | 496201 |
| 2025-08-08 | 17.30 | $57.58 | 375899 |
| 2025-08-07 | 16.75 | $57.01 | 553170 |
| 2025-08-06 | 16.02 | $57.40 | 617071 |
| 2025-08-05 | 15.40 | $57.90 | 594084 |
| 2025-08-04 | 14.81 | $57.91 | 631985 |
| 2025-08-01 | 14.06 | $57.07 | 681415 |
| 2025-07-31 | 13.15 | $58.29 | 897924 |
| 2025-07-30 | 12.67 | $58.31 | 839568 |
| 2025-07-29 | 12.25 | $58.51 | 926592 |
| 2025-07-28 | 11.99 | $59.01 | 638726 |
| 2025-07-25 | 11.79 | $59.08 | 725233 |
| 2025-07-24 | 11.46 | $58.83 | 642375 |
| 2025-07-23 | 11.26 | $59.68 | 1.3M |
| 2025-07-22 | 11.41 | $61.18 | 677256 |
| 2025-07-21 | 11.88 | $61.24 | 736192 |
| 2025-07-18 | 12.08 | $61.55 | 1.4M |
| 2025-07-17 | 12.58 | $61.21 | 2.3M |
| 2025-07-16 | 13.21 | $60.30 | 1.1M |
| 2025-07-15 | 13.76 | $60.29 | 1.2M |
| 2025-07-14 | 14.28 | $62.96 | 678181 |
| 2025-07-11 | 13.93 | $62.33 | 737663 |
| 2025-07-10 | 13.32 | $62.94 | 637299 |
| 2025-07-09 | 12.67 | $62.17 | 569969 |
| 2025-07-08 | 12.34 | $62.03 | 816296 |
| 2025-07-07 | 11.99 | $61.84 | 1.0M |
| 2025-07-03 | 11.74 | $61.49 | 382331 |
| 2025-07-02 | 11.33 | $60.93 | 691296 |
| 2025-07-01 | 11.35 | $60.67 | 1.3M |
| 2025-06-30 | 11.37 | $59.21 | 569714 |
| 2025-06-27 | 11.70 | $59.12 | 870248 |
| 2025-06-26 | 12.25 | $59.27 | 907315 |
| 2025-06-25 | 12.74 | $58.14 | 828542 |
| 2025-06-24 | 12.90 | $58.54 | 988871 |
| 2025-06-23 | 13.24 | $58.44 | 1.1M |
| 2025-06-20 | 13.04 | $57.85 | 1.2M |
| 2025-06-18 | 12.53 | $57.55 | 692918 |
| 2025-06-17 | 12.00 | $57.41 | 770335 |
| 2025-06-16 | 11.44 | $57.92 | 1.2M |
| 2025-06-13 | 11.17 | $57.79 | 501445 |
| 2025-06-12 | 10.62 | $59.09 | 447423 |
| 2025-06-11 | 10.38 | $59.25 | 762981 |
| 2025-06-10 | 10.45 | $60.65 | 566567 |
| 2025-06-09 | 10.95 | $60.49 | 412927 |
| 2025-06-06 | 11.47 | $60.43 | 415896 |
| 2025-06-05 | 11.94 | $59.59 | 624636 |
| 2025-06-04 | 12.31 | $60.29 | 438365 |
| 2025-06-03 | 12.96 | $60.29 | 526814 |
| 2025-06-02 | 13.56 | $59.44 | 518762 |
| 2025-05-30 | 14.06 | $60.01 | 975376 |
| 2025-05-29 | 14.71 | $60.25 | 1.3M |
| 2025-05-28 | 15.39 | $59.70 | 560312 |
| 2025-05-27 | 16.03 | $60.74 | 521243 |
| 2025-05-23 | 16.78 | $59.77 | 508810 |
| 2025-05-22 | 17.48 | $60.22 | 567428 |
| 2025-05-21 | 18.05 | $60.18 | 730319 |
| 2025-05-20 | 18.59 | $61.90 | 498367 |
| 2025-05-19 | 18.29 | $62.43 | 373939 |
| 2025-05-16 | 17.99 | $62.50 | 465564 |
| 2025-05-15 | 17.41 | $62.43 | 362602 |
| 2025-05-14 | 16.80 | $62.33 | 423721 |
| 2025-05-13 | 16.19 | $62.33 | 515700 |
| 2025-05-12 | 15.54 | $62.50 | 566377 |
| 2025-05-09 | 14.79 | $60.38 | 449660 |
| 2025-05-08 | 14.63 | $60.29 | 408427 |
| 2025-05-07 | 14.47 | $59.22 | 348292 |
| 2025-05-06 | 14.62 | $59.07 | 370824 |
| 2025-05-05 | 14.84 | $59.69 | 307681 |
| 2025-05-02 | 14.73 | $60.02 | 345446 |
| 2025-05-01 | 14.66 | $58.37 | 414734 |
| 2025-04-30 | 15.03 | $57.85 | 766862 |
| 2025-04-29 | 15.71 | $58.27 | 453205 |
| 2025-04-28 | 16.14 | $58.12 | 378669 |
| 2025-04-25 | 16.67 | $57.68 | 472167 |
| 2025-04-24 | 17.24 | $58.45 | 428099 |
| 2025-04-23 | 17.85 | $57.50 | 573554 |
| 2025-04-22 | 18.41 | $57.23 | 538604 |
| 2025-04-21 | 18.99 | $55.93 | 761011 |
| 2025-04-17 | 19.39 | $57.05 | 1.0M |
| 2025-04-16 | 20.09 | $57.16 | 1.5M |
| 2025-04-15 | 20.63 | $55.95 | 720521 |
| 2025-04-14 | 20.93 | $55.62 | 846089 |
| 2025-04-11 | 20.76 | $54.17 | 639548 |
| 2025-04-10 | 20.13 | $53.51 | 744846 |
| 2025-04-09 | 19.47 | $55.93 | 1.1M |
| 2025-04-08 | 18.77 | $52.93 | 774395 |
| 2025-04-07 | 17.18 | $53.19 | 900978 |
| 2025-04-04 | 15.38 | $52.78 | 847213 |
| 2025-04-03 | 13.69 | $54.90 | 981333 |
| 2025-04-02 | 12.68 | $59.33 | 826327 |
| 2025-04-01 | 12.81 | $59.19 | 450221 |
| 2025-03-31 | 13.02 | $59.27 | 567877 |
| 2025-03-28 | 13.23 | $58.69 | 433023 |
| 2025-03-27 | 13.57 | $59.30 | 430464 |
| 2025-03-26 | 14.27 | $59.70 | 512227 |
| 2025-03-25 | 14.82 | $59.86 | 587208 |
| 2025-03-24 | 15.57 | $59.65 | 787438 |
| 2025-03-21 | 16.15 | $58.32 | 3.1M |
| 2025-03-20 | 16.28 | $58.51 | 675525 |
| 2025-03-19 | 16.77 | $59.37 | 717075 |
| 2025-03-18 | 17.40 | $58.91 | 734362 |
| 2025-03-17 | 17.64 | $58.89 | 765614 |
| 2025-03-14 | 17.83 | $57.82 | 605907 |
| 2025-03-13 | 17.28 | $56.05 | 428352 |
| 2025-03-12 | 16.43 | $56.84 | 610331 |
| 2025-03-11 | 15.62 | $56.73 | 837365 |
| 2025-03-10 | 14.88 | $57.96 | 1.0M |
| 2025-03-07 | 14.56 | $59.26 | 712568 |
| 2025-03-06 | 14.01 | $59.01 | 591414 |
| 2025-03-05 | 13.65 | $59.77 | 588836 |
| 2025-03-04 | 13.58 | $59.76 | 682385 |
| 2025-03-03 | 13.55 | $61.73 | 639736 |
| 2025-02-28 | 13.92 | $61.95 | 793638 |
| 2025-02-27 | 14.21 | $61.04 | 553956 |
| 2025-02-26 | 14.51 | $61.22 | 470265 |
| 2025-02-25 | 14.82 | $61.18 | 466072 |
| 2025-02-24 | 15.26 | $61.04 | 632844 |
| 2025-02-21 | 15.74 | $60.94 | 545809 |
| 2025-02-20 | 16.25 | $61.81 | 388476 |
| 2025-02-19 | 16.96 | $62.77 | 401525 |
| 2025-02-18 | 17.41 | $63.43 | 446136 |
| 2025-02-14 | 17.86 | $62.61 | 461260 |
| 2025-02-13 | 18.24 | $63.28 | 418697 |
| 2025-02-12 | 18.88 | $63.04 | 533626 |
| 2025-02-11 | 19.42 | $64.15 | 536650 |
| 2025-02-10 | 19.99 | $63.55 | 493083 |
| 2025-02-07 | 20.54 | $64.43 | 661088 |
| 2025-02-06 | 21.03 | $65.32 | 390647 |
| 2025-02-05 | 21.04 | $65.10 | 453520 |
| 2025-02-04 | 21.21 | $64.24 | 498445 |
| 2025-02-03 | 21.68 | $62.73 | 764850 |
| 2025-01-31 | 22.48 | $63.62 | 935574 |
| 2025-01-30 | 22.50 | $63.62 | 451431 |
| 2025-01-29 | 22.53 | $62.94 | 405512 |
| 2025-01-28 | 22.58 | $63.44 | 332035 |
| 2025-01-27 | 22.32 | $63.75 | 400981 |
| 2025-01-24 | 22.06 | $62.86 | 640061 |
| 2025-01-23 | 22.04 | $62.63 | 747400 |
| 2025-01-22 | 22.12 | $62.49 | 919036 |
| 2025-01-21 | 21.92 | $62.36 | 627781 |
| 2025-01-17 | 22.06 | $61.76 | 694687 |
| 2025-01-16 | 22.50 | $60.74 | 558104 |
| 2025-01-15 | 23.23 | $61.25 | 572101 |
| 2025-01-14 | 23.90 | $60.44 | 515469 |
| 2025-01-13 | 24.96 | $58.80 | 619204 |
| 2025-01-10 | 25.25 | $58.24 | 605964 |
| 2025-01-08 | 25.56 | $59.78 | 439767 |
| 2025-01-07 | 26.43 | $59.41 | 502030 |
| 2025-01-06 | 27.36 | $59.83 | 662092 |
| 2025-01-03 | 28.35 | $59.23 | 405885 |
| 2025-01-02 | 28.51 | $58.81 | 420384 |
| 2024-12-31 | 28.95 | $59.34 | 252454 |
| 2024-12-30 | 29.62 | $59.55 | 524324 |
| 2024-12-27 | 30.22 | $59.83 | 315019 |
| 2024-12-26 | 30.93 | $60.56 | 270937 |
| 2024-12-24 | 31.82 | $60.30 | 116885 |
| 2024-12-23 | 32.60 | $59.77 | 337142 |
| 2024-12-20 | 33.28 | $60.03 | 1.7M |
| 2024-12-19 | 34.00 | $59.90 | 860669 |
| 2024-12-18 | 34.85 | $60.83 | 698350 |
| 2024-12-17 | 36.12 | $63.53 | 641836 |
| 2024-12-16 | 37.63 | $64.58 | 398186 |
| 2024-12-13 | 38.74 | $64.31 | 403183 |
| 2024-12-12 | 39.93 | $64.44 | 382687 |
| 2024-12-11 | 40.95 | $65.08 | 388722 |
| 2024-12-10 | 41.63 | $65.08 | 536155 |
| 2024-12-09 | 42.39 | $64.78 | 484821 |
| 2024-12-06 | 42.86 | $65.48 | 444072 |
| 2024-12-05 | 43.11 | $65.47 | 552388 |
| 2024-12-04 | 43.25 | $65.82 | 501401 |
| 2024-12-03 | 43.53 | $65.48 | 453155 |
| 2024-12-02 | 43.70 | $66.35 | 489987 |
| 2024-11-29 | 43.42 | $66.89 | 283161 |
| 2024-11-27 | 42.95 | $67.01 | 569354 |
| 2024-11-26 | 42.27 | $67.08 | 544636 |
| 2024-11-25 | 41.45 | $67.45 | 938321 |
| 2024-11-22 | 40.36 | $66.85 | 648440 |
| 2024-11-21 | 39.57 | $65.13 | 384127 |
| 2024-11-20 | 38.98 | $64.37 | 484428 |
| 2024-11-19 | 38.47 | $64.94 | 490095 |
| 2024-11-18 | 37.77 | $65.41 | 516730 |
| 2024-11-15 | 36.62 | $64.92 | 613243 |
| 2024-11-14 | 35.44 | $65.04 | 483418 |
| 2024-11-13 | 33.99 | $65.28 | 499198 |
| 2024-11-12 | 32.21 | $65.54 | 572649 |
| 2024-11-11 | 30.41 | $65.25 | 619020 |
| 2024-11-08 | 28.51 | $62.99 | 617417 |
| 2024-11-07 | 26.88 | $61.65 | 906508 |
| 2024-11-06 | 25.18 | $63.46 | 1.4M |
| 2024-11-05 | 23.40 | $57.42 | 328532 |
| 2024-11-04 | 22.92 | $56.69 | 494593 |
| 2024-11-01 | 22.63 | $56.83 | 669119 |
| 2024-10-31 | 21.77 | $56.69 | 795323 |
| 2024-10-30 | 20.86 | $57.67 | 556440 |
| 2024-10-29 | 19.90 | $56.64 | 698223 |
| 2024-10-28 | 19.29 | $56.49 | 504061 |
| 2024-10-25 | 18.73 | $55.51 | 594993 |
| 2024-10-24 | 18.35 | $55.81 | 730068 |
| 2024-10-23 | 17.91 | $56.15 | 695327 |
| 2024-10-22 | 17.55 | $55.95 | 812597 |
| 2024-10-21 | 17.02 | $55.65 | 1.1M |
| 2024-10-18 | 16.49 | $55.58 | 635273 |
| 2024-10-17 | 16.16 | $55.43 | 885747 |
| 2024-10-16 | 15.58 | $55.93 | 1.0M |
| 2024-10-15 | 15.47 | $55.43 | 679938 |
| 2024-10-14 | 15.67 | $54.68 | 488287 |
| 2024-10-11 | 16.41 | $54.33 | 559367 |
| 2024-10-10 | 17.19 | $52.93 | 517030 |
| 2024-10-09 | 17.15 | $52.93 | 609343 |
| 2024-10-08 | 17.10 | $52.38 | 714808 |
| 2024-10-07 | 16.93 | $52.53 | 680489 |
| 2024-10-04 | 16.83 | $53.08 | 606916 |
| 2024-10-03 | 16.79 | $51.82 | 475427 |
| 2024-10-02 | 16.26 | $51.74 | 737231 |
| 2024-10-01 | 15.75 | $52.09 | 919987 |
| 2024-09-30 | 15.36 | $53.88 | 837570 |
| 2024-09-27 | 15.63 | $54.27 | 511502 |
| 2024-09-26 | 16.18 | $54.47 | 511822 |
| 2024-09-25 | 16.72 | $54.20 | 517514 |
| 2024-09-24 | 17.29 | $55.08 | 455891 |
| 2024-09-23 | 18.08 | $56.09 | 518169 |
| 2024-09-20 | 18.50 | $56.15 | 1.5M |
| 2024-09-19 | 18.79 | $57.80 | 599529 |
| 2024-09-18 | 18.71 | $56.59 | 784920 |
| 2024-09-17 | 18.63 | $56.48 | 421388 |
| 2024-09-16 | 18.82 | $56.47 | 495687 |
| 2024-09-13 | 19.26 | $56.22 | 637135 |
| 2024-09-12 | 20.06 | $55.20 | 435402 |
| 2024-09-11 | 20.90 | $55.02 | 572362 |
| 2024-09-10 | 21.70 | $55.59 | 637561 |
| 2024-09-09 | 22.69 | $56.00 | 779913 |
| 2024-09-06 | 23.49 | $55.55 | 431872 |
| 2024-09-05 | 24.34 | $56.51 | 393302 |
| 2024-09-04 | 24.75 | $57.41 | 387223 |
| 2024-09-03 | 24.65 | $57.76 | 617166 |
| 2024-08-30 | 24.48 | $58.01 | 481358 |
| 2024-08-29 | 24.38 | $57.40 | 746142 |
| 2024-08-28 | 24.27 | $57.61 | 2.5M |
| 2024-08-27 | 24.19 | $57.08 | 299650 |
| 2024-08-26 | 24.43 | $57.13 | 426515 |
| 2024-08-23 | 24.28 | $57.58 | 630373 |
| 2024-08-22 | 24.13 | $56.51 | 449258 |
| 2024-08-21 | 24.59 | $56.30 | 498324 |
| 2024-08-20 | 25.32 | $55.76 | 413539 |
| 2024-08-19 | 25.71 | $56.50 | 321265 |
| 2024-08-16 | 25.91 | $56.20 | 695373 |
| 2024-08-15 | 26.17 | $55.41 | 633841 |
| 2024-08-14 | 26.54 | $54.60 | 346121 |
| 2024-08-13 | 27.42 | $54.88 | 637357 |
| 2024-08-12 | 28.32 | $54.45 | 427496 |
| 2024-08-09 | 29.21 | $54.83 | 330552 |
| 2024-08-08 | 30.58 | $54.87 | 408556 |
| 2024-08-07 | 31.94 | $54.29 | 385461 |
| 2024-08-06 | 33.38 | $54.47 | 533117 |
| 2024-08-05 | 35.01 | $53.77 | 574632 |
| 2024-08-02 | 36.84 | $55.33 | 758776 |
| 2024-08-01 | 37.94 | $56.98 | 684499 |
| 2024-07-31 | 37.89 | $58.69 | 1.2M |
| 2024-07-30 | 36.65 | $58.88 | 532858 |
| 2024-07-29 | 35.41 | $58.96 | 937880 |
| 2024-07-26 | 34.03 | $59.03 | 770340 |
| 2024-07-25 | 32.29 | $58.27 | 918084 |
| 2024-07-24 | 30.52 | $57.77 | 914251 |
| 2024-07-23 | 28.81 | $58.05 | 694114 |
| 2024-07-22 | 26.98 | $57.85 | 1.0M |
| 2024-07-19 | 25.16 | $57.35 | 1.2M |
| 2024-07-18 | 23.25 | $57.61 | 1.6M |
| 2024-07-17 | 21.34 | $55.95 | 860909 |
| 2024-07-16 | 19.64 | $55.56 | 914728 |
| 2024-07-15 | 18.00 | $54.02 | 522839 |
| 2024-07-12 | 16.66 | $52.73 | 576235 |
| 2024-07-11 | 15.73 | $52.17 | 727569 |
| 2024-07-10 | 14.82 | $51.70 | 889796 |
| 2024-07-09 | 14.18 | $51.07 | 570652 |
| 2024-07-08 | 13.94 | $50.24 | 571449 |
| 2024-07-05 | 13.91 | $49.90 | 834433 |
| 2024-07-03 | 13.93 | $50.31 | 340196 |
| 2024-07-02 | 13.58 | $50.68 | 419648 |
| 2024-07-01 | 13.31 | $50.09 | 521134 |
| 2024-06-28 | 12.90 | $50.59 | 794756 |
| 2024-06-27 | 12.53 | $49.62 | 447365 |
| 2024-06-26 | 12.60 | $49.28 | 478981 |
| 2024-06-25 | 12.94 | $48.93 | 440087 |
| 2024-06-24 | 13.29 | $49.07 | 668380 |
| 2024-06-21 | 13.39 | $49.06 | 1.2M |
| 2024-06-20 | 13.89 | $48.48 | 294498 |
| 2024-06-18 | 14.61 | $48.59 | 343056 |
| 2024-06-17 | 15.37 | $48.48 | 354915 |
| 2024-06-14 | 15.80 | $48.03 | 371022 |
| 2024-06-13 | 15.96 | $48.04 | 291110 |
| 2024-06-12 | 16.36 | $48.93 | 456298 |
| 2024-06-11 | 17.05 | $48.39 | 448179 |
| 2024-06-10 | 17.06 | $48.62 | 367853 |
| 2024-06-07 | 17.26 | $49.22 | 293989 |
| 2024-06-06 | 17.76 | $49.24 | 460249 |
| 2024-06-05 | 18.37 | $49.19 | 458603 |
| 2024-06-04 | 19.01 | $49.39 | 506642 |
| 2024-06-03 | 19.96 | $49.87 | 473233 |
| 2024-05-31 | 20.97 | $50.47 | 944743 |
| 2024-05-30 | 21.53 | $50.29 | 1.7M |
| 2024-05-29 | 22.45 | $49.36 | 730083 |
| 2024-05-28 | 23.32 | $49.70 | 497780 |
| 2024-05-24 | 23.81 | $49.94 | 357098 |
| 2024-05-23 | 24.71 | $49.87 | 333054 |
| 2024-05-22 | 25.52 | $50.79 | 348902 |
| 2024-05-21 | 25.59 | $51.58 | 385292 |
| 2024-05-20 | 24.97 | $51.43 | 370541 |
| 2024-05-17 | 24.43 | $51.66 | 262250 |
| 2024-05-16 | 23.86 | $51.03 | 460897 |
| 2024-05-15 | 23.26 | $51.59 | 315016 |
| 2024-05-14 | 22.54 | $51.52 | 300361 |
| 2024-05-13 | 22.00 | $51.14 | 396294 |
| 2024-05-10 | 21.43 | $51.41 | 382821 |
| 2024-05-09 | 20.64 | $51.77 | 541036 |
| 2024-05-08 | 19.84 | $51.17 | 372012 |
| 2024-05-07 | 19.22 | $50.81 | 616330 |
| 2024-05-06 | 18.29 | $50.93 | 389205 |
| 2024-05-03 | 17.45 | $50.92 | 385870 |
| 2024-05-02 | 16.57 | $50.88 | 390011 |
| 2024-05-01 | 15.87 | $50.58 | 553913 |
| 2024-04-30 | 15.15 | $49.60 | 651459 |
| 2024-04-29 | 14.83 | $49.70 | 433596 |
| 2024-04-26 | 14.19 | $50.26 | 330934 |
| 2024-04-25 | 13.28 | $50.29 | 365113 |
| 2024-04-24 | 12.48 | $50.72 | 446306 |
| 2024-04-23 | 11.64 | $49.98 | 454334 |
| 2024-04-22 | 10.78 | $49.81 | 489675 |
| 2024-04-19 | 10.07 | $48.84 | 851801 |
| 2024-04-18 | 9.60 | $48.16 | 543801 |
| 2024-04-17 | 9.60 | $48.14 | 893481 |
| 2024-04-16 | 9.44 | $47.17 | 963047 |
| 2024-04-15 | 9.42 | $46.47 | 634809 |
| 2024-04-12 | 9.76 | $46.63 | 353534 |
| 2024-04-11 | 10.13 | $46.95 | 397776 |
| 2024-04-10 | 10.51 | $47.10 | 683412 |
| 2024-04-09 | 11.02 | $48.85 | 580600 |
| 2024-04-08 | 10.37 | $48.98 | 1.0M |
| 2024-04-05 | 9.77 | $48.02 | 566188 |
| 2024-04-04 | 9.72 | $47.67 | 734798 |
| 2024-04-03 | 9.49 | $47.42 | 632215 |
| 2024-04-02 | 9.70 | $47.17 | 485542 |
| 2024-04-01 | 10.04 | $47.56 | 405297 |
| 2024-03-28 | 10.14 | $48.25 | 435380 |
| 2024-03-27 | 9.69 | $48.37 | 373547 |
| 2024-03-26 | 9.31 | $46.70 | 393486 |
| 2024-03-25 | 9.79 | $46.61 | 222333 |
| 2024-03-22 | 10.29 | $46.32 | 402743 |
| 2024-03-21 | 10.80 | $47.02 | 440544 |
| 2024-03-20 | 11.05 | $46.56 | 557386 |
| 2024-03-19 | 11.62 | $45.89 | 589877 |
| 2024-03-18 | 11.77 | $45.73 | 482575 |
| 2024-03-15 | 11.96 | $46.17 | 1.5M |
| 2024-03-14 | 12.41 | $46.21 | 404631 |
| 2024-03-13 | 12.88 | $47.17 | 427968 |
| 2024-03-12 | 13.10 | $47.30 | 367117 |
| 2024-03-11 | 13.50 | $47.60 | 370958 |
| 2024-03-08 | 13.70 | $47.77 | 321602 |
| 2024-03-07 | 13.68 | $47.67 | 362743 |
| 2024-03-06 | 13.66 | $48.07 | 606983 |
| 2024-03-05 | 13.64 | $49.08 | 542012 |
| 2024-03-04 | 13.63 | $47.35 | 524931 |
| 2024-03-01 | 14.17 | $47.09 | 441156 |
| 2024-02-29 | 14.38 | $47.20 | 984058 |
| 2024-02-28 | 14.87 | $46.97 | 468572 |
| 2024-02-27 | 15.63 | $47.65 | 453409 |
| 2024-02-26 | 16.44 | $46.96 | 585018 |
| 2024-02-23 | 17.26 | $47.11 | 388996 |
| 2024-02-22 | 18.04 | $46.80 | 343971 |
| 2024-02-21 | 18.59 | $46.72 | 371032 |
| 2024-02-20 | 19.04 | $46.61 | 365064 |
| 2024-02-16 | 19.62 | $46.76 | 388928 |
| 2024-02-15 | 20.28 | $46.99 | 414071 |
| 2024-02-14 | 20.97 | $46.29 | 443381 |
| 2024-02-13 | 21.08 | $45.43 | 623856 |
| 2024-02-12 | 21.01 | $46.99 | 413488 |
| 2024-02-09 | 21.52 | $46.40 | 511882 |
| 2024-02-08 | 21.57 | $45.78 | 483643 |
| 2024-02-07 | 21.33 | $46.01 | 519780 |
| 2024-02-06 | 21.08 | $45.62 | 522529 |
| 2024-02-05 | 21.05 | $45.97 | 600885 |
| 2024-02-02 | 21.10 | $46.74 | 527241 |
| 2024-02-01 | 21.30 | $46.99 | 548966 |
| 2024-01-31 | 21.51 | $47.27 | 1.2M |
| 2024-01-30 | 22.41 | $49.13 | 495843 |
| 2024-01-29 | 22.59 | $49.58 | 516507 |
| 2024-01-26 | 22.78 | $48.48 | 563755 |
| 2024-01-25 | 23.29 | $48.49 | 902401 |
| 2024-01-24 | 23.82 | $49.13 | 498023 |
| 2024-01-23 | 23.73 | $49.21 | 531172 |
| 2024-01-22 | 23.47 | $49.95 | 460925 |
| 2024-01-19 | 23.28 | $49.46 | 485525 |
| 2024-01-18 | 23.42 | $48.07 | 546826 |
| 2024-01-17 | 23.89 | $47.07 | 682266 |
| 2024-01-16 | 25.10 | $47.50 | 661117 |
| 2024-01-12 | 26.19 | $47.94 | 519298 |
| 2024-01-11 | 26.89 | $48.05 | 456348 |
| 2024-01-10 | 27.62 | $48.76 | 368835 |
| 2024-01-09 | 28.00 | $48.43 | 296875 |
| 2024-01-08 | 28.21 | $48.99 | 367743 |
| 2024-01-05 | 28.43 | $48.67 | 702826 |
| 2024-01-04 | 28.65 | $48.43 | 426739 |
| 2024-01-03 | 29.10 | $47.91 | 530242 |
| 2024-01-02 | 29.42 | $49.19 | 584463 |
| 2023-12-29 | 29.61 | $48.44 | 400489 |
| 2023-12-28 | 29.61 | $49.11 | 310228 |
| 2023-12-27 | 29.26 | $49.12 | 312182 |
| 2023-12-26 | 28.90 | $49.20 | 280902 |
| 2023-12-22 | 28.40 | $48.97 | 257841 |
| 2023-12-21 | 27.93 | $48.67 | 432037 |
| 2023-12-20 | 27.43 | $48.69 | 620586 |
| 2023-12-19 | 26.72 | $49.41 | 497326 |
| 2023-12-18 | 25.83 | $49.06 | 549705 |
| 2023-12-15 | 24.93 | $48.94 | 1.4M |
| 2023-12-14 | 23.89 | $49.80 | 749331 |
| 2023-12-13 | 22.36 | $49.22 | 583367 |
| 2023-12-12 | 21.23 | $46.65 | 376762 |
| 2023-12-11 | 20.70 | $46.94 | 366950 |
| 2023-12-08 | 19.97 | $47.25 | 367283 |
| 2023-12-07 | 19.08 | $47.37 | 527658 |
| 2023-12-06 | 18.20 | $46.98 | 534725 |
| 2023-12-05 | 17.34 | $46.37 | 505674 |
| 2023-12-04 | 16.67 | $46.79 | 770447 |
| 2023-12-01 | 15.97 | $44.93 | 553006 |
| 2023-11-30 | 15.89 | $43.68 | 891474 |
| 2023-11-29 | 15.40 | $43.79 | 597733 |
| 2023-11-28 | 14.91 | $43.19 | 417103 |
| 2023-11-27 | 14.71 | $43.39 | 648306 |
| 2023-11-24 | 14.46 | $43.58 | 279482 |
| 2023-11-22 | 14.11 | $43.03 | 427503 |
| 2023-11-21 | 13.80 | $42.85 | 537156 |
| 2023-11-20 | 13.66 | $42.96 | 483589 |
| 2023-11-17 | 13.22 | $43.75 | 1.2M |
| 2023-11-16 | 12.54 | $43.07 | 736884 |
| 2023-11-15 | 12.09 | $42.87 | 794406 |
| 2023-11-14 | 11.63 | $42.16 | 821985 |
| 2023-11-13 | 11.46 | $39.19 | 399747 |
| 2023-11-10 | 11.46 | $39.13 | 436733 |
| 2023-11-09 | 11.67 | $39.49 | 539921 |
| 2023-11-08 | 12.09 | $39.83 | 427633 |
| 2023-11-07 | 12.64 | $39.85 | 450978 |
| 2023-11-06 | 13.23 | $39.87 | 420192 |
| 2023-11-03 | 13.86 | $40.45 | 428994 |
| 2023-11-02 | 14.18 | $39.62 | 666994 |
| 2023-11-01 | 14.57 | $37.51 | 592737 |
| 2023-10-31 | 13.94 | $37.89 | 771522 |
| 2023-10-30 | 13.51 | $37.94 | 698648 |
| 2023-10-27 | 12.88 | $37.70 | 668368 |
| 2023-10-26 | 12.21 | $38.84 | 521979 |
| 2023-10-25 | 11.73 | $38.08 | 896924 |
| 2023-10-24 | 10.95 | $38.35 | 539781 |
| 2023-10-23 | 10.17 | $38.21 | 795742 |
| 2023-10-20 | 9.52 | $39.14 | 757727 |
| 2023-10-19 | 9.22 | $40.11 | 1.2M |
| 2023-10-18 | 9.42 | $42.25 | 1.2M |
| 2023-10-17 | 9.84 | $42.60 | 900439 |
| 2023-10-16 | 9.79 | $41.71 | 558755 |
| 2023-10-13 | 10.22 | $40.86 | 460137 |
| 2023-10-12 | 10.44 | $41.19 | 425876 |
| 2023-10-11 | 10.77 | $41.70 | 611604 |
| 2023-10-10 | 11.31 | $41.74 | 407052 |
| 2023-10-09 | 11.63 | $41.46 | 491043 |
| 2023-10-06 | 12.20 | $41.40 | 649269 |
| 2023-10-05 | 12.80 | $41.11 | 625000 |
| 2023-10-04 | 13.23 | $40.25 | 948746 |
| 2023-10-03 | 13.04 | $39.95 | 782946 |
| 2023-10-02 | 12.89 | $40.29 | 622522 |
| 2023-09-29 | 12.96 | $41.45 | 440917 |
| 2023-09-28 | 13.48 | $41.38 | 586216 |
| 2023-09-27 | 14.05 | $41.08 | 646777 |
| 2023-09-26 | 14.39 | $40.58 | 599299 |
| 2023-09-25 | 14.74 | $41.33 | 457831 |
| 2023-09-22 | 15.01 | $40.76 | 585037 |
| 2023-09-21 | 15.27 | $40.96 | 606931 |
| 2023-09-20 | 15.65 | $41.65 | 914513 |
| 2023-09-19 | 16.40 | $41.59 | 677746 |
| 2023-09-18 | 16.88 | $41.43 | 601939 |
| 2023-09-15 | 17.46 | $41.91 | 3.2M |
| 2023-09-14 | 18.20 | $41.60 | 683173 |
| 2023-09-13 | 18.62 | $40.62 | 757339 |
| 2023-09-12 | 18.66 | $40.77 | 668362 |
| 2023-09-11 | 18.55 | $40.36 | 507528 |
| 2023-09-08 | 18.56 | $40.79 | 422007 |
| 2023-09-07 | 17.85 | $40.44 | 778148 |
| 2023-09-06 | 17.11 | $41.21 | 440299 |
| 2023-09-05 | 16.70 | $42.34 | 452890 |
| 2023-09-01 | 16.82 | $43.15 | 509203 |
| 2023-08-31 | 17.24 | $42.41 | 512124 |
| 2023-08-30 | 17.27 | $42.61 | 401616 |
| 2023-08-29 | 17.40 | $43.30 | 378608 |
| 2023-08-28 | 17.63 | $43.08 | 586072 |
| 2023-08-25 | 17.66 | $42.44 | 634461 |
| 2023-08-24 | 17.41 | $42.40 | 278170 |
| 2023-08-23 | 17.22 | $42.51 | 365297 |
| 2023-08-22 | 16.59 | $42.02 | 502231 |
| 2023-08-21 | 15.95 | $43.00 | 447924 |
| 2023-08-18 | 15.54 | $43.42 | 750147 |
| 2023-08-17 | 15.45 | $43.68 | 358917 |
| 2023-08-16 | 15.51 | $43.73 | 406321 |
| 2023-08-15 | 15.61 | $44.02 | 419039 |
| 2023-08-14 | 15.80 | $45.06 | 334967 |
| 2023-08-11 | 16.42 | $45.51 | 281177 |
| 2023-08-10 | 17.27 | $45.43 | 409618 |
| 2023-08-09 | 18.04 | $45.77 | 419711 |
| 2023-08-08 | 18.67 | $46.08 | 445949 |
| 2023-08-07 | 19.32 | $46.47 | 400968 |
| 2023-08-04 | 19.23 | $46.07 | 486679 |
| 2023-08-03 | 19.09 | $46.29 | 480880 |
| 2023-08-02 | 19.00 | $46.11 | 698703 |
| 2023-08-01 | 19.04 | $46.29 | 873274 |
| 2023-07-31 | 19.08 | $45.94 | 1.8M |
| 2023-07-28 | 18.94 | $45.80 | 585052 |
| 2023-07-27 | 18.85 | $45.04 | 1.0M |
| 2023-07-26 | 18.75 | $46.37 | 840673 |
| 2023-07-25 | 18.02 | $45.64 | 1.0M |
| 2023-07-24 | 17.28 | $46.09 | 534893 |
| 2023-07-21 | 16.63 | $45.41 | 767542 |
| 2023-07-20 | 16.04 | $45.39 | 1.2M |
| 2023-07-19 | 15.43 | $46.34 | 1.1M |
| 2023-07-18 | 14.78 | $44.02 | 829456 |
| 2023-07-17 | 15.25 | $42.79 | 661617 |
| 2023-07-14 | 15.86 | $42.26 | 758095 |
| 2023-07-13 | 16.49 | $43.17 | 538951 |
| 2023-07-12 | 16.94 | $42.76 | 992737 |
| 2023-07-11 | 17.47 | $42.61 | 654350 |
| 2023-07-10 | 18.37 | $42.52 | 524497 |
| 2023-07-07 | 19.30 | $42.02 | 1.1M |
| 2023-07-06 | 19.87 | $41.52 | 618975 |
| 2023-07-05 | 20.40 | $42.35 | 680898 |
| 2023-07-03 | 21.42 | $42.55 | 547871 |
| 2023-06-30 | 22.42 | $42.07 | 1.3M |
| 2023-06-29 | 23.20 | $41.44 | 587311 |
| 2023-06-28 | 23.55 | $40.34 | 486276 |
| 2023-06-27 | 23.38 | $40.70 | 469087 |
| 2023-06-26 | 23.20 | $40.28 | 545122 |
| 2023-06-23 | 22.71 | $39.47 | 760610 |
| 2023-06-22 | 21.99 | $40.06 | 456205 |
| 2023-06-21 | 21.37 | $41.15 | 561924 |
| 2023-06-20 | 21.11 | $41.83 | 604781 |
| 2023-06-16 | 21.07 | $42.88 | 1.7M |
| 2023-06-15 | 21.39 | $43.42 | 767203 |
| 2023-06-14 | 21.62 | $42.47 | 814322 |
| 2023-06-13 | 21.90 | $43.91 | 503012 |
| 2023-06-12 | 22.58 | $43.43 | 542599 |
| 2023-06-09 | 23.31 | $44.06 | 418150 |
| 2023-06-08 | 24.41 | $44.44 | 604972 |
| 2023-06-07 | 25.69 | $44.95 | 556405 |
| 2023-06-06 | 27.04 | $43.60 | 650055 |
| 2023-06-05 | 27.88 | $41.77 | 854149 |
| 2023-06-02 | 28.45 | $43.68 | 619933 |
| 2023-06-01 | 29.31 | $42.03 | 471987 |
| 2023-05-31 | 29.44 | $41.42 | 1.2M |
| 2023-05-30 | 29.38 | $42.11 | 513457 |
| 2023-05-26 | 29.61 | $41.99 | 389538 |
| 2023-05-25 | 29.65 | $41.72 | 599740 |
| 2023-05-24 | 29.56 | $41.42 | 629572 |
| 2023-05-23 | 29.58 | $42.13 | 514268 |
| 2023-05-22 | 29.88 | $42.42 | 623299 |
| 2023-05-19 | 29.92 | $42.01 | 780187 |
| 2023-05-18 | 29.96 | $42.89 | 710092 |
| 2023-05-17 | 30.24 | $43.34 | 1.0M |
| 2023-05-16 | 30.54 | $41.75 | 534673 |
| 2023-05-15 | 30.13 | $42.98 | 430527 |
| 2023-05-12 | 29.77 | $42.11 | 390922 |
| 2023-05-11 | 28.93 | $41.92 | 549071 |
| 2023-05-10 | 28.10 | $42.62 | 702225 |
| 2023-05-09 | 27.32 | $43.62 | 504382 |
| 2023-05-08 | 26.79 | $43.99 | 600484 |
| 2023-05-05 | 26.29 | $44.51 | 1.0M |
| 2023-05-04 | 25.92 | $43.74 | 1.5M |
| 2023-05-03 | 25.38 | $45.87 | 1.0M |
| 2023-05-02 | 25.39 | $46.37 | 1.0M |
| 2023-05-01 | 25.47 | $47.97 | 734933 |
| 2023-04-28 | 26.18 | $48.25 | 2.3M |
| 2023-04-27 | 26.93 | $47.74 | 768929 |
| 2023-04-26 | 27.20 | $46.05 | 815090 |
| 2023-04-25 | 26.43 | $45.27 | 618352 |
| 2023-04-24 | 25.62 | $46.92 | 463544 |
| 2023-04-21 | 25.23 | $47.14 | 557536 |
| 2023-04-20 | 24.79 | $46.97 | 569831 |
| 2023-04-19 | 24.37 | $46.98 | 959633 |
| 2023-04-18 | 23.87 | $46.89 | 813512 |
| 2023-04-17 | 23.51 | $48.76 | 680665 |
| 2023-04-14 | 23.36 | $47.63 | 631815 |
| 2023-04-13 | 23.24 | $48.37 | 703856 |
| 2023-04-12 | 22.76 | $47.89 | 591933 |
| 2023-04-11 | 22.28 | $48.21 | 547815 |
| 2023-04-10 | 21.94 | $48.64 | 534401 |
| 2023-04-06 | 21.58 | $48.68 | 812295 |
| 2023-04-05 | 21.30 | $49.34 | 626003 |
| 2023-04-04 | 21.15 | $50.32 | 466379 |
| 2023-04-03 | 21.21 | $50.79 | 611504 |
| 2023-03-31 | 21.41 | $50.40 | 1.5M |
| 2023-03-30 | 21.66 | $50.34 | 395617 |
| 2023-03-29 | 21.93 | $51.29 | 576263 |
| 2023-03-28 | 22.07 | $50.55 | 547678 |
| 2023-03-27 | 21.99 | $50.15 | 614352 |
| 2023-03-24 | 22.00 | $49.92 | 589203 |
| 2023-03-23 | 21.47 | $48.89 | 734951 |
| 2023-03-22 | 21.02 | $50.09 | 557290 |
| 2023-03-21 | 20.88 | $52.47 | 816255 |
| 2023-03-20 | 21.16 | $50.83 | 644558 |
| 2023-03-17 | 20.78 | $50.22 | 1.2M |
| 2023-03-16 | 20.31 | $52.37 | 970744 |
| 2023-03-15 | 19.85 | $51.17 | 1.0M |
| 2023-03-14 | 18.52 | $51.71 | 1.1M |
| 2023-03-13 | 17.43 | $50.85 | 1.8M |
| 2023-03-10 | 15.06 | $52.37 | 980260 |
| 2023-03-09 | 13.23 | $53.23 | 781045 |
| 2023-03-08 | 11.77 | $55.10 | 286925 |
| 2023-03-07 | 10.93 | $55.08 | 404933 |
| 2023-03-06 | 10.10 | $56.38 | 432938 |
| 2023-03-03 | 9.96 | $57.03 | 401129 |
| 2023-03-02 | 9.80 | $56.46 | 547675 |
| 2023-03-01 | 9.17 | $56.74 | 511982 |
| 2023-02-28 | 8.79 | $57.14 | 735630 |
| 2023-02-27 | 8.98 | $57.59 | 393249 |
| 2023-02-24 | 9.42 | $57.67 | 525742 |
| 2023-02-23 | 9.59 | $56.90 | 388348 |
| 2023-02-22 | 9.48 | $57.03 | 534929 |
| 2023-02-21 | 9.53 | $57.31 | 407884 |
| 2023-02-17 | 9.75 | $57.89 | 460462 |
| 2023-02-16 | 10.09 | $57.27 | 373967 |
| 2023-02-15 | 10.19 | $57.76 | 323072 |
| 2023-02-14 | 10.29 | $57.38 | 283829 |
| 2023-02-13 | 10.39 | $57.79 | 329510 |
| 2023-02-10 | 10.69 | $57.52 | 578217 |
| 2023-02-09 | 10.85 | $57.33 | 447480 |
| 2023-02-08 | 11.14 | $57.73 | 379172 |
| 2023-02-07 | 11.69 | $58.52 | 443970 |
| 2023-02-06 | 12.26 | $57.89 | 396985 |
| 2023-02-03 | 12.63 | $58.57 | 695045 |
| 2023-02-02 | 12.91 | $58.09 | 515184 |
| 2023-02-01 | 13.56 | $57.05 | 492635 |
| 2023-01-31 | 13.83 | $57.50 | 822871 |
| 2023-01-30 | 14.11 | $56.31 | 392768 |
| 2023-01-27 | 14.13 | $56.51 | 295196 |
| 2023-01-26 | 13.92 | $56.49 | 337769 |
| 2023-01-25 | 13.71 | $56.74 | 402073 |
| 2023-01-24 | 13.61 | $57.03 | 528433 |
| 2023-01-23 | 13.50 | $56.87 | 597433 |
| 2023-01-20 | 13.51 | $56.64 | 639606 |
| 2023-01-19 | 13.51 | $56.93 | 777151 |
| 2023-01-18 | 13.60 | $57.45 | 564626 |
| 2023-01-17 | 14.07 | $59.65 | 709671 |
| 2023-01-13 | 13.87 | $60.52 | 282430 |
| 2023-01-12 | 13.65 | $60.05 | 322334 |
| 2023-01-11 | 13.05 | $59.61 | 416025 |
| 2023-01-10 | 12.69 | $59.18 | 254566 |
| 2023-01-09 | 12.53 | $59.05 | 361605 |
| 2023-01-06 | 12.05 | $60.04 | 299975 |
| 2023-01-05 | 11.57 | $58.45 | 327279 |
| 2023-01-04 | 11.85 | $58.60 | 398485 |
| 2023-01-03 | 11.80 | $58.40 | 366702 |
| 2022-12-30 | 11.84 | $58.80 | 278129 |
| 2022-12-29 | 11.66 | $59.08 | 366380 |
| 2022-12-28 | 11.49 | $58.01 | 317053 |
| 2022-12-27 | 11.68 | $57.77 | 219752 |
| 2022-12-23 | 12.07 | $57.70 | 262044 |
| 2022-12-22 | 12.48 | $57.23 | 441837 |
| 2022-12-21 | 12.98 | $57.07 | 537101 |
| 2022-12-20 | 13.65 | $56.09 | 356841 |
| 2022-12-19 | 13.78 | $55.77 | 527385 |
| 2022-12-16 | 13.98 | $55.89 | 1.7M |
| 2022-12-15 | 14.20 | $56.35 | 469968 |
| 2022-12-14 | 14.68 | $57.12 | 471464 |
| 2022-12-13 | 15.37 | $57.74 | 540416 |
| 2022-12-12 | 15.79 | $58.01 | 325771 |
| 2022-12-09 | 16.57 | $57.76 | 279354 |
| 2022-12-08 | 17.30 | $58.23 | 282559 |
| 2022-12-07 | 17.99 | $57.95 | 304219 |
| 2022-12-06 | 18.72 | $58.56 | 427807 |
| 2022-12-05 | 19.19 | $59.11 | 335645 |
| 2022-12-02 | 19.53 | $61.02 | 338422 |
| 2022-12-01 | 18.83 | $61.16 | 440952 |
| 2022-11-30 | 17.94 | $61.64 | 635204 |
| 2022-11-29 | 17.28 | $60.35 | 251280 |
| 2022-11-28 | 17.03 | $60.21 | 365893 |
| 2022-11-25 | 16.75 | $61.65 | 174693 |
| 2022-11-23 | 16.29 | $61.02 | 258573 |
| 2022-11-22 | 15.42 | $61.37 | 286626 |
| 2022-11-21 | 14.58 | $60.78 | 303742 |
| 2022-11-18 | 13.92 | $60.11 | 343445 |
| 2022-11-17 | 13.45 | $58.83 | 371723 |
| 2022-11-16 | 13.44 | $59.23 | 295978 |
| 2022-11-15 | 12.81 | $59.65 | 375625 |
| 2022-11-14 | 11.93 | $59.83 | 425247 |
| 2022-11-11 | 11.18 | $59.19 | 408578 |
| 2022-11-10 | 10.36 | $59.95 | 528762 |
| 2022-11-09 | 9.64 | $58.26 | 365220 |
| 2022-11-08 | 9.39 | $58.74 | 301071 |
| 2022-11-07 | 9.13 | $58.30 | 308099 |
| 2022-11-04 | 9.10 | $57.89 | 366553 |
| 2022-11-03 | 9.23 | $57.12 | 414373 |
| 2022-11-02 | 9.63 | $57.76 | 393421 |
| 2022-11-01 | 9.64 | $58.49 | 381496 |
| 2022-10-31 | 9.34 | $58.28 | 975879 |
| 2022-10-28 | 9.16 | $58.21 | 462788 |
| 2022-10-27 | 9.01 | $56.61 | 405723 |
| 2022-10-26 | 9.40 | $56.60 | 447114 |
| 2022-10-25 | 9.80 | $56.58 | 433725 |
| 2022-10-24 | 10.28 | $56.23 | 461312 |
| 2022-10-21 | 10.78 | $56.53 | 315849 |
| 2022-10-20 | 11.03 | $55.83 | 401305 |
| 2022-10-19 | 11.28 | $57.29 | 431659 |
| 2022-10-18 | 11.60 | $58.04 | 644974 |
| 2022-10-17 | 11.52 | $59.73 | 476864 |
| 2022-10-14 | 10.92 | $58.26 | 476296 |
| 2022-10-13 | 10.49 | $58.58 | 376534 |
| 2022-10-12 | 10.30 | $56.33 | 356496 |
| 2022-10-11 | 10.82 | $56.80 | 562979 |
| 2022-10-10 | 11.39 | $57.05 | 214262 |
| 2022-10-07 | 11.78 | $56.91 | 326743 |
| 2022-10-06 | 12.19 | $57.95 | 316518 |
| 2022-10-05 | 12.08 | $58.26 | 604018 |
| 2022-10-04 | 11.96 | $58.45 | 732737 |
| 2022-10-03 | 11.86 | $55.82 | 476550 |
| 2022-09-30 | 12.00 | $54.43 | 631671 |
| 2022-09-29 | 11.99 | $54.85 | 363574 |
| 2022-09-28 | 11.68 | $55.30 | 441952 |
| 2022-09-27 | 11.43 | $54.87 | 430933 |
| 2022-09-26 | 11.16 | $55.99 | 437447 |
| 2022-09-23 | 11.38 | $56.33 | 421495 |
| 2022-09-22 | 11.48 | $56.53 | 411379 |
| 2022-09-21 | 11.88 | $57.65 | 376266 |
| 2022-09-20 | 11.98 | $58.30 | 447160 |
| 2022-09-19 | 12.37 | $58.00 | 394016 |
| 2022-09-16 | 12.94 | $57.17 | 1.3M |
| 2022-09-15 | 13.40 | $57.50 | 485225 |
| 2022-09-14 | 13.90 | $57.84 | 490817 |
| 2022-09-13 | 14.60 | $57.18 | 401516 |
| 2022-09-12 | 15.36 | $58.39 | 347345 |
| 2022-09-09 | 15.53 | $58.21 | 361137 |
| 2022-09-08 | 15.76 | $57.91 | 396022 |
| 2022-09-07 | 16.32 | $57.13 | 453145 |
| 2022-09-06 | 16.94 | $55.60 | 356854 |
| 2022-09-02 | 17.13 | $56.26 | 539904 |
| 2022-09-01 | 17.87 | $56.60 | 361725 |
| 2022-08-31 | 18.28 | $56.58 | 429357 |
| 2022-08-30 | 18.97 | $56.91 | 340455 |
| 2022-08-29 | 19.77 | $57.14 | 298972 |
| 2022-08-26 | 20.76 | $58.12 | 375092 |
| 2022-08-25 | 21.14 | $59.04 | 385538 |
| 2022-08-24 | 21.69 | $58.00 | 1.9M |
| 2022-08-23 | 22.63 | $58.25 | 655267 |
| 2022-08-22 | 23.37 | $58.67 | 541327 |
| 2022-08-19 | 23.90 | $60.41 | 415469 |
| 2022-08-18 | 23.16 | $60.53 | 297002 |
| 2022-08-17 | 22.15 | $60.54 | 261032 |
| 2022-08-16 | 21.10 | $60.73 | 533233 |
| 2022-08-15 | 19.98 | $60.26 | 341594 |
| 2022-08-12 | 19.01 | $59.77 | 362547 |
| 2022-08-11 | 18.20 | $59.33 | 512282 |
| 2022-08-10 | 17.36 | $59.50 | 515129 |
| 2022-08-09 | 16.53 | $58.72 | 321480 |
| 2022-08-08 | 16.15 | $58.43 | 466659 |
| 2022-08-05 | 15.51 | $58.62 | 477664 |
| 2022-08-04 | 15.02 | $58.09 | 402007 |
| 2022-08-03 | 14.78 | $57.89 | 515975 |
| 2022-08-02 | 14.60 | $57.53 | 361143 |
| 2022-08-01 | 14.33 | $57.83 | 444526 |
| 2022-07-29 | 14.17 | $57.17 | 800687 |
| 2022-07-28 | 14.17 | $56.90 | 417273 |
| 2022-07-27 | 14.41 | $56.97 | 399689 |
| 2022-07-26 | 14.64 | $56.57 | 443186 |
| 2022-07-25 | 14.83 | $56.90 | 616123 |
| 2022-07-22 | 15.21 | $55.47 | 363966 |
| 2022-07-21 | 15.96 | $55.93 | 495453 |
| 2022-07-20 | 16.65 | $55.84 | 496285 |
| 2022-07-19 | 17.48 | $55.57 | 432819 |
| 2022-07-18 | 18.27 | $54.40 | 393930 |
| 2022-07-15 | 18.97 | $54.59 | 565816 |
| 2022-07-14 | 19.39 | $53.52 | 325352 |
| 2022-07-13 | 19.00 | $53.83 | 448468 |
| 2022-07-12 | 18.80 | $54.48 | 396239 |
| 2022-07-11 | 19.01 | $55.15 | 352640 |
| 2022-07-08 | 19.42 | $55.24 | 303173 |
| 2022-07-07 | 20.00 | $55.27 | 353020 |
| 2022-07-06 | 20.63 | $54.82 | 343494 |
| 2022-07-05 | 20.92 | $54.68 | 463300 |
| 2022-07-01 | 20.92 | $54.69 | 266016 |
| 2022-06-30 | 21.08 | $54.01 | 417677 |
| 2022-06-29 | 21.15 | $54.11 | 333820 |
| 2022-06-28 | 21.50 | $54.43 | 377310 |
| 2022-06-27 | 22.10 | $54.71 | 335078 |
| 2022-06-24 | 22.27 | $54.41 | 715255 |
| 2022-06-23 | 22.39 | $53.09 | 424281 |
| 2022-06-22 | 21.90 | $53.57 | 553707 |
| 2022-06-21 | 21.53 | $53.26 | 575838 |
| 2022-06-17 | 20.73 | $52.55 | 1.0M |
| 2022-06-16 | 19.51 | $52.02 | 582273 |
| 2022-06-15 | 18.23 | $53.15 | 504236 |
| 2022-06-14 | 17.19 | $53.04 | 663444 |
| 2022-06-13 | 16.11 | $53.50 | 653545 |
| 2022-06-10 | 15.05 | $54.01 | 469724 |
| 2022-06-09 | 14.18 | $55.16 | 450561 |
| 2022-06-08 | 13.82 | $56.63 | 380287 |
| 2022-06-07 | 14.02 | $57.18 | 361914 |
| 2022-06-06 | 14.23 | $56.54 | 270176 |
| 2022-06-03 | 14.37 | $56.38 | 287256 |
| 2022-06-02 | 14.67 | $57.05 | 324964 |
| 2022-06-01 | 14.99 | $56.02 | 398218 |
| 2022-05-31 | 15.32 | $56.91 | 560023 |
| 2022-05-27 | 15.87 | $56.56 | 345060 |
| 2022-05-26 | 16.12 | $56.08 | 378741 |
| 2022-05-25 | 16.38 | $54.92 | 665198 |
| 2022-05-24 | 16.10 | $54.53 | 805215 |
| 2022-05-23 | 15.53 | $55.00 | 626077 |
| 2022-05-20 | 15.15 | $53.91 | 626482 |
| 2022-05-19 | 14.38 | $54.15 | 477096 |
| 2022-05-18 | 13.94 | $55.27 | 385183 |
| 2022-05-17 | 13.91 | $56.43 | 445995 |
| 2022-05-16 | 13.98 | $55.05 | 449790 |
| 2022-05-13 | 13.49 | $55.07 | 365630 |
| 2022-05-12 | 13.00 | $55.16 | 619017 |
| 2022-05-11 | 12.14 | $54.64 | 668423 |
| 2022-05-10 | 11.33 | $55.74 | 447845 |
| 2022-05-09 | 10.72 | $56.68 | 429453 |
| 2022-05-06 | 10.65 | $57.41 | 553966 |
| 2022-05-05 | 10.80 | $57.70 | 408146 |
| 2022-05-04 | 11.02 | $58.83 | 309981 |
| 2022-05-03 | 11.24 | $57.46 | 364285 |
| 2022-05-02 | 10.73 | $56.86 | 489474 |
| 2022-04-29 | 10.15 | $56.25 | 879984 |
| 2022-04-28 | 9.66 | $57.50 | 428439 |
| 2022-04-27 | 9.39 | $56.98 | 452438 |
| 2022-04-26 | 9.15 | $57.22 | 972935 |
| 2022-04-25 | 9.06 | $59.12 | 551008 |
| 2022-04-22 | 9.12 | $58.82 | 589534 |
| 2022-04-21 | 9.53 | $60.04 | 624861 |
| 2022-04-20 | 9.43 | $60.10 | 478424 |
| 2022-04-19 | 9.42 | $59.74 | 674189 |
| 2022-04-18 | 9.86 | $57.98 | 507736 |
| 2022-04-14 | 9.78 | $57.87 | 455910 |
| 2022-04-13 | 9.70 | $58.05 | 437446 |
| 2022-04-12 | 9.24 | $56.81 | 340442 |
| 2022-04-11 | 8.86 | $57.55 | 374542 |
| 2022-04-08 | 8.76 | $57.13 | 608315 |
| 2022-04-07 | 8.43 | $57.47 | 452427 |
| 2022-04-06 | 8.12 | $58.42 | 608159 |
| 2022-04-05 | 8.01 | $57.93 | 528674 |
| 2022-04-04 | 7.90 | $58.39 | 311978 |
| 2022-04-01 | 7.93 | $58.92 | 625846 |
| 2022-03-31 | 8.16 | $58.90 | 522797 |
| 2022-03-30 | 8.30 | $59.51 | 508061 |
| 2022-03-29 | 8.40 | $60.39 | 375524 |
| 2022-03-28 | 8.12 | $59.71 | 349785 |
| 2022-03-25 | 8.26 | $59.94 | 292602 |
| 2022-03-24 | 8.39 | $58.86 | 363179 |
| 2022-03-23 | 8.73 | $58.28 | 381068 |
| 2022-03-22 | 9.15 | $59.73 | 444634 |
| 2022-03-21 | 9.19 | $59.35 | 449503 |
| 2022-03-18 | 9.37 | $58.52 | 853541 |
| 2022-03-17 | 9.77 | $59.33 | 464895 |
| 2022-03-16 | 10.08 | $59.79 | 424687 |
| 2022-03-15 | 10.24 | $58.87 | 453000 |
| 2022-03-14 | 10.67 | $58.52 | 350844 |
| 2022-03-11 | 11.14 | $58.35 | 392352 |
| 2022-03-10 | 11.39 | $58.04 | 343215 |
| 2022-03-09 | 11.30 | $58.43 | 418957 |
| 2022-03-08 | 11.34 | $56.74 | 965335 |
| 2022-03-07 | 11.11 | $56.87 | 892926 |
| 2022-03-04 | 10.75 | $57.09 | 696080 |
| 2022-03-03 | 10.38 | $58.82 | 420847 |
| 2022-03-02 | 10.72 | $58.61 | 421194 |
| 2022-03-01 | 11.09 | $56.50 | 623633 |
| 2022-02-28 | 11.18 | $59.05 | 608492 |
| 2022-02-25 | 11.70 | $58.90 | 459625 |
| 2022-02-24 | 12.15 | $56.34 | 767839 |
| 2022-02-23 | 11.39 | $57.42 | 475283 |
| 2022-02-22 | 11.64 | $58.04 | 510799 |
| 2022-02-18 | 12.25 | $58.57 | 404043 |
| 2022-02-17 | 12.59 | $58.33 | 527709 |
| 2022-02-16 | 13.15 | $59.32 | 435297 |
| 2022-02-15 | 13.55 | $59.06 | 414695 |
| 2022-02-14 | 14.00 | $58.35 | 773053 |
| 2022-02-11 | 14.48 | $58.95 | 618834 |
| 2022-02-10 | 14.87 | $58.75 | 408418 |
| 2022-02-09 | 15.47 | $59.16 | 326320 |
| 2022-02-08 | 15.90 | $59.51 | 496408 |
| 2022-02-07 | 16.39 | $57.96 | 324381 |
| 2022-02-04 | 16.88 | $57.66 | 341723 |
| 2022-02-03 | 17.29 | $56.88 | 1.6M |
| 2022-02-02 | 17.53 | $57.24 | 436603 |
| 2022-02-01 | 17.87 | $57.77 | 511633 |
| 2022-01-31 | 18.23 | $56.69 | 936189 |
| 2022-01-28 | 18.08 | $55.91 | 384114 |
| 2022-01-27 | 17.33 | $55.10 | 345764 |
| 2022-01-26 | 16.64 | $56.13 | 448402 |
| 2022-01-25 | 16.07 | $56.82 | 626815 |
| 2022-01-24 | 15.59 | $57.35 | 600647 |
| 2022-01-21 | 15.06 | $55.94 | 534310 |
| 2022-01-20 | 14.80 | $56.69 | 586752 |
| 2022-01-19 | 14.83 | $58.03 | 455688 |
| 2022-01-18 | 15.43 | $60.19 | 437339 |
| 2022-01-14 | 15.30 | $61.29 | 587531 |
| 2022-01-13 | 15.19 | $59.99 | 290066 |
| 2022-01-12 | 14.57 | $60.03 | 574242 |
| 2022-01-11 | 13.93 | $60.34 | 663406 |
| 2022-01-10 | 13.26 | $60.39 | 513619 |
| 2022-01-07 | 12.17 | $60.36 | 459227 |
| 2022-01-06 | 11.16 | $59.26 | 339440 |
| 2022-01-05 | 10.50 | $57.85 | 377342 |
| 2022-01-04 | 9.97 | $58.52 | 440300 |
| 2022-01-03 | 9.41 | $57.14 | 444322 |
| 2021-12-31 | 9.43 | $56.55 | 262741 |
| 2021-12-30 | 9.77 | $56.70 | 232634 |
| 2021-12-29 | 10.05 | $56.88 | 285469 |
| 2021-12-28 | 10.49 | $56.63 | 267331 |
| 2021-12-27 | 11.01 | $56.22 | 282137 |
| 2021-12-23 | 11.21 | $56.03 | 210211 |
| 2021-12-22 | 11.51 | $55.66 | 310684 |
| 2021-12-21 | 11.35 | $55.29 | 587281 |
| 2021-12-20 | 11.22 | $54.56 | 1.8M |
| 2021-12-17 | 11.07 | $55.95 | 1.7M |
| 2021-12-16 | 11.63 | $56.63 | 564956 |
| 2021-12-15 | 11.88 | $56.18 | 407750 |
| 2021-12-14 | 12.48 | $55.96 | 360586 |
| 2021-12-13 | 13.09 | $55.71 | 476335 |
| 2021-12-10 | 13.27 | $56.21 | 291473 |
| 2021-12-09 | 13.45 | $56.02 | 429724 |
| 2021-12-08 | 13.77 | $56.29 | 244854 |
| 2021-12-07 | 14.29 | $56.45 | 344149 |
| 2021-12-06 | 14.86 | $56.61 | 521504 |
| 2021-12-03 | 15.47 | $54.45 | 451949 |
| 2021-12-02 | 14.99 | $55.05 | 497312 |
| 2021-12-01 | 14.48 | $53.68 | 550193 |
| 2021-11-30 | 13.90 | $54.69 | 718880 |
| 2021-11-29 | 13.61 | $55.70 | 331211 |
| 2021-11-26 | 13.61 | $55.29 | 361511 |
| 2021-11-24 | 13.61 | $58.03 | 240838 |
| 2021-11-23 | 13.75 | $58.27 | 275247 |
| 2021-11-22 | 14.00 | $57.80 | 261827 |
| 2021-11-19 | 14.30 | $56.66 | 306329 |
| 2021-11-18 | 14.81 | $57.24 | 273058 |
| 2021-11-17 | 15.34 | $57.42 | 273535 |
| 2021-11-16 | 15.90 | $57.79 | 365177 |
| 2021-11-15 | 16.02 | $57.97 | 316502 |
| 2021-11-12 | 15.93 | $57.66 | 242773 |
| 2021-11-11 | 15.88 | $57.92 | 283634 |
| 2021-11-10 | 15.82 | $57.97 | 302819 |
| 2021-11-09 | 15.92 | $57.35 | 343873 |
| 2021-11-08 | 16.18 | $57.71 | 281106 |
| 2021-11-05 | 16.05 | $57.97 | 307190 |
| 2021-11-04 | 15.76 | $57.48 | 345101 |
| 2021-11-03 | 15.54 | $58.58 | 428648 |
| 2021-11-02 | 15.31 | $56.92 | 372246 |
| 2021-11-01 | 15.70 | $56.83 | 339743 |
| 2021-10-29 | 16.28 | $55.25 | 513605 |
| 2021-10-28 | 16.74 | $55.14 | 296935 |
| 2021-10-27 | 17.01 | $54.32 | 507667 |
| 2021-10-26 | 17.29 | $56.33 | 260746 |
| 2021-10-25 | 17.84 | $56.72 | 270405 |
| 2021-10-22 | 18.23 | $56.54 | 359671 |
| 2021-10-21 | 18.77 | $55.95 | 313804 |
| 2021-10-20 | 19.36 | $56.78 | 288978 |
| 2021-10-19 | 19.97 | $55.93 | 398712 |
| 2021-10-18 | 20.75 | $56.10 | 391692 |
| 2021-10-15 | 21.60 | $55.82 | 370070 |
| 2021-10-14 | 22.39 | $55.49 | 216866 |
| 2021-10-13 | 23.55 | $54.26 | 301168 |
| 2021-10-12 | 24.49 | $54.56 | 261522 |
| 2021-10-11 | 25.60 | $54.91 | 264681 |
| 2021-10-08 | 26.53 | $55.93 | 381345 |
| 2021-10-07 | 27.08 | $55.97 | 216586 |
| 2021-10-06 | 27.66 | $55.26 | 273451 |
| 2021-10-05 | 28.50 | $55.40 | 350652 |
| 2021-10-04 | 28.82 | $55.56 | 458319 |
| 2021-10-01 | 29.23 | $55.57 | 397346 |
| 2021-09-30 | 29.67 | $54.60 | 405755 |
| 2021-09-29 | 29.91 | $55.69 | 259927 |
| 2021-09-28 | 30.03 | $55.22 | 474821 |
| 2021-09-27 | 30.16 | $55.29 | 466856 |
| 2021-09-24 | 30.39 | $53.84 | 599177 |
| 2021-09-23 | 31.13 | $53.35 | 459783 |
| 2021-09-22 | 32.02 | $52.14 | 473232 |
| 2021-09-21 | 33.37 | $51.74 | 423056 |
| 2021-09-20 | 34.88 | $51.84 | 484421 |
| 2021-09-17 | 36.63 | $52.18 | 1.3M |
| 2021-09-16 | 38.06 | $52.01 | 518554 |
| 2021-09-15 | 39.55 | $52.39 | 640229 |
| 2021-09-14 | 40.85 | $52.03 | 661458 |
| 2021-09-13 | 42.21 | $53.18 | 377209 |
| 2021-09-10 | 43.12 | $53.23 | 375442 |
| 2021-09-09 | 44.01 | $53.93 | 267958 |
| 2021-09-08 | 44.72 | $54.02 | 255467 |
| 2021-09-07 | 45.37 | $54.44 | 424961 |
| 2021-09-03 | 45.85 | $55.26 | 295164 |
| 2021-09-02 | 45.92 | $55.56 | 490100 |
| 2021-09-01 | 46.03 | $54.99 | 303528 |
| 2021-08-31 | 46.14 | $55.41 | 404848 |
| 2021-08-30 | 46.20 | $54.99 | 310407 |
| 2021-08-27 | 46.27 | $55.57 | 504791 |
| 2021-08-26 | 46.35 | $54.53 | 293260 |
| 2021-08-25 | 46.44 | $55.58 | 425233 |
| 2021-08-24 | 46.28 | $55.21 | 398979 |
| 2021-08-23 | 46.20 | $55.07 | 325441 |
| 2021-08-20 | 46.12 | $54.78 | 699048 |
| 2021-08-19 | 46.08 | $53.84 | 422538 |
| 2021-08-18 | 46.11 | $54.02 | 270089 |
| 2021-08-17 | 46.00 | $54.58 | 321429 |
| 2021-08-16 | 45.79 | $55.10 | 398834 |
| 2021-08-13 | 45.54 | $55.07 | 245549 |
| 2021-08-12 | 45.11 | $55.72 | 282028 |
| 2021-08-11 | 44.44 | $56.32 | 280717 |
| 2021-08-10 | 43.77 | $55.79 | 336392 |
| 2021-08-09 | 43.09 | $55.60 | 700149 |
| 2021-08-06 | 42.38 | $55.49 | 561016 |
| 2021-08-05 | 41.65 | $54.02 | 520990 |
| 2021-08-04 | 40.97 | $53.55 | 881774 |
| 2021-08-03 | 40.31 | $53.67 | 2.1M |
| 2021-08-02 | 39.53 | $54.67 | 509472 |
| 2021-07-30 | 38.39 | $55.42 | 1.0M |
| 2021-07-29 | 37.03 | $56.27 | 1.2M |
| 2021-07-28 | 35.56 | $56.54 | 820651 |
| 2021-07-27 | 33.89 | $56.77 | 355257 |
| 2021-07-26 | 32.13 | $56.59 | 383785 |
| 2021-07-23 | 30.11 | $56.28 | 319008 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected