Is C4 Therapeutics, Inc. (CCCC) a Buy, Sell, or Hold?
Enter your email address below for free access to our C4 Therapeutics, Inc. (CCCC) research center and poll results.
NASDAQ : CCCC
C4 Therapeutics, Inc.
$3.69 USD
$0.11 (3.07%)
- Volume
- 2.45M
- Average Volume
- 3.12M
- Market Capitalization
- $305.63M
- P/E Ratio
- -3.10
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $5.17
- Year Low
- $1.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.14
2026-07-17
Close Price
$3.69
Vol: 2.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.38
Average
9.43
Maximum
48.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.14 | $3.69 | 2.5M |
| 2026-07-16 | 4.16 | $3.58 | 3.9M |
| 2026-07-15 | 4.17 | $3.80 | 4.0M |
| 2026-07-14 | 4.17 | $3.81 | 3.0M |
| 2026-07-13 | 4.17 | $3.92 | 3.0M |
| 2026-07-10 | 4.17 | $4.06 | 2.6M |
| 2026-07-09 | 4.16 | $4.29 | 2.5M |
| 2026-07-08 | 4.13 | $4.19 | 6.7M |
| 2026-07-07 | 4.10 | $4.35 | 4.4M |
| 2026-07-06 | 4.07 | $4.14 | 1.9M |
| 2026-07-02 | 4.07 | $4.30 | 2.6M |
| 2026-07-01 | 4.06 | $4.34 | 5.4M |
| 2026-06-30 | 4.06 | $4.67 | 6.6M |
| 2026-06-29 | 4.04 | $4.35 | 3.1M |
| 2026-06-26 | 4.04 | $4.26 | 20.1M |
| 2026-06-25 | 4.01 | $4.40 | 2.6M |
| 2026-06-24 | 3.98 | $4.25 | 2.7M |
| 2026-06-23 | 3.94 | $4.22 | 2.9M |
| 2026-06-22 | 3.91 | $4.12 | 3.0M |
| 2026-06-18 | 3.88 | $4.15 | 3.4M |
| 2026-06-17 | 3.84 | $3.92 | 2.1M |
| 2026-06-16 | 3.80 | $3.84 | 1.5M |
| 2026-06-15 | 3.76 | $3.82 | 1.6M |
| 2026-06-12 | 3.75 | $3.90 | 2.8M |
| 2026-06-11 | 3.74 | $3.87 | 2.2M |
| 2026-06-10 | 3.73 | $3.87 | 2.3M |
| 2026-06-09 | 3.69 | $3.58 | 1.6M |
| 2026-06-08 | 3.67 | $3.59 | 2.0M |
| 2026-06-05 | 3.64 | $3.85 | 2.1M |
| 2026-06-04 | 3.60 | $4.17 | 1.5M |
| 2026-06-03 | 3.54 | $3.96 | 2.0M |
| 2026-06-02 | 3.49 | $4.34 | 4.0M |
| 2026-06-01 | 3.42 | $4.38 | 3.8M |
| 2026-05-29 | 3.35 | $4.37 | 5.9M |
| 2026-05-28 | 3.27 | $3.66 | 1.1M |
| 2026-05-27 | 3.22 | $3.74 | 2.6M |
| 2026-05-26 | 3.17 | $3.49 | 1.7M |
| 2026-05-22 | 3.13 | $3.56 | 1.7M |
| 2026-05-21 | 3.10 | $3.52 | 2.1M |
| 2026-05-20 | 3.07 | $3.28 | 1.6M |
| 2026-05-19 | 3.06 | $3.11 | 1.9M |
| 2026-05-18 | 3.06 | $3.22 | 2.3M |
| 2026-05-15 | 3.05 | $3.56 | 2.3M |
| 2026-05-14 | 3.02 | $3.63 | 2.8M |
| 2026-05-13 | 2.98 | $3.68 | 14.6M |
| 2026-05-12 | 2.94 | $3.17 | 2.3M |
| 2026-05-11 | 2.92 | $3.17 | 3.0M |
| 2026-05-08 | 2.90 | $2.95 | 1.3M |
| 2026-05-07 | 2.88 | $2.98 | 2.8M |
| 2026-05-06 | 2.87 | $2.93 | 1.3M |
| 2026-05-05 | 2.87 | $2.97 | 1.2M |
| 2026-05-04 | 2.86 | $3.04 | 4.2M |
| 2026-05-01 | 2.85 | $2.92 | 4.8M |
| 2026-04-30 | 2.85 | $2.83 | 2.3M |
| 2026-04-29 | 2.84 | $2.56 | 1.9M |
| 2026-04-28 | 2.84 | $2.75 | 1.7M |
| 2026-04-27 | 2.82 | $2.83 | 1.2M |
| 2026-04-24 | 2.80 | $2.88 | 2.1M |
| 2026-04-23 | 2.79 | $2.97 | 2.3M |
| 2026-04-22 | 2.77 | $3.07 | 1.6M |
| 2026-04-21 | 2.75 | $3.12 | 3.3M |
| 2026-04-20 | 2.72 | $2.99 | 2.6M |
| 2026-04-17 | 2.70 | $2.92 | 1.1M |
| 2026-04-16 | 2.69 | $2.90 | 1.3M |
| 2026-04-15 | 2.68 | $2.89 | 1.9M |
| 2026-04-14 | 2.67 | $2.76 | 3.9M |
| 2026-04-13 | 2.67 | $2.76 | 5.2M |
| 2026-04-10 | 2.67 | $2.54 | 3.9M |
| 2026-04-09 | 2.68 | $2.83 | 19.7M |
| 2026-04-08 | 2.69 | $2.90 | 1.6M |
| 2026-04-07 | 2.70 | $2.74 | 1.2M |
| 2026-04-06 | 2.74 | $2.84 | 1.5M |
| 2026-04-02 | 2.75 | $2.82 | 2.1M |
| 2026-04-01 | 2.76 | $2.70 | 2.4M |
| 2026-03-31 | 2.78 | $2.63 | 2.1M |
| 2026-03-30 | 2.80 | $2.35 | 720812 |
| 2026-03-27 | 2.84 | $2.41 | 1.6M |
| 2026-03-26 | 2.85 | $2.62 | 1.6M |
| 2026-03-25 | 2.86 | $2.69 | 1.4M |
| 2026-03-24 | 2.86 | $2.50 | 1.6M |
| 2026-03-23 | 2.86 | $2.56 | 2.7M |
| 2026-03-20 | 2.84 | $2.70 | 3.3M |
| 2026-03-19 | 2.82 | $2.61 | 2.0M |
| 2026-03-18 | 2.79 | $2.69 | 2.5M |
| 2026-03-17 | 2.75 | $2.76 | 1.9M |
| 2026-03-16 | 2.71 | $2.73 | 1.6M |
| 2026-03-13 | 2.67 | $2.72 | 1.9M |
| 2026-03-12 | 2.62 | $2.75 | 1.7M |
| 2026-03-11 | 2.57 | $2.99 | 3.6M |
| 2026-03-10 | 2.52 | $3.12 | 3.4M |
| 2026-03-09 | 2.45 | $3.59 | 6.6M |
| 2026-03-06 | 2.36 | $3.04 | 1.8M |
| 2026-03-05 | 2.30 | $3.03 | 2.5M |
| 2026-03-04 | 2.24 | $3.09 | 3.2M |
| 2026-03-03 | 2.18 | $2.95 | 4.9M |
| 2026-03-02 | 2.13 | $3.17 | 6.8M |
| 2026-02-27 | 2.07 | $2.70 | 3.5M |
| 2026-02-26 | 2.03 | $2.78 | 4.4M |
| 2026-02-25 | 1.99 | $2.77 | 6.5M |
| 2026-02-24 | 1.96 | $2.39 | 6.1M |
| 2026-02-23 | 1.95 | $2.30 | 1.6M |
| 2026-02-20 | 1.94 | $2.16 | 1.1M |
| 2026-02-19 | 1.94 | $2.12 | 1.3M |
| 2026-02-18 | 1.94 | $1.91 | 1.0M |
| 2026-02-17 | 1.95 | $1.83 | 1.5M |
| 2026-02-13 | 1.97 | $1.89 | 697942 |
| 2026-02-12 | 1.99 | $1.83 | 623717 |
| 2026-02-11 | 2.01 | $1.83 | 1.1M |
| 2026-02-10 | 2.04 | $1.84 | 700400 |
| 2026-02-09 | 2.05 | $1.78 | 575000 |
| 2026-02-06 | 2.07 | $1.82 | 829230 |
| 2026-02-05 | 2.09 | $1.71 | 853000 |
| 2026-02-04 | 2.11 | $1.89 | 1.1M |
| 2026-02-03 | 2.12 | $2.01 | 1.4M |
| 2026-02-02 | 2.12 | $1.88 | 858210 |
| 2026-01-30 | 2.12 | $1.90 | 1.7M |
| 2026-01-29 | 2.13 | $1.96 | 1.0M |
| 2026-01-28 | 2.13 | $2.03 | 1.0M |
| 2026-01-27 | 2.13 | $2.14 | 532600 |
| 2026-01-26 | 2.12 | $2.07 | 668565 |
| 2026-01-23 | 2.12 | $2.15 | 770143 |
| 2026-01-22 | 2.12 | $2.18 | 780143 |
| 2026-01-21 | 2.11 | $2.12 | 1.1M |
| 2026-01-20 | 2.11 | $2.18 | 10.0M |
| 2026-01-16 | 2.10 | $2.23 | 1.3M |
| 2026-01-15 | 2.09 | $2.22 | 738929 |
| 2026-01-14 | 2.09 | $2.33 | 1.0M |
| 2026-01-13 | 2.10 | $2.31 | 1.7M |
| 2026-01-12 | 2.11 | $2.13 | 1.8M |
| 2026-01-09 | 2.13 | $2.14 | 1.1M |
| 2026-01-08 | 2.15 | $2.19 | 1.1M |
| 2026-01-07 | 2.17 | $2.22 | 2.1M |
| 2026-01-06 | 2.19 | $2.03 | 855400 |
| 2026-01-05 | 2.22 | $2.03 | 1.4M |
| 2026-01-02 | 2.25 | $1.93 | 974470 |
| 2025-12-31 | 2.29 | $1.91 | 920046 |
| 2025-12-30 | 2.32 | $1.96 | 1.1M |
| 2025-12-29 | 2.34 | $2.03 | 891800 |
| 2025-12-26 | 2.38 | $2.12 | 1.1M |
| 2025-12-24 | 2.41 | $2.08 | 414400 |
| 2025-12-23 | 2.43 | $2.02 | 1.9M |
| 2025-12-22 | 2.45 | $2.09 | 1.0M |
| 2025-12-19 | 2.47 | $2.03 | 2.3M |
| 2025-12-18 | 2.48 | $2.01 | 10.6M |
| 2025-12-17 | 2.51 | $2.05 | 1.8M |
| 2025-12-16 | 2.53 | $2.26 | 1.1M |
| 2025-12-15 | 2.54 | $2.43 | 1.1M |
| 2025-12-12 | 2.54 | $2.47 | 1.3M |
| 2025-12-11 | 2.54 | $2.54 | 923000 |
| 2025-12-10 | 2.54 | $2.58 | 1.0M |
| 2025-12-09 | 2.53 | $2.59 | 981493 |
| 2025-12-08 | 2.52 | $2.54 | 1.6M |
| 2025-12-05 | 2.51 | $2.67 | 2.0M |
| 2025-12-04 | 2.50 | $2.59 | 3.0M |
| 2025-12-03 | 2.49 | $2.81 | 4.0M |
| 2025-12-02 | 2.46 | $2.43 | 939100 |
| 2025-12-01 | 2.46 | $2.54 | 1.3M |
| 2025-11-28 | 2.46 | $2.71 | 715700 |
| 2025-11-26 | 2.45 | $2.68 | 1.8M |
| 2025-11-25 | 2.44 | $2.48 | 873124 |
| 2025-11-24 | 2.45 | $2.46 | 894951 |
| 2025-11-21 | 2.46 | $2.44 | 1.2M |
| 2025-11-20 | 2.46 | $2.38 | 1.8M |
| 2025-11-19 | 2.46 | $2.50 | 1.1M |
| 2025-11-18 | 2.45 | $2.48 | 923332 |
| 2025-11-17 | 2.45 | $2.50 | 1.3M |
| 2025-11-14 | 2.45 | $2.47 | 794135 |
| 2025-11-13 | 2.44 | $2.45 | 1.5M |
| 2025-11-12 | 2.45 | $2.48 | 6.0M |
| 2025-11-11 | 2.43 | $2.48 | 685796 |
| 2025-11-10 | 2.41 | $2.34 | 698812 |
| 2025-11-07 | 2.40 | $2.34 | 1.2M |
| 2025-11-06 | 2.39 | $2.38 | 945700 |
| 2025-11-05 | 2.39 | $2.37 | 1.6M |
| 2025-11-04 | 2.39 | $2.26 | 1.3M |
| 2025-11-03 | 2.39 | $2.48 | 1.9M |
| 2025-10-31 | 2.38 | $2.61 | 1.6M |
| 2025-10-30 | 2.36 | $2.46 | 930900 |
| 2025-10-29 | 2.35 | $2.51 | 1.3M |
| 2025-10-28 | 2.33 | $2.58 | 819100 |
| 2025-10-27 | 2.31 | $2.65 | 1.9M |
| 2025-10-24 | 2.29 | $2.45 | 1.8M |
| 2025-10-23 | 2.28 | $2.38 | 2.0M |
| 2025-10-22 | 2.27 | $2.28 | 1.5M |
| 2025-10-21 | 2.28 | $2.46 | 3.2M |
| 2025-10-20 | 2.28 | $2.54 | 2.3M |
| 2025-10-17 | 2.29 | $2.37 | 2.5M |
| 2025-10-16 | 2.33 | $2.48 | 10.8M |
| 2025-10-15 | 2.37 | $2.22 | 1.4M |
| 2025-10-14 | 2.43 | $2.02 | 1.5M |
| 2025-10-13 | 2.50 | $2.11 | 2.1M |
| 2025-10-10 | 2.57 | $2.25 | 2.4M |
| 2025-10-09 | 2.59 | $2.41 | 2.4M |
| 2025-10-08 | 2.61 | $2.23 | 1.7M |
| 2025-10-07 | 2.63 | $2.26 | 2.0M |
| 2025-10-06 | 2.65 | $2.28 | 1.6M |
| 2025-10-03 | 2.67 | $2.27 | 1.6M |
| 2025-10-02 | 2.69 | $2.21 | 2.0M |
| 2025-10-01 | 2.71 | $2.15 | 11.0M |
| 2025-09-30 | 2.74 | $2.22 | 898359 |
| 2025-09-29 | 2.75 | $2.23 | 1.2M |
| 2025-09-26 | 2.77 | $2.23 | 1.8M |
| 2025-09-25 | 2.78 | $2.19 | 2.9M |
| 2025-09-24 | 2.80 | $2.42 | 1.8M |
| 2025-09-23 | 2.81 | $2.59 | 3.3M |
| 2025-09-22 | 2.81 | $2.61 | 4.0M |
| 2025-09-19 | 2.81 | $3.16 | 884300 |
| 2025-09-18 | 2.78 | $3.32 | 1.3M |
| 2025-09-17 | 2.74 | $3.38 | 1.3M |
| 2025-09-16 | 2.71 | $3.41 | 1.8M |
| 2025-09-15 | 2.69 | $3.57 | 8.1M |
| 2025-09-12 | 2.63 | $2.66 | 484800 |
| 2025-09-11 | 2.62 | $2.73 | 850100 |
| 2025-09-10 | 2.60 | $2.64 | 599817 |
| 2025-09-09 | 2.58 | $2.68 | 746046 |
| 2025-09-08 | 2.56 | $2.71 | 1.2M |
| 2025-09-05 | 2.55 | $2.72 | 1.4M |
| 2025-09-04 | 2.54 | $2.67 | 1.3M |
| 2025-09-03 | 2.51 | $2.56 | 1.1M |
| 2025-09-02 | 2.48 | $2.51 | 697600 |
| 2025-08-29 | 2.46 | $2.60 | 1.3M |
| 2025-08-28 | 2.44 | $2.55 | 838585 |
| 2025-08-27 | 2.41 | $2.58 | 403327 |
| 2025-08-26 | 2.39 | $2.57 | 757111 |
| 2025-08-25 | 2.38 | $2.53 | 546400 |
| 2025-08-22 | 2.36 | $2.61 | 936600 |
| 2025-08-21 | 2.34 | $2.61 | 613311 |
| 2025-08-20 | 2.32 | $2.60 | 1.3M |
| 2025-08-19 | 2.32 | $2.76 | 1.3M |
| 2025-08-18 | 2.29 | $2.86 | 3.6M |
| 2025-08-15 | 2.26 | $2.46 | 1.2M |
| 2025-08-14 | 2.25 | $2.35 | 1000000 |
| 2025-08-13 | 2.24 | $2.33 | 1.4M |
| 2025-08-12 | 2.23 | $2.24 | 921263 |
| 2025-08-11 | 2.22 | $2.42 | 1.8M |
| 2025-08-08 | 2.22 | $2.50 | 3.3M |
| 2025-08-07 | 2.21 | $2.58 | 9.2M |
| 2025-08-06 | 2.18 | $1.96 | 771931 |
| 2025-08-05 | 2.18 | $2.01 | 846300 |
| 2025-08-04 | 2.16 | $2.10 | 1.2M |
| 2025-08-01 | 2.14 | $2.12 | 750706 |
| 2025-07-31 | 2.10 | $2.05 | 499513 |
| 2025-07-30 | 2.08 | $2.16 | 936700 |
| 2025-07-29 | 2.04 | $2.25 | 760932 |
| 2025-07-28 | 2.00 | $2.18 | 471527 |
| 2025-07-25 | 1.96 | $2.26 | 570529 |
| 2025-07-24 | 1.93 | $2.29 | 1.1M |
| 2025-07-23 | 1.89 | $2.42 | 1.4M |
| 2025-07-22 | 1.85 | $2.22 | 869928 |
| 2025-07-21 | 1.81 | $2.27 | 1.3M |
| 2025-07-18 | 1.77 | $2.32 | 4.0M |
| 2025-07-17 | 1.72 | $2.18 | 2.2M |
| 2025-07-16 | 1.69 | $2.02 | 1.3M |
| 2025-07-15 | 1.67 | $2.11 | 1.7M |
| 2025-07-14 | 1.65 | $2.38 | 2.4M |
| 2025-07-11 | 1.61 | $2.23 | 4.1M |
| 2025-07-10 | 1.57 | $1.99 | 1.3M |
| 2025-07-09 | 1.55 | $2.02 | 3.5M |
| 2025-07-08 | 1.54 | $1.71 | 1.6M |
| 2025-07-07 | 1.54 | $1.52 | 570610 |
| 2025-07-03 | 1.53 | $1.48 | 728200 |
| 2025-07-02 | 1.54 | $1.52 | 1.8M |
| 2025-07-01 | 1.54 | $1.51 | 1.1M |
| 2025-06-30 | 1.53 | $1.43 | 685885 |
| 2025-06-27 | 1.52 | $1.40 | 8.2M |
| 2025-06-26 | 1.51 | $1.52 | 676737 |
| 2025-06-25 | 1.50 | $1.54 | 472600 |
| 2025-06-24 | 1.49 | $1.56 | 941985 |
| 2025-06-23 | 1.48 | $1.47 | 819300 |
| 2025-06-20 | 1.47 | $1.42 | 1.1M |
| 2025-06-18 | 1.47 | $1.44 | 971900 |
| 2025-06-17 | 1.47 | $1.49 | 960705 |
| 2025-06-16 | 1.48 | $1.63 | 989438 |
| 2025-06-13 | 1.46 | $1.68 | 1.4M |
| 2025-06-12 | 1.45 | $1.62 | 1.2M |
| 2025-06-11 | 1.44 | $1.52 | 1.0M |
| 2025-06-10 | 1.43 | $1.57 | 1.7M |
| 2025-06-09 | 1.44 | $1.68 | 994340 |
| 2025-06-06 | 1.42 | $1.73 | 1.3M |
| 2025-06-05 | 1.42 | $1.47 | 768676 |
| 2025-06-04 | 1.42 | $1.54 | 572200 |
| 2025-06-03 | 1.41 | $1.48 | 1.1M |
| 2025-06-02 | 1.42 | $1.33 | 1.2M |
| 2025-05-30 | 1.44 | $1.25 | 836718 |
| 2025-05-29 | 1.46 | $1.32 | 1.0M |
| 2025-05-28 | 1.47 | $1.26 | 774751 |
| 2025-05-27 | 1.49 | $1.30 | 839300 |
| 2025-05-23 | 1.50 | $1.38 | 453369 |
| 2025-05-22 | 1.51 | $1.37 | 664100 |
| 2025-05-21 | 1.52 | $1.36 | 945486 |
| 2025-05-20 | 1.54 | $1.48 | 745300 |
| 2025-05-19 | 1.54 | $1.54 | 2.3M |
| 2025-05-16 | 1.53 | $1.38 | 1.3M |
| 2025-05-15 | 1.53 | $1.38 | 621905 |
| 2025-05-14 | 1.51 | $1.37 | 681028 |
| 2025-05-13 | 1.50 | $1.50 | 945186 |
| 2025-05-12 | 1.49 | $1.58 | 979711 |
| 2025-05-09 | 1.47 | $1.47 | 1.2M |
| 2025-05-08 | 1.46 | $1.54 | 1.1M |
| 2025-05-07 | 1.45 | $1.50 | 2.4M |
| 2025-05-06 | 1.43 | $1.41 | 1.1M |
| 2025-05-05 | 1.43 | $1.62 | 520842 |
| 2025-05-02 | 1.42 | $1.74 | 1.1M |
| 2025-05-01 | 1.40 | $1.63 | 563500 |
| 2025-04-30 | 1.39 | $1.64 | 509512 |
| 2025-04-29 | 1.38 | $1.58 | 411300 |
| 2025-04-28 | 1.38 | $1.62 | 1.1M |
| 2025-04-25 | 1.39 | $1.54 | 1.3M |
| 2025-04-24 | 1.40 | $1.61 | 1.3M |
| 2025-04-23 | 1.42 | $1.61 | 3.7M |
| 2025-04-22 | 1.44 | $1.56 | 2.7M |
| 2025-04-21 | 1.48 | $1.40 | 1.5M |
| 2025-04-17 | 1.51 | $1.25 | 1.8M |
| 2025-04-16 | 1.56 | $1.10 | 1.1M |
| 2025-04-15 | 1.61 | $1.19 | 1.2M |
| 2025-04-14 | 1.66 | $1.23 | 1.4M |
| 2025-04-11 | 1.70 | $1.24 | 1.2M |
| 2025-04-10 | 1.74 | $1.21 | 1.2M |
| 2025-04-09 | 1.78 | $1.30 | 1.9M |
| 2025-04-08 | 1.82 | $1.21 | 601100 |
| 2025-04-07 | 1.87 | $1.33 | 1.3M |
| 2025-04-04 | 1.91 | $1.31 | 1.1M |
| 2025-04-03 | 1.96 | $1.38 | 574966 |
| 2025-04-02 | 2.01 | $1.52 | 782651 |
| 2025-04-01 | 2.06 | $1.44 | 910500 |
| 2025-03-31 | 2.10 | $1.60 | 928564 |
| 2025-03-28 | 2.14 | $1.75 | 486743 |
| 2025-03-27 | 2.19 | $1.84 | 754900 |
| 2025-03-26 | 2.23 | $1.85 | 1.7M |
| 2025-03-25 | 2.27 | $2.18 | 939471 |
| 2025-03-24 | 2.30 | $2.22 | 760747 |
| 2025-03-21 | 2.33 | $2.12 | 1.0M |
| 2025-03-20 | 2.38 | $2.19 | 510794 |
| 2025-03-19 | 2.42 | $2.14 | 500626 |
| 2025-03-18 | 2.46 | $2.08 | 926311 |
| 2025-03-17 | 2.50 | $2.09 | 451700 |
| 2025-03-14 | 2.56 | $2.03 | 715630 |
| 2025-03-13 | 2.62 | $2.02 | 548049 |
| 2025-03-12 | 2.68 | $2.19 | 867400 |
| 2025-03-11 | 2.74 | $2.05 | 1.2M |
| 2025-03-10 | 2.80 | $2.16 | 654000 |
| 2025-03-07 | 2.87 | $2.36 | 552300 |
| 2025-03-06 | 2.93 | $2.36 | 874600 |
| 2025-03-05 | 3.00 | $2.43 | 1.0M |
| 2025-03-04 | 3.05 | $2.38 | 1.1M |
| 2025-03-03 | 3.09 | $2.40 | 963748 |
| 2025-02-28 | 3.15 | $2.71 | 2.2M |
| 2025-02-27 | 3.20 | $2.60 | 2.3M |
| 2025-02-26 | 3.25 | $2.65 | 1.6M |
| 2025-02-25 | 3.29 | $2.79 | 2.0M |
| 2025-02-24 | 3.34 | $2.89 | 1.5M |
| 2025-02-21 | 3.37 | $3.01 | 1.7M |
| 2025-02-20 | 3.41 | $2.99 | 2.3M |
| 2025-02-19 | 3.45 | $3.01 | 2.3M |
| 2025-02-18 | 3.49 | $2.97 | 1.8M |
| 2025-02-14 | 3.54 | $3.18 | 1.8M |
| 2025-02-13 | 3.57 | $3.20 | 1.4M |
| 2025-02-12 | 3.61 | $3.30 | 1.6M |
| 2025-02-11 | 3.63 | $3.27 | 1.6M |
| 2025-02-10 | 3.65 | $3.37 | 1.5M |
| 2025-02-07 | 3.66 | $3.55 | 1.5M |
| 2025-02-06 | 3.68 | $3.58 | 1.4M |
| 2025-02-05 | 3.69 | $3.65 | 1.6M |
| 2025-02-04 | 3.71 | $3.40 | 1.2M |
| 2025-02-03 | 3.74 | $3.36 | 2.7M |
| 2025-01-31 | 3.75 | $3.47 | 3.2M |
| 2025-01-30 | 3.76 | $3.68 | 1.6M |
| 2025-01-29 | 3.76 | $3.59 | 1.4M |
| 2025-01-28 | 3.77 | $3.63 | 1.6M |
| 2025-01-27 | 3.79 | $3.62 | 2.0M |
| 2025-01-24 | 3.80 | $3.63 | 2.1M |
| 2025-01-23 | 3.82 | $3.74 | 1.7M |
| 2025-01-22 | 3.83 | $3.71 | 1.9M |
| 2025-01-21 | 3.84 | $3.85 | 2.0M |
| 2025-01-17 | 3.83 | $3.94 | 2.7M |
| 2025-01-16 | 3.83 | $3.86 | 1.6M |
| 2025-01-15 | 3.86 | $4.04 | 2.3M |
| 2025-01-14 | 3.87 | $3.74 | 2.0M |
| 2025-01-13 | 3.90 | $3.50 | 2.2M |
| 2025-01-10 | 3.96 | $3.67 | 1.9M |
| 2025-01-08 | 3.99 | $3.84 | 1.4M |
| 2025-01-07 | 4.01 | $3.86 | 1.6M |
| 2025-01-06 | 4.04 | $4.09 | 2.2M |
| 2025-01-03 | 4.03 | $3.92 | 1.6M |
| 2025-01-02 | 4.03 | $3.66 | 2.0M |
| 2024-12-31 | 4.05 | $3.60 | 2.2M |
| 2024-12-30 | 4.08 | $3.64 | 2.0M |
| 2024-12-27 | 4.13 | $3.79 | 1.1M |
| 2024-12-26 | 4.17 | $4.00 | 1.5M |
| 2024-12-24 | 4.18 | $3.87 | 1.7M |
| 2024-12-23 | 4.20 | $4.06 | 2.1M |
| 2024-12-20 | 4.21 | $3.95 | 4.6M |
| 2024-12-19 | 4.22 | $3.85 | 2.4M |
| 2024-12-18 | 4.23 | $3.66 | 1.3M |
| 2024-12-17 | 4.25 | $4.05 | 1.6M |
| 2024-12-16 | 4.26 | $4.31 | 1.8M |
| 2024-12-13 | 4.26 | $4.38 | 1.6M |
| 2024-12-12 | 4.27 | $4.32 | 2.5M |
| 2024-12-11 | 4.31 | $4.71 | 2.4M |
| 2024-12-10 | 4.35 | $4.31 | 1.5M |
| 2024-12-09 | 4.43 | $4.19 | 3.2M |
| 2024-12-06 | 4.53 | $4.42 | 2.6M |
| 2024-12-05 | 4.61 | $3.90 | 1.8M |
| 2024-12-04 | 4.71 | $3.91 | 1.9M |
| 2024-12-03 | 4.82 | $4.06 | 1.6M |
| 2024-12-02 | 4.94 | $4.30 | 1.5M |
| 2024-11-29 | 5.01 | $4.55 | 358400 |
| 2024-11-27 | 5.04 | $4.55 | 1.5M |
| 2024-11-26 | 5.09 | $4.19 | 1.1M |
| 2024-11-25 | 5.18 | $4.38 | 1.3M |
| 2024-11-22 | 5.26 | $4.25 | 1.4M |
| 2024-11-21 | 5.34 | $4.01 | 1.5M |
| 2024-11-20 | 5.44 | $4.05 | 1.3M |
| 2024-11-19 | 5.54 | $4.15 | 1.1M |
| 2024-11-18 | 5.64 | $4.20 | 1.2M |
| 2024-11-15 | 5.74 | $4.31 | 1.5M |
| 2024-11-14 | 5.85 | $4.72 | 960500 |
| 2024-11-13 | 5.93 | $5.13 | 1.1M |
| 2024-11-12 | 6.02 | $5.51 | 764500 |
| 2024-11-11 | 6.06 | $5.88 | 827297 |
| 2024-11-08 | 6.06 | $6.06 | 842523 |
| 2024-11-07 | 6.03 | $6.04 | 892867 |
| 2024-11-06 | 6.00 | $5.97 | 961000 |
| 2024-11-05 | 5.95 | $6.09 | 2.8M |
| 2024-11-04 | 5.90 | $6.45 | 1.7M |
| 2024-11-01 | 5.84 | $5.61 | 1.1M |
| 2024-10-31 | 5.83 | $5.33 | 655746 |
| 2024-10-30 | 5.83 | $5.53 | 556307 |
| 2024-10-29 | 5.82 | $5.90 | 416740 |
| 2024-10-28 | 5.80 | $6.00 | 638900 |
| 2024-10-25 | 5.79 | $5.89 | 289334 |
| 2024-10-24 | 5.79 | $5.95 | 323200 |
| 2024-10-23 | 5.80 | $6.04 | 471600 |
| 2024-10-22 | 5.81 | $6.21 | 210521 |
| 2024-10-21 | 5.82 | $6.25 | 549403 |
| 2024-10-18 | 5.81 | $6.35 | 306420 |
| 2024-10-17 | 5.81 | $6.41 | 734300 |
| 2024-10-16 | 5.82 | $7.00 | 1.6M |
| 2024-10-15 | 5.79 | $6.30 | 1.0M |
| 2024-10-14 | 5.80 | $5.88 | 689760 |
| 2024-10-11 | 5.82 | $5.46 | 560742 |
| 2024-10-10 | 5.87 | $5.30 | 818219 |
| 2024-10-09 | 5.93 | $5.06 | 699047 |
| 2024-10-08 | 5.97 | $5.13 | 619433 |
| 2024-10-07 | 6.04 | $5.15 | 501531 |
| 2024-10-04 | 6.07 | $5.38 | 543982 |
| 2024-10-03 | 6.07 | $5.34 | 1.3M |
| 2024-10-02 | 6.10 | $5.43 | 750519 |
| 2024-10-01 | 6.12 | $5.56 | 1.1M |
| 2024-09-30 | 6.14 | $5.70 | 639500 |
| 2024-09-27 | 6.17 | $5.89 | 615499 |
| 2024-09-26 | 6.20 | $6.23 | 642807 |
| 2024-09-25 | 6.21 | $6.26 | 520297 |
| 2024-09-24 | 6.22 | $6.28 | 771667 |
| 2024-09-23 | 6.25 | $6.17 | 894600 |
| 2024-09-20 | 6.27 | $6.35 | 2.5M |
| 2024-09-19 | 6.26 | $6.57 | 1.2M |
| 2024-09-18 | 6.25 | $6.38 | 1.0M |
| 2024-09-17 | 6.23 | $6.46 | 1.1M |
| 2024-09-16 | 6.22 | $6.36 | 1.1M |
| 2024-09-13 | 6.19 | $6.44 | 3.3M |
| 2024-09-12 | 6.17 | $6.41 | 817953 |
| 2024-09-11 | 6.13 | $6.00 | 1.1M |
| 2024-09-10 | 6.11 | $6.52 | 1.2M |
| 2024-09-09 | 6.07 | $5.73 | 2.9M |
| 2024-09-06 | 6.06 | $5.40 | 1.8M |
| 2024-09-05 | 6.08 | $5.83 | 1.1M |
| 2024-09-04 | 6.07 | $5.87 | 676764 |
| 2024-09-03 | 6.08 | $6.01 | 1.1M |
| 2024-08-30 | 6.07 | $6.32 | 784321 |
| 2024-08-29 | 6.08 | $6.43 | 708649 |
| 2024-08-28 | 6.09 | $6.37 | 778837 |
| 2024-08-27 | 6.11 | $6.43 | 1.1M |
| 2024-08-26 | 6.10 | $6.93 | 998228 |
| 2024-08-23 | 6.08 | $6.64 | 1.3M |
| 2024-08-22 | 6.08 | $6.06 | 978046 |
| 2024-08-21 | 6.09 | $6.31 | 1.6M |
| 2024-08-20 | 6.08 | $6.05 | 1.1M |
| 2024-08-19 | 6.10 | $6.28 | 805127 |
| 2024-08-16 | 6.09 | $5.85 | 585997 |
| 2024-08-15 | 6.10 | $5.86 | 878110 |
| 2024-08-14 | 6.12 | $5.67 | 1.1M |
| 2024-08-13 | 6.18 | $5.70 | 517317 |
| 2024-08-12 | 6.26 | $5.72 | 647000 |
| 2024-08-09 | 6.30 | $5.40 | 580600 |
| 2024-08-08 | 6.31 | $5.79 | 594600 |
| 2024-08-07 | 6.28 | $5.79 | 999233 |
| 2024-08-06 | 6.24 | $6.00 | 573224 |
| 2024-08-05 | 6.19 | $5.89 | 1.2M |
| 2024-08-02 | 6.12 | $6.42 | 1.8M |
| 2024-08-01 | 6.02 | $6.68 | 1.3M |
| 2024-07-31 | 5.92 | $6.70 | 1.1M |
| 2024-07-30 | 5.81 | $6.30 | 970952 |
| 2024-07-29 | 5.74 | $6.54 | 1.1M |
| 2024-07-26 | 5.64 | $6.50 | 1.4M |
| 2024-07-25 | 5.55 | $6.44 | 1.0M |
| 2024-07-24 | 5.46 | $5.94 | 1.2M |
| 2024-07-23 | 5.39 | $6.48 | 1.1M |
| 2024-07-22 | 5.31 | $6.16 | 1.6M |
| 2024-07-19 | 5.21 | $6.03 | 1.3M |
| 2024-07-18 | 5.11 | $6.25 | 2.4M |
| 2024-07-17 | 5.00 | $6.86 | 3.3M |
| 2024-07-16 | 4.87 | $7.38 | 3.8M |
| 2024-07-15 | 4.72 | $6.49 | 2.6M |
| 2024-07-12 | 4.63 | $5.65 | 1.9M |
| 2024-07-11 | 4.60 | $5.12 | 1.4M |
| 2024-07-10 | 4.58 | $5.00 | 1.4M |
| 2024-07-09 | 4.58 | $5.00 | 1.4M |
| 2024-07-08 | 4.56 | $4.43 | 1.4M |
| 2024-07-05 | 4.57 | $4.52 | 891990 |
| 2024-07-03 | 4.59 | $4.55 | 1.0M |
| 2024-07-02 | 4.61 | $4.52 | 1.4M |
| 2024-07-01 | 4.63 | $4.85 | 1.4M |
| 2024-06-28 | 4.64 | $4.62 | 11.4M |
| 2024-06-27 | 4.65 | $4.62 | 1.0M |
| 2024-06-26 | 4.67 | $4.63 | 1.4M |
| 2024-06-25 | 4.71 | $4.71 | 1.4M |
| 2024-06-24 | 4.75 | $4.71 | 1.7M |
| 2024-06-21 | 4.79 | $4.24 | 8.9M |
| 2024-06-20 | 4.87 | $4.05 | 1.6M |
| 2024-06-18 | 4.95 | $4.08 | 1.3M |
| 2024-06-17 | 5.03 | $4.14 | 1.9M |
| 2024-06-14 | 5.11 | $4.38 | 1.5M |
| 2024-06-13 | 5.19 | $4.81 | 1.4M |
| 2024-06-12 | 5.25 | $4.96 | 1.4M |
| 2024-06-11 | 5.30 | $4.86 | 977991 |
| 2024-06-10 | 5.37 | $4.82 | 1.4M |
| 2024-06-07 | 5.44 | $4.66 | 902268 |
| 2024-06-06 | 5.54 | $4.72 | 1.1M |
| 2024-06-05 | 5.63 | $4.95 | 1.1M |
| 2024-06-04 | 5.72 | $4.90 | 1.5M |
| 2024-06-03 | 5.81 | $4.84 | 1.4M |
| 2024-05-31 | 5.91 | $5.00 | 1.1M |
| 2024-05-30 | 5.98 | $4.98 | 1.5M |
| 2024-05-29 | 6.06 | $4.99 | 1.6M |
| 2024-05-28 | 6.12 | $5.36 | 1.2M |
| 2024-05-24 | 6.17 | $5.48 | 773892 |
| 2024-05-23 | 6.20 | $5.57 | 1.2M |
| 2024-05-22 | 6.24 | $5.80 | 787448 |
| 2024-05-21 | 6.27 | $5.76 | 891124 |
| 2024-05-20 | 6.33 | $5.62 | 876082 |
| 2024-05-17 | 6.39 | $5.68 | 1.3M |
| 2024-05-16 | 6.44 | $5.97 | 1.5M |
| 2024-05-15 | 6.49 | $6.11 | 2.1M |
| 2024-05-14 | 6.53 | $6.00 | 1.3M |
| 2024-05-13 | 6.57 | $6.17 | 1.1M |
| 2024-05-10 | 6.60 | $6.16 | 1.5M |
| 2024-05-09 | 6.67 | $6.80 | 1.6M |
| 2024-05-08 | 6.72 | $6.45 | 2.4M |
| 2024-05-07 | 6.78 | $6.79 | 888340 |
| 2024-05-06 | 6.84 | $6.71 | 1.2M |
| 2024-05-03 | 6.89 | $6.74 | 941632 |
| 2024-05-02 | 6.92 | $6.43 | 983047 |
| 2024-05-01 | 6.99 | $6.54 | 1.8M |
| 2024-04-30 | 7.06 | $6.30 | 912132 |
| 2024-04-29 | 7.13 | $6.32 | 1.1M |
| 2024-04-26 | 7.22 | $6.17 | 1.0M |
| 2024-04-25 | 7.32 | $6.24 | 1.4M |
| 2024-04-24 | 7.41 | $6.47 | 1.0M |
| 2024-04-23 | 7.48 | $6.90 | 911665 |
| 2024-04-22 | 7.54 | $6.86 | 746871 |
| 2024-04-19 | 7.61 | $6.72 | 1.7M |
| 2024-04-18 | 7.71 | $6.91 | 1.1M |
| 2024-04-17 | 7.81 | $6.87 | 1.2M |
| 2024-04-16 | 7.90 | $6.83 | 1.2M |
| 2024-04-15 | 7.97 | $6.86 | 1.9M |
| 2024-04-12 | 8.07 | $7.41 | 1.9M |
| 2024-04-11 | 8.18 | $7.79 | 862558 |
| 2024-04-10 | 8.32 | $7.72 | 1.4M |
| 2024-04-09 | 8.48 | $7.97 | 1.2M |
| 2024-04-08 | 8.61 | $7.66 | 1.0M |
| 2024-04-05 | 8.78 | $7.52 | 1.2M |
| 2024-04-04 | 8.93 | $7.72 | 1.5M |
| 2024-04-03 | 9.09 | $7.90 | 1.2M |
| 2024-04-02 | 9.22 | $7.68 | 1.3M |
| 2024-04-01 | 9.37 | $8.10 | 1.4M |
| 2024-03-28 | 9.52 | $8.17 | 1.9M |
| 2024-03-27 | 9.66 | $8.05 | 1.7M |
| 2024-03-26 | 9.80 | $7.94 | 1.8M |
| 2024-03-25 | 9.89 | $8.21 | 1.3M |
| 2024-03-22 | 9.96 | $8.22 | 1.2M |
| 2024-03-21 | 10.00 | $8.71 | 1.5M |
| 2024-03-20 | 10.00 | $8.86 | 1.3M |
| 2024-03-19 | 9.92 | $8.69 | 2.2M |
| 2024-03-18 | 9.87 | $8.19 | 3.2M |
| 2024-03-15 | 9.85 | $8.93 | 13.1M |
| 2024-03-14 | 9.80 | $9.51 | 2.9M |
| 2024-03-13 | 9.69 | $10.73 | 2.2M |
| 2024-03-12 | 9.48 | $10.76 | 1.8M |
| 2024-03-11 | 9.28 | $10.63 | 2.4M |
| 2024-03-08 | 9.06 | $11.00 | 2.1M |
| 2024-03-07 | 8.79 | $10.58 | 2.4M |
| 2024-03-06 | 8.54 | $10.99 | 3.1M |
| 2024-03-05 | 8.27 | $10.50 | 2.2M |
| 2024-03-04 | 8.01 | $10.68 | 3.8M |
| 2024-03-01 | 7.74 | $10.99 | 2.1M |
| 2024-02-29 | 7.48 | $10.98 | 2.5M |
| 2024-02-28 | 7.24 | $10.95 | 5.7M |
| 2024-02-27 | 6.99 | $9.75 | 3.6M |
| 2024-02-26 | 6.82 | $9.51 | 4.9M |
| 2024-02-23 | 6.62 | $8.99 | 4.4M |
| 2024-02-22 | 6.46 | $8.80 | 6.9M |
| 2024-02-21 | 6.29 | $7.25 | 1.7M |
| 2024-02-20 | 6.21 | $7.58 | 2.6M |
| 2024-02-16 | 6.12 | $7.98 | 3.4M |
| 2024-02-15 | 6.02 | $7.90 | 4.1M |
| 2024-02-14 | 5.92 | $7.31 | 2.8M |
| 2024-02-13 | 5.89 | $6.53 | 2.0M |
| 2024-02-12 | 5.90 | $6.76 | 2.8M |
| 2024-02-09 | 5.90 | $6.15 | 2.5M |
| 2024-02-08 | 5.96 | $5.62 | 1.7M |
| 2024-02-07 | 6.06 | $5.51 | 1.7M |
| 2024-02-06 | 6.15 | $5.61 | 2.4M |
| 2024-02-05 | 6.21 | $5.30 | 2.1M |
| 2024-02-02 | 6.27 | $5.37 | 4.0M |
| 2024-02-01 | 6.31 | $5.78 | 3.2M |
| 2024-01-31 | 6.31 | $6.18 | 4.8M |
| 2024-01-30 | 6.33 | $6.01 | 3.2M |
| 2024-01-29 | 6.31 | $6.33 | 5.6M |
| 2024-01-26 | 6.30 | $5.47 | 2.9M |
| 2024-01-25 | 6.28 | $5.69 | 4.3M |
| 2024-01-24 | 6.26 | $5.55 | 4.2M |
| 2024-01-23 | 6.21 | $5.64 | 2.7M |
| 2024-01-22 | 6.15 | $5.70 | 3.2M |
| 2024-01-19 | 6.08 | $5.91 | 4.2M |
| 2024-01-18 | 6.01 | $6.01 | 4.3M |
| 2024-01-17 | 5.94 | $6.59 | 3.0M |
| 2024-01-16 | 5.86 | $6.85 | 5.4M |
| 2024-01-12 | 5.77 | $6.80 | 6.5M |
| 2024-01-11 | 5.70 | $7.24 | 7.6M |
| 2024-01-10 | 5.46 | $7.70 | 17.0M |
| 2024-01-09 | 5.13 | $7.28 | 14.7M |
| 2024-01-08 | 4.83 | $6.81 | 9.2M |
| 2024-01-05 | 4.55 | $6.40 | 12.1M |
| 2024-01-04 | 4.29 | $6.34 | 7.1M |
| 2024-01-03 | 4.05 | $5.78 | 9.5M |
| 2024-01-02 | 3.84 | $6.52 | 12.6M |
| 2023-12-29 | 3.59 | $5.65 | 8.5M |
| 2023-12-28 | 3.39 | $6.03 | 13.3M |
| 2023-12-27 | 3.16 | $5.13 | 6.9M |
| 2023-12-26 | 2.99 | $5.27 | 12.8M |
| 2023-12-22 | 2.80 | $4.46 | 4.8M |
| 2023-12-21 | 2.65 | $4.45 | 7.5M |
| 2023-12-20 | 2.50 | $4.35 | 8.9M |
| 2023-12-19 | 2.36 | $4.54 | 16.2M |
| 2023-12-18 | 2.22 | $4.59 | 21.0M |
| 2023-12-15 | 2.08 | $4.95 | 85.4M |
| 2023-12-14 | 1.92 | $5.01 | 162.8M |
| 2023-12-13 | 1.76 | $5.51 | 225.8M |
| 2023-12-12 | 1.58 | $2.34 | 179.5M |
| 2023-12-11 | 1.55 | $1.18 | 1.1M |
| 2023-12-08 | 1.57 | $1.30 | 1.2M |
| 2023-12-07 | 1.60 | $1.22 | 1.1M |
| 2023-12-06 | 1.63 | $1.21 | 4.3M |
| 2023-12-05 | 1.66 | $1.48 | 229946 |
| 2023-12-04 | 1.68 | $1.55 | 170830 |
| 2023-12-01 | 1.68 | $1.60 | 304676 |
| 2023-11-30 | 1.67 | $1.63 | 348107 |
| 2023-11-29 | 1.65 | $1.51 | 182081 |
| 2023-11-28 | 1.65 | $1.57 | 238892 |
| 2023-11-27 | 1.65 | $1.50 | 140015 |
| 2023-11-24 | 1.64 | $1.53 | 70218 |
| 2023-11-22 | 1.64 | $1.52 | 174887 |
| 2023-11-21 | 1.63 | $1.48 | 323465 |
| 2023-11-20 | 1.63 | $1.69 | 200348 |
| 2023-11-17 | 1.62 | $1.81 | 322212 |
| 2023-11-16 | 1.62 | $1.82 | 228499 |
| 2023-11-15 | 1.62 | $1.80 | 628195 |
| 2023-11-14 | 1.63 | $1.84 | 300653 |
| 2023-11-13 | 1.63 | $1.67 | 163261 |
| 2023-11-10 | 1.65 | $1.72 | 211453 |
| 2023-11-09 | 1.66 | $1.76 | 332296 |
| 2023-11-08 | 1.66 | $1.85 | 339912 |
| 2023-11-07 | 1.67 | $1.87 | 626684 |
| 2023-11-06 | 1.67 | $1.81 | 653401 |
| 2023-11-03 | 1.66 | $1.56 | 525966 |
| 2023-11-02 | 1.67 | $1.40 | 470210 |
| 2023-11-01 | 1.68 | $1.32 | 904579 |
| 2023-10-31 | 1.69 | $1.49 | 285190 |
| 2023-10-30 | 1.70 | $1.51 | 377243 |
| 2023-10-27 | 1.71 | $1.39 | 375613 |
| 2023-10-26 | 1.73 | $1.43 | 252162 |
| 2023-10-25 | 1.75 | $1.38 | 367941 |
| 2023-10-24 | 1.77 | $1.41 | 734978 |
| 2023-10-23 | 1.80 | $1.54 | 4.2M |
| 2023-10-20 | 1.82 | $1.87 | 537800 |
| 2023-10-19 | 1.82 | $1.85 | 428189 |
| 2023-10-18 | 1.84 | $1.88 | 529146 |
| 2023-10-17 | 1.86 | $1.91 | 554867 |
| 2023-10-16 | 1.87 | $1.97 | 341639 |
| 2023-10-13 | 1.88 | $1.99 | 336185 |
| 2023-10-12 | 1.89 | $1.84 | 524167 |
| 2023-10-11 | 1.92 | $1.90 | 477753 |
| 2023-10-10 | 1.94 | $1.89 | 486527 |
| 2023-10-09 | 1.96 | $1.62 | 319741 |
| 2023-10-06 | 1.99 | $1.71 | 275891 |
| 2023-10-05 | 2.02 | $1.64 | 312099 |
| 2023-10-04 | 2.06 | $1.59 | 389701 |
| 2023-10-03 | 2.10 | $1.66 | 339915 |
| 2023-10-02 | 2.15 | $1.70 | 440607 |
| 2023-09-29 | 2.21 | $1.86 | 270963 |
| 2023-09-28 | 2.26 | $1.84 | 291165 |
| 2023-09-27 | 2.31 | $1.81 | 2.0M |
| 2023-09-26 | 2.38 | $1.88 | 322333 |
| 2023-09-25 | 2.44 | $1.91 | 309185 |
| 2023-09-22 | 2.50 | $2.04 | 313096 |
| 2023-09-21 | 2.55 | $2.19 | 169342 |
| 2023-09-20 | 2.61 | $2.21 | 212197 |
| 2023-09-19 | 2.66 | $2.21 | 342523 |
| 2023-09-18 | 2.71 | $2.15 | 2.3M |
| 2023-09-15 | 2.77 | $2.23 | 391390 |
| 2023-09-14 | 2.82 | $2.29 | 225011 |
| 2023-09-13 | 2.87 | $2.31 | 257105 |
| 2023-09-12 | 2.93 | $2.26 | 434778 |
| 2023-09-11 | 2.98 | $2.37 | 340713 |
| 2023-09-08 | 3.04 | $2.30 | 300687 |
| 2023-09-07 | 3.09 | $2.33 | 517972 |
| 2023-09-06 | 3.15 | $2.38 | 710800 |
| 2023-09-05 | 3.20 | $2.67 | 345400 |
| 2023-09-01 | 3.25 | $2.88 | 215100 |
| 2023-08-31 | 3.29 | $2.90 | 199200 |
| 2023-08-30 | 3.32 | $2.93 | 304900 |
| 2023-08-29 | 3.36 | $3.07 | 296200 |
| 2023-08-28 | 3.39 | $3.15 | 179100 |
| 2023-08-25 | 3.43 | $3.05 | 200800 |
| 2023-08-24 | 3.47 | $3.20 | 200400 |
| 2023-08-23 | 3.49 | $3.31 | 228000 |
| 2023-08-22 | 3.51 | $3.25 | 306100 |
| 2023-08-21 | 3.53 | $3.26 | 230000 |
| 2023-08-18 | 3.56 | $3.23 | 343200 |
| 2023-08-17 | 3.58 | $3.31 | 350200 |
| 2023-08-16 | 3.59 | $3.31 | 410000 |
| 2023-08-15 | 3.62 | $3.38 | 344000 |
| 2023-08-14 | 3.63 | $3.38 | 407800 |
| 2023-08-11 | 3.63 | $3.41 | 281100 |
| 2023-08-10 | 3.63 | $3.43 | 273200 |
| 2023-08-09 | 3.64 | $3.46 | 491500 |
| 2023-08-08 | 3.64 | $3.51 | 461600 |
| 2023-08-07 | 3.64 | $3.52 | 467300 |
| 2023-08-04 | 3.64 | $3.69 | 427500 |
| 2023-08-03 | 3.62 | $3.64 | 268500 |
| 2023-08-02 | 3.62 | $3.66 | 405200 |
| 2023-08-01 | 3.61 | $3.71 | 364700 |
| 2023-07-31 | 3.56 | $3.89 | 422200 |
| 2023-07-28 | 3.51 | $3.76 | 551000 |
| 2023-07-27 | 3.46 | $3.64 | 468700 |
| 2023-07-26 | 3.41 | $3.74 | 407400 |
| 2023-07-25 | 3.36 | $3.75 | 403900 |
| 2023-07-24 | 3.32 | $3.73 | 432500 |
| 2023-07-21 | 3.27 | $3.72 | 518200 |
| 2023-07-20 | 3.23 | $3.52 | 414700 |
| 2023-07-19 | 3.20 | $3.76 | 495100 |
| 2023-07-18 | 3.17 | $3.62 | 505600 |
| 2023-07-17 | 3.16 | $3.44 | 489100 |
| 2023-07-14 | 3.17 | $3.35 | 465700 |
| 2023-07-13 | 3.18 | $3.64 | 799200 |
| 2023-07-12 | 3.18 | $3.59 | 839700 |
| 2023-07-11 | 3.18 | $3.39 | 707000 |
| 2023-07-10 | 3.18 | $3.50 | 1.1M |
| 2023-07-07 | 3.19 | $3.37 | 1.7M |
| 2023-07-06 | 3.20 | $3.71 | 6.3M |
| 2023-07-05 | 3.19 | $3.32 | 29.5M |
| 2023-07-03 | 3.19 | $2.83 | 279600 |
| 2023-06-30 | 3.22 | $2.75 | 271100 |
| 2023-06-29 | 3.25 | $2.75 | 528000 |
| 2023-06-28 | 3.28 | $2.80 | 401200 |
| 2023-06-27 | 3.31 | $2.75 | 650800 |
| 2023-06-26 | 3.33 | $2.76 | 499900 |
| 2023-06-23 | 3.34 | $2.89 | 6.7M |
| 2023-06-22 | 3.36 | $2.88 | 650300 |
| 2023-06-21 | 3.38 | $2.96 | 717500 |
| 2023-06-20 | 3.38 | $3.11 | 533800 |
| 2023-06-16 | 3.39 | $3.37 | 697300 |
| 2023-06-15 | 3.38 | $3.61 | 469600 |
| 2023-06-14 | 3.36 | $3.57 | 457100 |
| 2023-06-13 | 3.33 | $3.77 | 424700 |
| 2023-06-12 | 3.31 | $3.51 | 305400 |
| 2023-06-09 | 3.30 | $3.48 | 572000 |
| 2023-06-08 | 3.30 | $3.54 | 471500 |
| 2023-06-07 | 3.29 | $3.61 | 640800 |
| 2023-06-06 | 3.27 | $3.49 | 1.1M |
| 2023-06-05 | 3.26 | $3.42 | 1.0M |
| 2023-06-02 | 3.25 | $3.39 | 735200 |
| 2023-06-01 | 3.25 | $3.36 | 749000 |
| 2023-05-31 | 3.23 | $3.39 | 1.5M |
| 2023-05-30 | 3.22 | $3.35 | 1.5M |
| 2023-05-26 | 3.21 | $3.08 | 396200 |
| 2023-05-25 | 3.21 | $3.11 | 522400 |
| 2023-05-24 | 3.20 | $3.23 | 417900 |
| 2023-05-23 | 3.20 | $3.16 | 460700 |
| 2023-05-22 | 3.19 | $3.11 | 574600 |
| 2023-05-19 | 3.19 | $3.27 | 452900 |
| 2023-05-18 | 3.19 | $3.18 | 405600 |
| 2023-05-17 | 3.20 | $3.14 | 728500 |
| 2023-05-16 | 3.20 | $3.10 | 604300 |
| 2023-05-15 | 3.21 | $3.34 | 1.4M |
| 2023-05-12 | 3.21 | $3.26 | 378700 |
| 2023-05-11 | 3.22 | $3.37 | 638900 |
| 2023-05-10 | 3.21 | $3.38 | 420400 |
| 2023-05-09 | 3.20 | $3.32 | 1.3M |
| 2023-05-08 | 3.20 | $3.23 | 704100 |
| 2023-05-05 | 3.19 | $3.29 | 670200 |
| 2023-05-04 | 3.19 | $3.23 | 454600 |
| 2023-05-03 | 3.18 | $3.14 | 278200 |
| 2023-05-02 | 3.18 | $3.11 | 285200 |
| 2023-05-01 | 3.19 | $3.24 | 268800 |
| 2023-04-28 | 3.18 | $3.02 | 231100 |
| 2023-04-27 | 3.19 | $2.96 | 173300 |
| 2023-04-26 | 3.21 | $3.05 | 275600 |
| 2023-04-25 | 3.22 | $3.05 | 321200 |
| 2023-04-24 | 3.24 | $3.15 | 215000 |
| 2023-04-21 | 3.26 | $3.29 | 223300 |
| 2023-04-20 | 3.28 | $3.27 | 287400 |
| 2023-04-19 | 3.30 | $3.29 | 212600 |
| 2023-04-18 | 3.33 | $3.18 | 410000 |
| 2023-04-17 | 3.37 | $3.44 | 767200 |
| 2023-04-14 | 3.40 | $3.35 | 700000 |
| 2023-04-13 | 3.44 | $3.29 | 428300 |
| 2023-04-12 | 3.49 | $3.12 | 777300 |
| 2023-04-11 | 3.55 | $3.26 | 520600 |
| 2023-04-10 | 3.61 | $3.12 | 424100 |
| 2023-04-06 | 3.67 | $3.30 | 853600 |
| 2023-04-05 | 3.74 | $3.04 | 299900 |
| 2023-04-04 | 3.84 | $3.10 | 490600 |
| 2023-04-03 | 3.92 | $3.20 | 547800 |
| 2023-03-31 | 4.01 | $3.14 | 410800 |
| 2023-03-30 | 4.11 | $3.10 | 542600 |
| 2023-03-29 | 4.21 | $3.40 | 336800 |
| 2023-03-28 | 4.29 | $3.33 | 612100 |
| 2023-03-27 | 4.39 | $3.46 | 345600 |
| 2023-03-24 | 4.48 | $3.54 | 453800 |
| 2023-03-23 | 4.57 | $3.70 | 585200 |
| 2023-03-22 | 4.69 | $3.61 | 514300 |
| 2023-03-21 | 4.80 | $3.98 | 346000 |
| 2023-03-20 | 4.89 | $4.01 | 440700 |
| 2023-03-17 | 5.00 | $3.93 | 2.9M |
| 2023-03-16 | 5.08 | $4.16 | 556600 |
| 2023-03-15 | 5.16 | $4.31 | 595400 |
| 2023-03-14 | 5.24 | $4.35 | 706900 |
| 2023-03-13 | 5.31 | $4.44 | 938400 |
| 2023-03-10 | 5.38 | $4.38 | 627600 |
| 2023-03-09 | 5.44 | $4.67 | 319600 |
| 2023-03-08 | 5.51 | $4.91 | 249300 |
| 2023-03-07 | 5.58 | $4.85 | 336800 |
| 2023-03-06 | 5.66 | $4.94 | 326400 |
| 2023-03-03 | 5.76 | $5.15 | 350900 |
| 2023-03-02 | 5.91 | $5.07 | 379200 |
| 2023-03-01 | 6.05 | $5.05 | 677900 |
| 2023-02-28 | 6.19 | $5.27 | 396700 |
| 2023-02-27 | 6.31 | $5.34 | 968100 |
| 2023-02-24 | 6.44 | $5.33 | 1.3M |
| 2023-02-23 | 6.55 | $6.02 | 529000 |
| 2023-02-22 | 6.64 | $5.92 | 465500 |
| 2023-02-21 | 6.75 | $5.75 | 472800 |
| 2023-02-17 | 6.87 | $6.07 | 399200 |
| 2023-02-16 | 6.98 | $5.66 | 371200 |
| 2023-02-15 | 7.07 | $5.77 | 330400 |
| 2023-02-14 | 7.16 | $5.85 | 354500 |
| 2023-02-13 | 7.26 | $5.67 | 425000 |
| 2023-02-10 | 7.40 | $5.89 | 456700 |
| 2023-02-09 | 7.56 | $5.71 | 471800 |
| 2023-02-08 | 7.70 | $5.94 | 2.4M |
| 2023-02-07 | 7.80 | $6.31 | 2.1M |
| 2023-02-06 | 7.84 | $6.45 | 510800 |
| 2023-02-03 | 7.85 | $6.91 | 915500 |
| 2023-02-02 | 7.83 | $8.17 | 387300 |
| 2023-02-01 | 7.76 | $7.91 | 306800 |
| 2023-01-31 | 7.68 | $7.79 | 435600 |
| 2023-01-30 | 7.59 | $7.78 | 279000 |
| 2023-01-27 | 7.49 | $7.84 | 218300 |
| 2023-01-26 | 7.37 | $7.66 | 204000 |
| 2023-01-25 | 7.26 | $7.72 | 370100 |
| 2023-01-24 | 7.18 | $8.09 | 651700 |
| 2023-01-23 | 7.11 | $8.24 | 312200 |
| 2023-01-20 | 7.02 | $8.17 | 309800 |
| 2023-01-19 | 6.94 | $7.58 | 282300 |
| 2023-01-18 | 6.88 | $7.53 | 447600 |
| 2023-01-17 | 6.87 | $7.86 | 442600 |
| 2023-01-13 | 6.88 | $8.54 | 456800 |
| 2023-01-12 | 6.86 | $9.02 | 609600 |
| 2023-01-11 | 6.82 | $8.49 | 463900 |
| 2023-01-10 | 6.79 | $7.90 | 515800 |
| 2023-01-09 | 6.79 | $7.15 | 492300 |
| 2023-01-06 | 6.82 | $6.72 | 281600 |
| 2023-01-05 | 6.89 | $6.51 | 265000 |
| 2023-01-04 | 6.97 | $6.64 | 335800 |
| 2023-01-03 | 7.06 | $6.38 | 520100 |
| 2022-12-30 | 7.17 | $5.90 | 512200 |
| 2022-12-29 | 7.29 | $5.76 | 604600 |
| 2022-12-28 | 7.43 | $5.60 | 851200 |
| 2022-12-27 | 7.55 | $5.42 | 590600 |
| 2022-12-23 | 7.68 | $6.08 | 423300 |
| 2022-12-22 | 7.77 | $6.62 | 398100 |
| 2022-12-21 | 7.83 | $6.55 | 450600 |
| 2022-12-20 | 7.97 | $6.57 | 414700 |
| 2022-12-19 | 8.13 | $6.32 | 969000 |
| 2022-12-16 | 8.30 | $7.36 | 1.3M |
| 2022-12-15 | 8.41 | $8.10 | 448500 |
| 2022-12-14 | 8.49 | $8.19 | 303800 |
| 2022-12-13 | 8.57 | $8.04 | 313700 |
| 2022-12-12 | 8.62 | $7.94 | 354100 |
| 2022-12-09 | 8.68 | $7.85 | 258700 |
| 2022-12-08 | 8.72 | $7.83 | 293500 |
| 2022-12-07 | 8.72 | $8.22 | 204800 |
| 2022-12-06 | 8.77 | $8.12 | 281800 |
| 2022-12-05 | 8.80 | $8.28 | 440200 |
| 2022-12-02 | 8.83 | $8.56 | 265000 |
| 2022-12-01 | 8.90 | $8.42 | 364700 |
| 2022-11-30 | 8.97 | $8.57 | 398500 |
| 2022-11-29 | 9.05 | $8.00 | 930400 |
| 2022-11-28 | 9.13 | $7.95 | 898600 |
| 2022-11-25 | 9.21 | $7.93 | 444100 |
| 2022-11-23 | 9.27 | $7.86 | 371100 |
| 2022-11-22 | 9.33 | $9.38 | 462400 |
| 2022-11-21 | 9.32 | $9.62 | 354800 |
| 2022-11-18 | 9.28 | $9.69 | 191300 |
| 2022-11-17 | 9.23 | $9.60 | 261800 |
| 2022-11-16 | 9.17 | $9.80 | 338700 |
| 2022-11-15 | 9.11 | $9.72 | 1.0M |
| 2022-11-14 | 9.09 | $9.11 | 277000 |
| 2022-11-11 | 9.06 | $9.04 | 346000 |
| 2022-11-10 | 9.01 | $8.79 | 787600 |
| 2022-11-09 | 8.98 | $7.80 | 557700 |
| 2022-11-08 | 8.98 | $9.08 | 769600 |
| 2022-11-07 | 8.90 | $8.86 | 548800 |
| 2022-11-04 | 8.85 | $8.91 | 923000 |
| 2022-11-03 | 8.79 | $9.90 | 253200 |
| 2022-11-02 | 8.72 | $9.70 | 392700 |
| 2022-11-01 | 8.68 | $10.24 | 484600 |
| 2022-10-31 | 8.62 | $9.62 | 361800 |
| 2022-10-28 | 8.57 | $9.54 | 323500 |
| 2022-10-27 | 8.54 | $9.13 | 254000 |
| 2022-10-26 | 8.51 | $9.12 | 223400 |
| 2022-10-25 | 8.50 | $9.12 | 222800 |
| 2022-10-24 | 8.49 | $8.79 | 217500 |
| 2022-10-21 | 8.47 | $8.71 | 273700 |
| 2022-10-20 | 8.47 | $8.45 | 379200 |
| 2022-10-19 | 8.47 | $8.63 | 432200 |
| 2022-10-18 | 8.49 | $9.24 | 379400 |
| 2022-10-17 | 8.49 | $8.58 | 402700 |
| 2022-10-14 | 8.52 | $7.96 | 307900 |
| 2022-10-13 | 8.61 | $8.27 | 346100 |
| 2022-10-12 | 8.77 | $7.72 | 420400 |
| 2022-10-11 | 8.99 | $7.58 | 516700 |
| 2022-10-10 | 9.19 | $7.73 | 330500 |
| 2022-10-07 | 9.41 | $7.72 | 380900 |
| 2022-10-06 | 9.58 | $8.46 | 274500 |
| 2022-10-05 | 9.71 | $8.91 | 279900 |
| 2022-10-04 | 9.79 | $9.12 | 478400 |
| 2022-10-03 | 9.82 | $8.69 | 329600 |
| 2022-09-30 | 9.89 | $8.77 | 661600 |
| 2022-09-29 | 9.96 | $8.54 | 686200 |
| 2022-09-28 | 10.03 | $8.99 | 823800 |
| 2022-09-27 | 10.10 | $8.84 | 668500 |
| 2022-09-26 | 10.19 | $8.57 | 403400 |
| 2022-09-23 | 10.31 | $8.56 | 676100 |
| 2022-09-22 | 10.45 | $8.61 | 408200 |
| 2022-09-21 | 10.61 | $8.89 | 637700 |
| 2022-09-20 | 10.74 | $9.38 | 358200 |
| 2022-09-19 | 10.82 | $9.09 | 536700 |
| 2022-09-16 | 10.93 | $9.82 | 2.7M |
| 2022-09-15 | 11.00 | $11.36 | 822000 |
| 2022-09-14 | 10.99 | $12.16 | 482900 |
| 2022-09-13 | 10.97 | $11.63 | 511700 |
| 2022-09-12 | 11.00 | $11.99 | 504000 |
| 2022-09-09 | 11.01 | $11.23 | 210000 |
| 2022-09-08 | 11.03 | $11.09 | 399900 |
| 2022-09-07 | 11.09 | $10.43 | 171600 |
| 2022-09-06 | 11.15 | $9.83 | 240600 |
| 2022-09-02 | 11.27 | $9.99 | 260800 |
| 2022-09-01 | 11.41 | $10.14 | 460600 |
| 2022-08-31 | 11.49 | $10.08 | 328300 |
| 2022-08-30 | 11.53 | $10.22 | 233500 |
| 2022-08-29 | 11.52 | $10.69 | 195100 |
| 2022-08-26 | 11.46 | $10.95 | 230900 |
| 2022-08-25 | 11.40 | $11.33 | 739200 |
| 2022-08-24 | 11.33 | $11.88 | 305100 |
| 2022-08-23 | 11.27 | $11.43 | 180400 |
| 2022-08-22 | 11.21 | $11.06 | 142800 |
| 2022-08-19 | 11.14 | $11.28 | 155800 |
| 2022-08-18 | 11.09 | $11.20 | 140600 |
| 2022-08-17 | 11.09 | $11.16 | 212600 |
| 2022-08-16 | 11.10 | $11.87 | 204800 |
| 2022-08-15 | 11.00 | $12.13 | 138400 |
| 2022-08-12 | 10.87 | $12.30 | 300200 |
| 2022-08-11 | 10.76 | $11.56 | 333200 |
| 2022-08-10 | 10.66 | $12.25 | 366600 |
| 2022-08-09 | 10.54 | $11.70 | 406100 |
| 2022-08-08 | 10.44 | $12.24 | 492200 |
| 2022-08-05 | 10.30 | $12.77 | 634000 |
| 2022-08-04 | 10.16 | $11.70 | 249200 |
| 2022-08-03 | 10.05 | $10.94 | 274500 |
| 2022-08-02 | 9.95 | $10.05 | 260200 |
| 2022-08-01 | 9.88 | $9.48 | 397900 |
| 2022-07-29 | 9.81 | $9.64 | 281400 |
| 2022-07-28 | 9.71 | $9.96 | 276800 |
| 2022-07-27 | 9.58 | $10.69 | 183400 |
| 2022-07-26 | 9.40 | $10.12 | 138600 |
| 2022-07-25 | 9.26 | $9.84 | 333900 |
| 2022-07-22 | 9.12 | $10.27 | 273100 |
| 2022-07-21 | 8.93 | $11.14 | 343600 |
| 2022-07-20 | 8.67 | $11.27 | 802300 |
| 2022-07-19 | 8.39 | $9.89 | 423000 |
| 2022-07-18 | 8.16 | $9.57 | 893100 |
| 2022-07-15 | 7.94 | $10.02 | 331100 |
| 2022-07-14 | 7.71 | $9.71 | 395200 |
| 2022-07-13 | 7.49 | $9.80 | 302600 |
| 2022-07-12 | 7.27 | $9.69 | 458700 |
| 2022-07-11 | 7.09 | $9.49 | 353100 |
| 2022-07-08 | 6.95 | $9.88 | 407600 |
| 2022-07-07 | 6.83 | $9.54 | 461800 |
| 2022-07-06 | 6.73 | $8.95 | 549600 |
| 2022-07-05 | 6.64 | $8.73 | 432100 |
| 2022-07-01 | 6.55 | $8.03 | 532300 |
| 2022-06-30 | 6.48 | $7.54 | 517400 |
| 2022-06-29 | 6.43 | $7.34 | 443100 |
| 2022-06-28 | 6.43 | $7.15 | 466300 |
| 2022-06-27 | 6.44 | $7.27 | 696100 |
| 2022-06-24 | 6.43 | $7.07 | 2.4M |
| 2022-06-23 | 6.41 | $6.48 | 952400 |
| 2022-06-22 | 6.41 | $6.06 | 804100 |
| 2022-06-21 | 6.44 | $5.54 | 1.2M |
| 2022-06-17 | 6.49 | $5.37 | 3.6M |
| 2022-06-16 | 6.55 | $5.06 | 694100 |
| 2022-06-15 | 6.62 | $5.49 | 543700 |
| 2022-06-14 | 6.69 | $5.41 | 522600 |
| 2022-06-13 | 6.75 | $5.40 | 655100 |
| 2022-06-10 | 6.84 | $5.97 | 607000 |
| 2022-06-09 | 6.88 | $6.81 | 404100 |
| 2022-06-08 | 6.86 | $7.41 | 347000 |
| 2022-06-07 | 6.86 | $7.46 | 587300 |
| 2022-06-06 | 6.87 | $7.13 | 552100 |
| 2022-06-03 | 6.94 | $6.93 | 691400 |
| 2022-06-02 | 7.03 | $6.73 | 653400 |
| 2022-06-01 | 7.16 | $6.53 | 667600 |
| 2022-05-31 | 7.28 | $7.26 | 1.6M |
| 2022-05-27 | 7.39 | $7.39 | 651700 |
| 2022-05-26 | 7.44 | $7.01 | 819400 |
| 2022-05-25 | 7.54 | $6.81 | 565500 |
| 2022-05-24 | 7.64 | $6.42 | 560000 |
| 2022-05-23 | 7.76 | $6.59 | 562400 |
| 2022-05-20 | 7.90 | $6.67 | 523200 |
| 2022-05-19 | 8.03 | $6.61 | 771800 |
| 2022-05-18 | 8.14 | $6.36 | 602400 |
| 2022-05-17 | 8.27 | $6.87 | 591000 |
| 2022-05-16 | 8.40 | $6.71 | 594900 |
| 2022-05-13 | 8.52 | $7.15 | 1.0M |
| 2022-05-12 | 8.61 | $6.74 | 1.1M |
| 2022-05-11 | 8.74 | $6.43 | 789100 |
| 2022-05-10 | 8.86 | $7.40 | 982500 |
| 2022-05-09 | 8.89 | $7.75 | 902300 |
| 2022-05-06 | 9.06 | $8.43 | 540900 |
| 2022-05-05 | 9.79 | $8.80 | 709100 |
| 2022-05-04 | 10.42 | $9.17 | 897400 |
| 2022-05-03 | 11.07 | $9.02 | 593300 |
| 2022-05-02 | 11.94 | $9.37 | 889200 |
| 2022-04-29 | 12.72 | $8.57 | 602300 |
| 2022-04-28 | 13.51 | $8.88 | 779800 |
| 2022-04-27 | 14.27 | $8.85 | 603000 |
| 2022-04-26 | 15.07 | $8.90 | 901400 |
| 2022-04-25 | 15.85 | $9.35 | 822200 |
| 2022-04-22 | 16.63 | $9.17 | 843100 |
| 2022-04-21 | 17.43 | $8.83 | 637500 |
| 2022-04-20 | 18.21 | $9.01 | 796000 |
| 2022-04-19 | 19.02 | $9.43 | 1.1M |
| 2022-04-18 | 19.71 | $9.11 | 1.2M |
| 2022-04-14 | 20.46 | $8.95 | 923400 |
| 2022-04-13 | 21.22 | $9.35 | 1.6M |
| 2022-04-12 | 21.88 | $8.76 | 4.4M |
| 2022-04-11 | 22.52 | $8.01 | 5.9M |
| 2022-04-08 | 23.18 | $11.32 | 10.9M |
| 2022-04-07 | 23.78 | $22.90 | 1.1M |
| 2022-04-06 | 23.84 | $21.54 | 492000 |
| 2022-04-05 | 23.97 | $22.00 | 1.2M |
| 2022-04-04 | 23.92 | $26.46 | 737900 |
| 2022-04-01 | 23.66 | $25.06 | 774000 |
| 2022-03-31 | 23.49 | $24.26 | 527400 |
| 2022-03-30 | 23.39 | $24.07 | 577300 |
| 2022-03-29 | 23.33 | $25.00 | 1.0M |
| 2022-03-28 | 23.22 | $24.48 | 796400 |
| 2022-03-25 | 23.11 | $24.84 | 421900 |
| 2022-03-24 | 23.01 | $25.15 | 561900 |
| 2022-03-23 | 22.89 | $24.54 | 872000 |
| 2022-03-22 | 22.66 | $25.11 | 462400 |
| 2022-03-21 | 22.45 | $23.24 | 545400 |
| 2022-03-18 | 22.33 | $24.24 | 1.3M |
| 2022-03-17 | 22.23 | $23.98 | 349400 |
| 2022-03-16 | 22.20 | $22.64 | 410300 |
| 2022-03-15 | 22.26 | $21.50 | 293400 |
| 2022-03-14 | 22.32 | $21.27 | 440600 |
| 2022-03-11 | 22.44 | $23.37 | 352700 |
| 2022-03-10 | 22.46 | $24.07 | 443900 |
| 2022-03-09 | 22.48 | $24.21 | 852400 |
| 2022-03-08 | 22.45 | $21.00 | 560100 |
| 2022-03-07 | 22.56 | $21.26 | 1.2M |
| 2022-03-04 | 22.64 | $21.52 | 819900 |
| 2022-03-03 | 22.72 | $22.32 | 702300 |
| 2022-03-02 | 22.87 | $22.83 | 174200 |
| 2022-03-01 | 23.00 | $22.76 | 373300 |
| 2022-02-28 | 23.09 | $22.43 | 352600 |
| 2022-02-25 | 23.08 | $22.76 | 282800 |
| 2022-02-24 | 22.98 | $22.78 | 491300 |
| 2022-02-23 | 22.94 | $19.99 | 319900 |
| 2022-02-22 | 23.10 | $20.76 | 430800 |
| 2022-02-18 | 23.26 | $20.95 | 473400 |
| 2022-02-17 | 23.39 | $22.23 | 265900 |
| 2022-02-16 | 23.50 | $23.28 | 253300 |
| 2022-02-15 | 23.57 | $23.89 | 336700 |
| 2022-02-14 | 23.66 | $22.71 | 232600 |
| 2022-02-11 | 23.90 | $23.64 | 382800 |
| 2022-02-10 | 24.07 | $23.77 | 478500 |
| 2022-02-09 | 24.38 | $24.51 | 391900 |
| 2022-02-08 | 24.70 | $23.51 | 277000 |
| 2022-02-07 | 25.00 | $23.23 | 556300 |
| 2022-02-04 | 25.19 | $22.89 | 583100 |
| 2022-02-03 | 25.50 | $23.11 | 703100 |
| 2022-02-02 | 25.83 | $25.28 | 651800 |
| 2022-02-01 | 26.15 | $25.60 | 566400 |
| 2022-01-31 | 26.53 | $24.43 | 782900 |
| 2022-01-28 | 26.92 | $22.33 | 1.6M |
| 2022-01-27 | 27.44 | $20.65 | 564900 |
| 2022-01-26 | 28.06 | $22.08 | 292800 |
| 2022-01-25 | 28.60 | $23.19 | 446700 |
| 2022-01-24 | 29.09 | $23.99 | 735600 |
| 2022-01-21 | 29.55 | $23.40 | 545500 |
| 2022-01-20 | 29.98 | $24.44 | 294800 |
| 2022-01-19 | 30.38 | $24.83 | 326500 |
| 2022-01-18 | 30.72 | $25.51 | 575700 |
| 2022-01-14 | 31.01 | $27.54 | 411200 |
| 2022-01-13 | 31.16 | $27.04 | 398900 |
| 2022-01-12 | 31.33 | $30.11 | 427900 |
| 2022-01-11 | 31.30 | $30.84 | 755600 |
| 2022-01-10 | 31.38 | $29.42 | 429700 |
| 2022-01-07 | 31.63 | $27.11 | 303200 |
| 2022-01-06 | 32.07 | $29.18 | 200400 |
| 2022-01-05 | 32.51 | $29.63 | 365700 |
| 2022-01-04 | 32.87 | $31.58 | 329900 |
| 2022-01-03 | 33.07 | $33.23 | 286400 |
| 2021-12-31 | 33.11 | $32.20 | 233900 |
| 2021-12-30 | 33.27 | $32.88 | 196300 |
| 2021-12-29 | 33.34 | $32.94 | 243400 |
| 2021-12-28 | 33.55 | $32.86 | 643800 |
| 2021-12-27 | 33.71 | $32.97 | 223200 |
| 2021-12-23 | 33.89 | $33.38 | 317400 |
| 2021-12-22 | 34.11 | $31.99 | 339400 |
| 2021-12-21 | 34.42 | $32.42 | 398700 |
| 2021-12-20 | 34.65 | $31.51 | 423900 |
| 2021-12-17 | 35.00 | $31.44 | 1.1M |
| 2021-12-16 | 35.44 | $30.50 | 745900 |
| 2021-12-15 | 35.96 | $30.50 | 802900 |
| 2021-12-14 | 36.49 | $29.39 | 761800 |
| 2021-12-13 | 37.11 | $32.46 | 469400 |
| 2021-12-10 | 37.57 | $34.37 | 241900 |
| 2021-12-09 | 38.00 | $36.06 | 328500 |
| 2021-12-08 | 38.44 | $37.85 | 353400 |
| 2021-12-07 | 38.79 | $36.78 | 322500 |
| 2021-12-06 | 39.26 | $35.65 | 383500 |
| 2021-12-03 | 39.74 | $34.01 | 244700 |
| 2021-12-02 | 40.30 | $35.37 | 197400 |
| 2021-12-01 | 40.88 | $34.39 | 315900 |
| 2021-11-30 | 41.49 | $37.12 | 270100 |
| 2021-11-29 | 41.93 | $35.95 | 251600 |
| 2021-11-26 | 42.35 | $36.65 | 189000 |
| 2021-11-24 | 42.82 | $37.82 | 136400 |
| 2021-11-23 | 43.18 | $38.21 | 283300 |
| 2021-11-22 | 43.52 | $37.04 | 216800 |
| 2021-11-19 | 43.87 | $38.45 | 229600 |
| 2021-11-18 | 44.20 | $40.31 | 211500 |
| 2021-11-17 | 44.39 | $40.83 | 180500 |
| 2021-11-16 | 44.49 | $41.10 | 236900 |
| 2021-11-15 | 44.66 | $41.70 | 340600 |
| 2021-11-12 | 44.72 | $41.83 | 196500 |
| 2021-11-11 | 44.82 | $42.92 | 157600 |
| 2021-11-10 | 44.89 | $44.73 | 191100 |
| 2021-11-09 | 44.73 | $45.00 | 209700 |
| 2021-11-08 | 44.54 | $46.18 | 211000 |
| 2021-11-05 | 44.32 | $45.15 | 188800 |
| 2021-11-04 | 44.17 | $45.31 | 197000 |
| 2021-11-03 | 44.12 | $46.86 | 230500 |
| 2021-11-02 | 44.01 | $46.58 | 186700 |
| 2021-11-01 | 43.91 | $45.98 | 206300 |
| 2021-10-29 | 43.86 | $44.42 | 139300 |
| 2021-10-28 | 43.94 | $45.96 | 199100 |
| 2021-10-27 | 43.88 | $45.05 | 140200 |
| 2021-10-26 | 44.02 | $44.91 | 110000 |
| 2021-10-25 | 44.25 | $44.16 | 200300 |
| 2021-10-22 | 44.55 | $45.11 | 144900 |
| 2021-10-21 | 44.75 | $44.00 | 172500 |
| 2021-10-20 | 45.07 | $42.84 | 107400 |
| 2021-10-19 | 45.43 | $44.43 | 144700 |
| 2021-10-18 | 45.72 | $42.94 | 158000 |
| 2021-10-15 | 46.00 | $43.89 | 165400 |
| 2021-10-14 | 46.30 | $44.23 | 219500 |
| 2021-10-13 | 46.57 | $41.58 | 172300 |
| 2021-10-12 | 46.93 | $41.17 | 231400 |
| 2021-10-11 | 47.34 | $41.81 | 211700 |
| 2021-10-08 | 47.74 | $42.21 | 161300 |
| 2021-10-07 | 48.08 | $44.22 | 247000 |
| 2021-10-06 | 48.31 | $44.71 | 199700 |
| 2021-10-05 | 48.42 | $44.66 | 220800 |
| 2021-10-04 | 48.55 | $44.99 | 304500 |
| 2021-10-01 | 48.50 | $45.96 | 395400 |
| 2021-09-30 | 48.38 | $44.68 | 424100 |
| 2021-09-29 | 48.25 | $47.97 | 154600 |
| 2021-09-28 | 47.86 | $49.50 | 212300 |
| 2021-09-27 | 47.46 | $50.01 | 154700 |
| 2021-09-24 | 47.04 | $49.16 | 196900 |
| 2021-09-23 | 46.63 | $50.50 | 218500 |
| 2021-09-22 | 46.18 | $50.05 | 152800 |
| 2021-09-21 | 45.71 | $50.06 | 227100 |
| 2021-09-20 | 45.30 | $48.67 | 296000 |
| 2021-09-17 | 44.91 | $49.95 | 2.3M |
| 2021-09-16 | 44.46 | $49.50 | 382400 |
| 2021-09-15 | 43.97 | $48.79 | 392000 |
| 2021-09-14 | 43.52 | $49.43 | 373000 |
| 2021-09-13 | 42.98 | $49.75 | 294900 |
| 2021-09-10 | 42.46 | $49.03 | 352300 |
| 2021-09-09 | 42.00 | $48.92 | 403000 |
| 2021-09-08 | 41.35 | $46.77 | 307600 |
| 2021-09-07 | 40.84 | $47.21 | 408700 |
| 2021-09-03 | 40.34 | $44.13 | 513300 |
| 2021-09-02 | 40.02 | $43.57 | 288900 |
| 2021-09-01 | 39.89 | $42.03 | 308500 |
| 2021-08-31 | 39.95 | $40.13 | 351200 |
| 2021-08-30 | 40.24 | $41.55 | 287800 |
| 2021-08-27 | 40.40 | $41.54 | 261100 |
| 2021-08-26 | 40.48 | $41.09 | 154800 |
| 2021-08-25 | 40.61 | $41.39 | 140500 |
| 2021-08-24 | 40.76 | $40.61 | 189200 |
| 2021-08-23 | 40.79 | $41.89 | 273400 |
| 2021-08-20 | 40.80 | $40.94 | 273100 |
| 2021-08-19 | 40.80 | $40.83 | 278300 |
| 2021-08-18 | 40.76 | $39.87 | 221400 |
| 2021-08-17 | 40.78 | $39.66 | 194300 |
| 2021-08-16 | 40.80 | $38.77 | 204100 |
| 2021-08-13 | 40.83 | $39.35 | 146800 |
| 2021-08-12 | 40.86 | $39.66 | 404500 |
| 2021-08-11 | 40.75 | $35.91 | 228900 |
| 2021-08-10 | 40.82 | $36.71 | 257900 |
| 2021-08-09 | 40.87 | $37.17 | 540400 |
| 2021-08-06 | 40.92 | $37.68 | 475700 |
| 2021-08-05 | 40.95 | $41.03 | 440700 |
| 2021-08-04 | 40.89 | $43.12 | 263200 |
| 2021-08-03 | 40.73 | $45.94 | 856200 |
| 2021-08-02 | 40.38 | $44.80 | 305000 |
| 2021-07-30 | 40.13 | $43.14 | 194400 |
| 2021-07-29 | 39.91 | $43.65 | 395100 |
| 2021-07-28 | 39.62 | $44.44 | 344800 |
| 2021-07-27 | 39.26 | $41.16 | 223300 |
| 2021-07-26 | 39.06 | $42.25 | 410500 |
| 2021-07-23 | 38.83 | $40.89 | 178200 |
| 2021-07-22 | 38.65 | $40.07 | 334600 |
| 2021-07-21 | 38.53 | $40.16 | 223500 |
| 2021-07-20 | 38.44 | $40.07 | 443600 |
| 2021-07-19 | 38.36 | $39.49 | 340000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.99
2026-07-17
Close Price
$3.69
Vol: 2.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.40
Average
9.44
Maximum
47.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.99 | $3.69 | 2.5M |
| 2026-07-16 | 4.02 | $3.58 | 3.9M |
| 2026-07-15 | 4.07 | $3.80 | 4.0M |
| 2026-07-14 | 4.10 | $3.81 | 3.0M |
| 2026-07-13 | 4.13 | $3.92 | 3.0M |
| 2026-07-10 | 4.15 | $4.06 | 2.6M |
| 2026-07-09 | 4.16 | $4.29 | 2.5M |
| 2026-07-08 | 4.15 | $4.19 | 6.7M |
| 2026-07-07 | 4.15 | $4.35 | 4.4M |
| 2026-07-06 | 4.12 | $4.14 | 1.9M |
| 2026-07-02 | 4.12 | $4.30 | 2.6M |
| 2026-07-01 | 4.10 | $4.34 | 5.4M |
| 2026-06-30 | 4.08 | $4.67 | 6.6M |
| 2026-06-29 | 4.02 | $4.35 | 3.1M |
| 2026-06-26 | 3.98 | $4.26 | 20.1M |
| 2026-06-25 | 3.95 | $4.40 | 2.6M |
| 2026-06-24 | 3.90 | $4.25 | 2.7M |
| 2026-06-23 | 3.87 | $4.22 | 2.9M |
| 2026-06-22 | 3.83 | $4.12 | 3.0M |
| 2026-06-18 | 3.80 | $4.15 | 3.4M |
| 2026-06-17 | 3.76 | $3.92 | 2.1M |
| 2026-06-16 | 3.75 | $3.84 | 1.5M |
| 2026-06-15 | 3.74 | $3.82 | 1.6M |
| 2026-06-12 | 3.73 | $3.90 | 2.8M |
| 2026-06-11 | 3.71 | $3.87 | 2.2M |
| 2026-06-10 | 3.69 | $3.87 | 2.3M |
| 2026-06-09 | 3.67 | $3.58 | 1.6M |
| 2026-06-08 | 3.68 | $3.59 | 2.0M |
| 2026-06-05 | 3.69 | $3.85 | 2.1M |
| 2026-06-04 | 3.68 | $4.17 | 1.5M |
| 2026-06-03 | 3.63 | $3.96 | 2.0M |
| 2026-06-02 | 3.59 | $4.34 | 4.0M |
| 2026-06-01 | 3.51 | $4.38 | 3.8M |
| 2026-05-29 | 3.42 | $4.37 | 5.9M |
| 2026-05-28 | 3.32 | $3.66 | 1.1M |
| 2026-05-27 | 3.28 | $3.74 | 2.6M |
| 2026-05-26 | 3.24 | $3.49 | 1.7M |
| 2026-05-22 | 3.21 | $3.56 | 1.7M |
| 2026-05-21 | 3.17 | $3.52 | 2.1M |
| 2026-05-20 | 3.14 | $3.28 | 1.6M |
| 2026-05-19 | 3.12 | $3.11 | 1.9M |
| 2026-05-18 | 3.12 | $3.22 | 2.3M |
| 2026-05-15 | 3.11 | $3.56 | 2.3M |
| 2026-05-14 | 3.06 | $3.63 | 2.8M |
| 2026-05-13 | 3.01 | $3.68 | 14.6M |
| 2026-05-12 | 2.93 | $3.17 | 2.3M |
| 2026-05-11 | 2.91 | $3.17 | 3.0M |
| 2026-05-08 | 2.88 | $2.95 | 1.3M |
| 2026-05-07 | 2.88 | $2.98 | 2.8M |
| 2026-05-06 | 2.86 | $2.93 | 1.3M |
| 2026-05-05 | 2.86 | $2.97 | 1.2M |
| 2026-05-04 | 2.85 | $3.04 | 4.2M |
| 2026-05-01 | 2.82 | $2.92 | 4.8M |
| 2026-04-30 | 2.81 | $2.83 | 2.3M |
| 2026-04-29 | 2.81 | $2.56 | 1.9M |
| 2026-04-28 | 2.84 | $2.75 | 1.7M |
| 2026-04-27 | 2.85 | $2.83 | 1.2M |
| 2026-04-24 | 2.85 | $2.88 | 2.1M |
| 2026-04-23 | 2.85 | $2.97 | 2.3M |
| 2026-04-22 | 2.84 | $3.07 | 1.6M |
| 2026-04-21 | 2.81 | $3.12 | 3.3M |
| 2026-04-20 | 2.78 | $2.99 | 2.6M |
| 2026-04-17 | 2.76 | $2.92 | 1.1M |
| 2026-04-16 | 2.74 | $2.90 | 1.3M |
| 2026-04-15 | 2.72 | $2.89 | 1.9M |
| 2026-04-14 | 2.70 | $2.76 | 3.9M |
| 2026-04-13 | 2.70 | $2.76 | 5.2M |
| 2026-04-10 | 2.69 | $2.54 | 3.9M |
| 2026-04-09 | 2.71 | $2.83 | 19.7M |
| 2026-04-08 | 2.69 | $2.90 | 1.6M |
| 2026-04-07 | 2.67 | $2.74 | 1.2M |
| 2026-04-06 | 2.67 | $2.84 | 1.5M |
| 2026-04-02 | 2.65 | $2.82 | 2.1M |
| 2026-04-01 | 2.63 | $2.70 | 2.4M |
| 2026-03-31 | 2.62 | $2.63 | 2.1M |
| 2026-03-30 | 2.62 | $2.35 | 720812 |
| 2026-03-27 | 2.65 | $2.41 | 1.6M |
| 2026-03-26 | 2.67 | $2.62 | 1.6M |
| 2026-03-25 | 2.68 | $2.69 | 1.4M |
| 2026-03-24 | 2.68 | $2.50 | 1.6M |
| 2026-03-23 | 2.70 | $2.56 | 2.7M |
| 2026-03-20 | 2.71 | $2.70 | 3.3M |
| 2026-03-19 | 2.71 | $2.61 | 2.0M |
| 2026-03-18 | 2.72 | $2.69 | 2.5M |
| 2026-03-17 | 2.73 | $2.76 | 1.9M |
| 2026-03-16 | 2.72 | $2.73 | 1.6M |
| 2026-03-13 | 2.72 | $2.72 | 1.9M |
| 2026-03-12 | 2.72 | $2.75 | 1.7M |
| 2026-03-11 | 2.72 | $2.99 | 3.6M |
| 2026-03-10 | 2.69 | $3.12 | 3.4M |
| 2026-03-09 | 2.65 | $3.59 | 6.6M |
| 2026-03-06 | 2.55 | $3.04 | 1.8M |
| 2026-03-05 | 2.50 | $3.03 | 2.5M |
| 2026-03-04 | 2.44 | $3.09 | 3.2M |
| 2026-03-03 | 2.37 | $2.95 | 4.9M |
| 2026-03-02 | 2.31 | $3.17 | 6.8M |
| 2026-02-27 | 2.22 | $2.70 | 3.5M |
| 2026-02-26 | 2.17 | $2.78 | 4.4M |
| 2026-02-25 | 2.11 | $2.77 | 6.5M |
| 2026-02-24 | 2.04 | $2.39 | 6.1M |
| 2026-02-23 | 2.00 | $2.30 | 1.6M |
| 2026-02-20 | 1.97 | $2.16 | 1.1M |
| 2026-02-19 | 1.95 | $2.12 | 1.3M |
| 2026-02-18 | 1.93 | $1.91 | 1.0M |
| 2026-02-17 | 1.93 | $1.83 | 1.5M |
| 2026-02-13 | 1.94 | $1.89 | 697942 |
| 2026-02-12 | 1.95 | $1.83 | 623717 |
| 2026-02-11 | 1.96 | $1.83 | 1.1M |
| 2026-02-10 | 1.97 | $1.84 | 700400 |
| 2026-02-09 | 1.99 | $1.78 | 575000 |
| 2026-02-06 | 2.01 | $1.82 | 829230 |
| 2026-02-05 | 2.03 | $1.71 | 853000 |
| 2026-02-04 | 2.06 | $1.89 | 1.1M |
| 2026-02-03 | 2.08 | $2.01 | 1.4M |
| 2026-02-02 | 2.09 | $1.88 | 858210 |
| 2026-01-30 | 2.11 | $1.90 | 1.7M |
| 2026-01-29 | 2.14 | $1.96 | 1.0M |
| 2026-01-28 | 2.15 | $2.03 | 1.0M |
| 2026-01-27 | 2.17 | $2.14 | 532600 |
| 2026-01-26 | 2.17 | $2.07 | 668565 |
| 2026-01-23 | 2.18 | $2.15 | 770143 |
| 2026-01-22 | 2.18 | $2.18 | 780143 |
| 2026-01-21 | 2.18 | $2.12 | 1.1M |
| 2026-01-20 | 2.19 | $2.18 | 10.0M |
| 2026-01-16 | 2.19 | $2.23 | 1.3M |
| 2026-01-15 | 2.19 | $2.22 | 738929 |
| 2026-01-14 | 2.18 | $2.33 | 1.0M |
| 2026-01-13 | 2.17 | $2.31 | 1.7M |
| 2026-01-12 | 2.15 | $2.13 | 1.8M |
| 2026-01-09 | 2.16 | $2.14 | 1.1M |
| 2026-01-08 | 2.16 | $2.19 | 1.1M |
| 2026-01-07 | 2.15 | $2.22 | 2.1M |
| 2026-01-06 | 2.15 | $2.03 | 855400 |
| 2026-01-05 | 2.16 | $2.03 | 1.4M |
| 2026-01-02 | 2.17 | $1.93 | 974470 |
| 2025-12-31 | 2.20 | $1.91 | 920046 |
| 2025-12-30 | 2.23 | $1.96 | 1.1M |
| 2025-12-29 | 2.26 | $2.03 | 891800 |
| 2025-12-26 | 2.28 | $2.12 | 1.1M |
| 2025-12-24 | 2.30 | $2.08 | 414400 |
| 2025-12-23 | 2.32 | $2.02 | 1.9M |
| 2025-12-22 | 2.35 | $2.09 | 1.0M |
| 2025-12-19 | 2.38 | $2.03 | 2.3M |
| 2025-12-18 | 2.42 | $2.01 | 10.6M |
| 2025-12-17 | 2.46 | $2.05 | 1.8M |
| 2025-12-16 | 2.50 | $2.26 | 1.1M |
| 2025-12-15 | 2.53 | $2.43 | 1.1M |
| 2025-12-12 | 2.54 | $2.47 | 1.3M |
| 2025-12-11 | 2.55 | $2.54 | 923000 |
| 2025-12-10 | 2.55 | $2.58 | 1.0M |
| 2025-12-09 | 2.54 | $2.59 | 981493 |
| 2025-12-08 | 2.54 | $2.54 | 1.6M |
| 2025-12-05 | 2.54 | $2.67 | 2.0M |
| 2025-12-04 | 2.53 | $2.59 | 3.0M |
| 2025-12-03 | 2.52 | $2.81 | 4.0M |
| 2025-12-02 | 2.49 | $2.43 | 939100 |
| 2025-12-01 | 2.50 | $2.54 | 1.3M |
| 2025-11-28 | 2.49 | $2.71 | 715700 |
| 2025-11-26 | 2.47 | $2.68 | 1.8M |
| 2025-11-25 | 2.45 | $2.48 | 873124 |
| 2025-11-24 | 2.44 | $2.46 | 894951 |
| 2025-11-21 | 2.44 | $2.44 | 1.2M |
| 2025-11-20 | 2.44 | $2.38 | 1.8M |
| 2025-11-19 | 2.45 | $2.50 | 1.1M |
| 2025-11-18 | 2.44 | $2.48 | 923332 |
| 2025-11-17 | 2.44 | $2.50 | 1.3M |
| 2025-11-14 | 2.43 | $2.47 | 794135 |
| 2025-11-13 | 2.42 | $2.45 | 1.5M |
| 2025-11-12 | 2.42 | $2.48 | 6.0M |
| 2025-11-11 | 2.42 | $2.48 | 685796 |
| 2025-11-10 | 2.41 | $2.34 | 698812 |
| 2025-11-07 | 2.42 | $2.34 | 1.2M |
| 2025-11-06 | 2.42 | $2.38 | 945700 |
| 2025-11-05 | 2.43 | $2.37 | 1.6M |
| 2025-11-04 | 2.43 | $2.26 | 1.3M |
| 2025-11-03 | 2.45 | $2.48 | 1.9M |
| 2025-10-31 | 2.45 | $2.61 | 1.6M |
| 2025-10-30 | 2.43 | $2.46 | 930900 |
| 2025-10-29 | 2.43 | $2.51 | 1.3M |
| 2025-10-28 | 2.42 | $2.58 | 819100 |
| 2025-10-27 | 2.41 | $2.65 | 1.9M |
| 2025-10-24 | 2.38 | $2.45 | 1.8M |
| 2025-10-23 | 2.37 | $2.38 | 2.0M |
| 2025-10-22 | 2.37 | $2.28 | 1.5M |
| 2025-10-21 | 2.38 | $2.46 | 3.2M |
| 2025-10-20 | 2.37 | $2.54 | 2.3M |
| 2025-10-17 | 2.36 | $2.37 | 2.5M |
| 2025-10-16 | 2.35 | $2.48 | 10.8M |
| 2025-10-15 | 2.34 | $2.22 | 1.4M |
| 2025-10-14 | 2.35 | $2.02 | 1.5M |
| 2025-10-13 | 2.39 | $2.11 | 2.1M |
| 2025-10-10 | 2.42 | $2.25 | 2.4M |
| 2025-10-09 | 2.44 | $2.41 | 2.4M |
| 2025-10-08 | 2.44 | $2.23 | 1.7M |
| 2025-10-07 | 2.46 | $2.26 | 2.0M |
| 2025-10-06 | 2.48 | $2.28 | 1.6M |
| 2025-10-03 | 2.50 | $2.27 | 1.6M |
| 2025-10-02 | 2.53 | $2.21 | 2.0M |
| 2025-10-01 | 2.56 | $2.15 | 11.0M |
| 2025-09-30 | 2.60 | $2.22 | 898359 |
| 2025-09-29 | 2.65 | $2.23 | 1.2M |
| 2025-09-26 | 2.69 | $2.23 | 1.8M |
| 2025-09-25 | 2.74 | $2.19 | 2.9M |
| 2025-09-24 | 2.79 | $2.42 | 1.8M |
| 2025-09-23 | 2.83 | $2.59 | 3.3M |
| 2025-09-22 | 2.86 | $2.61 | 4.0M |
| 2025-09-19 | 2.89 | $3.16 | 884300 |
| 2025-09-18 | 2.86 | $3.32 | 1.3M |
| 2025-09-17 | 2.81 | $3.38 | 1.3M |
| 2025-09-16 | 2.75 | $3.41 | 1.8M |
| 2025-09-15 | 2.68 | $3.57 | 8.1M |
| 2025-09-12 | 2.59 | $2.66 | 484800 |
| 2025-09-11 | 2.58 | $2.73 | 850100 |
| 2025-09-10 | 2.56 | $2.64 | 599817 |
| 2025-09-09 | 2.55 | $2.68 | 746046 |
| 2025-09-08 | 2.54 | $2.71 | 1.2M |
| 2025-09-05 | 2.52 | $2.72 | 1.4M |
| 2025-09-04 | 2.50 | $2.67 | 1.3M |
| 2025-09-03 | 2.48 | $2.56 | 1.1M |
| 2025-09-02 | 2.48 | $2.51 | 697600 |
| 2025-08-29 | 2.47 | $2.60 | 1.3M |
| 2025-08-28 | 2.46 | $2.55 | 838585 |
| 2025-08-27 | 2.45 | $2.58 | 403327 |
| 2025-08-26 | 2.43 | $2.57 | 757111 |
| 2025-08-25 | 2.42 | $2.53 | 546400 |
| 2025-08-22 | 2.41 | $2.61 | 936600 |
| 2025-08-21 | 2.39 | $2.61 | 613311 |
| 2025-08-20 | 2.36 | $2.60 | 1.3M |
| 2025-08-19 | 2.34 | $2.76 | 1.3M |
| 2025-08-18 | 2.29 | $2.86 | 3.6M |
| 2025-08-15 | 2.24 | $2.46 | 1.2M |
| 2025-08-14 | 2.21 | $2.35 | 1000000 |
| 2025-08-13 | 2.20 | $2.33 | 1.4M |
| 2025-08-12 | 2.18 | $2.24 | 921263 |
| 2025-08-11 | 2.18 | $2.42 | 1.8M |
| 2025-08-08 | 2.15 | $2.50 | 3.3M |
| 2025-08-07 | 2.11 | $2.58 | 9.2M |
| 2025-08-06 | 2.07 | $1.96 | 771931 |
| 2025-08-05 | 2.08 | $2.01 | 846300 |
| 2025-08-04 | 2.08 | $2.10 | 1.2M |
| 2025-08-01 | 2.08 | $2.12 | 750706 |
| 2025-07-31 | 2.08 | $2.05 | 499513 |
| 2025-07-30 | 2.08 | $2.16 | 936700 |
| 2025-07-29 | 2.07 | $2.25 | 760932 |
| 2025-07-28 | 2.05 | $2.18 | 471527 |
| 2025-07-25 | 2.04 | $2.26 | 570529 |
| 2025-07-24 | 2.02 | $2.29 | 1.1M |
| 2025-07-23 | 1.99 | $2.42 | 1.4M |
| 2025-07-22 | 1.94 | $2.22 | 869928 |
| 2025-07-21 | 1.91 | $2.27 | 1.3M |
| 2025-07-18 | 1.88 | $2.32 | 4.0M |
| 2025-07-17 | 1.83 | $2.18 | 2.2M |
| 2025-07-16 | 1.79 | $2.02 | 1.3M |
| 2025-07-15 | 1.77 | $2.11 | 1.7M |
| 2025-07-14 | 1.73 | $2.38 | 2.4M |
| 2025-07-11 | 1.67 | $2.23 | 4.1M |
| 2025-07-10 | 1.61 | $1.99 | 1.3M |
| 2025-07-09 | 1.57 | $2.02 | 3.5M |
| 2025-07-08 | 1.52 | $1.71 | 1.6M |
| 2025-07-07 | 1.50 | $1.52 | 570610 |
| 2025-07-03 | 1.50 | $1.48 | 728200 |
| 2025-07-02 | 1.50 | $1.52 | 1.8M |
| 2025-07-01 | 1.50 | $1.51 | 1.1M |
| 2025-06-30 | 1.50 | $1.43 | 685885 |
| 2025-06-27 | 1.50 | $1.40 | 8.2M |
| 2025-06-26 | 1.51 | $1.52 | 676737 |
| 2025-06-25 | 1.51 | $1.54 | 472600 |
| 2025-06-24 | 1.51 | $1.56 | 941985 |
| 2025-06-23 | 1.50 | $1.47 | 819300 |
| 2025-06-20 | 1.51 | $1.42 | 1.1M |
| 2025-06-18 | 1.52 | $1.44 | 971900 |
| 2025-06-17 | 1.52 | $1.49 | 960705 |
| 2025-06-16 | 1.53 | $1.63 | 989438 |
| 2025-06-13 | 1.52 | $1.68 | 1.4M |
| 2025-06-12 | 1.50 | $1.62 | 1.2M |
| 2025-06-11 | 1.49 | $1.52 | 1.0M |
| 2025-06-10 | 1.48 | $1.57 | 1.7M |
| 2025-06-09 | 1.47 | $1.68 | 994340 |
| 2025-06-06 | 1.45 | $1.73 | 1.3M |
| 2025-06-05 | 1.42 | $1.47 | 768676 |
| 2025-06-04 | 1.42 | $1.54 | 572200 |
| 2025-06-03 | 1.41 | $1.48 | 1.1M |
| 2025-06-02 | 1.40 | $1.33 | 1.2M |
| 2025-05-30 | 1.41 | $1.25 | 836718 |
| 2025-05-29 | 1.42 | $1.32 | 1.0M |
| 2025-05-28 | 1.43 | $1.26 | 774751 |
| 2025-05-27 | 1.45 | $1.30 | 839300 |
| 2025-05-23 | 1.47 | $1.38 | 453369 |
| 2025-05-22 | 1.48 | $1.37 | 664100 |
| 2025-05-21 | 1.49 | $1.36 | 945486 |
| 2025-05-20 | 1.50 | $1.48 | 745300 |
| 2025-05-19 | 1.50 | $1.54 | 2.3M |
| 2025-05-16 | 1.50 | $1.38 | 1.3M |
| 2025-05-15 | 1.51 | $1.38 | 621905 |
| 2025-05-14 | 1.53 | $1.37 | 681028 |
| 2025-05-13 | 1.54 | $1.50 | 945186 |
| 2025-05-12 | 1.55 | $1.58 | 979711 |
| 2025-05-09 | 1.54 | $1.47 | 1.2M |
| 2025-05-08 | 1.55 | $1.54 | 1.1M |
| 2025-05-07 | 1.55 | $1.50 | 2.4M |
| 2025-05-06 | 1.56 | $1.41 | 1.1M |
| 2025-05-05 | 1.57 | $1.62 | 520842 |
| 2025-05-02 | 1.57 | $1.74 | 1.1M |
| 2025-05-01 | 1.55 | $1.63 | 563500 |
| 2025-04-30 | 1.54 | $1.64 | 509512 |
| 2025-04-29 | 1.53 | $1.58 | 411300 |
| 2025-04-28 | 1.53 | $1.62 | 1.1M |
| 2025-04-25 | 1.52 | $1.54 | 1.3M |
| 2025-04-24 | 1.52 | $1.61 | 1.3M |
| 2025-04-23 | 1.51 | $1.61 | 3.7M |
| 2025-04-22 | 1.49 | $1.56 | 2.7M |
| 2025-04-21 | 1.49 | $1.40 | 1.5M |
| 2025-04-17 | 1.50 | $1.25 | 1.8M |
| 2025-04-16 | 1.52 | $1.10 | 1.1M |
| 2025-04-15 | 1.57 | $1.19 | 1.2M |
| 2025-04-14 | 1.61 | $1.23 | 1.4M |
| 2025-04-11 | 1.65 | $1.24 | 1.2M |
| 2025-04-10 | 1.69 | $1.21 | 1.2M |
| 2025-04-09 | 1.74 | $1.30 | 1.9M |
| 2025-04-08 | 1.79 | $1.21 | 601100 |
| 2025-04-07 | 1.85 | $1.33 | 1.3M |
| 2025-04-04 | 1.90 | $1.31 | 1.1M |
| 2025-04-03 | 1.96 | $1.38 | 574966 |
| 2025-04-02 | 2.02 | $1.52 | 782651 |
| 2025-04-01 | 2.08 | $1.44 | 910500 |
| 2025-03-31 | 2.14 | $1.60 | 928564 |
| 2025-03-28 | 2.20 | $1.75 | 486743 |
| 2025-03-27 | 2.25 | $1.84 | 754900 |
| 2025-03-26 | 2.29 | $1.85 | 1.7M |
| 2025-03-25 | 2.34 | $2.18 | 939471 |
| 2025-03-24 | 2.35 | $2.22 | 760747 |
| 2025-03-21 | 2.37 | $2.12 | 1.0M |
| 2025-03-20 | 2.40 | $2.19 | 510794 |
| 2025-03-19 | 2.42 | $2.14 | 500626 |
| 2025-03-18 | 2.45 | $2.08 | 926311 |
| 2025-03-17 | 2.48 | $2.09 | 451700 |
| 2025-03-14 | 2.53 | $2.03 | 715630 |
| 2025-03-13 | 2.58 | $2.02 | 548049 |
| 2025-03-12 | 2.64 | $2.19 | 867400 |
| 2025-03-11 | 2.68 | $2.05 | 1.2M |
| 2025-03-10 | 2.75 | $2.16 | 654000 |
| 2025-03-07 | 2.81 | $2.36 | 552300 |
| 2025-03-06 | 2.86 | $2.36 | 874600 |
| 2025-03-05 | 2.91 | $2.43 | 1.0M |
| 2025-03-04 | 2.96 | $2.38 | 1.1M |
| 2025-03-03 | 3.03 | $2.40 | 963748 |
| 2025-02-28 | 3.09 | $2.71 | 2.2M |
| 2025-02-27 | 3.13 | $2.60 | 2.3M |
| 2025-02-26 | 3.19 | $2.65 | 1.6M |
| 2025-02-25 | 3.24 | $2.79 | 2.0M |
| 2025-02-24 | 3.29 | $2.89 | 1.5M |
| 2025-02-21 | 3.33 | $3.01 | 1.7M |
| 2025-02-20 | 3.37 | $2.99 | 2.3M |
| 2025-02-19 | 3.41 | $3.01 | 2.3M |
| 2025-02-18 | 3.45 | $2.97 | 1.8M |
| 2025-02-14 | 3.50 | $3.18 | 1.8M |
| 2025-02-13 | 3.53 | $3.20 | 1.4M |
| 2025-02-12 | 3.57 | $3.30 | 1.6M |
| 2025-02-11 | 3.60 | $3.27 | 1.6M |
| 2025-02-10 | 3.63 | $3.37 | 1.5M |
| 2025-02-07 | 3.66 | $3.55 | 1.5M |
| 2025-02-06 | 3.67 | $3.58 | 1.4M |
| 2025-02-05 | 3.68 | $3.65 | 1.6M |
| 2025-02-04 | 3.68 | $3.40 | 1.2M |
| 2025-02-03 | 3.71 | $3.36 | 2.7M |
| 2025-01-31 | 3.75 | $3.47 | 3.2M |
| 2025-01-30 | 3.78 | $3.68 | 1.6M |
| 2025-01-29 | 3.79 | $3.59 | 1.4M |
| 2025-01-28 | 3.81 | $3.63 | 1.6M |
| 2025-01-27 | 3.83 | $3.62 | 2.0M |
| 2025-01-24 | 3.85 | $3.63 | 2.1M |
| 2025-01-23 | 3.87 | $3.74 | 1.7M |
| 2025-01-22 | 3.89 | $3.71 | 1.9M |
| 2025-01-21 | 3.90 | $3.85 | 2.0M |
| 2025-01-17 | 3.91 | $3.94 | 2.7M |
| 2025-01-16 | 3.91 | $3.86 | 1.6M |
| 2025-01-15 | 3.91 | $4.04 | 2.3M |
| 2025-01-14 | 3.90 | $3.74 | 2.0M |
| 2025-01-13 | 3.91 | $3.50 | 2.2M |
| 2025-01-10 | 3.96 | $3.67 | 1.9M |
| 2025-01-08 | 3.99 | $3.84 | 1.4M |
| 2025-01-07 | 4.00 | $3.86 | 1.6M |
| 2025-01-06 | 4.02 | $4.09 | 2.2M |
| 2025-01-03 | 4.01 | $3.92 | 1.6M |
| 2025-01-02 | 4.02 | $3.66 | 2.0M |
| 2024-12-31 | 4.06 | $3.60 | 2.2M |
| 2024-12-30 | 4.11 | $3.64 | 2.0M |
| 2024-12-27 | 4.16 | $3.79 | 1.1M |
| 2024-12-26 | 4.20 | $4.00 | 1.5M |
| 2024-12-24 | 4.22 | $3.87 | 1.7M |
| 2024-12-23 | 4.25 | $4.06 | 2.1M |
| 2024-12-20 | 4.27 | $3.95 | 4.6M |
| 2024-12-19 | 4.31 | $3.85 | 2.4M |
| 2024-12-18 | 4.35 | $3.66 | 1.3M |
| 2024-12-17 | 4.43 | $4.05 | 1.6M |
| 2024-12-16 | 4.47 | $4.31 | 1.8M |
| 2024-12-13 | 4.48 | $4.38 | 1.6M |
| 2024-12-12 | 4.50 | $4.32 | 2.5M |
| 2024-12-11 | 4.51 | $4.71 | 2.4M |
| 2024-12-10 | 4.49 | $4.31 | 1.5M |
| 2024-12-09 | 4.51 | $4.19 | 3.2M |
| 2024-12-06 | 4.55 | $4.42 | 2.6M |
| 2024-12-05 | 4.56 | $3.90 | 1.8M |
| 2024-12-04 | 4.63 | $3.91 | 1.9M |
| 2024-12-03 | 4.70 | $4.06 | 1.6M |
| 2024-12-02 | 4.77 | $4.30 | 1.5M |
| 2024-11-29 | 4.82 | $4.55 | 358400 |
| 2024-11-27 | 4.85 | $4.55 | 1.5M |
| 2024-11-26 | 4.88 | $4.19 | 1.1M |
| 2024-11-25 | 4.96 | $4.38 | 1.3M |
| 2024-11-22 | 5.02 | $4.25 | 1.4M |
| 2024-11-21 | 5.10 | $4.01 | 1.5M |
| 2024-11-20 | 5.21 | $4.05 | 1.3M |
| 2024-11-19 | 5.33 | $4.15 | 1.1M |
| 2024-11-18 | 5.46 | $4.20 | 1.2M |
| 2024-11-15 | 5.59 | $4.31 | 1.5M |
| 2024-11-14 | 5.73 | $4.72 | 960500 |
| 2024-11-13 | 5.83 | $5.13 | 1.1M |
| 2024-11-12 | 5.90 | $5.51 | 764500 |
| 2024-11-11 | 5.95 | $5.88 | 827297 |
| 2024-11-08 | 5.95 | $6.06 | 842523 |
| 2024-11-07 | 5.94 | $6.04 | 892867 |
| 2024-11-06 | 5.93 | $5.97 | 961000 |
| 2024-11-05 | 5.93 | $6.09 | 2.8M |
| 2024-11-04 | 5.91 | $6.45 | 1.7M |
| 2024-11-01 | 5.85 | $5.61 | 1.1M |
| 2024-10-31 | 5.88 | $5.33 | 655746 |
| 2024-10-30 | 5.94 | $5.53 | 556307 |
| 2024-10-29 | 5.98 | $5.90 | 416740 |
| 2024-10-28 | 5.99 | $6.00 | 638900 |
| 2024-10-25 | 5.99 | $5.89 | 289334 |
| 2024-10-24 | 6.00 | $5.95 | 323200 |
| 2024-10-23 | 6.00 | $6.04 | 471600 |
| 2024-10-22 | 6.00 | $6.21 | 210521 |
| 2024-10-21 | 5.98 | $6.25 | 549403 |
| 2024-10-18 | 5.95 | $6.35 | 306420 |
| 2024-10-17 | 5.91 | $6.41 | 734300 |
| 2024-10-16 | 5.85 | $7.00 | 1.6M |
| 2024-10-15 | 5.73 | $6.30 | 1.0M |
| 2024-10-14 | 5.67 | $5.88 | 689760 |
| 2024-10-11 | 5.65 | $5.46 | 560742 |
| 2024-10-10 | 5.67 | $5.30 | 818219 |
| 2024-10-09 | 5.71 | $5.06 | 699047 |
| 2024-10-08 | 5.78 | $5.13 | 619433 |
| 2024-10-07 | 5.84 | $5.15 | 501531 |
| 2024-10-04 | 5.92 | $5.38 | 543982 |
| 2024-10-03 | 5.97 | $5.34 | 1.3M |
| 2024-10-02 | 6.04 | $5.43 | 750519 |
| 2024-10-01 | 6.11 | $5.56 | 1.1M |
| 2024-09-30 | 6.16 | $5.70 | 639500 |
| 2024-09-27 | 6.21 | $5.89 | 615499 |
| 2024-09-26 | 6.24 | $6.23 | 642807 |
| 2024-09-25 | 6.25 | $6.26 | 520297 |
| 2024-09-24 | 6.24 | $6.28 | 771667 |
| 2024-09-23 | 6.24 | $6.17 | 894600 |
| 2024-09-20 | 6.25 | $6.35 | 2.5M |
| 2024-09-19 | 6.24 | $6.57 | 1.2M |
| 2024-09-18 | 6.20 | $6.38 | 1.0M |
| 2024-09-17 | 6.18 | $6.46 | 1.1M |
| 2024-09-16 | 6.16 | $6.36 | 1.1M |
| 2024-09-13 | 6.13 | $6.44 | 3.3M |
| 2024-09-12 | 6.10 | $6.41 | 817953 |
| 2024-09-11 | 6.07 | $6.00 | 1.1M |
| 2024-09-10 | 6.08 | $6.52 | 1.2M |
| 2024-09-09 | 6.03 | $5.73 | 2.9M |
| 2024-09-06 | 6.06 | $5.40 | 1.8M |
| 2024-09-05 | 6.13 | $5.83 | 1.1M |
| 2024-09-04 | 6.16 | $5.87 | 676764 |
| 2024-09-03 | 6.19 | $6.01 | 1.1M |
| 2024-08-30 | 6.21 | $6.32 | 784321 |
| 2024-08-29 | 6.20 | $6.43 | 708649 |
| 2024-08-28 | 6.18 | $6.37 | 778837 |
| 2024-08-27 | 6.16 | $6.43 | 1.1M |
| 2024-08-26 | 6.13 | $6.93 | 998228 |
| 2024-08-23 | 6.04 | $6.64 | 1.3M |
| 2024-08-22 | 5.98 | $6.06 | 978046 |
| 2024-08-21 | 5.97 | $6.31 | 1.6M |
| 2024-08-20 | 5.94 | $6.05 | 1.1M |
| 2024-08-19 | 5.93 | $6.28 | 805127 |
| 2024-08-16 | 5.89 | $5.85 | 585997 |
| 2024-08-15 | 5.89 | $5.86 | 878110 |
| 2024-08-14 | 5.90 | $5.67 | 1.1M |
| 2024-08-13 | 5.92 | $5.70 | 517317 |
| 2024-08-12 | 5.94 | $5.72 | 647000 |
| 2024-08-09 | 5.97 | $5.40 | 580600 |
| 2024-08-08 | 6.03 | $5.79 | 594600 |
| 2024-08-07 | 6.05 | $5.79 | 999233 |
| 2024-08-06 | 6.08 | $6.00 | 573224 |
| 2024-08-05 | 6.09 | $5.89 | 1.2M |
| 2024-08-02 | 6.11 | $6.42 | 1.8M |
| 2024-08-01 | 6.08 | $6.68 | 1.3M |
| 2024-07-31 | 6.01 | $6.70 | 1.1M |
| 2024-07-30 | 5.94 | $6.30 | 970952 |
| 2024-07-29 | 5.90 | $6.54 | 1.1M |
| 2024-07-26 | 5.84 | $6.50 | 1.4M |
| 2024-07-25 | 5.77 | $6.44 | 1.0M |
| 2024-07-24 | 5.70 | $5.94 | 1.2M |
| 2024-07-23 | 5.67 | $6.48 | 1.1M |
| 2024-07-22 | 5.58 | $6.16 | 1.6M |
| 2024-07-19 | 5.52 | $6.03 | 1.3M |
| 2024-07-18 | 5.47 | $6.25 | 2.4M |
| 2024-07-17 | 5.39 | $6.86 | 3.3M |
| 2024-07-16 | 5.23 | $7.38 | 3.8M |
| 2024-07-15 | 5.01 | $6.49 | 2.6M |
| 2024-07-12 | 4.85 | $5.65 | 1.9M |
| 2024-07-11 | 4.77 | $5.12 | 1.4M |
| 2024-07-10 | 4.73 | $5.00 | 1.4M |
| 2024-07-09 | 4.70 | $5.00 | 1.4M |
| 2024-07-08 | 4.67 | $4.43 | 1.4M |
| 2024-07-05 | 4.70 | $4.52 | 891990 |
| 2024-07-03 | 4.72 | $4.55 | 1.0M |
| 2024-07-02 | 4.73 | $4.52 | 1.4M |
| 2024-07-01 | 4.76 | $4.85 | 1.4M |
| 2024-06-28 | 4.75 | $4.62 | 11.4M |
| 2024-06-27 | 4.76 | $4.62 | 1.0M |
| 2024-06-26 | 4.77 | $4.63 | 1.4M |
| 2024-06-25 | 4.79 | $4.71 | 1.4M |
| 2024-06-24 | 4.80 | $4.71 | 1.7M |
| 2024-06-21 | 4.81 | $4.24 | 8.9M |
| 2024-06-20 | 4.87 | $4.05 | 1.6M |
| 2024-06-18 | 4.95 | $4.08 | 1.3M |
| 2024-06-17 | 5.04 | $4.14 | 1.9M |
| 2024-06-14 | 5.14 | $4.38 | 1.5M |
| 2024-06-13 | 5.22 | $4.81 | 1.4M |
| 2024-06-12 | 5.26 | $4.96 | 1.4M |
| 2024-06-11 | 5.29 | $4.86 | 977991 |
| 2024-06-10 | 5.34 | $4.82 | 1.4M |
| 2024-06-07 | 5.40 | $4.66 | 902268 |
| 2024-06-06 | 5.47 | $4.72 | 1.1M |
| 2024-06-05 | 5.55 | $4.95 | 1.1M |
| 2024-06-04 | 5.62 | $4.90 | 1.5M |
| 2024-06-03 | 5.69 | $4.84 | 1.4M |
| 2024-05-31 | 5.78 | $5.00 | 1.1M |
| 2024-05-30 | 5.86 | $4.98 | 1.5M |
| 2024-05-29 | 5.96 | $4.99 | 1.6M |
| 2024-05-28 | 6.06 | $5.36 | 1.2M |
| 2024-05-24 | 6.13 | $5.48 | 773892 |
| 2024-05-23 | 6.20 | $5.57 | 1.2M |
| 2024-05-22 | 6.26 | $5.80 | 787448 |
| 2024-05-21 | 6.31 | $5.76 | 891124 |
| 2024-05-20 | 6.37 | $5.62 | 876082 |
| 2024-05-17 | 6.45 | $5.68 | 1.3M |
| 2024-05-16 | 6.53 | $5.97 | 1.5M |
| 2024-05-15 | 6.59 | $6.11 | 2.1M |
| 2024-05-14 | 6.64 | $6.00 | 1.3M |
| 2024-05-13 | 6.71 | $6.17 | 1.1M |
| 2024-05-10 | 6.77 | $6.16 | 1.5M |
| 2024-05-09 | 6.83 | $6.80 | 1.6M |
| 2024-05-08 | 6.83 | $6.45 | 2.4M |
| 2024-05-07 | 6.87 | $6.79 | 888340 |
| 2024-05-06 | 6.88 | $6.71 | 1.2M |
| 2024-05-03 | 6.90 | $6.74 | 941632 |
| 2024-05-02 | 6.92 | $6.43 | 983047 |
| 2024-05-01 | 6.97 | $6.54 | 1.8M |
| 2024-04-30 | 7.02 | $6.30 | 912132 |
| 2024-04-29 | 7.09 | $6.32 | 1.1M |
| 2024-04-26 | 7.17 | $6.17 | 1.0M |
| 2024-04-25 | 7.28 | $6.24 | 1.4M |
| 2024-04-24 | 7.39 | $6.47 | 1.0M |
| 2024-04-23 | 7.48 | $6.90 | 911665 |
| 2024-04-22 | 7.54 | $6.86 | 746871 |
| 2024-04-19 | 7.62 | $6.72 | 1.7M |
| 2024-04-18 | 7.71 | $6.91 | 1.1M |
| 2024-04-17 | 7.79 | $6.87 | 1.2M |
| 2024-04-16 | 7.89 | $6.83 | 1.2M |
| 2024-04-15 | 8.00 | $6.86 | 1.9M |
| 2024-04-12 | 8.12 | $7.41 | 1.9M |
| 2024-04-11 | 8.20 | $7.79 | 862558 |
| 2024-04-10 | 8.24 | $7.72 | 1.4M |
| 2024-04-09 | 8.30 | $7.97 | 1.2M |
| 2024-04-08 | 8.33 | $7.66 | 1.0M |
| 2024-04-05 | 8.40 | $7.52 | 1.2M |
| 2024-04-04 | 8.50 | $7.72 | 1.5M |
| 2024-04-03 | 8.58 | $7.90 | 1.2M |
| 2024-04-02 | 8.65 | $7.68 | 1.3M |
| 2024-04-01 | 8.75 | $8.10 | 1.4M |
| 2024-03-28 | 8.82 | $8.17 | 1.9M |
| 2024-03-27 | 8.89 | $8.05 | 1.7M |
| 2024-03-26 | 8.98 | $7.94 | 1.8M |
| 2024-03-25 | 9.09 | $8.21 | 1.3M |
| 2024-03-22 | 9.18 | $8.22 | 1.2M |
| 2024-03-21 | 9.28 | $8.71 | 1.5M |
| 2024-03-20 | 9.34 | $8.86 | 1.3M |
| 2024-03-19 | 9.39 | $8.69 | 2.2M |
| 2024-03-18 | 9.46 | $8.19 | 3.2M |
| 2024-03-15 | 9.60 | $8.93 | 13.1M |
| 2024-03-14 | 9.67 | $9.51 | 2.9M |
| 2024-03-13 | 9.68 | $10.73 | 2.2M |
| 2024-03-12 | 9.57 | $10.76 | 1.8M |
| 2024-03-11 | 9.45 | $10.63 | 2.4M |
| 2024-03-08 | 9.32 | $11.00 | 2.1M |
| 2024-03-07 | 9.15 | $10.58 | 2.4M |
| 2024-03-06 | 9.00 | $10.99 | 3.1M |
| 2024-03-05 | 8.79 | $10.50 | 2.2M |
| 2024-03-04 | 8.60 | $10.68 | 3.8M |
| 2024-03-01 | 8.39 | $10.99 | 2.1M |
| 2024-02-29 | 8.11 | $10.98 | 2.5M |
| 2024-02-28 | 7.81 | $10.95 | 5.7M |
| 2024-02-27 | 7.48 | $9.75 | 3.6M |
| 2024-02-26 | 7.24 | $9.51 | 4.9M |
| 2024-02-23 | 7.00 | $8.99 | 4.4M |
| 2024-02-22 | 6.79 | $8.80 | 6.9M |
| 2024-02-21 | 6.58 | $7.25 | 1.7M |
| 2024-02-20 | 6.51 | $7.58 | 2.6M |
| 2024-02-16 | 6.40 | $7.98 | 3.4M |
| 2024-02-15 | 6.23 | $7.90 | 4.1M |
| 2024-02-14 | 6.06 | $7.31 | 2.8M |
| 2024-02-13 | 5.92 | $6.53 | 2.0M |
| 2024-02-12 | 5.86 | $6.76 | 2.8M |
| 2024-02-09 | 5.77 | $6.15 | 2.5M |
| 2024-02-08 | 5.72 | $5.62 | 1.7M |
| 2024-02-07 | 5.74 | $5.51 | 1.7M |
| 2024-02-06 | 5.76 | $5.61 | 2.4M |
| 2024-02-05 | 5.78 | $5.30 | 2.1M |
| 2024-02-02 | 5.83 | $5.37 | 4.0M |
| 2024-02-01 | 5.87 | $5.78 | 3.2M |
| 2024-01-31 | 5.88 | $6.18 | 4.8M |
| 2024-01-30 | 5.85 | $6.01 | 3.2M |
| 2024-01-29 | 5.84 | $6.33 | 5.6M |
| 2024-01-26 | 5.78 | $5.47 | 2.9M |
| 2024-01-25 | 5.82 | $5.69 | 4.3M |
| 2024-01-24 | 5.83 | $5.55 | 4.2M |
| 2024-01-23 | 5.86 | $5.64 | 2.7M |
| 2024-01-22 | 5.88 | $5.70 | 3.2M |
| 2024-01-19 | 5.90 | $5.91 | 4.2M |
| 2024-01-18 | 5.90 | $6.01 | 4.3M |
| 2024-01-17 | 5.89 | $6.59 | 3.0M |
| 2024-01-16 | 5.82 | $6.85 | 5.4M |
| 2024-01-12 | 5.71 | $6.80 | 6.5M |
| 2024-01-11 | 5.59 | $7.24 | 7.6M |
| 2024-01-10 | 5.42 | $7.70 | 17.0M |
| 2024-01-09 | 5.18 | $7.28 | 14.7M |
| 2024-01-08 | 4.96 | $6.81 | 9.2M |
| 2024-01-05 | 4.76 | $6.40 | 12.1M |
| 2024-01-04 | 4.59 | $6.34 | 7.1M |
| 2024-01-03 | 4.40 | $5.78 | 9.5M |
| 2024-01-02 | 4.26 | $6.52 | 12.6M |
| 2023-12-29 | 4.02 | $5.65 | 8.5M |
| 2023-12-28 | 3.85 | $6.03 | 13.3M |
| 2023-12-27 | 3.62 | $5.13 | 6.9M |
| 2023-12-26 | 3.46 | $5.27 | 12.8M |
| 2023-12-22 | 3.27 | $4.46 | 4.8M |
| 2023-12-21 | 3.15 | $4.45 | 7.5M |
| 2023-12-20 | 3.01 | $4.35 | 8.9M |
| 2023-12-19 | 2.87 | $4.54 | 16.2M |
| 2023-12-18 | 2.69 | $4.59 | 21.0M |
| 2023-12-15 | 2.49 | $4.95 | 85.4M |
| 2023-12-14 | 2.23 | $5.01 | 162.8M |
| 2023-12-13 | 1.94 | $5.51 | 225.8M |
| 2023-12-12 | 1.56 | $2.34 | 179.5M |
| 2023-12-11 | 1.48 | $1.18 | 1.1M |
| 2023-12-08 | 1.51 | $1.30 | 1.2M |
| 2023-12-07 | 1.54 | $1.22 | 1.1M |
| 2023-12-06 | 1.57 | $1.21 | 4.3M |
| 2023-12-05 | 1.61 | $1.48 | 229946 |
| 2023-12-04 | 1.62 | $1.55 | 170830 |
| 2023-12-01 | 1.63 | $1.60 | 304676 |
| 2023-11-30 | 1.63 | $1.63 | 348107 |
| 2023-11-29 | 1.63 | $1.51 | 182081 |
| 2023-11-28 | 1.65 | $1.57 | 238892 |
| 2023-11-27 | 1.65 | $1.50 | 140015 |
| 2023-11-24 | 1.67 | $1.53 | 70218 |
| 2023-11-22 | 1.69 | $1.52 | 174887 |
| 2023-11-21 | 1.70 | $1.48 | 323465 |
| 2023-11-20 | 1.73 | $1.69 | 200348 |
| 2023-11-17 | 1.73 | $1.81 | 322212 |
| 2023-11-16 | 1.72 | $1.82 | 228499 |
| 2023-11-15 | 1.71 | $1.80 | 628195 |
| 2023-11-14 | 1.70 | $1.84 | 300653 |
| 2023-11-13 | 1.69 | $1.67 | 163261 |
| 2023-11-10 | 1.69 | $1.72 | 211453 |
| 2023-11-09 | 1.69 | $1.76 | 332296 |
| 2023-11-08 | 1.68 | $1.85 | 339912 |
| 2023-11-07 | 1.66 | $1.87 | 626684 |
| 2023-11-06 | 1.64 | $1.81 | 653401 |
| 2023-11-03 | 1.62 | $1.56 | 525966 |
| 2023-11-02 | 1.63 | $1.40 | 470210 |
| 2023-11-01 | 1.65 | $1.32 | 904579 |
| 2023-10-31 | 1.69 | $1.49 | 285190 |
| 2023-10-30 | 1.71 | $1.51 | 377243 |
| 2023-10-27 | 1.73 | $1.39 | 375613 |
| 2023-10-26 | 1.76 | $1.43 | 252162 |
| 2023-10-25 | 1.80 | $1.38 | 367941 |
| 2023-10-24 | 1.84 | $1.41 | 734978 |
| 2023-10-23 | 1.89 | $1.54 | 4.2M |
| 2023-10-20 | 1.93 | $1.87 | 537800 |
| 2023-10-19 | 1.93 | $1.85 | 428189 |
| 2023-10-18 | 1.94 | $1.88 | 529146 |
| 2023-10-17 | 1.95 | $1.91 | 554867 |
| 2023-10-16 | 1.95 | $1.97 | 341639 |
| 2023-10-13 | 1.95 | $1.99 | 336185 |
| 2023-10-12 | 1.95 | $1.84 | 524167 |
| 2023-10-11 | 1.96 | $1.90 | 477753 |
| 2023-10-10 | 1.96 | $1.89 | 486527 |
| 2023-10-09 | 1.97 | $1.62 | 319741 |
| 2023-10-06 | 2.01 | $1.71 | 275891 |
| 2023-10-05 | 2.04 | $1.64 | 312099 |
| 2023-10-04 | 2.08 | $1.59 | 389701 |
| 2023-10-03 | 2.13 | $1.66 | 339915 |
| 2023-10-02 | 2.18 | $1.70 | 440607 |
| 2023-09-29 | 2.23 | $1.86 | 270963 |
| 2023-09-28 | 2.27 | $1.84 | 291165 |
| 2023-09-27 | 2.32 | $1.81 | 2.0M |
| 2023-09-26 | 2.37 | $1.88 | 322333 |
| 2023-09-25 | 2.42 | $1.91 | 309185 |
| 2023-09-22 | 2.48 | $2.04 | 313096 |
| 2023-09-21 | 2.52 | $2.19 | 169342 |
| 2023-09-20 | 2.56 | $2.21 | 212197 |
| 2023-09-19 | 2.59 | $2.21 | 342523 |
| 2023-09-18 | 2.63 | $2.15 | 2.3M |
| 2023-09-15 | 2.68 | $2.23 | 391390 |
| 2023-09-14 | 2.73 | $2.29 | 225011 |
| 2023-09-13 | 2.78 | $2.31 | 257105 |
| 2023-09-12 | 2.83 | $2.26 | 434778 |
| 2023-09-11 | 2.89 | $2.37 | 340713 |
| 2023-09-08 | 2.94 | $2.30 | 300687 |
| 2023-09-07 | 3.01 | $2.33 | 517972 |
| 2023-09-06 | 3.08 | $2.38 | 710800 |
| 2023-09-05 | 3.15 | $2.67 | 345400 |
| 2023-09-01 | 3.21 | $2.88 | 215100 |
| 2023-08-31 | 3.24 | $2.90 | 199200 |
| 2023-08-30 | 3.28 | $2.93 | 304900 |
| 2023-08-29 | 3.31 | $3.07 | 296200 |
| 2023-08-28 | 3.34 | $3.15 | 179100 |
| 2023-08-25 | 3.36 | $3.05 | 200800 |
| 2023-08-24 | 3.39 | $3.20 | 200400 |
| 2023-08-23 | 3.41 | $3.31 | 228000 |
| 2023-08-22 | 3.42 | $3.25 | 306100 |
| 2023-08-21 | 3.44 | $3.26 | 230000 |
| 2023-08-18 | 3.46 | $3.23 | 343200 |
| 2023-08-17 | 3.48 | $3.31 | 350200 |
| 2023-08-16 | 3.50 | $3.31 | 410000 |
| 2023-08-15 | 3.52 | $3.38 | 344000 |
| 2023-08-14 | 3.53 | $3.38 | 407800 |
| 2023-08-11 | 3.55 | $3.41 | 281100 |
| 2023-08-10 | 3.56 | $3.43 | 273200 |
| 2023-08-09 | 3.58 | $3.46 | 491500 |
| 2023-08-08 | 3.59 | $3.51 | 461600 |
| 2023-08-07 | 3.60 | $3.52 | 467300 |
| 2023-08-04 | 3.61 | $3.69 | 427500 |
| 2023-08-03 | 3.60 | $3.64 | 268500 |
| 2023-08-02 | 3.59 | $3.66 | 405200 |
| 2023-08-01 | 3.59 | $3.71 | 364700 |
| 2023-07-31 | 3.57 | $3.89 | 422200 |
| 2023-07-28 | 3.54 | $3.76 | 551000 |
| 2023-07-27 | 3.52 | $3.64 | 468700 |
| 2023-07-26 | 3.50 | $3.74 | 407400 |
| 2023-07-25 | 3.48 | $3.75 | 403900 |
| 2023-07-24 | 3.45 | $3.73 | 432500 |
| 2023-07-21 | 3.42 | $3.72 | 518200 |
| 2023-07-20 | 3.39 | $3.52 | 414700 |
| 2023-07-19 | 3.38 | $3.76 | 495100 |
| 2023-07-18 | 3.33 | $3.62 | 505600 |
| 2023-07-17 | 3.30 | $3.44 | 489100 |
| 2023-07-14 | 3.29 | $3.35 | 465700 |
| 2023-07-13 | 3.28 | $3.64 | 799200 |
| 2023-07-12 | 3.25 | $3.59 | 839700 |
| 2023-07-11 | 3.21 | $3.39 | 707000 |
| 2023-07-10 | 3.19 | $3.50 | 1.1M |
| 2023-07-07 | 3.16 | $3.37 | 1.7M |
| 2023-07-06 | 3.14 | $3.71 | 6.3M |
| 2023-07-05 | 3.08 | $3.32 | 29.5M |
| 2023-07-03 | 3.05 | $2.83 | 279600 |
| 2023-06-30 | 3.07 | $2.75 | 271100 |
| 2023-06-29 | 3.11 | $2.75 | 528000 |
| 2023-06-28 | 3.15 | $2.80 | 401200 |
| 2023-06-27 | 3.18 | $2.75 | 650800 |
| 2023-06-26 | 3.23 | $2.76 | 499900 |
| 2023-06-23 | 3.28 | $2.89 | 6.7M |
| 2023-06-22 | 3.32 | $2.88 | 650300 |
| 2023-06-21 | 3.36 | $2.96 | 717500 |
| 2023-06-20 | 3.41 | $3.11 | 533800 |
| 2023-06-16 | 3.44 | $3.37 | 697300 |
| 2023-06-15 | 3.44 | $3.61 | 469600 |
| 2023-06-14 | 3.43 | $3.57 | 457100 |
| 2023-06-13 | 3.41 | $3.77 | 424700 |
| 2023-06-12 | 3.37 | $3.51 | 305400 |
| 2023-06-09 | 3.36 | $3.48 | 572000 |
| 2023-06-08 | 3.35 | $3.54 | 471500 |
| 2023-06-07 | 3.33 | $3.61 | 640800 |
| 2023-06-06 | 3.30 | $3.49 | 1.1M |
| 2023-06-05 | 3.28 | $3.42 | 1.0M |
| 2023-06-02 | 3.26 | $3.39 | 735200 |
| 2023-06-01 | 3.25 | $3.36 | 749000 |
| 2023-05-31 | 3.23 | $3.39 | 1.5M |
| 2023-05-30 | 3.22 | $3.35 | 1.5M |
| 2023-05-26 | 3.20 | $3.08 | 396200 |
| 2023-05-25 | 3.22 | $3.11 | 522400 |
| 2023-05-24 | 3.23 | $3.23 | 417900 |
| 2023-05-23 | 3.23 | $3.16 | 460700 |
| 2023-05-22 | 3.23 | $3.11 | 574600 |
| 2023-05-19 | 3.25 | $3.27 | 452900 |
| 2023-05-18 | 3.25 | $3.18 | 405600 |
| 2023-05-17 | 3.25 | $3.14 | 728500 |
| 2023-05-16 | 3.26 | $3.10 | 604300 |
| 2023-05-15 | 3.28 | $3.34 | 1.4M |
| 2023-05-12 | 3.28 | $3.26 | 378700 |
| 2023-05-11 | 3.28 | $3.37 | 638900 |
| 2023-05-10 | 3.27 | $3.38 | 420400 |
| 2023-05-09 | 3.26 | $3.32 | 1.3M |
| 2023-05-08 | 3.25 | $3.23 | 704100 |
| 2023-05-05 | 3.25 | $3.29 | 670200 |
| 2023-05-04 | 3.25 | $3.23 | 454600 |
| 2023-05-03 | 3.25 | $3.14 | 278200 |
| 2023-05-02 | 3.26 | $3.11 | 285200 |
| 2023-05-01 | 3.28 | $3.24 | 268800 |
| 2023-04-28 | 3.28 | $3.02 | 231100 |
| 2023-04-27 | 3.31 | $2.96 | 173300 |
| 2023-04-26 | 3.34 | $3.05 | 275600 |
| 2023-04-25 | 3.37 | $3.05 | 321200 |
| 2023-04-24 | 3.41 | $3.15 | 215000 |
| 2023-04-21 | 3.44 | $3.29 | 223300 |
| 2023-04-20 | 3.45 | $3.27 | 287400 |
| 2023-04-19 | 3.47 | $3.29 | 212600 |
| 2023-04-18 | 3.49 | $3.18 | 410000 |
| 2023-04-17 | 3.52 | $3.44 | 767200 |
| 2023-04-14 | 3.53 | $3.35 | 700000 |
| 2023-04-13 | 3.55 | $3.29 | 428300 |
| 2023-04-12 | 3.58 | $3.12 | 777300 |
| 2023-04-11 | 3.62 | $3.26 | 520600 |
| 2023-04-10 | 3.66 | $3.12 | 424100 |
| 2023-04-06 | 3.72 | $3.30 | 853600 |
| 2023-04-05 | 3.76 | $3.04 | 299900 |
| 2023-04-04 | 3.84 | $3.10 | 490600 |
| 2023-04-03 | 3.92 | $3.20 | 547800 |
| 2023-03-31 | 3.99 | $3.14 | 410800 |
| 2023-03-30 | 4.08 | $3.10 | 542600 |
| 2023-03-29 | 4.19 | $3.40 | 336800 |
| 2023-03-28 | 4.27 | $3.33 | 612100 |
| 2023-03-27 | 4.37 | $3.46 | 345600 |
| 2023-03-24 | 4.47 | $3.54 | 453800 |
| 2023-03-23 | 4.56 | $3.70 | 585200 |
| 2023-03-22 | 4.65 | $3.61 | 514300 |
| 2023-03-21 | 4.76 | $3.98 | 346000 |
| 2023-03-20 | 4.85 | $4.01 | 440700 |
| 2023-03-17 | 4.93 | $3.93 | 2.9M |
| 2023-03-16 | 5.04 | $4.16 | 556600 |
| 2023-03-15 | 5.13 | $4.31 | 595400 |
| 2023-03-14 | 5.22 | $4.35 | 706900 |
| 2023-03-13 | 5.31 | $4.44 | 938400 |
| 2023-03-10 | 5.40 | $4.38 | 627600 |
| 2023-03-09 | 5.51 | $4.67 | 319600 |
| 2023-03-08 | 5.60 | $4.91 | 249300 |
| 2023-03-07 | 5.67 | $4.85 | 336800 |
| 2023-03-06 | 5.76 | $4.94 | 326400 |
| 2023-03-03 | 5.84 | $5.15 | 350900 |
| 2023-03-02 | 5.92 | $5.07 | 379200 |
| 2023-03-01 | 6.00 | $5.05 | 677900 |
| 2023-02-28 | 6.10 | $5.27 | 396700 |
| 2023-02-27 | 6.19 | $5.34 | 968100 |
| 2023-02-24 | 6.28 | $5.33 | 1.3M |
| 2023-02-23 | 6.38 | $6.02 | 529000 |
| 2023-02-22 | 6.42 | $5.92 | 465500 |
| 2023-02-21 | 6.47 | $5.75 | 472800 |
| 2023-02-17 | 6.55 | $6.07 | 399200 |
| 2023-02-16 | 6.60 | $5.66 | 371200 |
| 2023-02-15 | 6.70 | $5.77 | 330400 |
| 2023-02-14 | 6.80 | $5.85 | 354500 |
| 2023-02-13 | 6.90 | $5.67 | 425000 |
| 2023-02-10 | 7.03 | $5.89 | 456700 |
| 2023-02-09 | 7.14 | $5.71 | 471800 |
| 2023-02-08 | 7.30 | $5.94 | 2.4M |
| 2023-02-07 | 7.44 | $6.31 | 2.1M |
| 2023-02-06 | 7.56 | $6.45 | 510800 |
| 2023-02-03 | 7.67 | $6.91 | 915500 |
| 2023-02-02 | 7.75 | $8.17 | 387300 |
| 2023-02-01 | 7.71 | $7.91 | 306800 |
| 2023-01-31 | 7.69 | $7.79 | 435600 |
| 2023-01-30 | 7.68 | $7.78 | 279000 |
| 2023-01-27 | 7.67 | $7.84 | 218300 |
| 2023-01-26 | 7.65 | $7.66 | 204000 |
| 2023-01-25 | 7.65 | $7.72 | 370100 |
| 2023-01-24 | 7.64 | $8.09 | 651700 |
| 2023-01-23 | 7.59 | $8.24 | 312200 |
| 2023-01-20 | 7.53 | $8.17 | 309800 |
| 2023-01-19 | 7.46 | $7.58 | 282300 |
| 2023-01-18 | 7.45 | $7.53 | 447600 |
| 2023-01-17 | 7.44 | $7.86 | 442600 |
| 2023-01-13 | 7.39 | $8.54 | 456800 |
| 2023-01-12 | 7.27 | $9.02 | 609600 |
| 2023-01-11 | 7.09 | $8.49 | 463900 |
| 2023-01-10 | 6.94 | $7.90 | 515800 |
| 2023-01-09 | 6.84 | $7.15 | 492300 |
| 2023-01-06 | 6.81 | $6.72 | 281600 |
| 2023-01-05 | 6.82 | $6.51 | 265000 |
| 2023-01-04 | 6.85 | $6.64 | 335800 |
| 2023-01-03 | 6.87 | $6.38 | 520100 |
| 2022-12-30 | 6.92 | $5.90 | 512200 |
| 2022-12-29 | 7.03 | $5.76 | 604600 |
| 2022-12-28 | 7.16 | $5.60 | 851200 |
| 2022-12-27 | 7.33 | $5.42 | 590600 |
| 2022-12-23 | 7.53 | $6.08 | 423300 |
| 2022-12-22 | 7.68 | $6.62 | 398100 |
| 2022-12-21 | 7.79 | $6.55 | 450600 |
| 2022-12-20 | 7.92 | $6.57 | 414700 |
| 2022-12-19 | 8.06 | $6.32 | 969000 |
| 2022-12-16 | 8.25 | $7.36 | 1.3M |
| 2022-12-15 | 8.34 | $8.10 | 448500 |
| 2022-12-14 | 8.37 | $8.19 | 303800 |
| 2022-12-13 | 8.39 | $8.04 | 313700 |
| 2022-12-12 | 8.42 | $7.94 | 354100 |
| 2022-12-09 | 8.47 | $7.85 | 258700 |
| 2022-12-08 | 8.54 | $7.83 | 293500 |
| 2022-12-07 | 8.61 | $8.22 | 204800 |
| 2022-12-06 | 8.65 | $8.12 | 281800 |
| 2022-12-05 | 8.71 | $8.28 | 440200 |
| 2022-12-02 | 8.76 | $8.56 | 265000 |
| 2022-12-01 | 8.78 | $8.42 | 364700 |
| 2022-11-30 | 8.81 | $8.57 | 398500 |
| 2022-11-29 | 8.84 | $8.00 | 930400 |
| 2022-11-28 | 8.93 | $7.95 | 898600 |
| 2022-11-25 | 9.03 | $7.93 | 444100 |
| 2022-11-23 | 9.15 | $7.86 | 371100 |
| 2022-11-22 | 9.28 | $9.38 | 462400 |
| 2022-11-21 | 9.27 | $9.62 | 354800 |
| 2022-11-18 | 9.23 | $9.69 | 191300 |
| 2022-11-17 | 9.19 | $9.60 | 261800 |
| 2022-11-16 | 9.14 | $9.80 | 338700 |
| 2022-11-15 | 9.07 | $9.72 | 1.0M |
| 2022-11-14 | 9.01 | $9.11 | 277000 |
| 2022-11-11 | 8.99 | $9.04 | 346000 |
| 2022-11-10 | 8.99 | $8.79 | 787600 |
| 2022-11-09 | 9.01 | $7.80 | 557700 |
| 2022-11-08 | 9.14 | $9.08 | 769600 |
| 2022-11-07 | 9.14 | $8.86 | 548800 |
| 2022-11-04 | 9.17 | $8.91 | 923000 |
| 2022-11-03 | 9.20 | $9.90 | 253200 |
| 2022-11-02 | 9.13 | $9.70 | 392700 |
| 2022-11-01 | 9.07 | $10.24 | 484600 |
| 2022-10-31 | 8.95 | $9.62 | 361800 |
| 2022-10-28 | 8.87 | $9.54 | 323500 |
| 2022-10-27 | 8.80 | $9.13 | 254000 |
| 2022-10-26 | 8.77 | $9.12 | 223400 |
| 2022-10-25 | 8.73 | $9.12 | 222800 |
| 2022-10-24 | 8.69 | $8.79 | 217500 |
| 2022-10-21 | 8.68 | $8.71 | 273700 |
| 2022-10-20 | 8.68 | $8.45 | 379200 |
| 2022-10-19 | 8.70 | $8.63 | 432200 |
| 2022-10-18 | 8.71 | $9.24 | 379400 |
| 2022-10-17 | 8.65 | $8.58 | 402700 |
| 2022-10-14 | 8.66 | $7.96 | 307900 |
| 2022-10-13 | 8.74 | $8.27 | 346100 |
| 2022-10-12 | 8.79 | $7.72 | 420400 |
| 2022-10-11 | 8.90 | $7.58 | 516700 |
| 2022-10-10 | 9.04 | $7.73 | 330500 |
| 2022-10-07 | 9.17 | $7.72 | 380900 |
| 2022-10-06 | 9.33 | $8.46 | 274500 |
| 2022-10-05 | 9.42 | $8.91 | 279900 |
| 2022-10-04 | 9.47 | $9.12 | 478400 |
| 2022-10-03 | 9.51 | $8.69 | 329600 |
| 2022-09-30 | 9.60 | $8.77 | 661600 |
| 2022-09-29 | 9.68 | $8.54 | 686200 |
| 2022-09-28 | 9.80 | $8.99 | 823800 |
| 2022-09-27 | 9.89 | $8.84 | 668500 |
| 2022-09-26 | 10.00 | $8.57 | 403400 |
| 2022-09-23 | 10.15 | $8.56 | 676100 |
| 2022-09-22 | 10.32 | $8.61 | 408200 |
| 2022-09-21 | 10.50 | $8.89 | 637700 |
| 2022-09-20 | 10.67 | $9.38 | 358200 |
| 2022-09-19 | 10.80 | $9.09 | 536700 |
| 2022-09-16 | 10.98 | $9.82 | 2.7M |
| 2022-09-15 | 11.10 | $11.36 | 822000 |
| 2022-09-14 | 11.08 | $12.16 | 482900 |
| 2022-09-13 | 10.96 | $11.63 | 511700 |
| 2022-09-12 | 10.89 | $11.99 | 504000 |
| 2022-09-09 | 10.78 | $11.23 | 210000 |
| 2022-09-08 | 10.73 | $11.09 | 399900 |
| 2022-09-07 | 10.69 | $10.43 | 171600 |
| 2022-09-06 | 10.72 | $9.83 | 240600 |
| 2022-09-02 | 10.81 | $9.99 | 260800 |
| 2022-09-01 | 10.90 | $10.14 | 460600 |
| 2022-08-31 | 10.98 | $10.08 | 328300 |
| 2022-08-30 | 11.07 | $10.22 | 233500 |
| 2022-08-29 | 11.16 | $10.69 | 195100 |
| 2022-08-26 | 11.21 | $10.95 | 230900 |
| 2022-08-25 | 11.24 | $11.33 | 739200 |
| 2022-08-24 | 11.23 | $11.88 | 305100 |
| 2022-08-23 | 11.16 | $11.43 | 180400 |
| 2022-08-22 | 11.13 | $11.06 | 142800 |
| 2022-08-19 | 11.14 | $11.28 | 155800 |
| 2022-08-18 | 11.12 | $11.20 | 140600 |
| 2022-08-17 | 11.11 | $11.16 | 212600 |
| 2022-08-16 | 11.11 | $11.87 | 204800 |
| 2022-08-15 | 11.03 | $12.13 | 138400 |
| 2022-08-12 | 10.91 | $12.30 | 300200 |
| 2022-08-11 | 10.76 | $11.56 | 333200 |
| 2022-08-10 | 10.68 | $12.25 | 366600 |
| 2022-08-09 | 10.52 | $11.70 | 406100 |
| 2022-08-08 | 10.39 | $12.24 | 492200 |
| 2022-08-05 | 10.20 | $12.77 | 634000 |
| 2022-08-04 | 9.93 | $11.70 | 249200 |
| 2022-08-03 | 9.74 | $10.94 | 274500 |
| 2022-08-02 | 9.61 | $10.05 | 260200 |
| 2022-08-01 | 9.57 | $9.48 | 397900 |
| 2022-07-29 | 9.58 | $9.64 | 281400 |
| 2022-07-28 | 9.57 | $9.96 | 276800 |
| 2022-07-27 | 9.53 | $10.69 | 183400 |
| 2022-07-26 | 9.41 | $10.12 | 138600 |
| 2022-07-25 | 9.33 | $9.84 | 333900 |
| 2022-07-22 | 9.28 | $10.27 | 273100 |
| 2022-07-21 | 9.17 | $11.14 | 343600 |
| 2022-07-20 | 8.96 | $11.27 | 802300 |
| 2022-07-19 | 8.72 | $9.89 | 423000 |
| 2022-07-18 | 8.60 | $9.57 | 893100 |
| 2022-07-15 | 8.50 | $10.02 | 331100 |
| 2022-07-14 | 8.34 | $9.71 | 395200 |
| 2022-07-13 | 8.19 | $9.80 | 302600 |
| 2022-07-12 | 8.02 | $9.69 | 458700 |
| 2022-07-11 | 7.85 | $9.49 | 353100 |
| 2022-07-08 | 7.67 | $9.88 | 407600 |
| 2022-07-07 | 7.44 | $9.54 | 461800 |
| 2022-07-06 | 7.22 | $8.95 | 549600 |
| 2022-07-05 | 7.04 | $8.73 | 432100 |
| 2022-07-01 | 6.86 | $8.03 | 532300 |
| 2022-06-30 | 6.74 | $7.54 | 517400 |
| 2022-06-29 | 6.65 | $7.34 | 443100 |
| 2022-06-28 | 6.58 | $7.15 | 466300 |
| 2022-06-27 | 6.52 | $7.27 | 696100 |
| 2022-06-24 | 6.44 | $7.07 | 2.4M |
| 2022-06-23 | 6.38 | $6.48 | 952400 |
| 2022-06-22 | 6.37 | $6.06 | 804100 |
| 2022-06-21 | 6.40 | $5.54 | 1.2M |
| 2022-06-17 | 6.49 | $5.37 | 3.6M |
| 2022-06-16 | 6.61 | $5.06 | 694100 |
| 2022-06-15 | 6.77 | $5.49 | 543700 |
| 2022-06-14 | 6.91 | $5.41 | 522600 |
| 2022-06-13 | 7.06 | $5.40 | 655100 |
| 2022-06-10 | 7.24 | $5.97 | 607000 |
| 2022-06-09 | 7.37 | $6.81 | 404100 |
| 2022-06-08 | 7.43 | $7.41 | 347000 |
| 2022-06-07 | 7.43 | $7.46 | 587300 |
| 2022-06-06 | 7.43 | $7.13 | 552100 |
| 2022-06-03 | 7.46 | $6.93 | 691400 |
| 2022-06-02 | 7.52 | $6.73 | 653400 |
| 2022-06-01 | 7.60 | $6.53 | 667600 |
| 2022-05-31 | 7.71 | $7.26 | 1.6M |
| 2022-05-27 | 7.76 | $7.39 | 651700 |
| 2022-05-26 | 7.80 | $7.01 | 819400 |
| 2022-05-25 | 7.88 | $6.81 | 565500 |
| 2022-05-24 | 7.99 | $6.42 | 560000 |
| 2022-05-23 | 8.16 | $6.59 | 562400 |
| 2022-05-20 | 8.33 | $6.67 | 523200 |
| 2022-05-19 | 8.50 | $6.61 | 771800 |
| 2022-05-18 | 8.70 | $6.36 | 602400 |
| 2022-05-17 | 8.94 | $6.87 | 591000 |
| 2022-05-16 | 9.16 | $6.71 | 594900 |
| 2022-05-13 | 9.42 | $7.15 | 1.0M |
| 2022-05-12 | 9.66 | $6.74 | 1.1M |
| 2022-05-11 | 9.97 | $6.43 | 789100 |
| 2022-05-10 | 10.34 | $7.40 | 982500 |
| 2022-05-09 | 10.65 | $7.75 | 902300 |
| 2022-05-06 | 10.95 | $8.43 | 540900 |
| 2022-05-05 | 11.22 | $8.80 | 709100 |
| 2022-05-04 | 11.48 | $9.17 | 897400 |
| 2022-05-03 | 11.72 | $9.02 | 593300 |
| 2022-05-02 | 12.00 | $9.37 | 889200 |
| 2022-04-29 | 12.28 | $8.57 | 602300 |
| 2022-04-28 | 12.67 | $8.88 | 779800 |
| 2022-04-27 | 13.07 | $8.85 | 603000 |
| 2022-04-26 | 13.51 | $8.90 | 901400 |
| 2022-04-25 | 14.00 | $9.35 | 822200 |
| 2022-04-22 | 14.49 | $9.17 | 843100 |
| 2022-04-21 | 15.05 | $8.83 | 637500 |
| 2022-04-20 | 15.70 | $9.01 | 796000 |
| 2022-04-19 | 16.41 | $9.43 | 1.1M |
| 2022-04-18 | 17.14 | $9.11 | 1.2M |
| 2022-04-14 | 17.98 | $8.95 | 923400 |
| 2022-04-13 | 18.94 | $9.35 | 1.6M |
| 2022-04-12 | 19.95 | $8.76 | 4.4M |
| 2022-04-11 | 21.12 | $8.01 | 5.9M |
| 2022-04-08 | 22.50 | $11.32 | 10.9M |
| 2022-04-07 | 23.68 | $22.90 | 1.1M |
| 2022-04-06 | 23.76 | $21.54 | 492000 |
| 2022-04-05 | 24.00 | $22.00 | 1.2M |
| 2022-04-04 | 24.21 | $26.46 | 737900 |
| 2022-04-01 | 23.97 | $25.06 | 774000 |
| 2022-03-31 | 23.85 | $24.26 | 527400 |
| 2022-03-30 | 23.81 | $24.07 | 577300 |
| 2022-03-29 | 23.78 | $25.00 | 1.0M |
| 2022-03-28 | 23.66 | $24.48 | 796400 |
| 2022-03-25 | 23.57 | $24.84 | 421900 |
| 2022-03-24 | 23.43 | $25.15 | 561900 |
| 2022-03-23 | 23.25 | $24.54 | 872000 |
| 2022-03-22 | 23.12 | $25.11 | 462400 |
| 2022-03-21 | 22.91 | $23.24 | 545400 |
| 2022-03-18 | 22.87 | $24.24 | 1.3M |
| 2022-03-17 | 22.73 | $23.98 | 349400 |
| 2022-03-16 | 22.60 | $22.64 | 410300 |
| 2022-03-15 | 22.59 | $21.50 | 293400 |
| 2022-03-14 | 22.71 | $21.27 | 440600 |
| 2022-03-11 | 22.86 | $23.37 | 352700 |
| 2022-03-10 | 22.81 | $24.07 | 443900 |
| 2022-03-09 | 22.68 | $24.21 | 852400 |
| 2022-03-08 | 22.51 | $21.00 | 560100 |
| 2022-03-07 | 22.67 | $21.26 | 1.2M |
| 2022-03-04 | 22.82 | $21.52 | 819900 |
| 2022-03-03 | 22.96 | $22.32 | 702300 |
| 2022-03-02 | 23.03 | $22.83 | 174200 |
| 2022-03-01 | 23.05 | $22.76 | 373300 |
| 2022-02-28 | 23.08 | $22.43 | 352600 |
| 2022-02-25 | 23.15 | $22.76 | 282800 |
| 2022-02-24 | 23.19 | $22.78 | 491300 |
| 2022-02-23 | 23.23 | $19.99 | 319900 |
| 2022-02-22 | 23.57 | $20.76 | 430800 |
| 2022-02-18 | 23.87 | $20.95 | 473400 |
| 2022-02-17 | 24.17 | $22.23 | 265900 |
| 2022-02-16 | 24.38 | $23.28 | 253300 |
| 2022-02-15 | 24.49 | $23.89 | 336700 |
| 2022-02-14 | 24.56 | $22.71 | 232600 |
| 2022-02-11 | 24.75 | $23.64 | 382800 |
| 2022-02-10 | 24.87 | $23.77 | 478500 |
| 2022-02-09 | 24.98 | $24.51 | 391900 |
| 2022-02-08 | 25.03 | $23.51 | 277000 |
| 2022-02-07 | 25.19 | $23.23 | 556300 |
| 2022-02-04 | 25.40 | $22.89 | 583100 |
| 2022-02-03 | 25.66 | $23.11 | 703100 |
| 2022-02-02 | 25.93 | $25.28 | 651800 |
| 2022-02-01 | 26.00 | $25.60 | 566400 |
| 2022-01-31 | 26.04 | $24.43 | 782900 |
| 2022-01-28 | 26.21 | $22.33 | 1.6M |
| 2022-01-27 | 26.62 | $20.65 | 564900 |
| 2022-01-26 | 27.25 | $22.08 | 292800 |
| 2022-01-25 | 27.79 | $23.19 | 446700 |
| 2022-01-24 | 28.28 | $23.99 | 735600 |
| 2022-01-21 | 28.73 | $23.40 | 545500 |
| 2022-01-20 | 29.29 | $24.44 | 294800 |
| 2022-01-19 | 29.80 | $24.83 | 326500 |
| 2022-01-18 | 30.32 | $25.51 | 575700 |
| 2022-01-14 | 30.83 | $27.54 | 411200 |
| 2022-01-13 | 31.17 | $27.04 | 398900 |
| 2022-01-12 | 31.61 | $30.11 | 427900 |
| 2022-01-11 | 31.77 | $30.84 | 755600 |
| 2022-01-10 | 31.87 | $29.42 | 429700 |
| 2022-01-07 | 32.12 | $27.11 | 303200 |
| 2022-01-06 | 32.65 | $29.18 | 200400 |
| 2022-01-05 | 33.02 | $29.63 | 365700 |
| 2022-01-04 | 33.37 | $31.58 | 329900 |
| 2022-01-03 | 33.56 | $33.23 | 286400 |
| 2021-12-31 | 33.60 | $32.20 | 233900 |
| 2021-12-30 | 33.74 | $32.88 | 196300 |
| 2021-12-29 | 33.83 | $32.94 | 243400 |
| 2021-12-28 | 33.93 | $32.86 | 643800 |
| 2021-12-27 | 34.04 | $32.97 | 223200 |
| 2021-12-23 | 34.15 | $33.38 | 317400 |
| 2021-12-22 | 34.23 | $31.99 | 339400 |
| 2021-12-21 | 34.47 | $32.42 | 398700 |
| 2021-12-20 | 34.69 | $31.51 | 423900 |
| 2021-12-17 | 35.02 | $31.44 | 1.1M |
| 2021-12-16 | 35.40 | $30.50 | 745900 |
| 2021-12-15 | 35.91 | $30.50 | 802900 |
| 2021-12-14 | 36.48 | $29.39 | 761800 |
| 2021-12-13 | 37.23 | $32.46 | 469400 |
| 2021-12-10 | 37.73 | $34.37 | 241900 |
| 2021-12-09 | 38.09 | $36.06 | 328500 |
| 2021-12-08 | 38.30 | $37.85 | 353400 |
| 2021-12-07 | 38.35 | $36.78 | 322500 |
| 2021-12-06 | 38.51 | $35.65 | 383500 |
| 2021-12-03 | 38.81 | $34.01 | 244700 |
| 2021-12-02 | 39.32 | $35.37 | 197400 |
| 2021-12-01 | 39.73 | $34.39 | 315900 |
| 2021-11-30 | 40.30 | $37.12 | 270100 |
| 2021-11-29 | 40.63 | $35.95 | 251600 |
| 2021-11-26 | 41.12 | $36.65 | 189000 |
| 2021-11-24 | 41.59 | $37.82 | 136400 |
| 2021-11-23 | 41.99 | $38.21 | 283300 |
| 2021-11-22 | 42.39 | $37.04 | 216800 |
| 2021-11-19 | 42.95 | $38.45 | 229600 |
| 2021-11-18 | 43.42 | $40.31 | 211500 |
| 2021-11-17 | 43.75 | $40.83 | 180500 |
| 2021-11-16 | 44.06 | $41.10 | 236900 |
| 2021-11-15 | 44.37 | $41.70 | 340600 |
| 2021-11-12 | 44.65 | $41.83 | 196500 |
| 2021-11-11 | 44.95 | $42.92 | 157600 |
| 2021-11-10 | 45.16 | $44.73 | 191100 |
| 2021-11-09 | 45.21 | $45.00 | 209700 |
| 2021-11-08 | 45.23 | $46.18 | 211000 |
| 2021-11-05 | 45.13 | $45.15 | 188800 |
| 2021-11-04 | 45.13 | $45.31 | 197000 |
| 2021-11-03 | 45.11 | $46.86 | 230500 |
| 2021-11-02 | 44.92 | $46.58 | 186700 |
| 2021-11-01 | 44.75 | $45.98 | 206300 |
| 2021-10-29 | 44.62 | $44.42 | 139300 |
| 2021-10-28 | 44.64 | $45.96 | 199100 |
| 2021-10-27 | 44.50 | $45.05 | 140200 |
| 2021-10-26 | 44.45 | $44.91 | 110000 |
| 2021-10-25 | 44.40 | $44.16 | 200300 |
| 2021-10-22 | 44.42 | $45.11 | 144900 |
| 2021-10-21 | 44.35 | $44.00 | 172500 |
| 2021-10-20 | 44.39 | $42.84 | 107400 |
| 2021-10-19 | 44.55 | $44.43 | 144700 |
| 2021-10-18 | 44.56 | $42.94 | 158000 |
| 2021-10-15 | 44.73 | $43.89 | 165400 |
| 2021-10-14 | 44.82 | $44.23 | 219500 |
| 2021-10-13 | 44.88 | $41.58 | 172300 |
| 2021-10-12 | 45.23 | $41.17 | 231400 |
| 2021-10-11 | 45.66 | $41.81 | 211700 |
| 2021-10-08 | 46.06 | $42.21 | 161300 |
| 2021-10-07 | 46.47 | $44.22 | 247000 |
| 2021-10-06 | 46.70 | $44.71 | 199700 |
| 2021-10-05 | 46.91 | $44.66 | 220800 |
| 2021-10-04 | 47.15 | $44.99 | 304500 |
| 2021-10-01 | 47.38 | $45.96 | 395400 |
| 2021-09-30 | 47.53 | $44.68 | 424100 |
| 2021-09-29 | 47.83 | $47.97 | 154600 |
| 2021-09-28 | 47.81 | $49.50 | 212300 |
| 2021-09-27 | 47.64 | $50.01 | 154700 |
| 2021-09-24 | 47.39 | $49.16 | 196900 |
| 2021-09-23 | 47.20 | $50.50 | 218500 |
| 2021-09-22 | 46.85 | $50.05 | 152800 |
| 2021-09-21 | 46.52 | $50.06 | 227100 |
| 2021-09-20 | 46.14 | $48.67 | 296000 |
| 2021-09-17 | 45.88 | $49.95 | 2.3M |
| 2021-09-16 | 45.45 | $49.50 | 382400 |
| 2021-09-15 | 45.02 | $48.79 | 392000 |
| 2021-09-14 | 44.63 | $49.43 | 373000 |
| 2021-09-13 | 44.12 | $49.75 | 294900 |
| 2021-09-10 | 43.53 | $49.03 | 352300 |
| 2021-09-09 | 42.95 | $48.92 | 403000 |
| 2021-09-08 | 42.32 | $46.77 | 307600 |
| 2021-09-07 | 41.85 | $47.21 | 408700 |
| 2021-09-03 | 41.29 | $44.13 | 513300 |
| 2021-09-02 | 40.99 | $43.57 | 288900 |
| 2021-09-01 | 40.72 | $42.03 | 308500 |
| 2021-08-31 | 40.58 | $40.13 | 351200 |
| 2021-08-30 | 40.62 | $41.55 | 287800 |
| 2021-08-27 | 40.53 | $41.54 | 261100 |
| 2021-08-26 | 40.42 | $41.09 | 154800 |
| 2021-08-25 | 40.35 | $41.39 | 140500 |
| 2021-08-24 | 40.24 | $40.61 | 189200 |
| 2021-08-23 | 40.20 | $41.89 | 273400 |
| 2021-08-20 | 40.02 | $40.94 | 273100 |
| 2021-08-19 | 39.93 | $40.83 | 278300 |
| 2021-08-18 | 39.83 | $39.87 | 221400 |
| 2021-08-17 | 39.83 | $39.66 | 194300 |
| 2021-08-16 | 39.85 | $38.77 | 204100 |
| 2021-08-13 | 39.96 | $39.35 | 146800 |
| 2021-08-12 | 40.02 | $39.66 | 404500 |
| 2021-08-11 | 40.06 | $35.91 | 228900 |
| 2021-08-10 | 40.50 | $36.71 | 257900 |
| 2021-08-09 | 40.90 | $37.17 | 540400 |
| 2021-08-06 | 41.29 | $37.68 | 475700 |
| 2021-08-05 | 41.67 | $41.03 | 440700 |
| 2021-08-04 | 41.74 | $43.12 | 263200 |
| 2021-08-03 | 41.59 | $45.94 | 856200 |
| 2021-08-02 | 41.13 | $44.80 | 305000 |
| 2021-07-30 | 40.75 | $43.14 | 194400 |
| 2021-07-29 | 40.50 | $43.65 | 395100 |
| 2021-07-28 | 40.16 | $44.44 | 344800 |
| 2021-07-27 | 39.71 | $41.16 | 223300 |
| 2021-07-26 | 39.56 | $42.25 | 410500 |
| 2021-07-23 | 39.28 | $40.89 | 178200 |
| 2021-07-22 | 39.11 | $40.07 | 334600 |
| 2021-07-21 | 39.01 | $40.16 | 223500 |
| 2021-07-20 | 38.89 | $40.07 | 443600 |
| 2021-07-19 | 38.76 | $39.49 | 340000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.05
2026-07-17
Close Price
$3.69
Vol: 2.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.33
Average
9.35
Maximum
49.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.05 | $3.69 | 2.5M |
| 2026-07-16 | 4.09 | $3.58 | 3.9M |
| 2026-07-15 | 4.15 | $3.80 | 4.0M |
| 2026-07-14 | 4.19 | $3.81 | 3.0M |
| 2026-07-13 | 4.22 | $3.92 | 3.0M |
| 2026-07-10 | 4.24 | $4.06 | 2.6M |
| 2026-07-09 | 4.25 | $4.29 | 2.5M |
| 2026-07-08 | 4.24 | $4.19 | 6.7M |
| 2026-07-07 | 4.23 | $4.35 | 4.4M |
| 2026-07-06 | 4.20 | $4.14 | 1.9M |
| 2026-07-02 | 4.20 | $4.30 | 2.6M |
| 2026-07-01 | 4.17 | $4.34 | 5.4M |
| 2026-06-30 | 4.15 | $4.67 | 6.6M |
| 2026-06-29 | 4.09 | $4.35 | 3.1M |
| 2026-06-26 | 4.06 | $4.26 | 20.1M |
| 2026-06-25 | 4.03 | $4.40 | 2.6M |
| 2026-06-24 | 3.99 | $4.25 | 2.7M |
| 2026-06-23 | 3.96 | $4.22 | 2.9M |
| 2026-06-22 | 3.93 | $4.12 | 3.0M |
| 2026-06-18 | 3.91 | $4.15 | 3.4M |
| 2026-06-17 | 3.88 | $3.92 | 2.1M |
| 2026-06-16 | 3.87 | $3.84 | 1.5M |
| 2026-06-15 | 3.86 | $3.82 | 1.6M |
| 2026-06-12 | 3.86 | $3.90 | 2.8M |
| 2026-06-11 | 3.84 | $3.87 | 2.2M |
| 2026-06-10 | 3.83 | $3.87 | 2.3M |
| 2026-06-09 | 3.81 | $3.58 | 1.6M |
| 2026-06-08 | 3.82 | $3.59 | 2.0M |
| 2026-06-05 | 3.82 | $3.85 | 2.1M |
| 2026-06-04 | 3.80 | $4.17 | 1.5M |
| 2026-06-03 | 3.74 | $3.96 | 2.0M |
| 2026-06-02 | 3.69 | $4.34 | 4.0M |
| 2026-06-01 | 3.61 | $4.38 | 3.8M |
| 2026-05-29 | 3.51 | $4.37 | 5.9M |
| 2026-05-28 | 3.40 | $3.66 | 1.1M |
| 2026-05-27 | 3.36 | $3.74 | 2.6M |
| 2026-05-26 | 3.31 | $3.49 | 1.7M |
| 2026-05-22 | 3.27 | $3.56 | 1.7M |
| 2026-05-21 | 3.23 | $3.52 | 2.1M |
| 2026-05-20 | 3.19 | $3.28 | 1.6M |
| 2026-05-19 | 3.16 | $3.11 | 1.9M |
| 2026-05-18 | 3.16 | $3.22 | 2.3M |
| 2026-05-15 | 3.14 | $3.56 | 2.3M |
| 2026-05-14 | 3.09 | $3.63 | 2.8M |
| 2026-05-13 | 3.03 | $3.68 | 14.6M |
| 2026-05-12 | 2.96 | $3.17 | 2.3M |
| 2026-05-11 | 2.94 | $3.17 | 3.0M |
| 2026-05-08 | 2.91 | $2.95 | 1.3M |
| 2026-05-07 | 2.90 | $2.98 | 2.8M |
| 2026-05-06 | 2.89 | $2.93 | 1.3M |
| 2026-05-05 | 2.89 | $2.97 | 1.2M |
| 2026-05-04 | 2.88 | $3.04 | 4.2M |
| 2026-05-01 | 2.86 | $2.92 | 4.8M |
| 2026-04-30 | 2.85 | $2.83 | 2.3M |
| 2026-04-29 | 2.85 | $2.56 | 1.9M |
| 2026-04-28 | 2.88 | $2.75 | 1.7M |
| 2026-04-27 | 2.89 | $2.83 | 1.2M |
| 2026-04-24 | 2.88 | $2.88 | 2.1M |
| 2026-04-23 | 2.88 | $2.97 | 2.3M |
| 2026-04-22 | 2.86 | $3.07 | 1.6M |
| 2026-04-21 | 2.83 | $3.12 | 3.3M |
| 2026-04-20 | 2.79 | $2.99 | 2.6M |
| 2026-04-17 | 2.76 | $2.92 | 1.1M |
| 2026-04-16 | 2.74 | $2.90 | 1.3M |
| 2026-04-15 | 2.72 | $2.89 | 1.9M |
| 2026-04-14 | 2.70 | $2.76 | 3.9M |
| 2026-04-13 | 2.69 | $2.76 | 5.2M |
| 2026-04-10 | 2.68 | $2.54 | 3.9M |
| 2026-04-09 | 2.69 | $2.83 | 19.7M |
| 2026-04-08 | 2.68 | $2.90 | 1.6M |
| 2026-04-07 | 2.66 | $2.74 | 1.2M |
| 2026-04-06 | 2.66 | $2.84 | 1.5M |
| 2026-04-02 | 2.65 | $2.82 | 2.1M |
| 2026-04-01 | 2.64 | $2.70 | 2.4M |
| 2026-03-31 | 2.65 | $2.63 | 2.1M |
| 2026-03-30 | 2.67 | $2.35 | 720812 |
| 2026-03-27 | 2.71 | $2.41 | 1.6M |
| 2026-03-26 | 2.76 | $2.62 | 1.6M |
| 2026-03-25 | 2.78 | $2.69 | 1.4M |
| 2026-03-24 | 2.80 | $2.50 | 1.6M |
| 2026-03-23 | 2.83 | $2.56 | 2.7M |
| 2026-03-20 | 2.86 | $2.70 | 3.3M |
| 2026-03-19 | 2.87 | $2.61 | 2.0M |
| 2026-03-18 | 2.88 | $2.69 | 2.5M |
| 2026-03-17 | 2.89 | $2.76 | 1.9M |
| 2026-03-16 | 2.89 | $2.73 | 1.6M |
| 2026-03-13 | 2.88 | $2.72 | 1.9M |
| 2026-03-12 | 2.87 | $2.75 | 1.7M |
| 2026-03-11 | 2.85 | $2.99 | 3.6M |
| 2026-03-10 | 2.81 | $3.12 | 3.4M |
| 2026-03-09 | 2.74 | $3.59 | 6.6M |
| 2026-03-06 | 2.63 | $3.04 | 1.8M |
| 2026-03-05 | 2.56 | $3.03 | 2.5M |
| 2026-03-04 | 2.48 | $3.09 | 3.2M |
| 2026-03-03 | 2.39 | $2.95 | 4.9M |
| 2026-03-02 | 2.32 | $3.17 | 6.8M |
| 2026-02-27 | 2.21 | $2.70 | 3.5M |
| 2026-02-26 | 2.15 | $2.78 | 4.4M |
| 2026-02-25 | 2.07 | $2.77 | 6.5M |
| 2026-02-24 | 2.00 | $2.39 | 6.1M |
| 2026-02-23 | 1.95 | $2.30 | 1.6M |
| 2026-02-20 | 1.92 | $2.16 | 1.1M |
| 2026-02-19 | 1.90 | $2.12 | 1.3M |
| 2026-02-18 | 1.88 | $1.91 | 1.0M |
| 2026-02-17 | 1.88 | $1.83 | 1.5M |
| 2026-02-13 | 1.90 | $1.89 | 697942 |
| 2026-02-12 | 1.91 | $1.83 | 623717 |
| 2026-02-11 | 1.92 | $1.83 | 1.1M |
| 2026-02-10 | 1.94 | $1.84 | 700400 |
| 2026-02-09 | 1.96 | $1.78 | 575000 |
| 2026-02-06 | 1.99 | $1.82 | 829230 |
| 2026-02-05 | 2.02 | $1.71 | 853000 |
| 2026-02-04 | 2.06 | $1.89 | 1.1M |
| 2026-02-03 | 2.08 | $2.01 | 1.4M |
| 2026-02-02 | 2.09 | $1.88 | 858210 |
| 2026-01-30 | 2.11 | $1.90 | 1.7M |
| 2026-01-29 | 2.13 | $1.96 | 1.0M |
| 2026-01-28 | 2.15 | $2.03 | 1.0M |
| 2026-01-27 | 2.16 | $2.14 | 532600 |
| 2026-01-26 | 2.16 | $2.07 | 668565 |
| 2026-01-23 | 2.16 | $2.15 | 770143 |
| 2026-01-22 | 2.16 | $2.18 | 780143 |
| 2026-01-21 | 2.15 | $2.12 | 1.1M |
| 2026-01-20 | 2.15 | $2.18 | 10.0M |
| 2026-01-16 | 2.14 | $2.23 | 1.3M |
| 2026-01-15 | 2.13 | $2.22 | 738929 |
| 2026-01-14 | 2.12 | $2.33 | 1.0M |
| 2026-01-13 | 2.10 | $2.31 | 1.7M |
| 2026-01-12 | 2.08 | $2.13 | 1.8M |
| 2026-01-09 | 2.08 | $2.14 | 1.1M |
| 2026-01-08 | 2.08 | $2.19 | 1.1M |
| 2026-01-07 | 2.08 | $2.22 | 2.1M |
| 2026-01-06 | 2.07 | $2.03 | 855400 |
| 2026-01-05 | 2.09 | $2.03 | 1.4M |
| 2026-01-02 | 2.11 | $1.93 | 974470 |
| 2025-12-31 | 2.15 | $1.91 | 920046 |
| 2025-12-30 | 2.18 | $1.96 | 1.1M |
| 2025-12-29 | 2.22 | $2.03 | 891800 |
| 2025-12-26 | 2.25 | $2.12 | 1.1M |
| 2025-12-24 | 2.28 | $2.08 | 414400 |
| 2025-12-23 | 2.31 | $2.02 | 1.9M |
| 2025-12-22 | 2.35 | $2.09 | 1.0M |
| 2025-12-19 | 2.39 | $2.03 | 2.3M |
| 2025-12-18 | 2.43 | $2.01 | 10.6M |
| 2025-12-17 | 2.48 | $2.05 | 1.8M |
| 2025-12-16 | 2.53 | $2.26 | 1.1M |
| 2025-12-15 | 2.55 | $2.43 | 1.1M |
| 2025-12-12 | 2.56 | $2.47 | 1.3M |
| 2025-12-11 | 2.57 | $2.54 | 923000 |
| 2025-12-10 | 2.57 | $2.58 | 1.0M |
| 2025-12-09 | 2.57 | $2.59 | 981493 |
| 2025-12-08 | 2.56 | $2.54 | 1.6M |
| 2025-12-05 | 2.56 | $2.67 | 2.0M |
| 2025-12-04 | 2.54 | $2.59 | 3.0M |
| 2025-12-03 | 2.53 | $2.81 | 4.0M |
| 2025-12-02 | 2.50 | $2.43 | 939100 |
| 2025-12-01 | 2.50 | $2.54 | 1.3M |
| 2025-11-28 | 2.49 | $2.71 | 715700 |
| 2025-11-26 | 2.47 | $2.68 | 1.8M |
| 2025-11-25 | 2.45 | $2.48 | 873124 |
| 2025-11-24 | 2.44 | $2.46 | 894951 |
| 2025-11-21 | 2.44 | $2.44 | 1.2M |
| 2025-11-20 | 2.44 | $2.38 | 1.8M |
| 2025-11-19 | 2.45 | $2.50 | 1.1M |
| 2025-11-18 | 2.45 | $2.48 | 923332 |
| 2025-11-17 | 2.44 | $2.50 | 1.3M |
| 2025-11-14 | 2.44 | $2.47 | 794135 |
| 2025-11-13 | 2.44 | $2.45 | 1.5M |
| 2025-11-12 | 2.44 | $2.48 | 6.0M |
| 2025-11-11 | 2.43 | $2.48 | 685796 |
| 2025-11-10 | 2.42 | $2.34 | 698812 |
| 2025-11-07 | 2.43 | $2.34 | 1.2M |
| 2025-11-06 | 2.44 | $2.38 | 945700 |
| 2025-11-05 | 2.44 | $2.37 | 1.6M |
| 2025-11-04 | 2.44 | $2.26 | 1.3M |
| 2025-11-03 | 2.45 | $2.48 | 1.9M |
| 2025-10-31 | 2.44 | $2.61 | 1.6M |
| 2025-10-30 | 2.42 | $2.46 | 930900 |
| 2025-10-29 | 2.41 | $2.51 | 1.3M |
| 2025-10-28 | 2.39 | $2.58 | 819100 |
| 2025-10-27 | 2.36 | $2.65 | 1.9M |
| 2025-10-24 | 2.33 | $2.45 | 1.8M |
| 2025-10-23 | 2.31 | $2.38 | 2.0M |
| 2025-10-22 | 2.30 | $2.28 | 1.5M |
| 2025-10-21 | 2.30 | $2.46 | 3.2M |
| 2025-10-20 | 2.29 | $2.54 | 2.3M |
| 2025-10-17 | 2.26 | $2.37 | 2.5M |
| 2025-10-16 | 2.26 | $2.48 | 10.8M |
| 2025-10-15 | 2.25 | $2.22 | 1.4M |
| 2025-10-14 | 2.27 | $2.02 | 1.5M |
| 2025-10-13 | 2.31 | $2.11 | 2.1M |
| 2025-10-10 | 2.36 | $2.25 | 2.4M |
| 2025-10-09 | 2.39 | $2.41 | 2.4M |
| 2025-10-08 | 2.41 | $2.23 | 1.7M |
| 2025-10-07 | 2.44 | $2.26 | 2.0M |
| 2025-10-06 | 2.48 | $2.28 | 1.6M |
| 2025-10-03 | 2.52 | $2.27 | 1.6M |
| 2025-10-02 | 2.56 | $2.21 | 2.0M |
| 2025-10-01 | 2.61 | $2.15 | 11.0M |
| 2025-09-30 | 2.66 | $2.22 | 898359 |
| 2025-09-29 | 2.71 | $2.23 | 1.2M |
| 2025-09-26 | 2.76 | $2.23 | 1.8M |
| 2025-09-25 | 2.82 | $2.19 | 2.9M |
| 2025-09-24 | 2.88 | $2.42 | 1.8M |
| 2025-09-23 | 2.91 | $2.59 | 3.3M |
| 2025-09-22 | 2.93 | $2.61 | 4.0M |
| 2025-09-19 | 2.95 | $3.16 | 884300 |
| 2025-09-18 | 2.92 | $3.32 | 1.3M |
| 2025-09-17 | 2.86 | $3.38 | 1.3M |
| 2025-09-16 | 2.80 | $3.41 | 1.8M |
| 2025-09-15 | 2.73 | $3.57 | 8.1M |
| 2025-09-12 | 2.64 | $2.66 | 484800 |
| 2025-09-11 | 2.64 | $2.73 | 850100 |
| 2025-09-10 | 2.62 | $2.64 | 599817 |
| 2025-09-09 | 2.62 | $2.68 | 746046 |
| 2025-09-08 | 2.60 | $2.71 | 1.2M |
| 2025-09-05 | 2.59 | $2.72 | 1.4M |
| 2025-09-04 | 2.57 | $2.67 | 1.3M |
| 2025-09-03 | 2.56 | $2.56 | 1.1M |
| 2025-09-02 | 2.55 | $2.51 | 697600 |
| 2025-08-29 | 2.55 | $2.60 | 1.3M |
| 2025-08-28 | 2.53 | $2.55 | 838585 |
| 2025-08-27 | 2.52 | $2.58 | 403327 |
| 2025-08-26 | 2.50 | $2.57 | 757111 |
| 2025-08-25 | 2.48 | $2.53 | 546400 |
| 2025-08-22 | 2.46 | $2.61 | 936600 |
| 2025-08-21 | 2.44 | $2.61 | 613311 |
| 2025-08-20 | 2.41 | $2.60 | 1.3M |
| 2025-08-19 | 2.38 | $2.76 | 1.3M |
| 2025-08-18 | 2.34 | $2.86 | 3.6M |
| 2025-08-15 | 2.28 | $2.46 | 1.2M |
| 2025-08-14 | 2.26 | $2.35 | 1000000 |
| 2025-08-13 | 2.25 | $2.33 | 1.4M |
| 2025-08-12 | 2.24 | $2.24 | 921263 |
| 2025-08-11 | 2.24 | $2.42 | 1.8M |
| 2025-08-08 | 2.22 | $2.50 | 3.3M |
| 2025-08-07 | 2.19 | $2.58 | 9.2M |
| 2025-08-06 | 2.15 | $1.96 | 771931 |
| 2025-08-05 | 2.18 | $2.01 | 846300 |
| 2025-08-04 | 2.19 | $2.10 | 1.2M |
| 2025-08-01 | 2.19 | $2.12 | 750706 |
| 2025-07-31 | 2.19 | $2.05 | 499513 |
| 2025-07-30 | 2.19 | $2.16 | 936700 |
| 2025-07-29 | 2.18 | $2.25 | 760932 |
| 2025-07-28 | 2.16 | $2.18 | 471527 |
| 2025-07-25 | 2.14 | $2.26 | 570529 |
| 2025-07-24 | 2.11 | $2.29 | 1.1M |
| 2025-07-23 | 2.07 | $2.42 | 1.4M |
| 2025-07-22 | 2.01 | $2.22 | 869928 |
| 2025-07-21 | 1.98 | $2.27 | 1.3M |
| 2025-07-18 | 1.93 | $2.32 | 4.0M |
| 2025-07-17 | 1.87 | $2.18 | 2.2M |
| 2025-07-16 | 1.82 | $2.02 | 1.3M |
| 2025-07-15 | 1.79 | $2.11 | 1.7M |
| 2025-07-14 | 1.75 | $2.38 | 2.4M |
| 2025-07-11 | 1.67 | $2.23 | 4.1M |
| 2025-07-10 | 1.61 | $1.99 | 1.3M |
| 2025-07-09 | 1.57 | $2.02 | 3.5M |
| 2025-07-08 | 1.52 | $1.71 | 1.6M |
| 2025-07-07 | 1.51 | $1.52 | 570610 |
| 2025-07-03 | 1.51 | $1.48 | 728200 |
| 2025-07-02 | 1.51 | $1.52 | 1.8M |
| 2025-07-01 | 1.51 | $1.51 | 1.1M |
| 2025-06-30 | 1.52 | $1.43 | 685885 |
| 2025-06-27 | 1.52 | $1.40 | 8.2M |
| 2025-06-26 | 1.53 | $1.52 | 676737 |
| 2025-06-25 | 1.53 | $1.54 | 472600 |
| 2025-06-24 | 1.53 | $1.56 | 941985 |
| 2025-06-23 | 1.52 | $1.47 | 819300 |
| 2025-06-20 | 1.52 | $1.42 | 1.1M |
| 2025-06-18 | 1.53 | $1.44 | 971900 |
| 2025-06-17 | 1.53 | $1.49 | 960705 |
| 2025-06-16 | 1.53 | $1.63 | 989438 |
| 2025-06-13 | 1.51 | $1.68 | 1.4M |
| 2025-06-12 | 1.49 | $1.62 | 1.2M |
| 2025-06-11 | 1.47 | $1.52 | 1.0M |
| 2025-06-10 | 1.46 | $1.57 | 1.7M |
| 2025-06-09 | 1.45 | $1.68 | 994340 |
| 2025-06-06 | 1.43 | $1.73 | 1.3M |
| 2025-06-05 | 1.40 | $1.47 | 768676 |
| 2025-06-04 | 1.39 | $1.54 | 572200 |
| 2025-06-03 | 1.38 | $1.48 | 1.1M |
| 2025-06-02 | 1.37 | $1.33 | 1.2M |
| 2025-05-30 | 1.38 | $1.25 | 836718 |
| 2025-05-29 | 1.40 | $1.32 | 1.0M |
| 2025-05-28 | 1.42 | $1.26 | 774751 |
| 2025-05-27 | 1.44 | $1.30 | 839300 |
| 2025-05-23 | 1.46 | $1.38 | 453369 |
| 2025-05-22 | 1.47 | $1.37 | 664100 |
| 2025-05-21 | 1.49 | $1.36 | 945486 |
| 2025-05-20 | 1.50 | $1.48 | 745300 |
| 2025-05-19 | 1.51 | $1.54 | 2.3M |
| 2025-05-16 | 1.51 | $1.38 | 1.3M |
| 2025-05-15 | 1.52 | $1.38 | 621905 |
| 2025-05-14 | 1.53 | $1.37 | 681028 |
| 2025-05-13 | 1.55 | $1.50 | 945186 |
| 2025-05-12 | 1.55 | $1.58 | 979711 |
| 2025-05-09 | 1.54 | $1.47 | 1.2M |
| 2025-05-08 | 1.54 | $1.54 | 1.1M |
| 2025-05-07 | 1.53 | $1.50 | 2.4M |
| 2025-05-06 | 1.52 | $1.41 | 1.1M |
| 2025-05-05 | 1.52 | $1.62 | 520842 |
| 2025-05-02 | 1.50 | $1.74 | 1.1M |
| 2025-05-01 | 1.47 | $1.63 | 563500 |
| 2025-04-30 | 1.45 | $1.64 | 509512 |
| 2025-04-29 | 1.42 | $1.58 | 411300 |
| 2025-04-28 | 1.40 | $1.62 | 1.1M |
| 2025-04-25 | 1.38 | $1.54 | 1.3M |
| 2025-04-24 | 1.37 | $1.61 | 1.3M |
| 2025-04-23 | 1.35 | $1.61 | 3.7M |
| 2025-04-22 | 1.33 | $1.56 | 2.7M |
| 2025-04-21 | 1.33 | $1.40 | 1.5M |
| 2025-04-17 | 1.34 | $1.25 | 1.8M |
| 2025-04-16 | 1.37 | $1.10 | 1.1M |
| 2025-04-15 | 1.42 | $1.19 | 1.2M |
| 2025-04-14 | 1.46 | $1.23 | 1.4M |
| 2025-04-11 | 1.51 | $1.24 | 1.2M |
| 2025-04-10 | 1.55 | $1.21 | 1.2M |
| 2025-04-09 | 1.61 | $1.30 | 1.9M |
| 2025-04-08 | 1.66 | $1.21 | 601100 |
| 2025-04-07 | 1.72 | $1.33 | 1.3M |
| 2025-04-04 | 1.77 | $1.31 | 1.1M |
| 2025-04-03 | 1.84 | $1.38 | 574966 |
| 2025-04-02 | 1.90 | $1.52 | 782651 |
| 2025-04-01 | 1.95 | $1.44 | 910500 |
| 2025-03-31 | 2.01 | $1.60 | 928564 |
| 2025-03-28 | 2.06 | $1.75 | 486743 |
| 2025-03-27 | 2.10 | $1.84 | 754900 |
| 2025-03-26 | 2.14 | $1.85 | 1.7M |
| 2025-03-25 | 2.18 | $2.18 | 939471 |
| 2025-03-24 | 2.19 | $2.22 | 760747 |
| 2025-03-21 | 2.20 | $2.12 | 1.0M |
| 2025-03-20 | 2.23 | $2.19 | 510794 |
| 2025-03-19 | 2.25 | $2.14 | 500626 |
| 2025-03-18 | 2.28 | $2.08 | 926311 |
| 2025-03-17 | 2.32 | $2.09 | 451700 |
| 2025-03-14 | 2.36 | $2.03 | 715630 |
| 2025-03-13 | 2.42 | $2.02 | 548049 |
| 2025-03-12 | 2.48 | $2.19 | 867400 |
| 2025-03-11 | 2.54 | $2.05 | 1.2M |
| 2025-03-10 | 2.61 | $2.16 | 654000 |
| 2025-03-07 | 2.67 | $2.36 | 552300 |
| 2025-03-06 | 2.73 | $2.36 | 874600 |
| 2025-03-05 | 2.79 | $2.43 | 1.0M |
| 2025-03-04 | 2.85 | $2.38 | 1.1M |
| 2025-03-03 | 2.92 | $2.40 | 963748 |
| 2025-02-28 | 2.99 | $2.71 | 2.2M |
| 2025-02-27 | 3.03 | $2.60 | 2.3M |
| 2025-02-26 | 3.10 | $2.65 | 1.6M |
| 2025-02-25 | 3.16 | $2.79 | 2.0M |
| 2025-02-24 | 3.21 | $2.89 | 1.5M |
| 2025-02-21 | 3.25 | $3.01 | 1.7M |
| 2025-02-20 | 3.29 | $2.99 | 2.3M |
| 2025-02-19 | 3.34 | $3.01 | 2.3M |
| 2025-02-18 | 3.38 | $2.97 | 1.8M |
| 2025-02-14 | 3.44 | $3.18 | 1.8M |
| 2025-02-13 | 3.47 | $3.20 | 1.4M |
| 2025-02-12 | 3.51 | $3.30 | 1.6M |
| 2025-02-11 | 3.54 | $3.27 | 1.6M |
| 2025-02-10 | 3.58 | $3.37 | 1.5M |
| 2025-02-07 | 3.61 | $3.55 | 1.5M |
| 2025-02-06 | 3.62 | $3.58 | 1.4M |
| 2025-02-05 | 3.63 | $3.65 | 1.6M |
| 2025-02-04 | 3.64 | $3.40 | 1.2M |
| 2025-02-03 | 3.67 | $3.36 | 2.7M |
| 2025-01-31 | 3.70 | $3.47 | 3.2M |
| 2025-01-30 | 3.73 | $3.68 | 1.6M |
| 2025-01-29 | 3.74 | $3.59 | 1.4M |
| 2025-01-28 | 3.76 | $3.63 | 1.6M |
| 2025-01-27 | 3.77 | $3.62 | 2.0M |
| 2025-01-24 | 3.79 | $3.63 | 2.1M |
| 2025-01-23 | 3.81 | $3.74 | 1.7M |
| 2025-01-22 | 3.81 | $3.71 | 1.9M |
| 2025-01-21 | 3.83 | $3.85 | 2.0M |
| 2025-01-17 | 3.82 | $3.94 | 2.7M |
| 2025-01-16 | 3.81 | $3.86 | 1.6M |
| 2025-01-15 | 3.81 | $4.04 | 2.3M |
| 2025-01-14 | 3.80 | $3.74 | 2.0M |
| 2025-01-13 | 3.81 | $3.50 | 2.2M |
| 2025-01-10 | 3.86 | $3.67 | 1.9M |
| 2025-01-08 | 3.89 | $3.84 | 1.4M |
| 2025-01-07 | 3.90 | $3.86 | 1.6M |
| 2025-01-06 | 3.92 | $4.09 | 2.2M |
| 2025-01-03 | 3.92 | $3.92 | 1.6M |
| 2025-01-02 | 3.93 | $3.66 | 2.0M |
| 2024-12-31 | 3.96 | $3.60 | 2.2M |
| 2024-12-30 | 4.01 | $3.64 | 2.0M |
| 2024-12-27 | 4.06 | $3.79 | 1.1M |
| 2024-12-26 | 4.09 | $4.00 | 1.5M |
| 2024-12-24 | 4.11 | $3.87 | 1.7M |
| 2024-12-23 | 4.14 | $4.06 | 2.1M |
| 2024-12-20 | 4.15 | $3.95 | 4.6M |
| 2024-12-19 | 4.18 | $3.85 | 2.4M |
| 2024-12-18 | 4.22 | $3.66 | 1.3M |
| 2024-12-17 | 4.27 | $4.05 | 1.6M |
| 2024-12-16 | 4.29 | $4.31 | 1.8M |
| 2024-12-13 | 4.29 | $4.38 | 1.6M |
| 2024-12-12 | 4.28 | $4.32 | 2.5M |
| 2024-12-11 | 4.28 | $4.71 | 2.4M |
| 2024-12-10 | 4.24 | $4.31 | 1.5M |
| 2024-12-09 | 4.25 | $4.19 | 3.2M |
| 2024-12-06 | 4.29 | $4.42 | 2.6M |
| 2024-12-05 | 4.30 | $3.90 | 1.8M |
| 2024-12-04 | 4.38 | $3.91 | 1.9M |
| 2024-12-03 | 4.47 | $4.06 | 1.6M |
| 2024-12-02 | 4.55 | $4.30 | 1.5M |
| 2024-11-29 | 4.62 | $4.55 | 358400 |
| 2024-11-27 | 4.67 | $4.55 | 1.5M |
| 2024-11-26 | 4.72 | $4.19 | 1.1M |
| 2024-11-25 | 4.81 | $4.38 | 1.3M |
| 2024-11-22 | 4.89 | $4.25 | 1.4M |
| 2024-11-21 | 5.00 | $4.01 | 1.5M |
| 2024-11-20 | 5.13 | $4.05 | 1.3M |
| 2024-11-19 | 5.28 | $4.15 | 1.1M |
| 2024-11-18 | 5.42 | $4.20 | 1.2M |
| 2024-11-15 | 5.57 | $4.31 | 1.5M |
| 2024-11-14 | 5.71 | $4.72 | 960500 |
| 2024-11-13 | 5.83 | $5.13 | 1.1M |
| 2024-11-12 | 5.91 | $5.51 | 764500 |
| 2024-11-11 | 5.96 | $5.88 | 827297 |
| 2024-11-08 | 5.98 | $6.06 | 842523 |
| 2024-11-07 | 5.98 | $6.04 | 892867 |
| 2024-11-06 | 5.98 | $5.97 | 961000 |
| 2024-11-05 | 5.97 | $6.09 | 2.8M |
| 2024-11-04 | 5.96 | $6.45 | 1.7M |
| 2024-11-01 | 5.90 | $5.61 | 1.1M |
| 2024-10-31 | 5.92 | $5.33 | 655746 |
| 2024-10-30 | 5.97 | $5.53 | 556307 |
| 2024-10-29 | 5.99 | $5.90 | 416740 |
| 2024-10-28 | 5.98 | $6.00 | 638900 |
| 2024-10-25 | 5.96 | $5.89 | 289334 |
| 2024-10-24 | 5.95 | $5.95 | 323200 |
| 2024-10-23 | 5.94 | $6.04 | 471600 |
| 2024-10-22 | 5.92 | $6.21 | 210521 |
| 2024-10-21 | 5.88 | $6.25 | 549403 |
| 2024-10-18 | 5.84 | $6.35 | 306420 |
| 2024-10-17 | 5.79 | $6.41 | 734300 |
| 2024-10-16 | 5.73 | $7.00 | 1.6M |
| 2024-10-15 | 5.62 | $6.30 | 1.0M |
| 2024-10-14 | 5.57 | $5.88 | 689760 |
| 2024-10-11 | 5.56 | $5.46 | 560742 |
| 2024-10-10 | 5.60 | $5.30 | 818219 |
| 2024-10-09 | 5.66 | $5.06 | 699047 |
| 2024-10-08 | 5.75 | $5.13 | 619433 |
| 2024-10-07 | 5.84 | $5.15 | 501531 |
| 2024-10-04 | 5.93 | $5.38 | 543982 |
| 2024-10-03 | 5.99 | $5.34 | 1.3M |
| 2024-10-02 | 6.06 | $5.43 | 750519 |
| 2024-10-01 | 6.13 | $5.56 | 1.1M |
| 2024-09-30 | 6.19 | $5.70 | 639500 |
| 2024-09-27 | 6.23 | $5.89 | 615499 |
| 2024-09-26 | 6.26 | $6.23 | 642807 |
| 2024-09-25 | 6.26 | $6.26 | 520297 |
| 2024-09-24 | 6.25 | $6.28 | 771667 |
| 2024-09-23 | 6.25 | $6.17 | 894600 |
| 2024-09-20 | 6.26 | $6.35 | 2.5M |
| 2024-09-19 | 6.25 | $6.57 | 1.2M |
| 2024-09-18 | 6.22 | $6.38 | 1.0M |
| 2024-09-17 | 6.21 | $6.46 | 1.1M |
| 2024-09-16 | 6.18 | $6.36 | 1.1M |
| 2024-09-13 | 6.17 | $6.44 | 3.3M |
| 2024-09-12 | 6.14 | $6.41 | 817953 |
| 2024-09-11 | 6.11 | $6.00 | 1.1M |
| 2024-09-10 | 6.13 | $6.52 | 1.2M |
| 2024-09-09 | 6.08 | $5.73 | 2.9M |
| 2024-09-06 | 6.11 | $5.40 | 1.8M |
| 2024-09-05 | 6.18 | $5.83 | 1.1M |
| 2024-09-04 | 6.20 | $5.87 | 676764 |
| 2024-09-03 | 6.22 | $6.01 | 1.1M |
| 2024-08-30 | 6.23 | $6.32 | 784321 |
| 2024-08-29 | 6.20 | $6.43 | 708649 |
| 2024-08-28 | 6.17 | $6.37 | 778837 |
| 2024-08-27 | 6.15 | $6.43 | 1.1M |
| 2024-08-26 | 6.12 | $6.93 | 998228 |
| 2024-08-23 | 6.04 | $6.64 | 1.3M |
| 2024-08-22 | 5.98 | $6.06 | 978046 |
| 2024-08-21 | 5.99 | $6.31 | 1.6M |
| 2024-08-20 | 5.96 | $6.05 | 1.1M |
| 2024-08-19 | 5.97 | $6.28 | 805127 |
| 2024-08-16 | 5.95 | $5.85 | 585997 |
| 2024-08-15 | 5.97 | $5.86 | 878110 |
| 2024-08-14 | 6.00 | $5.67 | 1.1M |
| 2024-08-13 | 6.05 | $5.70 | 517317 |
| 2024-08-12 | 6.10 | $5.72 | 647000 |
| 2024-08-09 | 6.16 | $5.40 | 580600 |
| 2024-08-08 | 6.24 | $5.79 | 594600 |
| 2024-08-07 | 6.29 | $5.79 | 999233 |
| 2024-08-06 | 6.33 | $6.00 | 573224 |
| 2024-08-05 | 6.35 | $5.89 | 1.2M |
| 2024-08-02 | 6.37 | $6.42 | 1.8M |
| 2024-08-01 | 6.33 | $6.68 | 1.3M |
| 2024-07-31 | 6.26 | $6.70 | 1.1M |
| 2024-07-30 | 6.18 | $6.30 | 970952 |
| 2024-07-29 | 6.12 | $6.54 | 1.1M |
| 2024-07-26 | 6.04 | $6.50 | 1.4M |
| 2024-07-25 | 5.95 | $6.44 | 1.0M |
| 2024-07-24 | 5.85 | $5.94 | 1.2M |
| 2024-07-23 | 5.80 | $6.48 | 1.1M |
| 2024-07-22 | 5.69 | $6.16 | 1.6M |
| 2024-07-19 | 5.60 | $6.03 | 1.3M |
| 2024-07-18 | 5.51 | $6.25 | 2.4M |
| 2024-07-17 | 5.39 | $6.86 | 3.3M |
| 2024-07-16 | 5.20 | $7.38 | 3.8M |
| 2024-07-15 | 4.95 | $6.49 | 2.6M |
| 2024-07-12 | 4.77 | $5.65 | 1.9M |
| 2024-07-11 | 4.67 | $5.12 | 1.4M |
| 2024-07-10 | 4.62 | $5.00 | 1.4M |
| 2024-07-09 | 4.58 | $5.00 | 1.4M |
| 2024-07-08 | 4.54 | $4.43 | 1.4M |
| 2024-07-05 | 4.55 | $4.52 | 891990 |
| 2024-07-03 | 4.56 | $4.55 | 1.0M |
| 2024-07-02 | 4.56 | $4.52 | 1.4M |
| 2024-07-01 | 4.57 | $4.85 | 1.4M |
| 2024-06-28 | 4.55 | $4.62 | 11.4M |
| 2024-06-27 | 4.56 | $4.62 | 1.0M |
| 2024-06-26 | 4.56 | $4.63 | 1.4M |
| 2024-06-25 | 4.57 | $4.71 | 1.4M |
| 2024-06-24 | 4.57 | $4.71 | 1.7M |
| 2024-06-21 | 4.58 | $4.24 | 8.9M |
| 2024-06-20 | 4.64 | $4.05 | 1.6M |
| 2024-06-18 | 4.73 | $4.08 | 1.3M |
| 2024-06-17 | 4.82 | $4.14 | 1.9M |
| 2024-06-14 | 4.91 | $4.38 | 1.5M |
| 2024-06-13 | 4.99 | $4.81 | 1.4M |
| 2024-06-12 | 5.03 | $4.96 | 1.4M |
| 2024-06-11 | 5.06 | $4.86 | 977991 |
| 2024-06-10 | 5.11 | $4.82 | 1.4M |
| 2024-06-07 | 5.17 | $4.66 | 902268 |
| 2024-06-06 | 5.25 | $4.72 | 1.1M |
| 2024-06-05 | 5.34 | $4.95 | 1.1M |
| 2024-06-04 | 5.41 | $4.90 | 1.5M |
| 2024-06-03 | 5.50 | $4.84 | 1.4M |
| 2024-05-31 | 5.60 | $5.00 | 1.1M |
| 2024-05-30 | 5.69 | $4.98 | 1.5M |
| 2024-05-29 | 5.80 | $4.99 | 1.6M |
| 2024-05-28 | 5.90 | $5.36 | 1.2M |
| 2024-05-24 | 5.98 | $5.48 | 773892 |
| 2024-05-23 | 6.05 | $5.57 | 1.2M |
| 2024-05-22 | 6.11 | $5.80 | 787448 |
| 2024-05-21 | 6.16 | $5.76 | 891124 |
| 2024-05-20 | 6.21 | $5.62 | 876082 |
| 2024-05-17 | 6.29 | $5.68 | 1.3M |
| 2024-05-16 | 6.36 | $5.97 | 1.5M |
| 2024-05-15 | 6.41 | $6.11 | 2.1M |
| 2024-05-14 | 6.45 | $6.00 | 1.3M |
| 2024-05-13 | 6.50 | $6.17 | 1.1M |
| 2024-05-10 | 6.54 | $6.16 | 1.5M |
| 2024-05-09 | 6.59 | $6.80 | 1.6M |
| 2024-05-08 | 6.58 | $6.45 | 2.4M |
| 2024-05-07 | 6.61 | $6.79 | 888340 |
| 2024-05-06 | 6.62 | $6.71 | 1.2M |
| 2024-05-03 | 6.64 | $6.74 | 941632 |
| 2024-05-02 | 6.65 | $6.43 | 983047 |
| 2024-05-01 | 6.71 | $6.54 | 1.8M |
| 2024-04-30 | 6.76 | $6.30 | 912132 |
| 2024-04-29 | 6.83 | $6.32 | 1.1M |
| 2024-04-26 | 6.92 | $6.17 | 1.0M |
| 2024-04-25 | 7.03 | $6.24 | 1.4M |
| 2024-04-24 | 7.14 | $6.47 | 1.0M |
| 2024-04-23 | 7.24 | $6.90 | 911665 |
| 2024-04-22 | 7.30 | $6.86 | 746871 |
| 2024-04-19 | 7.37 | $6.72 | 1.7M |
| 2024-04-18 | 7.46 | $6.91 | 1.1M |
| 2024-04-17 | 7.55 | $6.87 | 1.2M |
| 2024-04-16 | 7.65 | $6.83 | 1.2M |
| 2024-04-15 | 7.76 | $6.86 | 1.9M |
| 2024-04-12 | 7.87 | $7.41 | 1.9M |
| 2024-04-11 | 7.94 | $7.79 | 862558 |
| 2024-04-10 | 7.99 | $7.72 | 1.4M |
| 2024-04-09 | 8.07 | $7.97 | 1.2M |
| 2024-04-08 | 8.13 | $7.66 | 1.0M |
| 2024-04-05 | 8.23 | $7.52 | 1.2M |
| 2024-04-04 | 8.37 | $7.72 | 1.5M |
| 2024-04-03 | 8.50 | $7.90 | 1.2M |
| 2024-04-02 | 8.62 | $7.68 | 1.3M |
| 2024-04-01 | 8.79 | $8.10 | 1.4M |
| 2024-03-28 | 8.92 | $8.17 | 1.9M |
| 2024-03-27 | 9.06 | $8.05 | 1.7M |
| 2024-03-26 | 9.23 | $7.94 | 1.8M |
| 2024-03-25 | 9.42 | $8.21 | 1.3M |
| 2024-03-22 | 9.58 | $8.22 | 1.2M |
| 2024-03-21 | 9.75 | $8.71 | 1.5M |
| 2024-03-20 | 9.87 | $8.86 | 1.3M |
| 2024-03-19 | 9.98 | $8.69 | 2.2M |
| 2024-03-18 | 10.09 | $8.19 | 3.2M |
| 2024-03-15 | 10.25 | $8.93 | 13.1M |
| 2024-03-14 | 10.33 | $9.51 | 2.9M |
| 2024-03-13 | 10.35 | $10.73 | 2.2M |
| 2024-03-12 | 10.23 | $10.76 | 1.8M |
| 2024-03-11 | 10.09 | $10.63 | 2.4M |
| 2024-03-08 | 9.94 | $11.00 | 2.1M |
| 2024-03-07 | 9.73 | $10.58 | 2.4M |
| 2024-03-06 | 9.53 | $10.99 | 3.1M |
| 2024-03-05 | 9.27 | $10.50 | 2.2M |
| 2024-03-04 | 9.04 | $10.68 | 3.8M |
| 2024-03-01 | 8.76 | $10.99 | 2.1M |
| 2024-02-29 | 8.42 | $10.98 | 2.5M |
| 2024-02-28 | 8.07 | $10.95 | 5.7M |
| 2024-02-27 | 7.69 | $9.75 | 3.6M |
| 2024-02-26 | 7.41 | $9.51 | 4.9M |
| 2024-02-23 | 7.13 | $8.99 | 4.4M |
| 2024-02-22 | 6.89 | $8.80 | 6.9M |
| 2024-02-21 | 6.65 | $7.25 | 1.7M |
| 2024-02-20 | 6.56 | $7.58 | 2.6M |
| 2024-02-16 | 6.42 | $7.98 | 3.4M |
| 2024-02-15 | 6.23 | $7.90 | 4.1M |
| 2024-02-14 | 6.04 | $7.31 | 2.8M |
| 2024-02-13 | 5.91 | $6.53 | 2.0M |
| 2024-02-12 | 5.85 | $6.76 | 2.8M |
| 2024-02-09 | 5.76 | $6.15 | 2.5M |
| 2024-02-08 | 5.75 | $5.62 | 1.7M |
| 2024-02-07 | 5.79 | $5.51 | 1.7M |
| 2024-02-06 | 5.85 | $5.61 | 2.4M |
| 2024-02-05 | 5.91 | $5.30 | 2.1M |
| 2024-02-02 | 6.00 | $5.37 | 4.0M |
| 2024-02-01 | 6.09 | $5.78 | 3.2M |
| 2024-01-31 | 6.14 | $6.18 | 4.8M |
| 2024-01-30 | 6.15 | $6.01 | 3.2M |
| 2024-01-29 | 6.18 | $6.33 | 5.6M |
| 2024-01-26 | 6.18 | $5.47 | 2.9M |
| 2024-01-25 | 6.26 | $5.69 | 4.3M |
| 2024-01-24 | 6.31 | $5.55 | 4.2M |
| 2024-01-23 | 6.37 | $5.64 | 2.7M |
| 2024-01-22 | 6.42 | $5.70 | 3.2M |
| 2024-01-19 | 6.46 | $5.91 | 4.2M |
| 2024-01-18 | 6.47 | $6.01 | 4.3M |
| 2024-01-17 | 6.46 | $6.59 | 3.0M |
| 2024-01-16 | 6.39 | $6.85 | 5.4M |
| 2024-01-12 | 6.29 | $6.80 | 6.5M |
| 2024-01-11 | 6.18 | $7.24 | 7.6M |
| 2024-01-10 | 6.01 | $7.70 | 17.0M |
| 2024-01-09 | 5.77 | $7.28 | 14.7M |
| 2024-01-08 | 5.53 | $6.81 | 9.2M |
| 2024-01-05 | 5.32 | $6.40 | 12.1M |
| 2024-01-04 | 5.12 | $6.34 | 7.1M |
| 2024-01-03 | 4.90 | $5.78 | 9.5M |
| 2024-01-02 | 4.72 | $6.52 | 12.6M |
| 2023-12-29 | 4.44 | $5.65 | 8.5M |
| 2023-12-28 | 4.22 | $6.03 | 13.3M |
| 2023-12-27 | 3.95 | $5.13 | 6.9M |
| 2023-12-26 | 3.74 | $5.27 | 12.8M |
| 2023-12-22 | 3.51 | $4.46 | 4.8M |
| 2023-12-21 | 3.34 | $4.45 | 7.5M |
| 2023-12-20 | 3.15 | $4.35 | 8.9M |
| 2023-12-19 | 2.96 | $4.54 | 16.2M |
| 2023-12-18 | 2.74 | $4.59 | 21.0M |
| 2023-12-15 | 2.50 | $4.95 | 85.4M |
| 2023-12-14 | 2.21 | $5.01 | 162.8M |
| 2023-12-13 | 1.90 | $5.51 | 225.8M |
| 2023-12-12 | 1.53 | $2.34 | 179.5M |
| 2023-12-11 | 1.45 | $1.18 | 1.1M |
| 2023-12-08 | 1.49 | $1.30 | 1.2M |
| 2023-12-07 | 1.52 | $1.22 | 1.1M |
| 2023-12-06 | 1.56 | $1.21 | 4.3M |
| 2023-12-05 | 1.60 | $1.48 | 229946 |
| 2023-12-04 | 1.62 | $1.55 | 170830 |
| 2023-12-01 | 1.63 | $1.60 | 304676 |
| 2023-11-30 | 1.64 | $1.63 | 348107 |
| 2023-11-29 | 1.64 | $1.51 | 182081 |
| 2023-11-28 | 1.65 | $1.57 | 238892 |
| 2023-11-27 | 1.66 | $1.50 | 140015 |
| 2023-11-24 | 1.67 | $1.53 | 70218 |
| 2023-11-22 | 1.68 | $1.52 | 174887 |
| 2023-11-21 | 1.69 | $1.48 | 323465 |
| 2023-11-20 | 1.71 | $1.69 | 200348 |
| 2023-11-17 | 1.70 | $1.81 | 322212 |
| 2023-11-16 | 1.68 | $1.82 | 228499 |
| 2023-11-15 | 1.67 | $1.80 | 628195 |
| 2023-11-14 | 1.65 | $1.84 | 300653 |
| 2023-11-13 | 1.63 | $1.67 | 163261 |
| 2023-11-10 | 1.63 | $1.72 | 211453 |
| 2023-11-09 | 1.62 | $1.76 | 332296 |
| 2023-11-08 | 1.61 | $1.85 | 339912 |
| 2023-11-07 | 1.59 | $1.87 | 626684 |
| 2023-11-06 | 1.58 | $1.81 | 653401 |
| 2023-11-03 | 1.56 | $1.56 | 525966 |
| 2023-11-02 | 1.57 | $1.40 | 470210 |
| 2023-11-01 | 1.60 | $1.32 | 904579 |
| 2023-10-31 | 1.63 | $1.49 | 285190 |
| 2023-10-30 | 1.65 | $1.51 | 377243 |
| 2023-10-27 | 1.67 | $1.39 | 375613 |
| 2023-10-26 | 1.70 | $1.43 | 252162 |
| 2023-10-25 | 1.73 | $1.38 | 367941 |
| 2023-10-24 | 1.77 | $1.41 | 734978 |
| 2023-10-23 | 1.81 | $1.54 | 4.2M |
| 2023-10-20 | 1.84 | $1.87 | 537800 |
| 2023-10-19 | 1.83 | $1.85 | 428189 |
| 2023-10-18 | 1.83 | $1.88 | 529146 |
| 2023-10-17 | 1.83 | $1.91 | 554867 |
| 2023-10-16 | 1.82 | $1.97 | 341639 |
| 2023-10-13 | 1.82 | $1.99 | 336185 |
| 2023-10-12 | 1.81 | $1.84 | 524167 |
| 2023-10-11 | 1.81 | $1.90 | 477753 |
| 2023-10-10 | 1.82 | $1.89 | 486527 |
| 2023-10-09 | 1.82 | $1.62 | 319741 |
| 2023-10-06 | 1.86 | $1.71 | 275891 |
| 2023-10-05 | 1.89 | $1.64 | 312099 |
| 2023-10-04 | 1.93 | $1.59 | 389701 |
| 2023-10-03 | 1.98 | $1.66 | 339915 |
| 2023-10-02 | 2.02 | $1.70 | 440607 |
| 2023-09-29 | 2.07 | $1.86 | 270963 |
| 2023-09-28 | 2.11 | $1.84 | 291165 |
| 2023-09-27 | 2.15 | $1.81 | 2.0M |
| 2023-09-26 | 2.21 | $1.88 | 322333 |
| 2023-09-25 | 2.26 | $1.91 | 309185 |
| 2023-09-22 | 2.32 | $2.04 | 313096 |
| 2023-09-21 | 2.37 | $2.19 | 169342 |
| 2023-09-20 | 2.41 | $2.21 | 212197 |
| 2023-09-19 | 2.45 | $2.21 | 342523 |
| 2023-09-18 | 2.50 | $2.15 | 2.3M |
| 2023-09-15 | 2.56 | $2.23 | 391390 |
| 2023-09-14 | 2.61 | $2.29 | 225011 |
| 2023-09-13 | 2.67 | $2.31 | 257105 |
| 2023-09-12 | 2.73 | $2.26 | 434778 |
| 2023-09-11 | 2.80 | $2.37 | 340713 |
| 2023-09-08 | 2.86 | $2.30 | 300687 |
| 2023-09-07 | 2.93 | $2.33 | 517972 |
| 2023-09-06 | 3.01 | $2.38 | 710800 |
| 2023-09-05 | 3.09 | $2.67 | 345400 |
| 2023-09-01 | 3.15 | $2.88 | 215100 |
| 2023-08-31 | 3.18 | $2.90 | 199200 |
| 2023-08-30 | 3.23 | $2.93 | 304900 |
| 2023-08-29 | 3.27 | $3.07 | 296200 |
| 2023-08-28 | 3.30 | $3.15 | 179100 |
| 2023-08-25 | 3.32 | $3.05 | 200800 |
| 2023-08-24 | 3.36 | $3.20 | 200400 |
| 2023-08-23 | 3.39 | $3.31 | 228000 |
| 2023-08-22 | 3.41 | $3.25 | 306100 |
| 2023-08-21 | 3.44 | $3.26 | 230000 |
| 2023-08-18 | 3.47 | $3.23 | 343200 |
| 2023-08-17 | 3.50 | $3.31 | 350200 |
| 2023-08-16 | 3.53 | $3.31 | 410000 |
| 2023-08-15 | 3.55 | $3.38 | 344000 |
| 2023-08-14 | 3.58 | $3.38 | 407800 |
| 2023-08-11 | 3.60 | $3.41 | 281100 |
| 2023-08-10 | 3.62 | $3.43 | 273200 |
| 2023-08-09 | 3.64 | $3.46 | 491500 |
| 2023-08-08 | 3.66 | $3.51 | 461600 |
| 2023-08-07 | 3.67 | $3.52 | 467300 |
| 2023-08-04 | 3.68 | $3.69 | 427500 |
| 2023-08-03 | 3.68 | $3.64 | 268500 |
| 2023-08-02 | 3.68 | $3.66 | 405200 |
| 2023-08-01 | 3.67 | $3.71 | 364700 |
| 2023-07-31 | 3.66 | $3.89 | 422200 |
| 2023-07-28 | 3.62 | $3.76 | 551000 |
| 2023-07-27 | 3.59 | $3.64 | 468700 |
| 2023-07-26 | 3.57 | $3.74 | 407400 |
| 2023-07-25 | 3.53 | $3.75 | 403900 |
| 2023-07-24 | 3.49 | $3.73 | 432500 |
| 2023-07-21 | 3.45 | $3.72 | 518200 |
| 2023-07-20 | 3.40 | $3.52 | 414700 |
| 2023-07-19 | 3.37 | $3.76 | 495100 |
| 2023-07-18 | 3.32 | $3.62 | 505600 |
| 2023-07-17 | 3.27 | $3.44 | 489100 |
| 2023-07-14 | 3.25 | $3.35 | 465700 |
| 2023-07-13 | 3.23 | $3.64 | 799200 |
| 2023-07-12 | 3.19 | $3.59 | 839700 |
| 2023-07-11 | 3.15 | $3.39 | 707000 |
| 2023-07-10 | 3.13 | $3.50 | 1.1M |
| 2023-07-07 | 3.10 | $3.37 | 1.7M |
| 2023-07-06 | 3.08 | $3.71 | 6.3M |
| 2023-07-05 | 3.03 | $3.32 | 29.5M |
| 2023-07-03 | 3.02 | $2.83 | 279600 |
| 2023-06-30 | 3.06 | $2.75 | 271100 |
| 2023-06-29 | 3.10 | $2.75 | 528000 |
| 2023-06-28 | 3.15 | $2.80 | 401200 |
| 2023-06-27 | 3.20 | $2.75 | 650800 |
| 2023-06-26 | 3.26 | $2.76 | 499900 |
| 2023-06-23 | 3.31 | $2.89 | 6.7M |
| 2023-06-22 | 3.36 | $2.88 | 650300 |
| 2023-06-21 | 3.41 | $2.96 | 717500 |
| 2023-06-20 | 3.45 | $3.11 | 533800 |
| 2023-06-16 | 3.47 | $3.37 | 697300 |
| 2023-06-15 | 3.47 | $3.61 | 469600 |
| 2023-06-14 | 3.45 | $3.57 | 457100 |
| 2023-06-13 | 3.43 | $3.77 | 424700 |
| 2023-06-12 | 3.38 | $3.51 | 305400 |
| 2023-06-09 | 3.36 | $3.48 | 572000 |
| 2023-06-08 | 3.35 | $3.54 | 471500 |
| 2023-06-07 | 3.32 | $3.61 | 640800 |
| 2023-06-06 | 3.29 | $3.49 | 1.1M |
| 2023-06-05 | 3.27 | $3.42 | 1.0M |
| 2023-06-02 | 3.25 | $3.39 | 735200 |
| 2023-06-01 | 3.24 | $3.36 | 749000 |
| 2023-05-31 | 3.23 | $3.39 | 1.5M |
| 2023-05-30 | 3.21 | $3.35 | 1.5M |
| 2023-05-26 | 3.20 | $3.08 | 396200 |
| 2023-05-25 | 3.21 | $3.11 | 522400 |
| 2023-05-24 | 3.22 | $3.23 | 417900 |
| 2023-05-23 | 3.22 | $3.16 | 460700 |
| 2023-05-22 | 3.22 | $3.11 | 574600 |
| 2023-05-19 | 3.23 | $3.27 | 452900 |
| 2023-05-18 | 3.22 | $3.18 | 405600 |
| 2023-05-17 | 3.22 | $3.14 | 728500 |
| 2023-05-16 | 3.23 | $3.10 | 604300 |
| 2023-05-15 | 3.24 | $3.34 | 1.4M |
| 2023-05-12 | 3.22 | $3.26 | 378700 |
| 2023-05-11 | 3.22 | $3.37 | 638900 |
| 2023-05-10 | 3.21 | $3.38 | 420400 |
| 2023-05-09 | 3.19 | $3.32 | 1.3M |
| 2023-05-08 | 3.18 | $3.23 | 704100 |
| 2023-05-05 | 3.17 | $3.29 | 670200 |
| 2023-05-04 | 3.16 | $3.23 | 454600 |
| 2023-05-03 | 3.16 | $3.14 | 278200 |
| 2023-05-02 | 3.16 | $3.11 | 285200 |
| 2023-05-01 | 3.17 | $3.24 | 268800 |
| 2023-04-28 | 3.17 | $3.02 | 231100 |
| 2023-04-27 | 3.18 | $2.96 | 173300 |
| 2023-04-26 | 3.21 | $3.05 | 275600 |
| 2023-04-25 | 3.22 | $3.05 | 321200 |
| 2023-04-24 | 3.24 | $3.15 | 215000 |
| 2023-04-21 | 3.25 | $3.29 | 223300 |
| 2023-04-20 | 3.25 | $3.27 | 287400 |
| 2023-04-19 | 3.25 | $3.29 | 212600 |
| 2023-04-18 | 3.26 | $3.18 | 410000 |
| 2023-04-17 | 3.27 | $3.44 | 767200 |
| 2023-04-14 | 3.27 | $3.35 | 700000 |
| 2023-04-13 | 3.28 | $3.29 | 428300 |
| 2023-04-12 | 3.30 | $3.12 | 777300 |
| 2023-04-11 | 3.34 | $3.26 | 520600 |
| 2023-04-10 | 3.37 | $3.12 | 424100 |
| 2023-04-06 | 3.43 | $3.30 | 853600 |
| 2023-04-05 | 3.47 | $3.04 | 299900 |
| 2023-04-04 | 3.54 | $3.10 | 490600 |
| 2023-04-03 | 3.62 | $3.20 | 547800 |
| 2023-03-31 | 3.70 | $3.14 | 410800 |
| 2023-03-30 | 3.79 | $3.10 | 542600 |
| 2023-03-29 | 3.90 | $3.40 | 336800 |
| 2023-03-28 | 3.98 | $3.33 | 612100 |
| 2023-03-27 | 4.08 | $3.46 | 345600 |
| 2023-03-24 | 4.18 | $3.54 | 453800 |
| 2023-03-23 | 4.28 | $3.70 | 585200 |
| 2023-03-22 | 4.37 | $3.61 | 514300 |
| 2023-03-21 | 4.49 | $3.98 | 346000 |
| 2023-03-20 | 4.57 | $4.01 | 440700 |
| 2023-03-17 | 4.67 | $3.93 | 2.9M |
| 2023-03-16 | 4.78 | $4.16 | 556600 |
| 2023-03-15 | 4.87 | $4.31 | 595400 |
| 2023-03-14 | 4.96 | $4.35 | 706900 |
| 2023-03-13 | 5.05 | $4.44 | 938400 |
| 2023-03-10 | 5.14 | $4.38 | 627600 |
| 2023-03-09 | 5.24 | $4.67 | 319600 |
| 2023-03-08 | 5.32 | $4.91 | 249300 |
| 2023-03-07 | 5.39 | $4.85 | 336800 |
| 2023-03-06 | 5.46 | $4.94 | 326400 |
| 2023-03-03 | 5.54 | $5.15 | 350900 |
| 2023-03-02 | 5.61 | $5.07 | 379200 |
| 2023-03-01 | 5.71 | $5.05 | 677900 |
| 2023-02-28 | 5.81 | $5.27 | 396700 |
| 2023-02-27 | 5.91 | $5.34 | 968100 |
| 2023-02-24 | 6.02 | $5.33 | 1.3M |
| 2023-02-23 | 6.14 | $6.02 | 529000 |
| 2023-02-22 | 6.19 | $5.92 | 465500 |
| 2023-02-21 | 6.27 | $5.75 | 472800 |
| 2023-02-17 | 6.38 | $6.07 | 399200 |
| 2023-02-16 | 6.47 | $5.66 | 371200 |
| 2023-02-15 | 6.60 | $5.77 | 330400 |
| 2023-02-14 | 6.73 | $5.85 | 354500 |
| 2023-02-13 | 6.87 | $5.67 | 425000 |
| 2023-02-10 | 7.03 | $5.89 | 456700 |
| 2023-02-09 | 7.19 | $5.71 | 471800 |
| 2023-02-08 | 7.38 | $5.94 | 2.4M |
| 2023-02-07 | 7.56 | $6.31 | 2.1M |
| 2023-02-06 | 7.70 | $6.45 | 510800 |
| 2023-02-03 | 7.84 | $6.91 | 915500 |
| 2023-02-02 | 7.93 | $8.17 | 387300 |
| 2023-02-01 | 7.89 | $7.91 | 306800 |
| 2023-01-31 | 7.86 | $7.79 | 435600 |
| 2023-01-30 | 7.84 | $7.78 | 279000 |
| 2023-01-27 | 7.82 | $7.84 | 218300 |
| 2023-01-26 | 7.77 | $7.66 | 204000 |
| 2023-01-25 | 7.73 | $7.72 | 370100 |
| 2023-01-24 | 7.68 | $8.09 | 651700 |
| 2023-01-23 | 7.59 | $8.24 | 312200 |
| 2023-01-20 | 7.47 | $8.17 | 309800 |
| 2023-01-19 | 7.36 | $7.58 | 282300 |
| 2023-01-18 | 7.29 | $7.53 | 447600 |
| 2023-01-17 | 7.23 | $7.86 | 442600 |
| 2023-01-13 | 7.13 | $8.54 | 456800 |
| 2023-01-12 | 6.97 | $9.02 | 609600 |
| 2023-01-11 | 6.76 | $8.49 | 463900 |
| 2023-01-10 | 6.60 | $7.90 | 515800 |
| 2023-01-09 | 6.49 | $7.15 | 492300 |
| 2023-01-06 | 6.46 | $6.72 | 281600 |
| 2023-01-05 | 6.48 | $6.51 | 265000 |
| 2023-01-04 | 6.52 | $6.64 | 335800 |
| 2023-01-03 | 6.56 | $6.38 | 520100 |
| 2022-12-30 | 6.64 | $5.90 | 512200 |
| 2022-12-29 | 6.77 | $5.76 | 604600 |
| 2022-12-28 | 6.93 | $5.60 | 851200 |
| 2022-12-27 | 7.12 | $5.42 | 590600 |
| 2022-12-23 | 7.33 | $6.08 | 423300 |
| 2022-12-22 | 7.49 | $6.62 | 398100 |
| 2022-12-21 | 7.61 | $6.55 | 450600 |
| 2022-12-20 | 7.74 | $6.57 | 414700 |
| 2022-12-19 | 7.89 | $6.32 | 969000 |
| 2022-12-16 | 8.08 | $7.36 | 1.3M |
| 2022-12-15 | 8.18 | $8.10 | 448500 |
| 2022-12-14 | 8.22 | $8.19 | 303800 |
| 2022-12-13 | 8.25 | $8.04 | 313700 |
| 2022-12-12 | 8.31 | $7.94 | 354100 |
| 2022-12-09 | 8.38 | $7.85 | 258700 |
| 2022-12-08 | 8.46 | $7.83 | 293500 |
| 2022-12-07 | 8.55 | $8.22 | 204800 |
| 2022-12-06 | 8.60 | $8.12 | 281800 |
| 2022-12-05 | 8.66 | $8.28 | 440200 |
| 2022-12-02 | 8.72 | $8.56 | 265000 |
| 2022-12-01 | 8.75 | $8.42 | 364700 |
| 2022-11-30 | 8.80 | $8.57 | 398500 |
| 2022-11-29 | 8.85 | $8.00 | 930400 |
| 2022-11-28 | 8.95 | $7.95 | 898600 |
| 2022-11-25 | 9.07 | $7.93 | 444100 |
| 2022-11-23 | 9.20 | $7.86 | 371100 |
| 2022-11-22 | 9.34 | $9.38 | 462400 |
| 2022-11-21 | 9.34 | $9.62 | 354800 |
| 2022-11-18 | 9.30 | $9.69 | 191300 |
| 2022-11-17 | 9.26 | $9.60 | 261800 |
| 2022-11-16 | 9.22 | $9.80 | 338700 |
| 2022-11-15 | 9.15 | $9.72 | 1.0M |
| 2022-11-14 | 9.09 | $9.11 | 277000 |
| 2022-11-11 | 9.09 | $9.04 | 346000 |
| 2022-11-10 | 9.09 | $8.79 | 787600 |
| 2022-11-09 | 9.10 | $7.80 | 557700 |
| 2022-11-08 | 9.22 | $9.08 | 769600 |
| 2022-11-07 | 9.20 | $8.86 | 548800 |
| 2022-11-04 | 9.20 | $8.91 | 923000 |
| 2022-11-03 | 9.19 | $9.90 | 253200 |
| 2022-11-02 | 9.07 | $9.70 | 392700 |
| 2022-11-01 | 8.98 | $10.24 | 484600 |
| 2022-10-31 | 8.82 | $9.62 | 361800 |
| 2022-10-28 | 8.72 | $9.54 | 323500 |
| 2022-10-27 | 8.63 | $9.13 | 254000 |
| 2022-10-26 | 8.57 | $9.12 | 223400 |
| 2022-10-25 | 8.51 | $9.12 | 222800 |
| 2022-10-24 | 8.45 | $8.79 | 217500 |
| 2022-10-21 | 8.42 | $8.71 | 273700 |
| 2022-10-20 | 8.40 | $8.45 | 379200 |
| 2022-10-19 | 8.40 | $8.63 | 432200 |
| 2022-10-18 | 8.38 | $9.24 | 379400 |
| 2022-10-17 | 8.31 | $8.58 | 402700 |
| 2022-10-14 | 8.31 | $7.96 | 307900 |
| 2022-10-13 | 8.37 | $8.27 | 346100 |
| 2022-10-12 | 8.42 | $7.72 | 420400 |
| 2022-10-11 | 8.54 | $7.58 | 516700 |
| 2022-10-10 | 8.69 | $7.73 | 330500 |
| 2022-10-07 | 8.85 | $7.72 | 380900 |
| 2022-10-06 | 9.03 | $8.46 | 274500 |
| 2022-10-05 | 9.15 | $8.91 | 279900 |
| 2022-10-04 | 9.23 | $9.12 | 478400 |
| 2022-10-03 | 9.30 | $8.69 | 329600 |
| 2022-09-30 | 9.41 | $8.77 | 661600 |
| 2022-09-29 | 9.52 | $8.54 | 686200 |
| 2022-09-28 | 9.67 | $8.99 | 823800 |
| 2022-09-27 | 9.77 | $8.84 | 668500 |
| 2022-09-26 | 9.90 | $8.57 | 403400 |
| 2022-09-23 | 10.07 | $8.56 | 676100 |
| 2022-09-22 | 10.25 | $8.61 | 408200 |
| 2022-09-21 | 10.44 | $8.89 | 637700 |
| 2022-09-20 | 10.61 | $9.38 | 358200 |
| 2022-09-19 | 10.75 | $9.09 | 536700 |
| 2022-09-16 | 10.92 | $9.82 | 2.7M |
| 2022-09-15 | 11.04 | $11.36 | 822000 |
| 2022-09-14 | 11.00 | $12.16 | 482900 |
| 2022-09-13 | 10.89 | $11.63 | 511700 |
| 2022-09-12 | 10.83 | $11.99 | 504000 |
| 2022-09-09 | 10.74 | $11.23 | 210000 |
| 2022-09-08 | 10.72 | $11.09 | 399900 |
| 2022-09-07 | 10.72 | $10.43 | 171600 |
| 2022-09-06 | 10.78 | $9.83 | 240600 |
| 2022-09-02 | 10.92 | $9.99 | 260800 |
| 2022-09-01 | 11.06 | $10.14 | 460600 |
| 2022-08-31 | 11.19 | $10.08 | 328300 |
| 2022-08-30 | 11.32 | $10.22 | 233500 |
| 2022-08-29 | 11.45 | $10.69 | 195100 |
| 2022-08-26 | 11.52 | $10.95 | 230900 |
| 2022-08-25 | 11.57 | $11.33 | 739200 |
| 2022-08-24 | 11.57 | $11.88 | 305100 |
| 2022-08-23 | 11.51 | $11.43 | 180400 |
| 2022-08-22 | 11.49 | $11.06 | 142800 |
| 2022-08-19 | 11.49 | $11.28 | 155800 |
| 2022-08-18 | 11.48 | $11.20 | 140600 |
| 2022-08-17 | 11.47 | $11.16 | 212600 |
| 2022-08-16 | 11.46 | $11.87 | 204800 |
| 2022-08-15 | 11.38 | $12.13 | 138400 |
| 2022-08-12 | 11.26 | $12.30 | 300200 |
| 2022-08-11 | 11.11 | $11.56 | 333200 |
| 2022-08-10 | 11.02 | $12.25 | 366600 |
| 2022-08-09 | 10.86 | $11.70 | 406100 |
| 2022-08-08 | 10.74 | $12.24 | 492200 |
| 2022-08-05 | 10.56 | $12.77 | 634000 |
| 2022-08-04 | 10.31 | $11.70 | 249200 |
| 2022-08-03 | 10.15 | $10.94 | 274500 |
| 2022-08-02 | 10.06 | $10.05 | 260200 |
| 2022-08-01 | 10.04 | $9.48 | 397900 |
| 2022-07-29 | 10.07 | $9.64 | 281400 |
| 2022-07-28 | 10.08 | $9.96 | 276800 |
| 2022-07-27 | 10.04 | $10.69 | 183400 |
| 2022-07-26 | 9.92 | $10.12 | 138600 |
| 2022-07-25 | 9.84 | $9.84 | 333900 |
| 2022-07-22 | 9.77 | $10.27 | 273100 |
| 2022-07-21 | 9.64 | $11.14 | 343600 |
| 2022-07-20 | 9.40 | $11.27 | 802300 |
| 2022-07-19 | 9.13 | $9.89 | 423000 |
| 2022-07-18 | 8.97 | $9.57 | 893100 |
| 2022-07-15 | 8.81 | $10.02 | 331100 |
| 2022-07-14 | 8.59 | $9.71 | 395200 |
| 2022-07-13 | 8.38 | $9.80 | 302600 |
| 2022-07-12 | 8.14 | $9.69 | 458700 |
| 2022-07-11 | 7.89 | $9.49 | 353100 |
| 2022-07-08 | 7.65 | $9.88 | 407600 |
| 2022-07-07 | 7.36 | $9.54 | 461800 |
| 2022-07-06 | 7.09 | $8.95 | 549600 |
| 2022-07-05 | 6.87 | $8.73 | 432100 |
| 2022-07-01 | 6.66 | $8.03 | 532300 |
| 2022-06-30 | 6.52 | $7.54 | 517400 |
| 2022-06-29 | 6.41 | $7.34 | 443100 |
| 2022-06-28 | 6.32 | $7.15 | 466300 |
| 2022-06-27 | 6.25 | $7.27 | 696100 |
| 2022-06-24 | 6.17 | $7.07 | 2.4M |
| 2022-06-23 | 6.11 | $6.48 | 952400 |
| 2022-06-22 | 6.10 | $6.06 | 804100 |
| 2022-06-21 | 6.14 | $5.54 | 1.2M |
| 2022-06-17 | 6.23 | $5.37 | 3.6M |
| 2022-06-16 | 6.34 | $5.06 | 694100 |
| 2022-06-15 | 6.49 | $5.49 | 543700 |
| 2022-06-14 | 6.61 | $5.41 | 522600 |
| 2022-06-13 | 6.73 | $5.40 | 655100 |
| 2022-06-10 | 6.87 | $5.97 | 607000 |
| 2022-06-09 | 6.96 | $6.81 | 404100 |
| 2022-06-08 | 6.96 | $7.41 | 347000 |
| 2022-06-07 | 6.91 | $7.46 | 587300 |
| 2022-06-06 | 6.86 | $7.13 | 552100 |
| 2022-06-03 | 6.84 | $6.93 | 691400 |
| 2022-06-02 | 6.85 | $6.73 | 653400 |
| 2022-06-01 | 6.89 | $6.53 | 667600 |
| 2022-05-31 | 6.96 | $7.26 | 1.6M |
| 2022-05-27 | 6.97 | $7.39 | 651700 |
| 2022-05-26 | 6.98 | $7.01 | 819400 |
| 2022-05-25 | 7.03 | $6.81 | 565500 |
| 2022-05-24 | 7.11 | $6.42 | 560000 |
| 2022-05-23 | 7.23 | $6.59 | 562400 |
| 2022-05-20 | 7.36 | $6.67 | 523200 |
| 2022-05-19 | 7.49 | $6.61 | 771800 |
| 2022-05-18 | 7.63 | $6.36 | 602400 |
| 2022-05-17 | 7.81 | $6.87 | 591000 |
| 2022-05-16 | 7.96 | $6.71 | 594900 |
| 2022-05-13 | 8.13 | $7.15 | 1.0M |
| 2022-05-12 | 8.27 | $6.74 | 1.1M |
| 2022-05-11 | 8.46 | $6.43 | 789100 |
| 2022-05-10 | 8.69 | $7.40 | 982500 |
| 2022-05-09 | 8.83 | $7.75 | 902300 |
| 2022-05-06 | 8.96 | $8.43 | 540900 |
| 2022-05-05 | 9.09 | $8.80 | 709100 |
| 2022-05-04 | 9.24 | $9.17 | 897400 |
| 2022-05-03 | 9.42 | $9.02 | 593300 |
| 2022-05-02 | 9.70 | $9.37 | 889200 |
| 2022-04-29 | 10.02 | $8.57 | 602300 |
| 2022-04-28 | 10.49 | $8.88 | 779800 |
| 2022-04-27 | 11.00 | $8.85 | 603000 |
| 2022-04-26 | 11.60 | $8.90 | 901400 |
| 2022-04-25 | 12.26 | $9.35 | 822200 |
| 2022-04-22 | 12.95 | $9.17 | 843100 |
| 2022-04-21 | 13.74 | $8.83 | 637500 |
| 2022-04-20 | 14.63 | $9.01 | 796000 |
| 2022-04-19 | 15.58 | $9.43 | 1.1M |
| 2022-04-18 | 16.56 | $9.11 | 1.2M |
| 2022-04-14 | 17.65 | $8.95 | 923400 |
| 2022-04-13 | 18.81 | $9.35 | 1.6M |
| 2022-04-12 | 20.01 | $8.76 | 4.4M |
| 2022-04-11 | 21.32 | $8.01 | 5.9M |
| 2022-04-08 | 22.76 | $11.32 | 10.9M |
| 2022-04-07 | 23.95 | $22.90 | 1.1M |
| 2022-04-06 | 24.04 | $21.54 | 492000 |
| 2022-04-05 | 24.27 | $22.00 | 1.2M |
| 2022-04-04 | 24.45 | $26.46 | 737900 |
| 2022-04-01 | 24.19 | $25.06 | 774000 |
| 2022-03-31 | 24.04 | $24.26 | 527400 |
| 2022-03-30 | 23.95 | $24.07 | 577300 |
| 2022-03-29 | 23.88 | $25.00 | 1.0M |
| 2022-03-28 | 23.71 | $24.48 | 796400 |
| 2022-03-25 | 23.58 | $24.84 | 421900 |
| 2022-03-24 | 23.41 | $25.15 | 561900 |
| 2022-03-23 | 23.19 | $24.54 | 872000 |
| 2022-03-22 | 23.02 | $25.11 | 462400 |
| 2022-03-21 | 22.76 | $23.24 | 545400 |
| 2022-03-18 | 22.68 | $24.24 | 1.3M |
| 2022-03-17 | 22.48 | $23.98 | 349400 |
| 2022-03-16 | 22.31 | $22.64 | 410300 |
| 2022-03-15 | 22.28 | $21.50 | 293400 |
| 2022-03-14 | 22.36 | $21.27 | 440600 |
| 2022-03-11 | 22.47 | $23.37 | 352700 |
| 2022-03-10 | 22.38 | $24.07 | 443900 |
| 2022-03-09 | 22.23 | $24.21 | 852400 |
| 2022-03-08 | 22.06 | $21.00 | 560100 |
| 2022-03-07 | 22.21 | $21.26 | 1.2M |
| 2022-03-04 | 22.34 | $21.52 | 819900 |
| 2022-03-03 | 22.45 | $22.32 | 702300 |
| 2022-03-02 | 22.51 | $22.83 | 174200 |
| 2022-03-01 | 22.52 | $22.76 | 373300 |
| 2022-02-28 | 22.55 | $22.43 | 352600 |
| 2022-02-25 | 22.62 | $22.76 | 282800 |
| 2022-02-24 | 22.64 | $22.78 | 491300 |
| 2022-02-23 | 22.65 | $19.99 | 319900 |
| 2022-02-22 | 22.95 | $20.76 | 430800 |
| 2022-02-18 | 23.19 | $20.95 | 473400 |
| 2022-02-17 | 23.42 | $22.23 | 265900 |
| 2022-02-16 | 23.54 | $23.28 | 253300 |
| 2022-02-15 | 23.57 | $23.89 | 336700 |
| 2022-02-14 | 23.55 | $22.71 | 232600 |
| 2022-02-11 | 23.66 | $23.64 | 382800 |
| 2022-02-10 | 23.70 | $23.77 | 478500 |
| 2022-02-09 | 23.76 | $24.51 | 391900 |
| 2022-02-08 | 23.78 | $23.51 | 277000 |
| 2022-02-07 | 23.92 | $23.23 | 556300 |
| 2022-02-04 | 24.10 | $22.89 | 583100 |
| 2022-02-03 | 24.35 | $23.11 | 703100 |
| 2022-02-02 | 24.61 | $25.28 | 651800 |
| 2022-02-01 | 24.69 | $25.60 | 566400 |
| 2022-01-31 | 24.78 | $24.43 | 782900 |
| 2022-01-28 | 25.02 | $22.33 | 1.6M |
| 2022-01-27 | 25.51 | $20.65 | 564900 |
| 2022-01-26 | 26.21 | $22.08 | 292800 |
| 2022-01-25 | 26.83 | $23.19 | 446700 |
| 2022-01-24 | 27.39 | $23.99 | 735600 |
| 2022-01-21 | 27.92 | $23.40 | 545500 |
| 2022-01-20 | 28.55 | $24.44 | 294800 |
| 2022-01-19 | 29.12 | $24.83 | 326500 |
| 2022-01-18 | 29.68 | $25.51 | 575700 |
| 2022-01-14 | 30.20 | $27.54 | 411200 |
| 2022-01-13 | 30.55 | $27.04 | 398900 |
| 2022-01-12 | 30.96 | $30.11 | 427900 |
| 2022-01-11 | 31.07 | $30.84 | 755600 |
| 2022-01-10 | 31.12 | $29.42 | 429700 |
| 2022-01-07 | 31.33 | $27.11 | 303200 |
| 2022-01-06 | 31.80 | $29.18 | 200400 |
| 2022-01-05 | 32.12 | $29.63 | 365700 |
| 2022-01-04 | 32.43 | $31.58 | 329900 |
| 2022-01-03 | 32.57 | $33.23 | 286400 |
| 2021-12-31 | 32.56 | $32.20 | 233900 |
| 2021-12-30 | 32.66 | $32.88 | 196300 |
| 2021-12-29 | 32.70 | $32.94 | 243400 |
| 2021-12-28 | 32.76 | $32.86 | 643800 |
| 2021-12-27 | 32.84 | $32.97 | 223200 |
| 2021-12-23 | 32.93 | $33.38 | 317400 |
| 2021-12-22 | 33.00 | $31.99 | 339400 |
| 2021-12-21 | 33.23 | $32.42 | 398700 |
| 2021-12-20 | 33.44 | $31.51 | 423900 |
| 2021-12-17 | 33.78 | $31.44 | 1.1M |
| 2021-12-16 | 34.16 | $30.50 | 745900 |
| 2021-12-15 | 34.68 | $30.50 | 802900 |
| 2021-12-14 | 35.25 | $29.39 | 761800 |
| 2021-12-13 | 35.98 | $32.46 | 469400 |
| 2021-12-10 | 36.47 | $34.37 | 241900 |
| 2021-12-09 | 36.82 | $36.06 | 328500 |
| 2021-12-08 | 37.04 | $37.85 | 353400 |
| 2021-12-07 | 37.13 | $36.78 | 322500 |
| 2021-12-06 | 37.37 | $35.65 | 383500 |
| 2021-12-03 | 37.76 | $34.01 | 244700 |
| 2021-12-02 | 38.36 | $35.37 | 197400 |
| 2021-12-01 | 38.88 | $34.39 | 315900 |
| 2021-11-30 | 39.56 | $37.12 | 270100 |
| 2021-11-29 | 40.02 | $35.95 | 251600 |
| 2021-11-26 | 40.63 | $36.65 | 189000 |
| 2021-11-24 | 41.21 | $37.82 | 136400 |
| 2021-11-23 | 41.72 | $38.21 | 283300 |
| 2021-11-22 | 42.23 | $37.04 | 216800 |
| 2021-11-19 | 42.88 | $38.45 | 229600 |
| 2021-11-18 | 43.43 | $40.31 | 211500 |
| 2021-11-17 | 43.82 | $40.83 | 180500 |
| 2021-11-16 | 44.16 | $41.10 | 236900 |
| 2021-11-15 | 44.50 | $41.70 | 340600 |
| 2021-11-12 | 44.79 | $41.83 | 196500 |
| 2021-11-11 | 45.08 | $42.92 | 157600 |
| 2021-11-10 | 45.26 | $44.73 | 191100 |
| 2021-11-09 | 45.26 | $45.00 | 209700 |
| 2021-11-08 | 45.22 | $46.18 | 211000 |
| 2021-11-05 | 45.04 | $45.15 | 188800 |
| 2021-11-04 | 44.95 | $45.31 | 197000 |
| 2021-11-03 | 44.83 | $46.86 | 230500 |
| 2021-11-02 | 44.56 | $46.58 | 186700 |
| 2021-11-01 | 44.31 | $45.98 | 206300 |
| 2021-10-29 | 44.11 | $44.42 | 139300 |
| 2021-10-28 | 44.06 | $45.96 | 199100 |
| 2021-10-27 | 43.86 | $45.05 | 140200 |
| 2021-10-26 | 43.77 | $44.91 | 110000 |
| 2021-10-25 | 43.70 | $44.16 | 200300 |
| 2021-10-22 | 43.74 | $45.11 | 144900 |
| 2021-10-21 | 43.71 | $44.00 | 172500 |
| 2021-10-20 | 43.81 | $42.84 | 107400 |
| 2021-10-19 | 44.06 | $44.43 | 144700 |
| 2021-10-18 | 44.18 | $42.94 | 158000 |
| 2021-10-15 | 44.47 | $43.89 | 165400 |
| 2021-10-14 | 44.70 | $44.23 | 219500 |
| 2021-10-13 | 44.92 | $41.58 | 172300 |
| 2021-10-12 | 45.43 | $41.17 | 231400 |
| 2021-10-11 | 46.02 | $41.81 | 211700 |
| 2021-10-08 | 46.58 | $42.21 | 161300 |
| 2021-10-07 | 47.14 | $44.22 | 247000 |
| 2021-10-06 | 47.53 | $44.71 | 199700 |
| 2021-10-05 | 47.89 | $44.66 | 220800 |
| 2021-10-04 | 48.26 | $44.99 | 304500 |
| 2021-10-01 | 48.59 | $45.96 | 395400 |
| 2021-09-30 | 48.82 | $44.68 | 424100 |
| 2021-09-29 | 49.16 | $47.97 | 154600 |
| 2021-09-28 | 49.15 | $49.50 | 212300 |
| 2021-09-27 | 48.96 | $50.01 | 154700 |
| 2021-09-24 | 48.67 | $49.16 | 196900 |
| 2021-09-23 | 48.43 | $50.50 | 218500 |
| 2021-09-22 | 48.02 | $50.05 | 152800 |
| 2021-09-21 | 47.61 | $50.06 | 227100 |
| 2021-09-20 | 47.15 | $48.67 | 296000 |
| 2021-09-17 | 46.80 | $49.95 | 2.3M |
| 2021-09-16 | 46.27 | $49.50 | 382400 |
| 2021-09-15 | 45.75 | $48.79 | 392000 |
| 2021-09-14 | 45.24 | $49.43 | 373000 |
| 2021-09-13 | 44.63 | $49.75 | 294900 |
| 2021-09-10 | 43.94 | $49.03 | 352300 |
| 2021-09-09 | 43.27 | $48.92 | 403000 |
| 2021-09-08 | 42.54 | $46.77 | 307600 |
| 2021-09-07 | 41.98 | $47.21 | 408700 |
| 2021-09-03 | 41.33 | $44.13 | 513300 |
| 2021-09-02 | 40.93 | $43.57 | 288900 |
| 2021-09-01 | 40.58 | $42.03 | 308500 |
| 2021-08-31 | 40.38 | $40.13 | 351200 |
| 2021-08-30 | 40.39 | $41.55 | 287800 |
| 2021-08-27 | 40.28 | $41.54 | 261100 |
| 2021-08-26 | 40.18 | $41.09 | 154800 |
| 2021-08-25 | 40.14 | $41.39 | 140500 |
| 2021-08-24 | 40.08 | $40.61 | 189200 |
| 2021-08-23 | 40.09 | $41.89 | 273400 |
| 2021-08-20 | 39.99 | $40.94 | 273100 |
| 2021-08-19 | 39.98 | $40.83 | 278300 |
| 2021-08-18 | 39.97 | $39.87 | 221400 |
| 2021-08-17 | 40.06 | $39.66 | 194300 |
| 2021-08-16 | 40.17 | $38.77 | 204100 |
| 2021-08-13 | 40.36 | $39.35 | 146800 |
| 2021-08-12 | 40.51 | $39.66 | 404500 |
| 2021-08-11 | 40.61 | $35.91 | 228900 |
| 2021-08-10 | 41.08 | $36.71 | 257900 |
| 2021-08-09 | 41.47 | $37.17 | 540400 |
| 2021-08-06 | 41.83 | $37.68 | 475700 |
| 2021-08-05 | 42.14 | $41.03 | 440700 |
| 2021-08-04 | 42.13 | $43.12 | 263200 |
| 2021-08-03 | 41.90 | $45.94 | 856200 |
| 2021-08-02 | 41.37 | $44.80 | 305000 |
| 2021-07-30 | 40.93 | $43.14 | 194400 |
| 2021-07-29 | 40.62 | $43.65 | 395100 |
| 2021-07-28 | 40.24 | $44.44 | 344800 |
| 2021-07-27 | 39.74 | $41.16 | 223300 |
| 2021-07-26 | 39.54 | $42.25 | 410500 |
| 2021-07-23 | 39.22 | $40.89 | 178200 |
| 2021-07-22 | 39.00 | $40.07 | 334600 |
| 2021-07-21 | 38.86 | $40.16 | 223500 |
| 2021-07-20 | 38.69 | $40.07 | 443600 |
| 2021-07-19 | 38.53 | $39.49 | 340000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.99
2026-07-17
Close Price
$3.69
Vol: 2.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.07
Average
9.17
Maximum
50.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.99 | $3.69 | 2.5M |
| 2026-07-16 | 4.06 | $3.58 | 3.9M |
| 2026-07-15 | 4.15 | $3.80 | 4.0M |
| 2026-07-14 | 4.22 | $3.81 | 3.0M |
| 2026-07-13 | 4.29 | $3.92 | 3.0M |
| 2026-07-10 | 4.35 | $4.06 | 2.6M |
| 2026-07-09 | 4.39 | $4.29 | 2.5M |
| 2026-07-08 | 4.39 | $4.19 | 6.7M |
| 2026-07-07 | 4.41 | $4.35 | 4.4M |
| 2026-07-06 | 4.39 | $4.14 | 1.9M |
| 2026-07-02 | 4.42 | $4.30 | 2.6M |
| 2026-07-01 | 4.41 | $4.34 | 5.4M |
| 2026-06-30 | 4.39 | $4.67 | 6.6M |
| 2026-06-29 | 4.30 | $4.35 | 3.1M |
| 2026-06-26 | 4.26 | $4.26 | 20.1M |
| 2026-06-25 | 4.23 | $4.40 | 2.6M |
| 2026-06-24 | 4.17 | $4.25 | 2.7M |
| 2026-06-23 | 4.12 | $4.22 | 2.9M |
| 2026-06-22 | 4.07 | $4.12 | 3.0M |
| 2026-06-18 | 4.04 | $4.15 | 3.4M |
| 2026-06-17 | 3.99 | $3.92 | 2.1M |
| 2026-06-16 | 3.98 | $3.84 | 1.5M |
| 2026-06-15 | 3.98 | $3.82 | 1.6M |
| 2026-06-12 | 3.99 | $3.90 | 2.8M |
| 2026-06-11 | 3.98 | $3.87 | 2.2M |
| 2026-06-10 | 3.98 | $3.87 | 2.3M |
| 2026-06-09 | 3.97 | $3.58 | 1.6M |
| 2026-06-08 | 4.02 | $3.59 | 2.0M |
| 2026-06-05 | 4.08 | $3.85 | 2.1M |
| 2026-06-04 | 4.09 | $4.17 | 1.5M |
| 2026-06-03 | 4.02 | $3.96 | 2.0M |
| 2026-06-02 | 4.00 | $4.34 | 4.0M |
| 2026-06-01 | 3.88 | $4.38 | 3.8M |
| 2026-05-29 | 3.74 | $4.37 | 5.9M |
| 2026-05-28 | 3.57 | $3.66 | 1.1M |
| 2026-05-27 | 3.53 | $3.74 | 2.6M |
| 2026-05-26 | 3.45 | $3.49 | 1.7M |
| 2026-05-22 | 3.42 | $3.56 | 1.7M |
| 2026-05-21 | 3.37 | $3.52 | 2.1M |
| 2026-05-20 | 3.32 | $3.28 | 1.6M |
| 2026-05-19 | 3.31 | $3.11 | 1.9M |
| 2026-05-18 | 3.33 | $3.22 | 2.3M |
| 2026-05-15 | 3.33 | $3.56 | 2.3M |
| 2026-05-14 | 3.26 | $3.63 | 2.8M |
| 2026-05-13 | 3.17 | $3.68 | 14.6M |
| 2026-05-12 | 3.04 | $3.17 | 2.3M |
| 2026-05-11 | 3.00 | $3.17 | 3.0M |
| 2026-05-08 | 2.96 | $2.95 | 1.3M |
| 2026-05-07 | 2.95 | $2.98 | 2.8M |
| 2026-05-06 | 2.94 | $2.93 | 1.3M |
| 2026-05-05 | 2.93 | $2.97 | 1.2M |
| 2026-05-04 | 2.91 | $3.04 | 4.2M |
| 2026-05-01 | 2.88 | $2.92 | 4.8M |
| 2026-04-30 | 2.87 | $2.83 | 2.3M |
| 2026-04-29 | 2.87 | $2.56 | 1.9M |
| 2026-04-28 | 2.93 | $2.75 | 1.7M |
| 2026-04-27 | 2.95 | $2.83 | 1.2M |
| 2026-04-24 | 2.97 | $2.88 | 2.1M |
| 2026-04-23 | 2.98 | $2.97 | 2.3M |
| 2026-04-22 | 2.96 | $3.07 | 1.6M |
| 2026-04-21 | 2.93 | $3.12 | 3.3M |
| 2026-04-20 | 2.87 | $2.99 | 2.6M |
| 2026-04-17 | 2.84 | $2.92 | 1.1M |
| 2026-04-16 | 2.81 | $2.90 | 1.3M |
| 2026-04-15 | 2.79 | $2.89 | 1.9M |
| 2026-04-14 | 2.76 | $2.76 | 3.9M |
| 2026-04-13 | 2.75 | $2.76 | 5.2M |
| 2026-04-10 | 2.75 | $2.54 | 3.9M |
| 2026-04-09 | 2.78 | $2.83 | 19.7M |
| 2026-04-08 | 2.77 | $2.90 | 1.6M |
| 2026-04-07 | 2.73 | $2.74 | 1.2M |
| 2026-04-06 | 2.72 | $2.84 | 1.5M |
| 2026-04-02 | 2.69 | $2.82 | 2.1M |
| 2026-04-01 | 2.66 | $2.70 | 2.4M |
| 2026-03-31 | 2.65 | $2.63 | 2.1M |
| 2026-03-30 | 2.65 | $2.35 | 720812 |
| 2026-03-27 | 2.71 | $2.41 | 1.6M |
| 2026-03-26 | 2.77 | $2.62 | 1.6M |
| 2026-03-25 | 2.79 | $2.69 | 1.4M |
| 2026-03-24 | 2.80 | $2.50 | 1.6M |
| 2026-03-23 | 2.85 | $2.56 | 2.7M |
| 2026-03-20 | 2.89 | $2.70 | 3.3M |
| 2026-03-19 | 2.92 | $2.61 | 2.0M |
| 2026-03-18 | 2.96 | $2.69 | 2.5M |
| 2026-03-17 | 2.99 | $2.76 | 1.9M |
| 2026-03-16 | 3.01 | $2.73 | 1.6M |
| 2026-03-13 | 3.04 | $2.72 | 1.9M |
| 2026-03-12 | 3.07 | $2.75 | 1.7M |
| 2026-03-11 | 3.10 | $2.99 | 3.6M |
| 2026-03-10 | 3.09 | $3.12 | 3.4M |
| 2026-03-09 | 3.04 | $3.59 | 6.6M |
| 2026-03-06 | 2.88 | $3.04 | 1.8M |
| 2026-03-05 | 2.82 | $3.03 | 2.5M |
| 2026-03-04 | 2.74 | $3.09 | 3.2M |
| 2026-03-03 | 2.63 | $2.95 | 4.9M |
| 2026-03-02 | 2.54 | $3.17 | 6.8M |
| 2026-02-27 | 2.38 | $2.70 | 3.5M |
| 2026-02-26 | 2.30 | $2.78 | 4.4M |
| 2026-02-25 | 2.18 | $2.77 | 6.5M |
| 2026-02-24 | 2.05 | $2.39 | 6.1M |
| 2026-02-23 | 1.98 | $2.30 | 1.6M |
| 2026-02-20 | 1.91 | $2.16 | 1.1M |
| 2026-02-19 | 1.86 | $2.12 | 1.3M |
| 2026-02-18 | 1.82 | $1.91 | 1.0M |
| 2026-02-17 | 1.81 | $1.83 | 1.5M |
| 2026-02-13 | 1.82 | $1.89 | 697942 |
| 2026-02-12 | 1.82 | $1.83 | 623717 |
| 2026-02-11 | 1.83 | $1.83 | 1.1M |
| 2026-02-10 | 1.84 | $1.84 | 700400 |
| 2026-02-09 | 1.86 | $1.78 | 575000 |
| 2026-02-06 | 1.89 | $1.82 | 829230 |
| 2026-02-05 | 1.91 | $1.71 | 853000 |
| 2026-02-04 | 1.97 | $1.89 | 1.1M |
| 2026-02-03 | 1.99 | $2.01 | 1.4M |
| 2026-02-02 | 2.00 | $1.88 | 858210 |
| 2026-01-30 | 2.04 | $1.90 | 1.7M |
| 2026-01-29 | 2.07 | $1.96 | 1.0M |
| 2026-01-28 | 2.10 | $2.03 | 1.0M |
| 2026-01-27 | 2.12 | $2.14 | 532600 |
| 2026-01-26 | 2.12 | $2.07 | 668565 |
| 2026-01-23 | 2.14 | $2.15 | 770143 |
| 2026-01-22 | 2.14 | $2.18 | 780143 |
| 2026-01-21 | 2.14 | $2.12 | 1.1M |
| 2026-01-20 | 2.15 | $2.18 | 10.0M |
| 2026-01-16 | 2.15 | $2.23 | 1.3M |
| 2026-01-15 | 2.13 | $2.22 | 738929 |
| 2026-01-14 | 2.12 | $2.33 | 1.0M |
| 2026-01-13 | 2.08 | $2.31 | 1.7M |
| 2026-01-12 | 2.04 | $2.13 | 1.8M |
| 2026-01-09 | 2.04 | $2.14 | 1.1M |
| 2026-01-08 | 2.03 | $2.19 | 1.1M |
| 2026-01-07 | 2.01 | $2.22 | 2.1M |
| 2026-01-06 | 1.98 | $2.03 | 855400 |
| 2026-01-05 | 1.98 | $2.03 | 1.4M |
| 2026-01-02 | 1.99 | $1.93 | 974470 |
| 2025-12-31 | 2.02 | $1.91 | 920046 |
| 2025-12-30 | 2.07 | $1.96 | 1.1M |
| 2025-12-29 | 2.11 | $2.03 | 891800 |
| 2025-12-26 | 2.14 | $2.12 | 1.1M |
| 2025-12-24 | 2.16 | $2.08 | 414400 |
| 2025-12-23 | 2.19 | $2.02 | 1.9M |
| 2025-12-22 | 2.24 | $2.09 | 1.0M |
| 2025-12-19 | 2.28 | $2.03 | 2.3M |
| 2025-12-18 | 2.34 | $2.01 | 10.6M |
| 2025-12-17 | 2.42 | $2.05 | 1.8M |
| 2025-12-16 | 2.50 | $2.26 | 1.1M |
| 2025-12-15 | 2.56 | $2.43 | 1.1M |
| 2025-12-12 | 2.58 | $2.47 | 1.3M |
| 2025-12-11 | 2.60 | $2.54 | 923000 |
| 2025-12-10 | 2.61 | $2.58 | 1.0M |
| 2025-12-09 | 2.60 | $2.59 | 981493 |
| 2025-12-08 | 2.60 | $2.54 | 1.6M |
| 2025-12-05 | 2.61 | $2.67 | 2.0M |
| 2025-12-04 | 2.59 | $2.59 | 3.0M |
| 2025-12-03 | 2.58 | $2.81 | 4.0M |
| 2025-12-02 | 2.53 | $2.43 | 939100 |
| 2025-12-01 | 2.54 | $2.54 | 1.3M |
| 2025-11-28 | 2.54 | $2.71 | 715700 |
| 2025-11-26 | 2.50 | $2.68 | 1.8M |
| 2025-11-25 | 2.46 | $2.48 | 873124 |
| 2025-11-24 | 2.45 | $2.46 | 894951 |
| 2025-11-21 | 2.45 | $2.44 | 1.2M |
| 2025-11-20 | 2.45 | $2.38 | 1.8M |
| 2025-11-19 | 2.46 | $2.50 | 1.1M |
| 2025-11-18 | 2.45 | $2.48 | 923332 |
| 2025-11-17 | 2.44 | $2.50 | 1.3M |
| 2025-11-14 | 2.43 | $2.47 | 794135 |
| 2025-11-13 | 2.42 | $2.45 | 1.5M |
| 2025-11-12 | 2.42 | $2.48 | 6.0M |
| 2025-11-11 | 2.40 | $2.48 | 685796 |
| 2025-11-10 | 2.39 | $2.34 | 698812 |
| 2025-11-07 | 2.40 | $2.34 | 1.2M |
| 2025-11-06 | 2.41 | $2.38 | 945700 |
| 2025-11-05 | 2.42 | $2.37 | 1.6M |
| 2025-11-04 | 2.43 | $2.26 | 1.3M |
| 2025-11-03 | 2.47 | $2.48 | 1.9M |
| 2025-10-31 | 2.47 | $2.61 | 1.6M |
| 2025-10-30 | 2.43 | $2.46 | 930900 |
| 2025-10-29 | 2.43 | $2.51 | 1.3M |
| 2025-10-28 | 2.41 | $2.58 | 819100 |
| 2025-10-27 | 2.38 | $2.65 | 1.9M |
| 2025-10-24 | 2.32 | $2.45 | 1.8M |
| 2025-10-23 | 2.30 | $2.38 | 2.0M |
| 2025-10-22 | 2.29 | $2.28 | 1.5M |
| 2025-10-21 | 2.31 | $2.46 | 3.2M |
| 2025-10-20 | 2.28 | $2.54 | 2.3M |
| 2025-10-17 | 2.24 | $2.37 | 2.5M |
| 2025-10-16 | 2.22 | $2.48 | 10.8M |
| 2025-10-15 | 2.18 | $2.22 | 1.4M |
| 2025-10-14 | 2.19 | $2.02 | 1.5M |
| 2025-10-13 | 2.24 | $2.11 | 2.1M |
| 2025-10-10 | 2.29 | $2.25 | 2.4M |
| 2025-10-09 | 2.31 | $2.41 | 2.4M |
| 2025-10-08 | 2.30 | $2.23 | 1.7M |
| 2025-10-07 | 2.33 | $2.26 | 2.0M |
| 2025-10-06 | 2.36 | $2.28 | 1.6M |
| 2025-10-03 | 2.39 | $2.27 | 1.6M |
| 2025-10-02 | 2.42 | $2.21 | 2.0M |
| 2025-10-01 | 2.48 | $2.15 | 11.0M |
| 2025-09-30 | 2.56 | $2.22 | 898359 |
| 2025-09-29 | 2.63 | $2.23 | 1.2M |
| 2025-09-26 | 2.72 | $2.23 | 1.8M |
| 2025-09-25 | 2.82 | $2.19 | 2.9M |
| 2025-09-24 | 2.94 | $2.42 | 1.8M |
| 2025-09-23 | 3.04 | $2.59 | 3.3M |
| 2025-09-22 | 3.11 | $2.61 | 4.0M |
| 2025-09-19 | 3.19 | $3.16 | 884300 |
| 2025-09-18 | 3.16 | $3.32 | 1.3M |
| 2025-09-17 | 3.10 | $3.38 | 1.3M |
| 2025-09-16 | 3.01 | $3.41 | 1.8M |
| 2025-09-15 | 2.90 | $3.57 | 8.1M |
| 2025-09-12 | 2.73 | $2.66 | 484800 |
| 2025-09-11 | 2.73 | $2.73 | 850100 |
| 2025-09-10 | 2.72 | $2.64 | 599817 |
| 2025-09-09 | 2.71 | $2.68 | 746046 |
| 2025-09-08 | 2.71 | $2.71 | 1.2M |
| 2025-09-05 | 2.69 | $2.72 | 1.4M |
| 2025-09-04 | 2.66 | $2.67 | 1.3M |
| 2025-09-03 | 2.64 | $2.56 | 1.1M |
| 2025-09-02 | 2.64 | $2.51 | 697600 |
| 2025-08-29 | 2.66 | $2.60 | 1.3M |
| 2025-08-28 | 2.65 | $2.55 | 838585 |
| 2025-08-27 | 2.65 | $2.58 | 403327 |
| 2025-08-26 | 2.64 | $2.57 | 757111 |
| 2025-08-25 | 2.63 | $2.53 | 546400 |
| 2025-08-22 | 2.63 | $2.61 | 936600 |
| 2025-08-21 | 2.62 | $2.61 | 613311 |
| 2025-08-20 | 2.59 | $2.60 | 1.3M |
| 2025-08-19 | 2.57 | $2.76 | 1.3M |
| 2025-08-18 | 2.50 | $2.86 | 3.6M |
| 2025-08-15 | 2.40 | $2.46 | 1.2M |
| 2025-08-14 | 2.38 | $2.35 | 1000000 |
| 2025-08-13 | 2.36 | $2.33 | 1.4M |
| 2025-08-12 | 2.35 | $2.24 | 921263 |
| 2025-08-11 | 2.36 | $2.42 | 1.8M |
| 2025-08-08 | 2.33 | $2.50 | 3.3M |
| 2025-08-07 | 2.27 | $2.58 | 9.2M |
| 2025-08-06 | 2.19 | $1.96 | 771931 |
| 2025-08-05 | 2.23 | $2.01 | 846300 |
| 2025-08-04 | 2.26 | $2.10 | 1.2M |
| 2025-08-01 | 2.27 | $2.12 | 750706 |
| 2025-07-31 | 2.28 | $2.05 | 499513 |
| 2025-07-30 | 2.31 | $2.16 | 936700 |
| 2025-07-29 | 2.32 | $2.25 | 760932 |
| 2025-07-28 | 2.31 | $2.18 | 471527 |
| 2025-07-25 | 2.30 | $2.26 | 570529 |
| 2025-07-24 | 2.29 | $2.29 | 1.1M |
| 2025-07-23 | 2.26 | $2.42 | 1.4M |
| 2025-07-22 | 2.20 | $2.22 | 869928 |
| 2025-07-21 | 2.16 | $2.27 | 1.3M |
| 2025-07-18 | 2.11 | $2.32 | 4.0M |
| 2025-07-17 | 2.05 | $2.18 | 2.2M |
| 2025-07-16 | 2.00 | $2.02 | 1.3M |
| 2025-07-15 | 1.97 | $2.11 | 1.7M |
| 2025-07-14 | 1.92 | $2.38 | 2.4M |
| 2025-07-11 | 1.80 | $2.23 | 4.1M |
| 2025-07-10 | 1.70 | $1.99 | 1.3M |
| 2025-07-09 | 1.63 | $2.02 | 3.5M |
| 2025-07-08 | 1.54 | $1.71 | 1.6M |
| 2025-07-07 | 1.50 | $1.52 | 570610 |
| 2025-07-03 | 1.50 | $1.48 | 728200 |
| 2025-07-02 | 1.50 | $1.52 | 1.8M |
| 2025-07-01 | 1.49 | $1.51 | 1.1M |
| 2025-06-30 | 1.49 | $1.43 | 685885 |
| 2025-06-27 | 1.50 | $1.40 | 8.2M |
| 2025-06-26 | 1.53 | $1.52 | 676737 |
| 2025-06-25 | 1.53 | $1.54 | 472600 |
| 2025-06-24 | 1.52 | $1.56 | 941985 |
| 2025-06-23 | 1.51 | $1.47 | 819300 |
| 2025-06-20 | 1.52 | $1.42 | 1.1M |
| 2025-06-18 | 1.54 | $1.44 | 971900 |
| 2025-06-17 | 1.56 | $1.49 | 960705 |
| 2025-06-16 | 1.57 | $1.63 | 989438 |
| 2025-06-13 | 1.55 | $1.68 | 1.4M |
| 2025-06-12 | 1.52 | $1.62 | 1.2M |
| 2025-06-11 | 1.50 | $1.52 | 1.0M |
| 2025-06-10 | 1.49 | $1.57 | 1.7M |
| 2025-06-09 | 1.48 | $1.68 | 994340 |
| 2025-06-06 | 1.43 | $1.73 | 1.3M |
| 2025-06-05 | 1.37 | $1.47 | 768676 |
| 2025-06-04 | 1.36 | $1.54 | 572200 |
| 2025-06-03 | 1.33 | $1.48 | 1.1M |
| 2025-06-02 | 1.30 | $1.33 | 1.2M |
| 2025-05-30 | 1.31 | $1.25 | 836718 |
| 2025-05-29 | 1.33 | $1.32 | 1.0M |
| 2025-05-28 | 1.34 | $1.26 | 774751 |
| 2025-05-27 | 1.37 | $1.30 | 839300 |
| 2025-05-23 | 1.39 | $1.38 | 453369 |
| 2025-05-22 | 1.40 | $1.37 | 664100 |
| 2025-05-21 | 1.41 | $1.36 | 945486 |
| 2025-05-20 | 1.43 | $1.48 | 745300 |
| 2025-05-19 | 1.43 | $1.54 | 2.3M |
| 2025-05-16 | 1.41 | $1.38 | 1.3M |
| 2025-05-15 | 1.43 | $1.38 | 621905 |
| 2025-05-14 | 1.45 | $1.37 | 681028 |
| 2025-05-13 | 1.47 | $1.50 | 945186 |
| 2025-05-12 | 1.47 | $1.58 | 979711 |
| 2025-05-09 | 1.46 | $1.47 | 1.2M |
| 2025-05-08 | 1.47 | $1.54 | 1.1M |
| 2025-05-07 | 1.46 | $1.50 | 2.4M |
| 2025-05-06 | 1.46 | $1.41 | 1.1M |
| 2025-05-05 | 1.48 | $1.62 | 520842 |
| 2025-05-02 | 1.46 | $1.74 | 1.1M |
| 2025-05-01 | 1.42 | $1.63 | 563500 |
| 2025-04-30 | 1.39 | $1.64 | 509512 |
| 2025-04-29 | 1.35 | $1.58 | 411300 |
| 2025-04-28 | 1.32 | $1.62 | 1.1M |
| 2025-04-25 | 1.28 | $1.54 | 1.3M |
| 2025-04-24 | 1.25 | $1.61 | 1.3M |
| 2025-04-23 | 1.20 | $1.61 | 3.7M |
| 2025-04-22 | 1.15 | $1.56 | 2.7M |
| 2025-04-21 | 1.09 | $1.40 | 1.5M |
| 2025-04-17 | 1.07 | $1.25 | 1.8M |
| 2025-04-16 | 1.08 | $1.10 | 1.1M |
| 2025-04-15 | 1.12 | $1.19 | 1.2M |
| 2025-04-14 | 1.15 | $1.23 | 1.4M |
| 2025-04-11 | 1.18 | $1.24 | 1.2M |
| 2025-04-10 | 1.22 | $1.21 | 1.2M |
| 2025-04-09 | 1.27 | $1.30 | 1.9M |
| 2025-04-08 | 1.32 | $1.21 | 601100 |
| 2025-04-07 | 1.39 | $1.33 | 1.3M |
| 2025-04-04 | 1.45 | $1.31 | 1.1M |
| 2025-04-03 | 1.53 | $1.38 | 574966 |
| 2025-04-02 | 1.60 | $1.52 | 782651 |
| 2025-04-01 | 1.66 | $1.44 | 910500 |
| 2025-03-31 | 1.76 | $1.60 | 928564 |
| 2025-03-28 | 1.83 | $1.75 | 486743 |
| 2025-03-27 | 1.88 | $1.84 | 754900 |
| 2025-03-26 | 1.93 | $1.85 | 1.7M |
| 2025-03-25 | 1.99 | $2.18 | 939471 |
| 2025-03-24 | 1.98 | $2.22 | 760747 |
| 2025-03-21 | 1.97 | $2.12 | 1.0M |
| 2025-03-20 | 1.98 | $2.19 | 510794 |
| 2025-03-19 | 1.98 | $2.14 | 500626 |
| 2025-03-18 | 2.00 | $2.08 | 926311 |
| 2025-03-17 | 2.03 | $2.09 | 451700 |
| 2025-03-14 | 2.06 | $2.03 | 715630 |
| 2025-03-13 | 2.12 | $2.02 | 548049 |
| 2025-03-12 | 2.18 | $2.19 | 867400 |
| 2025-03-11 | 2.23 | $2.05 | 1.2M |
| 2025-03-10 | 2.32 | $2.16 | 654000 |
| 2025-03-07 | 2.40 | $2.36 | 552300 |
| 2025-03-06 | 2.45 | $2.36 | 874600 |
| 2025-03-05 | 2.51 | $2.43 | 1.0M |
| 2025-03-04 | 2.57 | $2.38 | 1.1M |
| 2025-03-03 | 2.65 | $2.40 | 963748 |
| 2025-02-28 | 2.74 | $2.71 | 2.2M |
| 2025-02-27 | 2.78 | $2.60 | 2.3M |
| 2025-02-26 | 2.86 | $2.65 | 1.6M |
| 2025-02-25 | 2.94 | $2.79 | 2.0M |
| 2025-02-24 | 3.00 | $2.89 | 1.5M |
| 2025-02-21 | 3.05 | $3.01 | 1.7M |
| 2025-02-20 | 3.09 | $2.99 | 2.3M |
| 2025-02-19 | 3.14 | $3.01 | 2.3M |
| 2025-02-18 | 3.20 | $2.97 | 1.8M |
| 2025-02-14 | 3.27 | $3.18 | 1.8M |
| 2025-02-13 | 3.32 | $3.20 | 1.4M |
| 2025-02-12 | 3.36 | $3.30 | 1.6M |
| 2025-02-11 | 3.40 | $3.27 | 1.6M |
| 2025-02-10 | 3.45 | $3.37 | 1.5M |
| 2025-02-07 | 3.48 | $3.55 | 1.5M |
| 2025-02-06 | 3.49 | $3.58 | 1.4M |
| 2025-02-05 | 3.49 | $3.65 | 1.6M |
| 2025-02-04 | 3.47 | $3.40 | 1.2M |
| 2025-02-03 | 3.51 | $3.36 | 2.7M |
| 2025-01-31 | 3.56 | $3.47 | 3.2M |
| 2025-01-30 | 3.60 | $3.68 | 1.6M |
| 2025-01-29 | 3.60 | $3.59 | 1.4M |
| 2025-01-28 | 3.63 | $3.63 | 1.6M |
| 2025-01-27 | 3.64 | $3.62 | 2.0M |
| 2025-01-24 | 3.67 | $3.63 | 2.1M |
| 2025-01-23 | 3.69 | $3.74 | 1.7M |
| 2025-01-22 | 3.70 | $3.71 | 1.9M |
| 2025-01-21 | 3.72 | $3.85 | 2.0M |
| 2025-01-17 | 3.71 | $3.94 | 2.7M |
| 2025-01-16 | 3.69 | $3.86 | 1.6M |
| 2025-01-15 | 3.67 | $4.04 | 2.3M |
| 2025-01-14 | 3.62 | $3.74 | 2.0M |
| 2025-01-13 | 3.63 | $3.50 | 2.2M |
| 2025-01-10 | 3.68 | $3.67 | 1.9M |
| 2025-01-08 | 3.71 | $3.84 | 1.4M |
| 2025-01-07 | 3.72 | $3.86 | 1.6M |
| 2025-01-06 | 3.72 | $4.09 | 2.2M |
| 2025-01-03 | 3.67 | $3.92 | 1.6M |
| 2025-01-02 | 3.65 | $3.66 | 2.0M |
| 2024-12-31 | 3.69 | $3.60 | 2.2M |
| 2024-12-30 | 3.75 | $3.64 | 2.0M |
| 2024-12-27 | 3.81 | $3.79 | 1.1M |
| 2024-12-26 | 3.85 | $4.00 | 1.5M |
| 2024-12-24 | 3.85 | $3.87 | 1.7M |
| 2024-12-23 | 3.89 | $4.06 | 2.1M |
| 2024-12-20 | 3.89 | $3.95 | 4.6M |
| 2024-12-19 | 3.92 | $3.85 | 2.4M |
| 2024-12-18 | 3.97 | $3.66 | 1.3M |
| 2024-12-17 | 4.08 | $4.05 | 1.6M |
| 2024-12-16 | 4.12 | $4.31 | 1.8M |
| 2024-12-13 | 4.12 | $4.38 | 1.6M |
| 2024-12-12 | 4.10 | $4.32 | 2.5M |
| 2024-12-11 | 4.10 | $4.71 | 2.4M |
| 2024-12-10 | 4.01 | $4.31 | 1.5M |
| 2024-12-09 | 4.00 | $4.19 | 3.2M |
| 2024-12-06 | 4.02 | $4.42 | 2.6M |
| 2024-12-05 | 3.99 | $3.90 | 1.8M |
| 2024-12-04 | 4.07 | $3.91 | 1.9M |
| 2024-12-03 | 4.16 | $4.06 | 1.6M |
| 2024-12-02 | 4.24 | $4.30 | 1.5M |
| 2024-11-29 | 4.28 | $4.55 | 358400 |
| 2024-11-27 | 4.28 | $4.55 | 1.5M |
| 2024-11-26 | 4.28 | $4.19 | 1.1M |
| 2024-11-25 | 4.36 | $4.38 | 1.3M |
| 2024-11-22 | 4.42 | $4.25 | 1.4M |
| 2024-11-21 | 4.52 | $4.01 | 1.5M |
| 2024-11-20 | 4.69 | $4.05 | 1.3M |
| 2024-11-19 | 4.88 | $4.15 | 1.1M |
| 2024-11-18 | 5.08 | $4.20 | 1.2M |
| 2024-11-15 | 5.31 | $4.31 | 1.5M |
| 2024-11-14 | 5.55 | $4.72 | 960500 |
| 2024-11-13 | 5.74 | $5.13 | 1.1M |
| 2024-11-12 | 5.88 | $5.51 | 764500 |
| 2024-11-11 | 5.96 | $5.88 | 827297 |
| 2024-11-08 | 5.97 | $6.06 | 842523 |
| 2024-11-07 | 5.95 | $6.04 | 892867 |
| 2024-11-06 | 5.93 | $5.97 | 961000 |
| 2024-11-05 | 5.92 | $6.09 | 2.8M |
| 2024-11-04 | 5.89 | $6.45 | 1.7M |
| 2024-11-01 | 5.77 | $5.61 | 1.1M |
| 2024-10-31 | 5.82 | $5.33 | 655746 |
| 2024-10-30 | 5.93 | $5.53 | 556307 |
| 2024-10-29 | 6.01 | $5.90 | 416740 |
| 2024-10-28 | 6.03 | $6.00 | 638900 |
| 2024-10-25 | 6.03 | $5.89 | 289334 |
| 2024-10-24 | 6.06 | $5.95 | 323200 |
| 2024-10-23 | 6.07 | $6.04 | 471600 |
| 2024-10-22 | 6.07 | $6.21 | 210521 |
| 2024-10-21 | 6.04 | $6.25 | 549403 |
| 2024-10-18 | 5.99 | $6.35 | 306420 |
| 2024-10-17 | 5.90 | $6.41 | 734300 |
| 2024-10-16 | 5.80 | $7.00 | 1.6M |
| 2024-10-15 | 5.55 | $6.30 | 1.0M |
| 2024-10-14 | 5.41 | $5.88 | 689760 |
| 2024-10-11 | 5.34 | $5.46 | 560742 |
| 2024-10-10 | 5.35 | $5.30 | 818219 |
| 2024-10-09 | 5.39 | $5.06 | 699047 |
| 2024-10-08 | 5.50 | $5.13 | 619433 |
| 2024-10-07 | 5.60 | $5.15 | 501531 |
| 2024-10-04 | 5.72 | $5.38 | 543982 |
| 2024-10-03 | 5.82 | $5.34 | 1.3M |
| 2024-10-02 | 5.93 | $5.43 | 750519 |
| 2024-10-01 | 6.05 | $5.56 | 1.1M |
| 2024-09-30 | 6.16 | $5.70 | 639500 |
| 2024-09-27 | 6.26 | $5.89 | 615499 |
| 2024-09-26 | 6.33 | $6.23 | 642807 |
| 2024-09-25 | 6.34 | $6.26 | 520297 |
| 2024-09-24 | 6.35 | $6.28 | 771667 |
| 2024-09-23 | 6.35 | $6.17 | 894600 |
| 2024-09-20 | 6.38 | $6.35 | 2.5M |
| 2024-09-19 | 6.37 | $6.57 | 1.2M |
| 2024-09-18 | 6.31 | $6.38 | 1.0M |
| 2024-09-17 | 6.29 | $6.46 | 1.1M |
| 2024-09-16 | 6.24 | $6.36 | 1.1M |
| 2024-09-13 | 6.21 | $6.44 | 3.3M |
| 2024-09-12 | 6.15 | $6.41 | 817953 |
| 2024-09-11 | 6.09 | $6.00 | 1.1M |
| 2024-09-10 | 6.11 | $6.52 | 1.2M |
| 2024-09-09 | 6.02 | $5.73 | 2.9M |
| 2024-09-06 | 6.08 | $5.40 | 1.8M |
| 2024-09-05 | 6.22 | $5.83 | 1.1M |
| 2024-09-04 | 6.29 | $5.87 | 676764 |
| 2024-09-03 | 6.37 | $6.01 | 1.1M |
| 2024-08-30 | 6.42 | $6.32 | 784321 |
| 2024-08-29 | 6.42 | $6.43 | 708649 |
| 2024-08-28 | 6.40 | $6.37 | 778837 |
| 2024-08-27 | 6.38 | $6.43 | 1.1M |
| 2024-08-26 | 6.35 | $6.93 | 998228 |
| 2024-08-23 | 6.20 | $6.64 | 1.3M |
| 2024-08-22 | 6.09 | $6.06 | 978046 |
| 2024-08-21 | 6.09 | $6.31 | 1.6M |
| 2024-08-20 | 6.03 | $6.05 | 1.1M |
| 2024-08-19 | 6.02 | $6.28 | 805127 |
| 2024-08-16 | 5.95 | $5.85 | 585997 |
| 2024-08-15 | 5.97 | $5.86 | 878110 |
| 2024-08-14 | 5.98 | $5.67 | 1.1M |
| 2024-08-13 | 6.04 | $5.70 | 517317 |
| 2024-08-12 | 6.10 | $5.72 | 647000 |
| 2024-08-09 | 6.16 | $5.40 | 580600 |
| 2024-08-08 | 6.30 | $5.79 | 594600 |
| 2024-08-07 | 6.38 | $5.79 | 999233 |
| 2024-08-06 | 6.47 | $6.00 | 573224 |
| 2024-08-05 | 6.52 | $5.89 | 1.2M |
| 2024-08-02 | 6.61 | $6.42 | 1.8M |
| 2024-08-01 | 6.60 | $6.68 | 1.3M |
| 2024-07-31 | 6.53 | $6.70 | 1.1M |
| 2024-07-30 | 6.44 | $6.30 | 970952 |
| 2024-07-29 | 6.41 | $6.54 | 1.1M |
| 2024-07-26 | 6.33 | $6.50 | 1.4M |
| 2024-07-25 | 6.24 | $6.44 | 1.0M |
| 2024-07-24 | 6.15 | $5.94 | 1.2M |
| 2024-07-23 | 6.15 | $6.48 | 1.1M |
| 2024-07-22 | 6.03 | $6.16 | 1.6M |
| 2024-07-19 | 5.95 | $6.03 | 1.3M |
| 2024-07-18 | 5.89 | $6.25 | 2.4M |
| 2024-07-17 | 5.77 | $6.86 | 3.3M |
| 2024-07-16 | 5.51 | $7.38 | 3.8M |
| 2024-07-15 | 5.08 | $6.49 | 2.6M |
| 2024-07-12 | 4.78 | $5.65 | 1.9M |
| 2024-07-11 | 4.60 | $5.12 | 1.4M |
| 2024-07-10 | 4.51 | $5.00 | 1.4M |
| 2024-07-09 | 4.43 | $5.00 | 1.4M |
| 2024-07-08 | 4.34 | $4.43 | 1.4M |
| 2024-07-05 | 4.36 | $4.52 | 891990 |
| 2024-07-03 | 4.36 | $4.55 | 1.0M |
| 2024-07-02 | 4.35 | $4.52 | 1.4M |
| 2024-07-01 | 4.36 | $4.85 | 1.4M |
| 2024-06-28 | 4.30 | $4.62 | 11.4M |
| 2024-06-27 | 4.28 | $4.62 | 1.0M |
| 2024-06-26 | 4.26 | $4.63 | 1.4M |
| 2024-06-25 | 4.23 | $4.71 | 1.4M |
| 2024-06-24 | 4.19 | $4.71 | 1.7M |
| 2024-06-21 | 4.14 | $4.24 | 8.9M |
| 2024-06-20 | 4.19 | $4.05 | 1.6M |
| 2024-06-18 | 4.29 | $4.08 | 1.3M |
| 2024-06-17 | 4.41 | $4.14 | 1.9M |
| 2024-06-14 | 4.53 | $4.38 | 1.5M |
| 2024-06-13 | 4.63 | $4.81 | 1.4M |
| 2024-06-12 | 4.65 | $4.96 | 1.4M |
| 2024-06-11 | 4.65 | $4.86 | 977991 |
| 2024-06-10 | 4.67 | $4.82 | 1.4M |
| 2024-06-07 | 4.71 | $4.66 | 902268 |
| 2024-06-06 | 4.80 | $4.72 | 1.1M |
| 2024-06-05 | 4.88 | $4.95 | 1.1M |
| 2024-06-04 | 4.94 | $4.90 | 1.5M |
| 2024-06-03 | 5.02 | $4.84 | 1.4M |
| 2024-05-31 | 5.13 | $5.00 | 1.1M |
| 2024-05-30 | 5.22 | $4.98 | 1.5M |
| 2024-05-29 | 5.34 | $4.99 | 1.6M |
| 2024-05-28 | 5.48 | $5.36 | 1.2M |
| 2024-05-24 | 5.57 | $5.48 | 773892 |
| 2024-05-23 | 5.64 | $5.57 | 1.2M |
| 2024-05-22 | 5.72 | $5.80 | 787448 |
| 2024-05-21 | 5.76 | $5.76 | 891124 |
| 2024-05-20 | 5.82 | $5.62 | 876082 |
| 2024-05-17 | 5.92 | $5.68 | 1.3M |
| 2024-05-16 | 6.02 | $5.97 | 1.5M |
| 2024-05-15 | 6.09 | $6.11 | 2.1M |
| 2024-05-14 | 6.14 | $6.00 | 1.3M |
| 2024-05-13 | 6.22 | $6.17 | 1.1M |
| 2024-05-10 | 6.28 | $6.16 | 1.5M |
| 2024-05-09 | 6.36 | $6.80 | 1.6M |
| 2024-05-08 | 6.31 | $6.45 | 2.4M |
| 2024-05-07 | 6.34 | $6.79 | 888340 |
| 2024-05-06 | 6.30 | $6.71 | 1.2M |
| 2024-05-03 | 6.28 | $6.74 | 941632 |
| 2024-05-02 | 6.25 | $6.43 | 983047 |
| 2024-05-01 | 6.28 | $6.54 | 1.8M |
| 2024-04-30 | 6.29 | $6.30 | 912132 |
| 2024-04-29 | 6.37 | $6.32 | 1.1M |
| 2024-04-26 | 6.46 | $6.17 | 1.0M |
| 2024-04-25 | 6.59 | $6.24 | 1.4M |
| 2024-04-24 | 6.74 | $6.47 | 1.0M |
| 2024-04-23 | 6.86 | $6.90 | 911665 |
| 2024-04-22 | 6.92 | $6.86 | 746871 |
| 2024-04-19 | 7.00 | $6.72 | 1.7M |
| 2024-04-18 | 7.12 | $6.91 | 1.1M |
| 2024-04-17 | 7.23 | $6.87 | 1.2M |
| 2024-04-16 | 7.36 | $6.83 | 1.2M |
| 2024-04-15 | 7.53 | $6.86 | 1.9M |
| 2024-04-12 | 7.72 | $7.41 | 1.9M |
| 2024-04-11 | 7.83 | $7.79 | 862558 |
| 2024-04-10 | 7.88 | $7.72 | 1.4M |
| 2024-04-09 | 7.95 | $7.97 | 1.2M |
| 2024-04-08 | 7.98 | $7.66 | 1.0M |
| 2024-04-05 | 8.08 | $7.52 | 1.2M |
| 2024-04-04 | 8.24 | $7.72 | 1.5M |
| 2024-04-03 | 8.37 | $7.90 | 1.2M |
| 2024-04-02 | 8.49 | $7.68 | 1.3M |
| 2024-04-01 | 8.68 | $8.10 | 1.4M |
| 2024-03-28 | 8.81 | $8.17 | 1.9M |
| 2024-03-27 | 8.95 | $8.05 | 1.7M |
| 2024-03-26 | 9.13 | $7.94 | 1.8M |
| 2024-03-25 | 9.36 | $8.21 | 1.3M |
| 2024-03-22 | 9.58 | $8.22 | 1.2M |
| 2024-03-21 | 9.82 | $8.71 | 1.5M |
| 2024-03-20 | 10.00 | $8.86 | 1.3M |
| 2024-03-19 | 10.17 | $8.69 | 2.2M |
| 2024-03-18 | 10.40 | $8.19 | 3.2M |
| 2024-03-15 | 10.77 | $8.93 | 13.1M |
| 2024-03-14 | 11.03 | $9.51 | 2.9M |
| 2024-03-13 | 11.20 | $10.73 | 2.2M |
| 2024-03-12 | 11.14 | $10.76 | 1.8M |
| 2024-03-11 | 11.06 | $10.63 | 2.4M |
| 2024-03-08 | 10.98 | $11.00 | 2.1M |
| 2024-03-07 | 10.80 | $10.58 | 2.4M |
| 2024-03-06 | 10.67 | $10.99 | 3.1M |
| 2024-03-05 | 10.43 | $10.50 | 2.2M |
| 2024-03-04 | 10.24 | $10.68 | 3.8M |
| 2024-03-01 | 9.98 | $10.99 | 2.1M |
| 2024-02-29 | 9.60 | $10.98 | 2.5M |
| 2024-02-28 | 9.15 | $10.95 | 5.7M |
| 2024-02-27 | 8.63 | $9.75 | 3.6M |
| 2024-02-26 | 8.27 | $9.51 | 4.9M |
| 2024-02-23 | 7.91 | $8.99 | 4.4M |
| 2024-02-22 | 7.58 | $8.80 | 6.9M |
| 2024-02-21 | 7.24 | $7.25 | 1.7M |
| 2024-02-20 | 7.17 | $7.58 | 2.6M |
| 2024-02-16 | 7.02 | $7.98 | 3.4M |
| 2024-02-15 | 6.75 | $7.90 | 4.1M |
| 2024-02-14 | 6.45 | $7.31 | 2.8M |
| 2024-02-13 | 6.23 | $6.53 | 2.0M |
| 2024-02-12 | 6.13 | $6.76 | 2.8M |
| 2024-02-09 | 5.97 | $6.15 | 2.5M |
| 2024-02-08 | 5.91 | $5.62 | 1.7M |
| 2024-02-07 | 5.96 | $5.51 | 1.7M |
| 2024-02-06 | 6.03 | $5.61 | 2.4M |
| 2024-02-05 | 6.09 | $5.30 | 2.1M |
| 2024-02-02 | 6.22 | $5.37 | 4.0M |
| 2024-02-01 | 6.36 | $5.78 | 3.2M |
| 2024-01-31 | 6.43 | $6.18 | 4.8M |
| 2024-01-30 | 6.42 | $6.01 | 3.2M |
| 2024-01-29 | 6.45 | $6.33 | 5.6M |
| 2024-01-26 | 6.41 | $5.47 | 2.9M |
| 2024-01-25 | 6.54 | $5.69 | 4.3M |
| 2024-01-24 | 6.64 | $5.55 | 4.2M |
| 2024-01-23 | 6.79 | $5.64 | 2.7M |
| 2024-01-22 | 6.93 | $5.70 | 3.2M |
| 2024-01-19 | 7.08 | $5.91 | 4.2M |
| 2024-01-18 | 7.20 | $6.01 | 4.3M |
| 2024-01-17 | 7.31 | $6.59 | 3.0M |
| 2024-01-16 | 7.32 | $6.85 | 5.4M |
| 2024-01-12 | 7.26 | $6.80 | 6.5M |
| 2024-01-11 | 7.19 | $7.24 | 7.6M |
| 2024-01-10 | 7.01 | $7.70 | 17.0M |
| 2024-01-09 | 6.70 | $7.28 | 14.7M |
| 2024-01-08 | 6.41 | $6.81 | 9.2M |
| 2024-01-05 | 6.18 | $6.40 | 12.1M |
| 2024-01-04 | 5.98 | $6.34 | 7.1M |
| 2024-01-03 | 5.76 | $5.78 | 9.5M |
| 2024-01-02 | 5.61 | $6.52 | 12.6M |
| 2023-12-29 | 5.28 | $5.65 | 8.5M |
| 2023-12-28 | 5.07 | $6.03 | 13.3M |
| 2023-12-27 | 4.74 | $5.13 | 6.9M |
| 2023-12-26 | 4.54 | $5.27 | 12.8M |
| 2023-12-22 | 4.27 | $4.46 | 4.8M |
| 2023-12-21 | 4.12 | $4.45 | 7.5M |
| 2023-12-20 | 3.95 | $4.35 | 8.9M |
| 2023-12-19 | 3.77 | $4.54 | 16.2M |
| 2023-12-18 | 3.51 | $4.59 | 21.0M |
| 2023-12-15 | 3.20 | $4.95 | 85.4M |
| 2023-12-14 | 2.76 | $5.01 | 162.8M |
| 2023-12-13 | 2.23 | $5.51 | 225.8M |
| 2023-12-12 | 1.51 | $2.34 | 179.5M |
| 2023-12-11 | 1.34 | $1.18 | 1.1M |
| 2023-12-08 | 1.38 | $1.30 | 1.2M |
| 2023-12-07 | 1.42 | $1.22 | 1.1M |
| 2023-12-06 | 1.47 | $1.21 | 4.3M |
| 2023-12-05 | 1.53 | $1.48 | 229946 |
| 2023-12-04 | 1.55 | $1.55 | 170830 |
| 2023-12-01 | 1.56 | $1.60 | 304676 |
| 2023-11-30 | 1.56 | $1.63 | 348107 |
| 2023-11-29 | 1.55 | $1.51 | 182081 |
| 2023-11-28 | 1.57 | $1.57 | 238892 |
| 2023-11-27 | 1.58 | $1.50 | 140015 |
| 2023-11-24 | 1.61 | $1.53 | 70218 |
| 2023-11-22 | 1.63 | $1.52 | 174887 |
| 2023-11-21 | 1.66 | $1.48 | 323465 |
| 2023-11-20 | 1.70 | $1.69 | 200348 |
| 2023-11-17 | 1.70 | $1.81 | 322212 |
| 2023-11-16 | 1.68 | $1.82 | 228499 |
| 2023-11-15 | 1.66 | $1.80 | 628195 |
| 2023-11-14 | 1.64 | $1.84 | 300653 |
| 2023-11-13 | 1.60 | $1.67 | 163261 |
| 2023-11-10 | 1.59 | $1.72 | 211453 |
| 2023-11-09 | 1.58 | $1.76 | 332296 |
| 2023-11-08 | 1.55 | $1.85 | 339912 |
| 2023-11-07 | 1.50 | $1.87 | 626684 |
| 2023-11-06 | 1.44 | $1.81 | 653401 |
| 2023-11-03 | 1.38 | $1.56 | 525966 |
| 2023-11-02 | 1.37 | $1.40 | 470210 |
| 2023-11-01 | 1.39 | $1.32 | 904579 |
| 2023-10-31 | 1.43 | $1.49 | 285190 |
| 2023-10-30 | 1.45 | $1.51 | 377243 |
| 2023-10-27 | 1.46 | $1.39 | 375613 |
| 2023-10-26 | 1.51 | $1.43 | 252162 |
| 2023-10-25 | 1.55 | $1.38 | 367941 |
| 2023-10-24 | 1.61 | $1.41 | 734978 |
| 2023-10-23 | 1.68 | $1.54 | 4.2M |
| 2023-10-20 | 1.73 | $1.87 | 537800 |
| 2023-10-19 | 1.72 | $1.85 | 428189 |
| 2023-10-18 | 1.72 | $1.88 | 529146 |
| 2023-10-17 | 1.71 | $1.91 | 554867 |
| 2023-10-16 | 1.69 | $1.97 | 341639 |
| 2023-10-13 | 1.66 | $1.99 | 336185 |
| 2023-10-12 | 1.62 | $1.84 | 524167 |
| 2023-10-11 | 1.61 | $1.90 | 477753 |
| 2023-10-10 | 1.58 | $1.89 | 486527 |
| 2023-10-09 | 1.56 | $1.62 | 319741 |
| 2023-10-06 | 1.59 | $1.71 | 275891 |
| 2023-10-05 | 1.61 | $1.64 | 312099 |
| 2023-10-04 | 1.65 | $1.59 | 389701 |
| 2023-10-03 | 1.70 | $1.66 | 339915 |
| 2023-10-02 | 1.76 | $1.70 | 440607 |
| 2023-09-29 | 1.82 | $1.86 | 270963 |
| 2023-09-28 | 1.85 | $1.84 | 291165 |
| 2023-09-27 | 1.90 | $1.81 | 2.0M |
| 2023-09-26 | 1.96 | $1.88 | 322333 |
| 2023-09-25 | 2.02 | $1.91 | 309185 |
| 2023-09-22 | 2.08 | $2.04 | 313096 |
| 2023-09-21 | 2.14 | $2.19 | 169342 |
| 2023-09-20 | 2.16 | $2.21 | 212197 |
| 2023-09-19 | 2.20 | $2.21 | 342523 |
| 2023-09-18 | 2.23 | $2.15 | 2.3M |
| 2023-09-15 | 2.29 | $2.23 | 391390 |
| 2023-09-14 | 2.35 | $2.29 | 225011 |
| 2023-09-13 | 2.40 | $2.31 | 257105 |
| 2023-09-12 | 2.46 | $2.26 | 434778 |
| 2023-09-11 | 2.54 | $2.37 | 340713 |
| 2023-09-08 | 2.61 | $2.30 | 300687 |
| 2023-09-07 | 2.71 | $2.33 | 517972 |
| 2023-09-06 | 2.83 | $2.38 | 710800 |
| 2023-09-05 | 2.95 | $2.67 | 345400 |
| 2023-09-01 | 3.03 | $2.88 | 215100 |
| 2023-08-31 | 3.08 | $2.90 | 199200 |
| 2023-08-30 | 3.13 | $2.93 | 304900 |
| 2023-08-29 | 3.19 | $3.07 | 296200 |
| 2023-08-28 | 3.23 | $3.15 | 179100 |
| 2023-08-25 | 3.25 | $3.05 | 200800 |
| 2023-08-24 | 3.31 | $3.20 | 200400 |
| 2023-08-23 | 3.34 | $3.31 | 228000 |
| 2023-08-22 | 3.35 | $3.25 | 306100 |
| 2023-08-21 | 3.38 | $3.26 | 230000 |
| 2023-08-18 | 3.41 | $3.23 | 343200 |
| 2023-08-17 | 3.46 | $3.31 | 350200 |
| 2023-08-16 | 3.49 | $3.31 | 410000 |
| 2023-08-15 | 3.53 | $3.38 | 344000 |
| 2023-08-14 | 3.56 | $3.38 | 407800 |
| 2023-08-11 | 3.59 | $3.41 | 281100 |
| 2023-08-10 | 3.63 | $3.43 | 273200 |
| 2023-08-09 | 3.66 | $3.46 | 491500 |
| 2023-08-08 | 3.70 | $3.51 | 461600 |
| 2023-08-07 | 3.73 | $3.52 | 467300 |
| 2023-08-04 | 3.76 | $3.69 | 427500 |
| 2023-08-03 | 3.75 | $3.64 | 268500 |
| 2023-08-02 | 3.76 | $3.66 | 405200 |
| 2023-08-01 | 3.76 | $3.71 | 364700 |
| 2023-07-31 | 3.76 | $3.89 | 422200 |
| 2023-07-28 | 3.71 | $3.76 | 551000 |
| 2023-07-27 | 3.68 | $3.64 | 468700 |
| 2023-07-26 | 3.67 | $3.74 | 407400 |
| 2023-07-25 | 3.64 | $3.75 | 403900 |
| 2023-07-24 | 3.60 | $3.73 | 432500 |
| 2023-07-21 | 3.56 | $3.72 | 518200 |
| 2023-07-20 | 3.51 | $3.52 | 414700 |
| 2023-07-19 | 3.49 | $3.76 | 495100 |
| 2023-07-18 | 3.43 | $3.62 | 505600 |
| 2023-07-17 | 3.37 | $3.44 | 489100 |
| 2023-07-14 | 3.35 | $3.35 | 465700 |
| 2023-07-13 | 3.35 | $3.64 | 799200 |
| 2023-07-12 | 3.28 | $3.59 | 839700 |
| 2023-07-11 | 3.21 | $3.39 | 707000 |
| 2023-07-10 | 3.17 | $3.50 | 1.1M |
| 2023-07-07 | 3.11 | $3.37 | 1.7M |
| 2023-07-06 | 3.06 | $3.71 | 6.3M |
| 2023-07-05 | 2.93 | $3.32 | 29.5M |
| 2023-07-03 | 2.86 | $2.83 | 279600 |
| 2023-06-30 | 2.88 | $2.75 | 271100 |
| 2023-06-29 | 2.93 | $2.75 | 528000 |
| 2023-06-28 | 2.99 | $2.80 | 401200 |
| 2023-06-27 | 3.05 | $2.75 | 650800 |
| 2023-06-26 | 3.12 | $2.76 | 499900 |
| 2023-06-23 | 3.21 | $2.89 | 6.7M |
| 2023-06-22 | 3.28 | $2.88 | 650300 |
| 2023-06-21 | 3.37 | $2.96 | 717500 |
| 2023-06-20 | 3.46 | $3.11 | 533800 |
| 2023-06-16 | 3.53 | $3.37 | 697300 |
| 2023-06-15 | 3.55 | $3.61 | 469600 |
| 2023-06-14 | 3.53 | $3.57 | 457100 |
| 2023-06-13 | 3.51 | $3.77 | 424700 |
| 2023-06-12 | 3.44 | $3.51 | 305400 |
| 2023-06-09 | 3.42 | $3.48 | 572000 |
| 2023-06-08 | 3.40 | $3.54 | 471500 |
| 2023-06-07 | 3.37 | $3.61 | 640800 |
| 2023-06-06 | 3.31 | $3.49 | 1.1M |
| 2023-06-05 | 3.27 | $3.42 | 1.0M |
| 2023-06-02 | 3.24 | $3.39 | 735200 |
| 2023-06-01 | 3.21 | $3.36 | 749000 |
| 2023-05-31 | 3.18 | $3.39 | 1.5M |
| 2023-05-30 | 3.14 | $3.35 | 1.5M |
| 2023-05-26 | 3.11 | $3.08 | 396200 |
| 2023-05-25 | 3.12 | $3.11 | 522400 |
| 2023-05-24 | 3.14 | $3.23 | 417900 |
| 2023-05-23 | 3.13 | $3.16 | 460700 |
| 2023-05-22 | 3.13 | $3.11 | 574600 |
| 2023-05-19 | 3.15 | $3.27 | 452900 |
| 2023-05-18 | 3.13 | $3.18 | 405600 |
| 2023-05-17 | 3.13 | $3.14 | 728500 |
| 2023-05-16 | 3.14 | $3.10 | 604300 |
| 2023-05-15 | 3.17 | $3.34 | 1.4M |
| 2023-05-12 | 3.14 | $3.26 | 378700 |
| 2023-05-11 | 3.13 | $3.37 | 638900 |
| 2023-05-10 | 3.10 | $3.38 | 420400 |
| 2023-05-09 | 3.05 | $3.32 | 1.3M |
| 2023-05-08 | 3.02 | $3.23 | 704100 |
| 2023-05-05 | 3.00 | $3.29 | 670200 |
| 2023-05-04 | 2.96 | $3.23 | 454600 |
| 2023-05-03 | 2.94 | $3.14 | 278200 |
| 2023-05-02 | 2.93 | $3.11 | 285200 |
| 2023-05-01 | 2.92 | $3.24 | 268800 |
| 2023-04-28 | 2.89 | $3.02 | 231100 |
| 2023-04-27 | 2.91 | $2.96 | 173300 |
| 2023-04-26 | 2.94 | $3.05 | 275600 |
| 2023-04-25 | 2.96 | $3.05 | 321200 |
| 2023-04-24 | 2.98 | $3.15 | 215000 |
| 2023-04-21 | 2.99 | $3.29 | 223300 |
| 2023-04-20 | 2.98 | $3.27 | 287400 |
| 2023-04-19 | 2.97 | $3.29 | 212600 |
| 2023-04-18 | 2.95 | $3.18 | 410000 |
| 2023-04-17 | 2.96 | $3.44 | 767200 |
| 2023-04-14 | 2.92 | $3.35 | 700000 |
| 2023-04-13 | 2.89 | $3.29 | 428300 |
| 2023-04-12 | 2.87 | $3.12 | 777300 |
| 2023-04-11 | 2.90 | $3.26 | 520600 |
| 2023-04-10 | 2.90 | $3.12 | 424100 |
| 2023-04-06 | 2.93 | $3.30 | 853600 |
| 2023-04-05 | 2.94 | $3.04 | 299900 |
| 2023-04-04 | 3.00 | $3.10 | 490600 |
| 2023-04-03 | 3.07 | $3.20 | 547800 |
| 2023-03-31 | 3.13 | $3.14 | 410800 |
| 2023-03-30 | 3.22 | $3.10 | 542600 |
| 2023-03-29 | 3.34 | $3.40 | 336800 |
| 2023-03-28 | 3.41 | $3.33 | 612100 |
| 2023-03-27 | 3.52 | $3.46 | 345600 |
| 2023-03-24 | 3.62 | $3.54 | 453800 |
| 2023-03-23 | 3.73 | $3.70 | 585200 |
| 2023-03-22 | 3.82 | $3.61 | 514300 |
| 2023-03-21 | 3.95 | $3.98 | 346000 |
| 2023-03-20 | 4.03 | $4.01 | 440700 |
| 2023-03-17 | 4.12 | $3.93 | 2.9M |
| 2023-03-16 | 4.25 | $4.16 | 556600 |
| 2023-03-15 | 4.35 | $4.31 | 595400 |
| 2023-03-14 | 4.44 | $4.35 | 706900 |
| 2023-03-13 | 4.54 | $4.44 | 938400 |
| 2023-03-10 | 4.64 | $4.38 | 627600 |
| 2023-03-09 | 4.78 | $4.67 | 319600 |
| 2023-03-08 | 4.88 | $4.91 | 249300 |
| 2023-03-07 | 4.95 | $4.85 | 336800 |
| 2023-03-06 | 5.04 | $4.94 | 326400 |
| 2023-03-03 | 5.14 | $5.15 | 350900 |
| 2023-03-02 | 5.21 | $5.07 | 379200 |
| 2023-03-01 | 5.32 | $5.05 | 677900 |
| 2023-02-28 | 5.45 | $5.27 | 396700 |
| 2023-02-27 | 5.55 | $5.34 | 968100 |
| 2023-02-24 | 5.66 | $5.33 | 1.3M |
| 2023-02-23 | 5.80 | $6.02 | 529000 |
| 2023-02-22 | 5.81 | $5.92 | 465500 |
| 2023-02-21 | 5.86 | $5.75 | 472800 |
| 2023-02-17 | 5.94 | $6.07 | 399200 |
| 2023-02-16 | 5.98 | $5.66 | 371200 |
| 2023-02-15 | 6.11 | $5.77 | 330400 |
| 2023-02-14 | 6.25 | $5.85 | 354500 |
| 2023-02-13 | 6.39 | $5.67 | 425000 |
| 2023-02-10 | 6.59 | $5.89 | 456700 |
| 2023-02-09 | 6.79 | $5.71 | 471800 |
| 2023-02-08 | 7.05 | $5.94 | 2.4M |
| 2023-02-07 | 7.31 | $6.31 | 2.1M |
| 2023-02-06 | 7.53 | $6.45 | 510800 |
| 2023-02-03 | 7.77 | $6.91 | 915500 |
| 2023-02-02 | 7.94 | $8.17 | 387300 |
| 2023-02-01 | 7.87 | $7.91 | 306800 |
| 2023-01-31 | 7.84 | $7.79 | 435600 |
| 2023-01-30 | 7.84 | $7.78 | 279000 |
| 2023-01-27 | 7.83 | $7.84 | 218300 |
| 2023-01-26 | 7.81 | $7.66 | 204000 |
| 2023-01-25 | 7.83 | $7.72 | 370100 |
| 2023-01-24 | 7.83 | $8.09 | 651700 |
| 2023-01-23 | 7.76 | $8.24 | 312200 |
| 2023-01-20 | 7.64 | $8.17 | 309800 |
| 2023-01-19 | 7.52 | $7.58 | 282300 |
| 2023-01-18 | 7.50 | $7.53 | 447600 |
| 2023-01-17 | 7.48 | $7.86 | 442600 |
| 2023-01-13 | 7.40 | $8.54 | 456800 |
| 2023-01-12 | 7.16 | $9.02 | 609600 |
| 2023-01-11 | 6.78 | $8.49 | 463900 |
| 2023-01-10 | 6.45 | $7.90 | 515800 |
| 2023-01-09 | 6.20 | $7.15 | 492300 |
| 2023-01-06 | 6.06 | $6.72 | 281600 |
| 2023-01-05 | 6.00 | $6.51 | 265000 |
| 2023-01-04 | 5.98 | $6.64 | 335800 |
| 2023-01-03 | 5.94 | $6.38 | 520100 |
| 2022-12-30 | 5.94 | $5.90 | 512200 |
| 2022-12-29 | 6.05 | $5.76 | 604600 |
| 2022-12-28 | 6.22 | $5.60 | 851200 |
| 2022-12-27 | 6.45 | $5.42 | 590600 |
| 2022-12-23 | 6.76 | $6.08 | 423300 |
| 2022-12-22 | 6.98 | $6.62 | 398100 |
| 2022-12-21 | 7.13 | $6.55 | 450600 |
| 2022-12-20 | 7.32 | $6.57 | 414700 |
| 2022-12-19 | 7.54 | $6.32 | 969000 |
| 2022-12-16 | 7.85 | $7.36 | 1.3M |
| 2022-12-15 | 8.00 | $8.10 | 448500 |
| 2022-12-14 | 8.01 | $8.19 | 303800 |
| 2022-12-13 | 8.01 | $8.04 | 313700 |
| 2022-12-12 | 8.05 | $7.94 | 354100 |
| 2022-12-09 | 8.11 | $7.85 | 258700 |
| 2022-12-08 | 8.20 | $7.83 | 293500 |
| 2022-12-07 | 8.32 | $8.22 | 204800 |
| 2022-12-06 | 8.37 | $8.12 | 281800 |
| 2022-12-05 | 8.45 | $8.28 | 440200 |
| 2022-12-02 | 8.51 | $8.56 | 265000 |
| 2022-12-01 | 8.53 | $8.42 | 364700 |
| 2022-11-30 | 8.58 | $8.57 | 398500 |
| 2022-11-29 | 8.61 | $8.00 | 930400 |
| 2022-11-28 | 8.76 | $7.95 | 898600 |
| 2022-11-25 | 8.94 | $7.93 | 444100 |
| 2022-11-23 | 9.17 | $7.86 | 371100 |
| 2022-11-22 | 9.44 | $9.38 | 462400 |
| 2022-11-21 | 9.44 | $9.62 | 354800 |
| 2022-11-18 | 9.38 | $9.69 | 191300 |
| 2022-11-17 | 9.30 | $9.60 | 261800 |
| 2022-11-16 | 9.22 | $9.80 | 338700 |
| 2022-11-15 | 9.09 | $9.72 | 1.0M |
| 2022-11-14 | 8.96 | $9.11 | 277000 |
| 2022-11-11 | 8.93 | $9.04 | 346000 |
| 2022-11-10 | 8.92 | $8.79 | 787600 |
| 2022-11-09 | 8.95 | $7.80 | 557700 |
| 2022-11-08 | 9.20 | $9.08 | 769600 |
| 2022-11-07 | 9.22 | $8.86 | 548800 |
| 2022-11-04 | 9.29 | $8.91 | 923000 |
| 2022-11-03 | 9.36 | $9.90 | 253200 |
| 2022-11-02 | 9.23 | $9.70 | 392700 |
| 2022-11-01 | 9.12 | $10.24 | 484600 |
| 2022-10-31 | 8.87 | $9.62 | 361800 |
| 2022-10-28 | 8.72 | $9.54 | 323500 |
| 2022-10-27 | 8.57 | $9.13 | 254000 |
| 2022-10-26 | 8.48 | $9.12 | 223400 |
| 2022-10-25 | 8.37 | $9.12 | 222800 |
| 2022-10-24 | 8.25 | $8.79 | 217500 |
| 2022-10-21 | 8.18 | $8.71 | 273700 |
| 2022-10-20 | 8.13 | $8.45 | 379200 |
| 2022-10-19 | 8.12 | $8.63 | 432200 |
| 2022-10-18 | 8.07 | $9.24 | 379400 |
| 2022-10-17 | 7.89 | $8.58 | 402700 |
| 2022-10-14 | 7.83 | $7.96 | 307900 |
| 2022-10-13 | 7.88 | $8.27 | 346100 |
| 2022-10-12 | 7.89 | $7.72 | 420400 |
| 2022-10-11 | 8.02 | $7.58 | 516700 |
| 2022-10-10 | 8.21 | $7.73 | 330500 |
| 2022-10-07 | 8.40 | $7.72 | 380900 |
| 2022-10-06 | 8.62 | $8.46 | 274500 |
| 2022-10-05 | 8.73 | $8.91 | 279900 |
| 2022-10-04 | 8.76 | $9.12 | 478400 |
| 2022-10-03 | 8.76 | $8.69 | 329600 |
| 2022-09-30 | 8.86 | $8.77 | 661600 |
| 2022-09-29 | 8.95 | $8.54 | 686200 |
| 2022-09-28 | 9.12 | $8.99 | 823800 |
| 2022-09-27 | 9.22 | $8.84 | 668500 |
| 2022-09-26 | 9.37 | $8.57 | 403400 |
| 2022-09-23 | 9.60 | $8.56 | 676100 |
| 2022-09-22 | 9.88 | $8.61 | 408200 |
| 2022-09-21 | 10.19 | $8.89 | 637700 |
| 2022-09-20 | 10.50 | $9.38 | 358200 |
| 2022-09-19 | 10.75 | $9.09 | 536700 |
| 2022-09-16 | 11.11 | $9.82 | 2.7M |
| 2022-09-15 | 11.36 | $11.36 | 822000 |
| 2022-09-14 | 11.34 | $12.16 | 482900 |
| 2022-09-13 | 11.14 | $11.63 | 511700 |
| 2022-09-12 | 11.01 | $11.99 | 504000 |
| 2022-09-09 | 10.80 | $11.23 | 210000 |
| 2022-09-08 | 10.70 | $11.09 | 399900 |
| 2022-09-07 | 10.62 | $10.43 | 171600 |
| 2022-09-06 | 10.67 | $9.83 | 240600 |
| 2022-09-02 | 10.85 | $9.99 | 260800 |
| 2022-09-01 | 11.03 | $10.14 | 460600 |
| 2022-08-31 | 11.20 | $10.08 | 328300 |
| 2022-08-30 | 11.42 | $10.22 | 233500 |
| 2022-08-29 | 11.63 | $10.69 | 195100 |
| 2022-08-26 | 11.78 | $10.95 | 230900 |
| 2022-08-25 | 11.89 | $11.33 | 739200 |
| 2022-08-24 | 11.94 | $11.88 | 305100 |
| 2022-08-23 | 11.88 | $11.43 | 180400 |
| 2022-08-22 | 11.90 | $11.06 | 142800 |
| 2022-08-19 | 11.99 | $11.28 | 155800 |
| 2022-08-18 | 12.05 | $11.20 | 140600 |
| 2022-08-17 | 12.14 | $11.16 | 212600 |
| 2022-08-16 | 12.23 | $11.87 | 204800 |
| 2022-08-15 | 12.19 | $12.13 | 138400 |
| 2022-08-12 | 12.08 | $12.30 | 300200 |
| 2022-08-11 | 11.91 | $11.56 | 333200 |
| 2022-08-10 | 11.87 | $12.25 | 366600 |
| 2022-08-09 | 11.66 | $11.70 | 406100 |
| 2022-08-08 | 11.53 | $12.24 | 492200 |
| 2022-08-05 | 11.26 | $12.77 | 634000 |
| 2022-08-04 | 10.83 | $11.70 | 249200 |
| 2022-08-03 | 10.56 | $10.94 | 274500 |
| 2022-08-02 | 10.39 | $10.05 | 260200 |
| 2022-08-01 | 10.38 | $9.48 | 397900 |
| 2022-07-29 | 10.48 | $9.64 | 281400 |
| 2022-07-28 | 10.56 | $9.96 | 276800 |
| 2022-07-27 | 10.59 | $10.69 | 183400 |
| 2022-07-26 | 10.45 | $10.12 | 138600 |
| 2022-07-25 | 10.41 | $9.84 | 333900 |
| 2022-07-22 | 10.42 | $10.27 | 273100 |
| 2022-07-21 | 10.33 | $11.14 | 343600 |
| 2022-07-20 | 10.04 | $11.27 | 802300 |
| 2022-07-19 | 9.67 | $9.89 | 423000 |
| 2022-07-18 | 9.52 | $9.57 | 893100 |
| 2022-07-15 | 9.41 | $10.02 | 331100 |
| 2022-07-14 | 9.19 | $9.71 | 395200 |
| 2022-07-13 | 8.99 | $9.80 | 302600 |
| 2022-07-12 | 8.74 | $9.69 | 458700 |
| 2022-07-11 | 8.46 | $9.49 | 353100 |
| 2022-07-08 | 8.18 | $9.88 | 407600 |
| 2022-07-07 | 7.77 | $9.54 | 461800 |
| 2022-07-06 | 7.36 | $8.95 | 549600 |
| 2022-07-05 | 7.01 | $8.73 | 432100 |
| 2022-07-01 | 6.65 | $8.03 | 532300 |
| 2022-06-30 | 6.38 | $7.54 | 517400 |
| 2022-06-29 | 6.18 | $7.34 | 443100 |
| 2022-06-28 | 5.98 | $7.15 | 466300 |
| 2022-06-27 | 5.80 | $7.27 | 696100 |
| 2022-06-24 | 5.57 | $7.07 | 2.4M |
| 2022-06-23 | 5.34 | $6.48 | 952400 |
| 2022-06-22 | 5.21 | $6.06 | 804100 |
| 2022-06-21 | 5.16 | $5.54 | 1.2M |
| 2022-06-17 | 5.21 | $5.37 | 3.6M |
| 2022-06-16 | 5.31 | $5.06 | 694100 |
| 2022-06-15 | 5.50 | $5.49 | 543700 |
| 2022-06-14 | 5.63 | $5.41 | 522600 |
| 2022-06-13 | 5.81 | $5.40 | 655100 |
| 2022-06-10 | 6.03 | $5.97 | 607000 |
| 2022-06-09 | 6.17 | $6.81 | 404100 |
| 2022-06-08 | 6.16 | $7.41 | 347000 |
| 2022-06-07 | 6.03 | $7.46 | 587300 |
| 2022-06-06 | 5.88 | $7.13 | 552100 |
| 2022-06-03 | 5.78 | $6.93 | 691400 |
| 2022-06-02 | 5.71 | $6.73 | 653400 |
| 2022-06-01 | 5.69 | $6.53 | 667600 |
| 2022-05-31 | 5.71 | $7.26 | 1.6M |
| 2022-05-27 | 5.60 | $7.39 | 651700 |
| 2022-05-26 | 5.45 | $7.01 | 819400 |
| 2022-05-25 | 5.37 | $6.81 | 565500 |
| 2022-05-24 | 5.33 | $6.42 | 560000 |
| 2022-05-23 | 5.38 | $6.59 | 562400 |
| 2022-05-20 | 5.42 | $6.67 | 523200 |
| 2022-05-19 | 5.46 | $6.61 | 771800 |
| 2022-05-18 | 5.54 | $6.36 | 602400 |
| 2022-05-17 | 5.70 | $6.87 | 591000 |
| 2022-05-16 | 5.79 | $6.71 | 594900 |
| 2022-05-13 | 5.95 | $7.15 | 1.0M |
| 2022-05-12 | 6.07 | $6.74 | 1.1M |
| 2022-05-11 | 6.30 | $6.43 | 789100 |
| 2022-05-10 | 6.66 | $7.40 | 982500 |
| 2022-05-09 | 6.89 | $7.75 | 902300 |
| 2022-05-06 | 7.11 | $8.43 | 540900 |
| 2022-05-05 | 7.23 | $8.80 | 709100 |
| 2022-05-04 | 7.32 | $9.17 | 897400 |
| 2022-05-03 | 7.37 | $9.02 | 593300 |
| 2022-05-02 | 7.48 | $9.37 | 889200 |
| 2022-04-29 | 7.56 | $8.57 | 602300 |
| 2022-04-28 | 7.84 | $8.88 | 779800 |
| 2022-04-27 | 8.13 | $8.85 | 603000 |
| 2022-04-26 | 8.50 | $8.90 | 901400 |
| 2022-04-25 | 8.95 | $9.35 | 822200 |
| 2022-04-22 | 9.39 | $9.17 | 843100 |
| 2022-04-21 | 9.98 | $8.83 | 637500 |
| 2022-04-20 | 10.75 | $9.01 | 796000 |
| 2022-04-19 | 11.64 | $9.43 | 1.1M |
| 2022-04-18 | 12.61 | $9.11 | 1.2M |
| 2022-04-14 | 13.82 | $8.95 | 923400 |
| 2022-04-13 | 15.28 | $9.35 | 1.6M |
| 2022-04-12 | 16.92 | $8.76 | 4.4M |
| 2022-04-11 | 18.95 | $8.01 | 5.9M |
| 2022-04-08 | 21.49 | $11.32 | 10.9M |
| 2022-04-07 | 23.73 | $22.90 | 1.1M |
| 2022-04-06 | 23.90 | $21.54 | 492000 |
| 2022-04-05 | 24.39 | $22.00 | 1.2M |
| 2022-04-04 | 24.85 | $26.46 | 737900 |
| 2022-04-01 | 24.44 | $25.06 | 774000 |
| 2022-03-31 | 24.26 | $24.26 | 527400 |
| 2022-03-30 | 24.22 | $24.07 | 577300 |
| 2022-03-29 | 24.21 | $25.00 | 1.0M |
| 2022-03-28 | 23.99 | $24.48 | 796400 |
| 2022-03-25 | 23.86 | $24.84 | 421900 |
| 2022-03-24 | 23.62 | $25.15 | 561900 |
| 2022-03-23 | 23.28 | $24.54 | 872000 |
| 2022-03-22 | 23.01 | $25.11 | 462400 |
| 2022-03-21 | 22.58 | $23.24 | 545400 |
| 2022-03-18 | 22.47 | $24.24 | 1.3M |
| 2022-03-17 | 22.14 | $23.98 | 349400 |
| 2022-03-16 | 21.82 | $22.64 | 410300 |
| 2022-03-15 | 21.73 | $21.50 | 293400 |
| 2022-03-14 | 21.87 | $21.27 | 440600 |
| 2022-03-11 | 22.08 | $23.37 | 352700 |
| 2022-03-10 | 21.89 | $24.07 | 443900 |
| 2022-03-09 | 21.53 | $24.21 | 852400 |
| 2022-03-08 | 21.09 | $21.00 | 560100 |
| 2022-03-07 | 21.25 | $21.26 | 1.2M |
| 2022-03-04 | 21.40 | $21.52 | 819900 |
| 2022-03-03 | 21.53 | $22.32 | 702300 |
| 2022-03-02 | 21.51 | $22.83 | 174200 |
| 2022-03-01 | 21.39 | $22.76 | 373300 |
| 2022-02-28 | 21.28 | $22.43 | 352600 |
| 2022-02-25 | 21.22 | $22.76 | 282800 |
| 2022-02-24 | 21.10 | $22.78 | 491300 |
| 2022-02-23 | 20.97 | $19.99 | 319900 |
| 2022-02-22 | 21.41 | $20.76 | 430800 |
| 2022-02-18 | 21.78 | $20.95 | 473400 |
| 2022-02-17 | 22.17 | $22.23 | 265900 |
| 2022-02-16 | 22.37 | $23.28 | 253300 |
| 2022-02-15 | 22.39 | $23.89 | 336700 |
| 2022-02-14 | 22.30 | $22.71 | 232600 |
| 2022-02-11 | 22.45 | $23.64 | 382800 |
| 2022-02-10 | 22.44 | $23.77 | 478500 |
| 2022-02-09 | 22.41 | $24.51 | 391900 |
| 2022-02-08 | 22.24 | $23.51 | 277000 |
| 2022-02-07 | 22.27 | $23.23 | 556300 |
| 2022-02-04 | 22.37 | $22.89 | 583100 |
| 2022-02-03 | 22.58 | $23.11 | 703100 |
| 2022-02-02 | 22.80 | $25.28 | 651800 |
| 2022-02-01 | 22.60 | $25.60 | 566400 |
| 2022-01-31 | 22.33 | $24.43 | 782900 |
| 2022-01-28 | 22.28 | $22.33 | 1.6M |
| 2022-01-27 | 22.68 | $20.65 | 564900 |
| 2022-01-26 | 23.52 | $22.08 | 292800 |
| 2022-01-25 | 24.22 | $23.19 | 446700 |
| 2022-01-24 | 24.81 | $23.99 | 735600 |
| 2022-01-21 | 25.35 | $23.40 | 545500 |
| 2022-01-20 | 26.12 | $24.44 | 294800 |
| 2022-01-19 | 26.80 | $24.83 | 326500 |
| 2022-01-18 | 27.53 | $25.51 | 575700 |
| 2022-01-14 | 28.25 | $27.54 | 411200 |
| 2022-01-13 | 28.67 | $27.04 | 398900 |
| 2022-01-12 | 29.28 | $30.11 | 427900 |
| 2022-01-11 | 29.35 | $30.84 | 755600 |
| 2022-01-10 | 29.29 | $29.42 | 429700 |
| 2022-01-07 | 29.54 | $27.11 | 303200 |
| 2022-01-06 | 30.32 | $29.18 | 200400 |
| 2022-01-05 | 30.81 | $29.63 | 365700 |
| 2022-01-04 | 31.29 | $31.58 | 329900 |
| 2022-01-03 | 31.44 | $33.23 | 286400 |
| 2021-12-31 | 31.29 | $32.20 | 233900 |
| 2021-12-30 | 31.34 | $32.88 | 196300 |
| 2021-12-29 | 31.27 | $32.94 | 243400 |
| 2021-12-28 | 31.19 | $32.86 | 643800 |
| 2021-12-27 | 31.13 | $32.97 | 223200 |
| 2021-12-23 | 31.04 | $33.38 | 317400 |
| 2021-12-22 | 30.88 | $31.99 | 339400 |
| 2021-12-21 | 31.00 | $32.42 | 398700 |
| 2021-12-20 | 31.06 | $31.51 | 423900 |
| 2021-12-17 | 31.35 | $31.44 | 1.1M |
| 2021-12-16 | 31.72 | $30.50 | 745900 |
| 2021-12-15 | 32.36 | $30.50 | 802900 |
| 2021-12-14 | 33.13 | $29.39 | 761800 |
| 2021-12-13 | 34.27 | $32.46 | 469400 |
| 2021-12-10 | 34.96 | $34.37 | 241900 |
| 2021-12-09 | 35.38 | $36.06 | 328500 |
| 2021-12-08 | 35.52 | $37.85 | 353400 |
| 2021-12-07 | 35.32 | $36.78 | 322500 |
| 2021-12-06 | 35.33 | $35.65 | 383500 |
| 2021-12-03 | 35.60 | $34.01 | 244700 |
| 2021-12-02 | 36.28 | $35.37 | 197400 |
| 2021-12-01 | 36.79 | $34.39 | 315900 |
| 2021-11-30 | 37.60 | $37.12 | 270100 |
| 2021-11-29 | 37.99 | $35.95 | 251600 |
| 2021-11-26 | 38.69 | $36.65 | 189000 |
| 2021-11-24 | 39.38 | $37.82 | 136400 |
| 2021-11-23 | 39.94 | $38.21 | 283300 |
| 2021-11-22 | 40.52 | $37.04 | 216800 |
| 2021-11-19 | 41.45 | $38.45 | 229600 |
| 2021-11-18 | 42.24 | $40.31 | 211500 |
| 2021-11-17 | 42.77 | $40.83 | 180500 |
| 2021-11-16 | 43.28 | $41.10 | 236900 |
| 2021-11-15 | 43.82 | $41.70 | 340600 |
| 2021-11-12 | 44.32 | $41.83 | 196500 |
| 2021-11-11 | 44.88 | $42.92 | 157600 |
| 2021-11-10 | 45.30 | $44.73 | 191100 |
| 2021-11-09 | 45.41 | $45.00 | 209700 |
| 2021-11-08 | 45.47 | $46.18 | 211000 |
| 2021-11-05 | 45.30 | $45.15 | 188800 |
| 2021-11-04 | 45.31 | $45.31 | 197000 |
| 2021-11-03 | 45.30 | $46.86 | 230500 |
| 2021-11-02 | 44.95 | $46.58 | 186700 |
| 2021-11-01 | 44.60 | $45.98 | 206300 |
| 2021-10-29 | 44.33 | $44.42 | 139300 |
| 2021-10-28 | 44.34 | $45.96 | 199100 |
| 2021-10-27 | 44.03 | $45.05 | 140200 |
| 2021-10-26 | 43.86 | $44.91 | 110000 |
| 2021-10-25 | 43.70 | $44.16 | 200300 |
| 2021-10-22 | 43.68 | $45.11 | 144900 |
| 2021-10-21 | 43.46 | $44.00 | 172500 |
| 2021-10-20 | 43.43 | $42.84 | 107400 |
| 2021-10-19 | 43.66 | $44.43 | 144700 |
| 2021-10-18 | 43.59 | $42.94 | 158000 |
| 2021-10-15 | 43.83 | $43.89 | 165400 |
| 2021-10-14 | 43.91 | $44.23 | 219500 |
| 2021-10-13 | 43.94 | $41.58 | 172300 |
| 2021-10-12 | 44.54 | $41.17 | 231400 |
| 2021-10-11 | 45.32 | $41.81 | 211700 |
| 2021-10-08 | 46.09 | $42.21 | 161300 |
| 2021-10-07 | 46.91 | $44.22 | 247000 |
| 2021-10-06 | 47.43 | $44.71 | 199700 |
| 2021-10-05 | 47.93 | $44.66 | 220800 |
| 2021-10-04 | 48.51 | $44.99 | 304500 |
| 2021-10-01 | 49.10 | $45.96 | 395400 |
| 2021-09-30 | 49.58 | $44.68 | 424100 |
| 2021-09-29 | 50.40 | $47.97 | 154600 |
| 2021-09-28 | 50.64 | $49.50 | 212300 |
| 2021-09-27 | 50.58 | $50.01 | 154700 |
| 2021-09-24 | 50.39 | $49.16 | 196900 |
| 2021-09-23 | 50.34 | $50.50 | 218500 |
| 2021-09-22 | 49.97 | $50.05 | 152800 |
| 2021-09-21 | 49.63 | $50.06 | 227100 |
| 2021-09-20 | 49.21 | $48.67 | 296000 |
| 2021-09-17 | 49.00 | $49.95 | 2.3M |
| 2021-09-16 | 48.47 | $49.50 | 382400 |
| 2021-09-15 | 47.94 | $48.79 | 392000 |
| 2021-09-14 | 47.45 | $49.43 | 373000 |
| 2021-09-13 | 46.74 | $49.75 | 294900 |
| 2021-09-10 | 45.83 | $49.03 | 352300 |
| 2021-09-09 | 44.91 | $48.92 | 403000 |
| 2021-09-08 | 43.86 | $46.77 | 307600 |
| 2021-09-07 | 43.09 | $47.21 | 408700 |
| 2021-09-03 | 42.09 | $44.13 | 513300 |
| 2021-09-02 | 41.58 | $43.57 | 288900 |
| 2021-09-01 | 41.09 | $42.03 | 308500 |
| 2021-08-31 | 40.86 | $40.13 | 351200 |
| 2021-08-30 | 40.98 | $41.55 | 287800 |
| 2021-08-27 | 40.82 | $41.54 | 261100 |
| 2021-08-26 | 40.64 | $41.09 | 154800 |
| 2021-08-25 | 40.52 | $41.39 | 140500 |
| 2021-08-24 | 40.32 | $40.61 | 189200 |
| 2021-08-23 | 40.26 | $41.89 | 273400 |
| 2021-08-20 | 39.91 | $40.94 | 273100 |
| 2021-08-19 | 39.70 | $40.83 | 278300 |
| 2021-08-18 | 39.49 | $39.87 | 221400 |
| 2021-08-17 | 39.44 | $39.66 | 194300 |
| 2021-08-16 | 39.44 | $38.77 | 204100 |
| 2021-08-13 | 39.62 | $39.35 | 146800 |
| 2021-08-12 | 39.71 | $39.66 | 404500 |
| 2021-08-11 | 39.76 | $35.91 | 228900 |
| 2021-08-10 | 40.60 | $36.71 | 257900 |
| 2021-08-09 | 41.41 | $37.17 | 540400 |
| 2021-08-06 | 42.24 | $37.68 | 475700 |
| 2021-08-05 | 43.11 | $41.03 | 440700 |
| 2021-08-04 | 43.39 | $43.12 | 263200 |
| 2021-08-03 | 43.27 | $45.94 | 856200 |
| 2021-08-02 | 42.54 | $44.80 | 305000 |
| 2021-07-30 | 41.91 | $43.14 | 194400 |
| 2021-07-29 | 41.53 | $43.65 | 395100 |
| 2021-07-28 | 40.98 | $44.44 | 344800 |
| 2021-07-27 | 40.16 | $41.16 | 223300 |
| 2021-07-26 | 39.90 | $42.25 | 410500 |
| 2021-07-23 | 39.37 | $40.89 | 178200 |
| 2021-07-22 | 39.04 | $40.07 | 334600 |
| 2021-07-21 | 38.83 | $40.16 | 223500 |
| 2021-07-20 | 38.57 | $40.07 | 443600 |
| 2021-07-19 | 38.29 | $39.49 | 340000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.81
2026-07-17
Close Price
$3.69
Vol: 2.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.07
Average
9.18
Maximum
51.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.81 | $3.69 | 2.5M |
| 2026-07-16 | 3.88 | $3.58 | 3.9M |
| 2026-07-15 | 4.01 | $3.80 | 4.0M |
| 2026-07-14 | 4.10 | $3.81 | 3.0M |
| 2026-07-13 | 4.20 | $3.92 | 3.0M |
| 2026-07-10 | 4.29 | $4.06 | 2.6M |
| 2026-07-09 | 4.36 | $4.29 | 2.5M |
| 2026-07-08 | 4.36 | $4.19 | 6.7M |
| 2026-07-07 | 4.40 | $4.35 | 4.4M |
| 2026-07-06 | 4.38 | $4.14 | 1.9M |
| 2026-07-02 | 4.44 | $4.30 | 2.6M |
| 2026-07-01 | 4.44 | $4.34 | 5.4M |
| 2026-06-30 | 4.44 | $4.67 | 6.6M |
| 2026-06-29 | 4.32 | $4.35 | 3.1M |
| 2026-06-26 | 4.28 | $4.26 | 20.1M |
| 2026-06-25 | 4.25 | $4.40 | 2.6M |
| 2026-06-24 | 4.17 | $4.25 | 2.7M |
| 2026-06-23 | 4.11 | $4.22 | 2.9M |
| 2026-06-22 | 4.05 | $4.12 | 3.0M |
| 2026-06-18 | 4.01 | $4.15 | 3.4M |
| 2026-06-17 | 3.95 | $3.92 | 2.1M |
| 2026-06-16 | 3.94 | $3.84 | 1.5M |
| 2026-06-15 | 3.96 | $3.82 | 1.6M |
| 2026-06-12 | 3.98 | $3.90 | 2.8M |
| 2026-06-11 | 3.98 | $3.87 | 2.2M |
| 2026-06-10 | 3.99 | $3.87 | 2.3M |
| 2026-06-09 | 3.99 | $3.58 | 1.6M |
| 2026-06-08 | 4.09 | $3.59 | 2.0M |
| 2026-06-05 | 4.19 | $3.85 | 2.1M |
| 2026-06-04 | 4.24 | $4.17 | 1.5M |
| 2026-06-03 | 4.18 | $3.96 | 2.0M |
| 2026-06-02 | 4.18 | $4.34 | 4.0M |
| 2026-06-01 | 4.05 | $4.38 | 3.8M |
| 2026-05-29 | 3.87 | $4.37 | 5.9M |
| 2026-05-28 | 3.65 | $3.66 | 1.1M |
| 2026-05-27 | 3.60 | $3.74 | 2.6M |
| 2026-05-26 | 3.52 | $3.49 | 1.7M |
| 2026-05-22 | 3.49 | $3.56 | 1.7M |
| 2026-05-21 | 3.43 | $3.52 | 2.1M |
| 2026-05-20 | 3.37 | $3.28 | 1.6M |
| 2026-05-19 | 3.37 | $3.11 | 1.9M |
| 2026-05-18 | 3.42 | $3.22 | 2.3M |
| 2026-05-15 | 3.44 | $3.56 | 2.3M |
| 2026-05-14 | 3.36 | $3.63 | 2.8M |
| 2026-05-13 | 3.23 | $3.68 | 14.6M |
| 2026-05-12 | 3.06 | $3.17 | 2.3M |
| 2026-05-11 | 3.01 | $3.17 | 3.0M |
| 2026-05-08 | 2.95 | $2.95 | 1.3M |
| 2026-05-07 | 2.94 | $2.98 | 2.8M |
| 2026-05-06 | 2.92 | $2.93 | 1.3M |
| 2026-05-05 | 2.92 | $2.97 | 1.2M |
| 2026-05-04 | 2.90 | $3.04 | 4.2M |
| 2026-05-01 | 2.85 | $2.92 | 4.8M |
| 2026-04-30 | 2.82 | $2.83 | 2.3M |
| 2026-04-29 | 2.83 | $2.56 | 1.9M |
| 2026-04-28 | 2.91 | $2.75 | 1.7M |
| 2026-04-27 | 2.96 | $2.83 | 1.2M |
| 2026-04-24 | 2.99 | $2.88 | 2.1M |
| 2026-04-23 | 3.00 | $2.97 | 2.3M |
| 2026-04-22 | 3.00 | $3.07 | 1.6M |
| 2026-04-21 | 2.95 | $3.12 | 3.3M |
| 2026-04-20 | 2.88 | $2.99 | 2.6M |
| 2026-04-17 | 2.84 | $2.92 | 1.1M |
| 2026-04-16 | 2.80 | $2.90 | 1.3M |
| 2026-04-15 | 2.77 | $2.89 | 1.9M |
| 2026-04-14 | 2.72 | $2.76 | 3.9M |
| 2026-04-13 | 2.71 | $2.76 | 5.2M |
| 2026-04-10 | 2.70 | $2.54 | 3.9M |
| 2026-04-09 | 2.76 | $2.83 | 19.7M |
| 2026-04-08 | 2.73 | $2.90 | 1.6M |
| 2026-04-07 | 2.68 | $2.74 | 1.2M |
| 2026-04-06 | 2.66 | $2.84 | 1.5M |
| 2026-04-02 | 2.61 | $2.82 | 2.1M |
| 2026-04-01 | 2.56 | $2.70 | 2.4M |
| 2026-03-31 | 2.53 | $2.63 | 2.1M |
| 2026-03-30 | 2.53 | $2.35 | 720812 |
| 2026-03-27 | 2.60 | $2.41 | 1.6M |
| 2026-03-26 | 2.68 | $2.62 | 1.6M |
| 2026-03-25 | 2.71 | $2.69 | 1.4M |
| 2026-03-24 | 2.72 | $2.50 | 1.6M |
| 2026-03-23 | 2.79 | $2.56 | 2.7M |
| 2026-03-20 | 2.86 | $2.70 | 3.3M |
| 2026-03-19 | 2.90 | $2.61 | 2.0M |
| 2026-03-18 | 2.98 | $2.69 | 2.5M |
| 2026-03-17 | 3.04 | $2.76 | 1.9M |
| 2026-03-16 | 3.09 | $2.73 | 1.6M |
| 2026-03-13 | 3.15 | $2.72 | 1.9M |
| 2026-03-12 | 3.23 | $2.75 | 1.7M |
| 2026-03-11 | 3.32 | $2.99 | 3.6M |
| 2026-03-10 | 3.33 | $3.12 | 3.4M |
| 2026-03-09 | 3.31 | $3.59 | 6.6M |
| 2026-03-06 | 3.12 | $3.04 | 1.8M |
| 2026-03-05 | 3.06 | $3.03 | 2.5M |
| 2026-03-04 | 2.99 | $3.09 | 3.2M |
| 2026-03-03 | 2.87 | $2.95 | 4.9M |
| 2026-03-02 | 2.77 | $3.17 | 6.8M |
| 2026-02-27 | 2.57 | $2.70 | 3.5M |
| 2026-02-26 | 2.47 | $2.78 | 4.4M |
| 2026-02-25 | 2.32 | $2.77 | 6.5M |
| 2026-02-24 | 2.14 | $2.39 | 6.1M |
| 2026-02-23 | 2.04 | $2.30 | 1.6M |
| 2026-02-20 | 1.95 | $2.16 | 1.1M |
| 2026-02-19 | 1.88 | $2.12 | 1.3M |
| 2026-02-18 | 1.81 | $1.91 | 1.0M |
| 2026-02-17 | 1.79 | $1.83 | 1.5M |
| 2026-02-13 | 1.80 | $1.89 | 697942 |
| 2026-02-12 | 1.79 | $1.83 | 623717 |
| 2026-02-11 | 1.79 | $1.83 | 1.1M |
| 2026-02-10 | 1.80 | $1.84 | 700400 |
| 2026-02-09 | 1.81 | $1.78 | 575000 |
| 2026-02-06 | 1.84 | $1.82 | 829230 |
| 2026-02-05 | 1.87 | $1.71 | 853000 |
| 2026-02-04 | 1.95 | $1.89 | 1.1M |
| 2026-02-03 | 1.98 | $2.01 | 1.4M |
| 2026-02-02 | 1.98 | $1.88 | 858210 |
| 2026-01-30 | 2.03 | $1.90 | 1.7M |
| 2026-01-29 | 2.08 | $1.96 | 1.0M |
| 2026-01-28 | 2.12 | $2.03 | 1.0M |
| 2026-01-27 | 2.15 | $2.14 | 532600 |
| 2026-01-26 | 2.15 | $2.07 | 668565 |
| 2026-01-23 | 2.18 | $2.15 | 770143 |
| 2026-01-22 | 2.18 | $2.18 | 780143 |
| 2026-01-21 | 2.18 | $2.12 | 1.1M |
| 2026-01-20 | 2.19 | $2.18 | 10.0M |
| 2026-01-16 | 2.19 | $2.23 | 1.3M |
| 2026-01-15 | 2.17 | $2.22 | 738929 |
| 2026-01-14 | 2.16 | $2.33 | 1.0M |
| 2026-01-13 | 2.10 | $2.31 | 1.7M |
| 2026-01-12 | 2.04 | $2.13 | 1.8M |
| 2026-01-09 | 2.02 | $2.14 | 1.1M |
| 2026-01-08 | 2.00 | $2.19 | 1.1M |
| 2026-01-07 | 1.96 | $2.22 | 2.1M |
| 2026-01-06 | 1.91 | $2.03 | 855400 |
| 2026-01-05 | 1.90 | $2.03 | 1.4M |
| 2026-01-02 | 1.89 | $1.93 | 974470 |
| 2025-12-31 | 1.92 | $1.91 | 920046 |
| 2025-12-30 | 1.97 | $1.96 | 1.1M |
| 2025-12-29 | 2.01 | $2.03 | 891800 |
| 2025-12-26 | 2.04 | $2.12 | 1.1M |
| 2025-12-24 | 2.05 | $2.08 | 414400 |
| 2025-12-23 | 2.07 | $2.02 | 1.9M |
| 2025-12-22 | 2.13 | $2.09 | 1.0M |
| 2025-12-19 | 2.18 | $2.03 | 2.3M |
| 2025-12-18 | 2.26 | $2.01 | 10.6M |
| 2025-12-17 | 2.36 | $2.05 | 1.8M |
| 2025-12-16 | 2.47 | $2.26 | 1.1M |
| 2025-12-15 | 2.55 | $2.43 | 1.1M |
| 2025-12-12 | 2.58 | $2.47 | 1.3M |
| 2025-12-11 | 2.61 | $2.54 | 923000 |
| 2025-12-10 | 2.63 | $2.58 | 1.0M |
| 2025-12-09 | 2.63 | $2.59 | 981493 |
| 2025-12-08 | 2.64 | $2.54 | 1.6M |
| 2025-12-05 | 2.65 | $2.67 | 2.0M |
| 2025-12-04 | 2.63 | $2.59 | 3.0M |
| 2025-12-03 | 2.63 | $2.81 | 4.0M |
| 2025-12-02 | 2.55 | $2.43 | 939100 |
| 2025-12-01 | 2.58 | $2.54 | 1.3M |
| 2025-11-28 | 2.58 | $2.71 | 715700 |
| 2025-11-26 | 2.53 | $2.68 | 1.8M |
| 2025-11-25 | 2.47 | $2.48 | 873124 |
| 2025-11-24 | 2.46 | $2.46 | 894951 |
| 2025-11-21 | 2.46 | $2.44 | 1.2M |
| 2025-11-20 | 2.46 | $2.38 | 1.8M |
| 2025-11-19 | 2.49 | $2.50 | 1.1M |
| 2025-11-18 | 2.47 | $2.48 | 923332 |
| 2025-11-17 | 2.47 | $2.50 | 1.3M |
| 2025-11-14 | 2.45 | $2.47 | 794135 |
| 2025-11-13 | 2.44 | $2.45 | 1.5M |
| 2025-11-12 | 2.43 | $2.48 | 6.0M |
| 2025-11-11 | 2.41 | $2.48 | 685796 |
| 2025-11-10 | 2.39 | $2.34 | 698812 |
| 2025-11-07 | 2.41 | $2.34 | 1.2M |
| 2025-11-06 | 2.43 | $2.38 | 945700 |
| 2025-11-05 | 2.44 | $2.37 | 1.6M |
| 2025-11-04 | 2.46 | $2.26 | 1.3M |
| 2025-11-03 | 2.52 | $2.48 | 1.9M |
| 2025-10-31 | 2.52 | $2.61 | 1.6M |
| 2025-10-30 | 2.48 | $2.46 | 930900 |
| 2025-10-29 | 2.48 | $2.51 | 1.3M |
| 2025-10-28 | 2.46 | $2.58 | 819100 |
| 2025-10-27 | 2.41 | $2.65 | 1.9M |
| 2025-10-24 | 2.33 | $2.45 | 1.8M |
| 2025-10-23 | 2.30 | $2.38 | 2.0M |
| 2025-10-22 | 2.28 | $2.28 | 1.5M |
| 2025-10-21 | 2.29 | $2.46 | 3.2M |
| 2025-10-20 | 2.25 | $2.54 | 2.3M |
| 2025-10-17 | 2.18 | $2.37 | 2.5M |
| 2025-10-16 | 2.14 | $2.48 | 10.8M |
| 2025-10-15 | 2.06 | $2.22 | 1.4M |
| 2025-10-14 | 2.06 | $2.02 | 1.5M |
| 2025-10-13 | 2.11 | $2.11 | 2.1M |
| 2025-10-10 | 2.16 | $2.25 | 2.4M |
| 2025-10-09 | 2.17 | $2.41 | 2.4M |
| 2025-10-08 | 2.14 | $2.23 | 1.7M |
| 2025-10-07 | 2.15 | $2.26 | 2.0M |
| 2025-10-06 | 2.17 | $2.28 | 1.6M |
| 2025-10-03 | 2.19 | $2.27 | 1.6M |
| 2025-10-02 | 2.22 | $2.21 | 2.0M |
| 2025-10-01 | 2.27 | $2.15 | 11.0M |
| 2025-09-30 | 2.37 | $2.22 | 898359 |
| 2025-09-29 | 2.46 | $2.23 | 1.2M |
| 2025-09-26 | 2.57 | $2.23 | 1.8M |
| 2025-09-25 | 2.70 | $2.19 | 2.9M |
| 2025-09-24 | 2.88 | $2.42 | 1.8M |
| 2025-09-23 | 3.02 | $2.59 | 3.3M |
| 2025-09-22 | 3.14 | $2.61 | 4.0M |
| 2025-09-19 | 3.28 | $3.16 | 884300 |
| 2025-09-18 | 3.26 | $3.32 | 1.3M |
| 2025-09-17 | 3.19 | $3.38 | 1.3M |
| 2025-09-16 | 3.08 | $3.41 | 1.8M |
| 2025-09-15 | 2.94 | $3.57 | 8.1M |
| 2025-09-12 | 2.70 | $2.66 | 484800 |
| 2025-09-11 | 2.71 | $2.73 | 850100 |
| 2025-09-10 | 2.69 | $2.64 | 599817 |
| 2025-09-09 | 2.70 | $2.68 | 746046 |
| 2025-09-08 | 2.69 | $2.71 | 1.2M |
| 2025-09-05 | 2.67 | $2.72 | 1.4M |
| 2025-09-04 | 2.64 | $2.67 | 1.3M |
| 2025-09-03 | 2.62 | $2.56 | 1.1M |
| 2025-09-02 | 2.62 | $2.51 | 697600 |
| 2025-08-29 | 2.64 | $2.60 | 1.3M |
| 2025-08-28 | 2.64 | $2.55 | 838585 |
| 2025-08-27 | 2.65 | $2.58 | 403327 |
| 2025-08-26 | 2.65 | $2.57 | 757111 |
| 2025-08-25 | 2.65 | $2.53 | 546400 |
| 2025-08-22 | 2.67 | $2.61 | 936600 |
| 2025-08-21 | 2.65 | $2.61 | 613311 |
| 2025-08-20 | 2.64 | $2.60 | 1.3M |
| 2025-08-19 | 2.61 | $2.76 | 1.3M |
| 2025-08-18 | 2.53 | $2.86 | 3.6M |
| 2025-08-15 | 2.40 | $2.46 | 1.2M |
| 2025-08-14 | 2.37 | $2.35 | 1000000 |
| 2025-08-13 | 2.36 | $2.33 | 1.4M |
| 2025-08-12 | 2.35 | $2.24 | 921263 |
| 2025-08-11 | 2.37 | $2.42 | 1.8M |
| 2025-08-08 | 2.33 | $2.50 | 3.3M |
| 2025-08-07 | 2.26 | $2.58 | 9.2M |
| 2025-08-06 | 2.14 | $1.96 | 771931 |
| 2025-08-05 | 2.19 | $2.01 | 846300 |
| 2025-08-04 | 2.24 | $2.10 | 1.2M |
| 2025-08-01 | 2.27 | $2.12 | 750706 |
| 2025-07-31 | 2.30 | $2.05 | 499513 |
| 2025-07-30 | 2.36 | $2.16 | 936700 |
| 2025-07-29 | 2.38 | $2.25 | 760932 |
| 2025-07-28 | 2.39 | $2.18 | 471527 |
| 2025-07-25 | 2.41 | $2.26 | 570529 |
| 2025-07-24 | 2.41 | $2.29 | 1.1M |
| 2025-07-23 | 2.39 | $2.42 | 1.4M |
| 2025-07-22 | 2.32 | $2.22 | 869928 |
| 2025-07-21 | 2.30 | $2.27 | 1.3M |
| 2025-07-18 | 2.26 | $2.32 | 4.0M |
| 2025-07-17 | 2.18 | $2.18 | 2.2M |
| 2025-07-16 | 2.13 | $2.02 | 1.3M |
| 2025-07-15 | 2.12 | $2.11 | 1.7M |
| 2025-07-14 | 2.07 | $2.38 | 2.4M |
| 2025-07-11 | 1.92 | $2.23 | 4.1M |
| 2025-07-10 | 1.78 | $1.99 | 1.3M |
| 2025-07-09 | 1.69 | $2.02 | 3.5M |
| 2025-07-08 | 1.56 | $1.71 | 1.6M |
| 2025-07-07 | 1.51 | $1.52 | 570610 |
| 2025-07-03 | 1.50 | $1.48 | 728200 |
| 2025-07-02 | 1.51 | $1.52 | 1.8M |
| 2025-07-01 | 1.50 | $1.51 | 1.1M |
| 2025-06-30 | 1.50 | $1.43 | 685885 |
| 2025-06-27 | 1.52 | $1.40 | 8.2M |
| 2025-06-26 | 1.55 | $1.52 | 676737 |
| 2025-06-25 | 1.56 | $1.54 | 472600 |
| 2025-06-24 | 1.55 | $1.56 | 941985 |
| 2025-06-23 | 1.54 | $1.47 | 819300 |
| 2025-06-20 | 1.56 | $1.42 | 1.1M |
| 2025-06-18 | 1.59 | $1.44 | 971900 |
| 2025-06-17 | 1.63 | $1.49 | 960705 |
| 2025-06-16 | 1.65 | $1.63 | 989438 |
| 2025-06-13 | 1.64 | $1.68 | 1.4M |
| 2025-06-12 | 1.60 | $1.62 | 1.2M |
| 2025-06-11 | 1.58 | $1.52 | 1.0M |
| 2025-06-10 | 1.58 | $1.57 | 1.7M |
| 2025-06-09 | 1.56 | $1.68 | 994340 |
| 2025-06-06 | 1.51 | $1.73 | 1.3M |
| 2025-06-05 | 1.42 | $1.47 | 768676 |
| 2025-06-04 | 1.40 | $1.54 | 572200 |
| 2025-06-03 | 1.35 | $1.48 | 1.1M |
| 2025-06-02 | 1.32 | $1.33 | 1.2M |
| 2025-05-30 | 1.32 | $1.25 | 836718 |
| 2025-05-29 | 1.35 | $1.32 | 1.0M |
| 2025-05-28 | 1.36 | $1.26 | 774751 |
| 2025-05-27 | 1.40 | $1.30 | 839300 |
| 2025-05-23 | 1.44 | $1.38 | 453369 |
| 2025-05-22 | 1.45 | $1.37 | 664100 |
| 2025-05-21 | 1.47 | $1.36 | 945486 |
| 2025-05-20 | 1.51 | $1.48 | 745300 |
| 2025-05-19 | 1.50 | $1.54 | 2.3M |
| 2025-05-16 | 1.49 | $1.38 | 1.3M |
| 2025-05-15 | 1.51 | $1.38 | 621905 |
| 2025-05-14 | 1.55 | $1.37 | 681028 |
| 2025-05-13 | 1.59 | $1.50 | 945186 |
| 2025-05-12 | 1.60 | $1.58 | 979711 |
| 2025-05-09 | 1.59 | $1.47 | 1.2M |
| 2025-05-08 | 1.61 | $1.54 | 1.1M |
| 2025-05-07 | 1.61 | $1.50 | 2.4M |
| 2025-05-06 | 1.62 | $1.41 | 1.1M |
| 2025-05-05 | 1.66 | $1.62 | 520842 |
| 2025-05-02 | 1.65 | $1.74 | 1.1M |
| 2025-05-01 | 1.59 | $1.63 | 563500 |
| 2025-04-30 | 1.56 | $1.64 | 509512 |
| 2025-04-29 | 1.51 | $1.58 | 411300 |
| 2025-04-28 | 1.47 | $1.62 | 1.1M |
| 2025-04-25 | 1.42 | $1.54 | 1.3M |
| 2025-04-24 | 1.37 | $1.61 | 1.3M |
| 2025-04-23 | 1.30 | $1.61 | 3.7M |
| 2025-04-22 | 1.22 | $1.56 | 2.7M |
| 2025-04-21 | 1.13 | $1.40 | 1.5M |
| 2025-04-17 | 1.08 | $1.25 | 1.8M |
| 2025-04-16 | 1.07 | $1.10 | 1.1M |
| 2025-04-15 | 1.10 | $1.19 | 1.2M |
| 2025-04-14 | 1.13 | $1.23 | 1.4M |
| 2025-04-11 | 1.15 | $1.24 | 1.2M |
| 2025-04-10 | 1.18 | $1.21 | 1.2M |
| 2025-04-09 | 1.22 | $1.30 | 1.9M |
| 2025-04-08 | 1.26 | $1.21 | 601100 |
| 2025-04-07 | 1.34 | $1.33 | 1.3M |
| 2025-04-04 | 1.40 | $1.31 | 1.1M |
| 2025-04-03 | 1.48 | $1.38 | 574966 |
| 2025-04-02 | 1.57 | $1.52 | 782651 |
| 2025-04-01 | 1.64 | $1.44 | 910500 |
| 2025-03-31 | 1.75 | $1.60 | 928564 |
| 2025-03-28 | 1.84 | $1.75 | 486743 |
| 2025-03-27 | 1.90 | $1.84 | 754900 |
| 2025-03-26 | 1.96 | $1.85 | 1.7M |
| 2025-03-25 | 2.02 | $2.18 | 939471 |
| 2025-03-24 | 2.00 | $2.22 | 760747 |
| 2025-03-21 | 1.97 | $2.12 | 1.0M |
| 2025-03-20 | 1.97 | $2.19 | 510794 |
| 2025-03-19 | 1.94 | $2.14 | 500626 |
| 2025-03-18 | 1.93 | $2.08 | 926311 |
| 2025-03-17 | 1.95 | $2.09 | 451700 |
| 2025-03-14 | 1.97 | $2.03 | 715630 |
| 2025-03-13 | 2.02 | $2.02 | 548049 |
| 2025-03-12 | 2.09 | $2.19 | 867400 |
| 2025-03-11 | 2.12 | $2.05 | 1.2M |
| 2025-03-10 | 2.22 | $2.16 | 654000 |
| 2025-03-07 | 2.30 | $2.36 | 552300 |
| 2025-03-06 | 2.34 | $2.36 | 874600 |
| 2025-03-05 | 2.40 | $2.43 | 1.0M |
| 2025-03-04 | 2.46 | $2.38 | 1.1M |
| 2025-03-03 | 2.55 | $2.40 | 963748 |
| 2025-02-28 | 2.66 | $2.71 | 2.2M |
| 2025-02-27 | 2.70 | $2.60 | 2.3M |
| 2025-02-26 | 2.78 | $2.65 | 1.6M |
| 2025-02-25 | 2.87 | $2.79 | 2.0M |
| 2025-02-24 | 2.95 | $2.89 | 1.5M |
| 2025-02-21 | 3.01 | $3.01 | 1.7M |
| 2025-02-20 | 3.04 | $2.99 | 2.3M |
| 2025-02-19 | 3.10 | $3.01 | 2.3M |
| 2025-02-18 | 3.17 | $2.97 | 1.8M |
| 2025-02-14 | 3.26 | $3.18 | 1.8M |
| 2025-02-13 | 3.31 | $3.20 | 1.4M |
| 2025-02-12 | 3.37 | $3.30 | 1.6M |
| 2025-02-11 | 3.41 | $3.27 | 1.6M |
| 2025-02-10 | 3.48 | $3.37 | 1.5M |
| 2025-02-07 | 3.52 | $3.55 | 1.5M |
| 2025-02-06 | 3.52 | $3.58 | 1.4M |
| 2025-02-05 | 3.52 | $3.65 | 1.6M |
| 2025-02-04 | 3.49 | $3.40 | 1.2M |
| 2025-02-03 | 3.54 | $3.36 | 2.7M |
| 2025-01-31 | 3.61 | $3.47 | 3.2M |
| 2025-01-30 | 3.66 | $3.68 | 1.6M |
| 2025-01-29 | 3.66 | $3.59 | 1.4M |
| 2025-01-28 | 3.69 | $3.63 | 1.6M |
| 2025-01-27 | 3.72 | $3.62 | 2.0M |
| 2025-01-24 | 3.75 | $3.63 | 2.1M |
| 2025-01-23 | 3.79 | $3.74 | 1.7M |
| 2025-01-22 | 3.80 | $3.71 | 1.9M |
| 2025-01-21 | 3.83 | $3.85 | 2.0M |
| 2025-01-17 | 3.82 | $3.94 | 2.7M |
| 2025-01-16 | 3.78 | $3.86 | 1.6M |
| 2025-01-15 | 3.76 | $4.04 | 2.3M |
| 2025-01-14 | 3.68 | $3.74 | 2.0M |
| 2025-01-13 | 3.68 | $3.50 | 2.2M |
| 2025-01-10 | 3.75 | $3.67 | 1.9M |
| 2025-01-08 | 3.79 | $3.84 | 1.4M |
| 2025-01-07 | 3.79 | $3.86 | 1.6M |
| 2025-01-06 | 3.79 | $4.09 | 2.2M |
| 2025-01-03 | 3.71 | $3.92 | 1.6M |
| 2025-01-02 | 3.67 | $3.66 | 2.0M |
| 2024-12-31 | 3.71 | $3.60 | 2.2M |
| 2024-12-30 | 3.77 | $3.64 | 2.0M |
| 2024-12-27 | 3.85 | $3.79 | 1.1M |
| 2024-12-26 | 3.90 | $4.00 | 1.5M |
| 2024-12-24 | 3.89 | $3.87 | 1.7M |
| 2024-12-23 | 3.93 | $4.06 | 2.1M |
| 2024-12-20 | 3.91 | $3.95 | 4.6M |
| 2024-12-19 | 3.94 | $3.85 | 2.4M |
| 2024-12-18 | 4.00 | $3.66 | 1.3M |
| 2024-12-17 | 4.14 | $4.05 | 1.6M |
| 2024-12-16 | 4.20 | $4.31 | 1.8M |
| 2024-12-13 | 4.18 | $4.38 | 1.6M |
| 2024-12-12 | 4.15 | $4.32 | 2.5M |
| 2024-12-11 | 4.12 | $4.71 | 2.4M |
| 2024-12-10 | 3.98 | $4.31 | 1.5M |
| 2024-12-09 | 3.93 | $4.19 | 3.2M |
| 2024-12-06 | 3.91 | $4.42 | 2.6M |
| 2024-12-05 | 3.83 | $3.90 | 1.8M |
| 2024-12-04 | 3.90 | $3.91 | 1.9M |
| 2024-12-03 | 4.00 | $4.06 | 1.6M |
| 2024-12-02 | 4.07 | $4.30 | 1.5M |
| 2024-11-29 | 4.08 | $4.55 | 358400 |
| 2024-11-27 | 4.04 | $4.55 | 1.5M |
| 2024-11-26 | 3.99 | $4.19 | 1.1M |
| 2024-11-25 | 4.05 | $4.38 | 1.3M |
| 2024-11-22 | 4.07 | $4.25 | 1.4M |
| 2024-11-21 | 4.15 | $4.01 | 1.5M |
| 2024-11-20 | 4.33 | $4.05 | 1.3M |
| 2024-11-19 | 4.55 | $4.15 | 1.1M |
| 2024-11-18 | 4.80 | $4.20 | 1.2M |
| 2024-11-15 | 5.08 | $4.31 | 1.5M |
| 2024-11-14 | 5.40 | $4.72 | 960500 |
| 2024-11-13 | 5.67 | $5.13 | 1.1M |
| 2024-11-12 | 5.86 | $5.51 | 764500 |
| 2024-11-11 | 5.98 | $5.88 | 827297 |
| 2024-11-08 | 6.01 | $6.06 | 842523 |
| 2024-11-07 | 5.98 | $6.04 | 892867 |
| 2024-11-06 | 5.96 | $5.97 | 961000 |
| 2024-11-05 | 5.95 | $6.09 | 2.8M |
| 2024-11-04 | 5.90 | $6.45 | 1.7M |
| 2024-11-01 | 5.72 | $5.61 | 1.1M |
| 2024-10-31 | 5.78 | $5.33 | 655746 |
| 2024-10-30 | 5.93 | $5.53 | 556307 |
| 2024-10-29 | 6.06 | $5.90 | 416740 |
| 2024-10-28 | 6.10 | $6.00 | 638900 |
| 2024-10-25 | 6.11 | $5.89 | 289334 |
| 2024-10-24 | 6.16 | $5.95 | 323200 |
| 2024-10-23 | 6.20 | $6.04 | 471600 |
| 2024-10-22 | 6.21 | $6.21 | 210521 |
| 2024-10-21 | 6.18 | $6.25 | 549403 |
| 2024-10-18 | 6.12 | $6.35 | 306420 |
| 2024-10-17 | 6.01 | $6.41 | 734300 |
| 2024-10-16 | 5.86 | $7.00 | 1.6M |
| 2024-10-15 | 5.50 | $6.30 | 1.0M |
| 2024-10-14 | 5.28 | $5.88 | 689760 |
| 2024-10-11 | 5.14 | $5.46 | 560742 |
| 2024-10-10 | 5.11 | $5.30 | 818219 |
| 2024-10-09 | 5.14 | $5.06 | 699047 |
| 2024-10-08 | 5.25 | $5.13 | 619433 |
| 2024-10-07 | 5.37 | $5.15 | 501531 |
| 2024-10-04 | 5.51 | $5.38 | 543982 |
| 2024-10-03 | 5.62 | $5.34 | 1.3M |
| 2024-10-02 | 5.77 | $5.43 | 750519 |
| 2024-10-01 | 5.92 | $5.56 | 1.1M |
| 2024-09-30 | 6.06 | $5.70 | 639500 |
| 2024-09-27 | 6.20 | $5.89 | 615499 |
| 2024-09-26 | 6.31 | $6.23 | 642807 |
| 2024-09-25 | 6.33 | $6.26 | 520297 |
| 2024-09-24 | 6.34 | $6.28 | 771667 |
| 2024-09-23 | 6.35 | $6.17 | 894600 |
| 2024-09-20 | 6.39 | $6.35 | 2.5M |
| 2024-09-19 | 6.39 | $6.57 | 1.2M |
| 2024-09-18 | 6.32 | $6.38 | 1.0M |
| 2024-09-17 | 6.28 | $6.46 | 1.1M |
| 2024-09-16 | 6.22 | $6.36 | 1.1M |
| 2024-09-13 | 6.17 | $6.44 | 3.3M |
| 2024-09-12 | 6.08 | $6.41 | 817953 |
| 2024-09-11 | 5.99 | $6.00 | 1.1M |
| 2024-09-10 | 6.00 | $6.52 | 1.2M |
| 2024-09-09 | 5.86 | $5.73 | 2.9M |
| 2024-09-06 | 5.93 | $5.40 | 1.8M |
| 2024-09-05 | 6.13 | $5.83 | 1.1M |
| 2024-09-04 | 6.24 | $5.87 | 676764 |
| 2024-09-03 | 6.35 | $6.01 | 1.1M |
| 2024-08-30 | 6.44 | $6.32 | 784321 |
| 2024-08-29 | 6.46 | $6.43 | 708649 |
| 2024-08-28 | 6.43 | $6.37 | 778837 |
| 2024-08-27 | 6.42 | $6.43 | 1.1M |
| 2024-08-26 | 6.39 | $6.93 | 998228 |
| 2024-08-23 | 6.19 | $6.64 | 1.3M |
| 2024-08-22 | 6.03 | $6.06 | 978046 |
| 2024-08-21 | 6.02 | $6.31 | 1.6M |
| 2024-08-20 | 5.93 | $6.05 | 1.1M |
| 2024-08-19 | 5.91 | $6.28 | 805127 |
| 2024-08-16 | 5.80 | $5.85 | 585997 |
| 2024-08-15 | 5.81 | $5.86 | 878110 |
| 2024-08-14 | 5.82 | $5.67 | 1.1M |
| 2024-08-13 | 5.89 | $5.70 | 517317 |
| 2024-08-12 | 5.97 | $5.72 | 647000 |
| 2024-08-09 | 6.06 | $5.40 | 580600 |
| 2024-08-08 | 6.27 | $5.79 | 594600 |
| 2024-08-07 | 6.40 | $5.79 | 999233 |
| 2024-08-06 | 6.55 | $6.00 | 573224 |
| 2024-08-05 | 6.67 | $5.89 | 1.2M |
| 2024-08-02 | 6.84 | $6.42 | 1.8M |
| 2024-08-01 | 6.87 | $6.68 | 1.3M |
| 2024-07-31 | 6.82 | $6.70 | 1.1M |
| 2024-07-30 | 6.74 | $6.30 | 970952 |
| 2024-07-29 | 6.76 | $6.54 | 1.1M |
| 2024-07-26 | 6.70 | $6.50 | 1.4M |
| 2024-07-25 | 6.64 | $6.44 | 1.0M |
| 2024-07-24 | 6.57 | $5.94 | 1.2M |
| 2024-07-23 | 6.63 | $6.48 | 1.1M |
| 2024-07-22 | 6.53 | $6.16 | 1.6M |
| 2024-07-19 | 6.49 | $6.03 | 1.3M |
| 2024-07-18 | 6.48 | $6.25 | 2.4M |
| 2024-07-17 | 6.38 | $6.86 | 3.3M |
| 2024-07-16 | 6.06 | $7.38 | 3.8M |
| 2024-07-15 | 5.50 | $6.49 | 2.6M |
| 2024-07-12 | 5.09 | $5.65 | 1.9M |
| 2024-07-11 | 4.86 | $5.12 | 1.4M |
| 2024-07-10 | 4.74 | $5.00 | 1.4M |
| 2024-07-09 | 4.63 | $5.00 | 1.4M |
| 2024-07-08 | 4.50 | $4.43 | 1.4M |
| 2024-07-05 | 4.53 | $4.52 | 891990 |
| 2024-07-03 | 4.53 | $4.55 | 1.0M |
| 2024-07-02 | 4.52 | $4.52 | 1.4M |
| 2024-07-01 | 4.53 | $4.85 | 1.4M |
| 2024-06-28 | 4.43 | $4.62 | 11.4M |
| 2024-06-27 | 4.39 | $4.62 | 1.0M |
| 2024-06-26 | 4.35 | $4.63 | 1.4M |
| 2024-06-25 | 4.29 | $4.71 | 1.4M |
| 2024-06-24 | 4.20 | $4.71 | 1.7M |
| 2024-06-21 | 4.11 | $4.24 | 8.9M |
| 2024-06-20 | 4.14 | $4.05 | 1.6M |
| 2024-06-18 | 4.25 | $4.08 | 1.3M |
| 2024-06-17 | 4.38 | $4.14 | 1.9M |
| 2024-06-14 | 4.53 | $4.38 | 1.5M |
| 2024-06-13 | 4.65 | $4.81 | 1.4M |
| 2024-06-12 | 4.65 | $4.96 | 1.4M |
| 2024-06-11 | 4.62 | $4.86 | 977991 |
| 2024-06-10 | 4.62 | $4.82 | 1.4M |
| 2024-06-07 | 4.64 | $4.66 | 902268 |
| 2024-06-06 | 4.72 | $4.72 | 1.1M |
| 2024-06-05 | 4.80 | $4.95 | 1.1M |
| 2024-06-04 | 4.84 | $4.90 | 1.5M |
| 2024-06-03 | 4.92 | $4.84 | 1.4M |
| 2024-05-31 | 5.03 | $5.00 | 1.1M |
| 2024-05-30 | 5.13 | $4.98 | 1.5M |
| 2024-05-29 | 5.27 | $4.99 | 1.6M |
| 2024-05-28 | 5.43 | $5.36 | 1.2M |
| 2024-05-24 | 5.53 | $5.48 | 773892 |
| 2024-05-23 | 5.61 | $5.57 | 1.2M |
| 2024-05-22 | 5.69 | $5.80 | 787448 |
| 2024-05-21 | 5.72 | $5.76 | 891124 |
| 2024-05-20 | 5.77 | $5.62 | 876082 |
| 2024-05-17 | 5.89 | $5.68 | 1.3M |
| 2024-05-16 | 6.02 | $5.97 | 1.5M |
| 2024-05-15 | 6.09 | $6.11 | 2.1M |
| 2024-05-14 | 6.13 | $6.00 | 1.3M |
| 2024-05-13 | 6.23 | $6.17 | 1.1M |
| 2024-05-10 | 6.30 | $6.16 | 1.5M |
| 2024-05-09 | 6.39 | $6.80 | 1.6M |
| 2024-05-08 | 6.30 | $6.45 | 2.4M |
| 2024-05-07 | 6.31 | $6.79 | 888340 |
| 2024-05-06 | 6.22 | $6.71 | 1.2M |
| 2024-05-03 | 6.14 | $6.74 | 941632 |
| 2024-05-02 | 6.05 | $6.43 | 983047 |
| 2024-05-01 | 6.04 | $6.54 | 1.8M |
| 2024-04-30 | 6.01 | $6.30 | 912132 |
| 2024-04-29 | 6.05 | $6.32 | 1.1M |
| 2024-04-26 | 6.11 | $6.17 | 1.0M |
| 2024-04-25 | 6.24 | $6.24 | 1.4M |
| 2024-04-24 | 6.38 | $6.47 | 1.0M |
| 2024-04-23 | 6.50 | $6.90 | 911665 |
| 2024-04-22 | 6.52 | $6.86 | 746871 |
| 2024-04-19 | 6.56 | $6.72 | 1.7M |
| 2024-04-18 | 6.66 | $6.91 | 1.1M |
| 2024-04-17 | 6.74 | $6.87 | 1.2M |
| 2024-04-16 | 6.87 | $6.83 | 1.2M |
| 2024-04-15 | 7.04 | $6.86 | 1.9M |
| 2024-04-12 | 7.25 | $7.41 | 1.9M |
| 2024-04-11 | 7.34 | $7.79 | 862558 |
| 2024-04-10 | 7.34 | $7.72 | 1.4M |
| 2024-04-09 | 7.37 | $7.97 | 1.2M |
| 2024-04-08 | 7.34 | $7.66 | 1.0M |
| 2024-04-05 | 7.41 | $7.52 | 1.2M |
| 2024-04-04 | 7.55 | $7.72 | 1.5M |
| 2024-04-03 | 7.67 | $7.90 | 1.2M |
| 2024-04-02 | 7.76 | $7.68 | 1.3M |
| 2024-04-01 | 7.96 | $8.10 | 1.4M |
| 2024-03-28 | 8.08 | $8.17 | 1.9M |
| 2024-03-27 | 8.20 | $8.05 | 1.7M |
| 2024-03-26 | 8.40 | $7.94 | 1.8M |
| 2024-03-25 | 8.68 | $8.21 | 1.3M |
| 2024-03-22 | 8.95 | $8.22 | 1.2M |
| 2024-03-21 | 9.27 | $8.71 | 1.5M |
| 2024-03-20 | 9.50 | $8.86 | 1.3M |
| 2024-03-19 | 9.74 | $8.69 | 2.2M |
| 2024-03-18 | 10.08 | $8.19 | 3.2M |
| 2024-03-15 | 10.65 | $8.93 | 13.1M |
| 2024-03-14 | 11.09 | $9.51 | 2.9M |
| 2024-03-13 | 11.43 | $10.73 | 2.2M |
| 2024-03-12 | 11.45 | $10.76 | 1.8M |
| 2024-03-11 | 11.43 | $10.63 | 2.4M |
| 2024-03-08 | 11.44 | $11.00 | 2.1M |
| 2024-03-07 | 11.31 | $10.58 | 2.4M |
| 2024-03-06 | 11.26 | $10.99 | 3.1M |
| 2024-03-05 | 11.04 | $10.50 | 2.2M |
| 2024-03-04 | 10.91 | $10.68 | 3.8M |
| 2024-03-01 | 10.67 | $10.99 | 2.1M |
| 2024-02-29 | 10.26 | $10.98 | 2.5M |
| 2024-02-28 | 9.73 | $10.95 | 5.7M |
| 2024-02-27 | 9.08 | $9.75 | 3.6M |
| 2024-02-26 | 8.66 | $9.51 | 4.9M |
| 2024-02-23 | 8.20 | $8.99 | 4.4M |
| 2024-02-22 | 7.79 | $8.80 | 6.9M |
| 2024-02-21 | 7.34 | $7.25 | 1.7M |
| 2024-02-20 | 7.28 | $7.58 | 2.6M |
| 2024-02-16 | 7.10 | $7.98 | 3.4M |
| 2024-02-15 | 6.74 | $7.90 | 4.1M |
| 2024-02-14 | 6.32 | $7.31 | 2.8M |
| 2024-02-13 | 5.99 | $6.53 | 2.0M |
| 2024-02-12 | 5.84 | $6.76 | 2.8M |
| 2024-02-09 | 5.58 | $6.15 | 2.5M |
| 2024-02-08 | 5.46 | $5.62 | 1.7M |
| 2024-02-07 | 5.49 | $5.51 | 1.7M |
| 2024-02-06 | 5.55 | $5.61 | 2.4M |
| 2024-02-05 | 5.61 | $5.30 | 2.1M |
| 2024-02-02 | 5.77 | $5.37 | 4.0M |
| 2024-02-01 | 5.95 | $5.78 | 3.2M |
| 2024-01-31 | 6.04 | $6.18 | 4.8M |
| 2024-01-30 | 6.02 | $6.01 | 3.2M |
| 2024-01-29 | 6.05 | $6.33 | 5.6M |
| 2024-01-26 | 5.98 | $5.47 | 2.9M |
| 2024-01-25 | 6.16 | $5.69 | 4.3M |
| 2024-01-24 | 6.31 | $5.55 | 4.2M |
| 2024-01-23 | 6.54 | $5.64 | 2.7M |
| 2024-01-22 | 6.78 | $5.70 | 3.2M |
| 2024-01-19 | 7.04 | $5.91 | 4.2M |
| 2024-01-18 | 7.28 | $6.01 | 4.3M |
| 2024-01-17 | 7.53 | $6.59 | 3.0M |
| 2024-01-16 | 7.63 | $6.85 | 5.4M |
| 2024-01-12 | 7.65 | $6.80 | 6.5M |
| 2024-01-11 | 7.67 | $7.24 | 7.6M |
| 2024-01-10 | 7.54 | $7.70 | 17.0M |
| 2024-01-09 | 7.21 | $7.28 | 14.7M |
| 2024-01-08 | 6.92 | $6.81 | 9.2M |
| 2024-01-05 | 6.70 | $6.40 | 12.1M |
| 2024-01-04 | 6.53 | $6.34 | 7.1M |
| 2024-01-03 | 6.33 | $5.78 | 9.5M |
| 2024-01-02 | 6.24 | $6.52 | 12.6M |
| 2023-12-29 | 5.88 | $5.65 | 8.5M |
| 2023-12-28 | 5.69 | $6.03 | 13.3M |
| 2023-12-27 | 5.32 | $5.13 | 6.9M |
| 2023-12-26 | 5.14 | $5.27 | 12.8M |
| 2023-12-22 | 4.86 | $4.46 | 4.8M |
| 2023-12-21 | 4.76 | $4.45 | 7.5M |
| 2023-12-20 | 4.62 | $4.35 | 8.9M |
| 2023-12-19 | 4.47 | $4.54 | 16.2M |
| 2023-12-18 | 4.20 | $4.59 | 21.0M |
| 2023-12-15 | 3.85 | $4.95 | 85.4M |
| 2023-12-14 | 3.29 | $5.01 | 162.8M |
| 2023-12-13 | 2.58 | $5.51 | 225.8M |
| 2023-12-12 | 1.55 | $2.34 | 179.5M |
| 2023-12-11 | 1.29 | $1.18 | 1.1M |
| 2023-12-08 | 1.35 | $1.30 | 1.2M |
| 2023-12-07 | 1.39 | $1.22 | 1.1M |
| 2023-12-06 | 1.46 | $1.21 | 4.3M |
| 2023-12-05 | 1.56 | $1.48 | 229946 |
| 2023-12-04 | 1.58 | $1.55 | 170830 |
| 2023-12-01 | 1.59 | $1.60 | 304676 |
| 2023-11-30 | 1.59 | $1.63 | 348107 |
| 2023-11-29 | 1.58 | $1.51 | 182081 |
| 2023-11-28 | 1.61 | $1.57 | 238892 |
| 2023-11-27 | 1.62 | $1.50 | 140015 |
| 2023-11-24 | 1.66 | $1.53 | 70218 |
| 2023-11-22 | 1.69 | $1.52 | 174887 |
| 2023-11-21 | 1.74 | $1.48 | 323465 |
| 2023-11-20 | 1.81 | $1.69 | 200348 |
| 2023-11-17 | 1.83 | $1.81 | 322212 |
| 2023-11-16 | 1.81 | $1.82 | 228499 |
| 2023-11-15 | 1.78 | $1.80 | 628195 |
| 2023-11-14 | 1.76 | $1.84 | 300653 |
| 2023-11-13 | 1.71 | $1.67 | 163261 |
| 2023-11-10 | 1.71 | $1.72 | 211453 |
| 2023-11-09 | 1.70 | $1.76 | 332296 |
| 2023-11-08 | 1.66 | $1.85 | 339912 |
| 2023-11-07 | 1.59 | $1.87 | 626684 |
| 2023-11-06 | 1.50 | $1.81 | 653401 |
| 2023-11-03 | 1.42 | $1.56 | 525966 |
| 2023-11-02 | 1.39 | $1.40 | 470210 |
| 2023-11-01 | 1.41 | $1.32 | 904579 |
| 2023-10-31 | 1.46 | $1.49 | 285190 |
| 2023-10-30 | 1.47 | $1.51 | 377243 |
| 2023-10-27 | 1.48 | $1.39 | 375613 |
| 2023-10-26 | 1.54 | $1.43 | 252162 |
| 2023-10-25 | 1.59 | $1.38 | 367941 |
| 2023-10-24 | 1.67 | $1.41 | 734978 |
| 2023-10-23 | 1.77 | $1.54 | 4.2M |
| 2023-10-20 | 1.84 | $1.87 | 537800 |
| 2023-10-19 | 1.83 | $1.85 | 428189 |
| 2023-10-18 | 1.83 | $1.88 | 529146 |
| 2023-10-17 | 1.81 | $1.91 | 554867 |
| 2023-10-16 | 1.78 | $1.97 | 341639 |
| 2023-10-13 | 1.73 | $1.99 | 336185 |
| 2023-10-12 | 1.67 | $1.84 | 524167 |
| 2023-10-11 | 1.64 | $1.90 | 477753 |
| 2023-10-10 | 1.58 | $1.89 | 486527 |
| 2023-10-09 | 1.53 | $1.62 | 319741 |
| 2023-10-06 | 1.55 | $1.71 | 275891 |
| 2023-10-05 | 1.55 | $1.64 | 312099 |
| 2023-10-04 | 1.58 | $1.59 | 389701 |
| 2023-10-03 | 1.63 | $1.66 | 339915 |
| 2023-10-02 | 1.68 | $1.70 | 440607 |
| 2023-09-29 | 1.74 | $1.86 | 270963 |
| 2023-09-28 | 1.76 | $1.84 | 291165 |
| 2023-09-27 | 1.80 | $1.81 | 2.0M |
| 2023-09-26 | 1.86 | $1.88 | 322333 |
| 2023-09-25 | 1.92 | $1.91 | 309185 |
| 2023-09-22 | 1.98 | $2.04 | 313096 |
| 2023-09-21 | 2.03 | $2.19 | 169342 |
| 2023-09-20 | 2.04 | $2.21 | 212197 |
| 2023-09-19 | 2.06 | $2.21 | 342523 |
| 2023-09-18 | 2.08 | $2.15 | 2.3M |
| 2023-09-15 | 2.13 | $2.23 | 391390 |
| 2023-09-14 | 2.17 | $2.29 | 225011 |
| 2023-09-13 | 2.21 | $2.31 | 257105 |
| 2023-09-12 | 2.26 | $2.26 | 434778 |
| 2023-09-11 | 2.34 | $2.37 | 340713 |
| 2023-09-08 | 2.41 | $2.30 | 300687 |
| 2023-09-07 | 2.53 | $2.33 | 517972 |
| 2023-09-06 | 2.66 | $2.38 | 710800 |
| 2023-09-05 | 2.81 | $2.67 | 345400 |
| 2023-09-01 | 2.90 | $2.88 | 215100 |
| 2023-08-31 | 2.96 | $2.90 | 199200 |
| 2023-08-30 | 3.02 | $2.93 | 304900 |
| 2023-08-29 | 3.08 | $3.07 | 296200 |
| 2023-08-28 | 3.12 | $3.15 | 179100 |
| 2023-08-25 | 3.15 | $3.05 | 200800 |
| 2023-08-24 | 3.21 | $3.20 | 200400 |
| 2023-08-23 | 3.25 | $3.31 | 228000 |
| 2023-08-22 | 3.25 | $3.25 | 306100 |
| 2023-08-21 | 3.28 | $3.26 | 230000 |
| 2023-08-18 | 3.31 | $3.23 | 343200 |
| 2023-08-17 | 3.37 | $3.31 | 350200 |
| 2023-08-16 | 3.41 | $3.31 | 410000 |
| 2023-08-15 | 3.46 | $3.38 | 344000 |
| 2023-08-14 | 3.49 | $3.38 | 407800 |
| 2023-08-11 | 3.54 | $3.41 | 281100 |
| 2023-08-10 | 3.59 | $3.43 | 273200 |
| 2023-08-09 | 3.64 | $3.46 | 491500 |
| 2023-08-08 | 3.69 | $3.51 | 461600 |
| 2023-08-07 | 3.74 | $3.52 | 467300 |
| 2023-08-04 | 3.79 | $3.69 | 427500 |
| 2023-08-03 | 3.80 | $3.64 | 268500 |
| 2023-08-02 | 3.83 | $3.66 | 405200 |
| 2023-08-01 | 3.85 | $3.71 | 364700 |
| 2023-07-31 | 3.85 | $3.89 | 422200 |
| 2023-07-28 | 3.80 | $3.76 | 551000 |
| 2023-07-27 | 3.78 | $3.64 | 468700 |
| 2023-07-26 | 3.78 | $3.74 | 407400 |
| 2023-07-25 | 3.76 | $3.75 | 403900 |
| 2023-07-24 | 3.72 | $3.73 | 432500 |
| 2023-07-21 | 3.67 | $3.72 | 518200 |
| 2023-07-20 | 3.62 | $3.52 | 414700 |
| 2023-07-19 | 3.62 | $3.76 | 495100 |
| 2023-07-18 | 3.53 | $3.62 | 505600 |
| 2023-07-17 | 3.47 | $3.44 | 489100 |
| 2023-07-14 | 3.45 | $3.35 | 465700 |
| 2023-07-13 | 3.46 | $3.64 | 799200 |
| 2023-07-12 | 3.37 | $3.59 | 839700 |
| 2023-07-11 | 3.28 | $3.39 | 707000 |
| 2023-07-10 | 3.23 | $3.50 | 1.1M |
| 2023-07-07 | 3.13 | $3.37 | 1.7M |
| 2023-07-06 | 3.06 | $3.71 | 6.3M |
| 2023-07-05 | 2.86 | $3.32 | 29.5M |
| 2023-07-03 | 2.75 | $2.83 | 279600 |
| 2023-06-30 | 2.76 | $2.75 | 271100 |
| 2023-06-29 | 2.81 | $2.75 | 528000 |
| 2023-06-28 | 2.88 | $2.80 | 401200 |
| 2023-06-27 | 2.94 | $2.75 | 650800 |
| 2023-06-26 | 3.04 | $2.76 | 499900 |
| 2023-06-23 | 3.15 | $2.89 | 6.7M |
| 2023-06-22 | 3.26 | $2.88 | 650300 |
| 2023-06-21 | 3.38 | $2.96 | 717500 |
| 2023-06-20 | 3.51 | $3.11 | 533800 |
| 2023-06-16 | 3.62 | $3.37 | 697300 |
| 2023-06-15 | 3.67 | $3.61 | 469600 |
| 2023-06-14 | 3.66 | $3.57 | 457100 |
| 2023-06-13 | 3.65 | $3.77 | 424700 |
| 2023-06-12 | 3.57 | $3.51 | 305400 |
| 2023-06-09 | 3.55 | $3.48 | 572000 |
| 2023-06-08 | 3.54 | $3.54 | 471500 |
| 2023-06-07 | 3.51 | $3.61 | 640800 |
| 2023-06-06 | 3.44 | $3.49 | 1.1M |
| 2023-06-05 | 3.40 | $3.42 | 1.0M |
| 2023-06-02 | 3.36 | $3.39 | 735200 |
| 2023-06-01 | 3.33 | $3.36 | 749000 |
| 2023-05-31 | 3.30 | $3.39 | 1.5M |
| 2023-05-30 | 3.25 | $3.35 | 1.5M |
| 2023-05-26 | 3.20 | $3.08 | 396200 |
| 2023-05-25 | 3.23 | $3.11 | 522400 |
| 2023-05-24 | 3.26 | $3.23 | 417900 |
| 2023-05-23 | 3.25 | $3.16 | 460700 |
| 2023-05-22 | 3.27 | $3.11 | 574600 |
| 2023-05-19 | 3.30 | $3.27 | 452900 |
| 2023-05-18 | 3.29 | $3.18 | 405600 |
| 2023-05-17 | 3.30 | $3.14 | 728500 |
| 2023-05-16 | 3.33 | $3.10 | 604300 |
| 2023-05-15 | 3.37 | $3.34 | 1.4M |
| 2023-05-12 | 3.35 | $3.26 | 378700 |
| 2023-05-11 | 3.35 | $3.37 | 638900 |
| 2023-05-10 | 3.31 | $3.38 | 420400 |
| 2023-05-09 | 3.26 | $3.32 | 1.3M |
| 2023-05-08 | 3.22 | $3.23 | 704100 |
| 2023-05-05 | 3.20 | $3.29 | 670200 |
| 2023-05-04 | 3.16 | $3.23 | 454600 |
| 2023-05-03 | 3.12 | $3.14 | 278200 |
| 2023-05-02 | 3.11 | $3.11 | 285200 |
| 2023-05-01 | 3.11 | $3.24 | 268800 |
| 2023-04-28 | 3.06 | $3.02 | 231100 |
| 2023-04-27 | 3.08 | $2.96 | 173300 |
| 2023-04-26 | 3.13 | $3.05 | 275600 |
| 2023-04-25 | 3.15 | $3.05 | 321200 |
| 2023-04-24 | 3.19 | $3.15 | 215000 |
| 2023-04-21 | 3.20 | $3.29 | 223300 |
| 2023-04-20 | 3.18 | $3.27 | 287400 |
| 2023-04-19 | 3.16 | $3.29 | 212600 |
| 2023-04-18 | 3.13 | $3.18 | 410000 |
| 2023-04-17 | 3.13 | $3.44 | 767200 |
| 2023-04-14 | 3.06 | $3.35 | 700000 |
| 2023-04-13 | 3.00 | $3.29 | 428300 |
| 2023-04-12 | 2.95 | $3.12 | 777300 |
| 2023-04-11 | 2.96 | $3.26 | 520600 |
| 2023-04-10 | 2.92 | $3.12 | 424100 |
| 2023-04-06 | 2.94 | $3.30 | 853600 |
| 2023-04-05 | 2.90 | $3.04 | 299900 |
| 2023-04-04 | 2.96 | $3.10 | 490600 |
| 2023-04-03 | 3.01 | $3.20 | 547800 |
| 2023-03-31 | 3.05 | $3.14 | 410800 |
| 2023-03-30 | 3.13 | $3.10 | 542600 |
| 2023-03-29 | 3.25 | $3.40 | 336800 |
| 2023-03-28 | 3.31 | $3.33 | 612100 |
| 2023-03-27 | 3.41 | $3.46 | 345600 |
| 2023-03-24 | 3.51 | $3.54 | 453800 |
| 2023-03-23 | 3.61 | $3.70 | 585200 |
| 2023-03-22 | 3.70 | $3.61 | 514300 |
| 2023-03-21 | 3.84 | $3.98 | 346000 |
| 2023-03-20 | 3.90 | $4.01 | 440700 |
| 2023-03-17 | 3.98 | $3.93 | 2.9M |
| 2023-03-16 | 4.11 | $4.16 | 556600 |
| 2023-03-15 | 4.21 | $4.31 | 595400 |
| 2023-03-14 | 4.29 | $4.35 | 706900 |
| 2023-03-13 | 4.39 | $4.44 | 938400 |
| 2023-03-10 | 4.48 | $4.38 | 627600 |
| 2023-03-09 | 4.63 | $4.67 | 319600 |
| 2023-03-08 | 4.72 | $4.91 | 249300 |
| 2023-03-07 | 4.77 | $4.85 | 336800 |
| 2023-03-06 | 4.86 | $4.94 | 326400 |
| 2023-03-03 | 4.95 | $5.15 | 350900 |
| 2023-03-02 | 5.00 | $5.07 | 379200 |
| 2023-03-01 | 5.10 | $5.05 | 677900 |
| 2023-02-28 | 5.23 | $5.27 | 396700 |
| 2023-02-27 | 5.33 | $5.34 | 968100 |
| 2023-02-24 | 5.44 | $5.33 | 1.3M |
| 2023-02-23 | 5.59 | $6.02 | 529000 |
| 2023-02-22 | 5.56 | $5.92 | 465500 |
| 2023-02-21 | 5.57 | $5.75 | 472800 |
| 2023-02-17 | 5.63 | $6.07 | 399200 |
| 2023-02-16 | 5.63 | $5.66 | 371200 |
| 2023-02-15 | 5.75 | $5.77 | 330400 |
| 2023-02-14 | 5.89 | $5.85 | 354500 |
| 2023-02-13 | 6.03 | $5.67 | 425000 |
| 2023-02-10 | 6.27 | $5.89 | 456700 |
| 2023-02-09 | 6.51 | $5.71 | 471800 |
| 2023-02-08 | 6.86 | $5.94 | 2.4M |
| 2023-02-07 | 7.21 | $6.31 | 2.1M |
| 2023-02-06 | 7.53 | $6.45 | 510800 |
| 2023-02-03 | 7.88 | $6.91 | 915500 |
| 2023-02-02 | 8.15 | $8.17 | 387300 |
| 2023-02-01 | 8.08 | $7.91 | 306800 |
| 2023-01-31 | 8.07 | $7.79 | 435600 |
| 2023-01-30 | 8.10 | $7.78 | 279000 |
| 2023-01-27 | 8.12 | $7.84 | 218300 |
| 2023-01-26 | 8.14 | $7.66 | 204000 |
| 2023-01-25 | 8.20 | $7.72 | 370100 |
| 2023-01-24 | 8.25 | $8.09 | 651700 |
| 2023-01-23 | 8.20 | $8.24 | 312200 |
| 2023-01-20 | 8.07 | $8.17 | 309800 |
| 2023-01-19 | 7.94 | $7.58 | 282300 |
| 2023-01-18 | 7.96 | $7.53 | 447600 |
| 2023-01-17 | 7.99 | $7.86 | 442600 |
| 2023-01-13 | 7.92 | $8.54 | 456800 |
| 2023-01-12 | 7.62 | $9.02 | 609600 |
| 2023-01-11 | 7.09 | $8.49 | 463900 |
| 2023-01-10 | 6.61 | $7.90 | 515800 |
| 2023-01-09 | 6.22 | $7.15 | 492300 |
| 2023-01-06 | 5.99 | $6.72 | 281600 |
| 2023-01-05 | 5.86 | $6.51 | 265000 |
| 2023-01-04 | 5.77 | $6.64 | 335800 |
| 2023-01-03 | 5.63 | $6.38 | 520100 |
| 2022-12-30 | 5.55 | $5.90 | 512200 |
| 2022-12-29 | 5.63 | $5.76 | 604600 |
| 2022-12-28 | 5.78 | $5.60 | 851200 |
| 2022-12-27 | 6.03 | $5.42 | 590600 |
| 2022-12-23 | 6.40 | $6.08 | 423300 |
| 2022-12-22 | 6.66 | $6.62 | 398100 |
| 2022-12-21 | 6.81 | $6.55 | 450600 |
| 2022-12-20 | 7.03 | $6.57 | 414700 |
| 2022-12-19 | 7.30 | $6.32 | 969000 |
| 2022-12-16 | 7.72 | $7.36 | 1.3M |
| 2022-12-15 | 7.90 | $8.10 | 448500 |
| 2022-12-14 | 7.90 | $8.19 | 303800 |
| 2022-12-13 | 7.86 | $8.04 | 313700 |
| 2022-12-12 | 7.88 | $7.94 | 354100 |
| 2022-12-09 | 7.94 | $7.85 | 258700 |
| 2022-12-08 | 8.04 | $7.83 | 293500 |
| 2022-12-07 | 8.17 | $8.22 | 204800 |
| 2022-12-06 | 8.22 | $8.12 | 281800 |
| 2022-12-05 | 8.31 | $8.28 | 440200 |
| 2022-12-02 | 8.38 | $8.56 | 265000 |
| 2022-12-01 | 8.38 | $8.42 | 364700 |
| 2022-11-30 | 8.42 | $8.57 | 398500 |
| 2022-11-29 | 8.43 | $8.00 | 930400 |
| 2022-11-28 | 8.63 | $7.95 | 898600 |
| 2022-11-25 | 8.89 | $7.93 | 444100 |
| 2022-11-23 | 9.21 | $7.86 | 371100 |
| 2022-11-22 | 9.63 | $9.38 | 462400 |
| 2022-11-21 | 9.65 | $9.62 | 354800 |
| 2022-11-18 | 9.60 | $9.69 | 191300 |
| 2022-11-17 | 9.51 | $9.60 | 261800 |
| 2022-11-16 | 9.42 | $9.80 | 338700 |
| 2022-11-15 | 9.25 | $9.72 | 1.0M |
| 2022-11-14 | 9.07 | $9.11 | 277000 |
| 2022-11-11 | 9.04 | $9.04 | 346000 |
| 2022-11-10 | 9.02 | $8.79 | 787600 |
| 2022-11-09 | 9.08 | $7.80 | 557700 |
| 2022-11-08 | 9.46 | $9.08 | 769600 |
| 2022-11-07 | 9.52 | $8.86 | 548800 |
| 2022-11-04 | 9.66 | $8.91 | 923000 |
| 2022-11-03 | 9.81 | $9.90 | 253200 |
| 2022-11-02 | 9.67 | $9.70 | 392700 |
| 2022-11-01 | 9.55 | $10.24 | 484600 |
| 2022-10-31 | 9.24 | $9.62 | 361800 |
| 2022-10-28 | 9.05 | $9.54 | 323500 |
| 2022-10-27 | 8.84 | $9.13 | 254000 |
| 2022-10-26 | 8.72 | $9.12 | 223400 |
| 2022-10-25 | 8.57 | $9.12 | 222800 |
| 2022-10-24 | 8.39 | $8.79 | 217500 |
| 2022-10-21 | 8.28 | $8.71 | 273700 |
| 2022-10-20 | 8.18 | $8.45 | 379200 |
| 2022-10-19 | 8.14 | $8.63 | 432200 |
| 2022-10-18 | 8.04 | $9.24 | 379400 |
| 2022-10-17 | 7.74 | $8.58 | 402700 |
| 2022-10-14 | 7.59 | $7.96 | 307900 |
| 2022-10-13 | 7.61 | $8.27 | 346100 |
| 2022-10-12 | 7.54 | $7.72 | 420400 |
| 2022-10-11 | 7.66 | $7.58 | 516700 |
| 2022-10-10 | 7.85 | $7.73 | 330500 |
| 2022-10-07 | 8.05 | $7.72 | 380900 |
| 2022-10-06 | 8.31 | $8.46 | 274500 |
| 2022-10-05 | 8.40 | $8.91 | 279900 |
| 2022-10-04 | 8.38 | $9.12 | 478400 |
| 2022-10-03 | 8.30 | $8.69 | 329600 |
| 2022-09-30 | 8.36 | $8.77 | 661600 |
| 2022-09-29 | 8.41 | $8.54 | 686200 |
| 2022-09-28 | 8.56 | $8.99 | 823800 |
| 2022-09-27 | 8.62 | $8.84 | 668500 |
| 2022-09-26 | 8.74 | $8.57 | 403400 |
| 2022-09-23 | 8.99 | $8.56 | 676100 |
| 2022-09-22 | 9.32 | $8.61 | 408200 |
| 2022-09-21 | 9.70 | $8.89 | 637700 |
| 2022-09-20 | 10.10 | $9.38 | 358200 |
| 2022-09-19 | 10.43 | $9.09 | 536700 |
| 2022-09-16 | 10.92 | $9.82 | 2.7M |
| 2022-09-15 | 11.29 | $11.36 | 822000 |
| 2022-09-14 | 11.26 | $12.16 | 482900 |
| 2022-09-13 | 10.97 | $11.63 | 511700 |
| 2022-09-12 | 10.77 | $11.99 | 504000 |
| 2022-09-09 | 10.43 | $11.23 | 210000 |
| 2022-09-08 | 10.25 | $11.09 | 399900 |
| 2022-09-07 | 10.08 | $10.43 | 171600 |
| 2022-09-06 | 10.09 | $9.83 | 240600 |
| 2022-09-02 | 10.30 | $9.99 | 260800 |
| 2022-09-01 | 10.51 | $10.14 | 460600 |
| 2022-08-31 | 10.72 | $10.08 | 328300 |
| 2022-08-30 | 11.00 | $10.22 | 233500 |
| 2022-08-29 | 11.30 | $10.69 | 195100 |
| 2022-08-26 | 11.51 | $10.95 | 230900 |
| 2022-08-25 | 11.69 | $11.33 | 739200 |
| 2022-08-24 | 11.77 | $11.88 | 305100 |
| 2022-08-23 | 11.70 | $11.43 | 180400 |
| 2022-08-22 | 11.75 | $11.06 | 142800 |
| 2022-08-19 | 11.91 | $11.28 | 155800 |
| 2022-08-18 | 12.04 | $11.20 | 140600 |
| 2022-08-17 | 12.21 | $11.16 | 212600 |
| 2022-08-16 | 12.42 | $11.87 | 204800 |
| 2022-08-15 | 12.44 | $12.13 | 138400 |
| 2022-08-12 | 12.36 | $12.30 | 300200 |
| 2022-08-11 | 12.19 | $11.56 | 333200 |
| 2022-08-10 | 12.21 | $12.25 | 366600 |
| 2022-08-09 | 12.01 | $11.70 | 406100 |
| 2022-08-08 | 11.91 | $12.24 | 492200 |
| 2022-08-05 | 11.61 | $12.77 | 634000 |
| 2022-08-04 | 11.05 | $11.70 | 249200 |
| 2022-08-03 | 10.71 | $10.94 | 274500 |
| 2022-08-02 | 10.52 | $10.05 | 260200 |
| 2022-08-01 | 10.55 | $9.48 | 397900 |
| 2022-07-29 | 10.77 | $9.64 | 281400 |
| 2022-07-28 | 10.97 | $9.96 | 276800 |
| 2022-07-27 | 11.10 | $10.69 | 183400 |
| 2022-07-26 | 11.01 | $10.12 | 138600 |
| 2022-07-25 | 11.07 | $9.84 | 333900 |
| 2022-07-22 | 11.20 | $10.27 | 273100 |
| 2022-07-21 | 11.21 | $11.14 | 343600 |
| 2022-07-20 | 10.93 | $11.27 | 802300 |
| 2022-07-19 | 10.52 | $9.89 | 423000 |
| 2022-07-18 | 10.44 | $9.57 | 893100 |
| 2022-07-15 | 10.42 | $10.02 | 331100 |
| 2022-07-14 | 10.24 | $9.71 | 395200 |
| 2022-07-13 | 10.10 | $9.80 | 302600 |
| 2022-07-12 | 9.87 | $9.69 | 458700 |
| 2022-07-11 | 9.62 | $9.49 | 353100 |
| 2022-07-08 | 9.35 | $9.88 | 407600 |
| 2022-07-07 | 8.88 | $9.54 | 461800 |
| 2022-07-06 | 8.40 | $8.95 | 549600 |
| 2022-07-05 | 8.00 | $8.73 | 432100 |
| 2022-07-01 | 7.56 | $8.03 | 532300 |
| 2022-06-30 | 7.24 | $7.54 | 517400 |
| 2022-06-29 | 7.01 | $7.34 | 443100 |
| 2022-06-28 | 6.78 | $7.15 | 466300 |
| 2022-06-27 | 6.55 | $7.27 | 696100 |
| 2022-06-24 | 6.25 | $7.07 | 2.4M |
| 2022-06-23 | 5.94 | $6.48 | 952400 |
| 2022-06-22 | 5.75 | $6.06 | 804100 |
| 2022-06-21 | 5.66 | $5.54 | 1.2M |
| 2022-06-17 | 5.72 | $5.37 | 3.6M |
| 2022-06-16 | 5.86 | $5.06 | 694100 |
| 2022-06-15 | 6.13 | $5.49 | 543700 |
| 2022-06-14 | 6.33 | $5.41 | 522600 |
| 2022-06-13 | 6.61 | $5.40 | 655100 |
| 2022-06-10 | 6.96 | $5.97 | 607000 |
| 2022-06-09 | 7.20 | $6.81 | 404100 |
| 2022-06-08 | 7.23 | $7.41 | 347000 |
| 2022-06-07 | 7.09 | $7.46 | 587300 |
| 2022-06-06 | 6.89 | $7.13 | 552100 |
| 2022-06-03 | 6.77 | $6.93 | 691400 |
| 2022-06-02 | 6.69 | $6.73 | 653400 |
| 2022-06-01 | 6.66 | $6.53 | 667600 |
| 2022-05-31 | 6.69 | $7.26 | 1.6M |
| 2022-05-27 | 6.52 | $7.39 | 651700 |
| 2022-05-26 | 6.28 | $7.01 | 819400 |
| 2022-05-25 | 6.12 | $6.81 | 565500 |
| 2022-05-24 | 6.01 | $6.42 | 560000 |
| 2022-05-23 | 6.01 | $6.59 | 562400 |
| 2022-05-20 | 5.99 | $6.67 | 523200 |
| 2022-05-19 | 5.96 | $6.61 | 771800 |
| 2022-05-18 | 5.97 | $6.36 | 602400 |
| 2022-05-17 | 6.09 | $6.87 | 591000 |
| 2022-05-16 | 6.10 | $6.71 | 594900 |
| 2022-05-13 | 6.20 | $7.15 | 1.0M |
| 2022-05-12 | 6.21 | $6.74 | 1.1M |
| 2022-05-11 | 6.40 | $6.43 | 789100 |
| 2022-05-10 | 6.75 | $7.40 | 982500 |
| 2022-05-09 | 6.91 | $7.75 | 902300 |
| 2022-05-06 | 7.04 | $8.43 | 540900 |
| 2022-05-05 | 7.02 | $8.80 | 709100 |
| 2022-05-04 | 6.92 | $9.17 | 897400 |
| 2022-05-03 | 6.74 | $9.02 | 593300 |
| 2022-05-02 | 6.61 | $9.37 | 889200 |
| 2022-04-29 | 6.39 | $8.57 | 602300 |
| 2022-04-28 | 6.45 | $8.88 | 779800 |
| 2022-04-27 | 6.48 | $8.85 | 603000 |
| 2022-04-26 | 6.60 | $8.90 | 901400 |
| 2022-04-25 | 6.80 | $9.35 | 822200 |
| 2022-04-22 | 6.98 | $9.17 | 843100 |
| 2022-04-21 | 7.33 | $8.83 | 637500 |
| 2022-04-20 | 7.95 | $9.01 | 796000 |
| 2022-04-19 | 8.73 | $9.43 | 1.1M |
| 2022-04-18 | 9.62 | $9.11 | 1.2M |
| 2022-04-14 | 10.89 | $8.95 | 923400 |
| 2022-04-13 | 12.56 | $9.35 | 1.6M |
| 2022-04-12 | 14.53 | $8.76 | 4.4M |
| 2022-04-11 | 17.17 | $8.01 | 5.9M |
| 2022-04-08 | 20.67 | $11.32 | 10.9M |
| 2022-04-07 | 23.90 | $22.90 | 1.1M |
| 2022-04-06 | 24.17 | $21.54 | 492000 |
| 2022-04-05 | 24.93 | $22.00 | 1.2M |
| 2022-04-04 | 25.70 | $26.46 | 737900 |
| 2022-04-01 | 25.21 | $25.06 | 774000 |
| 2022-03-31 | 25.05 | $24.26 | 527400 |
| 2022-03-30 | 25.09 | $24.07 | 577300 |
| 2022-03-29 | 25.19 | $25.00 | 1.0M |
| 2022-03-28 | 25.00 | $24.48 | 796400 |
| 2022-03-25 | 24.91 | $24.84 | 421900 |
| 2022-03-24 | 24.68 | $25.15 | 561900 |
| 2022-03-23 | 24.29 | $24.54 | 872000 |
| 2022-03-22 | 24.00 | $25.11 | 462400 |
| 2022-03-21 | 23.45 | $23.24 | 545400 |
| 2022-03-18 | 23.36 | $24.24 | 1.3M |
| 2022-03-17 | 22.94 | $23.98 | 349400 |
| 2022-03-16 | 22.51 | $22.64 | 410300 |
| 2022-03-15 | 22.40 | $21.50 | 293400 |
| 2022-03-14 | 22.64 | $21.27 | 440600 |
| 2022-03-11 | 23.00 | $23.37 | 352700 |
| 2022-03-10 | 22.77 | $24.07 | 443900 |
| 2022-03-09 | 22.27 | $24.21 | 852400 |
| 2022-03-08 | 21.62 | $21.00 | 560100 |
| 2022-03-07 | 21.85 | $21.26 | 1.2M |
| 2022-03-04 | 22.06 | $21.52 | 819900 |
| 2022-03-03 | 22.25 | $22.32 | 702300 |
| 2022-03-02 | 22.22 | $22.83 | 174200 |
| 2022-03-01 | 22.04 | $22.76 | 373300 |
| 2022-02-28 | 21.85 | $22.43 | 352600 |
| 2022-02-25 | 21.74 | $22.76 | 282800 |
| 2022-02-24 | 21.51 | $22.78 | 491300 |
| 2022-02-23 | 21.24 | $19.99 | 319900 |
| 2022-02-22 | 21.82 | $20.76 | 430800 |
| 2022-02-18 | 22.29 | $20.95 | 473400 |
| 2022-02-17 | 22.83 | $22.23 | 265900 |
| 2022-02-16 | 23.09 | $23.28 | 253300 |
| 2022-02-15 | 23.09 | $23.89 | 336700 |
| 2022-02-14 | 22.91 | $22.71 | 232600 |
| 2022-02-11 | 23.08 | $23.64 | 382800 |
| 2022-02-10 | 23.01 | $23.77 | 478500 |
| 2022-02-09 | 22.91 | $24.51 | 391900 |
| 2022-02-08 | 22.57 | $23.51 | 277000 |
| 2022-02-07 | 22.49 | $23.23 | 556300 |
| 2022-02-04 | 22.52 | $22.89 | 583100 |
| 2022-02-03 | 22.69 | $23.11 | 703100 |
| 2022-02-02 | 22.86 | $25.28 | 651800 |
| 2022-02-01 | 22.41 | $25.60 | 566400 |
| 2022-01-31 | 21.81 | $24.43 | 782900 |
| 2022-01-28 | 21.48 | $22.33 | 1.6M |
| 2022-01-27 | 21.79 | $20.65 | 564900 |
| 2022-01-26 | 22.75 | $22.08 | 292800 |
| 2022-01-25 | 23.52 | $23.19 | 446700 |
| 2022-01-24 | 24.15 | $23.99 | 735600 |
| 2022-01-21 | 24.70 | $23.40 | 545500 |
| 2022-01-20 | 25.61 | $24.44 | 294800 |
| 2022-01-19 | 26.41 | $24.83 | 326500 |
| 2022-01-18 | 27.31 | $25.51 | 575700 |
| 2022-01-14 | 28.22 | $27.54 | 411200 |
| 2022-01-13 | 28.71 | $27.04 | 398900 |
| 2022-01-12 | 29.50 | $30.11 | 427900 |
| 2022-01-11 | 29.50 | $30.84 | 755600 |
| 2022-01-10 | 29.30 | $29.42 | 429700 |
| 2022-01-07 | 29.54 | $27.11 | 303200 |
| 2022-01-06 | 30.58 | $29.18 | 200400 |
| 2022-01-05 | 31.21 | $29.63 | 365700 |
| 2022-01-04 | 31.85 | $31.58 | 329900 |
| 2022-01-03 | 32.04 | $33.23 | 286400 |
| 2021-12-31 | 31.76 | $32.20 | 233900 |
| 2021-12-30 | 31.77 | $32.88 | 196300 |
| 2021-12-29 | 31.58 | $32.94 | 243400 |
| 2021-12-28 | 31.35 | $32.86 | 643800 |
| 2021-12-27 | 31.13 | $32.97 | 223200 |
| 2021-12-23 | 30.86 | $33.38 | 317400 |
| 2021-12-22 | 30.43 | $31.99 | 339400 |
| 2021-12-21 | 30.38 | $32.42 | 398700 |
| 2021-12-20 | 30.23 | $31.51 | 423900 |
| 2021-12-17 | 30.39 | $31.44 | 1.1M |
| 2021-12-16 | 30.64 | $30.50 | 745900 |
| 2021-12-15 | 31.30 | $30.50 | 802900 |
| 2021-12-14 | 32.15 | $29.39 | 761800 |
| 2021-12-13 | 33.58 | $32.46 | 469400 |
| 2021-12-10 | 34.39 | $34.37 | 241900 |
| 2021-12-09 | 34.81 | $36.06 | 328500 |
| 2021-12-08 | 34.82 | $37.85 | 353400 |
| 2021-12-07 | 34.30 | $36.78 | 322500 |
| 2021-12-06 | 34.05 | $35.65 | 383500 |
| 2021-12-03 | 34.15 | $34.01 | 244700 |
| 2021-12-02 | 34.84 | $35.37 | 197400 |
| 2021-12-01 | 35.30 | $34.39 | 315900 |
| 2021-11-30 | 36.21 | $37.12 | 270100 |
| 2021-11-29 | 36.50 | $35.95 | 251600 |
| 2021-11-26 | 37.26 | $36.65 | 189000 |
| 2021-11-24 | 38.01 | $37.82 | 136400 |
| 2021-11-23 | 38.59 | $38.21 | 283300 |
| 2021-11-22 | 39.21 | $37.04 | 216800 |
| 2021-11-19 | 40.37 | $38.45 | 229600 |
| 2021-11-18 | 41.36 | $40.31 | 211500 |
| 2021-11-17 | 42.00 | $40.83 | 180500 |
| 2021-11-16 | 42.64 | $41.10 | 236900 |
| 2021-11-15 | 43.34 | $41.70 | 340600 |
| 2021-11-12 | 44.02 | $41.83 | 196500 |
| 2021-11-11 | 44.81 | $42.92 | 157600 |
| 2021-11-10 | 45.43 | $44.73 | 191100 |
| 2021-11-09 | 45.61 | $45.00 | 209700 |
| 2021-11-08 | 45.74 | $46.18 | 211000 |
| 2021-11-05 | 45.52 | $45.15 | 188800 |
| 2021-11-04 | 45.57 | $45.31 | 197000 |
| 2021-11-03 | 45.58 | $46.86 | 230500 |
| 2021-11-02 | 45.09 | $46.58 | 186700 |
| 2021-11-01 | 44.59 | $45.98 | 206300 |
| 2021-10-29 | 44.17 | $44.42 | 139300 |
| 2021-10-28 | 44.15 | $45.96 | 199100 |
| 2021-10-27 | 43.65 | $45.05 | 140200 |
| 2021-10-26 | 43.34 | $44.91 | 110000 |
| 2021-10-25 | 43.01 | $44.16 | 200300 |
| 2021-10-22 | 42.87 | $45.11 | 144900 |
| 2021-10-21 | 42.41 | $44.00 | 172500 |
| 2021-10-20 | 42.22 | $42.84 | 107400 |
| 2021-10-19 | 42.38 | $44.43 | 144700 |
| 2021-10-18 | 42.10 | $42.94 | 158000 |
| 2021-10-15 | 42.25 | $43.89 | 165400 |
| 2021-10-14 | 42.16 | $44.23 | 219500 |
| 2021-10-13 | 41.97 | $41.58 | 172300 |
| 2021-10-12 | 42.61 | $41.17 | 231400 |
| 2021-10-11 | 43.54 | $41.81 | 211700 |
| 2021-10-08 | 44.50 | $42.21 | 161300 |
| 2021-10-07 | 45.56 | $44.22 | 247000 |
| 2021-10-06 | 46.22 | $44.71 | 199700 |
| 2021-10-05 | 46.87 | $44.66 | 220800 |
| 2021-10-04 | 47.68 | $44.99 | 304500 |
| 2021-10-01 | 48.57 | $45.96 | 395400 |
| 2021-09-30 | 49.32 | $44.68 | 424100 |
| 2021-09-29 | 50.63 | $47.97 | 154600 |
| 2021-09-28 | 51.15 | $49.50 | 212300 |
| 2021-09-27 | 51.26 | $50.01 | 154700 |
| 2021-09-24 | 51.20 | $49.16 | 196900 |
| 2021-09-23 | 51.36 | $50.50 | 218500 |
| 2021-09-22 | 51.09 | $50.05 | 152800 |
| 2021-09-21 | 50.85 | $50.06 | 227100 |
| 2021-09-20 | 50.52 | $48.67 | 296000 |
| 2021-09-17 | 50.50 | $49.95 | 2.3M |
| 2021-09-16 | 50.03 | $49.50 | 382400 |
| 2021-09-15 | 49.56 | $48.79 | 392000 |
| 2021-09-14 | 49.15 | $49.43 | 373000 |
| 2021-09-13 | 48.41 | $49.75 | 294900 |
| 2021-09-10 | 47.36 | $49.03 | 352300 |
| 2021-09-09 | 46.26 | $48.92 | 403000 |
| 2021-09-08 | 44.93 | $46.77 | 307600 |
| 2021-09-07 | 43.97 | $47.21 | 408700 |
| 2021-09-03 | 42.63 | $44.13 | 513300 |
| 2021-09-02 | 41.96 | $43.57 | 288900 |
| 2021-09-01 | 41.30 | $42.03 | 308500 |
| 2021-08-31 | 40.99 | $40.13 | 351200 |
| 2021-08-30 | 41.21 | $41.55 | 287800 |
| 2021-08-27 | 41.01 | $41.54 | 261100 |
| 2021-08-26 | 40.77 | $41.09 | 154800 |
| 2021-08-25 | 40.62 | $41.39 | 140500 |
| 2021-08-24 | 40.34 | $40.61 | 189200 |
| 2021-08-23 | 40.24 | $41.89 | 273400 |
| 2021-08-20 | 39.72 | $40.94 | 273100 |
| 2021-08-19 | 39.39 | $40.83 | 278300 |
| 2021-08-18 | 39.02 | $39.87 | 221400 |
| 2021-08-17 | 38.89 | $39.66 | 194300 |
| 2021-08-16 | 38.80 | $38.77 | 204100 |
| 2021-08-13 | 38.99 | $39.35 | 146800 |
| 2021-08-12 | 39.04 | $39.66 | 404500 |
| 2021-08-11 | 39.02 | $35.91 | 228900 |
| 2021-08-10 | 40.19 | $36.71 | 257900 |
| 2021-08-09 | 41.37 | $37.17 | 540400 |
| 2021-08-06 | 42.65 | $37.68 | 475700 |
| 2021-08-05 | 44.03 | $41.03 | 440700 |
| 2021-08-04 | 44.63 | $43.12 | 263200 |
| 2021-08-03 | 44.67 | $45.94 | 856200 |
| 2021-08-02 | 43.80 | $44.80 | 305000 |
| 2021-07-30 | 43.07 | $43.14 | 194400 |
| 2021-07-29 | 42.69 | $43.65 | 395100 |
| 2021-07-28 | 42.03 | $44.44 | 344800 |
| 2021-07-27 | 40.96 | $41.16 | 223300 |
| 2021-07-26 | 40.68 | $42.25 | 410500 |
| 2021-07-23 | 39.99 | $40.89 | 178200 |
| 2021-07-22 | 39.56 | $40.07 | 334600 |
| 2021-07-21 | 39.30 | $40.16 | 223500 |
| 2021-07-20 | 38.95 | $40.07 | 443600 |
| 2021-07-19 | 38.55 | $39.49 | 340000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.34
2026-07-17
Close Price
$3.69
Vol: 2.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.03
Average
46.52
Maximum
83.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.34 | $3.69 | 2.5M |
| 2026-07-16 | 44.22 | $3.58 | 3.9M |
| 2026-07-15 | 47.82 | $3.80 | 4.0M |
| 2026-07-14 | 47.98 | $3.81 | 3.0M |
| 2026-07-13 | 49.82 | $3.92 | 3.0M |
| 2026-07-10 | 52.24 | $4.06 | 2.6M |
| 2026-07-09 | 56.52 | $4.29 | 2.5M |
| 2026-07-08 | 55.00 | $4.19 | 6.7M |
| 2026-07-07 | 58.09 | $4.35 | 4.4M |
| 2026-07-06 | 54.93 | $4.14 | 1.9M |
| 2026-07-02 | 58.10 | $4.30 | 2.6M |
| 2026-07-01 | 58.91 | $4.34 | 5.4M |
| 2026-06-30 | 66.11 | $4.67 | 6.6M |
| 2026-06-29 | 61.81 | $4.35 | 3.1M |
| 2026-06-26 | 60.47 | $4.26 | 20.1M |
| 2026-06-25 | 63.78 | $4.40 | 2.6M |
| 2026-06-24 | 61.64 | $4.25 | 2.7M |
| 2026-06-23 | 61.21 | $4.22 | 2.9M |
| 2026-06-22 | 59.76 | $4.12 | 3.0M |
| 2026-06-18 | 60.40 | $4.15 | 3.4M |
| 2026-06-17 | 57.05 | $3.92 | 2.1M |
| 2026-06-16 | 55.81 | $3.84 | 1.5M |
| 2026-06-15 | 55.51 | $3.82 | 1.6M |
| 2026-06-12 | 57.00 | $3.90 | 2.8M |
| 2026-06-11 | 56.58 | $3.87 | 2.2M |
| 2026-06-10 | 56.58 | $3.87 | 2.3M |
| 2026-06-09 | 52.58 | $3.58 | 1.6M |
| 2026-06-08 | 52.74 | $3.59 | 2.0M |
| 2026-06-05 | 57.00 | $3.85 | 2.1M |
| 2026-06-04 | 62.95 | $4.17 | 1.5M |
| 2026-06-03 | 60.37 | $3.96 | 2.0M |
| 2026-06-02 | 68.58 | $4.34 | 4.0M |
| 2026-06-01 | 69.52 | $4.38 | 3.8M |
| 2026-05-29 | 69.42 | $4.37 | 5.9M |
| 2026-05-28 | 60.73 | $3.66 | 1.1M |
| 2026-05-27 | 62.64 | $3.74 | 2.6M |
| 2026-05-26 | 58.79 | $3.49 | 1.7M |
| 2026-05-22 | 60.45 | $3.56 | 1.7M |
| 2026-05-21 | 59.83 | $3.52 | 2.1M |
| 2026-05-20 | 55.94 | $3.28 | 1.6M |
| 2026-05-19 | 52.87 | $3.11 | 1.9M |
| 2026-05-18 | 55.24 | $3.22 | 2.3M |
| 2026-05-15 | 63.60 | $3.56 | 2.3M |
| 2026-05-14 | 65.55 | $3.63 | 2.8M |
| 2026-05-13 | 66.93 | $3.68 | 14.6M |
| 2026-05-12 | 58.41 | $3.17 | 2.3M |
| 2026-05-11 | 58.41 | $3.17 | 3.0M |
| 2026-05-08 | 53.77 | $2.95 | 1.3M |
| 2026-05-07 | 54.55 | $2.98 | 2.8M |
| 2026-05-06 | 53.47 | $2.93 | 1.3M |
| 2026-05-05 | 54.46 | $2.97 | 1.2M |
| 2026-05-04 | 56.18 | $3.04 | 4.2M |
| 2026-05-01 | 53.80 | $2.92 | 4.8M |
| 2026-04-30 | 51.95 | $2.83 | 2.3M |
| 2026-04-29 | 45.74 | $2.56 | 1.9M |
| 2026-04-28 | 50.06 | $2.75 | 1.7M |
| 2026-04-27 | 52.03 | $2.83 | 1.2M |
| 2026-04-24 | 53.27 | $2.88 | 2.1M |
| 2026-04-23 | 55.54 | $2.97 | 2.3M |
| 2026-04-22 | 58.16 | $3.07 | 1.6M |
| 2026-04-21 | 59.49 | $3.12 | 3.3M |
| 2026-04-20 | 57.06 | $2.99 | 2.6M |
| 2026-04-17 | 55.71 | $2.92 | 1.1M |
| 2026-04-16 | 55.32 | $2.90 | 1.3M |
| 2026-04-15 | 55.14 | $2.89 | 1.9M |
| 2026-04-14 | 52.73 | $2.76 | 3.9M |
| 2026-04-13 | 52.73 | $2.76 | 5.2M |
| 2026-04-10 | 48.50 | $2.54 | 3.9M |
| 2026-04-09 | 54.62 | $2.83 | 19.7M |
| 2026-04-08 | 56.24 | $2.90 | 1.6M |
| 2026-04-07 | 53.22 | $2.74 | 1.2M |
| 2026-04-06 | 55.49 | $2.84 | 1.5M |
| 2026-04-02 | 55.13 | $2.82 | 2.1M |
| 2026-04-01 | 52.93 | $2.70 | 2.4M |
| 2026-03-31 | 51.62 | $2.63 | 2.1M |
| 2026-03-30 | 45.88 | $2.35 | 720812 |
| 2026-03-27 | 47.01 | $2.41 | 1.6M |
| 2026-03-26 | 51.23 | $2.62 | 1.6M |
| 2026-03-25 | 52.73 | $2.69 | 1.4M |
| 2026-03-24 | 48.87 | $2.50 | 1.6M |
| 2026-03-23 | 50.10 | $2.56 | 2.7M |
| 2026-03-20 | 53.04 | $2.70 | 3.3M |
| 2026-03-19 | 51.30 | $2.61 | 2.0M |
| 2026-03-18 | 52.96 | $2.69 | 2.5M |
| 2026-03-17 | 54.43 | $2.76 | 1.9M |
| 2026-03-16 | 53.91 | $2.73 | 1.6M |
| 2026-03-13 | 53.74 | $2.72 | 1.9M |
| 2026-03-12 | 54.30 | $2.75 | 1.7M |
| 2026-03-11 | 58.99 | $2.99 | 3.6M |
| 2026-03-10 | 61.73 | $3.12 | 3.4M |
| 2026-03-09 | 73.46 | $3.59 | 6.6M |
| 2026-03-06 | 66.36 | $3.04 | 1.8M |
| 2026-03-05 | 66.20 | $3.03 | 2.5M |
| 2026-03-04 | 68.00 | $3.09 | 3.2M |
| 2026-03-03 | 65.95 | $2.95 | 4.9M |
| 2026-03-02 | 72.94 | $3.17 | 6.8M |
| 2026-02-27 | 65.52 | $2.70 | 3.5M |
| 2026-02-26 | 68.56 | $2.78 | 4.4M |
| 2026-02-25 | 68.39 | $2.77 | 6.5M |
| 2026-02-24 | 60.49 | $2.39 | 6.1M |
| 2026-02-23 | 58.14 | $2.30 | 1.6M |
| 2026-02-20 | 54.10 | $2.16 | 1.1M |
| 2026-02-19 | 52.87 | $2.12 | 1.3M |
| 2026-02-18 | 45.57 | $1.91 | 1.0M |
| 2026-02-17 | 42.33 | $1.83 | 1.5M |
| 2026-02-13 | 44.20 | $1.89 | 697942 |
| 2026-02-12 | 41.76 | $1.83 | 623717 |
| 2026-02-11 | 41.76 | $1.83 | 1.1M |
| 2026-02-10 | 42.04 | $1.84 | 700400 |
| 2026-02-09 | 39.76 | $1.78 | 575000 |
| 2026-02-06 | 40.77 | $1.82 | 829230 |
| 2026-02-05 | 36.54 | $1.71 | 853000 |
| 2026-02-04 | 41.11 | $1.89 | 1.1M |
| 2026-02-03 | 44.64 | $2.01 | 1.4M |
| 2026-02-02 | 39.27 | $1.88 | 858210 |
| 2026-01-30 | 39.83 | $1.90 | 1.7M |
| 2026-01-29 | 41.54 | $1.96 | 1.0M |
| 2026-01-28 | 43.60 | $2.03 | 1.0M |
| 2026-01-27 | 47.10 | $2.14 | 532600 |
| 2026-01-26 | 44.40 | $2.07 | 668565 |
| 2026-01-23 | 47.00 | $2.15 | 770143 |
| 2026-01-22 | 48.01 | $2.18 | 780143 |
| 2026-01-21 | 45.81 | $2.12 | 1.1M |
| 2026-01-20 | 47.72 | $2.18 | 10.0M |
| 2026-01-16 | 49.36 | $2.23 | 1.3M |
| 2026-01-15 | 49.03 | $2.22 | 738929 |
| 2026-01-14 | 52.62 | $2.33 | 1.0M |
| 2026-01-13 | 52.01 | $2.31 | 1.7M |
| 2026-01-12 | 46.10 | $2.13 | 1.8M |
| 2026-01-09 | 46.40 | $2.14 | 1.1M |
| 2026-01-08 | 47.89 | $2.19 | 1.1M |
| 2026-01-07 | 48.78 | $2.22 | 2.1M |
| 2026-01-06 | 42.32 | $2.03 | 855400 |
| 2026-01-05 | 42.32 | $2.03 | 1.4M |
| 2026-01-02 | 38.64 | $1.93 | 974470 |
| 2025-12-31 | 37.89 | $1.91 | 920046 |
| 2025-12-30 | 39.02 | $1.96 | 1.1M |
| 2025-12-29 | 40.64 | $2.03 | 891800 |
| 2025-12-26 | 42.82 | $2.12 | 1.1M |
| 2025-12-24 | 41.50 | $2.08 | 414400 |
| 2025-12-23 | 39.51 | $2.02 | 1.9M |
| 2025-12-22 | 41.06 | $2.09 | 1.0M |
| 2025-12-19 | 39.11 | $2.03 | 2.3M |
| 2025-12-18 | 38.47 | $2.01 | 10.6M |
| 2025-12-17 | 39.26 | $2.05 | 1.8M |
| 2025-12-16 | 43.72 | $2.26 | 1.1M |
| 2025-12-15 | 47.91 | $2.43 | 1.1M |
| 2025-12-12 | 48.96 | $2.47 | 1.3M |
| 2025-12-11 | 50.80 | $2.54 | 923000 |
| 2025-12-10 | 51.87 | $2.58 | 1.0M |
| 2025-12-09 | 52.13 | $2.59 | 981493 |
| 2025-12-08 | 50.96 | $2.54 | 1.6M |
| 2025-12-05 | 54.22 | $2.67 | 2.0M |
| 2025-12-04 | 52.44 | $2.59 | 3.0M |
| 2025-12-03 | 58.36 | $2.81 | 4.0M |
| 2025-12-02 | 48.90 | $2.43 | 939100 |
| 2025-12-01 | 52.16 | $2.54 | 1.3M |
| 2025-11-28 | 57.81 | $2.71 | 715700 |
| 2025-11-26 | 57.03 | $2.68 | 1.8M |
| 2025-11-25 | 51.33 | $2.48 | 873124 |
| 2025-11-24 | 50.70 | $2.46 | 894951 |
| 2025-11-21 | 50.10 | $2.44 | 1.2M |
| 2025-11-20 | 48.29 | $2.38 | 1.8M |
| 2025-11-19 | 51.86 | $2.50 | 1.1M |
| 2025-11-18 | 51.29 | $2.48 | 923332 |
| 2025-11-17 | 51.88 | $2.50 | 1.3M |
| 2025-11-14 | 51.08 | $2.47 | 794135 |
| 2025-11-13 | 50.57 | $2.45 | 1.5M |
| 2025-11-12 | 51.34 | $2.48 | 6.0M |
| 2025-11-11 | 51.34 | $2.48 | 685796 |
| 2025-11-10 | 47.99 | $2.34 | 698812 |
| 2025-11-07 | 47.99 | $2.34 | 1.2M |
| 2025-11-06 | 48.86 | $2.38 | 945700 |
| 2025-11-05 | 48.64 | $2.37 | 1.6M |
| 2025-11-04 | 46.22 | $2.26 | 1.3M |
| 2025-11-03 | 50.76 | $2.48 | 1.9M |
| 2025-10-31 | 53.73 | $2.61 | 1.6M |
| 2025-10-30 | 50.56 | $2.46 | 930900 |
| 2025-10-29 | 51.68 | $2.51 | 1.3M |
| 2025-10-28 | 53.25 | $2.58 | 819100 |
| 2025-10-27 | 54.83 | $2.65 | 1.9M |
| 2025-10-24 | 50.87 | $2.45 | 1.8M |
| 2025-10-23 | 49.40 | $2.38 | 2.0M |
| 2025-10-22 | 47.25 | $2.28 | 1.5M |
| 2025-10-21 | 50.95 | $2.46 | 3.2M |
| 2025-10-20 | 52.69 | $2.54 | 2.3M |
| 2025-10-17 | 49.18 | $2.37 | 2.5M |
| 2025-10-16 | 51.53 | $2.48 | 10.8M |
| 2025-10-15 | 45.71 | $2.22 | 1.4M |
| 2025-10-14 | 40.48 | $2.02 | 1.5M |
| 2025-10-13 | 42.22 | $2.11 | 2.1M |
| 2025-10-10 | 45.08 | $2.25 | 2.4M |
| 2025-10-09 | 48.65 | $2.41 | 2.4M |
| 2025-10-08 | 43.90 | $2.23 | 1.7M |
| 2025-10-07 | 44.55 | $2.26 | 2.0M |
| 2025-10-06 | 44.97 | $2.28 | 1.6M |
| 2025-10-03 | 44.72 | $2.27 | 1.6M |
| 2025-10-02 | 43.26 | $2.21 | 2.0M |
| 2025-10-01 | 41.79 | $2.15 | 11.0M |
| 2025-09-30 | 43.02 | $2.22 | 898359 |
| 2025-09-29 | 43.19 | $2.23 | 1.2M |
| 2025-09-26 | 43.19 | $2.23 | 1.8M |
| 2025-09-25 | 42.36 | $2.19 | 2.9M |
| 2025-09-24 | 46.07 | $2.42 | 1.8M |
| 2025-09-23 | 49.09 | $2.59 | 3.3M |
| 2025-09-22 | 49.45 | $2.61 | 4.0M |
| 2025-09-19 | 61.28 | $3.16 | 884300 |
| 2025-09-18 | 65.61 | $3.32 | 1.3M |
| 2025-09-17 | 67.31 | $3.38 | 1.3M |
| 2025-09-16 | 68.15 | $3.41 | 1.8M |
| 2025-09-15 | 72.73 | $3.57 | 8.1M |
| 2025-09-12 | 57.17 | $2.66 | 484800 |
| 2025-09-11 | 59.65 | $2.73 | 850100 |
| 2025-09-10 | 57.39 | $2.64 | 599817 |
| 2025-09-09 | 58.78 | $2.68 | 746046 |
| 2025-09-08 | 59.82 | $2.71 | 1.2M |
| 2025-09-05 | 60.15 | $2.72 | 1.4M |
| 2025-09-04 | 59.06 | $2.67 | 1.3M |
| 2025-09-03 | 56.58 | $2.56 | 1.1M |
| 2025-09-02 | 55.41 | $2.51 | 697600 |
| 2025-08-29 | 58.08 | $2.60 | 1.3M |
| 2025-08-28 | 56.99 | $2.55 | 838585 |
| 2025-08-27 | 57.85 | $2.58 | 403327 |
| 2025-08-26 | 57.65 | $2.57 | 757111 |
| 2025-08-25 | 56.86 | $2.53 | 546400 |
| 2025-08-22 | 58.94 | $2.61 | 936600 |
| 2025-08-21 | 58.94 | $2.61 | 613311 |
| 2025-08-20 | 58.77 | $2.60 | 1.3M |
| 2025-08-19 | 62.73 | $2.76 | 1.3M |
| 2025-08-18 | 65.34 | $2.86 | 3.6M |
| 2025-08-15 | 58.83 | $2.46 | 1.2M |
| 2025-08-14 | 56.70 | $2.35 | 1000000 |
| 2025-08-13 | 56.31 | $2.33 | 1.4M |
| 2025-08-12 | 54.57 | $2.24 | 921263 |
| 2025-08-11 | 59.05 | $2.42 | 1.8M |
| 2025-08-08 | 61.18 | $2.50 | 3.3M |
| 2025-08-07 | 63.34 | $2.58 | 9.2M |
| 2025-08-06 | 50.43 | $1.96 | 771931 |
| 2025-08-05 | 51.83 | $2.01 | 846300 |
| 2025-08-04 | 54.41 | $2.10 | 1.2M |
| 2025-08-01 | 54.98 | $2.12 | 750706 |
| 2025-07-31 | 53.34 | $2.05 | 499513 |
| 2025-07-30 | 56.42 | $2.16 | 936700 |
| 2025-07-29 | 59.08 | $2.25 | 760932 |
| 2025-07-28 | 57.60 | $2.18 | 471527 |
| 2025-07-25 | 59.95 | $2.26 | 570529 |
| 2025-07-24 | 60.83 | $2.29 | 1.1M |
| 2025-07-23 | 64.75 | $2.42 | 1.4M |
| 2025-07-22 | 61.08 | $2.22 | 869928 |
| 2025-07-21 | 62.63 | $2.27 | 1.3M |
| 2025-07-18 | 64.18 | $2.32 | 4.0M |
| 2025-07-17 | 61.66 | $2.18 | 2.2M |
| 2025-07-16 | 58.50 | $2.02 | 1.3M |
| 2025-07-15 | 61.20 | $2.11 | 1.7M |
| 2025-07-14 | 70.46 | $2.38 | 2.4M |
| 2025-07-11 | 67.90 | $2.23 | 4.1M |
| 2025-07-10 | 63.01 | $1.99 | 1.3M |
| 2025-07-09 | 64.17 | $2.02 | 3.5M |
| 2025-07-08 | 56.28 | $1.71 | 1.6M |
| 2025-07-07 | 49.84 | $1.52 | 570610 |
| 2025-07-03 | 48.32 | $1.48 | 728200 |
| 2025-07-02 | 49.75 | $1.52 | 1.8M |
| 2025-07-01 | 49.40 | $1.51 | 1.1M |
| 2025-06-30 | 46.51 | $1.43 | 685885 |
| 2025-06-27 | 45.41 | $1.40 | 8.2M |
| 2025-06-26 | 49.29 | $1.52 | 676737 |
| 2025-06-25 | 49.96 | $1.54 | 472600 |
| 2025-06-24 | 50.62 | $1.56 | 941985 |
| 2025-06-23 | 47.67 | $1.47 | 819300 |
| 2025-06-20 | 45.96 | $1.42 | 1.1M |
| 2025-06-18 | 46.54 | $1.44 | 971900 |
| 2025-06-17 | 47.97 | $1.49 | 960705 |
| 2025-06-16 | 52.24 | $1.63 | 989438 |
| 2025-06-13 | 53.86 | $1.68 | 1.4M |
| 2025-06-12 | 52.17 | $1.62 | 1.2M |
| 2025-06-11 | 49.21 | $1.52 | 1.0M |
| 2025-06-10 | 50.70 | $1.57 | 1.7M |
| 2025-06-09 | 54.12 | $1.68 | 994340 |
| 2025-06-06 | 55.75 | $1.73 | 1.3M |
| 2025-06-05 | 48.03 | $1.47 | 768676 |
| 2025-06-04 | 50.27 | $1.54 | 572200 |
| 2025-06-03 | 48.31 | $1.48 | 1.1M |
| 2025-06-02 | 42.96 | $1.33 | 1.2M |
| 2025-05-30 | 39.80 | $1.25 | 836718 |
| 2025-05-29 | 41.72 | $1.32 | 1.0M |
| 2025-05-28 | 39.34 | $1.26 | 774751 |
| 2025-05-27 | 40.39 | $1.30 | 839300 |
| 2025-05-23 | 42.53 | $1.38 | 453369 |
| 2025-05-22 | 42.17 | $1.37 | 664100 |
| 2025-05-21 | 41.82 | $1.36 | 945486 |
| 2025-05-20 | 44.93 | $1.48 | 745300 |
| 2025-05-19 | 46.58 | $1.54 | 2.3M |
| 2025-05-16 | 41.11 | $1.38 | 1.3M |
| 2025-05-15 | 41.11 | $1.38 | 621905 |
| 2025-05-14 | 40.77 | $1.37 | 681028 |
| 2025-05-13 | 43.92 | $1.50 | 945186 |
| 2025-05-12 | 45.99 | $1.58 | 979711 |
| 2025-05-09 | 42.44 | $1.47 | 1.2M |
| 2025-05-08 | 44.20 | $1.54 | 1.1M |
| 2025-05-07 | 42.91 | $1.50 | 2.4M |
| 2025-05-06 | 39.96 | $1.41 | 1.1M |
| 2025-05-05 | 45.13 | $1.62 | 520842 |
| 2025-05-02 | 48.55 | $1.74 | 1.1M |
| 2025-05-01 | 44.92 | $1.63 | 563500 |
| 2025-04-30 | 45.19 | $1.64 | 509512 |
| 2025-04-29 | 43.21 | $1.58 | 411300 |
| 2025-04-28 | 44.23 | $1.62 | 1.1M |
| 2025-04-25 | 41.62 | $1.54 | 1.3M |
| 2025-04-24 | 43.30 | $1.61 | 1.3M |
| 2025-04-23 | 43.30 | $1.61 | 3.7M |
| 2025-04-22 | 41.79 | $1.56 | 2.7M |
| 2025-04-21 | 36.65 | $1.40 | 1.5M |
| 2025-04-17 | 31.24 | $1.25 | 1.8M |
| 2025-04-16 | 25.17 | $1.10 | 1.1M |
| 2025-04-15 | 26.50 | $1.19 | 1.2M |
| 2025-04-14 | 27.11 | $1.23 | 1.4M |
| 2025-04-11 | 27.26 | $1.24 | 1.2M |
| 2025-04-10 | 26.11 | $1.21 | 1.2M |
| 2025-04-09 | 27.34 | $1.30 | 1.9M |
| 2025-04-08 | 23.93 | $1.21 | 601100 |
| 2025-04-07 | 25.44 | $1.33 | 1.3M |
| 2025-04-04 | 24.69 | $1.31 | 1.1M |
| 2025-04-03 | 25.55 | $1.38 | 574966 |
| 2025-04-02 | 27.36 | $1.52 | 782651 |
| 2025-04-01 | 24.45 | $1.44 | 910500 |
| 2025-03-31 | 26.46 | $1.60 | 928564 |
| 2025-03-28 | 28.55 | $1.75 | 486743 |
| 2025-03-27 | 29.90 | $1.84 | 754900 |
| 2025-03-26 | 30.05 | $1.85 | 1.7M |
| 2025-03-25 | 35.63 | $2.18 | 939471 |
| 2025-03-24 | 36.41 | $2.22 | 760747 |
| 2025-03-21 | 32.93 | $2.12 | 1.0M |
| 2025-03-20 | 34.17 | $2.19 | 510794 |
| 2025-03-19 | 32.44 | $2.14 | 500626 |
| 2025-03-18 | 30.35 | $2.08 | 926311 |
| 2025-03-17 | 30.50 | $2.09 | 451700 |
| 2025-03-14 | 28.49 | $2.03 | 715630 |
| 2025-03-13 | 28.16 | $2.02 | 548049 |
| 2025-03-12 | 30.42 | $2.19 | 867400 |
| 2025-03-11 | 25.76 | $2.05 | 1.2M |
| 2025-03-10 | 27.12 | $2.16 | 654000 |
| 2025-03-07 | 29.83 | $2.36 | 552300 |
| 2025-03-06 | 29.83 | $2.36 | 874600 |
| 2025-03-05 | 30.80 | $2.43 | 1.0M |
| 2025-03-04 | 29.23 | $2.38 | 1.1M |
| 2025-03-03 | 29.49 | $2.40 | 963748 |
| 2025-02-28 | 33.80 | $2.71 | 2.2M |
| 2025-02-27 | 30.36 | $2.60 | 2.3M |
| 2025-02-26 | 31.06 | $2.65 | 1.6M |
| 2025-02-25 | 33.07 | $2.79 | 2.0M |
| 2025-02-24 | 34.60 | $2.89 | 1.5M |
| 2025-02-21 | 36.51 | $3.01 | 1.7M |
| 2025-02-20 | 35.95 | $2.99 | 2.3M |
| 2025-02-19 | 36.26 | $3.01 | 2.3M |
| 2025-02-18 | 35.21 | $2.97 | 1.8M |
| 2025-02-14 | 38.34 | $3.18 | 1.8M |
| 2025-02-13 | 38.65 | $3.20 | 1.4M |
| 2025-02-12 | 40.20 | $3.30 | 1.6M |
| 2025-02-11 | 39.51 | $3.27 | 1.6M |
| 2025-02-10 | 41.01 | $3.37 | 1.5M |
| 2025-02-07 | 43.86 | $3.55 | 1.5M |
| 2025-02-06 | 44.34 | $3.58 | 1.4M |
| 2025-02-05 | 45.46 | $3.65 | 1.6M |
| 2025-02-04 | 40.35 | $3.40 | 1.2M |
| 2025-02-03 | 39.49 | $3.36 | 2.7M |
| 2025-01-31 | 41.04 | $3.47 | 3.2M |
| 2025-01-30 | 44.18 | $3.68 | 1.6M |
| 2025-01-29 | 42.39 | $3.59 | 1.4M |
| 2025-01-28 | 42.97 | $3.63 | 1.6M |
| 2025-01-27 | 42.78 | $3.62 | 2.0M |
| 2025-01-24 | 42.92 | $3.63 | 2.1M |
| 2025-01-23 | 44.37 | $3.74 | 1.7M |
| 2025-01-22 | 43.88 | $3.71 | 1.9M |
| 2025-01-21 | 45.66 | $3.85 | 2.0M |
| 2025-01-17 | 46.83 | $3.94 | 2.7M |
| 2025-01-16 | 45.66 | $3.86 | 1.6M |
| 2025-01-15 | 47.91 | $4.04 | 2.3M |
| 2025-01-14 | 43.49 | $3.74 | 2.0M |
| 2025-01-13 | 39.60 | $3.50 | 2.2M |
| 2025-01-10 | 41.52 | $3.67 | 1.9M |
| 2025-01-08 | 43.54 | $3.84 | 1.4M |
| 2025-01-07 | 43.77 | $3.86 | 1.6M |
| 2025-01-06 | 46.54 | $4.09 | 2.2M |
| 2025-01-03 | 44.06 | $3.92 | 1.6M |
| 2025-01-02 | 40.01 | $3.66 | 2.0M |
| 2024-12-31 | 39.04 | $3.60 | 2.2M |
| 2024-12-30 | 39.44 | $3.64 | 2.0M |
| 2024-12-27 | 40.95 | $3.79 | 1.1M |
| 2024-12-26 | 43.14 | $4.00 | 1.5M |
| 2024-12-24 | 41.29 | $3.87 | 1.7M |
| 2024-12-23 | 43.24 | $4.06 | 2.1M |
| 2024-12-20 | 41.73 | $3.95 | 4.6M |
| 2024-12-19 | 40.35 | $3.85 | 2.4M |
| 2024-12-18 | 37.70 | $3.66 | 1.3M |
| 2024-12-17 | 41.28 | $4.05 | 1.6M |
| 2024-12-16 | 43.92 | $4.31 | 1.8M |
| 2024-12-13 | 44.65 | $4.38 | 1.6M |
| 2024-12-12 | 43.89 | $4.32 | 2.5M |
| 2024-12-11 | 47.96 | $4.71 | 2.4M |
| 2024-12-10 | 42.79 | $4.31 | 1.5M |
| 2024-12-09 | 41.13 | $4.19 | 3.2M |
| 2024-12-06 | 43.43 | $4.42 | 2.6M |
| 2024-12-05 | 35.70 | $3.90 | 1.8M |
| 2024-12-04 | 35.79 | $3.91 | 1.9M |
| 2024-12-03 | 37.11 | $4.06 | 1.6M |
| 2024-12-02 | 39.32 | $4.30 | 1.5M |
| 2024-11-29 | 41.78 | $4.55 | 358400 |
| 2024-11-27 | 41.78 | $4.55 | 1.5M |
| 2024-11-26 | 36.63 | $4.19 | 1.1M |
| 2024-11-25 | 38.33 | $4.38 | 1.3M |
| 2024-11-22 | 36.41 | $4.25 | 1.4M |
| 2024-11-21 | 32.74 | $4.01 | 1.5M |
| 2024-11-20 | 33.04 | $4.05 | 1.3M |
| 2024-11-19 | 33.78 | $4.15 | 1.1M |
| 2024-11-18 | 34.14 | $4.20 | 1.2M |
| 2024-11-15 | 34.93 | $4.31 | 1.5M |
| 2024-11-14 | 38.03 | $4.72 | 960500 |
| 2024-11-13 | 41.53 | $5.13 | 1.1M |
| 2024-11-12 | 45.19 | $5.51 | 764500 |
| 2024-11-11 | 49.20 | $5.88 | 827297 |
| 2024-11-08 | 51.31 | $6.06 | 842523 |
| 2024-11-07 | 51.09 | $6.04 | 892867 |
| 2024-11-06 | 50.34 | $5.97 | 961000 |
| 2024-11-05 | 51.63 | $6.09 | 2.8M |
| 2024-11-04 | 55.69 | $6.45 | 1.7M |
| 2024-11-01 | 46.33 | $5.61 | 1.1M |
| 2024-10-31 | 42.48 | $5.33 | 655746 |
| 2024-10-30 | 44.65 | $5.53 | 556307 |
| 2024-10-29 | 49.06 | $5.90 | 416740 |
| 2024-10-28 | 50.34 | $6.00 | 638900 |
| 2024-10-25 | 48.95 | $5.89 | 289334 |
| 2024-10-24 | 49.67 | $5.95 | 323200 |
| 2024-10-23 | 50.73 | $6.04 | 471600 |
| 2024-10-22 | 52.76 | $6.21 | 210521 |
| 2024-10-21 | 53.23 | $6.25 | 549403 |
| 2024-10-18 | 54.39 | $6.35 | 306420 |
| 2024-10-17 | 55.08 | $6.41 | 734300 |
| 2024-10-16 | 62.43 | $7.00 | 1.6M |
| 2024-10-15 | 55.78 | $6.30 | 1.0M |
| 2024-10-14 | 50.81 | $5.88 | 689760 |
| 2024-10-11 | 44.94 | $5.46 | 560742 |
| 2024-10-10 | 42.45 | $5.30 | 818219 |
| 2024-10-09 | 38.50 | $5.06 | 699047 |
| 2024-10-08 | 39.24 | $5.13 | 619433 |
| 2024-10-07 | 39.45 | $5.15 | 501531 |
| 2024-10-04 | 41.88 | $5.38 | 543982 |
| 2024-10-03 | 41.28 | $5.34 | 1.3M |
| 2024-10-02 | 42.21 | $5.43 | 750519 |
| 2024-10-01 | 43.55 | $5.56 | 1.1M |
| 2024-09-30 | 45.01 | $5.70 | 639500 |
| 2024-09-27 | 47.05 | $5.89 | 615499 |
| 2024-09-26 | 50.97 | $6.23 | 642807 |
| 2024-09-25 | 51.32 | $6.26 | 520297 |
| 2024-09-24 | 51.55 | $6.28 | 771667 |
| 2024-09-23 | 50.39 | $6.17 | 894600 |
| 2024-09-20 | 52.34 | $6.35 | 2.5M |
| 2024-09-19 | 54.80 | $6.57 | 1.2M |
| 2024-09-18 | 52.99 | $6.38 | 1.0M |
| 2024-09-17 | 53.85 | $6.46 | 1.1M |
| 2024-09-16 | 52.94 | $6.36 | 1.1M |
| 2024-09-13 | 53.75 | $6.44 | 3.3M |
| 2024-09-12 | 53.50 | $6.41 | 817953 |
| 2024-09-11 | 49.95 | $6.00 | 1.1M |
| 2024-09-10 | 55.00 | $6.52 | 1.2M |
| 2024-09-09 | 47.31 | $5.73 | 2.9M |
| 2024-09-06 | 43.48 | $5.40 | 1.8M |
| 2024-09-05 | 47.78 | $5.83 | 1.1M |
| 2024-09-04 | 48.20 | $5.87 | 676764 |
| 2024-09-03 | 49.66 | $6.01 | 1.1M |
| 2024-08-30 | 53.03 | $6.32 | 784321 |
| 2024-08-29 | 54.27 | $6.43 | 708649 |
| 2024-08-28 | 53.71 | $6.37 | 778837 |
| 2024-08-27 | 54.35 | $6.43 | 1.1M |
| 2024-08-26 | 59.95 | $6.93 | 998228 |
| 2024-08-23 | 57.54 | $6.64 | 1.3M |
| 2024-08-22 | 52.05 | $6.06 | 978046 |
| 2024-08-21 | 54.96 | $6.31 | 1.6M |
| 2024-08-20 | 52.33 | $6.05 | 1.1M |
| 2024-08-19 | 55.03 | $6.28 | 805127 |
| 2024-08-16 | 50.49 | $5.85 | 585997 |
| 2024-08-15 | 50.60 | $5.86 | 878110 |
| 2024-08-14 | 48.52 | $5.67 | 1.1M |
| 2024-08-13 | 48.83 | $5.70 | 517317 |
| 2024-08-12 | 49.03 | $5.72 | 647000 |
| 2024-08-09 | 45.69 | $5.40 | 580600 |
| 2024-08-08 | 49.44 | $5.79 | 594600 |
| 2024-08-07 | 49.44 | $5.79 | 999233 |
| 2024-08-06 | 51.49 | $6.00 | 573224 |
| 2024-08-05 | 50.46 | $5.89 | 1.2M |
| 2024-08-02 | 55.85 | $6.42 | 1.8M |
| 2024-08-01 | 58.77 | $6.68 | 1.3M |
| 2024-07-31 | 59.00 | $6.70 | 1.1M |
| 2024-07-30 | 55.77 | $6.30 | 970952 |
| 2024-07-29 | 58.39 | $6.54 | 1.1M |
| 2024-07-26 | 58.08 | $6.50 | 1.4M |
| 2024-07-25 | 57.63 | $6.44 | 1.0M |
| 2024-07-24 | 53.67 | $5.94 | 1.2M |
| 2024-07-23 | 59.36 | $6.48 | 1.1M |
| 2024-07-22 | 56.78 | $6.16 | 1.6M |
| 2024-07-19 | 55.69 | $6.03 | 1.3M |
| 2024-07-18 | 58.04 | $6.25 | 2.4M |
| 2024-07-17 | 65.27 | $6.86 | 3.3M |
| 2024-07-16 | 72.59 | $7.38 | 3.8M |
| 2024-07-15 | 66.48 | $6.49 | 2.6M |
| 2024-07-12 | 58.09 | $5.65 | 1.9M |
| 2024-07-11 | 50.69 | $5.12 | 1.4M |
| 2024-07-10 | 48.74 | $5.00 | 1.4M |
| 2024-07-09 | 48.74 | $5.00 | 1.4M |
| 2024-07-08 | 38.31 | $4.43 | 1.4M |
| 2024-07-05 | 39.52 | $4.52 | 891990 |
| 2024-07-03 | 39.92 | $4.55 | 1.0M |
| 2024-07-02 | 39.33 | $4.52 | 1.4M |
| 2024-07-01 | 43.75 | $4.85 | 1.4M |
| 2024-06-28 | 39.23 | $4.62 | 11.4M |
| 2024-06-27 | 39.23 | $4.62 | 1.0M |
| 2024-06-26 | 39.36 | $4.63 | 1.4M |
| 2024-06-25 | 40.33 | $4.71 | 1.4M |
| 2024-06-24 | 40.33 | $4.71 | 1.7M |
| 2024-06-21 | 31.36 | $4.24 | 8.9M |
| 2024-06-20 | 27.16 | $4.05 | 1.6M |
| 2024-06-18 | 27.41 | $4.08 | 1.3M |
| 2024-06-17 | 27.90 | $4.14 | 1.9M |
| 2024-06-14 | 29.94 | $4.38 | 1.5M |
| 2024-06-13 | 34.20 | $4.81 | 1.4M |
| 2024-06-12 | 35.89 | $4.96 | 1.4M |
| 2024-06-11 | 33.82 | $4.86 | 977991 |
| 2024-06-10 | 33.00 | $4.82 | 1.4M |
| 2024-06-07 | 29.67 | $4.66 | 902268 |
| 2024-06-06 | 30.21 | $4.72 | 1.1M |
| 2024-06-05 | 32.32 | $4.95 | 1.1M |
| 2024-06-04 | 31.33 | $4.90 | 1.5M |
| 2024-06-03 | 30.16 | $4.84 | 1.4M |
| 2024-05-31 | 31.52 | $5.00 | 1.1M |
| 2024-05-30 | 31.15 | $4.98 | 1.5M |
| 2024-05-29 | 31.23 | $4.99 | 1.6M |
| 2024-05-28 | 34.32 | $5.36 | 1.2M |
| 2024-05-24 | 35.40 | $5.48 | 773892 |
| 2024-05-23 | 36.21 | $5.57 | 1.2M |
| 2024-05-22 | 38.35 | $5.80 | 787448 |
| 2024-05-21 | 37.74 | $5.76 | 891124 |
| 2024-05-20 | 35.64 | $5.62 | 876082 |
| 2024-05-17 | 36.13 | $5.68 | 1.3M |
| 2024-05-16 | 38.61 | $5.97 | 1.5M |
| 2024-05-15 | 39.86 | $6.11 | 2.1M |
| 2024-05-14 | 38.37 | $6.00 | 1.3M |
| 2024-05-13 | 39.82 | $6.17 | 1.1M |
| 2024-05-10 | 39.69 | $6.16 | 1.5M |
| 2024-05-09 | 45.55 | $6.80 | 1.6M |
| 2024-05-08 | 41.02 | $6.45 | 2.4M |
| 2024-05-07 | 44.43 | $6.79 | 888340 |
| 2024-05-06 | 43.38 | $6.71 | 1.2M |
| 2024-05-03 | 43.67 | $6.74 | 941632 |
| 2024-05-02 | 39.66 | $6.43 | 983047 |
| 2024-05-01 | 40.63 | $6.54 | 1.8M |
| 2024-04-30 | 37.44 | $6.30 | 912132 |
| 2024-04-29 | 37.60 | $6.32 | 1.1M |
| 2024-04-26 | 35.64 | $6.17 | 1.0M |
| 2024-04-25 | 36.14 | $6.24 | 1.4M |
| 2024-04-24 | 37.81 | $6.47 | 1.0M |
| 2024-04-23 | 41.18 | $6.90 | 911665 |
| 2024-04-22 | 40.72 | $6.86 | 746871 |
| 2024-04-19 | 39.11 | $6.72 | 1.7M |
| 2024-04-18 | 40.53 | $6.91 | 1.1M |
| 2024-04-17 | 40.09 | $6.87 | 1.2M |
| 2024-04-16 | 39.67 | $6.83 | 1.2M |
| 2024-04-15 | 39.87 | $6.86 | 1.9M |
| 2024-04-12 | 43.68 | $7.41 | 1.9M |
| 2024-04-11 | 46.60 | $7.79 | 862558 |
| 2024-04-10 | 45.97 | $7.72 | 1.4M |
| 2024-04-09 | 47.89 | $7.97 | 1.2M |
| 2024-04-08 | 45.19 | $7.66 | 1.0M |
| 2024-04-05 | 43.94 | $7.52 | 1.2M |
| 2024-04-04 | 45.34 | $7.72 | 1.5M |
| 2024-04-03 | 46.61 | $7.90 | 1.2M |
| 2024-04-02 | 44.82 | $7.68 | 1.3M |
| 2024-04-01 | 47.73 | $8.10 | 1.4M |
| 2024-03-28 | 48.23 | $8.17 | 1.9M |
| 2024-03-27 | 47.33 | $8.05 | 1.7M |
| 2024-03-26 | 46.53 | $7.94 | 1.8M |
| 2024-03-25 | 48.24 | $8.21 | 1.3M |
| 2024-03-22 | 48.31 | $8.22 | 1.2M |
| 2024-03-21 | 51.41 | $8.71 | 1.5M |
| 2024-03-20 | 52.39 | $8.86 | 1.3M |
| 2024-03-19 | 51.39 | $8.69 | 2.2M |
| 2024-03-18 | 48.37 | $8.19 | 3.2M |
| 2024-03-15 | 53.00 | $8.93 | 13.1M |
| 2024-03-14 | 57.06 | $9.51 | 2.9M |
| 2024-03-13 | 67.38 | $10.73 | 2.2M |
| 2024-03-12 | 67.67 | $10.76 | 1.8M |
| 2024-03-11 | 67.10 | $10.63 | 2.4M |
| 2024-03-08 | 70.48 | $11.00 | 2.1M |
| 2024-03-07 | 68.78 | $10.58 | 2.4M |
| 2024-03-06 | 72.66 | $10.99 | 3.1M |
| 2024-03-05 | 70.79 | $10.50 | 2.2M |
| 2024-03-04 | 72.53 | $10.68 | 3.8M |
| 2024-03-01 | 75.55 | $10.99 | 2.1M |
| 2024-02-29 | 75.52 | $10.98 | 2.5M |
| 2024-02-28 | 75.43 | $10.95 | 5.7M |
| 2024-02-27 | 71.46 | $9.75 | 3.6M |
| 2024-02-26 | 70.56 | $9.51 | 4.9M |
| 2024-02-23 | 68.50 | $8.99 | 4.4M |
| 2024-02-22 | 67.72 | $8.80 | 6.9M |
| 2024-02-21 | 60.04 | $7.25 | 1.7M |
| 2024-02-20 | 63.07 | $7.58 | 2.6M |
| 2024-02-16 | 66.97 | $7.98 | 3.4M |
| 2024-02-15 | 66.58 | $7.90 | 4.1M |
| 2024-02-14 | 63.54 | $7.31 | 2.8M |
| 2024-02-13 | 58.85 | $6.53 | 2.0M |
| 2024-02-12 | 61.05 | $6.76 | 2.8M |
| 2024-02-09 | 56.99 | $6.15 | 2.5M |
| 2024-02-08 | 52.95 | $5.62 | 1.7M |
| 2024-02-07 | 52.06 | $5.51 | 1.7M |
| 2024-02-06 | 52.92 | $5.61 | 2.4M |
| 2024-02-05 | 50.50 | $5.30 | 2.1M |
| 2024-02-02 | 51.07 | $5.37 | 4.0M |
| 2024-02-01 | 54.44 | $5.78 | 3.2M |
| 2024-01-31 | 58.00 | $6.18 | 4.8M |
| 2024-01-30 | 56.86 | $6.01 | 3.2M |
| 2024-01-29 | 59.75 | $6.33 | 5.6M |
| 2024-01-26 | 53.74 | $5.47 | 2.9M |
| 2024-01-25 | 55.77 | $5.69 | 4.3M |
| 2024-01-24 | 54.74 | $5.55 | 4.2M |
| 2024-01-23 | 55.53 | $5.64 | 2.7M |
| 2024-01-22 | 56.04 | $5.70 | 3.2M |
| 2024-01-19 | 57.81 | $5.91 | 4.2M |
| 2024-01-18 | 58.65 | $6.01 | 4.3M |
| 2024-01-17 | 63.75 | $6.59 | 3.0M |
| 2024-01-16 | 66.20 | $6.85 | 5.4M |
| 2024-01-12 | 65.96 | $6.80 | 6.5M |
| 2024-01-11 | 70.10 | $7.24 | 7.6M |
| 2024-01-10 | 74.77 | $7.70 | 17.0M |
| 2024-01-09 | 73.22 | $7.28 | 14.7M |
| 2024-01-08 | 71.36 | $6.81 | 9.2M |
| 2024-01-05 | 69.60 | $6.40 | 12.1M |
| 2024-01-04 | 69.34 | $6.34 | 7.1M |
| 2024-01-03 | 66.81 | $5.78 | 9.5M |
| 2024-01-02 | 74.53 | $6.52 | 12.6M |
| 2023-12-29 | 70.76 | $5.65 | 8.5M |
| 2023-12-28 | 75.39 | $6.03 | 13.3M |
| 2023-12-27 | 71.14 | $5.13 | 6.9M |
| 2023-12-26 | 73.00 | $5.27 | 12.8M |
| 2023-12-22 | 68.46 | $4.46 | 4.8M |
| 2023-12-21 | 68.40 | $4.45 | 7.5M |
| 2023-12-20 | 67.79 | $4.35 | 8.9M |
| 2023-12-19 | 70.22 | $4.54 | 16.2M |
| 2023-12-18 | 70.85 | $4.59 | 21.0M |
| 2023-12-15 | 75.51 | $4.95 | 85.4M |
| 2023-12-14 | 76.31 | $5.01 | 162.8M |
| 2023-12-13 | 83.25 | $5.51 | 225.8M |
| 2023-12-12 | 62.96 | $2.34 | 179.5M |
| 2023-12-11 | 36.03 | $1.18 | 1.1M |
| 2023-12-08 | 38.80 | $1.30 | 1.2M |
| 2023-12-07 | 35.66 | $1.22 | 1.1M |
| 2023-12-06 | 35.27 | $1.21 | 4.3M |
| 2023-12-05 | 41.84 | $1.48 | 229946 |
| 2023-12-04 | 43.85 | $1.55 | 170830 |
| 2023-12-01 | 45.33 | $1.60 | 304676 |
| 2023-11-30 | 46.22 | $1.63 | 348107 |
| 2023-11-29 | 41.89 | $1.51 | 182081 |
| 2023-11-28 | 43.56 | $1.57 | 238892 |
| 2023-11-27 | 40.96 | $1.50 | 140015 |
| 2023-11-24 | 41.74 | $1.53 | 70218 |
| 2023-11-22 | 41.38 | $1.52 | 174887 |
| 2023-11-21 | 39.99 | $1.48 | 323465 |
| 2023-11-20 | 45.36 | $1.69 | 200348 |
| 2023-11-17 | 48.92 | $1.81 | 322212 |
| 2023-11-16 | 49.22 | $1.82 | 228499 |
| 2023-11-15 | 48.61 | $1.80 | 628195 |
| 2023-11-14 | 49.75 | $1.84 | 300653 |
| 2023-11-13 | 44.51 | $1.67 | 163261 |
| 2023-11-10 | 45.85 | $1.72 | 211453 |
| 2023-11-09 | 46.92 | $1.76 | 332296 |
| 2023-11-08 | 49.38 | $1.85 | 339912 |
| 2023-11-07 | 49.93 | $1.87 | 626684 |
| 2023-11-06 | 48.28 | $1.81 | 653401 |
| 2023-11-03 | 40.51 | $1.56 | 525966 |
| 2023-11-02 | 34.53 | $1.40 | 470210 |
| 2023-11-01 | 31.25 | $1.32 | 904579 |
| 2023-10-31 | 34.77 | $1.49 | 285190 |
| 2023-10-30 | 35.21 | $1.51 | 377243 |
| 2023-10-27 | 30.14 | $1.39 | 375613 |
| 2023-10-26 | 30.90 | $1.43 | 252162 |
| 2023-10-25 | 28.75 | $1.38 | 367941 |
| 2023-10-24 | 29.27 | $1.41 | 734978 |
| 2023-10-23 | 31.63 | $1.54 | 4.2M |
| 2023-10-20 | 39.23 | $1.87 | 537800 |
| 2023-10-19 | 38.38 | $1.85 | 428189 |
| 2023-10-18 | 39.16 | $1.88 | 529146 |
| 2023-10-17 | 39.94 | $1.91 | 554867 |
| 2023-10-16 | 41.50 | $1.97 | 341639 |
| 2023-10-13 | 42.02 | $1.99 | 336185 |
| 2023-10-12 | 36.34 | $1.84 | 524167 |
| 2023-10-11 | 37.74 | $1.90 | 477753 |
| 2023-10-10 | 37.36 | $1.89 | 486527 |
| 2023-10-09 | 25.60 | $1.62 | 319741 |
| 2023-10-06 | 27.22 | $1.71 | 275891 |
| 2023-10-05 | 23.66 | $1.64 | 312099 |
| 2023-10-04 | 21.03 | $1.59 | 389701 |
| 2023-10-03 | 22.04 | $1.66 | 339915 |
| 2023-10-02 | 22.63 | $1.70 | 440607 |
| 2023-09-29 | 25.18 | $1.86 | 270963 |
| 2023-09-28 | 24.17 | $1.84 | 291165 |
| 2023-09-27 | 22.67 | $1.81 | 2.0M |
| 2023-09-26 | 23.71 | $1.88 | 322333 |
| 2023-09-25 | 24.16 | $1.91 | 309185 |
| 2023-09-22 | 26.21 | $2.04 | 313096 |
| 2023-09-21 | 28.89 | $2.19 | 169342 |
| 2023-09-20 | 29.27 | $2.21 | 212197 |
| 2023-09-19 | 29.27 | $2.21 | 342523 |
| 2023-09-18 | 26.66 | $2.15 | 2.3M |
| 2023-09-15 | 27.97 | $2.23 | 391390 |
| 2023-09-14 | 28.98 | $2.29 | 225011 |
| 2023-09-13 | 29.32 | $2.31 | 257105 |
| 2023-09-12 | 27.32 | $2.26 | 434778 |
| 2023-09-11 | 29.04 | $2.37 | 340713 |
| 2023-09-08 | 26.23 | $2.30 | 300687 |
| 2023-09-07 | 26.66 | $2.33 | 517972 |
| 2023-09-06 | 27.37 | $2.38 | 710800 |
| 2023-09-05 | 32.07 | $2.67 | 345400 |
| 2023-09-01 | 36.38 | $2.88 | 215100 |
| 2023-08-31 | 36.82 | $2.90 | 199200 |
| 2023-08-30 | 37.48 | $2.93 | 304900 |
| 2023-08-29 | 40.69 | $3.07 | 296200 |
| 2023-08-28 | 42.68 | $3.15 | 179100 |
| 2023-08-25 | 39.15 | $3.05 | 200800 |
| 2023-08-24 | 42.92 | $3.20 | 200400 |
| 2023-08-23 | 46.00 | $3.31 | 228000 |
| 2023-08-22 | 43.91 | $3.25 | 306100 |
| 2023-08-21 | 44.18 | $3.26 | 230000 |
| 2023-08-18 | 43.19 | $3.23 | 343200 |
| 2023-08-17 | 45.23 | $3.31 | 350200 |
| 2023-08-16 | 45.23 | $3.31 | 410000 |
| 2023-08-15 | 46.99 | $3.38 | 344000 |
| 2023-08-14 | 46.99 | $3.38 | 407800 |
| 2023-08-11 | 47.71 | $3.41 | 281100 |
| 2023-08-10 | 48.18 | $3.43 | 273200 |
| 2023-08-09 | 48.86 | $3.46 | 491500 |
| 2023-08-08 | 49.97 | $3.51 | 461600 |
| 2023-08-07 | 50.19 | $3.52 | 467300 |
| 2023-08-04 | 53.99 | $3.69 | 427500 |
| 2023-08-03 | 53.00 | $3.64 | 268500 |
| 2023-08-02 | 53.44 | $3.66 | 405200 |
| 2023-08-01 | 54.51 | $3.71 | 364700 |
| 2023-07-31 | 58.53 | $3.89 | 422200 |
| 2023-07-28 | 56.32 | $3.76 | 551000 |
| 2023-07-27 | 54.18 | $3.64 | 468700 |
| 2023-07-26 | 56.36 | $3.74 | 407400 |
| 2023-07-25 | 56.58 | $3.75 | 403900 |
| 2023-07-24 | 56.26 | $3.73 | 432500 |
| 2023-07-21 | 56.11 | $3.72 | 518200 |
| 2023-07-20 | 52.97 | $3.52 | 414700 |
| 2023-07-19 | 57.67 | $3.76 | 495100 |
| 2023-07-18 | 55.48 | $3.62 | 505600 |
| 2023-07-17 | 52.48 | $3.44 | 489100 |
| 2023-07-14 | 50.91 | $3.35 | 465700 |
| 2023-07-13 | 56.64 | $3.64 | 799200 |
| 2023-07-12 | 55.83 | $3.59 | 839700 |
| 2023-07-11 | 52.43 | $3.39 | 707000 |
| 2023-07-10 | 54.63 | $3.50 | 1.1M |
| 2023-07-07 | 52.39 | $3.37 | 1.7M |
| 2023-07-06 | 59.71 | $3.71 | 6.3M |
| 2023-07-05 | 52.47 | $3.32 | 29.5M |
| 2023-07-03 | 39.48 | $2.83 | 279600 |
| 2023-06-30 | 36.81 | $2.75 | 271100 |
| 2023-06-29 | 36.81 | $2.75 | 528000 |
| 2023-06-28 | 37.75 | $2.80 | 401200 |
| 2023-06-27 | 36.20 | $2.75 | 650800 |
| 2023-06-26 | 36.37 | $2.76 | 499900 |
| 2023-06-23 | 38.64 | $2.89 | 6.7M |
| 2023-06-22 | 38.36 | $2.88 | 650300 |
| 2023-06-21 | 39.74 | $2.96 | 717500 |
| 2023-06-20 | 42.47 | $3.11 | 533800 |
| 2023-06-16 | 47.89 | $3.37 | 697300 |
| 2023-06-15 | 53.92 | $3.61 | 469600 |
| 2023-06-14 | 52.98 | $3.57 | 457100 |
| 2023-06-13 | 58.65 | $3.77 | 424700 |
| 2023-06-12 | 52.35 | $3.51 | 305400 |
| 2023-06-09 | 51.55 | $3.48 | 572000 |
| 2023-06-08 | 53.26 | $3.54 | 471500 |
| 2023-06-07 | 55.30 | $3.61 | 640800 |
| 2023-06-06 | 52.33 | $3.49 | 1.1M |
| 2023-06-05 | 50.50 | $3.42 | 1.0M |
| 2023-06-02 | 49.72 | $3.39 | 735200 |
| 2023-06-01 | 48.95 | $3.36 | 749000 |
| 2023-05-31 | 49.67 | $3.39 | 1.5M |
| 2023-05-30 | 48.71 | $3.35 | 1.5M |
| 2023-05-26 | 41.59 | $3.08 | 396200 |
| 2023-05-25 | 42.21 | $3.11 | 522400 |
| 2023-05-24 | 44.74 | $3.23 | 417900 |
| 2023-05-23 | 42.84 | $3.16 | 460700 |
| 2023-05-22 | 41.48 | $3.11 | 574600 |
| 2023-05-19 | 44.72 | $3.27 | 452900 |
| 2023-05-18 | 42.31 | $3.18 | 405600 |
| 2023-05-17 | 41.23 | $3.14 | 728500 |
| 2023-05-16 | 40.16 | $3.10 | 604300 |
| 2023-05-15 | 44.80 | $3.34 | 1.4M |
| 2023-05-12 | 42.70 | $3.26 | 378700 |
| 2023-05-11 | 44.93 | $3.37 | 638900 |
| 2023-05-10 | 45.13 | $3.38 | 420400 |
| 2023-05-09 | 43.68 | $3.32 | 1.3M |
| 2023-05-08 | 41.47 | $3.23 | 704100 |
| 2023-05-05 | 42.53 | $3.29 | 670200 |
| 2023-05-04 | 41.10 | $3.23 | 454600 |
| 2023-05-03 | 38.95 | $3.14 | 278200 |
| 2023-05-02 | 38.23 | $3.11 | 285200 |
| 2023-05-01 | 40.17 | $3.24 | 268800 |
| 2023-04-28 | 34.86 | $3.02 | 231100 |
| 2023-04-27 | 33.33 | $2.96 | 173300 |
| 2023-04-26 | 34.49 | $3.05 | 275600 |
| 2023-04-25 | 34.49 | $3.05 | 321200 |
| 2023-04-24 | 35.73 | $3.15 | 215000 |
| 2023-04-21 | 37.53 | $3.29 | 223300 |
| 2023-04-20 | 37.10 | $3.27 | 287400 |
| 2023-04-19 | 37.34 | $3.29 | 212600 |
| 2023-04-18 | 35.11 | $3.18 | 410000 |
| 2023-04-17 | 38.16 | $3.44 | 767200 |
| 2023-04-14 | 36.35 | $3.35 | 700000 |
| 2023-04-13 | 35.14 | $3.29 | 428300 |
| 2023-04-12 | 31.64 | $3.12 | 777300 |
| 2023-04-11 | 33.04 | $3.26 | 520600 |
| 2023-04-10 | 30.12 | $3.12 | 424100 |
| 2023-04-06 | 31.81 | $3.30 | 853600 |
| 2023-04-05 | 26.11 | $3.04 | 299900 |
| 2023-04-04 | 26.59 | $3.10 | 490600 |
| 2023-04-03 | 27.40 | $3.20 | 547800 |
| 2023-03-31 | 26.12 | $3.14 | 410800 |
| 2023-03-30 | 25.28 | $3.10 | 542600 |
| 2023-03-29 | 27.50 | $3.40 | 336800 |
| 2023-03-28 | 26.06 | $3.33 | 612100 |
| 2023-03-27 | 27.01 | $3.46 | 345600 |
| 2023-03-24 | 27.60 | $3.54 | 453800 |
| 2023-03-23 | 28.78 | $3.70 | 585200 |
| 2023-03-22 | 27.11 | $3.61 | 514300 |
| 2023-03-21 | 29.85 | $3.98 | 346000 |
| 2023-03-20 | 30.08 | $4.01 | 440700 |
| 2023-03-17 | 28.66 | $3.93 | 2.9M |
| 2023-03-16 | 30.34 | $4.16 | 556600 |
| 2023-03-15 | 31.48 | $4.31 | 595400 |
| 2023-03-14 | 31.79 | $4.35 | 706900 |
| 2023-03-13 | 32.46 | $4.44 | 938400 |
| 2023-03-10 | 31.54 | $4.38 | 627600 |
| 2023-03-09 | 33.63 | $4.67 | 319600 |
| 2023-03-08 | 35.47 | $4.91 | 249300 |
| 2023-03-07 | 34.62 | $4.85 | 336800 |
| 2023-03-06 | 35.28 | $4.94 | 326400 |
| 2023-03-03 | 36.85 | $5.15 | 350900 |
| 2023-03-02 | 35.82 | $5.07 | 379200 |
| 2023-03-01 | 35.57 | $5.05 | 677900 |
| 2023-02-28 | 37.07 | $5.27 | 396700 |
| 2023-02-27 | 37.55 | $5.34 | 968100 |
| 2023-02-24 | 37.44 | $5.33 | 1.3M |
| 2023-02-23 | 42.33 | $6.02 | 529000 |
| 2023-02-22 | 41.28 | $5.92 | 465500 |
| 2023-02-21 | 39.49 | $5.75 | 472800 |
| 2023-02-17 | 41.76 | $6.07 | 399200 |
| 2023-02-16 | 37.37 | $5.66 | 371200 |
| 2023-02-15 | 38.10 | $5.77 | 330400 |
| 2023-02-14 | 38.62 | $5.85 | 354500 |
| 2023-02-13 | 36.77 | $5.67 | 425000 |
| 2023-02-10 | 38.11 | $5.89 | 456700 |
| 2023-02-09 | 36.31 | $5.71 | 471800 |
| 2023-02-08 | 37.64 | $5.94 | 2.4M |
| 2023-02-07 | 39.87 | $6.31 | 2.1M |
| 2023-02-06 | 40.73 | $6.45 | 510800 |
| 2023-02-03 | 43.70 | $6.91 | 915500 |
| 2023-02-02 | 53.93 | $8.17 | 387300 |
| 2023-02-01 | 51.72 | $7.91 | 306800 |
| 2023-01-31 | 50.68 | $7.79 | 435600 |
| 2023-01-30 | 50.59 | $7.78 | 279000 |
| 2023-01-27 | 51.09 | $7.84 | 218300 |
| 2023-01-26 | 49.68 | $7.66 | 204000 |
| 2023-01-25 | 50.14 | $7.72 | 370100 |
| 2023-01-24 | 53.00 | $8.09 | 651700 |
| 2023-01-23 | 54.19 | $8.24 | 312200 |
| 2023-01-20 | 53.73 | $8.17 | 309800 |
| 2023-01-19 | 49.68 | $7.58 | 282300 |
| 2023-01-18 | 49.32 | $7.53 | 447600 |
| 2023-01-17 | 51.62 | $7.86 | 442600 |
| 2023-01-13 | 56.80 | $8.54 | 456800 |
| 2023-01-12 | 60.91 | $9.02 | 609600 |
| 2023-01-11 | 57.70 | $8.49 | 463900 |
| 2023-01-10 | 53.69 | $7.90 | 515800 |
| 2023-01-09 | 47.69 | $7.15 | 492300 |
| 2023-01-06 | 43.72 | $6.72 | 281600 |
| 2023-01-05 | 41.67 | $6.51 | 265000 |
| 2023-01-04 | 42.58 | $6.64 | 335800 |
| 2023-01-03 | 40.08 | $6.38 | 520100 |
| 2022-12-30 | 35.14 | $5.90 | 512200 |
| 2022-12-29 | 33.62 | $5.76 | 604600 |
| 2022-12-28 | 31.89 | $5.60 | 851200 |
| 2022-12-27 | 29.94 | $5.42 | 590600 |
| 2022-12-23 | 33.26 | $6.08 | 423300 |
| 2022-12-22 | 36.40 | $6.62 | 398100 |
| 2022-12-21 | 35.65 | $6.55 | 450600 |
| 2022-12-20 | 35.76 | $6.57 | 414700 |
| 2022-12-19 | 33.22 | $6.32 | 969000 |
| 2022-12-16 | 39.37 | $7.36 | 1.3M |
| 2022-12-15 | 45.00 | $8.10 | 448500 |
| 2022-12-14 | 45.76 | $8.19 | 303800 |
| 2022-12-13 | 44.28 | $8.04 | 313700 |
| 2022-12-12 | 43.30 | $7.94 | 354100 |
| 2022-12-09 | 42.43 | $7.85 | 258700 |
| 2022-12-08 | 42.24 | $7.83 | 293500 |
| 2022-12-07 | 44.94 | $8.22 | 204800 |
| 2022-12-06 | 44.07 | $8.12 | 281800 |
| 2022-12-05 | 45.15 | $8.28 | 440200 |
| 2022-12-02 | 47.08 | $8.56 | 265000 |
| 2022-12-01 | 45.98 | $8.42 | 364700 |
| 2022-11-30 | 46.97 | $8.57 | 398500 |
| 2022-11-29 | 42.51 | $8.00 | 930400 |
| 2022-11-28 | 42.11 | $7.95 | 898600 |
| 2022-11-25 | 41.95 | $7.93 | 444100 |
| 2022-11-23 | 41.43 | $7.86 | 371100 |
| 2022-11-22 | 50.90 | $9.38 | 462400 |
| 2022-11-21 | 52.71 | $9.62 | 354800 |
| 2022-11-18 | 53.24 | $9.69 | 191300 |
| 2022-11-17 | 52.66 | $9.60 | 261800 |
| 2022-11-16 | 54.06 | $9.80 | 338700 |
| 2022-11-15 | 53.59 | $9.72 | 1.0M |
| 2022-11-14 | 49.88 | $9.11 | 277000 |
| 2022-11-11 | 49.44 | $9.04 | 346000 |
| 2022-11-10 | 47.88 | $8.79 | 787600 |
| 2022-11-09 | 41.06 | $7.80 | 557700 |
| 2022-11-08 | 48.93 | $9.08 | 769600 |
| 2022-11-07 | 47.28 | $8.86 | 548800 |
| 2022-11-04 | 47.61 | $8.91 | 923000 |
| 2022-11-03 | 54.86 | $9.90 | 253200 |
| 2022-11-02 | 53.50 | $9.70 | 392700 |
| 2022-11-01 | 57.98 | $10.24 | 484600 |
| 2022-10-31 | 53.76 | $9.62 | 361800 |
| 2022-10-28 | 53.18 | $9.54 | 323500 |
| 2022-10-27 | 50.16 | $9.13 | 254000 |
| 2022-10-26 | 50.08 | $9.12 | 223400 |
| 2022-10-25 | 50.08 | $9.12 | 222800 |
| 2022-10-24 | 47.75 | $8.79 | 217500 |
| 2022-10-21 | 47.18 | $8.71 | 273700 |
| 2022-10-20 | 45.35 | $8.45 | 379200 |
| 2022-10-19 | 46.41 | $8.63 | 432200 |
| 2022-10-18 | 50.19 | $9.24 | 379400 |
| 2022-10-17 | 45.63 | $8.58 | 402700 |
| 2022-10-14 | 40.81 | $7.96 | 307900 |
| 2022-10-13 | 42.61 | $8.27 | 346100 |
| 2022-10-12 | 38.01 | $7.72 | 420400 |
| 2022-10-11 | 36.78 | $7.58 | 516700 |
| 2022-10-10 | 37.54 | $7.73 | 330500 |
| 2022-10-07 | 37.46 | $7.72 | 380900 |
| 2022-10-06 | 41.23 | $8.46 | 274500 |
| 2022-10-05 | 43.78 | $8.91 | 279900 |
| 2022-10-04 | 45.01 | $9.12 | 478400 |
| 2022-10-03 | 41.82 | $8.69 | 329600 |
| 2022-09-30 | 42.25 | $8.77 | 661600 |
| 2022-09-29 | 40.57 | $8.54 | 686200 |
| 2022-09-28 | 42.89 | $8.99 | 823800 |
| 2022-09-27 | 41.84 | $8.84 | 668500 |
| 2022-09-26 | 39.95 | $8.57 | 403400 |
| 2022-09-23 | 39.88 | $8.56 | 676100 |
| 2022-09-22 | 40.10 | $8.61 | 408200 |
| 2022-09-21 | 41.30 | $8.89 | 637700 |
| 2022-09-20 | 43.47 | $9.38 | 358200 |
| 2022-09-19 | 41.75 | $9.09 | 536700 |
| 2022-09-16 | 45.02 | $9.82 | 2.7M |
| 2022-09-15 | 53.42 | $11.36 | 822000 |
| 2022-09-14 | 58.84 | $12.16 | 482900 |
| 2022-09-13 | 56.03 | $11.63 | 511700 |
| 2022-09-12 | 58.61 | $11.99 | 504000 |
| 2022-09-09 | 54.40 | $11.23 | 210000 |
| 2022-09-08 | 53.58 | $11.09 | 399900 |
| 2022-09-07 | 49.48 | $10.43 | 171600 |
| 2022-09-06 | 45.31 | $9.83 | 240600 |
| 2022-09-02 | 46.28 | $9.99 | 260800 |
| 2022-09-01 | 47.18 | $10.14 | 460600 |
| 2022-08-31 | 46.78 | $10.08 | 328300 |
| 2022-08-30 | 47.57 | $10.22 | 233500 |
| 2022-08-29 | 50.25 | $10.69 | 195100 |
| 2022-08-26 | 51.78 | $10.95 | 230900 |
| 2022-08-25 | 54.07 | $11.33 | 739200 |
| 2022-08-24 | 57.57 | $11.88 | 305100 |
| 2022-08-23 | 55.32 | $11.43 | 180400 |
| 2022-08-22 | 53.39 | $11.06 | 142800 |
| 2022-08-19 | 54.73 | $11.28 | 155800 |
| 2022-08-18 | 54.34 | $11.20 | 140600 |
| 2022-08-17 | 54.15 | $11.16 | 212600 |
| 2022-08-16 | 58.23 | $11.87 | 204800 |
| 2022-08-15 | 59.80 | $12.13 | 138400 |
| 2022-08-12 | 60.81 | $12.30 | 300200 |
| 2022-08-11 | 57.85 | $11.56 | 333200 |
| 2022-08-10 | 62.01 | $12.25 | 366600 |
| 2022-08-09 | 59.82 | $11.70 | 406100 |
| 2022-08-08 | 63.21 | $12.24 | 492200 |
| 2022-08-05 | 66.74 | $12.77 | 634000 |
| 2022-08-04 | 62.75 | $11.70 | 249200 |
| 2022-08-03 | 59.47 | $10.94 | 274500 |
| 2022-08-02 | 55.07 | $10.05 | 260200 |
| 2022-08-01 | 51.89 | $9.48 | 397900 |
| 2022-07-29 | 52.89 | $9.64 | 281400 |
| 2022-07-28 | 54.89 | $9.96 | 276800 |
| 2022-07-27 | 59.81 | $10.69 | 183400 |
| 2022-07-26 | 56.95 | $10.12 | 138600 |
| 2022-07-25 | 55.47 | $9.84 | 333900 |
| 2022-07-22 | 58.40 | $10.27 | 273100 |
| 2022-07-21 | 64.99 | $11.14 | 343600 |
| 2022-07-20 | 66.05 | $11.27 | 802300 |
| 2022-07-19 | 59.38 | $9.89 | 423000 |
| 2022-07-18 | 57.54 | $9.57 | 893100 |
| 2022-07-15 | 61.24 | $10.02 | 331100 |
| 2022-07-14 | 59.54 | $9.71 | 395200 |
| 2022-07-13 | 60.27 | $9.80 | 302600 |
| 2022-07-12 | 59.69 | $9.69 | 458700 |
| 2022-07-11 | 58.66 | $9.49 | 353100 |
| 2022-07-08 | 61.58 | $9.88 | 407600 |
| 2022-07-07 | 59.93 | $9.54 | 461800 |
| 2022-07-06 | 56.87 | $8.95 | 549600 |
| 2022-07-05 | 55.67 | $8.73 | 432100 |
| 2022-07-01 | 51.61 | $8.03 | 532300 |
| 2022-06-30 | 48.47 | $7.54 | 517400 |
| 2022-06-29 | 47.14 | $7.34 | 443100 |
| 2022-06-28 | 45.88 | $7.15 | 466300 |
| 2022-06-27 | 46.54 | $7.27 | 696100 |
| 2022-06-24 | 45.28 | $7.07 | 2.4M |
| 2022-06-23 | 41.42 | $6.48 | 952400 |
| 2022-06-22 | 38.48 | $6.06 | 804100 |
| 2022-06-21 | 34.62 | $5.54 | 1.2M |
| 2022-06-17 | 33.32 | $5.37 | 3.6M |
| 2022-06-16 | 30.95 | $5.06 | 694100 |
| 2022-06-15 | 32.47 | $5.49 | 543700 |
| 2022-06-14 | 31.88 | $5.41 | 522600 |
| 2022-06-13 | 31.81 | $5.40 | 655100 |
| 2022-06-10 | 33.71 | $5.97 | 607000 |
| 2022-06-09 | 36.80 | $6.81 | 404100 |
| 2022-06-08 | 39.24 | $7.41 | 347000 |
| 2022-06-07 | 39.45 | $7.46 | 587300 |
| 2022-06-06 | 37.38 | $7.13 | 552100 |
| 2022-06-03 | 36.12 | $6.93 | 691400 |
| 2022-06-02 | 34.88 | $6.73 | 653400 |
| 2022-06-01 | 33.65 | $6.53 | 667600 |
| 2022-05-31 | 36.00 | $7.26 | 1.6M |
| 2022-05-27 | 36.43 | $7.39 | 651700 |
| 2022-05-26 | 34.25 | $7.01 | 819400 |
| 2022-05-25 | 33.10 | $6.81 | 565500 |
| 2022-05-24 | 30.86 | $6.42 | 560000 |
| 2022-05-23 | 31.30 | $6.59 | 562400 |
| 2022-05-20 | 31.49 | $6.67 | 523200 |
| 2022-05-19 | 31.18 | $6.61 | 771800 |
| 2022-05-18 | 29.93 | $6.36 | 602400 |
| 2022-05-17 | 31.02 | $6.87 | 591000 |
| 2022-05-16 | 30.26 | $6.71 | 594900 |
| 2022-05-13 | 31.16 | $7.15 | 1.0M |
| 2022-05-12 | 29.30 | $6.74 | 1.1M |
| 2022-05-11 | 27.91 | $6.43 | 789100 |
| 2022-05-10 | 29.65 | $7.40 | 982500 |
| 2022-05-09 | 30.30 | $7.75 | 902300 |
| 2022-05-06 | 31.57 | $8.43 | 540900 |
| 2022-05-05 | 32.27 | $8.80 | 709100 |
| 2022-05-04 | 32.97 | $9.17 | 897400 |
| 2022-05-03 | 32.41 | $9.02 | 593300 |
| 2022-05-02 | 33.02 | $9.37 | 889200 |
| 2022-04-29 | 30.15 | $8.57 | 602300 |
| 2022-04-28 | 30.63 | $8.88 | 779800 |
| 2022-04-27 | 30.53 | $8.85 | 603000 |
| 2022-04-26 | 30.60 | $8.90 | 901400 |
| 2022-04-25 | 31.23 | $9.35 | 822200 |
| 2022-04-22 | 30.69 | $9.17 | 843100 |
| 2022-04-21 | 29.70 | $8.83 | 637500 |
| 2022-04-20 | 29.92 | $9.01 | 796000 |
| 2022-04-19 | 30.40 | $9.43 | 1.1M |
| 2022-04-18 | 29.58 | $9.11 | 1.2M |
| 2022-04-14 | 29.18 | $8.95 | 923400 |
| 2022-04-13 | 29.57 | $9.35 | 1.6M |
| 2022-04-12 | 28.20 | $8.76 | 4.4M |
| 2022-04-11 | 26.46 | $8.01 | 5.9M |
| 2022-04-08 | 29.45 | $11.32 | 10.9M |
| 2022-04-07 | 47.12 | $22.90 | 1.1M |
| 2022-04-06 | 43.33 | $21.54 | 492000 |
| 2022-04-05 | 44.35 | $22.00 | 1.2M |
| 2022-04-04 | 56.68 | $26.46 | 737900 |
| 2022-04-01 | 52.76 | $25.06 | 774000 |
| 2022-03-31 | 50.33 | $24.26 | 527400 |
| 2022-03-30 | 49.74 | $24.07 | 577300 |
| 2022-03-29 | 52.62 | $25.00 | 1.0M |
| 2022-03-28 | 51.12 | $24.48 | 796400 |
| 2022-03-25 | 52.21 | $24.84 | 421900 |
| 2022-03-24 | 53.13 | $25.15 | 561900 |
| 2022-03-23 | 51.53 | $24.54 | 872000 |
| 2022-03-22 | 53.15 | $25.11 | 462400 |
| 2022-03-21 | 48.06 | $23.24 | 545400 |
| 2022-03-18 | 50.86 | $24.24 | 1.3M |
| 2022-03-17 | 50.14 | $23.98 | 349400 |
| 2022-03-16 | 46.30 | $22.64 | 410300 |
| 2022-03-15 | 42.72 | $21.50 | 293400 |
| 2022-03-14 | 41.98 | $21.27 | 440600 |
| 2022-03-11 | 47.28 | $23.37 | 352700 |
| 2022-03-10 | 49.25 | $24.07 | 443900 |
| 2022-03-09 | 49.64 | $24.21 | 852400 |
| 2022-03-08 | 39.06 | $21.00 | 560100 |
| 2022-03-07 | 39.70 | $21.26 | 1.2M |
| 2022-03-04 | 40.33 | $21.52 | 819900 |
| 2022-03-03 | 42.29 | $22.32 | 702300 |
| 2022-03-02 | 43.57 | $22.83 | 174200 |
| 2022-03-01 | 43.35 | $22.76 | 373300 |
| 2022-02-28 | 42.32 | $22.43 | 352600 |
| 2022-02-25 | 43.06 | $22.76 | 282800 |
| 2022-02-24 | 43.11 | $22.78 | 491300 |
| 2022-02-23 | 34.33 | $19.99 | 319900 |
| 2022-02-22 | 35.78 | $20.76 | 430800 |
| 2022-02-18 | 36.13 | $20.95 | 473400 |
| 2022-02-17 | 38.60 | $22.23 | 265900 |
| 2022-02-16 | 40.77 | $23.28 | 253300 |
| 2022-02-15 | 42.07 | $23.89 | 336700 |
| 2022-02-14 | 38.45 | $22.71 | 232600 |
| 2022-02-11 | 40.34 | $23.64 | 382800 |
| 2022-02-10 | 40.61 | $23.77 | 478500 |
| 2022-02-09 | 42.10 | $24.51 | 391900 |
| 2022-02-08 | 39.23 | $23.51 | 277000 |
| 2022-02-07 | 38.42 | $23.23 | 556300 |
| 2022-02-04 | 37.45 | $22.89 | 583100 |
| 2022-02-03 | 37.82 | $23.11 | 703100 |
| 2022-02-02 | 41.60 | $25.28 | 651800 |
| 2022-02-01 | 42.20 | $25.60 | 566400 |
| 2022-01-31 | 39.19 | $24.43 | 782900 |
| 2022-01-28 | 33.28 | $22.33 | 1.6M |
| 2022-01-27 | 27.96 | $20.65 | 564900 |
| 2022-01-26 | 29.88 | $22.08 | 292800 |
| 2022-01-25 | 31.49 | $23.19 | 446700 |
| 2022-01-24 | 32.68 | $23.99 | 735600 |
| 2022-01-21 | 30.84 | $23.40 | 545500 |
| 2022-01-20 | 32.32 | $24.44 | 294800 |
| 2022-01-19 | 32.89 | $24.83 | 326500 |
| 2022-01-18 | 33.86 | $25.51 | 575700 |
| 2022-01-14 | 36.99 | $27.54 | 411200 |
| 2022-01-13 | 35.60 | $27.04 | 398900 |
| 2022-01-12 | 40.85 | $30.11 | 427900 |
| 2022-01-11 | 42.26 | $30.84 | 755600 |
| 2022-01-10 | 38.33 | $29.42 | 429700 |
| 2022-01-07 | 31.08 | $27.11 | 303200 |
| 2022-01-06 | 34.54 | $29.18 | 200400 |
| 2022-01-05 | 35.35 | $29.63 | 365700 |
| 2022-01-04 | 39.13 | $31.58 | 329900 |
| 2022-01-03 | 42.81 | $33.23 | 286400 |
| 2021-12-31 | 39.43 | $32.20 | 233900 |
| 2021-12-30 | 40.95 | $32.88 | 196300 |
| 2021-12-29 | 41.08 | $32.94 | 243400 |
| 2021-12-28 | 40.84 | $32.86 | 643800 |
| 2021-12-27 | 41.06 | $32.97 | 223200 |
| 2021-12-23 | 41.86 | $33.38 | 317400 |
| 2021-12-22 | 37.96 | $31.99 | 339400 |
| 2021-12-21 | 38.73 | $32.42 | 398700 |
| 2021-12-20 | 36.14 | $31.51 | 423900 |
| 2021-12-17 | 35.94 | $31.44 | 1.1M |
| 2021-12-16 | 33.31 | $30.50 | 745900 |
| 2021-12-15 | 33.31 | $30.50 | 802900 |
| 2021-12-14 | 30.26 | $29.39 | 761800 |
| 2021-12-13 | 34.40 | $32.46 | 469400 |
| 2021-12-10 | 37.42 | $34.37 | 241900 |
| 2021-12-09 | 40.40 | $36.06 | 328500 |
| 2021-12-08 | 43.93 | $37.85 | 353400 |
| 2021-12-07 | 41.01 | $36.78 | 322500 |
| 2021-12-06 | 37.75 | $35.65 | 383500 |
| 2021-12-03 | 32.63 | $34.01 | 244700 |
| 2021-12-02 | 34.89 | $35.37 | 197400 |
| 2021-12-01 | 31.64 | $34.39 | 315900 |
| 2021-11-30 | 36.45 | $37.12 | 270100 |
| 2021-11-29 | 32.26 | $35.95 | 251600 |
| 2021-11-26 | 33.52 | $36.65 | 189000 |
| 2021-11-24 | 35.73 | $37.82 | 136400 |
| 2021-11-23 | 36.49 | $38.21 | 283300 |
| 2021-11-22 | 32.38 | $37.04 | 216800 |
| 2021-11-19 | 34.97 | $38.45 | 229600 |
| 2021-11-18 | 38.87 | $40.31 | 211500 |
| 2021-11-17 | 40.05 | $40.83 | 180500 |
| 2021-11-16 | 40.66 | $41.10 | 236900 |
| 2021-11-15 | 42.02 | $41.70 | 340600 |
| 2021-11-12 | 42.31 | $41.83 | 196500 |
| 2021-11-11 | 44.77 | $42.92 | 157600 |
| 2021-11-10 | 49.30 | $44.73 | 191100 |
| 2021-11-09 | 50.01 | $45.00 | 209700 |
| 2021-11-08 | 53.23 | $46.18 | 211000 |
| 2021-11-05 | 50.60 | $45.15 | 188800 |
| 2021-11-04 | 51.02 | $45.31 | 197000 |
| 2021-11-03 | 55.28 | $46.86 | 230500 |
| 2021-11-02 | 54.63 | $46.58 | 186700 |
| 2021-11-01 | 53.24 | $45.98 | 206300 |
| 2021-10-29 | 49.44 | $44.42 | 139300 |
| 2021-10-28 | 53.52 | $45.96 | 199100 |
| 2021-10-27 | 51.26 | $45.05 | 140200 |
| 2021-10-26 | 50.91 | $44.91 | 110000 |
| 2021-10-25 | 49.06 | $44.16 | 200300 |
| 2021-10-22 | 51.40 | $45.11 | 144900 |
| 2021-10-21 | 48.68 | $44.00 | 172500 |
| 2021-10-20 | 45.66 | $42.84 | 107400 |
| 2021-10-19 | 49.45 | $44.43 | 144700 |
| 2021-10-18 | 45.42 | $42.94 | 158000 |
| 2021-10-15 | 47.72 | $43.89 | 165400 |
| 2021-10-14 | 48.56 | $44.23 | 219500 |
| 2021-10-13 | 40.88 | $41.58 | 172300 |
| 2021-10-12 | 39.55 | $41.17 | 231400 |
| 2021-10-11 | 40.92 | $41.81 | 211700 |
| 2021-10-08 | 41.77 | $42.21 | 161300 |
| 2021-10-07 | 46.39 | $44.22 | 247000 |
| 2021-10-06 | 47.61 | $44.71 | 199700 |
| 2021-10-05 | 47.47 | $44.66 | 220800 |
| 2021-10-04 | 48.24 | $44.99 | 304500 |
| 2021-10-01 | 50.54 | $45.96 | 395400 |
| 2021-09-30 | 47.40 | $44.68 | 424100 |
| 2021-09-29 | 56.09 | $47.97 | 154600 |
| 2021-09-28 | 61.04 | $49.50 | 212300 |
| 2021-09-27 | 62.79 | $50.01 | 154700 |
| 2021-09-24 | 61.02 | $49.16 | 196900 |
| 2021-09-23 | 65.71 | $50.50 | 218500 |
| 2021-09-22 | 64.85 | $50.05 | 152800 |
| 2021-09-21 | 64.88 | $50.06 | 227100 |
| 2021-09-20 | 62.23 | $48.67 | 296000 |
| 2021-09-17 | 66.63 | $49.95 | 2.3M |
| 2021-09-16 | 65.82 | $49.50 | 382400 |
| 2021-09-15 | 64.54 | $48.79 | 392000 |
| 2021-09-14 | 66.68 | $49.43 | 373000 |
| 2021-09-13 | 67.75 | $49.75 | 294900 |
| 2021-09-10 | 66.61 | $49.03 | 352300 |
| 2021-09-09 | 66.43 | $48.92 | 403000 |
| 2021-09-08 | 62.86 | $46.77 | 307600 |
| 2021-09-07 | 64.19 | $47.21 | 408700 |
| 2021-09-03 | 58.34 | $44.13 | 513300 |
| 2021-09-02 | 57.13 | $43.57 | 288900 |
| 2021-09-01 | 53.61 | $42.03 | 308500 |
| 2021-08-31 | 48.68 | $40.13 | 351200 |
| 2021-08-30 | 52.66 | $41.55 | 287800 |
| 2021-08-27 | 52.63 | $41.54 | 261100 |
| 2021-08-26 | 51.50 | $41.09 | 154800 |
| 2021-08-25 | 52.29 | $41.39 | 140500 |
| 2021-08-24 | 50.40 | $40.61 | 189200 |
| 2021-08-23 | 53.71 | $41.89 | 273400 |
| 2021-08-20 | 51.47 | $40.94 | 273100 |
| 2021-08-19 | 51.20 | $40.83 | 278300 |
| 2021-08-18 | 48.93 | $39.87 | 221400 |
| 2021-08-17 | 48.43 | $39.66 | 194300 |
| 2021-08-16 | 46.32 | $38.77 | 204100 |
| 2021-08-13 | 47.52 | $39.35 | 146800 |
| 2021-08-12 | 48.16 | $39.66 | 404500 |
| 2021-08-11 | 38.72 | $35.91 | 228900 |
| 2021-08-10 | 40.21 | $36.71 | 257900 |
| 2021-08-09 | 41.07 | $37.17 | 540400 |
| 2021-08-06 | 42.01 | $37.68 | 475700 |
| 2021-08-05 | 49.06 | $41.03 | 440700 |
| 2021-08-04 | 54.48 | $43.12 | 263200 |
| 2021-08-03 | 63.46 | $45.94 | 856200 |
| 2021-08-02 | 60.99 | $44.80 | 305000 |
| 2021-07-30 | 56.97 | $43.14 | 194400 |
| 2021-07-29 | 58.74 | $43.65 | 395100 |
| 2021-07-28 | 61.55 | $44.44 | 344800 |
| 2021-07-27 | 52.60 | $41.16 | 223300 |
| 2021-07-26 | 56.77 | $42.25 | 410500 |
| 2021-07-23 | 52.28 | $40.89 | 178200 |
| 2021-07-22 | 49.27 | $40.07 | 334600 |
| 2021-07-21 | 49.59 | $40.16 | 223500 |
| 2021-07-20 | 49.27 | $40.07 | 443600 |
| 2021-07-19 | 47.22 | $39.49 | 340000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.55
2026-07-17
Close Price
$3.69
Vol: 2.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -85.55 | $3.69 | 2.5M |
| 2026-07-16 | -95.78 | $3.58 | 3.9M |
| 2026-07-15 | -87.82 | $3.80 | 4.0M |
| 2026-07-14 | -87.18 | $3.81 | 3.0M |
| 2026-07-13 | -80.13 | $3.92 | 3.0M |
| 2026-07-10 | -71.15 | $4.06 | 2.6M |
| 2026-07-09 | -53.66 | $4.29 | 2.5M |
| 2026-07-08 | -56.65 | $4.19 | 6.7M |
| 2026-07-07 | -47.40 | $4.35 | 4.4M |
| 2026-07-06 | -59.54 | $4.14 | 1.9M |
| 2026-07-02 | -50.29 | $4.30 | 2.6M |
| 2026-07-01 | -47.98 | $4.34 | 5.4M |
| 2026-06-30 | -28.90 | $4.67 | 6.6M |
| 2026-06-29 | -21.55 | $4.35 | 3.1M |
| 2026-06-26 | -29.31 | $4.26 | 20.1M |
| 2026-06-25 | -17.24 | $4.40 | 2.6M |
| 2026-06-24 | -30.17 | $4.25 | 2.7M |
| 2026-06-23 | -32.76 | $4.22 | 2.9M |
| 2026-06-22 | -41.38 | $4.12 | 3.0M |
| 2026-06-18 | -31.91 | $4.15 | 3.4M |
| 2026-06-17 | -46.58 | $3.92 | 2.1M |
| 2026-06-16 | -49.03 | $3.84 | 1.5M |
| 2026-06-15 | -50.32 | $3.82 | 1.6M |
| 2026-06-12 | -45.16 | $3.90 | 2.8M |
| 2026-06-11 | -47.10 | $3.87 | 2.2M |
| 2026-06-10 | -47.10 | $3.87 | 2.3M |
| 2026-06-09 | -65.38 | $3.58 | 1.6M |
| 2026-06-08 | -61.21 | $3.59 | 2.0M |
| 2026-06-05 | -44.64 | $3.85 | 2.1M |
| 2026-06-04 | -23.89 | $4.17 | 1.5M |
| 2026-06-03 | -35.56 | $3.96 | 2.0M |
| 2026-06-02 | -14.44 | $4.34 | 4.0M |
| 2026-06-01 | -12.22 | $4.38 | 3.8M |
| 2026-05-29 | -11.48 | $4.37 | 5.9M |
| 2026-05-28 | -22.14 | $3.66 | 1.1M |
| 2026-05-27 | -15.86 | $3.74 | 2.6M |
| 2026-05-26 | -32.17 | $3.49 | 1.7M |
| 2026-05-22 | -27.27 | $3.56 | 1.7M |
| 2026-05-21 | -30.07 | $3.52 | 2.1M |
| 2026-05-20 | -46.85 | $3.28 | 1.6M |
| 2026-05-19 | -58.74 | $3.11 | 1.9M |
| 2026-05-18 | -51.05 | $3.22 | 2.3M |
| 2026-05-15 | -27.27 | $3.56 | 2.3M |
| 2026-05-14 | -22.38 | $3.63 | 2.8M |
| 2026-05-13 | -18.88 | $3.68 | 14.6M |
| 2026-05-12 | -4.41 | $3.17 | 2.3M |
| 2026-05-11 | -4.41 | $3.17 | 3.0M |
| 2026-05-08 | -35.71 | $2.95 | 1.3M |
| 2026-05-07 | -31.43 | $2.98 | 2.8M |
| 2026-05-06 | -38.57 | $2.93 | 1.3M |
| 2026-05-05 | -32.86 | $2.97 | 1.2M |
| 2026-05-04 | -22.86 | $3.04 | 4.2M |
| 2026-05-01 | -40.00 | $2.92 | 4.8M |
| 2026-04-30 | -52.86 | $2.83 | 2.3M |
| 2026-04-29 | -91.43 | $2.56 | 1.9M |
| 2026-04-28 | -56.96 | $2.75 | 1.7M |
| 2026-04-27 | -41.11 | $2.83 | 1.2M |
| 2026-04-24 | -35.56 | $2.88 | 2.1M |
| 2026-04-23 | -25.56 | $2.97 | 2.3M |
| 2026-04-22 | -14.44 | $3.07 | 1.6M |
| 2026-04-21 | -3.53 | $3.12 | 3.3M |
| 2026-04-20 | -11.54 | $2.99 | 2.6M |
| 2026-04-17 | -13.89 | $2.92 | 1.1M |
| 2026-04-16 | -16.67 | $2.90 | 1.3M |
| 2026-04-15 | -18.06 | $2.89 | 1.9M |
| 2026-04-14 | -36.11 | $2.76 | 3.9M |
| 2026-04-13 | -36.11 | $2.76 | 5.2M |
| 2026-04-10 | -66.67 | $2.54 | 3.9M |
| 2026-04-09 | -26.39 | $2.83 | 19.7M |
| 2026-04-08 | -27.71 | $2.90 | 1.6M |
| 2026-04-07 | -67.16 | $2.74 | 1.2M |
| 2026-04-06 | -64.47 | $2.84 | 1.5M |
| 2026-04-02 | -65.79 | $2.82 | 2.1M |
| 2026-04-01 | -73.68 | $2.70 | 2.4M |
| 2026-03-31 | -78.29 | $2.63 | 2.1M |
| 2026-03-30 | -96.71 | $2.35 | 720812 |
| 2026-03-27 | -98.60 | $2.41 | 1.6M |
| 2026-03-26 | -90.23 | $2.62 | 1.6M |
| 2026-03-25 | -84.96 | $2.69 | 1.4M |
| 2026-03-24 | -93.62 | $2.50 | 1.6M |
| 2026-03-23 | -84.56 | $2.56 | 2.7M |
| 2026-03-20 | -65.88 | $2.70 | 3.3M |
| 2026-03-19 | -69.54 | $2.61 | 2.0M |
| 2026-03-18 | -58.25 | $2.69 | 2.5M |
| 2026-03-17 | -52.74 | $2.76 | 1.9M |
| 2026-03-16 | -53.69 | $2.73 | 1.6M |
| 2026-03-13 | -54.19 | $2.72 | 1.9M |
| 2026-03-12 | -52.45 | $2.75 | 1.7M |
| 2026-03-11 | -39.90 | $2.99 | 3.6M |
| 2026-03-10 | -33.65 | $3.12 | 3.4M |
| 2026-03-09 | -11.06 | $3.59 | 6.6M |
| 2026-03-06 | -12.08 | $3.04 | 1.8M |
| 2026-03-05 | -12.42 | $3.03 | 2.5M |
| 2026-03-04 | -8.50 | $3.09 | 3.2M |
| 2026-03-03 | -17.65 | $2.95 | 4.9M |
| 2026-03-02 | -3.27 | $3.17 | 6.8M |
| 2026-02-27 | -22.90 | $2.70 | 3.5M |
| 2026-02-26 | -16.79 | $2.78 | 4.4M |
| 2026-02-25 | -8.47 | $2.77 | 6.5M |
| 2026-02-24 | -35.19 | $2.39 | 6.1M |
| 2026-02-23 | -4.69 | $2.30 | 1.6M |
| 2026-02-20 | -11.32 | $2.16 | 1.1M |
| 2026-02-19 | -20.37 | $2.12 | 1.3M |
| 2026-02-18 | -59.26 | $1.91 | 1.0M |
| 2026-02-17 | -74.07 | $1.83 | 1.5M |
| 2026-02-13 | -66.67 | $1.89 | 697942 |
| 2026-02-12 | -78.46 | $1.83 | 623717 |
| 2026-02-11 | -82.05 | $1.83 | 1.1M |
| 2026-02-10 | -80.77 | $1.84 | 700400 |
| 2026-02-09 | -88.46 | $1.78 | 575000 |
| 2026-02-06 | -83.33 | $1.82 | 829230 |
| 2026-02-05 | -97.44 | $1.71 | 853000 |
| 2026-02-04 | -87.88 | $1.89 | 1.1M |
| 2026-02-03 | -71.88 | $2.01 | 1.4M |
| 2026-02-02 | -92.19 | $1.88 | 858210 |
| 2026-01-30 | -89.06 | $1.90 | 1.7M |
| 2026-01-29 | -85.00 | $1.96 | 1.0M |
| 2026-01-28 | -73.33 | $2.03 | 1.0M |
| 2026-01-27 | -55.00 | $2.14 | 532600 |
| 2026-01-26 | -66.67 | $2.07 | 668565 |
| 2026-01-23 | -53.33 | $2.15 | 770143 |
| 2026-01-22 | -48.33 | $2.18 | 780143 |
| 2026-01-21 | -58.33 | $2.12 | 1.1M |
| 2026-01-20 | -48.33 | $2.18 | 10.0M |
| 2026-01-16 | -40.00 | $2.23 | 1.3M |
| 2026-01-15 | -41.67 | $2.22 | 738929 |
| 2026-01-14 | -23.33 | $2.33 | 1.0M |
| 2026-01-13 | -32.31 | $2.31 | 1.7M |
| 2026-01-12 | -62.86 | $2.13 | 1.8M |
| 2026-01-09 | -67.07 | $2.14 | 1.1M |
| 2026-01-08 | -60.98 | $2.19 | 1.1M |
| 2026-01-07 | -57.32 | $2.22 | 2.1M |
| 2026-01-06 | -82.02 | $2.03 | 855400 |
| 2026-01-05 | -82.02 | $2.03 | 1.4M |
| 2026-01-02 | -93.26 | $1.93 | 974470 |
| 2025-12-31 | -98.94 | $1.91 | 920046 |
| 2025-12-30 | -96.70 | $1.96 | 1.1M |
| 2025-12-29 | -89.01 | $2.03 | 891800 |
| 2025-12-26 | -79.12 | $2.12 | 1.1M |
| 2025-12-24 | -83.52 | $2.08 | 414400 |
| 2025-12-23 | -90.11 | $2.02 | 1.9M |
| 2025-12-22 | -89.29 | $2.09 | 1.0M |
| 2025-12-19 | -96.43 | $2.03 | 2.3M |
| 2025-12-18 | -98.81 | $2.01 | 10.6M |
| 2025-12-17 | -98.75 | $2.05 | 1.8M |
| 2025-12-16 | -100.00 | $2.26 | 1.1M |
| 2025-12-15 | -74.55 | $2.43 | 1.1M |
| 2025-12-12 | -67.27 | $2.47 | 1.3M |
| 2025-12-11 | -54.55 | $2.54 | 923000 |
| 2025-12-10 | -47.27 | $2.58 | 1.0M |
| 2025-12-09 | -45.45 | $2.59 | 981493 |
| 2025-12-08 | -54.55 | $2.54 | 1.6M |
| 2025-12-05 | -25.37 | $2.67 | 2.0M |
| 2025-12-04 | -37.31 | $2.59 | 3.0M |
| 2025-12-03 | -4.48 | $2.81 | 4.0M |
| 2025-12-02 | -55.17 | $2.43 | 939100 |
| 2025-12-01 | -36.21 | $2.54 | 1.3M |
| 2025-11-28 | -6.90 | $2.71 | 715700 |
| 2025-11-26 | -5.56 | $2.68 | 1.8M |
| 2025-11-25 | -35.42 | $2.48 | 873124 |
| 2025-11-24 | -42.00 | $2.46 | 894951 |
| 2025-11-21 | -56.45 | $2.44 | 1.2M |
| 2025-11-20 | -66.13 | $2.38 | 1.8M |
| 2025-11-19 | -46.77 | $2.50 | 1.1M |
| 2025-11-18 | -50.00 | $2.48 | 923332 |
| 2025-11-17 | -46.77 | $2.50 | 1.3M |
| 2025-11-14 | -51.61 | $2.47 | 794135 |
| 2025-11-13 | -54.84 | $2.45 | 1.5M |
| 2025-11-12 | -48.57 | $2.48 | 6.0M |
| 2025-11-11 | -41.98 | $2.48 | 685796 |
| 2025-11-10 | -57.83 | $2.34 | 698812 |
| 2025-11-07 | -57.83 | $2.34 | 1.2M |
| 2025-11-06 | -53.01 | $2.38 | 945700 |
| 2025-11-05 | -54.22 | $2.37 | 1.6M |
| 2025-11-04 | -67.47 | $2.26 | 1.3M |
| 2025-11-03 | -40.96 | $2.48 | 1.9M |
| 2025-10-31 | -25.30 | $2.61 | 1.6M |
| 2025-10-30 | -43.37 | $2.46 | 930900 |
| 2025-10-29 | -37.35 | $2.51 | 1.3M |
| 2025-10-28 | -28.92 | $2.58 | 819100 |
| 2025-10-27 | -20.48 | $2.65 | 1.9M |
| 2025-10-24 | -44.58 | $2.45 | 1.8M |
| 2025-10-23 | -53.01 | $2.38 | 2.0M |
| 2025-10-22 | -65.06 | $2.28 | 1.5M |
| 2025-10-21 | -43.37 | $2.46 | 3.2M |
| 2025-10-20 | -34.52 | $2.54 | 2.3M |
| 2025-10-17 | -73.61 | $2.37 | 2.5M |
| 2025-10-16 | -65.97 | $2.48 | 10.8M |
| 2025-10-15 | -85.53 | $2.22 | 1.4M |
| 2025-10-14 | -98.11 | $2.02 | 1.5M |
| 2025-10-13 | -95.63 | $2.11 | 2.1M |
| 2025-10-10 | -89.74 | $2.25 | 2.4M |
| 2025-10-09 | -79.49 | $2.41 | 2.4M |
| 2025-10-08 | -91.03 | $2.23 | 1.7M |
| 2025-10-07 | -89.10 | $2.26 | 2.0M |
| 2025-10-06 | -87.82 | $2.28 | 1.6M |
| 2025-10-03 | -88.46 | $2.27 | 1.6M |
| 2025-10-02 | -92.31 | $2.21 | 2.0M |
| 2025-10-01 | -96.15 | $2.15 | 11.0M |
| 2025-09-30 | -94.08 | $2.22 | 898359 |
| 2025-09-29 | -93.42 | $2.23 | 1.2M |
| 2025-09-26 | -93.42 | $2.23 | 1.8M |
| 2025-09-25 | -98.65 | $2.19 | 2.9M |
| 2025-09-24 | -93.18 | $2.42 | 1.8M |
| 2025-09-23 | -80.30 | $2.59 | 3.3M |
| 2025-09-22 | -78.79 | $2.61 | 4.0M |
| 2025-09-19 | -37.12 | $3.16 | 884300 |
| 2025-09-18 | -25.00 | $3.32 | 1.3M |
| 2025-09-17 | -20.45 | $3.38 | 1.3M |
| 2025-09-16 | -18.18 | $3.41 | 1.8M |
| 2025-09-15 | -6.06 | $3.57 | 8.1M |
| 2025-09-12 | -55.41 | $2.66 | 484800 |
| 2025-09-11 | -43.59 | $2.73 | 850100 |
| 2025-09-10 | -52.44 | $2.64 | 599817 |
| 2025-09-09 | -44.83 | $2.68 | 746046 |
| 2025-09-08 | -41.38 | $2.71 | 1.2M |
| 2025-09-05 | -40.23 | $2.72 | 1.4M |
| 2025-09-04 | -37.38 | $2.67 | 1.3M |
| 2025-09-03 | -45.54 | $2.56 | 1.1M |
| 2025-09-02 | -50.00 | $2.51 | 697600 |
| 2025-08-29 | -41.96 | $2.60 | 1.3M |
| 2025-08-28 | -46.43 | $2.55 | 838585 |
| 2025-08-27 | -43.75 | $2.58 | 403327 |
| 2025-08-26 | -44.64 | $2.57 | 757111 |
| 2025-08-25 | -48.21 | $2.53 | 546400 |
| 2025-08-22 | -41.07 | $2.61 | 936600 |
| 2025-08-21 | -41.07 | $2.61 | 613311 |
| 2025-08-20 | -41.96 | $2.60 | 1.3M |
| 2025-08-19 | -27.68 | $2.76 | 1.3M |
| 2025-08-18 | -18.75 | $2.86 | 3.6M |
| 2025-08-15 | -48.48 | $2.46 | 1.2M |
| 2025-08-14 | -59.60 | $2.35 | 1000000 |
| 2025-08-13 | -59.80 | $2.33 | 1.4M |
| 2025-08-12 | -68.63 | $2.24 | 921263 |
| 2025-08-11 | -50.98 | $2.42 | 1.8M |
| 2025-08-08 | -43.14 | $2.50 | 3.3M |
| 2025-08-07 | -22.35 | $2.58 | 9.2M |
| 2025-08-06 | -91.46 | $1.96 | 771931 |
| 2025-08-05 | -71.43 | $2.01 | 846300 |
| 2025-08-04 | -51.69 | $2.10 | 1.2M |
| 2025-08-01 | -46.46 | $2.12 | 750706 |
| 2025-07-31 | -51.97 | $2.05 | 499513 |
| 2025-07-30 | -42.97 | $2.16 | 936700 |
| 2025-07-29 | -35.11 | $2.25 | 760932 |
| 2025-07-28 | -40.46 | $2.18 | 471527 |
| 2025-07-25 | -34.35 | $2.26 | 570529 |
| 2025-07-24 | -32.06 | $2.29 | 1.1M |
| 2025-07-23 | -22.14 | $2.42 | 1.4M |
| 2025-07-22 | -37.40 | $2.22 | 869928 |
| 2025-07-21 | -32.59 | $2.27 | 1.3M |
| 2025-07-18 | -28.89 | $2.32 | 4.0M |
| 2025-07-17 | -21.90 | $2.18 | 2.2M |
| 2025-07-16 | -37.14 | $2.02 | 1.3M |
| 2025-07-15 | -28.57 | $2.11 | 1.7M |
| 2025-07-14 | -2.86 | $2.38 | 2.4M |
| 2025-07-11 | -17.14 | $2.23 | 4.1M |
| 2025-07-10 | -22.22 | $1.99 | 1.3M |
| 2025-07-09 | -18.52 | $2.02 | 3.5M |
| 2025-07-08 | -20.45 | $1.71 | 1.6M |
| 2025-07-07 | -61.90 | $1.52 | 570610 |
| 2025-07-03 | -71.43 | $1.48 | 728200 |
| 2025-07-02 | -61.90 | $1.52 | 1.8M |
| 2025-07-01 | -57.45 | $1.51 | 1.1M |
| 2025-06-30 | -68.63 | $1.43 | 685885 |
| 2025-06-27 | -66.67 | $1.40 | 8.2M |
| 2025-06-26 | -45.61 | $1.52 | 676737 |
| 2025-06-25 | -42.11 | $1.54 | 472600 |
| 2025-06-24 | -38.60 | $1.56 | 941985 |
| 2025-06-23 | -54.39 | $1.47 | 819300 |
| 2025-06-20 | -63.16 | $1.42 | 1.1M |
| 2025-06-18 | -59.65 | $1.44 | 971900 |
| 2025-06-17 | -50.88 | $1.49 | 960705 |
| 2025-06-16 | -26.32 | $1.63 | 989438 |
| 2025-06-13 | -17.54 | $1.68 | 1.4M |
| 2025-06-12 | -28.07 | $1.62 | 1.2M |
| 2025-06-11 | -45.61 | $1.52 | 1.0M |
| 2025-06-10 | -36.84 | $1.57 | 1.7M |
| 2025-06-09 | -17.54 | $1.68 | 994340 |
| 2025-06-06 | -3.70 | $1.73 | 1.3M |
| 2025-06-05 | -39.53 | $1.47 | 768676 |
| 2025-06-04 | -31.25 | $1.54 | 572200 |
| 2025-06-03 | -43.75 | $1.48 | 1.1M |
| 2025-06-02 | -76.47 | $1.33 | 1.2M |
| 2025-05-30 | -93.10 | $1.25 | 836718 |
| 2025-05-29 | -85.45 | $1.32 | 1.0M |
| 2025-05-28 | -96.36 | $1.26 | 774751 |
| 2025-05-27 | -96.08 | $1.30 | 839300 |
| 2025-05-23 | -83.67 | $1.38 | 453369 |
| 2025-05-22 | -85.71 | $1.37 | 664100 |
| 2025-05-21 | -87.76 | $1.36 | 945486 |
| 2025-05-20 | -63.27 | $1.48 | 745300 |
| 2025-05-19 | -51.02 | $1.54 | 2.3M |
| 2025-05-16 | -69.49 | $1.38 | 1.3M |
| 2025-05-15 | -58.57 | $1.38 | 621905 |
| 2025-05-14 | -60.00 | $1.37 | 681028 |
| 2025-05-13 | -41.43 | $1.50 | 945186 |
| 2025-05-12 | -30.00 | $1.58 | 979711 |
| 2025-05-09 | -45.71 | $1.47 | 1.2M |
| 2025-05-08 | -35.71 | $1.54 | 1.1M |
| 2025-05-07 | -41.43 | $1.50 | 2.4M |
| 2025-05-06 | -54.29 | $1.41 | 1.1M |
| 2025-05-05 | -24.29 | $1.62 | 520842 |
| 2025-05-02 | -7.14 | $1.74 | 1.1M |
| 2025-05-01 | -16.92 | $1.63 | 563500 |
| 2025-04-30 | -15.38 | $1.64 | 509512 |
| 2025-04-29 | -24.62 | $1.58 | 411300 |
| 2025-04-28 | -18.46 | $1.62 | 1.1M |
| 2025-04-25 | -41.56 | $1.54 | 1.3M |
| 2025-04-24 | -36.59 | $1.61 | 1.3M |
| 2025-04-23 | -51.40 | $1.61 | 3.7M |
| 2025-04-22 | -58.77 | $1.56 | 2.7M |
| 2025-04-21 | -73.95 | $1.40 | 1.5M |
| 2025-04-17 | -86.55 | $1.25 | 1.8M |
| 2025-04-16 | -99.16 | $1.10 | 1.1M |
| 2025-04-15 | -91.60 | $1.19 | 1.2M |
| 2025-04-14 | -88.24 | $1.23 | 1.4M |
| 2025-04-11 | -87.40 | $1.24 | 1.2M |
| 2025-04-10 | -89.92 | $1.21 | 1.2M |
| 2025-04-09 | -82.35 | $1.30 | 1.9M |
| 2025-04-08 | -96.40 | $1.21 | 601100 |
| 2025-04-07 | -85.59 | $1.33 | 1.3M |
| 2025-04-04 | -96.19 | $1.31 | 1.1M |
| 2025-04-03 | -98.17 | $1.38 | 574966 |
| 2025-04-02 | -87.74 | $1.52 | 782651 |
| 2025-04-01 | -99.02 | $1.44 | 910500 |
| 2025-03-31 | -98.84 | $1.60 | 928564 |
| 2025-03-28 | -98.94 | $1.75 | 486743 |
| 2025-03-27 | -94.74 | $1.84 | 754900 |
| 2025-03-26 | -94.12 | $1.85 | 1.7M |
| 2025-03-25 | -73.86 | $2.18 | 939471 |
| 2025-03-24 | -71.58 | $2.22 | 760747 |
| 2025-03-21 | -85.22 | $2.12 | 1.0M |
| 2025-03-20 | -79.13 | $2.19 | 510794 |
| 2025-03-19 | -83.48 | $2.14 | 500626 |
| 2025-03-18 | -88.70 | $2.08 | 926311 |
| 2025-03-17 | -89.23 | $2.09 | 451700 |
| 2025-03-14 | -94.33 | $2.03 | 715630 |
| 2025-03-13 | -95.10 | $2.02 | 548049 |
| 2025-03-12 | -83.22 | $2.19 | 867400 |
| 2025-03-11 | -93.01 | $2.05 | 1.2M |
| 2025-03-10 | -96.62 | $2.16 | 654000 |
| 2025-03-07 | -90.48 | $2.36 | 552300 |
| 2025-03-06 | -90.67 | $2.36 | 874600 |
| 2025-03-05 | -86.00 | $2.43 | 1.0M |
| 2025-03-04 | -89.33 | $2.38 | 1.1M |
| 2025-03-03 | -98.51 | $2.40 | 963748 |
| 2025-02-28 | -83.09 | $2.71 | 2.2M |
| 2025-02-27 | -99.20 | $2.60 | 2.3M |
| 2025-02-26 | -97.54 | $2.65 | 1.6M |
| 2025-02-25 | -91.30 | $2.79 | 2.0M |
| 2025-02-24 | -90.48 | $2.89 | 1.5M |
| 2025-02-21 | -79.05 | $3.01 | 1.7M |
| 2025-02-20 | -80.95 | $2.99 | 2.3M |
| 2025-02-19 | -87.04 | $3.01 | 2.3M |
| 2025-02-18 | -100.00 | $2.97 | 1.8M |
| 2025-02-14 | -96.59 | $3.18 | 1.8M |
| 2025-02-13 | -95.40 | $3.20 | 1.4M |
| 2025-02-12 | -84.62 | $3.30 | 1.6M |
| 2025-02-11 | -91.95 | $3.27 | 1.6M |
| 2025-02-10 | -85.37 | $3.37 | 1.5M |
| 2025-02-07 | -63.41 | $3.55 | 1.5M |
| 2025-02-06 | -59.76 | $3.58 | 1.4M |
| 2025-02-05 | -58.76 | $3.65 | 1.6M |
| 2025-02-04 | -85.15 | $3.40 | 1.2M |
| 2025-02-03 | -89.11 | $3.36 | 2.7M |
| 2025-01-31 | -89.77 | $3.47 | 3.2M |
| 2025-01-30 | -65.91 | $3.68 | 1.6M |
| 2025-01-29 | -76.14 | $3.59 | 1.4M |
| 2025-01-28 | -71.59 | $3.63 | 1.6M |
| 2025-01-27 | -72.73 | $3.62 | 2.0M |
| 2025-01-24 | -71.59 | $3.63 | 2.1M |
| 2025-01-23 | -59.09 | $3.74 | 1.7M |
| 2025-01-22 | -62.50 | $3.71 | 1.9M |
| 2025-01-21 | -46.59 | $3.85 | 2.0M |
| 2025-01-17 | -36.36 | $3.94 | 2.7M |
| 2025-01-16 | -54.72 | $3.86 | 1.6M |
| 2025-01-15 | -42.61 | $4.04 | 2.3M |
| 2025-01-14 | -68.70 | $3.74 | 2.0M |
| 2025-01-13 | -90.91 | $3.50 | 2.2M |
| 2025-01-10 | -83.56 | $3.67 | 1.9M |
| 2025-01-08 | -71.92 | $3.84 | 1.4M |
| 2025-01-07 | -74.25 | $3.86 | 1.6M |
| 2025-01-06 | -60.48 | $4.09 | 2.2M |
| 2025-01-03 | -70.66 | $3.92 | 1.6M |
| 2025-01-02 | -86.23 | $3.66 | 2.0M |
| 2024-12-31 | -89.82 | $3.60 | 2.2M |
| 2024-12-30 | -92.99 | $3.64 | 2.0M |
| 2024-12-27 | -87.92 | $3.79 | 1.1M |
| 2024-12-26 | -73.83 | $4.00 | 1.5M |
| 2024-12-24 | -82.55 | $3.87 | 1.7M |
| 2024-12-23 | -69.80 | $4.06 | 2.1M |
| 2024-12-20 | -77.18 | $3.95 | 4.6M |
| 2024-12-19 | -83.89 | $3.85 | 2.4M |
| 2024-12-18 | -96.64 | $3.66 | 1.3M |
| 2024-12-17 | -78.95 | $4.05 | 1.6M |
| 2024-12-16 | -59.40 | $4.31 | 1.8M |
| 2024-12-13 | -54.14 | $4.38 | 1.6M |
| 2024-12-12 | -59.85 | $4.32 | 2.5M |
| 2024-12-11 | -49.19 | $4.71 | 2.4M |
| 2024-12-10 | -74.53 | $4.31 | 1.5M |
| 2024-12-09 | -82.72 | $4.19 | 3.2M |
| 2024-12-06 | -73.25 | $4.42 | 2.6M |
| 2024-12-05 | -94.76 | $3.90 | 1.8M |
| 2024-12-04 | -95.49 | $3.91 | 1.9M |
| 2024-12-03 | -91.57 | $4.06 | 1.6M |
| 2024-12-02 | -82.84 | $4.30 | 1.5M |
| 2024-11-29 | -73.51 | $4.55 | 358400 |
| 2024-11-27 | -73.51 | $4.55 | 1.5M |
| 2024-11-26 | -86.94 | $4.19 | 1.1M |
| 2024-11-25 | -79.85 | $4.38 | 1.3M |
| 2024-11-22 | -84.70 | $4.25 | 1.4M |
| 2024-11-21 | -93.66 | $4.01 | 1.5M |
| 2024-11-20 | -92.16 | $4.05 | 1.3M |
| 2024-11-19 | -89.77 | $4.15 | 1.1M |
| 2024-11-18 | -87.88 | $4.20 | 1.2M |
| 2024-11-15 | -97.36 | $4.31 | 1.5M |
| 2024-11-14 | -100.00 | $4.72 | 960500 |
| 2024-11-13 | -100.00 | $5.13 | 1.1M |
| 2024-11-12 | -84.90 | $5.51 | 764500 |
| 2024-11-11 | -65.63 | $5.88 | 827297 |
| 2024-11-08 | -56.25 | $6.06 | 842523 |
| 2024-11-07 | -57.29 | $6.04 | 892867 |
| 2024-11-06 | -53.92 | $5.97 | 961000 |
| 2024-11-05 | -48.39 | $6.09 | 2.8M |
| 2024-11-04 | -31.80 | $6.45 | 1.7M |
| 2024-11-01 | -70.51 | $5.61 | 1.1M |
| 2024-10-31 | -83.41 | $5.33 | 655746 |
| 2024-10-30 | -74.19 | $5.53 | 556307 |
| 2024-10-29 | -57.14 | $5.90 | 416740 |
| 2024-10-28 | -52.53 | $6.00 | 638900 |
| 2024-10-25 | -57.60 | $5.89 | 289334 |
| 2024-10-24 | -54.84 | $5.95 | 323200 |
| 2024-10-23 | -50.69 | $6.04 | 471600 |
| 2024-10-22 | -42.86 | $6.21 | 210521 |
| 2024-10-21 | -41.01 | $6.25 | 549403 |
| 2024-10-18 | -36.41 | $6.35 | 306420 |
| 2024-10-17 | -33.64 | $6.41 | 734300 |
| 2024-10-16 | -6.45 | $7.00 | 1.6M |
| 2024-10-15 | -36.36 | $6.30 | 1.0M |
| 2024-10-14 | -56.46 | $5.88 | 689760 |
| 2024-10-11 | -76.56 | $5.46 | 560742 |
| 2024-10-10 | -85.33 | $5.30 | 818219 |
| 2024-10-09 | -96.00 | $5.06 | 699047 |
| 2024-10-08 | -95.87 | $5.13 | 619433 |
| 2024-10-07 | -97.64 | $5.15 | 501531 |
| 2024-10-04 | -69.17 | $5.38 | 543982 |
| 2024-10-03 | -70.68 | $5.34 | 1.3M |
| 2024-10-02 | -67.29 | $5.43 | 750519 |
| 2024-10-01 | -62.41 | $5.56 | 1.1M |
| 2024-09-30 | -57.14 | $5.70 | 639500 |
| 2024-09-27 | -50.00 | $5.89 | 615499 |
| 2024-09-26 | -37.22 | $6.23 | 642807 |
| 2024-09-25 | -36.09 | $6.26 | 520297 |
| 2024-09-24 | -35.34 | $6.28 | 771667 |
| 2024-09-23 | -39.47 | $6.17 | 894600 |
| 2024-09-20 | -32.71 | $6.35 | 2.5M |
| 2024-09-19 | -24.44 | $6.57 | 1.2M |
| 2024-09-18 | -31.58 | $6.38 | 1.0M |
| 2024-09-17 | -28.57 | $6.46 | 1.1M |
| 2024-09-16 | -32.33 | $6.36 | 1.1M |
| 2024-09-13 | -29.32 | $6.44 | 3.3M |
| 2024-09-12 | -26.59 | $6.41 | 817953 |
| 2024-09-11 | -42.86 | $6.00 | 1.1M |
| 2024-09-10 | -22.22 | $6.52 | 1.2M |
| 2024-09-09 | -53.57 | $5.73 | 2.9M |
| 2024-09-06 | -93.33 | $5.40 | 1.8M |
| 2024-09-05 | -69.44 | $5.83 | 1.1M |
| 2024-09-04 | -67.22 | $5.87 | 676764 |
| 2024-09-03 | -59.44 | $6.01 | 1.1M |
| 2024-08-30 | -42.22 | $6.32 | 784321 |
| 2024-08-29 | -36.11 | $6.43 | 708649 |
| 2024-08-28 | -47.60 | $6.37 | 778837 |
| 2024-08-27 | -44.71 | $6.43 | 1.1M |
| 2024-08-26 | -20.67 | $6.93 | 998228 |
| 2024-08-23 | -34.62 | $6.64 | 1.3M |
| 2024-08-22 | -62.50 | $6.06 | 978046 |
| 2024-08-21 | -50.48 | $6.31 | 1.6M |
| 2024-08-20 | -62.98 | $6.05 | 1.1M |
| 2024-08-19 | -51.92 | $6.28 | 805127 |
| 2024-08-16 | -72.60 | $5.85 | 585997 |
| 2024-08-15 | -72.12 | $5.86 | 878110 |
| 2024-08-14 | -81.25 | $5.67 | 1.1M |
| 2024-08-13 | -81.33 | $5.70 | 517317 |
| 2024-08-12 | -81.51 | $5.72 | 647000 |
| 2024-08-09 | -94.96 | $5.40 | 580600 |
| 2024-08-08 | -73.33 | $5.79 | 594600 |
| 2024-08-07 | -72.20 | $5.79 | 999233 |
| 2024-08-06 | -60.14 | $6.00 | 573224 |
| 2024-08-05 | -54.13 | $5.89 | 1.2M |
| 2024-08-02 | -37.58 | $6.42 | 1.8M |
| 2024-08-01 | -29.70 | $6.68 | 1.3M |
| 2024-07-31 | -29.09 | $6.70 | 1.1M |
| 2024-07-30 | -41.21 | $6.30 | 970952 |
| 2024-07-29 | -33.94 | $6.54 | 1.1M |
| 2024-07-26 | -35.15 | $6.50 | 1.4M |
| 2024-07-25 | -36.97 | $6.44 | 1.0M |
| 2024-07-24 | -52.12 | $5.94 | 1.2M |
| 2024-07-23 | -35.76 | $6.48 | 1.1M |
| 2024-07-22 | -43.99 | $6.16 | 1.6M |
| 2024-07-19 | -45.28 | $6.03 | 1.3M |
| 2024-07-18 | -37.70 | $6.25 | 2.4M |
| 2024-07-17 | -21.33 | $6.86 | 3.3M |
| 2024-07-16 | -7.47 | $7.38 | 3.8M |
| 2024-07-15 | -9.15 | $6.49 | 2.6M |
| 2024-07-12 | -3.87 | $5.65 | 1.9M |
| 2024-07-11 | -17.12 | $5.12 | 1.4M |
| 2024-07-10 | -11.38 | $5.00 | 1.4M |
| 2024-07-09 | -11.38 | $5.00 | 1.4M |
| 2024-07-08 | -57.72 | $4.43 | 1.4M |
| 2024-07-05 | -50.41 | $4.52 | 891990 |
| 2024-07-03 | -47.97 | $4.55 | 1.0M |
| 2024-07-02 | -50.41 | $4.52 | 1.4M |
| 2024-07-01 | -23.58 | $4.85 | 1.4M |
| 2024-06-28 | -42.28 | $4.62 | 11.4M |
| 2024-06-27 | -44.53 | $4.62 | 1.0M |
| 2024-06-26 | -52.94 | $4.63 | 1.4M |
| 2024-06-25 | -52.10 | $4.71 | 1.4M |
| 2024-06-24 | -54.02 | $4.71 | 1.7M |
| 2024-06-21 | -82.63 | $4.24 | 8.9M |
| 2024-06-20 | -92.82 | $4.05 | 1.6M |
| 2024-06-18 | -91.28 | $4.08 | 1.3M |
| 2024-06-17 | -96.63 | $4.14 | 1.9M |
| 2024-06-14 | -100.00 | $4.38 | 1.5M |
| 2024-06-13 | -82.74 | $4.81 | 1.4M |
| 2024-06-12 | -76.22 | $4.96 | 1.4M |
| 2024-06-11 | -81.72 | $4.86 | 977991 |
| 2024-06-10 | -83.87 | $4.82 | 1.4M |
| 2024-06-07 | -97.85 | $4.66 | 902268 |
| 2024-06-06 | -98.33 | $4.72 | 1.1M |
| 2024-06-05 | -89.66 | $4.95 | 1.1M |
| 2024-06-04 | -91.57 | $4.90 | 1.5M |
| 2024-06-03 | -95.33 | $4.84 | 1.4M |
| 2024-05-31 | -90.51 | $5.00 | 1.1M |
| 2024-05-30 | -91.30 | $4.98 | 1.5M |
| 2024-05-29 | -97.87 | $4.99 | 1.6M |
| 2024-05-28 | -96.50 | $5.36 | 1.2M |
| 2024-05-24 | -98.91 | $5.48 | 773892 |
| 2024-05-23 | -97.73 | $5.57 | 1.2M |
| 2024-05-22 | -87.13 | $5.80 | 787448 |
| 2024-05-21 | -89.47 | $5.76 | 891124 |
| 2024-05-20 | -97.66 | $5.62 | 876082 |
| 2024-05-17 | -96.41 | $5.68 | 1.3M |
| 2024-05-16 | -93.62 | $5.97 | 1.5M |
| 2024-05-15 | -83.69 | $6.11 | 2.1M |
| 2024-05-14 | -91.49 | $6.00 | 1.3M |
| 2024-05-13 | -95.73 | $6.17 | 1.1M |
| 2024-05-10 | -96.85 | $6.16 | 1.5M |
| 2024-05-09 | -65.31 | $6.80 | 1.6M |
| 2024-05-08 | -83.16 | $6.45 | 2.4M |
| 2024-05-07 | -65.82 | $6.79 | 888340 |
| 2024-05-06 | -69.90 | $6.71 | 1.2M |
| 2024-05-03 | -68.37 | $6.74 | 941632 |
| 2024-05-02 | -84.18 | $6.43 | 983047 |
| 2024-05-01 | -78.57 | $6.54 | 1.8M |
| 2024-04-30 | -90.82 | $6.30 | 912132 |
| 2024-04-29 | -89.80 | $6.32 | 1.1M |
| 2024-04-26 | -97.70 | $6.17 | 1.0M |
| 2024-04-25 | -95.79 | $6.24 | 1.4M |
| 2024-04-24 | -99.45 | $6.47 | 1.0M |
| 2024-04-23 | -81.50 | $6.90 | 911665 |
| 2024-04-22 | -83.66 | $6.86 | 746871 |
| 2024-04-19 | -91.20 | $6.72 | 1.7M |
| 2024-04-18 | -88.72 | $6.91 | 1.1M |
| 2024-04-17 | -90.27 | $6.87 | 1.2M |
| 2024-04-16 | -91.83 | $6.83 | 1.2M |
| 2024-04-15 | -96.28 | $6.86 | 1.9M |
| 2024-04-12 | -97.07 | $7.41 | 1.9M |
| 2024-04-11 | -87.07 | $7.79 | 862558 |
| 2024-04-10 | -90.08 | $7.72 | 1.4M |
| 2024-04-09 | -83.55 | $7.97 | 1.2M |
| 2024-04-08 | -92.27 | $7.66 | 1.0M |
| 2024-04-05 | -98.02 | $7.52 | 1.2M |
| 2024-04-04 | -93.07 | $7.72 | 1.5M |
| 2024-04-03 | -88.61 | $7.90 | 1.2M |
| 2024-04-02 | -96.94 | $7.68 | 1.3M |
| 2024-04-01 | -91.75 | $8.10 | 1.4M |
| 2024-03-28 | -90.05 | $8.17 | 1.9M |
| 2024-03-27 | -92.96 | $8.05 | 1.7M |
| 2024-03-26 | -98.50 | $7.94 | 1.8M |
| 2024-03-25 | -95.08 | $8.21 | 1.3M |
| 2024-03-22 | -94.82 | $8.22 | 1.2M |
| 2024-03-21 | -82.12 | $8.71 | 1.5M |
| 2024-03-20 | -62.01 | $8.86 | 1.3M |
| 2024-03-19 | -64.06 | $8.69 | 2.2M |
| 2024-03-18 | -74.10 | $8.19 | 3.2M |
| 2024-03-15 | -59.24 | $8.93 | 13.1M |
| 2024-03-14 | -47.59 | $9.51 | 2.9M |
| 2024-03-13 | -21.82 | $10.73 | 2.2M |
| 2024-03-12 | -20.22 | $10.76 | 1.8M |
| 2024-03-11 | -21.48 | $10.63 | 2.4M |
| 2024-03-08 | -14.01 | $11.00 | 2.1M |
| 2024-03-07 | -20.12 | $10.58 | 2.4M |
| 2024-03-06 | -13.76 | $10.99 | 3.1M |
| 2024-03-05 | -20.18 | $10.50 | 2.2M |
| 2024-03-04 | -17.44 | $10.68 | 3.8M |
| 2024-03-01 | -5.97 | $10.99 | 2.1M |
| 2024-02-29 | -6.12 | $10.98 | 2.5M |
| 2024-02-28 | -6.59 | $10.95 | 5.7M |
| 2024-02-27 | -9.52 | $9.75 | 3.6M |
| 2024-02-26 | -6.04 | $9.51 | 4.9M |
| 2024-02-23 | -14.38 | $8.99 | 4.4M |
| 2024-02-22 | -4.52 | $8.80 | 6.9M |
| 2024-02-21 | -30.34 | $7.25 | 1.7M |
| 2024-02-20 | -20.12 | $7.58 | 2.6M |
| 2024-02-16 | -7.74 | $7.98 | 3.4M |
| 2024-02-15 | -5.23 | $7.90 | 4.1M |
| 2024-02-14 | -0.43 | $7.31 | 2.8M |
| 2024-02-13 | -15.00 | $6.53 | 2.0M |
| 2024-02-12 | -20.72 | $6.76 | 2.8M |
| 2024-02-09 | -54.55 | $6.15 | 2.5M |
| 2024-02-08 | -76.87 | $5.62 | 1.7M |
| 2024-02-07 | -85.09 | $5.51 | 1.7M |
| 2024-02-06 | -82.16 | $5.61 | 2.4M |
| 2024-02-05 | -91.23 | $5.30 | 2.1M |
| 2024-02-02 | -95.02 | $5.37 | 4.0M |
| 2024-02-01 | -84.89 | $5.78 | 3.2M |
| 2024-01-31 | -72.03 | $6.18 | 4.8M |
| 2024-01-30 | -76.27 | $6.01 | 3.2M |
| 2024-01-29 | -66.14 | $6.33 | 5.6M |
| 2024-01-26 | -89.94 | $5.47 | 2.9M |
| 2024-01-25 | -80.77 | $5.69 | 4.3M |
| 2024-01-24 | -73.03 | $5.55 | 4.2M |
| 2024-01-23 | -68.47 | $5.64 | 2.7M |
| 2024-01-22 | -66.18 | $5.70 | 3.2M |
| 2024-01-19 | -59.62 | $5.91 | 4.2M |
| 2024-01-18 | -57.24 | $6.01 | 4.3M |
| 2024-01-17 | -41.59 | $6.59 | 3.0M |
| 2024-01-16 | -35.68 | $6.85 | 5.4M |
| 2024-01-12 | -36.82 | $6.80 | 6.5M |
| 2024-01-11 | -22.43 | $7.24 | 7.6M |
| 2024-01-10 | -10.81 | $7.70 | 17.0M |
| 2024-01-09 | -15.12 | $7.28 | 14.7M |
| 2024-01-08 | -21.64 | $6.81 | 9.2M |
| 2024-01-05 | -27.17 | $6.40 | 12.1M |
| 2024-01-04 | -27.77 | $6.34 | 7.1M |
| 2024-01-03 | -35.43 | $5.78 | 9.5M |
| 2024-01-02 | -25.31 | $6.52 | 12.6M |
| 2023-12-29 | -37.21 | $5.65 | 8.5M |
| 2023-12-28 | -32.01 | $6.03 | 13.3M |
| 2023-12-27 | -44.32 | $5.13 | 6.9M |
| 2023-12-26 | -42.41 | $5.27 | 12.8M |
| 2023-12-22 | -53.49 | $4.46 | 4.8M |
| 2023-12-21 | -53.63 | $4.45 | 7.5M |
| 2023-12-20 | -54.99 | $4.35 | 8.9M |
| 2023-12-19 | -52.39 | $4.54 | 16.2M |
| 2023-12-18 | -51.71 | $4.59 | 21.0M |
| 2023-12-15 | -46.79 | $4.95 | 85.4M |
| 2023-12-14 | -45.96 | $5.01 | 162.8M |
| 2023-12-13 | -10.46 | $5.51 | 225.8M |
| 2023-12-12 | -21.95 | $2.34 | 179.5M |
| 2023-12-11 | -87.63 | $1.18 | 1.1M |
| 2023-12-08 | -75.26 | $1.30 | 1.2M |
| 2023-12-07 | -83.51 | $1.22 | 1.1M |
| 2023-12-06 | -84.54 | $1.21 | 4.3M |
| 2023-12-05 | -93.22 | $1.48 | 229946 |
| 2023-12-04 | -81.36 | $1.55 | 170830 |
| 2023-12-01 | -66.15 | $1.60 | 304676 |
| 2023-11-30 | -53.34 | $1.63 | 348107 |
| 2023-11-29 | -65.00 | $1.51 | 182081 |
| 2023-11-28 | -57.50 | $1.57 | 238892 |
| 2023-11-27 | -66.25 | $1.50 | 140015 |
| 2023-11-24 | -62.50 | $1.53 | 70218 |
| 2023-11-22 | -63.75 | $1.52 | 174887 |
| 2023-11-21 | -68.75 | $1.48 | 323465 |
| 2023-11-20 | -42.50 | $1.69 | 200348 |
| 2023-11-17 | -27.50 | $1.81 | 322212 |
| 2023-11-16 | -26.25 | $1.82 | 228499 |
| 2023-11-15 | -28.75 | $1.80 | 628195 |
| 2023-11-14 | -15.28 | $1.84 | 300653 |
| 2023-11-13 | -43.23 | $1.67 | 163261 |
| 2023-11-10 | -37.97 | $1.72 | 211453 |
| 2023-11-09 | -32.91 | $1.76 | 332296 |
| 2023-11-08 | -21.52 | $1.85 | 339912 |
| 2023-11-07 | -19.50 | $1.87 | 626684 |
| 2023-11-06 | -27.04 | $1.81 | 653401 |
| 2023-11-03 | -58.49 | $1.56 | 525966 |
| 2023-11-02 | -78.62 | $1.40 | 470210 |
| 2023-11-01 | -88.68 | $1.32 | 904579 |
| 2023-10-31 | -73.79 | $1.49 | 285190 |
| 2023-10-30 | -71.03 | $1.51 | 377243 |
| 2023-10-27 | -87.59 | $1.39 | 375613 |
| 2023-10-26 | -82.07 | $1.43 | 252162 |
| 2023-10-25 | -88.97 | $1.38 | 367941 |
| 2023-10-24 | -84.83 | $1.41 | 734978 |
| 2023-10-23 | -94.17 | $1.54 | 4.2M |
| 2023-10-20 | -33.33 | $1.87 | 537800 |
| 2023-10-19 | -54.05 | $1.85 | 428189 |
| 2023-10-18 | -50.00 | $1.88 | 529146 |
| 2023-10-17 | -49.69 | $1.91 | 554867 |
| 2023-10-16 | -42.14 | $1.97 | 341639 |
| 2023-10-13 | -39.62 | $1.99 | 336185 |
| 2023-10-12 | -58.49 | $1.84 | 524167 |
| 2023-10-11 | -53.01 | $1.90 | 477753 |
| 2023-10-10 | -57.78 | $1.89 | 486527 |
| 2023-10-09 | -87.78 | $1.62 | 319741 |
| 2023-10-06 | -77.78 | $1.71 | 275891 |
| 2023-10-05 | -85.56 | $1.64 | 312099 |
| 2023-10-04 | -91.11 | $1.59 | 389701 |
| 2023-10-03 | -91.74 | $1.66 | 339915 |
| 2023-10-02 | -98.52 | $1.70 | 440607 |
| 2023-09-29 | -89.31 | $1.86 | 270963 |
| 2023-09-28 | -90.84 | $1.84 | 291165 |
| 2023-09-27 | -98.04 | $1.81 | 2.0M |
| 2023-09-26 | -97.04 | $1.88 | 322333 |
| 2023-09-25 | -100.00 | $1.91 | 309185 |
| 2023-09-22 | -98.35 | $2.04 | 313096 |
| 2023-09-21 | -88.71 | $2.19 | 169342 |
| 2023-09-20 | -88.41 | $2.21 | 212197 |
| 2023-09-19 | -88.41 | $2.21 | 342523 |
| 2023-09-18 | -92.75 | $2.15 | 2.3M |
| 2023-09-15 | -97.17 | $2.23 | 391390 |
| 2023-09-14 | -92.31 | $2.29 | 225011 |
| 2023-09-13 | -90.69 | $2.31 | 257105 |
| 2023-09-12 | -95.13 | $2.26 | 434778 |
| 2023-09-11 | -86.89 | $2.37 | 340713 |
| 2023-09-08 | -92.13 | $2.30 | 300687 |
| 2023-09-07 | -89.89 | $2.33 | 517972 |
| 2023-09-06 | -98.35 | $2.38 | 710800 |
| 2023-09-05 | -100.00 | $2.67 | 345400 |
| 2023-09-01 | -98.78 | $2.88 | 215100 |
| 2023-08-31 | -100.00 | $2.90 | 199200 |
| 2023-08-30 | -98.89 | $2.93 | 304900 |
| 2023-08-29 | -96.15 | $3.07 | 296200 |
| 2023-08-28 | -87.65 | $3.15 | 179100 |
| 2023-08-25 | -100.00 | $3.05 | 200800 |
| 2023-08-24 | -94.94 | $3.20 | 200400 |
| 2023-08-23 | -81.01 | $3.31 | 228000 |
| 2023-08-22 | -88.61 | $3.25 | 306100 |
| 2023-08-21 | -87.34 | $3.26 | 230000 |
| 2023-08-18 | -98.63 | $3.23 | 343200 |
| 2023-08-17 | -92.75 | $3.31 | 350200 |
| 2023-08-16 | -96.97 | $3.31 | 410000 |
| 2023-08-15 | -87.69 | $3.38 | 344000 |
| 2023-08-14 | -87.69 | $3.38 | 407800 |
| 2023-08-11 | -84.38 | $3.41 | 281100 |
| 2023-08-10 | -81.25 | $3.43 | 273200 |
| 2023-08-09 | -76.56 | $3.46 | 491500 |
| 2023-08-08 | -68.75 | $3.51 | 461600 |
| 2023-08-07 | -67.19 | $3.52 | 467300 |
| 2023-08-04 | -39.39 | $3.69 | 427500 |
| 2023-08-03 | -46.27 | $3.64 | 268500 |
| 2023-08-02 | -35.37 | $3.66 | 405200 |
| 2023-08-01 | -29.27 | $3.71 | 364700 |
| 2023-07-31 | -4.69 | $3.89 | 422200 |
| 2023-07-28 | -12.10 | $3.76 | 551000 |
| 2023-07-27 | -21.77 | $3.64 | 468700 |
| 2023-07-26 | -13.71 | $3.74 | 407400 |
| 2023-07-25 | -12.21 | $3.75 | 403900 |
| 2023-07-24 | -13.74 | $3.73 | 432500 |
| 2023-07-21 | -14.50 | $3.72 | 518200 |
| 2023-07-20 | -29.77 | $3.52 | 414700 |
| 2023-07-19 | -11.45 | $3.76 | 495100 |
| 2023-07-18 | -22.14 | $3.62 | 505600 |
| 2023-07-17 | -35.88 | $3.44 | 489100 |
| 2023-07-14 | -42.75 | $3.35 | 465700 |
| 2023-07-13 | -20.61 | $3.64 | 799200 |
| 2023-07-12 | -24.43 | $3.59 | 839700 |
| 2023-07-11 | -39.69 | $3.39 | 707000 |
| 2023-07-10 | -31.30 | $3.50 | 1.1M |
| 2023-07-07 | -41.22 | $3.37 | 1.7M |
| 2023-07-06 | -15.27 | $3.71 | 6.3M |
| 2023-07-05 | -44.62 | $3.32 | 29.5M |
| 2023-07-03 | -82.31 | $2.83 | 279600 |
| 2023-06-30 | -88.46 | $2.75 | 271100 |
| 2023-06-29 | -88.46 | $2.75 | 528000 |
| 2023-06-28 | -84.62 | $2.80 | 401200 |
| 2023-06-27 | -88.46 | $2.75 | 650800 |
| 2023-06-26 | -99.13 | $2.76 | 499900 |
| 2023-06-23 | -88.60 | $2.89 | 6.7M |
| 2023-06-22 | -89.47 | $2.88 | 650300 |
| 2023-06-21 | -90.38 | $2.96 | 717500 |
| 2023-06-20 | -84.95 | $3.11 | 533800 |
| 2023-06-16 | -56.99 | $3.37 | 697300 |
| 2023-06-15 | -31.18 | $3.61 | 469600 |
| 2023-06-14 | -34.74 | $3.57 | 457100 |
| 2023-06-13 | -3.53 | $3.77 | 424700 |
| 2023-06-12 | -30.00 | $3.51 | 305400 |
| 2023-06-09 | -33.75 | $3.48 | 572000 |
| 2023-06-08 | -16.90 | $3.54 | 471500 |
| 2023-06-07 | -5.71 | $3.61 | 640800 |
| 2023-06-06 | -8.47 | $3.49 | 1.1M |
| 2023-06-05 | -17.54 | $3.42 | 1.0M |
| 2023-06-02 | -26.67 | $3.39 | 735200 |
| 2023-06-01 | -28.79 | $3.36 | 749000 |
| 2023-05-31 | -24.24 | $3.39 | 1.5M |
| 2023-05-30 | -30.30 | $3.35 | 1.5M |
| 2023-05-26 | -71.21 | $3.08 | 396200 |
| 2023-05-25 | -62.86 | $3.11 | 522400 |
| 2023-05-24 | -45.71 | $3.23 | 417900 |
| 2023-05-23 | -55.71 | $3.16 | 460700 |
| 2023-05-22 | -62.86 | $3.11 | 574600 |
| 2023-05-19 | -40.00 | $3.27 | 452900 |
| 2023-05-18 | -52.86 | $3.18 | 405600 |
| 2023-05-17 | -58.57 | $3.14 | 728500 |
| 2023-05-16 | -64.29 | $3.10 | 604300 |
| 2023-05-15 | -30.00 | $3.34 | 1.4M |
| 2023-05-12 | -41.43 | $3.26 | 378700 |
| 2023-05-11 | -25.71 | $3.37 | 638900 |
| 2023-05-10 | -24.29 | $3.38 | 420400 |
| 2023-05-09 | -32.86 | $3.32 | 1.3M |
| 2023-05-08 | -45.71 | $3.23 | 704100 |
| 2023-05-05 | -37.14 | $3.29 | 670200 |
| 2023-05-04 | -45.71 | $3.23 | 454600 |
| 2023-05-03 | -58.57 | $3.14 | 278200 |
| 2023-05-02 | -62.86 | $3.11 | 285200 |
| 2023-05-01 | -44.29 | $3.24 | 268800 |
| 2023-04-28 | -75.71 | $3.02 | 231100 |
| 2023-04-27 | -95.16 | $2.96 | 173300 |
| 2023-04-26 | -81.97 | $3.05 | 275600 |
| 2023-04-25 | -81.97 | $3.05 | 321200 |
| 2023-04-24 | -68.66 | $3.15 | 215000 |
| 2023-04-21 | -55.70 | $3.29 | 223300 |
| 2023-04-20 | -62.07 | $3.27 | 287400 |
| 2023-04-19 | -72.22 | $3.29 | 212600 |
| 2023-04-18 | -80.95 | $3.18 | 410000 |
| 2023-04-17 | -60.32 | $3.44 | 767200 |
| 2023-04-14 | -67.46 | $3.35 | 700000 |
| 2023-04-13 | -73.88 | $3.29 | 428300 |
| 2023-04-12 | -87.59 | $3.12 | 777300 |
| 2023-04-11 | -80.72 | $3.26 | 520600 |
| 2023-04-10 | -89.16 | $3.12 | 424100 |
| 2023-04-06 | -79.19 | $3.30 | 853600 |
| 2023-04-05 | -95.15 | $3.04 | 299900 |
| 2023-04-04 | -95.00 | $3.10 | 490600 |
| 2023-04-03 | -90.00 | $3.20 | 547800 |
| 2023-03-31 | -93.67 | $3.14 | 410800 |
| 2023-03-30 | -95.56 | $3.10 | 542600 |
| 2023-03-29 | -94.87 | $3.40 | 336800 |
| 2023-03-28 | -98.54 | $3.33 | 612100 |
| 2023-03-27 | -98.02 | $3.46 | 345600 |
| 2023-03-24 | -96.45 | $3.54 | 453800 |
| 2023-03-23 | -94.58 | $3.70 | 585200 |
| 2023-03-22 | -99.22 | $3.61 | 514300 |
| 2023-03-21 | -93.99 | $3.98 | 346000 |
| 2023-03-20 | -92.70 | $4.01 | 440700 |
| 2023-03-17 | -96.14 | $3.93 | 2.9M |
| 2023-03-16 | -93.49 | $4.16 | 556600 |
| 2023-03-15 | -91.63 | $4.31 | 595400 |
| 2023-03-14 | -92.86 | $4.35 | 706900 |
| 2023-03-13 | -88.27 | $4.44 | 938400 |
| 2023-03-10 | -91.33 | $4.38 | 627600 |
| 2023-03-09 | -98.04 | $4.67 | 319600 |
| 2023-03-08 | -87.13 | $4.91 | 249300 |
| 2023-03-07 | -91.44 | $4.85 | 336800 |
| 2023-03-06 | -89.32 | $4.94 | 326400 |
| 2023-03-03 | -87.04 | $5.15 | 350900 |
| 2023-03-02 | -89.62 | $5.07 | 379200 |
| 2023-03-01 | -90.16 | $5.05 | 677900 |
| 2023-02-28 | -84.62 | $5.27 | 396700 |
| 2023-02-27 | -82.69 | $5.34 | 968100 |
| 2023-02-24 | -82.97 | $5.33 | 1.3M |
| 2023-02-23 | -82.04 | $6.02 | 529000 |
| 2023-02-22 | -85.56 | $5.92 | 465500 |
| 2023-02-21 | -91.72 | $5.75 | 472800 |
| 2023-02-17 | -80.69 | $6.07 | 399200 |
| 2023-02-16 | -94.83 | $5.66 | 371200 |
| 2023-02-15 | -91.03 | $5.77 | 330400 |
| 2023-02-14 | -89.51 | $5.85 | 354500 |
| 2023-02-13 | -95.96 | $5.67 | 425000 |
| 2023-02-10 | -91.19 | $5.89 | 456700 |
| 2023-02-09 | -95.85 | $5.71 | 471800 |
| 2023-02-08 | -89.90 | $5.94 | 2.4M |
| 2023-02-07 | -86.11 | $6.31 | 2.1M |
| 2023-02-06 | -99.33 | $6.45 | 510800 |
| 2023-02-03 | -79.87 | $6.91 | 915500 |
| 2023-02-02 | -39.62 | $8.17 | 387300 |
| 2023-02-01 | -47.62 | $7.91 | 306800 |
| 2023-01-31 | -45.63 | $7.79 | 435600 |
| 2023-01-30 | -43.35 | $7.78 | 279000 |
| 2023-01-27 | -40.57 | $7.84 | 218300 |
| 2023-01-26 | -43.10 | $7.66 | 204000 |
| 2023-01-25 | -41.52 | $7.72 | 370100 |
| 2023-01-24 | -32.43 | $8.09 | 651700 |
| 2023-01-23 | -28.75 | $8.24 | 312200 |
| 2023-01-20 | -30.47 | $8.17 | 309800 |
| 2023-01-19 | -44.96 | $7.58 | 282300 |
| 2023-01-18 | -46.19 | $7.53 | 447600 |
| 2023-01-17 | -38.08 | $7.86 | 442600 |
| 2023-01-13 | -21.38 | $8.54 | 456800 |
| 2023-01-12 | -2.13 | $9.02 | 609600 |
| 2023-01-11 | -2.17 | $8.49 | 463900 |
| 2023-01-10 | -15.79 | $7.90 | 515800 |
| 2023-01-09 | -40.46 | $7.15 | 492300 |
| 2023-01-06 | -55.19 | $6.72 | 281600 |
| 2023-01-05 | -62.01 | $6.51 | 265000 |
| 2023-01-04 | -57.79 | $6.64 | 335800 |
| 2023-01-03 | -67.70 | $6.38 | 520100 |
| 2022-12-30 | -82.82 | $5.90 | 512200 |
| 2022-12-29 | -87.65 | $5.76 | 604600 |
| 2022-12-28 | -92.35 | $5.60 | 851200 |
| 2022-12-27 | -97.65 | $5.42 | 590600 |
| 2022-12-23 | -93.66 | $6.08 | 423300 |
| 2022-12-22 | -74.65 | $6.62 | 398100 |
| 2022-12-21 | -82.09 | $6.55 | 450600 |
| 2022-12-20 | -82.18 | $6.57 | 414700 |
| 2022-12-19 | -89.78 | $6.32 | 969000 |
| 2022-12-16 | -80.30 | $7.36 | 1.3M |
| 2022-12-15 | -57.88 | $8.10 | 448500 |
| 2022-12-14 | -56.08 | $8.19 | 303800 |
| 2022-12-13 | -60.53 | $8.04 | 313700 |
| 2022-12-12 | -63.50 | $7.94 | 354100 |
| 2022-12-09 | -66.17 | $7.85 | 258700 |
| 2022-12-08 | -66.77 | $7.83 | 293500 |
| 2022-12-07 | -55.19 | $8.22 | 204800 |
| 2022-12-06 | -58.16 | $8.12 | 281800 |
| 2022-12-05 | -53.41 | $8.28 | 440200 |
| 2022-12-02 | -45.10 | $8.56 | 265000 |
| 2022-12-01 | -49.26 | $8.42 | 364700 |
| 2022-11-30 | -49.87 | $8.57 | 398500 |
| 2022-11-29 | -65.23 | $8.00 | 930400 |
| 2022-11-28 | -66.58 | $7.95 | 898600 |
| 2022-11-25 | -67.12 | $7.93 | 444100 |
| 2022-11-23 | -78.77 | $7.86 | 371100 |
| 2022-11-22 | -32.00 | $9.38 | 462400 |
| 2022-11-21 | -24.62 | $9.62 | 354800 |
| 2022-11-18 | -22.46 | $9.69 | 191300 |
| 2022-11-17 | -25.23 | $9.60 | 261800 |
| 2022-11-16 | -19.08 | $9.80 | 338700 |
| 2022-11-15 | -21.54 | $9.72 | 1.0M |
| 2022-11-14 | -40.31 | $9.11 | 277000 |
| 2022-11-11 | -42.46 | $9.04 | 346000 |
| 2022-11-10 | -50.15 | $8.79 | 787600 |
| 2022-11-09 | -80.62 | $7.80 | 557700 |
| 2022-11-08 | -41.23 | $9.08 | 769600 |
| 2022-11-07 | -46.99 | $8.86 | 548800 |
| 2022-11-04 | -45.48 | $8.91 | 923000 |
| 2022-11-03 | -15.66 | $9.90 | 253200 |
| 2022-11-02 | -21.69 | $9.70 | 392700 |
| 2022-11-01 | -5.42 | $10.24 | 484600 |
| 2022-10-31 | -3.08 | $9.62 | 361800 |
| 2022-10-28 | -3.17 | $9.54 | 323500 |
| 2022-10-27 | -19.44 | $9.13 | 254000 |
| 2022-10-26 | -19.84 | $9.12 | 223400 |
| 2022-10-25 | -9.82 | $9.12 | 222800 |
| 2022-10-24 | -24.55 | $8.79 | 217500 |
| 2022-10-21 | -28.13 | $8.71 | 273700 |
| 2022-10-20 | -39.73 | $8.45 | 379200 |
| 2022-10-19 | -31.70 | $8.63 | 432200 |
| 2022-10-18 | -10.46 | $9.24 | 379400 |
| 2022-10-17 | -46.57 | $8.58 | 402700 |
| 2022-10-14 | -68.95 | $7.96 | 307900 |
| 2022-10-13 | -71.53 | $8.27 | 346100 |
| 2022-10-12 | -88.26 | $7.72 | 420400 |
| 2022-10-11 | -91.29 | $7.58 | 516700 |
| 2022-10-10 | -96.63 | $7.73 | 330500 |
| 2022-10-07 | -99.39 | $7.72 | 380900 |
| 2022-10-06 | -87.55 | $8.46 | 274500 |
| 2022-10-05 | -78.06 | $8.91 | 279900 |
| 2022-10-04 | -73.63 | $9.12 | 478400 |
| 2022-10-03 | -82.70 | $8.69 | 329600 |
| 2022-09-30 | -81.01 | $8.77 | 661600 |
| 2022-09-29 | -85.87 | $8.54 | 686200 |
| 2022-09-28 | -83.41 | $8.99 | 823800 |
| 2022-09-27 | -86.87 | $8.84 | 668500 |
| 2022-09-26 | -93.09 | $8.57 | 403400 |
| 2022-09-23 | -93.32 | $8.56 | 676100 |
| 2022-09-22 | -92.38 | $8.61 | 408200 |
| 2022-09-21 | -90.95 | $8.89 | 637700 |
| 2022-09-20 | -78.97 | $9.38 | 358200 |
| 2022-09-19 | -93.62 | $9.09 | 536700 |
| 2022-09-16 | -88.57 | $9.82 | 2.7M |
| 2022-09-15 | -40.32 | $11.36 | 822000 |
| 2022-09-14 | -14.52 | $12.16 | 482900 |
| 2022-09-13 | -20.30 | $11.63 | 511700 |
| 2022-09-12 | -9.49 | $11.99 | 504000 |
| 2022-09-09 | -42.09 | $11.23 | 210000 |
| 2022-09-08 | -46.80 | $11.09 | 399900 |
| 2022-09-07 | -69.02 | $10.43 | 171600 |
| 2022-09-06 | -89.23 | $9.83 | 240600 |
| 2022-09-02 | -87.13 | $9.99 | 260800 |
| 2022-09-01 | -83.11 | $10.14 | 460600 |
| 2022-08-31 | -94.05 | $10.08 | 328300 |
| 2022-08-30 | -89.88 | $10.22 | 233500 |
| 2022-08-29 | -64.56 | $10.69 | 195100 |
| 2022-08-26 | -53.76 | $10.95 | 230900 |
| 2022-08-25 | -44.84 | $11.33 | 739200 |
| 2022-08-24 | -31.92 | $11.88 | 305100 |
| 2022-08-23 | -42.49 | $11.43 | 180400 |
| 2022-08-22 | -51.17 | $11.06 | 142800 |
| 2022-08-19 | -46.01 | $11.28 | 155800 |
| 2022-08-18 | -47.89 | $11.20 | 140600 |
| 2022-08-17 | -48.83 | $11.16 | 212600 |
| 2022-08-16 | -32.16 | $11.87 | 204800 |
| 2022-08-15 | -26.06 | $12.13 | 138400 |
| 2022-08-12 | -22.07 | $12.30 | 300200 |
| 2022-08-11 | -39.44 | $11.56 | 333200 |
| 2022-08-10 | -23.24 | $12.25 | 366600 |
| 2022-08-09 | -36.15 | $11.70 | 406100 |
| 2022-08-08 | -23.20 | $12.24 | 492200 |
| 2022-08-05 | -8.57 | $12.77 | 634000 |
| 2022-08-04 | -9.18 | $11.70 | 249200 |
| 2022-08-03 | -25.98 | $10.94 | 274500 |
| 2022-08-02 | -50.15 | $10.05 | 260200 |
| 2022-08-01 | -57.03 | $9.48 | 397900 |
| 2022-07-29 | -46.99 | $9.64 | 281400 |
| 2022-07-28 | -36.62 | $9.96 | 276800 |
| 2022-07-27 | -20.00 | $10.69 | 183400 |
| 2022-07-26 | -31.63 | $10.12 | 138600 |
| 2022-07-25 | -36.90 | $9.84 | 333900 |
| 2022-07-22 | -26.17 | $10.27 | 273100 |
| 2022-07-21 | -9.31 | $11.14 | 343600 |
| 2022-07-20 | -6.38 | $11.27 | 802300 |
| 2022-07-19 | -15.76 | $9.89 | 423000 |
| 2022-07-18 | -20.68 | $9.57 | 893100 |
| 2022-07-15 | -0.77 | $10.02 | 331100 |
| 2022-07-14 | -5.07 | $9.71 | 395200 |
| 2022-07-13 | -3.31 | $9.80 | 302600 |
| 2022-07-12 | -5.46 | $9.69 | 458700 |
| 2022-07-11 | -9.36 | $9.49 | 353100 |
| 2022-07-08 | -1.75 | $9.88 | 407600 |
| 2022-07-07 | -6.75 | $9.54 | 461800 |
| 2022-07-06 | -5.52 | $8.95 | 549600 |
| 2022-07-05 | 0.00 | $8.73 | 432100 |
| 2022-07-01 | -1.54 | $8.03 | 532300 |
| 2022-06-30 | -9.40 | $7.54 | 517400 |
| 2022-06-29 | -16.11 | $7.34 | 443100 |
| 2022-06-28 | -22.48 | $7.15 | 466300 |
| 2022-06-27 | -18.46 | $7.27 | 696100 |
| 2022-06-24 | -25.17 | $7.07 | 2.4M |
| 2022-06-23 | -44.97 | $6.48 | 952400 |
| 2022-06-22 | -59.06 | $6.06 | 804100 |
| 2022-06-21 | -76.51 | $5.54 | 1.2M |
| 2022-06-17 | -82.21 | $5.37 | 3.6M |
| 2022-06-16 | -92.62 | $5.06 | 694100 |
| 2022-06-15 | -91.37 | $5.49 | 543700 |
| 2022-06-14 | -94.51 | $5.41 | 522600 |
| 2022-06-13 | -95.65 | $5.40 | 655100 |
| 2022-06-10 | -97.88 | $5.97 | 607000 |
| 2022-06-09 | -61.96 | $6.81 | 404100 |
| 2022-06-08 | -25.15 | $7.41 | 347000 |
| 2022-06-07 | -44.30 | $7.46 | 587300 |
| 2022-06-06 | -58.77 | $7.13 | 552100 |
| 2022-06-03 | -70.40 | $6.93 | 691400 |
| 2022-06-02 | -83.83 | $6.73 | 653400 |
| 2022-06-01 | -89.82 | $6.53 | 667600 |
| 2022-05-31 | -67.96 | $7.26 | 1.6M |
| 2022-05-27 | -64.50 | $7.39 | 651700 |
| 2022-05-26 | -75.74 | $7.01 | 819400 |
| 2022-05-25 | -81.66 | $6.81 | 565500 |
| 2022-05-24 | -93.20 | $6.42 | 560000 |
| 2022-05-23 | -88.43 | $6.59 | 562400 |
| 2022-05-20 | -86.05 | $6.67 | 523200 |
| 2022-05-19 | -87.83 | $6.61 | 771800 |
| 2022-05-18 | -95.25 | $6.36 | 602400 |
| 2022-05-17 | -82.72 | $6.87 | 591000 |
| 2022-05-16 | -87.25 | $6.71 | 594900 |
| 2022-05-13 | -74.79 | $7.15 | 1.0M |
| 2022-05-12 | -86.40 | $6.74 | 1.1M |
| 2022-05-11 | -99.70 | $6.43 | 789100 |
| 2022-05-10 | -98.76 | $7.40 | 982500 |
| 2022-05-09 | -91.15 | $7.75 | 902300 |
| 2022-05-06 | -94.05 | $8.43 | 540900 |
| 2022-05-05 | -92.00 | $8.80 | 709100 |
| 2022-05-04 | -89.71 | $9.17 | 897400 |
| 2022-05-03 | -92.17 | $9.02 | 593300 |
| 2022-05-02 | -90.36 | $9.37 | 889200 |
| 2022-04-29 | -94.50 | $8.57 | 602300 |
| 2022-04-28 | -92.90 | $8.88 | 779800 |
| 2022-04-27 | -93.05 | $8.85 | 603000 |
| 2022-04-26 | -92.79 | $8.90 | 901400 |
| 2022-04-25 | -90.46 | $9.35 | 822200 |
| 2022-04-22 | -91.39 | $9.17 | 843100 |
| 2022-04-21 | -93.16 | $8.83 | 637500 |
| 2022-04-20 | -92.22 | $9.01 | 796000 |
| 2022-04-19 | -90.05 | $9.43 | 1.1M |
| 2022-04-18 | -91.71 | $9.11 | 1.2M |
| 2022-04-14 | -92.54 | $8.95 | 923400 |
| 2022-04-13 | -90.46 | $9.35 | 1.6M |
| 2022-04-12 | -93.52 | $8.76 | 4.4M |
| 2022-04-11 | -99.73 | $8.01 | 5.9M |
| 2022-04-08 | -90.79 | $11.32 | 10.9M |
| 2022-04-07 | -67.59 | $22.90 | 1.1M |
| 2022-04-06 | -91.16 | $21.54 | 492000 |
| 2022-04-05 | -83.19 | $22.00 | 1.2M |
| 2022-04-04 | -0.89 | $26.46 | 737900 |
| 2022-04-01 | -15.05 | $25.06 | 774000 |
| 2022-03-31 | -27.99 | $24.26 | 527400 |
| 2022-03-30 | -31.07 | $24.07 | 577300 |
| 2022-03-29 | -16.02 | $25.00 | 1.0M |
| 2022-03-28 | -20.44 | $24.48 | 796400 |
| 2022-03-25 | -14.31 | $24.84 | 421900 |
| 2022-03-24 | -9.03 | $25.15 | 561900 |
| 2022-03-23 | -19.42 | $24.54 | 872000 |
| 2022-03-22 | -6.69 | $25.11 | 462400 |
| 2022-03-21 | -39.61 | $23.24 | 545400 |
| 2022-03-18 | -22.01 | $24.24 | 1.3M |
| 2022-03-17 | -21.91 | $23.98 | 349400 |
| 2022-03-16 | -47.00 | $22.64 | 410300 |
| 2022-03-15 | -68.35 | $21.50 | 293400 |
| 2022-03-14 | -72.66 | $21.27 | 440600 |
| 2022-03-11 | -33.33 | $23.37 | 352700 |
| 2022-03-10 | -27.92 | $24.07 | 443900 |
| 2022-03-09 | -25.55 | $24.21 | 852400 |
| 2022-03-08 | -79.86 | $21.00 | 560100 |
| 2022-03-07 | -75.85 | $21.26 | 1.2M |
| 2022-03-04 | -71.43 | $21.52 | 819900 |
| 2022-03-03 | -57.82 | $22.32 | 702300 |
| 2022-03-02 | -49.15 | $22.83 | 174200 |
| 2022-03-01 | -50.34 | $22.76 | 373300 |
| 2022-02-28 | -55.95 | $22.43 | 352600 |
| 2022-02-25 | -50.25 | $22.76 | 282800 |
| 2022-02-24 | -49.92 | $22.78 | 491300 |
| 2022-02-23 | -97.28 | $19.99 | 319900 |
| 2022-02-22 | -84.21 | $20.76 | 430800 |
| 2022-02-18 | -80.98 | $20.95 | 473400 |
| 2022-02-17 | -59.25 | $22.23 | 265900 |
| 2022-02-16 | -47.96 | $23.28 | 253300 |
| 2022-02-15 | -40.03 | $23.89 | 336700 |
| 2022-02-14 | -59.32 | $22.71 | 232600 |
| 2022-02-11 | -51.77 | $23.64 | 382800 |
| 2022-02-10 | -63.28 | $23.77 | 478500 |
| 2022-02-09 | -58.58 | $24.51 | 391900 |
| 2022-02-08 | -68.00 | $23.51 | 277000 |
| 2022-02-07 | -70.43 | $23.23 | 556300 |
| 2022-02-04 | -73.39 | $22.89 | 583100 |
| 2022-02-03 | -71.48 | $23.11 | 703100 |
| 2022-02-02 | -55.18 | $25.28 | 651800 |
| 2022-02-01 | -58.25 | $25.60 | 566400 |
| 2022-01-31 | -66.98 | $24.43 | 782900 |
| 2022-01-28 | -82.48 | $22.33 | 1.6M |
| 2022-01-27 | -96.98 | $20.65 | 564900 |
| 2022-01-26 | -97.65 | $22.08 | 292800 |
| 2022-01-25 | -91.16 | $23.19 | 446700 |
| 2022-01-24 | -85.00 | $23.99 | 735600 |
| 2022-01-21 | -96.56 | $23.40 | 545500 |
| 2022-01-20 | -98.08 | $24.44 | 294800 |
| 2022-01-19 | -97.61 | $24.83 | 326500 |
| 2022-01-18 | -96.51 | $25.51 | 575700 |
| 2022-01-14 | -78.63 | $27.54 | 411200 |
| 2022-01-13 | -92.12 | $27.04 | 398900 |
| 2022-01-12 | -54.91 | $30.11 | 427900 |
| 2022-01-11 | -46.06 | $30.84 | 755600 |
| 2022-01-10 | -64.10 | $29.42 | 429700 |
| 2022-01-07 | -93.10 | $27.11 | 303200 |
| 2022-01-06 | -86.84 | $29.18 | 200400 |
| 2022-01-05 | -82.47 | $29.63 | 365700 |
| 2022-01-04 | -63.37 | $31.58 | 329900 |
| 2022-01-03 | -47.21 | $33.23 | 286400 |
| 2021-12-31 | -57.30 | $32.20 | 233900 |
| 2021-12-30 | -50.64 | $32.88 | 196300 |
| 2021-12-29 | -50.05 | $32.94 | 243400 |
| 2021-12-28 | -50.83 | $32.86 | 643800 |
| 2021-12-27 | -49.76 | $32.97 | 223200 |
| 2021-12-23 | -45.74 | $33.38 | 317400 |
| 2021-12-22 | -60.59 | $31.99 | 339400 |
| 2021-12-21 | -60.45 | $32.42 | 398700 |
| 2021-12-20 | -68.31 | $31.51 | 423900 |
| 2021-12-17 | -72.09 | $31.44 | 1.1M |
| 2021-12-16 | -79.79 | $30.50 | 745900 |
| 2021-12-15 | -80.51 | $30.50 | 802900 |
| 2021-12-14 | -98.23 | $29.39 | 761800 |
| 2021-12-13 | -98.24 | $32.46 | 469400 |
| 2021-12-10 | -90.82 | $34.37 | 241900 |
| 2021-12-09 | -77.20 | $36.06 | 328500 |
| 2021-12-08 | -63.93 | $37.85 | 353400 |
| 2021-12-07 | -74.70 | $36.78 | 322500 |
| 2021-12-06 | -85.45 | $35.65 | 383500 |
| 2021-12-03 | -96.15 | $34.01 | 244700 |
| 2021-12-02 | -87.28 | $35.37 | 197400 |
| 2021-12-01 | -99.93 | $34.39 | 315900 |
| 2021-11-30 | -87.05 | $37.12 | 270100 |
| 2021-11-29 | -99.30 | $35.95 | 251600 |
| 2021-11-26 | -94.53 | $36.65 | 189000 |
| 2021-11-24 | -88.79 | $37.82 | 136400 |
| 2021-11-23 | -85.62 | $38.21 | 283300 |
| 2021-11-22 | -96.22 | $37.04 | 216800 |
| 2021-11-19 | -99.04 | $38.45 | 229600 |
| 2021-11-18 | -89.88 | $40.31 | 211500 |
| 2021-11-17 | -92.85 | $40.83 | 180500 |
| 2021-11-16 | -89.68 | $41.10 | 236900 |
| 2021-11-15 | -88.79 | $41.70 | 340600 |
| 2021-11-12 | -93.77 | $41.83 | 196500 |
| 2021-11-11 | -94.03 | $42.92 | 157600 |
| 2021-11-10 | -59.03 | $44.73 | 191100 |
| 2021-11-09 | -45.84 | $45.00 | 209700 |
| 2021-11-08 | -31.42 | $46.18 | 211000 |
| 2021-11-05 | -33.04 | $45.15 | 188800 |
| 2021-11-04 | -30.70 | $45.31 | 197000 |
| 2021-11-03 | -4.12 | $46.86 | 230500 |
| 2021-11-02 | -2.75 | $46.58 | 186700 |
| 2021-11-01 | -9.98 | $45.98 | 206300 |
| 2021-10-29 | -35.94 | $44.42 | 139300 |
| 2021-10-28 | -10.32 | $45.96 | 199100 |
| 2021-10-27 | -28.09 | $45.05 | 140200 |
| 2021-10-26 | -53.98 | $44.91 | 110000 |
| 2021-10-25 | -61.93 | $44.16 | 200300 |
| 2021-10-22 | -52.76 | $45.11 | 144900 |
| 2021-10-21 | -65.90 | $44.00 | 172500 |
| 2021-10-20 | -78.67 | $42.84 | 107400 |
| 2021-10-19 | -63.72 | $44.43 | 144700 |
| 2021-10-18 | -77.73 | $42.94 | 158000 |
| 2021-10-15 | -68.80 | $43.89 | 165400 |
| 2021-10-14 | -65.60 | $44.23 | 219500 |
| 2021-10-13 | -90.51 | $41.58 | 172300 |
| 2021-10-12 | -98.24 | $41.17 | 231400 |
| 2021-10-11 | -96.71 | $41.81 | 211700 |
| 2021-10-08 | -96.77 | $42.21 | 161300 |
| 2021-10-07 | -88.15 | $44.22 | 247000 |
| 2021-10-06 | -81.97 | $44.71 | 199700 |
| 2021-10-05 | -83.12 | $44.66 | 220800 |
| 2021-10-04 | -78.93 | $44.99 | 304500 |
| 2021-10-01 | -65.30 | $45.96 | 395400 |
| 2021-09-30 | -63.89 | $44.68 | 424100 |
| 2021-09-29 | -29.62 | $47.97 | 154600 |
| 2021-09-28 | -15.12 | $49.50 | 212300 |
| 2021-09-27 | -10.61 | $50.01 | 154700 |
| 2021-09-24 | -18.13 | $49.16 | 196900 |
| 2021-09-23 | -6.28 | $50.50 | 218500 |
| 2021-09-22 | -5.24 | $50.05 | 152800 |
| 2021-09-21 | -5.15 | $50.06 | 227100 |
| 2021-09-20 | -17.64 | $48.67 | 296000 |
| 2021-09-17 | -5.82 | $49.95 | 2.3M |
| 2021-09-16 | -9.70 | $49.50 | 382400 |
| 2021-09-15 | -15.80 | $48.79 | 392000 |
| 2021-09-14 | -9.12 | $49.43 | 373000 |
| 2021-09-13 | -6.58 | $49.75 | 294900 |
| 2021-09-10 | -8.44 | $49.03 | 352300 |
| 2021-09-09 | -3.02 | $48.92 | 403000 |
| 2021-09-08 | -11.38 | $46.77 | 307600 |
| 2021-09-07 | -7.08 | $47.21 | 408700 |
| 2021-09-03 | -9.21 | $44.13 | 513300 |
| 2021-09-02 | -3.09 | $43.57 | 288900 |
| 2021-09-01 | -22.54 | $42.03 | 308500 |
| 2021-08-31 | -52.95 | $40.13 | 351200 |
| 2021-08-30 | -45.66 | $41.55 | 287800 |
| 2021-08-27 | -45.74 | $41.54 | 261100 |
| 2021-08-26 | -49.19 | $41.09 | 154800 |
| 2021-08-25 | -46.89 | $41.39 | 140500 |
| 2021-08-24 | -52.88 | $40.61 | 189200 |
| 2021-08-23 | -43.05 | $41.89 | 273400 |
| 2021-08-20 | -50.35 | $40.94 | 273100 |
| 2021-08-19 | -51.19 | $40.83 | 278300 |
| 2021-08-18 | -58.56 | $39.87 | 221400 |
| 2021-08-17 | -60.17 | $39.66 | 194300 |
| 2021-08-16 | -67.00 | $38.77 | 204100 |
| 2021-08-13 | -62.55 | $39.35 | 146800 |
| 2021-08-12 | -60.17 | $39.66 | 404500 |
| 2021-08-11 | -92.28 | $35.91 | 228900 |
| 2021-08-10 | -98.27 | $36.71 | 257900 |
| 2021-08-09 | -94.08 | $37.17 | 540400 |
| 2021-08-06 | -89.44 | $37.68 | 475700 |
| 2021-08-05 | -58.93 | $41.03 | 440700 |
| 2021-08-04 | -39.89 | $43.12 | 263200 |
| 2021-08-03 | -14.21 | $45.94 | 856200 |
| 2021-08-02 | -4.06 | $44.80 | 305000 |
| 2021-07-30 | -23.20 | $43.14 | 194400 |
| 2021-07-29 | -17.29 | $43.65 | 395100 |
| 2021-07-28 | -1.00 | $44.44 | 344800 |
| 2021-07-27 | -24.73 | $41.16 | 223300 |
| 2021-07-26 | -2.95 | $42.25 | 410500 |
| 2021-07-23 | -2.97 | $40.89 | 178200 |
| 2021-07-22 | -16.67 | $40.07 | 334600 |
| 2021-07-21 | -6.11 | $40.16 | 223500 |
| 2021-07-20 | -8.31 | $40.07 | 443600 |
| 2021-07-19 | -22.49 | $39.49 | 340000 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.31
2026-07-17
Close Price
$3.69
Vol: 2.5MAverage Directional Index - Detailed Analysis
Minimum
7.90
Average
25.81
Maximum
51.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.31 | $3.69 | 2.5M |
| 2026-07-16 | 22.01 | $3.58 | 3.9M |
| 2026-07-15 | 22.88 | $3.80 | 4.0M |
| 2026-07-14 | 24.01 | $3.81 | 3.0M |
| 2026-07-13 | 25.03 | $3.92 | 3.0M |
| 2026-07-10 | 26.01 | $4.06 | 2.6M |
| 2026-07-09 | 26.88 | $4.29 | 2.5M |
| 2026-07-08 | 27.33 | $4.19 | 6.7M |
| 2026-07-07 | 27.85 | $4.35 | 4.4M |
| 2026-07-06 | 27.86 | $4.14 | 1.9M |
| 2026-07-02 | 27.53 | $4.30 | 2.6M |
| 2026-07-01 | 27.08 | $4.34 | 5.4M |
| 2026-06-30 | 26.60 | $4.67 | 6.6M |
| 2026-06-29 | 25.67 | $4.35 | 3.1M |
| 2026-06-26 | 25.49 | $4.26 | 20.1M |
| 2026-06-25 | 25.29 | $4.40 | 2.6M |
| 2026-06-24 | 25.27 | $4.25 | 2.7M |
| 2026-06-23 | 25.35 | $4.22 | 2.9M |
| 2026-06-22 | 25.44 | $4.12 | 3.0M |
| 2026-06-18 | 25.28 | $4.15 | 3.4M |
| 2026-06-17 | 25.42 | $3.92 | 2.1M |
| 2026-06-16 | 25.57 | $3.84 | 1.5M |
| 2026-06-15 | 26.09 | $3.82 | 1.6M |
| 2026-06-12 | 26.17 | $3.90 | 2.8M |
| 2026-06-11 | 26.21 | $3.87 | 2.2M |
| 2026-06-10 | 26.64 | $3.87 | 2.3M |
| 2026-06-09 | 27.22 | $3.58 | 1.6M |
| 2026-06-08 | 27.87 | $3.59 | 2.0M |
| 2026-06-05 | 28.35 | $3.85 | 2.1M |
| 2026-06-04 | 28.32 | $4.17 | 1.5M |
| 2026-06-03 | 27.87 | $3.96 | 2.0M |
| 2026-06-02 | 27.55 | $4.34 | 4.0M |
| 2026-06-01 | 26.65 | $4.38 | 3.8M |
| 2026-05-29 | 25.24 | $4.37 | 5.9M |
| 2026-05-28 | 23.77 | $3.66 | 1.1M |
| 2026-05-27 | 23.03 | $3.74 | 2.6M |
| 2026-05-26 | 22.24 | $3.49 | 1.7M |
| 2026-05-22 | 21.88 | $3.56 | 1.7M |
| 2026-05-21 | 21.32 | $3.52 | 2.1M |
| 2026-05-20 | 20.93 | $3.28 | 1.6M |
| 2026-05-19 | 20.80 | $3.11 | 1.9M |
| 2026-05-18 | 20.98 | $3.22 | 2.3M |
| 2026-05-15 | 20.97 | $3.56 | 2.3M |
| 2026-05-14 | 20.50 | $3.63 | 2.8M |
| 2026-05-13 | 19.37 | $3.68 | 14.6M |
| 2026-05-12 | 18.19 | $3.17 | 2.3M |
| 2026-05-11 | 18.34 | $3.17 | 3.0M |
| 2026-05-08 | 18.50 | $2.95 | 1.3M |
| 2026-05-07 | 18.99 | $2.98 | 2.8M |
| 2026-05-06 | 19.51 | $2.93 | 1.3M |
| 2026-05-05 | 19.72 | $2.97 | 1.2M |
| 2026-05-04 | 19.95 | $3.04 | 4.2M |
| 2026-05-01 | 20.19 | $2.92 | 4.8M |
| 2026-04-30 | 20.70 | $2.83 | 2.3M |
| 2026-04-29 | 21.70 | $2.56 | 1.9M |
| 2026-04-28 | 22.56 | $2.75 | 1.7M |
| 2026-04-27 | 23.43 | $2.83 | 1.2M |
| 2026-04-24 | 24.05 | $2.88 | 2.1M |
| 2026-04-23 | 24.70 | $2.97 | 2.3M |
| 2026-04-22 | 24.85 | $3.07 | 1.6M |
| 2026-04-21 | 24.80 | $3.12 | 3.3M |
| 2026-04-20 | 24.85 | $2.99 | 2.6M |
| 2026-04-17 | 25.05 | $2.92 | 1.1M |
| 2026-04-16 | 25.39 | $2.90 | 1.3M |
| 2026-04-15 | 25.93 | $2.89 | 1.9M |
| 2026-04-14 | 26.50 | $2.76 | 3.9M |
| 2026-04-13 | 27.10 | $2.76 | 5.2M |
| 2026-04-10 | 27.74 | $2.54 | 3.9M |
| 2026-04-09 | 28.71 | $2.83 | 19.7M |
| 2026-04-08 | 29.27 | $2.90 | 1.6M |
| 2026-04-07 | 29.39 | $2.74 | 1.2M |
| 2026-04-06 | 29.70 | $2.84 | 1.5M |
| 2026-04-02 | 29.68 | $2.82 | 2.1M |
| 2026-04-01 | 30.00 | $2.70 | 2.4M |
| 2026-03-31 | 30.13 | $2.63 | 2.1M |
| 2026-03-30 | 30.64 | $2.35 | 720812 |
| 2026-03-27 | 31.62 | $2.41 | 1.6M |
| 2026-03-26 | 32.37 | $2.62 | 1.6M |
| 2026-03-25 | 32.40 | $2.69 | 1.4M |
| 2026-03-24 | 32.50 | $2.50 | 1.6M |
| 2026-03-23 | 32.87 | $2.56 | 2.7M |
| 2026-03-20 | 33.06 | $2.70 | 3.3M |
| 2026-03-19 | 33.15 | $2.61 | 2.0M |
| 2026-03-18 | 33.47 | $2.69 | 2.5M |
| 2026-03-17 | 33.42 | $2.76 | 1.9M |
| 2026-03-16 | 33.15 | $2.73 | 1.6M |
| 2026-03-13 | 32.87 | $2.72 | 1.9M |
| 2026-03-12 | 32.47 | $2.75 | 1.7M |
| 2026-03-11 | 31.91 | $2.99 | 3.6M |
| 2026-03-10 | 31.09 | $3.12 | 3.4M |
| 2026-03-09 | 29.13 | $3.59 | 6.6M |
| 2026-03-06 | 27.07 | $3.04 | 1.8M |
| 2026-03-05 | 25.64 | $3.03 | 2.5M |
| 2026-03-04 | 24.14 | $3.09 | 3.2M |
| 2026-03-03 | 22.36 | $2.95 | 4.9M |
| 2026-03-02 | 20.60 | $3.17 | 6.8M |
| 2026-02-27 | 18.74 | $2.70 | 3.5M |
| 2026-02-26 | 17.13 | $2.78 | 4.4M |
| 2026-02-25 | 15.44 | $2.77 | 6.5M |
| 2026-02-24 | 13.86 | $2.39 | 6.1M |
| 2026-02-23 | 12.36 | $2.30 | 1.6M |
| 2026-02-20 | 11.77 | $2.16 | 1.1M |
| 2026-02-19 | 11.49 | $2.12 | 1.3M |
| 2026-02-18 | 11.53 | $1.91 | 1.0M |
| 2026-02-17 | 12.10 | $1.83 | 1.5M |
| 2026-02-13 | 12.28 | $1.89 | 697942 |
| 2026-02-12 | 12.70 | $1.83 | 623717 |
| 2026-02-11 | 12.67 | $1.83 | 1.1M |
| 2026-02-10 | 12.64 | $1.84 | 700400 |
| 2026-02-09 | 12.75 | $1.78 | 575000 |
| 2026-02-06 | 12.48 | $1.82 | 829230 |
| 2026-02-05 | 12.20 | $1.71 | 853000 |
| 2026-02-04 | 11.90 | $1.89 | 1.1M |
| 2026-02-03 | 11.99 | $2.01 | 1.4M |
| 2026-02-02 | 12.35 | $1.88 | 858210 |
| 2026-01-30 | 12.23 | $1.90 | 1.7M |
| 2026-01-29 | 12.11 | $1.96 | 1.0M |
| 2026-01-28 | 12.37 | $2.03 | 1.0M |
| 2026-01-27 | 12.88 | $2.14 | 532600 |
| 2026-01-26 | 13.37 | $2.07 | 668565 |
| 2026-01-23 | 13.89 | $2.15 | 770143 |
| 2026-01-22 | 14.20 | $2.18 | 780143 |
| 2026-01-21 | 14.51 | $2.12 | 1.1M |
| 2026-01-20 | 14.98 | $2.18 | 10.0M |
| 2026-01-16 | 15.37 | $2.23 | 1.3M |
| 2026-01-15 | 15.46 | $2.22 | 738929 |
| 2026-01-14 | 15.48 | $2.33 | 1.0M |
| 2026-01-13 | 15.19 | $2.31 | 1.7M |
| 2026-01-12 | 15.21 | $2.13 | 1.8M |
| 2026-01-09 | 15.86 | $2.14 | 1.1M |
| 2026-01-08 | 16.09 | $2.19 | 1.1M |
| 2026-01-07 | 16.34 | $2.22 | 2.1M |
| 2026-01-06 | 16.60 | $2.03 | 855400 |
| 2026-01-05 | 17.19 | $2.03 | 1.4M |
| 2026-01-02 | 17.81 | $1.93 | 974470 |
| 2025-12-31 | 17.48 | $1.91 | 920046 |
| 2025-12-30 | 17.23 | $1.96 | 1.1M |
| 2025-12-29 | 17.06 | $2.03 | 891800 |
| 2025-12-26 | 17.17 | $2.12 | 1.1M |
| 2025-12-24 | 17.38 | $2.08 | 414400 |
| 2025-12-23 | 17.48 | $2.02 | 1.9M |
| 2025-12-22 | 17.46 | $2.09 | 1.0M |
| 2025-12-19 | 17.71 | $2.03 | 2.3M |
| 2025-12-18 | 17.85 | $2.01 | 10.6M |
| 2025-12-17 | 18.00 | $2.05 | 1.8M |
| 2025-12-16 | 18.27 | $2.26 | 1.1M |
| 2025-12-15 | 19.19 | $2.43 | 1.1M |
| 2025-12-12 | 19.62 | $2.47 | 1.3M |
| 2025-12-11 | 19.81 | $2.54 | 923000 |
| 2025-12-10 | 19.71 | $2.58 | 1.0M |
| 2025-12-09 | 19.83 | $2.59 | 981493 |
| 2025-12-08 | 19.88 | $2.54 | 1.6M |
| 2025-12-05 | 19.93 | $2.67 | 2.0M |
| 2025-12-04 | 19.64 | $2.59 | 3.0M |
| 2025-12-03 | 19.37 | $2.81 | 4.0M |
| 2025-12-02 | 19.08 | $2.43 | 939100 |
| 2025-12-01 | 19.26 | $2.54 | 1.3M |
| 2025-11-28 | 19.14 | $2.71 | 715700 |
| 2025-11-26 | 18.59 | $2.68 | 1.8M |
| 2025-11-25 | 18.10 | $2.48 | 873124 |
| 2025-11-24 | 18.15 | $2.46 | 894951 |
| 2025-11-21 | 18.23 | $2.44 | 1.2M |
| 2025-11-20 | 18.41 | $2.38 | 1.8M |
| 2025-11-19 | 18.31 | $2.50 | 1.1M |
| 2025-11-18 | 18.46 | $2.48 | 923332 |
| 2025-11-17 | 18.65 | $2.50 | 1.3M |
| 2025-11-14 | 18.80 | $2.47 | 794135 |
| 2025-11-13 | 19.10 | $2.45 | 1.5M |
| 2025-11-12 | 19.34 | $2.48 | 6.0M |
| 2025-11-11 | 19.43 | $2.48 | 685796 |
| 2025-11-10 | 19.72 | $2.34 | 698812 |
| 2025-11-07 | 20.19 | $2.34 | 1.2M |
| 2025-11-06 | 20.68 | $2.38 | 945700 |
| 2025-11-05 | 20.74 | $2.37 | 1.6M |
| 2025-11-04 | 20.99 | $2.26 | 1.3M |
| 2025-11-03 | 21.21 | $2.48 | 1.9M |
| 2025-10-31 | 21.09 | $2.61 | 1.6M |
| 2025-10-30 | 21.01 | $2.46 | 930900 |
| 2025-10-29 | 20.72 | $2.51 | 1.3M |
| 2025-10-28 | 20.44 | $2.58 | 819100 |
| 2025-10-27 | 19.81 | $2.65 | 1.9M |
| 2025-10-24 | 19.16 | $2.45 | 1.8M |
| 2025-10-23 | 18.90 | $2.38 | 2.0M |
| 2025-10-22 | 18.80 | $2.28 | 1.5M |
| 2025-10-21 | 18.69 | $2.46 | 3.2M |
| 2025-10-20 | 18.03 | $2.54 | 2.3M |
| 2025-10-17 | 17.54 | $2.37 | 2.5M |
| 2025-10-16 | 17.09 | $2.48 | 10.8M |
| 2025-10-15 | 16.61 | $2.22 | 1.4M |
| 2025-10-14 | 17.26 | $2.02 | 1.5M |
| 2025-10-13 | 18.10 | $2.11 | 2.1M |
| 2025-10-10 | 19.00 | $2.25 | 2.4M |
| 2025-10-09 | 19.44 | $2.41 | 2.4M |
| 2025-10-08 | 19.93 | $2.23 | 1.7M |
| 2025-10-07 | 20.92 | $2.26 | 2.0M |
| 2025-10-06 | 21.96 | $2.28 | 1.6M |
| 2025-10-03 | 22.83 | $2.27 | 1.6M |
| 2025-10-02 | 23.86 | $2.21 | 2.0M |
| 2025-10-01 | 25.08 | $2.15 | 11.0M |
| 2025-09-30 | 26.37 | $2.22 | 898359 |
| 2025-09-29 | 27.62 | $2.23 | 1.2M |
| 2025-09-26 | 28.95 | $2.23 | 1.8M |
| 2025-09-25 | 30.27 | $2.19 | 2.9M |
| 2025-09-24 | 31.74 | $2.42 | 1.8M |
| 2025-09-23 | 33.04 | $2.59 | 3.3M |
| 2025-09-22 | 34.10 | $2.61 | 4.0M |
| 2025-09-19 | 35.18 | $3.16 | 884300 |
| 2025-09-18 | 34.88 | $3.32 | 1.3M |
| 2025-09-17 | 34.11 | $3.38 | 1.3M |
| 2025-09-16 | 33.43 | $3.41 | 1.8M |
| 2025-09-15 | 32.38 | $3.57 | 8.1M |
| 2025-09-12 | 31.26 | $2.66 | 484800 |
| 2025-09-11 | 31.45 | $2.73 | 850100 |
| 2025-09-10 | 31.65 | $2.64 | 599817 |
| 2025-09-09 | 31.98 | $2.68 | 746046 |
| 2025-09-08 | 32.26 | $2.71 | 1.2M |
| 2025-09-05 | 32.56 | $2.72 | 1.4M |
| 2025-09-04 | 32.63 | $2.67 | 1.3M |
| 2025-09-03 | 32.99 | $2.56 | 1.1M |
| 2025-09-02 | 33.38 | $2.51 | 697600 |
| 2025-08-29 | 33.83 | $2.60 | 1.3M |
| 2025-08-28 | 34.46 | $2.55 | 838585 |
| 2025-08-27 | 34.50 | $2.58 | 403327 |
| 2025-08-26 | 34.68 | $2.57 | 757111 |
| 2025-08-25 | 34.88 | $2.53 | 546400 |
| 2025-08-22 | 34.93 | $2.61 | 936600 |
| 2025-08-21 | 34.67 | $2.61 | 613311 |
| 2025-08-20 | 34.51 | $2.60 | 1.3M |
| 2025-08-19 | 34.34 | $2.76 | 1.3M |
| 2025-08-18 | 33.44 | $2.86 | 3.6M |
| 2025-08-15 | 32.48 | $2.46 | 1.2M |
| 2025-08-14 | 32.18 | $2.35 | 1000000 |
| 2025-08-13 | 32.03 | $2.33 | 1.4M |
| 2025-08-12 | 31.87 | $2.24 | 921263 |
| 2025-08-11 | 31.70 | $2.42 | 1.8M |
| 2025-08-08 | 31.52 | $2.50 | 3.3M |
| 2025-08-07 | 30.57 | $2.58 | 9.2M |
| 2025-08-06 | 29.77 | $1.96 | 771931 |
| 2025-08-05 | 30.19 | $2.01 | 846300 |
| 2025-08-04 | 30.44 | $2.10 | 1.2M |
| 2025-08-01 | 30.55 | $2.12 | 750706 |
| 2025-07-31 | 30.66 | $2.05 | 499513 |
| 2025-07-30 | 30.62 | $2.16 | 936700 |
| 2025-07-29 | 30.20 | $2.25 | 760932 |
| 2025-07-28 | 29.89 | $2.18 | 471527 |
| 2025-07-25 | 29.13 | $2.26 | 570529 |
| 2025-07-24 | 28.33 | $2.29 | 1.1M |
| 2025-07-23 | 27.29 | $2.42 | 1.4M |
| 2025-07-22 | 26.19 | $2.22 | 869928 |
| 2025-07-21 | 25.36 | $2.27 | 1.3M |
| 2025-07-18 | 24.06 | $2.32 | 4.0M |
| 2025-07-17 | 22.69 | $2.18 | 2.2M |
| 2025-07-16 | 21.97 | $2.02 | 1.3M |
| 2025-07-15 | 20.81 | $2.11 | 1.7M |
| 2025-07-14 | 19.18 | $2.38 | 2.4M |
| 2025-07-11 | 17.27 | $2.23 | 4.1M |
| 2025-07-10 | 15.26 | $1.99 | 1.3M |
| 2025-07-09 | 13.73 | $2.02 | 3.5M |
| 2025-07-08 | 12.11 | $1.71 | 1.6M |
| 2025-07-07 | 11.25 | $1.52 | 570610 |
| 2025-07-03 | 11.27 | $1.48 | 728200 |
| 2025-07-02 | 11.30 | $1.52 | 1.8M |
| 2025-07-01 | 11.45 | $1.51 | 1.1M |
| 2025-06-30 | 11.61 | $1.43 | 685885 |
| 2025-06-27 | 12.17 | $1.40 | 8.2M |
| 2025-06-26 | 12.77 | $1.52 | 676737 |
| 2025-06-25 | 13.19 | $1.54 | 472600 |
| 2025-06-24 | 13.59 | $1.56 | 941985 |
| 2025-06-23 | 13.97 | $1.47 | 819300 |
| 2025-06-20 | 14.42 | $1.42 | 1.1M |
| 2025-06-18 | 14.97 | $1.44 | 971900 |
| 2025-06-17 | 15.73 | $1.49 | 960705 |
| 2025-06-16 | 16.39 | $1.63 | 989438 |
| 2025-06-13 | 16.58 | $1.68 | 1.4M |
| 2025-06-12 | 16.88 | $1.62 | 1.2M |
| 2025-06-11 | 17.52 | $1.52 | 1.0M |
| 2025-06-10 | 17.94 | $1.57 | 1.7M |
| 2025-06-09 | 18.22 | $1.68 | 994340 |
| 2025-06-06 | 18.16 | $1.73 | 1.3M |
| 2025-06-05 | 18.18 | $1.47 | 768676 |
| 2025-06-04 | 18.98 | $1.54 | 572200 |
| 2025-06-03 | 19.64 | $1.48 | 1.1M |
| 2025-06-02 | 20.53 | $1.33 | 1.2M |
| 2025-05-30 | 21.39 | $1.25 | 836718 |
| 2025-05-29 | 21.71 | $1.32 | 1.0M |
| 2025-05-28 | 22.18 | $1.26 | 774751 |
| 2025-05-27 | 22.49 | $1.30 | 839300 |
| 2025-05-23 | 22.95 | $1.38 | 453369 |
| 2025-05-22 | 23.21 | $1.37 | 664100 |
| 2025-05-21 | 23.58 | $1.36 | 945486 |
| 2025-05-20 | 23.97 | $1.48 | 745300 |
| 2025-05-19 | 24.76 | $1.54 | 2.3M |
| 2025-05-16 | 25.60 | $1.38 | 1.3M |
| 2025-05-15 | 25.80 | $1.38 | 621905 |
| 2025-05-14 | 25.88 | $1.37 | 681028 |
| 2025-05-13 | 26.13 | $1.50 | 945186 |
| 2025-05-12 | 26.72 | $1.58 | 979711 |
| 2025-05-09 | 27.51 | $1.47 | 1.2M |
| 2025-05-08 | 28.30 | $1.54 | 1.1M |
| 2025-05-07 | 29.06 | $1.50 | 2.4M |
| 2025-05-06 | 29.97 | $1.41 | 1.1M |
| 2025-05-05 | 30.54 | $1.62 | 520842 |
| 2025-05-02 | 31.78 | $1.74 | 1.1M |
| 2025-05-01 | 33.23 | $1.63 | 563500 |
| 2025-04-30 | 34.24 | $1.64 | 509512 |
| 2025-04-29 | 35.25 | $1.58 | 411300 |
| 2025-04-28 | 36.57 | $1.62 | 1.1M |
| 2025-04-25 | 37.96 | $1.54 | 1.3M |
| 2025-04-24 | 39.31 | $1.61 | 1.3M |
| 2025-04-23 | 40.78 | $1.61 | 3.7M |
| 2025-04-22 | 42.48 | $1.56 | 2.7M |
| 2025-04-21 | 43.80 | $1.40 | 1.5M |
| 2025-04-17 | 44.73 | $1.25 | 1.8M |
| 2025-04-16 | 44.83 | $1.10 | 1.1M |
| 2025-04-15 | 44.47 | $1.19 | 1.2M |
| 2025-04-14 | 44.24 | $1.23 | 1.4M |
| 2025-04-11 | 43.78 | $1.24 | 1.2M |
| 2025-04-10 | 43.19 | $1.21 | 1.2M |
| 2025-04-09 | 42.58 | $1.30 | 1.9M |
| 2025-04-08 | 41.93 | $1.21 | 601100 |
| 2025-04-07 | 41.40 | $1.33 | 1.3M |
| 2025-04-04 | 40.31 | $1.31 | 1.1M |
| 2025-04-03 | 39.29 | $1.38 | 574966 |
| 2025-04-02 | 38.33 | $1.52 | 782651 |
| 2025-04-01 | 37.35 | $1.44 | 910500 |
| 2025-03-31 | 36.38 | $1.60 | 928564 |
| 2025-03-28 | 35.58 | $1.75 | 486743 |
| 2025-03-27 | 34.97 | $1.84 | 754900 |
| 2025-03-26 | 34.43 | $1.85 | 1.7M |
| 2025-03-25 | 33.86 | $2.18 | 939471 |
| 2025-03-24 | 33.76 | $2.22 | 760747 |
| 2025-03-21 | 33.76 | $2.12 | 1.0M |
| 2025-03-20 | 33.37 | $2.19 | 510794 |
| 2025-03-19 | 32.98 | $2.14 | 500626 |
| 2025-03-18 | 32.45 | $2.08 | 926311 |
| 2025-03-17 | 31.76 | $2.09 | 451700 |
| 2025-03-14 | 31.06 | $2.03 | 715630 |
| 2025-03-13 | 29.98 | $2.02 | 548049 |
| 2025-03-12 | 28.85 | $2.19 | 867400 |
| 2025-03-11 | 27.79 | $2.05 | 1.2M |
| 2025-03-10 | 26.48 | $2.16 | 654000 |
| 2025-03-07 | 25.31 | $2.36 | 552300 |
| 2025-03-06 | 24.34 | $2.36 | 874600 |
| 2025-03-05 | 23.13 | $2.43 | 1.0M |
| 2025-03-04 | 21.95 | $2.38 | 1.1M |
| 2025-03-03 | 20.52 | $2.40 | 963748 |
| 2025-02-28 | 19.24 | $2.71 | 2.2M |
| 2025-02-27 | 18.03 | $2.60 | 2.3M |
| 2025-02-26 | 16.93 | $2.65 | 1.6M |
| 2025-02-25 | 15.82 | $2.79 | 2.0M |
| 2025-02-24 | 14.77 | $2.89 | 1.5M |
| 2025-02-21 | 13.94 | $3.01 | 1.7M |
| 2025-02-20 | 13.18 | $2.99 | 2.3M |
| 2025-02-19 | 12.25 | $3.01 | 2.3M |
| 2025-02-18 | 11.41 | $2.97 | 1.8M |
| 2025-02-14 | 10.69 | $3.18 | 1.8M |
| 2025-02-13 | 10.28 | $3.20 | 1.4M |
| 2025-02-12 | 9.93 | $3.30 | 1.6M |
| 2025-02-11 | 9.39 | $3.27 | 1.6M |
| 2025-02-10 | 8.90 | $3.37 | 1.5M |
| 2025-02-07 | 8.58 | $3.55 | 1.5M |
| 2025-02-06 | 8.63 | $3.58 | 1.4M |
| 2025-02-05 | 8.83 | $3.65 | 1.6M |
| 2025-02-04 | 9.01 | $3.40 | 1.2M |
| 2025-02-03 | 8.57 | $3.36 | 2.7M |
| 2025-01-31 | 8.11 | $3.47 | 3.2M |
| 2025-01-30 | 7.90 | $3.68 | 1.6M |
| 2025-01-29 | 8.06 | $3.59 | 1.4M |
| 2025-01-28 | 8.14 | $3.63 | 1.6M |
| 2025-01-27 | 8.17 | $3.62 | 2.0M |
| 2025-01-24 | 8.21 | $3.63 | 2.1M |
| 2025-01-23 | 8.25 | $3.74 | 1.7M |
| 2025-01-22 | 8.32 | $3.71 | 1.9M |
| 2025-01-21 | 8.52 | $3.85 | 2.0M |
| 2025-01-17 | 8.94 | $3.94 | 2.7M |
| 2025-01-16 | 9.30 | $3.86 | 1.6M |
| 2025-01-15 | 9.67 | $4.04 | 2.3M |
| 2025-01-14 | 10.04 | $3.74 | 2.0M |
| 2025-01-13 | 10.37 | $3.50 | 2.2M |
| 2025-01-10 | 10.30 | $3.67 | 1.9M |
| 2025-01-08 | 10.36 | $3.84 | 1.4M |
| 2025-01-07 | 10.78 | $3.86 | 1.6M |
| 2025-01-06 | 11.35 | $4.09 | 2.2M |
| 2025-01-03 | 11.79 | $3.92 | 1.6M |
| 2025-01-02 | 12.13 | $3.66 | 2.0M |
| 2024-12-31 | 12.33 | $3.60 | 2.2M |
| 2024-12-30 | 12.24 | $3.64 | 2.0M |
| 2024-12-27 | 12.28 | $3.79 | 1.1M |
| 2024-12-26 | 12.55 | $4.00 | 1.5M |
| 2024-12-24 | 12.91 | $3.87 | 1.7M |
| 2024-12-23 | 13.29 | $4.06 | 2.1M |
| 2024-12-20 | 13.91 | $3.95 | 4.6M |
| 2024-12-19 | 14.24 | $3.85 | 2.4M |
| 2024-12-18 | 14.58 | $3.66 | 1.3M |
| 2024-12-17 | 14.92 | $4.05 | 1.6M |
| 2024-12-16 | 15.67 | $4.31 | 1.8M |
| 2024-12-13 | 16.13 | $4.38 | 1.6M |
| 2024-12-12 | 16.77 | $4.32 | 2.5M |
| 2024-12-11 | 17.24 | $4.71 | 2.4M |
| 2024-12-10 | 17.71 | $4.31 | 1.5M |
| 2024-12-09 | 18.57 | $4.19 | 3.2M |
| 2024-12-06 | 19.54 | $4.42 | 2.6M |
| 2024-12-05 | 19.96 | $3.90 | 1.8M |
| 2024-12-04 | 19.30 | $3.91 | 1.9M |
| 2024-12-03 | 18.63 | $4.06 | 1.6M |
| 2024-12-02 | 18.17 | $4.30 | 1.5M |
| 2024-11-29 | 17.93 | $4.55 | 358400 |
| 2024-11-27 | 17.89 | $4.55 | 1.5M |
| 2024-11-26 | 17.85 | $4.19 | 1.1M |
| 2024-11-25 | 17.38 | $4.38 | 1.3M |
| 2024-11-22 | 17.00 | $4.25 | 1.4M |
| 2024-11-21 | 16.18 | $4.01 | 1.5M |
| 2024-11-20 | 15.27 | $4.05 | 1.3M |
| 2024-11-19 | 14.16 | $4.15 | 1.1M |
| 2024-11-18 | 13.22 | $4.20 | 1.2M |
| 2024-11-15 | 12.23 | $4.31 | 1.5M |
| 2024-11-14 | 11.51 | $4.72 | 960500 |
| 2024-11-13 | 11.22 | $5.13 | 1.1M |
| 2024-11-12 | 11.40 | $5.51 | 764500 |
| 2024-11-11 | 11.98 | $5.88 | 827297 |
| 2024-11-08 | 12.10 | $6.06 | 842523 |
| 2024-11-07 | 12.00 | $6.04 | 892867 |
| 2024-11-06 | 11.84 | $5.97 | 961000 |
| 2024-11-05 | 11.66 | $6.09 | 2.8M |
| 2024-11-04 | 11.57 | $6.45 | 1.7M |
| 2024-11-01 | 11.47 | $5.61 | 1.1M |
| 2024-10-31 | 12.04 | $5.33 | 655746 |
| 2024-10-30 | 12.45 | $5.53 | 556307 |
| 2024-10-29 | 12.91 | $5.90 | 416740 |
| 2024-10-28 | 13.07 | $6.00 | 638900 |
| 2024-10-25 | 12.98 | $5.89 | 289334 |
| 2024-10-24 | 13.09 | $5.95 | 323200 |
| 2024-10-23 | 13.19 | $6.04 | 471600 |
| 2024-10-22 | 13.18 | $6.21 | 210521 |
| 2024-10-21 | 12.88 | $6.25 | 549403 |
| 2024-10-18 | 12.56 | $6.35 | 306420 |
| 2024-10-17 | 11.81 | $6.41 | 734300 |
| 2024-10-16 | 11.01 | $7.00 | 1.6M |
| 2024-10-15 | 10.13 | $6.30 | 1.0M |
| 2024-10-14 | 9.99 | $5.88 | 689760 |
| 2024-10-11 | 10.33 | $5.46 | 560742 |
| 2024-10-10 | 10.45 | $5.30 | 818219 |
| 2024-10-09 | 10.32 | $5.06 | 699047 |
| 2024-10-08 | 9.99 | $5.13 | 619433 |
| 2024-10-07 | 9.72 | $5.15 | 501531 |
| 2024-10-04 | 9.50 | $5.38 | 543982 |
| 2024-10-03 | 9.37 | $5.34 | 1.3M |
| 2024-10-02 | 9.11 | $5.43 | 750519 |
| 2024-10-01 | 8.97 | $5.56 | 1.1M |
| 2024-09-30 | 8.83 | $5.70 | 639500 |
| 2024-09-27 | 9.11 | $5.89 | 615499 |
| 2024-09-26 | 9.57 | $6.23 | 642807 |
| 2024-09-25 | 9.82 | $6.26 | 520297 |
| 2024-09-24 | 10.32 | $6.28 | 771667 |
| 2024-09-23 | 10.84 | $6.17 | 894600 |
| 2024-09-20 | 11.40 | $6.35 | 2.5M |
| 2024-09-19 | 11.73 | $6.57 | 1.2M |
| 2024-09-18 | 11.75 | $6.38 | 1.0M |
| 2024-09-17 | 12.12 | $6.46 | 1.1M |
| 2024-09-16 | 12.29 | $6.36 | 1.1M |
| 2024-09-13 | 12.47 | $6.44 | 3.3M |
| 2024-09-12 | 12.65 | $6.41 | 817953 |
| 2024-09-11 | 12.98 | $6.00 | 1.1M |
| 2024-09-10 | 13.33 | $6.52 | 1.2M |
| 2024-09-09 | 13.70 | $5.73 | 2.9M |
| 2024-09-06 | 12.92 | $5.40 | 1.8M |
| 2024-09-05 | 12.75 | $5.83 | 1.1M |
| 2024-09-04 | 12.98 | $5.87 | 676764 |
| 2024-09-03 | 13.43 | $6.01 | 1.1M |
| 2024-08-30 | 13.90 | $6.32 | 784321 |
| 2024-08-29 | 14.39 | $6.43 | 708649 |
| 2024-08-28 | 14.57 | $6.37 | 778837 |
| 2024-08-27 | 15.07 | $6.43 | 1.1M |
| 2024-08-26 | 15.45 | $6.93 | 998228 |
| 2024-08-23 | 15.40 | $6.64 | 1.3M |
| 2024-08-22 | 15.75 | $6.06 | 978046 |
| 2024-08-21 | 16.57 | $6.31 | 1.6M |
| 2024-08-20 | 17.25 | $6.05 | 1.1M |
| 2024-08-19 | 17.96 | $6.28 | 805127 |
| 2024-08-16 | 18.86 | $5.85 | 585997 |
| 2024-08-15 | 19.50 | $5.86 | 878110 |
| 2024-08-14 | 20.15 | $5.67 | 1.1M |
| 2024-08-13 | 20.70 | $5.70 | 517317 |
| 2024-08-12 | 21.41 | $5.72 | 647000 |
| 2024-08-09 | 22.14 | $5.40 | 580600 |
| 2024-08-08 | 22.91 | $5.79 | 594600 |
| 2024-08-07 | 24.11 | $5.79 | 999233 |
| 2024-08-06 | 25.38 | $6.00 | 573224 |
| 2024-08-05 | 26.35 | $5.89 | 1.2M |
| 2024-08-02 | 27.48 | $6.42 | 1.8M |
| 2024-08-01 | 27.86 | $6.68 | 1.3M |
| 2024-07-31 | 27.77 | $6.70 | 1.1M |
| 2024-07-30 | 28.14 | $6.30 | 970952 |
| 2024-07-29 | 28.57 | $6.54 | 1.1M |
| 2024-07-26 | 28.76 | $6.50 | 1.4M |
| 2024-07-25 | 28.78 | $6.44 | 1.0M |
| 2024-07-24 | 29.12 | $5.94 | 1.2M |
| 2024-07-23 | 29.52 | $6.48 | 1.1M |
| 2024-07-22 | 29.56 | $6.16 | 1.6M |
| 2024-07-19 | 29.90 | $6.03 | 1.3M |
| 2024-07-18 | 30.07 | $6.25 | 2.4M |
| 2024-07-17 | 29.95 | $6.86 | 3.3M |
| 2024-07-16 | 29.15 | $7.38 | 3.8M |
| 2024-07-15 | 28.31 | $6.49 | 2.6M |
| 2024-07-12 | 28.07 | $5.65 | 1.9M |
| 2024-07-11 | 28.97 | $5.12 | 1.4M |
| 2024-07-10 | 30.46 | $5.00 | 1.4M |
| 2024-07-09 | 31.55 | $5.00 | 1.4M |
| 2024-07-08 | 32.64 | $4.43 | 1.4M |
| 2024-07-05 | 33.05 | $4.52 | 891990 |
| 2024-07-03 | 33.28 | $4.55 | 1.0M |
| 2024-07-02 | 33.62 | $4.52 | 1.4M |
| 2024-07-01 | 33.96 | $4.85 | 1.4M |
| 2024-06-28 | 34.50 | $4.62 | 11.4M |
| 2024-06-27 | 34.65 | $4.62 | 1.0M |
| 2024-06-26 | 34.93 | $4.63 | 1.4M |
| 2024-06-25 | 35.22 | $4.71 | 1.4M |
| 2024-06-24 | 35.79 | $4.71 | 1.7M |
| 2024-06-21 | 36.26 | $4.24 | 8.9M |
| 2024-06-20 | 35.98 | $4.05 | 1.6M |
| 2024-06-18 | 34.98 | $4.08 | 1.3M |
| 2024-06-17 | 33.92 | $4.14 | 1.9M |
| 2024-06-14 | 32.93 | $4.38 | 1.5M |
| 2024-06-13 | 32.14 | $4.81 | 1.4M |
| 2024-06-12 | 31.72 | $4.96 | 1.4M |
| 2024-06-11 | 31.39 | $4.86 | 977991 |
| 2024-06-10 | 30.47 | $4.82 | 1.4M |
| 2024-06-07 | 29.28 | $4.66 | 902268 |
| 2024-06-06 | 28.11 | $4.72 | 1.1M |
| 2024-06-05 | 26.95 | $4.95 | 1.1M |
| 2024-06-04 | 25.89 | $4.90 | 1.5M |
| 2024-06-03 | 24.77 | $4.84 | 1.4M |
| 2024-05-31 | 23.64 | $5.00 | 1.1M |
| 2024-05-30 | 22.65 | $4.98 | 1.5M |
| 2024-05-29 | 21.61 | $4.99 | 1.6M |
| 2024-05-28 | 20.68 | $5.36 | 1.2M |
| 2024-05-24 | 20.06 | $5.48 | 773892 |
| 2024-05-23 | 19.61 | $5.57 | 1.2M |
| 2024-05-22 | 19.22 | $5.80 | 787448 |
| 2024-05-21 | 18.92 | $5.76 | 891124 |
| 2024-05-20 | 18.49 | $5.62 | 876082 |
| 2024-05-17 | 18.04 | $5.68 | 1.3M |
| 2024-05-16 | 17.61 | $5.97 | 1.5M |
| 2024-05-15 | 17.47 | $6.11 | 2.1M |
| 2024-05-14 | 17.52 | $6.00 | 1.3M |
| 2024-05-13 | 17.57 | $6.17 | 1.1M |
| 2024-05-10 | 17.94 | $6.16 | 1.5M |
| 2024-05-09 | 18.33 | $6.80 | 1.6M |
| 2024-05-08 | 19.22 | $6.45 | 2.4M |
| 2024-05-07 | 20.16 | $6.79 | 888340 |
| 2024-05-06 | 20.68 | $6.71 | 1.2M |
| 2024-05-03 | 21.08 | $6.74 | 941632 |
| 2024-05-02 | 21.67 | $6.43 | 983047 |
| 2024-05-01 | 21.83 | $6.54 | 1.8M |
| 2024-04-30 | 21.96 | $6.30 | 912132 |
| 2024-04-29 | 21.75 | $6.32 | 1.1M |
| 2024-04-26 | 21.54 | $6.17 | 1.0M |
| 2024-04-25 | 21.22 | $6.24 | 1.4M |
| 2024-04-24 | 20.87 | $6.47 | 1.0M |
| 2024-04-23 | 20.77 | $6.90 | 911665 |
| 2024-04-22 | 21.07 | $6.86 | 746871 |
| 2024-04-19 | 21.17 | $6.72 | 1.7M |
| 2024-04-18 | 21.28 | $6.91 | 1.1M |
| 2024-04-17 | 21.60 | $6.87 | 1.2M |
| 2024-04-16 | 21.87 | $6.83 | 1.2M |
| 2024-04-15 | 22.06 | $6.86 | 1.9M |
| 2024-04-12 | 22.38 | $7.41 | 1.9M |
| 2024-04-11 | 23.25 | $7.79 | 862558 |
| 2024-04-10 | 24.34 | $7.72 | 1.4M |
| 2024-04-09 | 25.38 | $7.97 | 1.2M |
| 2024-04-08 | 26.65 | $7.66 | 1.0M |
| 2024-04-05 | 27.81 | $7.52 | 1.2M |
| 2024-04-04 | 29.17 | $7.72 | 1.5M |
| 2024-04-03 | 30.62 | $7.90 | 1.2M |
| 2024-04-02 | 32.16 | $7.68 | 1.3M |
| 2024-04-01 | 33.82 | $8.10 | 1.4M |
| 2024-03-28 | 35.29 | $8.17 | 1.9M |
| 2024-03-27 | 36.90 | $8.05 | 1.7M |
| 2024-03-26 | 38.66 | $7.94 | 1.8M |
| 2024-03-25 | 40.41 | $8.21 | 1.3M |
| 2024-03-22 | 42.04 | $8.22 | 1.2M |
| 2024-03-21 | 43.69 | $8.71 | 1.5M |
| 2024-03-20 | 45.01 | $8.86 | 1.3M |
| 2024-03-19 | 46.59 | $8.69 | 2.2M |
| 2024-03-18 | 48.28 | $8.19 | 3.2M |
| 2024-03-15 | 49.94 | $8.93 | 13.1M |
| 2024-03-14 | 51.26 | $9.51 | 2.9M |
| 2024-03-13 | 51.97 | $10.73 | 2.2M |
| 2024-03-12 | 51.27 | $10.76 | 1.8M |
| 2024-03-11 | 50.56 | $10.63 | 2.4M |
| 2024-03-08 | 49.74 | $11.00 | 2.1M |
| 2024-03-07 | 49.00 | $10.58 | 2.4M |
| 2024-03-06 | 48.21 | $10.99 | 3.1M |
| 2024-03-05 | 47.39 | $10.50 | 2.2M |
| 2024-03-04 | 46.57 | $10.68 | 3.8M |
| 2024-03-01 | 45.57 | $10.99 | 2.1M |
| 2024-02-29 | 44.69 | $10.98 | 2.5M |
| 2024-02-28 | 43.78 | $10.95 | 5.7M |
| 2024-02-27 | 42.81 | $9.75 | 3.6M |
| 2024-02-26 | 42.10 | $9.51 | 4.9M |
| 2024-02-23 | 41.51 | $8.99 | 4.4M |
| 2024-02-22 | 40.93 | $8.80 | 6.9M |
| 2024-02-21 | 40.56 | $7.25 | 1.7M |
| 2024-02-20 | 40.89 | $7.58 | 2.6M |
| 2024-02-16 | 40.58 | $7.98 | 3.4M |
| 2024-02-15 | 39.98 | $7.90 | 4.1M |
| 2024-02-14 | 39.42 | $7.31 | 2.8M |
| 2024-02-13 | 39.19 | $6.53 | 2.0M |
| 2024-02-12 | 39.28 | $6.76 | 2.8M |
| 2024-02-09 | 39.37 | $6.15 | 2.5M |
| 2024-02-08 | 39.82 | $5.62 | 1.7M |
| 2024-02-07 | 40.67 | $5.51 | 1.7M |
| 2024-02-06 | 41.56 | $5.61 | 2.4M |
| 2024-02-05 | 42.54 | $5.30 | 2.1M |
| 2024-02-02 | 43.81 | $5.37 | 4.0M |
| 2024-02-01 | 44.91 | $5.78 | 3.2M |
| 2024-01-31 | 45.42 | $6.18 | 4.8M |
| 2024-01-30 | 45.80 | $6.01 | 3.2M |
| 2024-01-29 | 46.19 | $6.33 | 5.6M |
| 2024-01-26 | 46.61 | $5.47 | 2.9M |
| 2024-01-25 | 47.35 | $5.69 | 4.3M |
| 2024-01-24 | 48.16 | $5.55 | 4.2M |
| 2024-01-23 | 48.74 | $5.64 | 2.7M |
| 2024-01-22 | 49.50 | $5.70 | 3.2M |
| 2024-01-19 | 50.17 | $5.91 | 4.2M |
| 2024-01-18 | 50.88 | $6.01 | 4.3M |
| 2024-01-17 | 51.26 | $6.59 | 3.0M |
| 2024-01-16 | 51.07 | $6.85 | 5.4M |
| 2024-01-12 | 50.77 | $6.80 | 6.5M |
| 2024-01-11 | 50.17 | $7.24 | 7.6M |
| 2024-01-10 | 49.19 | $7.70 | 17.0M |
| 2024-01-09 | 47.70 | $7.28 | 14.7M |
| 2024-01-08 | 46.22 | $6.81 | 9.2M |
| 2024-01-05 | 44.87 | $6.40 | 12.1M |
| 2024-01-04 | 43.48 | $6.34 | 7.1M |
| 2024-01-03 | 42.12 | $5.78 | 9.5M |
| 2024-01-02 | 40.70 | $6.52 | 12.6M |
| 2023-12-29 | 39.24 | $5.65 | 8.5M |
| 2023-12-28 | 37.81 | $6.03 | 13.3M |
| 2023-12-27 | 36.35 | $5.13 | 6.9M |
| 2023-12-26 | 34.98 | $5.27 | 12.8M |
| 2023-12-22 | 33.57 | $4.46 | 4.8M |
| 2023-12-21 | 32.25 | $4.45 | 7.5M |
| 2023-12-20 | 30.86 | $4.35 | 8.9M |
| 2023-12-19 | 29.46 | $4.54 | 16.2M |
| 2023-12-18 | 27.93 | $4.59 | 21.0M |
| 2023-12-15 | 26.36 | $4.95 | 85.4M |
| 2023-12-14 | 23.73 | $5.01 | 162.8M |
| 2023-12-13 | 20.89 | $5.51 | 225.8M |
| 2023-12-12 | 18.37 | $2.34 | 179.5M |
| 2023-12-11 | 17.65 | $1.18 | 1.1M |
| 2023-12-08 | 17.33 | $1.30 | 1.2M |
| 2023-12-07 | 17.05 | $1.22 | 1.1M |
| 2023-12-06 | 16.53 | $1.21 | 4.3M |
| 2023-12-05 | 15.98 | $1.48 | 229946 |
| 2023-12-04 | 16.40 | $1.55 | 170830 |
| 2023-12-01 | 17.04 | $1.60 | 304676 |
| 2023-11-30 | 17.57 | $1.63 | 348107 |
| 2023-11-29 | 18.28 | $1.51 | 182081 |
| 2023-11-28 | 18.95 | $1.57 | 238892 |
| 2023-11-27 | 19.37 | $1.50 | 140015 |
| 2023-11-24 | 19.65 | $1.53 | 70218 |
| 2023-11-22 | 20.04 | $1.52 | 174887 |
| 2023-11-21 | 20.19 | $1.48 | 323465 |
| 2023-11-20 | 20.42 | $1.69 | 200348 |
| 2023-11-17 | 21.13 | $1.81 | 322212 |
| 2023-11-16 | 22.17 | $1.82 | 228499 |
| 2023-11-15 | 23.24 | $1.80 | 628195 |
| 2023-11-14 | 24.17 | $1.84 | 300653 |
| 2023-11-13 | 25.20 | $1.67 | 163261 |
| 2023-11-10 | 25.99 | $1.72 | 211453 |
| 2023-11-09 | 26.82 | $1.76 | 332296 |
| 2023-11-08 | 28.21 | $1.85 | 339912 |
| 2023-11-07 | 29.58 | $1.87 | 626684 |
| 2023-11-06 | 31.01 | $1.81 | 653401 |
| 2023-11-03 | 32.44 | $1.56 | 525966 |
| 2023-11-02 | 33.06 | $1.40 | 470210 |
| 2023-11-01 | 32.94 | $1.32 | 904579 |
| 2023-10-31 | 32.81 | $1.49 | 285190 |
| 2023-10-30 | 33.10 | $1.51 | 377243 |
| 2023-10-27 | 33.41 | $1.39 | 375613 |
| 2023-10-26 | 33.33 | $1.43 | 252162 |
| 2023-10-25 | 33.20 | $1.38 | 367941 |
| 2023-10-24 | 32.80 | $1.41 | 734978 |
| 2023-10-23 | 32.38 | $1.54 | 4.2M |
| 2023-10-20 | 32.38 | $1.87 | 537800 |
| 2023-10-19 | 33.04 | $1.85 | 428189 |
| 2023-10-18 | 33.38 | $1.88 | 529146 |
| 2023-10-17 | 33.83 | $1.91 | 554867 |
| 2023-10-16 | 34.57 | $1.97 | 341639 |
| 2023-10-13 | 35.38 | $1.99 | 336185 |
| 2023-10-12 | 36.13 | $1.84 | 524167 |
| 2023-10-11 | 36.85 | $1.90 | 477753 |
| 2023-10-10 | 37.62 | $1.89 | 486527 |
| 2023-10-09 | 38.05 | $1.62 | 319741 |
| 2023-10-06 | 37.86 | $1.71 | 275891 |
| 2023-10-05 | 37.73 | $1.64 | 312099 |
| 2023-10-04 | 36.86 | $1.59 | 389701 |
| 2023-10-03 | 35.89 | $1.66 | 339915 |
| 2023-10-02 | 34.95 | $1.70 | 440607 |
| 2023-09-29 | 34.13 | $1.86 | 270963 |
| 2023-09-28 | 33.55 | $1.84 | 291165 |
| 2023-09-27 | 32.32 | $1.81 | 2.0M |
| 2023-09-26 | 31.13 | $1.88 | 322333 |
| 2023-09-25 | 29.96 | $1.91 | 309185 |
| 2023-09-22 | 28.84 | $2.04 | 313096 |
| 2023-09-21 | 27.84 | $2.19 | 169342 |
| 2023-09-20 | 27.04 | $2.21 | 212197 |
| 2023-09-19 | 26.28 | $2.21 | 342523 |
| 2023-09-18 | 25.14 | $2.15 | 2.3M |
| 2023-09-15 | 23.93 | $2.23 | 391390 |
| 2023-09-14 | 22.96 | $2.29 | 225011 |
| 2023-09-13 | 22.01 | $2.31 | 257105 |
| 2023-09-12 | 21.04 | $2.26 | 434778 |
| 2023-09-11 | 19.72 | $2.37 | 340713 |
| 2023-09-08 | 18.47 | $2.30 | 300687 |
| 2023-09-07 | 16.87 | $2.33 | 517972 |
| 2023-09-06 | 15.18 | $2.38 | 710800 |
| 2023-09-05 | 13.67 | $2.67 | 345400 |
| 2023-09-01 | 12.71 | $2.88 | 215100 |
| 2023-08-31 | 12.24 | $2.90 | 199200 |
| 2023-08-30 | 11.84 | $2.93 | 304900 |
| 2023-08-29 | 11.47 | $3.07 | 296200 |
| 2023-08-28 | 11.47 | $3.15 | 179100 |
| 2023-08-25 | 11.59 | $3.05 | 200800 |
| 2023-08-24 | 11.72 | $3.20 | 200400 |
| 2023-08-23 | 12.34 | $3.31 | 228000 |
| 2023-08-22 | 12.73 | $3.25 | 306100 |
| 2023-08-21 | 13.30 | $3.26 | 230000 |
| 2023-08-18 | 13.82 | $3.23 | 343200 |
| 2023-08-17 | 14.51 | $3.31 | 350200 |
| 2023-08-16 | 15.10 | $3.31 | 410000 |
| 2023-08-15 | 15.62 | $3.38 | 344000 |
| 2023-08-14 | 16.03 | $3.38 | 407800 |
| 2023-08-11 | 16.79 | $3.41 | 281100 |
| 2023-08-10 | 17.47 | $3.43 | 273200 |
| 2023-08-09 | 18.04 | $3.46 | 491500 |
| 2023-08-08 | 18.65 | $3.51 | 461600 |
| 2023-08-07 | 19.03 | $3.52 | 467300 |
| 2023-08-04 | 19.54 | $3.69 | 427500 |
| 2023-08-03 | 19.75 | $3.64 | 268500 |
| 2023-08-02 | 20.33 | $3.66 | 405200 |
| 2023-08-01 | 20.94 | $3.71 | 364700 |
| 2023-07-31 | 21.23 | $3.89 | 422200 |
| 2023-07-28 | 21.25 | $3.76 | 551000 |
| 2023-07-27 | 21.39 | $3.64 | 468700 |
| 2023-07-26 | 21.59 | $3.74 | 407400 |
| 2023-07-25 | 21.93 | $3.75 | 403900 |
| 2023-07-24 | 22.08 | $3.73 | 432500 |
| 2023-07-21 | 22.28 | $3.72 | 518200 |
| 2023-07-20 | 22.52 | $3.52 | 414700 |
| 2023-07-19 | 22.92 | $3.76 | 495100 |
| 2023-07-18 | 22.80 | $3.62 | 505600 |
| 2023-07-17 | 22.98 | $3.44 | 489100 |
| 2023-07-14 | 23.32 | $3.35 | 465700 |
| 2023-07-13 | 23.57 | $3.64 | 799200 |
| 2023-07-12 | 23.13 | $3.59 | 839700 |
| 2023-07-11 | 22.82 | $3.39 | 707000 |
| 2023-07-10 | 22.78 | $3.50 | 1.1M |
| 2023-07-07 | 22.75 | $3.37 | 1.7M |
| 2023-07-06 | 22.71 | $3.71 | 6.3M |
| 2023-07-05 | 22.68 | $3.32 | 29.5M |
| 2023-07-03 | 23.16 | $2.83 | 279600 |
| 2023-06-30 | 22.94 | $2.75 | 271100 |
| 2023-06-29 | 22.43 | $2.75 | 528000 |
| 2023-06-28 | 21.88 | $2.80 | 401200 |
| 2023-06-27 | 21.35 | $2.75 | 650800 |
| 2023-06-26 | 20.67 | $2.76 | 499900 |
| 2023-06-23 | 20.25 | $2.89 | 6.7M |
| 2023-06-22 | 19.87 | $2.88 | 650300 |
| 2023-06-21 | 19.47 | $2.96 | 717500 |
| 2023-06-20 | 19.24 | $3.11 | 533800 |
| 2023-06-16 | 19.53 | $3.37 | 697300 |
| 2023-06-15 | 20.54 | $3.61 | 469600 |
| 2023-06-14 | 21.57 | $3.57 | 457100 |
| 2023-06-13 | 22.18 | $3.77 | 424700 |
| 2023-06-12 | 23.11 | $3.51 | 305400 |
| 2023-06-09 | 24.06 | $3.48 | 572000 |
| 2023-06-08 | 25.05 | $3.54 | 471500 |
| 2023-06-07 | 26.31 | $3.61 | 640800 |
| 2023-06-06 | 27.65 | $3.49 | 1.1M |
| 2023-06-05 | 28.81 | $3.42 | 1.0M |
| 2023-06-02 | 29.76 | $3.39 | 735200 |
| 2023-06-01 | 30.92 | $3.36 | 749000 |
| 2023-05-31 | 32.18 | $3.39 | 1.5M |
| 2023-05-30 | 33.32 | $3.35 | 1.5M |
| 2023-05-26 | 34.26 | $3.08 | 396200 |
| 2023-05-25 | 34.50 | $3.11 | 522400 |
| 2023-05-24 | 34.80 | $3.23 | 417900 |
| 2023-05-23 | 34.91 | $3.16 | 460700 |
| 2023-05-22 | 35.17 | $3.11 | 574600 |
| 2023-05-19 | 35.46 | $3.27 | 452900 |
| 2023-05-18 | 36.00 | $3.18 | 405600 |
| 2023-05-17 | 36.15 | $3.14 | 728500 |
| 2023-05-16 | 36.27 | $3.10 | 604300 |
| 2023-05-15 | 36.44 | $3.34 | 1.4M |
| 2023-05-12 | 37.13 | $3.26 | 378700 |
| 2023-05-11 | 37.69 | $3.37 | 638900 |
| 2023-05-10 | 38.45 | $3.38 | 420400 |
| 2023-05-09 | 39.32 | $3.32 | 1.3M |
| 2023-05-08 | 39.88 | $3.23 | 704100 |
| 2023-05-05 | 40.50 | $3.29 | 670200 |
| 2023-05-04 | 41.33 | $3.23 | 454600 |
| 2023-05-03 | 41.41 | $3.14 | 278200 |
| 2023-05-02 | 41.86 | $3.11 | 285200 |
| 2023-05-01 | 42.31 | $3.24 | 268800 |
| 2023-04-28 | 42.64 | $3.02 | 231100 |
| 2023-04-27 | 42.46 | $2.96 | 173300 |
| 2023-04-26 | 42.38 | $3.05 | 275600 |
| 2023-04-25 | 42.42 | $3.05 | 321200 |
| 2023-04-24 | 42.48 | $3.15 | 215000 |
| 2023-04-21 | 42.66 | $3.29 | 223300 |
| 2023-04-20 | 43.06 | $3.27 | 287400 |
| 2023-04-19 | 43.34 | $3.29 | 212600 |
| 2023-04-18 | 43.61 | $3.18 | 410000 |
| 2023-04-17 | 43.97 | $3.44 | 767200 |
| 2023-04-14 | 44.55 | $3.35 | 700000 |
| 2023-04-13 | 45.02 | $3.29 | 428300 |
| 2023-04-12 | 45.28 | $3.12 | 777300 |
| 2023-04-11 | 45.56 | $3.26 | 520600 |
| 2023-04-10 | 45.64 | $3.12 | 424100 |
| 2023-04-06 | 45.72 | $3.30 | 853600 |
| 2023-04-05 | 45.35 | $3.04 | 299900 |
| 2023-04-04 | 44.51 | $3.10 | 490600 |
| 2023-04-03 | 43.67 | $3.20 | 547800 |
| 2023-03-31 | 42.87 | $3.14 | 410800 |
| 2023-03-30 | 41.82 | $3.10 | 542600 |
| 2023-03-29 | 40.73 | $3.40 | 336800 |
| 2023-03-28 | 39.81 | $3.33 | 612100 |
| 2023-03-27 | 38.79 | $3.46 | 345600 |
| 2023-03-24 | 37.80 | $3.54 | 453800 |
| 2023-03-23 | 36.79 | $3.70 | 585200 |
| 2023-03-22 | 35.82 | $3.61 | 514300 |
| 2023-03-21 | 34.81 | $3.98 | 346000 |
| 2023-03-20 | 33.98 | $4.01 | 440700 |
| 2023-03-17 | 33.00 | $3.93 | 2.9M |
| 2023-03-16 | 31.96 | $4.16 | 556600 |
| 2023-03-15 | 31.00 | $4.31 | 595400 |
| 2023-03-14 | 30.06 | $4.35 | 706900 |
| 2023-03-13 | 29.17 | $4.44 | 938400 |
| 2023-03-10 | 28.25 | $4.38 | 627600 |
| 2023-03-09 | 27.29 | $4.67 | 319600 |
| 2023-03-08 | 26.58 | $4.91 | 249300 |
| 2023-03-07 | 25.91 | $4.85 | 336800 |
| 2023-03-06 | 25.20 | $4.94 | 326400 |
| 2023-03-03 | 24.53 | $5.15 | 350900 |
| 2023-03-02 | 23.96 | $5.07 | 379200 |
| 2023-03-01 | 23.17 | $5.05 | 677900 |
| 2023-02-28 | 22.33 | $5.27 | 396700 |
| 2023-02-27 | 21.84 | $5.34 | 968100 |
| 2023-02-24 | 21.29 | $5.33 | 1.3M |
| 2023-02-23 | 20.71 | $6.02 | 529000 |
| 2023-02-22 | 20.85 | $5.92 | 465500 |
| 2023-02-21 | 20.84 | $5.75 | 472800 |
| 2023-02-17 | 20.82 | $6.07 | 399200 |
| 2023-02-16 | 20.80 | $5.66 | 371200 |
| 2023-02-15 | 20.30 | $5.77 | 330400 |
| 2023-02-14 | 19.76 | $5.85 | 354500 |
| 2023-02-13 | 19.23 | $5.67 | 425000 |
| 2023-02-10 | 18.73 | $5.89 | 456700 |
| 2023-02-09 | 18.15 | $5.71 | 471800 |
| 2023-02-08 | 17.55 | $5.94 | 2.4M |
| 2023-02-07 | 16.91 | $6.31 | 2.1M |
| 2023-02-06 | 16.39 | $6.45 | 510800 |
| 2023-02-03 | 16.22 | $6.91 | 915500 |
| 2023-02-02 | 16.34 | $8.17 | 387300 |
| 2023-02-01 | 16.94 | $7.91 | 306800 |
| 2023-01-31 | 17.77 | $7.79 | 435600 |
| 2023-01-30 | 18.65 | $7.78 | 279000 |
| 2023-01-27 | 19.57 | $7.84 | 218300 |
| 2023-01-26 | 20.60 | $7.66 | 204000 |
| 2023-01-25 | 21.64 | $7.72 | 370100 |
| 2023-01-24 | 22.70 | $8.09 | 651700 |
| 2023-01-23 | 23.18 | $8.24 | 312200 |
| 2023-01-20 | 23.70 | $8.17 | 309800 |
| 2023-01-19 | 24.35 | $7.58 | 282300 |
| 2023-01-18 | 25.46 | $7.53 | 447600 |
| 2023-01-17 | 26.30 | $7.86 | 442600 |
| 2023-01-13 | 27.09 | $8.54 | 456800 |
| 2023-01-12 | 27.48 | $9.02 | 609600 |
| 2023-01-11 | 28.11 | $8.49 | 463900 |
| 2023-01-10 | 29.17 | $7.90 | 515800 |
| 2023-01-09 | 30.66 | $7.15 | 492300 |
| 2023-01-06 | 31.41 | $6.72 | 281600 |
| 2023-01-05 | 31.86 | $6.51 | 265000 |
| 2023-01-04 | 31.99 | $6.64 | 335800 |
| 2023-01-03 | 32.11 | $6.38 | 520100 |
| 2022-12-30 | 32.01 | $5.90 | 512200 |
| 2022-12-29 | 31.30 | $5.76 | 604600 |
| 2022-12-28 | 30.56 | $5.60 | 851200 |
| 2022-12-27 | 29.42 | $5.42 | 590600 |
| 2022-12-23 | 28.22 | $6.08 | 423300 |
| 2022-12-22 | 27.22 | $6.62 | 398100 |
| 2022-12-21 | 26.23 | $6.55 | 450600 |
| 2022-12-20 | 25.31 | $6.57 | 414700 |
| 2022-12-19 | 24.26 | $6.32 | 969000 |
| 2022-12-16 | 23.15 | $7.36 | 1.3M |
| 2022-12-15 | 22.48 | $8.10 | 448500 |
| 2022-12-14 | 22.47 | $8.19 | 303800 |
| 2022-12-13 | 22.46 | $8.04 | 313700 |
| 2022-12-12 | 22.35 | $7.94 | 354100 |
| 2022-12-09 | 21.87 | $7.85 | 258700 |
| 2022-12-08 | 21.38 | $7.83 | 293500 |
| 2022-12-07 | 20.86 | $8.22 | 204800 |
| 2022-12-06 | 20.60 | $8.12 | 281800 |
| 2022-12-05 | 20.25 | $8.28 | 440200 |
| 2022-12-02 | 19.88 | $8.56 | 265000 |
| 2022-12-01 | 19.53 | $8.42 | 364700 |
| 2022-11-30 | 19.21 | $8.57 | 398500 |
| 2022-11-29 | 18.75 | $8.00 | 930400 |
| 2022-11-28 | 18.27 | $7.95 | 898600 |
| 2022-11-25 | 17.37 | $7.93 | 444100 |
| 2022-11-23 | 16.23 | $7.86 | 371100 |
| 2022-11-22 | 15.53 | $9.38 | 462400 |
| 2022-11-21 | 15.54 | $9.62 | 354800 |
| 2022-11-18 | 15.87 | $9.69 | 191300 |
| 2022-11-17 | 16.26 | $9.60 | 261800 |
| 2022-11-16 | 16.46 | $9.80 | 338700 |
| 2022-11-15 | 16.87 | $9.72 | 1.0M |
| 2022-11-14 | 17.08 | $9.11 | 277000 |
| 2022-11-11 | 16.91 | $9.04 | 346000 |
| 2022-11-10 | 16.72 | $8.79 | 787600 |
| 2022-11-09 | 16.07 | $7.80 | 557700 |
| 2022-11-08 | 15.38 | $9.08 | 769600 |
| 2022-11-07 | 15.14 | $8.86 | 548800 |
| 2022-11-04 | 14.92 | $8.91 | 923000 |
| 2022-11-03 | 14.69 | $9.90 | 253200 |
| 2022-11-02 | 14.88 | $9.70 | 392700 |
| 2022-11-01 | 14.70 | $10.24 | 484600 |
| 2022-10-31 | 14.50 | $9.62 | 361800 |
| 2022-10-28 | 14.87 | $9.54 | 323500 |
| 2022-10-27 | 15.36 | $9.13 | 254000 |
| 2022-10-26 | 16.03 | $9.12 | 223400 |
| 2022-10-25 | 16.74 | $9.12 | 222800 |
| 2022-10-24 | 17.51 | $8.79 | 217500 |
| 2022-10-21 | 17.93 | $8.71 | 273700 |
| 2022-10-20 | 18.23 | $8.45 | 379200 |
| 2022-10-19 | 18.60 | $8.63 | 432200 |
| 2022-10-18 | 19.12 | $9.24 | 379400 |
| 2022-10-17 | 19.80 | $8.58 | 402700 |
| 2022-10-14 | 19.88 | $7.96 | 307900 |
| 2022-10-13 | 19.82 | $8.27 | 346100 |
| 2022-10-12 | 19.60 | $7.72 | 420400 |
| 2022-10-11 | 18.80 | $7.58 | 516700 |
| 2022-10-10 | 17.96 | $7.73 | 330500 |
| 2022-10-07 | 17.30 | $7.72 | 380900 |
| 2022-10-06 | 16.68 | $8.46 | 274500 |
| 2022-10-05 | 16.42 | $8.91 | 279900 |
| 2022-10-04 | 16.31 | $9.12 | 478400 |
| 2022-10-03 | 16.36 | $8.69 | 329600 |
| 2022-09-30 | 16.27 | $8.77 | 661600 |
| 2022-09-29 | 16.17 | $8.54 | 686200 |
| 2022-09-28 | 15.85 | $8.99 | 823800 |
| 2022-09-27 | 16.07 | $8.84 | 668500 |
| 2022-09-26 | 16.07 | $8.57 | 403400 |
| 2022-09-23 | 16.01 | $8.56 | 676100 |
| 2022-09-22 | 15.77 | $8.61 | 408200 |
| 2022-09-21 | 15.52 | $8.89 | 637700 |
| 2022-09-20 | 15.56 | $9.38 | 358200 |
| 2022-09-19 | 15.60 | $9.09 | 536700 |
| 2022-09-16 | 15.82 | $9.82 | 2.7M |
| 2022-09-15 | 16.42 | $11.36 | 822000 |
| 2022-09-14 | 16.05 | $12.16 | 482900 |
| 2022-09-13 | 15.63 | $11.63 | 511700 |
| 2022-09-12 | 15.55 | $11.99 | 504000 |
| 2022-09-09 | 15.46 | $11.23 | 210000 |
| 2022-09-08 | 15.72 | $11.09 | 399900 |
| 2022-09-07 | 16.36 | $10.43 | 171600 |
| 2022-09-06 | 16.90 | $9.83 | 240600 |
| 2022-09-02 | 17.39 | $9.99 | 260800 |
| 2022-09-01 | 17.90 | $10.14 | 460600 |
| 2022-08-31 | 18.30 | $10.08 | 328300 |
| 2022-08-30 | 19.09 | $10.22 | 233500 |
| 2022-08-29 | 19.93 | $10.69 | 195100 |
| 2022-08-26 | 20.55 | $10.95 | 230900 |
| 2022-08-25 | 21.20 | $11.33 | 739200 |
| 2022-08-24 | 21.49 | $11.88 | 305100 |
| 2022-08-23 | 21.71 | $11.43 | 180400 |
| 2022-08-22 | 22.34 | $11.06 | 142800 |
| 2022-08-19 | 23.04 | $11.28 | 155800 |
| 2022-08-18 | 23.85 | $11.20 | 140600 |
| 2022-08-17 | 24.75 | $11.16 | 212600 |
| 2022-08-16 | 25.37 | $11.87 | 204800 |
| 2022-08-15 | 25.51 | $12.13 | 138400 |
| 2022-08-12 | 25.66 | $12.30 | 300200 |
| 2022-08-11 | 25.81 | $11.56 | 333200 |
| 2022-08-10 | 26.00 | $12.25 | 366600 |
| 2022-08-09 | 25.76 | $11.70 | 406100 |
| 2022-08-08 | 25.62 | $12.24 | 492200 |
| 2022-08-05 | 24.85 | $12.77 | 634000 |
| 2022-08-04 | 24.08 | $11.70 | 249200 |
| 2022-08-03 | 23.71 | $10.94 | 274500 |
| 2022-08-02 | 23.64 | $10.05 | 260200 |
| 2022-08-01 | 24.20 | $9.48 | 397900 |
| 2022-07-29 | 25.02 | $9.64 | 281400 |
| 2022-07-28 | 25.52 | $9.96 | 276800 |
| 2022-07-27 | 25.66 | $10.69 | 183400 |
| 2022-07-26 | 25.74 | $10.12 | 138600 |
| 2022-07-25 | 26.06 | $9.84 | 333900 |
| 2022-07-22 | 26.31 | $10.27 | 273100 |
| 2022-07-21 | 26.31 | $11.14 | 343600 |
| 2022-07-20 | 25.39 | $11.27 | 802300 |
| 2022-07-19 | 24.43 | $9.89 | 423000 |
| 2022-07-18 | 24.14 | $9.57 | 893100 |
| 2022-07-15 | 23.84 | $10.02 | 331100 |
| 2022-07-14 | 23.91 | $9.71 | 395200 |
| 2022-07-13 | 24.05 | $9.80 | 302600 |
| 2022-07-12 | 24.25 | $9.69 | 458700 |
| 2022-07-11 | 24.53 | $9.49 | 353100 |
| 2022-07-08 | 24.56 | $9.88 | 407600 |
| 2022-07-07 | 24.58 | $9.54 | 461800 |
| 2022-07-06 | 24.65 | $8.95 | 549600 |
| 2022-07-05 | 25.10 | $8.73 | 432100 |
| 2022-07-01 | 25.84 | $8.03 | 532300 |
| 2022-06-30 | 27.04 | $7.54 | 517400 |
| 2022-06-29 | 28.31 | $7.34 | 443100 |
| 2022-06-28 | 29.46 | $7.15 | 466300 |
| 2022-06-27 | 30.76 | $7.27 | 696100 |
| 2022-06-24 | 32.12 | $7.07 | 2.4M |
| 2022-06-23 | 33.24 | $6.48 | 952400 |
| 2022-06-22 | 33.93 | $6.06 | 804100 |
| 2022-06-21 | 34.37 | $5.54 | 1.2M |
| 2022-06-17 | 34.58 | $5.37 | 3.6M |
| 2022-06-16 | 34.59 | $5.06 | 694100 |
| 2022-06-15 | 34.34 | $5.49 | 543700 |
| 2022-06-14 | 34.25 | $5.41 | 522600 |
| 2022-06-13 | 34.16 | $5.40 | 655100 |
| 2022-06-10 | 34.06 | $5.97 | 607000 |
| 2022-06-09 | 34.21 | $6.81 | 404100 |
| 2022-06-08 | 34.73 | $7.41 | 347000 |
| 2022-06-07 | 35.53 | $7.46 | 587300 |
| 2022-06-06 | 36.12 | $7.13 | 552100 |
| 2022-06-03 | 36.59 | $6.93 | 691400 |
| 2022-06-02 | 37.03 | $6.73 | 653400 |
| 2022-06-01 | 37.16 | $6.53 | 667600 |
| 2022-05-31 | 37.41 | $7.26 | 1.6M |
| 2022-05-27 | 37.86 | $7.39 | 651700 |
| 2022-05-26 | 38.33 | $7.01 | 819400 |
| 2022-05-25 | 38.54 | $6.81 | 565500 |
| 2022-05-24 | 38.52 | $6.42 | 560000 |
| 2022-05-23 | 38.25 | $6.59 | 562400 |
| 2022-05-20 | 38.05 | $6.67 | 523200 |
| 2022-05-19 | 37.84 | $6.61 | 771800 |
| 2022-05-18 | 37.45 | $6.36 | 602400 |
| 2022-05-17 | 37.03 | $6.87 | 591000 |
| 2022-05-16 | 36.72 | $6.71 | 594900 |
| 2022-05-13 | 36.38 | $7.15 | 1.0M |
| 2022-05-12 | 36.09 | $6.74 | 1.1M |
| 2022-05-11 | 35.50 | $6.43 | 789100 |
| 2022-05-10 | 34.91 | $7.40 | 982500 |
| 2022-05-09 | 34.49 | $7.75 | 902300 |
| 2022-05-06 | 33.92 | $8.43 | 540900 |
| 2022-05-05 | 33.48 | $8.80 | 709100 |
| 2022-05-04 | 33.10 | $9.17 | 897400 |
| 2022-05-03 | 32.55 | $9.02 | 593300 |
| 2022-05-02 | 32.10 | $9.37 | 889200 |
| 2022-04-29 | 31.62 | $8.57 | 602300 |
| 2022-04-28 | 30.88 | $8.88 | 779800 |
| 2022-04-27 | 30.07 | $8.85 | 603000 |
| 2022-04-26 | 29.31 | $8.90 | 901400 |
| 2022-04-25 | 28.53 | $9.35 | 822200 |
| 2022-04-22 | 27.72 | $9.17 | 843100 |
| 2022-04-21 | 26.85 | $8.83 | 637500 |
| 2022-04-20 | 25.91 | $9.01 | 796000 |
| 2022-04-19 | 24.97 | $9.43 | 1.1M |
| 2022-04-18 | 23.94 | $9.11 | 1.2M |
| 2022-04-14 | 22.73 | $8.95 | 923400 |
| 2022-04-13 | 21.46 | $9.35 | 1.6M |
| 2022-04-12 | 20.16 | $8.76 | 4.4M |
| 2022-04-11 | 18.62 | $8.01 | 5.9M |
| 2022-04-08 | 17.04 | $11.32 | 10.9M |
| 2022-04-07 | 15.55 | $22.90 | 1.1M |
| 2022-04-06 | 16.12 | $21.54 | 492000 |
| 2022-04-05 | 16.26 | $22.00 | 1.2M |
| 2022-04-04 | 16.56 | $26.46 | 737900 |
| 2022-04-01 | 16.90 | $25.06 | 774000 |
| 2022-03-31 | 17.72 | $24.26 | 527400 |
| 2022-03-30 | 18.54 | $24.07 | 577300 |
| 2022-03-29 | 19.41 | $25.00 | 1.0M |
| 2022-03-28 | 20.20 | $24.48 | 796400 |
| 2022-03-25 | 21.23 | $24.84 | 421900 |
| 2022-03-24 | 22.08 | $25.15 | 561900 |
| 2022-03-23 | 22.97 | $24.54 | 872000 |
| 2022-03-22 | 23.88 | $25.11 | 462400 |
| 2022-03-21 | 24.97 | $23.24 | 545400 |
| 2022-03-18 | 26.20 | $24.24 | 1.3M |
| 2022-03-17 | 27.47 | $23.98 | 349400 |
| 2022-03-16 | 28.67 | $22.64 | 410300 |
| 2022-03-15 | 29.28 | $21.50 | 293400 |
| 2022-03-14 | 29.75 | $21.27 | 440600 |
| 2022-03-11 | 30.25 | $23.37 | 352700 |
| 2022-03-10 | 31.31 | $24.07 | 443900 |
| 2022-03-09 | 32.63 | $24.21 | 852400 |
| 2022-03-08 | 33.90 | $21.00 | 560100 |
| 2022-03-07 | 33.73 | $21.26 | 1.2M |
| 2022-03-04 | 33.83 | $21.52 | 819900 |
| 2022-03-03 | 34.06 | $22.32 | 702300 |
| 2022-03-02 | 34.52 | $22.83 | 174200 |
| 2022-03-01 | 35.09 | $22.76 | 373300 |
| 2022-02-28 | 35.66 | $22.43 | 352600 |
| 2022-02-25 | 36.31 | $22.76 | 282800 |
| 2022-02-24 | 36.67 | $22.78 | 491300 |
| 2022-02-23 | 37.03 | $19.99 | 319900 |
| 2022-02-22 | 37.00 | $20.76 | 430800 |
| 2022-02-18 | 37.09 | $20.95 | 473400 |
| 2022-02-17 | 37.24 | $22.23 | 265900 |
| 2022-02-16 | 37.72 | $23.28 | 253300 |
| 2022-02-15 | 38.36 | $23.89 | 336700 |
| 2022-02-14 | 39.18 | $22.71 | 232600 |
| 2022-02-11 | 39.82 | $23.64 | 382800 |
| 2022-02-10 | 40.56 | $23.77 | 478500 |
| 2022-02-09 | 41.40 | $24.51 | 391900 |
| 2022-02-08 | 41.99 | $23.51 | 277000 |
| 2022-02-07 | 42.09 | $23.23 | 556300 |
| 2022-02-04 | 42.08 | $22.89 | 583100 |
| 2022-02-03 | 41.94 | $23.11 | 703100 |
| 2022-02-02 | 41.96 | $25.28 | 651800 |
| 2022-02-01 | 42.37 | $25.60 | 566400 |
| 2022-01-31 | 42.80 | $24.43 | 782900 |
| 2022-01-28 | 42.79 | $22.33 | 1.6M |
| 2022-01-27 | 41.79 | $20.65 | 564900 |
| 2022-01-26 | 40.79 | $22.08 | 292800 |
| 2022-01-25 | 39.94 | $23.19 | 446700 |
| 2022-01-24 | 39.08 | $23.99 | 735600 |
| 2022-01-21 | 38.11 | $23.40 | 545500 |
| 2022-01-20 | 37.21 | $24.44 | 294800 |
| 2022-01-19 | 36.44 | $24.83 | 326500 |
| 2022-01-18 | 35.67 | $25.51 | 575700 |
| 2022-01-14 | 34.95 | $27.54 | 411200 |
| 2022-01-13 | 34.26 | $27.04 | 398900 |
| 2022-01-12 | 33.74 | $30.11 | 427900 |
| 2022-01-11 | 33.78 | $30.84 | 755600 |
| 2022-01-10 | 33.82 | $29.42 | 429700 |
| 2022-01-07 | 33.14 | $27.11 | 303200 |
| 2022-01-06 | 32.38 | $29.18 | 200400 |
| 2022-01-05 | 31.90 | $29.63 | 365700 |
| 2022-01-04 | 31.68 | $31.58 | 329900 |
| 2022-01-03 | 31.70 | $33.23 | 286400 |
| 2021-12-31 | 31.98 | $32.20 | 233900 |
| 2021-12-30 | 32.38 | $32.88 | 196300 |
| 2021-12-29 | 32.94 | $32.94 | 243400 |
| 2021-12-28 | 33.19 | $32.86 | 643800 |
| 2021-12-27 | 33.49 | $32.97 | 223200 |
| 2021-12-23 | 33.31 | $33.38 | 317400 |
| 2021-12-22 | 33.12 | $31.99 | 339400 |
| 2021-12-21 | 32.47 | $32.42 | 398700 |
| 2021-12-20 | 31.79 | $31.51 | 423900 |
| 2021-12-17 | 30.86 | $31.44 | 1.1M |
| 2021-12-16 | 29.89 | $30.50 | 745900 |
| 2021-12-15 | 29.00 | $30.50 | 802900 |
| 2021-12-14 | 27.70 | $29.39 | 761800 |
| 2021-12-13 | 26.51 | $32.46 | 469400 |
| 2021-12-10 | 25.78 | $34.37 | 241900 |
| 2021-12-09 | 25.41 | $36.06 | 328500 |
| 2021-12-08 | 25.44 | $37.85 | 353400 |
| 2021-12-07 | 25.47 | $36.78 | 322500 |
| 2021-12-06 | 25.23 | $35.65 | 383500 |
| 2021-12-03 | 24.23 | $34.01 | 244700 |
| 2021-12-02 | 23.21 | $35.37 | 197400 |
| 2021-12-01 | 21.92 | $34.39 | 315900 |
| 2021-11-30 | 20.74 | $37.12 | 270100 |
| 2021-11-29 | 19.71 | $35.95 | 251600 |
| 2021-11-26 | 18.72 | $36.65 | 189000 |
| 2021-11-24 | 17.70 | $37.82 | 136400 |
| 2021-11-23 | 16.87 | $38.21 | 283300 |
| 2021-11-22 | 15.99 | $37.04 | 216800 |
| 2021-11-19 | 14.88 | $38.45 | 229600 |
| 2021-11-18 | 14.10 | $40.31 | 211500 |
| 2021-11-17 | 13.52 | $40.83 | 180500 |
| 2021-11-16 | 13.14 | $41.10 | 236900 |
| 2021-11-15 | 12.75 | $41.70 | 340600 |
| 2021-11-12 | 12.50 | $41.83 | 196500 |
| 2021-11-11 | 12.37 | $42.92 | 157600 |
| 2021-11-10 | 12.58 | $44.73 | 191100 |
| 2021-11-09 | 13.15 | $45.00 | 209700 |
| 2021-11-08 | 13.65 | $46.18 | 211000 |
| 2021-11-05 | 13.74 | $45.15 | 188800 |
| 2021-11-04 | 14.16 | $45.31 | 197000 |
| 2021-11-03 | 14.61 | $46.86 | 230500 |
| 2021-11-02 | 15.15 | $46.58 | 186700 |
| 2021-11-01 | 15.85 | $45.98 | 206300 |
| 2021-10-29 | 16.67 | $44.42 | 139300 |
| 2021-10-28 | 17.37 | $45.96 | 199100 |
| 2021-10-27 | 17.98 | $45.05 | 140200 |
| 2021-10-26 | 18.62 | $44.91 | 110000 |
| 2021-10-25 | 19.17 | $44.16 | 200300 |
| 2021-10-22 | 19.74 | $45.11 | 144900 |
| 2021-10-21 | 20.68 | $44.00 | 172500 |
| 2021-10-20 | 21.69 | $42.84 | 107400 |
| 2021-10-19 | 22.71 | $44.43 | 144700 |
| 2021-10-18 | 23.89 | $42.94 | 158000 |
| 2021-10-15 | 24.95 | $43.89 | 165400 |
| 2021-10-14 | 26.19 | $44.23 | 219500 |
| 2021-10-13 | 27.33 | $41.58 | 172300 |
| 2021-10-12 | 27.63 | $41.17 | 231400 |
| 2021-10-11 | 28.05 | $41.81 | 211700 |
| 2021-10-08 | 28.61 | $42.21 | 161300 |
| 2021-10-07 | 29.31 | $44.22 | 247000 |
| 2021-10-06 | 30.61 | $44.71 | 199700 |
| 2021-10-05 | 31.72 | $44.66 | 220800 |
| 2021-10-04 | 33.13 | $44.99 | 304500 |
| 2021-10-01 | 34.72 | $45.96 | 395400 |
| 2021-09-30 | 36.39 | $44.68 | 424100 |
| 2021-09-29 | 38.22 | $47.97 | 154600 |
| 2021-09-28 | 38.89 | $49.50 | 212300 |
| 2021-09-27 | 39.43 | $50.01 | 154700 |
| 2021-09-24 | 40.00 | $49.16 | 196900 |
| 2021-09-23 | 40.31 | $50.50 | 218500 |
| 2021-09-22 | 40.32 | $50.05 | 152800 |
| 2021-09-21 | 40.45 | $50.06 | 227100 |
| 2021-09-20 | 40.58 | $48.67 | 296000 |
| 2021-09-17 | 40.83 | $49.95 | 2.3M |
| 2021-09-16 | 40.60 | $49.50 | 382400 |
| 2021-09-15 | 40.23 | $48.79 | 392000 |
| 2021-09-14 | 39.93 | $49.43 | 373000 |
| 2021-09-13 | 39.53 | $49.75 | 294900 |
| 2021-09-10 | 38.94 | $49.03 | 352300 |
| 2021-09-09 | 38.39 | $48.92 | 403000 |
| 2021-09-08 | 37.89 | $46.77 | 307600 |
| 2021-09-07 | 37.49 | $47.21 | 408700 |
| 2021-09-03 | 37.09 | $44.13 | 513300 |
| 2021-09-02 | 37.10 | $43.57 | 288900 |
| 2021-09-01 | 37.31 | $42.03 | 308500 |
| 2021-08-31 | 37.82 | $40.13 | 351200 |
| 2021-08-30 | 38.39 | $41.55 | 287800 |
| 2021-08-27 | 38.59 | $41.54 | 261100 |
| 2021-08-26 | 38.85 | $41.09 | 154800 |
| 2021-08-25 | 39.12 | $41.39 | 140500 |
| 2021-08-24 | 39.48 | $40.61 | 189200 |
| 2021-08-23 | 39.79 | $41.89 | 273400 |
| 2021-08-20 | 39.84 | $40.94 | 273100 |
| 2021-08-19 | 40.07 | $40.83 | 278300 |
| 2021-08-18 | 40.31 | $39.87 | 221400 |
| 2021-08-17 | 40.63 | $39.66 | 194300 |
| 2021-08-16 | 41.19 | $38.77 | 204100 |
| 2021-08-13 | 41.70 | $39.35 | 146800 |
| 2021-08-12 | 42.13 | $39.66 | 404500 |
| 2021-08-11 | 42.62 | $35.91 | 228900 |
| 2021-08-10 | 43.56 | $36.71 | 257900 |
| 2021-08-09 | 44.18 | $37.17 | 540400 |
| 2021-08-06 | 44.82 | $37.68 | 475700 |
| 2021-08-05 | 45.25 | $41.03 | 440700 |
| 2021-08-04 | 44.83 | $43.12 | 263200 |
| 2021-08-03 | 44.08 | $45.94 | 856200 |
| 2021-08-02 | 42.61 | $44.80 | 305000 |
| 2021-07-30 | 41.21 | $43.14 | 194400 |
| 2021-07-29 | 39.79 | $43.65 | 395100 |
| 2021-07-28 | 38.25 | $44.44 | 344800 |
| 2021-07-27 | 36.66 | $41.16 | 223300 |
| 2021-07-26 | 35.09 | $42.25 | 410500 |
| 2021-07-23 | 33.46 | $40.89 | 178200 |
| 2021-07-22 | 31.82 | $40.07 | 334600 |
| 2021-07-21 | 30.11 | $40.16 | 223500 |
| 2021-07-20 | 28.33 | $40.07 | 443600 |
| 2021-07-19 | 26.47 | $39.49 | 340000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected