Is China Cable and Communication, Inc. (CCCI) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Cable and Communication, Inc. (CCCI) research center and poll results.
OTC : CCCI
China Cable and Communication, Inc. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 3K
- Average Volume
- 2.57K
- Market Capitalization
- $758
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-07-28
Close Price
$0.00
Vol: 3000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 3000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 3000 |
| 2026-07-23 | 0.00 | $0.00 | 3000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 3000 |
| 2026-07-17 | 0.00 | $0.00 | 3000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 3000 |
| 2026-07-13 | 0.00 | $0.00 | 3000 |
| 2026-07-10 | 0.00 | $0.00 | 3000 |
| 2026-07-09 | 0.00 | $0.00 | 3000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 3000 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 3000 |
| 2026-06-30 | 0.00 | $0.00 | 3000 |
| 2026-06-29 | 0.00 | $0.00 | 3000 |
| 2026-06-26 | 0.00 | $0.00 | 3000 |
| 2026-06-25 | 0.00 | $0.00 | 3000 |
| 2026-06-24 | 0.00 | $0.00 | 3000 |
| 2026-06-23 | 0.00 | $0.00 | 3000 |
| 2026-06-22 | 0.00 | $0.00 | 3000 |
| 2026-06-18 | 0.00 | $0.00 | 3000 |
| 2026-06-17 | 0.00 | $0.00 | 3000 |
| 2026-06-16 | 0.00 | $0.00 | 3000 |
| 2026-06-15 | 0.00 | $0.00 | 3000 |
| 2026-06-12 | 0.00 | $0.00 | 3000 |
| 2026-06-11 | 0.00 | $0.00 | 3000 |
| 2026-06-10 | 0.00 | $0.00 | 3000 |
| 2026-06-09 | 0.00 | $0.00 | 3000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3000 |
| 2026-06-04 | 0.00 | $0.00 | 3000 |
| 2026-06-03 | 0.00 | $0.00 | 3000 |
| 2026-06-02 | 0.00 | $0.00 | 3000 |
| 2026-06-01 | 0.00 | $0.00 | 3000 |
| 2026-05-29 | 0.00 | $0.00 | 3000 |
| 2026-05-28 | 0.00 | $0.00 | 3000 |
| 2026-05-27 | 0.00 | $0.00 | 3000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3000 |
| 2026-05-21 | 0.00 | $0.00 | 3000 |
| 2026-05-20 | 0.00 | $0.00 | 3000 |
| 2026-05-19 | 0.00 | $0.00 | 3000 |
| 2026-05-18 | 0.00 | $0.00 | 3000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 3000 |
| 2026-05-11 | 0.00 | $0.00 | 3000 |
| 2026-05-08 | 0.00 | $0.00 | 3000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3000 |
| 2026-05-05 | 0.00 | $0.00 | 3000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3000 |
| 2026-04-30 | 0.00 | $0.00 | 3000 |
| 2026-04-29 | 0.00 | $0.00 | 3000 |
| 2026-04-28 | 0.00 | $0.00 | 3000 |
| 2026-04-27 | 0.00 | $0.00 | 3000 |
| 2026-04-24 | 0.00 | $0.00 | 3000 |
| 2026-04-23 | 0.00 | $0.00 | 3000 |
| 2026-04-22 | 0.00 | $0.00 | 3000 |
| 2026-04-21 | 0.00 | $0.00 | 3000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3000 |
| 2026-04-16 | 0.00 | $0.00 | 3000 |
| 2026-04-15 | 0.00 | $0.00 | 3000 |
| 2026-04-14 | 0.00 | $0.00 | 3000 |
| 2026-04-13 | 0.00 | $0.00 | 3000 |
| 2026-04-10 | 0.00 | $0.00 | 3000 |
| 2026-04-09 | 0.00 | $0.00 | 3000 |
| 2026-04-08 | 0.00 | $0.00 | 3000 |
| 2026-04-07 | 0.00 | $0.00 | 3000 |
| 2026-04-06 | 0.00 | $0.00 | 3000 |
| 2026-04-02 | 0.00 | $0.00 | 3000 |
| 2026-04-01 | 0.00 | $0.00 | 3000 |
| 2026-03-31 | 0.00 | $0.00 | 3000 |
| 2026-03-30 | 0.00 | $0.00 | 3000 |
| 2026-03-27 | 0.00 | $0.00 | 3000 |
| 2026-03-26 | 0.00 | $0.00 | 3000 |
| 2026-03-25 | 0.00 | $0.00 | 3000 |
| 2026-03-24 | 0.00 | $0.00 | 3000 |
| 2026-03-23 | 0.00 | $0.00 | 3000 |
| 2026-03-20 | 0.00 | $0.00 | 3000 |
| 2026-03-19 | 0.00 | $0.00 | 3000 |
| 2026-03-18 | 0.00 | $0.00 | 3000 |
| 2026-03-17 | 0.00 | $0.00 | 3000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 30000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 3000 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 3000 |
| 2026-03-06 | 0.00 | $0.00 | 3000 |
| 2026-03-05 | 0.00 | $0.00 | 3000 |
| 2026-03-04 | 0.00 | $0.00 | 3000 |
| 2026-03-03 | 0.00 | $0.00 | 3000 |
| 2026-03-02 | 0.00 | $0.00 | 3000 |
| 2026-02-27 | 0.00 | $0.00 | 3000 |
| 2026-02-26 | 0.00 | $0.00 | 3000 |
| 2026-02-25 | 0.00 | $0.00 | 3000 |
| 2026-02-24 | 0.00 | $0.00 | 3000 |
| 2026-02-23 | 0.00 | $0.00 | 3000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3000 |
| 2026-02-04 | 0.00 | $0.00 | 3000 |
| 2026-02-03 | 0.00 | $0.00 | 3000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3000 |
| 2026-01-28 | 0.00 | $0.00 | 3000 |
| 2026-01-27 | 0.00 | $0.00 | 3000 |
| 2026-01-26 | 0.00 | $0.00 | 3000 |
| 2026-01-23 | 0.00 | $0.00 | 3000 |
| 2026-01-22 | 0.00 | $0.00 | 3000 |
| 2026-01-21 | 0.00 | $0.00 | 3000 |
| 2026-01-20 | 0.00 | $0.00 | 3000 |
| 2026-01-16 | 0.00 | $0.00 | 3000 |
| 2026-01-15 | 0.00 | $0.00 | 3000 |
| 2026-01-14 | 0.00 | $0.00 | 3000 |
| 2026-01-13 | 0.00 | $0.00 | 3000 |
| 2026-01-12 | 0.00 | $0.00 | 3000 |
| 2026-01-09 | 0.00 | $0.00 | 3000 |
| 2026-01-08 | 0.00 | $0.00 | 3000 |
| 2026-01-07 | 0.00 | $0.00 | 3000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3000 |
| 2026-01-02 | 0.00 | $0.00 | 3000 |
| 2025-12-31 | 0.00 | $0.00 | 3000 |
| 2025-12-30 | 0.00 | $0.00 | 3000 |
| 2025-12-29 | 0.00 | $0.00 | 3000 |
| 2025-12-26 | 0.00 | $0.00 | 3000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3000 |
| 2025-12-22 | 0.00 | $0.00 | 3000 |
| 2025-12-19 | 0.00 | $0.00 | 3000 |
| 2025-12-18 | 0.00 | $0.00 | 3000 |
| 2025-12-17 | 0.00 | $0.00 | 3000 |
| 2025-12-16 | 0.00 | $0.00 | 3000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 3000 |
| 2025-12-09 | 0.00 | $0.00 | 3000 |
| 2025-12-08 | 0.00 | $0.00 | 3000 |
| 2025-12-05 | 0.00 | $0.00 | 3000 |
| 2025-12-04 | 0.00 | $0.00 | 3000 |
| 2025-12-03 | 0.00 | $0.00 | 3000 |
| 2025-12-02 | 0.00 | $0.00 | 3000 |
| 2025-12-01 | 0.00 | $0.00 | 3000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 3000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3000 |
| 2025-11-21 | 0.00 | $0.00 | 3000 |
| 2025-11-20 | 0.00 | $0.00 | 3000 |
| 2025-11-19 | 0.00 | $0.00 | 3000 |
| 2025-11-18 | 0.00 | $0.00 | 3000 |
| 2025-11-17 | 0.00 | $0.00 | 3000 |
| 2025-11-14 | 0.00 | $0.00 | 3000 |
| 2025-11-13 | 0.00 | $0.00 | 3000 |
| 2025-11-12 | 0.00 | $0.00 | 3000 |
| 2025-11-11 | 0.00 | $0.00 | 3000 |
| 2025-11-10 | 0.00 | $0.00 | 3000 |
| 2025-11-07 | 0.00 | $0.00 | 3000 |
| 2025-11-06 | 0.00 | $0.00 | 3000 |
| 2025-11-05 | 0.00 | $0.00 | 3000 |
| 2025-11-04 | 0.00 | $0.00 | 3000 |
| 2025-11-03 | 0.00 | $0.00 | 3000 |
| 2025-10-31 | 0.00 | $0.00 | 3000 |
| 2025-10-30 | 0.00 | $0.00 | 3000 |
| 2025-10-29 | 0.00 | $0.00 | 3000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3000 |
| 2025-08-21 | 0.00 | $0.00 | 3000 |
| 2025-08-20 | 0.00 | $0.00 | 3000 |
| 2025-08-19 | 0.00 | $0.00 | 3000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3000 |
| 2025-07-18 | 0.00 | $0.00 | 3000 |
| 2025-07-17 | 0.00 | $0.00 | 3000 |
| 2025-07-16 | 0.00 | $0.00 | 3000 |
| 2025-07-15 | 0.00 | $0.00 | 3000 |
| 2025-07-14 | 0.00 | $0.00 | 3000 |
| 2025-07-11 | 0.00 | $0.00 | 3000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3000 |
| 2025-07-08 | 0.00 | $0.00 | 3000 |
| 2025-07-07 | 0.00 | $0.00 | 3000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 130000 |
| 2025-06-25 | 0.00 | $0.00 | 1000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3000 |
| 2025-05-21 | 0.00 | $0.00 | 3000 |
| 2025-05-20 | 0.00 | $0.00 | 3000 |
| 2025-05-19 | 0.00 | $0.00 | 3000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3000 |
| 2025-05-14 | 0.00 | $0.00 | 3000 |
| 2025-05-13 | 0.00 | $0.00 | 3000 |
| 2025-05-12 | 0.00 | $0.00 | 3000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3000 |
| 2025-05-07 | 0.00 | $0.00 | 3000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3000 |
| 2025-04-30 | 0.00 | $0.00 | 3000 |
| 2025-04-29 | 0.00 | $0.00 | 3000 |
| 2025-04-28 | 0.00 | $0.00 | 3000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3000 |
| 2025-04-23 | 0.00 | $0.00 | 3000 |
| 2025-04-22 | 0.00 | $0.00 | 3000 |
| 2025-04-21 | 0.00 | $0.00 | 3000 |
| 2025-04-17 | 0.00 | $0.00 | 800 |
| 2025-04-16 | 0.00 | $0.00 | 3000 |
| 2025-04-15 | 0.00 | $0.00 | 3000 |
| 2025-04-14 | 0.00 | $0.00 | 3000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3000 |
| 2025-04-09 | 0.00 | $0.00 | 3000 |
| 2025-04-08 | 0.00 | $0.00 | 3000 |
| 2025-04-07 | 0.00 | $0.00 | 3000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3000 |
| 2025-04-02 | 0.00 | $0.00 | 3000 |
| 2025-04-01 | 0.00 | $0.00 | 3000 |
| 2025-03-31 | 0.00 | $0.00 | 3000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3000 |
| 2025-03-26 | 0.00 | $0.00 | 3000 |
| 2025-03-25 | 0.00 | $0.00 | 3000 |
| 2025-03-24 | 0.00 | $0.00 | 3000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3000 |
| 2025-03-19 | 0.00 | $0.00 | 3000 |
| 2025-03-18 | 0.00 | $0.00 | 3000 |
| 2025-03-17 | 0.00 | $0.00 | 3000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3000 |
| 2025-03-12 | 0.00 | $0.00 | 3000 |
| 2025-03-11 | 0.00 | $0.00 | 3000 |
| 2025-03-10 | 0.00 | $0.00 | 3000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3000 |
| 2025-03-05 | 0.00 | $0.00 | 3000 |
| 2025-03-04 | 0.00 | $0.00 | 3000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 129030 |
| 2025-02-26 | 0.00 | $0.00 | 3000 |
| 2025-02-25 | 0.00 | $0.00 | 3000 |
| 2025-02-24 | 0.00 | $0.00 | 3000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 3000 |
| 2025-02-19 | 0.00 | $0.00 | 3000 |
| 2025-02-18 | 0.00 | $0.00 | 3000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3000 |
| 2025-02-12 | 0.00 | $0.00 | 3000 |
| 2025-02-11 | 0.00 | $0.00 | 3000 |
| 2025-02-10 | 0.00 | $0.00 | 3000 |
| 2025-02-07 | 0.00 | $0.00 | 3000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 3000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 3000 |
| 2025-01-28 | 0.00 | $0.00 | 3000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3000 |
| 2025-01-22 | 0.00 | $0.00 | 3000 |
| 2025-01-21 | 0.00 | $0.00 | 3000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 3000 |
| 2025-01-15 | 0.00 | $0.00 | 3000 |
| 2025-01-14 | 0.00 | $0.00 | 3000 |
| 2025-01-13 | 0.00 | $0.00 | 3000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 3000 |
| 2025-01-07 | 0.00 | $0.00 | 3000 |
| 2025-01-06 | 0.00 | $0.00 | 3000 |
| 2025-01-03 | 0.00 | $0.00 | 3000 |
| 2025-01-02 | 0.00 | $0.00 | 3000 |
| 2024-12-31 | 0.00 | $0.00 | 3000 |
| 2024-12-30 | 0.00 | $0.00 | 3000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 3000 |
| 2024-12-24 | 0.00 | $0.00 | 3000 |
| 2024-12-23 | 0.00 | $0.00 | 3000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3000 |
| 2024-12-18 | 0.00 | $0.00 | 3000 |
| 2024-12-17 | 0.00 | $0.00 | 3000 |
| 2024-12-16 | 0.00 | $0.00 | 3000 |
| 2024-12-13 | 0.00 | $0.00 | 3000 |
| 2024-12-12 | 0.00 | $0.00 | 3000 |
| 2024-12-11 | 0.00 | $0.00 | 3000 |
| 2024-12-10 | 0.00 | $0.00 | 3000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 3000 |
| 2024-12-04 | 0.00 | $0.00 | 3000 |
| 2024-12-03 | 0.00 | $0.00 | 3000 |
| 2024-12-02 | 0.00 | $0.00 | 3000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 3000 |
| 2024-11-26 | 0.00 | $0.00 | 3000 |
| 2024-11-25 | 0.00 | $0.00 | 3000 |
| 2024-11-22 | 0.00 | $0.00 | 3000 |
| 2024-11-21 | 0.00 | $0.00 | 3000 |
| 2024-11-20 | 0.00 | $0.00 | 3000 |
| 2024-11-19 | 0.00 | $0.00 | 3000 |
| 2024-11-18 | 0.00 | $0.00 | 3000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 3385 |
| 2023-05-11 | 0.00 | $0.00 | 2888 |
| 2023-03-31 | 0.00 | $0.00 | 100 |
| 2023-02-03 | 0.00 | $0.00 | 1300 |
| 2023-01-20 | 0.00 | $0.00 | 500 |
| 2023-01-18 | 0.00 | $0.00 | 16000 |
| 2022-11-28 | 0.00 | $0.00 | 29000 |
| 2022-09-30 | 0.00 | $0.00 | 500 |
| 2022-09-22 | 0.00 | $0.00 | 250 |
| 2022-07-25 | 0.00 | $0.00 | 90000 |
| 2022-07-22 | 0.00 | $0.00 | 2000 |
| 2022-07-19 | 0.00 | $0.00 | 2000 |
| 2022-07-18 | 0.00 | $0.00 | 2000 |
| 2022-07-13 | 0.00 | $0.00 | 50000 |
| 2022-05-27 | 0.00 | $0.00 | 110 |
| 2022-04-07 | 0.00 | $0.00 | 1000 |
| 2022-03-30 | 0.00 | $0.00 | 1500 |
| 2022-03-16 | 0.00 | $0.00 | 500 |
| 2022-03-02 | 0.00 | $0.00 | 3397 |
| 2022-02-04 | 0.00 | $0.00 | 23000 |
| 2021-11-12 | 0.00 | $0.00 | 44500 |
| 2021-09-17 | 0.00 | $0.00 | 13088 |
| 2021-09-15 | 0.00 | $0.00 | 11700 |
| 2021-09-09 | 0.00 | $0.00 | 1.1M |
| 2021-09-07 | 0.00 | $0.00 | 3500 |
| 2021-08-31 | 0.00 | $0.00 | 2500 |
| 2021-08-19 | 0.00 | $0.00 | 17000 |
| 2021-08-11 | 0.00 | $0.00 | 10000 |
| 2021-08-10 | 0.00 | $0.00 | 5000 |
| 2021-08-06 | 0.00 | $0.00 | 2650 |
| 2021-08-02 | 0.00 | $0.00 | 12500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-07-28
Close Price
$0.00
Vol: 3000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 3000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 3000 |
| 2026-07-23 | 0.00 | $0.00 | 3000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 3000 |
| 2026-07-17 | 0.00 | $0.00 | 3000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 3000 |
| 2026-07-13 | 0.00 | $0.00 | 3000 |
| 2026-07-10 | 0.00 | $0.00 | 3000 |
| 2026-07-09 | 0.00 | $0.00 | 3000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 3000 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 3000 |
| 2026-06-30 | 0.00 | $0.00 | 3000 |
| 2026-06-29 | 0.00 | $0.00 | 3000 |
| 2026-06-26 | 0.00 | $0.00 | 3000 |
| 2026-06-25 | 0.00 | $0.00 | 3000 |
| 2026-06-24 | 0.00 | $0.00 | 3000 |
| 2026-06-23 | 0.00 | $0.00 | 3000 |
| 2026-06-22 | 0.00 | $0.00 | 3000 |
| 2026-06-18 | 0.00 | $0.00 | 3000 |
| 2026-06-17 | 0.00 | $0.00 | 3000 |
| 2026-06-16 | 0.00 | $0.00 | 3000 |
| 2026-06-15 | 0.00 | $0.00 | 3000 |
| 2026-06-12 | 0.00 | $0.00 | 3000 |
| 2026-06-11 | 0.00 | $0.00 | 3000 |
| 2026-06-10 | 0.00 | $0.00 | 3000 |
| 2026-06-09 | 0.00 | $0.00 | 3000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3000 |
| 2026-06-04 | 0.00 | $0.00 | 3000 |
| 2026-06-03 | 0.00 | $0.00 | 3000 |
| 2026-06-02 | 0.00 | $0.00 | 3000 |
| 2026-06-01 | 0.00 | $0.00 | 3000 |
| 2026-05-29 | 0.00 | $0.00 | 3000 |
| 2026-05-28 | 0.00 | $0.00 | 3000 |
| 2026-05-27 | 0.00 | $0.00 | 3000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3000 |
| 2026-05-21 | 0.00 | $0.00 | 3000 |
| 2026-05-20 | 0.00 | $0.00 | 3000 |
| 2026-05-19 | 0.00 | $0.00 | 3000 |
| 2026-05-18 | 0.00 | $0.00 | 3000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 3000 |
| 2026-05-11 | 0.00 | $0.00 | 3000 |
| 2026-05-08 | 0.00 | $0.00 | 3000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3000 |
| 2026-05-05 | 0.00 | $0.00 | 3000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3000 |
| 2026-04-30 | 0.00 | $0.00 | 3000 |
| 2026-04-29 | 0.00 | $0.00 | 3000 |
| 2026-04-28 | 0.00 | $0.00 | 3000 |
| 2026-04-27 | 0.00 | $0.00 | 3000 |
| 2026-04-24 | 0.00 | $0.00 | 3000 |
| 2026-04-23 | 0.00 | $0.00 | 3000 |
| 2026-04-22 | 0.00 | $0.00 | 3000 |
| 2026-04-21 | 0.00 | $0.00 | 3000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3000 |
| 2026-04-16 | 0.00 | $0.00 | 3000 |
| 2026-04-15 | 0.00 | $0.00 | 3000 |
| 2026-04-14 | 0.00 | $0.00 | 3000 |
| 2026-04-13 | 0.00 | $0.00 | 3000 |
| 2026-04-10 | 0.00 | $0.00 | 3000 |
| 2026-04-09 | 0.00 | $0.00 | 3000 |
| 2026-04-08 | 0.00 | $0.00 | 3000 |
| 2026-04-07 | 0.00 | $0.00 | 3000 |
| 2026-04-06 | 0.00 | $0.00 | 3000 |
| 2026-04-02 | 0.00 | $0.00 | 3000 |
| 2026-04-01 | 0.00 | $0.00 | 3000 |
| 2026-03-31 | 0.00 | $0.00 | 3000 |
| 2026-03-30 | 0.00 | $0.00 | 3000 |
| 2026-03-27 | 0.00 | $0.00 | 3000 |
| 2026-03-26 | 0.00 | $0.00 | 3000 |
| 2026-03-25 | 0.00 | $0.00 | 3000 |
| 2026-03-24 | 0.00 | $0.00 | 3000 |
| 2026-03-23 | 0.00 | $0.00 | 3000 |
| 2026-03-20 | 0.00 | $0.00 | 3000 |
| 2026-03-19 | 0.00 | $0.00 | 3000 |
| 2026-03-18 | 0.00 | $0.00 | 3000 |
| 2026-03-17 | 0.00 | $0.00 | 3000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 30000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 3000 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 3000 |
| 2026-03-06 | 0.00 | $0.00 | 3000 |
| 2026-03-05 | 0.00 | $0.00 | 3000 |
| 2026-03-04 | 0.00 | $0.00 | 3000 |
| 2026-03-03 | 0.00 | $0.00 | 3000 |
| 2026-03-02 | 0.00 | $0.00 | 3000 |
| 2026-02-27 | 0.00 | $0.00 | 3000 |
| 2026-02-26 | 0.00 | $0.00 | 3000 |
| 2026-02-25 | 0.00 | $0.00 | 3000 |
| 2026-02-24 | 0.00 | $0.00 | 3000 |
| 2026-02-23 | 0.00 | $0.00 | 3000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3000 |
| 2026-02-04 | 0.00 | $0.00 | 3000 |
| 2026-02-03 | 0.00 | $0.00 | 3000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3000 |
| 2026-01-28 | 0.00 | $0.00 | 3000 |
| 2026-01-27 | 0.00 | $0.00 | 3000 |
| 2026-01-26 | 0.00 | $0.00 | 3000 |
| 2026-01-23 | 0.00 | $0.00 | 3000 |
| 2026-01-22 | 0.00 | $0.00 | 3000 |
| 2026-01-21 | 0.00 | $0.00 | 3000 |
| 2026-01-20 | 0.00 | $0.00 | 3000 |
| 2026-01-16 | 0.00 | $0.00 | 3000 |
| 2026-01-15 | 0.00 | $0.00 | 3000 |
| 2026-01-14 | 0.00 | $0.00 | 3000 |
| 2026-01-13 | 0.00 | $0.00 | 3000 |
| 2026-01-12 | 0.00 | $0.00 | 3000 |
| 2026-01-09 | 0.00 | $0.00 | 3000 |
| 2026-01-08 | 0.00 | $0.00 | 3000 |
| 2026-01-07 | 0.00 | $0.00 | 3000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3000 |
| 2026-01-02 | 0.00 | $0.00 | 3000 |
| 2025-12-31 | 0.00 | $0.00 | 3000 |
| 2025-12-30 | 0.00 | $0.00 | 3000 |
| 2025-12-29 | 0.00 | $0.00 | 3000 |
| 2025-12-26 | 0.00 | $0.00 | 3000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3000 |
| 2025-12-22 | 0.00 | $0.00 | 3000 |
| 2025-12-19 | 0.00 | $0.00 | 3000 |
| 2025-12-18 | 0.00 | $0.00 | 3000 |
| 2025-12-17 | 0.00 | $0.00 | 3000 |
| 2025-12-16 | 0.00 | $0.00 | 3000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 3000 |
| 2025-12-09 | 0.00 | $0.00 | 3000 |
| 2025-12-08 | 0.00 | $0.00 | 3000 |
| 2025-12-05 | 0.00 | $0.00 | 3000 |
| 2025-12-04 | 0.00 | $0.00 | 3000 |
| 2025-12-03 | 0.00 | $0.00 | 3000 |
| 2025-12-02 | 0.00 | $0.00 | 3000 |
| 2025-12-01 | 0.00 | $0.00 | 3000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 3000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3000 |
| 2025-11-21 | 0.00 | $0.00 | 3000 |
| 2025-11-20 | 0.00 | $0.00 | 3000 |
| 2025-11-19 | 0.00 | $0.00 | 3000 |
| 2025-11-18 | 0.00 | $0.00 | 3000 |
| 2025-11-17 | 0.00 | $0.00 | 3000 |
| 2025-11-14 | 0.00 | $0.00 | 3000 |
| 2025-11-13 | 0.00 | $0.00 | 3000 |
| 2025-11-12 | 0.00 | $0.00 | 3000 |
| 2025-11-11 | 0.00 | $0.00 | 3000 |
| 2025-11-10 | 0.00 | $0.00 | 3000 |
| 2025-11-07 | 0.00 | $0.00 | 3000 |
| 2025-11-06 | 0.00 | $0.00 | 3000 |
| 2025-11-05 | 0.00 | $0.00 | 3000 |
| 2025-11-04 | 0.00 | $0.00 | 3000 |
| 2025-11-03 | 0.00 | $0.00 | 3000 |
| 2025-10-31 | 0.00 | $0.00 | 3000 |
| 2025-10-30 | 0.00 | $0.00 | 3000 |
| 2025-10-29 | 0.00 | $0.00 | 3000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3000 |
| 2025-08-21 | 0.00 | $0.00 | 3000 |
| 2025-08-20 | 0.00 | $0.00 | 3000 |
| 2025-08-19 | 0.00 | $0.00 | 3000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3000 |
| 2025-07-18 | 0.00 | $0.00 | 3000 |
| 2025-07-17 | 0.00 | $0.00 | 3000 |
| 2025-07-16 | 0.00 | $0.00 | 3000 |
| 2025-07-15 | 0.00 | $0.00 | 3000 |
| 2025-07-14 | 0.00 | $0.00 | 3000 |
| 2025-07-11 | 0.00 | $0.00 | 3000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3000 |
| 2025-07-08 | 0.00 | $0.00 | 3000 |
| 2025-07-07 | 0.00 | $0.00 | 3000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 130000 |
| 2025-06-25 | 0.00 | $0.00 | 1000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3000 |
| 2025-05-21 | 0.00 | $0.00 | 3000 |
| 2025-05-20 | 0.00 | $0.00 | 3000 |
| 2025-05-19 | 0.00 | $0.00 | 3000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3000 |
| 2025-05-14 | 0.00 | $0.00 | 3000 |
| 2025-05-13 | 0.00 | $0.00 | 3000 |
| 2025-05-12 | 0.00 | $0.00 | 3000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3000 |
| 2025-05-07 | 0.00 | $0.00 | 3000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3000 |
| 2025-04-30 | 0.00 | $0.00 | 3000 |
| 2025-04-29 | 0.00 | $0.00 | 3000 |
| 2025-04-28 | 0.00 | $0.00 | 3000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3000 |
| 2025-04-23 | 0.00 | $0.00 | 3000 |
| 2025-04-22 | 0.00 | $0.00 | 3000 |
| 2025-04-21 | 0.00 | $0.00 | 3000 |
| 2025-04-17 | 0.00 | $0.00 | 800 |
| 2025-04-16 | 0.00 | $0.00 | 3000 |
| 2025-04-15 | 0.00 | $0.00 | 3000 |
| 2025-04-14 | 0.00 | $0.00 | 3000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3000 |
| 2025-04-09 | 0.00 | $0.00 | 3000 |
| 2025-04-08 | 0.00 | $0.00 | 3000 |
| 2025-04-07 | 0.00 | $0.00 | 3000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3000 |
| 2025-04-02 | 0.00 | $0.00 | 3000 |
| 2025-04-01 | 0.00 | $0.00 | 3000 |
| 2025-03-31 | 0.00 | $0.00 | 3000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3000 |
| 2025-03-26 | 0.00 | $0.00 | 3000 |
| 2025-03-25 | 0.00 | $0.00 | 3000 |
| 2025-03-24 | 0.00 | $0.00 | 3000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3000 |
| 2025-03-19 | 0.00 | $0.00 | 3000 |
| 2025-03-18 | 0.00 | $0.00 | 3000 |
| 2025-03-17 | 0.00 | $0.00 | 3000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3000 |
| 2025-03-12 | 0.00 | $0.00 | 3000 |
| 2025-03-11 | 0.00 | $0.00 | 3000 |
| 2025-03-10 | 0.00 | $0.00 | 3000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3000 |
| 2025-03-05 | 0.00 | $0.00 | 3000 |
| 2025-03-04 | 0.00 | $0.00 | 3000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 129030 |
| 2025-02-26 | 0.00 | $0.00 | 3000 |
| 2025-02-25 | 0.00 | $0.00 | 3000 |
| 2025-02-24 | 0.00 | $0.00 | 3000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 3000 |
| 2025-02-19 | 0.00 | $0.00 | 3000 |
| 2025-02-18 | 0.00 | $0.00 | 3000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3000 |
| 2025-02-12 | 0.00 | $0.00 | 3000 |
| 2025-02-11 | 0.00 | $0.00 | 3000 |
| 2025-02-10 | 0.00 | $0.00 | 3000 |
| 2025-02-07 | 0.00 | $0.00 | 3000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 3000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 3000 |
| 2025-01-28 | 0.00 | $0.00 | 3000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3000 |
| 2025-01-22 | 0.00 | $0.00 | 3000 |
| 2025-01-21 | 0.00 | $0.00 | 3000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 3000 |
| 2025-01-15 | 0.00 | $0.00 | 3000 |
| 2025-01-14 | 0.00 | $0.00 | 3000 |
| 2025-01-13 | 0.00 | $0.00 | 3000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 3000 |
| 2025-01-07 | 0.00 | $0.00 | 3000 |
| 2025-01-06 | 0.00 | $0.00 | 3000 |
| 2025-01-03 | 0.00 | $0.00 | 3000 |
| 2025-01-02 | 0.00 | $0.00 | 3000 |
| 2024-12-31 | 0.00 | $0.00 | 3000 |
| 2024-12-30 | 0.00 | $0.00 | 3000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 3000 |
| 2024-12-24 | 0.00 | $0.00 | 3000 |
| 2024-12-23 | 0.00 | $0.00 | 3000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3000 |
| 2024-12-18 | 0.00 | $0.00 | 3000 |
| 2024-12-17 | 0.00 | $0.00 | 3000 |
| 2024-12-16 | 0.00 | $0.00 | 3000 |
| 2024-12-13 | 0.00 | $0.00 | 3000 |
| 2024-12-12 | 0.00 | $0.00 | 3000 |
| 2024-12-11 | 0.00 | $0.00 | 3000 |
| 2024-12-10 | 0.00 | $0.00 | 3000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 3000 |
| 2024-12-04 | 0.00 | $0.00 | 3000 |
| 2024-12-03 | 0.00 | $0.00 | 3000 |
| 2024-12-02 | 0.00 | $0.00 | 3000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 3000 |
| 2024-11-26 | 0.00 | $0.00 | 3000 |
| 2024-11-25 | 0.00 | $0.00 | 3000 |
| 2024-11-22 | 0.00 | $0.00 | 3000 |
| 2024-11-21 | 0.00 | $0.00 | 3000 |
| 2024-11-20 | 0.00 | $0.00 | 3000 |
| 2024-11-19 | 0.00 | $0.00 | 3000 |
| 2024-11-18 | 0.00 | $0.00 | 3000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 3385 |
| 2023-05-11 | 0.00 | $0.00 | 2888 |
| 2023-03-31 | 0.00 | $0.00 | 100 |
| 2023-02-03 | 0.00 | $0.00 | 1300 |
| 2023-01-20 | 0.00 | $0.00 | 500 |
| 2023-01-18 | 0.00 | $0.00 | 16000 |
| 2022-11-28 | 0.00 | $0.00 | 29000 |
| 2022-09-30 | 0.00 | $0.00 | 500 |
| 2022-09-22 | 0.00 | $0.00 | 250 |
| 2022-07-25 | 0.00 | $0.00 | 90000 |
| 2022-07-22 | 0.00 | $0.00 | 2000 |
| 2022-07-19 | 0.00 | $0.00 | 2000 |
| 2022-07-18 | 0.00 | $0.00 | 2000 |
| 2022-07-13 | 0.00 | $0.00 | 50000 |
| 2022-05-27 | 0.00 | $0.00 | 110 |
| 2022-04-07 | 0.00 | $0.00 | 1000 |
| 2022-03-30 | 0.00 | $0.00 | 1500 |
| 2022-03-16 | 0.00 | $0.00 | 500 |
| 2022-03-02 | 0.00 | $0.00 | 3397 |
| 2022-02-04 | 0.00 | $0.00 | 23000 |
| 2021-11-12 | 0.00 | $0.00 | 44500 |
| 2021-09-17 | 0.00 | $0.00 | 13088 |
| 2021-09-15 | 0.00 | $0.00 | 11700 |
| 2021-09-09 | 0.00 | $0.00 | 1.1M |
| 2021-09-07 | 0.00 | $0.00 | 3500 |
| 2021-08-31 | 0.00 | $0.00 | 2500 |
| 2021-08-19 | 0.00 | $0.00 | 17000 |
| 2021-08-11 | 0.00 | $0.00 | 10000 |
| 2021-08-10 | 0.00 | $0.00 | 5000 |
| 2021-08-06 | 0.00 | $0.00 | 2650 |
| 2021-08-02 | 0.00 | $0.00 | 12500 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-07-28
Close Price
$0.00
Vol: 3000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 3000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 3000 |
| 2026-07-23 | 0.00 | $0.00 | 3000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 3000 |
| 2026-07-17 | 0.00 | $0.00 | 3000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 3000 |
| 2026-07-13 | 0.00 | $0.00 | 3000 |
| 2026-07-10 | 0.00 | $0.00 | 3000 |
| 2026-07-09 | 0.00 | $0.00 | 3000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 3000 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 3000 |
| 2026-06-30 | 0.00 | $0.00 | 3000 |
| 2026-06-29 | 0.00 | $0.00 | 3000 |
| 2026-06-26 | 0.00 | $0.00 | 3000 |
| 2026-06-25 | 0.00 | $0.00 | 3000 |
| 2026-06-24 | 0.00 | $0.00 | 3000 |
| 2026-06-23 | 0.00 | $0.00 | 3000 |
| 2026-06-22 | 0.00 | $0.00 | 3000 |
| 2026-06-18 | 0.00 | $0.00 | 3000 |
| 2026-06-17 | 0.00 | $0.00 | 3000 |
| 2026-06-16 | 0.00 | $0.00 | 3000 |
| 2026-06-15 | 0.00 | $0.00 | 3000 |
| 2026-06-12 | 0.00 | $0.00 | 3000 |
| 2026-06-11 | 0.00 | $0.00 | 3000 |
| 2026-06-10 | 0.00 | $0.00 | 3000 |
| 2026-06-09 | 0.00 | $0.00 | 3000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3000 |
| 2026-06-04 | 0.00 | $0.00 | 3000 |
| 2026-06-03 | 0.00 | $0.00 | 3000 |
| 2026-06-02 | 0.00 | $0.00 | 3000 |
| 2026-06-01 | 0.00 | $0.00 | 3000 |
| 2026-05-29 | 0.00 | $0.00 | 3000 |
| 2026-05-28 | 0.00 | $0.00 | 3000 |
| 2026-05-27 | 0.00 | $0.00 | 3000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3000 |
| 2026-05-21 | 0.00 | $0.00 | 3000 |
| 2026-05-20 | 0.00 | $0.00 | 3000 |
| 2026-05-19 | 0.00 | $0.00 | 3000 |
| 2026-05-18 | 0.00 | $0.00 | 3000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 3000 |
| 2026-05-11 | 0.00 | $0.00 | 3000 |
| 2026-05-08 | 0.00 | $0.00 | 3000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3000 |
| 2026-05-05 | 0.00 | $0.00 | 3000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3000 |
| 2026-04-30 | 0.00 | $0.00 | 3000 |
| 2026-04-29 | 0.00 | $0.00 | 3000 |
| 2026-04-28 | 0.00 | $0.00 | 3000 |
| 2026-04-27 | 0.00 | $0.00 | 3000 |
| 2026-04-24 | 0.00 | $0.00 | 3000 |
| 2026-04-23 | 0.00 | $0.00 | 3000 |
| 2026-04-22 | 0.00 | $0.00 | 3000 |
| 2026-04-21 | 0.00 | $0.00 | 3000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3000 |
| 2026-04-16 | 0.00 | $0.00 | 3000 |
| 2026-04-15 | 0.00 | $0.00 | 3000 |
| 2026-04-14 | 0.00 | $0.00 | 3000 |
| 2026-04-13 | 0.00 | $0.00 | 3000 |
| 2026-04-10 | 0.00 | $0.00 | 3000 |
| 2026-04-09 | 0.00 | $0.00 | 3000 |
| 2026-04-08 | 0.00 | $0.00 | 3000 |
| 2026-04-07 | 0.00 | $0.00 | 3000 |
| 2026-04-06 | 0.00 | $0.00 | 3000 |
| 2026-04-02 | 0.00 | $0.00 | 3000 |
| 2026-04-01 | 0.00 | $0.00 | 3000 |
| 2026-03-31 | 0.00 | $0.00 | 3000 |
| 2026-03-30 | 0.00 | $0.00 | 3000 |
| 2026-03-27 | 0.00 | $0.00 | 3000 |
| 2026-03-26 | 0.00 | $0.00 | 3000 |
| 2026-03-25 | 0.00 | $0.00 | 3000 |
| 2026-03-24 | 0.00 | $0.00 | 3000 |
| 2026-03-23 | 0.00 | $0.00 | 3000 |
| 2026-03-20 | 0.00 | $0.00 | 3000 |
| 2026-03-19 | 0.00 | $0.00 | 3000 |
| 2026-03-18 | 0.00 | $0.00 | 3000 |
| 2026-03-17 | 0.00 | $0.00 | 3000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 30000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 3000 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 3000 |
| 2026-03-06 | 0.00 | $0.00 | 3000 |
| 2026-03-05 | 0.00 | $0.00 | 3000 |
| 2026-03-04 | 0.00 | $0.00 | 3000 |
| 2026-03-03 | 0.00 | $0.00 | 3000 |
| 2026-03-02 | 0.00 | $0.00 | 3000 |
| 2026-02-27 | 0.00 | $0.00 | 3000 |
| 2026-02-26 | 0.00 | $0.00 | 3000 |
| 2026-02-25 | 0.00 | $0.00 | 3000 |
| 2026-02-24 | 0.00 | $0.00 | 3000 |
| 2026-02-23 | 0.00 | $0.00 | 3000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3000 |
| 2026-02-04 | 0.00 | $0.00 | 3000 |
| 2026-02-03 | 0.00 | $0.00 | 3000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3000 |
| 2026-01-28 | 0.00 | $0.00 | 3000 |
| 2026-01-27 | 0.00 | $0.00 | 3000 |
| 2026-01-26 | 0.00 | $0.00 | 3000 |
| 2026-01-23 | 0.00 | $0.00 | 3000 |
| 2026-01-22 | 0.00 | $0.00 | 3000 |
| 2026-01-21 | 0.00 | $0.00 | 3000 |
| 2026-01-20 | 0.00 | $0.00 | 3000 |
| 2026-01-16 | 0.00 | $0.00 | 3000 |
| 2026-01-15 | 0.00 | $0.00 | 3000 |
| 2026-01-14 | 0.00 | $0.00 | 3000 |
| 2026-01-13 | 0.00 | $0.00 | 3000 |
| 2026-01-12 | 0.00 | $0.00 | 3000 |
| 2026-01-09 | 0.00 | $0.00 | 3000 |
| 2026-01-08 | 0.00 | $0.00 | 3000 |
| 2026-01-07 | 0.00 | $0.00 | 3000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3000 |
| 2026-01-02 | 0.00 | $0.00 | 3000 |
| 2025-12-31 | 0.00 | $0.00 | 3000 |
| 2025-12-30 | 0.00 | $0.00 | 3000 |
| 2025-12-29 | 0.00 | $0.00 | 3000 |
| 2025-12-26 | 0.00 | $0.00 | 3000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3000 |
| 2025-12-22 | 0.00 | $0.00 | 3000 |
| 2025-12-19 | 0.00 | $0.00 | 3000 |
| 2025-12-18 | 0.00 | $0.00 | 3000 |
| 2025-12-17 | 0.00 | $0.00 | 3000 |
| 2025-12-16 | 0.00 | $0.00 | 3000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 3000 |
| 2025-12-09 | 0.00 | $0.00 | 3000 |
| 2025-12-08 | 0.00 | $0.00 | 3000 |
| 2025-12-05 | 0.00 | $0.00 | 3000 |
| 2025-12-04 | 0.00 | $0.00 | 3000 |
| 2025-12-03 | 0.00 | $0.00 | 3000 |
| 2025-12-02 | 0.00 | $0.00 | 3000 |
| 2025-12-01 | 0.00 | $0.00 | 3000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 3000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3000 |
| 2025-11-21 | 0.00 | $0.00 | 3000 |
| 2025-11-20 | 0.00 | $0.00 | 3000 |
| 2025-11-19 | 0.00 | $0.00 | 3000 |
| 2025-11-18 | 0.00 | $0.00 | 3000 |
| 2025-11-17 | 0.00 | $0.00 | 3000 |
| 2025-11-14 | 0.00 | $0.00 | 3000 |
| 2025-11-13 | 0.00 | $0.00 | 3000 |
| 2025-11-12 | 0.00 | $0.00 | 3000 |
| 2025-11-11 | 0.00 | $0.00 | 3000 |
| 2025-11-10 | 0.00 | $0.00 | 3000 |
| 2025-11-07 | 0.00 | $0.00 | 3000 |
| 2025-11-06 | 0.00 | $0.00 | 3000 |
| 2025-11-05 | 0.00 | $0.00 | 3000 |
| 2025-11-04 | 0.00 | $0.00 | 3000 |
| 2025-11-03 | 0.00 | $0.00 | 3000 |
| 2025-10-31 | 0.00 | $0.00 | 3000 |
| 2025-10-30 | 0.00 | $0.00 | 3000 |
| 2025-10-29 | 0.00 | $0.00 | 3000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3000 |
| 2025-08-21 | 0.00 | $0.00 | 3000 |
| 2025-08-20 | 0.00 | $0.00 | 3000 |
| 2025-08-19 | 0.00 | $0.00 | 3000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3000 |
| 2025-07-18 | 0.00 | $0.00 | 3000 |
| 2025-07-17 | 0.00 | $0.00 | 3000 |
| 2025-07-16 | 0.00 | $0.00 | 3000 |
| 2025-07-15 | 0.00 | $0.00 | 3000 |
| 2025-07-14 | 0.00 | $0.00 | 3000 |
| 2025-07-11 | 0.00 | $0.00 | 3000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3000 |
| 2025-07-08 | 0.00 | $0.00 | 3000 |
| 2025-07-07 | 0.00 | $0.00 | 3000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 130000 |
| 2025-06-25 | 0.00 | $0.00 | 1000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3000 |
| 2025-05-21 | 0.00 | $0.00 | 3000 |
| 2025-05-20 | 0.00 | $0.00 | 3000 |
| 2025-05-19 | 0.00 | $0.00 | 3000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3000 |
| 2025-05-14 | 0.00 | $0.00 | 3000 |
| 2025-05-13 | 0.00 | $0.00 | 3000 |
| 2025-05-12 | 0.00 | $0.00 | 3000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3000 |
| 2025-05-07 | 0.00 | $0.00 | 3000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3000 |
| 2025-04-30 | 0.00 | $0.00 | 3000 |
| 2025-04-29 | 0.00 | $0.00 | 3000 |
| 2025-04-28 | 0.00 | $0.00 | 3000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3000 |
| 2025-04-23 | 0.00 | $0.00 | 3000 |
| 2025-04-22 | 0.00 | $0.00 | 3000 |
| 2025-04-21 | 0.00 | $0.00 | 3000 |
| 2025-04-17 | 0.00 | $0.00 | 800 |
| 2025-04-16 | 0.00 | $0.00 | 3000 |
| 2025-04-15 | 0.00 | $0.00 | 3000 |
| 2025-04-14 | 0.00 | $0.00 | 3000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3000 |
| 2025-04-09 | 0.00 | $0.00 | 3000 |
| 2025-04-08 | 0.00 | $0.00 | 3000 |
| 2025-04-07 | 0.00 | $0.00 | 3000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3000 |
| 2025-04-02 | 0.00 | $0.00 | 3000 |
| 2025-04-01 | 0.00 | $0.00 | 3000 |
| 2025-03-31 | 0.00 | $0.00 | 3000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3000 |
| 2025-03-26 | 0.00 | $0.00 | 3000 |
| 2025-03-25 | 0.00 | $0.00 | 3000 |
| 2025-03-24 | 0.00 | $0.00 | 3000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3000 |
| 2025-03-19 | 0.00 | $0.00 | 3000 |
| 2025-03-18 | 0.00 | $0.00 | 3000 |
| 2025-03-17 | 0.00 | $0.00 | 3000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3000 |
| 2025-03-12 | 0.00 | $0.00 | 3000 |
| 2025-03-11 | 0.00 | $0.00 | 3000 |
| 2025-03-10 | 0.00 | $0.00 | 3000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3000 |
| 2025-03-05 | 0.00 | $0.00 | 3000 |
| 2025-03-04 | 0.00 | $0.00 | 3000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 129030 |
| 2025-02-26 | 0.00 | $0.00 | 3000 |
| 2025-02-25 | 0.00 | $0.00 | 3000 |
| 2025-02-24 | 0.00 | $0.00 | 3000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 3000 |
| 2025-02-19 | 0.00 | $0.00 | 3000 |
| 2025-02-18 | 0.00 | $0.00 | 3000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3000 |
| 2025-02-12 | 0.00 | $0.00 | 3000 |
| 2025-02-11 | 0.00 | $0.00 | 3000 |
| 2025-02-10 | 0.00 | $0.00 | 3000 |
| 2025-02-07 | 0.00 | $0.00 | 3000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 3000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 3000 |
| 2025-01-28 | 0.00 | $0.00 | 3000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3000 |
| 2025-01-22 | 0.00 | $0.00 | 3000 |
| 2025-01-21 | 0.00 | $0.00 | 3000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 3000 |
| 2025-01-15 | 0.00 | $0.00 | 3000 |
| 2025-01-14 | 0.00 | $0.00 | 3000 |
| 2025-01-13 | 0.00 | $0.00 | 3000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 3000 |
| 2025-01-07 | 0.00 | $0.00 | 3000 |
| 2025-01-06 | 0.00 | $0.00 | 3000 |
| 2025-01-03 | 0.00 | $0.00 | 3000 |
| 2025-01-02 | 0.00 | $0.00 | 3000 |
| 2024-12-31 | 0.00 | $0.00 | 3000 |
| 2024-12-30 | 0.00 | $0.00 | 3000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 3000 |
| 2024-12-24 | 0.00 | $0.00 | 3000 |
| 2024-12-23 | 0.00 | $0.00 | 3000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3000 |
| 2024-12-18 | 0.00 | $0.00 | 3000 |
| 2024-12-17 | 0.00 | $0.00 | 3000 |
| 2024-12-16 | 0.00 | $0.00 | 3000 |
| 2024-12-13 | 0.00 | $0.00 | 3000 |
| 2024-12-12 | 0.00 | $0.00 | 3000 |
| 2024-12-11 | 0.00 | $0.00 | 3000 |
| 2024-12-10 | 0.00 | $0.00 | 3000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 3000 |
| 2024-12-04 | 0.00 | $0.00 | 3000 |
| 2024-12-03 | 0.00 | $0.00 | 3000 |
| 2024-12-02 | 0.00 | $0.00 | 3000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 3000 |
| 2024-11-26 | 0.00 | $0.00 | 3000 |
| 2024-11-25 | 0.00 | $0.00 | 3000 |
| 2024-11-22 | 0.00 | $0.00 | 3000 |
| 2024-11-21 | 0.00 | $0.00 | 3000 |
| 2024-11-20 | 0.00 | $0.00 | 3000 |
| 2024-11-19 | 0.00 | $0.00 | 3000 |
| 2024-11-18 | 0.00 | $0.00 | 3000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 3385 |
| 2023-05-11 | 0.00 | $0.00 | 2888 |
| 2023-03-31 | 0.00 | $0.00 | 100 |
| 2023-02-03 | 0.00 | $0.00 | 1300 |
| 2023-01-20 | 0.00 | $0.00 | 500 |
| 2023-01-18 | 0.00 | $0.00 | 16000 |
| 2022-11-28 | 0.00 | $0.00 | 29000 |
| 2022-09-30 | 0.00 | $0.00 | 500 |
| 2022-09-22 | 0.00 | $0.00 | 250 |
| 2022-07-25 | 0.00 | $0.00 | 90000 |
| 2022-07-22 | 0.00 | $0.00 | 2000 |
| 2022-07-19 | 0.00 | $0.00 | 2000 |
| 2022-07-18 | 0.00 | $0.00 | 2000 |
| 2022-07-13 | 0.00 | $0.00 | 50000 |
| 2022-05-27 | 0.00 | $0.00 | 110 |
| 2022-04-07 | 0.00 | $0.00 | 1000 |
| 2022-03-30 | 0.00 | $0.00 | 1500 |
| 2022-03-16 | 0.00 | $0.00 | 500 |
| 2022-03-02 | 0.00 | $0.00 | 3397 |
| 2022-02-04 | 0.00 | $0.00 | 23000 |
| 2021-11-12 | 0.00 | $0.00 | 44500 |
| 2021-09-17 | 0.00 | $0.00 | 13088 |
| 2021-09-15 | 0.00 | $0.00 | 11700 |
| 2021-09-09 | 0.00 | $0.00 | 1.1M |
| 2021-09-07 | 0.00 | $0.00 | 3500 |
| 2021-08-31 | 0.00 | $0.00 | 2500 |
| 2021-08-19 | 0.00 | $0.00 | 17000 |
| 2021-08-11 | 0.00 | $0.00 | 10000 |
| 2021-08-10 | 0.00 | $0.00 | 5000 |
| 2021-08-06 | 0.00 | $0.00 | 2650 |
| 2021-08-02 | 0.00 | $0.00 | 12500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-28
Close Price
$0.00
Vol: 3000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 3000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 3000 |
| 2026-07-23 | 0.00 | $0.00 | 3000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 3000 |
| 2026-07-17 | 0.00 | $0.00 | 3000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 3000 |
| 2026-07-13 | 0.00 | $0.00 | 3000 |
| 2026-07-10 | 0.00 | $0.00 | 3000 |
| 2026-07-09 | 0.00 | $0.00 | 3000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 3000 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 3000 |
| 2026-06-30 | 0.00 | $0.00 | 3000 |
| 2026-06-29 | 0.00 | $0.00 | 3000 |
| 2026-06-26 | 0.00 | $0.00 | 3000 |
| 2026-06-25 | 0.00 | $0.00 | 3000 |
| 2026-06-24 | 0.00 | $0.00 | 3000 |
| 2026-06-23 | 0.00 | $0.00 | 3000 |
| 2026-06-22 | 0.00 | $0.00 | 3000 |
| 2026-06-18 | 0.00 | $0.00 | 3000 |
| 2026-06-17 | 0.00 | $0.00 | 3000 |
| 2026-06-16 | 0.00 | $0.00 | 3000 |
| 2026-06-15 | 0.00 | $0.00 | 3000 |
| 2026-06-12 | 0.00 | $0.00 | 3000 |
| 2026-06-11 | 0.00 | $0.00 | 3000 |
| 2026-06-10 | 0.00 | $0.00 | 3000 |
| 2026-06-09 | 0.00 | $0.00 | 3000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3000 |
| 2026-06-04 | 0.00 | $0.00 | 3000 |
| 2026-06-03 | 0.00 | $0.00 | 3000 |
| 2026-06-02 | 0.00 | $0.00 | 3000 |
| 2026-06-01 | 0.00 | $0.00 | 3000 |
| 2026-05-29 | 0.00 | $0.00 | 3000 |
| 2026-05-28 | 0.00 | $0.00 | 3000 |
| 2026-05-27 | 0.00 | $0.00 | 3000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3000 |
| 2026-05-21 | 0.00 | $0.00 | 3000 |
| 2026-05-20 | 0.00 | $0.00 | 3000 |
| 2026-05-19 | 0.00 | $0.00 | 3000 |
| 2026-05-18 | 0.00 | $0.00 | 3000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 3000 |
| 2026-05-11 | 0.00 | $0.00 | 3000 |
| 2026-05-08 | 0.00 | $0.00 | 3000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3000 |
| 2026-05-05 | 0.00 | $0.00 | 3000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3000 |
| 2026-04-30 | 0.00 | $0.00 | 3000 |
| 2026-04-29 | 0.00 | $0.00 | 3000 |
| 2026-04-28 | 0.00 | $0.00 | 3000 |
| 2026-04-27 | 0.00 | $0.00 | 3000 |
| 2026-04-24 | 0.00 | $0.00 | 3000 |
| 2026-04-23 | 0.00 | $0.00 | 3000 |
| 2026-04-22 | 0.00 | $0.00 | 3000 |
| 2026-04-21 | 0.00 | $0.00 | 3000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3000 |
| 2026-04-16 | 0.00 | $0.00 | 3000 |
| 2026-04-15 | 0.00 | $0.00 | 3000 |
| 2026-04-14 | 0.00 | $0.00 | 3000 |
| 2026-04-13 | 0.00 | $0.00 | 3000 |
| 2026-04-10 | 0.00 | $0.00 | 3000 |
| 2026-04-09 | 0.00 | $0.00 | 3000 |
| 2026-04-08 | 0.00 | $0.00 | 3000 |
| 2026-04-07 | 0.00 | $0.00 | 3000 |
| 2026-04-06 | 0.00 | $0.00 | 3000 |
| 2026-04-02 | 0.00 | $0.00 | 3000 |
| 2026-04-01 | 0.00 | $0.00 | 3000 |
| 2026-03-31 | 0.00 | $0.00 | 3000 |
| 2026-03-30 | 0.00 | $0.00 | 3000 |
| 2026-03-27 | 0.00 | $0.00 | 3000 |
| 2026-03-26 | 0.00 | $0.00 | 3000 |
| 2026-03-25 | 0.00 | $0.00 | 3000 |
| 2026-03-24 | 0.00 | $0.00 | 3000 |
| 2026-03-23 | 0.00 | $0.00 | 3000 |
| 2026-03-20 | 0.00 | $0.00 | 3000 |
| 2026-03-19 | 0.00 | $0.00 | 3000 |
| 2026-03-18 | 0.00 | $0.00 | 3000 |
| 2026-03-17 | 0.00 | $0.00 | 3000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 30000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 3000 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 3000 |
| 2026-03-06 | 0.00 | $0.00 | 3000 |
| 2026-03-05 | 0.00 | $0.00 | 3000 |
| 2026-03-04 | 0.00 | $0.00 | 3000 |
| 2026-03-03 | 0.00 | $0.00 | 3000 |
| 2026-03-02 | 0.00 | $0.00 | 3000 |
| 2026-02-27 | 0.00 | $0.00 | 3000 |
| 2026-02-26 | 0.00 | $0.00 | 3000 |
| 2026-02-25 | 0.00 | $0.00 | 3000 |
| 2026-02-24 | 0.00 | $0.00 | 3000 |
| 2026-02-23 | 0.00 | $0.00 | 3000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3000 |
| 2026-02-04 | 0.00 | $0.00 | 3000 |
| 2026-02-03 | 0.00 | $0.00 | 3000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3000 |
| 2026-01-28 | 0.00 | $0.00 | 3000 |
| 2026-01-27 | 0.00 | $0.00 | 3000 |
| 2026-01-26 | 0.00 | $0.00 | 3000 |
| 2026-01-23 | 0.00 | $0.00 | 3000 |
| 2026-01-22 | 0.00 | $0.00 | 3000 |
| 2026-01-21 | 0.00 | $0.00 | 3000 |
| 2026-01-20 | 0.00 | $0.00 | 3000 |
| 2026-01-16 | 0.00 | $0.00 | 3000 |
| 2026-01-15 | 0.00 | $0.00 | 3000 |
| 2026-01-14 | 0.00 | $0.00 | 3000 |
| 2026-01-13 | 0.00 | $0.00 | 3000 |
| 2026-01-12 | 0.00 | $0.00 | 3000 |
| 2026-01-09 | 0.00 | $0.00 | 3000 |
| 2026-01-08 | 0.00 | $0.00 | 3000 |
| 2026-01-07 | 0.00 | $0.00 | 3000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3000 |
| 2026-01-02 | 0.00 | $0.00 | 3000 |
| 2025-12-31 | 0.00 | $0.00 | 3000 |
| 2025-12-30 | 0.00 | $0.00 | 3000 |
| 2025-12-29 | 0.00 | $0.00 | 3000 |
| 2025-12-26 | 0.00 | $0.00 | 3000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3000 |
| 2025-12-22 | 0.00 | $0.00 | 3000 |
| 2025-12-19 | 0.00 | $0.00 | 3000 |
| 2025-12-18 | 0.00 | $0.00 | 3000 |
| 2025-12-17 | 0.00 | $0.00 | 3000 |
| 2025-12-16 | 0.00 | $0.00 | 3000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 3000 |
| 2025-12-09 | 0.00 | $0.00 | 3000 |
| 2025-12-08 | 0.00 | $0.00 | 3000 |
| 2025-12-05 | 0.00 | $0.00 | 3000 |
| 2025-12-04 | 0.00 | $0.00 | 3000 |
| 2025-12-03 | 0.00 | $0.00 | 3000 |
| 2025-12-02 | 0.00 | $0.00 | 3000 |
| 2025-12-01 | 0.00 | $0.00 | 3000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 3000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3000 |
| 2025-11-21 | 0.00 | $0.00 | 3000 |
| 2025-11-20 | 0.00 | $0.00 | 3000 |
| 2025-11-19 | 0.00 | $0.00 | 3000 |
| 2025-11-18 | 0.00 | $0.00 | 3000 |
| 2025-11-17 | 0.00 | $0.00 | 3000 |
| 2025-11-14 | 0.00 | $0.00 | 3000 |
| 2025-11-13 | 0.00 | $0.00 | 3000 |
| 2025-11-12 | 0.00 | $0.00 | 3000 |
| 2025-11-11 | 0.00 | $0.00 | 3000 |
| 2025-11-10 | 0.00 | $0.00 | 3000 |
| 2025-11-07 | 0.00 | $0.00 | 3000 |
| 2025-11-06 | 0.00 | $0.00 | 3000 |
| 2025-11-05 | 0.00 | $0.00 | 3000 |
| 2025-11-04 | 0.00 | $0.00 | 3000 |
| 2025-11-03 | 0.00 | $0.00 | 3000 |
| 2025-10-31 | 0.00 | $0.00 | 3000 |
| 2025-10-30 | 0.00 | $0.00 | 3000 |
| 2025-10-29 | 0.00 | $0.00 | 3000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3000 |
| 2025-08-21 | 0.00 | $0.00 | 3000 |
| 2025-08-20 | 0.00 | $0.00 | 3000 |
| 2025-08-19 | 0.00 | $0.00 | 3000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3000 |
| 2025-07-18 | 0.00 | $0.00 | 3000 |
| 2025-07-17 | 0.00 | $0.00 | 3000 |
| 2025-07-16 | 0.00 | $0.00 | 3000 |
| 2025-07-15 | 0.00 | $0.00 | 3000 |
| 2025-07-14 | 0.00 | $0.00 | 3000 |
| 2025-07-11 | 0.00 | $0.00 | 3000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3000 |
| 2025-07-08 | 0.00 | $0.00 | 3000 |
| 2025-07-07 | 0.00 | $0.00 | 3000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 130000 |
| 2025-06-25 | 0.00 | $0.00 | 1000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3000 |
| 2025-05-21 | 0.00 | $0.00 | 3000 |
| 2025-05-20 | 0.00 | $0.00 | 3000 |
| 2025-05-19 | 0.00 | $0.00 | 3000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3000 |
| 2025-05-14 | 0.00 | $0.00 | 3000 |
| 2025-05-13 | 0.00 | $0.00 | 3000 |
| 2025-05-12 | 0.00 | $0.00 | 3000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3000 |
| 2025-05-07 | 0.00 | $0.00 | 3000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3000 |
| 2025-04-30 | 0.00 | $0.00 | 3000 |
| 2025-04-29 | 0.00 | $0.00 | 3000 |
| 2025-04-28 | 0.00 | $0.00 | 3000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3000 |
| 2025-04-23 | 0.00 | $0.00 | 3000 |
| 2025-04-22 | 0.00 | $0.00 | 3000 |
| 2025-04-21 | 0.00 | $0.00 | 3000 |
| 2025-04-17 | 0.00 | $0.00 | 800 |
| 2025-04-16 | 0.00 | $0.00 | 3000 |
| 2025-04-15 | 0.00 | $0.00 | 3000 |
| 2025-04-14 | 0.00 | $0.00 | 3000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3000 |
| 2025-04-09 | 0.00 | $0.00 | 3000 |
| 2025-04-08 | 0.00 | $0.00 | 3000 |
| 2025-04-07 | 0.00 | $0.00 | 3000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3000 |
| 2025-04-02 | 0.00 | $0.00 | 3000 |
| 2025-04-01 | 0.00 | $0.00 | 3000 |
| 2025-03-31 | 0.00 | $0.00 | 3000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3000 |
| 2025-03-26 | 0.00 | $0.00 | 3000 |
| 2025-03-25 | 0.00 | $0.00 | 3000 |
| 2025-03-24 | 0.00 | $0.00 | 3000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3000 |
| 2025-03-19 | 0.00 | $0.00 | 3000 |
| 2025-03-18 | 0.00 | $0.00 | 3000 |
| 2025-03-17 | 0.00 | $0.00 | 3000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3000 |
| 2025-03-12 | 0.00 | $0.00 | 3000 |
| 2025-03-11 | 0.00 | $0.00 | 3000 |
| 2025-03-10 | 0.00 | $0.00 | 3000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3000 |
| 2025-03-05 | 0.00 | $0.00 | 3000 |
| 2025-03-04 | 0.00 | $0.00 | 3000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 129030 |
| 2025-02-26 | 0.00 | $0.00 | 3000 |
| 2025-02-25 | 0.00 | $0.00 | 3000 |
| 2025-02-24 | 0.00 | $0.00 | 3000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 3000 |
| 2025-02-19 | 0.00 | $0.00 | 3000 |
| 2025-02-18 | 0.00 | $0.00 | 3000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3000 |
| 2025-02-12 | 0.00 | $0.00 | 3000 |
| 2025-02-11 | 0.00 | $0.00 | 3000 |
| 2025-02-10 | 0.00 | $0.00 | 3000 |
| 2025-02-07 | 0.00 | $0.00 | 3000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 3000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 3000 |
| 2025-01-28 | 0.00 | $0.00 | 3000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3000 |
| 2025-01-22 | 0.00 | $0.00 | 3000 |
| 2025-01-21 | 0.00 | $0.00 | 3000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 3000 |
| 2025-01-15 | 0.00 | $0.00 | 3000 |
| 2025-01-14 | 0.00 | $0.00 | 3000 |
| 2025-01-13 | 0.00 | $0.00 | 3000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 3000 |
| 2025-01-07 | 0.00 | $0.00 | 3000 |
| 2025-01-06 | 0.00 | $0.00 | 3000 |
| 2025-01-03 | 0.00 | $0.00 | 3000 |
| 2025-01-02 | 0.00 | $0.00 | 3000 |
| 2024-12-31 | 0.00 | $0.00 | 3000 |
| 2024-12-30 | 0.00 | $0.00 | 3000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 3000 |
| 2024-12-24 | 0.00 | $0.00 | 3000 |
| 2024-12-23 | 0.00 | $0.00 | 3000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3000 |
| 2024-12-18 | 0.00 | $0.00 | 3000 |
| 2024-12-17 | 0.00 | $0.00 | 3000 |
| 2024-12-16 | 0.00 | $0.00 | 3000 |
| 2024-12-13 | 0.00 | $0.00 | 3000 |
| 2024-12-12 | 0.00 | $0.00 | 3000 |
| 2024-12-11 | 0.00 | $0.00 | 3000 |
| 2024-12-10 | 0.00 | $0.00 | 3000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 3000 |
| 2024-12-04 | 0.00 | $0.00 | 3000 |
| 2024-12-03 | 0.00 | $0.00 | 3000 |
| 2024-12-02 | 0.00 | $0.00 | 3000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 3000 |
| 2024-11-26 | 0.00 | $0.00 | 3000 |
| 2024-11-25 | 0.00 | $0.00 | 3000 |
| 2024-11-22 | 0.00 | $0.00 | 3000 |
| 2024-11-21 | 0.00 | $0.00 | 3000 |
| 2024-11-20 | 0.00 | $0.00 | 3000 |
| 2024-11-19 | 0.00 | $0.00 | 3000 |
| 2024-11-18 | 0.00 | $0.00 | 3000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 3385 |
| 2023-05-11 | 0.00 | $0.00 | 2888 |
| 2023-03-31 | 0.00 | $0.00 | 100 |
| 2023-02-03 | 0.00 | $0.00 | 1300 |
| 2023-01-20 | 0.00 | $0.00 | 500 |
| 2023-01-18 | 0.00 | $0.00 | 16000 |
| 2022-11-28 | 0.00 | $0.00 | 29000 |
| 2022-09-30 | 0.00 | $0.00 | 500 |
| 2022-09-22 | 0.00 | $0.00 | 250 |
| 2022-07-25 | 0.00 | $0.00 | 90000 |
| 2022-07-22 | 0.00 | $0.00 | 2000 |
| 2022-07-19 | 0.00 | $0.00 | 2000 |
| 2022-07-18 | 0.00 | $0.00 | 2000 |
| 2022-07-13 | 0.00 | $0.00 | 50000 |
| 2022-05-27 | 0.00 | $0.00 | 110 |
| 2022-04-07 | 0.00 | $0.00 | 1000 |
| 2022-03-30 | 0.00 | $0.00 | 1500 |
| 2022-03-16 | 0.00 | $0.00 | 500 |
| 2022-03-02 | 0.00 | $0.00 | 3397 |
| 2022-02-04 | 0.00 | $0.00 | 23000 |
| 2021-11-12 | 0.00 | $0.00 | 44500 |
| 2021-09-17 | 0.00 | $0.00 | 13088 |
| 2021-09-15 | 0.00 | $0.00 | 11700 |
| 2021-09-09 | 0.00 | $0.00 | 1.1M |
| 2021-09-07 | 0.00 | $0.00 | 3500 |
| 2021-08-31 | 0.00 | $0.00 | 2500 |
| 2021-08-19 | 0.00 | $0.00 | 17000 |
| 2021-08-11 | 0.00 | $0.00 | 10000 |
| 2021-08-10 | 0.00 | $0.00 | 5000 |
| 2021-08-06 | 0.00 | $0.00 | 2650 |
| 2021-08-02 | 0.00 | $0.00 | 12500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-28
Close Price
$0.00
Vol: 3000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 3000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 3000 |
| 2026-07-23 | 0.00 | $0.00 | 3000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 3000 |
| 2026-07-17 | 0.00 | $0.00 | 3000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 3000 |
| 2026-07-13 | 0.00 | $0.00 | 3000 |
| 2026-07-10 | 0.00 | $0.00 | 3000 |
| 2026-07-09 | 0.00 | $0.00 | 3000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 3000 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 3000 |
| 2026-06-30 | 0.00 | $0.00 | 3000 |
| 2026-06-29 | 0.00 | $0.00 | 3000 |
| 2026-06-26 | 0.00 | $0.00 | 3000 |
| 2026-06-25 | 0.00 | $0.00 | 3000 |
| 2026-06-24 | 0.00 | $0.00 | 3000 |
| 2026-06-23 | 0.00 | $0.00 | 3000 |
| 2026-06-22 | 0.00 | $0.00 | 3000 |
| 2026-06-18 | 0.00 | $0.00 | 3000 |
| 2026-06-17 | 0.00 | $0.00 | 3000 |
| 2026-06-16 | 0.00 | $0.00 | 3000 |
| 2026-06-15 | 0.00 | $0.00 | 3000 |
| 2026-06-12 | 0.00 | $0.00 | 3000 |
| 2026-06-11 | 0.00 | $0.00 | 3000 |
| 2026-06-10 | 0.00 | $0.00 | 3000 |
| 2026-06-09 | 0.00 | $0.00 | 3000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3000 |
| 2026-06-04 | 0.00 | $0.00 | 3000 |
| 2026-06-03 | 0.00 | $0.00 | 3000 |
| 2026-06-02 | 0.00 | $0.00 | 3000 |
| 2026-06-01 | 0.00 | $0.00 | 3000 |
| 2026-05-29 | 0.00 | $0.00 | 3000 |
| 2026-05-28 | 0.00 | $0.00 | 3000 |
| 2026-05-27 | 0.00 | $0.00 | 3000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3000 |
| 2026-05-21 | 0.00 | $0.00 | 3000 |
| 2026-05-20 | 0.00 | $0.00 | 3000 |
| 2026-05-19 | 0.00 | $0.00 | 3000 |
| 2026-05-18 | 0.00 | $0.00 | 3000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 3000 |
| 2026-05-11 | 0.00 | $0.00 | 3000 |
| 2026-05-08 | 0.00 | $0.00 | 3000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3000 |
| 2026-05-05 | 0.00 | $0.00 | 3000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3000 |
| 2026-04-30 | 0.00 | $0.00 | 3000 |
| 2026-04-29 | 0.00 | $0.00 | 3000 |
| 2026-04-28 | 0.00 | $0.00 | 3000 |
| 2026-04-27 | 0.00 | $0.00 | 3000 |
| 2026-04-24 | 0.00 | $0.00 | 3000 |
| 2026-04-23 | 0.00 | $0.00 | 3000 |
| 2026-04-22 | 0.00 | $0.00 | 3000 |
| 2026-04-21 | 0.00 | $0.00 | 3000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3000 |
| 2026-04-16 | 0.00 | $0.00 | 3000 |
| 2026-04-15 | 0.00 | $0.00 | 3000 |
| 2026-04-14 | 0.00 | $0.00 | 3000 |
| 2026-04-13 | 0.00 | $0.00 | 3000 |
| 2026-04-10 | 0.00 | $0.00 | 3000 |
| 2026-04-09 | 0.00 | $0.00 | 3000 |
| 2026-04-08 | 0.00 | $0.00 | 3000 |
| 2026-04-07 | 0.00 | $0.00 | 3000 |
| 2026-04-06 | 0.00 | $0.00 | 3000 |
| 2026-04-02 | 0.00 | $0.00 | 3000 |
| 2026-04-01 | 0.00 | $0.00 | 3000 |
| 2026-03-31 | 0.00 | $0.00 | 3000 |
| 2026-03-30 | 0.00 | $0.00 | 3000 |
| 2026-03-27 | 0.00 | $0.00 | 3000 |
| 2026-03-26 | 0.00 | $0.00 | 3000 |
| 2026-03-25 | 0.00 | $0.00 | 3000 |
| 2026-03-24 | 0.00 | $0.00 | 3000 |
| 2026-03-23 | 0.00 | $0.00 | 3000 |
| 2026-03-20 | 0.00 | $0.00 | 3000 |
| 2026-03-19 | 0.00 | $0.00 | 3000 |
| 2026-03-18 | 0.00 | $0.00 | 3000 |
| 2026-03-17 | 0.00 | $0.00 | 3000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 30000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 3000 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 3000 |
| 2026-03-06 | 0.00 | $0.00 | 3000 |
| 2026-03-05 | 0.00 | $0.00 | 3000 |
| 2026-03-04 | 0.00 | $0.00 | 3000 |
| 2026-03-03 | 0.00 | $0.00 | 3000 |
| 2026-03-02 | 0.00 | $0.00 | 3000 |
| 2026-02-27 | 0.00 | $0.00 | 3000 |
| 2026-02-26 | 0.00 | $0.00 | 3000 |
| 2026-02-25 | 0.00 | $0.00 | 3000 |
| 2026-02-24 | 0.00 | $0.00 | 3000 |
| 2026-02-23 | 0.00 | $0.00 | 3000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3000 |
| 2026-02-04 | 0.00 | $0.00 | 3000 |
| 2026-02-03 | 0.00 | $0.00 | 3000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3000 |
| 2026-01-28 | 0.00 | $0.00 | 3000 |
| 2026-01-27 | 0.00 | $0.00 | 3000 |
| 2026-01-26 | 0.00 | $0.00 | 3000 |
| 2026-01-23 | 0.00 | $0.00 | 3000 |
| 2026-01-22 | 0.00 | $0.00 | 3000 |
| 2026-01-21 | 0.00 | $0.00 | 3000 |
| 2026-01-20 | 0.00 | $0.00 | 3000 |
| 2026-01-16 | 0.00 | $0.00 | 3000 |
| 2026-01-15 | 0.00 | $0.00 | 3000 |
| 2026-01-14 | 0.00 | $0.00 | 3000 |
| 2026-01-13 | 0.00 | $0.00 | 3000 |
| 2026-01-12 | 0.00 | $0.00 | 3000 |
| 2026-01-09 | 0.00 | $0.00 | 3000 |
| 2026-01-08 | 0.00 | $0.00 | 3000 |
| 2026-01-07 | 0.00 | $0.00 | 3000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3000 |
| 2026-01-02 | 0.00 | $0.00 | 3000 |
| 2025-12-31 | 0.00 | $0.00 | 3000 |
| 2025-12-30 | 0.00 | $0.00 | 3000 |
| 2025-12-29 | 0.00 | $0.00 | 3000 |
| 2025-12-26 | 0.00 | $0.00 | 3000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3000 |
| 2025-12-22 | 0.00 | $0.00 | 3000 |
| 2025-12-19 | 0.00 | $0.00 | 3000 |
| 2025-12-18 | 0.00 | $0.00 | 3000 |
| 2025-12-17 | 0.00 | $0.00 | 3000 |
| 2025-12-16 | 0.00 | $0.00 | 3000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 3000 |
| 2025-12-09 | 0.00 | $0.00 | 3000 |
| 2025-12-08 | 0.00 | $0.00 | 3000 |
| 2025-12-05 | 0.00 | $0.00 | 3000 |
| 2025-12-04 | 0.00 | $0.00 | 3000 |
| 2025-12-03 | 0.00 | $0.00 | 3000 |
| 2025-12-02 | 0.00 | $0.00 | 3000 |
| 2025-12-01 | 0.00 | $0.00 | 3000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 3000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3000 |
| 2025-11-21 | 0.00 | $0.00 | 3000 |
| 2025-11-20 | 0.00 | $0.00 | 3000 |
| 2025-11-19 | 0.00 | $0.00 | 3000 |
| 2025-11-18 | 0.00 | $0.00 | 3000 |
| 2025-11-17 | 0.00 | $0.00 | 3000 |
| 2025-11-14 | 0.00 | $0.00 | 3000 |
| 2025-11-13 | 0.00 | $0.00 | 3000 |
| 2025-11-12 | 0.00 | $0.00 | 3000 |
| 2025-11-11 | 0.00 | $0.00 | 3000 |
| 2025-11-10 | 0.00 | $0.00 | 3000 |
| 2025-11-07 | 0.00 | $0.00 | 3000 |
| 2025-11-06 | 0.00 | $0.00 | 3000 |
| 2025-11-05 | 0.00 | $0.00 | 3000 |
| 2025-11-04 | 0.00 | $0.00 | 3000 |
| 2025-11-03 | 0.00 | $0.00 | 3000 |
| 2025-10-31 | 0.00 | $0.00 | 3000 |
| 2025-10-30 | 0.00 | $0.00 | 3000 |
| 2025-10-29 | 0.00 | $0.00 | 3000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3000 |
| 2025-08-21 | 0.00 | $0.00 | 3000 |
| 2025-08-20 | 0.00 | $0.00 | 3000 |
| 2025-08-19 | 0.00 | $0.00 | 3000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3000 |
| 2025-07-18 | 0.00 | $0.00 | 3000 |
| 2025-07-17 | 0.00 | $0.00 | 3000 |
| 2025-07-16 | 0.00 | $0.00 | 3000 |
| 2025-07-15 | 0.00 | $0.00 | 3000 |
| 2025-07-14 | 0.00 | $0.00 | 3000 |
| 2025-07-11 | 0.00 | $0.00 | 3000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3000 |
| 2025-07-08 | 0.00 | $0.00 | 3000 |
| 2025-07-07 | 0.00 | $0.00 | 3000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 130000 |
| 2025-06-25 | 0.00 | $0.00 | 1000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3000 |
| 2025-05-21 | 0.00 | $0.00 | 3000 |
| 2025-05-20 | 0.00 | $0.00 | 3000 |
| 2025-05-19 | 0.00 | $0.00 | 3000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3000 |
| 2025-05-14 | 0.00 | $0.00 | 3000 |
| 2025-05-13 | 0.00 | $0.00 | 3000 |
| 2025-05-12 | 0.00 | $0.00 | 3000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3000 |
| 2025-05-07 | 0.00 | $0.00 | 3000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3000 |
| 2025-04-30 | 0.00 | $0.00 | 3000 |
| 2025-04-29 | 0.00 | $0.00 | 3000 |
| 2025-04-28 | 0.00 | $0.00 | 3000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3000 |
| 2025-04-23 | 0.00 | $0.00 | 3000 |
| 2025-04-22 | 0.00 | $0.00 | 3000 |
| 2025-04-21 | 0.00 | $0.00 | 3000 |
| 2025-04-17 | 0.00 | $0.00 | 800 |
| 2025-04-16 | 0.00 | $0.00 | 3000 |
| 2025-04-15 | 0.00 | $0.00 | 3000 |
| 2025-04-14 | 0.00 | $0.00 | 3000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3000 |
| 2025-04-09 | 0.00 | $0.00 | 3000 |
| 2025-04-08 | 0.00 | $0.00 | 3000 |
| 2025-04-07 | 0.00 | $0.00 | 3000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3000 |
| 2025-04-02 | 0.00 | $0.00 | 3000 |
| 2025-04-01 | 0.00 | $0.00 | 3000 |
| 2025-03-31 | 0.00 | $0.00 | 3000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3000 |
| 2025-03-26 | 0.00 | $0.00 | 3000 |
| 2025-03-25 | 0.00 | $0.00 | 3000 |
| 2025-03-24 | 0.00 | $0.00 | 3000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3000 |
| 2025-03-19 | 0.00 | $0.00 | 3000 |
| 2025-03-18 | 0.00 | $0.00 | 3000 |
| 2025-03-17 | 0.00 | $0.00 | 3000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3000 |
| 2025-03-12 | 0.00 | $0.00 | 3000 |
| 2025-03-11 | 0.00 | $0.00 | 3000 |
| 2025-03-10 | 0.00 | $0.00 | 3000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3000 |
| 2025-03-05 | 0.00 | $0.00 | 3000 |
| 2025-03-04 | 0.00 | $0.00 | 3000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 129030 |
| 2025-02-26 | 0.00 | $0.00 | 3000 |
| 2025-02-25 | 0.00 | $0.00 | 3000 |
| 2025-02-24 | 0.00 | $0.00 | 3000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 3000 |
| 2025-02-19 | 0.00 | $0.00 | 3000 |
| 2025-02-18 | 0.00 | $0.00 | 3000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3000 |
| 2025-02-12 | 0.00 | $0.00 | 3000 |
| 2025-02-11 | 0.00 | $0.00 | 3000 |
| 2025-02-10 | 0.00 | $0.00 | 3000 |
| 2025-02-07 | 0.00 | $0.00 | 3000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 3000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 3000 |
| 2025-01-28 | 0.00 | $0.00 | 3000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3000 |
| 2025-01-22 | 0.00 | $0.00 | 3000 |
| 2025-01-21 | 0.00 | $0.00 | 3000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 3000 |
| 2025-01-15 | 0.00 | $0.00 | 3000 |
| 2025-01-14 | 0.00 | $0.00 | 3000 |
| 2025-01-13 | 0.00 | $0.00 | 3000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 3000 |
| 2025-01-07 | 0.00 | $0.00 | 3000 |
| 2025-01-06 | 0.00 | $0.00 | 3000 |
| 2025-01-03 | 0.00 | $0.00 | 3000 |
| 2025-01-02 | 0.00 | $0.00 | 3000 |
| 2024-12-31 | 0.00 | $0.00 | 3000 |
| 2024-12-30 | 0.00 | $0.00 | 3000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 3000 |
| 2024-12-24 | 0.00 | $0.00 | 3000 |
| 2024-12-23 | 0.00 | $0.00 | 3000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3000 |
| 2024-12-18 | 0.00 | $0.00 | 3000 |
| 2024-12-17 | 0.00 | $0.00 | 3000 |
| 2024-12-16 | 0.00 | $0.00 | 3000 |
| 2024-12-13 | 0.00 | $0.00 | 3000 |
| 2024-12-12 | 0.00 | $0.00 | 3000 |
| 2024-12-11 | 0.00 | $0.00 | 3000 |
| 2024-12-10 | 0.00 | $0.00 | 3000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 3000 |
| 2024-12-04 | 0.00 | $0.00 | 3000 |
| 2024-12-03 | 0.00 | $0.00 | 3000 |
| 2024-12-02 | 0.00 | $0.00 | 3000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 3000 |
| 2024-11-26 | 0.00 | $0.00 | 3000 |
| 2024-11-25 | 0.00 | $0.00 | 3000 |
| 2024-11-22 | 0.00 | $0.00 | 3000 |
| 2024-11-21 | 0.00 | $0.00 | 3000 |
| 2024-11-20 | 0.00 | $0.00 | 3000 |
| 2024-11-19 | 0.00 | $0.00 | 3000 |
| 2024-11-18 | 0.00 | $0.00 | 3000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 3385 |
| 2023-05-11 | 0.00 | $0.00 | 2888 |
| 2023-03-31 | 0.00 | $0.00 | 100 |
| 2023-02-03 | 0.00 | $0.00 | 1300 |
| 2023-01-20 | 0.00 | $0.00 | 500 |
| 2023-01-18 | 0.00 | $0.00 | 16000 |
| 2022-11-28 | 0.00 | $0.00 | 29000 |
| 2022-09-30 | 0.00 | $0.00 | 500 |
| 2022-09-22 | 0.00 | $0.00 | 250 |
| 2022-07-25 | 0.00 | $0.00 | 90000 |
| 2022-07-22 | 0.00 | $0.00 | 2000 |
| 2022-07-19 | 0.00 | $0.00 | 2000 |
| 2022-07-18 | 0.00 | $0.00 | 2000 |
| 2022-07-13 | 0.00 | $0.00 | 50000 |
| 2022-05-27 | 0.00 | $0.00 | 110 |
| 2022-04-07 | 0.00 | $0.00 | 1000 |
| 2022-03-30 | 0.00 | $0.00 | 1500 |
| 2022-03-16 | 0.00 | $0.00 | 500 |
| 2022-03-02 | 0.00 | $0.00 | 3397 |
| 2022-02-04 | 0.00 | $0.00 | 23000 |
| 2021-11-12 | 0.00 | $0.00 | 44500 |
| 2021-09-17 | 0.00 | $0.00 | 13088 |
| 2021-09-15 | 0.00 | $0.00 | 11700 |
| 2021-09-09 | 0.00 | $0.00 | 1.1M |
| 2021-09-07 | 0.00 | $0.00 | 3500 |
| 2021-08-31 | 0.00 | $0.00 | 2500 |
| 2021-08-19 | 0.00 | $0.00 | 17000 |
| 2021-08-11 | 0.00 | $0.00 | 10000 |
| 2021-08-10 | 0.00 | $0.00 | 5000 |
| 2021-08-06 | 0.00 | $0.00 | 2650 |
| 2021-08-02 | 0.00 | $0.00 | 12500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.27
2026-07-28
Close Price
$0.00
Vol: 3000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.21
Maximum
51.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 51.27 | $0.00 | 3000 |
| 2026-07-27 | 51.27 | $0.00 | — |
| 2026-07-24 | 51.27 | $0.00 | 3000 |
| 2026-07-23 | 51.27 | $0.00 | 3000 |
| 2026-07-22 | 51.27 | $0.00 | — |
| 2026-07-21 | 51.27 | $0.00 | — |
| 2026-07-20 | 51.27 | $0.00 | 3000 |
| 2026-07-17 | 51.27 | $0.00 | 3000 |
| 2026-07-16 | 51.27 | $0.00 | — |
| 2026-07-15 | 51.27 | $0.00 | — |
| 2026-07-14 | 51.27 | $0.00 | 3000 |
| 2026-07-13 | 51.27 | $0.00 | 3000 |
| 2026-07-10 | 51.27 | $0.00 | 3000 |
| 2026-07-09 | 51.27 | $0.00 | 3000 |
| 2026-07-08 | 51.27 | $0.00 | — |
| 2026-07-07 | 51.27 | $0.00 | — |
| 2026-07-06 | 51.27 | $0.00 | 3000 |
| 2026-07-02 | 51.27 | $0.00 | 3000 |
| 2026-07-01 | 51.27 | $0.00 | 3000 |
| 2026-06-30 | 51.27 | $0.00 | 3000 |
| 2026-06-29 | 51.27 | $0.00 | 3000 |
| 2026-06-26 | 51.27 | $0.00 | 3000 |
| 2026-06-25 | 51.27 | $0.00 | 3000 |
| 2026-06-24 | 51.27 | $0.00 | 3000 |
| 2026-06-23 | 51.27 | $0.00 | 3000 |
| 2026-06-22 | 51.27 | $0.00 | 3000 |
| 2026-06-18 | 51.27 | $0.00 | 3000 |
| 2026-06-17 | 51.27 | $0.00 | 3000 |
| 2026-06-16 | 51.27 | $0.00 | 3000 |
| 2026-06-15 | 51.27 | $0.00 | 3000 |
| 2026-06-12 | 51.27 | $0.00 | 3000 |
| 2026-06-11 | 51.27 | $0.00 | 3000 |
| 2026-06-10 | 51.27 | $0.00 | 3000 |
| 2026-06-09 | 51.27 | $0.00 | 3000 |
| 2026-06-08 | 51.27 | $0.00 | — |
| 2026-06-05 | 51.27 | $0.00 | 3000 |
| 2026-06-04 | 51.27 | $0.00 | 3000 |
| 2026-06-03 | 51.27 | $0.00 | 3000 |
| 2026-06-02 | 51.27 | $0.00 | 3000 |
| 2026-06-01 | 51.27 | $0.00 | 3000 |
| 2026-05-29 | 51.27 | $0.00 | 3000 |
| 2026-05-28 | 51.27 | $0.00 | 3000 |
| 2026-05-27 | 51.27 | $0.00 | 3000 |
| 2026-05-26 | 51.27 | $0.00 | — |
| 2026-05-22 | 51.27 | $0.00 | 3000 |
| 2026-05-21 | 51.27 | $0.00 | 3000 |
| 2026-05-20 | 51.27 | $0.00 | 3000 |
| 2026-05-19 | 51.27 | $0.00 | 3000 |
| 2026-05-18 | 51.27 | $0.00 | 3000 |
| 2026-05-15 | 51.27 | $0.00 | — |
| 2026-05-14 | 51.27 | $0.00 | 3000 |
| 2026-05-13 | 51.27 | $0.00 | — |
| 2026-05-12 | 51.27 | $0.00 | 3000 |
| 2026-05-11 | 51.27 | $0.00 | 3000 |
| 2026-05-08 | 51.27 | $0.00 | 3000 |
| 2026-05-07 | 51.27 | $0.00 | — |
| 2026-05-06 | 51.27 | $0.00 | 3000 |
| 2026-05-05 | 51.27 | $0.00 | 3000 |
| 2026-05-04 | 51.27 | $0.00 | — |
| 2026-05-01 | 51.27 | $0.00 | 3000 |
| 2026-04-30 | 51.27 | $0.00 | 3000 |
| 2026-04-29 | 51.27 | $0.00 | 3000 |
| 2026-04-28 | 51.27 | $0.00 | 3000 |
| 2026-04-27 | 51.27 | $0.00 | 3000 |
| 2026-04-24 | 51.27 | $0.00 | 3000 |
| 2026-04-23 | 51.27 | $0.00 | 3000 |
| 2026-04-22 | 51.27 | $0.00 | 3000 |
| 2026-04-21 | 51.27 | $0.00 | 3000 |
| 2026-04-20 | 51.27 | $0.00 | — |
| 2026-04-17 | 51.27 | $0.00 | 3000 |
| 2026-04-16 | 51.27 | $0.00 | 3000 |
| 2026-04-15 | 51.27 | $0.00 | 3000 |
| 2026-04-14 | 51.27 | $0.00 | 3000 |
| 2026-04-13 | 51.27 | $0.00 | 3000 |
| 2026-04-10 | 51.27 | $0.00 | 3000 |
| 2026-04-09 | 51.27 | $0.00 | 3000 |
| 2026-04-08 | 51.27 | $0.00 | 3000 |
| 2026-04-07 | 51.27 | $0.00 | 3000 |
| 2026-04-06 | 51.27 | $0.00 | 3000 |
| 2026-04-02 | 51.27 | $0.00 | 3000 |
| 2026-04-01 | 51.27 | $0.00 | 3000 |
| 2026-03-31 | 51.27 | $0.00 | 3000 |
| 2026-03-30 | 51.27 | $0.00 | 3000 |
| 2026-03-27 | 51.27 | $0.00 | 3000 |
| 2026-03-26 | 51.27 | $0.00 | 3000 |
| 2026-03-25 | 51.27 | $0.00 | 3000 |
| 2026-03-24 | 51.27 | $0.00 | 3000 |
| 2026-03-23 | 51.27 | $0.00 | 3000 |
| 2026-03-20 | 51.27 | $0.00 | 3000 |
| 2026-03-19 | 51.27 | $0.00 | 3000 |
| 2026-03-18 | 51.27 | $0.00 | 3000 |
| 2026-03-17 | 51.27 | $0.00 | 3000 |
| 2026-03-16 | 51.27 | $0.00 | — |
| 2026-03-13 | 5.60 | $0.00 | 30000 |
| 2026-03-12 | 51.15 | $0.00 | 3000 |
| 2026-03-11 | 51.15 | $0.00 | 3000 |
| 2026-03-10 | 51.15 | $0.00 | 3000 |
| 2026-03-09 | 51.15 | $0.00 | 3000 |
| 2026-03-06 | 51.15 | $0.00 | 3000 |
| 2026-03-05 | 51.15 | $0.00 | 3000 |
| 2026-03-04 | 51.15 | $0.00 | 3000 |
| 2026-03-03 | 51.15 | $0.00 | 3000 |
| 2026-03-02 | 51.15 | $0.00 | 3000 |
| 2026-02-27 | 51.15 | $0.00 | 3000 |
| 2026-02-26 | 51.15 | $0.00 | 3000 |
| 2026-02-25 | 51.15 | $0.00 | 3000 |
| 2026-02-24 | 51.15 | $0.00 | 3000 |
| 2026-02-23 | 51.15 | $0.00 | 3000 |
| 2026-02-20 | 51.15 | $0.00 | — |
| 2026-02-19 | 51.15 | $0.00 | — |
| 2026-02-18 | 51.15 | $0.00 | — |
| 2026-02-17 | 51.15 | $0.00 | — |
| 2026-02-13 | 51.15 | $0.00 | — |
| 2026-02-12 | 51.15 | $0.00 | — |
| 2026-02-11 | 51.15 | $0.00 | — |
| 2026-02-10 | 51.15 | $0.00 | — |
| 2026-02-09 | 51.15 | $0.00 | — |
| 2026-02-06 | 51.15 | $0.00 | — |
| 2026-02-05 | 51.15 | $0.00 | 3000 |
| 2026-02-04 | 51.15 | $0.00 | 3000 |
| 2026-02-03 | 51.15 | $0.00 | 3000 |
| 2026-02-02 | 51.15 | $0.00 | — |
| 2026-01-30 | 51.15 | $0.00 | — |
| 2026-01-29 | 51.15 | $0.00 | 3000 |
| 2026-01-28 | 51.15 | $0.00 | 3000 |
| 2026-01-27 | 51.15 | $0.00 | 3000 |
| 2026-01-26 | 51.15 | $0.00 | 3000 |
| 2026-01-23 | 51.15 | $0.00 | 3000 |
| 2026-01-22 | 51.15 | $0.00 | 3000 |
| 2026-01-21 | 51.15 | $0.00 | 3000 |
| 2026-01-20 | 51.15 | $0.00 | 3000 |
| 2026-01-16 | 51.15 | $0.00 | 3000 |
| 2026-01-15 | 51.15 | $0.00 | 3000 |
| 2026-01-14 | 51.15 | $0.00 | 3000 |
| 2026-01-13 | 51.15 | $0.00 | 3000 |
| 2026-01-12 | 51.15 | $0.00 | 3000 |
| 2026-01-09 | 51.15 | $0.00 | 3000 |
| 2026-01-08 | 51.15 | $0.00 | 3000 |
| 2026-01-07 | 51.15 | $0.00 | 3000 |
| 2026-01-06 | 51.15 | $0.00 | — |
| 2026-01-05 | 51.15 | $0.00 | 3000 |
| 2026-01-02 | 51.15 | $0.00 | 3000 |
| 2025-12-31 | 51.15 | $0.00 | 3000 |
| 2025-12-30 | 51.15 | $0.00 | 3000 |
| 2025-12-29 | 51.15 | $0.00 | 3000 |
| 2025-12-26 | 51.15 | $0.00 | 3000 |
| 2025-12-24 | 51.15 | $0.00 | — |
| 2025-12-23 | 51.15 | $0.00 | 3000 |
| 2025-12-22 | 0.27 | $0.00 | 3000 |
| 2025-12-19 | 25.34 | $0.00 | 3000 |
| 2025-12-18 | 25.34 | $0.00 | 3000 |
| 2025-12-17 | 25.34 | $0.00 | 3000 |
| 2025-12-16 | 25.34 | $0.00 | 3000 |
| 2025-12-15 | 25.34 | $0.00 | — |
| 2025-12-12 | 25.34 | $0.00 | — |
| 2025-12-11 | 25.34 | $0.00 | — |
| 2025-12-10 | 25.34 | $0.00 | 3000 |
| 2025-12-09 | 25.34 | $0.00 | 3000 |
| 2025-12-08 | 25.34 | $0.00 | 3000 |
| 2025-12-05 | 25.34 | $0.00 | 3000 |
| 2025-12-04 | 25.34 | $0.00 | 3000 |
| 2025-12-03 | 25.34 | $0.00 | 3000 |
| 2025-12-02 | 25.34 | $0.00 | 3000 |
| 2025-12-01 | 25.34 | $0.00 | 3000 |
| 2025-11-28 | 25.34 | $0.00 | — |
| 2025-11-26 | 25.34 | $0.00 | 3000 |
| 2025-11-25 | 25.34 | $0.00 | — |
| 2025-11-24 | 25.34 | $0.00 | 3000 |
| 2025-11-21 | 25.34 | $0.00 | 3000 |
| 2025-11-20 | 25.34 | $0.00 | 3000 |
| 2025-11-19 | 25.34 | $0.00 | 3000 |
| 2025-11-18 | 25.34 | $0.00 | 3000 |
| 2025-11-17 | 25.34 | $0.00 | 3000 |
| 2025-11-14 | 25.34 | $0.00 | 3000 |
| 2025-11-13 | 25.34 | $0.00 | 3000 |
| 2025-11-12 | 25.34 | $0.00 | 3000 |
| 2025-11-11 | 25.34 | $0.00 | 3000 |
| 2025-11-10 | 25.34 | $0.00 | 3000 |
| 2025-11-07 | 25.34 | $0.00 | 3000 |
| 2025-11-06 | 25.34 | $0.00 | 3000 |
| 2025-11-05 | 25.34 | $0.00 | 3000 |
| 2025-11-04 | 25.34 | $0.00 | 3000 |
| 2025-11-03 | 25.34 | $0.00 | 3000 |
| 2025-10-31 | 25.34 | $0.00 | 3000 |
| 2025-10-30 | 25.34 | $0.00 | 3000 |
| 2025-10-29 | 25.34 | $0.00 | 3000 |
| 2025-10-28 | 25.34 | $0.00 | — |
| 2025-10-27 | 25.34 | $0.00 | — |
| 2025-10-24 | 25.34 | $0.00 | — |
| 2025-10-23 | 25.34 | $0.00 | — |
| 2025-10-22 | 25.34 | $0.00 | — |
| 2025-10-21 | 25.34 | $0.00 | — |
| 2025-10-20 | 25.34 | $0.00 | — |
| 2025-10-17 | 25.34 | $0.00 | — |
| 2025-10-16 | 25.34 | $0.00 | — |
| 2025-10-15 | 25.34 | $0.00 | — |
| 2025-10-14 | 25.34 | $0.00 | — |
| 2025-10-13 | 25.34 | $0.00 | — |
| 2025-10-10 | 25.34 | $0.00 | — |
| 2025-10-09 | 25.34 | $0.00 | — |
| 2025-10-08 | 25.34 | $0.00 | — |
| 2025-10-07 | 25.34 | $0.00 | — |
| 2025-10-06 | 25.34 | $0.00 | — |
| 2025-10-03 | 25.34 | $0.00 | — |
| 2025-10-02 | 25.34 | $0.00 | — |
| 2025-10-01 | 25.34 | $0.00 | — |
| 2025-09-30 | 25.34 | $0.00 | — |
| 2025-09-29 | 25.34 | $0.00 | — |
| 2025-09-26 | 25.34 | $0.00 | — |
| 2025-09-25 | 25.34 | $0.00 | — |
| 2025-09-24 | 25.34 | $0.00 | — |
| 2025-09-23 | 25.34 | $0.00 | — |
| 2025-09-22 | 25.34 | $0.00 | — |
| 2025-09-19 | 25.34 | $0.00 | — |
| 2025-09-18 | 25.34 | $0.00 | — |
| 2025-09-17 | 25.34 | $0.00 | — |
| 2025-09-16 | 25.34 | $0.00 | — |
| 2025-09-15 | 25.34 | $0.00 | — |
| 2025-09-12 | 25.34 | $0.00 | — |
| 2025-09-11 | 25.34 | $0.00 | — |
| 2025-09-10 | 25.34 | $0.00 | — |
| 2025-09-09 | 25.34 | $0.00 | — |
| 2025-09-08 | 25.34 | $0.00 | — |
| 2025-09-05 | 25.34 | $0.00 | — |
| 2025-09-04 | 25.34 | $0.00 | — |
| 2025-09-03 | 25.34 | $0.00 | — |
| 2025-09-02 | 25.34 | $0.00 | — |
| 2025-08-29 | 25.34 | $0.00 | — |
| 2025-08-28 | 25.34 | $0.00 | — |
| 2025-08-27 | 25.34 | $0.00 | — |
| 2025-08-26 | 25.34 | $0.00 | — |
| 2025-08-25 | 25.34 | $0.00 | — |
| 2025-08-22 | 25.34 | $0.00 | 3000 |
| 2025-08-21 | 25.34 | $0.00 | 3000 |
| 2025-08-20 | 25.34 | $0.00 | 3000 |
| 2025-08-19 | 25.34 | $0.00 | 3000 |
| 2025-08-18 | 25.34 | $0.00 | — |
| 2025-08-15 | 25.34 | $0.00 | — |
| 2025-08-14 | 25.34 | $0.00 | — |
| 2025-08-13 | 25.34 | $0.00 | — |
| 2025-08-12 | 25.34 | $0.00 | — |
| 2025-08-11 | 25.34 | $0.00 | — |
| 2025-08-08 | 25.34 | $0.00 | — |
| 2025-08-07 | 25.34 | $0.00 | — |
| 2025-08-06 | 25.34 | $0.00 | — |
| 2025-08-05 | 25.34 | $0.00 | — |
| 2025-08-04 | 25.34 | $0.00 | — |
| 2025-08-01 | 25.34 | $0.00 | — |
| 2025-07-31 | 25.34 | $0.00 | — |
| 2025-07-30 | 25.34 | $0.00 | — |
| 2025-07-29 | 25.34 | $0.00 | — |
| 2025-07-28 | 25.34 | $0.00 | 3000 |
| 2025-07-25 | 25.34 | $0.00 | — |
| 2025-07-24 | 25.34 | $0.00 | — |
| 2025-07-23 | 25.34 | $0.00 | — |
| 2025-07-22 | 25.34 | $0.00 | — |
| 2025-07-21 | 25.34 | $0.00 | 3000 |
| 2025-07-18 | 25.34 | $0.00 | 3000 |
| 2025-07-17 | 25.34 | $0.00 | 3000 |
| 2025-07-16 | 25.34 | $0.00 | 3000 |
| 2025-07-15 | 25.34 | $0.00 | 3000 |
| 2025-07-14 | 25.34 | $0.00 | 3000 |
| 2025-07-11 | 25.34 | $0.00 | 3000 |
| 2025-07-10 | 25.34 | $0.00 | — |
| 2025-07-09 | 25.34 | $0.00 | 3000 |
| 2025-07-08 | 25.34 | $0.00 | 3000 |
| 2025-07-07 | 25.34 | $0.00 | 3000 |
| 2025-07-03 | 25.34 | $0.00 | — |
| 2025-07-02 | 25.34 | $0.00 | 3000 |
| 2025-07-01 | 25.34 | $0.00 | — |
| 2025-06-30 | 25.34 | $0.00 | — |
| 2025-06-27 | 25.34 | $0.00 | — |
| 2025-06-26 | 25.34 | $0.00 | 130000 |
| 2025-06-25 | 11.18 | $0.00 | 1000 |
| 2025-06-24 | 51.08 | $0.00 | — |
| 2025-06-23 | 51.08 | $0.00 | — |
| 2025-06-20 | 51.08 | $0.00 | — |
| 2025-06-18 | 51.08 | $0.00 | — |
| 2025-06-17 | 51.08 | $0.00 | — |
| 2025-06-16 | 51.08 | $0.00 | — |
| 2025-06-13 | 51.08 | $0.00 | — |
| 2025-06-12 | 51.08 | $0.00 | — |
| 2025-06-11 | 51.08 | $0.00 | — |
| 2025-06-10 | 51.08 | $0.00 | — |
| 2025-06-09 | 51.08 | $0.00 | — |
| 2025-06-06 | 51.08 | $0.00 | — |
| 2025-06-05 | 51.08 | $0.00 | — |
| 2025-06-04 | 51.08 | $0.00 | — |
| 2025-06-03 | 51.08 | $0.00 | — |
| 2025-06-02 | 51.08 | $0.00 | — |
| 2025-05-30 | 51.08 | $0.00 | — |
| 2025-05-29 | 51.08 | $0.00 | — |
| 2025-05-28 | 51.08 | $0.00 | — |
| 2025-05-27 | 51.08 | $0.00 | 3000 |
| 2025-05-23 | 51.08 | $0.00 | — |
| 2025-05-22 | 51.08 | $0.00 | 3000 |
| 2025-05-21 | 51.08 | $0.00 | 3000 |
| 2025-05-20 | 51.08 | $0.00 | 3000 |
| 2025-05-19 | 51.08 | $0.00 | 3000 |
| 2025-05-16 | 51.08 | $0.00 | — |
| 2025-05-15 | 51.08 | $0.00 | 3000 |
| 2025-05-14 | 51.08 | $0.00 | 3000 |
| 2025-05-13 | 51.08 | $0.00 | 3000 |
| 2025-05-12 | 51.08 | $0.00 | 3000 |
| 2025-05-09 | 51.08 | $0.00 | — |
| 2025-05-08 | 51.08 | $0.00 | 3000 |
| 2025-05-07 | 51.08 | $0.00 | 3000 |
| 2025-05-06 | 51.08 | $0.00 | — |
| 2025-05-05 | 51.08 | $0.00 | — |
| 2025-05-02 | 51.08 | $0.00 | — |
| 2025-05-01 | 51.08 | $0.00 | 3000 |
| 2025-04-30 | 51.08 | $0.00 | 3000 |
| 2025-04-29 | 51.08 | $0.00 | 3000 |
| 2025-04-28 | 51.08 | $0.00 | 3000 |
| 2025-04-25 | 51.08 | $0.00 | — |
| 2025-04-24 | 51.08 | $0.00 | 3000 |
| 2025-04-23 | 51.08 | $0.00 | 3000 |
| 2025-04-22 | 51.08 | $0.00 | 3000 |
| 2025-04-21 | 51.08 | $0.00 | 3000 |
| 2025-04-17 | 24.15 | $0.00 | 800 |
| 2025-04-16 | 50.63 | $0.00 | 3000 |
| 2025-04-15 | 50.63 | $0.00 | 3000 |
| 2025-04-14 | 50.63 | $0.00 | 3000 |
| 2025-04-11 | 50.63 | $0.00 | — |
| 2025-04-10 | 50.63 | $0.00 | 3000 |
| 2025-04-09 | 50.63 | $0.00 | 3000 |
| 2025-04-08 | 50.63 | $0.00 | 3000 |
| 2025-04-07 | 50.63 | $0.00 | 3000 |
| 2025-04-04 | 50.63 | $0.00 | — |
| 2025-04-03 | 50.63 | $0.00 | 3000 |
| 2025-04-02 | 50.63 | $0.00 | 3000 |
| 2025-04-01 | 50.63 | $0.00 | 3000 |
| 2025-03-31 | 50.63 | $0.00 | 3000 |
| 2025-03-28 | 50.63 | $0.00 | — |
| 2025-03-27 | 50.63 | $0.00 | 3000 |
| 2025-03-26 | 50.63 | $0.00 | 3000 |
| 2025-03-25 | 50.63 | $0.00 | 3000 |
| 2025-03-24 | 50.63 | $0.00 | 3000 |
| 2025-03-21 | 50.63 | $0.00 | — |
| 2025-03-20 | 50.63 | $0.00 | 3000 |
| 2025-03-19 | 50.63 | $0.00 | 3000 |
| 2025-03-18 | 50.63 | $0.00 | 3000 |
| 2025-03-17 | 50.63 | $0.00 | 3000 |
| 2025-03-14 | 50.63 | $0.00 | — |
| 2025-03-13 | 50.63 | $0.00 | 3000 |
| 2025-03-12 | 29.05 | $0.00 | 3000 |
| 2025-03-11 | 49.69 | $0.00 | 3000 |
| 2025-03-10 | 49.69 | $0.00 | 3000 |
| 2025-03-07 | 49.69 | $0.00 | — |
| 2025-03-06 | 49.69 | $0.00 | 3000 |
| 2025-03-05 | 49.69 | $0.00 | 3000 |
| 2025-03-04 | 49.69 | $0.00 | 3000 |
| 2025-03-03 | 49.69 | $0.00 | — |
| 2025-02-28 | 49.69 | $0.00 | — |
| 2025-02-27 | 4.83 | $0.00 | 129030 |
| 2025-02-26 | 31.57 | $0.00 | 3000 |
| 2025-02-25 | 31.57 | $0.00 | 3000 |
| 2025-02-24 | 31.57 | $0.00 | 3000 |
| 2025-02-21 | 31.57 | $0.00 | — |
| 2025-02-20 | 31.57 | $0.00 | 3000 |
| 2025-02-19 | 31.57 | $0.00 | 3000 |
| 2025-02-18 | 31.57 | $0.00 | 3000 |
| 2025-02-14 | 31.57 | $0.00 | — |
| 2025-02-13 | 31.57 | $0.00 | 3000 |
| 2025-02-12 | 31.57 | $0.00 | 3000 |
| 2025-02-11 | 31.57 | $0.00 | 3000 |
| 2025-02-10 | 31.57 | $0.00 | 3000 |
| 2025-02-07 | 31.57 | $0.00 | 3000 |
| 2025-02-06 | 31.57 | $0.00 | — |
| 2025-02-05 | 31.57 | $0.00 | 3000 |
| 2025-02-04 | 31.57 | $0.00 | — |
| 2025-02-03 | 31.57 | $0.00 | — |
| 2025-01-31 | 31.57 | $0.00 | — |
| 2025-01-30 | 31.57 | $0.00 | — |
| 2025-01-29 | 31.57 | $0.00 | 3000 |
| 2025-01-28 | 31.57 | $0.00 | 3000 |
| 2025-01-27 | 31.57 | $0.00 | — |
| 2025-01-24 | 31.57 | $0.00 | — |
| 2025-01-23 | 31.57 | $0.00 | 3000 |
| 2025-01-22 | 31.57 | $0.00 | 3000 |
| 2025-01-21 | 31.57 | $0.00 | 3000 |
| 2025-01-17 | 31.57 | $0.00 | — |
| 2025-01-16 | 31.57 | $0.00 | 3000 |
| 2025-01-15 | 31.57 | $0.00 | 3000 |
| 2025-01-14 | 31.57 | $0.00 | 3000 |
| 2025-01-13 | 31.57 | $0.00 | 3000 |
| 2025-01-10 | 31.57 | $0.00 | — |
| 2025-01-08 | 31.57 | $0.00 | 3000 |
| 2025-01-07 | 31.57 | $0.00 | 3000 |
| 2025-01-06 | 31.57 | $0.00 | 3000 |
| 2025-01-03 | 31.57 | $0.00 | 3000 |
| 2025-01-02 | 31.57 | $0.00 | 3000 |
| 2024-12-31 | 31.57 | $0.00 | 3000 |
| 2024-12-30 | 31.57 | $0.00 | 3000 |
| 2024-12-27 | 31.57 | $0.00 | — |
| 2024-12-26 | 31.57 | $0.00 | 3000 |
| 2024-12-24 | 31.57 | $0.00 | 3000 |
| 2024-12-23 | 31.57 | $0.00 | 3000 |
| 2024-12-20 | 31.57 | $0.00 | — |
| 2024-12-19 | 31.57 | $0.00 | 3000 |
| 2024-12-18 | 31.57 | $0.00 | 3000 |
| 2024-12-17 | 31.57 | $0.00 | 3000 |
| 2024-12-16 | 31.57 | $0.00 | 3000 |
| 2024-12-13 | 31.57 | $0.00 | 3000 |
| 2024-12-12 | 31.57 | $0.00 | 3000 |
| 2024-12-11 | 31.57 | $0.00 | 3000 |
| 2024-12-10 | 31.57 | $0.00 | 3000 |
| 2024-12-09 | 31.57 | $0.00 | — |
| 2024-12-06 | 31.57 | $0.00 | — |
| 2024-12-05 | 31.57 | $0.00 | 3000 |
| 2024-12-04 | 31.57 | $0.00 | 3000 |
| 2024-12-03 | 31.57 | $0.00 | 3000 |
| 2024-12-02 | 31.57 | $0.00 | 3000 |
| 2024-11-29 | 31.57 | $0.00 | — |
| 2024-11-27 | 31.57 | $0.00 | 3000 |
| 2024-11-26 | 31.57 | $0.00 | 3000 |
| 2024-11-25 | 31.57 | $0.00 | 3000 |
| 2024-11-22 | 31.57 | $0.00 | 3000 |
| 2024-11-21 | 31.57 | $0.00 | 3000 |
| 2024-11-20 | 31.57 | $0.00 | 3000 |
| 2024-11-19 | 31.57 | $0.00 | 3000 |
| 2024-11-18 | 31.57 | $0.00 | 3000 |
| 2024-11-15 | 31.57 | $0.00 | — |
| 2024-11-14 | 31.57 | $0.00 | — |
| 2024-11-13 | 31.57 | $0.00 | — |
| 2024-11-12 | 31.57 | $0.00 | — |
| 2024-11-11 | 31.57 | $0.00 | — |
| 2024-11-08 | 31.57 | $0.00 | — |
| 2024-11-07 | 31.57 | $0.00 | — |
| 2024-11-06 | 31.57 | $0.00 | — |
| 2024-11-05 | 31.57 | $0.00 | — |
| 2024-11-04 | 31.57 | $0.00 | — |
| 2024-11-01 | 31.57 | $0.00 | — |
| 2024-10-31 | 31.57 | $0.00 | — |
| 2024-10-30 | 31.57 | $0.00 | — |
| 2024-10-29 | 31.57 | $0.00 | — |
| 2024-10-28 | 31.57 | $0.00 | — |
| 2024-10-25 | 31.57 | $0.00 | — |
| 2024-10-24 | 31.57 | $0.00 | — |
| 2024-10-23 | 31.57 | $0.00 | — |
| 2024-10-22 | 31.57 | $0.00 | — |
| 2024-10-21 | 31.57 | $0.00 | — |
| 2023-05-18 | 26.91 | $0.00 | 3385 |
| 2023-05-11 | 26.91 | $0.00 | 2888 |
| 2023-03-31 | 26.91 | $0.00 | 100 |
| 2023-02-03 | 26.91 | $0.00 | 1300 |
| 2023-01-20 | 37.54 | $0.00 | 500 |
| 2023-01-18 | 0.00 | $0.00 | 16000 |
| 2022-11-28 | 0.00 | $0.00 | 29000 |
| 2022-09-30 | 0.00 | $0.00 | 500 |
| 2022-09-22 | 0.00 | $0.00 | 250 |
| 2022-07-25 | 0.00 | $0.00 | 90000 |
| 2022-07-22 | 0.00 | $0.00 | 2000 |
| 2022-07-19 | 0.00 | $0.00 | 2000 |
| 2022-07-18 | 0.00 | $0.00 | 2000 |
| 2022-07-13 | 0.00 | $0.00 | 50000 |
| 2022-05-27 | 0.00 | $0.00 | 110 |
| 2022-04-07 | 0.00 | $0.00 | 1000 |
| 2022-03-30 | 0.00 | $0.00 | 1500 |
| 2022-03-16 | 0.00 | $0.00 | 500 |
| 2022-03-02 | 0.00 | $0.00 | 3397 |
| 2022-02-04 | 0.00 | $0.00 | 23000 |
| 2021-11-12 | 0.00 | $0.00 | 44500 |
| 2021-09-17 | 0.00 | $0.00 | 13088 |
| 2021-09-15 | 0.00 | $0.00 | 11700 |
| 2021-09-09 | 0.00 | $0.00 | 1.1M |
| 2021-09-07 | 0.00 | $0.00 | 3500 |
| 2021-08-31 | 0.00 | $0.00 | 2500 |
| 2021-08-19 | 0.00 | $0.00 | 17000 |
| 2021-08-11 | 0.00 | $0.00 | 10000 |
| 2021-08-10 | 0.00 | $0.00 | 5000 |
| 2021-08-06 | 0.00 | $0.00 | 2650 |
| 2021-08-02 | 0.00 | $0.00 | 12500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-10
Close Price
$0.00
Vol: 3000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-10 | 0.00 | $0.00 | 3000 |
| 2026-04-09 | 0.00 | $0.00 | 3000 |
| 2026-04-08 | 0.00 | $0.00 | 3000 |
| 2026-04-07 | 0.00 | $0.00 | 3000 |
| 2026-04-06 | 0.00 | $0.00 | 3000 |
| 2026-04-02 | 0.00 | $0.00 | 3000 |
| 2026-04-01 | 0.00 | $0.00 | 3000 |
| 2026-03-31 | 0.00 | $0.00 | 3000 |
| 2026-03-30 | 0.00 | $0.00 | 3000 |
| 2026-03-27 | 0.00 | $0.00 | 3000 |
| 2026-03-26 | 0.00 | $0.00 | 3000 |
| 2026-03-25 | 0.00 | $0.00 | 3000 |
| 2026-03-24 | 0.00 | $0.00 | 3000 |
| 2026-03-23 | 0.00 | $0.00 | 3000 |
| 2026-03-20 | 0.00 | $0.00 | 3000 |
| 2026-03-19 | 0.00 | $0.00 | 3000 |
| 2026-03-18 | 0.00 | $0.00 | 3000 |
| 2026-03-17 | 0.00 | $0.00 | 3000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 30000 |
| 2026-01-21 | 0.00 | $0.00 | 3000 |
| 2026-01-20 | 0.00 | $0.00 | 3000 |
| 2026-01-16 | 0.00 | $0.00 | 3000 |
| 2026-01-15 | 0.00 | $0.00 | 3000 |
| 2026-01-14 | 0.00 | $0.00 | 3000 |
| 2026-01-13 | 0.00 | $0.00 | 3000 |
| 2026-01-12 | 0.00 | $0.00 | 3000 |
| 2026-01-09 | 0.00 | $0.00 | 3000 |
| 2026-01-08 | 0.00 | $0.00 | 3000 |
| 2026-01-07 | 0.00 | $0.00 | 3000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3000 |
| 2026-01-02 | 0.00 | $0.00 | 3000 |
| 2025-12-31 | 0.00 | $0.00 | 3000 |
| 2025-12-30 | 0.00 | $0.00 | 3000 |
| 2025-12-29 | 0.00 | $0.00 | 3000 |
| 2025-12-26 | 0.00 | $0.00 | 3000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3000 |
| 2025-12-22 | -100.00 | $0.00 | 3000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | -76.92 | $0.00 | — |
| 2025-07-21 | -76.92 | $0.00 | 3000 |
| 2025-07-18 | -76.92 | $0.00 | 3000 |
| 2025-07-17 | -76.92 | $0.00 | 3000 |
| 2025-07-16 | -76.92 | $0.00 | 3000 |
| 2025-07-15 | -76.92 | $0.00 | 3000 |
| 2025-07-14 | -76.92 | $0.00 | 3000 |
| 2025-07-11 | -76.92 | $0.00 | 3000 |
| 2025-07-10 | -76.92 | $0.00 | — |
| 2025-07-09 | -76.92 | $0.00 | 3000 |
| 2025-07-08 | -76.92 | $0.00 | 3000 |
| 2025-07-07 | -76.92 | $0.00 | 3000 |
| 2025-07-03 | -76.92 | $0.00 | — |
| 2025-07-02 | -76.92 | $0.00 | 3000 |
| 2025-07-01 | -76.92 | $0.00 | — |
| 2025-06-30 | -76.92 | $0.00 | — |
| 2025-06-27 | -76.92 | $0.00 | — |
| 2025-06-26 | -76.92 | $0.00 | 130000 |
| 2025-06-25 | -100.00 | $0.00 | 1000 |
| 2025-05-15 | 0.00 | $0.00 | 3000 |
| 2025-05-14 | 0.00 | $0.00 | 3000 |
| 2025-05-13 | 0.00 | $0.00 | 3000 |
| 2025-05-12 | 0.00 | $0.00 | 3000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3000 |
| 2025-05-07 | 0.00 | $0.00 | 3000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3000 |
| 2025-04-30 | 0.00 | $0.00 | 3000 |
| 2025-04-29 | 0.00 | $0.00 | 3000 |
| 2025-04-28 | 0.00 | $0.00 | 3000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3000 |
| 2025-04-23 | 0.00 | $0.00 | 3000 |
| 2025-04-22 | 0.00 | $0.00 | 3000 |
| 2025-04-21 | 0.00 | $0.00 | 3000 |
| 2025-04-17 | -100.00 | $0.00 | 800 |
| 2025-04-08 | 0.00 | $0.00 | 3000 |
| 2025-04-07 | 0.00 | $0.00 | 3000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3000 |
| 2025-04-02 | 0.00 | $0.00 | 3000 |
| 2025-04-01 | 0.00 | $0.00 | 3000 |
| 2025-03-31 | 0.00 | $0.00 | 3000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3000 |
| 2025-03-26 | 0.00 | $0.00 | 3000 |
| 2025-03-25 | 0.00 | $0.00 | 3000 |
| 2025-03-24 | 0.00 | $0.00 | 3000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3000 |
| 2025-03-19 | 0.00 | $0.00 | 3000 |
| 2025-03-18 | 0.00 | $0.00 | 3000 |
| 2025-03-17 | 0.00 | $0.00 | 3000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3000 |
| 2025-03-12 | -100.00 | $0.00 | 3000 |
| 2025-03-11 | 0.00 | $0.00 | 3000 |
| 2025-03-10 | 0.00 | $0.00 | 3000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3000 |
| 2025-03-05 | 0.00 | $0.00 | 3000 |
| 2025-03-04 | 0.00 | $0.00 | 3000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 129030 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | -80.40 | $0.00 | — |
| 2024-11-08 | -80.40 | $0.00 | — |
| 2024-11-07 | -80.40 | $0.00 | — |
| 2024-11-06 | -80.40 | $0.00 | — |
| 2024-11-05 | -80.40 | $0.00 | — |
| 2024-11-04 | -80.40 | $0.00 | — |
| 2024-11-01 | -80.40 | $0.00 | — |
| 2024-10-31 | -80.40 | $0.00 | — |
| 2024-10-30 | -80.40 | $0.00 | — |
| 2024-10-29 | -80.40 | $0.00 | — |
| 2024-10-28 | -80.40 | $0.00 | — |
| 2024-10-25 | -80.40 | $0.00 | — |
| 2024-10-24 | -80.40 | $0.00 | — |
| 2024-10-23 | -80.40 | $0.00 | — |
| 2024-10-22 | -80.40 | $0.00 | — |
| 2024-10-21 | -80.40 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | 3385 |
| 2023-05-11 | -100.00 | $0.00 | 2888 |
| 2023-03-31 | -100.00 | $0.00 | 100 |
| 2023-02-03 | -100.00 | $0.00 | 1300 |
| 2023-01-20 | 0.00 | $0.00 | 500 |
| 2023-01-18 | -100.00 | $0.00 | 16000 |
| 2022-11-28 | -100.00 | $0.00 | 29000 |
| 2022-09-30 | -100.00 | $0.00 | 500 |
| 2022-09-22 | -100.00 | $0.00 | 250 |
| 2022-07-25 | -100.00 | $0.00 | 90000 |
| 2022-07-22 | -100.00 | $0.00 | 2000 |
| 2022-07-19 | -100.00 | $0.00 | 2000 |
| 2022-07-18 | -100.00 | $0.00 | 2000 |
| 2022-07-13 | -100.00 | $0.00 | 50000 |
| 2022-05-27 | -100.00 | $0.00 | 110 |
| 2022-04-07 | -100.00 | $0.00 | 1000 |
| 2022-03-30 | -100.00 | $0.00 | 1500 |
| 2022-03-16 | -100.00 | $0.00 | 500 |
| 2022-03-02 | -100.00 | $0.00 | 3397 |
| 2022-02-04 | -100.00 | $0.00 | 23000 |
| 2021-11-12 | -100.00 | $0.00 | 44500 |
| 2021-09-17 | -100.00 | $0.00 | 13088 |
| 2021-09-15 | -100.00 | $0.00 | 11700 |
| 2021-09-09 | -100.00 | $0.00 | 1.1M |
| 2021-09-07 | -100.00 | $0.00 | 3500 |
| 2021-08-31 | -100.00 | $0.00 | 2500 |
| 2021-08-19 | -100.00 | $0.00 | 17000 |
| 2021-08-11 | -100.00 | $0.00 | 10000 |
| 2021-08-10 | -100.00 | $0.00 | 5000 |
| 2021-08-06 | -100.00 | $0.00 | 2650 |
| 2021-08-02 | -100.00 | $0.00 | 12500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.61
2026-07-28
Close Price
$0.00
Vol: 3000Average Directional Index - Detailed Analysis
Minimum
0.00
Average
20.29
Maximum
51.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 2.61 | $0.00 | 3000 |
| 2026-07-27 | 2.61 | $0.00 | — |
| 2026-07-24 | 2.61 | $0.00 | 3000 |
| 2026-07-23 | 2.62 | $0.00 | 3000 |
| 2026-07-22 | 2.62 | $0.00 | — |
| 2026-07-21 | 2.63 | $0.00 | — |
| 2026-07-20 | 2.63 | $0.00 | 3000 |
| 2026-07-17 | 2.63 | $0.00 | 3000 |
| 2026-07-16 | 2.64 | $0.00 | — |
| 2026-07-15 | 2.64 | $0.00 | — |
| 2026-07-14 | 2.65 | $0.00 | 3000 |
| 2026-07-13 | 2.65 | $0.00 | 3000 |
| 2026-07-10 | 2.66 | $0.00 | 3000 |
| 2026-07-09 | 2.66 | $0.00 | 3000 |
| 2026-07-08 | 2.67 | $0.00 | — |
| 2026-07-07 | 2.68 | $0.00 | — |
| 2026-07-06 | 2.68 | $0.00 | 3000 |
| 2026-07-02 | 2.69 | $0.00 | 3000 |
| 2026-07-01 | 2.70 | $0.00 | 3000 |
| 2026-06-30 | 2.71 | $0.00 | 3000 |
| 2026-06-29 | 2.71 | $0.00 | 3000 |
| 2026-06-26 | 2.72 | $0.00 | 3000 |
| 2026-06-25 | 2.73 | $0.00 | 3000 |
| 2026-06-24 | 2.74 | $0.00 | 3000 |
| 2026-06-23 | 2.75 | $0.00 | 3000 |
| 2026-06-22 | 2.76 | $0.00 | 3000 |
| 2026-06-18 | 2.77 | $0.00 | 3000 |
| 2026-06-17 | 2.79 | $0.00 | 3000 |
| 2026-06-16 | 2.80 | $0.00 | 3000 |
| 2026-06-15 | 2.81 | $0.00 | 3000 |
| 2026-06-12 | 2.83 | $0.00 | 3000 |
| 2026-06-11 | 2.84 | $0.00 | 3000 |
| 2026-06-10 | 2.86 | $0.00 | 3000 |
| 2026-06-09 | 2.87 | $0.00 | 3000 |
| 2026-06-08 | 2.89 | $0.00 | — |
| 2026-06-05 | 2.91 | $0.00 | 3000 |
| 2026-06-04 | 2.93 | $0.00 | 3000 |
| 2026-06-03 | 2.95 | $0.00 | 3000 |
| 2026-06-02 | 2.97 | $0.00 | 3000 |
| 2026-06-01 | 2.99 | $0.00 | 3000 |
| 2026-05-29 | 3.01 | $0.00 | 3000 |
| 2026-05-28 | 3.04 | $0.00 | 3000 |
| 2026-05-27 | 3.06 | $0.00 | 3000 |
| 2026-05-26 | 3.09 | $0.00 | — |
| 2026-05-22 | 3.12 | $0.00 | 3000 |
| 2026-05-21 | 3.15 | $0.00 | 3000 |
| 2026-05-20 | 3.18 | $0.00 | 3000 |
| 2026-05-19 | 3.21 | $0.00 | 3000 |
| 2026-05-18 | 3.25 | $0.00 | 3000 |
| 2026-05-15 | 3.28 | $0.00 | — |
| 2026-05-14 | 3.32 | $0.00 | 3000 |
| 2026-05-13 | 3.36 | $0.00 | — |
| 2026-05-12 | 3.40 | $0.00 | 3000 |
| 2026-05-11 | 3.45 | $0.00 | 3000 |
| 2026-05-08 | 3.50 | $0.00 | 3000 |
| 2026-05-07 | 3.55 | $0.00 | — |
| 2026-05-06 | 3.60 | $0.00 | 3000 |
| 2026-05-05 | 3.65 | $0.00 | 3000 |
| 2026-05-04 | 3.71 | $0.00 | — |
| 2026-05-01 | 3.77 | $0.00 | 3000 |
| 2026-04-30 | 3.84 | $0.00 | 3000 |
| 2026-04-29 | 3.91 | $0.00 | 3000 |
| 2026-04-28 | 3.98 | $0.00 | 3000 |
| 2026-04-27 | 4.05 | $0.00 | 3000 |
| 2026-04-24 | 4.13 | $0.00 | 3000 |
| 2026-04-23 | 4.22 | $0.00 | 3000 |
| 2026-04-22 | 4.30 | $0.00 | 3000 |
| 2026-04-21 | 4.40 | $0.00 | 3000 |
| 2026-04-20 | 4.49 | $0.00 | — |
| 2026-04-17 | 4.59 | $0.00 | 3000 |
| 2026-04-16 | 4.70 | $0.00 | 3000 |
| 2026-04-15 | 4.82 | $0.00 | 3000 |
| 2026-04-14 | 4.93 | $0.00 | 3000 |
| 2026-04-13 | 5.06 | $0.00 | 3000 |
| 2026-04-10 | 5.19 | $0.00 | 3000 |
| 2026-04-09 | 5.33 | $0.00 | 3000 |
| 2026-04-08 | 5.48 | $0.00 | 3000 |
| 2026-04-07 | 5.63 | $0.00 | 3000 |
| 2026-04-06 | 5.79 | $0.00 | 3000 |
| 2026-04-02 | 5.97 | $0.00 | 3000 |
| 2026-04-01 | 6.15 | $0.00 | 3000 |
| 2026-03-31 | 6.33 | $0.00 | 3000 |
| 2026-03-30 | 6.53 | $0.00 | 3000 |
| 2026-03-27 | 6.74 | $0.00 | 3000 |
| 2026-03-26 | 6.96 | $0.00 | 3000 |
| 2026-03-25 | 7.20 | $0.00 | 3000 |
| 2026-03-24 | 7.44 | $0.00 | 3000 |
| 2026-03-23 | 7.70 | $0.00 | 3000 |
| 2026-03-20 | 7.97 | $0.00 | 3000 |
| 2026-03-19 | 8.26 | $0.00 | 3000 |
| 2026-03-18 | 8.56 | $0.00 | 3000 |
| 2026-03-17 | 8.87 | $0.00 | 3000 |
| 2026-03-16 | 9.20 | $0.00 | — |
| 2026-03-13 | 9.55 | $0.00 | 30000 |
| 2026-03-12 | 5.38 | $0.00 | 3000 |
| 2026-03-11 | 5.55 | $0.00 | 3000 |
| 2026-03-10 | 5.72 | $0.00 | 3000 |
| 2026-03-09 | 5.90 | $0.00 | 3000 |
| 2026-03-06 | 6.09 | $0.00 | 3000 |
| 2026-03-05 | 6.29 | $0.00 | 3000 |
| 2026-03-04 | 6.50 | $0.00 | 3000 |
| 2026-03-03 | 6.72 | $0.00 | 3000 |
| 2026-03-02 | 6.95 | $0.00 | 3000 |
| 2026-02-27 | 7.20 | $0.00 | 3000 |
| 2026-02-26 | 7.46 | $0.00 | 3000 |
| 2026-02-25 | 7.73 | $0.00 | 3000 |
| 2026-02-24 | 8.01 | $0.00 | 3000 |
| 2026-02-23 | 8.31 | $0.00 | 3000 |
| 2026-02-20 | 8.63 | $0.00 | — |
| 2026-02-19 | 8.96 | $0.00 | — |
| 2026-02-18 | 9.32 | $0.00 | — |
| 2026-02-17 | 9.69 | $0.00 | — |
| 2026-02-13 | 10.07 | $0.00 | — |
| 2026-02-12 | 10.48 | $0.00 | — |
| 2026-02-11 | 10.92 | $0.00 | — |
| 2026-02-10 | 11.37 | $0.00 | — |
| 2026-02-09 | 11.85 | $0.00 | — |
| 2026-02-06 | 12.35 | $0.00 | — |
| 2026-02-05 | 12.88 | $0.00 | 3000 |
| 2026-02-04 | 13.44 | $0.00 | 3000 |
| 2026-02-03 | 14.02 | $0.00 | 3000 |
| 2026-02-02 | 14.64 | $0.00 | — |
| 2026-01-30 | 15.29 | $0.00 | — |
| 2026-01-29 | 15.97 | $0.00 | 3000 |
| 2026-01-28 | 16.69 | $0.00 | 3000 |
| 2026-01-27 | 17.45 | $0.00 | 3000 |
| 2026-01-26 | 18.25 | $0.00 | 3000 |
| 2026-01-23 | 19.09 | $0.00 | 3000 |
| 2026-01-22 | 19.97 | $0.00 | 3000 |
| 2026-01-21 | 20.91 | $0.00 | 3000 |
| 2026-01-20 | 21.88 | $0.00 | 3000 |
| 2026-01-16 | 22.92 | $0.00 | 3000 |
| 2026-01-15 | 24.00 | $0.00 | 3000 |
| 2026-01-14 | 25.14 | $0.00 | 3000 |
| 2026-01-13 | 26.35 | $0.00 | 3000 |
| 2026-01-12 | 27.61 | $0.00 | 3000 |
| 2026-01-09 | 28.95 | $0.00 | 3000 |
| 2026-01-08 | 30.35 | $0.00 | 3000 |
| 2026-01-07 | 31.82 | $0.00 | 3000 |
| 2026-01-06 | 33.38 | $0.00 | — |
| 2026-01-05 | 35.02 | $0.00 | 3000 |
| 2026-01-02 | 36.74 | $0.00 | 3000 |
| 2025-12-31 | 38.55 | $0.00 | 3000 |
| 2025-12-30 | 40.46 | $0.00 | 3000 |
| 2025-12-29 | 42.47 | $0.00 | 3000 |
| 2025-12-26 | 44.58 | $0.00 | 3000 |
| 2025-12-24 | 46.81 | $0.00 | — |
| 2025-12-23 | 49.15 | $0.00 | 3000 |
| 2025-12-22 | 51.62 | $0.00 | 3000 |
| 2025-12-19 | 49.10 | $0.00 | 3000 |
| 2025-12-18 | 49.10 | $0.00 | 3000 |
| 2025-12-17 | 49.09 | $0.00 | 3000 |
| 2025-12-16 | 49.09 | $0.00 | 3000 |
| 2025-12-15 | 49.08 | $0.00 | — |
| 2025-12-12 | 49.08 | $0.00 | — |
| 2025-12-11 | 49.07 | $0.00 | — |
| 2025-12-10 | 49.07 | $0.00 | 3000 |
| 2025-12-09 | 49.06 | $0.00 | 3000 |
| 2025-12-08 | 49.06 | $0.00 | 3000 |
| 2025-12-05 | 49.05 | $0.00 | 3000 |
| 2025-12-04 | 49.04 | $0.00 | 3000 |
| 2025-12-03 | 49.04 | $0.00 | 3000 |
| 2025-12-02 | 49.03 | $0.00 | 3000 |
| 2025-12-01 | 49.02 | $0.00 | 3000 |
| 2025-11-28 | 49.02 | $0.00 | — |
| 2025-11-26 | 49.01 | $0.00 | 3000 |
| 2025-11-25 | 49.00 | $0.00 | — |
| 2025-11-24 | 48.99 | $0.00 | 3000 |
| 2025-11-21 | 48.98 | $0.00 | 3000 |
| 2025-11-20 | 48.97 | $0.00 | 3000 |
| 2025-11-19 | 48.96 | $0.00 | 3000 |
| 2025-11-18 | 48.95 | $0.00 | 3000 |
| 2025-11-17 | 48.94 | $0.00 | 3000 |
| 2025-11-14 | 48.92 | $0.00 | 3000 |
| 2025-11-13 | 48.91 | $0.00 | 3000 |
| 2025-11-12 | 48.90 | $0.00 | 3000 |
| 2025-11-11 | 48.88 | $0.00 | 3000 |
| 2025-11-10 | 48.87 | $0.00 | 3000 |
| 2025-11-07 | 48.85 | $0.00 | 3000 |
| 2025-11-06 | 48.83 | $0.00 | 3000 |
| 2025-11-05 | 48.82 | $0.00 | 3000 |
| 2025-11-04 | 48.80 | $0.00 | 3000 |
| 2025-11-03 | 48.78 | $0.00 | 3000 |
| 2025-10-31 | 48.76 | $0.00 | 3000 |
| 2025-10-30 | 48.74 | $0.00 | 3000 |
| 2025-10-29 | 48.71 | $0.00 | 3000 |
| 2025-10-28 | 48.69 | $0.00 | — |
| 2025-10-27 | 48.66 | $0.00 | — |
| 2025-10-24 | 48.64 | $0.00 | — |
| 2025-10-23 | 48.61 | $0.00 | — |
| 2025-10-22 | 48.58 | $0.00 | — |
| 2025-10-21 | 48.55 | $0.00 | — |
| 2025-10-20 | 48.52 | $0.00 | — |
| 2025-10-17 | 48.48 | $0.00 | — |
| 2025-10-16 | 48.44 | $0.00 | — |
| 2025-10-15 | 48.41 | $0.00 | — |
| 2025-10-14 | 48.37 | $0.00 | — |
| 2025-10-13 | 48.32 | $0.00 | — |
| 2025-10-10 | 48.28 | $0.00 | — |
| 2025-10-09 | 48.23 | $0.00 | — |
| 2025-10-08 | 48.18 | $0.00 | — |
| 2025-10-07 | 48.13 | $0.00 | — |
| 2025-10-06 | 48.08 | $0.00 | — |
| 2025-10-03 | 48.02 | $0.00 | — |
| 2025-10-02 | 47.96 | $0.00 | — |
| 2025-10-01 | 47.89 | $0.00 | — |
| 2025-09-30 | 47.83 | $0.00 | — |
| 2025-09-29 | 47.75 | $0.00 | — |
| 2025-09-26 | 47.68 | $0.00 | — |
| 2025-09-25 | 47.60 | $0.00 | — |
| 2025-09-24 | 47.52 | $0.00 | — |
| 2025-09-23 | 47.43 | $0.00 | — |
| 2025-09-22 | 47.34 | $0.00 | — |
| 2025-09-19 | 47.24 | $0.00 | — |
| 2025-09-18 | 47.14 | $0.00 | — |
| 2025-09-17 | 47.04 | $0.00 | — |
| 2025-09-16 | 46.92 | $0.00 | — |
| 2025-09-15 | 46.81 | $0.00 | — |
| 2025-09-12 | 46.68 | $0.00 | — |
| 2025-09-11 | 46.55 | $0.00 | — |
| 2025-09-10 | 46.41 | $0.00 | — |
| 2025-09-09 | 46.27 | $0.00 | — |
| 2025-09-08 | 46.11 | $0.00 | — |
| 2025-09-05 | 45.95 | $0.00 | — |
| 2025-09-04 | 45.78 | $0.00 | — |
| 2025-09-03 | 45.60 | $0.00 | — |
| 2025-09-02 | 45.42 | $0.00 | — |
| 2025-08-29 | 45.22 | $0.00 | — |
| 2025-08-28 | 45.01 | $0.00 | — |
| 2025-08-27 | 44.79 | $0.00 | — |
| 2025-08-26 | 44.56 | $0.00 | — |
| 2025-08-25 | 44.32 | $0.00 | — |
| 2025-08-22 | 44.06 | $0.00 | 3000 |
| 2025-08-21 | 43.79 | $0.00 | 3000 |
| 2025-08-20 | 43.51 | $0.00 | 3000 |
| 2025-08-19 | 43.21 | $0.00 | 3000 |
| 2025-08-18 | 42.90 | $0.00 | — |
| 2025-08-15 | 42.57 | $0.00 | — |
| 2025-08-14 | 42.22 | $0.00 | — |
| 2025-08-13 | 41.86 | $0.00 | — |
| 2025-08-12 | 41.47 | $0.00 | — |
| 2025-08-11 | 41.07 | $0.00 | — |
| 2025-08-08 | 40.64 | $0.00 | — |
| 2025-08-07 | 40.19 | $0.00 | — |
| 2025-08-06 | 39.72 | $0.00 | — |
| 2025-08-05 | 39.22 | $0.00 | — |
| 2025-08-04 | 38.70 | $0.00 | — |
| 2025-08-01 | 38.15 | $0.00 | — |
| 2025-07-31 | 37.57 | $0.00 | — |
| 2025-07-30 | 36.96 | $0.00 | — |
| 2025-07-29 | 36.31 | $0.00 | — |
| 2025-07-28 | 35.64 | $0.00 | 3000 |
| 2025-07-25 | 34.92 | $0.00 | — |
| 2025-07-24 | 34.17 | $0.00 | — |
| 2025-07-23 | 33.38 | $0.00 | — |
| 2025-07-22 | 32.55 | $0.00 | — |
| 2025-07-21 | 31.68 | $0.00 | 3000 |
| 2025-07-18 | 30.76 | $0.00 | 3000 |
| 2025-07-17 | 29.79 | $0.00 | 3000 |
| 2025-07-16 | 28.77 | $0.00 | 3000 |
| 2025-07-15 | 27.69 | $0.00 | 3000 |
| 2025-07-14 | 26.56 | $0.00 | 3000 |
| 2025-07-11 | 25.37 | $0.00 | 3000 |
| 2025-07-10 | 24.12 | $0.00 | — |
| 2025-07-09 | 22.80 | $0.00 | 3000 |
| 2025-07-08 | 21.42 | $0.00 | 3000 |
| 2025-07-07 | 19.95 | $0.00 | 3000 |
| 2025-07-03 | 18.42 | $0.00 | — |
| 2025-07-02 | 16.80 | $0.00 | 3000 |
| 2025-07-01 | 15.09 | $0.00 | — |
| 2025-06-30 | 13.30 | $0.00 | — |
| 2025-06-27 | 11.41 | $0.00 | — |
| 2025-06-26 | 9.43 | $0.00 | 130000 |
| 2025-06-25 | 7.33 | $0.00 | 1000 |
| 2025-06-24 | 3.64 | $0.00 | — |
| 2025-06-23 | 3.68 | $0.00 | — |
| 2025-06-20 | 3.73 | $0.00 | — |
| 2025-06-18 | 3.77 | $0.00 | — |
| 2025-06-17 | 3.82 | $0.00 | — |
| 2025-06-16 | 3.87 | $0.00 | — |
| 2025-06-13 | 3.93 | $0.00 | — |
| 2025-06-12 | 3.98 | $0.00 | — |
| 2025-06-11 | 4.04 | $0.00 | — |
| 2025-06-10 | 4.10 | $0.00 | — |
| 2025-06-09 | 4.17 | $0.00 | — |
| 2025-06-06 | 4.24 | $0.00 | — |
| 2025-06-05 | 4.31 | $0.00 | — |
| 2025-06-04 | 4.39 | $0.00 | — |
| 2025-06-03 | 4.47 | $0.00 | — |
| 2025-06-02 | 4.56 | $0.00 | — |
| 2025-05-30 | 4.64 | $0.00 | — |
| 2025-05-29 | 4.74 | $0.00 | — |
| 2025-05-28 | 4.84 | $0.00 | — |
| 2025-05-27 | 4.94 | $0.00 | 3000 |
| 2025-05-23 | 5.05 | $0.00 | — |
| 2025-05-22 | 5.17 | $0.00 | 3000 |
| 2025-05-21 | 5.29 | $0.00 | 3000 |
| 2025-05-20 | 5.42 | $0.00 | 3000 |
| 2025-05-19 | 5.55 | $0.00 | 3000 |
| 2025-05-16 | 5.70 | $0.00 | — |
| 2025-05-15 | 5.84 | $0.00 | 3000 |
| 2025-05-14 | 6.00 | $0.00 | 3000 |
| 2025-05-13 | 6.17 | $0.00 | 3000 |
| 2025-05-12 | 6.34 | $0.00 | 3000 |
| 2025-05-09 | 6.53 | $0.00 | — |
| 2025-05-08 | 6.72 | $0.00 | 3000 |
| 2025-05-07 | 6.92 | $0.00 | 3000 |
| 2025-05-06 | 7.14 | $0.00 | — |
| 2025-05-05 | 7.36 | $0.00 | — |
| 2025-05-02 | 7.60 | $0.00 | — |
| 2025-05-01 | 7.85 | $0.00 | 3000 |
| 2025-04-30 | 8.11 | $0.00 | 3000 |
| 2025-04-29 | 8.39 | $0.00 | 3000 |
| 2025-04-28 | 8.68 | $0.00 | 3000 |
| 2025-04-25 | 8.99 | $0.00 | — |
| 2025-04-24 | 9.31 | $0.00 | 3000 |
| 2025-04-23 | 9.65 | $0.00 | 3000 |
| 2025-04-22 | 10.01 | $0.00 | 3000 |
| 2025-04-21 | 10.38 | $0.00 | 3000 |
| 2025-04-17 | 10.78 | $0.00 | 800 |
| 2025-04-16 | 8.69 | $0.00 | 3000 |
| 2025-04-15 | 8.96 | $0.00 | 3000 |
| 2025-04-14 | 9.25 | $0.00 | 3000 |
| 2025-04-11 | 9.55 | $0.00 | — |
| 2025-04-10 | 9.87 | $0.00 | 3000 |
| 2025-04-09 | 10.20 | $0.00 | 3000 |
| 2025-04-08 | 10.56 | $0.00 | 3000 |
| 2025-04-07 | 10.93 | $0.00 | 3000 |
| 2025-04-04 | 11.32 | $0.00 | — |
| 2025-04-03 | 11.73 | $0.00 | 3000 |
| 2025-04-02 | 12.16 | $0.00 | 3000 |
| 2025-04-01 | 12.62 | $0.00 | 3000 |
| 2025-03-31 | 13.10 | $0.00 | 3000 |
| 2025-03-28 | 13.60 | $0.00 | — |
| 2025-03-27 | 14.13 | $0.00 | 3000 |
| 2025-03-26 | 14.69 | $0.00 | 3000 |
| 2025-03-25 | 15.28 | $0.00 | 3000 |
| 2025-03-24 | 15.90 | $0.00 | 3000 |
| 2025-03-21 | 16.55 | $0.00 | — |
| 2025-03-20 | 17.24 | $0.00 | 3000 |
| 2025-03-19 | 17.96 | $0.00 | 3000 |
| 2025-03-18 | 18.73 | $0.00 | 3000 |
| 2025-03-17 | 19.53 | $0.00 | 3000 |
| 2025-03-14 | 20.37 | $0.00 | — |
| 2025-03-13 | 21.26 | $0.00 | 3000 |
| 2025-03-12 | 22.19 | $0.00 | 3000 |
| 2025-03-11 | 21.34 | $0.00 | 3000 |
| 2025-03-10 | 22.21 | $0.00 | 3000 |
| 2025-03-07 | 23.12 | $0.00 | — |
| 2025-03-06 | 24.08 | $0.00 | 3000 |
| 2025-03-05 | 25.09 | $0.00 | 3000 |
| 2025-03-04 | 26.16 | $0.00 | 3000 |
| 2025-03-03 | 27.28 | $0.00 | — |
| 2025-02-28 | 28.46 | $0.00 | — |
| 2025-02-27 | 29.70 | $0.00 | 129030 |
| 2025-02-26 | 27.16 | $0.00 | 3000 |
| 2025-02-25 | 27.15 | $0.00 | 3000 |
| 2025-02-24 | 27.13 | $0.00 | 3000 |
| 2025-02-21 | 27.12 | $0.00 | — |
| 2025-02-20 | 27.10 | $0.00 | 3000 |
| 2025-02-19 | 27.08 | $0.00 | 3000 |
| 2025-02-18 | 27.07 | $0.00 | 3000 |
| 2025-02-14 | 27.05 | $0.00 | — |
| 2025-02-13 | 27.03 | $0.00 | 3000 |
| 2025-02-12 | 27.01 | $0.00 | 3000 |
| 2025-02-11 | 26.99 | $0.00 | 3000 |
| 2025-02-10 | 26.97 | $0.00 | 3000 |
| 2025-02-07 | 26.94 | $0.00 | 3000 |
| 2025-02-06 | 26.92 | $0.00 | — |
| 2025-02-05 | 26.89 | $0.00 | 3000 |
| 2025-02-04 | 26.86 | $0.00 | — |
| 2025-02-03 | 26.83 | $0.00 | — |
| 2025-01-31 | 26.80 | $0.00 | — |
| 2025-01-30 | 26.77 | $0.00 | — |
| 2025-01-29 | 26.74 | $0.00 | 3000 |
| 2025-01-28 | 26.70 | $0.00 | 3000 |
| 2025-01-27 | 26.66 | $0.00 | — |
| 2025-01-24 | 26.63 | $0.00 | — |
| 2025-01-23 | 26.58 | $0.00 | 3000 |
| 2025-01-22 | 26.54 | $0.00 | 3000 |
| 2025-01-21 | 26.49 | $0.00 | 3000 |
| 2025-01-17 | 26.45 | $0.00 | — |
| 2025-01-16 | 26.39 | $0.00 | 3000 |
| 2025-01-15 | 26.34 | $0.00 | 3000 |
| 2025-01-14 | 26.28 | $0.00 | 3000 |
| 2025-01-13 | 26.22 | $0.00 | 3000 |
| 2025-01-10 | 26.16 | $0.00 | — |
| 2025-01-08 | 26.10 | $0.00 | 3000 |
| 2025-01-07 | 26.03 | $0.00 | 3000 |
| 2025-01-06 | 25.95 | $0.00 | 3000 |
| 2025-01-03 | 25.88 | $0.00 | 3000 |
| 2025-01-02 | 25.80 | $0.00 | 3000 |
| 2024-12-31 | 25.71 | $0.00 | 3000 |
| 2024-12-30 | 25.62 | $0.00 | 3000 |
| 2024-12-27 | 25.53 | $0.00 | — |
| 2024-12-26 | 25.43 | $0.00 | 3000 |
| 2024-12-24 | 25.32 | $0.00 | 3000 |
| 2024-12-23 | 25.21 | $0.00 | 3000 |
| 2024-12-20 | 25.10 | $0.00 | — |
| 2024-12-19 | 24.97 | $0.00 | 3000 |
| 2024-12-18 | 24.85 | $0.00 | 3000 |
| 2024-12-17 | 24.71 | $0.00 | 3000 |
| 2024-12-16 | 24.57 | $0.00 | 3000 |
| 2024-12-13 | 24.42 | $0.00 | 3000 |
| 2024-12-12 | 24.26 | $0.00 | 3000 |
| 2024-12-11 | 24.09 | $0.00 | 3000 |
| 2024-12-10 | 23.92 | $0.00 | 3000 |
| 2024-12-09 | 23.74 | $0.00 | — |
| 2024-12-06 | 23.54 | $0.00 | — |
| 2024-12-05 | 23.34 | $0.00 | 3000 |
| 2024-12-04 | 23.12 | $0.00 | 3000 |
| 2024-12-03 | 22.90 | $0.00 | 3000 |
| 2024-12-02 | 22.66 | $0.00 | 3000 |
| 2024-11-29 | 22.41 | $0.00 | — |
| 2024-11-27 | 22.15 | $0.00 | 3000 |
| 2024-11-26 | 21.87 | $0.00 | 3000 |
| 2024-11-25 | 21.58 | $0.00 | 3000 |
| 2024-11-22 | 21.27 | $0.00 | 3000 |
| 2024-11-21 | 20.95 | $0.00 | 3000 |
| 2024-11-20 | 20.61 | $0.00 | 3000 |
| 2024-11-19 | 20.25 | $0.00 | 3000 |
| 2024-11-18 | 19.87 | $0.00 | 3000 |
| 2024-11-15 | 19.47 | $0.00 | — |
| 2024-11-14 | 19.06 | $0.00 | — |
| 2024-11-13 | 18.62 | $0.00 | — |
| 2024-11-12 | 18.15 | $0.00 | — |
| 2024-11-11 | 17.67 | $0.00 | — |
| 2024-11-08 | 17.15 | $0.00 | — |
| 2024-11-07 | 16.61 | $0.00 | — |
| 2024-11-06 | 16.04 | $0.00 | — |
| 2024-11-05 | 15.45 | $0.00 | — |
| 2024-11-04 | 14.82 | $0.00 | — |
| 2024-11-01 | 14.15 | $0.00 | — |
| 2024-10-31 | 13.45 | $0.00 | — |
| 2024-10-30 | 12.72 | $0.00 | — |
| 2024-10-29 | 11.95 | $0.00 | — |
| 2024-10-28 | 11.13 | $0.00 | — |
| 2024-10-25 | 10.28 | $0.00 | — |
| 2024-10-24 | 9.37 | $0.00 | — |
| 2024-10-23 | 8.42 | $0.00 | — |
| 2024-10-22 | 7.42 | $0.00 | — |
| 2024-10-21 | 6.37 | $0.00 | — |
| 2023-05-18 | 5.26 | $0.00 | 3385 |
| 2023-05-11 | 4.32 | $0.00 | 2888 |
| 2023-03-31 | 3.33 | $0.00 | 100 |
| 2023-02-03 | 2.29 | $0.00 | 1300 |
| 2023-01-20 | 1.19 | $0.00 | 500 |
| 2023-01-18 | 0.03 | $0.00 | 16000 |
| 2022-11-28 | 0.03 | $0.00 | 29000 |
| 2022-09-30 | 0.02 | $0.00 | 500 |
| 2022-09-22 | 0.02 | $0.00 | 250 |
| 2022-07-25 | 0.01 | $0.00 | 90000 |
| 2022-07-22 | 0.01 | $0.00 | 2000 |
| 2022-07-19 | 0.01 | $0.00 | 2000 |
| 2022-07-18 | 0.00 | $0.00 | 2000 |
| 2022-07-13 | 0.00 | $0.00 | 50000 |
| 2022-05-27 | 0.00 | $0.00 | 110 |
| 2022-04-07 | 0.00 | $0.00 | 1000 |
| 2022-03-30 | 0.00 | $0.00 | 1500 |
| 2022-03-16 | 0.00 | $0.00 | 500 |
| 2022-03-02 | 0.00 | $0.00 | 3397 |
| 2022-02-04 | 0.00 | $0.00 | 23000 |
| 2021-11-12 | 0.00 | $0.00 | 44500 |
| 2021-09-17 | 0.00 | $0.00 | 13088 |
| 2021-09-15 | 0.00 | $0.00 | 11700 |
| 2021-09-09 | 0.00 | $0.00 | 1.1M |
| 2021-09-07 | 0.00 | $0.00 | 3500 |
| 2021-08-31 | 0.00 | $0.00 | 2500 |
| 2021-08-19 | 0.00 | $0.00 | 17000 |
| 2021-08-11 | 0.00 | $0.00 | 10000 |
| 2021-08-10 | 0.00 | $0.00 | 5000 |
| 2021-08-06 | 0.00 | $0.00 | 2650 |
| 2021-08-02 | 0.00 | $0.00 | 12500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected