Is CBIZ, Inc. (CBZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our CBIZ, Inc. (CBZ) research center and poll results.
NYSE : CBZ
CBIZ, Inc.
$42.42 USD
-$0.56 (-1.3%)
- Volume
- 570.36K
- Average Volume
- 823.7K
- Market Capitalization
- $2.28B
- P/E Ratio
- 16.70
- Dividend Yield
- 0.00%
- Price Target
- $42.00
- Year High
- $77.91
- Year Low
- $24.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.22
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
35.41
2026-07-17
Close Price
$42.42
Vol: 721817
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.53
Average
53.96
Maximum
86.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.41 | $42.42 | 721817 |
| 2026-07-16 | 34.93 | $42.98 | 831400 |
| 2026-07-15 | 34.48 | $40.31 | 658900 |
| 2026-07-14 | 34.16 | $40.92 | 1.1M |
| 2026-07-13 | 33.88 | $40.47 | 873149 |
| 2026-07-10 | 33.55 | $37.79 | 555416 |
| 2026-07-09 | 33.37 | $36.83 | 544000 |
| 2026-07-08 | 33.22 | $36.89 | 833900 |
| 2026-07-07 | 33.05 | $37.00 | 827300 |
| 2026-07-06 | 32.90 | $35.36 | 446400 |
| 2026-07-02 | 32.80 | $35.12 | 502802 |
| 2026-07-01 | 32.65 | $34.27 | 610100 |
| 2026-06-30 | 32.63 | $32.08 | 780901 |
| 2026-06-29 | 32.76 | $32.33 | 1.1M |
| 2026-06-26 | 32.80 | $31.56 | 2.4M |
| 2026-06-25 | 32.84 | $30.40 | 912571 |
| 2026-06-24 | 32.92 | $31.22 | 1.4M |
| 2026-06-23 | 32.93 | $30.40 | 960000 |
| 2026-06-22 | 33.02 | $28.66 | 1.1M |
| 2026-06-18 | 33.19 | $31.10 | 1.2M |
| 2026-06-17 | 33.21 | $32.83 | 650247 |
| 2026-06-16 | 33.12 | $34.08 | 441300 |
| 2026-06-15 | 32.96 | $33.90 | 535202 |
| 2026-06-12 | 32.71 | $35.26 | 660224 |
| 2026-06-11 | 32.37 | $33.94 | 758151 |
| 2026-06-10 | 32.10 | $34.20 | 371404 |
| 2026-06-09 | 31.87 | $33.74 | 602049 |
| 2026-06-08 | 31.70 | $33.58 | 471621 |
| 2026-06-05 | 31.56 | $33.93 | 366800 |
| 2026-06-04 | 31.45 | $33.35 | 478927 |
| 2026-06-03 | 31.27 | $32.25 | 594900 |
| 2026-06-02 | 31.22 | $33.76 | 573603 |
| 2026-06-01 | 31.14 | $34.68 | 687845 |
| 2026-05-29 | 31.02 | $33.20 | 1.0M |
| 2026-05-28 | 30.88 | $32.32 | 665300 |
| 2026-05-27 | 30.93 | $31.92 | 408314 |
| 2026-05-26 | 30.95 | $31.45 | 492908 |
| 2026-05-22 | 30.91 | $32.23 | 620336 |
| 2026-05-21 | 30.84 | $32.06 | 712641 |
| 2026-05-20 | 30.72 | $31.59 | 668825 |
| 2026-05-19 | 30.67 | $30.91 | 641300 |
| 2026-05-18 | 30.67 | $30.87 | 589337 |
| 2026-05-15 | 30.65 | $28.92 | 655735 |
| 2026-05-14 | 30.71 | $28.44 | 539100 |
| 2026-05-13 | 30.80 | $28.55 | 628045 |
| 2026-05-12 | 30.89 | $29.66 | 474013 |
| 2026-05-11 | 30.86 | $30.28 | 513346 |
| 2026-05-08 | 30.79 | $30.92 | 560400 |
| 2026-05-07 | 30.60 | $31.67 | 874300 |
| 2026-05-06 | 30.39 | $29.67 | 837300 |
| 2026-05-05 | 30.29 | $31.30 | 1.2M |
| 2026-05-04 | 30.13 | $32.25 | 1.2M |
| 2026-05-01 | 29.94 | $32.16 | 1.5M |
| 2026-04-30 | 29.71 | $30.50 | 3.3M |
| 2026-04-29 | 29.51 | $33.17 | 1.4M |
| 2026-04-28 | 29.19 | $32.48 | 1.4M |
| 2026-04-27 | 28.92 | $30.66 | 1.2M |
| 2026-04-24 | 28.69 | $30.67 | 763322 |
| 2026-04-23 | 28.50 | $29.71 | 599800 |
| 2026-04-22 | 28.29 | $30.55 | 666729 |
| 2026-04-21 | 28.02 | $30.96 | 651545 |
| 2026-04-20 | 27.81 | $30.57 | 695300 |
| 2026-04-17 | 27.63 | $30.00 | 653800 |
| 2026-04-16 | 27.46 | $30.33 | 846737 |
| 2026-04-15 | 27.27 | $30.35 | 1.0M |
| 2026-04-14 | 27.07 | $29.09 | 552439 |
| 2026-04-13 | 26.90 | $28.82 | 776717 |
| 2026-04-10 | 26.77 | $27.03 | 759200 |
| 2026-04-09 | 26.70 | $27.60 | 702700 |
| 2026-04-08 | 26.64 | $27.59 | 1.0M |
| 2026-04-07 | 26.57 | $28.20 | 880825 |
| 2026-04-06 | 26.53 | $28.28 | 1.7M |
| 2026-04-02 | 26.58 | $27.61 | 1.0M |
| 2026-04-01 | 26.66 | $26.44 | 1.1M |
| 2026-03-31 | 26.77 | $26.85 | 891816 |
| 2026-03-30 | 26.92 | $27.01 | 1.5M |
| 2026-03-27 | 27.01 | $26.13 | 1.1M |
| 2026-03-26 | 27.13 | $26.88 | 1.2M |
| 2026-03-25 | 27.38 | $25.59 | 1.6M |
| 2026-03-24 | 27.46 | $25.14 | 2.3M |
| 2026-03-23 | 27.59 | $26.69 | 1.2M |
| 2026-03-20 | 27.64 | $27.02 | 1.4M |
| 2026-03-19 | 27.75 | $26.61 | 889241 |
| 2026-03-18 | 27.91 | $26.38 | 1.5M |
| 2026-03-17 | 28.09 | $26.49 | 764300 |
| 2026-03-16 | 28.17 | $25.71 | 849500 |
| 2026-03-13 | 28.27 | $26.12 | 1.0M |
| 2026-03-12 | 28.37 | $25.61 | 1.5M |
| 2026-03-11 | 28.61 | $26.50 | 1.3M |
| 2026-03-10 | 28.98 | $26.04 | 1.3M |
| 2026-03-09 | 29.40 | $27.54 | 1.9M |
| 2026-03-06 | 29.93 | $29.16 | 1.6M |
| 2026-03-05 | 30.39 | $29.19 | 1.7M |
| 2026-03-04 | 30.80 | $28.67 | 1.5M |
| 2026-03-03 | 31.22 | $29.86 | 1.5M |
| 2026-03-02 | 31.75 | $28.80 | 1.5M |
| 2026-02-27 | 32.28 | $28.64 | 1.6M |
| 2026-02-26 | 32.78 | $31.80 | 7.1M |
| 2026-02-25 | 33.12 | $27.28 | 2.6M |
| 2026-02-24 | 33.74 | $27.78 | 996815 |
| 2026-02-23 | 34.27 | $27.68 | 1.6M |
| 2026-02-20 | 34.93 | $29.15 | 641800 |
| 2026-02-19 | 35.63 | $29.88 | 606907 |
| 2026-02-18 | 36.38 | $29.87 | 1.3M |
| 2026-02-17 | 37.20 | $28.02 | 1.3M |
| 2026-02-13 | 38.34 | $27.84 | 1.7M |
| 2026-02-12 | 39.52 | $28.04 | 1.2M |
| 2026-02-11 | 40.68 | $30.47 | 1.5M |
| 2026-02-10 | 41.83 | $33.98 | 1.2M |
| 2026-02-09 | 42.85 | $34.29 | 1.8M |
| 2026-02-06 | 43.87 | $38.27 | 876800 |
| 2026-02-05 | 44.67 | $38.21 | 919446 |
| 2026-02-04 | 45.41 | $37.51 | 1.5M |
| 2026-02-03 | 46.22 | $36.99 | 1.3M |
| 2026-02-02 | 47.05 | $40.59 | 924300 |
| 2026-01-30 | 47.56 | $39.35 | 814827 |
| 2026-01-29 | 48.12 | $38.57 | 853749 |
| 2026-01-28 | 48.76 | $38.55 | 1.2M |
| 2026-01-27 | 49.47 | $39.72 | 4.3M |
| 2026-01-26 | 50.13 | $38.41 | 1.1M |
| 2026-01-23 | 50.84 | $40.93 | 985800 |
| 2026-01-22 | 51.40 | $43.08 | 811902 |
| 2026-01-21 | 51.86 | $44.97 | 928096 |
| 2026-01-20 | 52.23 | $46.17 | 606282 |
| 2026-01-16 | 52.53 | $50.79 | 336500 |
| 2026-01-15 | 52.63 | $51.51 | 409400 |
| 2026-01-14 | 52.73 | $51.15 | 741314 |
| 2026-01-13 | 52.84 | $53.64 | 335738 |
| 2026-01-12 | 52.83 | $54.24 | 463815 |
| 2026-01-09 | 52.80 | $54.75 | 279700 |
| 2026-01-08 | 52.65 | $54.27 | 291900 |
| 2026-01-07 | 52.47 | $53.08 | 552800 |
| 2026-01-06 | 52.37 | $53.65 | 735007 |
| 2026-01-05 | 52.31 | $53.65 | 426816 |
| 2026-01-02 | 52.31 | $50.80 | 1.0M |
| 2025-12-31 | 52.34 | $50.45 | 305900 |
| 2025-12-30 | 52.30 | $51.29 | 256300 |
| 2025-12-29 | 52.17 | $52.92 | 334300 |
| 2025-12-26 | 51.96 | $52.93 | 273300 |
| 2025-12-24 | 51.76 | $52.51 | 181000 |
| 2025-12-23 | 51.60 | $52.23 | 344300 |
| 2025-12-22 | 51.50 | $52.16 | 444000 |
| 2025-12-19 | 51.45 | $52.33 | 1.4M |
| 2025-12-18 | 51.33 | $52.30 | 682849 |
| 2025-12-17 | 51.24 | $52.66 | 483309 |
| 2025-12-16 | 51.11 | $53.49 | 418139 |
| 2025-12-15 | 50.92 | $53.38 | 518100 |
| 2025-12-12 | 50.81 | $53.45 | 378000 |
| 2025-12-11 | 50.74 | $53.75 | 455600 |
| 2025-12-10 | 50.65 | $51.76 | 669276 |
| 2025-12-09 | 50.68 | $50.66 | 302100 |
| 2025-12-08 | 50.74 | $51.05 | 582800 |
| 2025-12-05 | 50.84 | $52.44 | 666000 |
| 2025-12-04 | 50.90 | $53.57 | 989307 |
| 2025-12-03 | 50.99 | $51.42 | 827407 |
| 2025-12-02 | 51.18 | $49.76 | 643204 |
| 2025-12-01 | 51.44 | $48.61 | 802608 |
| 2025-11-28 | 51.76 | $48.70 | 816732 |
| 2025-11-26 | 51.97 | $49.00 | 936900 |
| 2025-11-25 | 52.09 | $49.22 | 1.3M |
| 2025-11-24 | 52.24 | $50.22 | 519900 |
| 2025-11-21 | 52.37 | $51.14 | 1.2M |
| 2025-11-20 | 52.47 | $50.00 | 774847 |
| 2025-11-19 | 52.63 | $50.42 | 421300 |
| 2025-11-18 | 52.80 | $50.10 | 408322 |
| 2025-11-17 | 52.98 | $49.80 | 609102 |
| 2025-11-14 | 53.08 | $51.13 | 432400 |
| 2025-11-13 | 53.08 | $52.00 | 416241 |
| 2025-11-12 | 53.10 | $52.01 | 497348 |
| 2025-11-11 | 53.21 | $52.41 | 505848 |
| 2025-11-10 | 53.30 | $51.75 | 633448 |
| 2025-11-07 | 53.38 | $53.10 | 596409 |
| 2025-11-06 | 53.40 | $53.58 | 695100 |
| 2025-11-05 | 53.49 | $55.50 | 587800 |
| 2025-11-04 | 53.56 | $55.06 | 691600 |
| 2025-11-03 | 53.59 | $55.09 | 589400 |
| 2025-10-31 | 53.64 | $55.00 | 955600 |
| 2025-10-30 | 53.73 | $52.92 | 1.6M |
| 2025-10-29 | 53.82 | $51.31 | 972050 |
| 2025-10-28 | 54.01 | $52.25 | 388616 |
| 2025-10-27 | 54.05 | $52.77 | 837700 |
| 2025-10-24 | 54.10 | $53.29 | 484123 |
| 2025-10-23 | 54.07 | $53.20 | 363911 |
| 2025-10-22 | 53.97 | $53.79 | 493526 |
| 2025-10-21 | 53.88 | $53.54 | 520329 |
| 2025-10-20 | 53.84 | $51.84 | 441645 |
| 2025-10-17 | 53.94 | $51.27 | 536319 |
| 2025-10-16 | 54.07 | $52.26 | 534300 |
| 2025-10-15 | 54.20 | $54.18 | 546343 |
| 2025-10-14 | 54.33 | $54.39 | 545948 |
| 2025-10-13 | 54.38 | $53.28 | 361902 |
| 2025-10-10 | 54.43 | $53.39 | 494800 |
| 2025-10-09 | 54.55 | $55.48 | 355400 |
| 2025-10-08 | 54.67 | $56.80 | 415828 |
| 2025-10-07 | 54.61 | $55.77 | 389728 |
| 2025-10-06 | 54.71 | $56.08 | 446700 |
| 2025-10-03 | 54.80 | $56.72 | 481621 |
| 2025-10-02 | 54.96 | $54.85 | 463400 |
| 2025-10-01 | 55.21 | $55.13 | 675048 |
| 2025-09-30 | 55.48 | $52.96 | 714339 |
| 2025-09-29 | 56.03 | $53.81 | 886900 |
| 2025-09-26 | 56.57 | $52.59 | 813417 |
| 2025-09-25 | 57.16 | $51.19 | 898200 |
| 2025-09-24 | 57.89 | $51.99 | 972561 |
| 2025-09-23 | 58.54 | $52.90 | 610625 |
| 2025-09-22 | 59.16 | $53.79 | 638332 |
| 2025-09-19 | 59.80 | $53.78 | 1.9M |
| 2025-09-18 | 60.34 | $54.89 | 525500 |
| 2025-09-17 | 60.80 | $56.80 | 1.2M |
| 2025-09-16 | 61.15 | $55.40 | 772700 |
| 2025-09-15 | 61.51 | $54.28 | 666183 |
| 2025-09-12 | 61.91 | $55.69 | 455239 |
| 2025-09-11 | 62.26 | $57.94 | 867222 |
| 2025-09-10 | 62.61 | $55.73 | 733400 |
| 2025-09-09 | 62.97 | $57.67 | 566732 |
| 2025-09-08 | 63.18 | $57.92 | 527900 |
| 2025-09-05 | 63.44 | $59.86 | 731095 |
| 2025-09-04 | 63.54 | $59.97 | 793940 |
| 2025-09-03 | 63.64 | $60.38 | 773058 |
| 2025-09-02 | 63.76 | $64.02 | 615800 |
| 2025-08-29 | 63.72 | $64.54 | 349400 |
| 2025-08-28 | 63.58 | $64.52 | 492100 |
| 2025-08-27 | 63.41 | $65.77 | 397600 |
| 2025-08-26 | 63.93 | $65.03 | 338623 |
| 2025-08-25 | 64.46 | $65.16 | 330700 |
| 2025-08-22 | 65.04 | $66.56 | 508623 |
| 2025-08-21 | 65.60 | $64.70 | 377326 |
| 2025-08-20 | 66.20 | $64.00 | 448527 |
| 2025-08-19 | 66.76 | $63.92 | 380700 |
| 2025-08-18 | 67.23 | $62.45 | 412000 |
| 2025-08-15 | 67.74 | $62.37 | 366600 |
| 2025-08-14 | 68.36 | $62.60 | 379500 |
| 2025-08-13 | 68.99 | $65.03 | 605500 |
| 2025-08-12 | 69.43 | $62.98 | 527665 |
| 2025-08-11 | 69.91 | $61.79 | 509495 |
| 2025-08-08 | 70.46 | $63.19 | 601200 |
| 2025-08-07 | 70.91 | $61.85 | 412218 |
| 2025-08-06 | 71.48 | $61.95 | 541017 |
| 2025-08-05 | 72.04 | $62.68 | 752240 |
| 2025-08-04 | 72.54 | $63.26 | 806721 |
| 2025-08-01 | 73.06 | $61.75 | 1.9M |
| 2025-07-31 | 73.66 | $61.12 | 3.9M |
| 2025-07-30 | 74.23 | $76.15 | 795500 |
| 2025-07-29 | 74.04 | $75.72 | 556320 |
| 2025-07-28 | 73.84 | $76.75 | 587800 |
| 2025-07-25 | 73.56 | $77.81 | 352900 |
| 2025-07-24 | 73.26 | $76.56 | 503300 |
| 2025-07-23 | 72.99 | $75.30 | 566813 |
| 2025-07-22 | 72.80 | $73.23 | 566200 |
| 2025-07-21 | 72.61 | $72.68 | 614400 |
| 2025-07-18 | 72.33 | $74.70 | 777600 |
| 2025-07-17 | 72.02 | $75.20 | 528100 |
| 2025-07-16 | 71.69 | $73.93 | 479600 |
| 2025-07-15 | 71.41 | $72.49 | 546700 |
| 2025-07-14 | 71.23 | $72.81 | 477500 |
| 2025-07-11 | 71.04 | $72.25 | 310532 |
| 2025-07-10 | 70.87 | $73.20 | 325300 |
| 2025-07-09 | 70.76 | $73.19 | 447800 |
| 2025-07-08 | 70.73 | $72.66 | 515734 |
| 2025-07-07 | 70.80 | $73.72 | 503917 |
| 2025-07-03 | 70.79 | $73.76 | 262116 |
| 2025-07-02 | 70.72 | $72.44 | 452838 |
| 2025-07-01 | 70.70 | $72.40 | 848243 |
| 2025-06-30 | 70.66 | $71.71 | 626800 |
| 2025-06-27 | 70.68 | $71.11 | 1.4M |
| 2025-06-26 | 70.74 | $71.85 | 466531 |
| 2025-06-25 | 70.86 | $71.17 | 559405 |
| 2025-06-24 | 71.09 | $71.53 | 552500 |
| 2025-06-23 | 71.11 | $69.31 | 477209 |
| 2025-06-20 | 71.26 | $67.24 | 740713 |
| 2025-06-18 | 71.48 | $68.49 | 406200 |
| 2025-06-17 | 71.74 | $68.44 | 388400 |
| 2025-06-16 | 72.03 | $68.41 | 425210 |
| 2025-06-13 | 72.31 | $68.86 | 537314 |
| 2025-06-12 | 72.52 | $69.07 | 562317 |
| 2025-06-11 | 72.69 | $68.77 | 602500 |
| 2025-06-10 | 72.95 | $71.04 | 486600 |
| 2025-06-09 | 73.10 | $72.58 | 483100 |
| 2025-06-06 | 73.09 | $74.09 | 512811 |
| 2025-06-05 | 73.01 | $73.54 | 499741 |
| 2025-06-04 | 72.89 | $72.36 | 466942 |
| 2025-06-03 | 72.81 | $72.00 | 459000 |
| 2025-06-02 | 72.81 | $71.59 | 334800 |
| 2025-05-30 | 72.82 | $72.24 | 635800 |
| 2025-05-29 | 72.70 | $72.19 | 433632 |
| 2025-05-28 | 72.50 | $74.29 | 614407 |
| 2025-05-27 | 72.14 | $75.73 | 622300 |
| 2025-05-23 | 71.67 | $71.93 | 309600 |
| 2025-05-22 | 71.38 | $72.25 | 246843 |
| 2025-05-21 | 71.09 | $71.72 | 252200 |
| 2025-05-20 | 71.37 | $73.60 | 270316 |
| 2025-05-19 | 71.49 | $74.25 | 194920 |
| 2025-05-16 | 71.50 | $74.13 | 283600 |
| 2025-05-15 | 71.66 | $72.96 | 238900 |
| 2025-05-14 | 71.95 | $72.60 | 252803 |
| 2025-05-13 | 72.30 | $73.83 | 291200 |
| 2025-05-12 | 72.59 | $74.02 | 367900 |
| 2025-05-09 | 72.77 | $72.43 | 237006 |
| 2025-05-08 | 72.92 | $72.59 | 249500 |
| 2025-05-07 | 73.10 | $71.06 | 314600 |
| 2025-05-06 | 73.05 | $70.83 | 442300 |
| 2025-05-05 | 73.06 | $71.99 | 355400 |
| 2025-05-02 | 73.07 | $71.79 | 476102 |
| 2025-05-01 | 73.17 | $69.86 | 498400 |
| 2025-04-30 | 73.44 | $68.10 | 472600 |
| 2025-04-29 | 73.89 | $67.22 | 387301 |
| 2025-04-28 | 74.32 | $66.24 | 648000 |
| 2025-04-25 | 74.75 | $66.19 | 1.1M |
| 2025-04-24 | 75.20 | $66.42 | 1.1M |
| 2025-04-23 | 75.60 | $77.24 | 372000 |
| 2025-04-22 | 75.44 | $75.96 | 516126 |
| 2025-04-21 | 75.34 | $74.49 | 348500 |
| 2025-04-17 | 75.27 | $77.46 | 456438 |
| 2025-04-16 | 75.04 | $78.69 | 548600 |
| 2025-04-15 | 74.78 | $79.50 | 638246 |
| 2025-04-14 | 74.41 | $79.64 | 460802 |
| 2025-04-11 | 73.98 | $77.73 | 360726 |
| 2025-04-10 | 73.57 | $75.44 | 442200 |
| 2025-04-09 | 73.22 | $76.12 | 676800 |
| 2025-04-08 | 72.85 | $70.03 | 432226 |
| 2025-04-07 | 72.84 | $70.99 | 551100 |
| 2025-04-04 | 72.80 | $72.20 | 677712 |
| 2025-04-03 | 72.82 | $73.86 | 450521 |
| 2025-04-02 | 72.71 | $75.32 | 381200 |
| 2025-04-01 | 72.60 | $76.98 | 533835 |
| 2025-03-31 | 72.52 | $75.86 | 482000 |
| 2025-03-28 | 72.57 | $74.97 | 280800 |
| 2025-03-27 | 72.73 | $75.19 | 193917 |
| 2025-03-26 | 72.88 | $74.28 | 236548 |
| 2025-03-25 | 73.20 | $74.08 | 517300 |
| 2025-03-24 | 73.77 | $74.05 | 273534 |
| 2025-03-21 | 74.27 | $73.00 | 571823 |
| 2025-03-20 | 74.81 | $72.94 | 391900 |
| 2025-03-19 | 75.44 | $73.50 | 383600 |
| 2025-03-18 | 76.14 | $72.04 | 300800 |
| 2025-03-17 | 76.87 | $71.11 | 301100 |
| 2025-03-14 | 77.65 | $69.45 | 374600 |
| 2025-03-13 | 78.57 | $68.46 | 423813 |
| 2025-03-12 | 79.51 | $68.67 | 474900 |
| 2025-03-11 | 80.48 | $69.92 | 495401 |
| 2025-03-10 | 81.39 | $70.16 | 457012 |
| 2025-03-07 | 82.28 | $72.65 | 400700 |
| 2025-03-06 | 83.08 | $71.66 | 412000 |
| 2025-03-05 | 83.86 | $73.00 | 474700 |
| 2025-03-04 | 84.50 | $75.47 | 506100 |
| 2025-03-03 | 85.03 | $76.79 | 361300 |
| 2025-02-28 | 85.48 | $78.17 | 608000 |
| 2025-02-27 | 85.90 | $78.11 | 437015 |
| 2025-02-26 | 86.24 | $80.86 | 739100 |
| 2025-02-25 | 86.48 | $85.32 | 323700 |
| 2025-02-24 | 86.49 | $84.02 | 278200 |
| 2025-02-21 | 86.49 | $83.96 | 514121 |
| 2025-02-20 | 86.50 | $85.48 | 314334 |
| 2025-02-19 | 86.46 | $87.58 | 170200 |
| 2025-02-18 | 86.35 | $86.50 | 298700 |
| 2025-02-14 | 86.25 | $86.82 | 197426 |
| 2025-02-13 | 86.15 | $87.83 | 358600 |
| 2025-02-12 | 85.95 | $87.24 | 253900 |
| 2025-02-11 | 85.73 | $88.03 | 287000 |
| 2025-02-10 | 85.47 | $88.07 | 292112 |
| 2025-02-07 | 85.16 | $88.00 | 252100 |
| 2025-02-06 | 84.90 | $88.65 | 382126 |
| 2025-02-05 | 84.50 | $87.38 | 233704 |
| 2025-02-04 | 84.17 | $85.74 | 158446 |
| 2025-02-03 | 83.99 | $85.99 | 234013 |
| 2025-01-31 | 83.75 | $85.81 | 242018 |
| 2025-01-30 | 83.55 | $86.55 | 156822 |
| 2025-01-29 | 83.31 | $85.03 | 279300 |
| 2025-01-28 | 83.16 | $85.68 | 159200 |
| 2025-01-27 | 83.01 | $85.42 | 192136 |
| 2025-01-24 | 82.85 | $83.95 | 204300 |
| 2025-01-23 | 82.69 | $84.19 | 294919 |
| 2025-01-22 | 82.54 | $84.80 | 339804 |
| 2025-01-21 | 82.32 | $85.35 | 216200 |
| 2025-01-17 | 82.02 | $84.50 | 144739 |
| 2025-01-16 | 81.88 | $84.74 | 195748 |
| 2025-01-15 | 81.68 | $83.90 | 177905 |
| 2025-01-14 | 81.46 | $82.81 | 272500 |
| 2025-01-13 | 81.32 | $82.81 | 202809 |
| 2025-01-10 | 81.07 | $81.81 | 240300 |
| 2025-01-08 | 80.94 | $82.79 | 178928 |
| 2025-01-07 | 80.70 | $80.78 | 225100 |
| 2025-01-06 | 80.61 | $80.76 | 231834 |
| 2025-01-03 | 80.58 | $82.22 | 208000 |
| 2025-01-02 | 80.64 | $81.16 | 390300 |
| 2024-12-31 | 80.68 | $81.83 | 458500 |
| 2024-12-30 | 80.67 | $81.63 | 230600 |
| 2024-12-27 | 80.72 | $82.02 | 201900 |
| 2024-12-26 | 80.74 | $82.72 | 140242 |
| 2024-12-24 | 80.76 | $82.29 | 151112 |
| 2024-12-23 | 80.74 | $80.62 | 287792 |
| 2024-12-20 | 80.75 | $81.25 | 576943 |
| 2024-12-19 | 80.66 | $80.43 | 396638 |
| 2024-12-18 | 80.53 | $79.39 | 542987 |
| 2024-12-17 | 80.42 | $81.67 | 432100 |
| 2024-12-16 | 80.18 | $80.65 | 315287 |
| 2024-12-13 | 79.97 | $79.60 | 309500 |
| 2024-12-12 | 79.89 | $79.89 | 305302 |
| 2024-12-11 | 79.82 | $77.90 | 343311 |
| 2024-12-10 | 79.83 | $79.18 | 217014 |
| 2024-12-09 | 79.79 | $78.01 | 569500 |
| 2024-12-06 | 79.78 | $78.90 | 211400 |
| 2024-12-05 | 79.70 | $80.30 | 341446 |
| 2024-12-04 | 79.58 | $83.43 | 396324 |
| 2024-12-03 | 79.03 | $81.79 | 166000 |
| 2024-12-02 | 78.49 | $81.78 | 224846 |
| 2024-11-29 | 77.89 | $82.58 | 153635 |
| 2024-11-27 | 77.21 | $82.44 | 306812 |
| 2024-11-26 | 76.63 | $83.00 | 265928 |
| 2024-11-25 | 76.03 | $82.01 | 542979 |
| 2024-11-22 | 75.28 | $80.79 | 330800 |
| 2024-11-21 | 74.56 | $79.43 | 345300 |
| 2024-11-20 | 73.91 | $77.89 | 276937 |
| 2024-11-19 | 73.32 | $77.07 | 292306 |
| 2024-11-18 | 72.76 | $77.00 | 230700 |
| 2024-11-15 | 72.25 | $76.48 | 350500 |
| 2024-11-14 | 71.83 | $77.87 | 470828 |
| 2024-11-13 | 71.30 | $78.59 | 318600 |
| 2024-11-12 | 70.74 | $78.02 | 260238 |
| 2024-11-11 | 70.20 | $78.36 | 214642 |
| 2024-11-08 | 69.56 | $77.81 | 373900 |
| 2024-11-07 | 68.93 | $77.43 | 437600 |
| 2024-11-06 | 68.25 | $77.89 | 558800 |
| 2024-11-05 | 67.63 | $72.32 | 282400 |
| 2024-11-04 | 67.25 | $71.13 | 353809 |
| 2024-11-01 | 66.92 | $69.70 | 384915 |
| 2024-10-31 | 66.70 | $68.93 | 445500 |
| 2024-10-30 | 66.51 | $70.88 | 418600 |
| 2024-10-29 | 66.27 | $71.07 | 661000 |
| 2024-10-28 | 66.05 | $66.86 | 339475 |
| 2024-10-25 | 66.08 | $66.39 | 242500 |
| 2024-10-24 | 66.10 | $66.54 | 384301 |
| 2024-10-23 | 66.10 | $65.98 | 346440 |
| 2024-10-22 | 66.13 | $66.04 | 218600 |
| 2024-10-21 | 66.17 | $66.76 | 220709 |
| 2024-10-18 | 66.24 | $67.99 | 239734 |
| 2024-10-17 | 66.22 | $67.35 | 164803 |
| 2024-10-16 | 66.22 | $67.41 | 283300 |
| 2024-10-15 | 66.21 | $67.23 | 521102 |
| 2024-10-14 | 66.24 | $65.41 | 234609 |
| 2024-10-11 | 66.37 | $65.32 | 377300 |
| 2024-10-10 | 66.49 | $63.78 | 244500 |
| 2024-10-09 | 66.65 | $65.41 | 426156 |
| 2024-10-08 | 66.64 | $64.73 | 209900 |
| 2024-10-07 | 66.63 | $64.60 | 277400 |
| 2024-10-04 | 66.68 | $65.37 | 223108 |
| 2024-10-03 | 66.85 | $65.05 | 249300 |
| 2024-10-02 | 67.18 | $66.06 | 283400 |
| 2024-10-01 | 67.51 | $66.80 | 225500 |
| 2024-09-30 | 67.83 | $67.29 | 438100 |
| 2024-09-27 | 68.15 | $66.82 | 235404 |
| 2024-09-26 | 68.37 | $66.69 | 278619 |
| 2024-09-25 | 68.57 | $66.56 | 295416 |
| 2024-09-24 | 68.80 | $66.81 | 254800 |
| 2024-09-23 | 69.04 | $68.09 | 236200 |
| 2024-09-20 | 69.24 | $67.61 | 459406 |
| 2024-09-19 | 69.42 | $67.39 | 238400 |
| 2024-09-18 | 69.63 | $67.24 | 305100 |
| 2024-09-17 | 69.82 | $67.78 | 195000 |
| 2024-09-16 | 69.95 | $67.96 | 236000 |
| 2024-09-13 | 70.01 | $67.75 | 225109 |
| 2024-09-12 | 70.10 | $66.91 | 373400 |
| 2024-09-11 | 70.15 | $65.36 | 660500 |
| 2024-09-10 | 70.30 | $64.51 | 401400 |
| 2024-09-09 | 70.52 | $65.60 | 592131 |
| 2024-09-06 | 70.64 | $68.72 | 308595 |
| 2024-09-05 | 70.63 | $71.63 | 205600 |
| 2024-09-04 | 70.45 | $72.73 | 257148 |
| 2024-09-03 | 70.32 | $73.15 | 465300 |
| 2024-08-30 | 70.13 | $73.60 | 379447 |
| 2024-08-29 | 70.00 | $71.21 | 218600 |
| 2024-08-28 | 70.09 | $70.76 | 215000 |
| 2024-08-27 | 70.03 | $71.21 | 156400 |
| 2024-08-26 | 70.77 | $71.58 | 166100 |
| 2024-08-23 | 71.42 | $72.02 | 291500 |
| 2024-08-22 | 72.10 | $71.19 | 144000 |
| 2024-08-21 | 72.72 | $71.61 | 288600 |
| 2024-08-20 | 73.30 | $71.17 | 306000 |
| 2024-08-19 | 73.98 | $70.29 | 190600 |
| 2024-08-16 | 74.73 | $69.14 | 185500 |
| 2024-08-15 | 75.48 | $69.67 | 332536 |
| 2024-08-14 | 76.21 | $67.94 | 285300 |
| 2024-08-13 | 77.02 | $68.35 | 325100 |
| 2024-08-12 | 77.76 | $68.78 | 346215 |
| 2024-08-09 | 78.24 | $68.05 | 382235 |
| 2024-08-08 | 78.67 | $68.47 | 292426 |
| 2024-08-07 | 79.01 | $68.06 | 487915 |
| 2024-08-06 | 79.31 | $70.16 | 330000 |
| 2024-08-05 | 79.49 | $69.31 | 542647 |
| 2024-08-02 | 79.73 | $71.05 | 789115 |
| 2024-08-01 | 79.89 | $73.05 | 1.5M |
| 2024-07-31 | 79.96 | $69.40 | 1.7M |
| 2024-07-30 | 80.22 | $86.02 | 286719 |
| 2024-07-29 | 79.60 | $84.67 | 194942 |
| 2024-07-26 | 79.07 | $85.66 | 245800 |
| 2024-07-25 | 78.47 | $83.55 | 360524 |
| 2024-07-24 | 77.98 | $83.25 | 222608 |
| 2024-07-23 | 77.55 | $84.78 | 254300 |
| 2024-07-22 | 77.06 | $85.16 | 263356 |
| 2024-07-19 | 76.55 | $84.23 | 153479 |
| 2024-07-18 | 76.12 | $84.34 | 267093 |
| 2024-07-17 | 75.75 | $84.11 | 408732 |
| 2024-07-16 | 75.35 | $83.15 | 339865 |
| 2024-07-15 | 74.95 | $78.36 | 255713 |
| 2024-07-12 | 74.81 | $76.52 | 252699 |
| 2024-07-11 | 74.76 | $75.43 | 296220 |
| 2024-07-10 | 74.73 | $73.95 | 167958 |
| 2024-07-09 | 74.75 | $73.88 | 510147 |
| 2024-07-08 | 74.74 | $74.08 | 172659 |
| 2024-07-05 | 74.78 | $74.13 | 154979 |
| 2024-07-03 | 74.86 | $74.52 | 107086 |
| 2024-07-02 | 74.95 | $74.52 | 189524 |
| 2024-07-01 | 75.03 | $73.69 | 316890 |
| 2024-06-28 | 75.13 | $74.10 | 709532 |
| 2024-06-27 | 75.17 | $73.73 | 249497 |
| 2024-06-26 | 75.22 | $73.72 | 358711 |
| 2024-06-25 | 75.39 | $74.57 | 352400 |
| 2024-06-24 | 75.61 | $74.95 | 420617 |
| 2024-06-21 | 75.78 | $75.02 | 612956 |
| 2024-06-20 | 75.98 | $75.56 | 398736 |
| 2024-06-18 | 76.13 | $76.92 | 478856 |
| 2024-06-17 | 76.22 | $76.11 | 314814 |
| 2024-06-14 | 76.31 | $75.15 | 206488 |
| 2024-06-13 | 76.43 | $75.57 | 227088 |
| 2024-06-12 | 76.52 | $75.64 | 243885 |
| 2024-06-11 | 76.58 | $74.70 | 305104 |
| 2024-06-10 | 76.68 | $74.34 | 271058 |
| 2024-06-07 | 76.81 | $73.79 | 220565 |
| 2024-06-06 | 76.95 | $74.77 | 259830 |
| 2024-06-05 | 76.98 | $75.85 | 185347 |
| 2024-06-04 | 76.97 | $76.31 | 232353 |
| 2024-06-03 | 76.89 | $76.06 | 372624 |
| 2024-05-31 | 76.74 | $75.82 | 387370 |
| 2024-05-30 | 76.57 | $74.78 | 237562 |
| 2024-05-29 | 76.40 | $74.82 | 259854 |
| 2024-05-28 | 76.22 | $76.98 | 333222 |
| 2024-05-24 | 75.97 | $78.99 | 434261 |
| 2024-05-23 | 75.66 | $78.45 | 225988 |
| 2024-05-22 | 75.51 | $78.99 | 217211 |
| 2024-05-21 | 75.48 | $78.56 | 173126 |
| 2024-05-20 | 75.46 | $78.72 | 211156 |
| 2024-05-17 | 75.32 | $77.99 | 153538 |
| 2024-05-16 | 75.17 | $77.37 | 161534 |
| 2024-05-15 | 75.01 | $77.50 | 226113 |
| 2024-05-14 | 74.82 | $76.81 | 289802 |
| 2024-05-13 | 74.72 | $76.68 | 217269 |
| 2024-05-10 | 74.61 | $77.00 | 146648 |
| 2024-05-09 | 74.46 | $76.45 | 177680 |
| 2024-05-08 | 74.35 | $75.53 | 184402 |
| 2024-05-07 | 74.30 | $75.60 | 192358 |
| 2024-05-06 | 74.37 | $74.61 | 153554 |
| 2024-05-03 | 74.50 | $73.10 | 149004 |
| 2024-05-02 | 74.63 | $72.55 | 398669 |
| 2024-05-01 | 74.79 | $71.37 | 259225 |
| 2024-04-30 | 75.04 | $71.18 | 347953 |
| 2024-04-29 | 75.31 | $71.97 | 270942 |
| 2024-04-26 | 75.60 | $72.76 | 321086 |
| 2024-04-25 | 75.89 | $75.53 | 698093 |
| 2024-04-24 | 76.02 | $78.33 | 281172 |
| 2024-04-23 | 76.00 | $78.07 | 242954 |
| 2024-04-22 | 75.99 | $76.03 | 237390 |
| 2024-04-19 | 76.06 | $74.92 | 187823 |
| 2024-04-18 | 76.22 | $74.22 | 255306 |
| 2024-04-17 | 76.34 | $73.69 | 367551 |
| 2024-04-16 | 76.51 | $74.75 | 278950 |
| 2024-04-15 | 76.57 | $74.50 | 368113 |
| 2024-04-12 | 76.60 | $74.01 | 237506 |
| 2024-04-11 | 76.63 | $74.33 | 235556 |
| 2024-04-10 | 76.61 | $74.48 | 245488 |
| 2024-04-09 | 76.62 | $76.98 | 282794 |
| 2024-04-08 | 76.49 | $77.20 | 288179 |
| 2024-04-05 | 76.46 | $75.78 | 161593 |
| 2024-04-04 | 76.47 | $75.60 | 175159 |
| 2024-04-03 | 76.46 | $76.54 | 277105 |
| 2024-04-02 | 76.41 | $76.50 | 282009 |
| 2024-04-01 | 76.44 | $77.86 | 291340 |
| 2024-03-28 | 76.34 | $78.50 | 395690 |
| 2024-03-27 | 76.19 | $78.05 | 342087 |
| 2024-03-26 | 76.06 | $78.05 | 319139 |
| 2024-03-25 | 75.96 | $77.82 | 183946 |
| 2024-03-22 | 75.86 | $77.39 | 240248 |
| 2024-03-21 | 75.76 | $78.11 | 259430 |
| 2024-03-20 | 75.59 | $76.68 | 294023 |
| 2024-03-19 | 75.40 | $77.03 | 487267 |
| 2024-03-18 | 75.16 | $76.00 | 503491 |
| 2024-03-15 | 74.94 | $75.18 | 954971 |
| 2024-03-14 | 74.70 | $74.57 | 460391 |
| 2024-03-13 | 74.21 | $73.83 | 503561 |
| 2024-03-12 | 73.68 | $74.73 | 317930 |
| 2024-03-11 | 73.27 | $74.29 | 344141 |
| 2024-03-08 | 72.86 | $76.60 | 271931 |
| 2024-03-07 | 72.28 | $76.15 | 318618 |
| 2024-03-06 | 71.73 | $75.23 | 286743 |
| 2024-03-05 | 71.23 | $75.56 | 377369 |
| 2024-03-04 | 70.65 | $77.20 | 278579 |
| 2024-03-01 | 70.00 | $75.89 | 397505 |
| 2024-02-29 | 69.44 | $75.53 | 240394 |
| 2024-02-28 | 68.85 | $75.28 | 282388 |
| 2024-02-27 | 68.36 | $76.22 | 234688 |
| 2024-02-26 | 67.83 | $75.65 | 205067 |
| 2024-02-23 | 67.30 | $75.47 | 405378 |
| 2024-02-22 | 66.76 | $74.80 | 701453 |
| 2024-02-21 | 66.26 | $72.72 | 352950 |
| 2024-02-20 | 65.86 | $72.35 | 303547 |
| 2024-02-16 | 65.49 | $71.55 | 672933 |
| 2024-02-15 | 65.09 | $70.35 | 606272 |
| 2024-02-14 | 64.71 | $64.73 | 507338 |
| 2024-02-13 | 64.61 | $63.35 | 266918 |
| 2024-02-12 | 64.58 | $66.46 | 185892 |
| 2024-02-09 | 64.41 | $66.07 | 192899 |
| 2024-02-08 | 64.22 | $65.13 | 334541 |
| 2024-02-07 | 64.07 | $65.14 | 240065 |
| 2024-02-06 | 63.89 | $65.24 | 308358 |
| 2024-02-05 | 63.70 | $63.95 | 157429 |
| 2024-02-02 | 63.53 | $64.11 | 124125 |
| 2024-02-01 | 63.38 | $64.69 | 200104 |
| 2024-01-31 | 63.19 | $63.66 | 251572 |
| 2024-01-30 | 63.10 | $65.60 | 600715 |
| 2024-01-29 | 62.95 | $65.51 | 151788 |
| 2024-01-26 | 62.80 | $65.13 | 250070 |
| 2024-01-25 | 62.69 | $64.60 | 183437 |
| 2024-01-24 | 62.58 | $64.84 | 156995 |
| 2024-01-23 | 62.47 | $64.81 | 187731 |
| 2024-01-22 | 62.34 | $64.90 | 257779 |
| 2024-01-19 | 62.18 | $63.45 | 282329 |
| 2024-01-18 | 62.10 | $62.84 | 193569 |
| 2024-01-17 | 62.04 | $62.69 | 167433 |
| 2024-01-16 | 61.97 | $62.80 | 237573 |
| 2024-01-12 | 61.89 | $63.09 | 219898 |
| 2024-01-11 | 61.75 | $62.20 | 358305 |
| 2024-01-10 | 61.59 | $62.23 | 358002 |
| 2024-01-09 | 61.41 | $61.38 | 188778 |
| 2024-01-08 | 61.25 | $61.44 | 197357 |
| 2024-01-05 | 61.07 | $60.70 | 291049 |
| 2024-01-04 | 60.94 | $61.05 | 169288 |
| 2024-01-03 | 60.82 | $60.87 | 321109 |
| 2024-01-02 | 60.74 | $61.88 | 314183 |
| 2023-12-29 | 60.57 | $62.59 | 176973 |
| 2023-12-28 | 60.33 | $62.60 | 118294 |
| 2023-12-27 | 60.06 | $62.76 | 185281 |
| 2023-12-26 | 59.81 | $62.53 | 136663 |
| 2023-12-22 | 59.59 | $62.65 | 329726 |
| 2023-12-21 | 59.37 | $62.07 | 352460 |
| 2023-12-20 | 59.18 | $61.79 | 320584 |
| 2023-12-19 | 58.97 | $61.82 | 361058 |
| 2023-12-18 | 58.79 | $61.67 | 344245 |
| 2023-12-15 | 58.58 | $61.30 | 523750 |
| 2023-12-14 | 58.36 | $61.19 | 305089 |
| 2023-12-13 | 58.15 | $60.29 | 232694 |
| 2023-12-12 | 58.04 | $59.07 | 130267 |
| 2023-12-11 | 57.92 | $58.46 | 171939 |
| 2023-12-08 | 57.81 | $58.22 | 178662 |
| 2023-12-07 | 57.70 | $57.84 | 150332 |
| 2023-12-06 | 57.60 | $58.05 | 165411 |
| 2023-12-05 | 57.48 | $58.72 | 191343 |
| 2023-12-04 | 57.31 | $59.25 | 174904 |
| 2023-12-01 | 57.09 | $58.43 | 216117 |
| 2023-11-30 | 56.86 | $57.89 | 244118 |
| 2023-11-29 | 56.62 | $57.24 | 144829 |
| 2023-11-28 | 56.36 | $57.70 | 157130 |
| 2023-11-27 | 56.05 | $58.14 | 149957 |
| 2023-11-24 | 55.65 | $58.35 | 31739 |
| 2023-11-22 | 55.27 | $58.11 | 93275 |
| 2023-11-21 | 54.91 | $57.75 | 119081 |
| 2023-11-20 | 54.57 | $58.05 | 185832 |
| 2023-11-17 | 54.21 | $57.48 | 219774 |
| 2023-11-16 | 53.92 | $57.06 | 202944 |
| 2023-11-15 | 53.70 | $56.95 | 207144 |
| 2023-11-14 | 53.52 | $58.11 | 236878 |
| 2023-11-13 | 53.31 | $56.65 | 118775 |
| 2023-11-10 | 53.18 | $56.30 | 157702 |
| 2023-11-09 | 53.05 | $55.96 | 166495 |
| 2023-11-08 | 52.97 | $55.86 | 179544 |
| 2023-11-07 | 52.90 | $55.66 | 136849 |
| 2023-11-06 | 52.84 | $55.23 | 183321 |
| 2023-11-03 | 52.78 | $54.85 | 202262 |
| 2023-11-02 | 52.73 | $53.88 | 240275 |
| 2023-11-01 | 52.67 | $53.11 | 267754 |
| 2023-10-31 | 52.63 | $51.96 | 223641 |
| 2023-10-30 | 52.60 | $51.44 | 334868 |
| 2023-10-27 | 52.60 | $50.14 | 399886 |
| 2023-10-26 | 52.69 | $50.86 | 364047 |
| 2023-10-25 | 52.78 | $50.81 | 175170 |
| 2023-10-24 | 52.86 | $50.95 | 269087 |
| 2023-10-23 | 52.91 | $51.01 | 237406 |
| 2023-10-20 | 52.97 | $51.59 | 239840 |
| 2023-10-19 | 53.00 | $52.75 | 202880 |
| 2023-10-18 | 52.99 | $53.21 | 187051 |
| 2023-10-17 | 53.03 | $54.05 | 178283 |
| 2023-10-16 | 53.01 | $53.93 | 155058 |
| 2023-10-13 | 53.02 | $53.83 | 171798 |
| 2023-10-12 | 53.02 | $54.29 | 202731 |
| 2023-10-11 | 53.04 | $54.44 | 161423 |
| 2023-10-10 | 53.02 | $54.38 | 164239 |
| 2023-10-09 | 53.01 | $54.20 | 201866 |
| 2023-10-06 | 52.98 | $53.86 | 257991 |
| 2023-10-05 | 52.96 | $52.51 | 181350 |
| 2023-10-04 | 52.99 | $52.39 | 191846 |
| 2023-10-03 | 53.05 | $51.44 | 242568 |
| 2023-10-02 | 53.17 | $51.30 | 161631 |
| 2023-09-29 | 53.43 | $51.90 | 220792 |
| 2023-09-28 | 53.64 | $52.67 | 152190 |
| 2023-09-27 | 53.84 | $52.41 | 269397 |
| 2023-09-26 | 54.00 | $52.13 | 192252 |
| 2023-09-25 | 54.16 | $52.07 | 337547 |
| 2023-09-22 | 54.29 | $52.16 | 232261 |
| 2023-09-21 | 54.36 | $52.57 | 184624 |
| 2023-09-20 | 54.43 | $54.07 | 261761 |
| 2023-09-19 | 54.42 | $53.71 | 126128 |
| 2023-09-18 | 54.41 | $54.16 | 114802 |
| 2023-09-15 | 54.37 | $53.74 | 448503 |
| 2023-09-14 | 54.37 | $54.77 | 204622 |
| 2023-09-13 | 54.39 | $54.00 | 231535 |
| 2023-09-12 | 54.42 | $54.09 | 189410 |
| 2023-09-11 | 54.50 | $53.72 | 164445 |
| 2023-09-08 | 54.56 | $53.33 | 261625 |
| 2023-09-07 | 54.61 | $53.11 | 183724 |
| 2023-09-06 | 54.68 | $53.71 | 295368 |
| 2023-09-05 | 54.69 | $53.72 | 325214 |
| 2023-09-01 | 54.76 | $56.55 | 147414 |
| 2023-08-31 | 54.66 | $56.11 | 166057 |
| 2023-08-30 | 54.59 | $56.72 | 237260 |
| 2023-08-29 | 54.46 | $55.55 | 141458 |
| 2023-08-28 | 54.40 | $55.30 | 135941 |
| 2023-08-25 | 54.28 | $54.70 | 222649 |
| 2023-08-24 | 54.16 | $53.53 | 178665 |
| 2023-08-23 | 54.05 | $54.08 | 222980 |
| 2023-08-22 | 54.02 | $53.80 | 243453 |
| 2023-08-21 | 54.03 | $53.52 | 133344 |
| 2023-08-18 | 54.06 | $53.43 | 115531 |
| 2023-08-17 | 54.07 | $53.63 | 138404 |
| 2023-08-16 | 54.10 | $55.23 | 191912 |
| 2023-08-15 | 54.07 | $54.54 | 209039 |
| 2023-08-14 | 54.08 | $55.79 | 202936 |
| 2023-08-11 | 53.99 | $54.77 | 169568 |
| 2023-08-10 | 53.92 | $54.36 | 98992 |
| 2023-08-09 | 53.87 | $54.49 | 110020 |
| 2023-08-08 | 53.78 | $53.90 | 164813 |
| 2023-08-07 | 53.78 | $55.18 | 125670 |
| 2023-08-04 | 53.72 | $54.54 | 172544 |
| 2023-08-03 | 53.66 | $54.74 | 219416 |
| 2023-08-02 | 53.57 | $54.17 | 215721 |
| 2023-08-01 | 53.54 | $54.23 | 289734 |
| 2023-07-31 | 53.51 | $52.89 | 283904 |
| 2023-07-28 | 53.53 | $52.33 | 339492 |
| 2023-07-27 | 53.57 | $51.45 | 756525 |
| 2023-07-26 | 53.62 | $53.50 | 172046 |
| 2023-07-25 | 53.59 | $53.89 | 215938 |
| 2023-07-24 | 53.52 | $54.07 | 86473 |
| 2023-07-21 | 53.46 | $53.74 | 355891 |
| 2023-07-20 | 53.50 | $54.22 | 112970 |
| 2023-07-19 | 53.50 | $54.61 | 177621 |
| 2023-07-18 | 53.45 | $54.77 | 120203 |
| 2023-07-17 | 53.40 | $54.03 | 197733 |
| 2023-07-14 | 53.38 | $53.31 | 189608 |
| 2023-07-13 | 53.39 | $53.24 | 370048 |
| 2023-07-12 | 53.43 | $52.75 | 284766 |
| 2023-07-11 | 53.44 | $53.94 | 189413 |
| 2023-07-10 | 53.39 | $53.90 | 174545 |
| 2023-07-07 | 53.35 | $53.32 | 199180 |
| 2023-07-06 | 53.36 | $53.10 | 150649 |
| 2023-07-05 | 53.34 | $53.53 | 169171 |
| 2023-07-03 | 53.28 | $53.66 | 101442 |
| 2023-06-30 | 53.24 | $53.28 | 272102 |
| 2023-06-29 | 53.13 | $53.00 | 144389 |
| 2023-06-28 | 53.00 | $52.60 | 160174 |
| 2023-06-27 | 52.88 | $52.74 | 146769 |
| 2023-06-26 | 52.75 | $52.59 | 226952 |
| 2023-06-23 | 52.63 | $52.84 | 532552 |
| 2023-06-22 | 52.49 | $54.61 | 138557 |
| 2023-06-21 | 52.29 | $54.21 | 202101 |
| 2023-06-20 | 52.11 | $53.62 | 185677 |
| 2023-06-16 | 51.95 | $53.67 | 309743 |
| 2023-06-15 | 51.78 | $53.69 | 337182 |
| 2023-06-14 | 51.62 | $53.54 | 207383 |
| 2023-06-13 | 51.42 | $54.09 | 255654 |
| 2023-06-12 | 51.20 | $52.96 | 286592 |
| 2023-06-09 | 51.04 | $52.89 | 213443 |
| 2023-06-08 | 50.88 | $53.09 | 191086 |
| 2023-06-07 | 50.71 | $53.56 | 314036 |
| 2023-06-06 | 50.51 | $52.66 | 227008 |
| 2023-06-05 | 50.40 | $52.30 | 226875 |
| 2023-06-02 | 50.28 | $52.84 | 355577 |
| 2023-06-01 | 50.12 | $51.04 | 240878 |
| 2023-05-31 | 50.15 | $50.42 | 298160 |
| 2023-05-30 | 50.19 | $50.28 | 121986 |
| 2023-05-26 | 50.27 | $50.16 | 140059 |
| 2023-05-25 | 50.40 | $50.13 | 197690 |
| 2023-05-24 | 50.53 | $50.08 | 149192 |
| 2023-05-23 | 50.58 | $50.60 | 192225 |
| 2023-05-22 | 50.60 | $50.62 | 136341 |
| 2023-05-19 | 50.65 | $50.42 | 119092 |
| 2023-05-18 | 50.74 | $50.20 | 163529 |
| 2023-05-17 | 50.82 | $50.50 | 178316 |
| 2023-05-16 | 50.87 | $49.58 | 119322 |
| 2023-05-15 | 50.96 | $49.64 | 147925 |
| 2023-05-12 | 51.07 | $49.79 | 110009 |
| 2023-05-11 | 51.17 | $49.71 | 124636 |
| 2023-05-10 | 51.25 | $49.65 | 141689 |
| 2023-05-09 | 51.30 | $49.64 | 157027 |
| 2023-05-08 | 51.31 | $50.32 | 230998 |
| 2023-05-05 | 51.30 | $50.04 | 221098 |
| 2023-05-04 | 51.25 | $49.55 | 233942 |
| 2023-05-03 | 51.19 | $51.60 | 227777 |
| 2023-05-02 | 51.06 | $51.23 | 240277 |
| 2023-05-01 | 50.98 | $51.92 | 219170 |
| 2023-04-28 | 50.86 | $52.69 | 225637 |
| 2023-04-27 | 50.67 | $52.72 | 307235 |
| 2023-04-26 | 50.50 | $51.16 | 213532 |
| 2023-04-25 | 50.39 | $50.92 | 213246 |
| 2023-04-24 | 50.28 | $51.79 | 148083 |
| 2023-04-21 | 50.09 | $52.22 | 161863 |
| 2023-04-20 | 49.81 | $51.69 | 109649 |
| 2023-04-19 | 49.60 | $51.55 | 173676 |
| 2023-04-18 | 49.45 | $51.33 | 246387 |
| 2023-04-17 | 49.27 | $51.82 | 155171 |
| 2023-04-14 | 49.04 | $51.83 | 215341 |
| 2023-04-13 | 48.85 | $51.28 | 190992 |
| 2023-04-12 | 48.64 | $50.67 | 153824 |
| 2023-04-11 | 48.51 | $49.94 | 173406 |
| 2023-04-10 | 48.37 | $49.96 | 183002 |
| 2023-04-06 | 48.26 | $49.10 | 165065 |
| 2023-04-05 | 48.24 | $48.43 | 187334 |
| 2023-04-04 | 48.28 | $48.85 | 140076 |
| 2023-04-03 | 48.31 | $49.66 | 158375 |
| 2023-03-31 | 48.34 | $49.49 | 187518 |
| 2023-03-30 | 48.38 | $49.07 | 119916 |
| 2023-03-29 | 48.44 | $49.28 | 145781 |
| 2023-03-28 | 48.48 | $48.97 | 203478 |
| 2023-03-27 | 48.54 | $48.71 | 191394 |
| 2023-03-24 | 48.66 | $47.86 | 223650 |
| 2023-03-23 | 48.81 | $46.70 | 170560 |
| 2023-03-22 | 49.00 | $47.49 | 220713 |
| 2023-03-21 | 49.09 | $48.63 | 163088 |
| 2023-03-20 | 49.12 | $47.71 | 158242 |
| 2023-03-17 | 49.24 | $47.12 | 420774 |
| 2023-03-16 | 49.24 | $47.98 | 226898 |
| 2023-03-15 | 49.23 | $47.24 | 214113 |
| 2023-03-14 | 49.24 | $48.05 | 323897 |
| 2023-03-13 | 49.27 | $47.05 | 276582 |
| 2023-03-10 | 49.33 | $47.79 | 277667 |
| 2023-03-09 | 49.35 | $48.63 | 245450 |
| 2023-03-08 | 49.34 | $49.26 | 229795 |
| 2023-03-07 | 49.33 | $49.49 | 301617 |
| 2023-03-06 | 49.29 | $50.28 | 248909 |
| 2023-03-03 | 49.24 | $50.28 | 162706 |
| 2023-03-02 | 49.16 | $50.20 | 218786 |
| 2023-03-01 | 49.05 | $50.23 | 208340 |
| 2023-02-28 | 48.92 | $50.09 | 448070 |
| 2023-02-27 | 48.73 | $51.10 | 338014 |
| 2023-02-24 | 48.53 | $50.93 | 269852 |
| 2023-02-23 | 48.33 | $50.37 | 478706 |
| 2023-02-22 | 48.15 | $49.31 | 354686 |
| 2023-02-21 | 48.05 | $49.36 | 344457 |
| 2023-02-17 | 47.95 | $49.99 | 329951 |
| 2023-02-16 | 47.80 | $47.18 | 405932 |
| 2023-02-15 | 47.76 | $47.83 | 178633 |
| 2023-02-14 | 47.70 | $47.41 | 179900 |
| 2023-02-13 | 47.73 | $48.64 | 160594 |
| 2023-02-10 | 47.71 | $48.25 | 180808 |
| 2023-02-09 | 47.70 | $48.20 | 229863 |
| 2023-02-08 | 47.66 | $48.40 | 195407 |
| 2023-02-07 | 47.56 | $49.11 | 129673 |
| 2023-02-06 | 47.39 | $48.60 | 141245 |
| 2023-02-03 | 47.29 | $49.35 | 205700 |
| 2023-02-02 | 47.10 | $48.71 | 165480 |
| 2023-02-01 | 46.98 | $47.92 | 137430 |
| 2023-01-31 | 46.92 | $47.59 | 175736 |
| 2023-01-30 | 46.88 | $46.39 | 97393 |
| 2023-01-27 | 46.92 | $46.97 | 153273 |
| 2023-01-26 | 46.90 | $47.04 | 145726 |
| 2023-01-25 | 46.91 | $46.76 | 133806 |
| 2023-01-24 | 46.93 | $47.35 | 207307 |
| 2023-01-23 | 46.93 | $47.27 | 166488 |
| 2023-01-20 | 46.96 | $47.03 | 261014 |
| 2023-01-19 | 46.96 | $46.40 | 200410 |
| 2023-01-18 | 46.99 | $46.56 | 212377 |
| 2023-01-17 | 47.07 | $48.12 | 135058 |
| 2023-01-13 | 47.10 | $48.22 | 151166 |
| 2023-01-12 | 47.19 | $48.09 | 124104 |
| 2023-01-11 | 47.31 | $47.40 | 141188 |
| 2023-01-10 | 47.43 | $46.31 | 144031 |
| 2023-01-09 | 47.60 | $45.77 | 136326 |
| 2023-01-06 | 47.78 | $46.52 | 141444 |
| 2023-01-05 | 47.89 | $45.60 | 156905 |
| 2023-01-04 | 48.04 | $46.27 | 137806 |
| 2023-01-03 | 48.18 | $46.64 | 206373 |
| 2022-12-30 | 48.36 | $46.85 | 146189 |
| 2022-12-29 | 48.50 | $47.29 | 109368 |
| 2022-12-28 | 48.62 | $46.59 | 163931 |
| 2022-12-27 | 48.73 | $47.15 | 324884 |
| 2022-12-23 | 48.83 | $47.26 | 176309 |
| 2022-12-22 | 48.96 | $47.21 | 138258 |
| 2022-12-21 | 49.07 | $47.82 | 114256 |
| 2022-12-20 | 49.16 | $47.21 | 127291 |
| 2022-12-19 | 49.24 | $46.97 | 222696 |
| 2022-12-16 | 49.33 | $48.07 | 480107 |
| 2022-12-15 | 49.32 | $48.71 | 251617 |
| 2022-12-14 | 49.28 | $49.97 | 232631 |
| 2022-12-13 | 49.17 | $50.51 | 428808 |
| 2022-12-12 | 49.03 | $49.97 | 324873 |
| 2022-12-09 | 48.93 | $49.60 | 208685 |
| 2022-12-08 | 48.92 | $49.36 | 345158 |
| 2022-12-07 | 48.81 | $48.67 | 187285 |
| 2022-12-06 | 48.74 | $48.72 | 169675 |
| 2022-12-05 | 48.66 | $49.11 | 196530 |
| 2022-12-02 | 48.52 | $50.16 | 162898 |
| 2022-12-01 | 48.35 | $49.71 | 154106 |
| 2022-11-30 | 48.23 | $49.65 | 229874 |
| 2022-11-29 | 48.19 | $48.84 | 132465 |
| 2022-11-28 | 48.23 | $49.13 | 121000 |
| 2022-11-25 | 48.27 | $49.82 | 111375 |
| 2022-11-23 | 48.22 | $49.31 | 103836 |
| 2022-11-22 | 48.11 | $49.62 | 217526 |
| 2022-11-21 | 48.00 | $48.87 | 215237 |
| 2022-11-18 | 47.90 | $48.75 | 285303 |
| 2022-11-17 | 47.80 | $47.98 | 156785 |
| 2022-11-16 | 47.69 | $47.82 | 168826 |
| 2022-11-15 | 47.60 | $47.87 | 192023 |
| 2022-11-14 | 47.49 | $47.69 | 236425 |
| 2022-11-11 | 47.33 | $47.84 | 226083 |
| 2022-11-10 | 47.13 | $49.38 | 256738 |
| 2022-11-09 | 46.89 | $47.18 | 226305 |
| 2022-11-08 | 46.72 | $47.31 | 258926 |
| 2022-11-07 | 46.55 | $47.13 | 191626 |
| 2022-11-04 | 46.39 | $46.38 | 219997 |
| 2022-11-03 | 46.28 | $46.77 | 237013 |
| 2022-11-02 | 46.20 | $47.26 | 329036 |
| 2022-11-01 | 46.12 | $48.80 | 378004 |
| 2022-10-31 | 45.97 | $49.64 | 412776 |
| 2022-10-28 | 45.72 | $50.02 | 319210 |
| 2022-10-27 | 45.36 | $48.80 | 448301 |
| 2022-10-26 | 45.07 | $47.17 | 364444 |
| 2022-10-25 | 44.88 | $47.28 | 321174 |
| 2022-10-24 | 44.67 | $46.94 | 401082 |
| 2022-10-21 | 44.48 | $46.69 | 223545 |
| 2022-10-20 | 44.32 | $45.77 | 214415 |
| 2022-10-19 | 44.26 | $46.06 | 185245 |
| 2022-10-18 | 44.21 | $45.60 | 347114 |
| 2022-10-17 | 44.20 | $44.61 | 203091 |
| 2022-10-14 | 44.25 | $43.77 | 272632 |
| 2022-10-13 | 44.28 | $44.53 | 658999 |
| 2022-10-12 | 44.23 | $43.81 | 304368 |
| 2022-10-11 | 44.23 | $43.90 | 468996 |
| 2022-10-10 | 44.23 | $43.97 | 307209 |
| 2022-10-07 | 44.29 | $44.18 | 191847 |
| 2022-10-06 | 44.31 | $45.10 | 264801 |
| 2022-10-05 | 44.24 | $45.71 | 226574 |
| 2022-10-04 | 44.14 | $45.76 | 262294 |
| 2022-10-03 | 44.01 | $44.72 | 264881 |
| 2022-09-30 | 43.92 | $42.78 | 364331 |
| 2022-09-29 | 43.94 | $43.00 | 312066 |
| 2022-09-28 | 43.97 | $43.50 | 277117 |
| 2022-09-27 | 43.97 | $42.94 | 278892 |
| 2022-09-26 | 44.04 | $43.23 | 296621 |
| 2022-09-23 | 44.11 | $43.49 | 207119 |
| 2022-09-22 | 44.25 | $44.63 | 191379 |
| 2022-09-21 | 44.33 | $45.00 | 259501 |
| 2022-09-20 | 44.38 | $45.45 | 259903 |
| 2022-09-19 | 44.44 | $45.59 | 242787 |
| 2022-09-16 | 44.53 | $44.29 | 449769 |
| 2022-09-15 | 44.72 | $43.57 | 159840 |
| 2022-09-14 | 44.91 | $43.72 | 130942 |
| 2022-09-13 | 45.07 | $44.03 | 249486 |
| 2022-09-12 | 45.20 | $45.16 | 164015 |
| 2022-09-09 | 45.26 | $44.55 | 196395 |
| 2022-09-08 | 45.31 | $43.65 | 144983 |
| 2022-09-07 | 45.40 | $43.69 | 126294 |
| 2022-09-06 | 45.44 | $43.21 | 198906 |
| 2022-09-02 | 45.49 | $42.92 | 142875 |
| 2022-09-01 | 45.56 | $43.18 | 182694 |
| 2022-08-31 | 45.61 | $43.66 | 195974 |
| 2022-08-30 | 45.68 | $43.53 | 160787 |
| 2022-08-29 | 45.76 | $44.17 | 196787 |
| 2022-08-26 | 45.85 | $44.76 | 145281 |
| 2022-08-25 | 45.89 | $46.22 | 99605 |
| 2022-08-24 | 45.83 | $46.18 | 85254 |
| 2022-08-23 | 45.69 | $46.07 | 92804 |
| 2022-08-22 | 45.54 | $46.70 | 103836 |
| 2022-08-19 | 45.34 | $47.41 | 231866 |
| 2022-08-18 | 45.07 | $48.01 | 217406 |
| 2022-08-17 | 44.76 | $47.28 | 137276 |
| 2022-08-16 | 44.46 | $46.92 | 169963 |
| 2022-08-15 | 44.19 | $46.78 | 159779 |
| 2022-08-12 | 43.85 | $46.33 | 152430 |
| 2022-08-11 | 43.54 | $45.48 | 141213 |
| 2022-08-10 | 43.26 | $45.55 | 188733 |
| 2022-08-09 | 42.99 | $44.52 | 178584 |
| 2022-08-08 | 42.79 | $44.21 | 207791 |
| 2022-08-05 | 42.62 | $44.17 | 118242 |
| 2022-08-04 | 42.43 | $44.28 | 222115 |
| 2022-08-03 | 42.24 | $45.08 | 118627 |
| 2022-08-02 | 41.99 | $45.00 | 286132 |
| 2022-08-01 | 41.74 | $45.95 | 462873 |
| 2022-07-29 | 41.47 | $45.62 | 387886 |
| 2022-07-28 | 41.19 | $45.02 | 497390 |
| 2022-07-27 | 40.89 | $43.46 | 231825 |
| 2022-07-26 | 40.68 | $42.94 | 163293 |
| 2022-07-25 | 40.50 | $42.78 | 218250 |
| 2022-07-22 | 40.33 | $41.92 | 133733 |
| 2022-07-21 | 40.09 | $41.97 | 146610 |
| 2022-07-20 | 39.89 | $41.29 | 256263 |
| 2022-07-19 | 39.73 | $41.50 | 206868 |
| 2022-07-18 | 39.53 | $39.92 | 117026 |
| 2022-07-15 | 39.39 | $40.16 | 216144 |
| 2022-07-14 | 39.35 | $39.89 | 97679 |
| 2022-07-13 | 39.31 | $40.13 | 134920 |
| 2022-07-12 | 39.26 | $40.47 | 157950 |
| 2022-07-11 | 39.23 | $40.83 | 127251 |
| 2022-07-08 | 39.24 | $40.45 | 151841 |
| 2022-07-07 | 39.29 | $40.41 | 181056 |
| 2022-07-06 | 39.38 | $40.01 | 221663 |
| 2022-07-05 | 39.48 | $40.07 | 157749 |
| 2022-07-01 | 39.59 | $40.57 | 232085 |
| 2022-06-30 | 39.68 | $39.96 | 382108 |
| 2022-06-29 | 39.77 | $39.03 | 413155 |
| 2022-06-28 | 39.87 | $39.24 | 304939 |
| 2022-06-27 | 39.97 | $39.35 | 232044 |
| 2022-06-24 | 40.04 | $39.42 | 1.6M |
| 2022-06-23 | 40.05 | $37.17 | 401280 |
| 2022-06-22 | 40.13 | $38.02 | 220116 |
| 2022-06-21 | 40.15 | $38.04 | 266512 |
| 2022-06-17 | 40.16 | $37.41 | 295401 |
| 2022-06-16 | 40.18 | $37.26 | 182258 |
| 2022-06-15 | 40.22 | $39.28 | 235514 |
| 2022-06-14 | 40.24 | $39.09 | 193626 |
| 2022-06-13 | 40.25 | $39.18 | 221403 |
| 2022-06-10 | 40.24 | $39.82 | 178130 |
| 2022-06-09 | 40.18 | $41.08 | 123370 |
| 2022-06-08 | 40.07 | $41.44 | 136544 |
| 2022-06-07 | 39.93 | $42.07 | 174324 |
| 2022-06-06 | 39.83 | $42.06 | 160629 |
| 2022-06-03 | 39.76 | $42.38 | 121658 |
| 2022-06-02 | 39.67 | $42.39 | 218749 |
| 2022-06-01 | 39.61 | $41.74 | 243334 |
| 2022-05-31 | 39.53 | $40.96 | 193317 |
| 2022-05-27 | 39.49 | $41.25 | 229094 |
| 2022-05-26 | 39.52 | $40.79 | 222990 |
| 2022-05-25 | 39.61 | $39.53 | 230276 |
| 2022-05-24 | 39.69 | $38.82 | 176908 |
| 2022-05-23 | 39.84 | $38.49 | 267571 |
| 2022-05-20 | 40.05 | $38.19 | 314674 |
| 2022-05-19 | 40.27 | $37.86 | 258974 |
| 2022-05-18 | 40.56 | $38.07 | 204060 |
| 2022-05-17 | 40.84 | $39.66 | 242204 |
| 2022-05-16 | 41.01 | $39.13 | 181704 |
| 2022-05-13 | 41.16 | $38.98 | 340848 |
| 2022-05-12 | 41.29 | $38.70 | 235528 |
| 2022-05-11 | 41.43 | $38.83 | 277063 |
| 2022-05-10 | 41.57 | $38.76 | 262713 |
| 2022-05-09 | 41.66 | $39.95 | 198762 |
| 2022-05-06 | 41.70 | $40.67 | 254307 |
| 2022-05-05 | 41.74 | $40.54 | 174606 |
| 2022-05-04 | 41.79 | $41.24 | 163046 |
| 2022-05-03 | 41.79 | $40.18 | 187854 |
| 2022-05-02 | 41.83 | $40.12 | 333769 |
| 2022-04-29 | 41.94 | $41.89 | 309293 |
| 2022-04-28 | 41.94 | $42.55 | 393585 |
| 2022-04-27 | 41.90 | $41.10 | 392484 |
| 2022-04-26 | 41.93 | $41.85 | 280617 |
| 2022-04-25 | 41.86 | $42.67 | 207333 |
| 2022-04-22 | 41.75 | $42.62 | 175077 |
| 2022-04-21 | 41.62 | $43.74 | 168343 |
| 2022-04-20 | 41.42 | $43.52 | 179452 |
| 2022-04-19 | 41.26 | $43.15 | 148397 |
| 2022-04-18 | 41.12 | $42.17 | 150418 |
| 2022-04-14 | 41.06 | $41.64 | 123498 |
| 2022-04-13 | 41.02 | $41.49 | 144028 |
| 2022-04-12 | 40.98 | $41.52 | 218584 |
| 2022-04-11 | 40.91 | $40.64 | 162615 |
| 2022-04-08 | 40.86 | $40.77 | 213300 |
| 2022-04-07 | 40.75 | $41.41 | 337467 |
| 2022-04-06 | 40.65 | $41.43 | 168996 |
| 2022-04-05 | 40.56 | $41.31 | 243223 |
| 2022-04-04 | 40.41 | $41.10 | 233884 |
| 2022-04-01 | 40.31 | $42.15 | 254993 |
| 2022-03-31 | 40.17 | $41.97 | 230973 |
| 2022-03-30 | 40.00 | $41.80 | 211342 |
| 2022-03-29 | 39.83 | $41.70 | 306468 |
| 2022-03-28 | 39.63 | $40.36 | 136413 |
| 2022-03-25 | 39.55 | $40.49 | 99335 |
| 2022-03-24 | 39.46 | $40.07 | 86485 |
| 2022-03-23 | 39.35 | $39.77 | 94596 |
| 2022-03-22 | 39.22 | $40.30 | 133408 |
| 2022-03-21 | 39.09 | $40.24 | 141085 |
| 2022-03-18 | 38.97 | $41.04 | 312557 |
| 2022-03-17 | 38.84 | $40.82 | 130231 |
| 2022-03-16 | 38.78 | $40.64 | 177548 |
| 2022-03-15 | 38.70 | $40.24 | 181998 |
| 2022-03-14 | 38.62 | $39.53 | 138104 |
| 2022-03-11 | 38.55 | $38.72 | 190588 |
| 2022-03-10 | 38.53 | $39.28 | 105228 |
| 2022-03-09 | 38.49 | $39.65 | 199598 |
| 2022-03-08 | 38.41 | $38.25 | 188955 |
| 2022-03-07 | 38.37 | $39.27 | 298120 |
| 2022-03-04 | 38.29 | $39.16 | 176698 |
| 2022-03-03 | 38.25 | $38.69 | 154330 |
| 2022-03-02 | 38.26 | $38.32 | 214140 |
| 2022-03-01 | 38.29 | $37.70 | 186032 |
| 2022-02-28 | 38.33 | $38.91 | 224897 |
| 2022-02-25 | 38.28 | $38.59 | 158548 |
| 2022-02-24 | 38.23 | $37.87 | 177960 |
| 2022-02-23 | 38.24 | $37.19 | 222805 |
| 2022-02-22 | 38.30 | $37.67 | 238466 |
| 2022-02-18 | 38.41 | $37.85 | 362010 |
| 2022-02-17 | 38.49 | $38.38 | 736551 |
| 2022-02-16 | 38.51 | $39.71 | 168510 |
| 2022-02-15 | 38.49 | $39.09 | 174001 |
| 2022-02-14 | 38.57 | $38.56 | 186017 |
| 2022-02-11 | 38.68 | $38.12 | 166534 |
| 2022-02-10 | 38.80 | $38.29 | 213909 |
| 2022-02-09 | 38.82 | $38.58 | 181390 |
| 2022-02-08 | 38.82 | $37.96 | 148890 |
| 2022-02-07 | 38.84 | $37.45 | 154928 |
| 2022-02-04 | 38.88 | $37.63 | 154467 |
| 2022-02-03 | 38.98 | $38.46 | 163993 |
| 2022-02-02 | 39.01 | $38.91 | 228618 |
| 2022-02-01 | 39.07 | $38.83 | 336313 |
| 2022-01-31 | 39.11 | $38.63 | 211154 |
| 2022-01-28 | 39.13 | $37.73 | 156782 |
| 2022-01-27 | 39.21 | $37.73 | 278630 |
| 2022-01-26 | 39.32 | $37.99 | 211247 |
| 2022-01-25 | 39.39 | $38.45 | 337621 |
| 2022-01-24 | 39.47 | $39.89 | 288371 |
| 2022-01-21 | 39.46 | $39.49 | 297281 |
| 2022-01-20 | 39.44 | $38.74 | 242866 |
| 2022-01-19 | 39.43 | $39.34 | 275708 |
| 2022-01-18 | 39.35 | $40.60 | 461058 |
| 2022-01-14 | 39.24 | $40.84 | 548074 |
| 2022-01-13 | 39.13 | $40.51 | 360951 |
| 2022-01-12 | 39.03 | $38.62 | 305793 |
| 2022-01-11 | 38.96 | $38.53 | 214506 |
| 2022-01-10 | 38.90 | $38.37 | 145218 |
| 2022-01-07 | 38.82 | $38.23 | 148822 |
| 2022-01-06 | 38.73 | $39.65 | 173303 |
| 2022-01-05 | 38.60 | $39.16 | 102776 |
| 2022-01-04 | 38.49 | $40.04 | 121584 |
| 2022-01-03 | 38.32 | $39.60 | 1.2M |
| 2021-12-31 | 38.16 | $39.12 | 98595 |
| 2021-12-30 | 38.05 | $39.25 | 89974 |
| 2021-12-29 | 37.85 | $39.89 | 78060 |
| 2021-12-28 | 37.66 | $39.51 | 284019 |
| 2021-12-27 | 37.55 | $40.09 | 158297 |
| 2021-12-23 | 37.43 | $39.67 | 95561 |
| 2021-12-22 | 37.41 | $39.13 | 114558 |
| 2021-12-21 | 37.42 | $38.36 | 126792 |
| 2021-12-20 | 37.44 | $37.82 | 198779 |
| 2021-12-17 | 37.49 | $38.47 | 608278 |
| 2021-12-16 | 37.51 | $38.59 | 308287 |
| 2021-12-15 | 37.53 | $38.51 | 291760 |
| 2021-12-14 | 37.58 | $37.18 | 182664 |
| 2021-12-13 | 37.70 | $37.28 | 225842 |
| 2021-12-10 | 37.81 | $36.94 | 117659 |
| 2021-12-09 | 37.92 | $36.40 | 138850 |
| 2021-12-08 | 38.06 | $36.98 | 89361 |
| 2021-12-07 | 38.19 | $36.88 | 112833 |
| 2021-12-06 | 38.34 | $36.72 | 179027 |
| 2021-12-03 | 38.51 | $36.45 | 126077 |
| 2021-12-02 | 38.68 | $36.79 | 159132 |
| 2021-12-01 | 38.78 | $35.34 | 144991 |
| 2021-11-30 | 38.89 | $36.03 | 146191 |
| 2021-11-29 | 38.94 | $37.39 | 115622 |
| 2021-11-26 | 38.91 | $37.74 | 107962 |
| 2021-11-24 | 38.86 | $39.14 | 62631 |
| 2021-11-23 | 38.69 | $39.42 | 117246 |
| 2021-11-22 | 38.52 | $38.82 | 143426 |
| 2021-11-19 | 38.41 | $38.64 | 105765 |
| 2021-11-18 | 38.28 | $38.88 | 177805 |
| 2021-11-17 | 38.11 | $39.13 | 141495 |
| 2021-11-16 | 37.92 | $39.49 | 108148 |
| 2021-11-15 | 37.69 | $39.45 | 122651 |
| 2021-11-12 | 37.48 | $39.48 | 144569 |
| 2021-11-11 | 37.25 | $39.29 | 114167 |
| 2021-11-10 | 37.03 | $39.22 | 178096 |
| 2021-11-09 | 36.79 | $39.49 | 178234 |
| 2021-11-08 | 36.56 | $39.85 | 120562 |
| 2021-11-05 | 36.31 | $40.19 | 176798 |
| 2021-11-04 | 36.04 | $39.78 | 189277 |
| 2021-11-03 | 35.77 | $38.73 | 228456 |
| 2021-11-02 | 35.52 | $37.72 | 200680 |
| 2021-11-01 | 35.31 | $37.03 | 265055 |
| 2021-10-29 | 35.13 | $36.71 | 432680 |
| 2021-10-28 | 34.95 | $36.82 | 281521 |
| 2021-10-27 | 34.72 | $35.57 | 150274 |
| 2021-10-26 | 34.59 | $36.19 | 148969 |
| 2021-10-25 | 34.40 | $36.44 | 167749 |
| 2021-10-22 | 34.23 | $36.16 | 103535 |
| 2021-10-21 | 34.05 | $35.51 | 108008 |
| 2021-10-20 | 33.88 | $35.22 | 100164 |
| 2021-10-19 | 33.71 | $34.97 | 98232 |
| 2021-10-18 | 33.55 | $35.18 | 133201 |
| 2021-10-15 | 33.38 | $34.88 | 196719 |
| 2021-10-14 | 33.27 | $34.90 | 124028 |
| 2021-10-13 | 33.17 | $34.51 | 87627 |
| 2021-10-12 | 33.07 | $34.85 | 107356 |
| 2021-10-11 | 32.94 | $34.76 | 111232 |
| 2021-10-08 | 32.85 | $34.83 | 90358 |
| 2021-10-07 | 32.75 | $34.36 | 149613 |
| 2021-10-06 | 32.71 | $33.72 | 93007 |
| 2021-10-05 | 32.71 | $33.63 | 114782 |
| 2021-10-04 | 32.71 | $33.37 | 115082 |
| 2021-10-01 | 32.75 | $33.06 | 190626 |
| 2021-09-30 | 32.82 | $32.34 | 125154 |
| 2021-09-29 | 32.92 | $32.82 | 86249 |
| 2021-09-28 | 32.98 | $32.50 | 171412 |
| 2021-09-27 | 33.05 | $33.03 | 142795 |
| 2021-09-24 | 33.09 | $32.61 | 263592 |
| 2021-09-23 | 33.12 | $32.12 | 593397 |
| 2021-09-22 | 33.17 | $31.83 | 242982 |
| 2021-09-21 | 33.23 | $31.72 | 158960 |
| 2021-09-20 | 33.33 | $31.70 | 174404 |
| 2021-09-17 | 33.39 | $32.74 | 648770 |
| 2021-09-16 | 33.38 | $32.80 | 138647 |
| 2021-09-15 | 33.36 | $32.67 | 156714 |
| 2021-09-14 | 33.36 | $32.26 | 135059 |
| 2021-09-13 | 33.38 | $32.82 | 133410 |
| 2021-09-10 | 33.36 | $32.89 | 136615 |
| 2021-09-09 | 33.35 | $33.47 | 143052 |
| 2021-09-08 | 33.34 | $33.74 | 144078 |
| 2021-09-07 | 33.30 | $33.68 | 141386 |
| 2021-09-03 | 33.25 | $34.21 | 89146 |
| 2021-09-02 | 33.18 | $34.48 | 121827 |
| 2021-09-01 | 33.08 | $34.29 | 106509 |
| 2021-08-31 | 32.99 | $34.11 | 125734 |
| 2021-08-30 | 32.91 | $33.80 | 108110 |
| 2021-08-27 | 32.85 | $33.92 | 164397 |
| 2021-08-26 | 32.77 | $33.13 | 132703 |
| 2021-08-25 | 32.69 | $33.09 | 127561 |
| 2021-08-24 | 32.60 | $33.17 | 79947 |
| 2021-08-23 | 32.49 | $33.56 | 134420 |
| 2021-08-20 | 32.38 | $33.02 | 209939 |
| 2021-08-19 | 32.29 | $32.47 | 111414 |
| 2021-08-18 | 32.20 | $32.36 | 98281 |
| 2021-08-17 | 32.17 | $32.68 | 96449 |
| 2021-08-16 | 32.11 | $32.75 | 83775 |
| 2021-08-13 | 32.02 | $32.39 | 123550 |
| 2021-08-12 | 31.99 | $32.64 | 163953 |
| 2021-08-11 | 31.94 | $33.30 | 123028 |
| 2021-08-10 | 31.86 | $32.95 | 83481 |
| 2021-08-09 | 31.80 | $32.60 | 82355 |
| 2021-08-06 | 31.79 | $32.90 | 90268 |
| 2021-08-05 | 31.75 | $32.56 | 75673 |
| 2021-08-04 | 31.71 | $32.30 | 94586 |
| 2021-08-03 | 31.70 | $32.62 | 157618 |
| 2021-08-02 | 31.69 | $32.51 | 468675 |
| 2021-07-30 | 31.71 | $32.34 | 238020 |
| 2021-07-29 | 31.75 | $31.56 | 120110 |
| 2021-07-28 | 31.81 | $31.23 | 100156 |
| 2021-07-27 | 31.89 | $31.10 | 149607 |
| 2021-07-26 | 31.98 | $31.26 | 86748 |
| 2021-07-23 | 32.09 | $31.24 | 87761 |
| 2021-07-22 | 32.20 | $30.78 | 126766 |
| 2021-07-21 | 32.33 | $31.59 | 79573 |
| 2021-07-20 | 32.44 | $31.56 | 198879 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
37.11
2026-07-17
Close Price
$42.42
Vol: 721817
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
27.20
Average
53.97
Maximum
86.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.11 | $42.42 | 721817 |
| 2026-07-16 | 36.55 | $42.98 | 831400 |
| 2026-07-15 | 35.87 | $40.31 | 658900 |
| 2026-07-14 | 35.40 | $40.92 | 1.1M |
| 2026-07-13 | 34.82 | $40.47 | 873149 |
| 2026-07-10 | 34.23 | $37.79 | 555416 |
| 2026-07-09 | 33.85 | $36.83 | 544000 |
| 2026-07-08 | 33.54 | $36.89 | 833900 |
| 2026-07-07 | 33.19 | $37.00 | 827300 |
| 2026-07-06 | 32.79 | $35.36 | 446400 |
| 2026-07-02 | 32.51 | $35.12 | 502802 |
| 2026-07-01 | 32.24 | $34.27 | 610100 |
| 2026-06-30 | 32.03 | $32.08 | 780901 |
| 2026-06-29 | 32.02 | $32.33 | 1.1M |
| 2026-06-26 | 31.99 | $31.56 | 2.4M |
| 2026-06-25 | 32.03 | $30.40 | 912571 |
| 2026-06-24 | 32.20 | $31.22 | 1.4M |
| 2026-06-23 | 32.31 | $30.40 | 960000 |
| 2026-06-22 | 32.51 | $28.66 | 1.1M |
| 2026-06-18 | 32.91 | $31.10 | 1.2M |
| 2026-06-17 | 33.11 | $32.83 | 650247 |
| 2026-06-16 | 33.13 | $34.08 | 441300 |
| 2026-06-15 | 33.03 | $33.90 | 535202 |
| 2026-06-12 | 32.94 | $35.26 | 660224 |
| 2026-06-11 | 32.70 | $33.94 | 758151 |
| 2026-06-10 | 32.57 | $34.20 | 371404 |
| 2026-06-09 | 32.40 | $33.74 | 602049 |
| 2026-06-08 | 32.26 | $33.58 | 471621 |
| 2026-06-05 | 32.12 | $33.93 | 366800 |
| 2026-06-04 | 31.93 | $33.35 | 478927 |
| 2026-06-03 | 31.78 | $32.25 | 594900 |
| 2026-06-02 | 31.73 | $33.76 | 573603 |
| 2026-06-01 | 31.51 | $34.68 | 687845 |
| 2026-05-29 | 31.18 | $33.20 | 1.0M |
| 2026-05-28 | 30.96 | $32.32 | 665300 |
| 2026-05-27 | 30.82 | $31.92 | 408314 |
| 2026-05-26 | 30.71 | $31.45 | 492908 |
| 2026-05-22 | 30.63 | $32.23 | 620336 |
| 2026-05-21 | 30.46 | $32.06 | 712641 |
| 2026-05-20 | 30.29 | $31.59 | 668825 |
| 2026-05-19 | 30.15 | $30.91 | 641300 |
| 2026-05-18 | 30.07 | $30.87 | 589337 |
| 2026-05-15 | 29.99 | $28.92 | 655735 |
| 2026-05-14 | 30.10 | $28.44 | 539100 |
| 2026-05-13 | 30.28 | $28.55 | 628045 |
| 2026-05-12 | 30.46 | $29.66 | 474013 |
| 2026-05-11 | 30.55 | $30.28 | 513346 |
| 2026-05-08 | 30.57 | $30.92 | 560400 |
| 2026-05-07 | 30.54 | $31.67 | 874300 |
| 2026-05-06 | 30.42 | $29.67 | 837300 |
| 2026-05-05 | 30.50 | $31.30 | 1.2M |
| 2026-05-04 | 30.41 | $32.25 | 1.2M |
| 2026-05-01 | 30.22 | $32.16 | 1.5M |
| 2026-04-30 | 30.01 | $30.50 | 3.3M |
| 2026-04-29 | 29.96 | $33.17 | 1.4M |
| 2026-04-28 | 29.63 | $32.48 | 1.4M |
| 2026-04-27 | 29.32 | $30.66 | 1.2M |
| 2026-04-24 | 29.18 | $30.67 | 763322 |
| 2026-04-23 | 29.03 | $29.71 | 599800 |
| 2026-04-22 | 28.96 | $30.55 | 666729 |
| 2026-04-21 | 28.79 | $30.96 | 651545 |
| 2026-04-20 | 28.56 | $30.57 | 695300 |
| 2026-04-17 | 28.35 | $30.00 | 653800 |
| 2026-04-16 | 28.17 | $30.33 | 846737 |
| 2026-04-15 | 27.95 | $30.35 | 1.0M |
| 2026-04-14 | 27.69 | $29.09 | 552439 |
| 2026-04-13 | 27.55 | $28.82 | 776717 |
| 2026-04-10 | 27.41 | $27.03 | 759200 |
| 2026-04-09 | 27.45 | $27.60 | 702700 |
| 2026-04-08 | 27.44 | $27.59 | 1.0M |
| 2026-04-07 | 27.42 | $28.20 | 880825 |
| 2026-04-06 | 27.34 | $28.28 | 1.7M |
| 2026-04-02 | 27.24 | $27.61 | 1.0M |
| 2026-04-01 | 27.20 | $26.44 | 1.1M |
| 2026-03-31 | 27.28 | $26.85 | 891816 |
| 2026-03-30 | 27.33 | $27.01 | 1.5M |
| 2026-03-27 | 27.36 | $26.13 | 1.1M |
| 2026-03-26 | 27.49 | $26.88 | 1.2M |
| 2026-03-25 | 27.55 | $25.59 | 1.6M |
| 2026-03-24 | 27.76 | $25.14 | 2.3M |
| 2026-03-23 | 28.04 | $26.69 | 1.2M |
| 2026-03-20 | 28.18 | $27.02 | 1.4M |
| 2026-03-19 | 28.30 | $26.61 | 889241 |
| 2026-03-18 | 28.48 | $26.38 | 1.5M |
| 2026-03-17 | 28.70 | $26.49 | 764300 |
| 2026-03-16 | 28.93 | $25.71 | 849500 |
| 2026-03-13 | 29.27 | $26.12 | 1.0M |
| 2026-03-12 | 29.60 | $25.61 | 1.5M |
| 2026-03-11 | 30.02 | $26.50 | 1.3M |
| 2026-03-10 | 30.40 | $26.04 | 1.3M |
| 2026-03-09 | 30.85 | $27.54 | 1.9M |
| 2026-03-06 | 31.20 | $29.16 | 1.6M |
| 2026-03-05 | 31.42 | $29.19 | 1.7M |
| 2026-03-04 | 31.65 | $28.67 | 1.5M |
| 2026-03-03 | 31.97 | $29.86 | 1.5M |
| 2026-03-02 | 32.19 | $28.80 | 1.5M |
| 2026-02-27 | 32.54 | $28.64 | 1.6M |
| 2026-02-26 | 32.96 | $31.80 | 7.1M |
| 2026-02-25 | 33.08 | $27.28 | 2.6M |
| 2026-02-24 | 33.69 | $27.78 | 996815 |
| 2026-02-23 | 34.31 | $27.68 | 1.6M |
| 2026-02-20 | 35.01 | $29.15 | 641800 |
| 2026-02-19 | 35.62 | $29.88 | 606907 |
| 2026-02-18 | 36.23 | $29.87 | 1.3M |
| 2026-02-17 | 36.90 | $28.02 | 1.3M |
| 2026-02-13 | 37.83 | $27.84 | 1.7M |
| 2026-02-12 | 38.88 | $28.04 | 1.2M |
| 2026-02-11 | 40.02 | $30.47 | 1.5M |
| 2026-02-10 | 41.03 | $33.98 | 1.2M |
| 2026-02-09 | 41.77 | $34.29 | 1.8M |
| 2026-02-06 | 42.56 | $38.27 | 876800 |
| 2026-02-05 | 43.01 | $38.21 | 919446 |
| 2026-02-04 | 43.52 | $37.51 | 1.5M |
| 2026-02-03 | 44.15 | $36.99 | 1.3M |
| 2026-02-02 | 44.90 | $40.59 | 924300 |
| 2026-01-30 | 45.36 | $39.35 | 814827 |
| 2026-01-29 | 45.99 | $38.57 | 853749 |
| 2026-01-28 | 46.77 | $38.55 | 1.2M |
| 2026-01-27 | 47.64 | $39.72 | 4.3M |
| 2026-01-26 | 48.47 | $38.41 | 1.1M |
| 2026-01-23 | 49.53 | $40.93 | 985800 |
| 2026-01-22 | 50.43 | $43.08 | 811902 |
| 2026-01-21 | 51.21 | $44.97 | 928096 |
| 2026-01-20 | 51.86 | $46.17 | 606282 |
| 2026-01-16 | 52.46 | $50.79 | 336500 |
| 2026-01-15 | 52.64 | $51.51 | 409400 |
| 2026-01-14 | 52.76 | $51.15 | 741314 |
| 2026-01-13 | 52.93 | $53.64 | 335738 |
| 2026-01-12 | 52.85 | $54.24 | 463815 |
| 2026-01-09 | 52.71 | $54.75 | 279700 |
| 2026-01-08 | 52.49 | $54.27 | 291900 |
| 2026-01-07 | 52.30 | $53.08 | 552800 |
| 2026-01-06 | 52.22 | $53.65 | 735007 |
| 2026-01-05 | 52.07 | $53.65 | 426816 |
| 2026-01-02 | 51.91 | $50.80 | 1.0M |
| 2025-12-31 | 52.02 | $50.45 | 305900 |
| 2025-12-30 | 52.19 | $51.29 | 256300 |
| 2025-12-29 | 52.28 | $52.92 | 334300 |
| 2025-12-26 | 52.21 | $52.93 | 273300 |
| 2025-12-24 | 52.14 | $52.51 | 181000 |
| 2025-12-23 | 52.10 | $52.23 | 344300 |
| 2025-12-22 | 52.09 | $52.16 | 444000 |
| 2025-12-19 | 52.08 | $52.33 | 1.4M |
| 2025-12-18 | 52.05 | $52.30 | 682849 |
| 2025-12-17 | 52.03 | $52.66 | 483309 |
| 2025-12-16 | 51.96 | $53.49 | 418139 |
| 2025-12-15 | 51.80 | $53.38 | 518100 |
| 2025-12-12 | 51.63 | $53.45 | 378000 |
| 2025-12-11 | 51.44 | $53.75 | 455600 |
| 2025-12-10 | 51.20 | $51.76 | 669276 |
| 2025-12-09 | 51.14 | $50.66 | 302100 |
| 2025-12-08 | 51.19 | $51.05 | 582800 |
| 2025-12-05 | 51.20 | $52.44 | 666000 |
| 2025-12-04 | 51.07 | $53.57 | 989307 |
| 2025-12-03 | 50.81 | $51.42 | 827407 |
| 2025-12-02 | 50.75 | $49.76 | 643204 |
| 2025-12-01 | 50.85 | $48.61 | 802608 |
| 2025-11-28 | 51.09 | $48.70 | 816732 |
| 2025-11-26 | 51.34 | $49.00 | 936900 |
| 2025-11-25 | 51.58 | $49.22 | 1.3M |
| 2025-11-24 | 51.83 | $50.22 | 519900 |
| 2025-11-21 | 52.00 | $51.14 | 1.2M |
| 2025-11-20 | 52.09 | $50.00 | 774847 |
| 2025-11-19 | 52.31 | $50.42 | 421300 |
| 2025-11-18 | 52.51 | $50.10 | 408322 |
| 2025-11-17 | 52.77 | $49.80 | 609102 |
| 2025-11-14 | 53.08 | $51.13 | 432400 |
| 2025-11-13 | 53.28 | $52.00 | 416241 |
| 2025-11-12 | 53.42 | $52.01 | 497348 |
| 2025-11-11 | 53.57 | $52.41 | 505848 |
| 2025-11-10 | 53.69 | $51.75 | 633448 |
| 2025-11-07 | 53.89 | $53.10 | 596409 |
| 2025-11-06 | 53.98 | $53.58 | 695100 |
| 2025-11-05 | 54.02 | $55.50 | 587800 |
| 2025-11-04 | 53.86 | $55.06 | 691600 |
| 2025-11-03 | 53.73 | $55.09 | 589400 |
| 2025-10-31 | 53.59 | $55.00 | 955600 |
| 2025-10-30 | 53.44 | $52.92 | 1.6M |
| 2025-10-29 | 53.50 | $51.31 | 972050 |
| 2025-10-28 | 53.73 | $52.25 | 388616 |
| 2025-10-27 | 53.88 | $52.77 | 837700 |
| 2025-10-24 | 54.00 | $53.29 | 484123 |
| 2025-10-23 | 54.08 | $53.20 | 363911 |
| 2025-10-22 | 54.17 | $53.79 | 493526 |
| 2025-10-21 | 54.21 | $53.54 | 520329 |
| 2025-10-20 | 54.28 | $51.84 | 441645 |
| 2025-10-17 | 54.54 | $51.27 | 536319 |
| 2025-10-16 | 54.88 | $52.26 | 534300 |
| 2025-10-15 | 55.16 | $54.18 | 546343 |
| 2025-10-14 | 55.26 | $54.39 | 545948 |
| 2025-10-13 | 55.35 | $53.28 | 361902 |
| 2025-10-10 | 55.57 | $53.39 | 494800 |
| 2025-10-09 | 55.80 | $55.48 | 355400 |
| 2025-10-08 | 55.83 | $56.80 | 415828 |
| 2025-10-07 | 55.73 | $55.77 | 389728 |
| 2025-10-06 | 55.72 | $56.08 | 446700 |
| 2025-10-03 | 55.69 | $56.72 | 481621 |
| 2025-10-02 | 55.58 | $54.85 | 463400 |
| 2025-10-01 | 55.66 | $55.13 | 675048 |
| 2025-09-30 | 55.71 | $52.96 | 714339 |
| 2025-09-29 | 56.00 | $53.81 | 886900 |
| 2025-09-26 | 56.23 | $52.59 | 813417 |
| 2025-09-25 | 56.61 | $51.19 | 898200 |
| 2025-09-24 | 57.18 | $51.99 | 972561 |
| 2025-09-23 | 57.73 | $52.90 | 610625 |
| 2025-09-22 | 58.24 | $53.79 | 638332 |
| 2025-09-19 | 58.71 | $53.78 | 1.9M |
| 2025-09-18 | 59.23 | $54.89 | 525500 |
| 2025-09-17 | 59.68 | $56.80 | 1.2M |
| 2025-09-16 | 59.99 | $55.40 | 772700 |
| 2025-09-15 | 60.47 | $54.28 | 666183 |
| 2025-09-12 | 61.12 | $55.69 | 455239 |
| 2025-09-11 | 61.69 | $57.94 | 867222 |
| 2025-09-10 | 62.09 | $55.73 | 733400 |
| 2025-09-09 | 62.76 | $57.67 | 566732 |
| 2025-09-08 | 63.29 | $57.92 | 527900 |
| 2025-09-05 | 63.86 | $59.86 | 731095 |
| 2025-09-04 | 64.28 | $59.97 | 793940 |
| 2025-09-03 | 64.73 | $60.38 | 773058 |
| 2025-09-02 | 65.19 | $64.02 | 615800 |
| 2025-08-29 | 65.32 | $64.54 | 349400 |
| 2025-08-28 | 65.40 | $64.52 | 492100 |
| 2025-08-27 | 65.49 | $65.77 | 397600 |
| 2025-08-26 | 65.46 | $65.03 | 338623 |
| 2025-08-25 | 65.51 | $65.16 | 330700 |
| 2025-08-22 | 65.54 | $66.56 | 508623 |
| 2025-08-21 | 65.44 | $64.70 | 377326 |
| 2025-08-20 | 65.51 | $64.00 | 448527 |
| 2025-08-19 | 65.67 | $63.92 | 380700 |
| 2025-08-18 | 65.86 | $62.45 | 412000 |
| 2025-08-15 | 66.21 | $62.37 | 366600 |
| 2025-08-14 | 66.62 | $62.60 | 379500 |
| 2025-08-13 | 67.04 | $65.03 | 605500 |
| 2025-08-12 | 67.25 | $62.98 | 527665 |
| 2025-08-11 | 67.70 | $61.79 | 509495 |
| 2025-08-08 | 68.33 | $63.19 | 601200 |
| 2025-08-07 | 68.87 | $61.85 | 412218 |
| 2025-08-06 | 69.61 | $61.95 | 541017 |
| 2025-08-05 | 70.41 | $62.68 | 752240 |
| 2025-08-04 | 71.23 | $63.26 | 806721 |
| 2025-08-01 | 72.06 | $61.75 | 1.9M |
| 2025-07-31 | 73.15 | $61.12 | 3.9M |
| 2025-07-30 | 74.42 | $76.15 | 795500 |
| 2025-07-29 | 74.23 | $75.72 | 556320 |
| 2025-07-28 | 74.08 | $76.75 | 587800 |
| 2025-07-25 | 73.80 | $77.81 | 352900 |
| 2025-07-24 | 73.37 | $76.56 | 503300 |
| 2025-07-23 | 73.04 | $75.30 | 566813 |
| 2025-07-22 | 72.80 | $73.23 | 566200 |
| 2025-07-21 | 72.76 | $72.68 | 614400 |
| 2025-07-18 | 72.76 | $74.70 | 777600 |
| 2025-07-17 | 72.56 | $75.20 | 528100 |
| 2025-07-16 | 72.28 | $73.93 | 479600 |
| 2025-07-15 | 72.11 | $72.49 | 546700 |
| 2025-07-14 | 72.07 | $72.81 | 477500 |
| 2025-07-11 | 71.99 | $72.25 | 310532 |
| 2025-07-10 | 71.96 | $73.20 | 325300 |
| 2025-07-09 | 71.83 | $73.19 | 447800 |
| 2025-07-08 | 71.69 | $72.66 | 515734 |
| 2025-07-07 | 71.59 | $73.72 | 503917 |
| 2025-07-03 | 71.36 | $73.76 | 262116 |
| 2025-07-02 | 71.11 | $72.44 | 452838 |
| 2025-07-01 | 70.97 | $72.40 | 848243 |
| 2025-06-30 | 70.82 | $71.71 | 626800 |
| 2025-06-27 | 70.73 | $71.11 | 1.4M |
| 2025-06-26 | 70.69 | $71.85 | 466531 |
| 2025-06-25 | 70.57 | $71.17 | 559405 |
| 2025-06-24 | 70.50 | $71.53 | 552500 |
| 2025-06-23 | 70.39 | $69.31 | 477209 |
| 2025-06-20 | 70.51 | $67.24 | 740713 |
| 2025-06-18 | 70.85 | $68.49 | 406200 |
| 2025-06-17 | 71.10 | $68.44 | 388400 |
| 2025-06-16 | 71.38 | $68.41 | 425210 |
| 2025-06-13 | 71.69 | $68.86 | 537314 |
| 2025-06-12 | 71.99 | $69.07 | 562317 |
| 2025-06-11 | 72.30 | $68.77 | 602500 |
| 2025-06-10 | 72.67 | $71.04 | 486600 |
| 2025-06-09 | 72.84 | $72.58 | 483100 |
| 2025-06-06 | 72.87 | $74.09 | 512811 |
| 2025-06-05 | 72.74 | $73.54 | 499741 |
| 2025-06-04 | 72.66 | $72.36 | 466942 |
| 2025-06-03 | 72.69 | $72.00 | 459000 |
| 2025-06-02 | 72.76 | $71.59 | 334800 |
| 2025-05-30 | 72.89 | $72.24 | 635800 |
| 2025-05-29 | 72.96 | $72.19 | 433632 |
| 2025-05-28 | 73.04 | $74.29 | 614407 |
| 2025-05-27 | 72.91 | $75.73 | 622300 |
| 2025-05-23 | 72.61 | $71.93 | 309600 |
| 2025-05-22 | 72.68 | $72.25 | 246843 |
| 2025-05-21 | 72.72 | $71.72 | 252200 |
| 2025-05-20 | 72.83 | $73.60 | 270316 |
| 2025-05-19 | 72.75 | $74.25 | 194920 |
| 2025-05-16 | 72.59 | $74.13 | 283600 |
| 2025-05-15 | 72.43 | $72.96 | 238900 |
| 2025-05-14 | 72.37 | $72.60 | 252803 |
| 2025-05-13 | 72.35 | $73.83 | 291200 |
| 2025-05-12 | 72.19 | $74.02 | 367900 |
| 2025-05-09 | 72.00 | $72.43 | 237006 |
| 2025-05-08 | 71.96 | $72.59 | 249500 |
| 2025-05-07 | 71.89 | $71.06 | 314600 |
| 2025-05-06 | 71.98 | $70.83 | 442300 |
| 2025-05-05 | 72.10 | $71.99 | 355400 |
| 2025-05-02 | 72.11 | $71.79 | 476102 |
| 2025-05-01 | 72.14 | $69.86 | 498400 |
| 2025-04-30 | 72.38 | $68.10 | 472600 |
| 2025-04-29 | 72.84 | $67.22 | 387301 |
| 2025-04-28 | 73.43 | $66.24 | 648000 |
| 2025-04-25 | 74.18 | $66.19 | 1.1M |
| 2025-04-24 | 75.02 | $66.42 | 1.1M |
| 2025-04-23 | 75.93 | $77.24 | 372000 |
| 2025-04-22 | 75.79 | $75.96 | 516126 |
| 2025-04-21 | 75.77 | $74.49 | 348500 |
| 2025-04-17 | 75.91 | $77.46 | 456438 |
| 2025-04-16 | 75.75 | $78.69 | 548600 |
| 2025-04-15 | 75.44 | $79.50 | 638246 |
| 2025-04-14 | 75.01 | $79.64 | 460802 |
| 2025-04-11 | 74.52 | $77.73 | 360726 |
| 2025-04-10 | 74.18 | $75.44 | 442200 |
| 2025-04-09 | 74.05 | $76.12 | 676800 |
| 2025-04-08 | 73.83 | $70.03 | 432226 |
| 2025-04-07 | 74.23 | $70.99 | 551100 |
| 2025-04-04 | 74.57 | $72.20 | 677712 |
| 2025-04-03 | 74.82 | $73.86 | 450521 |
| 2025-04-02 | 74.93 | $75.32 | 381200 |
| 2025-04-01 | 74.88 | $76.98 | 533835 |
| 2025-03-31 | 74.66 | $75.86 | 482000 |
| 2025-03-28 | 74.54 | $74.97 | 280800 |
| 2025-03-27 | 74.49 | $75.19 | 193917 |
| 2025-03-26 | 74.42 | $74.28 | 236548 |
| 2025-03-25 | 74.43 | $74.08 | 517300 |
| 2025-03-24 | 74.47 | $74.05 | 273534 |
| 2025-03-21 | 74.51 | $73.00 | 571823 |
| 2025-03-20 | 74.67 | $72.94 | 391900 |
| 2025-03-19 | 74.86 | $73.50 | 383600 |
| 2025-03-18 | 75.00 | $72.04 | 300800 |
| 2025-03-17 | 75.31 | $71.11 | 301100 |
| 2025-03-14 | 75.75 | $69.45 | 374600 |
| 2025-03-13 | 76.41 | $68.46 | 423813 |
| 2025-03-12 | 77.25 | $68.67 | 474900 |
| 2025-03-11 | 78.16 | $69.92 | 495401 |
| 2025-03-10 | 79.02 | $70.16 | 457012 |
| 2025-03-07 | 79.96 | $72.65 | 400700 |
| 2025-03-06 | 80.72 | $71.66 | 412000 |
| 2025-03-05 | 81.68 | $73.00 | 474700 |
| 2025-03-04 | 82.59 | $75.47 | 506100 |
| 2025-03-03 | 83.34 | $76.79 | 361300 |
| 2025-02-28 | 84.03 | $78.17 | 608000 |
| 2025-02-27 | 84.65 | $78.11 | 437015 |
| 2025-02-26 | 85.34 | $80.86 | 739100 |
| 2025-02-25 | 85.81 | $85.32 | 323700 |
| 2025-02-24 | 85.86 | $84.02 | 278200 |
| 2025-02-21 | 86.05 | $83.96 | 514121 |
| 2025-02-20 | 86.27 | $85.48 | 314334 |
| 2025-02-19 | 86.36 | $87.58 | 170200 |
| 2025-02-18 | 86.23 | $86.50 | 298700 |
| 2025-02-14 | 86.20 | $86.82 | 197426 |
| 2025-02-13 | 86.13 | $87.83 | 358600 |
| 2025-02-12 | 85.95 | $87.24 | 253900 |
| 2025-02-11 | 85.82 | $88.03 | 287000 |
| 2025-02-10 | 85.59 | $88.07 | 292112 |
| 2025-02-07 | 85.33 | $88.00 | 252100 |
| 2025-02-06 | 85.04 | $88.65 | 382126 |
| 2025-02-05 | 84.66 | $87.38 | 233704 |
| 2025-02-04 | 84.38 | $85.74 | 158446 |
| 2025-02-03 | 84.23 | $85.99 | 234013 |
| 2025-01-31 | 84.05 | $85.81 | 242018 |
| 2025-01-30 | 83.86 | $86.55 | 156822 |
| 2025-01-29 | 83.58 | $85.03 | 279300 |
| 2025-01-28 | 83.43 | $85.68 | 159200 |
| 2025-01-27 | 83.19 | $85.42 | 192136 |
| 2025-01-24 | 82.96 | $83.95 | 204300 |
| 2025-01-23 | 82.85 | $84.19 | 294919 |
| 2025-01-22 | 82.71 | $84.80 | 339804 |
| 2025-01-21 | 82.49 | $85.35 | 216200 |
| 2025-01-17 | 82.19 | $84.50 | 144739 |
| 2025-01-16 | 81.95 | $84.74 | 195748 |
| 2025-01-15 | 81.66 | $83.90 | 177905 |
| 2025-01-14 | 81.42 | $82.81 | 272500 |
| 2025-01-13 | 81.27 | $82.81 | 202809 |
| 2025-01-10 | 81.11 | $81.81 | 240300 |
| 2025-01-08 | 81.04 | $82.79 | 178928 |
| 2025-01-07 | 80.85 | $80.78 | 225100 |
| 2025-01-06 | 80.86 | $80.76 | 231834 |
| 2025-01-03 | 80.87 | $82.22 | 208000 |
| 2025-01-02 | 80.73 | $81.16 | 390300 |
| 2024-12-31 | 80.69 | $81.83 | 458500 |
| 2024-12-30 | 80.57 | $81.63 | 230600 |
| 2024-12-27 | 80.45 | $82.02 | 201900 |
| 2024-12-26 | 80.29 | $82.72 | 140242 |
| 2024-12-24 | 80.03 | $82.29 | 151112 |
| 2024-12-23 | 79.80 | $80.62 | 287792 |
| 2024-12-20 | 79.71 | $81.25 | 576943 |
| 2024-12-19 | 79.55 | $80.43 | 396638 |
| 2024-12-18 | 79.45 | $79.39 | 542987 |
| 2024-12-17 | 79.46 | $81.67 | 432100 |
| 2024-12-16 | 79.23 | $80.65 | 315287 |
| 2024-12-13 | 79.08 | $79.60 | 309500 |
| 2024-12-12 | 79.02 | $79.89 | 305302 |
| 2024-12-11 | 78.93 | $77.90 | 343311 |
| 2024-12-10 | 79.04 | $79.18 | 217014 |
| 2024-12-09 | 79.03 | $78.01 | 569500 |
| 2024-12-06 | 79.13 | $78.90 | 211400 |
| 2024-12-05 | 79.16 | $80.30 | 341446 |
| 2024-12-04 | 79.04 | $83.43 | 396324 |
| 2024-12-03 | 78.57 | $81.79 | 166000 |
| 2024-12-02 | 78.24 | $81.78 | 224846 |
| 2024-11-29 | 77.86 | $82.58 | 153635 |
| 2024-11-27 | 77.37 | $82.44 | 306812 |
| 2024-11-26 | 76.83 | $83.00 | 265928 |
| 2024-11-25 | 76.18 | $82.01 | 542979 |
| 2024-11-22 | 75.57 | $80.79 | 330800 |
| 2024-11-21 | 75.02 | $79.43 | 345300 |
| 2024-11-20 | 74.56 | $77.89 | 276937 |
| 2024-11-19 | 74.21 | $77.07 | 292306 |
| 2024-11-18 | 73.90 | $77.00 | 230700 |
| 2024-11-15 | 73.58 | $76.48 | 350500 |
| 2024-11-14 | 73.27 | $77.87 | 470828 |
| 2024-11-13 | 72.79 | $78.59 | 318600 |
| 2024-11-12 | 72.18 | $78.02 | 260238 |
| 2024-11-11 | 71.56 | $78.36 | 214642 |
| 2024-11-08 | 70.85 | $77.81 | 373900 |
| 2024-11-07 | 70.11 | $77.43 | 437600 |
| 2024-11-06 | 69.34 | $77.89 | 558800 |
| 2024-11-05 | 68.44 | $72.32 | 282400 |
| 2024-11-04 | 68.04 | $71.13 | 353809 |
| 2024-11-01 | 67.71 | $69.70 | 384915 |
| 2024-10-31 | 67.50 | $68.93 | 445500 |
| 2024-10-30 | 67.35 | $70.88 | 418600 |
| 2024-10-29 | 66.98 | $71.07 | 661000 |
| 2024-10-28 | 66.55 | $66.86 | 339475 |
| 2024-10-25 | 66.52 | $66.39 | 242500 |
| 2024-10-24 | 66.53 | $66.54 | 384301 |
| 2024-10-23 | 66.53 | $65.98 | 346440 |
| 2024-10-22 | 66.59 | $66.04 | 218600 |
| 2024-10-21 | 66.64 | $66.76 | 220709 |
| 2024-10-18 | 66.63 | $67.99 | 239734 |
| 2024-10-17 | 66.49 | $67.35 | 164803 |
| 2024-10-16 | 66.40 | $67.41 | 283300 |
| 2024-10-15 | 66.29 | $67.23 | 521102 |
| 2024-10-14 | 66.19 | $65.41 | 234609 |
| 2024-10-11 | 66.27 | $65.32 | 377300 |
| 2024-10-10 | 66.37 | $63.78 | 244500 |
| 2024-10-09 | 66.65 | $65.41 | 426156 |
| 2024-10-08 | 66.78 | $64.73 | 209900 |
| 2024-10-07 | 66.99 | $64.60 | 277400 |
| 2024-10-04 | 67.24 | $65.37 | 223108 |
| 2024-10-03 | 67.44 | $65.05 | 249300 |
| 2024-10-02 | 67.69 | $66.06 | 283400 |
| 2024-10-01 | 67.87 | $66.80 | 225500 |
| 2024-09-30 | 67.98 | $67.29 | 438100 |
| 2024-09-27 | 68.05 | $66.82 | 235404 |
| 2024-09-26 | 68.18 | $66.69 | 278619 |
| 2024-09-25 | 68.34 | $66.56 | 295416 |
| 2024-09-24 | 68.52 | $66.81 | 254800 |
| 2024-09-23 | 68.70 | $68.09 | 236200 |
| 2024-09-20 | 68.77 | $67.61 | 459406 |
| 2024-09-19 | 68.89 | $67.39 | 238400 |
| 2024-09-18 | 69.05 | $67.24 | 305100 |
| 2024-09-17 | 69.24 | $67.78 | 195000 |
| 2024-09-16 | 69.39 | $67.96 | 236000 |
| 2024-09-13 | 69.54 | $67.75 | 225109 |
| 2024-09-12 | 69.73 | $66.91 | 373400 |
| 2024-09-11 | 70.03 | $65.36 | 660500 |
| 2024-09-10 | 70.52 | $64.51 | 401400 |
| 2024-09-09 | 71.15 | $65.60 | 592131 |
| 2024-09-06 | 71.74 | $68.72 | 308595 |
| 2024-09-05 | 72.06 | $71.63 | 205600 |
| 2024-09-04 | 72.10 | $72.73 | 257148 |
| 2024-09-03 | 72.03 | $73.15 | 465300 |
| 2024-08-30 | 71.92 | $73.60 | 379447 |
| 2024-08-29 | 71.74 | $71.21 | 218600 |
| 2024-08-28 | 71.80 | $70.76 | 215000 |
| 2024-08-27 | 71.90 | $71.21 | 156400 |
| 2024-08-26 | 71.98 | $71.58 | 166100 |
| 2024-08-23 | 72.02 | $72.02 | 291500 |
| 2024-08-22 | 72.02 | $71.19 | 144000 |
| 2024-08-21 | 72.11 | $71.61 | 288600 |
| 2024-08-20 | 72.16 | $71.17 | 306000 |
| 2024-08-19 | 72.26 | $70.29 | 190600 |
| 2024-08-16 | 72.47 | $69.14 | 185500 |
| 2024-08-15 | 72.82 | $69.67 | 332536 |
| 2024-08-14 | 73.15 | $67.94 | 285300 |
| 2024-08-13 | 73.70 | $68.35 | 325100 |
| 2024-08-12 | 74.27 | $68.78 | 346215 |
| 2024-08-09 | 74.84 | $68.05 | 382235 |
| 2024-08-08 | 75.56 | $68.47 | 292426 |
| 2024-08-07 | 76.30 | $68.06 | 487915 |
| 2024-08-06 | 77.17 | $70.16 | 330000 |
| 2024-08-05 | 77.91 | $69.31 | 542647 |
| 2024-08-02 | 78.81 | $71.05 | 789115 |
| 2024-08-01 | 79.63 | $73.05 | 1.5M |
| 2024-07-31 | 80.32 | $69.40 | 1.7M |
| 2024-07-30 | 81.47 | $86.02 | 286719 |
| 2024-07-29 | 81.00 | $84.67 | 194942 |
| 2024-07-26 | 80.61 | $85.66 | 245800 |
| 2024-07-25 | 80.08 | $83.55 | 360524 |
| 2024-07-24 | 79.71 | $83.25 | 222608 |
| 2024-07-23 | 79.34 | $84.78 | 254300 |
| 2024-07-22 | 78.77 | $85.16 | 263356 |
| 2024-07-19 | 78.09 | $84.23 | 153479 |
| 2024-07-18 | 77.45 | $84.34 | 267093 |
| 2024-07-17 | 76.72 | $84.11 | 408732 |
| 2024-07-16 | 75.95 | $83.15 | 339865 |
| 2024-07-15 | 75.19 | $78.36 | 255713 |
| 2024-07-12 | 74.85 | $76.52 | 252699 |
| 2024-07-11 | 74.68 | $75.43 | 296220 |
| 2024-07-10 | 74.60 | $73.95 | 167958 |
| 2024-07-09 | 74.67 | $73.88 | 510147 |
| 2024-07-08 | 74.75 | $74.08 | 172659 |
| 2024-07-05 | 74.82 | $74.13 | 154979 |
| 2024-07-03 | 74.89 | $74.52 | 107086 |
| 2024-07-02 | 74.93 | $74.52 | 189524 |
| 2024-07-01 | 74.97 | $73.69 | 316890 |
| 2024-06-28 | 75.11 | $74.10 | 709532 |
| 2024-06-27 | 75.22 | $73.73 | 249497 |
| 2024-06-26 | 75.37 | $73.72 | 358711 |
| 2024-06-25 | 75.55 | $74.57 | 352400 |
| 2024-06-24 | 75.65 | $74.95 | 420617 |
| 2024-06-21 | 75.72 | $75.02 | 612956 |
| 2024-06-20 | 75.80 | $75.56 | 398736 |
| 2024-06-18 | 75.82 | $76.92 | 478856 |
| 2024-06-17 | 75.71 | $76.11 | 314814 |
| 2024-06-14 | 75.66 | $75.15 | 206488 |
| 2024-06-13 | 75.72 | $75.57 | 227088 |
| 2024-06-12 | 75.73 | $75.64 | 243885 |
| 2024-06-11 | 75.74 | $74.70 | 305104 |
| 2024-06-10 | 75.85 | $74.34 | 271058 |
| 2024-06-07 | 76.01 | $73.79 | 220565 |
| 2024-06-06 | 76.25 | $74.77 | 259830 |
| 2024-06-05 | 76.40 | $75.85 | 185347 |
| 2024-06-04 | 76.46 | $76.31 | 232353 |
| 2024-06-03 | 76.47 | $76.06 | 372624 |
| 2024-05-31 | 76.52 | $75.82 | 387370 |
| 2024-05-30 | 76.59 | $74.78 | 237562 |
| 2024-05-29 | 76.78 | $74.82 | 259854 |
| 2024-05-28 | 76.99 | $76.98 | 333222 |
| 2024-05-24 | 76.99 | $78.99 | 434261 |
| 2024-05-23 | 76.78 | $78.45 | 225988 |
| 2024-05-22 | 76.60 | $78.99 | 217211 |
| 2024-05-21 | 76.35 | $78.56 | 173126 |
| 2024-05-20 | 76.12 | $78.72 | 211156 |
| 2024-05-17 | 75.85 | $77.99 | 153538 |
| 2024-05-16 | 75.62 | $77.37 | 161534 |
| 2024-05-15 | 75.44 | $77.50 | 226113 |
| 2024-05-14 | 75.22 | $76.81 | 289802 |
| 2024-05-13 | 75.05 | $76.68 | 217269 |
| 2024-05-10 | 74.88 | $77.00 | 146648 |
| 2024-05-09 | 74.66 | $76.45 | 177680 |
| 2024-05-08 | 74.47 | $75.53 | 184402 |
| 2024-05-07 | 74.36 | $75.60 | 192358 |
| 2024-05-06 | 74.23 | $74.61 | 153554 |
| 2024-05-03 | 74.19 | $73.10 | 149004 |
| 2024-05-02 | 74.30 | $72.55 | 398669 |
| 2024-05-01 | 74.48 | $71.37 | 259225 |
| 2024-04-30 | 74.81 | $71.18 | 347953 |
| 2024-04-29 | 75.19 | $71.97 | 270942 |
| 2024-04-26 | 75.53 | $72.76 | 321086 |
| 2024-04-25 | 75.82 | $75.53 | 698093 |
| 2024-04-24 | 75.86 | $78.33 | 281172 |
| 2024-04-23 | 75.60 | $78.07 | 242954 |
| 2024-04-22 | 75.34 | $76.03 | 237390 |
| 2024-04-19 | 75.26 | $74.92 | 187823 |
| 2024-04-18 | 75.30 | $74.22 | 255306 |
| 2024-04-17 | 75.41 | $73.69 | 367551 |
| 2024-04-16 | 75.59 | $74.75 | 278950 |
| 2024-04-15 | 75.68 | $74.50 | 368113 |
| 2024-04-12 | 75.81 | $74.01 | 237506 |
| 2024-04-11 | 75.99 | $74.33 | 235556 |
| 2024-04-10 | 76.17 | $74.48 | 245488 |
| 2024-04-09 | 76.35 | $76.98 | 282794 |
| 2024-04-08 | 76.28 | $77.20 | 288179 |
| 2024-04-05 | 76.18 | $75.78 | 161593 |
| 2024-04-04 | 76.23 | $75.60 | 175159 |
| 2024-04-03 | 76.29 | $76.54 | 277105 |
| 2024-04-02 | 76.27 | $76.50 | 282009 |
| 2024-04-01 | 76.24 | $77.86 | 291340 |
| 2024-03-28 | 76.07 | $78.50 | 395690 |
| 2024-03-27 | 75.82 | $78.05 | 342087 |
| 2024-03-26 | 75.58 | $78.05 | 319139 |
| 2024-03-25 | 75.32 | $77.82 | 183946 |
| 2024-03-22 | 75.06 | $77.39 | 240248 |
| 2024-03-21 | 74.81 | $78.11 | 259430 |
| 2024-03-20 | 74.47 | $76.68 | 294023 |
| 2024-03-19 | 74.23 | $77.03 | 487267 |
| 2024-03-18 | 73.94 | $76.00 | 503491 |
| 2024-03-15 | 73.72 | $75.18 | 954971 |
| 2024-03-14 | 73.57 | $74.57 | 460391 |
| 2024-03-13 | 73.46 | $73.83 | 503561 |
| 2024-03-12 | 73.42 | $74.73 | 317930 |
| 2024-03-11 | 73.29 | $74.29 | 344141 |
| 2024-03-08 | 73.18 | $76.60 | 271931 |
| 2024-03-07 | 72.82 | $76.15 | 318618 |
| 2024-03-06 | 72.47 | $75.23 | 286743 |
| 2024-03-05 | 72.18 | $75.56 | 377369 |
| 2024-03-04 | 71.82 | $77.20 | 278579 |
| 2024-03-01 | 71.26 | $75.89 | 397505 |
| 2024-02-29 | 70.77 | $75.53 | 240394 |
| 2024-02-28 | 70.27 | $75.28 | 282388 |
| 2024-02-27 | 69.74 | $76.22 | 234688 |
| 2024-02-26 | 69.06 | $75.65 | 205067 |
| 2024-02-23 | 68.37 | $75.47 | 405378 |
| 2024-02-22 | 67.62 | $74.80 | 701453 |
| 2024-02-21 | 66.86 | $72.72 | 352950 |
| 2024-02-20 | 66.25 | $72.35 | 303547 |
| 2024-02-16 | 65.60 | $71.55 | 672933 |
| 2024-02-15 | 64.98 | $70.35 | 606272 |
| 2024-02-14 | 64.41 | $64.73 | 507338 |
| 2024-02-13 | 64.38 | $63.35 | 266918 |
| 2024-02-12 | 64.49 | $66.46 | 185892 |
| 2024-02-09 | 64.28 | $66.07 | 192899 |
| 2024-02-08 | 64.09 | $65.13 | 334541 |
| 2024-02-07 | 63.98 | $65.14 | 240065 |
| 2024-02-06 | 63.86 | $65.24 | 308358 |
| 2024-02-05 | 63.72 | $63.95 | 157429 |
| 2024-02-02 | 63.69 | $64.11 | 124125 |
| 2024-02-01 | 63.65 | $64.69 | 200104 |
| 2024-01-31 | 63.54 | $63.66 | 251572 |
| 2024-01-30 | 63.52 | $65.60 | 600715 |
| 2024-01-29 | 63.31 | $65.51 | 151788 |
| 2024-01-26 | 63.07 | $65.13 | 250070 |
| 2024-01-25 | 62.86 | $64.60 | 183437 |
| 2024-01-24 | 62.67 | $64.84 | 156995 |
| 2024-01-23 | 62.45 | $64.81 | 187731 |
| 2024-01-22 | 62.20 | $64.90 | 257779 |
| 2024-01-19 | 61.91 | $63.45 | 282329 |
| 2024-01-18 | 61.75 | $62.84 | 193569 |
| 2024-01-17 | 61.64 | $62.69 | 167433 |
| 2024-01-16 | 61.53 | $62.80 | 237573 |
| 2024-01-12 | 61.39 | $63.09 | 219898 |
| 2024-01-11 | 61.21 | $62.20 | 358305 |
| 2024-01-10 | 61.11 | $62.23 | 358002 |
| 2024-01-09 | 60.99 | $61.38 | 188778 |
| 2024-01-08 | 60.95 | $61.44 | 197357 |
| 2024-01-05 | 60.90 | $60.70 | 291049 |
| 2024-01-04 | 60.92 | $61.05 | 169288 |
| 2024-01-03 | 60.91 | $60.87 | 321109 |
| 2024-01-02 | 60.91 | $61.88 | 314183 |
| 2023-12-29 | 60.81 | $62.59 | 176973 |
| 2023-12-28 | 60.62 | $62.60 | 118294 |
| 2023-12-27 | 60.41 | $62.76 | 185281 |
| 2023-12-26 | 60.17 | $62.53 | 136663 |
| 2023-12-22 | 59.92 | $62.65 | 329726 |
| 2023-12-21 | 59.63 | $62.07 | 352460 |
| 2023-12-20 | 59.37 | $61.79 | 320584 |
| 2023-12-19 | 59.12 | $61.82 | 361058 |
| 2023-12-18 | 58.83 | $61.67 | 344245 |
| 2023-12-15 | 58.54 | $61.30 | 523750 |
| 2023-12-14 | 58.24 | $61.19 | 305089 |
| 2023-12-13 | 57.93 | $60.29 | 232694 |
| 2023-12-12 | 57.69 | $59.07 | 130267 |
| 2023-12-11 | 57.54 | $58.46 | 171939 |
| 2023-12-08 | 57.44 | $58.22 | 178662 |
| 2023-12-07 | 57.36 | $57.84 | 150332 |
| 2023-12-06 | 57.31 | $58.05 | 165411 |
| 2023-12-05 | 57.23 | $58.72 | 191343 |
| 2023-12-04 | 57.08 | $59.25 | 174904 |
| 2023-12-01 | 56.85 | $58.43 | 216117 |
| 2023-11-30 | 56.68 | $57.89 | 244118 |
| 2023-11-29 | 56.55 | $57.24 | 144829 |
| 2023-11-28 | 56.48 | $57.70 | 157130 |
| 2023-11-27 | 56.35 | $58.14 | 149957 |
| 2023-11-24 | 56.17 | $58.35 | 31739 |
| 2023-11-22 | 55.94 | $58.11 | 93275 |
| 2023-11-21 | 55.71 | $57.75 | 119081 |
| 2023-11-20 | 55.49 | $58.05 | 185832 |
| 2023-11-17 | 55.22 | $57.48 | 219774 |
| 2023-11-16 | 54.99 | $57.06 | 202944 |
| 2023-11-15 | 54.77 | $56.95 | 207144 |
| 2023-11-14 | 54.54 | $58.11 | 236878 |
| 2023-11-13 | 54.16 | $56.65 | 118775 |
| 2023-11-10 | 53.90 | $56.30 | 157702 |
| 2023-11-09 | 53.65 | $55.96 | 166495 |
| 2023-11-08 | 53.40 | $55.86 | 179544 |
| 2023-11-07 | 53.15 | $55.66 | 136849 |
| 2023-11-06 | 52.88 | $55.23 | 183321 |
| 2023-11-03 | 52.63 | $54.85 | 202262 |
| 2023-11-02 | 52.40 | $53.88 | 240275 |
| 2023-11-01 | 52.25 | $53.11 | 267754 |
| 2023-10-31 | 52.15 | $51.96 | 223641 |
| 2023-10-30 | 52.17 | $51.44 | 334868 |
| 2023-10-27 | 52.25 | $50.14 | 399886 |
| 2023-10-26 | 52.47 | $50.86 | 364047 |
| 2023-10-25 | 52.64 | $50.81 | 175170 |
| 2023-10-24 | 52.84 | $50.95 | 269087 |
| 2023-10-23 | 53.04 | $51.01 | 237406 |
| 2023-10-20 | 53.25 | $51.59 | 239840 |
| 2023-10-19 | 53.42 | $52.75 | 202880 |
| 2023-10-18 | 53.50 | $53.21 | 187051 |
| 2023-10-17 | 53.53 | $54.05 | 178283 |
| 2023-10-16 | 53.47 | $53.93 | 155058 |
| 2023-10-13 | 53.42 | $53.83 | 171798 |
| 2023-10-12 | 53.38 | $54.29 | 202731 |
| 2023-10-11 | 53.28 | $54.44 | 161423 |
| 2023-10-10 | 53.16 | $54.38 | 164239 |
| 2023-10-09 | 53.03 | $54.20 | 201866 |
| 2023-10-06 | 52.91 | $53.86 | 257991 |
| 2023-10-05 | 52.81 | $52.51 | 181350 |
| 2023-10-04 | 52.84 | $52.39 | 191846 |
| 2023-10-03 | 52.89 | $51.44 | 242568 |
| 2023-10-02 | 53.04 | $51.30 | 161631 |
| 2023-09-29 | 53.22 | $51.90 | 220792 |
| 2023-09-28 | 53.36 | $52.67 | 152190 |
| 2023-09-27 | 53.44 | $52.41 | 269397 |
| 2023-09-26 | 53.55 | $52.13 | 192252 |
| 2023-09-25 | 53.69 | $52.07 | 337547 |
| 2023-09-22 | 53.87 | $52.16 | 232261 |
| 2023-09-21 | 54.04 | $52.57 | 184624 |
| 2023-09-20 | 54.20 | $54.07 | 261761 |
| 2023-09-19 | 54.21 | $53.71 | 126128 |
| 2023-09-18 | 54.27 | $54.16 | 114802 |
| 2023-09-15 | 54.28 | $53.74 | 448503 |
| 2023-09-14 | 54.33 | $54.77 | 204622 |
| 2023-09-13 | 54.29 | $54.00 | 231535 |
| 2023-09-12 | 54.32 | $54.09 | 189410 |
| 2023-09-11 | 54.34 | $53.72 | 164445 |
| 2023-09-08 | 54.41 | $53.33 | 261625 |
| 2023-09-07 | 54.52 | $53.11 | 183724 |
| 2023-09-06 | 54.67 | $53.71 | 295368 |
| 2023-09-05 | 54.77 | $53.72 | 325214 |
| 2023-09-01 | 54.88 | $56.55 | 147414 |
| 2023-08-31 | 54.71 | $56.11 | 166057 |
| 2023-08-30 | 54.56 | $56.72 | 237260 |
| 2023-08-29 | 54.33 | $55.55 | 141458 |
| 2023-08-28 | 54.21 | $55.30 | 135941 |
| 2023-08-25 | 54.09 | $54.70 | 222649 |
| 2023-08-24 | 54.03 | $53.53 | 178665 |
| 2023-08-23 | 54.08 | $54.08 | 222980 |
| 2023-08-22 | 54.08 | $53.80 | 243453 |
| 2023-08-21 | 54.11 | $53.52 | 133344 |
| 2023-08-18 | 54.17 | $53.43 | 115531 |
| 2023-08-17 | 54.25 | $53.63 | 138404 |
| 2023-08-16 | 54.31 | $55.23 | 191912 |
| 2023-08-15 | 54.21 | $54.54 | 209039 |
| 2023-08-14 | 54.18 | $55.79 | 202936 |
| 2023-08-11 | 54.01 | $54.77 | 169568 |
| 2023-08-10 | 53.93 | $54.36 | 98992 |
| 2023-08-09 | 53.89 | $54.49 | 110020 |
| 2023-08-08 | 53.82 | $53.90 | 164813 |
| 2023-08-07 | 53.81 | $55.18 | 125670 |
| 2023-08-04 | 53.67 | $54.54 | 172544 |
| 2023-08-03 | 53.58 | $54.74 | 219416 |
| 2023-08-02 | 53.46 | $54.17 | 215721 |
| 2023-08-01 | 53.38 | $54.23 | 289734 |
| 2023-07-31 | 53.29 | $52.89 | 283904 |
| 2023-07-28 | 53.33 | $52.33 | 339492 |
| 2023-07-27 | 53.44 | $51.45 | 756525 |
| 2023-07-26 | 53.65 | $53.50 | 172046 |
| 2023-07-25 | 53.66 | $53.89 | 215938 |
| 2023-07-24 | 53.64 | $54.07 | 86473 |
| 2023-07-21 | 53.59 | $53.74 | 355891 |
| 2023-07-20 | 53.58 | $54.22 | 112970 |
| 2023-07-19 | 53.51 | $54.61 | 177621 |
| 2023-07-18 | 53.40 | $54.77 | 120203 |
| 2023-07-17 | 53.25 | $54.03 | 197733 |
| 2023-07-14 | 53.17 | $53.31 | 189608 |
| 2023-07-13 | 53.15 | $53.24 | 370048 |
| 2023-07-12 | 53.14 | $52.75 | 284766 |
| 2023-07-11 | 53.19 | $53.94 | 189413 |
| 2023-07-10 | 53.11 | $53.90 | 174545 |
| 2023-07-07 | 53.02 | $53.32 | 199180 |
| 2023-07-06 | 52.99 | $53.10 | 150649 |
| 2023-07-05 | 52.98 | $53.53 | 169171 |
| 2023-07-03 | 52.92 | $53.66 | 101442 |
| 2023-06-30 | 52.85 | $53.28 | 272102 |
| 2023-06-29 | 52.80 | $53.00 | 144389 |
| 2023-06-28 | 52.78 | $52.60 | 160174 |
| 2023-06-27 | 52.80 | $52.74 | 146769 |
| 2023-06-26 | 52.80 | $52.59 | 226952 |
| 2023-06-23 | 52.83 | $52.84 | 532552 |
| 2023-06-22 | 52.82 | $54.61 | 138557 |
| 2023-06-21 | 52.64 | $54.21 | 202101 |
| 2023-06-20 | 52.47 | $53.62 | 185677 |
| 2023-06-16 | 52.35 | $53.67 | 309743 |
| 2023-06-15 | 52.21 | $53.69 | 337182 |
| 2023-06-14 | 52.05 | $53.54 | 207383 |
| 2023-06-13 | 51.90 | $54.09 | 255654 |
| 2023-06-12 | 51.67 | $52.96 | 286592 |
| 2023-06-09 | 51.53 | $52.89 | 213443 |
| 2023-06-08 | 51.39 | $53.09 | 191086 |
| 2023-06-07 | 51.21 | $53.56 | 314036 |
| 2023-06-06 | 50.96 | $52.66 | 227008 |
| 2023-06-05 | 50.78 | $52.30 | 226875 |
| 2023-06-02 | 50.62 | $52.84 | 355577 |
| 2023-06-01 | 50.39 | $51.04 | 240878 |
| 2023-05-31 | 50.32 | $50.42 | 298160 |
| 2023-05-30 | 50.31 | $50.28 | 121986 |
| 2023-05-26 | 50.32 | $50.16 | 140059 |
| 2023-05-25 | 50.33 | $50.13 | 197690 |
| 2023-05-24 | 50.35 | $50.08 | 149192 |
| 2023-05-23 | 50.38 | $50.60 | 192225 |
| 2023-05-22 | 50.36 | $50.62 | 136341 |
| 2023-05-19 | 50.33 | $50.42 | 119092 |
| 2023-05-18 | 50.32 | $50.20 | 163529 |
| 2023-05-17 | 50.34 | $50.50 | 178316 |
| 2023-05-16 | 50.32 | $49.58 | 119322 |
| 2023-05-15 | 50.40 | $49.64 | 147925 |
| 2023-05-12 | 50.47 | $49.79 | 110009 |
| 2023-05-11 | 50.55 | $49.71 | 124636 |
| 2023-05-10 | 50.64 | $49.65 | 141689 |
| 2023-05-09 | 50.74 | $49.64 | 157027 |
| 2023-05-08 | 50.85 | $50.32 | 230998 |
| 2023-05-05 | 50.91 | $50.04 | 221098 |
| 2023-05-04 | 51.00 | $49.55 | 233942 |
| 2023-05-03 | 51.16 | $51.60 | 227777 |
| 2023-05-02 | 51.11 | $51.23 | 240277 |
| 2023-05-01 | 51.10 | $51.92 | 219170 |
| 2023-04-28 | 51.01 | $52.69 | 225637 |
| 2023-04-27 | 50.83 | $52.72 | 307235 |
| 2023-04-26 | 50.63 | $51.16 | 213532 |
| 2023-04-25 | 50.58 | $50.92 | 213246 |
| 2023-04-24 | 50.54 | $51.79 | 148083 |
| 2023-04-21 | 50.41 | $52.22 | 161863 |
| 2023-04-20 | 50.22 | $51.69 | 109649 |
| 2023-04-19 | 50.06 | $51.55 | 173676 |
| 2023-04-18 | 49.91 | $51.33 | 246387 |
| 2023-04-17 | 49.76 | $51.82 | 155171 |
| 2023-04-14 | 49.54 | $51.83 | 215341 |
| 2023-04-13 | 49.30 | $51.28 | 190992 |
| 2023-04-12 | 49.09 | $50.67 | 153824 |
| 2023-04-11 | 48.93 | $49.94 | 173406 |
| 2023-04-10 | 48.82 | $49.96 | 183002 |
| 2023-04-06 | 48.70 | $49.10 | 165065 |
| 2023-04-05 | 48.66 | $48.43 | 187334 |
| 2023-04-04 | 48.68 | $48.85 | 140076 |
| 2023-04-03 | 48.66 | $49.66 | 158375 |
| 2023-03-31 | 48.56 | $49.49 | 187518 |
| 2023-03-30 | 48.46 | $49.07 | 119916 |
| 2023-03-29 | 48.40 | $49.28 | 145781 |
| 2023-03-28 | 48.30 | $48.97 | 203478 |
| 2023-03-27 | 48.23 | $48.71 | 191394 |
| 2023-03-24 | 48.18 | $47.86 | 223650 |
| 2023-03-23 | 48.22 | $46.70 | 170560 |
| 2023-03-22 | 48.38 | $47.49 | 220713 |
| 2023-03-21 | 48.47 | $48.63 | 163088 |
| 2023-03-20 | 48.45 | $47.71 | 158242 |
| 2023-03-17 | 48.53 | $47.12 | 420774 |
| 2023-03-16 | 48.68 | $47.98 | 226898 |
| 2023-03-15 | 48.75 | $47.24 | 214113 |
| 2023-03-14 | 48.91 | $48.05 | 323897 |
| 2023-03-13 | 49.00 | $47.05 | 276582 |
| 2023-03-10 | 49.21 | $47.79 | 277667 |
| 2023-03-09 | 49.36 | $48.63 | 245450 |
| 2023-03-08 | 49.43 | $49.26 | 229795 |
| 2023-03-07 | 49.45 | $49.49 | 301617 |
| 2023-03-06 | 49.45 | $50.28 | 248909 |
| 2023-03-03 | 49.36 | $50.28 | 162706 |
| 2023-03-02 | 49.26 | $50.20 | 218786 |
| 2023-03-01 | 49.16 | $50.23 | 208340 |
| 2023-02-28 | 49.05 | $50.09 | 448070 |
| 2023-02-27 | 48.94 | $51.10 | 338014 |
| 2023-02-24 | 48.71 | $50.93 | 269852 |
| 2023-02-23 | 48.48 | $50.37 | 478706 |
| 2023-02-22 | 48.28 | $49.31 | 354686 |
| 2023-02-21 | 48.17 | $49.36 | 344457 |
| 2023-02-17 | 48.05 | $49.99 | 329951 |
| 2023-02-16 | 47.85 | $47.18 | 405932 |
| 2023-02-15 | 47.92 | $47.83 | 178633 |
| 2023-02-14 | 47.93 | $47.41 | 179900 |
| 2023-02-13 | 47.98 | $48.64 | 160594 |
| 2023-02-10 | 47.91 | $48.25 | 180808 |
| 2023-02-09 | 47.87 | $48.20 | 229863 |
| 2023-02-08 | 47.84 | $48.40 | 195407 |
| 2023-02-07 | 47.78 | $49.11 | 129673 |
| 2023-02-06 | 47.64 | $48.60 | 141245 |
| 2023-02-03 | 47.54 | $49.35 | 205700 |
| 2023-02-02 | 47.35 | $48.71 | 165480 |
| 2023-02-01 | 47.21 | $47.92 | 137430 |
| 2023-01-31 | 47.13 | $47.59 | 175736 |
| 2023-01-30 | 47.08 | $46.39 | 97393 |
| 2023-01-27 | 47.16 | $46.97 | 153273 |
| 2023-01-26 | 47.18 | $47.04 | 145726 |
| 2023-01-25 | 47.19 | $46.76 | 133806 |
| 2023-01-24 | 47.23 | $47.35 | 207307 |
| 2023-01-23 | 47.22 | $47.27 | 166488 |
| 2023-01-20 | 47.22 | $47.03 | 261014 |
| 2023-01-19 | 47.24 | $46.40 | 200410 |
| 2023-01-18 | 47.33 | $46.56 | 212377 |
| 2023-01-17 | 47.41 | $48.12 | 135058 |
| 2023-01-13 | 47.33 | $48.22 | 151166 |
| 2023-01-12 | 47.24 | $48.09 | 124104 |
| 2023-01-11 | 47.15 | $47.40 | 141188 |
| 2023-01-10 | 47.12 | $46.31 | 144031 |
| 2023-01-09 | 47.21 | $45.77 | 136326 |
| 2023-01-06 | 47.36 | $46.52 | 141444 |
| 2023-01-05 | 47.44 | $45.60 | 156905 |
| 2023-01-04 | 47.64 | $46.27 | 137806 |
| 2023-01-03 | 47.78 | $46.64 | 206373 |
| 2022-12-30 | 47.90 | $46.85 | 146189 |
| 2022-12-29 | 48.01 | $47.29 | 109368 |
| 2022-12-28 | 48.09 | $46.59 | 163931 |
| 2022-12-27 | 48.25 | $47.15 | 324884 |
| 2022-12-23 | 48.36 | $47.26 | 176309 |
| 2022-12-22 | 48.48 | $47.21 | 138258 |
| 2022-12-21 | 48.61 | $47.82 | 114256 |
| 2022-12-20 | 48.70 | $47.21 | 127291 |
| 2022-12-19 | 48.85 | $46.97 | 222696 |
| 2022-12-16 | 49.05 | $48.07 | 480107 |
| 2022-12-15 | 49.16 | $48.71 | 251617 |
| 2022-12-14 | 49.20 | $49.97 | 232631 |
| 2022-12-13 | 49.12 | $50.51 | 428808 |
| 2022-12-12 | 48.98 | $49.97 | 324873 |
| 2022-12-09 | 48.87 | $49.60 | 208685 |
| 2022-12-08 | 48.80 | $49.36 | 345158 |
| 2022-12-07 | 48.74 | $48.67 | 187285 |
| 2022-12-06 | 48.74 | $48.72 | 169675 |
| 2022-12-05 | 48.74 | $49.11 | 196530 |
| 2022-12-02 | 48.71 | $50.16 | 162898 |
| 2022-12-01 | 48.55 | $49.71 | 154106 |
| 2022-11-30 | 48.43 | $49.65 | 229874 |
| 2022-11-29 | 48.30 | $48.84 | 132465 |
| 2022-11-28 | 48.25 | $49.13 | 121000 |
| 2022-11-25 | 48.15 | $49.82 | 111375 |
| 2022-11-23 | 47.98 | $49.31 | 103836 |
| 2022-11-22 | 47.84 | $49.62 | 217526 |
| 2022-11-21 | 47.65 | $48.87 | 215237 |
| 2022-11-18 | 47.52 | $48.75 | 285303 |
| 2022-11-17 | 47.39 | $47.98 | 156785 |
| 2022-11-16 | 47.33 | $47.82 | 168826 |
| 2022-11-15 | 47.28 | $47.87 | 192023 |
| 2022-11-14 | 47.22 | $47.69 | 236425 |
| 2022-11-11 | 47.17 | $47.84 | 226083 |
| 2022-11-10 | 47.10 | $49.38 | 256738 |
| 2022-11-09 | 46.86 | $47.18 | 226305 |
| 2022-11-08 | 46.82 | $47.31 | 258926 |
| 2022-11-07 | 46.77 | $47.13 | 191626 |
| 2022-11-04 | 46.73 | $46.38 | 219997 |
| 2022-11-03 | 46.77 | $46.77 | 237013 |
| 2022-11-02 | 46.77 | $47.26 | 329036 |
| 2022-11-01 | 46.72 | $48.80 | 378004 |
| 2022-10-31 | 46.50 | $49.64 | 412776 |
| 2022-10-28 | 46.17 | $50.02 | 319210 |
| 2022-10-27 | 45.77 | $48.80 | 448301 |
| 2022-10-26 | 45.45 | $47.17 | 364444 |
| 2022-10-25 | 45.27 | $47.28 | 321174 |
| 2022-10-24 | 45.05 | $46.94 | 401082 |
| 2022-10-21 | 44.86 | $46.69 | 223545 |
| 2022-10-20 | 44.66 | $45.77 | 214415 |
| 2022-10-19 | 44.55 | $46.06 | 185245 |
| 2022-10-18 | 44.39 | $45.60 | 347114 |
| 2022-10-17 | 44.26 | $44.61 | 203091 |
| 2022-10-14 | 44.22 | $43.77 | 272632 |
| 2022-10-13 | 44.27 | $44.53 | 658999 |
| 2022-10-12 | 44.24 | $43.81 | 304368 |
| 2022-10-11 | 44.29 | $43.90 | 468996 |
| 2022-10-10 | 44.33 | $43.97 | 307209 |
| 2022-10-07 | 44.37 | $44.18 | 191847 |
| 2022-10-06 | 44.39 | $45.10 | 264801 |
| 2022-10-05 | 44.31 | $45.71 | 226574 |
| 2022-10-04 | 44.16 | $45.76 | 262294 |
| 2022-10-03 | 43.99 | $44.72 | 264881 |
| 2022-09-30 | 43.92 | $42.78 | 364331 |
| 2022-09-29 | 44.04 | $43.00 | 312066 |
| 2022-09-28 | 44.15 | $43.50 | 277117 |
| 2022-09-27 | 44.22 | $42.94 | 278892 |
| 2022-09-26 | 44.35 | $43.23 | 296621 |
| 2022-09-23 | 44.47 | $43.49 | 207119 |
| 2022-09-22 | 44.57 | $44.63 | 191379 |
| 2022-09-21 | 44.56 | $45.00 | 259501 |
| 2022-09-20 | 44.52 | $45.45 | 259903 |
| 2022-09-19 | 44.42 | $45.59 | 242787 |
| 2022-09-16 | 44.30 | $44.29 | 449769 |
| 2022-09-15 | 44.30 | $43.57 | 159840 |
| 2022-09-14 | 44.37 | $43.72 | 130942 |
| 2022-09-13 | 44.44 | $44.03 | 249486 |
| 2022-09-12 | 44.49 | $45.16 | 164015 |
| 2022-09-09 | 44.41 | $44.55 | 196395 |
| 2022-09-08 | 44.40 | $43.65 | 144983 |
| 2022-09-07 | 44.48 | $43.69 | 126294 |
| 2022-09-06 | 44.56 | $43.21 | 198906 |
| 2022-09-02 | 44.70 | $42.92 | 142875 |
| 2022-09-01 | 44.89 | $43.18 | 182694 |
| 2022-08-31 | 45.07 | $43.66 | 195974 |
| 2022-08-30 | 45.22 | $43.53 | 160787 |
| 2022-08-29 | 45.40 | $44.17 | 196787 |
| 2022-08-26 | 45.53 | $44.76 | 145281 |
| 2022-08-25 | 45.61 | $46.22 | 99605 |
| 2022-08-24 | 45.55 | $46.18 | 85254 |
| 2022-08-23 | 45.48 | $46.07 | 92804 |
| 2022-08-22 | 45.42 | $46.70 | 103836 |
| 2022-08-19 | 45.28 | $47.41 | 231866 |
| 2022-08-18 | 45.06 | $48.01 | 217406 |
| 2022-08-17 | 44.75 | $47.28 | 137276 |
| 2022-08-16 | 44.48 | $46.92 | 169963 |
| 2022-08-15 | 44.22 | $46.78 | 159779 |
| 2022-08-12 | 43.95 | $46.33 | 152430 |
| 2022-08-11 | 43.70 | $45.48 | 141213 |
| 2022-08-10 | 43.52 | $45.55 | 188733 |
| 2022-08-09 | 43.30 | $44.52 | 178584 |
| 2022-08-08 | 43.17 | $44.21 | 207791 |
| 2022-08-05 | 43.07 | $44.17 | 118242 |
| 2022-08-04 | 42.95 | $44.28 | 222115 |
| 2022-08-03 | 42.81 | $45.08 | 118627 |
| 2022-08-02 | 42.57 | $45.00 | 286132 |
| 2022-08-01 | 42.31 | $45.95 | 462873 |
| 2022-07-29 | 41.93 | $45.62 | 387886 |
| 2022-07-28 | 41.54 | $45.02 | 497390 |
| 2022-07-27 | 41.18 | $43.46 | 231825 |
| 2022-07-26 | 40.94 | $42.94 | 163293 |
| 2022-07-25 | 40.73 | $42.78 | 218250 |
| 2022-07-22 | 40.51 | $41.92 | 133733 |
| 2022-07-21 | 40.36 | $41.97 | 146610 |
| 2022-07-20 | 40.19 | $41.29 | 256263 |
| 2022-07-19 | 40.08 | $41.50 | 206868 |
| 2022-07-18 | 39.93 | $39.92 | 117026 |
| 2022-07-15 | 39.93 | $40.16 | 216144 |
| 2022-07-14 | 39.90 | $39.89 | 97679 |
| 2022-07-13 | 39.90 | $40.13 | 134920 |
| 2022-07-12 | 39.88 | $40.47 | 157950 |
| 2022-07-11 | 39.82 | $40.83 | 127251 |
| 2022-07-08 | 39.71 | $40.45 | 151841 |
| 2022-07-07 | 39.63 | $40.41 | 181056 |
| 2022-07-06 | 39.55 | $40.01 | 221663 |
| 2022-07-05 | 39.50 | $40.07 | 157749 |
| 2022-07-01 | 39.44 | $40.57 | 232085 |
| 2022-06-30 | 39.32 | $39.96 | 382108 |
| 2022-06-29 | 39.26 | $39.03 | 413155 |
| 2022-06-28 | 39.28 | $39.24 | 304939 |
| 2022-06-27 | 39.28 | $39.35 | 232044 |
| 2022-06-24 | 39.28 | $39.42 | 1.6M |
| 2022-06-23 | 39.26 | $37.17 | 401280 |
| 2022-06-22 | 39.48 | $38.02 | 220116 |
| 2022-06-21 | 39.64 | $38.04 | 266512 |
| 2022-06-17 | 39.81 | $37.41 | 295401 |
| 2022-06-16 | 40.06 | $37.26 | 182258 |
| 2022-06-15 | 40.35 | $39.28 | 235514 |
| 2022-06-14 | 40.46 | $39.09 | 193626 |
| 2022-06-13 | 40.61 | $39.18 | 221403 |
| 2022-06-10 | 40.76 | $39.82 | 178130 |
| 2022-06-09 | 40.86 | $41.08 | 123370 |
| 2022-06-08 | 40.84 | $41.44 | 136544 |
| 2022-06-07 | 40.77 | $42.07 | 174324 |
| 2022-06-06 | 40.64 | $42.06 | 160629 |
| 2022-06-03 | 40.49 | $42.38 | 121658 |
| 2022-06-02 | 40.29 | $42.39 | 218749 |
| 2022-06-01 | 40.06 | $41.74 | 243334 |
| 2022-05-31 | 39.89 | $40.96 | 193317 |
| 2022-05-27 | 39.77 | $41.25 | 229094 |
| 2022-05-26 | 39.62 | $40.79 | 222990 |
| 2022-05-25 | 39.50 | $39.53 | 230276 |
| 2022-05-24 | 39.49 | $38.82 | 176908 |
| 2022-05-23 | 39.56 | $38.49 | 267571 |
| 2022-05-20 | 39.68 | $38.19 | 314674 |
| 2022-05-19 | 39.83 | $37.86 | 258974 |
| 2022-05-18 | 40.04 | $38.07 | 204060 |
| 2022-05-17 | 40.25 | $39.66 | 242204 |
| 2022-05-16 | 40.31 | $39.13 | 181704 |
| 2022-05-13 | 40.43 | $38.98 | 340848 |
| 2022-05-12 | 40.59 | $38.70 | 235528 |
| 2022-05-11 | 40.79 | $38.83 | 277063 |
| 2022-05-10 | 40.99 | $38.76 | 262713 |
| 2022-05-09 | 41.23 | $39.95 | 198762 |
| 2022-05-06 | 41.36 | $40.67 | 254307 |
| 2022-05-05 | 41.43 | $40.54 | 174606 |
| 2022-05-04 | 41.53 | $41.24 | 163046 |
| 2022-05-03 | 41.56 | $40.18 | 187854 |
| 2022-05-02 | 41.70 | $40.12 | 333769 |
| 2022-04-29 | 41.87 | $41.89 | 309293 |
| 2022-04-28 | 41.87 | $42.55 | 393585 |
| 2022-04-27 | 41.80 | $41.10 | 392484 |
| 2022-04-26 | 41.87 | $41.85 | 280617 |
| 2022-04-25 | 41.87 | $42.67 | 207333 |
| 2022-04-22 | 41.79 | $42.62 | 175077 |
| 2022-04-21 | 41.70 | $43.74 | 168343 |
| 2022-04-20 | 41.48 | $43.52 | 179452 |
| 2022-04-19 | 41.27 | $43.15 | 148397 |
| 2022-04-18 | 41.07 | $42.17 | 150418 |
| 2022-04-14 | 40.96 | $41.64 | 123498 |
| 2022-04-13 | 40.89 | $41.49 | 144028 |
| 2022-04-12 | 40.82 | $41.52 | 218584 |
| 2022-04-11 | 40.75 | $40.64 | 162615 |
| 2022-04-08 | 40.76 | $40.77 | 213300 |
| 2022-04-07 | 40.76 | $41.41 | 337467 |
| 2022-04-06 | 40.69 | $41.43 | 168996 |
| 2022-04-05 | 40.61 | $41.31 | 243223 |
| 2022-04-04 | 40.54 | $41.10 | 233884 |
| 2022-04-01 | 40.48 | $42.15 | 254993 |
| 2022-03-31 | 40.30 | $41.97 | 230973 |
| 2022-03-30 | 40.13 | $41.80 | 211342 |
| 2022-03-29 | 39.95 | $41.70 | 306468 |
| 2022-03-28 | 39.77 | $40.36 | 136413 |
| 2022-03-25 | 39.71 | $40.49 | 99335 |
| 2022-03-24 | 39.62 | $40.07 | 86485 |
| 2022-03-23 | 39.58 | $39.77 | 94596 |
| 2022-03-22 | 39.56 | $40.30 | 133408 |
| 2022-03-21 | 39.48 | $40.24 | 141085 |
| 2022-03-18 | 39.40 | $41.04 | 312557 |
| 2022-03-17 | 39.22 | $40.82 | 130231 |
| 2022-03-16 | 39.06 | $40.64 | 177548 |
| 2022-03-15 | 38.89 | $40.24 | 181998 |
| 2022-03-14 | 38.75 | $39.53 | 138104 |
| 2022-03-11 | 38.67 | $38.72 | 190588 |
| 2022-03-10 | 38.66 | $39.28 | 105228 |
| 2022-03-09 | 38.60 | $39.65 | 199598 |
| 2022-03-08 | 38.48 | $38.25 | 188955 |
| 2022-03-07 | 38.51 | $39.27 | 298120 |
| 2022-03-04 | 38.43 | $39.16 | 176698 |
| 2022-03-03 | 38.35 | $38.69 | 154330 |
| 2022-03-02 | 38.32 | $38.32 | 214140 |
| 2022-03-01 | 38.32 | $37.70 | 186032 |
| 2022-02-28 | 38.38 | $38.91 | 224897 |
| 2022-02-25 | 38.32 | $38.59 | 158548 |
| 2022-02-24 | 38.30 | $37.87 | 177960 |
| 2022-02-23 | 38.34 | $37.19 | 222805 |
| 2022-02-22 | 38.46 | $37.67 | 238466 |
| 2022-02-18 | 38.55 | $37.85 | 362010 |
| 2022-02-17 | 38.62 | $38.38 | 736551 |
| 2022-02-16 | 38.64 | $39.71 | 168510 |
| 2022-02-15 | 38.53 | $39.09 | 174001 |
| 2022-02-14 | 38.47 | $38.56 | 186017 |
| 2022-02-11 | 38.46 | $38.12 | 166534 |
| 2022-02-10 | 38.50 | $38.29 | 213909 |
| 2022-02-09 | 38.52 | $38.58 | 181390 |
| 2022-02-08 | 38.52 | $37.96 | 148890 |
| 2022-02-07 | 38.58 | $37.45 | 154928 |
| 2022-02-04 | 38.69 | $37.63 | 154467 |
| 2022-02-03 | 38.81 | $38.46 | 163993 |
| 2022-02-02 | 38.84 | $38.91 | 228618 |
| 2022-02-01 | 38.84 | $38.83 | 336313 |
| 2022-01-31 | 38.84 | $38.63 | 211154 |
| 2022-01-28 | 38.86 | $37.73 | 156782 |
| 2022-01-27 | 38.98 | $37.73 | 278630 |
| 2022-01-26 | 39.11 | $37.99 | 211247 |
| 2022-01-25 | 39.23 | $38.45 | 337621 |
| 2022-01-24 | 39.31 | $39.89 | 288371 |
| 2022-01-21 | 39.25 | $39.49 | 297281 |
| 2022-01-20 | 39.22 | $38.74 | 242866 |
| 2022-01-19 | 39.27 | $39.34 | 275708 |
| 2022-01-18 | 39.26 | $40.60 | 461058 |
| 2022-01-14 | 39.12 | $40.84 | 548074 |
| 2022-01-13 | 38.94 | $40.51 | 360951 |
| 2022-01-12 | 38.78 | $38.62 | 305793 |
| 2022-01-11 | 38.79 | $38.53 | 214506 |
| 2022-01-10 | 38.82 | $38.37 | 145218 |
| 2022-01-07 | 38.87 | $38.23 | 148822 |
| 2022-01-06 | 38.93 | $39.65 | 173303 |
| 2022-01-05 | 38.86 | $39.16 | 102776 |
| 2022-01-04 | 38.83 | $40.04 | 121584 |
| 2022-01-03 | 38.70 | $39.60 | 1.2M |
| 2021-12-31 | 38.60 | $39.12 | 98595 |
| 2021-12-30 | 38.55 | $39.25 | 89974 |
| 2021-12-29 | 38.48 | $39.89 | 78060 |
| 2021-12-28 | 38.33 | $39.51 | 284019 |
| 2021-12-27 | 38.20 | $40.09 | 158297 |
| 2021-12-23 | 38.01 | $39.67 | 95561 |
| 2021-12-22 | 37.83 | $39.13 | 114558 |
| 2021-12-21 | 37.69 | $38.36 | 126792 |
| 2021-12-20 | 37.62 | $37.82 | 198779 |
| 2021-12-17 | 37.60 | $38.47 | 608278 |
| 2021-12-16 | 37.51 | $38.59 | 308287 |
| 2021-12-15 | 37.40 | $38.51 | 291760 |
| 2021-12-14 | 37.28 | $37.18 | 182664 |
| 2021-12-13 | 37.29 | $37.28 | 225842 |
| 2021-12-10 | 37.29 | $36.94 | 117659 |
| 2021-12-09 | 37.33 | $36.40 | 138850 |
| 2021-12-08 | 37.43 | $36.98 | 89361 |
| 2021-12-07 | 37.47 | $36.88 | 112833 |
| 2021-12-06 | 37.54 | $36.72 | 179027 |
| 2021-12-03 | 37.62 | $36.45 | 126077 |
| 2021-12-02 | 37.74 | $36.79 | 159132 |
| 2021-12-01 | 37.84 | $35.34 | 144991 |
| 2021-11-30 | 38.11 | $36.03 | 146191 |
| 2021-11-29 | 38.33 | $37.39 | 115622 |
| 2021-11-26 | 38.43 | $37.74 | 107962 |
| 2021-11-24 | 38.50 | $39.14 | 62631 |
| 2021-11-23 | 38.43 | $39.42 | 117246 |
| 2021-11-22 | 38.33 | $38.82 | 143426 |
| 2021-11-19 | 38.27 | $38.64 | 105765 |
| 2021-11-18 | 38.24 | $38.88 | 177805 |
| 2021-11-17 | 38.17 | $39.13 | 141495 |
| 2021-11-16 | 38.07 | $39.49 | 108148 |
| 2021-11-15 | 37.92 | $39.45 | 122651 |
| 2021-11-12 | 37.76 | $39.48 | 144569 |
| 2021-11-11 | 37.57 | $39.29 | 114167 |
| 2021-11-10 | 37.39 | $39.22 | 178096 |
| 2021-11-09 | 37.20 | $39.49 | 178234 |
| 2021-11-08 | 36.96 | $39.85 | 120562 |
| 2021-11-05 | 36.66 | $40.19 | 176798 |
| 2021-11-04 | 36.28 | $39.78 | 189277 |
| 2021-11-03 | 35.92 | $38.73 | 228456 |
| 2021-11-02 | 35.62 | $37.72 | 200680 |
| 2021-11-01 | 35.40 | $37.03 | 265055 |
| 2021-10-29 | 35.23 | $36.71 | 432680 |
| 2021-10-28 | 35.07 | $36.82 | 281521 |
| 2021-10-27 | 34.89 | $35.57 | 150274 |
| 2021-10-26 | 34.81 | $36.19 | 148969 |
| 2021-10-25 | 34.67 | $36.44 | 167749 |
| 2021-10-22 | 34.48 | $36.16 | 103535 |
| 2021-10-21 | 34.31 | $35.51 | 108008 |
| 2021-10-20 | 34.18 | $35.22 | 100164 |
| 2021-10-19 | 34.07 | $34.97 | 98232 |
| 2021-10-18 | 33.98 | $35.18 | 133201 |
| 2021-10-15 | 33.85 | $34.88 | 196719 |
| 2021-10-14 | 33.74 | $34.90 | 124028 |
| 2021-10-13 | 33.62 | $34.51 | 87627 |
| 2021-10-12 | 33.52 | $34.85 | 107356 |
| 2021-10-11 | 33.38 | $34.76 | 111232 |
| 2021-10-08 | 33.24 | $34.83 | 90358 |
| 2021-10-07 | 33.07 | $34.36 | 149613 |
| 2021-10-06 | 32.94 | $33.72 | 93007 |
| 2021-10-05 | 32.85 | $33.63 | 114782 |
| 2021-10-04 | 32.77 | $33.37 | 115082 |
| 2021-10-01 | 32.71 | $33.06 | 190626 |
| 2021-09-30 | 32.67 | $32.34 | 125154 |
| 2021-09-29 | 32.71 | $32.82 | 86249 |
| 2021-09-28 | 32.70 | $32.50 | 171412 |
| 2021-09-27 | 32.72 | $33.03 | 142795 |
| 2021-09-24 | 32.68 | $32.61 | 263592 |
| 2021-09-23 | 32.69 | $32.12 | 593397 |
| 2021-09-22 | 32.75 | $31.83 | 242982 |
| 2021-09-21 | 32.85 | $31.72 | 158960 |
| 2021-09-20 | 32.97 | $31.70 | 174404 |
| 2021-09-17 | 33.10 | $32.74 | 648770 |
| 2021-09-16 | 33.14 | $32.80 | 138647 |
| 2021-09-15 | 33.18 | $32.67 | 156714 |
| 2021-09-14 | 33.23 | $32.26 | 135059 |
| 2021-09-13 | 33.33 | $32.82 | 133410 |
| 2021-09-10 | 33.39 | $32.89 | 136615 |
| 2021-09-09 | 33.44 | $33.47 | 143052 |
| 2021-09-08 | 33.44 | $33.74 | 144078 |
| 2021-09-07 | 33.40 | $33.68 | 141386 |
| 2021-09-03 | 33.37 | $34.21 | 89146 |
| 2021-09-02 | 33.29 | $34.48 | 121827 |
| 2021-09-01 | 33.16 | $34.29 | 106509 |
| 2021-08-31 | 33.04 | $34.11 | 125734 |
| 2021-08-30 | 32.93 | $33.80 | 108110 |
| 2021-08-27 | 32.84 | $33.92 | 164397 |
| 2021-08-26 | 32.72 | $33.13 | 132703 |
| 2021-08-25 | 32.68 | $33.09 | 127561 |
| 2021-08-24 | 32.64 | $33.17 | 79947 |
| 2021-08-23 | 32.58 | $33.56 | 134420 |
| 2021-08-20 | 32.48 | $33.02 | 209939 |
| 2021-08-19 | 32.42 | $32.47 | 111414 |
| 2021-08-18 | 32.42 | $32.36 | 98281 |
| 2021-08-17 | 32.42 | $32.68 | 96449 |
| 2021-08-16 | 32.39 | $32.75 | 83775 |
| 2021-08-13 | 32.36 | $32.39 | 123550 |
| 2021-08-12 | 32.35 | $32.64 | 163953 |
| 2021-08-11 | 32.32 | $33.30 | 123028 |
| 2021-08-10 | 32.22 | $32.95 | 83481 |
| 2021-08-09 | 32.14 | $32.60 | 82355 |
| 2021-08-06 | 32.10 | $32.90 | 90268 |
| 2021-08-05 | 32.01 | $32.56 | 75673 |
| 2021-08-04 | 31.95 | $32.30 | 94586 |
| 2021-08-03 | 31.92 | $32.62 | 157618 |
| 2021-08-02 | 31.84 | $32.51 | 468675 |
| 2021-07-30 | 31.77 | $32.34 | 238020 |
| 2021-07-29 | 31.71 | $31.56 | 120110 |
| 2021-07-28 | 31.73 | $31.23 | 100156 |
| 2021-07-27 | 31.78 | $31.10 | 149607 |
| 2021-07-26 | 31.85 | $31.26 | 86748 |
| 2021-07-23 | 31.92 | $31.24 | 87761 |
| 2021-07-22 | 31.99 | $30.78 | 126766 |
| 2021-07-21 | 32.11 | $31.59 | 79573 |
| 2021-07-20 | 32.17 | $31.56 | 198879 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
37.70
2026-07-17
Close Price
$42.42
Vol: 721817
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.43
Average
53.97
Maximum
87.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.70 | $42.42 | 721817 |
| 2026-07-16 | 36.99 | $42.98 | 831400 |
| 2026-07-15 | 36.18 | $40.31 | 658900 |
| 2026-07-14 | 35.59 | $40.92 | 1.1M |
| 2026-07-13 | 34.92 | $40.47 | 873149 |
| 2026-07-10 | 34.26 | $37.79 | 555416 |
| 2026-07-09 | 33.84 | $36.83 | 544000 |
| 2026-07-08 | 33.50 | $36.89 | 833900 |
| 2026-07-07 | 33.13 | $37.00 | 827300 |
| 2026-07-06 | 32.74 | $35.36 | 446400 |
| 2026-07-02 | 32.50 | $35.12 | 502802 |
| 2026-07-01 | 32.26 | $34.27 | 610100 |
| 2026-06-30 | 32.11 | $32.08 | 780901 |
| 2026-06-29 | 32.17 | $32.33 | 1.1M |
| 2026-06-26 | 32.22 | $31.56 | 2.4M |
| 2026-06-25 | 32.34 | $30.40 | 912571 |
| 2026-06-24 | 32.58 | $31.22 | 1.4M |
| 2026-06-23 | 32.74 | $30.40 | 960000 |
| 2026-06-22 | 32.99 | $28.66 | 1.1M |
| 2026-06-18 | 33.42 | $31.10 | 1.2M |
| 2026-06-17 | 33.62 | $32.83 | 650247 |
| 2026-06-16 | 33.65 | $34.08 | 441300 |
| 2026-06-15 | 33.54 | $33.90 | 535202 |
| 2026-06-12 | 33.43 | $35.26 | 660224 |
| 2026-06-11 | 33.15 | $33.94 | 758151 |
| 2026-06-10 | 32.98 | $34.20 | 371404 |
| 2026-06-09 | 32.76 | $33.74 | 602049 |
| 2026-06-08 | 32.56 | $33.58 | 471621 |
| 2026-06-05 | 32.37 | $33.93 | 366800 |
| 2026-06-04 | 32.13 | $33.35 | 478927 |
| 2026-06-03 | 31.94 | $32.25 | 594900 |
| 2026-06-02 | 31.84 | $33.76 | 573603 |
| 2026-06-01 | 31.59 | $34.68 | 687845 |
| 2026-05-29 | 31.24 | $33.20 | 1.0M |
| 2026-05-28 | 31.02 | $32.32 | 665300 |
| 2026-05-27 | 30.89 | $31.92 | 408314 |
| 2026-05-26 | 30.79 | $31.45 | 492908 |
| 2026-05-22 | 30.74 | $32.23 | 620336 |
| 2026-05-21 | 30.61 | $32.06 | 712641 |
| 2026-05-20 | 30.48 | $31.59 | 668825 |
| 2026-05-19 | 30.39 | $30.91 | 641300 |
| 2026-05-18 | 30.37 | $30.87 | 589337 |
| 2026-05-15 | 30.35 | $28.92 | 655735 |
| 2026-05-14 | 30.52 | $28.44 | 539100 |
| 2026-05-13 | 30.75 | $28.55 | 628045 |
| 2026-05-12 | 30.97 | $29.66 | 474013 |
| 2026-05-11 | 31.08 | $30.28 | 513346 |
| 2026-05-08 | 31.13 | $30.92 | 560400 |
| 2026-05-07 | 31.10 | $31.67 | 874300 |
| 2026-05-06 | 30.98 | $29.67 | 837300 |
| 2026-05-05 | 31.04 | $31.30 | 1.2M |
| 2026-05-04 | 30.93 | $32.25 | 1.2M |
| 2026-05-01 | 30.71 | $32.16 | 1.5M |
| 2026-04-30 | 30.47 | $30.50 | 3.3M |
| 2026-04-29 | 30.38 | $33.17 | 1.4M |
| 2026-04-28 | 30.00 | $32.48 | 1.4M |
| 2026-04-27 | 29.66 | $30.66 | 1.2M |
| 2026-04-24 | 29.47 | $30.67 | 763322 |
| 2026-04-23 | 29.27 | $29.71 | 599800 |
| 2026-04-22 | 29.13 | $30.55 | 666729 |
| 2026-04-21 | 28.89 | $30.96 | 651545 |
| 2026-04-20 | 28.59 | $30.57 | 695300 |
| 2026-04-17 | 28.31 | $30.00 | 653800 |
| 2026-04-16 | 28.07 | $30.33 | 846737 |
| 2026-04-15 | 27.78 | $30.35 | 1.0M |
| 2026-04-14 | 27.47 | $29.09 | 552439 |
| 2026-04-13 | 27.26 | $28.82 | 776717 |
| 2026-04-10 | 27.06 | $27.03 | 759200 |
| 2026-04-09 | 27.03 | $27.60 | 702700 |
| 2026-04-08 | 26.94 | $27.59 | 1.0M |
| 2026-04-07 | 26.84 | $28.20 | 880825 |
| 2026-04-06 | 26.68 | $28.28 | 1.7M |
| 2026-04-02 | 26.52 | $27.61 | 1.0M |
| 2026-04-01 | 26.43 | $26.44 | 1.1M |
| 2026-03-31 | 26.46 | $26.85 | 891816 |
| 2026-03-30 | 26.47 | $27.01 | 1.5M |
| 2026-03-27 | 26.47 | $26.13 | 1.1M |
| 2026-03-26 | 26.56 | $26.88 | 1.2M |
| 2026-03-25 | 26.61 | $25.59 | 1.6M |
| 2026-03-24 | 26.79 | $25.14 | 2.3M |
| 2026-03-23 | 27.02 | $26.69 | 1.2M |
| 2026-03-20 | 27.11 | $27.02 | 1.4M |
| 2026-03-19 | 27.18 | $26.61 | 889241 |
| 2026-03-18 | 27.31 | $26.38 | 1.5M |
| 2026-03-17 | 27.47 | $26.49 | 764300 |
| 2026-03-16 | 27.63 | $25.71 | 849500 |
| 2026-03-13 | 27.87 | $26.12 | 1.0M |
| 2026-03-12 | 28.09 | $25.61 | 1.5M |
| 2026-03-11 | 28.37 | $26.50 | 1.3M |
| 2026-03-10 | 28.61 | $26.04 | 1.3M |
| 2026-03-09 | 28.93 | $27.54 | 1.9M |
| 2026-03-06 | 29.16 | $29.16 | 1.6M |
| 2026-03-05 | 29.27 | $29.19 | 1.7M |
| 2026-03-04 | 29.43 | $28.67 | 1.5M |
| 2026-03-03 | 29.67 | $29.86 | 1.5M |
| 2026-03-02 | 29.85 | $28.80 | 1.5M |
| 2026-02-27 | 30.18 | $28.64 | 1.6M |
| 2026-02-26 | 30.58 | $31.80 | 7.1M |
| 2026-02-25 | 30.70 | $27.28 | 2.6M |
| 2026-02-24 | 31.32 | $27.78 | 996815 |
| 2026-02-23 | 31.93 | $27.68 | 1.6M |
| 2026-02-20 | 32.63 | $29.15 | 641800 |
| 2026-02-19 | 33.24 | $29.88 | 606907 |
| 2026-02-18 | 33.86 | $29.87 | 1.3M |
| 2026-02-17 | 34.56 | $28.02 | 1.3M |
| 2026-02-13 | 35.54 | $27.84 | 1.7M |
| 2026-02-12 | 36.65 | $28.04 | 1.2M |
| 2026-02-11 | 37.86 | $30.47 | 1.5M |
| 2026-02-10 | 38.94 | $33.98 | 1.2M |
| 2026-02-09 | 39.78 | $34.29 | 1.8M |
| 2026-02-06 | 40.70 | $38.27 | 876800 |
| 2026-02-05 | 41.31 | $38.21 | 919446 |
| 2026-02-04 | 41.99 | $37.51 | 1.5M |
| 2026-02-03 | 42.82 | $36.99 | 1.3M |
| 2026-02-02 | 43.78 | $40.59 | 924300 |
| 2026-01-30 | 44.44 | $39.35 | 814827 |
| 2026-01-29 | 45.28 | $38.57 | 853749 |
| 2026-01-28 | 46.25 | $38.55 | 1.2M |
| 2026-01-27 | 47.29 | $39.72 | 4.3M |
| 2026-01-26 | 48.28 | $38.41 | 1.1M |
| 2026-01-23 | 49.47 | $40.93 | 985800 |
| 2026-01-22 | 50.46 | $43.08 | 811902 |
| 2026-01-21 | 51.30 | $44.97 | 928096 |
| 2026-01-20 | 51.99 | $46.17 | 606282 |
| 2026-01-16 | 52.60 | $50.79 | 336500 |
| 2026-01-15 | 52.77 | $51.51 | 409400 |
| 2026-01-14 | 52.89 | $51.15 | 741314 |
| 2026-01-13 | 53.05 | $53.64 | 335738 |
| 2026-01-12 | 52.97 | $54.24 | 463815 |
| 2026-01-09 | 52.83 | $54.75 | 279700 |
| 2026-01-08 | 52.63 | $54.27 | 291900 |
| 2026-01-07 | 52.46 | $53.08 | 552800 |
| 2026-01-06 | 52.39 | $53.65 | 735007 |
| 2026-01-05 | 52.27 | $53.65 | 426816 |
| 2026-01-02 | 52.14 | $50.80 | 1.0M |
| 2025-12-31 | 52.29 | $50.45 | 305900 |
| 2025-12-30 | 52.46 | $51.29 | 256300 |
| 2025-12-29 | 52.55 | $52.92 | 334300 |
| 2025-12-26 | 52.45 | $52.93 | 273300 |
| 2025-12-24 | 52.34 | $52.51 | 181000 |
| 2025-12-23 | 52.26 | $52.23 | 344300 |
| 2025-12-22 | 52.19 | $52.16 | 444000 |
| 2025-12-19 | 52.12 | $52.33 | 1.4M |
| 2025-12-18 | 52.02 | $52.30 | 682849 |
| 2025-12-17 | 51.92 | $52.66 | 483309 |
| 2025-12-16 | 51.77 | $53.49 | 418139 |
| 2025-12-15 | 51.53 | $53.38 | 518100 |
| 2025-12-12 | 51.28 | $53.45 | 378000 |
| 2025-12-11 | 51.03 | $53.75 | 455600 |
| 2025-12-10 | 50.73 | $51.76 | 669276 |
| 2025-12-09 | 50.63 | $50.66 | 302100 |
| 2025-12-08 | 50.64 | $51.05 | 582800 |
| 2025-12-05 | 50.62 | $52.44 | 666000 |
| 2025-12-04 | 50.47 | $53.57 | 989307 |
| 2025-12-03 | 50.22 | $51.42 | 827407 |
| 2025-12-02 | 50.20 | $49.76 | 643204 |
| 2025-12-01 | 50.36 | $48.61 | 802608 |
| 2025-11-28 | 50.66 | $48.70 | 816732 |
| 2025-11-26 | 50.97 | $49.00 | 936900 |
| 2025-11-25 | 51.27 | $49.22 | 1.3M |
| 2025-11-24 | 51.55 | $50.22 | 519900 |
| 2025-11-21 | 51.76 | $51.14 | 1.2M |
| 2025-11-20 | 51.89 | $50.00 | 774847 |
| 2025-11-19 | 52.14 | $50.42 | 421300 |
| 2025-11-18 | 52.36 | $50.10 | 408322 |
| 2025-11-17 | 52.64 | $49.80 | 609102 |
| 2025-11-14 | 52.95 | $51.13 | 432400 |
| 2025-11-13 | 53.13 | $52.00 | 416241 |
| 2025-11-12 | 53.24 | $52.01 | 497348 |
| 2025-11-11 | 53.35 | $52.41 | 505848 |
| 2025-11-10 | 53.44 | $51.75 | 633448 |
| 2025-11-07 | 53.59 | $53.10 | 596409 |
| 2025-11-06 | 53.62 | $53.58 | 695100 |
| 2025-11-05 | 53.61 | $55.50 | 587800 |
| 2025-11-04 | 53.43 | $55.06 | 691600 |
| 2025-11-03 | 53.29 | $55.09 | 589400 |
| 2025-10-31 | 53.15 | $55.00 | 955600 |
| 2025-10-30 | 53.03 | $52.92 | 1.6M |
| 2025-10-29 | 53.12 | $51.31 | 972050 |
| 2025-10-28 | 53.37 | $52.25 | 388616 |
| 2025-10-27 | 53.54 | $52.77 | 837700 |
| 2025-10-24 | 53.67 | $53.29 | 484123 |
| 2025-10-23 | 53.74 | $53.20 | 363911 |
| 2025-10-22 | 53.82 | $53.79 | 493526 |
| 2025-10-21 | 53.83 | $53.54 | 520329 |
| 2025-10-20 | 53.85 | $51.84 | 441645 |
| 2025-10-17 | 54.05 | $51.27 | 536319 |
| 2025-10-16 | 54.32 | $52.26 | 534300 |
| 2025-10-15 | 54.51 | $54.18 | 546343 |
| 2025-10-14 | 54.52 | $54.39 | 545948 |
| 2025-10-13 | 54.52 | $53.28 | 361902 |
| 2025-10-10 | 54.63 | $53.39 | 494800 |
| 2025-10-09 | 54.74 | $55.48 | 355400 |
| 2025-10-08 | 54.66 | $56.80 | 415828 |
| 2025-10-07 | 54.45 | $55.77 | 389728 |
| 2025-10-06 | 54.35 | $56.08 | 446700 |
| 2025-10-03 | 54.23 | $56.72 | 481621 |
| 2025-10-02 | 54.06 | $54.85 | 463400 |
| 2025-10-01 | 54.10 | $55.13 | 675048 |
| 2025-09-30 | 54.13 | $52.96 | 714339 |
| 2025-09-29 | 54.42 | $53.81 | 886900 |
| 2025-09-26 | 54.69 | $52.59 | 813417 |
| 2025-09-25 | 55.12 | $51.19 | 898200 |
| 2025-09-24 | 55.76 | $51.99 | 972561 |
| 2025-09-23 | 56.38 | $52.90 | 610625 |
| 2025-09-22 | 56.98 | $53.79 | 638332 |
| 2025-09-19 | 57.55 | $53.78 | 1.9M |
| 2025-09-18 | 58.18 | $54.89 | 525500 |
| 2025-09-17 | 58.74 | $56.80 | 1.2M |
| 2025-09-16 | 59.15 | $55.40 | 772700 |
| 2025-09-15 | 59.73 | $54.28 | 666183 |
| 2025-09-12 | 60.46 | $55.69 | 455239 |
| 2025-09-11 | 61.09 | $57.94 | 867222 |
| 2025-09-10 | 61.53 | $55.73 | 733400 |
| 2025-09-09 | 62.22 | $57.67 | 566732 |
| 2025-09-08 | 62.75 | $57.92 | 527900 |
| 2025-09-05 | 63.27 | $59.86 | 731095 |
| 2025-09-04 | 63.62 | $59.97 | 793940 |
| 2025-09-03 | 63.97 | $60.38 | 773058 |
| 2025-09-02 | 64.29 | $64.02 | 615800 |
| 2025-08-29 | 64.26 | $64.54 | 349400 |
| 2025-08-28 | 64.17 | $64.52 | 492100 |
| 2025-08-27 | 64.07 | $65.77 | 397600 |
| 2025-08-26 | 63.89 | $65.03 | 338623 |
| 2025-08-25 | 63.84 | $65.16 | 330700 |
| 2025-08-22 | 63.83 | $66.56 | 508623 |
| 2025-08-21 | 63.74 | $64.70 | 377326 |
| 2025-08-20 | 63.88 | $64.00 | 448527 |
| 2025-08-19 | 64.14 | $63.92 | 380700 |
| 2025-08-18 | 64.46 | $62.45 | 412000 |
| 2025-08-15 | 64.96 | $62.37 | 366600 |
| 2025-08-14 | 65.53 | $62.60 | 379500 |
| 2025-08-13 | 66.14 | $65.03 | 605500 |
| 2025-08-12 | 66.56 | $62.98 | 527665 |
| 2025-08-11 | 67.22 | $61.79 | 509495 |
| 2025-08-08 | 68.04 | $63.19 | 601200 |
| 2025-08-07 | 68.78 | $61.85 | 412218 |
| 2025-08-06 | 69.69 | $61.95 | 541017 |
| 2025-08-05 | 70.65 | $62.68 | 752240 |
| 2025-08-04 | 71.59 | $63.26 | 806721 |
| 2025-08-01 | 72.53 | $61.75 | 1.9M |
| 2025-07-31 | 73.66 | $61.12 | 3.9M |
| 2025-07-30 | 74.91 | $76.15 | 795500 |
| 2025-07-29 | 74.71 | $75.72 | 556320 |
| 2025-07-28 | 74.53 | $76.75 | 587800 |
| 2025-07-25 | 74.23 | $77.81 | 352900 |
| 2025-07-24 | 73.79 | $76.56 | 503300 |
| 2025-07-23 | 73.45 | $75.30 | 566813 |
| 2025-07-22 | 73.21 | $73.23 | 566200 |
| 2025-07-21 | 73.15 | $72.68 | 614400 |
| 2025-07-18 | 73.12 | $74.70 | 777600 |
| 2025-07-17 | 72.87 | $75.20 | 528100 |
| 2025-07-16 | 72.53 | $73.93 | 479600 |
| 2025-07-15 | 72.29 | $72.49 | 546700 |
| 2025-07-14 | 72.17 | $72.81 | 477500 |
| 2025-07-11 | 72.00 | $72.25 | 310532 |
| 2025-07-10 | 71.87 | $73.20 | 325300 |
| 2025-07-09 | 71.64 | $73.19 | 447800 |
| 2025-07-08 | 71.40 | $72.66 | 515734 |
| 2025-07-07 | 71.23 | $73.72 | 503917 |
| 2025-07-03 | 70.95 | $73.76 | 262116 |
| 2025-07-02 | 70.66 | $72.44 | 452838 |
| 2025-07-01 | 70.49 | $72.40 | 848243 |
| 2025-06-30 | 70.33 | $71.71 | 626800 |
| 2025-06-27 | 70.23 | $71.11 | 1.4M |
| 2025-06-26 | 70.19 | $71.85 | 466531 |
| 2025-06-25 | 70.10 | $71.17 | 559405 |
| 2025-06-24 | 70.09 | $71.53 | 552500 |
| 2025-06-23 | 70.05 | $69.31 | 477209 |
| 2025-06-20 | 70.24 | $67.24 | 740713 |
| 2025-06-18 | 70.64 | $68.49 | 406200 |
| 2025-06-17 | 70.95 | $68.44 | 388400 |
| 2025-06-16 | 71.29 | $68.41 | 425210 |
| 2025-06-13 | 71.66 | $68.86 | 537314 |
| 2025-06-12 | 72.01 | $69.07 | 562317 |
| 2025-06-11 | 72.36 | $68.77 | 602500 |
| 2025-06-10 | 72.75 | $71.04 | 486600 |
| 2025-06-09 | 72.95 | $72.58 | 483100 |
| 2025-06-06 | 73.00 | $74.09 | 512811 |
| 2025-06-05 | 72.89 | $73.54 | 499741 |
| 2025-06-04 | 72.83 | $72.36 | 466942 |
| 2025-06-03 | 72.88 | $72.00 | 459000 |
| 2025-06-02 | 72.95 | $71.59 | 334800 |
| 2025-05-30 | 73.07 | $72.24 | 635800 |
| 2025-05-29 | 73.11 | $72.19 | 433632 |
| 2025-05-28 | 73.14 | $74.29 | 614407 |
| 2025-05-27 | 72.94 | $75.73 | 622300 |
| 2025-05-23 | 72.55 | $71.93 | 309600 |
| 2025-05-22 | 72.50 | $72.25 | 246843 |
| 2025-05-21 | 72.39 | $71.72 | 252200 |
| 2025-05-20 | 72.36 | $73.60 | 270316 |
| 2025-05-19 | 72.16 | $74.25 | 194920 |
| 2025-05-16 | 71.89 | $74.13 | 283600 |
| 2025-05-15 | 71.66 | $72.96 | 238900 |
| 2025-05-14 | 71.56 | $72.60 | 252803 |
| 2025-05-13 | 71.53 | $73.83 | 291200 |
| 2025-05-12 | 71.41 | $74.02 | 367900 |
| 2025-05-09 | 71.30 | $72.43 | 237006 |
| 2025-05-08 | 71.34 | $72.59 | 249500 |
| 2025-05-07 | 71.39 | $71.06 | 314600 |
| 2025-05-06 | 71.58 | $70.83 | 442300 |
| 2025-05-05 | 71.79 | $71.99 | 355400 |
| 2025-05-02 | 71.89 | $71.79 | 476102 |
| 2025-05-01 | 72.03 | $69.86 | 498400 |
| 2025-04-30 | 72.37 | $68.10 | 472600 |
| 2025-04-29 | 72.92 | $67.22 | 387301 |
| 2025-04-28 | 73.59 | $66.24 | 648000 |
| 2025-04-25 | 74.41 | $66.19 | 1.1M |
| 2025-04-24 | 75.26 | $66.42 | 1.1M |
| 2025-04-23 | 76.14 | $77.24 | 372000 |
| 2025-04-22 | 75.97 | $75.96 | 516126 |
| 2025-04-21 | 75.91 | $74.49 | 348500 |
| 2025-04-17 | 75.98 | $77.46 | 456438 |
| 2025-04-16 | 75.75 | $78.69 | 548600 |
| 2025-04-15 | 75.38 | $79.50 | 638246 |
| 2025-04-14 | 74.90 | $79.64 | 460802 |
| 2025-04-11 | 74.36 | $77.73 | 360726 |
| 2025-04-10 | 73.96 | $75.44 | 442200 |
| 2025-04-09 | 73.75 | $76.12 | 676800 |
| 2025-04-08 | 73.44 | $70.03 | 432226 |
| 2025-04-07 | 73.71 | $70.99 | 551100 |
| 2025-04-04 | 73.88 | $72.20 | 677712 |
| 2025-04-03 | 73.94 | $73.86 | 450521 |
| 2025-04-02 | 73.83 | $75.32 | 381200 |
| 2025-04-01 | 73.57 | $76.98 | 533835 |
| 2025-03-31 | 73.14 | $75.86 | 482000 |
| 2025-03-28 | 72.83 | $74.97 | 280800 |
| 2025-03-27 | 72.62 | $75.19 | 193917 |
| 2025-03-26 | 72.40 | $74.28 | 236548 |
| 2025-03-25 | 72.30 | $74.08 | 517300 |
| 2025-03-24 | 72.27 | $74.05 | 273534 |
| 2025-03-21 | 72.29 | $73.00 | 571823 |
| 2025-03-20 | 72.46 | $72.94 | 391900 |
| 2025-03-19 | 72.70 | $73.50 | 383600 |
| 2025-03-18 | 72.95 | $72.04 | 300800 |
| 2025-03-17 | 73.41 | $71.11 | 301100 |
| 2025-03-14 | 74.03 | $69.45 | 374600 |
| 2025-03-13 | 74.90 | $68.46 | 423813 |
| 2025-03-12 | 75.95 | $68.67 | 474900 |
| 2025-03-11 | 77.08 | $69.92 | 495401 |
| 2025-03-10 | 78.17 | $70.16 | 457012 |
| 2025-03-07 | 79.32 | $72.65 | 400700 |
| 2025-03-06 | 80.32 | $71.66 | 412000 |
| 2025-03-05 | 81.48 | $73.00 | 474700 |
| 2025-03-04 | 82.57 | $75.47 | 506100 |
| 2025-03-03 | 83.48 | $76.79 | 361300 |
| 2025-02-28 | 84.31 | $78.17 | 608000 |
| 2025-02-27 | 85.05 | $78.11 | 437015 |
| 2025-02-26 | 85.82 | $80.86 | 739100 |
| 2025-02-25 | 86.36 | $85.32 | 323700 |
| 2025-02-24 | 86.47 | $84.02 | 278200 |
| 2025-02-21 | 86.70 | $83.96 | 514121 |
| 2025-02-20 | 86.95 | $85.48 | 314334 |
| 2025-02-19 | 87.04 | $87.58 | 170200 |
| 2025-02-18 | 86.92 | $86.50 | 298700 |
| 2025-02-14 | 86.90 | $86.82 | 197426 |
| 2025-02-13 | 86.83 | $87.83 | 358600 |
| 2025-02-12 | 86.66 | $87.24 | 253900 |
| 2025-02-11 | 86.51 | $88.03 | 287000 |
| 2025-02-10 | 86.27 | $88.07 | 292112 |
| 2025-02-07 | 85.99 | $88.00 | 252100 |
| 2025-02-06 | 85.69 | $88.65 | 382126 |
| 2025-02-05 | 85.30 | $87.38 | 233704 |
| 2025-02-04 | 84.99 | $85.74 | 158446 |
| 2025-02-03 | 84.83 | $85.99 | 234013 |
| 2025-01-31 | 84.61 | $85.81 | 242018 |
| 2025-01-30 | 84.40 | $86.55 | 156822 |
| 2025-01-29 | 84.09 | $85.03 | 279300 |
| 2025-01-28 | 83.91 | $85.68 | 159200 |
| 2025-01-27 | 83.66 | $85.42 | 192136 |
| 2025-01-24 | 83.41 | $83.95 | 204300 |
| 2025-01-23 | 83.29 | $84.19 | 294919 |
| 2025-01-22 | 83.14 | $84.80 | 339804 |
| 2025-01-21 | 82.90 | $85.35 | 216200 |
| 2025-01-17 | 82.58 | $84.50 | 144739 |
| 2025-01-16 | 82.33 | $84.74 | 195748 |
| 2025-01-15 | 82.04 | $83.90 | 177905 |
| 2025-01-14 | 81.81 | $82.81 | 272500 |
| 2025-01-13 | 81.67 | $82.81 | 202809 |
| 2025-01-10 | 81.50 | $81.81 | 240300 |
| 2025-01-08 | 81.42 | $82.79 | 178928 |
| 2025-01-07 | 81.22 | $80.78 | 225100 |
| 2025-01-06 | 81.20 | $80.76 | 231834 |
| 2025-01-03 | 81.19 | $82.22 | 208000 |
| 2025-01-02 | 81.04 | $81.16 | 390300 |
| 2024-12-31 | 80.99 | $81.83 | 458500 |
| 2024-12-30 | 80.88 | $81.63 | 230600 |
| 2024-12-27 | 80.79 | $82.02 | 201900 |
| 2024-12-26 | 80.67 | $82.72 | 140242 |
| 2024-12-24 | 80.48 | $82.29 | 151112 |
| 2024-12-23 | 80.34 | $80.62 | 287792 |
| 2024-12-20 | 80.35 | $81.25 | 576943 |
| 2024-12-19 | 80.29 | $80.43 | 396638 |
| 2024-12-18 | 80.30 | $79.39 | 542987 |
| 2024-12-17 | 80.40 | $81.67 | 432100 |
| 2024-12-16 | 80.26 | $80.65 | 315287 |
| 2024-12-13 | 80.19 | $79.60 | 309500 |
| 2024-12-12 | 80.22 | $79.89 | 305302 |
| 2024-12-11 | 80.21 | $77.90 | 343311 |
| 2024-12-10 | 80.40 | $79.18 | 217014 |
| 2024-12-09 | 80.46 | $78.01 | 569500 |
| 2024-12-06 | 80.62 | $78.90 | 211400 |
| 2024-12-05 | 80.70 | $80.30 | 341446 |
| 2024-12-04 | 80.63 | $83.43 | 396324 |
| 2024-12-03 | 80.21 | $81.79 | 166000 |
| 2024-12-02 | 79.90 | $81.78 | 224846 |
| 2024-11-29 | 79.53 | $82.58 | 153635 |
| 2024-11-27 | 79.02 | $82.44 | 306812 |
| 2024-11-26 | 78.46 | $83.00 | 265928 |
| 2024-11-25 | 77.80 | $82.01 | 542979 |
| 2024-11-22 | 77.16 | $80.79 | 330800 |
| 2024-11-21 | 76.57 | $79.43 | 345300 |
| 2024-11-20 | 76.04 | $77.89 | 276937 |
| 2024-11-19 | 75.60 | $77.07 | 292306 |
| 2024-11-18 | 75.19 | $77.00 | 230700 |
| 2024-11-15 | 74.74 | $76.48 | 350500 |
| 2024-11-14 | 74.30 | $77.87 | 470828 |
| 2024-11-13 | 73.67 | $78.59 | 318600 |
| 2024-11-12 | 72.93 | $78.02 | 260238 |
| 2024-11-11 | 72.18 | $78.36 | 214642 |
| 2024-11-08 | 71.34 | $77.81 | 373900 |
| 2024-11-07 | 70.50 | $77.43 | 437600 |
| 2024-11-06 | 69.62 | $77.89 | 558800 |
| 2024-11-05 | 68.65 | $72.32 | 282400 |
| 2024-11-04 | 68.16 | $71.13 | 353809 |
| 2024-11-01 | 67.76 | $69.70 | 384915 |
| 2024-10-31 | 67.48 | $68.93 | 445500 |
| 2024-10-30 | 67.25 | $70.88 | 418600 |
| 2024-10-29 | 66.81 | $71.07 | 661000 |
| 2024-10-28 | 66.33 | $66.86 | 339475 |
| 2024-10-25 | 66.25 | $66.39 | 242500 |
| 2024-10-24 | 66.23 | $66.54 | 384301 |
| 2024-10-23 | 66.18 | $65.98 | 346440 |
| 2024-10-22 | 66.20 | $66.04 | 218600 |
| 2024-10-21 | 66.21 | $66.76 | 220709 |
| 2024-10-18 | 66.16 | $67.99 | 239734 |
| 2024-10-17 | 65.99 | $67.35 | 164803 |
| 2024-10-16 | 65.89 | $67.41 | 283300 |
| 2024-10-15 | 65.77 | $67.23 | 521102 |
| 2024-10-14 | 65.68 | $65.41 | 234609 |
| 2024-10-11 | 65.77 | $65.32 | 377300 |
| 2024-10-10 | 65.88 | $63.78 | 244500 |
| 2024-10-09 | 66.15 | $65.41 | 426156 |
| 2024-10-08 | 66.27 | $64.73 | 209900 |
| 2024-10-07 | 66.45 | $64.60 | 277400 |
| 2024-10-04 | 66.65 | $65.37 | 223108 |
| 2024-10-03 | 66.79 | $65.05 | 249300 |
| 2024-10-02 | 66.99 | $66.06 | 283400 |
| 2024-10-01 | 67.13 | $66.80 | 225500 |
| 2024-09-30 | 67.23 | $67.29 | 438100 |
| 2024-09-27 | 67.31 | $66.82 | 235404 |
| 2024-09-26 | 67.46 | $66.69 | 278619 |
| 2024-09-25 | 67.64 | $66.56 | 295416 |
| 2024-09-24 | 67.85 | $66.81 | 254800 |
| 2024-09-23 | 68.06 | $68.09 | 236200 |
| 2024-09-20 | 68.17 | $67.61 | 459406 |
| 2024-09-19 | 68.34 | $67.39 | 238400 |
| 2024-09-18 | 68.56 | $67.24 | 305100 |
| 2024-09-17 | 68.80 | $67.78 | 195000 |
| 2024-09-16 | 69.01 | $67.96 | 236000 |
| 2024-09-13 | 69.20 | $67.75 | 225109 |
| 2024-09-12 | 69.43 | $66.91 | 373400 |
| 2024-09-11 | 69.74 | $65.36 | 660500 |
| 2024-09-10 | 70.21 | $64.51 | 401400 |
| 2024-09-09 | 70.78 | $65.60 | 592131 |
| 2024-09-06 | 71.26 | $68.72 | 308595 |
| 2024-09-05 | 71.44 | $71.63 | 205600 |
| 2024-09-04 | 71.33 | $72.73 | 257148 |
| 2024-09-03 | 71.10 | $73.15 | 465300 |
| 2024-08-30 | 70.81 | $73.60 | 379447 |
| 2024-08-29 | 70.47 | $71.21 | 218600 |
| 2024-08-28 | 70.36 | $70.76 | 215000 |
| 2024-08-27 | 70.29 | $71.21 | 156400 |
| 2024-08-26 | 70.25 | $71.58 | 166100 |
| 2024-08-23 | 70.24 | $72.02 | 291500 |
| 2024-08-22 | 70.24 | $71.19 | 144000 |
| 2024-08-21 | 70.39 | $71.61 | 288600 |
| 2024-08-20 | 70.55 | $71.17 | 306000 |
| 2024-08-19 | 70.82 | $70.29 | 190600 |
| 2024-08-16 | 71.24 | $69.14 | 185500 |
| 2024-08-15 | 71.84 | $69.67 | 332536 |
| 2024-08-14 | 72.47 | $67.94 | 285300 |
| 2024-08-13 | 73.33 | $68.35 | 325100 |
| 2024-08-12 | 74.23 | $68.78 | 346215 |
| 2024-08-09 | 75.13 | $68.05 | 382235 |
| 2024-08-08 | 76.14 | $68.47 | 292426 |
| 2024-08-07 | 77.15 | $68.06 | 487915 |
| 2024-08-06 | 78.22 | $70.16 | 330000 |
| 2024-08-05 | 79.11 | $69.31 | 542647 |
| 2024-08-02 | 80.10 | $71.05 | 789115 |
| 2024-08-01 | 80.94 | $73.05 | 1.5M |
| 2024-07-31 | 81.60 | $69.40 | 1.7M |
| 2024-07-30 | 82.63 | $86.02 | 286719 |
| 2024-07-29 | 82.02 | $84.67 | 194942 |
| 2024-07-26 | 81.48 | $85.66 | 245800 |
| 2024-07-25 | 80.80 | $83.55 | 360524 |
| 2024-07-24 | 80.27 | $83.25 | 222608 |
| 2024-07-23 | 79.73 | $84.78 | 254300 |
| 2024-07-22 | 78.99 | $85.16 | 263356 |
| 2024-07-19 | 78.17 | $84.23 | 153479 |
| 2024-07-18 | 77.40 | $84.34 | 267093 |
| 2024-07-17 | 76.58 | $84.11 | 408732 |
| 2024-07-16 | 75.74 | $83.15 | 339865 |
| 2024-07-15 | 74.96 | $78.36 | 255713 |
| 2024-07-12 | 74.62 | $76.52 | 252699 |
| 2024-07-11 | 74.46 | $75.43 | 296220 |
| 2024-07-10 | 74.39 | $73.95 | 167958 |
| 2024-07-09 | 74.47 | $73.88 | 510147 |
| 2024-07-08 | 74.55 | $74.08 | 172659 |
| 2024-07-05 | 74.61 | $74.13 | 154979 |
| 2024-07-03 | 74.68 | $74.52 | 107086 |
| 2024-07-02 | 74.72 | $74.52 | 189524 |
| 2024-07-01 | 74.77 | $73.69 | 316890 |
| 2024-06-28 | 74.91 | $74.10 | 709532 |
| 2024-06-27 | 75.01 | $73.73 | 249497 |
| 2024-06-26 | 75.15 | $73.72 | 358711 |
| 2024-06-25 | 75.31 | $74.57 | 352400 |
| 2024-06-24 | 75.41 | $74.95 | 420617 |
| 2024-06-21 | 75.49 | $75.02 | 612956 |
| 2024-06-20 | 75.58 | $75.56 | 398736 |
| 2024-06-18 | 75.64 | $76.92 | 478856 |
| 2024-06-17 | 75.57 | $76.11 | 314814 |
| 2024-06-14 | 75.59 | $75.15 | 206488 |
| 2024-06-13 | 75.71 | $75.57 | 227088 |
| 2024-06-12 | 75.80 | $75.64 | 243885 |
| 2024-06-11 | 75.89 | $74.70 | 305104 |
| 2024-06-10 | 76.08 | $74.34 | 271058 |
| 2024-06-07 | 76.31 | $73.79 | 220565 |
| 2024-06-06 | 76.61 | $74.77 | 259830 |
| 2024-06-05 | 76.83 | $75.85 | 185347 |
| 2024-06-04 | 76.93 | $76.31 | 232353 |
| 2024-06-03 | 76.99 | $76.06 | 372624 |
| 2024-05-31 | 77.05 | $75.82 | 387370 |
| 2024-05-30 | 77.12 | $74.78 | 237562 |
| 2024-05-29 | 77.28 | $74.82 | 259854 |
| 2024-05-28 | 77.41 | $76.98 | 333222 |
| 2024-05-24 | 77.32 | $78.99 | 434261 |
| 2024-05-23 | 77.00 | $78.45 | 225988 |
| 2024-05-22 | 76.72 | $78.99 | 217211 |
| 2024-05-21 | 76.38 | $78.56 | 173126 |
| 2024-05-20 | 76.09 | $78.72 | 211156 |
| 2024-05-17 | 75.77 | $77.99 | 153538 |
| 2024-05-16 | 75.50 | $77.37 | 161534 |
| 2024-05-15 | 75.27 | $77.50 | 226113 |
| 2024-05-14 | 75.02 | $76.81 | 289802 |
| 2024-05-13 | 74.82 | $76.68 | 217269 |
| 2024-05-10 | 74.62 | $77.00 | 146648 |
| 2024-05-09 | 74.38 | $76.45 | 177680 |
| 2024-05-08 | 74.18 | $75.53 | 184402 |
| 2024-05-07 | 74.06 | $75.60 | 192358 |
| 2024-05-06 | 73.94 | $74.61 | 153554 |
| 2024-05-03 | 73.93 | $73.10 | 149004 |
| 2024-05-02 | 74.08 | $72.55 | 398669 |
| 2024-05-01 | 74.29 | $71.37 | 259225 |
| 2024-04-30 | 74.64 | $71.18 | 347953 |
| 2024-04-29 | 75.03 | $71.97 | 270942 |
| 2024-04-26 | 75.38 | $72.76 | 321086 |
| 2024-04-25 | 75.68 | $75.53 | 698093 |
| 2024-04-24 | 75.73 | $78.33 | 281172 |
| 2024-04-23 | 75.50 | $78.07 | 242954 |
| 2024-04-22 | 75.31 | $76.03 | 237390 |
| 2024-04-19 | 75.31 | $74.92 | 187823 |
| 2024-04-18 | 75.43 | $74.22 | 255306 |
| 2024-04-17 | 75.63 | $73.69 | 367551 |
| 2024-04-16 | 75.90 | $74.75 | 278950 |
| 2024-04-15 | 76.08 | $74.50 | 368113 |
| 2024-04-12 | 76.28 | $74.01 | 237506 |
| 2024-04-11 | 76.53 | $74.33 | 235556 |
| 2024-04-10 | 76.74 | $74.48 | 245488 |
| 2024-04-09 | 76.95 | $76.98 | 282794 |
| 2024-04-08 | 76.90 | $77.20 | 288179 |
| 2024-04-05 | 76.83 | $75.78 | 161593 |
| 2024-04-04 | 76.89 | $75.60 | 175159 |
| 2024-04-03 | 76.98 | $76.54 | 277105 |
| 2024-04-02 | 76.96 | $76.50 | 282009 |
| 2024-04-01 | 76.96 | $77.86 | 291340 |
| 2024-03-28 | 76.81 | $78.50 | 395690 |
| 2024-03-27 | 76.59 | $78.05 | 342087 |
| 2024-03-26 | 76.40 | $78.05 | 319139 |
| 2024-03-25 | 76.21 | $77.82 | 183946 |
| 2024-03-22 | 76.02 | $77.39 | 240248 |
| 2024-03-21 | 75.86 | $78.11 | 259430 |
| 2024-03-20 | 75.62 | $76.68 | 294023 |
| 2024-03-19 | 75.50 | $77.03 | 487267 |
| 2024-03-18 | 75.32 | $76.00 | 503491 |
| 2024-03-15 | 75.22 | $75.18 | 954971 |
| 2024-03-14 | 75.18 | $74.57 | 460391 |
| 2024-03-13 | 75.14 | $73.83 | 503561 |
| 2024-03-12 | 75.13 | $74.73 | 317930 |
| 2024-03-11 | 74.99 | $74.29 | 344141 |
| 2024-03-08 | 74.85 | $76.60 | 271931 |
| 2024-03-07 | 74.44 | $76.15 | 318618 |
| 2024-03-06 | 74.02 | $75.23 | 286743 |
| 2024-03-05 | 73.64 | $75.56 | 377369 |
| 2024-03-04 | 73.17 | $77.20 | 278579 |
| 2024-03-01 | 72.49 | $75.89 | 397505 |
| 2024-02-29 | 71.87 | $75.53 | 240394 |
| 2024-02-28 | 71.24 | $75.28 | 282388 |
| 2024-02-27 | 70.58 | $76.22 | 234688 |
| 2024-02-26 | 69.78 | $75.65 | 205067 |
| 2024-02-23 | 68.98 | $75.47 | 405378 |
| 2024-02-22 | 68.15 | $74.80 | 701453 |
| 2024-02-21 | 67.34 | $72.72 | 352950 |
| 2024-02-20 | 66.69 | $72.35 | 303547 |
| 2024-02-16 | 66.03 | $71.55 | 672933 |
| 2024-02-15 | 65.42 | $70.35 | 606272 |
| 2024-02-14 | 64.88 | $64.73 | 507338 |
| 2024-02-13 | 64.87 | $63.35 | 266918 |
| 2024-02-12 | 64.99 | $66.46 | 185892 |
| 2024-02-09 | 64.79 | $66.07 | 192899 |
| 2024-02-08 | 64.62 | $65.13 | 334541 |
| 2024-02-07 | 64.51 | $65.14 | 240065 |
| 2024-02-06 | 64.40 | $65.24 | 308358 |
| 2024-02-05 | 64.25 | $63.95 | 157429 |
| 2024-02-02 | 64.21 | $64.11 | 124125 |
| 2024-02-01 | 64.14 | $64.69 | 200104 |
| 2024-01-31 | 64.00 | $63.66 | 251572 |
| 2024-01-30 | 63.94 | $65.60 | 600715 |
| 2024-01-29 | 63.69 | $65.51 | 151788 |
| 2024-01-26 | 63.43 | $65.13 | 250070 |
| 2024-01-25 | 63.20 | $64.60 | 183437 |
| 2024-01-24 | 63.01 | $64.84 | 156995 |
| 2024-01-23 | 62.78 | $64.81 | 187731 |
| 2024-01-22 | 62.55 | $64.90 | 257779 |
| 2024-01-19 | 62.29 | $63.45 | 282329 |
| 2024-01-18 | 62.16 | $62.84 | 193569 |
| 2024-01-17 | 62.08 | $62.69 | 167433 |
| 2024-01-16 | 62.01 | $62.80 | 237573 |
| 2024-01-12 | 61.93 | $63.09 | 219898 |
| 2024-01-11 | 61.80 | $62.20 | 358305 |
| 2024-01-10 | 61.74 | $62.23 | 358002 |
| 2024-01-09 | 61.66 | $61.38 | 188778 |
| 2024-01-08 | 61.65 | $61.44 | 197357 |
| 2024-01-05 | 61.62 | $60.70 | 291049 |
| 2024-01-04 | 61.64 | $61.05 | 169288 |
| 2024-01-03 | 61.62 | $60.87 | 321109 |
| 2024-01-02 | 61.60 | $61.88 | 314183 |
| 2023-12-29 | 61.48 | $62.59 | 176973 |
| 2023-12-28 | 61.26 | $62.60 | 118294 |
| 2023-12-27 | 61.02 | $62.76 | 185281 |
| 2023-12-26 | 60.74 | $62.53 | 136663 |
| 2023-12-22 | 60.46 | $62.65 | 329726 |
| 2023-12-21 | 60.15 | $62.07 | 352460 |
| 2023-12-20 | 59.87 | $61.79 | 320584 |
| 2023-12-19 | 59.60 | $61.82 | 361058 |
| 2023-12-18 | 59.32 | $61.67 | 344245 |
| 2023-12-15 | 59.02 | $61.30 | 523750 |
| 2023-12-14 | 58.74 | $61.19 | 305089 |
| 2023-12-13 | 58.45 | $60.29 | 232694 |
| 2023-12-12 | 58.24 | $59.07 | 130267 |
| 2023-12-11 | 58.13 | $58.46 | 171939 |
| 2023-12-08 | 58.07 | $58.22 | 178662 |
| 2023-12-07 | 58.02 | $57.84 | 150332 |
| 2023-12-06 | 58.00 | $58.05 | 165411 |
| 2023-12-05 | 57.94 | $58.72 | 191343 |
| 2023-12-04 | 57.81 | $59.25 | 174904 |
| 2023-12-01 | 57.60 | $58.43 | 216117 |
| 2023-11-30 | 57.45 | $57.89 | 244118 |
| 2023-11-29 | 57.33 | $57.24 | 144829 |
| 2023-11-28 | 57.25 | $57.70 | 157130 |
| 2023-11-27 | 57.09 | $58.14 | 149957 |
| 2023-11-24 | 56.85 | $58.35 | 31739 |
| 2023-11-22 | 56.56 | $58.11 | 93275 |
| 2023-11-21 | 56.25 | $57.75 | 119081 |
| 2023-11-20 | 55.95 | $58.05 | 185832 |
| 2023-11-17 | 55.58 | $57.48 | 219774 |
| 2023-11-16 | 55.25 | $57.06 | 202944 |
| 2023-11-15 | 54.93 | $56.95 | 207144 |
| 2023-11-14 | 54.60 | $58.11 | 236878 |
| 2023-11-13 | 54.14 | $56.65 | 118775 |
| 2023-11-10 | 53.81 | $56.30 | 157702 |
| 2023-11-09 | 53.50 | $55.96 | 166495 |
| 2023-11-08 | 53.22 | $55.86 | 179544 |
| 2023-11-07 | 52.94 | $55.66 | 136849 |
| 2023-11-06 | 52.67 | $55.23 | 183321 |
| 2023-11-03 | 52.43 | $54.85 | 202262 |
| 2023-11-02 | 52.23 | $53.88 | 240275 |
| 2023-11-01 | 52.12 | $53.11 | 267754 |
| 2023-10-31 | 52.07 | $51.96 | 223641 |
| 2023-10-30 | 52.13 | $51.44 | 334868 |
| 2023-10-27 | 52.24 | $50.14 | 399886 |
| 2023-10-26 | 52.48 | $50.86 | 364047 |
| 2023-10-25 | 52.67 | $50.81 | 175170 |
| 2023-10-24 | 52.86 | $50.95 | 269087 |
| 2023-10-23 | 53.05 | $51.01 | 237406 |
| 2023-10-20 | 53.24 | $51.59 | 239840 |
| 2023-10-19 | 53.37 | $52.75 | 202880 |
| 2023-10-18 | 53.39 | $53.21 | 187051 |
| 2023-10-17 | 53.38 | $54.05 | 178283 |
| 2023-10-16 | 53.28 | $53.93 | 155058 |
| 2023-10-13 | 53.19 | $53.83 | 171798 |
| 2023-10-12 | 53.11 | $54.29 | 202731 |
| 2023-10-11 | 52.99 | $54.44 | 161423 |
| 2023-10-10 | 52.86 | $54.38 | 164239 |
| 2023-10-09 | 52.73 | $54.20 | 201866 |
| 2023-10-06 | 52.61 | $53.86 | 257991 |
| 2023-10-05 | 52.53 | $52.51 | 181350 |
| 2023-10-04 | 52.57 | $52.39 | 191846 |
| 2023-10-03 | 52.64 | $51.44 | 242568 |
| 2023-10-02 | 52.80 | $51.30 | 161631 |
| 2023-09-29 | 53.00 | $51.90 | 220792 |
| 2023-09-28 | 53.17 | $52.67 | 152190 |
| 2023-09-27 | 53.28 | $52.41 | 269397 |
| 2023-09-26 | 53.43 | $52.13 | 192252 |
| 2023-09-25 | 53.62 | $52.07 | 337547 |
| 2023-09-22 | 53.84 | $52.16 | 232261 |
| 2023-09-21 | 54.05 | $52.57 | 184624 |
| 2023-09-20 | 54.22 | $54.07 | 261761 |
| 2023-09-19 | 54.26 | $53.71 | 126128 |
| 2023-09-18 | 54.32 | $54.16 | 114802 |
| 2023-09-15 | 54.34 | $53.74 | 448503 |
| 2023-09-14 | 54.40 | $54.77 | 204622 |
| 2023-09-13 | 54.37 | $54.00 | 231535 |
| 2023-09-12 | 54.41 | $54.09 | 189410 |
| 2023-09-11 | 54.45 | $53.72 | 164445 |
| 2023-09-08 | 54.53 | $53.33 | 261625 |
| 2023-09-07 | 54.65 | $53.11 | 183724 |
| 2023-09-06 | 54.80 | $53.71 | 295368 |
| 2023-09-05 | 54.89 | $53.72 | 325214 |
| 2023-09-01 | 54.99 | $56.55 | 147414 |
| 2023-08-31 | 54.81 | $56.11 | 166057 |
| 2023-08-30 | 54.66 | $56.72 | 237260 |
| 2023-08-29 | 54.45 | $55.55 | 141458 |
| 2023-08-28 | 54.34 | $55.30 | 135941 |
| 2023-08-25 | 54.24 | $54.70 | 222649 |
| 2023-08-24 | 54.19 | $53.53 | 178665 |
| 2023-08-23 | 54.24 | $54.08 | 222980 |
| 2023-08-22 | 54.23 | $53.80 | 243453 |
| 2023-08-21 | 54.26 | $53.52 | 133344 |
| 2023-08-18 | 54.31 | $53.43 | 115531 |
| 2023-08-17 | 54.37 | $53.63 | 138404 |
| 2023-08-16 | 54.41 | $55.23 | 191912 |
| 2023-08-15 | 54.30 | $54.54 | 209039 |
| 2023-08-14 | 54.26 | $55.79 | 202936 |
| 2023-08-11 | 54.09 | $54.77 | 169568 |
| 2023-08-10 | 54.01 | $54.36 | 98992 |
| 2023-08-09 | 53.96 | $54.49 | 110020 |
| 2023-08-08 | 53.89 | $53.90 | 164813 |
| 2023-08-07 | 53.88 | $55.18 | 125670 |
| 2023-08-04 | 53.74 | $54.54 | 172544 |
| 2023-08-03 | 53.66 | $54.74 | 219416 |
| 2023-08-02 | 53.55 | $54.17 | 215721 |
| 2023-08-01 | 53.49 | $54.23 | 289734 |
| 2023-07-31 | 53.42 | $52.89 | 283904 |
| 2023-07-28 | 53.48 | $52.33 | 339492 |
| 2023-07-27 | 53.60 | $51.45 | 756525 |
| 2023-07-26 | 53.80 | $53.50 | 172046 |
| 2023-07-25 | 53.81 | $53.89 | 215938 |
| 2023-07-24 | 53.78 | $54.07 | 86473 |
| 2023-07-21 | 53.72 | $53.74 | 355891 |
| 2023-07-20 | 53.70 | $54.22 | 112970 |
| 2023-07-19 | 53.63 | $54.61 | 177621 |
| 2023-07-18 | 53.52 | $54.77 | 120203 |
| 2023-07-17 | 53.39 | $54.03 | 197733 |
| 2023-07-14 | 53.32 | $53.31 | 189608 |
| 2023-07-13 | 53.33 | $53.24 | 370048 |
| 2023-07-12 | 53.35 | $52.75 | 284766 |
| 2023-07-11 | 53.42 | $53.94 | 189413 |
| 2023-07-10 | 53.36 | $53.90 | 174545 |
| 2023-07-07 | 53.31 | $53.32 | 199180 |
| 2023-07-06 | 53.32 | $53.10 | 150649 |
| 2023-07-05 | 53.34 | $53.53 | 169171 |
| 2023-07-03 | 53.32 | $53.66 | 101442 |
| 2023-06-30 | 53.28 | $53.28 | 272102 |
| 2023-06-29 | 53.26 | $53.00 | 144389 |
| 2023-06-28 | 53.26 | $52.60 | 160174 |
| 2023-06-27 | 53.29 | $52.74 | 146769 |
| 2023-06-26 | 53.29 | $52.59 | 226952 |
| 2023-06-23 | 53.29 | $52.84 | 532552 |
| 2023-06-22 | 53.26 | $54.61 | 138557 |
| 2023-06-21 | 53.04 | $54.21 | 202101 |
| 2023-06-20 | 52.84 | $53.62 | 185677 |
| 2023-06-16 | 52.68 | $53.67 | 309743 |
| 2023-06-15 | 52.50 | $53.69 | 337182 |
| 2023-06-14 | 52.30 | $53.54 | 207383 |
| 2023-06-13 | 52.10 | $54.09 | 255654 |
| 2023-06-12 | 51.83 | $52.96 | 286592 |
| 2023-06-09 | 51.64 | $52.89 | 213443 |
| 2023-06-08 | 51.45 | $53.09 | 191086 |
| 2023-06-07 | 51.22 | $53.56 | 314036 |
| 2023-06-06 | 50.93 | $52.66 | 227008 |
| 2023-06-05 | 50.72 | $52.30 | 226875 |
| 2023-06-02 | 50.53 | $52.84 | 355577 |
| 2023-06-01 | 50.27 | $51.04 | 240878 |
| 2023-05-31 | 50.18 | $50.42 | 298160 |
| 2023-05-30 | 50.16 | $50.28 | 121986 |
| 2023-05-26 | 50.16 | $50.16 | 140059 |
| 2023-05-25 | 50.18 | $50.13 | 197690 |
| 2023-05-24 | 50.22 | $50.08 | 149192 |
| 2023-05-23 | 50.27 | $50.60 | 192225 |
| 2023-05-22 | 50.27 | $50.62 | 136341 |
| 2023-05-19 | 50.27 | $50.42 | 119092 |
| 2023-05-18 | 50.30 | $50.20 | 163529 |
| 2023-05-17 | 50.36 | $50.50 | 178316 |
| 2023-05-16 | 50.39 | $49.58 | 119322 |
| 2023-05-15 | 50.53 | $49.64 | 147925 |
| 2023-05-12 | 50.66 | $49.79 | 110009 |
| 2023-05-11 | 50.79 | $49.71 | 124636 |
| 2023-05-10 | 50.94 | $49.65 | 141689 |
| 2023-05-09 | 51.10 | $49.64 | 157027 |
| 2023-05-08 | 51.26 | $50.32 | 230998 |
| 2023-05-05 | 51.35 | $50.04 | 221098 |
| 2023-05-04 | 51.46 | $49.55 | 233942 |
| 2023-05-03 | 51.62 | $51.60 | 227777 |
| 2023-05-02 | 51.57 | $51.23 | 240277 |
| 2023-05-01 | 51.54 | $51.92 | 219170 |
| 2023-04-28 | 51.44 | $52.69 | 225637 |
| 2023-04-27 | 51.25 | $52.72 | 307235 |
| 2023-04-26 | 51.04 | $51.16 | 213532 |
| 2023-04-25 | 50.97 | $50.92 | 213246 |
| 2023-04-24 | 50.91 | $51.79 | 148083 |
| 2023-04-21 | 50.74 | $52.22 | 161863 |
| 2023-04-20 | 50.51 | $51.69 | 109649 |
| 2023-04-19 | 50.31 | $51.55 | 173676 |
| 2023-04-18 | 50.11 | $51.33 | 246387 |
| 2023-04-17 | 49.92 | $51.82 | 155171 |
| 2023-04-14 | 49.65 | $51.83 | 215341 |
| 2023-04-13 | 49.37 | $51.28 | 190992 |
| 2023-04-12 | 49.12 | $50.67 | 153824 |
| 2023-04-11 | 48.91 | $49.94 | 173406 |
| 2023-04-10 | 48.76 | $49.96 | 183002 |
| 2023-04-06 | 48.60 | $49.10 | 165065 |
| 2023-04-05 | 48.52 | $48.43 | 187334 |
| 2023-04-04 | 48.50 | $48.85 | 140076 |
| 2023-04-03 | 48.45 | $49.66 | 158375 |
| 2023-03-31 | 48.33 | $49.49 | 187518 |
| 2023-03-30 | 48.22 | $49.07 | 119916 |
| 2023-03-29 | 48.16 | $49.28 | 145781 |
| 2023-03-28 | 48.08 | $48.97 | 203478 |
| 2023-03-27 | 48.04 | $48.71 | 191394 |
| 2023-03-24 | 48.04 | $47.86 | 223650 |
| 2023-03-23 | 48.13 | $46.70 | 170560 |
| 2023-03-22 | 48.35 | $47.49 | 220713 |
| 2023-03-21 | 48.50 | $48.63 | 163088 |
| 2023-03-20 | 48.55 | $47.71 | 158242 |
| 2023-03-17 | 48.69 | $47.12 | 420774 |
| 2023-03-16 | 48.89 | $47.98 | 226898 |
| 2023-03-15 | 49.01 | $47.24 | 214113 |
| 2023-03-14 | 49.20 | $48.05 | 323897 |
| 2023-03-13 | 49.32 | $47.05 | 276582 |
| 2023-03-10 | 49.54 | $47.79 | 277667 |
| 2023-03-09 | 49.69 | $48.63 | 245450 |
| 2023-03-08 | 49.75 | $49.26 | 229795 |
| 2023-03-07 | 49.76 | $49.49 | 301617 |
| 2023-03-06 | 49.74 | $50.28 | 248909 |
| 2023-03-03 | 49.64 | $50.28 | 162706 |
| 2023-03-02 | 49.54 | $50.20 | 218786 |
| 2023-03-01 | 49.43 | $50.23 | 208340 |
| 2023-02-28 | 49.30 | $50.09 | 448070 |
| 2023-02-27 | 49.17 | $51.10 | 338014 |
| 2023-02-24 | 48.93 | $50.93 | 269852 |
| 2023-02-23 | 48.68 | $50.37 | 478706 |
| 2023-02-22 | 48.47 | $49.31 | 354686 |
| 2023-02-21 | 48.35 | $49.36 | 344457 |
| 2023-02-17 | 48.21 | $49.99 | 329951 |
| 2023-02-16 | 48.01 | $47.18 | 405932 |
| 2023-02-15 | 48.06 | $47.83 | 178633 |
| 2023-02-14 | 48.05 | $47.41 | 179900 |
| 2023-02-13 | 48.08 | $48.64 | 160594 |
| 2023-02-10 | 47.99 | $48.25 | 180808 |
| 2023-02-09 | 47.94 | $48.20 | 229863 |
| 2023-02-08 | 47.89 | $48.40 | 195407 |
| 2023-02-07 | 47.81 | $49.11 | 129673 |
| 2023-02-06 | 47.64 | $48.60 | 141245 |
| 2023-02-03 | 47.52 | $49.35 | 205700 |
| 2023-02-02 | 47.31 | $48.71 | 165480 |
| 2023-02-01 | 47.14 | $47.92 | 137430 |
| 2023-01-31 | 47.04 | $47.59 | 175736 |
| 2023-01-30 | 46.98 | $46.39 | 97393 |
| 2023-01-27 | 47.03 | $46.97 | 153273 |
| 2023-01-26 | 47.02 | $47.04 | 145726 |
| 2023-01-25 | 47.01 | $46.76 | 133806 |
| 2023-01-24 | 47.03 | $47.35 | 207307 |
| 2023-01-23 | 46.99 | $47.27 | 166488 |
| 2023-01-20 | 46.96 | $47.03 | 261014 |
| 2023-01-19 | 46.95 | $46.40 | 200410 |
| 2023-01-18 | 47.01 | $46.56 | 212377 |
| 2023-01-17 | 47.05 | $48.12 | 135058 |
| 2023-01-13 | 46.96 | $48.22 | 151166 |
| 2023-01-12 | 46.86 | $48.09 | 124104 |
| 2023-01-11 | 46.78 | $47.40 | 141188 |
| 2023-01-10 | 46.79 | $46.31 | 144031 |
| 2023-01-09 | 46.91 | $45.77 | 136326 |
| 2023-01-06 | 47.10 | $46.52 | 141444 |
| 2023-01-05 | 47.23 | $45.60 | 156905 |
| 2023-01-04 | 47.46 | $46.27 | 137806 |
| 2023-01-03 | 47.65 | $46.64 | 206373 |
| 2022-12-30 | 47.81 | $46.85 | 146189 |
| 2022-12-29 | 47.97 | $47.29 | 109368 |
| 2022-12-28 | 48.09 | $46.59 | 163931 |
| 2022-12-27 | 48.30 | $47.15 | 324884 |
| 2022-12-23 | 48.46 | $47.26 | 176309 |
| 2022-12-22 | 48.62 | $47.21 | 138258 |
| 2022-12-21 | 48.80 | $47.82 | 114256 |
| 2022-12-20 | 48.92 | $47.21 | 127291 |
| 2022-12-19 | 49.12 | $46.97 | 222696 |
| 2022-12-16 | 49.34 | $48.07 | 480107 |
| 2022-12-15 | 49.46 | $48.71 | 251617 |
| 2022-12-14 | 49.51 | $49.97 | 232631 |
| 2022-12-13 | 49.44 | $50.51 | 428808 |
| 2022-12-12 | 49.30 | $49.97 | 324873 |
| 2022-12-09 | 49.20 | $49.60 | 208685 |
| 2022-12-08 | 49.13 | $49.36 | 345158 |
| 2022-12-07 | 49.08 | $48.67 | 187285 |
| 2022-12-06 | 49.09 | $48.72 | 169675 |
| 2022-12-05 | 49.08 | $49.11 | 196530 |
| 2022-12-02 | 49.03 | $50.16 | 162898 |
| 2022-12-01 | 48.85 | $49.71 | 154106 |
| 2022-11-30 | 48.71 | $49.65 | 229874 |
| 2022-11-29 | 48.57 | $48.84 | 132465 |
| 2022-11-28 | 48.51 | $49.13 | 121000 |
| 2022-11-25 | 48.43 | $49.82 | 111375 |
| 2022-11-23 | 48.28 | $49.31 | 103836 |
| 2022-11-22 | 48.17 | $49.62 | 217526 |
| 2022-11-21 | 48.01 | $48.87 | 215237 |
| 2022-11-18 | 47.92 | $48.75 | 285303 |
| 2022-11-17 | 47.83 | $47.98 | 156785 |
| 2022-11-16 | 47.80 | $47.82 | 168826 |
| 2022-11-15 | 47.78 | $47.87 | 192023 |
| 2022-11-14 | 47.74 | $47.69 | 236425 |
| 2022-11-11 | 47.71 | $47.84 | 226083 |
| 2022-11-10 | 47.64 | $49.38 | 256738 |
| 2022-11-09 | 47.40 | $47.18 | 226305 |
| 2022-11-08 | 47.36 | $47.31 | 258926 |
| 2022-11-07 | 47.29 | $47.13 | 191626 |
| 2022-11-04 | 47.22 | $46.38 | 219997 |
| 2022-11-03 | 47.21 | $46.77 | 237013 |
| 2022-11-02 | 47.15 | $47.26 | 329036 |
| 2022-11-01 | 47.04 | $48.80 | 378004 |
| 2022-10-31 | 46.77 | $49.64 | 412776 |
| 2022-10-28 | 46.40 | $50.02 | 319210 |
| 2022-10-27 | 45.96 | $48.80 | 448301 |
| 2022-10-26 | 45.60 | $47.17 | 364444 |
| 2022-10-25 | 45.38 | $47.28 | 321174 |
| 2022-10-24 | 45.13 | $46.94 | 401082 |
| 2022-10-21 | 44.90 | $46.69 | 223545 |
| 2022-10-20 | 44.67 | $45.77 | 214415 |
| 2022-10-19 | 44.53 | $46.06 | 185245 |
| 2022-10-18 | 44.35 | $45.60 | 347114 |
| 2022-10-17 | 44.22 | $44.61 | 203091 |
| 2022-10-14 | 44.19 | $43.77 | 272632 |
| 2022-10-13 | 44.24 | $44.53 | 658999 |
| 2022-10-12 | 44.21 | $43.81 | 304368 |
| 2022-10-11 | 44.25 | $43.90 | 468996 |
| 2022-10-10 | 44.28 | $43.97 | 307209 |
| 2022-10-07 | 44.31 | $44.18 | 191847 |
| 2022-10-06 | 44.32 | $45.10 | 264801 |
| 2022-10-05 | 44.24 | $45.71 | 226574 |
| 2022-10-04 | 44.09 | $45.76 | 262294 |
| 2022-10-03 | 43.92 | $44.72 | 264881 |
| 2022-09-30 | 43.85 | $42.78 | 364331 |
| 2022-09-29 | 43.96 | $43.00 | 312066 |
| 2022-09-28 | 44.05 | $43.50 | 277117 |
| 2022-09-27 | 44.10 | $42.94 | 278892 |
| 2022-09-26 | 44.20 | $43.23 | 296621 |
| 2022-09-23 | 44.28 | $43.49 | 207119 |
| 2022-09-22 | 44.36 | $44.63 | 191379 |
| 2022-09-21 | 44.33 | $45.00 | 259501 |
| 2022-09-20 | 44.27 | $45.45 | 259903 |
| 2022-09-19 | 44.17 | $45.59 | 242787 |
| 2022-09-16 | 44.07 | $44.29 | 449769 |
| 2022-09-15 | 44.11 | $43.57 | 159840 |
| 2022-09-14 | 44.24 | $43.72 | 130942 |
| 2022-09-13 | 44.37 | $44.03 | 249486 |
| 2022-09-12 | 44.48 | $45.16 | 164015 |
| 2022-09-09 | 44.49 | $44.55 | 196395 |
| 2022-09-08 | 44.56 | $43.65 | 144983 |
| 2022-09-07 | 44.73 | $43.69 | 126294 |
| 2022-09-06 | 44.90 | $43.21 | 198906 |
| 2022-09-02 | 45.11 | $42.92 | 142875 |
| 2022-09-01 | 45.36 | $43.18 | 182694 |
| 2022-08-31 | 45.60 | $43.66 | 195974 |
| 2022-08-30 | 45.79 | $43.53 | 160787 |
| 2022-08-29 | 46.00 | $44.17 | 196787 |
| 2022-08-26 | 46.16 | $44.76 | 145281 |
| 2022-08-25 | 46.27 | $46.22 | 99605 |
| 2022-08-24 | 46.23 | $46.18 | 85254 |
| 2022-08-23 | 46.18 | $46.07 | 92804 |
| 2022-08-22 | 46.13 | $46.70 | 103836 |
| 2022-08-19 | 46.00 | $47.41 | 231866 |
| 2022-08-18 | 45.78 | $48.01 | 217406 |
| 2022-08-17 | 45.47 | $47.28 | 137276 |
| 2022-08-16 | 45.20 | $46.92 | 169963 |
| 2022-08-15 | 44.94 | $46.78 | 159779 |
| 2022-08-12 | 44.66 | $46.33 | 152430 |
| 2022-08-11 | 44.40 | $45.48 | 141213 |
| 2022-08-10 | 44.19 | $45.55 | 188733 |
| 2022-08-09 | 43.94 | $44.52 | 178584 |
| 2022-08-08 | 43.78 | $44.21 | 207791 |
| 2022-08-05 | 43.63 | $44.17 | 118242 |
| 2022-08-04 | 43.46 | $44.28 | 222115 |
| 2022-08-03 | 43.27 | $45.08 | 118627 |
| 2022-08-02 | 42.97 | $45.00 | 286132 |
| 2022-08-01 | 42.66 | $45.95 | 462873 |
| 2022-07-29 | 42.24 | $45.62 | 387886 |
| 2022-07-28 | 41.81 | $45.02 | 497390 |
| 2022-07-27 | 41.42 | $43.46 | 231825 |
| 2022-07-26 | 41.15 | $42.94 | 163293 |
| 2022-07-25 | 40.92 | $42.78 | 218250 |
| 2022-07-22 | 40.69 | $41.92 | 133733 |
| 2022-07-21 | 40.51 | $41.97 | 146610 |
| 2022-07-20 | 40.32 | $41.29 | 256263 |
| 2022-07-19 | 40.17 | $41.50 | 206868 |
| 2022-07-18 | 39.98 | $39.92 | 117026 |
| 2022-07-15 | 39.93 | $40.16 | 216144 |
| 2022-07-14 | 39.85 | $39.89 | 97679 |
| 2022-07-13 | 39.80 | $40.13 | 134920 |
| 2022-07-12 | 39.72 | $40.47 | 157950 |
| 2022-07-11 | 39.60 | $40.83 | 127251 |
| 2022-07-08 | 39.45 | $40.45 | 151841 |
| 2022-07-07 | 39.34 | $40.41 | 181056 |
| 2022-07-06 | 39.24 | $40.01 | 221663 |
| 2022-07-05 | 39.19 | $40.07 | 157749 |
| 2022-07-01 | 39.14 | $40.57 | 232085 |
| 2022-06-30 | 39.06 | $39.96 | 382108 |
| 2022-06-29 | 39.04 | $39.03 | 413155 |
| 2022-06-28 | 39.12 | $39.24 | 304939 |
| 2022-06-27 | 39.19 | $39.35 | 232044 |
| 2022-06-24 | 39.25 | $39.42 | 1.6M |
| 2022-06-23 | 39.31 | $37.17 | 401280 |
| 2022-06-22 | 39.60 | $38.02 | 220116 |
| 2022-06-21 | 39.80 | $38.04 | 266512 |
| 2022-06-17 | 40.00 | $37.41 | 295401 |
| 2022-06-16 | 40.27 | $37.26 | 182258 |
| 2022-06-15 | 40.55 | $39.28 | 235514 |
| 2022-06-14 | 40.64 | $39.09 | 193626 |
| 2022-06-13 | 40.75 | $39.18 | 221403 |
| 2022-06-10 | 40.85 | $39.82 | 178130 |
| 2022-06-09 | 40.88 | $41.08 | 123370 |
| 2022-06-08 | 40.79 | $41.44 | 136544 |
| 2022-06-07 | 40.64 | $42.07 | 174324 |
| 2022-06-06 | 40.43 | $42.06 | 160629 |
| 2022-06-03 | 40.21 | $42.38 | 121658 |
| 2022-06-02 | 39.95 | $42.39 | 218749 |
| 2022-06-01 | 39.69 | $41.74 | 243334 |
| 2022-05-31 | 39.48 | $40.96 | 193317 |
| 2022-05-27 | 39.34 | $41.25 | 229094 |
| 2022-05-26 | 39.17 | $40.79 | 222990 |
| 2022-05-25 | 39.06 | $39.53 | 230276 |
| 2022-05-24 | 39.08 | $38.82 | 176908 |
| 2022-05-23 | 39.17 | $38.49 | 267571 |
| 2022-05-20 | 39.32 | $38.19 | 314674 |
| 2022-05-19 | 39.52 | $37.86 | 258974 |
| 2022-05-18 | 39.78 | $38.07 | 204060 |
| 2022-05-17 | 40.04 | $39.66 | 242204 |
| 2022-05-16 | 40.17 | $39.13 | 181704 |
| 2022-05-13 | 40.36 | $38.98 | 340848 |
| 2022-05-12 | 40.58 | $38.70 | 235528 |
| 2022-05-11 | 40.84 | $38.83 | 277063 |
| 2022-05-10 | 41.10 | $38.76 | 262713 |
| 2022-05-09 | 41.38 | $39.95 | 198762 |
| 2022-05-06 | 41.55 | $40.67 | 254307 |
| 2022-05-05 | 41.65 | $40.54 | 174606 |
| 2022-05-04 | 41.77 | $41.24 | 163046 |
| 2022-05-03 | 41.82 | $40.18 | 187854 |
| 2022-05-02 | 41.98 | $40.12 | 333769 |
| 2022-04-29 | 42.15 | $41.89 | 309293 |
| 2022-04-28 | 42.15 | $42.55 | 393585 |
| 2022-04-27 | 42.09 | $41.10 | 392484 |
| 2022-04-26 | 42.17 | $41.85 | 280617 |
| 2022-04-25 | 42.17 | $42.67 | 207333 |
| 2022-04-22 | 42.09 | $42.62 | 175077 |
| 2022-04-21 | 41.99 | $43.74 | 168343 |
| 2022-04-20 | 41.77 | $43.52 | 179452 |
| 2022-04-19 | 41.55 | $43.15 | 148397 |
| 2022-04-18 | 41.36 | $42.17 | 150418 |
| 2022-04-14 | 41.25 | $41.64 | 123498 |
| 2022-04-13 | 41.20 | $41.49 | 144028 |
| 2022-04-12 | 41.15 | $41.52 | 218584 |
| 2022-04-11 | 41.09 | $40.64 | 162615 |
| 2022-04-08 | 41.11 | $40.77 | 213300 |
| 2022-04-07 | 41.11 | $41.41 | 337467 |
| 2022-04-06 | 41.04 | $41.43 | 168996 |
| 2022-04-05 | 40.95 | $41.31 | 243223 |
| 2022-04-04 | 40.87 | $41.10 | 233884 |
| 2022-04-01 | 40.79 | $42.15 | 254993 |
| 2022-03-31 | 40.60 | $41.97 | 230973 |
| 2022-03-30 | 40.42 | $41.80 | 211342 |
| 2022-03-29 | 40.23 | $41.70 | 306468 |
| 2022-03-28 | 40.03 | $40.36 | 136413 |
| 2022-03-25 | 39.95 | $40.49 | 99335 |
| 2022-03-24 | 39.86 | $40.07 | 86485 |
| 2022-03-23 | 39.79 | $39.77 | 94596 |
| 2022-03-22 | 39.73 | $40.30 | 133408 |
| 2022-03-21 | 39.62 | $40.24 | 141085 |
| 2022-03-18 | 39.50 | $41.04 | 312557 |
| 2022-03-17 | 39.29 | $40.82 | 130231 |
| 2022-03-16 | 39.09 | $40.64 | 177548 |
| 2022-03-15 | 38.91 | $40.24 | 181998 |
| 2022-03-14 | 38.75 | $39.53 | 138104 |
| 2022-03-11 | 38.66 | $38.72 | 190588 |
| 2022-03-10 | 38.64 | $39.28 | 105228 |
| 2022-03-09 | 38.57 | $39.65 | 199598 |
| 2022-03-08 | 38.45 | $38.25 | 188955 |
| 2022-03-07 | 38.46 | $39.27 | 298120 |
| 2022-03-04 | 38.37 | $39.16 | 176698 |
| 2022-03-03 | 38.28 | $38.69 | 154330 |
| 2022-03-02 | 38.24 | $38.32 | 214140 |
| 2022-03-01 | 38.24 | $37.70 | 186032 |
| 2022-02-28 | 38.30 | $38.91 | 224897 |
| 2022-02-25 | 38.24 | $38.59 | 158548 |
| 2022-02-24 | 38.20 | $37.87 | 177960 |
| 2022-02-23 | 38.24 | $37.19 | 222805 |
| 2022-02-22 | 38.34 | $37.67 | 238466 |
| 2022-02-18 | 38.41 | $37.85 | 362010 |
| 2022-02-17 | 38.48 | $38.38 | 736551 |
| 2022-02-16 | 38.49 | $39.71 | 168510 |
| 2022-02-15 | 38.37 | $39.09 | 174001 |
| 2022-02-14 | 38.32 | $38.56 | 186017 |
| 2022-02-11 | 38.33 | $38.12 | 166534 |
| 2022-02-10 | 38.40 | $38.29 | 213909 |
| 2022-02-09 | 38.45 | $38.58 | 181390 |
| 2022-02-08 | 38.47 | $37.96 | 148890 |
| 2022-02-07 | 38.56 | $37.45 | 154928 |
| 2022-02-04 | 38.69 | $37.63 | 154467 |
| 2022-02-03 | 38.82 | $38.46 | 163993 |
| 2022-02-02 | 38.87 | $38.91 | 228618 |
| 2022-02-01 | 38.89 | $38.83 | 336313 |
| 2022-01-31 | 38.91 | $38.63 | 211154 |
| 2022-01-28 | 38.96 | $37.73 | 156782 |
| 2022-01-27 | 39.10 | $37.73 | 278630 |
| 2022-01-26 | 39.25 | $37.99 | 211247 |
| 2022-01-25 | 39.39 | $38.45 | 337621 |
| 2022-01-24 | 39.48 | $39.89 | 288371 |
| 2022-01-21 | 39.44 | $39.49 | 297281 |
| 2022-01-20 | 39.44 | $38.74 | 242866 |
| 2022-01-19 | 39.50 | $39.34 | 275708 |
| 2022-01-18 | 39.51 | $40.60 | 461058 |
| 2022-01-14 | 39.38 | $40.84 | 548074 |
| 2022-01-13 | 39.21 | $40.51 | 360951 |
| 2022-01-12 | 39.07 | $38.62 | 305793 |
| 2022-01-11 | 39.10 | $38.53 | 214506 |
| 2022-01-10 | 39.14 | $38.37 | 145218 |
| 2022-01-07 | 39.18 | $38.23 | 148822 |
| 2022-01-06 | 39.23 | $39.65 | 173303 |
| 2022-01-05 | 39.13 | $39.16 | 102776 |
| 2022-01-04 | 39.07 | $40.04 | 121584 |
| 2022-01-03 | 38.90 | $39.60 | 1.2M |
| 2021-12-31 | 38.77 | $39.12 | 98595 |
| 2021-12-30 | 38.66 | $39.25 | 89974 |
| 2021-12-29 | 38.53 | $39.89 | 78060 |
| 2021-12-28 | 38.32 | $39.51 | 284019 |
| 2021-12-27 | 38.13 | $40.09 | 158297 |
| 2021-12-23 | 37.88 | $39.67 | 95561 |
| 2021-12-22 | 37.66 | $39.13 | 114558 |
| 2021-12-21 | 37.50 | $38.36 | 126792 |
| 2021-12-20 | 37.41 | $37.82 | 198779 |
| 2021-12-17 | 37.38 | $38.47 | 608278 |
| 2021-12-16 | 37.29 | $38.59 | 308287 |
| 2021-12-15 | 37.19 | $38.51 | 291760 |
| 2021-12-14 | 37.10 | $37.18 | 182664 |
| 2021-12-13 | 37.15 | $37.28 | 225842 |
| 2021-12-10 | 37.20 | $36.94 | 117659 |
| 2021-12-09 | 37.29 | $36.40 | 138850 |
| 2021-12-08 | 37.45 | $36.98 | 89361 |
| 2021-12-07 | 37.57 | $36.88 | 112833 |
| 2021-12-06 | 37.71 | $36.72 | 179027 |
| 2021-12-03 | 37.88 | $36.45 | 126077 |
| 2021-12-02 | 38.09 | $36.79 | 159132 |
| 2021-12-01 | 38.28 | $35.34 | 144991 |
| 2021-11-30 | 38.62 | $36.03 | 146191 |
| 2021-11-29 | 38.89 | $37.39 | 115622 |
| 2021-11-26 | 39.04 | $37.74 | 107962 |
| 2021-11-24 | 39.14 | $39.14 | 62631 |
| 2021-11-23 | 39.10 | $39.42 | 117246 |
| 2021-11-22 | 39.02 | $38.82 | 143426 |
| 2021-11-19 | 38.98 | $38.64 | 105765 |
| 2021-11-18 | 38.94 | $38.88 | 177805 |
| 2021-11-17 | 38.87 | $39.13 | 141495 |
| 2021-11-16 | 38.75 | $39.49 | 108148 |
| 2021-11-15 | 38.58 | $39.45 | 122651 |
| 2021-11-12 | 38.39 | $39.48 | 144569 |
| 2021-11-11 | 38.18 | $39.29 | 114167 |
| 2021-11-10 | 37.97 | $39.22 | 178096 |
| 2021-11-09 | 37.74 | $39.49 | 178234 |
| 2021-11-08 | 37.46 | $39.85 | 120562 |
| 2021-11-05 | 37.12 | $40.19 | 176798 |
| 2021-11-04 | 36.72 | $39.78 | 189277 |
| 2021-11-03 | 36.34 | $38.73 | 228456 |
| 2021-11-02 | 36.04 | $37.72 | 200680 |
| 2021-11-01 | 35.81 | $37.03 | 265055 |
| 2021-10-29 | 35.62 | $36.71 | 432680 |
| 2021-10-28 | 35.46 | $36.82 | 281521 |
| 2021-10-27 | 35.26 | $35.57 | 150274 |
| 2021-10-26 | 35.16 | $36.19 | 148969 |
| 2021-10-25 | 34.99 | $36.44 | 167749 |
| 2021-10-22 | 34.78 | $36.16 | 103535 |
| 2021-10-21 | 34.58 | $35.51 | 108008 |
| 2021-10-20 | 34.43 | $35.22 | 100164 |
| 2021-10-19 | 34.28 | $34.97 | 98232 |
| 2021-10-18 | 34.15 | $35.18 | 133201 |
| 2021-10-15 | 33.98 | $34.88 | 196719 |
| 2021-10-14 | 33.82 | $34.90 | 124028 |
| 2021-10-13 | 33.66 | $34.51 | 87627 |
| 2021-10-12 | 33.52 | $34.85 | 107356 |
| 2021-10-11 | 33.34 | $34.76 | 111232 |
| 2021-10-08 | 33.16 | $34.83 | 90358 |
| 2021-10-07 | 32.96 | $34.36 | 149613 |
| 2021-10-06 | 32.80 | $33.72 | 93007 |
| 2021-10-05 | 32.70 | $33.63 | 114782 |
| 2021-10-04 | 32.62 | $33.37 | 115082 |
| 2021-10-01 | 32.56 | $33.06 | 190626 |
| 2021-09-30 | 32.54 | $32.34 | 125154 |
| 2021-09-29 | 32.59 | $32.82 | 86249 |
| 2021-09-28 | 32.61 | $32.50 | 171412 |
| 2021-09-27 | 32.66 | $33.03 | 142795 |
| 2021-09-24 | 32.66 | $32.61 | 263592 |
| 2021-09-23 | 32.71 | $32.12 | 593397 |
| 2021-09-22 | 32.81 | $31.83 | 242982 |
| 2021-09-21 | 32.95 | $31.72 | 158960 |
| 2021-09-20 | 33.10 | $31.70 | 174404 |
| 2021-09-17 | 33.26 | $32.74 | 648770 |
| 2021-09-16 | 33.32 | $32.80 | 138647 |
| 2021-09-15 | 33.37 | $32.67 | 156714 |
| 2021-09-14 | 33.44 | $32.26 | 135059 |
| 2021-09-13 | 33.55 | $32.82 | 133410 |
| 2021-09-10 | 33.60 | $32.89 | 136615 |
| 2021-09-09 | 33.64 | $33.47 | 143052 |
| 2021-09-08 | 33.63 | $33.74 | 144078 |
| 2021-09-07 | 33.59 | $33.68 | 141386 |
| 2021-09-03 | 33.55 | $34.21 | 89146 |
| 2021-09-02 | 33.45 | $34.48 | 121827 |
| 2021-09-01 | 33.32 | $34.29 | 106509 |
| 2021-08-31 | 33.19 | $34.11 | 125734 |
| 2021-08-30 | 33.08 | $33.80 | 108110 |
| 2021-08-27 | 32.99 | $33.92 | 164397 |
| 2021-08-26 | 32.88 | $33.13 | 132703 |
| 2021-08-25 | 32.83 | $33.09 | 127561 |
| 2021-08-24 | 32.79 | $33.17 | 79947 |
| 2021-08-23 | 32.72 | $33.56 | 134420 |
| 2021-08-20 | 32.61 | $33.02 | 209939 |
| 2021-08-19 | 32.54 | $32.47 | 111414 |
| 2021-08-18 | 32.51 | $32.36 | 98281 |
| 2021-08-17 | 32.50 | $32.68 | 96449 |
| 2021-08-16 | 32.44 | $32.75 | 83775 |
| 2021-08-13 | 32.37 | $32.39 | 123550 |
| 2021-08-12 | 32.33 | $32.64 | 163953 |
| 2021-08-11 | 32.27 | $33.30 | 123028 |
| 2021-08-10 | 32.13 | $32.95 | 83481 |
| 2021-08-09 | 32.02 | $32.60 | 82355 |
| 2021-08-06 | 31.94 | $32.90 | 90268 |
| 2021-08-05 | 31.83 | $32.56 | 75673 |
| 2021-08-04 | 31.75 | $32.30 | 94586 |
| 2021-08-03 | 31.70 | $32.62 | 157618 |
| 2021-08-02 | 31.61 | $32.51 | 468675 |
| 2021-07-30 | 31.53 | $32.34 | 238020 |
| 2021-07-29 | 31.47 | $31.56 | 120110 |
| 2021-07-28 | 31.50 | $31.23 | 100156 |
| 2021-07-27 | 31.56 | $31.10 | 149607 |
| 2021-07-26 | 31.64 | $31.26 | 86748 |
| 2021-07-23 | 31.72 | $31.24 | 87761 |
| 2021-07-22 | 31.81 | $30.78 | 126766 |
| 2021-07-21 | 31.96 | $31.59 | 79573 |
| 2021-07-20 | 32.04 | $31.56 | 198879 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
40.18
2026-07-17
Close Price
$42.42
Vol: 721817
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.60
Average
53.98
Maximum
88.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.18 | $42.42 | 721817 |
| 2026-07-16 | 39.38 | $42.98 | 831400 |
| 2026-07-15 | 38.33 | $40.31 | 658900 |
| 2026-07-14 | 37.65 | $40.92 | 1.1M |
| 2026-07-13 | 36.73 | $40.47 | 873149 |
| 2026-07-10 | 35.74 | $37.79 | 555416 |
| 2026-07-09 | 35.15 | $36.83 | 544000 |
| 2026-07-08 | 34.66 | $36.89 | 833900 |
| 2026-07-07 | 34.07 | $37.00 | 827300 |
| 2026-07-06 | 33.36 | $35.36 | 446400 |
| 2026-07-02 | 32.88 | $35.12 | 502802 |
| 2026-07-01 | 32.37 | $34.27 | 610100 |
| 2026-06-30 | 31.95 | $32.08 | 780901 |
| 2026-06-29 | 31.93 | $32.33 | 1.1M |
| 2026-06-26 | 31.86 | $31.56 | 2.4M |
| 2026-06-25 | 31.94 | $30.40 | 912571 |
| 2026-06-24 | 32.27 | $31.22 | 1.4M |
| 2026-06-23 | 32.49 | $30.40 | 960000 |
| 2026-06-22 | 32.91 | $28.66 | 1.1M |
| 2026-06-18 | 33.76 | $31.10 | 1.2M |
| 2026-06-17 | 34.23 | $32.83 | 650247 |
| 2026-06-16 | 34.40 | $34.08 | 441300 |
| 2026-06-15 | 34.34 | $33.90 | 535202 |
| 2026-06-12 | 34.29 | $35.26 | 660224 |
| 2026-06-11 | 33.95 | $33.94 | 758151 |
| 2026-06-10 | 33.82 | $34.20 | 371404 |
| 2026-06-09 | 33.61 | $33.74 | 602049 |
| 2026-06-08 | 33.45 | $33.58 | 471621 |
| 2026-06-05 | 33.30 | $33.93 | 366800 |
| 2026-06-04 | 33.04 | $33.35 | 478927 |
| 2026-06-03 | 32.86 | $32.25 | 594900 |
| 2026-06-02 | 32.87 | $33.76 | 573603 |
| 2026-06-01 | 32.56 | $34.68 | 687845 |
| 2026-05-29 | 32.01 | $33.20 | 1.0M |
| 2026-05-28 | 31.67 | $32.32 | 665300 |
| 2026-05-27 | 31.46 | $31.92 | 408314 |
| 2026-05-26 | 31.29 | $31.45 | 492908 |
| 2026-05-22 | 31.20 | $32.23 | 620336 |
| 2026-05-21 | 30.92 | $32.06 | 712641 |
| 2026-05-20 | 30.63 | $31.59 | 668825 |
| 2026-05-19 | 30.40 | $30.91 | 641300 |
| 2026-05-18 | 30.26 | $30.87 | 589337 |
| 2026-05-15 | 30.12 | $28.92 | 655735 |
| 2026-05-14 | 30.36 | $28.44 | 539100 |
| 2026-05-13 | 30.73 | $28.55 | 628045 |
| 2026-05-12 | 31.14 | $29.66 | 474013 |
| 2026-05-11 | 31.38 | $30.28 | 513346 |
| 2026-05-08 | 31.53 | $30.92 | 560400 |
| 2026-05-07 | 31.56 | $31.67 | 874300 |
| 2026-05-06 | 31.42 | $29.67 | 837300 |
| 2026-05-05 | 31.69 | $31.30 | 1.2M |
| 2026-05-04 | 31.64 | $32.25 | 1.2M |
| 2026-05-01 | 31.39 | $32.16 | 1.5M |
| 2026-04-30 | 31.10 | $30.50 | 3.3M |
| 2026-04-29 | 31.11 | $33.17 | 1.4M |
| 2026-04-28 | 30.56 | $32.48 | 1.4M |
| 2026-04-27 | 30.06 | $30.66 | 1.2M |
| 2026-04-24 | 29.85 | $30.67 | 763322 |
| 2026-04-23 | 29.61 | $29.71 | 599800 |
| 2026-04-22 | 29.53 | $30.55 | 666729 |
| 2026-04-21 | 29.25 | $30.96 | 651545 |
| 2026-04-20 | 28.84 | $30.57 | 695300 |
| 2026-04-17 | 28.45 | $30.00 | 653800 |
| 2026-04-16 | 28.11 | $30.33 | 846737 |
| 2026-04-15 | 27.65 | $30.35 | 1.0M |
| 2026-04-14 | 27.12 | $29.09 | 552439 |
| 2026-04-13 | 26.76 | $28.82 | 776717 |
| 2026-04-10 | 26.41 | $27.03 | 759200 |
| 2026-04-09 | 26.39 | $27.60 | 702700 |
| 2026-04-08 | 26.24 | $27.59 | 1.0M |
| 2026-04-07 | 26.09 | $28.20 | 880825 |
| 2026-04-06 | 25.78 | $28.28 | 1.7M |
| 2026-04-02 | 25.42 | $27.61 | 1.0M |
| 2026-04-01 | 25.15 | $26.44 | 1.1M |
| 2026-03-31 | 25.10 | $26.85 | 891816 |
| 2026-03-30 | 24.96 | $27.01 | 1.5M |
| 2026-03-27 | 24.77 | $26.13 | 1.1M |
| 2026-03-26 | 24.76 | $26.88 | 1.2M |
| 2026-03-25 | 24.60 | $25.59 | 1.6M |
| 2026-03-24 | 24.70 | $25.14 | 2.3M |
| 2026-03-23 | 24.93 | $26.69 | 1.2M |
| 2026-03-20 | 24.89 | $27.02 | 1.4M |
| 2026-03-19 | 24.79 | $26.61 | 889241 |
| 2026-03-18 | 24.77 | $26.38 | 1.5M |
| 2026-03-17 | 24.83 | $26.49 | 764300 |
| 2026-03-16 | 24.88 | $25.71 | 849500 |
| 2026-03-13 | 25.14 | $26.12 | 1.0M |
| 2026-03-12 | 25.36 | $25.61 | 1.5M |
| 2026-03-11 | 25.76 | $26.50 | 1.3M |
| 2026-03-10 | 26.05 | $26.04 | 1.3M |
| 2026-03-09 | 26.51 | $27.54 | 1.9M |
| 2026-03-06 | 26.75 | $29.16 | 1.6M |
| 2026-03-05 | 26.71 | $29.19 | 1.7M |
| 2026-03-04 | 26.69 | $28.67 | 1.5M |
| 2026-03-03 | 26.79 | $29.86 | 1.5M |
| 2026-03-02 | 26.69 | $28.80 | 1.5M |
| 2026-02-27 | 26.83 | $28.64 | 1.6M |
| 2026-02-26 | 27.05 | $31.80 | 7.1M |
| 2026-02-25 | 26.67 | $27.28 | 2.6M |
| 2026-02-24 | 27.21 | $27.78 | 996815 |
| 2026-02-23 | 27.78 | $27.68 | 1.6M |
| 2026-02-20 | 28.48 | $29.15 | 641800 |
| 2026-02-19 | 29.03 | $29.88 | 606907 |
| 2026-02-18 | 29.54 | $29.87 | 1.3M |
| 2026-02-17 | 30.18 | $28.02 | 1.3M |
| 2026-02-13 | 31.34 | $27.84 | 1.7M |
| 2026-02-12 | 32.76 | $28.04 | 1.2M |
| 2026-02-11 | 34.40 | $30.47 | 1.5M |
| 2026-02-10 | 35.82 | $33.98 | 1.2M |
| 2026-02-09 | 36.75 | $34.29 | 1.8M |
| 2026-02-06 | 37.80 | $38.27 | 876800 |
| 2026-02-05 | 38.20 | $38.21 | 919446 |
| 2026-02-04 | 38.71 | $37.51 | 1.5M |
| 2026-02-03 | 39.47 | $36.99 | 1.3M |
| 2026-02-02 | 40.48 | $40.59 | 924300 |
| 2026-01-30 | 40.92 | $39.35 | 814827 |
| 2026-01-29 | 41.72 | $38.57 | 853749 |
| 2026-01-28 | 42.84 | $38.55 | 1.2M |
| 2026-01-27 | 44.15 | $39.72 | 4.3M |
| 2026-01-26 | 45.45 | $38.41 | 1.1M |
| 2026-01-23 | 47.25 | $40.93 | 985800 |
| 2026-01-22 | 48.82 | $43.08 | 811902 |
| 2026-01-21 | 50.20 | $44.97 | 928096 |
| 2026-01-20 | 51.41 | $46.17 | 606282 |
| 2026-01-16 | 52.56 | $50.79 | 336500 |
| 2026-01-15 | 52.92 | $51.51 | 409400 |
| 2026-01-14 | 53.19 | $51.15 | 741314 |
| 2026-01-13 | 53.57 | $53.64 | 335738 |
| 2026-01-12 | 53.49 | $54.24 | 463815 |
| 2026-01-09 | 53.26 | $54.75 | 279700 |
| 2026-01-08 | 52.89 | $54.27 | 291900 |
| 2026-01-07 | 52.56 | $53.08 | 552800 |
| 2026-01-06 | 52.42 | $53.65 | 735007 |
| 2026-01-05 | 52.14 | $53.65 | 426816 |
| 2026-01-02 | 51.82 | $50.80 | 1.0M |
| 2025-12-31 | 52.04 | $50.45 | 305900 |
| 2025-12-30 | 52.38 | $51.29 | 256300 |
| 2025-12-29 | 52.59 | $52.92 | 334300 |
| 2025-12-26 | 52.48 | $52.93 | 273300 |
| 2025-12-24 | 52.36 | $52.51 | 181000 |
| 2025-12-23 | 52.31 | $52.23 | 344300 |
| 2025-12-22 | 52.30 | $52.16 | 444000 |
| 2025-12-19 | 52.31 | $52.33 | 1.4M |
| 2025-12-18 | 52.28 | $52.30 | 682849 |
| 2025-12-17 | 52.25 | $52.66 | 483309 |
| 2025-12-16 | 52.14 | $53.49 | 418139 |
| 2025-12-15 | 51.84 | $53.38 | 518100 |
| 2025-12-12 | 51.51 | $53.45 | 378000 |
| 2025-12-11 | 51.11 | $53.75 | 455600 |
| 2025-12-10 | 50.59 | $51.76 | 669276 |
| 2025-12-09 | 50.41 | $50.66 | 302100 |
| 2025-12-08 | 50.44 | $51.05 | 582800 |
| 2025-12-05 | 50.39 | $52.44 | 666000 |
| 2025-12-04 | 50.04 | $53.57 | 989307 |
| 2025-12-03 | 49.40 | $51.42 | 827407 |
| 2025-12-02 | 49.13 | $49.76 | 643204 |
| 2025-12-01 | 49.17 | $48.61 | 802608 |
| 2025-11-28 | 49.46 | $48.70 | 816732 |
| 2025-11-26 | 49.79 | $49.00 | 936900 |
| 2025-11-25 | 50.12 | $49.22 | 1.3M |
| 2025-11-24 | 50.46 | $50.22 | 519900 |
| 2025-11-21 | 50.66 | $51.14 | 1.2M |
| 2025-11-20 | 50.70 | $50.00 | 774847 |
| 2025-11-19 | 50.99 | $50.42 | 421300 |
| 2025-11-18 | 51.25 | $50.10 | 408322 |
| 2025-11-17 | 51.63 | $49.80 | 609102 |
| 2025-11-14 | 52.13 | $51.13 | 432400 |
| 2025-11-13 | 52.44 | $52.00 | 416241 |
| 2025-11-12 | 52.63 | $52.01 | 497348 |
| 2025-11-11 | 52.84 | $52.41 | 505848 |
| 2025-11-10 | 53.01 | $51.75 | 633448 |
| 2025-11-07 | 53.34 | $53.10 | 596409 |
| 2025-11-06 | 53.45 | $53.58 | 695100 |
| 2025-11-05 | 53.48 | $55.50 | 587800 |
| 2025-11-04 | 53.11 | $55.06 | 691600 |
| 2025-11-03 | 52.78 | $55.09 | 589400 |
| 2025-10-31 | 52.39 | $55.00 | 955600 |
| 2025-10-30 | 51.97 | $52.92 | 1.6M |
| 2025-10-29 | 51.92 | $51.31 | 972050 |
| 2025-10-28 | 52.22 | $52.25 | 388616 |
| 2025-10-27 | 52.37 | $52.77 | 837700 |
| 2025-10-24 | 52.45 | $53.29 | 484123 |
| 2025-10-23 | 52.43 | $53.20 | 363911 |
| 2025-10-22 | 52.44 | $53.79 | 493526 |
| 2025-10-21 | 52.34 | $53.54 | 520329 |
| 2025-10-20 | 52.29 | $51.84 | 441645 |
| 2025-10-17 | 52.59 | $51.27 | 536319 |
| 2025-10-16 | 53.07 | $52.26 | 534300 |
| 2025-10-15 | 53.43 | $54.18 | 546343 |
| 2025-10-14 | 53.46 | $54.39 | 545948 |
| 2025-10-13 | 53.45 | $53.28 | 361902 |
| 2025-10-10 | 53.69 | $53.39 | 494800 |
| 2025-10-09 | 53.95 | $55.48 | 355400 |
| 2025-10-08 | 53.82 | $56.80 | 415828 |
| 2025-10-07 | 53.40 | $55.77 | 389728 |
| 2025-10-06 | 53.15 | $56.08 | 446700 |
| 2025-10-03 | 52.80 | $56.72 | 481621 |
| 2025-10-02 | 52.28 | $54.85 | 463400 |
| 2025-10-01 | 52.09 | $55.13 | 675048 |
| 2025-09-30 | 51.83 | $52.96 | 714339 |
| 2025-09-29 | 52.00 | $53.81 | 886900 |
| 2025-09-26 | 52.04 | $52.59 | 813417 |
| 2025-09-25 | 52.36 | $51.19 | 898200 |
| 2025-09-24 | 53.05 | $51.99 | 972561 |
| 2025-09-23 | 53.71 | $52.90 | 610625 |
| 2025-09-22 | 54.31 | $53.79 | 638332 |
| 2025-09-19 | 54.83 | $53.78 | 1.9M |
| 2025-09-18 | 55.46 | $54.89 | 525500 |
| 2025-09-17 | 55.98 | $56.80 | 1.2M |
| 2025-09-16 | 56.19 | $55.40 | 772700 |
| 2025-09-15 | 56.76 | $54.28 | 666183 |
| 2025-09-12 | 57.67 | $55.69 | 455239 |
| 2025-09-11 | 58.45 | $57.94 | 867222 |
| 2025-09-10 | 58.90 | $55.73 | 733400 |
| 2025-09-09 | 59.90 | $57.67 | 566732 |
| 2025-09-08 | 60.68 | $57.92 | 527900 |
| 2025-09-05 | 61.53 | $59.86 | 731095 |
| 2025-09-04 | 62.13 | $59.97 | 793940 |
| 2025-09-03 | 62.81 | $60.38 | 773058 |
| 2025-09-02 | 63.52 | $64.02 | 615800 |
| 2025-08-29 | 63.59 | $64.54 | 349400 |
| 2025-08-28 | 63.58 | $64.52 | 492100 |
| 2025-08-27 | 63.57 | $65.77 | 397600 |
| 2025-08-26 | 63.31 | $65.03 | 338623 |
| 2025-08-25 | 63.17 | $65.16 | 330700 |
| 2025-08-22 | 63.00 | $66.56 | 508623 |
| 2025-08-21 | 62.52 | $64.70 | 377326 |
| 2025-08-20 | 62.37 | $64.00 | 448527 |
| 2025-08-19 | 62.35 | $63.92 | 380700 |
| 2025-08-18 | 62.37 | $62.45 | 412000 |
| 2025-08-15 | 62.72 | $62.37 | 366600 |
| 2025-08-14 | 63.16 | $62.60 | 379500 |
| 2025-08-13 | 63.65 | $65.03 | 605500 |
| 2025-08-12 | 63.71 | $62.98 | 527665 |
| 2025-08-11 | 64.24 | $61.79 | 509495 |
| 2025-08-08 | 65.12 | $63.19 | 601200 |
| 2025-08-07 | 65.86 | $61.85 | 412218 |
| 2025-08-06 | 67.03 | $61.95 | 541017 |
| 2025-08-05 | 68.37 | $62.68 | 752240 |
| 2025-08-04 | 69.78 | $63.26 | 806721 |
| 2025-08-01 | 71.30 | $61.75 | 1.9M |
| 2025-07-31 | 73.39 | $61.12 | 3.9M |
| 2025-07-30 | 75.95 | $76.15 | 795500 |
| 2025-07-29 | 75.75 | $75.72 | 556320 |
| 2025-07-28 | 75.60 | $76.75 | 587800 |
| 2025-07-25 | 75.19 | $77.81 | 352900 |
| 2025-07-24 | 74.50 | $76.56 | 503300 |
| 2025-07-23 | 73.94 | $75.30 | 566813 |
| 2025-07-22 | 73.56 | $73.23 | 566200 |
| 2025-07-21 | 73.55 | $72.68 | 614400 |
| 2025-07-18 | 73.65 | $74.70 | 777600 |
| 2025-07-17 | 73.34 | $75.20 | 528100 |
| 2025-07-16 | 72.86 | $73.93 | 479600 |
| 2025-07-15 | 72.58 | $72.49 | 546700 |
| 2025-07-14 | 72.55 | $72.81 | 477500 |
| 2025-07-11 | 72.44 | $72.25 | 310532 |
| 2025-07-10 | 72.43 | $73.20 | 325300 |
| 2025-07-09 | 72.22 | $73.19 | 447800 |
| 2025-07-08 | 71.98 | $72.66 | 515734 |
| 2025-07-07 | 71.81 | $73.72 | 503917 |
| 2025-07-03 | 71.38 | $73.76 | 262116 |
| 2025-07-02 | 70.88 | $72.44 | 452838 |
| 2025-07-01 | 70.57 | $72.40 | 848243 |
| 2025-06-30 | 70.23 | $71.71 | 626800 |
| 2025-06-27 | 69.98 | $71.11 | 1.4M |
| 2025-06-26 | 69.82 | $71.85 | 466531 |
| 2025-06-25 | 69.49 | $71.17 | 559405 |
| 2025-06-24 | 69.25 | $71.53 | 552500 |
| 2025-06-23 | 68.90 | $69.31 | 477209 |
| 2025-06-20 | 68.97 | $67.24 | 740713 |
| 2025-06-18 | 69.49 | $68.49 | 406200 |
| 2025-06-17 | 69.85 | $68.44 | 388400 |
| 2025-06-16 | 70.28 | $68.41 | 425210 |
| 2025-06-13 | 70.79 | $68.86 | 537314 |
| 2025-06-12 | 71.29 | $69.07 | 562317 |
| 2025-06-11 | 71.83 | $68.77 | 602500 |
| 2025-06-10 | 72.52 | $71.04 | 486600 |
| 2025-06-09 | 72.85 | $72.58 | 483100 |
| 2025-06-06 | 72.90 | $74.09 | 512811 |
| 2025-06-05 | 72.65 | $73.54 | 499741 |
| 2025-06-04 | 72.47 | $72.36 | 466942 |
| 2025-06-03 | 72.52 | $72.00 | 459000 |
| 2025-06-02 | 72.65 | $71.59 | 334800 |
| 2025-05-30 | 72.88 | $72.24 | 635800 |
| 2025-05-29 | 73.02 | $72.19 | 433632 |
| 2025-05-28 | 73.18 | $74.29 | 614407 |
| 2025-05-27 | 72.94 | $75.73 | 622300 |
| 2025-05-23 | 72.34 | $71.93 | 309600 |
| 2025-05-22 | 72.46 | $72.25 | 246843 |
| 2025-05-21 | 72.53 | $71.72 | 252200 |
| 2025-05-20 | 72.72 | $73.60 | 270316 |
| 2025-05-19 | 72.54 | $74.25 | 194920 |
| 2025-05-16 | 72.21 | $74.13 | 283600 |
| 2025-05-15 | 71.84 | $72.96 | 238900 |
| 2025-05-14 | 71.67 | $72.60 | 252803 |
| 2025-05-13 | 71.55 | $73.83 | 291200 |
| 2025-05-12 | 71.15 | $74.02 | 367900 |
| 2025-05-09 | 70.65 | $72.43 | 237006 |
| 2025-05-08 | 70.42 | $72.59 | 249500 |
| 2025-05-07 | 70.13 | $71.06 | 314600 |
| 2025-05-06 | 70.12 | $70.83 | 442300 |
| 2025-05-05 | 70.16 | $71.99 | 355400 |
| 2025-05-02 | 69.98 | $71.79 | 476102 |
| 2025-05-01 | 69.83 | $69.86 | 498400 |
| 2025-04-30 | 70.06 | $68.10 | 472600 |
| 2025-04-29 | 70.72 | $67.22 | 387301 |
| 2025-04-28 | 71.68 | $66.24 | 648000 |
| 2025-04-25 | 73.01 | $66.19 | 1.1M |
| 2025-04-24 | 74.57 | $66.42 | 1.1M |
| 2025-04-23 | 76.33 | $77.24 | 372000 |
| 2025-04-22 | 76.10 | $75.96 | 516126 |
| 2025-04-21 | 76.09 | $74.49 | 348500 |
| 2025-04-17 | 76.40 | $77.46 | 456438 |
| 2025-04-16 | 76.12 | $78.69 | 548600 |
| 2025-04-15 | 75.54 | $79.50 | 638246 |
| 2025-04-14 | 74.70 | $79.64 | 460802 |
| 2025-04-11 | 73.69 | $77.73 | 360726 |
| 2025-04-10 | 72.93 | $75.44 | 442200 |
| 2025-04-09 | 72.53 | $76.12 | 676800 |
| 2025-04-08 | 71.93 | $70.03 | 432226 |
| 2025-04-07 | 72.53 | $70.99 | 551100 |
| 2025-04-04 | 73.04 | $72.20 | 677712 |
| 2025-04-03 | 73.38 | $73.86 | 450521 |
| 2025-04-02 | 73.43 | $75.32 | 381200 |
| 2025-04-01 | 73.18 | $76.98 | 533835 |
| 2025-03-31 | 72.56 | $75.86 | 482000 |
| 2025-03-28 | 72.09 | $74.97 | 280800 |
| 2025-03-27 | 71.74 | $75.19 | 193917 |
| 2025-03-26 | 71.31 | $74.28 | 236548 |
| 2025-03-25 | 71.01 | $74.08 | 517300 |
| 2025-03-24 | 70.72 | $74.05 | 273534 |
| 2025-03-21 | 70.42 | $73.00 | 571823 |
| 2025-03-20 | 70.30 | $72.94 | 391900 |
| 2025-03-19 | 70.21 | $73.50 | 383600 |
| 2025-03-18 | 70.00 | $72.04 | 300800 |
| 2025-03-17 | 70.10 | $71.11 | 301100 |
| 2025-03-14 | 70.44 | $69.45 | 374600 |
| 2025-03-13 | 71.20 | $68.46 | 423813 |
| 2025-03-12 | 72.33 | $68.67 | 474900 |
| 2025-03-11 | 73.62 | $69.92 | 495401 |
| 2025-03-10 | 74.88 | $70.16 | 457012 |
| 2025-03-07 | 76.30 | $72.65 | 400700 |
| 2025-03-06 | 77.46 | $71.66 | 412000 |
| 2025-03-05 | 79.02 | $73.00 | 474700 |
| 2025-03-04 | 80.57 | $75.47 | 506100 |
| 2025-03-03 | 81.86 | $76.79 | 361300 |
| 2025-02-28 | 83.08 | $78.17 | 608000 |
| 2025-02-27 | 84.21 | $78.11 | 437015 |
| 2025-02-26 | 85.54 | $80.86 | 739100 |
| 2025-02-25 | 86.51 | $85.32 | 323700 |
| 2025-02-24 | 86.68 | $84.02 | 278200 |
| 2025-02-21 | 87.16 | $83.96 | 514121 |
| 2025-02-20 | 87.71 | $85.48 | 314334 |
| 2025-02-19 | 88.03 | $87.58 | 170200 |
| 2025-02-18 | 87.95 | $86.50 | 298700 |
| 2025-02-14 | 88.08 | $86.82 | 197426 |
| 2025-02-13 | 88.14 | $87.83 | 358600 |
| 2025-02-12 | 88.00 | $87.24 | 253900 |
| 2025-02-11 | 87.94 | $88.03 | 287000 |
| 2025-02-10 | 87.70 | $88.07 | 292112 |
| 2025-02-07 | 87.40 | $88.00 | 252100 |
| 2025-02-06 | 87.06 | $88.65 | 382126 |
| 2025-02-05 | 86.51 | $87.38 | 233704 |
| 2025-02-04 | 86.13 | $85.74 | 158446 |
| 2025-02-03 | 86.03 | $85.99 | 234013 |
| 2025-01-31 | 85.85 | $85.81 | 242018 |
| 2025-01-30 | 85.67 | $86.55 | 156822 |
| 2025-01-29 | 85.29 | $85.03 | 279300 |
| 2025-01-28 | 85.16 | $85.68 | 159200 |
| 2025-01-27 | 84.87 | $85.42 | 192136 |
| 2025-01-24 | 84.58 | $83.95 | 204300 |
| 2025-01-23 | 84.54 | $84.19 | 294919 |
| 2025-01-22 | 84.44 | $84.80 | 339804 |
| 2025-01-21 | 84.18 | $85.35 | 216200 |
| 2025-01-17 | 83.76 | $84.50 | 144739 |
| 2025-01-16 | 83.44 | $84.74 | 195748 |
| 2025-01-15 | 83.01 | $83.90 | 177905 |
| 2025-01-14 | 82.68 | $82.81 | 272500 |
| 2025-01-13 | 82.52 | $82.81 | 202809 |
| 2025-01-10 | 82.33 | $81.81 | 240300 |
| 2025-01-08 | 82.31 | $82.79 | 178928 |
| 2025-01-07 | 82.07 | $80.78 | 225100 |
| 2025-01-06 | 82.21 | $80.76 | 231834 |
| 2025-01-03 | 82.38 | $82.22 | 208000 |
| 2025-01-02 | 82.25 | $81.16 | 390300 |
| 2024-12-31 | 82.32 | $81.83 | 458500 |
| 2024-12-30 | 82.26 | $81.63 | 230600 |
| 2024-12-27 | 82.21 | $82.02 | 201900 |
| 2024-12-26 | 82.06 | $82.72 | 140242 |
| 2024-12-24 | 81.74 | $82.29 | 151112 |
| 2024-12-23 | 81.44 | $80.62 | 287792 |
| 2024-12-20 | 81.44 | $81.25 | 576943 |
| 2024-12-19 | 81.30 | $80.43 | 396638 |
| 2024-12-18 | 81.30 | $79.39 | 542987 |
| 2024-12-17 | 81.51 | $81.67 | 432100 |
| 2024-12-16 | 81.26 | $80.65 | 315287 |
| 2024-12-13 | 81.17 | $79.60 | 309500 |
| 2024-12-12 | 81.28 | $79.89 | 305302 |
| 2024-12-11 | 81.34 | $77.90 | 343311 |
| 2024-12-10 | 81.81 | $79.18 | 217014 |
| 2024-12-09 | 82.07 | $78.01 | 569500 |
| 2024-12-06 | 82.61 | $78.90 | 211400 |
| 2024-12-05 | 83.02 | $80.30 | 341446 |
| 2024-12-04 | 83.19 | $83.43 | 396324 |
| 2024-12-03 | 82.70 | $81.79 | 166000 |
| 2024-12-02 | 82.46 | $81.78 | 224846 |
| 2024-11-29 | 82.16 | $82.58 | 153635 |
| 2024-11-27 | 81.61 | $82.44 | 306812 |
| 2024-11-26 | 80.99 | $83.00 | 265928 |
| 2024-11-25 | 80.13 | $82.01 | 542979 |
| 2024-11-22 | 79.32 | $80.79 | 330800 |
| 2024-11-21 | 78.62 | $79.43 | 345300 |
| 2024-11-20 | 78.07 | $77.89 | 276937 |
| 2024-11-19 | 77.74 | $77.07 | 292306 |
| 2024-11-18 | 77.50 | $77.00 | 230700 |
| 2024-11-15 | 77.23 | $76.48 | 350500 |
| 2024-11-14 | 77.01 | $77.87 | 470828 |
| 2024-11-13 | 76.43 | $78.59 | 318600 |
| 2024-11-12 | 75.59 | $78.02 | 260238 |
| 2024-11-11 | 74.72 | $78.36 | 214642 |
| 2024-11-08 | 73.62 | $77.81 | 373900 |
| 2024-11-07 | 72.45 | $77.43 | 437600 |
| 2024-11-06 | 71.16 | $77.89 | 558800 |
| 2024-11-05 | 69.55 | $72.32 | 282400 |
| 2024-11-04 | 68.85 | $71.13 | 353809 |
| 2024-11-01 | 68.28 | $69.70 | 384915 |
| 2024-10-31 | 67.92 | $68.93 | 445500 |
| 2024-10-30 | 67.67 | $70.88 | 418600 |
| 2024-10-29 | 66.96 | $71.07 | 661000 |
| 2024-10-28 | 66.09 | $66.86 | 339475 |
| 2024-10-25 | 65.98 | $66.39 | 242500 |
| 2024-10-24 | 65.95 | $66.54 | 384301 |
| 2024-10-23 | 65.88 | $65.98 | 346440 |
| 2024-10-22 | 65.93 | $66.04 | 218600 |
| 2024-10-21 | 65.98 | $66.76 | 220709 |
| 2024-10-18 | 65.88 | $67.99 | 239734 |
| 2024-10-17 | 65.52 | $67.35 | 164803 |
| 2024-10-16 | 65.24 | $67.41 | 283300 |
| 2024-10-15 | 64.90 | $67.23 | 521102 |
| 2024-10-14 | 64.56 | $65.41 | 234609 |
| 2024-10-11 | 64.55 | $65.32 | 377300 |
| 2024-10-10 | 64.57 | $63.78 | 244500 |
| 2024-10-09 | 64.92 | $65.41 | 426156 |
| 2024-10-08 | 65.00 | $64.73 | 209900 |
| 2024-10-07 | 65.25 | $64.60 | 277400 |
| 2024-10-04 | 65.57 | $65.37 | 223108 |
| 2024-10-03 | 65.78 | $65.05 | 249300 |
| 2024-10-02 | 66.11 | $66.06 | 283400 |
| 2024-10-01 | 66.29 | $66.80 | 225500 |
| 2024-09-30 | 66.35 | $67.29 | 438100 |
| 2024-09-27 | 66.32 | $66.82 | 235404 |
| 2024-09-26 | 66.40 | $66.69 | 278619 |
| 2024-09-25 | 66.53 | $66.56 | 295416 |
| 2024-09-24 | 66.71 | $66.81 | 254800 |
| 2024-09-23 | 66.88 | $68.09 | 236200 |
| 2024-09-20 | 66.82 | $67.61 | 459406 |
| 2024-09-19 | 66.86 | $67.39 | 238400 |
| 2024-09-18 | 66.96 | $67.24 | 305100 |
| 2024-09-17 | 67.12 | $67.78 | 195000 |
| 2024-09-16 | 67.20 | $67.96 | 236000 |
| 2024-09-13 | 67.27 | $67.75 | 225109 |
| 2024-09-12 | 67.41 | $66.91 | 373400 |
| 2024-09-11 | 67.76 | $65.36 | 660500 |
| 2024-09-10 | 68.50 | $64.51 | 401400 |
| 2024-09-09 | 69.56 | $65.60 | 592131 |
| 2024-09-06 | 70.56 | $68.72 | 308595 |
| 2024-09-05 | 71.07 | $71.63 | 205600 |
| 2024-09-04 | 71.06 | $72.73 | 257148 |
| 2024-09-03 | 70.81 | $73.15 | 465300 |
| 2024-08-30 | 70.45 | $73.60 | 379447 |
| 2024-08-29 | 69.94 | $71.21 | 218600 |
| 2024-08-28 | 69.86 | $70.76 | 215000 |
| 2024-08-27 | 69.88 | $71.21 | 156400 |
| 2024-08-26 | 69.81 | $71.58 | 166100 |
| 2024-08-23 | 69.67 | $72.02 | 291500 |
| 2024-08-22 | 69.42 | $71.19 | 144000 |
| 2024-08-21 | 69.32 | $71.61 | 288600 |
| 2024-08-20 | 69.13 | $71.17 | 306000 |
| 2024-08-19 | 69.02 | $70.29 | 190600 |
| 2024-08-16 | 69.09 | $69.14 | 185500 |
| 2024-08-15 | 69.44 | $69.67 | 332536 |
| 2024-08-14 | 69.75 | $67.94 | 285300 |
| 2024-08-13 | 70.49 | $68.35 | 325100 |
| 2024-08-12 | 71.28 | $68.78 | 346215 |
| 2024-08-09 | 72.12 | $68.05 | 382235 |
| 2024-08-08 | 73.26 | $68.47 | 292426 |
| 2024-08-07 | 74.51 | $68.06 | 487915 |
| 2024-08-06 | 76.06 | $70.16 | 330000 |
| 2024-08-05 | 77.41 | $69.31 | 542647 |
| 2024-08-02 | 79.17 | $71.05 | 789115 |
| 2024-08-01 | 80.84 | $73.05 | 1.5M |
| 2024-07-31 | 82.36 | $69.40 | 1.7M |
| 2024-07-30 | 84.87 | $86.02 | 286719 |
| 2024-07-29 | 84.27 | $84.67 | 194942 |
| 2024-07-26 | 83.84 | $85.66 | 245800 |
| 2024-07-25 | 83.12 | $83.55 | 360524 |
| 2024-07-24 | 82.71 | $83.25 | 222608 |
| 2024-07-23 | 82.28 | $84.78 | 254300 |
| 2024-07-22 | 81.45 | $85.16 | 263356 |
| 2024-07-19 | 80.38 | $84.23 | 153479 |
| 2024-07-18 | 79.33 | $84.34 | 267093 |
| 2024-07-17 | 78.08 | $84.11 | 408732 |
| 2024-07-16 | 76.66 | $83.15 | 339865 |
| 2024-07-15 | 75.22 | $78.36 | 255713 |
| 2024-07-12 | 74.56 | $76.52 | 252699 |
| 2024-07-11 | 74.18 | $75.43 | 296220 |
| 2024-07-10 | 73.97 | $73.95 | 167958 |
| 2024-07-09 | 74.04 | $73.88 | 510147 |
| 2024-07-08 | 74.14 | $74.08 | 172659 |
| 2024-07-05 | 74.21 | $74.13 | 154979 |
| 2024-07-03 | 74.29 | $74.52 | 107086 |
| 2024-07-02 | 74.31 | $74.52 | 189524 |
| 2024-07-01 | 74.33 | $73.69 | 316890 |
| 2024-06-28 | 74.53 | $74.10 | 709532 |
| 2024-06-27 | 74.68 | $73.73 | 249497 |
| 2024-06-26 | 74.94 | $73.72 | 358711 |
| 2024-06-25 | 75.24 | $74.57 | 352400 |
| 2024-06-24 | 75.42 | $74.95 | 420617 |
| 2024-06-21 | 75.54 | $75.02 | 612956 |
| 2024-06-20 | 75.67 | $75.56 | 398736 |
| 2024-06-18 | 75.70 | $76.92 | 478856 |
| 2024-06-17 | 75.46 | $76.11 | 314814 |
| 2024-06-14 | 75.35 | $75.15 | 206488 |
| 2024-06-13 | 75.43 | $75.57 | 227088 |
| 2024-06-12 | 75.43 | $75.64 | 243885 |
| 2024-06-11 | 75.41 | $74.70 | 305104 |
| 2024-06-10 | 75.60 | $74.34 | 271058 |
| 2024-06-07 | 75.89 | $73.79 | 220565 |
| 2024-06-06 | 76.34 | $74.77 | 259830 |
| 2024-06-05 | 76.67 | $75.85 | 185347 |
| 2024-06-04 | 76.81 | $76.31 | 232353 |
| 2024-06-03 | 76.88 | $76.06 | 372624 |
| 2024-05-31 | 77.01 | $75.82 | 387370 |
| 2024-05-30 | 77.21 | $74.78 | 237562 |
| 2024-05-29 | 77.65 | $74.82 | 259854 |
| 2024-05-28 | 78.16 | $76.98 | 333222 |
| 2024-05-24 | 78.28 | $78.99 | 434261 |
| 2024-05-23 | 78.00 | $78.45 | 225988 |
| 2024-05-22 | 77.77 | $78.99 | 217211 |
| 2024-05-21 | 77.39 | $78.56 | 173126 |
| 2024-05-20 | 77.04 | $78.72 | 211156 |
| 2024-05-17 | 76.59 | $77.99 | 153538 |
| 2024-05-16 | 76.21 | $77.37 | 161534 |
| 2024-05-15 | 75.91 | $77.50 | 226113 |
| 2024-05-14 | 75.52 | $76.81 | 289802 |
| 2024-05-13 | 75.22 | $76.68 | 217269 |
| 2024-05-10 | 74.89 | $77.00 | 146648 |
| 2024-05-09 | 74.45 | $76.45 | 177680 |
| 2024-05-08 | 74.05 | $75.53 | 184402 |
| 2024-05-07 | 73.78 | $75.60 | 192358 |
| 2024-05-06 | 73.46 | $74.61 | 153554 |
| 2024-05-03 | 73.30 | $73.10 | 149004 |
| 2024-05-02 | 73.43 | $72.55 | 398669 |
| 2024-05-01 | 73.71 | $71.37 | 259225 |
| 2024-04-30 | 74.29 | $71.18 | 347953 |
| 2024-04-29 | 75.00 | $71.97 | 270942 |
| 2024-04-26 | 75.65 | $72.76 | 321086 |
| 2024-04-25 | 76.25 | $75.53 | 698093 |
| 2024-04-24 | 76.36 | $78.33 | 281172 |
| 2024-04-23 | 75.89 | $78.07 | 242954 |
| 2024-04-22 | 75.40 | $76.03 | 237390 |
| 2024-04-19 | 75.26 | $74.92 | 187823 |
| 2024-04-18 | 75.33 | $74.22 | 255306 |
| 2024-04-17 | 75.56 | $73.69 | 367551 |
| 2024-04-16 | 75.94 | $74.75 | 278950 |
| 2024-04-15 | 76.15 | $74.50 | 368113 |
| 2024-04-12 | 76.45 | $74.01 | 237506 |
| 2024-04-11 | 76.90 | $74.33 | 235556 |
| 2024-04-10 | 77.34 | $74.48 | 245488 |
| 2024-04-09 | 77.82 | $76.98 | 282794 |
| 2024-04-08 | 77.84 | $77.20 | 288179 |
| 2024-04-05 | 77.81 | $75.78 | 161593 |
| 2024-04-04 | 78.07 | $75.60 | 175159 |
| 2024-04-03 | 78.40 | $76.54 | 277105 |
| 2024-04-02 | 78.57 | $76.50 | 282009 |
| 2024-04-01 | 78.76 | $77.86 | 291340 |
| 2024-03-28 | 78.68 | $78.50 | 395690 |
| 2024-03-27 | 78.45 | $78.05 | 342087 |
| 2024-03-26 | 78.25 | $78.05 | 319139 |
| 2024-03-25 | 78.01 | $77.82 | 183946 |
| 2024-03-22 | 77.77 | $77.39 | 240248 |
| 2024-03-21 | 77.57 | $78.11 | 259430 |
| 2024-03-20 | 77.16 | $76.68 | 294023 |
| 2024-03-19 | 76.98 | $77.03 | 487267 |
| 2024-03-18 | 76.68 | $76.00 | 503491 |
| 2024-03-15 | 76.54 | $75.18 | 954971 |
| 2024-03-14 | 76.52 | $74.57 | 460391 |
| 2024-03-13 | 76.63 | $73.83 | 503561 |
| 2024-03-12 | 76.88 | $74.73 | 317930 |
| 2024-03-11 | 76.97 | $74.29 | 344141 |
| 2024-03-08 | 77.15 | $76.60 | 271931 |
| 2024-03-07 | 76.84 | $76.15 | 318618 |
| 2024-03-06 | 76.57 | $75.23 | 286743 |
| 2024-03-05 | 76.42 | $75.56 | 377369 |
| 2024-03-04 | 76.15 | $77.20 | 278579 |
| 2024-03-01 | 75.47 | $75.89 | 397505 |
| 2024-02-29 | 74.94 | $75.53 | 240394 |
| 2024-02-28 | 74.38 | $75.28 | 282388 |
| 2024-02-27 | 73.76 | $76.22 | 234688 |
| 2024-02-26 | 72.82 | $75.65 | 205067 |
| 2024-02-23 | 71.83 | $75.47 | 405378 |
| 2024-02-22 | 70.69 | $74.80 | 701453 |
| 2024-02-21 | 69.51 | $72.72 | 352950 |
| 2024-02-20 | 68.55 | $72.35 | 303547 |
| 2024-02-16 | 67.51 | $71.55 | 672933 |
| 2024-02-15 | 66.46 | $70.35 | 606272 |
| 2024-02-14 | 65.48 | $64.73 | 507338 |
| 2024-02-13 | 65.53 | $63.35 | 266918 |
| 2024-02-12 | 65.87 | $66.46 | 185892 |
| 2024-02-09 | 65.60 | $66.07 | 192899 |
| 2024-02-08 | 65.36 | $65.13 | 334541 |
| 2024-02-07 | 65.27 | $65.14 | 240065 |
| 2024-02-06 | 65.16 | $65.24 | 308358 |
| 2024-02-05 | 65.01 | $63.95 | 157429 |
| 2024-02-02 | 65.10 | $64.11 | 124125 |
| 2024-02-01 | 65.16 | $64.69 | 200104 |
| 2024-01-31 | 65.10 | $63.66 | 251572 |
| 2024-01-30 | 65.24 | $65.60 | 600715 |
| 2024-01-29 | 64.98 | $65.51 | 151788 |
| 2024-01-26 | 64.69 | $65.13 | 250070 |
| 2024-01-25 | 64.43 | $64.60 | 183437 |
| 2024-01-24 | 64.23 | $64.84 | 156995 |
| 2024-01-23 | 63.94 | $64.81 | 187731 |
| 2024-01-22 | 63.60 | $64.90 | 257779 |
| 2024-01-19 | 63.17 | $63.45 | 282329 |
| 2024-01-18 | 62.98 | $62.84 | 193569 |
| 2024-01-17 | 62.88 | $62.69 | 167433 |
| 2024-01-16 | 62.79 | $62.80 | 237573 |
| 2024-01-12 | 62.66 | $63.09 | 219898 |
| 2024-01-11 | 62.43 | $62.20 | 358305 |
| 2024-01-10 | 62.36 | $62.23 | 358002 |
| 2024-01-09 | 62.25 | $61.38 | 188778 |
| 2024-01-08 | 62.30 | $61.44 | 197357 |
| 2024-01-05 | 62.34 | $60.70 | 291049 |
| 2024-01-04 | 62.53 | $61.05 | 169288 |
| 2024-01-03 | 62.68 | $60.87 | 321109 |
| 2024-01-02 | 62.87 | $61.88 | 314183 |
| 2023-12-29 | 62.87 | $62.59 | 176973 |
| 2023-12-28 | 62.71 | $62.60 | 118294 |
| 2023-12-27 | 62.52 | $62.76 | 185281 |
| 2023-12-26 | 62.25 | $62.53 | 136663 |
| 2023-12-22 | 61.97 | $62.65 | 329726 |
| 2023-12-21 | 61.61 | $62.07 | 352460 |
| 2023-12-20 | 61.30 | $61.79 | 320584 |
| 2023-12-19 | 61.00 | $61.82 | 361058 |
| 2023-12-18 | 60.63 | $61.67 | 344245 |
| 2023-12-15 | 60.22 | $61.30 | 523750 |
| 2023-12-14 | 59.81 | $61.19 | 305089 |
| 2023-12-13 | 59.36 | $60.29 | 232694 |
| 2023-12-12 | 59.01 | $59.07 | 130267 |
| 2023-12-11 | 58.86 | $58.46 | 171939 |
| 2023-12-08 | 58.80 | $58.22 | 178662 |
| 2023-12-07 | 58.78 | $57.84 | 150332 |
| 2023-12-06 | 58.83 | $58.05 | 165411 |
| 2023-12-05 | 58.84 | $58.72 | 191343 |
| 2023-12-04 | 58.69 | $59.25 | 174904 |
| 2023-12-01 | 58.41 | $58.43 | 216117 |
| 2023-11-30 | 58.24 | $57.89 | 244118 |
| 2023-11-29 | 58.15 | $57.24 | 144829 |
| 2023-11-28 | 58.17 | $57.70 | 157130 |
| 2023-11-27 | 58.09 | $58.14 | 149957 |
| 2023-11-24 | 57.90 | $58.35 | 31739 |
| 2023-11-22 | 57.62 | $58.11 | 93275 |
| 2023-11-21 | 57.34 | $57.75 | 119081 |
| 2023-11-20 | 57.08 | $58.05 | 185832 |
| 2023-11-17 | 56.71 | $57.48 | 219774 |
| 2023-11-16 | 56.39 | $57.06 | 202944 |
| 2023-11-15 | 56.10 | $56.95 | 207144 |
| 2023-11-14 | 55.78 | $58.11 | 236878 |
| 2023-11-13 | 55.16 | $56.65 | 118775 |
| 2023-11-10 | 54.74 | $56.30 | 157702 |
| 2023-11-09 | 54.33 | $55.96 | 166495 |
| 2023-11-08 | 53.91 | $55.86 | 179544 |
| 2023-11-07 | 53.45 | $55.66 | 136849 |
| 2023-11-06 | 52.95 | $55.23 | 183321 |
| 2023-11-03 | 52.47 | $54.85 | 202262 |
| 2023-11-02 | 51.98 | $53.88 | 240275 |
| 2023-11-01 | 51.63 | $53.11 | 267754 |
| 2023-10-31 | 51.38 | $51.96 | 223641 |
| 2023-10-30 | 51.34 | $51.44 | 334868 |
| 2023-10-27 | 51.40 | $50.14 | 399886 |
| 2023-10-26 | 51.76 | $50.86 | 364047 |
| 2023-10-25 | 52.02 | $50.81 | 175170 |
| 2023-10-24 | 52.34 | $50.95 | 269087 |
| 2023-10-23 | 52.69 | $51.01 | 237406 |
| 2023-10-20 | 53.08 | $51.59 | 239840 |
| 2023-10-19 | 53.41 | $52.75 | 202880 |
| 2023-10-18 | 53.55 | $53.21 | 187051 |
| 2023-10-17 | 53.62 | $54.05 | 178283 |
| 2023-10-16 | 53.52 | $53.93 | 155058 |
| 2023-10-13 | 53.43 | $53.83 | 171798 |
| 2023-10-12 | 53.34 | $54.29 | 202731 |
| 2023-10-11 | 53.14 | $54.44 | 161423 |
| 2023-10-10 | 52.89 | $54.38 | 164239 |
| 2023-10-09 | 52.60 | $54.20 | 201866 |
| 2023-10-06 | 52.31 | $53.86 | 257991 |
| 2023-10-05 | 52.05 | $52.51 | 181350 |
| 2023-10-04 | 52.03 | $52.39 | 191846 |
| 2023-10-03 | 52.04 | $51.44 | 242568 |
| 2023-10-02 | 52.25 | $51.30 | 161631 |
| 2023-09-29 | 52.54 | $51.90 | 220792 |
| 2023-09-28 | 52.74 | $52.67 | 152190 |
| 2023-09-27 | 52.82 | $52.41 | 269397 |
| 2023-09-26 | 52.98 | $52.13 | 192252 |
| 2023-09-25 | 53.21 | $52.07 | 337547 |
| 2023-09-22 | 53.50 | $52.16 | 232261 |
| 2023-09-21 | 53.83 | $52.57 | 184624 |
| 2023-09-20 | 54.11 | $54.07 | 261761 |
| 2023-09-19 | 54.13 | $53.71 | 126128 |
| 2023-09-18 | 54.23 | $54.16 | 114802 |
| 2023-09-15 | 54.25 | $53.74 | 448503 |
| 2023-09-14 | 54.36 | $54.77 | 204622 |
| 2023-09-13 | 54.27 | $54.00 | 231535 |
| 2023-09-12 | 54.33 | $54.09 | 189410 |
| 2023-09-11 | 54.38 | $53.72 | 164445 |
| 2023-09-08 | 54.51 | $53.33 | 261625 |
| 2023-09-07 | 54.75 | $53.11 | 183724 |
| 2023-09-06 | 55.07 | $53.71 | 295368 |
| 2023-09-05 | 55.31 | $53.72 | 325214 |
| 2023-09-01 | 55.59 | $56.55 | 147414 |
| 2023-08-31 | 55.31 | $56.11 | 166057 |
| 2023-08-30 | 55.08 | $56.72 | 237260 |
| 2023-08-29 | 54.68 | $55.55 | 141458 |
| 2023-08-28 | 54.46 | $55.30 | 135941 |
| 2023-08-25 | 54.26 | $54.70 | 222649 |
| 2023-08-24 | 54.15 | $53.53 | 178665 |
| 2023-08-23 | 54.27 | $54.08 | 222980 |
| 2023-08-22 | 54.29 | $53.80 | 243453 |
| 2023-08-21 | 54.37 | $53.52 | 133344 |
| 2023-08-18 | 54.52 | $53.43 | 115531 |
| 2023-08-17 | 54.71 | $53.63 | 138404 |
| 2023-08-16 | 54.89 | $55.23 | 191912 |
| 2023-08-15 | 54.76 | $54.54 | 209039 |
| 2023-08-14 | 54.75 | $55.79 | 202936 |
| 2023-08-11 | 54.47 | $54.77 | 169568 |
| 2023-08-10 | 54.36 | $54.36 | 98992 |
| 2023-08-09 | 54.31 | $54.49 | 110020 |
| 2023-08-08 | 54.23 | $53.90 | 164813 |
| 2023-08-07 | 54.25 | $55.18 | 125670 |
| 2023-08-04 | 54.01 | $54.54 | 172544 |
| 2023-08-03 | 53.87 | $54.74 | 219416 |
| 2023-08-02 | 53.65 | $54.17 | 215721 |
| 2023-08-01 | 53.52 | $54.23 | 289734 |
| 2023-07-31 | 53.36 | $52.89 | 283904 |
| 2023-07-28 | 53.45 | $52.33 | 339492 |
| 2023-07-27 | 53.67 | $51.45 | 756525 |
| 2023-07-26 | 54.11 | $53.50 | 172046 |
| 2023-07-25 | 54.19 | $53.89 | 215938 |
| 2023-07-24 | 54.20 | $54.07 | 86473 |
| 2023-07-21 | 54.17 | $53.74 | 355891 |
| 2023-07-20 | 54.20 | $54.22 | 112970 |
| 2023-07-19 | 54.13 | $54.61 | 177621 |
| 2023-07-18 | 53.97 | $54.77 | 120203 |
| 2023-07-17 | 53.74 | $54.03 | 197733 |
| 2023-07-14 | 53.62 | $53.31 | 189608 |
| 2023-07-13 | 53.64 | $53.24 | 370048 |
| 2023-07-12 | 53.68 | $52.75 | 284766 |
| 2023-07-11 | 53.81 | $53.94 | 189413 |
| 2023-07-10 | 53.72 | $53.90 | 174545 |
| 2023-07-07 | 53.62 | $53.32 | 199180 |
| 2023-07-06 | 53.62 | $53.10 | 150649 |
| 2023-07-05 | 53.66 | $53.53 | 169171 |
| 2023-07-03 | 53.62 | $53.66 | 101442 |
| 2023-06-30 | 53.54 | $53.28 | 272102 |
| 2023-06-29 | 53.52 | $53.00 | 144389 |
| 2023-06-28 | 53.55 | $52.60 | 160174 |
| 2023-06-27 | 53.67 | $52.74 | 146769 |
| 2023-06-26 | 53.77 | $52.59 | 226952 |
| 2023-06-23 | 53.92 | $52.84 | 532552 |
| 2023-06-22 | 54.03 | $54.61 | 138557 |
| 2023-06-21 | 53.78 | $54.21 | 202101 |
| 2023-06-20 | 53.57 | $53.62 | 185677 |
| 2023-06-16 | 53.45 | $53.67 | 309743 |
| 2023-06-15 | 53.29 | $53.69 | 337182 |
| 2023-06-14 | 53.09 | $53.54 | 207383 |
| 2023-06-13 | 52.88 | $54.09 | 255654 |
| 2023-06-12 | 52.53 | $52.96 | 286592 |
| 2023-06-09 | 52.35 | $52.89 | 213443 |
| 2023-06-08 | 52.14 | $53.09 | 191086 |
| 2023-06-07 | 51.87 | $53.56 | 314036 |
| 2023-06-06 | 51.44 | $52.66 | 227008 |
| 2023-06-05 | 51.13 | $52.30 | 226875 |
| 2023-06-02 | 50.85 | $52.84 | 355577 |
| 2023-06-01 | 50.41 | $51.04 | 240878 |
| 2023-05-31 | 50.27 | $50.42 | 298160 |
| 2023-05-30 | 50.25 | $50.28 | 121986 |
| 2023-05-26 | 50.25 | $50.16 | 140059 |
| 2023-05-25 | 50.27 | $50.13 | 197690 |
| 2023-05-24 | 50.31 | $50.08 | 149192 |
| 2023-05-23 | 50.36 | $50.60 | 192225 |
| 2023-05-22 | 50.31 | $50.62 | 136341 |
| 2023-05-19 | 50.25 | $50.42 | 119092 |
| 2023-05-18 | 50.23 | $50.20 | 163529 |
| 2023-05-17 | 50.24 | $50.50 | 178316 |
| 2023-05-16 | 50.20 | $49.58 | 119322 |
| 2023-05-15 | 50.34 | $49.64 | 147925 |
| 2023-05-12 | 50.50 | $49.79 | 110009 |
| 2023-05-11 | 50.64 | $49.71 | 124636 |
| 2023-05-10 | 50.83 | $49.65 | 141689 |
| 2023-05-09 | 51.06 | $49.64 | 157027 |
| 2023-05-08 | 51.32 | $50.32 | 230998 |
| 2023-05-05 | 51.48 | $50.04 | 221098 |
| 2023-05-04 | 51.73 | $49.55 | 233942 |
| 2023-05-03 | 52.11 | $51.60 | 227777 |
| 2023-05-02 | 52.12 | $51.23 | 240277 |
| 2023-05-01 | 52.20 | $51.92 | 219170 |
| 2023-04-28 | 52.14 | $52.69 | 225637 |
| 2023-04-27 | 51.90 | $52.72 | 307235 |
| 2023-04-26 | 51.62 | $51.16 | 213532 |
| 2023-04-25 | 51.61 | $50.92 | 213246 |
| 2023-04-24 | 51.65 | $51.79 | 148083 |
| 2023-04-21 | 51.50 | $52.22 | 161863 |
| 2023-04-20 | 51.23 | $51.69 | 109649 |
| 2023-04-19 | 51.03 | $51.55 | 173676 |
| 2023-04-18 | 50.82 | $51.33 | 246387 |
| 2023-04-17 | 50.62 | $51.82 | 155171 |
| 2023-04-14 | 50.27 | $51.83 | 215341 |
| 2023-04-13 | 49.87 | $51.28 | 190992 |
| 2023-04-12 | 49.51 | $50.67 | 153824 |
| 2023-04-11 | 49.22 | $49.94 | 173406 |
| 2023-04-10 | 49.04 | $49.96 | 183002 |
| 2023-04-06 | 48.82 | $49.10 | 165065 |
| 2023-04-05 | 48.75 | $48.43 | 187334 |
| 2023-04-04 | 48.81 | $48.85 | 140076 |
| 2023-04-03 | 48.79 | $49.66 | 158375 |
| 2023-03-31 | 48.59 | $49.49 | 187518 |
| 2023-03-30 | 48.40 | $49.07 | 119916 |
| 2023-03-29 | 48.26 | $49.28 | 145781 |
| 2023-03-28 | 48.07 | $48.97 | 203478 |
| 2023-03-27 | 47.90 | $48.71 | 191394 |
| 2023-03-24 | 47.76 | $47.86 | 223650 |
| 2023-03-23 | 47.79 | $46.70 | 170560 |
| 2023-03-22 | 48.06 | $47.49 | 220713 |
| 2023-03-21 | 48.22 | $48.63 | 163088 |
| 2023-03-20 | 48.15 | $47.71 | 158242 |
| 2023-03-17 | 48.28 | $47.12 | 420774 |
| 2023-03-16 | 48.55 | $47.98 | 226898 |
| 2023-03-15 | 48.68 | $47.24 | 214113 |
| 2023-03-14 | 48.99 | $48.05 | 323897 |
| 2023-03-13 | 49.18 | $47.05 | 276582 |
| 2023-03-10 | 49.61 | $47.79 | 277667 |
| 2023-03-09 | 49.96 | $48.63 | 245450 |
| 2023-03-08 | 50.17 | $49.26 | 229795 |
| 2023-03-07 | 50.29 | $49.49 | 301617 |
| 2023-03-06 | 50.37 | $50.28 | 248909 |
| 2023-03-03 | 50.29 | $50.28 | 162706 |
| 2023-03-02 | 50.19 | $50.20 | 218786 |
| 2023-03-01 | 50.09 | $50.23 | 208340 |
| 2023-02-28 | 49.96 | $50.09 | 448070 |
| 2023-02-27 | 49.84 | $51.10 | 338014 |
| 2023-02-24 | 49.48 | $50.93 | 269852 |
| 2023-02-23 | 49.10 | $50.37 | 478706 |
| 2023-02-22 | 48.76 | $49.31 | 354686 |
| 2023-02-21 | 48.60 | $49.36 | 344457 |
| 2023-02-17 | 48.39 | $49.99 | 329951 |
| 2023-02-16 | 48.02 | $47.18 | 405932 |
| 2023-02-15 | 48.18 | $47.83 | 178633 |
| 2023-02-14 | 48.23 | $47.41 | 179900 |
| 2023-02-13 | 48.37 | $48.64 | 160594 |
| 2023-02-10 | 48.27 | $48.25 | 180808 |
| 2023-02-09 | 48.23 | $48.20 | 229863 |
| 2023-02-08 | 48.20 | $48.40 | 195407 |
| 2023-02-07 | 48.12 | $49.11 | 129673 |
| 2023-02-06 | 47.88 | $48.60 | 141245 |
| 2023-02-03 | 47.70 | $49.35 | 205700 |
| 2023-02-02 | 47.34 | $48.71 | 165480 |
| 2023-02-01 | 47.05 | $47.92 | 137430 |
| 2023-01-31 | 46.89 | $47.59 | 175736 |
| 2023-01-30 | 46.76 | $46.39 | 97393 |
| 2023-01-27 | 46.87 | $46.97 | 153273 |
| 2023-01-26 | 46.88 | $47.04 | 145726 |
| 2023-01-25 | 46.88 | $46.76 | 133806 |
| 2023-01-24 | 46.94 | $47.35 | 207307 |
| 2023-01-23 | 46.88 | $47.27 | 166488 |
| 2023-01-20 | 46.84 | $47.03 | 261014 |
| 2023-01-19 | 46.84 | $46.40 | 200410 |
| 2023-01-18 | 46.97 | $46.56 | 212377 |
| 2023-01-17 | 47.10 | $48.12 | 135058 |
| 2023-01-13 | 46.91 | $48.22 | 151166 |
| 2023-01-12 | 46.68 | $48.09 | 124104 |
| 2023-01-11 | 46.45 | $47.40 | 141188 |
| 2023-01-10 | 46.32 | $46.31 | 144031 |
| 2023-01-09 | 46.40 | $45.77 | 136326 |
| 2023-01-06 | 46.62 | $46.52 | 141444 |
| 2023-01-05 | 46.72 | $45.60 | 156905 |
| 2023-01-04 | 47.03 | $46.27 | 137806 |
| 2023-01-03 | 47.26 | $46.64 | 206373 |
| 2022-12-30 | 47.44 | $46.85 | 146189 |
| 2022-12-29 | 47.62 | $47.29 | 109368 |
| 2022-12-28 | 47.73 | $46.59 | 163931 |
| 2022-12-27 | 48.00 | $47.15 | 324884 |
| 2022-12-23 | 48.21 | $47.26 | 176309 |
| 2022-12-22 | 48.43 | $47.21 | 138258 |
| 2022-12-21 | 48.69 | $47.82 | 114256 |
| 2022-12-20 | 48.86 | $47.21 | 127291 |
| 2022-12-19 | 49.19 | $46.97 | 222696 |
| 2022-12-16 | 49.63 | $48.07 | 480107 |
| 2022-12-15 | 49.89 | $48.71 | 251617 |
| 2022-12-14 | 50.07 | $49.97 | 232631 |
| 2022-12-13 | 49.99 | $50.51 | 428808 |
| 2022-12-12 | 49.79 | $49.97 | 324873 |
| 2022-12-09 | 49.67 | $49.60 | 208685 |
| 2022-12-08 | 49.60 | $49.36 | 345158 |
| 2022-12-07 | 49.57 | $48.67 | 187285 |
| 2022-12-06 | 49.67 | $48.72 | 169675 |
| 2022-12-05 | 49.77 | $49.11 | 196530 |
| 2022-12-02 | 49.80 | $50.16 | 162898 |
| 2022-12-01 | 49.61 | $49.71 | 154106 |
| 2022-11-30 | 49.48 | $49.65 | 229874 |
| 2022-11-29 | 49.33 | $48.84 | 132465 |
| 2022-11-28 | 49.33 | $49.13 | 121000 |
| 2022-11-25 | 49.26 | $49.82 | 111375 |
| 2022-11-23 | 49.02 | $49.31 | 103836 |
| 2022-11-22 | 48.85 | $49.62 | 217526 |
| 2022-11-21 | 48.59 | $48.87 | 215237 |
| 2022-11-18 | 48.43 | $48.75 | 285303 |
| 2022-11-17 | 48.26 | $47.98 | 156785 |
| 2022-11-16 | 48.23 | $47.82 | 168826 |
| 2022-11-15 | 48.22 | $47.87 | 192023 |
| 2022-11-14 | 48.20 | $47.69 | 236425 |
| 2022-11-11 | 48.20 | $47.84 | 226083 |
| 2022-11-10 | 48.17 | $49.38 | 256738 |
| 2022-11-09 | 47.80 | $47.18 | 226305 |
| 2022-11-08 | 47.83 | $47.31 | 258926 |
| 2022-11-07 | 47.84 | $47.13 | 191626 |
| 2022-11-04 | 47.87 | $46.38 | 219997 |
| 2022-11-03 | 48.07 | $46.77 | 237013 |
| 2022-11-02 | 48.21 | $47.26 | 329036 |
| 2022-11-01 | 48.25 | $48.80 | 378004 |
| 2022-10-31 | 47.98 | $49.64 | 412776 |
| 2022-10-28 | 47.47 | $50.02 | 319210 |
| 2022-10-27 | 46.80 | $48.80 | 448301 |
| 2022-10-26 | 46.27 | $47.17 | 364444 |
| 2022-10-25 | 45.99 | $47.28 | 321174 |
| 2022-10-24 | 45.65 | $46.94 | 401082 |
| 2022-10-21 | 45.31 | $46.69 | 223545 |
| 2022-10-20 | 44.97 | $45.77 | 214415 |
| 2022-10-19 | 44.77 | $46.06 | 185245 |
| 2022-10-18 | 44.48 | $45.60 | 347114 |
| 2022-10-17 | 44.23 | $44.61 | 203091 |
| 2022-10-14 | 44.16 | $43.77 | 272632 |
| 2022-10-13 | 44.24 | $44.53 | 658999 |
| 2022-10-12 | 44.19 | $43.81 | 304368 |
| 2022-10-11 | 44.27 | $43.90 | 468996 |
| 2022-10-10 | 44.35 | $43.97 | 307209 |
| 2022-10-07 | 44.43 | $44.18 | 191847 |
| 2022-10-06 | 44.48 | $45.10 | 264801 |
| 2022-10-05 | 44.33 | $45.71 | 226574 |
| 2022-10-04 | 44.04 | $45.76 | 262294 |
| 2022-10-03 | 43.69 | $44.72 | 264881 |
| 2022-09-30 | 43.51 | $42.78 | 364331 |
| 2022-09-29 | 43.71 | $43.00 | 312066 |
| 2022-09-28 | 43.89 | $43.50 | 277117 |
| 2022-09-27 | 44.00 | $42.94 | 278892 |
| 2022-09-26 | 44.24 | $43.23 | 296621 |
| 2022-09-23 | 44.47 | $43.49 | 207119 |
| 2022-09-22 | 44.67 | $44.63 | 191379 |
| 2022-09-21 | 44.67 | $45.00 | 259501 |
| 2022-09-20 | 44.59 | $45.45 | 259903 |
| 2022-09-19 | 44.40 | $45.59 | 242787 |
| 2022-09-16 | 44.15 | $44.29 | 449769 |
| 2022-09-15 | 44.14 | $43.57 | 159840 |
| 2022-09-14 | 44.28 | $43.72 | 130942 |
| 2022-09-13 | 44.41 | $44.03 | 249486 |
| 2022-09-12 | 44.49 | $45.16 | 164015 |
| 2022-09-09 | 44.35 | $44.55 | 196395 |
| 2022-09-08 | 44.31 | $43.65 | 144983 |
| 2022-09-07 | 44.46 | $43.69 | 126294 |
| 2022-09-06 | 44.62 | $43.21 | 198906 |
| 2022-09-02 | 44.91 | $42.92 | 142875 |
| 2022-09-01 | 45.31 | $43.18 | 182694 |
| 2022-08-31 | 45.72 | $43.66 | 195974 |
| 2022-08-30 | 46.08 | $43.53 | 160787 |
| 2022-08-29 | 46.53 | $44.17 | 196787 |
| 2022-08-26 | 46.91 | $44.76 | 145281 |
| 2022-08-25 | 47.21 | $46.22 | 99605 |
| 2022-08-24 | 47.25 | $46.18 | 85254 |
| 2022-08-23 | 47.30 | $46.07 | 92804 |
| 2022-08-22 | 47.37 | $46.70 | 103836 |
| 2022-08-19 | 47.30 | $47.41 | 231866 |
| 2022-08-18 | 47.07 | $48.01 | 217406 |
| 2022-08-17 | 46.66 | $47.28 | 137276 |
| 2022-08-16 | 46.33 | $46.92 | 169963 |
| 2022-08-15 | 46.01 | $46.78 | 159779 |
| 2022-08-12 | 45.66 | $46.33 | 152430 |
| 2022-08-11 | 45.33 | $45.48 | 141213 |
| 2022-08-10 | 45.13 | $45.55 | 188733 |
| 2022-08-09 | 44.87 | $44.52 | 178584 |
| 2022-08-08 | 44.78 | $44.21 | 207791 |
| 2022-08-05 | 44.73 | $44.17 | 118242 |
| 2022-08-04 | 44.68 | $44.28 | 222115 |
| 2022-08-03 | 44.58 | $45.08 | 118627 |
| 2022-08-02 | 44.29 | $45.00 | 286132 |
| 2022-08-01 | 43.96 | $45.95 | 462873 |
| 2022-07-29 | 43.36 | $45.62 | 387886 |
| 2022-07-28 | 42.74 | $45.02 | 497390 |
| 2022-07-27 | 42.13 | $43.46 | 231825 |
| 2022-07-26 | 41.75 | $42.94 | 163293 |
| 2022-07-25 | 41.42 | $42.78 | 218250 |
| 2022-07-22 | 41.06 | $41.92 | 133733 |
| 2022-07-21 | 40.82 | $41.97 | 146610 |
| 2022-07-20 | 40.53 | $41.29 | 256263 |
| 2022-07-19 | 40.33 | $41.50 | 206868 |
| 2022-07-18 | 40.06 | $39.92 | 117026 |
| 2022-07-15 | 40.07 | $40.16 | 216144 |
| 2022-07-14 | 40.04 | $39.89 | 97679 |
| 2022-07-13 | 40.06 | $40.13 | 134920 |
| 2022-07-12 | 40.02 | $40.47 | 157950 |
| 2022-07-11 | 39.91 | $40.83 | 127251 |
| 2022-07-08 | 39.71 | $40.45 | 151841 |
| 2022-07-07 | 39.56 | $40.41 | 181056 |
| 2022-07-06 | 39.38 | $40.01 | 221663 |
| 2022-07-05 | 39.27 | $40.07 | 157749 |
| 2022-07-01 | 39.13 | $40.57 | 232085 |
| 2022-06-30 | 38.86 | $39.96 | 382108 |
| 2022-06-29 | 38.67 | $39.03 | 413155 |
| 2022-06-28 | 38.66 | $39.24 | 304939 |
| 2022-06-27 | 38.60 | $39.35 | 232044 |
| 2022-06-24 | 38.52 | $39.42 | 1.6M |
| 2022-06-23 | 38.41 | $37.17 | 401280 |
| 2022-06-22 | 38.76 | $38.02 | 220116 |
| 2022-06-21 | 38.99 | $38.04 | 266512 |
| 2022-06-17 | 39.25 | $37.41 | 295401 |
| 2022-06-16 | 39.70 | $37.26 | 182258 |
| 2022-06-15 | 40.25 | $39.28 | 235514 |
| 2022-06-14 | 40.47 | $39.09 | 193626 |
| 2022-06-13 | 40.76 | $39.18 | 221403 |
| 2022-06-10 | 41.07 | $39.82 | 178130 |
| 2022-06-09 | 41.30 | $41.08 | 123370 |
| 2022-06-08 | 41.30 | $41.44 | 136544 |
| 2022-06-07 | 41.23 | $42.07 | 174324 |
| 2022-06-06 | 41.00 | $42.06 | 160629 |
| 2022-06-03 | 40.74 | $42.38 | 121658 |
| 2022-06-02 | 40.37 | $42.39 | 218749 |
| 2022-06-01 | 39.93 | $41.74 | 243334 |
| 2022-05-31 | 39.57 | $40.96 | 193317 |
| 2022-05-27 | 39.31 | $41.25 | 229094 |
| 2022-05-26 | 38.95 | $40.79 | 222990 |
| 2022-05-25 | 38.63 | $39.53 | 230276 |
| 2022-05-24 | 38.53 | $38.82 | 176908 |
| 2022-05-23 | 38.57 | $38.49 | 267571 |
| 2022-05-20 | 38.69 | $38.19 | 314674 |
| 2022-05-19 | 38.90 | $37.86 | 258974 |
| 2022-05-18 | 39.22 | $38.07 | 204060 |
| 2022-05-17 | 39.55 | $39.66 | 242204 |
| 2022-05-16 | 39.60 | $39.13 | 181704 |
| 2022-05-13 | 39.77 | $38.98 | 340848 |
| 2022-05-12 | 40.01 | $38.70 | 235528 |
| 2022-05-11 | 40.35 | $38.83 | 277063 |
| 2022-05-10 | 40.71 | $38.76 | 262713 |
| 2022-05-09 | 41.15 | $39.95 | 198762 |
| 2022-05-06 | 41.41 | $40.67 | 254307 |
| 2022-05-05 | 41.56 | $40.54 | 174606 |
| 2022-05-04 | 41.77 | $41.24 | 163046 |
| 2022-05-03 | 41.85 | $40.18 | 187854 |
| 2022-05-02 | 42.17 | $40.12 | 333769 |
| 2022-04-29 | 42.55 | $41.89 | 309293 |
| 2022-04-28 | 42.62 | $42.55 | 393585 |
| 2022-04-27 | 42.56 | $41.10 | 392484 |
| 2022-04-26 | 42.78 | $41.85 | 280617 |
| 2022-04-25 | 42.88 | $42.67 | 207333 |
| 2022-04-22 | 42.82 | $42.62 | 175077 |
| 2022-04-21 | 42.76 | $43.74 | 168343 |
| 2022-04-20 | 42.44 | $43.52 | 179452 |
| 2022-04-19 | 42.11 | $43.15 | 148397 |
| 2022-04-18 | 41.80 | $42.17 | 150418 |
| 2022-04-14 | 41.65 | $41.64 | 123498 |
| 2022-04-13 | 41.58 | $41.49 | 144028 |
| 2022-04-12 | 41.52 | $41.52 | 218584 |
| 2022-04-11 | 41.45 | $40.64 | 162615 |
| 2022-04-08 | 41.55 | $40.77 | 213300 |
| 2022-04-07 | 41.63 | $41.41 | 337467 |
| 2022-04-06 | 41.58 | $41.43 | 168996 |
| 2022-04-05 | 41.52 | $41.31 | 243223 |
| 2022-04-04 | 41.47 | $41.10 | 233884 |
| 2022-04-01 | 41.45 | $42.15 | 254993 |
| 2022-03-31 | 41.20 | $41.97 | 230973 |
| 2022-03-30 | 40.95 | $41.80 | 211342 |
| 2022-03-29 | 40.68 | $41.70 | 306468 |
| 2022-03-28 | 40.39 | $40.36 | 136413 |
| 2022-03-25 | 40.33 | $40.49 | 99335 |
| 2022-03-24 | 40.23 | $40.07 | 86485 |
| 2022-03-23 | 40.20 | $39.77 | 94596 |
| 2022-03-22 | 40.22 | $40.30 | 133408 |
| 2022-03-21 | 40.14 | $40.24 | 141085 |
| 2022-03-18 | 40.05 | $41.04 | 312557 |
| 2022-03-17 | 39.77 | $40.82 | 130231 |
| 2022-03-16 | 39.49 | $40.64 | 177548 |
| 2022-03-15 | 39.20 | $40.24 | 181998 |
| 2022-03-14 | 38.95 | $39.53 | 138104 |
| 2022-03-11 | 38.81 | $38.72 | 190588 |
| 2022-03-10 | 38.81 | $39.28 | 105228 |
| 2022-03-09 | 38.70 | $39.65 | 199598 |
| 2022-03-08 | 38.49 | $38.25 | 188955 |
| 2022-03-07 | 38.53 | $39.27 | 298120 |
| 2022-03-04 | 38.38 | $39.16 | 176698 |
| 2022-03-03 | 38.22 | $38.69 | 154330 |
| 2022-03-02 | 38.13 | $38.32 | 214140 |
| 2022-03-01 | 38.11 | $37.70 | 186032 |
| 2022-02-28 | 38.22 | $38.91 | 224897 |
| 2022-02-25 | 38.09 | $38.59 | 158548 |
| 2022-02-24 | 38.01 | $37.87 | 177960 |
| 2022-02-23 | 38.07 | $37.19 | 222805 |
| 2022-02-22 | 38.29 | $37.67 | 238466 |
| 2022-02-18 | 38.43 | $37.85 | 362010 |
| 2022-02-17 | 38.57 | $38.38 | 736551 |
| 2022-02-16 | 38.61 | $39.71 | 168510 |
| 2022-02-15 | 38.39 | $39.09 | 174001 |
| 2022-02-14 | 38.25 | $38.56 | 186017 |
| 2022-02-11 | 38.21 | $38.12 | 166534 |
| 2022-02-10 | 38.26 | $38.29 | 213909 |
| 2022-02-09 | 38.28 | $38.58 | 181390 |
| 2022-02-08 | 38.24 | $37.96 | 148890 |
| 2022-02-07 | 38.33 | $37.45 | 154928 |
| 2022-02-04 | 38.54 | $37.63 | 154467 |
| 2022-02-03 | 38.74 | $38.46 | 163993 |
| 2022-02-02 | 38.81 | $38.91 | 228618 |
| 2022-02-01 | 38.79 | $38.83 | 336313 |
| 2022-01-31 | 38.79 | $38.63 | 211154 |
| 2022-01-28 | 38.83 | $37.73 | 156782 |
| 2022-01-27 | 39.06 | $37.73 | 278630 |
| 2022-01-26 | 39.33 | $37.99 | 211247 |
| 2022-01-25 | 39.59 | $38.45 | 337621 |
| 2022-01-24 | 39.80 | $39.89 | 288371 |
| 2022-01-21 | 39.72 | $39.49 | 297281 |
| 2022-01-20 | 39.72 | $38.74 | 242866 |
| 2022-01-19 | 39.88 | $39.34 | 275708 |
| 2022-01-18 | 39.93 | $40.60 | 461058 |
| 2022-01-14 | 39.71 | $40.84 | 548074 |
| 2022-01-13 | 39.41 | $40.51 | 360951 |
| 2022-01-12 | 39.13 | $38.62 | 305793 |
| 2022-01-11 | 39.20 | $38.53 | 214506 |
| 2022-01-10 | 39.30 | $38.37 | 145218 |
| 2022-01-07 | 39.45 | $38.23 | 148822 |
| 2022-01-06 | 39.64 | $39.65 | 173303 |
| 2022-01-05 | 39.57 | $39.16 | 102776 |
| 2022-01-04 | 39.58 | $40.04 | 121584 |
| 2022-01-03 | 39.40 | $39.60 | 1.2M |
| 2021-12-31 | 39.29 | $39.12 | 98595 |
| 2021-12-30 | 39.25 | $39.25 | 89974 |
| 2021-12-29 | 39.18 | $39.89 | 78060 |
| 2021-12-28 | 38.95 | $39.51 | 284019 |
| 2021-12-27 | 38.77 | $40.09 | 158297 |
| 2021-12-23 | 38.43 | $39.67 | 95561 |
| 2021-12-22 | 38.13 | $39.13 | 114558 |
| 2021-12-21 | 37.88 | $38.36 | 126792 |
| 2021-12-20 | 37.76 | $37.82 | 198779 |
| 2021-12-17 | 37.74 | $38.47 | 608278 |
| 2021-12-16 | 37.57 | $38.59 | 308287 |
| 2021-12-15 | 37.35 | $38.51 | 291760 |
| 2021-12-14 | 37.11 | $37.18 | 182664 |
| 2021-12-13 | 37.11 | $37.28 | 225842 |
| 2021-12-10 | 37.10 | $36.94 | 117659 |
| 2021-12-09 | 37.15 | $36.40 | 138850 |
| 2021-12-08 | 37.32 | $36.98 | 89361 |
| 2021-12-07 | 37.41 | $36.88 | 112833 |
| 2021-12-06 | 37.53 | $36.72 | 179027 |
| 2021-12-03 | 37.70 | $36.45 | 126077 |
| 2021-12-02 | 37.95 | $36.79 | 159132 |
| 2021-12-01 | 38.17 | $35.34 | 144991 |
| 2021-11-30 | 38.74 | $36.03 | 146191 |
| 2021-11-29 | 39.24 | $37.39 | 115622 |
| 2021-11-26 | 39.53 | $37.74 | 107962 |
| 2021-11-24 | 39.79 | $39.14 | 62631 |
| 2021-11-23 | 39.79 | $39.42 | 117246 |
| 2021-11-22 | 39.73 | $38.82 | 143426 |
| 2021-11-19 | 39.77 | $38.64 | 105765 |
| 2021-11-18 | 39.85 | $38.88 | 177805 |
| 2021-11-17 | 39.89 | $39.13 | 141495 |
| 2021-11-16 | 39.87 | $39.49 | 108148 |
| 2021-11-15 | 39.76 | $39.45 | 122651 |
| 2021-11-12 | 39.63 | $39.48 | 144569 |
| 2021-11-11 | 39.46 | $39.29 | 114167 |
| 2021-11-10 | 39.30 | $39.22 | 178096 |
| 2021-11-09 | 39.12 | $39.49 | 178234 |
| 2021-11-08 | 38.84 | $39.85 | 120562 |
| 2021-11-05 | 38.43 | $40.19 | 176798 |
| 2021-11-04 | 37.87 | $39.78 | 189277 |
| 2021-11-03 | 37.30 | $38.73 | 228456 |
| 2021-11-02 | 36.85 | $37.72 | 200680 |
| 2021-11-01 | 36.54 | $37.03 | 265055 |
| 2021-10-29 | 36.32 | $36.71 | 432680 |
| 2021-10-28 | 36.12 | $36.82 | 281521 |
| 2021-10-27 | 35.86 | $35.57 | 150274 |
| 2021-10-26 | 35.82 | $36.19 | 148969 |
| 2021-10-25 | 35.63 | $36.44 | 167749 |
| 2021-10-22 | 35.36 | $36.16 | 103535 |
| 2021-10-21 | 35.10 | $35.51 | 108008 |
| 2021-10-20 | 34.93 | $35.22 | 100164 |
| 2021-10-19 | 34.79 | $34.97 | 98232 |
| 2021-10-18 | 34.68 | $35.18 | 133201 |
| 2021-10-15 | 34.50 | $34.88 | 196719 |
| 2021-10-14 | 34.35 | $34.90 | 124028 |
| 2021-10-13 | 34.17 | $34.51 | 87627 |
| 2021-10-12 | 34.04 | $34.85 | 107356 |
| 2021-10-11 | 33.82 | $34.76 | 111232 |
| 2021-10-08 | 33.57 | $34.83 | 90358 |
| 2021-10-07 | 33.27 | $34.36 | 149613 |
| 2021-10-06 | 33.02 | $33.72 | 93007 |
| 2021-10-05 | 32.87 | $33.63 | 114782 |
| 2021-10-04 | 32.71 | $33.37 | 115082 |
| 2021-10-01 | 32.57 | $33.06 | 190626 |
| 2021-09-30 | 32.49 | $32.34 | 125154 |
| 2021-09-29 | 32.54 | $32.82 | 86249 |
| 2021-09-28 | 32.50 | $32.50 | 171412 |
| 2021-09-27 | 32.52 | $33.03 | 142795 |
| 2021-09-24 | 32.43 | $32.61 | 263592 |
| 2021-09-23 | 32.42 | $32.12 | 593397 |
| 2021-09-22 | 32.51 | $31.83 | 242982 |
| 2021-09-21 | 32.68 | $31.72 | 158960 |
| 2021-09-20 | 32.90 | $31.70 | 174404 |
| 2021-09-17 | 33.16 | $32.74 | 648770 |
| 2021-09-16 | 33.24 | $32.80 | 138647 |
| 2021-09-15 | 33.32 | $32.67 | 156714 |
| 2021-09-14 | 33.44 | $32.26 | 135059 |
| 2021-09-13 | 33.67 | $32.82 | 133410 |
| 2021-09-10 | 33.81 | $32.89 | 136615 |
| 2021-09-09 | 33.96 | $33.47 | 143052 |
| 2021-09-08 | 34.01 | $33.74 | 144078 |
| 2021-09-07 | 34.01 | $33.68 | 141386 |
| 2021-09-03 | 34.01 | $34.21 | 89146 |
| 2021-09-02 | 33.90 | $34.48 | 121827 |
| 2021-09-01 | 33.72 | $34.29 | 106509 |
| 2021-08-31 | 33.54 | $34.11 | 125734 |
| 2021-08-30 | 33.36 | $33.80 | 108110 |
| 2021-08-27 | 33.23 | $33.92 | 164397 |
| 2021-08-26 | 33.04 | $33.13 | 132703 |
| 2021-08-25 | 32.99 | $33.09 | 127561 |
| 2021-08-24 | 32.93 | $33.17 | 79947 |
| 2021-08-23 | 32.85 | $33.56 | 134420 |
| 2021-08-20 | 32.68 | $33.02 | 209939 |
| 2021-08-19 | 32.58 | $32.47 | 111414 |
| 2021-08-18 | 32.59 | $32.36 | 98281 |
| 2021-08-17 | 32.62 | $32.68 | 96449 |
| 2021-08-16 | 32.59 | $32.75 | 83775 |
| 2021-08-13 | 32.53 | $32.39 | 123550 |
| 2021-08-12 | 32.54 | $32.64 | 163953 |
| 2021-08-11 | 32.50 | $33.30 | 123028 |
| 2021-08-10 | 32.31 | $32.95 | 83481 |
| 2021-08-09 | 32.17 | $32.60 | 82355 |
| 2021-08-06 | 32.08 | $32.90 | 90268 |
| 2021-08-05 | 31.91 | $32.56 | 75673 |
| 2021-08-04 | 31.78 | $32.30 | 94586 |
| 2021-08-03 | 31.69 | $32.62 | 157618 |
| 2021-08-02 | 31.52 | $32.51 | 468675 |
| 2021-07-30 | 31.34 | $32.34 | 238020 |
| 2021-07-29 | 31.18 | $31.56 | 120110 |
| 2021-07-28 | 31.15 | $31.23 | 100156 |
| 2021-07-27 | 31.20 | $31.10 | 149607 |
| 2021-07-26 | 31.28 | $31.26 | 86748 |
| 2021-07-23 | 31.34 | $31.24 | 87761 |
| 2021-07-22 | 31.43 | $30.78 | 126766 |
| 2021-07-21 | 31.62 | $31.59 | 79573 |
| 2021-07-20 | 31.68 | $31.56 | 198879 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
41.81
2026-07-17
Close Price
$42.42
Vol: 721817
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.56
Average
53.99
Maximum
88.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.81 | $42.42 | 721817 |
| 2026-07-16 | 40.95 | $42.98 | 831400 |
| 2026-07-15 | 39.68 | $40.31 | 658900 |
| 2026-07-14 | 38.93 | $40.92 | 1.1M |
| 2026-07-13 | 37.80 | $40.47 | 873149 |
| 2026-07-10 | 36.53 | $37.79 | 555416 |
| 2026-07-09 | 35.81 | $36.83 | 544000 |
| 2026-07-08 | 35.21 | $36.89 | 833900 |
| 2026-07-07 | 34.45 | $37.00 | 827300 |
| 2026-07-06 | 33.47 | $35.36 | 446400 |
| 2026-07-02 | 32.79 | $35.12 | 502802 |
| 2026-07-01 | 32.03 | $34.27 | 610100 |
| 2026-06-30 | 31.38 | $32.08 | 780901 |
| 2026-06-29 | 31.29 | $32.33 | 1.1M |
| 2026-06-26 | 31.10 | $31.56 | 2.4M |
| 2026-06-25 | 31.13 | $30.40 | 912571 |
| 2026-06-24 | 31.54 | $31.22 | 1.4M |
| 2026-06-23 | 31.79 | $30.40 | 960000 |
| 2026-06-22 | 32.36 | $28.66 | 1.1M |
| 2026-06-18 | 33.60 | $31.10 | 1.2M |
| 2026-06-17 | 34.33 | $32.83 | 650247 |
| 2026-06-16 | 34.67 | $34.08 | 441300 |
| 2026-06-15 | 34.66 | $33.90 | 535202 |
| 2026-06-12 | 34.70 | $35.26 | 660224 |
| 2026-06-11 | 34.29 | $33.94 | 758151 |
| 2026-06-10 | 34.20 | $34.20 | 371404 |
| 2026-06-09 | 33.99 | $33.74 | 602049 |
| 2026-06-08 | 33.86 | $33.58 | 471621 |
| 2026-06-05 | 33.74 | $33.93 | 366800 |
| 2026-06-04 | 33.46 | $33.35 | 478927 |
| 2026-06-03 | 33.29 | $32.25 | 594900 |
| 2026-06-02 | 33.41 | $33.76 | 573603 |
| 2026-06-01 | 33.07 | $34.68 | 687845 |
| 2026-05-29 | 32.34 | $33.20 | 1.0M |
| 2026-05-28 | 31.91 | $32.32 | 665300 |
| 2026-05-27 | 31.66 | $31.92 | 408314 |
| 2026-05-26 | 31.47 | $31.45 | 492908 |
| 2026-05-22 | 31.37 | $32.23 | 620336 |
| 2026-05-21 | 31.01 | $32.06 | 712641 |
| 2026-05-20 | 30.61 | $31.59 | 668825 |
| 2026-05-19 | 30.27 | $30.91 | 641300 |
| 2026-05-18 | 30.07 | $30.87 | 589337 |
| 2026-05-15 | 29.83 | $28.92 | 655735 |
| 2026-05-14 | 30.17 | $28.44 | 539100 |
| 2026-05-13 | 30.73 | $28.55 | 628045 |
| 2026-05-12 | 31.37 | $29.66 | 474013 |
| 2026-05-11 | 31.79 | $30.28 | 513346 |
| 2026-05-08 | 32.09 | $30.92 | 560400 |
| 2026-05-07 | 32.24 | $31.67 | 874300 |
| 2026-05-06 | 32.17 | $29.67 | 837300 |
| 2026-05-05 | 32.70 | $31.30 | 1.2M |
| 2026-05-04 | 32.80 | $32.25 | 1.2M |
| 2026-05-01 | 32.60 | $32.16 | 1.5M |
| 2026-04-30 | 32.36 | $30.50 | 3.3M |
| 2026-04-29 | 32.57 | $33.17 | 1.4M |
| 2026-04-28 | 31.95 | $32.48 | 1.4M |
| 2026-04-27 | 31.40 | $30.66 | 1.2M |
| 2026-04-24 | 31.27 | $30.67 | 763322 |
| 2026-04-23 | 31.09 | $29.71 | 599800 |
| 2026-04-22 | 31.15 | $30.55 | 666729 |
| 2026-04-21 | 30.94 | $30.96 | 651545 |
| 2026-04-20 | 30.53 | $30.57 | 695300 |
| 2026-04-17 | 30.13 | $30.00 | 653800 |
| 2026-04-16 | 29.81 | $30.33 | 846737 |
| 2026-04-15 | 29.29 | $30.35 | 1.0M |
| 2026-04-14 | 28.65 | $29.09 | 552439 |
| 2026-04-13 | 28.25 | $28.82 | 776717 |
| 2026-04-10 | 27.83 | $27.03 | 759200 |
| 2026-04-09 | 27.89 | $27.60 | 702700 |
| 2026-04-08 | 27.78 | $27.59 | 1.0M |
| 2026-04-07 | 27.64 | $28.20 | 880825 |
| 2026-04-06 | 27.28 | $28.28 | 1.7M |
| 2026-04-02 | 26.81 | $27.61 | 1.0M |
| 2026-04-01 | 26.46 | $26.44 | 1.1M |
| 2026-03-31 | 26.41 | $26.85 | 891816 |
| 2026-03-30 | 26.22 | $27.01 | 1.5M |
| 2026-03-27 | 25.96 | $26.13 | 1.1M |
| 2026-03-26 | 25.93 | $26.88 | 1.2M |
| 2026-03-25 | 25.67 | $25.59 | 1.6M |
| 2026-03-24 | 25.78 | $25.14 | 2.3M |
| 2026-03-23 | 26.07 | $26.69 | 1.2M |
| 2026-03-20 | 25.97 | $27.02 | 1.4M |
| 2026-03-19 | 25.75 | $26.61 | 889241 |
| 2026-03-18 | 25.65 | $26.38 | 1.5M |
| 2026-03-17 | 25.62 | $26.49 | 764300 |
| 2026-03-16 | 25.59 | $25.71 | 849500 |
| 2026-03-13 | 25.83 | $26.12 | 1.0M |
| 2026-03-12 | 26.03 | $25.61 | 1.5M |
| 2026-03-11 | 26.46 | $26.50 | 1.3M |
| 2026-03-10 | 26.75 | $26.04 | 1.3M |
| 2026-03-09 | 27.29 | $27.54 | 1.9M |
| 2026-03-06 | 27.50 | $29.16 | 1.6M |
| 2026-03-05 | 27.29 | $29.19 | 1.7M |
| 2026-03-04 | 27.06 | $28.67 | 1.5M |
| 2026-03-03 | 27.00 | $29.86 | 1.5M |
| 2026-03-02 | 26.60 | $28.80 | 1.5M |
| 2026-02-27 | 26.50 | $28.64 | 1.6M |
| 2026-02-26 | 26.49 | $31.80 | 7.1M |
| 2026-02-25 | 25.56 | $27.28 | 2.6M |
| 2026-02-24 | 25.92 | $27.78 | 996815 |
| 2026-02-23 | 26.29 | $27.68 | 1.6M |
| 2026-02-20 | 26.85 | $29.15 | 641800 |
| 2026-02-19 | 27.15 | $29.88 | 606907 |
| 2026-02-18 | 27.38 | $29.87 | 1.3M |
| 2026-02-17 | 27.76 | $28.02 | 1.3M |
| 2026-02-13 | 28.89 | $27.84 | 1.7M |
| 2026-02-12 | 30.42 | $28.04 | 1.2M |
| 2026-02-11 | 32.31 | $30.47 | 1.5M |
| 2026-02-10 | 33.92 | $33.98 | 1.2M |
| 2026-02-09 | 34.85 | $34.29 | 1.8M |
| 2026-02-06 | 35.96 | $38.27 | 876800 |
| 2026-02-05 | 36.12 | $38.21 | 919446 |
| 2026-02-04 | 36.40 | $37.51 | 1.5M |
| 2026-02-03 | 37.04 | $36.99 | 1.3M |
| 2026-02-02 | 38.06 | $40.59 | 924300 |
| 2026-01-30 | 38.24 | $39.35 | 814827 |
| 2026-01-29 | 38.92 | $38.57 | 853749 |
| 2026-01-28 | 40.07 | $38.55 | 1.2M |
| 2026-01-27 | 41.55 | $39.72 | 4.3M |
| 2026-01-26 | 43.04 | $38.41 | 1.1M |
| 2026-01-23 | 45.32 | $40.93 | 985800 |
| 2026-01-22 | 47.36 | $43.08 | 811902 |
| 2026-01-21 | 49.19 | $44.97 | 928096 |
| 2026-01-20 | 50.84 | $46.17 | 606282 |
| 2026-01-16 | 52.48 | $50.79 | 336500 |
| 2026-01-15 | 53.02 | $51.51 | 409400 |
| 2026-01-14 | 53.45 | $51.15 | 741314 |
| 2026-01-13 | 54.07 | $53.64 | 335738 |
| 2026-01-12 | 54.03 | $54.24 | 463815 |
| 2026-01-09 | 53.79 | $54.75 | 279700 |
| 2026-01-08 | 53.31 | $54.27 | 291900 |
| 2026-01-07 | 52.88 | $53.08 | 552800 |
| 2026-01-06 | 52.72 | $53.65 | 735007 |
| 2026-01-05 | 52.35 | $53.65 | 426816 |
| 2026-01-02 | 51.89 | $50.80 | 1.0M |
| 2025-12-31 | 52.22 | $50.45 | 305900 |
| 2025-12-30 | 52.74 | $51.29 | 256300 |
| 2025-12-29 | 53.10 | $52.92 | 334300 |
| 2025-12-26 | 53.02 | $52.93 | 273300 |
| 2025-12-24 | 52.91 | $52.51 | 181000 |
| 2025-12-23 | 52.90 | $52.23 | 344300 |
| 2025-12-22 | 52.96 | $52.16 | 444000 |
| 2025-12-19 | 53.05 | $52.33 | 1.4M |
| 2025-12-18 | 53.10 | $52.30 | 682849 |
| 2025-12-17 | 53.16 | $52.66 | 483309 |
| 2025-12-16 | 53.10 | $53.49 | 418139 |
| 2025-12-15 | 52.75 | $53.38 | 518100 |
| 2025-12-12 | 52.36 | $53.45 | 378000 |
| 2025-12-11 | 51.85 | $53.75 | 455600 |
| 2025-12-10 | 51.13 | $51.76 | 669276 |
| 2025-12-09 | 50.88 | $50.66 | 302100 |
| 2025-12-08 | 50.93 | $51.05 | 582800 |
| 2025-12-05 | 50.86 | $52.44 | 666000 |
| 2025-12-04 | 50.35 | $53.57 | 989307 |
| 2025-12-03 | 49.38 | $51.42 | 827407 |
| 2025-12-02 | 48.89 | $49.76 | 643204 |
| 2025-12-01 | 48.83 | $48.61 | 802608 |
| 2025-11-28 | 49.15 | $48.70 | 816732 |
| 2025-11-26 | 49.53 | $49.00 | 936900 |
| 2025-11-25 | 49.92 | $49.22 | 1.3M |
| 2025-11-24 | 50.33 | $50.22 | 519900 |
| 2025-11-21 | 50.54 | $51.14 | 1.2M |
| 2025-11-20 | 50.52 | $50.00 | 774847 |
| 2025-11-19 | 50.86 | $50.42 | 421300 |
| 2025-11-18 | 51.17 | $50.10 | 408322 |
| 2025-11-17 | 51.66 | $49.80 | 609102 |
| 2025-11-14 | 52.36 | $51.13 | 432400 |
| 2025-11-13 | 52.80 | $52.00 | 416241 |
| 2025-11-12 | 53.06 | $52.01 | 497348 |
| 2025-11-11 | 53.39 | $52.41 | 505848 |
| 2025-11-10 | 53.66 | $51.75 | 633448 |
| 2025-11-07 | 54.20 | $53.10 | 596409 |
| 2025-11-06 | 54.42 | $53.58 | 695100 |
| 2025-11-05 | 54.54 | $55.50 | 587800 |
| 2025-11-04 | 54.07 | $55.06 | 691600 |
| 2025-11-03 | 53.63 | $55.09 | 589400 |
| 2025-10-31 | 53.09 | $55.00 | 955600 |
| 2025-10-30 | 52.46 | $52.92 | 1.6M |
| 2025-10-29 | 52.37 | $51.31 | 972050 |
| 2025-10-28 | 52.78 | $52.25 | 388616 |
| 2025-10-27 | 52.99 | $52.77 | 837700 |
| 2025-10-24 | 53.08 | $53.29 | 484123 |
| 2025-10-23 | 53.05 | $53.20 | 363911 |
| 2025-10-22 | 53.04 | $53.79 | 493526 |
| 2025-10-21 | 52.86 | $53.54 | 520329 |
| 2025-10-20 | 52.74 | $51.84 | 441645 |
| 2025-10-17 | 53.14 | $51.27 | 536319 |
| 2025-10-16 | 53.81 | $52.26 | 534300 |
| 2025-10-15 | 54.34 | $54.18 | 546343 |
| 2025-10-14 | 54.38 | $54.39 | 545948 |
| 2025-10-13 | 54.37 | $53.28 | 361902 |
| 2025-10-10 | 54.72 | $53.39 | 494800 |
| 2025-10-09 | 55.12 | $55.48 | 355400 |
| 2025-10-08 | 54.96 | $56.80 | 415828 |
| 2025-10-07 | 54.35 | $55.77 | 389728 |
| 2025-10-06 | 53.95 | $56.08 | 446700 |
| 2025-10-03 | 53.38 | $56.72 | 481621 |
| 2025-10-02 | 52.50 | $54.85 | 463400 |
| 2025-10-01 | 52.06 | $55.13 | 675048 |
| 2025-09-30 | 51.48 | $52.96 | 714339 |
| 2025-09-29 | 51.49 | $53.81 | 886900 |
| 2025-09-26 | 51.29 | $52.59 | 813417 |
| 2025-09-25 | 51.47 | $51.19 | 898200 |
| 2025-09-24 | 52.20 | $51.99 | 972561 |
| 2025-09-23 | 52.88 | $52.90 | 610625 |
| 2025-09-22 | 53.47 | $53.79 | 638332 |
| 2025-09-19 | 53.96 | $53.78 | 1.9M |
| 2025-09-18 | 54.61 | $54.89 | 525500 |
| 2025-09-17 | 55.09 | $56.80 | 1.2M |
| 2025-09-16 | 55.13 | $55.40 | 772700 |
| 2025-09-15 | 55.67 | $54.28 | 666183 |
| 2025-09-12 | 56.73 | $55.69 | 455239 |
| 2025-09-11 | 57.62 | $57.94 | 867222 |
| 2025-09-10 | 58.03 | $55.73 | 733400 |
| 2025-09-09 | 59.28 | $57.67 | 566732 |
| 2025-09-08 | 60.22 | $57.92 | 527900 |
| 2025-09-05 | 61.32 | $59.86 | 731095 |
| 2025-09-04 | 62.07 | $59.97 | 793940 |
| 2025-09-03 | 62.97 | $60.38 | 773058 |
| 2025-09-02 | 63.95 | $64.02 | 615800 |
| 2025-08-29 | 64.02 | $64.54 | 349400 |
| 2025-08-28 | 63.95 | $64.52 | 492100 |
| 2025-08-27 | 63.88 | $65.77 | 397600 |
| 2025-08-26 | 63.42 | $65.03 | 338623 |
| 2025-08-25 | 63.11 | $65.16 | 330700 |
| 2025-08-22 | 62.72 | $66.56 | 508623 |
| 2025-08-21 | 61.84 | $64.70 | 377326 |
| 2025-08-20 | 61.39 | $64.00 | 448527 |
| 2025-08-19 | 61.10 | $63.92 | 380700 |
| 2025-08-18 | 60.82 | $62.45 | 412000 |
| 2025-08-15 | 61.00 | $62.37 | 366600 |
| 2025-08-14 | 61.30 | $62.60 | 379500 |
| 2025-08-13 | 61.64 | $65.03 | 605500 |
| 2025-08-12 | 61.35 | $62.98 | 527665 |
| 2025-08-11 | 61.71 | $61.79 | 509495 |
| 2025-08-08 | 62.58 | $63.19 | 601200 |
| 2025-08-07 | 63.26 | $61.85 | 412218 |
| 2025-08-06 | 64.57 | $61.95 | 541017 |
| 2025-08-05 | 66.18 | $62.68 | 752240 |
| 2025-08-04 | 67.96 | $63.26 | 806721 |
| 2025-08-01 | 69.98 | $61.75 | 1.9M |
| 2025-07-31 | 72.94 | $61.12 | 3.9M |
| 2025-07-30 | 76.75 | $76.15 | 795500 |
| 2025-07-29 | 76.60 | $75.72 | 556320 |
| 2025-07-28 | 76.54 | $76.75 | 587800 |
| 2025-07-25 | 76.12 | $77.81 | 352900 |
| 2025-07-24 | 75.24 | $76.56 | 503300 |
| 2025-07-23 | 74.55 | $75.30 | 566813 |
| 2025-07-22 | 74.09 | $73.23 | 566200 |
| 2025-07-21 | 74.17 | $72.68 | 614400 |
| 2025-07-18 | 74.43 | $74.70 | 777600 |
| 2025-07-17 | 74.09 | $75.20 | 528100 |
| 2025-07-16 | 73.50 | $73.93 | 479600 |
| 2025-07-15 | 73.17 | $72.49 | 546700 |
| 2025-07-14 | 73.21 | $72.81 | 477500 |
| 2025-07-11 | 73.14 | $72.25 | 310532 |
| 2025-07-10 | 73.23 | $73.20 | 325300 |
| 2025-07-09 | 73.02 | $73.19 | 447800 |
| 2025-07-08 | 72.76 | $72.66 | 515734 |
| 2025-07-07 | 72.60 | $73.72 | 503917 |
| 2025-07-03 | 72.05 | $73.76 | 262116 |
| 2025-07-02 | 71.37 | $72.44 | 452838 |
| 2025-07-01 | 70.95 | $72.40 | 848243 |
| 2025-06-30 | 70.46 | $71.71 | 626800 |
| 2025-06-27 | 70.08 | $71.11 | 1.4M |
| 2025-06-26 | 69.81 | $71.85 | 466531 |
| 2025-06-25 | 69.26 | $71.17 | 559405 |
| 2025-06-24 | 68.82 | $71.53 | 552500 |
| 2025-06-23 | 68.19 | $69.31 | 477209 |
| 2025-06-20 | 68.14 | $67.24 | 740713 |
| 2025-06-18 | 68.76 | $68.49 | 406200 |
| 2025-06-17 | 69.14 | $68.44 | 388400 |
| 2025-06-16 | 69.64 | $68.41 | 425210 |
| 2025-06-13 | 70.28 | $68.86 | 537314 |
| 2025-06-12 | 70.93 | $69.07 | 562317 |
| 2025-06-11 | 71.67 | $68.77 | 602500 |
| 2025-06-10 | 72.67 | $71.04 | 486600 |
| 2025-06-09 | 73.17 | $72.58 | 483100 |
| 2025-06-06 | 73.29 | $74.09 | 512811 |
| 2025-06-05 | 72.95 | $73.54 | 499741 |
| 2025-06-04 | 72.71 | $72.36 | 466942 |
| 2025-06-03 | 72.79 | $72.00 | 459000 |
| 2025-06-02 | 73.00 | $71.59 | 334800 |
| 2025-05-30 | 73.38 | $72.24 | 635800 |
| 2025-05-29 | 73.64 | $72.19 | 433632 |
| 2025-05-28 | 73.96 | $74.29 | 614407 |
| 2025-05-27 | 73.68 | $75.73 | 622300 |
| 2025-05-23 | 72.87 | $71.93 | 309600 |
| 2025-05-22 | 73.08 | $72.25 | 246843 |
| 2025-05-21 | 73.24 | $71.72 | 252200 |
| 2025-05-20 | 73.59 | $73.60 | 270316 |
| 2025-05-19 | 73.41 | $74.25 | 194920 |
| 2025-05-16 | 72.99 | $74.13 | 283600 |
| 2025-05-15 | 72.50 | $72.96 | 238900 |
| 2025-05-14 | 72.28 | $72.60 | 252803 |
| 2025-05-13 | 72.13 | $73.83 | 291200 |
| 2025-05-12 | 71.55 | $74.02 | 367900 |
| 2025-05-09 | 70.80 | $72.43 | 237006 |
| 2025-05-08 | 70.39 | $72.59 | 249500 |
| 2025-05-07 | 69.87 | $71.06 | 314600 |
| 2025-05-06 | 69.73 | $70.83 | 442300 |
| 2025-05-05 | 69.66 | $71.99 | 355400 |
| 2025-05-02 | 69.23 | $71.79 | 476102 |
| 2025-05-01 | 68.81 | $69.86 | 498400 |
| 2025-04-30 | 68.93 | $68.10 | 472600 |
| 2025-04-29 | 69.68 | $67.22 | 387301 |
| 2025-04-28 | 70.90 | $66.24 | 648000 |
| 2025-04-25 | 72.72 | $66.19 | 1.1M |
| 2025-04-24 | 74.96 | $66.42 | 1.1M |
| 2025-04-23 | 77.62 | $77.24 | 372000 |
| 2025-04-22 | 77.43 | $75.96 | 516126 |
| 2025-04-21 | 77.58 | $74.49 | 348500 |
| 2025-04-17 | 78.21 | $77.46 | 456438 |
| 2025-04-16 | 78.01 | $78.69 | 548600 |
| 2025-04-15 | 77.36 | $79.50 | 638246 |
| 2025-04-14 | 76.29 | $79.64 | 460802 |
| 2025-04-11 | 74.93 | $77.73 | 360726 |
| 2025-04-10 | 73.88 | $75.44 | 442200 |
| 2025-04-09 | 73.31 | $76.12 | 676800 |
| 2025-04-08 | 72.42 | $70.03 | 432226 |
| 2025-04-07 | 73.28 | $70.99 | 551100 |
| 2025-04-04 | 74.02 | $72.20 | 677712 |
| 2025-04-03 | 74.55 | $73.86 | 450521 |
| 2025-04-02 | 74.67 | $75.32 | 381200 |
| 2025-04-01 | 74.36 | $76.98 | 533835 |
| 2025-03-31 | 73.47 | $75.86 | 482000 |
| 2025-03-28 | 72.74 | $74.97 | 280800 |
| 2025-03-27 | 72.16 | $75.19 | 193917 |
| 2025-03-26 | 71.41 | $74.28 | 236548 |
| 2025-03-25 | 70.81 | $74.08 | 517300 |
| 2025-03-24 | 70.17 | $74.05 | 273534 |
| 2025-03-21 | 69.46 | $73.00 | 571823 |
| 2025-03-20 | 68.97 | $72.94 | 391900 |
| 2025-03-19 | 68.46 | $73.50 | 383600 |
| 2025-03-18 | 67.73 | $72.04 | 300800 |
| 2025-03-17 | 67.37 | $71.11 | 301100 |
| 2025-03-14 | 67.31 | $69.45 | 374600 |
| 2025-03-13 | 67.86 | $68.46 | 423813 |
| 2025-03-12 | 68.92 | $68.67 | 474900 |
| 2025-03-11 | 70.23 | $69.92 | 495401 |
| 2025-03-10 | 71.52 | $70.16 | 457012 |
| 2025-03-07 | 73.09 | $72.65 | 400700 |
| 2025-03-06 | 74.29 | $71.66 | 412000 |
| 2025-03-05 | 76.14 | $73.00 | 474700 |
| 2025-03-04 | 78.01 | $75.47 | 506100 |
| 2025-03-03 | 79.57 | $76.79 | 361300 |
| 2025-02-28 | 81.08 | $78.17 | 608000 |
| 2025-02-27 | 82.52 | $78.11 | 437015 |
| 2025-02-26 | 84.32 | $80.86 | 739100 |
| 2025-02-25 | 85.65 | $85.32 | 323700 |
| 2025-02-24 | 85.86 | $84.02 | 278200 |
| 2025-02-21 | 86.53 | $83.96 | 514121 |
| 2025-02-20 | 87.35 | $85.48 | 314334 |
| 2025-02-19 | 87.87 | $87.58 | 170200 |
| 2025-02-18 | 87.82 | $86.50 | 298700 |
| 2025-02-14 | 88.08 | $86.82 | 197426 |
| 2025-02-13 | 88.28 | $87.83 | 358600 |
| 2025-02-12 | 88.18 | $87.24 | 253900 |
| 2025-02-11 | 88.23 | $88.03 | 287000 |
| 2025-02-10 | 88.00 | $88.07 | 292112 |
| 2025-02-07 | 87.70 | $88.00 | 252100 |
| 2025-02-06 | 87.32 | $88.65 | 382126 |
| 2025-02-05 | 86.63 | $87.38 | 233704 |
| 2025-02-04 | 86.18 | $85.74 | 158446 |
| 2025-02-03 | 86.12 | $85.99 | 234013 |
| 2025-01-31 | 85.95 | $85.81 | 242018 |
| 2025-01-30 | 85.79 | $86.55 | 156822 |
| 2025-01-29 | 85.33 | $85.03 | 279300 |
| 2025-01-28 | 85.24 | $85.68 | 159200 |
| 2025-01-27 | 84.90 | $85.42 | 192136 |
| 2025-01-24 | 84.55 | $83.95 | 204300 |
| 2025-01-23 | 84.58 | $84.19 | 294919 |
| 2025-01-22 | 84.52 | $84.80 | 339804 |
| 2025-01-21 | 84.23 | $85.35 | 216200 |
| 2025-01-17 | 83.69 | $84.50 | 144739 |
| 2025-01-16 | 83.28 | $84.74 | 195748 |
| 2025-01-15 | 82.70 | $83.90 | 177905 |
| 2025-01-14 | 82.24 | $82.81 | 272500 |
| 2025-01-13 | 82.02 | $82.81 | 202809 |
| 2025-01-10 | 81.75 | $81.81 | 240300 |
| 2025-01-08 | 81.72 | $82.79 | 178928 |
| 2025-01-07 | 81.38 | $80.78 | 225100 |
| 2025-01-06 | 81.58 | $80.76 | 231834 |
| 2025-01-03 | 81.83 | $82.22 | 208000 |
| 2025-01-02 | 81.67 | $81.16 | 390300 |
| 2024-12-31 | 81.79 | $81.83 | 458500 |
| 2024-12-30 | 81.72 | $81.63 | 230600 |
| 2024-12-27 | 81.68 | $82.02 | 201900 |
| 2024-12-26 | 81.50 | $82.72 | 140242 |
| 2024-12-24 | 81.05 | $82.29 | 151112 |
| 2024-12-23 | 80.62 | $80.62 | 287792 |
| 2024-12-20 | 80.62 | $81.25 | 576943 |
| 2024-12-19 | 80.41 | $80.43 | 396638 |
| 2024-12-18 | 80.41 | $79.39 | 542987 |
| 2024-12-17 | 80.72 | $81.67 | 432100 |
| 2024-12-16 | 80.38 | $80.65 | 315287 |
| 2024-12-13 | 80.26 | $79.60 | 309500 |
| 2024-12-12 | 80.44 | $79.89 | 305302 |
| 2024-12-11 | 80.55 | $77.90 | 343311 |
| 2024-12-10 | 81.30 | $79.18 | 217014 |
| 2024-12-09 | 81.79 | $78.01 | 569500 |
| 2024-12-06 | 82.72 | $78.90 | 211400 |
| 2024-12-05 | 83.54 | $80.30 | 341446 |
| 2024-12-04 | 84.05 | $83.43 | 396324 |
| 2024-12-03 | 83.62 | $81.79 | 166000 |
| 2024-12-02 | 83.58 | $81.78 | 224846 |
| 2024-11-29 | 83.46 | $82.58 | 153635 |
| 2024-11-27 | 83.01 | $82.44 | 306812 |
| 2024-11-26 | 82.45 | $83.00 | 265928 |
| 2024-11-25 | 81.54 | $82.01 | 542979 |
| 2024-11-22 | 80.67 | $80.79 | 330800 |
| 2024-11-21 | 79.96 | $79.43 | 345300 |
| 2024-11-20 | 79.46 | $77.89 | 276937 |
| 2024-11-19 | 79.30 | $77.07 | 292306 |
| 2024-11-18 | 79.30 | $77.00 | 230700 |
| 2024-11-15 | 79.27 | $76.48 | 350500 |
| 2024-11-14 | 79.34 | $77.87 | 470828 |
| 2024-11-13 | 78.92 | $78.59 | 318600 |
| 2024-11-12 | 78.11 | $78.02 | 260238 |
| 2024-11-11 | 77.25 | $78.36 | 214642 |
| 2024-11-08 | 76.04 | $77.81 | 373900 |
| 2024-11-07 | 74.68 | $77.43 | 437600 |
| 2024-11-06 | 73.09 | $77.89 | 558800 |
| 2024-11-05 | 70.98 | $72.32 | 282400 |
| 2024-11-04 | 70.14 | $71.13 | 353809 |
| 2024-11-01 | 69.47 | $69.70 | 384915 |
| 2024-10-31 | 69.09 | $68.93 | 445500 |
| 2024-10-30 | 68.85 | $70.88 | 418600 |
| 2024-10-29 | 67.92 | $71.07 | 661000 |
| 2024-10-28 | 66.73 | $66.86 | 339475 |
| 2024-10-25 | 66.60 | $66.39 | 242500 |
| 2024-10-24 | 66.59 | $66.54 | 384301 |
| 2024-10-23 | 66.53 | $65.98 | 346440 |
| 2024-10-22 | 66.64 | $66.04 | 218600 |
| 2024-10-21 | 66.75 | $66.76 | 220709 |
| 2024-10-18 | 66.65 | $67.99 | 239734 |
| 2024-10-17 | 66.15 | $67.35 | 164803 |
| 2024-10-16 | 65.74 | $67.41 | 283300 |
| 2024-10-15 | 65.23 | $67.23 | 521102 |
| 2024-10-14 | 64.67 | $65.41 | 234609 |
| 2024-10-11 | 64.58 | $65.32 | 377300 |
| 2024-10-10 | 64.53 | $63.78 | 244500 |
| 2024-10-09 | 64.96 | $65.41 | 426156 |
| 2024-10-08 | 64.99 | $64.73 | 209900 |
| 2024-10-07 | 65.26 | $64.60 | 277400 |
| 2024-10-04 | 65.65 | $65.37 | 223108 |
| 2024-10-03 | 65.90 | $65.05 | 249300 |
| 2024-10-02 | 66.32 | $66.06 | 283400 |
| 2024-10-01 | 66.53 | $66.80 | 225500 |
| 2024-09-30 | 66.55 | $67.29 | 438100 |
| 2024-09-27 | 66.45 | $66.82 | 235404 |
| 2024-09-26 | 66.49 | $66.69 | 278619 |
| 2024-09-25 | 66.59 | $66.56 | 295416 |
| 2024-09-24 | 66.78 | $66.81 | 254800 |
| 2024-09-23 | 66.95 | $68.09 | 236200 |
| 2024-09-20 | 66.77 | $67.61 | 459406 |
| 2024-09-19 | 66.71 | $67.39 | 238400 |
| 2024-09-18 | 66.75 | $67.24 | 305100 |
| 2024-09-17 | 66.85 | $67.78 | 195000 |
| 2024-09-16 | 66.84 | $67.96 | 236000 |
| 2024-09-13 | 66.79 | $67.75 | 225109 |
| 2024-09-12 | 66.83 | $66.91 | 373400 |
| 2024-09-11 | 67.17 | $65.36 | 660500 |
| 2024-09-10 | 68.11 | $64.51 | 401400 |
| 2024-09-09 | 69.54 | $65.60 | 592131 |
| 2024-09-06 | 70.95 | $68.72 | 308595 |
| 2024-09-05 | 71.70 | $71.63 | 205600 |
| 2024-09-04 | 71.69 | $72.73 | 257148 |
| 2024-09-03 | 71.34 | $73.15 | 465300 |
| 2024-08-30 | 70.79 | $73.60 | 379447 |
| 2024-08-29 | 69.98 | $71.21 | 218600 |
| 2024-08-28 | 69.78 | $70.76 | 215000 |
| 2024-08-27 | 69.69 | $71.21 | 156400 |
| 2024-08-26 | 69.46 | $71.58 | 166100 |
| 2024-08-23 | 69.10 | $72.02 | 291500 |
| 2024-08-22 | 68.54 | $71.19 | 144000 |
| 2024-08-21 | 68.16 | $71.61 | 288600 |
| 2024-08-20 | 67.61 | $71.17 | 306000 |
| 2024-08-19 | 67.12 | $70.29 | 190600 |
| 2024-08-16 | 66.87 | $69.14 | 185500 |
| 2024-08-15 | 66.97 | $69.67 | 332536 |
| 2024-08-14 | 66.99 | $67.94 | 285300 |
| 2024-08-13 | 67.63 | $68.35 | 325100 |
| 2024-08-12 | 68.35 | $68.78 | 346215 |
| 2024-08-09 | 69.14 | $68.05 | 382235 |
| 2024-08-08 | 70.40 | $68.47 | 292426 |
| 2024-08-07 | 71.85 | $68.06 | 487915 |
| 2024-08-06 | 73.80 | $70.16 | 330000 |
| 2024-08-05 | 75.54 | $69.31 | 542647 |
| 2024-08-02 | 77.95 | $71.05 | 789115 |
| 2024-08-01 | 80.35 | $73.05 | 1.5M |
| 2024-07-31 | 82.64 | $69.40 | 1.7M |
| 2024-07-30 | 86.54 | $86.02 | 286719 |
| 2024-07-29 | 86.00 | $84.67 | 194942 |
| 2024-07-26 | 85.71 | $85.66 | 245800 |
| 2024-07-25 | 84.99 | $83.55 | 360524 |
| 2024-07-24 | 84.73 | $83.25 | 222608 |
| 2024-07-23 | 84.46 | $84.78 | 254300 |
| 2024-07-22 | 83.59 | $85.16 | 263356 |
| 2024-07-19 | 82.36 | $84.23 | 153479 |
| 2024-07-18 | 81.11 | $84.34 | 267093 |
| 2024-07-17 | 79.52 | $84.11 | 408732 |
| 2024-07-16 | 77.63 | $83.15 | 339865 |
| 2024-07-15 | 75.60 | $78.36 | 255713 |
| 2024-07-12 | 74.65 | $76.52 | 252699 |
| 2024-07-11 | 74.07 | $75.43 | 296220 |
| 2024-07-10 | 73.72 | $73.95 | 167958 |
| 2024-07-09 | 73.76 | $73.88 | 510147 |
| 2024-07-08 | 73.85 | $74.08 | 172659 |
| 2024-07-05 | 73.90 | $74.13 | 154979 |
| 2024-07-03 | 73.96 | $74.52 | 107086 |
| 2024-07-02 | 73.92 | $74.52 | 189524 |
| 2024-07-01 | 73.87 | $73.69 | 316890 |
| 2024-06-28 | 74.10 | $74.10 | 709532 |
| 2024-06-27 | 74.25 | $73.73 | 249497 |
| 2024-06-26 | 74.56 | $73.72 | 358711 |
| 2024-06-25 | 74.95 | $74.57 | 352400 |
| 2024-06-24 | 75.16 | $74.95 | 420617 |
| 2024-06-21 | 75.31 | $75.02 | 612956 |
| 2024-06-20 | 75.47 | $75.56 | 398736 |
| 2024-06-18 | 75.49 | $76.92 | 478856 |
| 2024-06-17 | 75.10 | $76.11 | 314814 |
| 2024-06-14 | 74.88 | $75.15 | 206488 |
| 2024-06-13 | 74.93 | $75.57 | 227088 |
| 2024-06-12 | 74.86 | $75.64 | 243885 |
| 2024-06-11 | 74.77 | $74.70 | 305104 |
| 2024-06-10 | 74.96 | $74.34 | 271058 |
| 2024-06-07 | 75.31 | $73.79 | 220565 |
| 2024-06-06 | 75.93 | $74.77 | 259830 |
| 2024-06-05 | 76.37 | $75.85 | 185347 |
| 2024-06-04 | 76.57 | $76.31 | 232353 |
| 2024-06-03 | 76.67 | $76.06 | 372624 |
| 2024-05-31 | 76.86 | $75.82 | 387370 |
| 2024-05-30 | 77.17 | $74.78 | 237562 |
| 2024-05-29 | 77.87 | $74.82 | 259854 |
| 2024-05-28 | 78.69 | $76.98 | 333222 |
| 2024-05-24 | 79.00 | $78.99 | 434261 |
| 2024-05-23 | 78.71 | $78.45 | 225988 |
| 2024-05-22 | 78.52 | $78.99 | 217211 |
| 2024-05-21 | 78.09 | $78.56 | 173126 |
| 2024-05-20 | 77.68 | $78.72 | 211156 |
| 2024-05-17 | 77.12 | $77.99 | 153538 |
| 2024-05-16 | 76.66 | $77.37 | 161534 |
| 2024-05-15 | 76.28 | $77.50 | 226113 |
| 2024-05-14 | 75.76 | $76.81 | 289802 |
| 2024-05-13 | 75.35 | $76.68 | 217269 |
| 2024-05-10 | 74.88 | $77.00 | 146648 |
| 2024-05-09 | 74.22 | $76.45 | 177680 |
| 2024-05-08 | 73.58 | $75.53 | 184402 |
| 2024-05-07 | 73.11 | $75.60 | 192358 |
| 2024-05-06 | 72.53 | $74.61 | 153554 |
| 2024-05-03 | 72.15 | $73.10 | 149004 |
| 2024-05-02 | 72.18 | $72.55 | 398669 |
| 2024-05-01 | 72.42 | $71.37 | 259225 |
| 2024-04-30 | 73.10 | $71.18 | 347953 |
| 2024-04-29 | 74.02 | $71.97 | 270942 |
| 2024-04-26 | 74.89 | $72.76 | 321086 |
| 2024-04-25 | 75.71 | $75.53 | 698093 |
| 2024-04-24 | 75.83 | $78.33 | 281172 |
| 2024-04-23 | 75.10 | $78.07 | 242954 |
| 2024-04-22 | 74.30 | $76.03 | 237390 |
| 2024-04-19 | 73.98 | $74.92 | 187823 |
| 2024-04-18 | 73.95 | $74.22 | 255306 |
| 2024-04-17 | 74.15 | $73.69 | 367551 |
| 2024-04-16 | 74.58 | $74.75 | 278950 |
| 2024-04-15 | 74.78 | $74.50 | 368113 |
| 2024-04-12 | 75.11 | $74.01 | 237506 |
| 2024-04-11 | 75.67 | $74.33 | 235556 |
| 2024-04-10 | 76.25 | $74.48 | 245488 |
| 2024-04-09 | 76.92 | $76.98 | 282794 |
| 2024-04-08 | 76.93 | $77.20 | 288179 |
| 2024-04-05 | 76.88 | $75.78 | 161593 |
| 2024-04-04 | 77.25 | $75.60 | 175159 |
| 2024-04-03 | 77.75 | $76.54 | 277105 |
| 2024-04-02 | 78.04 | $76.50 | 282009 |
| 2024-04-01 | 78.40 | $77.86 | 291340 |
| 2024-03-28 | 78.38 | $78.50 | 395690 |
| 2024-03-27 | 78.13 | $78.05 | 342087 |
| 2024-03-26 | 77.95 | $78.05 | 319139 |
| 2024-03-25 | 77.70 | $77.82 | 183946 |
| 2024-03-22 | 77.44 | $77.39 | 240248 |
| 2024-03-21 | 77.24 | $78.11 | 259430 |
| 2024-03-20 | 76.75 | $76.68 | 294023 |
| 2024-03-19 | 76.57 | $77.03 | 487267 |
| 2024-03-18 | 76.22 | $76.00 | 503491 |
| 2024-03-15 | 76.10 | $75.18 | 954971 |
| 2024-03-14 | 76.19 | $74.57 | 460391 |
| 2024-03-13 | 76.46 | $73.83 | 503561 |
| 2024-03-12 | 76.99 | $74.73 | 317930 |
| 2024-03-11 | 77.32 | $74.29 | 344141 |
| 2024-03-08 | 77.81 | $76.60 | 271931 |
| 2024-03-07 | 77.64 | $76.15 | 318618 |
| 2024-03-06 | 77.52 | $75.23 | 286743 |
| 2024-03-05 | 77.61 | $75.56 | 377369 |
| 2024-03-04 | 77.56 | $77.20 | 278579 |
| 2024-03-01 | 76.92 | $75.89 | 397505 |
| 2024-02-29 | 76.50 | $75.53 | 240394 |
| 2024-02-28 | 76.04 | $75.28 | 282388 |
| 2024-02-27 | 75.50 | $76.22 | 234688 |
| 2024-02-26 | 74.48 | $75.65 | 205067 |
| 2024-02-23 | 73.37 | $75.47 | 405378 |
| 2024-02-22 | 72.01 | $74.80 | 701453 |
| 2024-02-21 | 70.53 | $72.72 | 352950 |
| 2024-02-20 | 69.35 | $72.35 | 303547 |
| 2024-02-16 | 67.99 | $71.55 | 672933 |
| 2024-02-15 | 66.56 | $70.35 | 606272 |
| 2024-02-14 | 65.19 | $64.73 | 507338 |
| 2024-02-13 | 65.28 | $63.35 | 266918 |
| 2024-02-12 | 65.82 | $66.46 | 185892 |
| 2024-02-09 | 65.48 | $66.07 | 192899 |
| 2024-02-08 | 65.19 | $65.13 | 334541 |
| 2024-02-07 | 65.11 | $65.14 | 240065 |
| 2024-02-06 | 64.99 | $65.24 | 308358 |
| 2024-02-05 | 64.82 | $63.95 | 157429 |
| 2024-02-02 | 64.99 | $64.11 | 124125 |
| 2024-02-01 | 65.15 | $64.69 | 200104 |
| 2024-01-31 | 65.13 | $63.66 | 251572 |
| 2024-01-30 | 65.43 | $65.60 | 600715 |
| 2024-01-29 | 65.15 | $65.51 | 151788 |
| 2024-01-26 | 64.83 | $65.13 | 250070 |
| 2024-01-25 | 64.53 | $64.60 | 183437 |
| 2024-01-24 | 64.32 | $64.84 | 156995 |
| 2024-01-23 | 63.98 | $64.81 | 187731 |
| 2024-01-22 | 63.55 | $64.90 | 257779 |
| 2024-01-19 | 62.99 | $63.45 | 282329 |
| 2024-01-18 | 62.75 | $62.84 | 193569 |
| 2024-01-17 | 62.64 | $62.69 | 167433 |
| 2024-01-16 | 62.54 | $62.80 | 237573 |
| 2024-01-12 | 62.38 | $63.09 | 219898 |
| 2024-01-11 | 62.08 | $62.20 | 358305 |
| 2024-01-10 | 61.99 | $62.23 | 358002 |
| 2024-01-09 | 61.86 | $61.38 | 188778 |
| 2024-01-08 | 61.96 | $61.44 | 197357 |
| 2024-01-05 | 62.05 | $60.70 | 291049 |
| 2024-01-04 | 62.39 | $61.05 | 169288 |
| 2024-01-03 | 62.67 | $60.87 | 321109 |
| 2024-01-02 | 63.06 | $61.88 | 314183 |
| 2023-12-29 | 63.18 | $62.59 | 176973 |
| 2023-12-28 | 63.09 | $62.60 | 118294 |
| 2023-12-27 | 62.94 | $62.76 | 185281 |
| 2023-12-26 | 62.69 | $62.53 | 136663 |
| 2023-12-22 | 62.43 | $62.65 | 329726 |
| 2023-12-21 | 62.04 | $62.07 | 352460 |
| 2023-12-20 | 61.73 | $61.79 | 320584 |
| 2023-12-19 | 61.42 | $61.82 | 361058 |
| 2023-12-18 | 61.01 | $61.67 | 344245 |
| 2023-12-15 | 60.53 | $61.30 | 523750 |
| 2023-12-14 | 60.04 | $61.19 | 305089 |
| 2023-12-13 | 59.47 | $60.29 | 232694 |
| 2023-12-12 | 59.04 | $59.07 | 130267 |
| 2023-12-11 | 58.88 | $58.46 | 171939 |
| 2023-12-08 | 58.87 | $58.22 | 178662 |
| 2023-12-07 | 58.92 | $57.84 | 150332 |
| 2023-12-06 | 59.08 | $58.05 | 165411 |
| 2023-12-05 | 59.19 | $58.72 | 191343 |
| 2023-12-04 | 59.10 | $59.25 | 174904 |
| 2023-12-01 | 58.80 | $58.43 | 216117 |
| 2023-11-30 | 58.67 | $57.89 | 244118 |
| 2023-11-29 | 58.66 | $57.24 | 144829 |
| 2023-11-28 | 58.83 | $57.70 | 157130 |
| 2023-11-27 | 58.87 | $58.14 | 149957 |
| 2023-11-24 | 58.75 | $58.35 | 31739 |
| 2023-11-22 | 58.52 | $58.11 | 93275 |
| 2023-11-21 | 58.28 | $57.75 | 119081 |
| 2023-11-20 | 58.08 | $58.05 | 185832 |
| 2023-11-17 | 57.71 | $57.48 | 219774 |
| 2023-11-16 | 57.42 | $57.06 | 202944 |
| 2023-11-15 | 57.17 | $56.95 | 207144 |
| 2023-11-14 | 56.87 | $58.11 | 236878 |
| 2023-11-13 | 56.12 | $56.65 | 118775 |
| 2023-11-10 | 55.64 | $56.30 | 157702 |
| 2023-11-09 | 55.16 | $55.96 | 166495 |
| 2023-11-08 | 54.66 | $55.86 | 179544 |
| 2023-11-07 | 54.07 | $55.66 | 136849 |
| 2023-11-06 | 53.41 | $55.23 | 183321 |
| 2023-11-03 | 52.73 | $54.85 | 202262 |
| 2023-11-02 | 52.02 | $53.88 | 240275 |
| 2023-11-01 | 51.47 | $53.11 | 267754 |
| 2023-10-31 | 51.05 | $51.96 | 223641 |
| 2023-10-30 | 50.91 | $51.44 | 334868 |
| 2023-10-27 | 50.92 | $50.14 | 399886 |
| 2023-10-26 | 51.36 | $50.86 | 364047 |
| 2023-10-25 | 51.67 | $50.81 | 175170 |
| 2023-10-24 | 52.09 | $50.95 | 269087 |
| 2023-10-23 | 52.55 | $51.01 | 237406 |
| 2023-10-20 | 53.10 | $51.59 | 239840 |
| 2023-10-19 | 53.59 | $52.75 | 202880 |
| 2023-10-18 | 53.82 | $53.21 | 187051 |
| 2023-10-17 | 53.95 | $54.05 | 178283 |
| 2023-10-16 | 53.84 | $53.93 | 155058 |
| 2023-10-13 | 53.74 | $53.83 | 171798 |
| 2023-10-12 | 53.65 | $54.29 | 202731 |
| 2023-10-11 | 53.38 | $54.44 | 161423 |
| 2023-10-10 | 53.01 | $54.38 | 164239 |
| 2023-10-09 | 52.58 | $54.20 | 201866 |
| 2023-10-06 | 52.12 | $53.86 | 257991 |
| 2023-10-05 | 51.68 | $52.51 | 181350 |
| 2023-10-04 | 51.57 | $52.39 | 191846 |
| 2023-10-03 | 51.50 | $51.44 | 242568 |
| 2023-10-02 | 51.72 | $51.30 | 161631 |
| 2023-09-29 | 52.04 | $51.90 | 220792 |
| 2023-09-28 | 52.27 | $52.67 | 152190 |
| 2023-09-27 | 52.30 | $52.41 | 269397 |
| 2023-09-26 | 52.44 | $52.13 | 192252 |
| 2023-09-25 | 52.72 | $52.07 | 337547 |
| 2023-09-22 | 53.08 | $52.16 | 232261 |
| 2023-09-21 | 53.49 | $52.57 | 184624 |
| 2023-09-20 | 53.88 | $54.07 | 261761 |
| 2023-09-19 | 53.87 | $53.71 | 126128 |
| 2023-09-18 | 53.99 | $54.16 | 114802 |
| 2023-09-15 | 53.99 | $53.74 | 448503 |
| 2023-09-14 | 54.13 | $54.77 | 204622 |
| 2023-09-13 | 53.97 | $54.00 | 231535 |
| 2023-09-12 | 54.02 | $54.09 | 189410 |
| 2023-09-11 | 54.07 | $53.72 | 164445 |
| 2023-09-08 | 54.24 | $53.33 | 261625 |
| 2023-09-07 | 54.57 | $53.11 | 183724 |
| 2023-09-06 | 55.05 | $53.71 | 295368 |
| 2023-09-05 | 55.43 | $53.72 | 325214 |
| 2023-09-01 | 55.89 | $56.55 | 147414 |
| 2023-08-31 | 55.54 | $56.11 | 166057 |
| 2023-08-30 | 55.25 | $56.72 | 237260 |
| 2023-08-29 | 54.70 | $55.55 | 141458 |
| 2023-08-28 | 54.39 | $55.30 | 135941 |
| 2023-08-25 | 54.09 | $54.70 | 222649 |
| 2023-08-24 | 53.92 | $53.53 | 178665 |
| 2023-08-23 | 54.07 | $54.08 | 222980 |
| 2023-08-22 | 54.09 | $53.80 | 243453 |
| 2023-08-21 | 54.20 | $53.52 | 133344 |
| 2023-08-18 | 54.43 | $53.43 | 115531 |
| 2023-08-17 | 54.72 | $53.63 | 138404 |
| 2023-08-16 | 55.02 | $55.23 | 191912 |
| 2023-08-15 | 54.86 | $54.54 | 209039 |
| 2023-08-14 | 54.89 | $55.79 | 202936 |
| 2023-08-11 | 54.51 | $54.77 | 169568 |
| 2023-08-10 | 54.37 | $54.36 | 98992 |
| 2023-08-09 | 54.33 | $54.49 | 110020 |
| 2023-08-08 | 54.23 | $53.90 | 164813 |
| 2023-08-07 | 54.29 | $55.18 | 125670 |
| 2023-08-04 | 53.95 | $54.54 | 172544 |
| 2023-08-03 | 53.74 | $54.74 | 219416 |
| 2023-08-02 | 53.42 | $54.17 | 215721 |
| 2023-08-01 | 53.22 | $54.23 | 289734 |
| 2023-07-31 | 52.95 | $52.89 | 283904 |
| 2023-07-28 | 53.04 | $52.33 | 339492 |
| 2023-07-27 | 53.34 | $51.45 | 756525 |
| 2023-07-26 | 53.98 | $53.50 | 172046 |
| 2023-07-25 | 54.11 | $53.89 | 215938 |
| 2023-07-24 | 54.15 | $54.07 | 86473 |
| 2023-07-21 | 54.12 | $53.74 | 355891 |
| 2023-07-20 | 54.19 | $54.22 | 112970 |
| 2023-07-19 | 54.12 | $54.61 | 177621 |
| 2023-07-18 | 53.90 | $54.77 | 120203 |
| 2023-07-17 | 53.58 | $54.03 | 197733 |
| 2023-07-14 | 53.42 | $53.31 | 189608 |
| 2023-07-13 | 53.45 | $53.24 | 370048 |
| 2023-07-12 | 53.51 | $52.75 | 284766 |
| 2023-07-11 | 53.73 | $53.94 | 189413 |
| 2023-07-10 | 53.61 | $53.90 | 174545 |
| 2023-07-07 | 53.48 | $53.32 | 199180 |
| 2023-07-06 | 53.49 | $53.10 | 150649 |
| 2023-07-05 | 53.58 | $53.53 | 169171 |
| 2023-07-03 | 53.54 | $53.66 | 101442 |
| 2023-06-30 | 53.45 | $53.28 | 272102 |
| 2023-06-29 | 53.44 | $53.00 | 144389 |
| 2023-06-28 | 53.52 | $52.60 | 160174 |
| 2023-06-27 | 53.74 | $52.74 | 146769 |
| 2023-06-26 | 53.95 | $52.59 | 226952 |
| 2023-06-23 | 54.24 | $52.84 | 532552 |
| 2023-06-22 | 54.50 | $54.61 | 138557 |
| 2023-06-21 | 54.24 | $54.21 | 202101 |
| 2023-06-20 | 54.03 | $53.62 | 185677 |
| 2023-06-16 | 53.95 | $53.67 | 309743 |
| 2023-06-15 | 53.82 | $53.69 | 337182 |
| 2023-06-14 | 53.63 | $53.54 | 207383 |
| 2023-06-13 | 53.44 | $54.09 | 255654 |
| 2023-06-12 | 53.01 | $52.96 | 286592 |
| 2023-06-09 | 52.83 | $52.89 | 213443 |
| 2023-06-08 | 52.63 | $53.09 | 191086 |
| 2023-06-07 | 52.30 | $53.56 | 314036 |
| 2023-06-06 | 51.74 | $52.66 | 227008 |
| 2023-06-05 | 51.34 | $52.30 | 226875 |
| 2023-06-02 | 50.95 | $52.84 | 355577 |
| 2023-06-01 | 50.31 | $51.04 | 240878 |
| 2023-05-31 | 50.10 | $50.42 | 298160 |
| 2023-05-30 | 50.04 | $50.28 | 121986 |
| 2023-05-26 | 50.02 | $50.16 | 140059 |
| 2023-05-25 | 50.03 | $50.13 | 197690 |
| 2023-05-24 | 50.05 | $50.08 | 149192 |
| 2023-05-23 | 50.11 | $50.60 | 192225 |
| 2023-05-22 | 50.01 | $50.62 | 136341 |
| 2023-05-19 | 49.88 | $50.42 | 119092 |
| 2023-05-18 | 49.80 | $50.20 | 163529 |
| 2023-05-17 | 49.77 | $50.50 | 178316 |
| 2023-05-16 | 49.65 | $49.58 | 119322 |
| 2023-05-15 | 49.80 | $49.64 | 147925 |
| 2023-05-12 | 49.97 | $49.79 | 110009 |
| 2023-05-11 | 50.14 | $49.71 | 124636 |
| 2023-05-10 | 50.37 | $49.65 | 141689 |
| 2023-05-09 | 50.67 | $49.64 | 157027 |
| 2023-05-08 | 51.04 | $50.32 | 230998 |
| 2023-05-05 | 51.28 | $50.04 | 221098 |
| 2023-05-04 | 51.65 | $49.55 | 233942 |
| 2023-05-03 | 52.26 | $51.60 | 227777 |
| 2023-05-02 | 52.33 | $51.23 | 240277 |
| 2023-05-01 | 52.53 | $51.92 | 219170 |
| 2023-04-28 | 52.54 | $52.69 | 225637 |
| 2023-04-27 | 52.29 | $52.72 | 307235 |
| 2023-04-26 | 51.96 | $51.16 | 213532 |
| 2023-04-25 | 52.03 | $50.92 | 213246 |
| 2023-04-24 | 52.19 | $51.79 | 148083 |
| 2023-04-21 | 52.08 | $52.22 | 161863 |
| 2023-04-20 | 51.80 | $51.69 | 109649 |
| 2023-04-19 | 51.61 | $51.55 | 173676 |
| 2023-04-18 | 51.40 | $51.33 | 246387 |
| 2023-04-17 | 51.21 | $51.82 | 155171 |
| 2023-04-14 | 50.80 | $51.83 | 215341 |
| 2023-04-13 | 50.29 | $51.28 | 190992 |
| 2023-04-12 | 49.82 | $50.67 | 153824 |
| 2023-04-11 | 49.45 | $49.94 | 173406 |
| 2023-04-10 | 49.21 | $49.96 | 183002 |
| 2023-04-06 | 48.92 | $49.10 | 165065 |
| 2023-04-05 | 48.83 | $48.43 | 187334 |
| 2023-04-04 | 48.93 | $48.85 | 140076 |
| 2023-04-03 | 48.91 | $49.66 | 158375 |
| 2023-03-31 | 48.64 | $49.49 | 187518 |
| 2023-03-30 | 48.36 | $49.07 | 119916 |
| 2023-03-29 | 48.15 | $49.28 | 145781 |
| 2023-03-28 | 47.83 | $48.97 | 203478 |
| 2023-03-27 | 47.54 | $48.71 | 191394 |
| 2023-03-24 | 47.28 | $47.86 | 223650 |
| 2023-03-23 | 47.25 | $46.70 | 170560 |
| 2023-03-22 | 47.58 | $47.49 | 220713 |
| 2023-03-21 | 47.74 | $48.63 | 163088 |
| 2023-03-20 | 47.59 | $47.71 | 158242 |
| 2023-03-17 | 47.70 | $47.12 | 420774 |
| 2023-03-16 | 48.03 | $47.98 | 226898 |
| 2023-03-15 | 48.17 | $47.24 | 214113 |
| 2023-03-14 | 48.58 | $48.05 | 323897 |
| 2023-03-13 | 48.82 | $47.05 | 276582 |
| 2023-03-10 | 49.44 | $47.79 | 277667 |
| 2023-03-09 | 49.95 | $48.63 | 245450 |
| 2023-03-08 | 50.31 | $49.26 | 229795 |
| 2023-03-07 | 50.53 | $49.49 | 301617 |
| 2023-03-06 | 50.72 | $50.28 | 248909 |
| 2023-03-03 | 50.69 | $50.28 | 162706 |
| 2023-03-02 | 50.64 | $50.20 | 218786 |
| 2023-03-01 | 50.58 | $50.23 | 208340 |
| 2023-02-28 | 50.49 | $50.09 | 448070 |
| 2023-02-27 | 50.41 | $51.10 | 338014 |
| 2023-02-24 | 49.98 | $50.93 | 269852 |
| 2023-02-23 | 49.49 | $50.37 | 478706 |
| 2023-02-22 | 49.07 | $49.31 | 354686 |
| 2023-02-21 | 48.88 | $49.36 | 344457 |
| 2023-02-17 | 48.62 | $49.99 | 329951 |
| 2023-02-16 | 48.11 | $47.18 | 405932 |
| 2023-02-15 | 48.36 | $47.83 | 178633 |
| 2023-02-14 | 48.47 | $47.41 | 179900 |
| 2023-02-13 | 48.72 | $48.64 | 160594 |
| 2023-02-10 | 48.63 | $48.25 | 180808 |
| 2023-02-09 | 48.63 | $48.20 | 229863 |
| 2023-02-08 | 48.65 | $48.40 | 195407 |
| 2023-02-07 | 48.59 | $49.11 | 129673 |
| 2023-02-06 | 48.30 | $48.60 | 141245 |
| 2023-02-03 | 48.09 | $49.35 | 205700 |
| 2023-02-02 | 47.59 | $48.71 | 165480 |
| 2023-02-01 | 47.18 | $47.92 | 137430 |
| 2023-01-31 | 46.94 | $47.59 | 175736 |
| 2023-01-30 | 46.75 | $46.39 | 97393 |
| 2023-01-27 | 46.90 | $46.97 | 153273 |
| 2023-01-26 | 46.90 | $47.04 | 145726 |
| 2023-01-25 | 46.88 | $46.76 | 133806 |
| 2023-01-24 | 46.96 | $47.35 | 207307 |
| 2023-01-23 | 46.86 | $47.27 | 166488 |
| 2023-01-20 | 46.77 | $47.03 | 261014 |
| 2023-01-19 | 46.74 | $46.40 | 200410 |
| 2023-01-18 | 46.91 | $46.56 | 212377 |
| 2023-01-17 | 47.07 | $48.12 | 135058 |
| 2023-01-13 | 46.78 | $48.22 | 151166 |
| 2023-01-12 | 46.40 | $48.09 | 124104 |
| 2023-01-11 | 45.98 | $47.40 | 141188 |
| 2023-01-10 | 45.71 | $46.31 | 144031 |
| 2023-01-09 | 45.73 | $45.77 | 136326 |
| 2023-01-06 | 45.94 | $46.52 | 141444 |
| 2023-01-05 | 45.98 | $45.60 | 156905 |
| 2023-01-04 | 46.33 | $46.27 | 137806 |
| 2023-01-03 | 46.56 | $46.64 | 206373 |
| 2022-12-30 | 46.74 | $46.85 | 146189 |
| 2022-12-29 | 46.90 | $47.29 | 109368 |
| 2022-12-28 | 46.97 | $46.59 | 163931 |
| 2022-12-27 | 47.29 | $47.15 | 324884 |
| 2022-12-23 | 47.51 | $47.26 | 176309 |
| 2022-12-22 | 47.75 | $47.21 | 138258 |
| 2022-12-21 | 48.07 | $47.82 | 114256 |
| 2022-12-20 | 48.27 | $47.21 | 127291 |
| 2022-12-19 | 48.71 | $46.97 | 222696 |
| 2022-12-16 | 49.33 | $48.07 | 480107 |
| 2022-12-15 | 49.73 | $48.71 | 251617 |
| 2022-12-14 | 50.01 | $49.97 | 232631 |
| 2022-12-13 | 49.94 | $50.51 | 428808 |
| 2022-12-12 | 49.68 | $49.97 | 324873 |
| 2022-12-09 | 49.53 | $49.60 | 208685 |
| 2022-12-08 | 49.45 | $49.36 | 345158 |
| 2022-12-07 | 49.43 | $48.67 | 187285 |
| 2022-12-06 | 49.61 | $48.72 | 169675 |
| 2022-12-05 | 49.81 | $49.11 | 196530 |
| 2022-12-02 | 49.91 | $50.16 | 162898 |
| 2022-12-01 | 49.69 | $49.71 | 154106 |
| 2022-11-30 | 49.56 | $49.65 | 229874 |
| 2022-11-29 | 49.40 | $48.84 | 132465 |
| 2022-11-28 | 49.46 | $49.13 | 121000 |
| 2022-11-25 | 49.42 | $49.82 | 111375 |
| 2022-11-23 | 49.15 | $49.31 | 103836 |
| 2022-11-22 | 48.96 | $49.62 | 217526 |
| 2022-11-21 | 48.62 | $48.87 | 215237 |
| 2022-11-18 | 48.43 | $48.75 | 285303 |
| 2022-11-17 | 48.24 | $47.98 | 156785 |
| 2022-11-16 | 48.23 | $47.82 | 168826 |
| 2022-11-15 | 48.27 | $47.87 | 192023 |
| 2022-11-14 | 48.29 | $47.69 | 236425 |
| 2022-11-11 | 48.35 | $47.84 | 226083 |
| 2022-11-10 | 48.37 | $49.38 | 256738 |
| 2022-11-09 | 47.90 | $47.18 | 226305 |
| 2022-11-08 | 48.01 | $47.31 | 258926 |
| 2022-11-07 | 48.09 | $47.13 | 191626 |
| 2022-11-04 | 48.22 | $46.38 | 219997 |
| 2022-11-03 | 48.61 | $46.77 | 237013 |
| 2022-11-02 | 48.94 | $47.26 | 329036 |
| 2022-11-01 | 49.17 | $48.80 | 378004 |
| 2022-10-31 | 48.93 | $49.64 | 412776 |
| 2022-10-28 | 48.35 | $50.02 | 319210 |
| 2022-10-27 | 47.50 | $48.80 | 448301 |
| 2022-10-26 | 46.83 | $47.17 | 364444 |
| 2022-10-25 | 46.52 | $47.28 | 321174 |
| 2022-10-24 | 46.10 | $46.94 | 401082 |
| 2022-10-21 | 45.67 | $46.69 | 223545 |
| 2022-10-20 | 45.23 | $45.77 | 214415 |
| 2022-10-19 | 44.97 | $46.06 | 185245 |
| 2022-10-18 | 44.56 | $45.60 | 347114 |
| 2022-10-17 | 44.21 | $44.61 | 203091 |
| 2022-10-14 | 44.09 | $43.77 | 272632 |
| 2022-10-13 | 44.21 | $44.53 | 658999 |
| 2022-10-12 | 44.12 | $43.81 | 304368 |
| 2022-10-11 | 44.23 | $43.90 | 468996 |
| 2022-10-10 | 44.35 | $43.97 | 307209 |
| 2022-10-07 | 44.47 | $44.18 | 191847 |
| 2022-10-06 | 44.54 | $45.10 | 264801 |
| 2022-10-05 | 44.34 | $45.71 | 226574 |
| 2022-10-04 | 43.91 | $45.76 | 262294 |
| 2022-10-03 | 43.36 | $44.72 | 264881 |
| 2022-09-30 | 43.04 | $42.78 | 364331 |
| 2022-09-29 | 43.26 | $43.00 | 312066 |
| 2022-09-28 | 43.47 | $43.50 | 277117 |
| 2022-09-27 | 43.58 | $42.94 | 278892 |
| 2022-09-26 | 43.89 | $43.23 | 296621 |
| 2022-09-23 | 44.18 | $43.49 | 207119 |
| 2022-09-22 | 44.46 | $44.63 | 191379 |
| 2022-09-21 | 44.44 | $45.00 | 259501 |
| 2022-09-20 | 44.30 | $45.45 | 259903 |
| 2022-09-19 | 43.99 | $45.59 | 242787 |
| 2022-09-16 | 43.57 | $44.29 | 449769 |
| 2022-09-15 | 43.49 | $43.57 | 159840 |
| 2022-09-14 | 43.61 | $43.72 | 130942 |
| 2022-09-13 | 43.73 | $44.03 | 249486 |
| 2022-09-12 | 43.78 | $45.16 | 164015 |
| 2022-09-09 | 43.49 | $44.55 | 196395 |
| 2022-09-08 | 43.35 | $43.65 | 144983 |
| 2022-09-07 | 43.46 | $43.69 | 126294 |
| 2022-09-06 | 43.61 | $43.21 | 198906 |
| 2022-09-02 | 43.94 | $42.92 | 142875 |
| 2022-09-01 | 44.44 | $43.18 | 182694 |
| 2022-08-31 | 44.98 | $43.66 | 195974 |
| 2022-08-30 | 45.48 | $43.53 | 160787 |
| 2022-08-29 | 46.14 | $44.17 | 196787 |
| 2022-08-26 | 46.72 | $44.76 | 145281 |
| 2022-08-25 | 47.24 | $46.22 | 99605 |
| 2022-08-24 | 47.38 | $46.18 | 85254 |
| 2022-08-23 | 47.56 | $46.07 | 92804 |
| 2022-08-22 | 47.78 | $46.70 | 103836 |
| 2022-08-19 | 47.83 | $47.41 | 231866 |
| 2022-08-18 | 47.64 | $48.01 | 217406 |
| 2022-08-17 | 47.19 | $47.28 | 137276 |
| 2022-08-16 | 46.85 | $46.92 | 169963 |
| 2022-08-15 | 46.52 | $46.78 | 159779 |
| 2022-08-12 | 46.14 | $46.33 | 152430 |
| 2022-08-11 | 45.80 | $45.48 | 141213 |
| 2022-08-10 | 45.63 | $45.55 | 188733 |
| 2022-08-09 | 45.38 | $44.52 | 178584 |
| 2022-08-08 | 45.38 | $44.21 | 207791 |
| 2022-08-05 | 45.46 | $44.17 | 118242 |
| 2022-08-04 | 45.53 | $44.28 | 222115 |
| 2022-08-03 | 45.57 | $45.08 | 118627 |
| 2022-08-02 | 45.33 | $45.00 | 286132 |
| 2022-08-01 | 45.03 | $45.95 | 462873 |
| 2022-07-29 | 44.34 | $45.62 | 387886 |
| 2022-07-28 | 43.58 | $45.02 | 497390 |
| 2022-07-27 | 42.82 | $43.46 | 231825 |
| 2022-07-26 | 42.38 | $42.94 | 163293 |
| 2022-07-25 | 41.98 | $42.78 | 218250 |
| 2022-07-22 | 41.54 | $41.92 | 133733 |
| 2022-07-21 | 41.26 | $41.97 | 146610 |
| 2022-07-20 | 40.89 | $41.29 | 256263 |
| 2022-07-19 | 40.65 | $41.50 | 206868 |
| 2022-07-18 | 40.29 | $39.92 | 117026 |
| 2022-07-15 | 40.35 | $40.16 | 216144 |
| 2022-07-14 | 40.33 | $39.89 | 97679 |
| 2022-07-13 | 40.39 | $40.13 | 134920 |
| 2022-07-12 | 40.39 | $40.47 | 157950 |
| 2022-07-11 | 40.27 | $40.83 | 127251 |
| 2022-07-08 | 40.01 | $40.45 | 151841 |
| 2022-07-07 | 39.81 | $40.41 | 181056 |
| 2022-07-06 | 39.57 | $40.01 | 221663 |
| 2022-07-05 | 39.41 | $40.07 | 157749 |
| 2022-07-01 | 39.20 | $40.57 | 232085 |
| 2022-06-30 | 38.79 | $39.96 | 382108 |
| 2022-06-29 | 38.48 | $39.03 | 413155 |
| 2022-06-28 | 38.41 | $39.24 | 304939 |
| 2022-06-27 | 38.26 | $39.35 | 232044 |
| 2022-06-24 | 38.06 | $39.42 | 1.6M |
| 2022-06-23 | 37.81 | $37.17 | 401280 |
| 2022-06-22 | 38.23 | $38.02 | 220116 |
| 2022-06-21 | 38.48 | $38.04 | 266512 |
| 2022-06-17 | 38.80 | $37.41 | 295401 |
| 2022-06-16 | 39.39 | $37.26 | 182258 |
| 2022-06-15 | 40.16 | $39.28 | 235514 |
| 2022-06-14 | 40.47 | $39.09 | 193626 |
| 2022-06-13 | 40.91 | $39.18 | 221403 |
| 2022-06-10 | 41.41 | $39.82 | 178130 |
| 2022-06-09 | 41.80 | $41.08 | 123370 |
| 2022-06-08 | 41.88 | $41.44 | 136544 |
| 2022-06-07 | 41.85 | $42.07 | 174324 |
| 2022-06-06 | 41.60 | $42.06 | 160629 |
| 2022-06-03 | 41.29 | $42.38 | 121658 |
| 2022-06-02 | 40.80 | $42.39 | 218749 |
| 2022-06-01 | 40.20 | $41.74 | 243334 |
| 2022-05-31 | 39.67 | $40.96 | 193317 |
| 2022-05-27 | 39.28 | $41.25 | 229094 |
| 2022-05-26 | 38.71 | $40.79 | 222990 |
| 2022-05-25 | 38.18 | $39.53 | 230276 |
| 2022-05-24 | 37.93 | $38.82 | 176908 |
| 2022-05-23 | 37.88 | $38.49 | 267571 |
| 2022-05-20 | 37.94 | $38.19 | 314674 |
| 2022-05-19 | 38.12 | $37.86 | 258974 |
| 2022-05-18 | 38.47 | $38.07 | 204060 |
| 2022-05-17 | 38.84 | $39.66 | 242204 |
| 2022-05-16 | 38.80 | $39.13 | 181704 |
| 2022-05-13 | 38.94 | $38.98 | 340848 |
| 2022-05-12 | 39.17 | $38.70 | 235528 |
| 2022-05-11 | 39.56 | $38.83 | 277063 |
| 2022-05-10 | 40.00 | $38.76 | 262713 |
| 2022-05-09 | 40.57 | $39.95 | 198762 |
| 2022-05-06 | 40.90 | $40.67 | 254307 |
| 2022-05-05 | 41.07 | $40.54 | 174606 |
| 2022-05-04 | 41.33 | $41.24 | 163046 |
| 2022-05-03 | 41.43 | $40.18 | 187854 |
| 2022-05-02 | 41.88 | $40.12 | 333769 |
| 2022-04-29 | 42.45 | $41.89 | 309293 |
| 2022-04-28 | 42.57 | $42.55 | 393585 |
| 2022-04-27 | 42.51 | $41.10 | 392484 |
| 2022-04-26 | 42.89 | $41.85 | 280617 |
| 2022-04-25 | 43.10 | $42.67 | 207333 |
| 2022-04-22 | 43.08 | $42.62 | 175077 |
| 2022-04-21 | 43.06 | $43.74 | 168343 |
| 2022-04-20 | 42.67 | $43.52 | 179452 |
| 2022-04-19 | 42.25 | $43.15 | 148397 |
| 2022-04-18 | 41.85 | $42.17 | 150418 |
| 2022-04-14 | 41.67 | $41.64 | 123498 |
| 2022-04-13 | 41.60 | $41.49 | 144028 |
| 2022-04-12 | 41.55 | $41.52 | 218584 |
| 2022-04-11 | 41.48 | $40.64 | 162615 |
| 2022-04-08 | 41.67 | $40.77 | 213300 |
| 2022-04-07 | 41.85 | $41.41 | 337467 |
| 2022-04-06 | 41.85 | $41.43 | 168996 |
| 2022-04-05 | 41.83 | $41.31 | 243223 |
| 2022-04-04 | 41.83 | $41.10 | 233884 |
| 2022-04-01 | 41.89 | $42.15 | 254993 |
| 2022-03-31 | 41.61 | $41.97 | 230973 |
| 2022-03-30 | 41.32 | $41.80 | 211342 |
| 2022-03-29 | 41.00 | $41.70 | 306468 |
| 2022-03-28 | 40.64 | $40.36 | 136413 |
| 2022-03-25 | 40.61 | $40.49 | 99335 |
| 2022-03-24 | 40.52 | $40.07 | 86485 |
| 2022-03-23 | 40.54 | $39.77 | 94596 |
| 2022-03-22 | 40.64 | $40.30 | 133408 |
| 2022-03-21 | 40.59 | $40.24 | 141085 |
| 2022-03-18 | 40.54 | $41.04 | 312557 |
| 2022-03-17 | 40.21 | $40.82 | 130231 |
| 2022-03-16 | 39.86 | $40.64 | 177548 |
| 2022-03-15 | 39.49 | $40.24 | 181998 |
| 2022-03-14 | 39.16 | $39.53 | 138104 |
| 2022-03-11 | 38.98 | $38.72 | 190588 |
| 2022-03-10 | 39.01 | $39.28 | 105228 |
| 2022-03-09 | 38.87 | $39.65 | 199598 |
| 2022-03-08 | 38.58 | $38.25 | 188955 |
| 2022-03-07 | 38.66 | $39.27 | 298120 |
| 2022-03-04 | 38.44 | $39.16 | 176698 |
| 2022-03-03 | 38.20 | $38.69 | 154330 |
| 2022-03-02 | 38.07 | $38.32 | 214140 |
| 2022-03-01 | 38.02 | $37.70 | 186032 |
| 2022-02-28 | 38.16 | $38.91 | 224897 |
| 2022-02-25 | 37.96 | $38.59 | 158548 |
| 2022-02-24 | 37.81 | $37.87 | 177960 |
| 2022-02-23 | 37.86 | $37.19 | 222805 |
| 2022-02-22 | 38.15 | $37.67 | 238466 |
| 2022-02-18 | 38.35 | $37.85 | 362010 |
| 2022-02-17 | 38.53 | $38.38 | 736551 |
| 2022-02-16 | 38.59 | $39.71 | 168510 |
| 2022-02-15 | 38.25 | $39.09 | 174001 |
| 2022-02-14 | 38.03 | $38.56 | 186017 |
| 2022-02-11 | 37.93 | $38.12 | 166534 |
| 2022-02-10 | 37.96 | $38.29 | 213909 |
| 2022-02-09 | 37.94 | $38.58 | 181390 |
| 2022-02-08 | 37.83 | $37.96 | 148890 |
| 2022-02-07 | 37.91 | $37.45 | 154928 |
| 2022-02-04 | 38.17 | $37.63 | 154467 |
| 2022-02-03 | 38.43 | $38.46 | 163993 |
| 2022-02-02 | 38.49 | $38.91 | 228618 |
| 2022-02-01 | 38.43 | $38.83 | 336313 |
| 2022-01-31 | 38.39 | $38.63 | 211154 |
| 2022-01-28 | 38.40 | $37.73 | 156782 |
| 2022-01-27 | 38.70 | $37.73 | 278630 |
| 2022-01-26 | 39.08 | $37.99 | 211247 |
| 2022-01-25 | 39.45 | $38.45 | 337621 |
| 2022-01-24 | 39.76 | $39.89 | 288371 |
| 2022-01-21 | 39.67 | $39.49 | 297281 |
| 2022-01-20 | 39.69 | $38.74 | 242866 |
| 2022-01-19 | 39.95 | $39.34 | 275708 |
| 2022-01-18 | 40.06 | $40.60 | 461058 |
| 2022-01-14 | 39.79 | $40.84 | 548074 |
| 2022-01-13 | 39.38 | $40.51 | 360951 |
| 2022-01-12 | 38.98 | $38.62 | 305793 |
| 2022-01-11 | 39.09 | $38.53 | 214506 |
| 2022-01-10 | 39.25 | $38.37 | 145218 |
| 2022-01-07 | 39.49 | $38.23 | 148822 |
| 2022-01-06 | 39.81 | $39.65 | 173303 |
| 2022-01-05 | 39.76 | $39.16 | 102776 |
| 2022-01-04 | 39.83 | $40.04 | 121584 |
| 2022-01-03 | 39.63 | $39.60 | 1.2M |
| 2021-12-31 | 39.52 | $39.12 | 98595 |
| 2021-12-30 | 39.52 | $39.25 | 89974 |
| 2021-12-29 | 39.48 | $39.89 | 78060 |
| 2021-12-28 | 39.21 | $39.51 | 284019 |
| 2021-12-27 | 39.00 | $40.09 | 158297 |
| 2021-12-23 | 38.55 | $39.67 | 95561 |
| 2021-12-22 | 38.12 | $39.13 | 114558 |
| 2021-12-21 | 37.77 | $38.36 | 126792 |
| 2021-12-20 | 37.59 | $37.82 | 198779 |
| 2021-12-17 | 37.54 | $38.47 | 608278 |
| 2021-12-16 | 37.27 | $38.59 | 308287 |
| 2021-12-15 | 36.92 | $38.51 | 291760 |
| 2021-12-14 | 36.51 | $37.18 | 182664 |
| 2021-12-13 | 36.44 | $37.28 | 225842 |
| 2021-12-10 | 36.33 | $36.94 | 117659 |
| 2021-12-09 | 36.32 | $36.40 | 138850 |
| 2021-12-08 | 36.49 | $36.98 | 89361 |
| 2021-12-07 | 36.52 | $36.88 | 112833 |
| 2021-12-06 | 36.61 | $36.72 | 179027 |
| 2021-12-03 | 36.76 | $36.45 | 126077 |
| 2021-12-02 | 37.05 | $36.79 | 159132 |
| 2021-12-01 | 37.30 | $35.34 | 144991 |
| 2021-11-30 | 38.07 | $36.03 | 146191 |
| 2021-11-29 | 38.79 | $37.39 | 115622 |
| 2021-11-26 | 39.23 | $37.74 | 107962 |
| 2021-11-24 | 39.65 | $39.14 | 62631 |
| 2021-11-23 | 39.70 | $39.42 | 117246 |
| 2021-11-22 | 39.67 | $38.82 | 143426 |
| 2021-11-19 | 39.80 | $38.64 | 105765 |
| 2021-11-18 | 40.00 | $38.88 | 177805 |
| 2021-11-17 | 40.15 | $39.13 | 141495 |
| 2021-11-16 | 40.24 | $39.49 | 108148 |
| 2021-11-15 | 40.21 | $39.45 | 122651 |
| 2021-11-12 | 40.16 | $39.48 | 144569 |
| 2021-11-11 | 40.07 | $39.29 | 114167 |
| 2021-11-10 | 39.99 | $39.22 | 178096 |
| 2021-11-09 | 39.88 | $39.49 | 178234 |
| 2021-11-08 | 39.64 | $39.85 | 120562 |
| 2021-11-05 | 39.21 | $40.19 | 176798 |
| 2021-11-04 | 38.55 | $39.78 | 189277 |
| 2021-11-03 | 37.85 | $38.73 | 228456 |
| 2021-11-02 | 37.31 | $37.72 | 200680 |
| 2021-11-01 | 36.96 | $37.03 | 265055 |
| 2021-10-29 | 36.72 | $36.71 | 432680 |
| 2021-10-28 | 36.53 | $36.82 | 281521 |
| 2021-10-27 | 36.24 | $35.57 | 150274 |
| 2021-10-26 | 36.27 | $36.19 | 148969 |
| 2021-10-25 | 36.09 | $36.44 | 167749 |
| 2021-10-22 | 35.78 | $36.16 | 103535 |
| 2021-10-21 | 35.48 | $35.51 | 108008 |
| 2021-10-20 | 35.31 | $35.22 | 100164 |
| 2021-10-19 | 35.18 | $34.97 | 98232 |
| 2021-10-18 | 35.09 | $35.18 | 133201 |
| 2021-10-15 | 34.90 | $34.88 | 196719 |
| 2021-10-14 | 34.76 | $34.90 | 124028 |
| 2021-10-13 | 34.56 | $34.51 | 87627 |
| 2021-10-12 | 34.44 | $34.85 | 107356 |
| 2021-10-11 | 34.17 | $34.76 | 111232 |
| 2021-10-08 | 33.86 | $34.83 | 90358 |
| 2021-10-07 | 33.46 | $34.36 | 149613 |
| 2021-10-06 | 33.12 | $33.72 | 93007 |
| 2021-10-05 | 32.90 | $33.63 | 114782 |
| 2021-10-04 | 32.66 | $33.37 | 115082 |
| 2021-10-01 | 32.45 | $33.06 | 190626 |
| 2021-09-30 | 32.30 | $32.34 | 125154 |
| 2021-09-29 | 32.35 | $32.82 | 86249 |
| 2021-09-28 | 32.26 | $32.50 | 171412 |
| 2021-09-27 | 32.25 | $33.03 | 142795 |
| 2021-09-24 | 32.08 | $32.61 | 263592 |
| 2021-09-23 | 32.02 | $32.12 | 593397 |
| 2021-09-22 | 32.10 | $31.83 | 242982 |
| 2021-09-21 | 32.29 | $31.72 | 158960 |
| 2021-09-20 | 32.57 | $31.70 | 174404 |
| 2021-09-17 | 32.92 | $32.74 | 648770 |
| 2021-09-16 | 33.03 | $32.80 | 138647 |
| 2021-09-15 | 33.13 | $32.67 | 156714 |
| 2021-09-14 | 33.30 | $32.26 | 135059 |
| 2021-09-13 | 33.64 | $32.82 | 133410 |
| 2021-09-10 | 33.87 | $32.89 | 136615 |
| 2021-09-09 | 34.12 | $33.47 | 143052 |
| 2021-09-08 | 34.24 | $33.74 | 144078 |
| 2021-09-07 | 34.28 | $33.68 | 141386 |
| 2021-09-03 | 34.35 | $34.21 | 89146 |
| 2021-09-02 | 34.26 | $34.48 | 121827 |
| 2021-09-01 | 34.05 | $34.29 | 106509 |
| 2021-08-31 | 33.85 | $34.11 | 125734 |
| 2021-08-30 | 33.65 | $33.80 | 108110 |
| 2021-08-27 | 33.49 | $33.92 | 164397 |
| 2021-08-26 | 33.26 | $33.13 | 132703 |
| 2021-08-25 | 33.22 | $33.09 | 127561 |
| 2021-08-24 | 33.18 | $33.17 | 79947 |
| 2021-08-23 | 33.10 | $33.56 | 134420 |
| 2021-08-20 | 32.88 | $33.02 | 209939 |
| 2021-08-19 | 32.77 | $32.47 | 111414 |
| 2021-08-18 | 32.80 | $32.36 | 98281 |
| 2021-08-17 | 32.88 | $32.68 | 96449 |
| 2021-08-16 | 32.87 | $32.75 | 83775 |
| 2021-08-13 | 32.83 | $32.39 | 123550 |
| 2021-08-12 | 32.88 | $32.64 | 163953 |
| 2021-08-11 | 32.87 | $33.30 | 123028 |
| 2021-08-10 | 32.64 | $32.95 | 83481 |
| 2021-08-09 | 32.46 | $32.60 | 82355 |
| 2021-08-06 | 32.35 | $32.90 | 90268 |
| 2021-08-05 | 32.12 | $32.56 | 75673 |
| 2021-08-04 | 31.95 | $32.30 | 94586 |
| 2021-08-03 | 31.82 | $32.62 | 157618 |
| 2021-08-02 | 31.57 | $32.51 | 468675 |
| 2021-07-30 | 31.29 | $32.34 | 238020 |
| 2021-07-29 | 31.02 | $31.56 | 120110 |
| 2021-07-28 | 30.94 | $31.23 | 100156 |
| 2021-07-27 | 30.95 | $31.10 | 149607 |
| 2021-07-26 | 31.02 | $31.26 | 86748 |
| 2021-07-23 | 31.06 | $31.24 | 87761 |
| 2021-07-22 | 31.12 | $30.78 | 126766 |
| 2021-07-21 | 31.35 | $31.59 | 79573 |
| 2021-07-20 | 31.38 | $31.56 | 198879 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.36
2026-07-17
Close Price
$42.42
Vol: 721817
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.85
Average
52.05
Maximum
78.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 69.36 | $42.42 | 721817 |
| 2026-07-16 | 71.36 | $42.98 | 831400 |
| 2026-07-15 | 67.05 | $40.31 | 658900 |
| 2026-07-14 | 69.31 | $40.92 | 1.1M |
| 2026-07-13 | 68.57 | $40.47 | 873149 |
| 2026-07-10 | 63.59 | $37.79 | 555416 |
| 2026-07-09 | 61.51 | $36.83 | 544000 |
| 2026-07-08 | 61.72 | $36.89 | 833900 |
| 2026-07-07 | 62.09 | $37.00 | 827300 |
| 2026-07-06 | 58.60 | $35.36 | 446400 |
| 2026-07-02 | 58.06 | $35.12 | 502802 |
| 2026-07-01 | 56.15 | $34.27 | 610100 |
| 2026-06-30 | 50.64 | $32.08 | 780901 |
| 2026-06-29 | 51.34 | $32.33 | 1.1M |
| 2026-06-26 | 49.29 | $31.56 | 2.4M |
| 2026-06-25 | 46.04 | $30.40 | 912571 |
| 2026-06-24 | 48.11 | $31.22 | 1.4M |
| 2026-06-23 | 45.79 | $30.40 | 960000 |
| 2026-06-22 | 40.43 | $28.66 | 1.1M |
| 2026-06-18 | 46.57 | $31.10 | 1.2M |
| 2026-06-17 | 51.88 | $32.83 | 650247 |
| 2026-06-16 | 56.28 | $34.08 | 441300 |
| 2026-06-15 | 55.77 | $33.90 | 535202 |
| 2026-06-12 | 60.90 | $35.26 | 660224 |
| 2026-06-11 | 57.27 | $33.94 | 758151 |
| 2026-06-10 | 58.28 | $34.20 | 371404 |
| 2026-06-09 | 57.01 | $33.74 | 602049 |
| 2026-06-08 | 56.57 | $33.58 | 471621 |
| 2026-06-05 | 57.80 | $33.93 | 366800 |
| 2026-06-04 | 56.30 | $33.35 | 478927 |
| 2026-06-03 | 53.33 | $32.25 | 594900 |
| 2026-06-02 | 58.52 | $33.76 | 573603 |
| 2026-06-01 | 62.02 | $34.68 | 687845 |
| 2026-05-29 | 58.20 | $33.20 | 1.0M |
| 2026-05-28 | 55.69 | $32.32 | 665300 |
| 2026-05-27 | 54.51 | $31.92 | 408314 |
| 2026-05-26 | 53.11 | $31.45 | 492908 |
| 2026-05-22 | 55.81 | $32.23 | 620336 |
| 2026-05-21 | 55.34 | $32.06 | 712641 |
| 2026-05-20 | 54.06 | $31.59 | 668825 |
| 2026-05-19 | 52.17 | $30.91 | 641300 |
| 2026-05-18 | 52.06 | $30.87 | 589337 |
| 2026-05-15 | 46.34 | $28.92 | 655735 |
| 2026-05-14 | 44.79 | $28.44 | 539100 |
| 2026-05-13 | 45.08 | $28.55 | 628045 |
| 2026-05-12 | 47.97 | $29.66 | 474013 |
| 2026-05-11 | 49.66 | $30.28 | 513346 |
| 2026-05-08 | 51.44 | $30.92 | 560400 |
| 2026-05-07 | 53.58 | $31.67 | 874300 |
| 2026-05-06 | 48.12 | $29.67 | 837300 |
| 2026-05-05 | 52.94 | $31.30 | 1.2M |
| 2026-05-04 | 56.05 | $32.25 | 1.2M |
| 2026-05-01 | 55.81 | $32.16 | 1.5M |
| 2026-04-30 | 51.28 | $30.50 | 3.3M |
| 2026-04-29 | 60.82 | $33.17 | 1.4M |
| 2026-04-28 | 58.94 | $32.48 | 1.4M |
| 2026-04-27 | 53.35 | $30.66 | 1.2M |
| 2026-04-24 | 53.38 | $30.67 | 763322 |
| 2026-04-23 | 50.15 | $29.71 | 599800 |
| 2026-04-22 | 53.22 | $30.55 | 666729 |
| 2026-04-21 | 54.77 | $30.96 | 651545 |
| 2026-04-20 | 53.55 | $30.57 | 695300 |
| 2026-04-17 | 51.73 | $30.00 | 653800 |
| 2026-04-16 | 52.87 | $30.33 | 846737 |
| 2026-04-15 | 52.94 | $30.35 | 1.0M |
| 2026-04-14 | 49.07 | $29.09 | 552439 |
| 2026-04-13 | 48.20 | $28.82 | 776717 |
| 2026-04-10 | 41.99 | $27.03 | 759200 |
| 2026-04-09 | 43.57 | $27.60 | 702700 |
| 2026-04-08 | 43.54 | $27.59 | 1.0M |
| 2026-04-07 | 45.18 | $28.20 | 880825 |
| 2026-04-06 | 45.40 | $28.28 | 1.7M |
| 2026-04-02 | 43.26 | $27.61 | 1.0M |
| 2026-04-01 | 39.33 | $26.44 | 1.1M |
| 2026-03-31 | 40.26 | $26.85 | 891816 |
| 2026-03-30 | 40.61 | $27.01 | 1.5M |
| 2026-03-27 | 37.74 | $26.13 | 1.1M |
| 2026-03-26 | 39.28 | $26.88 | 1.2M |
| 2026-03-25 | 34.95 | $25.59 | 1.6M |
| 2026-03-24 | 33.37 | $25.14 | 2.3M |
| 2026-03-23 | 36.24 | $26.69 | 1.2M |
| 2026-03-20 | 36.88 | $27.02 | 1.4M |
| 2026-03-19 | 35.54 | $26.61 | 889241 |
| 2026-03-18 | 34.79 | $26.38 | 1.5M |
| 2026-03-17 | 34.98 | $26.49 | 764300 |
| 2026-03-16 | 32.59 | $25.71 | 849500 |
| 2026-03-13 | 33.20 | $26.12 | 1.0M |
| 2026-03-12 | 31.69 | $25.61 | 1.5M |
| 2026-03-11 | 32.92 | $26.50 | 1.3M |
| 2026-03-10 | 31.61 | $26.04 | 1.3M |
| 2026-03-09 | 33.64 | $27.54 | 1.9M |
| 2026-03-06 | 36.02 | $29.16 | 1.6M |
| 2026-03-05 | 36.06 | $29.19 | 1.7M |
| 2026-03-04 | 34.73 | $28.67 | 1.5M |
| 2026-03-03 | 36.38 | $29.86 | 1.5M |
| 2026-03-02 | 33.71 | $28.80 | 1.5M |
| 2026-02-27 | 33.31 | $28.64 | 1.6M |
| 2026-02-26 | 37.57 | $31.80 | 7.1M |
| 2026-02-25 | 24.43 | $27.28 | 2.6M |
| 2026-02-24 | 24.98 | $27.78 | 996815 |
| 2026-02-23 | 24.66 | $27.68 | 1.6M |
| 2026-02-20 | 26.24 | $29.15 | 641800 |
| 2026-02-19 | 27.06 | $29.88 | 606907 |
| 2026-02-18 | 27.03 | $29.87 | 1.3M |
| 2026-02-17 | 21.42 | $28.02 | 1.3M |
| 2026-02-13 | 20.85 | $27.84 | 1.7M |
| 2026-02-12 | 21.01 | $28.04 | 1.2M |
| 2026-02-11 | 23.04 | $30.47 | 1.5M |
| 2026-02-10 | 26.55 | $33.98 | 1.2M |
| 2026-02-09 | 26.89 | $34.29 | 1.8M |
| 2026-02-06 | 31.94 | $38.27 | 876800 |
| 2026-02-05 | 31.75 | $38.21 | 919446 |
| 2026-02-04 | 29.65 | $37.51 | 1.5M |
| 2026-02-03 | 28.09 | $36.99 | 1.3M |
| 2026-02-02 | 32.90 | $40.59 | 924300 |
| 2026-01-30 | 28.92 | $39.35 | 814827 |
| 2026-01-29 | 26.31 | $38.57 | 853749 |
| 2026-01-28 | 26.24 | $38.55 | 1.2M |
| 2026-01-27 | 27.62 | $39.72 | 4.3M |
| 2026-01-26 | 23.35 | $38.41 | 1.1M |
| 2026-01-23 | 26.17 | $40.93 | 985800 |
| 2026-01-22 | 29.01 | $43.08 | 811902 |
| 2026-01-21 | 31.90 | $44.97 | 928096 |
| 2026-01-20 | 33.94 | $46.17 | 606282 |
| 2026-01-16 | 44.31 | $50.79 | 336500 |
| 2026-01-15 | 46.41 | $51.51 | 409400 |
| 2026-01-14 | 45.18 | $51.15 | 741314 |
| 2026-01-13 | 53.23 | $53.64 | 335738 |
| 2026-01-12 | 55.49 | $54.24 | 463815 |
| 2026-01-09 | 57.47 | $54.75 | 279700 |
| 2026-01-08 | 56.07 | $54.27 | 291900 |
| 2026-01-07 | 52.39 | $53.08 | 552800 |
| 2026-01-06 | 54.47 | $53.65 | 735007 |
| 2026-01-05 | 54.47 | $53.65 | 426816 |
| 2026-01-02 | 44.54 | $50.80 | 1.0M |
| 2025-12-31 | 43.09 | $50.45 | 305900 |
| 2025-12-30 | 45.82 | $51.29 | 256300 |
| 2025-12-29 | 51.87 | $52.92 | 334300 |
| 2025-12-26 | 51.91 | $52.93 | 273300 |
| 2025-12-24 | 50.38 | $52.51 | 181000 |
| 2025-12-23 | 49.36 | $52.23 | 344300 |
| 2025-12-22 | 49.12 | $52.16 | 444000 |
| 2025-12-19 | 49.68 | $52.33 | 1.4M |
| 2025-12-18 | 49.58 | $52.30 | 682849 |
| 2025-12-17 | 50.69 | $52.66 | 483309 |
| 2025-12-16 | 53.30 | $53.49 | 418139 |
| 2025-12-15 | 52.99 | $53.38 | 518100 |
| 2025-12-12 | 53.20 | $53.45 | 378000 |
| 2025-12-11 | 54.07 | $53.75 | 455600 |
| 2025-12-10 | 48.79 | $51.76 | 669276 |
| 2025-12-09 | 45.49 | $50.66 | 302100 |
| 2025-12-08 | 46.50 | $51.05 | 582800 |
| 2025-12-05 | 50.27 | $52.44 | 666000 |
| 2025-12-04 | 53.63 | $53.57 | 989307 |
| 2025-12-03 | 47.26 | $51.42 | 827407 |
| 2025-12-02 | 41.36 | $49.76 | 643204 |
| 2025-12-01 | 36.69 | $48.61 | 802608 |
| 2025-11-28 | 36.91 | $48.70 | 816732 |
| 2025-11-26 | 37.62 | $49.00 | 936900 |
| 2025-11-25 | 38.13 | $49.22 | 1.3M |
| 2025-11-24 | 40.50 | $50.22 | 519900 |
| 2025-11-21 | 42.83 | $51.14 | 1.2M |
| 2025-11-20 | 38.68 | $50.00 | 774847 |
| 2025-11-19 | 39.69 | $50.42 | 421300 |
| 2025-11-18 | 38.53 | $50.10 | 408322 |
| 2025-11-17 | 37.45 | $49.80 | 609102 |
| 2025-11-14 | 40.42 | $51.13 | 432400 |
| 2025-11-13 | 42.51 | $52.00 | 416241 |
| 2025-11-12 | 42.54 | $52.01 | 497348 |
| 2025-11-11 | 43.47 | $52.41 | 505848 |
| 2025-11-10 | 41.46 | $51.75 | 633448 |
| 2025-11-07 | 44.54 | $53.10 | 596409 |
| 2025-11-06 | 45.69 | $53.58 | 695100 |
| 2025-11-05 | 50.66 | $55.50 | 587800 |
| 2025-11-04 | 49.46 | $55.06 | 691600 |
| 2025-11-03 | 49.54 | $55.09 | 589400 |
| 2025-10-31 | 49.31 | $55.00 | 955600 |
| 2025-10-30 | 43.76 | $52.92 | 1.6M |
| 2025-10-29 | 38.82 | $51.31 | 972050 |
| 2025-10-28 | 40.81 | $52.25 | 388616 |
| 2025-10-27 | 41.93 | $52.77 | 837700 |
| 2025-10-24 | 43.06 | $53.29 | 484123 |
| 2025-10-23 | 42.81 | $53.20 | 363911 |
| 2025-10-22 | 44.03 | $53.79 | 493526 |
| 2025-10-21 | 43.38 | $53.54 | 520329 |
| 2025-10-20 | 38.79 | $51.84 | 441645 |
| 2025-10-17 | 37.17 | $51.27 | 536319 |
| 2025-10-16 | 38.87 | $52.26 | 534300 |
| 2025-10-15 | 42.45 | $54.18 | 546343 |
| 2025-10-14 | 42.86 | $54.39 | 545948 |
| 2025-10-13 | 39.94 | $53.28 | 361902 |
| 2025-10-10 | 40.14 | $53.39 | 494800 |
| 2025-10-09 | 43.96 | $55.48 | 355400 |
| 2025-10-08 | 46.63 | $56.80 | 415828 |
| 2025-10-07 | 44.11 | $55.77 | 389728 |
| 2025-10-06 | 44.72 | $56.08 | 446700 |
| 2025-10-03 | 45.95 | $56.72 | 481621 |
| 2025-10-02 | 41.48 | $54.85 | 463400 |
| 2025-10-01 | 41.97 | $55.13 | 675048 |
| 2025-09-30 | 36.41 | $52.96 | 714339 |
| 2025-09-29 | 37.75 | $53.81 | 886900 |
| 2025-09-26 | 34.45 | $52.59 | 813417 |
| 2025-09-25 | 30.41 | $51.19 | 898200 |
| 2025-09-24 | 31.46 | $51.99 | 972561 |
| 2025-09-23 | 32.68 | $52.90 | 610625 |
| 2025-09-22 | 33.91 | $53.79 | 638332 |
| 2025-09-19 | 33.88 | $53.78 | 1.9M |
| 2025-09-18 | 35.37 | $54.89 | 525500 |
| 2025-09-17 | 38.11 | $56.80 | 1.2M |
| 2025-09-16 | 34.58 | $55.40 | 772700 |
| 2025-09-15 | 31.62 | $54.28 | 666183 |
| 2025-09-12 | 33.43 | $55.69 | 455239 |
| 2025-09-11 | 36.60 | $57.94 | 867222 |
| 2025-09-10 | 30.44 | $55.73 | 733400 |
| 2025-09-09 | 33.13 | $57.67 | 566732 |
| 2025-09-08 | 33.49 | $57.92 | 527900 |
| 2025-09-05 | 36.42 | $59.86 | 731095 |
| 2025-09-04 | 36.59 | $59.97 | 793940 |
| 2025-09-03 | 37.22 | $60.38 | 773058 |
| 2025-09-02 | 43.47 | $64.02 | 615800 |
| 2025-08-29 | 44.49 | $64.54 | 349400 |
| 2025-08-28 | 44.44 | $64.52 | 492100 |
| 2025-08-27 | 46.81 | $65.77 | 397600 |
| 2025-08-26 | 45.17 | $65.03 | 338623 |
| 2025-08-25 | 45.40 | $65.16 | 330700 |
| 2025-08-22 | 47.95 | $66.56 | 508623 |
| 2025-08-21 | 43.98 | $64.70 | 377326 |
| 2025-08-20 | 42.41 | $64.00 | 448527 |
| 2025-08-19 | 42.24 | $63.92 | 380700 |
| 2025-08-18 | 38.99 | $62.45 | 412000 |
| 2025-08-15 | 38.81 | $62.37 | 366600 |
| 2025-08-14 | 39.12 | $62.60 | 379500 |
| 2025-08-13 | 42.55 | $65.03 | 605500 |
| 2025-08-12 | 38.21 | $62.98 | 527665 |
| 2025-08-11 | 35.52 | $61.79 | 509495 |
| 2025-08-08 | 37.33 | $63.19 | 601200 |
| 2025-08-07 | 34.28 | $61.85 | 412218 |
| 2025-08-06 | 34.40 | $61.95 | 541017 |
| 2025-08-05 | 35.25 | $62.68 | 752240 |
| 2025-08-04 | 35.91 | $63.26 | 806721 |
| 2025-08-01 | 32.76 | $61.75 | 1.9M |
| 2025-07-31 | 31.43 | $61.12 | 3.9M |
| 2025-07-30 | 57.18 | $76.15 | 795500 |
| 2025-07-29 | 56.21 | $75.72 | 556320 |
| 2025-07-28 | 59.28 | $76.75 | 587800 |
| 2025-07-25 | 62.63 | $77.81 | 352900 |
| 2025-07-24 | 60.10 | $76.56 | 503300 |
| 2025-07-23 | 57.34 | $75.30 | 566813 |
| 2025-07-22 | 52.18 | $73.23 | 566200 |
| 2025-07-21 | 50.68 | $72.68 | 614400 |
| 2025-07-18 | 56.94 | $74.70 | 777600 |
| 2025-07-17 | 58.64 | $75.20 | 528100 |
| 2025-07-16 | 55.42 | $73.93 | 479600 |
| 2025-07-15 | 51.35 | $72.49 | 546700 |
| 2025-07-14 | 52.36 | $72.81 | 477500 |
| 2025-07-11 | 50.74 | $72.25 | 310532 |
| 2025-07-10 | 53.67 | $73.20 | 325300 |
| 2025-07-09 | 53.64 | $73.19 | 447800 |
| 2025-07-08 | 52.26 | $72.66 | 515734 |
| 2025-07-07 | 55.41 | $73.72 | 503917 |
| 2025-07-03 | 55.53 | $73.76 | 262116 |
| 2025-07-02 | 52.29 | $72.44 | 452838 |
| 2025-07-01 | 52.19 | $72.40 | 848243 |
| 2025-06-30 | 50.48 | $71.71 | 626800 |
| 2025-06-27 | 48.98 | $71.11 | 1.4M |
| 2025-06-26 | 50.79 | $71.85 | 466531 |
| 2025-06-25 | 49.15 | $71.17 | 559405 |
| 2025-06-24 | 49.99 | $71.53 | 552500 |
| 2025-06-23 | 44.45 | $69.31 | 477209 |
| 2025-06-20 | 38.41 | $67.24 | 740713 |
| 2025-06-18 | 40.97 | $68.49 | 406200 |
| 2025-06-17 | 40.82 | $68.44 | 388400 |
| 2025-06-16 | 40.73 | $68.41 | 425210 |
| 2025-06-13 | 41.59 | $68.86 | 537314 |
| 2025-06-12 | 41.98 | $69.07 | 562317 |
| 2025-06-11 | 41.23 | $68.77 | 602500 |
| 2025-06-10 | 45.46 | $71.04 | 486600 |
| 2025-06-09 | 48.68 | $72.58 | 483100 |
| 2025-06-06 | 52.11 | $74.09 | 512811 |
| 2025-06-05 | 50.92 | $73.54 | 499741 |
| 2025-06-04 | 48.28 | $72.36 | 466942 |
| 2025-06-03 | 47.46 | $72.00 | 459000 |
| 2025-06-02 | 46.54 | $71.59 | 334800 |
| 2025-05-30 | 47.79 | $72.24 | 635800 |
| 2025-05-29 | 47.69 | $72.19 | 433632 |
| 2025-05-28 | 51.77 | $74.29 | 614407 |
| 2025-05-27 | 54.82 | $75.73 | 622300 |
| 2025-05-23 | 46.98 | $71.93 | 309600 |
| 2025-05-22 | 47.65 | $72.25 | 246843 |
| 2025-05-21 | 46.46 | $71.72 | 252200 |
| 2025-05-20 | 50.30 | $73.60 | 270316 |
| 2025-05-19 | 51.70 | $74.25 | 194920 |
| 2025-05-16 | 51.46 | $74.13 | 283600 |
| 2025-05-15 | 49.15 | $72.96 | 238900 |
| 2025-05-14 | 48.43 | $72.60 | 252803 |
| 2025-05-13 | 50.76 | $73.83 | 291200 |
| 2025-05-12 | 51.12 | $74.02 | 367900 |
| 2025-05-09 | 48.19 | $72.43 | 237006 |
| 2025-05-08 | 48.47 | $72.59 | 249500 |
| 2025-05-07 | 45.62 | $71.06 | 314600 |
| 2025-05-06 | 45.19 | $70.83 | 442300 |
| 2025-05-05 | 46.98 | $71.99 | 355400 |
| 2025-05-02 | 46.63 | $71.79 | 476102 |
| 2025-05-01 | 43.23 | $69.86 | 498400 |
| 2025-04-30 | 39.92 | $68.10 | 472600 |
| 2025-04-29 | 38.21 | $67.22 | 387301 |
| 2025-04-28 | 36.28 | $66.24 | 648000 |
| 2025-04-25 | 36.19 | $66.19 | 1.1M |
| 2025-04-24 | 36.43 | $66.42 | 1.1M |
| 2025-04-23 | 51.82 | $77.24 | 372000 |
| 2025-04-22 | 49.41 | $75.96 | 516126 |
| 2025-04-21 | 46.51 | $74.49 | 348500 |
| 2025-04-17 | 52.27 | $77.46 | 456438 |
| 2025-04-16 | 54.96 | $78.69 | 548600 |
| 2025-04-15 | 56.78 | $79.50 | 638246 |
| 2025-04-14 | 57.09 | $79.64 | 460802 |
| 2025-04-11 | 53.81 | $77.73 | 360726 |
| 2025-04-10 | 49.41 | $75.44 | 442200 |
| 2025-04-09 | 50.78 | $76.12 | 676800 |
| 2025-04-08 | 35.65 | $70.03 | 432226 |
| 2025-04-07 | 37.37 | $70.99 | 551100 |
| 2025-04-04 | 39.66 | $72.20 | 677712 |
| 2025-04-03 | 43.10 | $73.86 | 450521 |
| 2025-04-02 | 46.48 | $75.32 | 381200 |
| 2025-04-01 | 50.77 | $76.98 | 533835 |
| 2025-03-31 | 47.67 | $75.86 | 482000 |
| 2025-03-28 | 45.06 | $74.97 | 280800 |
| 2025-03-27 | 45.60 | $75.19 | 193917 |
| 2025-03-26 | 42.94 | $74.28 | 236548 |
| 2025-03-25 | 42.35 | $74.08 | 517300 |
| 2025-03-24 | 42.27 | $74.05 | 273534 |
| 2025-03-21 | 39.31 | $73.00 | 571823 |
| 2025-03-20 | 39.14 | $72.94 | 391900 |
| 2025-03-19 | 40.13 | $73.50 | 383600 |
| 2025-03-18 | 36.11 | $72.04 | 300800 |
| 2025-03-17 | 33.40 | $71.11 | 301100 |
| 2025-03-14 | 28.25 | $69.45 | 374600 |
| 2025-03-13 | 24.96 | $68.46 | 423813 |
| 2025-03-12 | 25.19 | $68.67 | 474900 |
| 2025-03-11 | 26.59 | $69.92 | 495401 |
| 2025-03-10 | 26.86 | $70.16 | 457012 |
| 2025-03-07 | 29.89 | $72.65 | 400700 |
| 2025-03-06 | 26.78 | $71.66 | 412000 |
| 2025-03-05 | 28.40 | $73.00 | 474700 |
| 2025-03-04 | 31.76 | $75.47 | 506100 |
| 2025-03-03 | 33.80 | $76.79 | 361300 |
| 2025-02-28 | 36.09 | $78.17 | 608000 |
| 2025-02-27 | 35.91 | $78.11 | 437015 |
| 2025-02-26 | 40.93 | $80.86 | 739100 |
| 2025-02-25 | 52.15 | $85.32 | 323700 |
| 2025-02-24 | 48.22 | $84.02 | 278200 |
| 2025-02-21 | 48.03 | $83.96 | 514121 |
| 2025-02-20 | 52.61 | $85.48 | 314334 |
| 2025-02-19 | 60.13 | $87.58 | 170200 |
| 2025-02-18 | 57.14 | $86.50 | 298700 |
| 2025-02-14 | 58.37 | $86.82 | 197426 |
| 2025-02-13 | 62.41 | $87.83 | 358600 |
| 2025-02-12 | 60.91 | $87.24 | 253900 |
| 2025-02-11 | 64.17 | $88.03 | 287000 |
| 2025-02-10 | 64.33 | $88.07 | 292112 |
| 2025-02-07 | 64.18 | $88.00 | 252100 |
| 2025-02-06 | 66.72 | $88.65 | 382126 |
| 2025-02-05 | 64.08 | $87.38 | 233704 |
| 2025-02-04 | 60.22 | $85.74 | 158446 |
| 2025-02-03 | 61.17 | $85.99 | 234013 |
| 2025-01-31 | 60.75 | $85.81 | 242018 |
| 2025-01-30 | 63.46 | $86.55 | 156822 |
| 2025-01-29 | 59.97 | $85.03 | 279300 |
| 2025-01-28 | 62.39 | $85.68 | 159200 |
| 2025-01-27 | 61.81 | $85.42 | 192136 |
| 2025-01-24 | 58.32 | $83.95 | 204300 |
| 2025-01-23 | 59.16 | $84.19 | 294919 |
| 2025-01-22 | 61.28 | $84.80 | 339804 |
| 2025-01-21 | 63.23 | $85.35 | 216200 |
| 2025-01-17 | 61.43 | $84.50 | 144739 |
| 2025-01-16 | 62.25 | $84.74 | 195748 |
| 2025-01-15 | 60.50 | $83.90 | 177905 |
| 2025-01-14 | 58.12 | $82.81 | 272500 |
| 2025-01-13 | 58.12 | $82.81 | 202809 |
| 2025-01-10 | 55.91 | $81.81 | 240300 |
| 2025-01-08 | 58.79 | $82.79 | 178928 |
| 2025-01-07 | 54.19 | $80.78 | 225100 |
| 2025-01-06 | 54.14 | $80.76 | 231834 |
| 2025-01-03 | 58.42 | $82.22 | 208000 |
| 2025-01-02 | 56.03 | $81.16 | 390300 |
| 2024-12-31 | 58.04 | $81.83 | 458500 |
| 2024-12-30 | 57.60 | $81.63 | 230600 |
| 2024-12-27 | 58.72 | $82.02 | 201900 |
| 2024-12-26 | 60.73 | $82.72 | 140242 |
| 2024-12-24 | 59.93 | $82.29 | 151112 |
| 2024-12-23 | 56.67 | $80.62 | 287792 |
| 2024-12-20 | 58.37 | $81.25 | 576943 |
| 2024-12-19 | 56.77 | $80.43 | 396638 |
| 2024-12-18 | 54.67 | $79.39 | 542987 |
| 2024-12-17 | 60.83 | $81.67 | 432100 |
| 2024-12-16 | 58.86 | $80.65 | 315287 |
| 2024-12-13 | 56.73 | $79.60 | 309500 |
| 2024-12-12 | 57.51 | $79.89 | 305302 |
| 2024-12-11 | 53.32 | $77.90 | 343311 |
| 2024-12-10 | 56.74 | $79.18 | 217014 |
| 2024-12-09 | 54.19 | $78.01 | 569500 |
| 2024-12-06 | 56.60 | $78.90 | 211400 |
| 2024-12-05 | 60.64 | $80.30 | 341446 |
| 2024-12-04 | 71.47 | $83.43 | 396324 |
| 2024-12-03 | 68.68 | $81.79 | 166000 |
| 2024-12-02 | 68.66 | $81.78 | 224846 |
| 2024-11-29 | 71.75 | $82.58 | 153635 |
| 2024-11-27 | 71.54 | $82.44 | 306812 |
| 2024-11-26 | 73.64 | $83.00 | 265928 |
| 2024-11-25 | 72.27 | $82.01 | 542979 |
| 2024-11-22 | 70.47 | $80.79 | 330800 |
| 2024-11-21 | 68.30 | $79.43 | 345300 |
| 2024-11-20 | 65.57 | $77.89 | 276937 |
| 2024-11-19 | 64.00 | $77.07 | 292306 |
| 2024-11-18 | 63.87 | $77.00 | 230700 |
| 2024-11-15 | 62.90 | $76.48 | 350500 |
| 2024-11-14 | 67.50 | $77.87 | 470828 |
| 2024-11-13 | 70.02 | $78.59 | 318600 |
| 2024-11-12 | 69.16 | $78.02 | 260238 |
| 2024-11-11 | 70.31 | $78.36 | 214642 |
| 2024-11-08 | 69.53 | $77.81 | 373900 |
| 2024-11-07 | 68.99 | $77.43 | 437600 |
| 2024-11-06 | 70.41 | $77.89 | 558800 |
| 2024-11-05 | 61.23 | $72.32 | 282400 |
| 2024-11-04 | 58.63 | $71.13 | 353809 |
| 2024-11-01 | 55.19 | $69.70 | 384915 |
| 2024-10-31 | 53.20 | $68.93 | 445500 |
| 2024-10-30 | 59.56 | $70.88 | 418600 |
| 2024-10-29 | 60.23 | $71.07 | 661000 |
| 2024-10-28 | 47.97 | $66.86 | 339475 |
| 2024-10-25 | 46.22 | $66.39 | 242500 |
| 2024-10-24 | 46.69 | $66.54 | 384301 |
| 2024-10-23 | 44.66 | $65.98 | 346440 |
| 2024-10-22 | 44.84 | $66.04 | 218600 |
| 2024-10-21 | 46.92 | $66.76 | 220709 |
| 2024-10-18 | 50.75 | $67.99 | 239734 |
| 2024-10-17 | 48.68 | $67.35 | 164803 |
| 2024-10-16 | 48.86 | $67.41 | 283300 |
| 2024-10-15 | 48.31 | $67.23 | 521102 |
| 2024-10-14 | 42.31 | $65.41 | 234609 |
| 2024-10-11 | 42.00 | $65.32 | 377300 |
| 2024-10-10 | 36.33 | $63.78 | 244500 |
| 2024-10-09 | 40.29 | $65.41 | 426156 |
| 2024-10-08 | 37.59 | $64.73 | 209900 |
| 2024-10-07 | 37.08 | $64.60 | 277400 |
| 2024-10-04 | 38.89 | $65.37 | 223108 |
| 2024-10-03 | 37.69 | $65.05 | 249300 |
| 2024-10-02 | 40.04 | $66.06 | 283400 |
| 2024-10-01 | 41.87 | $66.80 | 225500 |
| 2024-09-30 | 43.10 | $67.29 | 438100 |
| 2024-09-27 | 41.53 | $66.82 | 235404 |
| 2024-09-26 | 41.10 | $66.69 | 278619 |
| 2024-09-25 | 40.69 | $66.56 | 295416 |
| 2024-09-24 | 41.22 | $66.81 | 254800 |
| 2024-09-23 | 43.98 | $68.09 | 236200 |
| 2024-09-20 | 42.61 | $67.61 | 459406 |
| 2024-09-19 | 41.99 | $67.39 | 238400 |
| 2024-09-18 | 41.59 | $67.24 | 305100 |
| 2024-09-17 | 42.61 | $67.78 | 195000 |
| 2024-09-16 | 42.95 | $67.96 | 236000 |
| 2024-09-13 | 42.44 | $67.75 | 225109 |
| 2024-09-12 | 40.45 | $66.91 | 373400 |
| 2024-09-11 | 36.61 | $65.36 | 660500 |
| 2024-09-10 | 34.40 | $64.51 | 401400 |
| 2024-09-09 | 35.93 | $65.60 | 592131 |
| 2024-09-06 | 40.84 | $68.72 | 308595 |
| 2024-09-05 | 46.48 | $71.63 | 205600 |
| 2024-09-04 | 48.90 | $72.73 | 257148 |
| 2024-09-03 | 49.84 | $73.15 | 465300 |
| 2024-08-30 | 50.84 | $73.60 | 379447 |
| 2024-08-29 | 45.32 | $71.21 | 218600 |
| 2024-08-28 | 44.20 | $70.76 | 215000 |
| 2024-08-27 | 45.08 | $71.21 | 156400 |
| 2024-08-26 | 45.79 | $71.58 | 166100 |
| 2024-08-23 | 46.62 | $72.02 | 291500 |
| 2024-08-22 | 44.83 | $71.19 | 144000 |
| 2024-08-21 | 45.56 | $71.61 | 288600 |
| 2024-08-20 | 44.66 | $71.17 | 306000 |
| 2024-08-19 | 42.86 | $70.29 | 190600 |
| 2024-08-16 | 40.45 | $69.14 | 185500 |
| 2024-08-15 | 41.21 | $69.67 | 332536 |
| 2024-08-14 | 37.57 | $67.94 | 285300 |
| 2024-08-13 | 38.10 | $68.35 | 325100 |
| 2024-08-12 | 38.65 | $68.78 | 346215 |
| 2024-08-09 | 37.20 | $68.05 | 382235 |
| 2024-08-08 | 37.69 | $68.47 | 292426 |
| 2024-08-07 | 36.92 | $68.06 | 487915 |
| 2024-08-06 | 39.26 | $70.16 | 330000 |
| 2024-08-05 | 37.75 | $69.31 | 542647 |
| 2024-08-02 | 39.67 | $71.05 | 789115 |
| 2024-08-01 | 42.02 | $73.05 | 1.5M |
| 2024-07-31 | 35.40 | $69.40 | 1.7M |
| 2024-07-30 | 69.87 | $86.02 | 286719 |
| 2024-07-29 | 67.42 | $84.67 | 194942 |
| 2024-07-26 | 71.46 | $85.66 | 245800 |
| 2024-07-25 | 67.52 | $83.55 | 360524 |
| 2024-07-24 | 66.90 | $83.25 | 222608 |
| 2024-07-23 | 73.69 | $84.78 | 254300 |
| 2024-07-22 | 75.50 | $85.16 | 263356 |
| 2024-07-19 | 74.02 | $84.23 | 153479 |
| 2024-07-18 | 74.52 | $84.34 | 267093 |
| 2024-07-17 | 74.17 | $84.11 | 408732 |
| 2024-07-16 | 72.68 | $83.15 | 339865 |
| 2024-07-15 | 62.36 | $78.36 | 255713 |
| 2024-07-12 | 56.34 | $76.52 | 252699 |
| 2024-07-11 | 52.03 | $75.43 | 296220 |
| 2024-07-10 | 45.02 | $73.95 | 167958 |
| 2024-07-09 | 44.65 | $73.88 | 510147 |
| 2024-07-08 | 45.47 | $74.08 | 172659 |
| 2024-07-05 | 45.67 | $74.13 | 154979 |
| 2024-07-03 | 47.19 | $74.52 | 107086 |
| 2024-07-02 | 47.19 | $74.52 | 189524 |
| 2024-07-01 | 43.58 | $73.69 | 316890 |
| 2024-06-28 | 45.02 | $74.10 | 709532 |
| 2024-06-27 | 43.41 | $73.73 | 249497 |
| 2024-06-26 | 43.37 | $73.72 | 358711 |
| 2024-06-25 | 46.18 | $74.57 | 352400 |
| 2024-06-24 | 47.48 | $74.95 | 420617 |
| 2024-06-21 | 47.72 | $75.02 | 612956 |
| 2024-06-20 | 49.52 | $75.56 | 398736 |
| 2024-06-18 | 54.45 | $76.92 | 478856 |
| 2024-06-17 | 51.73 | $76.11 | 314814 |
| 2024-06-14 | 48.26 | $75.15 | 206488 |
| 2024-06-13 | 49.75 | $75.57 | 227088 |
| 2024-06-12 | 49.99 | $75.64 | 243885 |
| 2024-06-11 | 46.65 | $74.70 | 305104 |
| 2024-06-10 | 45.32 | $74.34 | 271058 |
| 2024-06-07 | 43.27 | $73.79 | 220565 |
| 2024-06-06 | 46.20 | $74.77 | 259830 |
| 2024-06-05 | 49.73 | $75.85 | 185347 |
| 2024-06-04 | 51.32 | $76.31 | 232353 |
| 2024-06-03 | 50.50 | $76.06 | 372624 |
| 2024-05-31 | 49.74 | $75.82 | 387370 |
| 2024-05-30 | 46.31 | $74.78 | 237562 |
| 2024-05-29 | 46.43 | $74.82 | 259854 |
| 2024-05-28 | 53.25 | $76.98 | 333222 |
| 2024-05-24 | 61.20 | $78.99 | 434261 |
| 2024-05-23 | 59.66 | $78.45 | 225988 |
| 2024-05-22 | 61.99 | $78.99 | 217211 |
| 2024-05-21 | 60.83 | $78.56 | 173126 |
| 2024-05-20 | 61.49 | $78.72 | 211156 |
| 2024-05-17 | 59.59 | $77.99 | 153538 |
| 2024-05-16 | 57.90 | $77.37 | 161534 |
| 2024-05-15 | 58.39 | $77.50 | 226113 |
| 2024-05-14 | 56.56 | $76.81 | 289802 |
| 2024-05-13 | 56.21 | $76.68 | 217269 |
| 2024-05-10 | 57.28 | $77.00 | 146648 |
| 2024-05-09 | 55.91 | $76.45 | 177680 |
| 2024-05-08 | 53.56 | $75.53 | 184402 |
| 2024-05-07 | 53.77 | $75.60 | 192358 |
| 2024-05-06 | 51.23 | $74.61 | 153554 |
| 2024-05-03 | 47.01 | $73.10 | 149004 |
| 2024-05-02 | 45.38 | $72.55 | 398669 |
| 2024-05-01 | 41.72 | $71.37 | 259225 |
| 2024-04-30 | 41.12 | $71.18 | 347953 |
| 2024-04-29 | 42.87 | $71.97 | 270942 |
| 2024-04-26 | 44.68 | $72.76 | 321086 |
| 2024-04-25 | 52.00 | $75.53 | 698093 |
| 2024-04-24 | 61.70 | $78.33 | 281172 |
| 2024-04-23 | 61.06 | $78.07 | 242954 |
| 2024-04-22 | 55.51 | $76.03 | 237390 |
| 2024-04-19 | 51.97 | $74.92 | 187823 |
| 2024-04-18 | 49.57 | $74.22 | 255306 |
| 2024-04-17 | 47.69 | $73.69 | 367551 |
| 2024-04-16 | 51.33 | $74.75 | 278950 |
| 2024-04-15 | 50.48 | $74.50 | 368113 |
| 2024-04-12 | 48.82 | $74.01 | 237506 |
| 2024-04-11 | 49.86 | $74.33 | 235556 |
| 2024-04-10 | 50.33 | $74.48 | 245488 |
| 2024-04-09 | 59.29 | $76.98 | 282794 |
| 2024-04-08 | 60.19 | $77.20 | 288179 |
| 2024-04-05 | 56.13 | $75.78 | 161593 |
| 2024-04-04 | 55.58 | $75.60 | 175159 |
| 2024-04-03 | 59.24 | $76.54 | 277105 |
| 2024-04-02 | 59.13 | $76.50 | 282009 |
| 2024-04-01 | 64.70 | $77.86 | 291340 |
| 2024-03-28 | 67.55 | $78.50 | 395690 |
| 2024-03-27 | 66.56 | $78.05 | 342087 |
| 2024-03-26 | 66.56 | $78.05 | 319139 |
| 2024-03-25 | 66.09 | $77.82 | 183946 |
| 2024-03-22 | 65.22 | $77.39 | 240248 |
| 2024-03-21 | 68.01 | $78.11 | 259430 |
| 2024-03-20 | 65.20 | $76.68 | 294023 |
| 2024-03-19 | 66.56 | $77.03 | 487267 |
| 2024-03-18 | 64.49 | $76.00 | 503491 |
| 2024-03-15 | 62.74 | $75.18 | 954971 |
| 2024-03-14 | 61.40 | $74.57 | 460391 |
| 2024-03-13 | 59.73 | $73.83 | 503561 |
| 2024-03-12 | 62.87 | $74.73 | 317930 |
| 2024-03-11 | 61.94 | $74.29 | 344141 |
| 2024-03-08 | 70.78 | $76.60 | 271931 |
| 2024-03-07 | 69.99 | $76.15 | 318618 |
| 2024-03-06 | 68.32 | $75.23 | 286743 |
| 2024-03-05 | 69.64 | $75.56 | 377369 |
| 2024-03-04 | 76.63 | $77.20 | 278579 |
| 2024-03-01 | 74.70 | $75.89 | 397505 |
| 2024-02-29 | 74.15 | $75.53 | 240394 |
| 2024-02-28 | 73.77 | $75.28 | 282388 |
| 2024-02-27 | 77.86 | $76.22 | 234688 |
| 2024-02-26 | 77.13 | $75.65 | 205067 |
| 2024-02-23 | 76.90 | $75.47 | 405378 |
| 2024-02-22 | 76.05 | $74.80 | 701453 |
| 2024-02-21 | 73.15 | $72.72 | 352950 |
| 2024-02-20 | 72.59 | $72.35 | 303547 |
| 2024-02-16 | 71.35 | $71.55 | 672933 |
| 2024-02-15 | 69.39 | $70.35 | 606272 |
| 2024-02-14 | 56.00 | $64.73 | 507338 |
| 2024-02-13 | 51.00 | $63.35 | 266918 |
| 2024-02-12 | 67.41 | $66.46 | 185892 |
| 2024-02-09 | 66.11 | $66.07 | 192899 |
| 2024-02-08 | 62.71 | $65.13 | 334541 |
| 2024-02-07 | 62.77 | $65.14 | 240065 |
| 2024-02-06 | 63.38 | $65.24 | 308358 |
| 2024-02-05 | 58.42 | $63.95 | 157429 |
| 2024-02-02 | 59.36 | $64.11 | 124125 |
| 2024-02-01 | 62.88 | $64.69 | 200104 |
| 2024-01-31 | 58.76 | $63.66 | 251572 |
| 2024-01-30 | 73.32 | $65.60 | 600715 |
| 2024-01-29 | 73.03 | $65.51 | 151788 |
| 2024-01-26 | 71.78 | $65.13 | 250070 |
| 2024-01-25 | 69.93 | $64.60 | 183437 |
| 2024-01-24 | 71.95 | $64.84 | 156995 |
| 2024-01-23 | 71.86 | $64.81 | 187731 |
| 2024-01-22 | 72.57 | $64.90 | 257779 |
| 2024-01-19 | 67.65 | $63.45 | 282329 |
| 2024-01-18 | 65.16 | $62.84 | 193569 |
| 2024-01-17 | 64.52 | $62.69 | 167433 |
| 2024-01-16 | 65.35 | $62.80 | 237573 |
| 2024-01-12 | 67.55 | $63.09 | 219898 |
| 2024-01-11 | 64.03 | $62.20 | 358305 |
| 2024-01-10 | 64.25 | $62.23 | 358002 |
| 2024-01-09 | 60.55 | $61.38 | 188778 |
| 2024-01-08 | 60.98 | $61.44 | 197357 |
| 2024-01-05 | 57.50 | $60.70 | 291049 |
| 2024-01-04 | 59.90 | $61.05 | 169288 |
| 2024-01-03 | 59.06 | $60.87 | 321109 |
| 2024-01-02 | 66.43 | $61.88 | 314183 |
| 2023-12-29 | 72.47 | $62.59 | 176973 |
| 2023-12-28 | 72.56 | $62.60 | 118294 |
| 2023-12-27 | 73.93 | $62.76 | 185281 |
| 2023-12-26 | 73.24 | $62.53 | 136663 |
| 2023-12-22 | 74.21 | $62.65 | 329726 |
| 2023-12-21 | 72.53 | $62.07 | 352460 |
| 2023-12-20 | 71.69 | $61.79 | 320584 |
| 2023-12-19 | 71.92 | $61.82 | 361058 |
| 2023-12-18 | 71.49 | $61.67 | 344245 |
| 2023-12-15 | 70.45 | $61.30 | 523750 |
| 2023-12-14 | 70.14 | $61.19 | 305089 |
| 2023-12-13 | 67.49 | $60.29 | 232694 |
| 2023-12-12 | 63.30 | $59.07 | 130267 |
| 2023-12-11 | 60.91 | $58.46 | 171939 |
| 2023-12-08 | 59.93 | $58.22 | 178662 |
| 2023-12-07 | 58.37 | $57.84 | 150332 |
| 2023-12-06 | 59.59 | $58.05 | 165411 |
| 2023-12-05 | 63.62 | $58.72 | 191343 |
| 2023-12-04 | 67.03 | $59.25 | 174904 |
| 2023-12-01 | 64.21 | $58.43 | 216117 |
| 2023-11-30 | 62.19 | $57.89 | 244118 |
| 2023-11-29 | 59.58 | $57.24 | 144829 |
| 2023-11-28 | 62.48 | $57.70 | 157130 |
| 2023-11-27 | 65.38 | $58.14 | 149957 |
| 2023-11-24 | 66.78 | $58.35 | 31739 |
| 2023-11-22 | 65.99 | $58.11 | 93275 |
| 2023-11-21 | 64.79 | $57.75 | 119081 |
| 2023-11-20 | 66.65 | $58.05 | 185832 |
| 2023-11-17 | 64.83 | $57.48 | 219774 |
| 2023-11-16 | 63.43 | $57.06 | 202944 |
| 2023-11-15 | 63.07 | $56.95 | 207144 |
| 2023-11-14 | 70.07 | $58.11 | 236878 |
| 2023-11-13 | 65.49 | $56.65 | 118775 |
| 2023-11-10 | 64.24 | $56.30 | 157702 |
| 2023-11-09 | 63.01 | $55.96 | 166495 |
| 2023-11-08 | 62.65 | $55.86 | 179544 |
| 2023-11-07 | 61.94 | $55.66 | 136849 |
| 2023-11-06 | 60.42 | $55.23 | 183321 |
| 2023-11-03 | 59.05 | $54.85 | 202262 |
| 2023-11-02 | 55.28 | $53.88 | 240275 |
| 2023-11-01 | 51.94 | $53.11 | 267754 |
| 2023-10-31 | 46.26 | $51.96 | 223641 |
| 2023-10-30 | 43.38 | $51.44 | 334868 |
| 2023-10-27 | 35.13 | $50.14 | 399886 |
| 2023-10-26 | 38.05 | $50.86 | 364047 |
| 2023-10-25 | 37.71 | $50.81 | 175170 |
| 2023-10-24 | 38.27 | $50.95 | 269087 |
| 2023-10-23 | 38.50 | $51.01 | 237406 |
| 2023-10-20 | 40.78 | $51.59 | 239840 |
| 2023-10-19 | 45.95 | $52.75 | 202880 |
| 2023-10-18 | 48.26 | $53.21 | 187051 |
| 2023-10-17 | 52.86 | $54.05 | 178283 |
| 2023-10-16 | 52.24 | $53.93 | 155058 |
| 2023-10-13 | 51.74 | $53.83 | 171798 |
| 2023-10-12 | 54.23 | $54.29 | 202731 |
| 2023-10-11 | 55.05 | $54.44 | 161423 |
| 2023-10-10 | 54.79 | $54.38 | 164239 |
| 2023-10-09 | 54.03 | $54.20 | 201866 |
| 2023-10-06 | 52.61 | $53.86 | 257991 |
| 2023-10-05 | 46.34 | $52.51 | 181350 |
| 2023-10-04 | 45.74 | $52.39 | 191846 |
| 2023-10-03 | 40.71 | $51.44 | 242568 |
| 2023-10-02 | 39.93 | $51.30 | 161631 |
| 2023-09-29 | 42.19 | $51.90 | 220792 |
| 2023-09-28 | 45.31 | $52.67 | 152190 |
| 2023-09-27 | 43.98 | $52.41 | 269397 |
| 2023-09-26 | 42.55 | $52.13 | 192252 |
| 2023-09-25 | 42.25 | $52.07 | 337547 |
| 2023-09-22 | 42.57 | $52.16 | 232261 |
| 2023-09-21 | 44.00 | $52.57 | 184624 |
| 2023-09-20 | 49.81 | $54.07 | 261761 |
| 2023-09-19 | 48.25 | $53.71 | 126128 |
| 2023-09-18 | 50.10 | $54.16 | 114802 |
| 2023-09-15 | 48.34 | $53.74 | 448503 |
| 2023-09-14 | 52.65 | $54.77 | 204622 |
| 2023-09-13 | 49.45 | $54.00 | 231535 |
| 2023-09-12 | 49.83 | $54.09 | 189410 |
| 2023-09-11 | 48.30 | $53.72 | 164445 |
| 2023-09-08 | 46.67 | $53.33 | 261625 |
| 2023-09-07 | 45.76 | $53.11 | 183724 |
| 2023-09-06 | 47.89 | $53.71 | 295368 |
| 2023-09-05 | 47.92 | $53.72 | 325214 |
| 2023-09-01 | 59.75 | $56.55 | 147414 |
| 2023-08-31 | 58.23 | $56.11 | 166057 |
| 2023-08-30 | 61.28 | $56.72 | 237260 |
| 2023-08-29 | 57.19 | $55.55 | 141458 |
| 2023-08-28 | 56.25 | $55.30 | 135941 |
| 2023-08-25 | 53.95 | $54.70 | 222649 |
| 2023-08-24 | 48.98 | $53.53 | 178665 |
| 2023-08-23 | 51.46 | $54.08 | 222980 |
| 2023-08-22 | 50.24 | $53.80 | 243453 |
| 2023-08-21 | 49.02 | $53.52 | 133344 |
| 2023-08-18 | 48.64 | $53.43 | 115531 |
| 2023-08-17 | 49.43 | $53.63 | 138404 |
| 2023-08-16 | 56.34 | $55.23 | 191912 |
| 2023-08-15 | 53.68 | $54.54 | 209039 |
| 2023-08-14 | 59.95 | $55.79 | 202936 |
| 2023-08-11 | 55.96 | $54.77 | 169568 |
| 2023-08-10 | 54.23 | $54.36 | 98992 |
| 2023-08-09 | 54.88 | $54.49 | 110020 |
| 2023-08-08 | 52.41 | $53.90 | 164813 |
| 2023-08-07 | 59.08 | $55.18 | 125670 |
| 2023-08-04 | 56.44 | $54.54 | 172544 |
| 2023-08-03 | 57.54 | $54.74 | 219416 |
| 2023-08-02 | 55.18 | $54.17 | 215721 |
| 2023-08-01 | 55.49 | $54.23 | 289734 |
| 2023-07-31 | 49.49 | $52.89 | 283904 |
| 2023-07-28 | 46.64 | $52.33 | 339492 |
| 2023-07-27 | 41.72 | $51.45 | 756525 |
| 2023-07-26 | 52.41 | $53.50 | 172046 |
| 2023-07-25 | 54.95 | $53.89 | 215938 |
| 2023-07-24 | 56.14 | $54.07 | 86473 |
| 2023-07-21 | 54.42 | $53.74 | 355891 |
| 2023-07-20 | 57.55 | $54.22 | 112970 |
| 2023-07-19 | 60.22 | $54.61 | 177621 |
| 2023-07-18 | 61.33 | $54.77 | 120203 |
| 2023-07-17 | 57.92 | $54.03 | 197733 |
| 2023-07-14 | 54.19 | $53.31 | 189608 |
| 2023-07-13 | 53.81 | $53.24 | 370048 |
| 2023-07-12 | 51.13 | $52.75 | 284766 |
| 2023-07-11 | 59.04 | $53.94 | 189413 |
| 2023-07-10 | 58.84 | $53.90 | 174545 |
| 2023-07-07 | 55.81 | $53.32 | 199180 |
| 2023-07-06 | 54.61 | $53.10 | 150649 |
| 2023-07-05 | 57.52 | $53.53 | 169171 |
| 2023-07-03 | 58.41 | $53.66 | 101442 |
| 2023-06-30 | 56.54 | $53.28 | 272102 |
| 2023-06-29 | 55.12 | $53.00 | 144389 |
| 2023-06-28 | 53.05 | $52.60 | 160174 |
| 2023-06-27 | 53.88 | $52.74 | 146769 |
| 2023-06-26 | 53.13 | $52.59 | 226952 |
| 2023-06-23 | 54.53 | $52.84 | 532552 |
| 2023-06-22 | 66.21 | $54.61 | 138557 |
| 2023-06-21 | 64.58 | $54.21 | 202101 |
| 2023-06-20 | 62.01 | $53.62 | 185677 |
| 2023-06-16 | 62.37 | $53.67 | 309743 |
| 2023-06-15 | 62.51 | $53.69 | 337182 |
| 2023-06-14 | 61.91 | $53.54 | 207383 |
| 2023-06-13 | 65.60 | $54.09 | 255654 |
| 2023-06-12 | 61.07 | $52.96 | 286592 |
| 2023-06-09 | 60.76 | $52.89 | 213443 |
| 2023-06-08 | 62.08 | $53.09 | 191086 |
| 2023-06-07 | 65.24 | $53.56 | 314036 |
| 2023-06-06 | 61.69 | $52.66 | 227008 |
| 2023-06-05 | 60.15 | $52.30 | 226875 |
| 2023-06-02 | 63.82 | $52.84 | 355577 |
| 2023-06-01 | 55.15 | $51.04 | 240878 |
| 2023-05-31 | 51.34 | $50.42 | 298160 |
| 2023-05-30 | 50.44 | $50.28 | 121986 |
| 2023-05-26 | 49.68 | $50.16 | 140059 |
| 2023-05-25 | 49.49 | $50.13 | 197690 |
| 2023-05-24 | 49.20 | $50.08 | 149192 |
| 2023-05-23 | 52.21 | $50.60 | 192225 |
| 2023-05-22 | 52.32 | $50.62 | 136341 |
| 2023-05-19 | 51.29 | $50.42 | 119092 |
| 2023-05-18 | 50.16 | $50.20 | 163529 |
| 2023-05-17 | 51.71 | $50.50 | 178316 |
| 2023-05-16 | 46.92 | $49.58 | 119322 |
| 2023-05-15 | 47.21 | $49.64 | 147925 |
| 2023-05-12 | 47.91 | $49.79 | 110009 |
| 2023-05-11 | 47.51 | $49.71 | 124636 |
| 2023-05-10 | 47.23 | $49.65 | 141689 |
| 2023-05-09 | 47.18 | $49.64 | 157027 |
| 2023-05-08 | 49.97 | $50.32 | 230998 |
| 2023-05-05 | 48.79 | $50.04 | 221098 |
| 2023-05-04 | 46.69 | $49.55 | 233942 |
| 2023-05-03 | 55.78 | $51.60 | 227777 |
| 2023-05-02 | 54.26 | $51.23 | 240277 |
| 2023-05-01 | 57.79 | $51.92 | 219170 |
| 2023-04-28 | 62.09 | $52.69 | 225637 |
| 2023-04-27 | 62.26 | $52.72 | 307235 |
| 2023-04-26 | 56.31 | $51.16 | 213532 |
| 2023-04-25 | 55.28 | $50.92 | 213246 |
| 2023-04-24 | 60.17 | $51.79 | 148083 |
| 2023-04-21 | 62.77 | $52.22 | 161863 |
| 2023-04-20 | 60.78 | $51.69 | 109649 |
| 2023-04-19 | 60.25 | $51.55 | 173676 |
| 2023-04-18 | 59.43 | $51.33 | 246387 |
| 2023-04-17 | 62.15 | $51.82 | 155171 |
| 2023-04-14 | 62.20 | $51.83 | 215341 |
| 2023-04-13 | 60.36 | $51.28 | 190992 |
| 2023-04-12 | 58.22 | $50.67 | 153824 |
| 2023-04-11 | 55.48 | $49.94 | 173406 |
| 2023-04-10 | 55.57 | $49.96 | 183002 |
| 2023-04-06 | 52.24 | $49.10 | 165065 |
| 2023-04-05 | 49.43 | $48.43 | 187334 |
| 2023-04-04 | 51.22 | $48.85 | 140076 |
| 2023-04-03 | 54.87 | $49.66 | 158375 |
| 2023-03-31 | 54.22 | $49.49 | 187518 |
| 2023-03-30 | 52.62 | $49.07 | 119916 |
| 2023-03-29 | 53.51 | $49.28 | 145781 |
| 2023-03-28 | 52.38 | $48.97 | 203478 |
| 2023-03-27 | 51.44 | $48.71 | 191394 |
| 2023-03-24 | 48.27 | $47.86 | 223650 |
| 2023-03-23 | 43.49 | $46.70 | 170560 |
| 2023-03-22 | 46.25 | $47.49 | 220713 |
| 2023-03-21 | 50.68 | $48.63 | 163088 |
| 2023-03-20 | 46.78 | $47.71 | 158242 |
| 2023-03-17 | 44.08 | $47.12 | 420774 |
| 2023-03-16 | 47.40 | $47.98 | 226898 |
| 2023-03-15 | 43.95 | $47.24 | 214113 |
| 2023-03-14 | 47.17 | $48.05 | 323897 |
| 2023-03-13 | 42.20 | $47.05 | 276582 |
| 2023-03-10 | 45.19 | $47.79 | 277667 |
| 2023-03-09 | 48.93 | $48.63 | 245450 |
| 2023-03-08 | 51.99 | $49.26 | 229795 |
| 2023-03-07 | 53.14 | $49.49 | 301617 |
| 2023-03-06 | 57.28 | $50.28 | 248909 |
| 2023-03-03 | 57.28 | $50.28 | 162706 |
| 2023-03-02 | 56.98 | $50.20 | 218786 |
| 2023-03-01 | 57.12 | $50.23 | 208340 |
| 2023-02-28 | 56.63 | $50.09 | 448070 |
| 2023-02-27 | 61.48 | $51.10 | 338014 |
| 2023-02-24 | 60.94 | $50.93 | 269852 |
| 2023-02-23 | 59.17 | $50.37 | 478706 |
| 2023-02-22 | 55.54 | $49.31 | 354686 |
| 2023-02-21 | 55.76 | $49.36 | 344457 |
| 2023-02-17 | 58.57 | $49.99 | 329951 |
| 2023-02-16 | 47.36 | $47.18 | 405932 |
| 2023-02-15 | 50.35 | $47.83 | 178633 |
| 2023-02-14 | 48.34 | $47.41 | 179900 |
| 2023-02-13 | 54.46 | $48.64 | 160594 |
| 2023-02-10 | 52.66 | $48.25 | 180808 |
| 2023-02-09 | 52.43 | $48.20 | 229863 |
| 2023-02-08 | 53.41 | $48.40 | 195407 |
| 2023-02-07 | 57.02 | $49.11 | 129673 |
| 2023-02-06 | 54.94 | $48.60 | 141245 |
| 2023-02-03 | 58.93 | $49.35 | 205700 |
| 2023-02-02 | 56.36 | $48.71 | 165480 |
| 2023-02-01 | 52.92 | $47.92 | 137430 |
| 2023-01-31 | 51.39 | $47.59 | 175736 |
| 2023-01-30 | 45.28 | $46.39 | 97393 |
| 2023-01-27 | 48.06 | $46.97 | 153273 |
| 2023-01-26 | 48.40 | $47.04 | 145726 |
| 2023-01-25 | 46.97 | $46.76 | 133806 |
| 2023-01-24 | 49.72 | $47.35 | 207307 |
| 2023-01-23 | 49.34 | $47.27 | 166488 |
| 2023-01-20 | 48.22 | $47.03 | 261014 |
| 2023-01-19 | 45.19 | $46.40 | 200410 |
| 2023-01-18 | 45.84 | $46.56 | 212377 |
| 2023-01-17 | 52.84 | $48.12 | 135058 |
| 2023-01-13 | 53.33 | $48.22 | 151166 |
| 2023-01-12 | 52.79 | $48.09 | 124104 |
| 2023-01-11 | 49.82 | $47.40 | 141188 |
| 2023-01-10 | 44.59 | $46.31 | 144031 |
| 2023-01-09 | 41.73 | $45.77 | 136326 |
| 2023-01-06 | 44.78 | $46.52 | 141444 |
| 2023-01-05 | 39.64 | $45.60 | 156905 |
| 2023-01-04 | 42.37 | $46.27 | 137806 |
| 2023-01-03 | 43.96 | $46.64 | 206373 |
| 2022-12-30 | 44.86 | $46.85 | 146189 |
| 2022-12-29 | 46.78 | $47.29 | 109368 |
| 2022-12-28 | 43.10 | $46.59 | 163931 |
| 2022-12-27 | 45.49 | $47.15 | 324884 |
| 2022-12-23 | 45.96 | $47.26 | 176309 |
| 2022-12-22 | 45.72 | $47.21 | 138258 |
| 2022-12-21 | 48.25 | $47.82 | 114256 |
| 2022-12-20 | 45.38 | $47.21 | 127291 |
| 2022-12-19 | 44.22 | $46.97 | 222696 |
| 2022-12-16 | 48.72 | $48.07 | 480107 |
| 2022-12-15 | 51.62 | $48.71 | 251617 |
| 2022-12-14 | 58.10 | $49.97 | 232631 |
| 2022-12-13 | 61.22 | $50.51 | 428808 |
| 2022-12-12 | 59.13 | $49.97 | 324873 |
| 2022-12-09 | 57.65 | $49.60 | 208685 |
| 2022-12-08 | 56.68 | $49.36 | 345158 |
| 2022-12-07 | 53.79 | $48.67 | 187285 |
| 2022-12-06 | 54.03 | $48.72 | 169675 |
| 2022-12-05 | 55.95 | $49.11 | 196530 |
| 2022-12-02 | 61.52 | $50.16 | 162898 |
| 2022-12-01 | 59.89 | $49.71 | 154106 |
| 2022-11-30 | 59.68 | $49.65 | 229874 |
| 2022-11-29 | 56.69 | $48.84 | 132465 |
| 2022-11-28 | 58.15 | $49.13 | 121000 |
| 2022-11-25 | 61.77 | $49.82 | 111375 |
| 2022-11-23 | 60.02 | $49.31 | 103836 |
| 2022-11-22 | 61.65 | $49.62 | 217526 |
| 2022-11-21 | 59.10 | $48.87 | 215237 |
| 2022-11-18 | 58.69 | $48.75 | 285303 |
| 2022-11-17 | 55.95 | $47.98 | 156785 |
| 2022-11-16 | 55.37 | $47.82 | 168826 |
| 2022-11-15 | 55.59 | $47.87 | 192023 |
| 2022-11-14 | 54.98 | $47.69 | 236425 |
| 2022-11-11 | 55.58 | $47.84 | 226083 |
| 2022-11-10 | 62.22 | $49.38 | 256738 |
| 2022-11-09 | 54.92 | $47.18 | 226305 |
| 2022-11-08 | 55.52 | $47.31 | 258926 |
| 2022-11-07 | 54.87 | $47.13 | 191626 |
| 2022-11-04 | 52.09 | $46.38 | 219997 |
| 2022-11-03 | 53.72 | $46.77 | 237013 |
| 2022-11-02 | 55.81 | $47.26 | 329036 |
| 2022-11-01 | 63.15 | $48.80 | 378004 |
| 2022-10-31 | 67.76 | $49.64 | 412776 |
| 2022-10-28 | 69.96 | $50.02 | 319210 |
| 2022-10-27 | 66.66 | $48.80 | 448301 |
| 2022-10-26 | 61.27 | $47.17 | 364444 |
| 2022-10-25 | 61.91 | $47.28 | 321174 |
| 2022-10-24 | 60.70 | $46.94 | 401082 |
| 2022-10-21 | 59.81 | $46.69 | 223545 |
| 2022-10-20 | 56.34 | $45.77 | 214415 |
| 2022-10-19 | 57.84 | $46.06 | 185245 |
| 2022-10-18 | 56.08 | $45.60 | 347114 |
| 2022-10-17 | 52.00 | $44.61 | 203091 |
| 2022-10-14 | 48.12 | $43.77 | 272632 |
| 2022-10-13 | 51.72 | $44.53 | 658999 |
| 2022-10-12 | 48.23 | $43.81 | 304368 |
| 2022-10-11 | 48.65 | $43.90 | 468996 |
| 2022-10-10 | 48.96 | $43.97 | 307209 |
| 2022-10-07 | 49.87 | $44.18 | 191847 |
| 2022-10-06 | 54.07 | $45.10 | 264801 |
| 2022-10-05 | 57.10 | $45.71 | 226574 |
| 2022-10-04 | 57.35 | $45.76 | 262294 |
| 2022-10-03 | 53.31 | $44.72 | 264881 |
| 2022-09-30 | 43.89 | $42.78 | 364331 |
| 2022-09-29 | 44.87 | $43.00 | 312066 |
| 2022-09-28 | 47.13 | $43.50 | 277117 |
| 2022-09-27 | 44.13 | $42.94 | 278892 |
| 2022-09-26 | 45.40 | $43.23 | 296621 |
| 2022-09-23 | 46.53 | $43.49 | 207119 |
| 2022-09-22 | 51.95 | $44.63 | 191379 |
| 2022-09-21 | 53.88 | $45.00 | 259501 |
| 2022-09-20 | 56.30 | $45.45 | 259903 |
| 2022-09-19 | 57.06 | $45.59 | 242787 |
| 2022-09-16 | 51.28 | $44.29 | 449769 |
| 2022-09-15 | 47.56 | $43.57 | 159840 |
| 2022-09-14 | 48.29 | $43.72 | 130942 |
| 2022-09-13 | 49.79 | $44.03 | 249486 |
| 2022-09-12 | 55.78 | $45.16 | 164015 |
| 2022-09-09 | 52.87 | $44.55 | 196395 |
| 2022-09-08 | 48.08 | $43.65 | 144983 |
| 2022-09-07 | 48.29 | $43.69 | 126294 |
| 2022-09-06 | 45.62 | $43.21 | 198906 |
| 2022-09-02 | 43.96 | $42.92 | 142875 |
| 2022-09-01 | 45.13 | $43.18 | 182694 |
| 2022-08-31 | 47.35 | $43.66 | 195974 |
| 2022-08-30 | 46.68 | $43.53 | 160787 |
| 2022-08-29 | 49.65 | $44.17 | 196787 |
| 2022-08-26 | 52.59 | $44.76 | 145281 |
| 2022-08-25 | 61.08 | $46.22 | 99605 |
| 2022-08-24 | 60.92 | $46.18 | 85254 |
| 2022-08-23 | 60.48 | $46.07 | 92804 |
| 2022-08-22 | 64.39 | $46.70 | 103836 |
| 2022-08-19 | 69.17 | $47.41 | 231866 |
| 2022-08-18 | 73.56 | $48.01 | 217406 |
| 2022-08-17 | 71.47 | $47.28 | 137276 |
| 2022-08-16 | 70.37 | $46.92 | 169963 |
| 2022-08-15 | 69.94 | $46.78 | 159779 |
| 2022-08-12 | 68.56 | $46.33 | 152430 |
| 2022-08-11 | 65.72 | $45.48 | 141213 |
| 2022-08-10 | 66.19 | $45.55 | 188733 |
| 2022-08-09 | 62.46 | $44.52 | 178584 |
| 2022-08-08 | 61.24 | $44.21 | 207791 |
| 2022-08-05 | 61.09 | $44.17 | 118242 |
| 2022-08-04 | 61.73 | $44.28 | 222115 |
| 2022-08-03 | 66.60 | $45.08 | 118627 |
| 2022-08-02 | 66.35 | $45.00 | 286132 |
| 2022-08-01 | 72.52 | $45.95 | 462873 |
| 2022-07-29 | 71.65 | $45.62 | 387886 |
| 2022-07-28 | 70.01 | $45.02 | 497390 |
| 2022-07-27 | 65.01 | $43.46 | 231825 |
| 2022-07-26 | 63.06 | $42.94 | 163293 |
| 2022-07-25 | 62.44 | $42.78 | 218250 |
| 2022-07-22 | 58.97 | $41.92 | 133733 |
| 2022-07-21 | 59.28 | $41.97 | 146610 |
| 2022-07-20 | 56.38 | $41.29 | 256263 |
| 2022-07-19 | 57.58 | $41.50 | 206868 |
| 2022-07-18 | 49.98 | $39.92 | 117026 |
| 2022-07-15 | 51.31 | $40.16 | 216144 |
| 2022-07-14 | 49.89 | $39.89 | 97679 |
| 2022-07-13 | 51.15 | $40.13 | 134920 |
| 2022-07-12 | 52.95 | $40.47 | 157950 |
| 2022-07-11 | 54.89 | $40.83 | 127251 |
| 2022-07-08 | 53.17 | $40.45 | 151841 |
| 2022-07-07 | 52.99 | $40.41 | 181056 |
| 2022-07-06 | 51.21 | $40.01 | 221663 |
| 2022-07-05 | 51.49 | $40.07 | 157749 |
| 2022-07-01 | 53.80 | $40.57 | 232085 |
| 2022-06-30 | 51.26 | $39.96 | 382108 |
| 2022-06-29 | 47.06 | $39.03 | 413155 |
| 2022-06-28 | 47.94 | $39.24 | 304939 |
| 2022-06-27 | 48.40 | $39.35 | 232044 |
| 2022-06-24 | 48.68 | $39.42 | 1.6M |
| 2022-06-23 | 37.72 | $37.17 | 401280 |
| 2022-06-22 | 40.85 | $38.02 | 220116 |
| 2022-06-21 | 40.92 | $38.04 | 266512 |
| 2022-06-17 | 37.45 | $37.41 | 295401 |
| 2022-06-16 | 36.60 | $37.26 | 182258 |
| 2022-06-15 | 44.24 | $39.28 | 235514 |
| 2022-06-14 | 43.18 | $39.09 | 193626 |
| 2022-06-13 | 43.56 | $39.18 | 221403 |
| 2022-06-10 | 46.25 | $39.82 | 178130 |
| 2022-06-09 | 52.31 | $41.08 | 123370 |
| 2022-06-08 | 54.23 | $41.44 | 136544 |
| 2022-06-07 | 57.77 | $42.07 | 174324 |
| 2022-06-06 | 57.73 | $42.06 | 160629 |
| 2022-06-03 | 59.51 | $42.38 | 121658 |
| 2022-06-02 | 59.57 | $42.39 | 218749 |
| 2022-06-01 | 57.14 | $41.74 | 243334 |
| 2022-05-31 | 53.99 | $40.96 | 193317 |
| 2022-05-27 | 55.43 | $41.25 | 229094 |
| 2022-05-26 | 53.57 | $40.79 | 222990 |
| 2022-05-25 | 47.89 | $39.53 | 230276 |
| 2022-05-24 | 44.25 | $38.82 | 176908 |
| 2022-05-23 | 42.47 | $38.49 | 267571 |
| 2022-05-20 | 40.85 | $38.19 | 314674 |
| 2022-05-19 | 39.04 | $37.86 | 258974 |
| 2022-05-18 | 39.78 | $38.07 | 204060 |
| 2022-05-17 | 45.98 | $39.66 | 242204 |
| 2022-05-16 | 43.17 | $39.13 | 181704 |
| 2022-05-13 | 42.37 | $38.98 | 340848 |
| 2022-05-12 | 40.88 | $38.70 | 235528 |
| 2022-05-11 | 41.35 | $38.83 | 277063 |
| 2022-05-10 | 41.01 | $38.76 | 262713 |
| 2022-05-09 | 45.34 | $39.95 | 198762 |
| 2022-05-06 | 48.28 | $40.67 | 254307 |
| 2022-05-05 | 47.70 | $40.54 | 174606 |
| 2022-05-04 | 50.60 | $41.24 | 163046 |
| 2022-05-03 | 45.86 | $40.18 | 187854 |
| 2022-05-02 | 45.58 | $40.12 | 333769 |
| 2022-04-29 | 53.34 | $41.89 | 309293 |
| 2022-04-28 | 56.76 | $42.55 | 393585 |
| 2022-04-27 | 50.07 | $41.10 | 392484 |
| 2022-04-26 | 54.19 | $41.85 | 280617 |
| 2022-04-25 | 59.25 | $42.67 | 207333 |
| 2022-04-22 | 59.03 | $42.62 | 175077 |
| 2022-04-21 | 66.76 | $43.74 | 168343 |
| 2022-04-20 | 65.93 | $43.52 | 179452 |
| 2022-04-19 | 64.51 | $43.15 | 148397 |
| 2022-04-18 | 60.35 | $42.17 | 150418 |
| 2022-04-14 | 57.81 | $41.64 | 123498 |
| 2022-04-13 | 57.07 | $41.49 | 144028 |
| 2022-04-12 | 57.26 | $41.52 | 218584 |
| 2022-04-11 | 52.87 | $40.64 | 162615 |
| 2022-04-08 | 53.64 | $40.77 | 213300 |
| 2022-04-07 | 57.58 | $41.41 | 337467 |
| 2022-04-06 | 57.71 | $41.43 | 168996 |
| 2022-04-05 | 57.17 | $41.31 | 243223 |
| 2022-04-04 | 56.26 | $41.10 | 233884 |
| 2022-04-01 | 62.63 | $42.15 | 254993 |
| 2022-03-31 | 61.92 | $41.97 | 230973 |
| 2022-03-30 | 61.27 | $41.80 | 211342 |
| 2022-03-29 | 60.90 | $41.70 | 306468 |
| 2022-03-28 | 55.41 | $40.36 | 136413 |
| 2022-03-25 | 56.13 | $40.49 | 99335 |
| 2022-03-24 | 54.29 | $40.07 | 86485 |
| 2022-03-23 | 52.96 | $39.77 | 94596 |
| 2022-03-22 | 55.69 | $40.30 | 133408 |
| 2022-03-21 | 55.44 | $40.24 | 141085 |
| 2022-03-18 | 59.67 | $41.04 | 312557 |
| 2022-03-17 | 58.85 | $40.82 | 130231 |
| 2022-03-16 | 58.19 | $40.64 | 177548 |
| 2022-03-15 | 56.72 | $40.24 | 181998 |
| 2022-03-14 | 54.01 | $39.53 | 138104 |
| 2022-03-11 | 50.65 | $38.72 | 190588 |
| 2022-03-10 | 53.20 | $39.28 | 105228 |
| 2022-03-09 | 54.94 | $39.65 | 199598 |
| 2022-03-08 | 48.94 | $38.25 | 188955 |
| 2022-03-07 | 53.91 | $39.27 | 298120 |
| 2022-03-04 | 53.42 | $39.16 | 176698 |
| 2022-03-03 | 51.35 | $38.69 | 154330 |
| 2022-03-02 | 49.67 | $38.32 | 214140 |
| 2022-03-01 | 46.75 | $37.70 | 186032 |
| 2022-02-28 | 52.39 | $38.91 | 224897 |
| 2022-02-25 | 50.90 | $38.59 | 158548 |
| 2022-02-24 | 47.39 | $37.87 | 177960 |
| 2022-02-23 | 43.78 | $37.19 | 222805 |
| 2022-02-22 | 45.89 | $37.67 | 238466 |
| 2022-02-18 | 46.70 | $37.85 | 362010 |
| 2022-02-17 | 49.09 | $38.38 | 736551 |
| 2022-02-16 | 55.94 | $39.71 | 168510 |
| 2022-02-15 | 53.04 | $39.09 | 174001 |
| 2022-02-14 | 50.39 | $38.56 | 186017 |
| 2022-02-11 | 48.07 | $38.12 | 166534 |
| 2022-02-10 | 48.91 | $38.29 | 213909 |
| 2022-02-09 | 50.33 | $38.58 | 181390 |
| 2022-02-08 | 47.22 | $37.96 | 148890 |
| 2022-02-07 | 44.50 | $37.45 | 154928 |
| 2022-02-04 | 45.28 | $37.63 | 154467 |
| 2022-02-03 | 49.06 | $38.46 | 163993 |
| 2022-02-02 | 51.26 | $38.91 | 228618 |
| 2022-02-01 | 50.89 | $38.83 | 336313 |
| 2022-01-31 | 49.98 | $38.63 | 211154 |
| 2022-01-28 | 45.69 | $37.73 | 156782 |
| 2022-01-27 | 45.69 | $37.73 | 278630 |
| 2022-01-26 | 46.74 | $37.99 | 211247 |
| 2022-01-25 | 48.61 | $38.45 | 337621 |
| 2022-01-24 | 55.17 | $39.89 | 288371 |
| 2022-01-21 | 53.51 | $39.49 | 297281 |
| 2022-01-20 | 50.24 | $38.74 | 242866 |
| 2022-01-19 | 53.08 | $39.34 | 275708 |
| 2022-01-18 | 59.83 | $40.60 | 461058 |
| 2022-01-14 | 61.23 | $40.84 | 548074 |
| 2022-01-13 | 60.00 | $40.51 | 360951 |
| 2022-01-12 | 51.66 | $38.62 | 305793 |
| 2022-01-11 | 51.19 | $38.53 | 214506 |
| 2022-01-10 | 50.40 | $38.37 | 145218 |
| 2022-01-07 | 49.71 | $38.23 | 148822 |
| 2022-01-06 | 57.33 | $39.65 | 173303 |
| 2022-01-05 | 55.07 | $39.16 | 102776 |
| 2022-01-04 | 60.54 | $40.04 | 121584 |
| 2022-01-03 | 58.58 | $39.60 | 1.2M |
| 2021-12-31 | 56.35 | $39.12 | 98595 |
| 2021-12-30 | 57.14 | $39.25 | 89974 |
| 2021-12-29 | 61.17 | $39.89 | 78060 |
| 2021-12-28 | 59.56 | $39.51 | 284019 |
| 2021-12-27 | 63.37 | $40.09 | 158297 |
| 2021-12-23 | 61.69 | $39.67 | 95561 |
| 2021-12-22 | 59.41 | $39.13 | 114558 |
| 2021-12-21 | 55.84 | $38.36 | 126792 |
| 2021-12-20 | 53.10 | $37.82 | 198779 |
| 2021-12-17 | 57.16 | $38.47 | 608278 |
| 2021-12-16 | 57.94 | $38.59 | 308287 |
| 2021-12-15 | 57.57 | $38.51 | 291760 |
| 2021-12-14 | 50.83 | $37.18 | 182664 |
| 2021-12-13 | 51.42 | $37.28 | 225842 |
| 2021-12-10 | 49.55 | $36.94 | 117659 |
| 2021-12-09 | 46.43 | $36.40 | 138850 |
| 2021-12-08 | 49.55 | $36.98 | 89361 |
| 2021-12-07 | 48.99 | $36.88 | 112833 |
| 2021-12-06 | 48.11 | $36.72 | 179027 |
| 2021-12-03 | 46.64 | $36.45 | 126077 |
| 2021-12-02 | 48.28 | $36.79 | 159132 |
| 2021-12-01 | 39.70 | $35.34 | 144991 |
| 2021-11-30 | 42.92 | $36.03 | 146191 |
| 2021-11-29 | 50.60 | $37.39 | 115622 |
| 2021-11-26 | 52.91 | $37.74 | 107962 |
| 2021-11-24 | 64.04 | $39.14 | 62631 |
| 2021-11-23 | 66.71 | $39.42 | 117246 |
| 2021-11-22 | 63.62 | $38.82 | 143426 |
| 2021-11-19 | 62.64 | $38.64 | 105765 |
| 2021-11-18 | 64.86 | $38.88 | 177805 |
| 2021-11-17 | 67.23 | $39.13 | 141495 |
| 2021-11-16 | 70.76 | $39.49 | 108148 |
| 2021-11-15 | 70.60 | $39.45 | 122651 |
| 2021-11-12 | 70.88 | $39.48 | 144569 |
| 2021-11-11 | 70.16 | $39.29 | 114167 |
| 2021-11-10 | 69.90 | $39.22 | 178096 |
| 2021-11-09 | 72.20 | $39.49 | 178234 |
| 2021-11-08 | 75.33 | $39.85 | 120562 |
| 2021-11-05 | 78.38 | $40.19 | 176798 |
| 2021-11-04 | 77.33 | $39.78 | 189277 |
| 2021-11-03 | 74.28 | $38.73 | 228456 |
| 2021-11-02 | 70.69 | $37.72 | 200680 |
| 2021-11-01 | 67.76 | $37.03 | 265055 |
| 2021-10-29 | 66.28 | $36.71 | 432680 |
| 2021-10-28 | 67.29 | $36.82 | 281521 |
| 2021-10-27 | 60.84 | $35.57 | 150274 |
| 2021-10-26 | 67.07 | $36.19 | 148969 |
| 2021-10-25 | 69.81 | $36.44 | 167749 |
| 2021-10-22 | 68.44 | $36.16 | 103535 |
| 2021-10-21 | 64.92 | $35.51 | 108008 |
| 2021-10-20 | 63.19 | $35.22 | 100164 |
| 2021-10-19 | 61.63 | $34.97 | 98232 |
| 2021-10-18 | 63.78 | $35.18 | 133201 |
| 2021-10-15 | 61.98 | $34.88 | 196719 |
| 2021-10-14 | 62.18 | $34.90 | 124028 |
| 2021-10-13 | 59.83 | $34.51 | 87627 |
| 2021-10-12 | 63.07 | $34.85 | 107356 |
| 2021-10-11 | 62.56 | $34.76 | 111232 |
| 2021-10-08 | 63.21 | $34.83 | 90358 |
| 2021-10-07 | 60.61 | $34.36 | 149613 |
| 2021-10-06 | 56.66 | $33.72 | 93007 |
| 2021-10-05 | 56.07 | $33.63 | 114782 |
| 2021-10-04 | 54.37 | $33.37 | 115082 |
| 2021-10-01 | 52.27 | $33.06 | 190626 |
| 2021-09-30 | 46.89 | $32.34 | 125154 |
| 2021-09-29 | 50.50 | $32.82 | 86249 |
| 2021-09-28 | 47.97 | $32.50 | 171412 |
| 2021-09-27 | 52.17 | $33.03 | 142795 |
| 2021-09-24 | 48.79 | $32.61 | 263592 |
| 2021-09-23 | 44.44 | $32.12 | 593397 |
| 2021-09-22 | 41.66 | $31.83 | 242982 |
| 2021-09-21 | 40.59 | $31.72 | 158960 |
| 2021-09-20 | 40.40 | $31.70 | 174404 |
| 2021-09-17 | 47.95 | $32.74 | 648770 |
| 2021-09-16 | 48.44 | $32.80 | 138647 |
| 2021-09-15 | 47.32 | $32.67 | 156714 |
| 2021-09-14 | 43.65 | $32.26 | 135059 |
| 2021-09-13 | 47.99 | $32.82 | 133410 |
| 2021-09-10 | 48.56 | $32.89 | 136615 |
| 2021-09-09 | 53.61 | $33.47 | 143052 |
| 2021-09-08 | 56.19 | $33.74 | 144078 |
| 2021-09-07 | 55.74 | $33.68 | 141386 |
| 2021-09-03 | 61.00 | $34.21 | 89146 |
| 2021-09-02 | 63.91 | $34.48 | 121827 |
| 2021-09-01 | 62.72 | $34.29 | 106509 |
| 2021-08-31 | 61.58 | $34.11 | 125734 |
| 2021-08-30 | 59.55 | $33.80 | 108110 |
| 2021-08-27 | 60.73 | $33.92 | 164397 |
| 2021-08-26 | 55.18 | $33.13 | 132703 |
| 2021-08-25 | 54.88 | $33.09 | 127561 |
| 2021-08-24 | 55.60 | $33.17 | 79947 |
| 2021-08-23 | 59.21 | $33.56 | 134420 |
| 2021-08-20 | 55.40 | $33.02 | 209939 |
| 2021-08-19 | 50.97 | $32.47 | 111414 |
| 2021-08-18 | 50.02 | $32.36 | 98281 |
| 2021-08-17 | 52.83 | $32.68 | 96449 |
| 2021-08-16 | 53.46 | $32.75 | 83775 |
| 2021-08-13 | 50.61 | $32.39 | 123550 |
| 2021-08-12 | 52.74 | $32.64 | 163953 |
| 2021-08-11 | 58.97 | $33.30 | 123028 |
| 2021-08-10 | 56.37 | $32.95 | 83481 |
| 2021-08-09 | 53.58 | $32.60 | 82355 |
| 2021-08-06 | 56.52 | $32.90 | 90268 |
| 2021-08-05 | 53.79 | $32.56 | 75673 |
| 2021-08-04 | 51.58 | $32.30 | 94586 |
| 2021-08-03 | 54.64 | $32.62 | 157618 |
| 2021-08-02 | 53.74 | $32.51 | 468675 |
| 2021-07-30 | 52.36 | $32.34 | 238020 |
| 2021-07-29 | 45.24 | $31.56 | 120110 |
| 2021-07-28 | 41.74 | $31.23 | 100156 |
| 2021-07-27 | 40.31 | $31.10 | 149607 |
| 2021-07-26 | 41.50 | $31.26 | 86748 |
| 2021-07-23 | 41.30 | $31.24 | 87761 |
| 2021-07-22 | 36.41 | $30.78 | 126766 |
| 2021-07-21 | 42.30 | $31.59 | 79573 |
| 2021-07-20 | 41.97 | $31.56 | 198879 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.48
2026-07-17
Close Price
$42.42
Vol: 721817
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -11.48 | $42.42 | 721817 |
| 2026-07-16 | -2.07 | $42.98 | 831400 |
| 2026-07-15 | -14.36 | $40.31 | 658900 |
| 2026-07-14 | -2.39 | $40.92 | 1.1M |
| 2026-07-13 | -0.79 | $40.47 | 873149 |
| 2026-07-10 | -1.68 | $37.79 | 555416 |
| 2026-07-09 | -9.02 | $36.83 | 544000 |
| 2026-07-08 | -8.41 | $36.89 | 833900 |
| 2026-07-07 | -7.29 | $37.00 | 827300 |
| 2026-07-06 | -5.30 | $35.36 | 446400 |
| 2026-07-02 | -8.32 | $35.12 | 502802 |
| 2026-07-01 | -17.90 | $34.27 | 610100 |
| 2026-06-30 | -45.91 | $32.08 | 780901 |
| 2026-06-29 | -42.71 | $32.33 | 1.1M |
| 2026-06-26 | -52.56 | $31.56 | 2.4M |
| 2026-06-25 | -67.39 | $30.40 | 912571 |
| 2026-06-24 | -56.91 | $31.22 | 1.4M |
| 2026-06-23 | -67.39 | $30.40 | 960000 |
| 2026-06-22 | -89.64 | $28.66 | 1.1M |
| 2026-06-18 | -92.51 | $31.10 | 1.2M |
| 2026-06-17 | -45.51 | $32.83 | 650247 |
| 2026-06-16 | -25.48 | $34.08 | 441300 |
| 2026-06-15 | -25.58 | $33.90 | 535202 |
| 2026-06-12 | -5.53 | $35.26 | 660224 |
| 2026-06-11 | -15.07 | $33.94 | 758151 |
| 2026-06-10 | -10.65 | $34.20 | 371404 |
| 2026-06-09 | -17.19 | $33.74 | 602049 |
| 2026-06-08 | -19.46 | $33.58 | 471621 |
| 2026-06-05 | -14.49 | $33.93 | 366800 |
| 2026-06-04 | -22.73 | $33.35 | 478927 |
| 2026-06-03 | -38.35 | $32.25 | 594900 |
| 2026-06-02 | -16.90 | $33.76 | 573603 |
| 2026-06-01 | -3.84 | $34.68 | 687845 |
| 2026-05-29 | -11.24 | $33.20 | 1.0M |
| 2026-05-28 | -48.18 | $32.32 | 665300 |
| 2026-05-27 | -52.88 | $31.92 | 408314 |
| 2026-05-26 | -58.40 | $31.45 | 492908 |
| 2026-05-22 | -49.24 | $32.23 | 620336 |
| 2026-05-21 | -51.23 | $32.06 | 712641 |
| 2026-05-20 | -56.76 | $31.59 | 668825 |
| 2026-05-19 | -64.75 | $30.91 | 641300 |
| 2026-05-18 | -65.22 | $30.87 | 589337 |
| 2026-05-15 | -88.13 | $28.92 | 655735 |
| 2026-05-14 | -93.77 | $28.44 | 539100 |
| 2026-05-13 | -92.48 | $28.55 | 628045 |
| 2026-05-12 | -86.78 | $29.66 | 474013 |
| 2026-05-11 | -78.82 | $30.28 | 513346 |
| 2026-05-08 | -57.71 | $30.92 | 560400 |
| 2026-05-07 | -49.12 | $31.67 | 874300 |
| 2026-05-06 | -65.73 | $29.67 | 837300 |
| 2026-05-05 | -49.85 | $31.30 | 1.2M |
| 2026-05-04 | -40.60 | $32.25 | 1.2M |
| 2026-05-01 | -41.48 | $32.16 | 1.5M |
| 2026-04-30 | -56.98 | $30.50 | 3.3M |
| 2026-04-29 | -10.09 | $33.17 | 1.4M |
| 2026-04-28 | -2.04 | $32.48 | 1.4M |
| 2026-04-27 | -16.84 | $30.66 | 1.2M |
| 2026-04-24 | -16.67 | $30.67 | 763322 |
| 2026-04-23 | -30.41 | $29.71 | 599800 |
| 2026-04-22 | -16.13 | $30.55 | 666729 |
| 2026-04-21 | -9.38 | $30.96 | 651545 |
| 2026-04-20 | -7.78 | $30.57 | 695300 |
| 2026-04-17 | -16.15 | $30.00 | 653800 |
| 2026-04-16 | -11.31 | $30.33 | 846737 |
| 2026-04-15 | -9.55 | $30.35 | 1.0M |
| 2026-04-14 | -11.44 | $29.09 | 552439 |
| 2026-04-13 | -16.42 | $28.82 | 776717 |
| 2026-04-10 | -49.45 | $27.03 | 759200 |
| 2026-04-09 | -38.93 | $27.60 | 702700 |
| 2026-04-08 | -39.11 | $27.59 | 1.0M |
| 2026-04-07 | -13.50 | $28.20 | 880825 |
| 2026-04-06 | -13.26 | $28.28 | 1.7M |
| 2026-04-02 | -33.73 | $27.61 | 1.0M |
| 2026-04-01 | -63.87 | $26.44 | 1.1M |
| 2026-03-31 | -56.97 | $26.85 | 891816 |
| 2026-03-30 | -54.29 | $27.01 | 1.5M |
| 2026-03-27 | -69.08 | $26.13 | 1.1M |
| 2026-03-26 | -65.19 | $26.88 | 1.2M |
| 2026-03-25 | -83.33 | $25.59 | 1.6M |
| 2026-03-24 | -89.10 | $25.14 | 2.3M |
| 2026-03-23 | -81.33 | $26.69 | 1.2M |
| 2026-03-20 | -76.36 | $27.02 | 1.4M |
| 2026-03-19 | -82.53 | $26.61 | 889241 |
| 2026-03-18 | -85.99 | $26.38 | 1.5M |
| 2026-03-17 | -84.34 | $26.49 | 764300 |
| 2026-03-16 | -96.08 | $25.71 | 849500 |
| 2026-03-13 | -89.91 | $26.12 | 1.0M |
| 2026-03-12 | -97.59 | $25.61 | 1.5M |
| 2026-03-11 | -87.66 | $26.50 | 1.3M |
| 2026-03-10 | -97.21 | $26.04 | 1.3M |
| 2026-03-09 | -91.63 | $27.54 | 1.9M |
| 2026-03-06 | -81.12 | $29.16 | 1.6M |
| 2026-03-05 | -82.63 | $29.19 | 1.7M |
| 2026-03-04 | -86.70 | $28.67 | 1.5M |
| 2026-03-03 | -77.97 | $29.86 | 1.5M |
| 2026-03-02 | -86.76 | $28.80 | 1.5M |
| 2026-02-27 | -87.92 | $28.64 | 1.6M |
| 2026-02-26 | -65.05 | $31.80 | 7.1M |
| 2026-02-25 | -97.76 | $27.28 | 2.6M |
| 2026-02-24 | -94.76 | $27.78 | 996815 |
| 2026-02-23 | -95.70 | $27.68 | 1.6M |
| 2026-02-20 | -87.53 | $29.15 | 641800 |
| 2026-02-19 | -85.26 | $29.88 | 606907 |
| 2026-02-18 | -86.45 | $29.87 | 1.3M |
| 2026-02-17 | -96.34 | $28.02 | 1.3M |
| 2026-02-13 | -97.23 | $27.84 | 1.7M |
| 2026-02-12 | -99.96 | $28.04 | 1.2M |
| 2026-02-11 | -97.24 | $30.47 | 1.5M |
| 2026-02-10 | -97.20 | $33.98 | 1.2M |
| 2026-02-09 | -96.74 | $34.29 | 1.8M |
| 2026-02-06 | -87.55 | $38.27 | 876800 |
| 2026-02-05 | -87.86 | $38.21 | 919446 |
| 2026-02-04 | -91.51 | $37.51 | 1.5M |
| 2026-02-03 | -94.86 | $36.99 | 1.3M |
| 2026-02-02 | -79.35 | $40.59 | 924300 |
| 2026-01-30 | -86.14 | $39.35 | 814827 |
| 2026-01-29 | -90.42 | $38.57 | 853749 |
| 2026-01-28 | -90.53 | $38.55 | 1.2M |
| 2026-01-27 | -84.12 | $39.72 | 4.3M |
| 2026-01-26 | -100.00 | $38.41 | 1.1M |
| 2026-01-23 | -96.46 | $40.93 | 985800 |
| 2026-01-22 | -99.01 | $43.08 | 811902 |
| 2026-01-21 | -98.44 | $44.97 | 928096 |
| 2026-01-20 | -98.78 | $46.17 | 606282 |
| 2026-01-16 | -81.10 | $50.79 | 336500 |
| 2026-01-15 | -67.49 | $51.51 | 409400 |
| 2026-01-14 | -74.29 | $51.15 | 741314 |
| 2026-01-13 | -27.22 | $53.64 | 335738 |
| 2026-01-12 | -15.88 | $54.24 | 463815 |
| 2026-01-09 | -6.24 | $54.75 | 279700 |
| 2026-01-08 | -6.67 | $54.27 | 291900 |
| 2026-01-07 | -30.15 | $53.08 | 552800 |
| 2026-01-06 | -18.05 | $53.65 | 735007 |
| 2026-01-05 | -18.05 | $53.65 | 426816 |
| 2026-01-02 | -78.56 | $50.80 | 1.0M |
| 2025-12-31 | -84.20 | $50.45 | 305900 |
| 2025-12-30 | -56.71 | $51.29 | 256300 |
| 2025-12-29 | -23.90 | $52.92 | 334300 |
| 2025-12-26 | -23.75 | $52.93 | 273300 |
| 2025-12-24 | -30.11 | $52.51 | 181000 |
| 2025-12-23 | -34.34 | $52.23 | 344300 |
| 2025-12-22 | -35.40 | $52.16 | 444000 |
| 2025-12-19 | -32.83 | $52.33 | 1.4M |
| 2025-12-18 | -33.28 | $52.30 | 682849 |
| 2025-12-17 | -27.84 | $52.66 | 483309 |
| 2025-12-16 | -15.28 | $53.49 | 418139 |
| 2025-12-15 | -16.94 | $53.38 | 518100 |
| 2025-12-12 | -15.89 | $53.45 | 378000 |
| 2025-12-11 | -11.35 | $53.75 | 455600 |
| 2025-12-10 | -32.93 | $51.76 | 669276 |
| 2025-12-09 | -51.99 | $50.66 | 302100 |
| 2025-12-08 | -45.23 | $51.05 | 582800 |
| 2025-12-05 | -26.73 | $52.44 | 666000 |
| 2025-12-04 | -25.36 | $53.57 | 989307 |
| 2025-12-03 | -55.65 | $51.42 | 827407 |
| 2025-12-02 | -76.51 | $49.76 | 643204 |
| 2025-12-01 | -90.95 | $48.61 | 802608 |
| 2025-11-28 | -92.86 | $48.70 | 816732 |
| 2025-11-26 | -89.71 | $49.00 | 936900 |
| 2025-11-25 | -87.36 | $49.22 | 1.3M |
| 2025-11-24 | -86.82 | $50.22 | 519900 |
| 2025-11-21 | -73.91 | $51.14 | 1.2M |
| 2025-11-20 | -89.90 | $50.00 | 774847 |
| 2025-11-19 | -84.01 | $50.42 | 421300 |
| 2025-11-18 | -88.50 | $50.10 | 408322 |
| 2025-11-17 | -94.56 | $49.80 | 609102 |
| 2025-11-14 | -88.89 | $51.13 | 432400 |
| 2025-11-13 | -78.33 | $52.00 | 416241 |
| 2025-11-12 | -78.15 | $52.01 | 497348 |
| 2025-11-11 | -71.05 | $52.41 | 505848 |
| 2025-11-10 | -82.77 | $51.75 | 633448 |
| 2025-11-07 | -58.79 | $53.10 | 596409 |
| 2025-11-06 | -50.27 | $53.58 | 695100 |
| 2025-11-05 | -21.59 | $55.50 | 587800 |
| 2025-11-04 | -29.26 | $55.06 | 691600 |
| 2025-11-03 | -28.76 | $55.09 | 589400 |
| 2025-10-31 | -30.25 | $55.00 | 955600 |
| 2025-10-30 | -65.20 | $52.92 | 1.6M |
| 2025-10-29 | -91.38 | $51.31 | 972050 |
| 2025-10-28 | -76.10 | $52.25 | 388616 |
| 2025-10-27 | -67.64 | $52.77 | 837700 |
| 2025-10-24 | -59.19 | $53.29 | 484123 |
| 2025-10-23 | -60.65 | $53.20 | 363911 |
| 2025-10-22 | -48.91 | $53.79 | 493526 |
| 2025-10-21 | -52.80 | $53.54 | 520329 |
| 2025-10-20 | -79.28 | $51.84 | 441645 |
| 2025-10-17 | -88.16 | $51.27 | 536319 |
| 2025-10-16 | -72.74 | $52.26 | 534300 |
| 2025-10-15 | -47.35 | $54.18 | 546343 |
| 2025-10-14 | -44.57 | $54.39 | 545948 |
| 2025-10-13 | -60.43 | $53.28 | 361902 |
| 2025-10-10 | -58.86 | $53.39 | 494800 |
| 2025-10-09 | -33.47 | $55.48 | 355400 |
| 2025-10-08 | -17.89 | $56.80 | 415828 |
| 2025-10-07 | -31.33 | $55.77 | 389728 |
| 2025-10-06 | -27.28 | $56.08 | 446700 |
| 2025-10-03 | -34.08 | $56.72 | 481621 |
| 2025-10-02 | -55.17 | $54.85 | 463400 |
| 2025-10-01 | -53.47 | $55.13 | 675048 |
| 2025-09-30 | -82.02 | $52.96 | 714339 |
| 2025-09-29 | -75.98 | $53.81 | 886900 |
| 2025-09-26 | -85.55 | $52.59 | 813417 |
| 2025-09-25 | -95.56 | $51.19 | 898200 |
| 2025-09-24 | -99.03 | $51.99 | 972561 |
| 2025-09-23 | -96.17 | $52.90 | 610625 |
| 2025-09-22 | -92.72 | $53.79 | 638332 |
| 2025-09-19 | -98.54 | $53.78 | 1.9M |
| 2025-09-18 | -92.72 | $54.89 | 525500 |
| 2025-09-17 | -78.38 | $56.80 | 1.2M |
| 2025-09-16 | -88.89 | $55.40 | 772700 |
| 2025-09-15 | -97.30 | $54.28 | 666183 |
| 2025-09-12 | -99.14 | $55.69 | 455239 |
| 2025-09-11 | -79.83 | $57.94 | 867222 |
| 2025-09-10 | -98.80 | $55.73 | 733400 |
| 2025-09-09 | -90.88 | $57.67 | 566732 |
| 2025-09-08 | -92.46 | $57.92 | 527900 |
| 2025-09-05 | -86.42 | $59.86 | 731095 |
| 2025-09-04 | -86.34 | $59.97 | 793940 |
| 2025-09-03 | -98.28 | $60.38 | 773058 |
| 2025-09-02 | -52.36 | $64.02 | 615800 |
| 2025-08-29 | -43.90 | $64.54 | 349400 |
| 2025-08-28 | -37.57 | $64.52 | 492100 |
| 2025-08-27 | -55.01 | $65.77 | 397600 |
| 2025-08-26 | -58.73 | $65.03 | 338623 |
| 2025-08-25 | -58.76 | $65.16 | 330700 |
| 2025-08-22 | -53.84 | $66.56 | 508623 |
| 2025-08-21 | -62.67 | $64.70 | 377326 |
| 2025-08-20 | -65.99 | $64.00 | 448527 |
| 2025-08-19 | -66.37 | $63.92 | 380700 |
| 2025-08-18 | -73.34 | $62.45 | 412000 |
| 2025-08-15 | -73.72 | $62.37 | 366600 |
| 2025-08-14 | -72.63 | $62.60 | 379500 |
| 2025-08-13 | -61.10 | $65.03 | 605500 |
| 2025-08-12 | -70.83 | $62.98 | 527665 |
| 2025-08-11 | -76.47 | $61.79 | 509495 |
| 2025-08-08 | -69.83 | $63.19 | 601200 |
| 2025-08-07 | -76.19 | $61.85 | 412218 |
| 2025-08-06 | -75.71 | $61.95 | 541017 |
| 2025-08-05 | -72.25 | $62.68 | 752240 |
| 2025-08-04 | -69.50 | $63.26 | 806721 |
| 2025-08-01 | -76.66 | $61.75 | 1.9M |
| 2025-07-31 | -79.65 | $61.12 | 3.9M |
| 2025-07-30 | -24.38 | $76.15 | 795500 |
| 2025-07-29 | -27.83 | $75.72 | 556320 |
| 2025-07-28 | -14.74 | $76.75 | 587800 |
| 2025-07-25 | -0.26 | $77.81 | 352900 |
| 2025-07-24 | -1.06 | $76.56 | 503300 |
| 2025-07-23 | -5.57 | $75.30 | 566813 |
| 2025-07-22 | -35.84 | $73.23 | 566200 |
| 2025-07-21 | -32.66 | $72.68 | 614400 |
| 2025-07-18 | -10.14 | $74.70 | 777600 |
| 2025-07-17 | -0.23 | $75.20 | 528100 |
| 2025-07-16 | -5.57 | $73.93 | 479600 |
| 2025-07-15 | -24.22 | $72.49 | 546700 |
| 2025-07-14 | -20.08 | $72.81 | 477500 |
| 2025-07-11 | -27.33 | $72.25 | 310532 |
| 2025-07-10 | -15.03 | $73.20 | 325300 |
| 2025-07-09 | -15.16 | $73.19 | 447800 |
| 2025-07-08 | -22.02 | $72.66 | 515734 |
| 2025-07-07 | -13.87 | $73.72 | 503917 |
| 2025-07-03 | -13.38 | $73.76 | 262116 |
| 2025-07-02 | -29.44 | $72.44 | 452838 |
| 2025-07-01 | -29.93 | $72.40 | 848243 |
| 2025-06-30 | -38.32 | $71.71 | 626800 |
| 2025-06-27 | -45.62 | $71.11 | 1.4M |
| 2025-06-26 | -36.62 | $71.85 | 466531 |
| 2025-06-25 | -54.38 | $71.17 | 559405 |
| 2025-06-24 | -50.76 | $71.53 | 552500 |
| 2025-06-23 | -73.11 | $69.31 | 477209 |
| 2025-06-20 | -95.79 | $67.24 | 740713 |
| 2025-06-18 | -92.77 | $68.49 | 406200 |
| 2025-06-17 | -93.34 | $68.44 | 388400 |
| 2025-06-16 | -93.69 | $68.41 | 425210 |
| 2025-06-13 | -88.52 | $68.86 | 537314 |
| 2025-06-12 | -86.11 | $69.07 | 562317 |
| 2025-06-11 | -98.73 | $68.77 | 602500 |
| 2025-06-10 | -87.64 | $71.04 | 486600 |
| 2025-06-09 | -63.23 | $72.58 | 483100 |
| 2025-06-06 | -40.52 | $74.09 | 512811 |
| 2025-06-05 | -49.51 | $73.54 | 499741 |
| 2025-06-04 | -68.79 | $72.36 | 466942 |
| 2025-06-03 | -74.67 | $72.00 | 459000 |
| 2025-06-02 | -81.37 | $71.59 | 334800 |
| 2025-05-30 | -69.39 | $72.24 | 635800 |
| 2025-05-29 | -46.65 | $72.19 | 433632 |
| 2025-05-28 | -20.25 | $74.29 | 614407 |
| 2025-05-27 | -5.79 | $75.73 | 622300 |
| 2025-05-23 | -29.83 | $71.93 | 309600 |
| 2025-05-22 | -26.66 | $72.25 | 246843 |
| 2025-05-21 | -44.55 | $71.72 | 252200 |
| 2025-05-20 | -34.56 | $73.60 | 270316 |
| 2025-05-19 | -29.69 | $74.25 | 194920 |
| 2025-05-16 | -30.59 | $74.13 | 283600 |
| 2025-05-15 | -44.07 | $72.96 | 238900 |
| 2025-05-14 | -47.39 | $72.60 | 252803 |
| 2025-05-13 | -43.16 | $73.83 | 291200 |
| 2025-05-12 | -41.96 | $74.02 | 367900 |
| 2025-05-09 | -52.03 | $72.43 | 237006 |
| 2025-05-08 | -51.01 | $72.59 | 249500 |
| 2025-05-07 | -60.70 | $71.06 | 314600 |
| 2025-05-06 | -62.15 | $70.83 | 442300 |
| 2025-05-05 | -54.81 | $71.99 | 355400 |
| 2025-05-02 | -56.08 | $71.79 | 476102 |
| 2025-05-01 | -68.29 | $69.86 | 498400 |
| 2025-04-30 | -79.43 | $68.10 | 472600 |
| 2025-04-29 | -85.00 | $67.22 | 387301 |
| 2025-04-28 | -91.20 | $66.24 | 648000 |
| 2025-04-25 | -92.40 | $66.19 | 1.1M |
| 2025-04-24 | -94.68 | $66.42 | 1.1M |
| 2025-04-23 | -29.35 | $77.24 | 372000 |
| 2025-04-22 | -40.36 | $75.96 | 516126 |
| 2025-04-21 | -53.01 | $74.49 | 348500 |
| 2025-04-17 | -27.45 | $77.46 | 456438 |
| 2025-04-16 | -16.87 | $78.69 | 548600 |
| 2025-04-15 | -9.90 | $79.50 | 638246 |
| 2025-04-14 | -2.30 | $79.64 | 460802 |
| 2025-04-11 | -2.39 | $77.73 | 360726 |
| 2025-04-10 | -21.50 | $75.44 | 442200 |
| 2025-04-09 | -10.93 | $76.12 | 676800 |
| 2025-04-08 | -64.58 | $70.03 | 432226 |
| 2025-04-07 | -56.12 | $70.99 | 551100 |
| 2025-04-04 | -45.46 | $72.20 | 677712 |
| 2025-04-03 | -30.84 | $73.86 | 450521 |
| 2025-04-02 | -17.97 | $75.32 | 381200 |
| 2025-04-01 | -3.35 | $76.98 | 533835 |
| 2025-03-31 | -6.28 | $75.86 | 482000 |
| 2025-03-28 | -30.97 | $74.97 | 280800 |
| 2025-03-27 | -31.29 | $75.19 | 193917 |
| 2025-03-26 | -48.44 | $74.28 | 236548 |
| 2025-03-25 | -66.54 | $74.08 | 517300 |
| 2025-03-24 | -66.67 | $74.05 | 273534 |
| 2025-03-21 | -71.02 | $73.00 | 571823 |
| 2025-03-20 | -71.27 | $72.94 | 391900 |
| 2025-03-19 | -68.95 | $73.50 | 383600 |
| 2025-03-18 | -75.00 | $72.04 | 300800 |
| 2025-03-17 | -78.86 | $71.11 | 301100 |
| 2025-03-14 | -85.74 | $69.45 | 374600 |
| 2025-03-13 | -89.84 | $68.46 | 423813 |
| 2025-03-12 | -99.49 | $68.67 | 474900 |
| 2025-03-11 | -94.04 | $69.92 | 495401 |
| 2025-03-10 | -96.57 | $70.16 | 457012 |
| 2025-03-07 | -90.48 | $72.65 | 400700 |
| 2025-03-06 | -99.41 | $71.66 | 412000 |
| 2025-03-05 | -99.59 | $73.00 | 474700 |
| 2025-03-04 | -94.40 | $75.47 | 506100 |
| 2025-03-03 | -98.74 | $76.79 | 361300 |
| 2025-02-28 | -97.63 | $78.17 | 608000 |
| 2025-02-27 | -98.44 | $78.11 | 437015 |
| 2025-02-26 | -98.30 | $80.86 | 739100 |
| 2025-02-25 | -63.29 | $85.32 | 323700 |
| 2025-02-24 | -84.22 | $84.02 | 278200 |
| 2025-02-21 | -89.21 | $83.96 | 514121 |
| 2025-02-20 | -62.94 | $85.48 | 314334 |
| 2025-02-19 | -27.88 | $87.58 | 170200 |
| 2025-02-18 | -45.91 | $86.50 | 298700 |
| 2025-02-14 | -40.57 | $86.82 | 197426 |
| 2025-02-13 | -23.71 | $87.83 | 358600 |
| 2025-02-12 | -33.56 | $87.24 | 253900 |
| 2025-02-11 | -16.94 | $88.03 | 287000 |
| 2025-02-10 | -15.23 | $88.07 | 292112 |
| 2025-02-07 | -14.71 | $88.00 | 252100 |
| 2025-02-06 | -6.84 | $88.65 | 382126 |
| 2025-02-05 | -1.88 | $87.38 | 233704 |
| 2025-02-04 | -14.91 | $85.74 | 158446 |
| 2025-02-03 | -11.14 | $85.99 | 234013 |
| 2025-01-31 | -13.86 | $85.81 | 242018 |
| 2025-01-30 | -2.71 | $86.55 | 156822 |
| 2025-01-29 | -23.53 | $85.03 | 279300 |
| 2025-01-28 | -13.47 | $85.68 | 159200 |
| 2025-01-27 | -12.77 | $85.42 | 192136 |
| 2025-01-24 | -36.82 | $83.95 | 204300 |
| 2025-01-23 | -32.90 | $84.19 | 294919 |
| 2025-01-22 | -21.18 | $84.80 | 339804 |
| 2025-01-21 | -11.42 | $85.35 | 216200 |
| 2025-01-17 | -20.17 | $84.50 | 144739 |
| 2025-01-16 | -8.00 | $84.74 | 195748 |
| 2025-01-15 | -16.42 | $83.90 | 177905 |
| 2025-01-14 | -20.90 | $82.81 | 272500 |
| 2025-01-13 | -11.07 | $82.81 | 202809 |
| 2025-01-10 | -22.37 | $81.81 | 240300 |
| 2025-01-08 | -3.26 | $82.79 | 178928 |
| 2025-01-07 | -37.46 | $80.78 | 225100 |
| 2025-01-06 | -37.80 | $80.76 | 231834 |
| 2025-01-03 | -19.24 | $82.22 | 208000 |
| 2025-01-02 | -39.09 | $81.16 | 390300 |
| 2024-12-31 | -28.94 | $81.83 | 458500 |
| 2024-12-30 | -31.97 | $81.63 | 230600 |
| 2024-12-27 | -26.06 | $82.02 | 201900 |
| 2024-12-26 | -21.30 | $82.72 | 140242 |
| 2024-12-24 | -27.36 | $82.29 | 151112 |
| 2024-12-23 | -50.92 | $80.62 | 287792 |
| 2024-12-20 | -42.03 | $81.25 | 576943 |
| 2024-12-19 | -53.60 | $80.43 | 396638 |
| 2024-12-18 | -59.98 | $79.39 | 542987 |
| 2024-12-17 | -31.72 | $81.67 | 432100 |
| 2024-12-16 | -44.36 | $80.65 | 315287 |
| 2024-12-13 | -56.33 | $79.60 | 309500 |
| 2024-12-12 | -52.80 | $79.89 | 305302 |
| 2024-12-11 | -77.01 | $77.90 | 343311 |
| 2024-12-10 | -61.44 | $79.18 | 217014 |
| 2024-12-09 | -75.67 | $78.01 | 569500 |
| 2024-12-06 | -64.84 | $78.90 | 211400 |
| 2024-12-05 | -47.81 | $80.30 | 341446 |
| 2024-12-04 | -9.11 | $83.43 | 396324 |
| 2024-12-03 | -18.07 | $81.79 | 166000 |
| 2024-12-02 | -16.80 | $81.78 | 224846 |
| 2024-11-29 | -10.69 | $82.58 | 153635 |
| 2024-11-27 | -11.56 | $82.44 | 306812 |
| 2024-11-26 | -0.56 | $83.00 | 265928 |
| 2024-11-25 | -5.23 | $82.01 | 542979 |
| 2024-11-22 | -3.55 | $80.79 | 330800 |
| 2024-11-21 | -2.32 | $79.43 | 345300 |
| 2024-11-20 | -11.10 | $77.89 | 276937 |
| 2024-11-19 | -16.95 | $77.07 | 292306 |
| 2024-11-18 | -17.45 | $77.00 | 230700 |
| 2024-11-15 | -21.17 | $76.48 | 350500 |
| 2024-11-14 | -11.23 | $77.87 | 470828 |
| 2024-11-13 | -6.08 | $78.59 | 318600 |
| 2024-11-12 | -9.71 | $78.02 | 260238 |
| 2024-11-11 | -7.16 | $78.36 | 214642 |
| 2024-11-08 | -6.03 | $77.81 | 373900 |
| 2024-11-07 | -5.82 | $77.43 | 437600 |
| 2024-11-06 | -0.83 | $77.89 | 558800 |
| 2024-11-05 | -4.60 | $72.32 | 282400 |
| 2024-11-04 | -17.63 | $71.13 | 353809 |
| 2024-11-01 | -33.30 | $69.70 | 384915 |
| 2024-10-31 | -41.73 | $68.93 | 445500 |
| 2024-10-30 | -20.37 | $70.88 | 418600 |
| 2024-10-29 | -18.29 | $71.07 | 661000 |
| 2024-10-28 | -30.70 | $66.86 | 339475 |
| 2024-10-25 | -40.72 | $66.39 | 242500 |
| 2024-10-24 | -37.53 | $66.54 | 384301 |
| 2024-10-23 | -49.47 | $65.98 | 346440 |
| 2024-10-22 | -48.19 | $66.04 | 218600 |
| 2024-10-21 | -32.84 | $66.76 | 220709 |
| 2024-10-18 | -15.28 | $67.99 | 239734 |
| 2024-10-17 | -27.66 | $67.35 | 164803 |
| 2024-10-16 | -26.50 | $67.41 | 283300 |
| 2024-10-15 | -29.98 | $67.23 | 521102 |
| 2024-10-14 | -67.03 | $65.41 | 234609 |
| 2024-10-11 | -68.68 | $65.32 | 377300 |
| 2024-10-10 | -96.90 | $63.78 | 244500 |
| 2024-10-09 | -76.99 | $65.41 | 426156 |
| 2024-10-08 | -67.81 | $64.73 | 209900 |
| 2024-10-07 | -69.83 | $64.60 | 277400 |
| 2024-10-04 | -57.85 | $65.37 | 223108 |
| 2024-10-03 | -73.85 | $65.05 | 249300 |
| 2024-10-02 | -66.30 | $66.06 | 283400 |
| 2024-10-01 | -63.27 | $66.80 | 225500 |
| 2024-09-30 | -59.70 | $67.29 | 438100 |
| 2024-09-27 | -63.79 | $66.82 | 235404 |
| 2024-09-26 | -64.93 | $66.69 | 278619 |
| 2024-09-25 | -66.06 | $66.56 | 295416 |
| 2024-09-24 | -63.88 | $66.81 | 254800 |
| 2024-09-23 | -52.74 | $68.09 | 236200 |
| 2024-09-20 | -56.92 | $67.61 | 459406 |
| 2024-09-19 | -58.83 | $67.39 | 238400 |
| 2024-09-18 | -60.14 | $67.24 | 305100 |
| 2024-09-17 | -55.44 | $67.78 | 195000 |
| 2024-09-16 | -53.87 | $67.96 | 236000 |
| 2024-09-13 | -55.70 | $67.75 | 225109 |
| 2024-09-12 | -63.01 | $66.91 | 373400 |
| 2024-09-11 | -76.50 | $65.36 | 660500 |
| 2024-09-10 | -97.77 | $64.51 | 401400 |
| 2024-09-09 | -95.85 | $65.60 | 592131 |
| 2024-09-06 | -80.56 | $68.72 | 308595 |
| 2024-09-05 | -36.95 | $71.63 | 205600 |
| 2024-09-04 | -20.82 | $72.73 | 257148 |
| 2024-09-03 | -14.66 | $73.15 | 465300 |
| 2024-08-30 | -3.43 | $73.60 | 379447 |
| 2024-08-29 | -30.26 | $71.21 | 218600 |
| 2024-08-28 | -53.76 | $70.76 | 215000 |
| 2024-08-27 | -66.11 | $71.21 | 156400 |
| 2024-08-26 | -76.86 | $71.58 | 166100 |
| 2024-08-23 | -74.57 | $72.02 | 291500 |
| 2024-08-22 | -78.89 | $71.19 | 144000 |
| 2024-08-21 | -76.70 | $71.61 | 288600 |
| 2024-08-20 | -78.99 | $71.17 | 306000 |
| 2024-08-19 | -83.57 | $70.29 | 190600 |
| 2024-08-16 | -89.55 | $69.14 | 185500 |
| 2024-08-15 | -86.79 | $69.67 | 332536 |
| 2024-08-14 | -95.79 | $67.94 | 285300 |
| 2024-08-13 | -93.66 | $68.35 | 325100 |
| 2024-08-12 | -91.42 | $68.78 | 346215 |
| 2024-08-09 | -95.22 | $68.05 | 382235 |
| 2024-08-08 | -93.03 | $68.47 | 292426 |
| 2024-08-07 | -95.16 | $68.06 | 487915 |
| 2024-08-06 | -84.24 | $70.16 | 330000 |
| 2024-08-05 | -88.66 | $69.31 | 542647 |
| 2024-08-02 | -88.04 | $71.05 | 789115 |
| 2024-08-01 | -76.54 | $73.05 | 1.5M |
| 2024-07-31 | -97.92 | $69.40 | 1.7M |
| 2024-07-30 | -2.61 | $86.02 | 286719 |
| 2024-07-29 | -12.23 | $84.67 | 194942 |
| 2024-07-26 | -2.94 | $85.66 | 245800 |
| 2024-07-25 | -19.11 | $83.55 | 360524 |
| 2024-07-24 | -21.41 | $83.25 | 222608 |
| 2024-07-23 | -9.67 | $84.78 | 254300 |
| 2024-07-22 | -4.86 | $85.16 | 263356 |
| 2024-07-19 | -12.14 | $84.23 | 153479 |
| 2024-07-18 | -11.28 | $84.34 | 267093 |
| 2024-07-17 | -4.80 | $84.11 | 408732 |
| 2024-07-16 | -1.17 | $83.15 | 339865 |
| 2024-07-15 | -6.79 | $78.36 | 255713 |
| 2024-07-12 | -17.80 | $76.52 | 252699 |
| 2024-07-11 | -43.33 | $75.43 | 296220 |
| 2024-07-10 | -77.99 | $73.95 | 167958 |
| 2024-07-09 | -79.63 | $73.88 | 510147 |
| 2024-07-08 | -74.94 | $74.08 | 172659 |
| 2024-07-05 | -73.77 | $74.13 | 154979 |
| 2024-07-03 | -64.64 | $74.52 | 107086 |
| 2024-07-02 | -64.64 | $74.52 | 189524 |
| 2024-07-01 | -84.07 | $73.69 | 316890 |
| 2024-06-28 | -74.47 | $74.10 | 709532 |
| 2024-06-27 | -83.14 | $73.73 | 249497 |
| 2024-06-26 | -91.28 | $73.72 | 358711 |
| 2024-06-25 | -79.48 | $74.57 | 352400 |
| 2024-06-24 | -74.43 | $74.95 | 420617 |
| 2024-06-21 | -74.92 | $75.02 | 612956 |
| 2024-06-20 | -66.67 | $75.56 | 398736 |
| 2024-06-18 | -45.87 | $76.92 | 478856 |
| 2024-06-17 | -61.22 | $76.11 | 314814 |
| 2024-06-14 | -74.86 | $75.15 | 206488 |
| 2024-06-13 | -68.89 | $75.57 | 227088 |
| 2024-06-12 | -67.90 | $75.64 | 243885 |
| 2024-06-11 | -81.25 | $74.70 | 305104 |
| 2024-06-10 | -86.98 | $74.34 | 271058 |
| 2024-06-07 | -94.85 | $73.79 | 220565 |
| 2024-06-06 | -80.83 | $74.77 | 259830 |
| 2024-06-05 | -76.29 | $75.85 | 185347 |
| 2024-06-04 | -68.61 | $76.31 | 232353 |
| 2024-06-03 | -63.37 | $76.06 | 372624 |
| 2024-05-31 | -62.76 | $75.82 | 387370 |
| 2024-05-30 | -60.19 | $74.78 | 237562 |
| 2024-05-29 | -58.46 | $74.82 | 259854 |
| 2024-05-28 | -35.46 | $76.98 | 333222 |
| 2024-05-24 | -14.74 | $78.99 | 434261 |
| 2024-05-23 | -20.31 | $78.45 | 225988 |
| 2024-05-22 | -14.74 | $78.99 | 217211 |
| 2024-05-21 | -19.18 | $78.56 | 173126 |
| 2024-05-20 | -17.53 | $78.72 | 211156 |
| 2024-05-17 | -6.19 | $77.99 | 153538 |
| 2024-05-16 | -14.19 | $77.37 | 161534 |
| 2024-05-15 | -12.52 | $77.50 | 226113 |
| 2024-05-14 | -21.42 | $76.81 | 289802 |
| 2024-05-13 | -23.10 | $76.68 | 217269 |
| 2024-05-10 | -18.97 | $77.00 | 146648 |
| 2024-05-09 | -26.06 | $76.45 | 177680 |
| 2024-05-08 | -37.94 | $75.53 | 184402 |
| 2024-05-07 | -37.03 | $75.60 | 192358 |
| 2024-05-06 | -49.81 | $74.61 | 153554 |
| 2024-05-03 | -69.29 | $73.10 | 149004 |
| 2024-05-02 | -76.39 | $72.55 | 398669 |
| 2024-05-01 | -91.61 | $71.37 | 259225 |
| 2024-04-30 | -94.06 | $71.18 | 347953 |
| 2024-04-29 | -99.85 | $71.97 | 270942 |
| 2024-04-26 | -98.51 | $72.76 | 321086 |
| 2024-04-25 | -63.31 | $75.53 | 698093 |
| 2024-04-24 | -19.21 | $78.33 | 281172 |
| 2024-04-23 | -23.31 | $78.07 | 242954 |
| 2024-04-22 | -55.43 | $76.03 | 237390 |
| 2024-04-19 | -72.91 | $74.92 | 187823 |
| 2024-04-18 | -83.94 | $74.22 | 255306 |
| 2024-04-17 | -93.61 | $73.69 | 367551 |
| 2024-04-16 | -78.56 | $74.75 | 278950 |
| 2024-04-15 | -85.74 | $74.50 | 368113 |
| 2024-04-12 | -94.06 | $74.01 | 237506 |
| 2024-04-11 | -88.62 | $74.33 | 235556 |
| 2024-04-10 | -83.39 | $74.48 | 245488 |
| 2024-04-09 | -42.27 | $76.98 | 282794 |
| 2024-04-08 | -38.65 | $77.20 | 288179 |
| 2024-04-05 | -62.01 | $75.78 | 161593 |
| 2024-04-04 | -64.97 | $75.60 | 175159 |
| 2024-04-03 | -49.51 | $76.54 | 277105 |
| 2024-04-02 | -50.16 | $76.50 | 282009 |
| 2024-04-01 | -27.80 | $77.86 | 291340 |
| 2024-03-28 | -17.27 | $78.50 | 395690 |
| 2024-03-27 | -15.81 | $78.05 | 342087 |
| 2024-03-26 | -9.49 | $78.05 | 319139 |
| 2024-03-25 | -14.03 | $77.82 | 183946 |
| 2024-03-22 | -22.53 | $77.39 | 240248 |
| 2024-03-21 | -8.30 | $78.11 | 259430 |
| 2024-03-20 | -24.75 | $76.68 | 294023 |
| 2024-03-19 | -15.36 | $77.03 | 487267 |
| 2024-03-18 | -26.31 | $76.00 | 503491 |
| 2024-03-15 | -35.18 | $75.18 | 954971 |
| 2024-03-14 | -27.07 | $74.57 | 460391 |
| 2024-03-13 | -28.51 | $73.83 | 503561 |
| 2024-03-12 | -21.43 | $74.73 | 317930 |
| 2024-03-11 | -24.39 | $74.29 | 344141 |
| 2024-03-08 | -8.83 | $76.60 | 271931 |
| 2024-03-07 | -11.86 | $76.15 | 318618 |
| 2024-03-06 | -18.06 | $75.23 | 286743 |
| 2024-03-05 | -15.84 | $75.56 | 377369 |
| 2024-03-04 | -4.53 | $77.20 | 278579 |
| 2024-03-01 | -5.87 | $75.89 | 397505 |
| 2024-02-29 | -8.52 | $75.53 | 240394 |
| 2024-02-28 | -10.35 | $75.28 | 282388 |
| 2024-02-27 | -1.65 | $76.22 | 234688 |
| 2024-02-26 | -1.95 | $75.65 | 205067 |
| 2024-02-23 | -2.82 | $75.47 | 405378 |
| 2024-02-22 | -2.25 | $74.80 | 701453 |
| 2024-02-21 | -11.55 | $72.72 | 352950 |
| 2024-02-20 | -14.94 | $72.35 | 303547 |
| 2024-02-16 | -22.27 | $71.55 | 672933 |
| 2024-02-15 | -0.13 | $70.35 | 606272 |
| 2024-02-14 | -44.63 | $64.73 | 507338 |
| 2024-02-13 | -73.68 | $63.35 | 266918 |
| 2024-02-12 | -8.21 | $66.46 | 185892 |
| 2024-02-09 | -3.87 | $66.07 | 192899 |
| 2024-02-08 | -23.29 | $65.13 | 334541 |
| 2024-02-07 | -20.20 | $65.14 | 240065 |
| 2024-02-06 | -16.52 | $65.24 | 308358 |
| 2024-02-05 | -39.93 | $63.95 | 157429 |
| 2024-02-02 | -36.69 | $64.11 | 124125 |
| 2024-02-01 | -26.26 | $64.69 | 200104 |
| 2024-01-31 | -44.78 | $63.66 | 251572 |
| 2024-01-30 | -9.89 | $65.60 | 600715 |
| 2024-01-29 | -3.53 | $65.51 | 151788 |
| 2024-01-26 | -7.35 | $65.13 | 250070 |
| 2024-01-25 | -18.16 | $64.60 | 183437 |
| 2024-01-24 | -13.27 | $64.84 | 156995 |
| 2024-01-23 | -13.88 | $64.81 | 187731 |
| 2024-01-22 | -1.37 | $64.90 | 257779 |
| 2024-01-19 | -4.35 | $63.45 | 282329 |
| 2024-01-18 | -19.35 | $62.84 | 193569 |
| 2024-01-17 | -24.73 | $62.69 | 167433 |
| 2024-01-16 | -20.35 | $62.80 | 237573 |
| 2024-01-12 | -4.04 | $63.09 | 219898 |
| 2024-01-11 | -22.60 | $62.20 | 358305 |
| 2024-01-10 | -16.70 | $62.23 | 358002 |
| 2024-01-09 | -32.65 | $61.38 | 188778 |
| 2024-01-08 | -29.58 | $61.44 | 197357 |
| 2024-01-05 | -42.61 | $60.70 | 291049 |
| 2024-01-04 | -36.44 | $61.05 | 169288 |
| 2024-01-03 | -39.61 | $60.87 | 321109 |
| 2024-01-02 | -21.83 | $61.88 | 314183 |
| 2023-12-29 | -9.33 | $62.59 | 176973 |
| 2023-12-28 | -8.78 | $62.60 | 118294 |
| 2023-12-27 | -4.01 | $62.76 | 185281 |
| 2023-12-26 | -7.85 | $62.53 | 136663 |
| 2023-12-22 | -5.69 | $62.65 | 329726 |
| 2023-12-21 | -8.17 | $62.07 | 352460 |
| 2023-12-20 | -13.26 | $61.79 | 320584 |
| 2023-12-19 | -8.56 | $61.82 | 361058 |
| 2023-12-18 | -11.42 | $61.67 | 344245 |
| 2023-12-15 | -5.51 | $61.30 | 523750 |
| 2023-12-14 | -5.01 | $61.19 | 305089 |
| 2023-12-13 | -8.52 | $60.29 | 232694 |
| 2023-12-12 | -20.07 | $59.07 | 130267 |
| 2023-12-11 | -33.15 | $58.46 | 171939 |
| 2023-12-08 | -39.67 | $58.22 | 178662 |
| 2023-12-07 | -48.55 | $57.84 | 150332 |
| 2023-12-06 | -36.79 | $58.05 | 165411 |
| 2023-12-05 | -12.53 | $58.72 | 191343 |
| 2023-12-04 | -0.41 | $59.25 | 174904 |
| 2023-12-01 | -9.71 | $58.43 | 216117 |
| 2023-11-30 | -17.67 | $57.89 | 244118 |
| 2023-11-29 | -21.04 | $57.24 | 144829 |
| 2023-11-28 | -15.06 | $57.70 | 157130 |
| 2023-11-27 | -8.76 | $58.14 | 149957 |
| 2023-11-24 | -1.29 | $58.35 | 31739 |
| 2023-11-22 | -3.86 | $58.11 | 93275 |
| 2023-11-21 | -7.73 | $57.75 | 119081 |
| 2023-11-20 | -4.51 | $58.05 | 185832 |
| 2023-11-17 | -10.62 | $57.48 | 219774 |
| 2023-11-16 | -15.13 | $57.06 | 202944 |
| 2023-11-15 | -16.31 | $56.95 | 207144 |
| 2023-11-14 | -0.33 | $58.11 | 236878 |
| 2023-11-13 | -2.72 | $56.65 | 118775 |
| 2023-11-10 | -7.26 | $56.30 | 157702 |
| 2023-11-09 | -8.22 | $55.96 | 166495 |
| 2023-11-08 | -1.54 | $55.86 | 179544 |
| 2023-11-07 | -0.91 | $55.66 | 136849 |
| 2023-11-06 | -2.25 | $55.23 | 183321 |
| 2023-11-03 | -7.92 | $54.85 | 202262 |
| 2023-11-02 | -18.45 | $53.88 | 240275 |
| 2023-11-01 | -31.72 | $53.11 | 267754 |
| 2023-10-31 | -51.55 | $51.96 | 223641 |
| 2023-10-30 | -60.52 | $51.44 | 334868 |
| 2023-10-27 | -82.93 | $50.14 | 399886 |
| 2023-10-26 | -84.33 | $50.86 | 364047 |
| 2023-10-25 | -90.20 | $50.81 | 175170 |
| 2023-10-24 | -87.15 | $50.95 | 269087 |
| 2023-10-23 | -99.75 | $51.01 | 237406 |
| 2023-10-20 | -86.60 | $51.59 | 239840 |
| 2023-10-19 | -56.70 | $52.75 | 202880 |
| 2023-10-18 | -44.85 | $53.21 | 187051 |
| 2023-10-17 | -23.20 | $54.05 | 178283 |
| 2023-10-16 | -26.29 | $53.93 | 155058 |
| 2023-10-13 | -28.87 | $53.83 | 171798 |
| 2023-10-12 | -17.01 | $54.29 | 202731 |
| 2023-10-11 | -19.38 | $54.44 | 161423 |
| 2023-10-10 | -20.81 | $54.38 | 164239 |
| 2023-10-09 | -25.12 | $54.20 | 201866 |
| 2023-10-06 | -33.25 | $53.86 | 257991 |
| 2023-10-05 | -65.55 | $52.51 | 181350 |
| 2023-10-04 | -68.42 | $52.39 | 191846 |
| 2023-10-03 | -91.15 | $51.44 | 242568 |
| 2023-10-02 | -94.69 | $51.30 | 161631 |
| 2023-09-29 | -92.45 | $51.90 | 220792 |
| 2023-09-28 | -82.77 | $52.67 | 152190 |
| 2023-09-27 | -88.35 | $52.41 | 269397 |
| 2023-09-26 | -93.79 | $52.13 | 192252 |
| 2023-09-25 | -94.95 | $52.07 | 337547 |
| 2023-09-22 | -99.79 | $52.16 | 232261 |
| 2023-09-21 | -99.32 | $52.57 | 184624 |
| 2023-09-20 | -66.44 | $54.07 | 261761 |
| 2023-09-19 | -74.71 | $53.71 | 126128 |
| 2023-09-18 | -64.37 | $54.16 | 114802 |
| 2023-09-15 | -74.02 | $53.74 | 448503 |
| 2023-09-14 | -50.34 | $54.77 | 204622 |
| 2023-09-13 | -68.05 | $54.00 | 231535 |
| 2023-09-12 | -65.98 | $54.09 | 189410 |
| 2023-09-11 | -74.48 | $53.72 | 164445 |
| 2023-09-08 | -83.45 | $53.33 | 261625 |
| 2023-09-07 | -88.51 | $53.11 | 183724 |
| 2023-09-06 | -74.71 | $53.71 | 295368 |
| 2023-09-05 | -86.17 | $53.72 | 325214 |
| 2023-09-01 | -10.90 | $56.55 | 147414 |
| 2023-08-31 | -22.61 | $56.11 | 166057 |
| 2023-08-30 | -6.38 | $56.72 | 237260 |
| 2023-08-29 | -14.86 | $55.55 | 141458 |
| 2023-08-28 | -16.37 | $55.30 | 135941 |
| 2023-08-25 | -31.51 | $54.70 | 222649 |
| 2023-08-24 | -52.88 | $53.53 | 178665 |
| 2023-08-23 | -30.80 | $54.08 | 222980 |
| 2023-08-22 | -35.67 | $53.80 | 243453 |
| 2023-08-21 | -40.54 | $53.52 | 133344 |
| 2023-08-18 | -42.11 | $53.43 | 115531 |
| 2023-08-17 | -38.63 | $53.63 | 138404 |
| 2023-08-16 | -10.79 | $55.23 | 191912 |
| 2023-08-15 | -22.79 | $54.54 | 209039 |
| 2023-08-14 | -0.18 | $55.79 | 202936 |
| 2023-08-11 | -9.85 | $54.77 | 169568 |
| 2023-08-10 | -17.77 | $54.36 | 98992 |
| 2023-08-09 | -15.26 | $54.49 | 110020 |
| 2023-08-08 | -26.66 | $53.90 | 164813 |
| 2023-08-07 | -1.93 | $55.18 | 125670 |
| 2023-08-04 | -14.29 | $54.54 | 172544 |
| 2023-08-03 | -8.21 | $54.74 | 219416 |
| 2023-08-02 | -19.50 | $54.17 | 215721 |
| 2023-08-01 | -18.31 | $54.23 | 289734 |
| 2023-07-31 | -44.83 | $52.89 | 283904 |
| 2023-07-28 | -55.92 | $52.33 | 339492 |
| 2023-07-27 | -73.34 | $51.45 | 756525 |
| 2023-07-26 | -53.39 | $53.50 | 172046 |
| 2023-07-25 | -40.81 | $53.89 | 215938 |
| 2023-07-24 | -32.05 | $54.07 | 86473 |
| 2023-07-21 | -41.80 | $53.74 | 355891 |
| 2023-07-20 | -27.62 | $54.22 | 112970 |
| 2023-07-19 | -16.10 | $54.61 | 177621 |
| 2023-07-18 | -3.54 | $54.77 | 120203 |
| 2023-07-17 | -20.42 | $54.03 | 197733 |
| 2023-07-14 | -45.77 | $53.31 | 189608 |
| 2023-07-13 | -48.24 | $53.24 | 370048 |
| 2023-07-12 | -65.49 | $52.75 | 284766 |
| 2023-07-11 | -23.59 | $53.94 | 189413 |
| 2023-07-10 | -25.00 | $53.90 | 174545 |
| 2023-07-07 | -45.42 | $53.32 | 199180 |
| 2023-07-06 | -53.17 | $53.10 | 150649 |
| 2023-07-05 | -38.03 | $53.53 | 169171 |
| 2023-07-03 | -33.45 | $53.66 | 101442 |
| 2023-06-30 | -42.09 | $53.28 | 272102 |
| 2023-06-29 | -37.36 | $53.00 | 144389 |
| 2023-06-28 | -43.23 | $52.60 | 160174 |
| 2023-06-27 | -40.22 | $52.74 | 146769 |
| 2023-06-26 | -43.44 | $52.59 | 226952 |
| 2023-06-23 | -36.05 | $52.84 | 532552 |
| 2023-06-22 | 0.00 | $54.61 | 138557 |
| 2023-06-21 | -5.45 | $54.21 | 202101 |
| 2023-06-20 | -16.95 | $53.62 | 185677 |
| 2023-06-16 | -15.89 | $53.67 | 309743 |
| 2023-06-15 | -15.47 | $53.69 | 337182 |
| 2023-06-14 | -18.64 | $53.54 | 207383 |
| 2023-06-13 | -2.10 | $54.09 | 255654 |
| 2023-06-12 | -17.72 | $52.96 | 286592 |
| 2023-06-09 | -19.26 | $52.89 | 213443 |
| 2023-06-08 | -14.66 | $53.09 | 191086 |
| 2023-06-07 | -4.53 | $53.56 | 314036 |
| 2023-06-06 | -8.55 | $52.66 | 227008 |
| 2023-06-05 | -17.88 | $52.30 | 226875 |
| 2023-06-02 | -0.80 | $52.84 | 355577 |
| 2023-06-01 | -15.49 | $51.04 | 240878 |
| 2023-05-31 | -58.40 | $50.42 | 298160 |
| 2023-05-30 | -62.92 | $50.28 | 121986 |
| 2023-05-26 | -72.62 | $50.16 | 140059 |
| 2023-05-25 | -76.97 | $50.13 | 197690 |
| 2023-05-24 | -78.13 | $50.08 | 149192 |
| 2023-05-23 | -66.14 | $50.60 | 192225 |
| 2023-05-22 | -65.68 | $50.62 | 136341 |
| 2023-05-19 | -70.29 | $50.42 | 119092 |
| 2023-05-18 | -75.36 | $50.20 | 163529 |
| 2023-05-17 | -68.45 | $50.50 | 178316 |
| 2023-05-16 | -89.65 | $49.58 | 119322 |
| 2023-05-15 | -88.27 | $49.64 | 147925 |
| 2023-05-12 | -84.81 | $49.79 | 110009 |
| 2023-05-11 | -86.65 | $49.71 | 124636 |
| 2023-05-10 | -91.83 | $49.65 | 141689 |
| 2023-05-09 | -95.51 | $49.64 | 157027 |
| 2023-05-08 | -78.55 | $50.32 | 230998 |
| 2023-05-05 | -75.89 | $50.04 | 221098 |
| 2023-05-04 | -76.86 | $49.55 | 233942 |
| 2023-05-03 | -34.82 | $51.60 | 227777 |
| 2023-05-02 | -41.71 | $51.23 | 240277 |
| 2023-05-01 | -28.86 | $51.92 | 219170 |
| 2023-04-28 | -14.53 | $52.69 | 225637 |
| 2023-04-27 | -9.06 | $52.72 | 307235 |
| 2023-04-26 | -28.50 | $51.16 | 213532 |
| 2023-04-25 | -34.11 | $50.92 | 213246 |
| 2023-04-24 | -12.97 | $51.79 | 148083 |
| 2023-04-21 | -2.63 | $52.22 | 161863 |
| 2023-04-20 | -11.35 | $51.69 | 109649 |
| 2023-04-19 | -13.65 | $51.55 | 173676 |
| 2023-04-18 | -17.27 | $51.33 | 246387 |
| 2023-04-17 | -5.96 | $51.82 | 155171 |
| 2023-04-14 | -5.79 | $51.83 | 215341 |
| 2023-04-13 | -1.09 | $51.28 | 190992 |
| 2023-04-12 | -6.22 | $50.67 | 153824 |
| 2023-04-11 | -13.13 | $49.94 | 173406 |
| 2023-04-10 | -0.81 | $49.96 | 183002 |
| 2023-04-06 | -22.01 | $49.10 | 165065 |
| 2023-04-05 | -40.67 | $48.43 | 187334 |
| 2023-04-04 | -28.97 | $48.85 | 140076 |
| 2023-04-03 | -17.85 | $49.66 | 158375 |
| 2023-03-31 | -22.00 | $49.49 | 187518 |
| 2023-03-30 | -39.25 | $49.07 | 119916 |
| 2023-03-29 | -34.65 | $49.28 | 145781 |
| 2023-03-28 | -41.45 | $48.97 | 203478 |
| 2023-03-27 | -56.58 | $48.71 | 191394 |
| 2023-03-24 | -71.89 | $47.86 | 223650 |
| 2023-03-23 | -96.99 | $46.70 | 170560 |
| 2023-03-22 | -84.33 | $47.49 | 220713 |
| 2023-03-21 | -62.28 | $48.63 | 163088 |
| 2023-03-20 | -80.08 | $47.71 | 158242 |
| 2023-03-17 | -91.49 | $47.12 | 420774 |
| 2023-03-16 | -60.00 | $47.98 | 226898 |
| 2023-03-15 | -71.47 | $47.24 | 214113 |
| 2023-03-14 | -58.91 | $48.05 | 323897 |
| 2023-03-13 | -74.42 | $47.05 | 276582 |
| 2023-03-10 | -62.95 | $47.79 | 277667 |
| 2023-03-09 | -49.92 | $48.63 | 245450 |
| 2023-03-08 | -40.16 | $49.26 | 229795 |
| 2023-03-07 | -36.59 | $49.49 | 301617 |
| 2023-03-06 | -24.34 | $50.28 | 248909 |
| 2023-03-03 | -24.34 | $50.28 | 162706 |
| 2023-03-02 | -25.58 | $50.20 | 218786 |
| 2023-03-01 | -25.12 | $50.23 | 208340 |
| 2023-02-28 | -27.29 | $50.09 | 448070 |
| 2023-02-27 | -10.09 | $51.10 | 338014 |
| 2023-02-24 | -0.36 | $50.93 | 269852 |
| 2023-02-23 | -4.61 | $50.37 | 478706 |
| 2023-02-22 | -14.81 | $49.31 | 354686 |
| 2023-02-21 | -13.73 | $49.36 | 344457 |
| 2023-02-17 | 0.00 | $49.99 | 329951 |
| 2023-02-16 | -59.17 | $47.18 | 405932 |
| 2023-02-15 | -53.17 | $47.83 | 178633 |
| 2023-02-14 | -64.74 | $47.41 | 179900 |
| 2023-02-13 | -30.85 | $48.64 | 160594 |
| 2023-02-10 | -41.60 | $48.25 | 180808 |
| 2023-02-09 | -42.98 | $48.20 | 229863 |
| 2023-02-08 | -37.47 | $48.40 | 195407 |
| 2023-02-07 | -14.32 | $49.11 | 129673 |
| 2023-02-06 | -25.55 | $48.60 | 141245 |
| 2023-02-03 | -9.03 | $49.35 | 205700 |
| 2023-02-02 | -2.51 | $48.71 | 165480 |
| 2023-02-01 | -24.58 | $47.92 | 137430 |
| 2023-01-31 | -33.80 | $47.59 | 175736 |
| 2023-01-30 | -67.32 | $46.39 | 97393 |
| 2023-01-27 | -51.12 | $46.97 | 153273 |
| 2023-01-26 | -49.16 | $47.04 | 145726 |
| 2023-01-25 | -56.98 | $46.76 | 133806 |
| 2023-01-24 | -40.50 | $47.35 | 207307 |
| 2023-01-23 | -42.74 | $47.27 | 166488 |
| 2023-01-20 | -49.44 | $47.03 | 261014 |
| 2023-01-19 | -67.04 | $46.40 | 200410 |
| 2023-01-18 | -62.57 | $46.56 | 212377 |
| 2023-01-17 | -18.99 | $48.12 | 135058 |
| 2023-01-13 | -33.19 | $48.22 | 151166 |
| 2023-01-12 | -50.52 | $48.09 | 124104 |
| 2023-01-11 | -66.20 | $47.40 | 141188 |
| 2023-01-10 | -83.10 | $46.31 | 144031 |
| 2023-01-09 | -94.40 | $45.77 | 136326 |
| 2023-01-06 | -82.40 | $46.52 | 141444 |
| 2023-01-05 | -97.12 | $45.60 | 156905 |
| 2023-01-04 | -97.30 | $46.27 | 137806 |
| 2023-01-03 | -95.99 | $46.64 | 206373 |
| 2022-12-30 | -93.77 | $46.85 | 146189 |
| 2022-12-29 | -86.22 | $47.29 | 109368 |
| 2022-12-28 | -100.00 | $46.59 | 163931 |
| 2022-12-27 | -91.13 | $47.15 | 324884 |
| 2022-12-23 | -88.91 | $47.26 | 176309 |
| 2022-12-22 | -89.92 | $47.21 | 138258 |
| 2022-12-21 | -77.62 | $47.82 | 114256 |
| 2022-12-20 | -89.92 | $47.21 | 127291 |
| 2022-12-19 | -98.74 | $46.97 | 222696 |
| 2022-12-16 | -85.26 | $48.07 | 480107 |
| 2022-12-15 | -64.49 | $48.71 | 251617 |
| 2022-12-14 | -37.04 | $49.97 | 232631 |
| 2022-12-13 | -25.27 | $50.51 | 428808 |
| 2022-12-12 | -12.69 | $49.97 | 324873 |
| 2022-12-09 | -23.87 | $49.60 | 208685 |
| 2022-12-08 | -31.12 | $49.36 | 345158 |
| 2022-12-07 | -47.12 | $48.67 | 187285 |
| 2022-12-06 | -45.75 | $48.72 | 169675 |
| 2022-12-05 | -32.90 | $49.11 | 196530 |
| 2022-12-02 | -5.04 | $50.16 | 162898 |
| 2022-12-01 | -13.59 | $49.71 | 154106 |
| 2022-11-30 | -14.92 | $49.65 | 229874 |
| 2022-11-29 | -32.96 | $48.84 | 132465 |
| 2022-11-28 | -30.38 | $49.13 | 121000 |
| 2022-11-25 | -15.82 | $49.82 | 111375 |
| 2022-11-23 | -26.58 | $49.31 | 103836 |
| 2022-11-22 | -20.04 | $49.62 | 217526 |
| 2022-11-21 | -35.87 | $48.87 | 215237 |
| 2022-11-18 | -38.40 | $48.75 | 285303 |
| 2022-11-17 | -52.70 | $47.98 | 156785 |
| 2022-11-16 | -54.24 | $47.82 | 168826 |
| 2022-11-15 | -50.75 | $47.87 | 192023 |
| 2022-11-14 | -54.03 | $47.69 | 236425 |
| 2022-11-11 | -43.75 | $47.84 | 226083 |
| 2022-11-10 | -17.05 | $49.38 | 256738 |
| 2022-11-09 | -44.03 | $47.18 | 226305 |
| 2022-11-08 | -42.34 | $47.31 | 258926 |
| 2022-11-07 | -44.68 | $47.13 | 191626 |
| 2022-11-04 | -54.42 | $46.38 | 219997 |
| 2022-11-03 | -49.35 | $46.77 | 237013 |
| 2022-11-02 | -42.99 | $47.26 | 329036 |
| 2022-11-01 | -22.99 | $48.80 | 378004 |
| 2022-10-31 | -12.08 | $49.64 | 412776 |
| 2022-10-28 | -3.38 | $50.02 | 319210 |
| 2022-10-27 | -11.95 | $48.80 | 448301 |
| 2022-10-26 | -18.28 | $47.17 | 364444 |
| 2022-10-25 | -7.71 | $47.28 | 321174 |
| 2022-10-24 | -14.40 | $46.94 | 401082 |
| 2022-10-21 | -6.41 | $46.69 | 223545 |
| 2022-10-20 | -17.88 | $45.77 | 214415 |
| 2022-10-19 | -7.24 | $46.06 | 185245 |
| 2022-10-18 | -20.21 | $45.60 | 347114 |
| 2022-10-17 | -46.54 | $44.61 | 203091 |
| 2022-10-14 | -68.88 | $43.77 | 272632 |
| 2022-10-13 | -48.67 | $44.53 | 658999 |
| 2022-10-12 | -67.82 | $43.81 | 304368 |
| 2022-10-11 | -65.43 | $43.90 | 468996 |
| 2022-10-10 | -63.56 | $43.97 | 307209 |
| 2022-10-07 | -57.98 | $44.18 | 191847 |
| 2022-10-06 | -33.51 | $45.10 | 264801 |
| 2022-10-05 | -17.29 | $45.71 | 226574 |
| 2022-10-04 | -15.96 | $45.76 | 262294 |
| 2022-10-03 | -39.71 | $44.72 | 264881 |
| 2022-09-30 | -86.68 | $42.78 | 364331 |
| 2022-09-29 | -81.36 | $43.00 | 312066 |
| 2022-09-28 | -69.25 | $43.50 | 277117 |
| 2022-09-27 | -82.81 | $42.94 | 278892 |
| 2022-09-26 | -75.79 | $43.23 | 296621 |
| 2022-09-23 | -69.49 | $43.49 | 207119 |
| 2022-09-22 | -48.61 | $44.63 | 191379 |
| 2022-09-21 | -40.69 | $45.00 | 259501 |
| 2022-09-20 | -32.57 | $45.45 | 259903 |
| 2022-09-19 | -33.20 | $45.59 | 242787 |
| 2022-09-16 | -63.92 | $44.29 | 449769 |
| 2022-09-15 | -78.53 | $43.57 | 159840 |
| 2022-09-14 | -76.12 | $43.72 | 130942 |
| 2022-09-13 | -71.15 | $44.03 | 249486 |
| 2022-09-12 | -53.04 | $45.16 | 164015 |
| 2022-09-09 | -62.82 | $44.55 | 196395 |
| 2022-09-08 | -77.24 | $43.65 | 144983 |
| 2022-09-07 | -76.60 | $43.69 | 126294 |
| 2022-09-06 | -84.29 | $43.21 | 198906 |
| 2022-09-02 | -94.07 | $42.92 | 142875 |
| 2022-09-01 | -95.32 | $43.18 | 182694 |
| 2022-08-31 | -91.62 | $43.66 | 195974 |
| 2022-08-30 | -94.10 | $43.53 | 160787 |
| 2022-08-29 | -86.35 | $44.17 | 196787 |
| 2022-08-26 | -74.50 | $44.76 | 145281 |
| 2022-08-25 | -45.18 | $46.22 | 99605 |
| 2022-08-24 | -45.98 | $46.18 | 85254 |
| 2022-08-23 | -42.63 | $46.07 | 92804 |
| 2022-08-22 | -29.11 | $46.70 | 103836 |
| 2022-08-19 | -16.26 | $47.41 | 231866 |
| 2022-08-18 | -6.77 | $48.01 | 217406 |
| 2022-08-17 | -1.09 | $47.28 | 137276 |
| 2022-08-16 | -3.54 | $46.92 | 169963 |
| 2022-08-15 | -2.06 | $46.78 | 159779 |
| 2022-08-12 | -1.29 | $46.33 | 152430 |
| 2022-08-11 | -14.24 | $45.48 | 141213 |
| 2022-08-10 | -12.21 | $45.55 | 188733 |
| 2022-08-09 | -26.75 | $44.52 | 178584 |
| 2022-08-08 | -31.12 | $44.21 | 207791 |
| 2022-08-05 | -31.69 | $44.17 | 118242 |
| 2022-08-04 | -30.13 | $44.28 | 222115 |
| 2022-08-03 | -18.84 | $45.08 | 118627 |
| 2022-08-02 | -19.97 | $45.00 | 286132 |
| 2022-08-01 | -6.37 | $45.95 | 462873 |
| 2022-07-29 | -6.20 | $45.62 | 387886 |
| 2022-07-28 | -0.93 | $45.02 | 497390 |
| 2022-07-27 | -8.90 | $43.46 | 231825 |
| 2022-07-26 | -2.94 | $42.94 | 163293 |
| 2022-07-25 | -6.56 | $42.78 | 218250 |
| 2022-07-22 | -9.36 | $41.92 | 133733 |
| 2022-07-21 | 0.00 | $41.97 | 146610 |
| 2022-07-20 | -8.37 | $41.29 | 256263 |
| 2022-07-19 | -3.86 | $41.50 | 206868 |
| 2022-07-18 | -31.92 | $39.92 | 117026 |
| 2022-07-15 | -26.23 | $40.16 | 216144 |
| 2022-07-14 | -32.55 | $39.89 | 97679 |
| 2022-07-13 | -26.93 | $40.13 | 134920 |
| 2022-07-12 | -18.97 | $40.47 | 157950 |
| 2022-07-11 | -8.17 | $40.83 | 127251 |
| 2022-07-08 | -23.73 | $40.45 | 151841 |
| 2022-07-07 | -29.53 | $40.41 | 181056 |
| 2022-07-06 | -42.14 | $40.01 | 221663 |
| 2022-07-05 | -44.26 | $40.07 | 157749 |
| 2022-07-01 | -35.15 | $40.57 | 232085 |
| 2022-06-30 | -46.27 | $39.96 | 382108 |
| 2022-06-29 | -63.21 | $39.03 | 413155 |
| 2022-06-28 | -59.38 | $39.24 | 304939 |
| 2022-06-27 | -57.38 | $39.35 | 232044 |
| 2022-06-24 | -56.10 | $39.42 | 1.6M |
| 2022-06-23 | -97.09 | $37.17 | 401280 |
| 2022-06-22 | -81.60 | $38.02 | 220116 |
| 2022-06-21 | -81.24 | $38.04 | 266512 |
| 2022-06-17 | -92.71 | $37.41 | 295401 |
| 2022-06-16 | -95.45 | $37.26 | 182258 |
| 2022-06-15 | -62.16 | $39.28 | 235514 |
| 2022-06-14 | -65.83 | $39.09 | 193626 |
| 2022-06-13 | -64.09 | $39.18 | 221403 |
| 2022-06-10 | -51.74 | $39.82 | 178130 |
| 2022-06-09 | -27.41 | $41.08 | 123370 |
| 2022-06-08 | -20.46 | $41.44 | 136544 |
| 2022-06-07 | -8.30 | $42.07 | 174324 |
| 2022-06-06 | -8.49 | $42.06 | 160629 |
| 2022-06-03 | -1.36 | $42.38 | 121658 |
| 2022-06-02 | -1.17 | $42.39 | 218749 |
| 2022-06-01 | -7.14 | $41.74 | 243334 |
| 2022-05-31 | -15.74 | $40.96 | 193317 |
| 2022-05-27 | -22.64 | $41.25 | 229094 |
| 2022-05-26 | -33.01 | $40.79 | 222990 |
| 2022-05-25 | -63.83 | $39.53 | 230276 |
| 2022-05-24 | -75.45 | $38.82 | 176908 |
| 2022-05-23 | -80.85 | $38.49 | 267571 |
| 2022-05-20 | -85.76 | $38.19 | 314674 |
| 2022-05-19 | -91.39 | $37.86 | 258974 |
| 2022-05-18 | -96.16 | $38.07 | 204060 |
| 2022-05-17 | -76.38 | $39.66 | 242204 |
| 2022-05-16 | -85.35 | $39.13 | 181704 |
| 2022-05-13 | -87.89 | $38.98 | 340848 |
| 2022-05-12 | -92.63 | $38.70 | 235528 |
| 2022-05-11 | -96.74 | $38.83 | 277063 |
| 2022-05-10 | -98.01 | $38.76 | 262713 |
| 2022-05-09 | -85.77 | $39.95 | 198762 |
| 2022-05-06 | -71.14 | $40.67 | 254307 |
| 2022-05-05 | -73.78 | $40.54 | 174606 |
| 2022-05-04 | -59.55 | $41.24 | 163046 |
| 2022-05-03 | -81.10 | $40.18 | 187854 |
| 2022-05-02 | -93.32 | $40.12 | 333769 |
| 2022-04-29 | -63.69 | $41.89 | 309293 |
| 2022-04-28 | -45.25 | $42.55 | 393585 |
| 2022-04-27 | -85.75 | $41.10 | 392484 |
| 2022-04-26 | -64.80 | $41.85 | 280617 |
| 2022-04-25 | -35.59 | $42.67 | 207333 |
| 2022-04-22 | -36.13 | $42.62 | 175077 |
| 2022-04-21 | -9.27 | $43.74 | 168343 |
| 2022-04-20 | -14.01 | $43.52 | 179452 |
| 2022-04-19 | -1.36 | $43.15 | 148397 |
| 2022-04-18 | -14.42 | $42.17 | 150418 |
| 2022-04-14 | -31.60 | $41.64 | 123498 |
| 2022-04-13 | -36.47 | $41.49 | 144028 |
| 2022-04-12 | -35.49 | $41.52 | 218584 |
| 2022-04-11 | -64.02 | $40.64 | 162615 |
| 2022-04-08 | -49.53 | $40.77 | 213300 |
| 2022-04-07 | -29.00 | $41.41 | 337467 |
| 2022-04-06 | -28.52 | $41.43 | 168996 |
| 2022-04-05 | -31.41 | $41.31 | 243223 |
| 2022-04-04 | -33.04 | $41.10 | 233884 |
| 2022-04-01 | -10.14 | $42.15 | 254993 |
| 2022-03-31 | -9.01 | $41.97 | 230973 |
| 2022-03-30 | -10.45 | $41.80 | 211342 |
| 2022-03-29 | -11.95 | $41.70 | 306468 |
| 2022-03-28 | -25.13 | $40.36 | 136413 |
| 2022-03-25 | -21.83 | $40.49 | 99335 |
| 2022-03-24 | -32.49 | $40.07 | 86485 |
| 2022-03-23 | -31.23 | $39.77 | 94596 |
| 2022-03-22 | -20.75 | $40.30 | 133408 |
| 2022-03-21 | -21.94 | $40.24 | 141085 |
| 2022-03-18 | -2.26 | $41.04 | 312557 |
| 2022-03-17 | -4.29 | $40.82 | 130231 |
| 2022-03-16 | -0.19 | $40.64 | 177548 |
| 2022-03-15 | -0.21 | $40.24 | 181998 |
| 2022-03-14 | -4.91 | $39.53 | 138104 |
| 2022-03-11 | -23.83 | $38.72 | 190588 |
| 2022-03-10 | -10.75 | $39.28 | 105228 |
| 2022-03-09 | -2.10 | $39.65 | 199598 |
| 2022-03-08 | -34.81 | $38.25 | 188955 |
| 2022-03-07 | -10.98 | $39.27 | 298120 |
| 2022-03-04 | -13.55 | $39.16 | 176698 |
| 2022-03-03 | -24.53 | $38.69 | 154330 |
| 2022-03-02 | -33.18 | $38.32 | 214140 |
| 2022-03-01 | -47.66 | $37.70 | 186032 |
| 2022-02-28 | -19.39 | $38.91 | 224897 |
| 2022-02-25 | -26.87 | $38.59 | 158548 |
| 2022-02-24 | -43.69 | $37.87 | 177960 |
| 2022-02-23 | -59.58 | $37.19 | 222805 |
| 2022-02-22 | -48.36 | $37.67 | 238466 |
| 2022-02-18 | -47.01 | $37.85 | 362010 |
| 2022-02-17 | -35.26 | $38.38 | 736551 |
| 2022-02-16 | -7.83 | $39.71 | 168510 |
| 2022-02-15 | -38.38 | $39.09 | 174001 |
| 2022-02-14 | -55.89 | $38.56 | 186017 |
| 2022-02-11 | -66.28 | $38.12 | 166534 |
| 2022-02-10 | -62.39 | $38.29 | 213909 |
| 2022-02-09 | -55.73 | $38.58 | 181390 |
| 2022-02-08 | -69.95 | $37.96 | 148890 |
| 2022-02-07 | -81.65 | $37.45 | 154928 |
| 2022-02-04 | -77.52 | $37.63 | 154467 |
| 2022-02-03 | -58.49 | $38.46 | 163993 |
| 2022-02-02 | -48.17 | $38.91 | 228618 |
| 2022-02-01 | -50.00 | $38.83 | 336313 |
| 2022-01-31 | -54.59 | $38.63 | 211154 |
| 2022-01-28 | -75.23 | $37.73 | 156782 |
| 2022-01-27 | -87.64 | $37.73 | 278630 |
| 2022-01-26 | -80.69 | $37.99 | 211247 |
| 2022-01-25 | -68.40 | $38.45 | 337621 |
| 2022-01-24 | -29.93 | $39.89 | 288371 |
| 2022-01-21 | -40.61 | $39.49 | 297281 |
| 2022-01-20 | -60.65 | $38.74 | 242866 |
| 2022-01-19 | -44.62 | $39.34 | 275708 |
| 2022-01-18 | -10.35 | $40.60 | 461058 |
| 2022-01-14 | -4.29 | $40.84 | 548074 |
| 2022-01-13 | -5.98 | $40.51 | 360951 |
| 2022-01-12 | -50.52 | $38.62 | 305793 |
| 2022-01-11 | -51.79 | $38.53 | 214506 |
| 2022-01-10 | -50.58 | $38.37 | 145218 |
| 2022-01-07 | -51.91 | $38.23 | 148822 |
| 2022-01-06 | -16.29 | $39.65 | 173303 |
| 2022-01-05 | -27.94 | $39.16 | 102776 |
| 2022-01-04 | -7.02 | $40.04 | 121584 |
| 2022-01-03 | -17.48 | $39.60 | 1.2M |
| 2021-12-31 | -28.89 | $39.12 | 98595 |
| 2021-12-30 | -21.64 | $39.25 | 89974 |
| 2021-12-29 | -8.87 | $39.89 | 78060 |
| 2021-12-28 | -16.45 | $39.51 | 284019 |
| 2021-12-27 | -0.42 | $40.09 | 158297 |
| 2021-12-23 | -4.81 | $39.67 | 95561 |
| 2021-12-22 | -6.39 | $39.13 | 114558 |
| 2021-12-21 | -27.62 | $38.36 | 126792 |
| 2021-12-20 | -40.48 | $37.82 | 198779 |
| 2021-12-17 | -25.00 | $38.47 | 608278 |
| 2021-12-16 | -22.14 | $38.59 | 308287 |
| 2021-12-15 | -25.81 | $38.51 | 291760 |
| 2021-12-14 | -58.39 | $37.18 | 182664 |
| 2021-12-13 | -56.15 | $37.28 | 225842 |
| 2021-12-10 | -63.76 | $36.94 | 117659 |
| 2021-12-09 | -75.84 | $36.40 | 138850 |
| 2021-12-08 | -62.86 | $36.98 | 89361 |
| 2021-12-07 | -65.64 | $36.88 | 112833 |
| 2021-12-06 | -72.39 | $36.72 | 179027 |
| 2021-12-03 | -78.68 | $36.45 | 126077 |
| 2021-12-02 | -72.26 | $36.79 | 159132 |
| 2021-12-01 | -99.81 | $35.34 | 144991 |
| 2021-11-30 | -98.92 | $36.03 | 146191 |
| 2021-11-29 | -84.56 | $37.39 | 115622 |
| 2021-11-26 | -73.10 | $37.74 | 107962 |
| 2021-11-24 | -31.22 | $39.14 | 62631 |
| 2021-11-23 | -23.39 | $39.42 | 117246 |
| 2021-11-22 | -35.09 | $38.82 | 143426 |
| 2021-11-19 | -38.60 | $38.64 | 105765 |
| 2021-11-18 | -33.46 | $38.88 | 177805 |
| 2021-11-17 | -27.49 | $39.13 | 141495 |
| 2021-11-16 | -19.52 | $39.49 | 108148 |
| 2021-11-15 | -20.21 | $39.45 | 122651 |
| 2021-11-12 | -19.03 | $39.48 | 144569 |
| 2021-11-11 | -22.20 | $39.29 | 114167 |
| 2021-11-10 | -23.37 | $39.22 | 178096 |
| 2021-11-09 | -17.94 | $39.49 | 178234 |
| 2021-11-08 | -12.22 | $39.85 | 120562 |
| 2021-11-05 | -6.83 | $40.19 | 176798 |
| 2021-11-04 | 0.00 | $39.78 | 189277 |
| 2021-11-03 | -3.87 | $38.73 | 228456 |
| 2021-11-02 | -4.26 | $37.72 | 200680 |
| 2021-11-01 | -18.01 | $37.03 | 265055 |
| 2021-10-29 | -23.45 | $36.71 | 432680 |
| 2021-10-28 | -18.58 | $36.82 | 281521 |
| 2021-10-27 | -28.30 | $35.57 | 150274 |
| 2021-10-26 | -15.21 | $36.19 | 148969 |
| 2021-10-25 | -5.54 | $36.44 | 167749 |
| 2021-10-22 | -1.97 | $36.16 | 103535 |
| 2021-10-21 | -7.59 | $35.51 | 108008 |
| 2021-10-20 | -14.94 | $35.22 | 100164 |
| 2021-10-19 | -12.70 | $34.97 | 98232 |
| 2021-10-18 | -6.65 | $35.18 | 133201 |
| 2021-10-15 | -14.00 | $34.88 | 196719 |
| 2021-10-14 | -13.51 | $34.90 | 124028 |
| 2021-10-13 | -23.10 | $34.51 | 87627 |
| 2021-10-12 | -14.74 | $34.85 | 107356 |
| 2021-10-11 | -11.88 | $34.76 | 111232 |
| 2021-10-08 | -3.63 | $34.83 | 90358 |
| 2021-10-07 | -6.30 | $34.36 | 149613 |
| 2021-10-06 | -9.65 | $33.72 | 93007 |
| 2021-10-05 | -13.13 | $33.63 | 114782 |
| 2021-10-04 | -29.06 | $33.37 | 115082 |
| 2021-10-01 | -45.45 | $33.06 | 190626 |
| 2021-09-30 | -72.33 | $32.34 | 125154 |
| 2021-09-29 | -58.50 | $32.82 | 86249 |
| 2021-09-28 | -67.72 | $32.50 | 171412 |
| 2021-09-27 | -52.45 | $33.03 | 142795 |
| 2021-09-24 | -64.55 | $32.61 | 263592 |
| 2021-09-23 | -78.67 | $32.12 | 593397 |
| 2021-09-22 | -87.03 | $31.83 | 242982 |
| 2021-09-21 | -90.20 | $31.72 | 158960 |
| 2021-09-20 | -90.78 | $31.70 | 174404 |
| 2021-09-17 | -76.45 | $32.74 | 648770 |
| 2021-09-16 | -70.93 | $32.80 | 138647 |
| 2021-09-15 | -75.43 | $32.67 | 156714 |
| 2021-09-14 | -89.62 | $32.26 | 135059 |
| 2021-09-13 | -70.24 | $32.82 | 133410 |
| 2021-09-10 | -67.82 | $32.89 | 136615 |
| 2021-09-09 | -47.75 | $33.47 | 143052 |
| 2021-09-08 | -38.41 | $33.74 | 144078 |
| 2021-09-07 | -40.48 | $33.68 | 141386 |
| 2021-09-03 | -22.15 | $34.21 | 89146 |
| 2021-09-02 | -12.80 | $34.48 | 121827 |
| 2021-09-01 | -6.43 | $34.29 | 106509 |
| 2021-08-31 | -1.83 | $34.11 | 125734 |
| 2021-08-30 | -13.62 | $33.80 | 108110 |
| 2021-08-27 | -7.55 | $33.92 | 164397 |
| 2021-08-26 | -26.79 | $33.13 | 132703 |
| 2021-08-25 | -24.90 | $33.09 | 127561 |
| 2021-08-24 | -18.36 | $33.17 | 79947 |
| 2021-08-23 | -3.36 | $33.56 | 134420 |
| 2021-08-20 | -11.03 | $33.02 | 209939 |
| 2021-08-19 | -31.94 | $32.47 | 111414 |
| 2021-08-18 | -36.12 | $32.36 | 98281 |
| 2021-08-17 | -23.95 | $32.68 | 96449 |
| 2021-08-16 | -21.29 | $32.75 | 83775 |
| 2021-08-13 | -34.98 | $32.39 | 123550 |
| 2021-08-12 | -25.48 | $32.64 | 163953 |
| 2021-08-11 | -0.38 | $33.30 | 123028 |
| 2021-08-10 | -13.69 | $32.95 | 83481 |
| 2021-08-09 | -27.00 | $32.60 | 82355 |
| 2021-08-06 | -15.59 | $32.90 | 90268 |
| 2021-08-05 | -28.52 | $32.56 | 75673 |
| 2021-08-04 | -38.40 | $32.30 | 94586 |
| 2021-08-03 | -26.24 | $32.62 | 157618 |
| 2021-08-02 | -20.09 | $32.51 | 468675 |
| 2021-07-30 | -30.83 | $32.34 | 238020 |
| 2021-07-29 | -66.54 | $31.56 | 120110 |
| 2021-07-28 | -79.09 | $31.23 | 100156 |
| 2021-07-27 | -86.67 | $31.10 | 149607 |
| 2021-07-26 | -82.58 | $31.26 | 86748 |
| 2021-07-23 | -84.11 | $31.24 | 87761 |
| 2021-07-22 | -99.34 | $30.78 | 126766 |
| 2021-07-21 | -76.04 | $31.59 | 79573 |
| 2021-07-20 | -77.08 | $31.56 | 198879 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.87
2026-07-17
Close Price
$42.42
Vol: 721817Average Directional Index - Detailed Analysis
Minimum
7.39
Average
21.12
Maximum
54.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.87 | $42.42 | 721817 |
| 2026-07-16 | 15.97 | $42.98 | 831400 |
| 2026-07-15 | 15.23 | $40.31 | 658900 |
| 2026-07-14 | 14.64 | $40.92 | 1.1M |
| 2026-07-13 | 14.30 | $40.47 | 873149 |
| 2026-07-10 | 13.40 | $37.79 | 555416 |
| 2026-07-09 | 13.12 | $36.83 | 544000 |
| 2026-07-08 | 13.09 | $36.89 | 833900 |
| 2026-07-07 | 12.81 | $37.00 | 827300 |
| 2026-07-06 | 12.52 | $35.36 | 446400 |
| 2026-07-02 | 12.88 | $35.12 | 502802 |
| 2026-07-01 | 13.26 | $34.27 | 610100 |
| 2026-06-30 | 13.94 | $32.08 | 780901 |
| 2026-06-29 | 13.80 | $32.33 | 1.1M |
| 2026-06-26 | 13.52 | $31.56 | 2.4M |
| 2026-06-25 | 13.03 | $30.40 | 912571 |
| 2026-06-24 | 12.42 | $31.22 | 1.4M |
| 2026-06-23 | 12.02 | $30.40 | 960000 |
| 2026-06-22 | 11.41 | $28.66 | 1.1M |
| 2026-06-18 | 10.76 | $31.10 | 1.2M |
| 2026-06-17 | 10.98 | $32.83 | 650247 |
| 2026-06-16 | 11.27 | $34.08 | 441300 |
| 2026-06-15 | 11.11 | $33.90 | 535202 |
| 2026-06-12 | 10.83 | $35.26 | 660224 |
| 2026-06-11 | 10.53 | $33.94 | 758151 |
| 2026-06-10 | 10.72 | $34.20 | 371404 |
| 2026-06-09 | 10.81 | $33.74 | 602049 |
| 2026-06-08 | 11.02 | $33.58 | 471621 |
| 2026-06-05 | 11.33 | $33.93 | 366800 |
| 2026-06-04 | 11.50 | $33.35 | 478927 |
| 2026-06-03 | 11.68 | $32.25 | 594900 |
| 2026-06-02 | 12.18 | $33.76 | 573603 |
| 2026-06-01 | 12.14 | $34.68 | 687845 |
| 2026-05-29 | 11.99 | $33.20 | 1.0M |
| 2026-05-28 | 12.19 | $32.32 | 665300 |
| 2026-05-27 | 12.83 | $31.92 | 408314 |
| 2026-05-26 | 13.34 | $31.45 | 492908 |
| 2026-05-22 | 13.88 | $32.23 | 620336 |
| 2026-05-21 | 14.59 | $32.06 | 712641 |
| 2026-05-20 | 15.03 | $31.59 | 668825 |
| 2026-05-19 | 15.34 | $30.91 | 641300 |
| 2026-05-18 | 16.02 | $30.87 | 589337 |
| 2026-05-15 | 16.60 | $28.92 | 655735 |
| 2026-05-14 | 16.61 | $28.44 | 539100 |
| 2026-05-13 | 16.53 | $28.55 | 628045 |
| 2026-05-12 | 16.16 | $29.66 | 474013 |
| 2026-05-11 | 16.18 | $30.28 | 513346 |
| 2026-05-08 | 16.47 | $30.92 | 560400 |
| 2026-05-07 | 16.87 | $31.67 | 874300 |
| 2026-05-06 | 17.29 | $29.67 | 837300 |
| 2026-05-05 | 17.38 | $31.30 | 1.2M |
| 2026-05-04 | 17.88 | $32.25 | 1.2M |
| 2026-05-01 | 18.67 | $32.16 | 1.5M |
| 2026-04-30 | 19.49 | $30.50 | 3.3M |
| 2026-04-29 | 20.36 | $33.17 | 1.4M |
| 2026-04-28 | 20.14 | $32.48 | 1.4M |
| 2026-04-27 | 20.35 | $30.66 | 1.2M |
| 2026-04-24 | 21.04 | $30.67 | 763322 |
| 2026-04-23 | 21.96 | $29.71 | 599800 |
| 2026-04-22 | 23.02 | $30.55 | 666729 |
| 2026-04-21 | 23.52 | $30.96 | 651545 |
| 2026-04-20 | 24.04 | $30.57 | 695300 |
| 2026-04-17 | 24.87 | $30.00 | 653800 |
| 2026-04-16 | 25.75 | $30.33 | 846737 |
| 2026-04-15 | 26.42 | $30.35 | 1.0M |
| 2026-04-14 | 27.16 | $29.09 | 552439 |
| 2026-04-13 | 28.44 | $28.82 | 776717 |
| 2026-04-10 | 29.89 | $27.03 | 759200 |
| 2026-04-09 | 30.74 | $27.60 | 702700 |
| 2026-04-08 | 31.64 | $27.59 | 1.0M |
| 2026-04-07 | 33.05 | $28.20 | 880825 |
| 2026-04-06 | 34.00 | $28.28 | 1.7M |
| 2026-04-02 | 35.00 | $27.61 | 1.0M |
| 2026-04-01 | 35.50 | $26.44 | 1.1M |
| 2026-03-31 | 35.79 | $26.85 | 891816 |
| 2026-03-30 | 36.19 | $27.01 | 1.5M |
| 2026-03-27 | 36.66 | $26.13 | 1.1M |
| 2026-03-26 | 36.92 | $26.88 | 1.2M |
| 2026-03-25 | 37.17 | $25.59 | 1.6M |
| 2026-03-24 | 37.08 | $25.14 | 2.3M |
| 2026-03-23 | 36.99 | $26.69 | 1.2M |
| 2026-03-20 | 37.31 | $27.02 | 1.4M |
| 2026-03-19 | 37.69 | $26.61 | 889241 |
| 2026-03-18 | 38.04 | $26.38 | 1.5M |
| 2026-03-17 | 38.47 | $26.49 | 764300 |
| 2026-03-16 | 38.74 | $25.71 | 849500 |
| 2026-03-13 | 38.79 | $26.12 | 1.0M |
| 2026-03-12 | 38.77 | $25.61 | 1.5M |
| 2026-03-11 | 38.76 | $26.50 | 1.3M |
| 2026-03-10 | 38.57 | $26.04 | 1.3M |
| 2026-03-09 | 38.43 | $27.54 | 1.9M |
| 2026-03-06 | 38.41 | $29.16 | 1.6M |
| 2026-03-05 | 38.52 | $29.19 | 1.7M |
| 2026-03-04 | 38.84 | $28.67 | 1.5M |
| 2026-03-03 | 39.11 | $29.86 | 1.5M |
| 2026-03-02 | 39.38 | $28.80 | 1.5M |
| 2026-02-27 | 39.56 | $28.64 | 1.6M |
| 2026-02-26 | 39.83 | $31.80 | 7.1M |
| 2026-02-25 | 40.21 | $27.28 | 2.6M |
| 2026-02-24 | 39.58 | $27.78 | 996815 |
| 2026-02-23 | 38.99 | $27.68 | 1.6M |
| 2026-02-20 | 38.37 | $29.15 | 641800 |
| 2026-02-19 | 37.93 | $29.88 | 606907 |
| 2026-02-18 | 37.36 | $29.87 | 1.3M |
| 2026-02-17 | 36.75 | $28.02 | 1.3M |
| 2026-02-13 | 35.57 | $27.84 | 1.7M |
| 2026-02-12 | 34.24 | $28.04 | 1.2M |
| 2026-02-11 | 32.91 | $30.47 | 1.5M |
| 2026-02-10 | 31.67 | $33.98 | 1.2M |
| 2026-02-09 | 30.75 | $34.29 | 1.8M |
| 2026-02-06 | 29.79 | $38.27 | 876800 |
| 2026-02-05 | 29.24 | $38.21 | 919446 |
| 2026-02-04 | 28.69 | $37.51 | 1.5M |
| 2026-02-03 | 27.47 | $36.99 | 1.3M |
| 2026-02-02 | 26.20 | $40.59 | 924300 |
| 2026-01-30 | 25.29 | $39.35 | 814827 |
| 2026-01-29 | 23.98 | $38.57 | 853749 |
| 2026-01-28 | 22.17 | $38.55 | 1.2M |
| 2026-01-27 | 20.29 | $39.72 | 4.3M |
| 2026-01-26 | 18.31 | $38.41 | 1.1M |
| 2026-01-23 | 16.40 | $40.93 | 985800 |
| 2026-01-22 | 14.63 | $43.08 | 811902 |
| 2026-01-21 | 13.13 | $44.97 | 928096 |
| 2026-01-20 | 11.86 | $46.17 | 606282 |
| 2026-01-16 | 10.76 | $50.79 | 336500 |
| 2026-01-15 | 10.75 | $51.51 | 409400 |
| 2026-01-14 | 10.85 | $51.15 | 741314 |
| 2026-01-13 | 10.96 | $53.64 | 335738 |
| 2026-01-12 | 11.10 | $54.24 | 463815 |
| 2026-01-09 | 11.24 | $54.75 | 279700 |
| 2026-01-08 | 11.22 | $54.27 | 291900 |
| 2026-01-07 | 11.36 | $53.08 | 552800 |
| 2026-01-06 | 11.61 | $53.65 | 735007 |
| 2026-01-05 | 11.69 | $53.65 | 426816 |
| 2026-01-02 | 11.78 | $50.80 | 1.0M |
| 2025-12-31 | 11.69 | $50.45 | 305900 |
| 2025-12-30 | 11.78 | $51.29 | 256300 |
| 2025-12-29 | 12.20 | $52.92 | 334300 |
| 2025-12-26 | 12.59 | $52.93 | 273300 |
| 2025-12-24 | 13.14 | $52.51 | 181000 |
| 2025-12-23 | 13.79 | $52.23 | 344300 |
| 2025-12-22 | 14.44 | $52.16 | 444000 |
| 2025-12-19 | 14.84 | $52.33 | 1.4M |
| 2025-12-18 | 15.36 | $52.30 | 682849 |
| 2025-12-17 | 15.72 | $52.66 | 483309 |
| 2025-12-16 | 15.90 | $53.49 | 418139 |
| 2025-12-15 | 15.79 | $53.38 | 518100 |
| 2025-12-12 | 15.68 | $53.45 | 378000 |
| 2025-12-11 | 15.56 | $53.75 | 455600 |
| 2025-12-10 | 15.43 | $51.76 | 669276 |
| 2025-12-09 | 16.02 | $50.66 | 302100 |
| 2025-12-08 | 16.80 | $51.05 | 582800 |
| 2025-12-05 | 17.57 | $52.44 | 666000 |
| 2025-12-04 | 18.06 | $53.57 | 989307 |
| 2025-12-03 | 18.56 | $51.42 | 827407 |
| 2025-12-02 | 19.49 | $49.76 | 643204 |
| 2025-12-01 | 20.12 | $48.61 | 802608 |
| 2025-11-28 | 19.82 | $48.70 | 816732 |
| 2025-11-26 | 19.69 | $49.00 | 936900 |
| 2025-11-25 | 19.42 | $49.22 | 1.3M |
| 2025-11-24 | 19.15 | $50.22 | 519900 |
| 2025-11-21 | 19.44 | $51.14 | 1.2M |
| 2025-11-20 | 19.74 | $50.00 | 774847 |
| 2025-11-19 | 19.56 | $50.42 | 421300 |
| 2025-11-18 | 19.02 | $50.10 | 408322 |
| 2025-11-17 | 18.33 | $49.80 | 609102 |
| 2025-11-14 | 17.63 | $51.13 | 432400 |
| 2025-11-13 | 17.15 | $52.00 | 416241 |
| 2025-11-12 | 16.92 | $52.01 | 497348 |
| 2025-11-11 | 16.81 | $52.41 | 505848 |
| 2025-11-10 | 16.67 | $51.75 | 633448 |
| 2025-11-07 | 16.52 | $53.10 | 596409 |
| 2025-11-06 | 16.67 | $53.58 | 695100 |
| 2025-11-05 | 17.25 | $55.50 | 587800 |
| 2025-11-04 | 18.01 | $55.06 | 691600 |
| 2025-11-03 | 18.94 | $55.09 | 589400 |
| 2025-10-31 | 19.92 | $55.00 | 955600 |
| 2025-10-30 | 20.97 | $52.92 | 1.6M |
| 2025-10-29 | 21.99 | $51.31 | 972050 |
| 2025-10-28 | 21.87 | $52.25 | 388616 |
| 2025-10-27 | 22.06 | $52.77 | 837700 |
| 2025-10-24 | 22.42 | $53.29 | 484123 |
| 2025-10-23 | 22.89 | $53.20 | 363911 |
| 2025-10-22 | 23.41 | $53.79 | 493526 |
| 2025-10-21 | 23.96 | $53.54 | 520329 |
| 2025-10-20 | 24.48 | $51.84 | 441645 |
| 2025-10-17 | 24.28 | $51.27 | 536319 |
| 2025-10-16 | 24.06 | $52.26 | 534300 |
| 2025-10-15 | 24.14 | $54.18 | 546343 |
| 2025-10-14 | 24.66 | $54.39 | 545948 |
| 2025-10-13 | 25.21 | $53.28 | 361902 |
| 2025-10-10 | 25.19 | $53.39 | 494800 |
| 2025-10-09 | 25.29 | $55.48 | 355400 |
| 2025-10-08 | 25.90 | $56.80 | 415828 |
| 2025-10-07 | 26.65 | $55.77 | 389728 |
| 2025-10-06 | 27.48 | $56.08 | 446700 |
| 2025-10-03 | 28.32 | $56.72 | 481621 |
| 2025-10-02 | 29.20 | $54.85 | 463400 |
| 2025-10-01 | 29.47 | $55.13 | 675048 |
| 2025-09-30 | 29.76 | $52.96 | 714339 |
| 2025-09-29 | 29.66 | $53.81 | 886900 |
| 2025-09-26 | 29.56 | $52.59 | 813417 |
| 2025-09-25 | 28.82 | $51.19 | 898200 |
| 2025-09-24 | 27.88 | $51.99 | 972561 |
| 2025-09-23 | 27.10 | $52.90 | 610625 |
| 2025-09-22 | 26.36 | $53.79 | 638332 |
| 2025-09-19 | 25.66 | $53.78 | 1.9M |
| 2025-09-18 | 25.05 | $54.89 | 525500 |
| 2025-09-17 | 24.64 | $56.80 | 1.2M |
| 2025-09-16 | 24.32 | $55.40 | 772700 |
| 2025-09-15 | 23.42 | $54.28 | 666183 |
| 2025-09-12 | 22.47 | $55.69 | 455239 |
| 2025-09-11 | 21.76 | $57.94 | 867222 |
| 2025-09-10 | 21.02 | $55.73 | 733400 |
| 2025-09-09 | 20.16 | $57.67 | 566732 |
| 2025-09-08 | 19.44 | $57.92 | 527900 |
| 2025-09-05 | 18.75 | $59.86 | 731095 |
| 2025-09-04 | 18.28 | $59.97 | 793940 |
| 2025-09-03 | 17.81 | $60.38 | 773058 |
| 2025-09-02 | 17.58 | $64.02 | 615800 |
| 2025-08-29 | 17.96 | $64.54 | 349400 |
| 2025-08-28 | 18.52 | $64.52 | 492100 |
| 2025-08-27 | 19.15 | $65.77 | 397600 |
| 2025-08-26 | 20.02 | $65.03 | 338623 |
| 2025-08-25 | 20.71 | $65.16 | 330700 |
| 2025-08-22 | 21.56 | $66.56 | 508623 |
| 2025-08-21 | 22.44 | $64.70 | 377326 |
| 2025-08-20 | 22.74 | $64.00 | 448527 |
| 2025-08-19 | 23.12 | $63.92 | 380700 |
| 2025-08-18 | 23.23 | $62.45 | 412000 |
| 2025-08-15 | 23.03 | $62.37 | 366600 |
| 2025-08-14 | 22.84 | $62.60 | 379500 |
| 2025-08-13 | 22.68 | $65.03 | 605500 |
| 2025-08-12 | 22.58 | $62.98 | 527665 |
| 2025-08-11 | 21.87 | $61.79 | 509495 |
| 2025-08-08 | 21.18 | $63.19 | 601200 |
| 2025-08-07 | 20.49 | $61.85 | 412218 |
| 2025-08-06 | 19.32 | $61.95 | 541017 |
| 2025-08-05 | 18.09 | $62.68 | 752240 |
| 2025-08-04 | 16.88 | $63.26 | 806721 |
| 2025-08-01 | 15.34 | $61.75 | 1.9M |
| 2025-07-31 | 13.61 | $61.12 | 3.9M |
| 2025-07-30 | 11.79 | $76.15 | 795500 |
| 2025-07-29 | 11.73 | $75.72 | 556320 |
| 2025-07-28 | 11.61 | $76.75 | 587800 |
| 2025-07-25 | 10.81 | $77.81 | 352900 |
| 2025-07-24 | 9.98 | $76.56 | 503300 |
| 2025-07-23 | 9.42 | $75.30 | 566813 |
| 2025-07-22 | 9.15 | $73.23 | 566200 |
| 2025-07-21 | 9.38 | $72.68 | 614400 |
| 2025-07-18 | 9.63 | $74.70 | 777600 |
| 2025-07-17 | 9.03 | $75.20 | 528100 |
| 2025-07-16 | 8.51 | $73.93 | 479600 |
| 2025-07-15 | 8.37 | $72.49 | 546700 |
| 2025-07-14 | 8.46 | $72.81 | 477500 |
| 2025-07-11 | 8.64 | $72.25 | 310532 |
| 2025-07-10 | 8.88 | $73.20 | 325300 |
| 2025-07-09 | 8.92 | $73.19 | 447800 |
| 2025-07-08 | 9.09 | $72.66 | 515734 |
| 2025-07-07 | 9.21 | $73.72 | 503917 |
| 2025-07-03 | 9.45 | $73.76 | 262116 |
| 2025-07-02 | 9.73 | $72.44 | 452838 |
| 2025-07-01 | 10.03 | $72.40 | 848243 |
| 2025-06-30 | 10.34 | $71.71 | 626800 |
| 2025-06-27 | 10.44 | $71.11 | 1.4M |
| 2025-06-26 | 10.64 | $71.85 | 466531 |
| 2025-06-25 | 10.76 | $71.17 | 559405 |
| 2025-06-24 | 11.01 | $71.53 | 552500 |
| 2025-06-23 | 11.21 | $69.31 | 477209 |
| 2025-06-20 | 10.73 | $67.24 | 740713 |
| 2025-06-18 | 10.09 | $68.49 | 406200 |
| 2025-06-17 | 9.71 | $68.44 | 388400 |
| 2025-06-16 | 9.30 | $68.41 | 425210 |
| 2025-06-13 | 8.94 | $68.86 | 537314 |
| 2025-06-12 | 8.52 | $69.07 | 562317 |
| 2025-06-11 | 8.00 | $68.77 | 602500 |
| 2025-06-10 | 7.62 | $71.04 | 486600 |
| 2025-06-09 | 7.68 | $72.58 | 483100 |
| 2025-06-06 | 7.74 | $74.09 | 512811 |
| 2025-06-05 | 7.66 | $73.54 | 499741 |
| 2025-06-04 | 7.85 | $72.36 | 466942 |
| 2025-06-03 | 8.20 | $72.00 | 459000 |
| 2025-06-02 | 8.58 | $71.59 | 334800 |
| 2025-05-30 | 8.77 | $72.24 | 635800 |
| 2025-05-29 | 9.16 | $72.19 | 433632 |
| 2025-05-28 | 9.60 | $74.29 | 614407 |
| 2025-05-27 | 9.59 | $75.73 | 622300 |
| 2025-05-23 | 9.62 | $71.93 | 309600 |
| 2025-05-22 | 9.69 | $72.25 | 246843 |
| 2025-05-21 | 9.69 | $71.72 | 252200 |
| 2025-05-20 | 9.88 | $73.60 | 270316 |
| 2025-05-19 | 10.30 | $74.25 | 194920 |
| 2025-05-16 | 10.75 | $74.13 | 283600 |
| 2025-05-15 | 11.23 | $72.96 | 238900 |
| 2025-05-14 | 11.73 | $72.60 | 252803 |
| 2025-05-13 | 12.32 | $73.83 | 291200 |
| 2025-05-12 | 12.78 | $74.02 | 367900 |
| 2025-05-09 | 13.33 | $72.43 | 237006 |
| 2025-05-08 | 13.88 | $72.59 | 249500 |
| 2025-05-07 | 14.46 | $71.06 | 314600 |
| 2025-05-06 | 14.79 | $70.83 | 442300 |
| 2025-05-05 | 15.14 | $71.99 | 355400 |
| 2025-05-02 | 15.64 | $71.79 | 476102 |
| 2025-05-01 | 15.94 | $69.86 | 498400 |
| 2025-04-30 | 15.87 | $68.10 | 472600 |
| 2025-04-29 | 15.44 | $67.22 | 387301 |
| 2025-04-28 | 14.79 | $66.24 | 648000 |
| 2025-04-25 | 13.94 | $66.19 | 1.1M |
| 2025-04-24 | 13.06 | $66.42 | 1.1M |
| 2025-04-23 | 12.21 | $77.24 | 372000 |
| 2025-04-22 | 12.72 | $75.96 | 516126 |
| 2025-04-21 | 13.04 | $74.49 | 348500 |
| 2025-04-17 | 13.38 | $77.46 | 456438 |
| 2025-04-16 | 13.60 | $78.69 | 548600 |
| 2025-04-15 | 13.67 | $79.50 | 638246 |
| 2025-04-14 | 13.33 | $79.64 | 460802 |
| 2025-04-11 | 13.12 | $77.73 | 360726 |
| 2025-04-10 | 13.30 | $75.44 | 442200 |
| 2025-04-09 | 13.96 | $76.12 | 676800 |
| 2025-04-08 | 14.65 | $70.03 | 432226 |
| 2025-04-07 | 14.46 | $70.99 | 551100 |
| 2025-04-04 | 14.26 | $72.20 | 677712 |
| 2025-04-03 | 14.73 | $73.86 | 450521 |
| 2025-04-02 | 15.48 | $75.32 | 381200 |
| 2025-04-01 | 15.96 | $76.98 | 533835 |
| 2025-03-31 | 16.17 | $75.86 | 482000 |
| 2025-03-28 | 16.65 | $74.97 | 280800 |
| 2025-03-27 | 17.30 | $75.19 | 193917 |
| 2025-03-26 | 18.07 | $74.28 | 236548 |
| 2025-03-25 | 18.97 | $74.08 | 517300 |
| 2025-03-24 | 19.77 | $74.05 | 273534 |
| 2025-03-21 | 20.80 | $73.00 | 571823 |
| 2025-03-20 | 21.38 | $72.94 | 391900 |
| 2025-03-19 | 22.01 | $73.50 | 383600 |
| 2025-03-18 | 22.68 | $72.04 | 300800 |
| 2025-03-17 | 22.89 | $71.11 | 301100 |
| 2025-03-14 | 22.84 | $69.45 | 374600 |
| 2025-03-13 | 22.51 | $68.46 | 423813 |
| 2025-03-12 | 21.69 | $68.67 | 474900 |
| 2025-03-11 | 21.27 | $69.92 | 495401 |
| 2025-03-10 | 20.84 | $70.16 | 457012 |
| 2025-03-07 | 20.54 | $72.65 | 400700 |
| 2025-03-06 | 20.49 | $71.66 | 412000 |
| 2025-03-05 | 20.59 | $73.00 | 474700 |
| 2025-03-04 | 21.00 | $75.47 | 506100 |
| 2025-03-03 | 21.83 | $76.79 | 361300 |
| 2025-02-28 | 22.69 | $78.17 | 608000 |
| 2025-02-27 | 23.21 | $78.11 | 437015 |
| 2025-02-26 | 23.75 | $80.86 | 739100 |
| 2025-02-25 | 23.32 | $85.32 | 323700 |
| 2025-02-24 | 24.15 | $84.02 | 278200 |
| 2025-02-21 | 25.40 | $83.96 | 514121 |
| 2025-02-20 | 26.60 | $85.48 | 314334 |
| 2025-02-19 | 27.24 | $87.58 | 170200 |
| 2025-02-18 | 27.34 | $86.50 | 298700 |
| 2025-02-14 | 27.64 | $86.82 | 197426 |
| 2025-02-13 | 27.50 | $87.83 | 358600 |
| 2025-02-12 | 27.51 | $87.24 | 253900 |
| 2025-02-11 | 27.38 | $88.03 | 287000 |
| 2025-02-10 | 27.06 | $88.07 | 292112 |
| 2025-02-07 | 26.82 | $88.00 | 252100 |
| 2025-02-06 | 26.26 | $88.65 | 382126 |
| 2025-02-05 | 25.67 | $87.38 | 233704 |
| 2025-02-04 | 25.49 | $85.74 | 158446 |
| 2025-02-03 | 25.75 | $85.99 | 234013 |
| 2025-01-31 | 26.02 | $85.81 | 242018 |
| 2025-01-30 | 26.14 | $86.55 | 156822 |
| 2025-01-29 | 26.07 | $85.03 | 279300 |
| 2025-01-28 | 26.13 | $85.68 | 159200 |
| 2025-01-27 | 25.78 | $85.42 | 192136 |
| 2025-01-24 | 25.70 | $83.95 | 204300 |
| 2025-01-23 | 26.00 | $84.19 | 294919 |
| 2025-01-22 | 26.32 | $84.80 | 339804 |
| 2025-01-21 | 25.95 | $85.35 | 216200 |
| 2025-01-17 | 25.35 | $84.50 | 144739 |
| 2025-01-16 | 24.78 | $84.74 | 195748 |
| 2025-01-15 | 24.36 | $83.90 | 177905 |
| 2025-01-14 | 24.02 | $82.81 | 272500 |
| 2025-01-13 | 23.95 | $82.81 | 202809 |
| 2025-01-10 | 24.03 | $81.81 | 240300 |
| 2025-01-08 | 24.45 | $82.79 | 178928 |
| 2025-01-07 | 24.89 | $80.78 | 225100 |
| 2025-01-06 | 25.87 | $80.76 | 231834 |
| 2025-01-03 | 26.62 | $82.22 | 208000 |
| 2025-01-02 | 27.36 | $81.16 | 390300 |
| 2024-12-31 | 28.14 | $81.83 | 458500 |
| 2024-12-30 | 28.36 | $81.63 | 230600 |
| 2024-12-27 | 28.76 | $82.02 | 201900 |
| 2024-12-26 | 29.04 | $82.72 | 140242 |
| 2024-12-24 | 29.15 | $82.29 | 151112 |
| 2024-12-23 | 29.32 | $80.62 | 287792 |
| 2024-12-20 | 29.74 | $81.25 | 576943 |
| 2024-12-19 | 30.21 | $80.43 | 396638 |
| 2024-12-18 | 30.79 | $79.39 | 542987 |
| 2024-12-17 | 31.40 | $81.67 | 432100 |
| 2024-12-16 | 31.65 | $80.65 | 315287 |
| 2024-12-13 | 32.14 | $79.60 | 309500 |
| 2024-12-12 | 32.66 | $79.89 | 305302 |
| 2024-12-11 | 33.43 | $77.90 | 343311 |
| 2024-12-10 | 34.30 | $79.18 | 217014 |
| 2024-12-09 | 35.34 | $78.01 | 569500 |
| 2024-12-06 | 36.44 | $78.90 | 211400 |
| 2024-12-05 | 37.03 | $80.30 | 341446 |
| 2024-12-04 | 37.15 | $83.43 | 396324 |
| 2024-12-03 | 36.52 | $81.79 | 166000 |
| 2024-12-02 | 36.15 | $81.78 | 224846 |
| 2024-11-29 | 35.60 | $82.58 | 153635 |
| 2024-11-27 | 34.52 | $82.44 | 306812 |
| 2024-11-26 | 33.39 | $83.00 | 265928 |
| 2024-11-25 | 32.35 | $82.01 | 542979 |
| 2024-11-22 | 31.30 | $80.79 | 330800 |
| 2024-11-21 | 30.40 | $79.43 | 345300 |
| 2024-11-20 | 29.72 | $77.89 | 276937 |
| 2024-11-19 | 29.35 | $77.07 | 292306 |
| 2024-11-18 | 28.95 | $77.00 | 230700 |
| 2024-11-15 | 28.69 | $76.48 | 350500 |
| 2024-11-14 | 28.41 | $77.87 | 470828 |
| 2024-11-13 | 27.63 | $78.59 | 318600 |
| 2024-11-12 | 26.80 | $78.02 | 260238 |
| 2024-11-11 | 25.62 | $78.36 | 214642 |
| 2024-11-08 | 24.22 | $77.81 | 373900 |
| 2024-11-07 | 22.86 | $77.43 | 437600 |
| 2024-11-06 | 21.46 | $77.89 | 558800 |
| 2024-11-05 | 20.03 | $72.32 | 282400 |
| 2024-11-04 | 19.50 | $71.13 | 353809 |
| 2024-11-01 | 19.19 | $69.70 | 384915 |
| 2024-10-31 | 19.17 | $68.93 | 445500 |
| 2024-10-30 | 19.15 | $70.88 | 418600 |
| 2024-10-29 | 18.74 | $71.07 | 661000 |
| 2024-10-28 | 18.30 | $66.86 | 339475 |
| 2024-10-25 | 18.96 | $66.39 | 242500 |
| 2024-10-24 | 19.39 | $66.54 | 384301 |
| 2024-10-23 | 19.84 | $65.98 | 346440 |
| 2024-10-22 | 20.10 | $66.04 | 218600 |
| 2024-10-21 | 20.39 | $66.76 | 220709 |
| 2024-10-18 | 21.01 | $67.99 | 239734 |
| 2024-10-17 | 21.87 | $67.35 | 164803 |
| 2024-10-16 | 22.47 | $67.41 | 283300 |
| 2024-10-15 | 23.27 | $67.23 | 521102 |
| 2024-10-14 | 24.11 | $65.41 | 234609 |
| 2024-10-11 | 23.89 | $65.32 | 377300 |
| 2024-10-10 | 23.64 | $63.78 | 244500 |
| 2024-10-09 | 23.15 | $65.41 | 426156 |
| 2024-10-08 | 22.90 | $64.73 | 209900 |
| 2024-10-07 | 22.50 | $64.60 | 277400 |
| 2024-10-04 | 22.09 | $65.37 | 223108 |
| 2024-10-03 | 21.81 | $65.05 | 249300 |
| 2024-10-02 | 21.52 | $66.06 | 283400 |
| 2024-10-01 | 21.50 | $66.80 | 225500 |
| 2024-09-30 | 21.55 | $67.29 | 438100 |
| 2024-09-27 | 21.61 | $66.82 | 235404 |
| 2024-09-26 | 21.78 | $66.69 | 278619 |
| 2024-09-25 | 21.94 | $66.56 | 295416 |
| 2024-09-24 | 21.93 | $66.81 | 254800 |
| 2024-09-23 | 22.03 | $68.09 | 236200 |
| 2024-09-20 | 22.28 | $67.61 | 459406 |
| 2024-09-19 | 22.31 | $67.39 | 238400 |
| 2024-09-18 | 22.39 | $67.24 | 305100 |
| 2024-09-17 | 22.47 | $67.78 | 195000 |
| 2024-09-16 | 22.72 | $67.96 | 236000 |
| 2024-09-13 | 22.80 | $67.75 | 225109 |
| 2024-09-12 | 22.88 | $66.91 | 373400 |
| 2024-09-11 | 22.62 | $65.36 | 660500 |
| 2024-09-10 | 21.63 | $64.51 | 401400 |
| 2024-09-09 | 20.82 | $65.60 | 592131 |
| 2024-09-06 | 20.12 | $68.72 | 308595 |
| 2024-09-05 | 20.02 | $71.63 | 205600 |
| 2024-09-04 | 20.43 | $72.73 | 257148 |
| 2024-09-03 | 21.05 | $73.15 | 465300 |
| 2024-08-30 | 22.08 | $73.60 | 379447 |
| 2024-08-29 | 23.07 | $71.21 | 218600 |
| 2024-08-28 | 23.45 | $70.76 | 215000 |
| 2024-08-27 | 24.00 | $71.21 | 156400 |
| 2024-08-26 | 24.64 | $71.58 | 166100 |
| 2024-08-23 | 25.47 | $72.02 | 291500 |
| 2024-08-22 | 26.24 | $71.19 | 144000 |
| 2024-08-21 | 26.89 | $71.61 | 288600 |
| 2024-08-20 | 27.54 | $71.17 | 306000 |
| 2024-08-19 | 28.15 | $70.29 | 190600 |
| 2024-08-16 | 28.49 | $69.14 | 185500 |
| 2024-08-15 | 28.79 | $69.67 | 332536 |
| 2024-08-14 | 29.03 | $67.94 | 285300 |
| 2024-08-13 | 28.90 | $68.35 | 325100 |
| 2024-08-12 | 28.80 | $68.78 | 346215 |
| 2024-08-09 | 28.78 | $68.05 | 382235 |
| 2024-08-08 | 28.44 | $68.47 | 292426 |
| 2024-08-07 | 28.07 | $68.06 | 487915 |
| 2024-08-06 | 27.76 | $70.16 | 330000 |
| 2024-08-05 | 27.19 | $69.31 | 542647 |
| 2024-08-02 | 26.59 | $71.05 | 789115 |
| 2024-08-01 | 26.32 | $73.05 | 1.5M |
| 2024-07-31 | 26.03 | $69.40 | 1.7M |
| 2024-07-30 | 25.74 | $86.02 | 286719 |
| 2024-07-29 | 24.89 | $84.67 | 194942 |
| 2024-07-26 | 24.00 | $85.66 | 245800 |
| 2024-07-25 | 22.83 | $83.55 | 360524 |
| 2024-07-24 | 21.80 | $83.25 | 222608 |
| 2024-07-23 | 20.72 | $84.78 | 254300 |
| 2024-07-22 | 19.00 | $85.16 | 263356 |
| 2024-07-19 | 17.27 | $84.23 | 153479 |
| 2024-07-18 | 15.54 | $84.34 | 267093 |
| 2024-07-17 | 13.71 | $84.11 | 408732 |
| 2024-07-16 | 11.95 | $83.15 | 339865 |
| 2024-07-15 | 10.33 | $78.36 | 255713 |
| 2024-07-12 | 9.62 | $76.52 | 252699 |
| 2024-07-11 | 9.45 | $75.43 | 296220 |
| 2024-07-10 | 9.70 | $73.95 | 167958 |
| 2024-07-09 | 9.64 | $73.88 | 510147 |
| 2024-07-08 | 9.63 | $74.08 | 172659 |
| 2024-07-05 | 9.84 | $74.13 | 154979 |
| 2024-07-03 | 9.91 | $74.52 | 107086 |
| 2024-07-02 | 10.30 | $74.52 | 189524 |
| 2024-07-01 | 10.55 | $73.69 | 316890 |
| 2024-06-28 | 10.72 | $74.10 | 709532 |
| 2024-06-27 | 10.99 | $73.73 | 249497 |
| 2024-06-26 | 11.13 | $73.72 | 358711 |
| 2024-06-25 | 11.51 | $74.57 | 352400 |
| 2024-06-24 | 12.05 | $74.95 | 420617 |
| 2024-06-21 | 12.42 | $75.02 | 612956 |
| 2024-06-20 | 12.98 | $75.56 | 398736 |
| 2024-06-18 | 13.35 | $76.92 | 478856 |
| 2024-06-17 | 13.43 | $76.11 | 314814 |
| 2024-06-14 | 13.68 | $75.15 | 206488 |
| 2024-06-13 | 14.40 | $75.57 | 227088 |
| 2024-06-12 | 15.15 | $75.64 | 243885 |
| 2024-06-11 | 15.58 | $74.70 | 305104 |
| 2024-06-10 | 15.98 | $74.34 | 271058 |
| 2024-06-07 | 16.34 | $73.79 | 220565 |
| 2024-06-06 | 16.80 | $74.77 | 259830 |
| 2024-06-05 | 17.29 | $75.85 | 185347 |
| 2024-06-04 | 17.80 | $76.31 | 232353 |
| 2024-06-03 | 18.27 | $76.06 | 372624 |
| 2024-05-31 | 18.87 | $75.82 | 387370 |
| 2024-05-30 | 19.78 | $74.78 | 237562 |
| 2024-05-29 | 20.74 | $74.82 | 259854 |
| 2024-05-28 | 21.63 | $76.98 | 333222 |
| 2024-05-24 | 21.73 | $78.99 | 434261 |
| 2024-05-23 | 21.20 | $78.45 | 225988 |
| 2024-05-22 | 20.63 | $78.99 | 217211 |
| 2024-05-21 | 19.87 | $78.56 | 173126 |
| 2024-05-20 | 19.28 | $78.72 | 211156 |
| 2024-05-17 | 18.57 | $77.99 | 153538 |
| 2024-05-16 | 18.46 | $77.37 | 161534 |
| 2024-05-15 | 18.50 | $77.50 | 226113 |
| 2024-05-14 | 18.39 | $76.81 | 289802 |
| 2024-05-13 | 18.46 | $76.68 | 217269 |
| 2024-05-10 | 18.54 | $77.00 | 146648 |
| 2024-05-09 | 18.70 | $76.45 | 177680 |
| 2024-05-08 | 19.01 | $75.53 | 184402 |
| 2024-05-07 | 19.41 | $75.60 | 192358 |
| 2024-05-06 | 19.97 | $74.61 | 153554 |
| 2024-05-03 | 20.88 | $73.10 | 149004 |
| 2024-05-02 | 21.88 | $72.55 | 398669 |
| 2024-05-01 | 22.43 | $71.37 | 259225 |
| 2024-04-30 | 22.86 | $71.18 | 347953 |
| 2024-04-29 | 23.20 | $71.97 | 270942 |
| 2024-04-26 | 23.91 | $72.76 | 321086 |
| 2024-04-25 | 24.87 | $75.53 | 698093 |
| 2024-04-24 | 26.12 | $78.33 | 281172 |
| 2024-04-23 | 25.87 | $78.07 | 242954 |
| 2024-04-22 | 25.66 | $76.03 | 237390 |
| 2024-04-19 | 25.86 | $74.92 | 187823 |
| 2024-04-18 | 26.73 | $74.22 | 255306 |
| 2024-04-17 | 27.73 | $73.69 | 367551 |
| 2024-04-16 | 28.74 | $74.75 | 278950 |
| 2024-04-15 | 29.99 | $74.50 | 368113 |
| 2024-04-12 | 31.09 | $74.01 | 237506 |
| 2024-04-11 | 32.29 | $74.33 | 235556 |
| 2024-04-10 | 33.64 | $74.48 | 245488 |
| 2024-04-09 | 34.83 | $76.98 | 282794 |
| 2024-04-08 | 35.01 | $77.20 | 288179 |
| 2024-04-05 | 35.30 | $75.78 | 161593 |
| 2024-04-04 | 35.86 | $75.60 | 175159 |
| 2024-04-03 | 36.45 | $76.54 | 277105 |
| 2024-04-02 | 37.24 | $76.50 | 282009 |
| 2024-04-01 | 37.80 | $77.86 | 291340 |
| 2024-03-28 | 37.81 | $78.50 | 395690 |
| 2024-03-27 | 37.72 | $78.05 | 342087 |
| 2024-03-26 | 37.77 | $78.05 | 319139 |
| 2024-03-25 | 37.57 | $77.82 | 183946 |
| 2024-03-22 | 37.47 | $77.39 | 240248 |
| 2024-03-21 | 37.26 | $78.11 | 259430 |
| 2024-03-20 | 37.05 | $76.68 | 294023 |
| 2024-03-19 | 37.12 | $77.03 | 487267 |
| 2024-03-18 | 37.19 | $76.00 | 503491 |
| 2024-03-15 | 37.46 | $75.18 | 954971 |
| 2024-03-14 | 38.02 | $74.57 | 460391 |
| 2024-03-13 | 38.76 | $73.83 | 503561 |
| 2024-03-12 | 39.54 | $74.73 | 317930 |
| 2024-03-11 | 40.06 | $74.29 | 344141 |
| 2024-03-08 | 40.58 | $76.60 | 271931 |
| 2024-03-07 | 40.11 | $76.15 | 318618 |
| 2024-03-06 | 39.78 | $75.23 | 286743 |
| 2024-03-05 | 39.46 | $75.56 | 377369 |
| 2024-03-04 | 38.91 | $77.20 | 278579 |
| 2024-03-01 | 38.17 | $75.89 | 397505 |
| 2024-02-29 | 37.63 | $75.53 | 240394 |
| 2024-02-28 | 37.16 | $75.28 | 282388 |
| 2024-02-27 | 36.41 | $76.22 | 234688 |
| 2024-02-26 | 35.39 | $75.65 | 205067 |
| 2024-02-23 | 34.39 | $75.47 | 405378 |
| 2024-02-22 | 33.35 | $74.80 | 701453 |
| 2024-02-21 | 32.36 | $72.72 | 352950 |
| 2024-02-20 | 31.65 | $72.35 | 303547 |
| 2024-02-16 | 30.95 | $71.55 | 672933 |
| 2024-02-15 | 30.21 | $70.35 | 606272 |
| 2024-02-14 | 30.11 | $64.73 | 507338 |
| 2024-02-13 | 31.51 | $63.35 | 266918 |
| 2024-02-12 | 32.99 | $66.46 | 185892 |
| 2024-02-09 | 33.14 | $66.07 | 192899 |
| 2024-02-08 | 33.56 | $65.13 | 334541 |
| 2024-02-07 | 34.15 | $65.14 | 240065 |
| 2024-02-06 | 34.59 | $65.24 | 308358 |
| 2024-02-05 | 35.26 | $63.95 | 157429 |
| 2024-02-02 | 36.58 | $64.11 | 124125 |
| 2024-02-01 | 37.46 | $64.69 | 200104 |
| 2024-01-31 | 38.38 | $63.66 | 251572 |
| 2024-01-30 | 39.35 | $65.60 | 600715 |
| 2024-01-29 | 38.80 | $65.51 | 151788 |
| 2024-01-26 | 38.38 | $65.13 | 250070 |
| 2024-01-25 | 38.04 | $64.60 | 183437 |
| 2024-01-24 | 37.68 | $64.84 | 156995 |
| 2024-01-23 | 37.12 | $64.81 | 187731 |
| 2024-01-22 | 36.53 | $64.90 | 257779 |
| 2024-01-19 | 36.08 | $63.45 | 282329 |
| 2024-01-18 | 36.14 | $62.84 | 193569 |
| 2024-01-17 | 36.51 | $62.69 | 167433 |
| 2024-01-16 | 36.70 | $62.80 | 237573 |
| 2024-01-12 | 36.55 | $63.09 | 219898 |
| 2024-01-11 | 36.47 | $62.20 | 358305 |
| 2024-01-10 | 36.57 | $62.23 | 358002 |
| 2024-01-09 | 36.85 | $61.38 | 188778 |
| 2024-01-08 | 37.65 | $61.44 | 197357 |
| 2024-01-05 | 38.47 | $60.70 | 291049 |
| 2024-01-04 | 39.45 | $61.05 | 169288 |
| 2024-01-03 | 40.22 | $60.87 | 321109 |
| 2024-01-02 | 41.04 | $61.88 | 314183 |
| 2023-12-29 | 41.34 | $62.59 | 176973 |
| 2023-12-28 | 40.71 | $62.60 | 118294 |
| 2023-12-27 | 39.85 | $62.76 | 185281 |
| 2023-12-26 | 39.01 | $62.53 | 136663 |
| 2023-12-22 | 38.03 | $62.65 | 329726 |
| 2023-12-21 | 37.00 | $62.07 | 352460 |
| 2023-12-20 | 36.07 | $61.79 | 320584 |
| 2023-12-19 | 35.10 | $61.82 | 361058 |
| 2023-12-18 | 34.15 | $61.67 | 344245 |
| 2023-12-15 | 33.16 | $61.30 | 523750 |
| 2023-12-14 | 32.31 | $61.19 | 305089 |
| 2023-12-13 | 31.45 | $60.29 | 232694 |
| 2023-12-12 | 30.78 | $59.07 | 130267 |
| 2023-12-11 | 30.60 | $58.46 | 171939 |
| 2023-12-08 | 30.15 | $58.22 | 178662 |
| 2023-12-07 | 29.97 | $57.84 | 150332 |
| 2023-12-06 | 29.66 | $58.05 | 165411 |
| 2023-12-05 | 28.97 | $58.72 | 191343 |
| 2023-12-04 | 28.39 | $59.25 | 174904 |
| 2023-12-01 | 27.73 | $58.43 | 216117 |
| 2023-11-30 | 27.34 | $57.89 | 244118 |
| 2023-11-29 | 27.14 | $57.24 | 144829 |
| 2023-11-28 | 26.92 | $57.70 | 157130 |
| 2023-11-27 | 26.14 | $58.14 | 149957 |
| 2023-11-24 | 25.05 | $58.35 | 31739 |
| 2023-11-22 | 24.04 | $58.11 | 93275 |
| 2023-11-21 | 22.98 | $57.75 | 119081 |
| 2023-11-20 | 21.91 | $58.05 | 185832 |
| 2023-11-17 | 20.86 | $57.48 | 219774 |
| 2023-11-16 | 19.80 | $57.06 | 202944 |
| 2023-11-15 | 18.89 | $56.95 | 207144 |
| 2023-11-14 | 17.76 | $58.11 | 236878 |
| 2023-11-13 | 16.66 | $56.65 | 118775 |
| 2023-11-10 | 15.95 | $56.30 | 157702 |
| 2023-11-09 | 15.19 | $55.96 | 166495 |
| 2023-11-08 | 14.50 | $55.86 | 179544 |
| 2023-11-07 | 13.99 | $55.66 | 136849 |
| 2023-11-06 | 13.55 | $55.23 | 183321 |
| 2023-11-03 | 13.22 | $54.85 | 202262 |
| 2023-11-02 | 12.85 | $53.88 | 240275 |
| 2023-11-01 | 12.84 | $53.11 | 267754 |
| 2023-10-31 | 13.33 | $51.96 | 223641 |
| 2023-10-30 | 13.68 | $51.44 | 334868 |
| 2023-10-27 | 13.75 | $50.14 | 399886 |
| 2023-10-26 | 13.37 | $50.86 | 364047 |
| 2023-10-25 | 13.40 | $50.81 | 175170 |
| 2023-10-24 | 12.45 | $50.95 | 269087 |
| 2023-10-23 | 11.44 | $51.01 | 237406 |
| 2023-10-20 | 10.65 | $51.59 | 239840 |
| 2023-10-19 | 10.08 | $52.75 | 202880 |
| 2023-10-18 | 10.03 | $53.21 | 187051 |
| 2023-10-17 | 10.33 | $54.05 | 178283 |
| 2023-10-16 | 10.68 | $53.93 | 155058 |
| 2023-10-13 | 11.07 | $53.83 | 171798 |
| 2023-10-12 | 11.47 | $54.29 | 202731 |
| 2023-10-11 | 11.69 | $54.44 | 161423 |
| 2023-10-10 | 11.74 | $54.38 | 164239 |
| 2023-10-09 | 11.69 | $54.20 | 201866 |
| 2023-10-06 | 11.89 | $53.86 | 257991 |
| 2023-10-05 | 12.18 | $52.51 | 181350 |
| 2023-10-04 | 12.45 | $52.39 | 191846 |
| 2023-10-03 | 12.38 | $51.44 | 242568 |
| 2023-10-02 | 11.85 | $51.30 | 161631 |
| 2023-09-29 | 11.22 | $51.90 | 220792 |
| 2023-09-28 | 10.76 | $52.67 | 152190 |
| 2023-09-27 | 10.80 | $52.41 | 269397 |
| 2023-09-26 | 10.67 | $52.13 | 192252 |
| 2023-09-25 | 10.24 | $52.07 | 337547 |
| 2023-09-22 | 9.67 | $52.16 | 232261 |
| 2023-09-21 | 9.23 | $52.57 | 184624 |
| 2023-09-20 | 8.96 | $54.07 | 261761 |
| 2023-09-19 | 9.35 | $53.71 | 126128 |
| 2023-09-18 | 9.68 | $54.16 | 114802 |
| 2023-09-15 | 10.12 | $53.74 | 448503 |
| 2023-09-14 | 10.56 | $54.77 | 204622 |
| 2023-09-13 | 10.97 | $54.00 | 231535 |
| 2023-09-12 | 11.46 | $54.09 | 189410 |
| 2023-09-11 | 11.69 | $53.72 | 164445 |
| 2023-09-08 | 11.93 | $53.33 | 261625 |
| 2023-09-07 | 12.05 | $53.11 | 183724 |
| 2023-09-06 | 12.26 | $53.71 | 295368 |
| 2023-09-05 | 12.32 | $53.72 | 325214 |
| 2023-09-01 | 12.86 | $56.55 | 147414 |
| 2023-08-31 | 12.04 | $56.11 | 166057 |
| 2023-08-30 | 11.22 | $56.72 | 237260 |
| 2023-08-29 | 10.36 | $55.55 | 141458 |
| 2023-08-28 | 9.93 | $55.30 | 135941 |
| 2023-08-25 | 9.75 | $54.70 | 222649 |
| 2023-08-24 | 9.80 | $53.53 | 178665 |
| 2023-08-23 | 10.31 | $54.08 | 222980 |
| 2023-08-22 | 10.84 | $53.80 | 243453 |
| 2023-08-21 | 11.21 | $53.52 | 133344 |
| 2023-08-18 | 11.35 | $53.43 | 115531 |
| 2023-08-17 | 11.62 | $53.63 | 138404 |
| 2023-08-16 | 12.01 | $55.23 | 191912 |
| 2023-08-15 | 12.27 | $54.54 | 209039 |
| 2023-08-14 | 12.55 | $55.79 | 202936 |
| 2023-08-11 | 12.87 | $54.77 | 169568 |
| 2023-08-10 | 13.49 | $54.36 | 98992 |
| 2023-08-09 | 13.90 | $54.49 | 110020 |
| 2023-08-08 | 14.23 | $53.90 | 164813 |
| 2023-08-07 | 14.58 | $55.18 | 125670 |
| 2023-08-04 | 15.16 | $54.54 | 172544 |
| 2023-08-03 | 15.77 | $54.74 | 219416 |
| 2023-08-02 | 16.54 | $54.17 | 215721 |
| 2023-08-01 | 17.30 | $54.23 | 289734 |
| 2023-07-31 | 18.09 | $52.89 | 283904 |
| 2023-07-28 | 18.07 | $52.33 | 339492 |
| 2023-07-27 | 17.74 | $51.45 | 756525 |
| 2023-07-26 | 17.40 | $53.50 | 172046 |
| 2023-07-25 | 17.65 | $53.89 | 215938 |
| 2023-07-24 | 17.57 | $54.07 | 86473 |
| 2023-07-21 | 17.50 | $53.74 | 355891 |
| 2023-07-20 | 17.43 | $54.22 | 112970 |
| 2023-07-19 | 17.47 | $54.61 | 177621 |
| 2023-07-18 | 16.96 | $54.77 | 120203 |
| 2023-07-17 | 16.57 | $54.03 | 197733 |
| 2023-07-14 | 16.40 | $53.31 | 189608 |
| 2023-07-13 | 16.71 | $53.24 | 370048 |
| 2023-07-12 | 17.14 | $52.75 | 284766 |
| 2023-07-11 | 17.59 | $53.94 | 189413 |
| 2023-07-10 | 17.42 | $53.90 | 174545 |
| 2023-07-07 | 17.25 | $53.32 | 199180 |
| 2023-07-06 | 17.33 | $53.10 | 150649 |
| 2023-07-05 | 17.67 | $53.53 | 169171 |
| 2023-07-03 | 17.93 | $53.66 | 101442 |
| 2023-06-30 | 18.21 | $53.28 | 272102 |
| 2023-06-29 | 18.73 | $53.00 | 144389 |
| 2023-06-28 | 19.33 | $52.60 | 160174 |
| 2023-06-27 | 20.30 | $52.74 | 146769 |
| 2023-06-26 | 21.00 | $52.59 | 226952 |
| 2023-06-23 | 21.86 | $52.84 | 532552 |
| 2023-06-22 | 22.08 | $54.61 | 138557 |
| 2023-06-21 | 21.07 | $54.21 | 202101 |
| 2023-06-20 | 20.07 | $53.62 | 185677 |
| 2023-06-16 | 19.22 | $53.67 | 309743 |
| 2023-06-15 | 18.24 | $53.69 | 337182 |
| 2023-06-14 | 17.31 | $53.54 | 207383 |
| 2023-06-13 | 16.32 | $54.09 | 255654 |
| 2023-06-12 | 15.38 | $52.96 | 286592 |
| 2023-06-09 | 14.78 | $52.89 | 213443 |
| 2023-06-08 | 14.18 | $53.09 | 191086 |
| 2023-06-07 | 13.06 | $53.56 | 314036 |
| 2023-06-06 | 11.89 | $52.66 | 227008 |
| 2023-06-05 | 11.00 | $52.30 | 226875 |
| 2023-06-02 | 10.06 | $52.84 | 355577 |
| 2023-06-01 | 9.11 | $51.04 | 240878 |
| 2023-05-31 | 9.00 | $50.42 | 298160 |
| 2023-05-30 | 9.27 | $50.28 | 121986 |
| 2023-05-26 | 9.61 | $50.16 | 140059 |
| 2023-05-25 | 9.98 | $50.13 | 197690 |
| 2023-05-24 | 10.50 | $50.08 | 149192 |
| 2023-05-23 | 10.84 | $50.60 | 192225 |
| 2023-05-22 | 11.08 | $50.62 | 136341 |
| 2023-05-19 | 11.41 | $50.42 | 119092 |
| 2023-05-18 | 11.74 | $50.20 | 163529 |
| 2023-05-17 | 12.36 | $50.50 | 178316 |
| 2023-05-16 | 13.00 | $49.58 | 119322 |
| 2023-05-15 | 13.22 | $49.64 | 147925 |
| 2023-05-12 | 13.67 | $49.79 | 110009 |
| 2023-05-11 | 14.09 | $49.71 | 124636 |
| 2023-05-10 | 14.26 | $49.65 | 141689 |
| 2023-05-09 | 14.53 | $49.64 | 157027 |
| 2023-05-08 | 14.97 | $50.32 | 230998 |
| 2023-05-05 | 15.59 | $50.04 | 221098 |
| 2023-05-04 | 16.14 | $49.55 | 233942 |
| 2023-05-03 | 16.71 | $51.60 | 227777 |
| 2023-05-02 | 16.86 | $51.23 | 240277 |
| 2023-05-01 | 17.29 | $51.92 | 219170 |
| 2023-04-28 | 16.96 | $52.69 | 225637 |
| 2023-04-27 | 16.03 | $52.72 | 307235 |
| 2023-04-26 | 15.16 | $51.16 | 213532 |
| 2023-04-25 | 15.15 | $50.92 | 213246 |
| 2023-04-24 | 15.02 | $51.79 | 148083 |
| 2023-04-21 | 14.19 | $52.22 | 161863 |
| 2023-04-20 | 13.36 | $51.69 | 109649 |
| 2023-04-19 | 12.69 | $51.55 | 173676 |
| 2023-04-18 | 11.99 | $51.33 | 246387 |
| 2023-04-17 | 11.23 | $51.82 | 155171 |
| 2023-04-14 | 10.59 | $51.83 | 215341 |
| 2023-04-13 | 9.91 | $51.28 | 190992 |
| 2023-04-12 | 9.58 | $50.67 | 153824 |
| 2023-04-11 | 9.42 | $49.94 | 173406 |
| 2023-04-10 | 9.50 | $49.96 | 183002 |
| 2023-04-06 | 9.85 | $49.10 | 165065 |
| 2023-04-05 | 9.98 | $48.43 | 187334 |
| 2023-04-04 | 9.88 | $48.85 | 140076 |
| 2023-04-03 | 10.02 | $49.66 | 158375 |
| 2023-03-31 | 10.41 | $49.49 | 187518 |
| 2023-03-30 | 10.92 | $49.07 | 119916 |
| 2023-03-29 | 11.44 | $49.28 | 145781 |
| 2023-03-28 | 11.93 | $48.97 | 203478 |
| 2023-03-27 | 12.39 | $48.71 | 191394 |
| 2023-03-24 | 12.64 | $47.86 | 223650 |
| 2023-03-23 | 12.33 | $46.70 | 170560 |
| 2023-03-22 | 11.80 | $47.49 | 220713 |
| 2023-03-21 | 11.64 | $48.63 | 163088 |
| 2023-03-20 | 11.76 | $47.71 | 158242 |
| 2023-03-17 | 11.62 | $47.12 | 420774 |
| 2023-03-16 | 11.20 | $47.98 | 226898 |
| 2023-03-15 | 10.75 | $47.24 | 214113 |
| 2023-03-14 | 9.72 | $48.05 | 323897 |
| 2023-03-13 | 8.97 | $47.05 | 276582 |
| 2023-03-10 | 8.15 | $47.79 | 277667 |
| 2023-03-09 | 7.53 | $48.63 | 245450 |
| 2023-03-08 | 7.39 | $49.26 | 229795 |
| 2023-03-07 | 7.53 | $49.49 | 301617 |
| 2023-03-06 | 7.67 | $50.28 | 248909 |
| 2023-03-03 | 7.76 | $50.28 | 162706 |
| 2023-03-02 | 7.86 | $50.20 | 218786 |
| 2023-03-01 | 8.21 | $50.23 | 208340 |
| 2023-02-28 | 8.55 | $50.09 | 448070 |
| 2023-02-27 | 8.69 | $51.10 | 338014 |
| 2023-02-24 | 8.39 | $50.93 | 269852 |
| 2023-02-23 | 8.46 | $50.37 | 478706 |
| 2023-02-22 | 8.70 | $49.31 | 354686 |
| 2023-02-21 | 8.96 | $49.36 | 344457 |
| 2023-02-17 | 9.23 | $49.99 | 329951 |
| 2023-02-16 | 9.51 | $47.18 | 405932 |
| 2023-02-15 | 8.98 | $47.83 | 178633 |
| 2023-02-14 | 9.22 | $47.41 | 179900 |
| 2023-02-13 | 9.67 | $48.64 | 160594 |
| 2023-02-10 | 9.69 | $48.25 | 180808 |
| 2023-02-09 | 9.92 | $48.20 | 229863 |
| 2023-02-08 | 9.85 | $48.40 | 195407 |
| 2023-02-07 | 9.80 | $49.11 | 129673 |
| 2023-02-06 | 9.75 | $48.60 | 141245 |
| 2023-02-03 | 9.33 | $49.35 | 205700 |
| 2023-02-02 | 8.89 | $48.71 | 165480 |
| 2023-02-01 | 8.94 | $47.92 | 137430 |
| 2023-01-31 | 9.21 | $47.59 | 175736 |
| 2023-01-30 | 9.56 | $46.39 | 97393 |
| 2023-01-27 | 9.72 | $46.97 | 153273 |
| 2023-01-26 | 10.20 | $47.04 | 145726 |
| 2023-01-25 | 10.40 | $46.76 | 133806 |
| 2023-01-24 | 10.61 | $47.35 | 207307 |
| 2023-01-23 | 11.00 | $47.27 | 166488 |
| 2023-01-20 | 11.26 | $47.03 | 261014 |
| 2023-01-19 | 11.53 | $46.40 | 200410 |
| 2023-01-18 | 11.51 | $46.56 | 212377 |
| 2023-01-17 | 11.63 | $48.12 | 135058 |
| 2023-01-13 | 11.89 | $48.22 | 151166 |
| 2023-01-12 | 12.34 | $48.09 | 124104 |
| 2023-01-11 | 12.97 | $47.40 | 141188 |
| 2023-01-10 | 13.24 | $46.31 | 144031 |
| 2023-01-09 | 12.88 | $45.77 | 136326 |
| 2023-01-06 | 12.75 | $46.52 | 141444 |
| 2023-01-05 | 12.79 | $45.60 | 156905 |
| 2023-01-04 | 12.39 | $46.27 | 137806 |
| 2023-01-03 | 12.31 | $46.64 | 206373 |
| 2022-12-30 | 12.40 | $46.85 | 146189 |
| 2022-12-29 | 12.33 | $47.29 | 109368 |
| 2022-12-28 | 12.34 | $46.59 | 163931 |
| 2022-12-27 | 12.36 | $47.15 | 324884 |
| 2022-12-23 | 12.52 | $47.26 | 176309 |
| 2022-12-22 | 12.69 | $47.21 | 138258 |
| 2022-12-21 | 12.88 | $47.82 | 114256 |
| 2022-12-20 | 13.31 | $47.21 | 127291 |
| 2022-12-19 | 13.43 | $46.97 | 222696 |
| 2022-12-16 | 13.65 | $48.07 | 480107 |
| 2022-12-15 | 14.11 | $48.71 | 251617 |
| 2022-12-14 | 14.58 | $49.97 | 232631 |
| 2022-12-13 | 14.40 | $50.51 | 428808 |
| 2022-12-12 | 13.72 | $49.97 | 324873 |
| 2022-12-09 | 13.59 | $49.60 | 208685 |
| 2022-12-08 | 13.67 | $49.36 | 345158 |
| 2022-12-07 | 13.91 | $48.67 | 187285 |
| 2022-12-06 | 14.27 | $48.72 | 169675 |
| 2022-12-05 | 14.74 | $49.11 | 196530 |
| 2022-12-02 | 15.24 | $50.16 | 162898 |
| 2022-12-01 | 15.18 | $49.71 | 154106 |
| 2022-11-30 | 15.30 | $49.65 | 229874 |
| 2022-11-29 | 15.57 | $48.84 | 132465 |
| 2022-11-28 | 15.63 | $49.13 | 121000 |
| 2022-11-25 | 15.40 | $49.82 | 111375 |
| 2022-11-23 | 14.88 | $49.31 | 103836 |
| 2022-11-22 | 14.52 | $49.62 | 217526 |
| 2022-11-21 | 14.21 | $48.87 | 215237 |
| 2022-11-18 | 14.16 | $48.75 | 285303 |
| 2022-11-17 | 14.10 | $47.98 | 156785 |
| 2022-11-16 | 14.59 | $47.82 | 168826 |
| 2022-11-15 | 14.88 | $47.87 | 192023 |
| 2022-11-14 | 15.04 | $47.69 | 236425 |
| 2022-11-11 | 15.21 | $47.84 | 226083 |
| 2022-11-10 | 15.27 | $49.38 | 256738 |
| 2022-11-09 | 15.07 | $47.18 | 226305 |
| 2022-11-08 | 15.53 | $47.31 | 258926 |
| 2022-11-07 | 15.88 | $47.13 | 191626 |
| 2022-11-04 | 16.60 | $46.38 | 219997 |
| 2022-11-03 | 17.35 | $46.77 | 237013 |
| 2022-11-02 | 17.79 | $47.26 | 329036 |
| 2022-11-01 | 17.89 | $48.80 | 378004 |
| 2022-10-31 | 17.17 | $49.64 | 412776 |
| 2022-10-28 | 15.76 | $50.02 | 319210 |
| 2022-10-27 | 14.36 | $48.80 | 448301 |
| 2022-10-26 | 13.08 | $47.17 | 364444 |
| 2022-10-25 | 12.26 | $47.28 | 321174 |
| 2022-10-24 | 11.66 | $46.94 | 401082 |
| 2022-10-21 | 10.95 | $46.69 | 223545 |
| 2022-10-20 | 10.51 | $45.77 | 214415 |
| 2022-10-19 | 10.30 | $46.06 | 185245 |
| 2022-10-18 | 10.27 | $45.60 | 347114 |
| 2022-10-17 | 10.24 | $44.61 | 203091 |
| 2022-10-14 | 10.67 | $43.77 | 272632 |
| 2022-10-13 | 11.12 | $44.53 | 658999 |
| 2022-10-12 | 11.65 | $43.81 | 304368 |
| 2022-10-11 | 12.02 | $43.90 | 468996 |
| 2022-10-10 | 12.53 | $43.97 | 307209 |
| 2022-10-07 | 12.81 | $44.18 | 191847 |
| 2022-10-06 | 13.12 | $45.10 | 264801 |
| 2022-10-05 | 12.85 | $45.71 | 226574 |
| 2022-10-04 | 12.39 | $45.76 | 262294 |
| 2022-10-03 | 12.02 | $44.72 | 264881 |
| 2022-09-30 | 12.07 | $42.78 | 364331 |
| 2022-09-29 | 12.54 | $43.00 | 312066 |
| 2022-09-28 | 12.82 | $43.50 | 277117 |
| 2022-09-27 | 13.24 | $42.94 | 278892 |
| 2022-09-26 | 13.65 | $43.23 | 296621 |
| 2022-09-23 | 14.27 | $43.49 | 207119 |
| 2022-09-22 | 14.96 | $44.63 | 191379 |
| 2022-09-21 | 15.13 | $45.00 | 259501 |
| 2022-09-20 | 14.92 | $45.45 | 259903 |
| 2022-09-19 | 14.99 | $45.59 | 242787 |
| 2022-09-16 | 15.12 | $44.29 | 449769 |
| 2022-09-15 | 15.91 | $43.57 | 159840 |
| 2022-09-14 | 16.50 | $43.72 | 130942 |
| 2022-09-13 | 17.16 | $44.03 | 249486 |
| 2022-09-12 | 17.93 | $45.16 | 164015 |
| 2022-09-09 | 18.48 | $44.55 | 196395 |
| 2022-09-08 | 19.21 | $43.65 | 144983 |
| 2022-09-07 | 20.01 | $43.69 | 126294 |
| 2022-09-06 | 20.69 | $43.21 | 198906 |
| 2022-09-02 | 21.10 | $42.92 | 142875 |
| 2022-09-01 | 21.70 | $43.18 | 182694 |
| 2022-08-31 | 22.49 | $43.66 | 195974 |
| 2022-08-30 | 23.48 | $43.53 | 160787 |
| 2022-08-29 | 24.53 | $44.17 | 196787 |
| 2022-08-26 | 25.74 | $44.76 | 145281 |
| 2022-08-25 | 26.52 | $46.22 | 99605 |
| 2022-08-24 | 26.53 | $46.18 | 85254 |
| 2022-08-23 | 26.76 | $46.07 | 92804 |
| 2022-08-22 | 26.79 | $46.70 | 103836 |
| 2022-08-19 | 26.41 | $47.41 | 231866 |
| 2022-08-18 | 26.02 | $48.01 | 217406 |
| 2022-08-17 | 24.85 | $47.28 | 137276 |
| 2022-08-16 | 23.96 | $46.92 | 169963 |
| 2022-08-15 | 23.10 | $46.78 | 159779 |
| 2022-08-12 | 22.27 | $46.33 | 152430 |
| 2022-08-11 | 21.59 | $45.48 | 141213 |
| 2022-08-10 | 21.10 | $45.55 | 188733 |
| 2022-08-09 | 20.58 | $44.52 | 178584 |
| 2022-08-08 | 20.33 | $44.21 | 207791 |
| 2022-08-05 | 20.30 | $44.17 | 118242 |
| 2022-08-04 | 20.20 | $44.28 | 222115 |
| 2022-08-03 | 19.74 | $45.08 | 118627 |
| 2022-08-02 | 18.92 | $45.00 | 286132 |
| 2022-08-01 | 17.80 | $45.95 | 462873 |
| 2022-07-29 | 16.32 | $45.62 | 387886 |
| 2022-07-28 | 14.86 | $45.02 | 497390 |
| 2022-07-27 | 13.62 | $43.46 | 231825 |
| 2022-07-26 | 12.72 | $42.94 | 163293 |
| 2022-07-25 | 12.20 | $42.78 | 218250 |
| 2022-07-22 | 11.65 | $41.92 | 133733 |
| 2022-07-21 | 11.40 | $41.97 | 146610 |
| 2022-07-20 | 11.33 | $41.29 | 256263 |
| 2022-07-19 | 11.44 | $41.50 | 206868 |
| 2022-07-18 | 11.56 | $39.92 | 117026 |
| 2022-07-15 | 12.15 | $40.16 | 216144 |
| 2022-07-14 | 12.71 | $39.89 | 97679 |
| 2022-07-13 | 12.95 | $40.13 | 134920 |
| 2022-07-12 | 13.45 | $40.47 | 157950 |
| 2022-07-11 | 14.09 | $40.83 | 127251 |
| 2022-07-08 | 14.69 | $40.45 | 151841 |
| 2022-07-07 | 15.31 | $40.41 | 181056 |
| 2022-07-06 | 16.06 | $40.01 | 221663 |
| 2022-07-05 | 16.60 | $40.07 | 157749 |
| 2022-07-01 | 17.07 | $40.57 | 232085 |
| 2022-06-30 | 17.88 | $39.96 | 382108 |
| 2022-06-29 | 18.31 | $39.03 | 413155 |
| 2022-06-28 | 18.45 | $39.24 | 304939 |
| 2022-06-27 | 18.77 | $39.35 | 232044 |
| 2022-06-24 | 19.11 | $39.42 | 1.6M |
| 2022-06-23 | 19.25 | $37.17 | 401280 |
| 2022-06-22 | 18.64 | $38.02 | 220116 |
| 2022-06-21 | 18.14 | $38.04 | 266512 |
| 2022-06-17 | 17.54 | $37.41 | 295401 |
| 2022-06-16 | 16.70 | $37.26 | 182258 |
| 2022-06-15 | 15.82 | $39.28 | 235514 |
| 2022-06-14 | 15.55 | $39.09 | 193626 |
| 2022-06-13 | 14.84 | $39.18 | 221403 |
| 2022-06-10 | 14.10 | $39.82 | 178130 |
| 2022-06-09 | 13.73 | $41.08 | 123370 |
| 2022-06-08 | 13.89 | $41.44 | 136544 |
| 2022-06-07 | 14.21 | $42.07 | 174324 |
| 2022-06-06 | 14.70 | $42.06 | 160629 |
| 2022-06-03 | 15.41 | $42.38 | 121658 |
| 2022-06-02 | 16.09 | $42.39 | 218749 |
| 2022-06-01 | 16.81 | $41.74 | 243334 |
| 2022-05-31 | 17.38 | $40.96 | 193317 |
| 2022-05-27 | 17.76 | $41.25 | 229094 |
| 2022-05-26 | 18.43 | $40.79 | 222990 |
| 2022-05-25 | 18.85 | $39.53 | 230276 |
| 2022-05-24 | 18.54 | $38.82 | 176908 |
| 2022-05-23 | 17.72 | $38.49 | 267571 |
| 2022-05-20 | 17.09 | $38.19 | 314674 |
| 2022-05-19 | 16.25 | $37.86 | 258974 |
| 2022-05-18 | 15.37 | $38.07 | 204060 |
| 2022-05-17 | 14.61 | $39.66 | 242204 |
| 2022-05-16 | 14.40 | $39.13 | 181704 |
| 2022-05-13 | 13.91 | $38.98 | 340848 |
| 2022-05-12 | 13.57 | $38.70 | 235528 |
| 2022-05-11 | 13.00 | $38.83 | 277063 |
| 2022-05-10 | 12.58 | $38.76 | 262713 |
| 2022-05-09 | 12.14 | $39.95 | 198762 |
| 2022-05-06 | 12.17 | $40.67 | 254307 |
| 2022-05-05 | 12.43 | $40.54 | 174606 |
| 2022-05-04 | 12.70 | $41.24 | 163046 |
| 2022-05-03 | 13.19 | $40.18 | 187854 |
| 2022-05-02 | 13.15 | $40.12 | 333769 |
| 2022-04-29 | 13.36 | $41.89 | 309293 |
| 2022-04-28 | 13.51 | $42.55 | 393585 |
| 2022-04-27 | 13.67 | $41.10 | 392484 |
| 2022-04-26 | 14.19 | $41.85 | 280617 |
| 2022-04-25 | 14.59 | $42.67 | 207333 |
| 2022-04-22 | 15.07 | $42.62 | 175077 |
| 2022-04-21 | 14.91 | $43.74 | 168343 |
| 2022-04-20 | 13.85 | $43.52 | 179452 |
| 2022-04-19 | 12.74 | $43.15 | 148397 |
| 2022-04-18 | 12.05 | $42.17 | 150418 |
| 2022-04-14 | 11.83 | $41.64 | 123498 |
| 2022-04-13 | 11.85 | $41.49 | 144028 |
| 2022-04-12 | 12.09 | $41.52 | 218584 |
| 2022-04-11 | 12.34 | $40.64 | 162615 |
| 2022-04-08 | 12.84 | $40.77 | 213300 |
| 2022-04-07 | 13.29 | $41.41 | 337467 |
| 2022-04-06 | 13.32 | $41.43 | 168996 |
| 2022-04-05 | 13.36 | $41.31 | 243223 |
| 2022-04-04 | 13.34 | $41.10 | 233884 |
| 2022-04-01 | 13.29 | $42.15 | 254993 |
| 2022-03-31 | 12.86 | $41.97 | 230973 |
| 2022-03-30 | 12.53 | $41.80 | 211342 |
| 2022-03-29 | 12.39 | $41.70 | 306468 |
| 2022-03-28 | 12.24 | $40.36 | 136413 |
| 2022-03-25 | 12.65 | $40.49 | 99335 |
| 2022-03-24 | 13.07 | $40.07 | 86485 |
| 2022-03-23 | 13.27 | $39.77 | 94596 |
| 2022-03-22 | 13.50 | $40.30 | 133408 |
| 2022-03-21 | 14.00 | $40.24 | 141085 |
| 2022-03-18 | 14.58 | $41.04 | 312557 |
| 2022-03-17 | 15.24 | $40.82 | 130231 |
| 2022-03-16 | 15.99 | $40.64 | 177548 |
| 2022-03-15 | 16.64 | $40.24 | 181998 |
| 2022-03-14 | 17.08 | $39.53 | 138104 |
| 2022-03-11 | 17.08 | $38.72 | 190588 |
| 2022-03-10 | 17.08 | $39.28 | 105228 |
| 2022-03-09 | 17.16 | $39.65 | 199598 |
| 2022-03-08 | 17.26 | $38.25 | 188955 |
| 2022-03-07 | 17.19 | $39.27 | 298120 |
| 2022-03-04 | 17.45 | $39.16 | 176698 |
| 2022-03-03 | 17.58 | $38.69 | 154330 |
| 2022-03-02 | 17.53 | $38.32 | 214140 |
| 2022-03-01 | 17.20 | $37.70 | 186032 |
| 2022-02-28 | 16.86 | $38.91 | 224897 |
| 2022-02-25 | 16.82 | $38.59 | 158548 |
| 2022-02-24 | 16.37 | $37.87 | 177960 |
| 2022-02-23 | 15.55 | $37.19 | 222805 |
| 2022-02-22 | 14.99 | $37.67 | 238466 |
| 2022-02-18 | 14.26 | $37.85 | 362010 |
| 2022-02-17 | 13.49 | $38.38 | 736551 |
| 2022-02-16 | 12.69 | $39.71 | 168510 |
| 2022-02-15 | 13.23 | $39.09 | 174001 |
| 2022-02-14 | 13.76 | $38.56 | 186017 |
| 2022-02-11 | 13.88 | $38.12 | 166534 |
| 2022-02-10 | 13.98 | $38.29 | 213909 |
| 2022-02-09 | 14.13 | $38.58 | 181390 |
| 2022-02-08 | 14.40 | $37.96 | 148890 |
| 2022-02-07 | 14.32 | $37.45 | 154928 |
| 2022-02-04 | 13.95 | $37.63 | 154467 |
| 2022-02-03 | 13.81 | $38.46 | 163993 |
| 2022-02-02 | 14.01 | $38.91 | 228618 |
| 2022-02-01 | 14.48 | $38.83 | 336313 |
| 2022-01-31 | 14.74 | $38.63 | 211154 |
| 2022-01-28 | 14.86 | $37.73 | 156782 |
| 2022-01-27 | 14.44 | $37.73 | 278630 |
| 2022-01-26 | 14.39 | $37.99 | 211247 |
| 2022-01-25 | 14.34 | $38.45 | 337621 |
| 2022-01-24 | 14.44 | $39.89 | 288371 |
| 2022-01-21 | 15.14 | $39.49 | 297281 |
| 2022-01-20 | 15.71 | $38.74 | 242866 |
| 2022-01-19 | 16.22 | $39.34 | 275708 |
| 2022-01-18 | 17.08 | $40.60 | 461058 |
| 2022-01-14 | 17.27 | $40.84 | 548074 |
| 2022-01-13 | 17.48 | $40.51 | 360951 |
| 2022-01-12 | 17.84 | $38.62 | 305793 |
| 2022-01-11 | 18.13 | $38.53 | 214506 |
| 2022-01-10 | 18.34 | $38.37 | 145218 |
| 2022-01-07 | 18.89 | $38.23 | 148822 |
| 2022-01-06 | 19.69 | $39.65 | 173303 |
| 2022-01-05 | 20.33 | $39.16 | 102776 |
| 2022-01-04 | 20.96 | $40.04 | 121584 |
| 2022-01-03 | 21.08 | $39.60 | 1.2M |
| 2021-12-31 | 21.60 | $39.12 | 98595 |
| 2021-12-30 | 21.87 | $39.25 | 89974 |
| 2021-12-29 | 21.97 | $39.89 | 78060 |
| 2021-12-28 | 21.86 | $39.51 | 284019 |
| 2021-12-27 | 21.73 | $40.09 | 158297 |
| 2021-12-23 | 21.72 | $39.67 | 95561 |
| 2021-12-22 | 21.81 | $39.13 | 114558 |
| 2021-12-21 | 22.32 | $38.36 | 126792 |
| 2021-12-20 | 23.21 | $37.82 | 198779 |
| 2021-12-17 | 24.41 | $38.47 | 608278 |
| 2021-12-16 | 25.05 | $38.59 | 308287 |
| 2021-12-15 | 25.51 | $38.51 | 291760 |
| 2021-12-14 | 26.23 | $37.18 | 182664 |
| 2021-12-13 | 27.55 | $37.28 | 225842 |
| 2021-12-10 | 28.81 | $36.94 | 117659 |
| 2021-12-09 | 29.75 | $36.40 | 138850 |
| 2021-12-08 | 30.70 | $36.98 | 89361 |
| 2021-12-07 | 32.06 | $36.88 | 112833 |
| 2021-12-06 | 33.41 | $36.72 | 179027 |
| 2021-12-03 | 34.72 | $36.45 | 126077 |
| 2021-12-02 | 35.96 | $36.79 | 159132 |
| 2021-12-01 | 37.11 | $35.34 | 144991 |
| 2021-11-30 | 38.28 | $36.03 | 146191 |
| 2021-11-29 | 39.89 | $37.39 | 115622 |
| 2021-11-26 | 41.48 | $37.74 | 107962 |
| 2021-11-24 | 43.12 | $39.14 | 62631 |
| 2021-11-23 | 43.24 | $39.42 | 117246 |
| 2021-11-22 | 43.36 | $38.82 | 143426 |
| 2021-11-19 | 43.55 | $38.64 | 105765 |
| 2021-11-18 | 43.93 | $38.88 | 177805 |
| 2021-11-17 | 44.02 | $39.13 | 141495 |
| 2021-11-16 | 44.12 | $39.49 | 108148 |
| 2021-11-15 | 43.96 | $39.45 | 122651 |
| 2021-11-12 | 43.77 | $39.48 | 144569 |
| 2021-11-11 | 43.34 | $39.29 | 114167 |
| 2021-11-10 | 42.90 | $39.22 | 178096 |
| 2021-11-09 | 42.44 | $39.49 | 178234 |
| 2021-11-08 | 41.77 | $39.85 | 120562 |
| 2021-11-05 | 40.70 | $40.19 | 176798 |
| 2021-11-04 | 39.38 | $39.78 | 189277 |
| 2021-11-03 | 38.17 | $38.73 | 228456 |
| 2021-11-02 | 37.10 | $37.72 | 200680 |
| 2021-11-01 | 36.28 | $37.03 | 265055 |
| 2021-10-29 | 35.62 | $36.71 | 432680 |
| 2021-10-28 | 35.04 | $36.82 | 281521 |
| 2021-10-27 | 34.43 | $35.57 | 150274 |
| 2021-10-26 | 34.41 | $36.19 | 148969 |
| 2021-10-25 | 33.58 | $36.44 | 167749 |
| 2021-10-22 | 32.80 | $36.16 | 103535 |
| 2021-10-21 | 32.18 | $35.51 | 108008 |
| 2021-10-20 | 31.86 | $35.22 | 100164 |
| 2021-10-19 | 31.52 | $34.97 | 98232 |
| 2021-10-18 | 31.40 | $35.18 | 133201 |
| 2021-10-15 | 31.34 | $34.88 | 196719 |
| 2021-10-14 | 31.03 | $34.90 | 124028 |
| 2021-10-13 | 30.88 | $34.51 | 87627 |
| 2021-10-12 | 30.88 | $34.85 | 107356 |
| 2021-10-11 | 30.44 | $34.76 | 111232 |
| 2021-10-08 | 30.10 | $34.83 | 90358 |
| 2021-10-07 | 29.87 | $34.36 | 149613 |
| 2021-10-06 | 29.84 | $33.72 | 93007 |
| 2021-10-05 | 30.32 | $33.63 | 114782 |
| 2021-10-04 | 30.82 | $33.37 | 115082 |
| 2021-10-01 | 31.55 | $33.06 | 190626 |
| 2021-09-30 | 32.58 | $32.34 | 125154 |
| 2021-09-29 | 33.52 | $32.82 | 86249 |
| 2021-09-28 | 34.35 | $32.50 | 171412 |
| 2021-09-27 | 35.22 | $33.03 | 142795 |
| 2021-09-24 | 35.94 | $32.61 | 263592 |
| 2021-09-23 | 37.00 | $32.12 | 593397 |
| 2021-09-22 | 38.49 | $31.83 | 242982 |
| 2021-09-21 | 40.11 | $31.72 | 158960 |
| 2021-09-20 | 41.93 | $31.70 | 174404 |
| 2021-09-17 | 43.84 | $32.74 | 648770 |
| 2021-09-16 | 45.15 | $32.80 | 138647 |
| 2021-09-15 | 46.48 | $32.67 | 156714 |
| 2021-09-14 | 47.96 | $32.26 | 135059 |
| 2021-09-13 | 49.46 | $32.82 | 133410 |
| 2021-09-10 | 50.90 | $32.89 | 136615 |
| 2021-09-09 | 51.99 | $33.47 | 143052 |
| 2021-09-08 | 52.64 | $33.74 | 144078 |
| 2021-09-07 | 53.26 | $33.68 | 141386 |
| 2021-09-03 | 53.80 | $34.21 | 89146 |
| 2021-09-02 | 54.00 | $34.48 | 121827 |
| 2021-09-01 | 53.89 | $34.29 | 106509 |
| 2021-08-31 | 53.88 | $34.11 | 125734 |
| 2021-08-30 | 53.94 | $33.80 | 108110 |
| 2021-08-27 | 53.81 | $33.92 | 164397 |
| 2021-08-26 | 53.66 | $33.13 | 132703 |
| 2021-08-25 | 53.61 | $33.09 | 127561 |
| 2021-08-24 | 53.61 | $33.17 | 79947 |
| 2021-08-23 | 53.46 | $33.56 | 134420 |
| 2021-08-20 | 53.32 | $33.02 | 209939 |
| 2021-08-19 | 53.26 | $32.47 | 111414 |
| 2021-08-18 | 53.36 | $32.36 | 98281 |
| 2021-08-17 | 53.20 | $32.68 | 96449 |
| 2021-08-16 | 53.05 | $32.75 | 83775 |
| 2021-08-13 | 52.91 | $32.39 | 123550 |
| 2021-08-12 | 52.54 | $32.64 | 163953 |
| 2021-08-11 | 52.00 | $33.30 | 123028 |
| 2021-08-10 | 51.33 | $32.95 | 83481 |
| 2021-08-09 | 50.66 | $32.60 | 82355 |
| 2021-08-06 | 49.98 | $32.90 | 90268 |
| 2021-08-05 | 49.04 | $32.56 | 75673 |
| 2021-08-04 | 48.10 | $32.30 | 94586 |
| 2021-08-03 | 47.11 | $32.62 | 157618 |
| 2021-08-02 | 45.94 | $32.51 | 468675 |
| 2021-07-30 | 44.75 | $32.34 | 238020 |
| 2021-07-29 | 43.53 | $31.56 | 120110 |
| 2021-07-28 | 42.33 | $31.23 | 100156 |
| 2021-07-27 | 41.09 | $31.10 | 149607 |
| 2021-07-26 | 39.72 | $31.26 | 86748 |
| 2021-07-23 | 38.11 | $31.24 | 87761 |
| 2021-07-22 | 36.42 | $30.78 | 126766 |
| 2021-07-21 | 34.64 | $31.59 | 79573 |
| 2021-07-20 | 32.48 | $31.56 | 198879 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected