Is Cascadero Copper Corporation (CCEDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cascadero Copper Corporation (CCEDF) research center and poll results.
OTC : CCEDF
Cascadero Copper Corporation
$0.018 USD
$0.0 (20.0%)
- Volume
- 10K
- Average Volume
- 4.96K
- Market Capitalization
- $5.4M
- P/E Ratio
- -25.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-17
Close Price
$0.02
Vol: 16000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.02 | 16000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | — |
| 2026-07-13 | 0.02 | $0.02 | 54000 |
| 2026-07-10 | 0.02 | $0.02 | 10000 |
| 2026-07-09 | 0.02 | $0.02 | 10000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 200 |
| 2026-07-02 | 0.02 | $0.02 | 10000 |
| 2026-07-01 | 0.02 | $0.00 | 1000 |
| 2026-06-30 | 0.02 | $0.00 | 7080 |
| 2026-06-29 | 0.02 | $0.01 | 37850 |
| 2026-06-26 | 0.02 | $0.01 | 32000 |
| 2026-06-25 | 0.02 | $0.02 | 10000 |
| 2026-06-24 | 0.02 | $0.02 | 10000 |
| 2026-06-23 | 0.02 | $0.02 | 10000 |
| 2026-06-22 | 0.02 | $0.02 | 18423 |
| 2026-06-18 | 0.02 | $0.02 | 18423 |
| 2026-06-17 | 0.02 | $0.02 | 10000 |
| 2026-06-16 | 0.02 | $0.02 | 10000 |
| 2026-06-15 | 0.02 | $0.02 | 10000 |
| 2026-06-12 | 0.02 | $0.02 | 5600 |
| 2026-06-11 | 0.02 | $0.02 | 5600 |
| 2026-06-10 | 0.02 | $0.02 | 16400 |
| 2026-06-09 | 0.02 | $0.02 | 6000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 8000 |
| 2026-06-04 | 0.02 | $0.02 | 6000 |
| 2026-06-03 | 0.02 | $0.02 | 16639 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 40000 |
| 2026-05-28 | 0.02 | $0.02 | 40000 |
| 2026-05-27 | 0.02 | $0.02 | 40000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 40000 |
| 2026-05-21 | 0.02 | $0.02 | 40000 |
| 2026-05-20 | 0.02 | $0.02 | 40000 |
| 2026-05-19 | 0.02 | $0.02 | 40000 |
| 2026-05-18 | 0.02 | $0.02 | 40000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 40000 |
| 2026-05-13 | 0.02 | $0.02 | 40000 |
| 2026-05-12 | 0.02 | $0.02 | 54910 |
| 2026-05-11 | 0.02 | $0.02 | 1000 |
| 2026-05-08 | 0.02 | $0.02 | 1000 |
| 2026-05-07 | 0.02 | $0.02 | 1000 |
| 2026-05-06 | 0.02 | $0.02 | 1000 |
| 2026-05-05 | 0.02 | $0.02 | 1000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 1000 |
| 2026-04-30 | 0.02 | $0.02 | 1000 |
| 2026-04-29 | 0.01 | $0.02 | 7000 |
| 2026-04-28 | 0.01 | $0.02 | 10000 |
| 2026-04-27 | 0.01 | $0.01 | 7000 |
| 2026-04-24 | 0.01 | $0.01 | 7000 |
| 2026-04-23 | 0.02 | $0.01 | 7000 |
| 2026-04-22 | 0.02 | $0.02 | 7000 |
| 2026-04-21 | 0.02 | $0.02 | 7000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 7000 |
| 2026-04-16 | 0.02 | $0.02 | 11100 |
| 2026-04-15 | 0.01 | $0.02 | 10000 |
| 2026-04-14 | 0.01 | $0.02 | 10000 |
| 2026-04-13 | 0.01 | $0.02 | 2000 |
| 2026-04-10 | 0.01 | $0.02 | 15041 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 10000 |
| 2026-04-07 | 0.02 | $0.01 | 10000 |
| 2026-04-06 | 0.02 | $0.01 | 15000 |
| 2026-04-02 | 0.02 | $0.02 | 10000 |
| 2026-04-01 | 0.02 | $0.02 | 10000 |
| 2026-03-31 | 0.02 | $0.02 | 1000 |
| 2026-03-30 | 0.02 | $0.02 | 1000 |
| 2026-03-27 | 0.02 | $0.02 | 13500 |
| 2026-03-26 | 0.02 | $0.02 | 565761 |
| 2026-03-25 | 0.02 | $0.02 | 130000 |
| 2026-03-24 | 0.02 | $0.02 | 40000 |
| 2026-03-23 | 0.02 | $0.02 | 118024 |
| 2026-03-20 | 0.02 | $0.02 | 333000 |
| 2026-03-19 | 0.02 | $0.02 | 477000 |
| 2026-03-18 | 0.02 | $0.02 | 52105 |
| 2026-03-17 | 0.02 | $0.01 | 728990 |
| 2026-03-16 | 0.02 | $0.01 | 18875 |
| 2026-03-13 | 0.02 | $0.01 | 40000 |
| 2026-03-12 | 0.02 | $0.01 | 10010 |
| 2026-03-11 | 0.02 | $0.01 | 40000 |
| 2026-03-10 | 0.02 | $0.02 | 10010 |
| 2026-03-09 | 0.02 | $0.02 | 25000 |
| 2026-03-06 | 0.02 | $0.02 | 10010 |
| 2026-03-05 | 0.02 | $0.01 | 10000 |
| 2026-03-04 | 0.02 | $0.01 | 10000 |
| 2026-03-03 | 0.02 | $0.01 | 100740 |
| 2026-03-02 | 0.02 | $0.01 | 144287 |
| 2026-02-27 | 0.02 | $0.02 | 7000 |
| 2026-02-26 | 0.02 | $0.02 | 400796 |
| 2026-02-25 | 0.02 | $0.02 | 400796 |
| 2026-02-24 | 0.02 | $0.02 | 400796 |
| 2026-02-23 | 0.02 | $0.02 | 405796 |
| 2026-02-20 | 0.02 | $0.02 | 12500 |
| 2026-02-19 | 0.02 | $0.02 | 7000 |
| 2026-02-18 | 0.02 | $0.02 | 517000 |
| 2026-02-17 | 0.02 | $0.02 | 442 |
| 2026-02-13 | 0.02 | $0.02 | 11000 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 14320 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 2613 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 18314 |
| 2026-02-04 | 0.02 | $0.02 | 8960 |
| 2026-02-03 | 0.01 | $0.02 | 1000 |
| 2026-02-02 | 0.01 | $0.02 | 36809 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 59235 |
| 2026-01-28 | 0.01 | $0.02 | 26500 |
| 2026-01-27 | 0.01 | $0.02 | 79658 |
| 2026-01-26 | 0.01 | $0.02 | 79658 |
| 2026-01-23 | 0.01 | $0.02 | 15569 |
| 2026-01-22 | 0.01 | $0.02 | 44363 |
| 2026-01-21 | 0.01 | $0.02 | 700 |
| 2026-01-20 | 0.01 | $0.02 | 27701 |
| 2026-01-16 | 0.01 | $0.02 | 1565 |
| 2026-01-15 | 0.01 | $0.01 | 31172 |
| 2026-01-14 | 0.01 | $0.02 | 144030 |
| 2026-01-13 | 0.01 | $0.01 | 53354 |
| 2026-01-12 | 0.01 | $0.02 | 140330 |
| 2026-01-09 | 0.01 | $0.01 | 20502 |
| 2026-01-08 | 0.01 | $0.01 | 1423 |
| 2026-01-07 | 0.01 | $0.01 | 514 |
| 2026-01-06 | 0.01 | $0.01 | 43340 |
| 2026-01-05 | 0.01 | $0.02 | 5514 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 36532 |
| 2025-12-26 | 0.01 | $0.02 | 21000 |
| 2025-12-24 | 0.01 | $0.02 | — |
| 2025-12-23 | 0.01 | $0.02 | 21000 |
| 2025-12-22 | 0.01 | $0.02 | 3963 |
| 2025-12-19 | 0.01 | $0.02 | 87712 |
| 2025-12-18 | 0.01 | $0.02 | 87712 |
| 2025-12-17 | 0.01 | $0.02 | 87712 |
| 2025-12-16 | 0.01 | $0.02 | 87712 |
| 2025-12-15 | 0.01 | $0.02 | 395 |
| 2025-12-12 | 0.01 | $0.02 | 705430 |
| 2025-12-11 | 0.01 | $0.01 | 10000 |
| 2025-12-10 | 0.01 | $0.01 | 5000 |
| 2025-12-09 | 0.01 | $0.01 | 11685 |
| 2025-12-08 | 0.01 | $0.01 | 20000 |
| 2025-12-05 | 0.01 | $0.01 | 20000 |
| 2025-12-04 | 0.02 | $0.01 | 41240 |
| 2025-12-03 | 0.02 | $0.01 | 41240 |
| 2025-12-02 | 0.02 | $0.01 | 41240 |
| 2025-12-01 | 0.02 | $0.01 | 87340 |
| 2025-11-28 | 0.02 | $0.02 | 1900 |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 10000 |
| 2025-11-20 | 0.02 | $0.02 | 14500 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 10000 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.02 | $0.02 | 54910 |
| 2025-11-11 | 0.02 | $0.02 | 10000 |
| 2025-11-10 | 0.02 | $0.02 | 10000 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 1000 |
| 2025-11-05 | 0.02 | $0.02 | 1000 |
| 2025-11-04 | 0.02 | $0.02 | 1000 |
| 2025-11-03 | 0.02 | $0.02 | 1554 |
| 2025-10-31 | 0.02 | $0.02 | 2000 |
| 2025-10-30 | 0.02 | $0.02 | 2000 |
| 2025-10-29 | 0.02 | $0.02 | 2000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | 2330 |
| 2025-10-24 | 0.02 | $0.01 | 56167 |
| 2025-10-23 | 0.02 | $0.04 | — |
| 2025-10-22 | 0.02 | $0.04 | — |
| 2025-10-21 | 0.02 | $0.04 | — |
| 2025-10-20 | 0.02 | $0.04 | 202 |
| 2025-10-17 | 0.02 | $0.01 | — |
| 2025-10-16 | 0.02 | $0.01 | — |
| 2025-10-15 | 0.02 | $0.01 | 24300 |
| 2025-10-14 | 0.02 | $0.02 | 10015 |
| 2025-10-13 | 0.02 | $0.03 | 25718 |
| 2025-10-10 | 0.02 | $0.01 | 2000 |
| 2025-10-09 | 0.02 | $0.04 | — |
| 2025-10-08 | 0.02 | $0.04 | — |
| 2025-10-07 | 0.02 | $0.04 | 22222 |
| 2025-10-06 | 0.02 | $0.05 | 220 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 20000 |
| 2025-09-29 | 0.02 | $0.01 | 138090 |
| 2025-09-26 | 0.02 | $0.01 | 15800 |
| 2025-09-25 | 0.02 | $0.01 | 11500 |
| 2025-09-24 | 0.02 | $0.05 | 11222 |
| 2025-09-23 | 0.02 | $0.06 | — |
| 2025-09-22 | 0.02 | $0.06 | 155 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 91000 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1473 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 30000 |
| 2025-09-09 | 0.01 | $0.01 | 45000 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 138000 |
| 2025-09-04 | 0.01 | $0.01 | 68222 |
| 2025-09-03 | 0.01 | $0.01 | 145000 |
| 2025-09-02 | 0.01 | $0.09 | 364689 |
| 2025-08-29 | 0.01 | $0.00 | 73352 |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | 177752 |
| 2025-08-22 | 0.01 | $0.01 | 99995 |
| 2025-08-21 | 0.01 | $0.01 | 99995 |
| 2025-08-20 | 0.01 | $0.01 | 99995 |
| 2025-08-19 | 0.01 | $0.01 | 128864 |
| 2025-08-18 | 0.01 | $0.01 | 30876 |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | 35000 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 859 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 859 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 859 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 49000 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 35714 |
| 2025-07-18 | 0.01 | $0.01 | 35714 |
| 2025-07-17 | 0.01 | $0.01 | 35714 |
| 2025-07-16 | 0.01 | $0.01 | 35714 |
| 2025-07-15 | 0.01 | $0.01 | 35714 |
| 2025-07-14 | 0.01 | $0.01 | 35714 |
| 2025-07-11 | 0.01 | $0.01 | 35714 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 35714 |
| 2025-07-08 | 0.01 | $0.01 | 35714 |
| 2025-07-07 | 0.01 | $0.01 | 35714 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 35714 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 1097 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 38714 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 1267 |
| 2025-06-20 | 0.01 | $0.01 | 2825 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 114885 |
| 2025-06-16 | 0.01 | $0.01 | 122521 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 15000 |
| 2025-06-10 | 0.01 | $0.00 | 168000 |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | 16400 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 5000 |
| 2025-06-02 | 0.01 | $0.00 | 44388 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 219414 |
| 2025-05-28 | 0.01 | $0.01 | 11131 |
| 2025-05-27 | 0.01 | $0.01 | 3000 |
| 2025-05-23 | 0.01 | $0.01 | 5000 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 1131 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 7429 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 3000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 4334 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 15000 |
| 2025-04-24 | 0.01 | $0.01 | 10000 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 26391 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 3000 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 1320 |
| 2025-04-11 | 0.01 | $0.01 | 3000 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 8400 |
| 2025-04-08 | 0.01 | $0.01 | 8000 |
| 2025-04-07 | 0.01 | $0.01 | 4320 |
| 2025-04-04 | 0.01 | $0.01 | 8000 |
| 2025-04-03 | 0.01 | $0.01 | 5000 |
| 2025-04-02 | 0.01 | $0.01 | 8000 |
| 2025-04-01 | 0.01 | $0.01 | 18718 |
| 2025-03-31 | 0.01 | $0.01 | 12000 |
| 2025-03-28 | 0.01 | $0.01 | 118023 |
| 2025-03-27 | 0.01 | $0.01 | 17000 |
| 2025-03-26 | 0.01 | $0.01 | 12000 |
| 2025-03-25 | 0.01 | $0.01 | 2265 |
| 2025-03-24 | 0.01 | $0.01 | 12265 |
| 2025-03-21 | 0.01 | $0.01 | 83560 |
| 2025-03-20 | 0.01 | $0.01 | 7000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 500 |
| 2025-03-17 | 0.01 | $0.01 | 3565 |
| 2025-03-14 | 0.01 | $0.01 | 1500 |
| 2025-03-13 | 0.01 | $0.01 | 4000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 10500 |
| 2025-03-10 | 0.01 | $0.01 | 11189 |
| 2025-03-07 | 0.01 | $0.01 | 25000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 81316 |
| 2025-03-04 | 0.01 | $0.01 | 7000 |
| 2025-03-03 | 0.01 | $0.01 | 66467 |
| 2025-02-28 | 0.01 | $0.01 | 1467 |
| 2025-02-27 | 0.01 | $0.01 | 5000 |
| 2025-02-26 | 0.01 | $0.01 | 1467 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 1467 |
| 2025-02-21 | 0.01 | $0.01 | 17000 |
| 2025-02-20 | 0.01 | $0.01 | 17000 |
| 2025-02-19 | 0.01 | $0.01 | 3000 |
| 2025-02-18 | 0.01 | $0.01 | 73467 |
| 2025-02-14 | 0.01 | $0.01 | 10700 |
| 2025-02-13 | 0.01 | $0.01 | 12000 |
| 2025-02-12 | 0.01 | $0.01 | 1320 |
| 2025-02-11 | 0.01 | $0.01 | 1320 |
| 2025-02-10 | 0.01 | $0.01 | 1320 |
| 2025-02-07 | 0.01 | $0.01 | 6000 |
| 2025-02-06 | 0.01 | $0.01 | 10000 |
| 2025-02-05 | 0.01 | $0.01 | 87000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 6851 |
| 2025-01-31 | 0.01 | $0.01 | 5000 |
| 2025-01-30 | 0.01 | $0.01 | 5000 |
| 2025-01-29 | 0.01 | $0.01 | 6320 |
| 2025-01-28 | 0.01 | $0.01 | 79039 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 5002 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 33579 |
| 2025-01-21 | 0.01 | $0.01 | 33579 |
| 2025-01-17 | 0.01 | $0.01 | 137500 |
| 2025-01-16 | 0.01 | $0.02 | 33579 |
| 2025-01-15 | 0.01 | $0.01 | 46352 |
| 2025-01-14 | 0.01 | $0.00 | 9999 |
| 2025-01-13 | 0.01 | $0.01 | 31400 |
| 2025-01-10 | 0.01 | $0.01 | 40700 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 5000 |
| 2025-01-06 | 0.01 | $0.01 | 1320 |
| 2025-01-03 | 0.01 | $0.01 | 97100 |
| 2025-01-02 | 0.01 | $0.01 | 52000 |
| 2024-12-31 | 0.01 | $0.01 | 18000 |
| 2024-12-30 | 0.01 | $0.01 | 19799 |
| 2024-12-27 | 0.01 | $0.01 | 3000 |
| 2024-12-26 | 0.01 | $0.01 | 3000 |
| 2024-12-24 | 0.01 | $0.01 | 288340 |
| 2024-12-23 | 0.01 | $0.01 | 4956 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 288340 |
| 2024-12-18 | 0.01 | $0.01 | 105500 |
| 2024-12-17 | 0.01 | $0.01 | 100000 |
| 2024-12-16 | 0.01 | $0.01 | 109310 |
| 2024-12-13 | 0.01 | $0.01 | 110000 |
| 2024-12-12 | 0.01 | $0.01 | 75696 |
| 2024-12-11 | 0.01 | $0.01 | 31654 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | 43704 |
| 2024-12-06 | 0.01 | $0.01 | 5000 |
| 2024-12-05 | 0.01 | $0.01 | 36966 |
| 2024-12-04 | 0.01 | $0.01 | 5000 |
| 2024-12-03 | 0.01 | $0.01 | 45150 |
| 2024-12-02 | 0.01 | $0.01 | 56415 |
| 2024-11-29 | 0.01 | $0.01 | 15000 |
| 2024-11-27 | 0.01 | $0.01 | 15000 |
| 2024-11-26 | 0.01 | $0.01 | 38200 |
| 2024-11-25 | 0.01 | $0.01 | 57000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 57050 |
| 2024-11-20 | 0.01 | $0.01 | 50000 |
| 2024-11-19 | 0.01 | $0.01 | 93686 |
| 2024-11-18 | 0.01 | $0.01 | 106600 |
| 2024-11-15 | 0.01 | $0.01 | 7000 |
| 2024-11-14 | 0.01 | $0.01 | 58200 |
| 2024-11-13 | 0.01 | $0.00 | 60000 |
| 2024-11-12 | 0.01 | $0.01 | 23000 |
| 2024-11-11 | 0.01 | $0.01 | 15100 |
| 2024-11-08 | 0.01 | $0.01 | 112000 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 5000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 17375 |
| 2024-11-01 | 0.01 | $0.01 | 112000 |
| 2024-10-31 | 0.01 | $0.01 | 112000 |
| 2024-10-30 | 0.01 | $0.01 | 124288 |
| 2024-10-29 | 0.01 | $0.01 | 5000 |
| 2024-10-28 | 0.01 | $0.01 | 16100 |
| 2024-10-25 | 0.01 | $0.01 | 10000 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 5000 |
| 2024-10-22 | 0.01 | $0.01 | 5000 |
| 2024-10-21 | 0.01 | $0.01 | 6140 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 22157 |
| 2024-10-16 | 0.01 | $0.01 | 5000 |
| 2024-10-15 | 0.01 | $0.01 | 20000 |
| 2024-10-14 | 0.01 | $0.01 | 60157 |
| 2024-10-11 | 0.01 | $0.01 | 50000 |
| 2024-10-10 | 0.01 | $0.01 | 12000 |
| 2024-10-09 | 0.01 | $0.01 | 1000 |
| 2024-10-08 | 0.01 | $0.01 | 5000 |
| 2024-10-07 | 0.01 | $0.01 | 5000 |
| 2024-10-04 | 0.01 | $0.01 | 5000 |
| 2024-10-03 | 0.01 | $0.01 | 10000 |
| 2024-10-02 | 0.01 | $0.01 | 5000 |
| 2024-10-01 | 0.01 | $0.01 | 2851 |
| 2024-09-30 | 0.01 | $0.01 | 21851 |
| 2024-09-27 | 0.01 | $0.01 | 10000 |
| 2024-09-26 | 0.01 | $0.01 | 10000 |
| 2024-09-25 | 0.01 | $0.01 | 10000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 1202 |
| 2024-09-20 | 0.01 | $0.01 | 5000 |
| 2024-09-19 | 0.01 | $0.01 | 20000 |
| 2024-09-18 | 0.01 | $0.01 | 42000 |
| 2024-09-17 | 0.01 | $0.01 | 68000 |
| 2024-09-16 | 0.01 | $0.01 | 20943 |
| 2024-09-13 | 0.01 | $0.01 | 18310 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 20000 |
| 2024-09-09 | 0.01 | $0.01 | 1320 |
| 2024-09-06 | 0.01 | $0.01 | 60000 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 1411 |
| 2024-09-03 | 0.01 | $0.01 | 1411 |
| 2024-08-30 | 0.01 | $0.01 | 12000 |
| 2024-08-29 | 0.01 | $0.01 | 65001 |
| 2024-08-28 | 0.01 | $0.01 | 10000 |
| 2024-08-27 | 0.01 | $0.01 | 10000 |
| 2024-08-26 | 0.01 | $0.01 | 16320 |
| 2024-08-23 | 0.01 | $0.01 | 30000 |
| 2024-08-22 | 0.01 | $0.02 | 35000 |
| 2024-08-21 | 0.01 | $0.01 | 60662 |
| 2024-08-20 | 0.01 | $0.01 | 12838 |
| 2024-08-19 | 0.01 | $0.01 | 21760 |
| 2024-08-16 | 0.01 | $0.01 | 38000 |
| 2024-08-15 | 0.01 | $0.01 | 101000 |
| 2024-08-14 | 0.01 | $0.01 | 57000 |
| 2024-08-13 | 0.01 | $0.01 | 45850 |
| 2024-08-12 | 0.01 | $0.01 | 6760 |
| 2024-08-09 | 0.01 | $0.01 | 20000 |
| 2024-08-08 | 0.01 | $0.01 | 70000 |
| 2024-08-07 | 0.01 | $0.01 | 47000 |
| 2024-08-06 | 0.01 | $0.01 | 141342 |
| 2024-08-05 | 0.01 | $0.01 | 6320 |
| 2024-08-02 | 0.01 | $0.01 | 39000 |
| 2024-08-01 | 0.01 | $0.01 | 66467 |
| 2024-07-31 | 0.02 | $0.01 | 134500 |
| 2024-07-30 | 0.02 | $0.02 | 15400 |
| 2024-07-29 | 0.02 | $0.02 | 7880 |
| 2024-07-26 | 0.02 | $0.02 | 15400 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 12000 |
| 2024-07-22 | 0.02 | $0.01 | 128858 |
| 2024-07-19 | 0.02 | $0.02 | 5000 |
| 2024-07-17 | 0.02 | $0.02 | 11500 |
| 2024-07-16 | 0.02 | $0.01 | 5000 |
| 2024-07-12 | 0.02 | $0.02 | 11000 |
| 2024-07-11 | 0.02 | $0.02 | 17000 |
| 2024-07-09 | 0.02 | $0.02 | 103000 |
| 2024-07-05 | 0.02 | $0.02 | 4058 |
| 2024-07-02 | 0.02 | $0.02 | 18000 |
| 2024-07-01 | 0.02 | $0.01 | 2150 |
| 2024-06-26 | 0.02 | $0.01 | 72200 |
| 2024-06-24 | 0.02 | $0.02 | 90500 |
| 2024-06-20 | 0.02 | $0.02 | 32000 |
| 2024-06-17 | 0.02 | $0.02 | 60968 |
| 2024-06-14 | 0.01 | $0.02 | 73826 |
| 2024-06-12 | 0.01 | $0.02 | 79000 |
| 2024-06-11 | 0.01 | $0.02 | 30000 |
| 2024-06-10 | 0.01 | $0.01 | 305000 |
| 2024-06-07 | 0.01 | $0.02 | 65000 |
| 2024-06-05 | 0.01 | $0.02 | 37000 |
| 2024-06-03 | 0.01 | $0.02 | 104532 |
| 2024-05-31 | 0.01 | $0.01 | 338256 |
| 2024-05-30 | 0.01 | $0.01 | 5000 |
| 2024-05-29 | 0.01 | $0.01 | 105000 |
| 2024-05-28 | 0.01 | $0.01 | 212820 |
| 2024-05-24 | 0.01 | $0.01 | 229356 |
| 2024-05-23 | 0.01 | $0.01 | 16500 |
| 2024-05-22 | 0.01 | $0.01 | 14000 |
| 2024-05-21 | 0.01 | $0.01 | 5000 |
| 2024-05-20 | 0.01 | $0.01 | 119449 |
| 2024-05-17 | 0.01 | $0.01 | 382024 |
| 2024-05-09 | 0.01 | $0.01 | 13040 |
| 2024-05-02 | 0.01 | $0.01 | 55000 |
| 2024-05-01 | 0.01 | $0.01 | 20850 |
| 2024-04-25 | 0.01 | $0.01 | 29680 |
| 2024-04-17 | 0.01 | $0.01 | 7000 |
| 2024-04-16 | 0.01 | $0.01 | 20000 |
| 2024-04-15 | 0.01 | $0.01 | 3000 |
| 2024-04-12 | 0.01 | $0.01 | 1538 |
| 2024-04-10 | 0.01 | $0.01 | 1000 |
| 2024-04-09 | 0.01 | $0.01 | 35000 |
| 2024-04-05 | 0.01 | $0.01 | 10000 |
| 2024-04-04 | 0.01 | $0.01 | 5000 |
| 2024-04-02 | 0.01 | $0.01 | 135000 |
| 2024-04-01 | 0.01 | $0.01 | 1900 |
| 2024-03-26 | 0.01 | $0.01 | 218000 |
| 2024-03-21 | 0.01 | $0.01 | 842 |
| 2024-03-18 | 0.01 | $0.01 | 35000 |
| 2024-03-14 | 0.01 | $0.00 | 4000 |
| 2024-03-12 | 0.01 | $0.01 | 5597 |
| 2024-03-08 | 0.01 | $0.01 | 28494 |
| 2024-03-07 | 0.01 | $0.01 | 100000 |
| 2024-03-06 | 0.01 | $0.00 | 151800 |
| 2024-03-05 | 0.01 | $0.01 | 438200 |
| 2024-03-01 | 0.01 | $0.00 | 66550 |
| 2024-02-26 | 0.01 | $0.00 | 88000 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 10000 |
| 2024-02-21 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.01 | $0.00 | 100 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 8000 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 5000 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 80391 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 5759 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | 3000 |
| 2024-01-25 | 0.01 | $0.00 | 2000 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 55000 |
| 2024-01-19 | 0.01 | $0.01 | 212 |
| 2024-01-18 | 0.01 | $0.00 | 854 |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | — |
| 2024-01-12 | 0.01 | $0.00 | 1000 |
| 2024-01-11 | 0.01 | $0.01 | 78503 |
| 2024-01-10 | 0.01 | $0.01 | 325 |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | 12402 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 1652 |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 1086 |
| 2023-12-26 | 0.01 | $0.01 | 13162 |
| 2023-12-22 | 0.01 | $0.00 | 114000 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | 20000 |
| 2023-12-19 | 0.01 | $0.01 | 1008 |
| 2023-12-18 | 0.01 | $0.01 | 1000 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 44973 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 5000 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 1078 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 1471 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | 33716 |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 1019 |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | 50000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 21000 |
| 2023-11-08 | 0.01 | $0.01 | 15000 |
| 2023-11-07 | 0.01 | $0.02 | 785 |
| 2023-11-06 | 0.01 | $0.01 | 12000 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 595 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 120000 |
| 2023-10-26 | 0.01 | $0.02 | — |
| 2023-10-25 | 0.01 | $0.02 | — |
| 2023-10-24 | 0.01 | $0.02 | 903 |
| 2023-10-23 | 0.01 | $0.00 | — |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | — |
| 2023-10-18 | 0.01 | $0.00 | 256858 |
| 2023-10-17 | 0.01 | $0.01 | 1142 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 141812 |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | 70000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 18799 |
| 2023-10-06 | 0.01 | $0.01 | 500 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 1302 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 528890 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 1103 |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 3562 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 1157 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 1166 |
| 2023-08-31 | 0.01 | $0.01 | 2050 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | 60000 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 959 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 1175 |
| 2023-08-15 | 0.01 | $0.00 | 10600 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | 1784 |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 8534 |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 884 |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 978 |
| 2023-07-25 | 0.01 | $0.00 | — |
| 2023-07-24 | 0.01 | $0.00 | 16600 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 941 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | 965 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 954 |
| 2023-07-05 | 0.01 | $0.00 | 3000 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 939 |
| 2023-06-29 | 0.01 | $0.01 | 23889 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 909 |
| 2023-06-21 | 0.01 | $0.00 | 29400 |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 10998 |
| 2023-06-12 | 0.01 | $0.01 | 19000 |
| 2023-06-09 | 0.01 | $0.02 | — |
| 2023-06-08 | 0.01 | $0.02 | — |
| 2023-06-07 | 0.01 | $0.02 | 4200 |
| 2023-06-06 | 0.01 | $0.01 | 3000 |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 5662 |
| 2023-06-01 | 0.01 | $0.02 | 10359 |
| 2023-05-31 | 0.01 | $0.01 | 23110 |
| 2023-05-30 | 0.01 | $0.02 | — |
| 2023-05-26 | 0.01 | $0.02 | 659 |
| 2023-05-25 | 0.01 | $0.02 | — |
| 2023-05-24 | 0.01 | $0.02 | — |
| 2023-05-23 | 0.01 | $0.02 | — |
| 2023-05-22 | 0.01 | $0.02 | — |
| 2023-05-19 | 0.01 | $0.02 | — |
| 2023-05-17 | 0.01 | $0.02 | 789 |
| 2023-05-16 | 0.01 | $0.02 | — |
| 2023-05-15 | 0.01 | $0.02 | — |
| 2023-05-12 | 0.01 | $0.02 | 11700 |
| 2023-05-11 | 0.01 | $0.01 | 10000 |
| 2023-05-10 | 0.01 | $0.02 | 659 |
| 2023-05-09 | 0.01 | $0.01 | 15000 |
| 2023-05-08 | 0.01 | $0.01 | 10000 |
| 2023-05-05 | 0.01 | $0.01 | 100000 |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 11661 |
| 2023-05-02 | 0.01 | $0.01 | 10000 |
| 2023-05-01 | 0.01 | $0.01 | 1500 |
| 2023-04-28 | 0.01 | $0.02 | 32500 |
| 2023-04-27 | 0.02 | $0.01 | 9665 |
| 2023-04-26 | 0.02 | $0.02 | 50553 |
| 2023-04-25 | 0.02 | $0.01 | 100000 |
| 2023-04-24 | 0.02 | $0.01 | 360000 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 18333 |
| 2023-04-18 | 0.02 | $0.02 | 549 |
| 2023-04-17 | 0.02 | $0.01 | — |
| 2023-04-14 | 0.02 | $0.01 | — |
| 2023-04-13 | 0.02 | $0.01 | 12500 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 618 |
| 2023-04-10 | 0.02 | $0.02 | 8788 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | 2500 |
| 2023-04-04 | 0.02 | $0.02 | 663 |
| 2023-04-03 | 0.02 | $0.01 | 32300 |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | 4891 |
| 2023-03-27 | 0.02 | $0.01 | 13400 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 143000 |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | 2000 |
| 2023-03-16 | 0.02 | $0.03 | — |
| 2023-03-15 | 0.02 | $0.03 | 1000 |
| 2023-03-14 | 0.02 | $0.03 | 330 |
| 2023-03-13 | 0.02 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | 50833 |
| 2023-03-09 | 0.02 | $0.01 | 7400 |
| 2023-03-08 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | 727 |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | 3000 |
| 2023-03-02 | 0.01 | $0.03 | — |
| 2023-03-01 | 0.01 | $0.03 | — |
| 2023-02-28 | 0.01 | $0.03 | 406 |
| 2023-02-27 | 0.01 | $0.02 | 6600 |
| 2023-02-24 | 0.01 | $0.03 | 16000 |
| 2023-02-23 | 0.01 | $0.02 | — |
| 2023-02-22 | 0.01 | $0.02 | 12853 |
| 2023-02-21 | 0.01 | $0.02 | 1000 |
| 2023-02-17 | 0.01 | $0.02 | 7400 |
| 2023-02-16 | 0.01 | $0.02 | 137300 |
| 2023-02-15 | 0.01 | $0.01 | 50000 |
| 2023-02-14 | 0.01 | $0.01 | 1894 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | 10000 |
| 2023-02-07 | 0.01 | $0.01 | 8703 |
| 2023-02-06 | 0.01 | $0.01 | 960 |
| 2023-02-03 | 0.01 | $0.02 | — |
| 2023-02-02 | 0.01 | $0.02 | 500 |
| 2023-02-01 | 0.01 | $0.02 | 9000 |
| 2023-01-31 | 0.01 | $0.02 | 660 |
| 2023-01-30 | 0.01 | $0.02 | 76000 |
| 2023-01-27 | 0.01 | $0.02 | 11700 |
| 2023-01-26 | 0.01 | $0.02 | 16567 |
| 2023-01-25 | 0.01 | $0.02 | 24943 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 75000 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 46663 |
| 2023-01-13 | 0.01 | $0.01 | 2000 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 23403 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.02 | $0.01 | 77222 |
| 2022-12-28 | 0.02 | $0.01 | 10000 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 4000 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | 210000 |
| 2022-12-14 | 0.02 | $0.02 | 1000 |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | 12400 |
| 2022-12-09 | 0.02 | $0.01 | — |
| 2022-12-08 | 0.02 | $0.01 | 2850 |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.01 | $0.02 | — |
| 2022-12-02 | 0.01 | $0.02 | — |
| 2022-12-01 | 0.01 | $0.02 | — |
| 2022-11-30 | 0.01 | $0.02 | 2000 |
| 2022-11-29 | 0.01 | $0.02 | — |
| 2022-11-28 | 0.01 | $0.02 | 1900 |
| 2022-11-25 | 0.01 | $0.02 | — |
| 2022-11-23 | 0.01 | $0.02 | — |
| 2022-11-22 | 0.01 | $0.02 | 2850 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 2000 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 1000 |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 2947 |
| 2022-10-27 | 0.01 | $0.01 | 87540 |
| 2022-10-26 | 0.01 | $0.00 | — |
| 2022-10-25 | 0.01 | $0.00 | — |
| 2022-10-24 | 0.01 | $0.00 | 121000 |
| 2022-10-21 | 0.01 | $0.01 | 15876 |
| 2022-10-20 | 0.01 | $0.01 | 1000 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 30000 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 140000 |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | 33333 |
| 2022-09-29 | 0.01 | $0.01 | 5000 |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 4770 |
| 2022-09-23 | 0.01 | $0.02 | 20300 |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 7000 |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 1750 |
| 2022-09-16 | 0.01 | $0.01 | 107000 |
| 2022-09-15 | 0.01 | $0.02 | — |
| 2022-09-14 | 0.01 | $0.02 | — |
| 2022-09-13 | 0.01 | $0.02 | — |
| 2022-09-12 | 0.01 | $0.02 | 250 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 20500 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 10000 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 34083 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 12020 |
| 2022-08-09 | 0.01 | $0.02 | 120000 |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 3000 |
| 2022-07-22 | 0.01 | $0.02 | — |
| 2022-07-21 | 0.01 | $0.02 | 100 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | 1700 |
| 2022-07-13 | 0.01 | $0.02 | — |
| 2022-07-12 | 0.01 | $0.02 | — |
| 2022-07-11 | 0.01 | $0.02 | — |
| 2022-07-08 | 0.01 | $0.02 | — |
| 2022-07-07 | 0.01 | $0.02 | 61015 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 7800 |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | 25000 |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 25600 |
| 2022-06-09 | 0.01 | $0.02 | — |
| 2022-06-08 | 0.01 | $0.02 | — |
| 2022-06-07 | 0.01 | $0.02 | 35600 |
| 2022-06-06 | 0.01 | $0.02 | — |
| 2022-06-03 | 0.01 | $0.02 | 12200 |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 12500 |
| 2022-05-31 | 0.01 | $0.01 | 47700 |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | 2000 |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 750 |
| 2022-05-10 | 0.01 | $0.01 | 102000 |
| 2022-05-09 | 0.01 | $0.01 | 55000 |
| 2022-05-06 | 0.01 | $0.01 | 26506 |
| 2022-05-05 | 0.01 | $0.01 | 57507 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 79389 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | 52012 |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | 5700 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | 22819 |
| 2022-04-12 | 0.01 | $0.01 | 900 |
| 2022-04-11 | 0.02 | $0.01 | — |
| 2022-04-08 | 0.02 | $0.01 | — |
| 2022-04-07 | 0.02 | $0.01 | 85000 |
| 2022-04-06 | 0.02 | $0.02 | 55415 |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | 51000 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | 15000 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | 10000 |
| 2022-03-28 | 0.02 | $0.02 | 33744 |
| 2022-03-25 | 0.02 | $0.02 | 2000 |
| 2022-03-24 | 0.02 | $0.02 | 43000 |
| 2022-03-23 | 0.02 | $0.01 | — |
| 2022-03-22 | 0.02 | $0.01 | — |
| 2022-03-21 | 0.02 | $0.01 | — |
| 2022-03-18 | 0.02 | $0.01 | 10000 |
| 2022-03-17 | 0.02 | $0.02 | 28000 |
| 2022-03-16 | 0.02 | $0.01 | 2000 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 6300 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | 10000 |
| 2022-03-09 | 0.02 | $0.02 | 2361 |
| 2022-03-08 | 0.02 | $0.01 | 117000 |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | 342857 |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | 4500 |
| 2022-02-02 | 0.02 | $0.02 | 5555 |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.01 | $0.02 | — |
| 2022-01-27 | 0.01 | $0.02 | — |
| 2022-01-26 | 0.01 | $0.02 | 1000 |
| 2022-01-25 | 0.01 | $0.02 | 10100 |
| 2022-01-24 | 0.01 | $0.02 | — |
| 2022-01-21 | 0.01 | $0.02 | 1000 |
| 2022-01-20 | 0.01 | $0.02 | 2000 |
| 2022-01-19 | 0.01 | $0.02 | — |
| 2022-01-18 | 0.01 | $0.02 | — |
| 2022-01-14 | 0.01 | $0.02 | — |
| 2022-01-13 | 0.01 | $0.02 | 17000 |
| 2022-01-12 | 0.01 | $0.02 | 16000 |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | 20000 |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | 69493 |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | 2795 |
| 2022-01-03 | 0.01 | $0.02 | — |
| 2021-12-31 | 0.01 | $0.02 | — |
| 2021-12-30 | 0.01 | $0.02 | 46200 |
| 2021-12-29 | 0.01 | $0.02 | 700000 |
| 2021-12-28 | 0.01 | $0.01 | 66289 |
| 2021-12-27 | 0.01 | $0.01 | 30509 |
| 2021-12-23 | 0.01 | $0.02 | 5000 |
| 2021-12-22 | 0.01 | $0.01 | 17500 |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | 6000 |
| 2021-12-17 | 0.02 | $0.01 | 753 |
| 2021-12-16 | 0.02 | $0.01 | — |
| 2021-12-15 | 0.02 | $0.01 | 15000 |
| 2021-12-14 | 0.02 | $0.02 | 5000 |
| 2021-12-13 | 0.02 | $0.01 | 12500 |
| 2021-12-10 | 0.02 | $0.01 | 7212 |
| 2021-12-09 | 0.02 | $0.02 | 21500 |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | 100404 |
| 2021-12-06 | 0.02 | $0.02 | 11000 |
| 2021-12-03 | 0.02 | $0.01 | — |
| 2021-12-02 | 0.02 | $0.01 | — |
| 2021-12-01 | 0.02 | $0.01 | — |
| 2021-11-30 | 0.02 | $0.01 | 60000 |
| 2021-11-29 | 0.02 | $0.01 | 5138 |
| 2021-11-26 | 0.02 | $0.01 | — |
| 2021-11-24 | 0.02 | $0.01 | 279000 |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | 39247 |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | 30 |
| 2021-11-15 | 0.02 | $0.02 | 5050 |
| 2021-11-12 | 0.02 | $0.02 | 88100 |
| 2021-11-11 | 0.02 | $0.02 | 38033 |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | 237097 |
| 2021-11-04 | 0.02 | $0.02 | 3000 |
| 2021-11-03 | 0.02 | $0.02 | 3000 |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | 500 |
| 2021-10-29 | 0.02 | $0.02 | 10 |
| 2021-10-28 | 0.02 | $0.02 | 33000 |
| 2021-10-27 | 0.02 | $0.02 | 22000 |
| 2021-10-26 | 0.02 | $0.01 | 45000 |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | 11500 |
| 2021-10-21 | 0.02 | $0.02 | 32100 |
| 2021-10-20 | 0.02 | $0.02 | 1000 |
| 2021-10-19 | 0.02 | $0.02 | 26208 |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | 15000 |
| 2021-10-14 | 0.02 | $0.02 | 1000 |
| 2021-10-13 | 0.02 | $0.02 | 62600 |
| 2021-10-12 | 0.02 | $0.02 | 7500 |
| 2021-10-11 | 0.02 | $0.02 | 10 |
| 2021-10-08 | 0.02 | $0.02 | 2000 |
| 2021-10-07 | 0.02 | $0.02 | 7000 |
| 2021-10-06 | 0.02 | $0.02 | 22000 |
| 2021-10-05 | 0.02 | $0.02 | 20000 |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | 71203 |
| 2021-09-30 | 0.02 | $0.02 | 81400 |
| 2021-09-29 | 0.02 | $0.02 | 57910 |
| 2021-09-28 | 0.02 | $0.02 | 2500 |
| 2021-09-27 | 0.02 | $0.02 | 2000 |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | 18848 |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | 20000 |
| 2021-09-20 | 0.02 | $0.02 | 21800 |
| 2021-09-17 | 0.02 | $0.02 | 5562 |
| 2021-09-16 | 0.02 | $0.02 | 108552 |
| 2021-09-15 | 0.02 | $0.02 | 2000 |
| 2021-09-14 | 0.02 | $0.02 | 7000 |
| 2021-09-13 | 0.02 | $0.02 | 3000 |
| 2021-09-10 | 0.02 | $0.03 | — |
| 2021-09-09 | 0.02 | $0.03 | 8041 |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 7845 |
| 2021-09-03 | 0.02 | $0.03 | 9197 |
| 2021-09-02 | 0.02 | $0.02 | 15000 |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | 8000 |
| 2021-08-30 | 0.02 | $0.02 | 8500 |
| 2021-08-27 | 0.02 | $0.02 | 250 |
| 2021-08-26 | 0.02 | $0.02 | 18800 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | 24000 |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | 10000 |
| 2021-08-18 | 0.02 | $0.02 | 19300 |
| 2021-08-17 | 0.02 | $0.02 | 7501 |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | 1123 |
| 2021-08-11 | 0.02 | $0.02 | 1000 |
| 2021-08-10 | 0.02 | $0.02 | 331 |
| 2021-08-09 | 0.02 | $0.03 | 15963 |
| 2021-08-06 | 0.02 | $0.02 | 51144 |
| 2021-08-05 | 0.03 | $0.02 | 45 |
| 2021-08-04 | 0.03 | $0.02 | 14500 |
| 2021-08-03 | 0.03 | $0.02 | 52890 |
| 2021-08-02 | 0.03 | $0.02 | 26225 |
| 2021-07-30 | 0.03 | $0.02 | 22195 |
| 2021-07-29 | 0.03 | $0.02 | — |
| 2021-07-28 | 0.03 | $0.02 | 8741 |
| 2021-07-27 | 0.03 | $0.03 | 415 |
| 2021-07-26 | 0.03 | $0.03 | 5137 |
| 2021-07-23 | 0.03 | $0.02 | — |
| 2021-07-22 | 0.03 | $0.02 | 451425 |
| 2021-07-21 | 0.03 | $0.03 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-17
Close Price
$0.02
Vol: 16000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.02 | 16000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | — |
| 2026-07-13 | 0.02 | $0.02 | 54000 |
| 2026-07-10 | 0.02 | $0.02 | 10000 |
| 2026-07-09 | 0.02 | $0.02 | 10000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 200 |
| 2026-07-02 | 0.02 | $0.02 | 10000 |
| 2026-07-01 | 0.01 | $0.00 | 1000 |
| 2026-06-30 | 0.02 | $0.00 | 7080 |
| 2026-06-29 | 0.02 | $0.01 | 37850 |
| 2026-06-26 | 0.02 | $0.01 | 32000 |
| 2026-06-25 | 0.02 | $0.02 | 10000 |
| 2026-06-24 | 0.02 | $0.02 | 10000 |
| 2026-06-23 | 0.02 | $0.02 | 10000 |
| 2026-06-22 | 0.02 | $0.02 | 18423 |
| 2026-06-18 | 0.02 | $0.02 | 18423 |
| 2026-06-17 | 0.02 | $0.02 | 10000 |
| 2026-06-16 | 0.02 | $0.02 | 10000 |
| 2026-06-15 | 0.02 | $0.02 | 10000 |
| 2026-06-12 | 0.02 | $0.02 | 5600 |
| 2026-06-11 | 0.02 | $0.02 | 5600 |
| 2026-06-10 | 0.02 | $0.02 | 16400 |
| 2026-06-09 | 0.02 | $0.02 | 6000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 8000 |
| 2026-06-04 | 0.02 | $0.02 | 6000 |
| 2026-06-03 | 0.02 | $0.02 | 16639 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 40000 |
| 2026-05-28 | 0.02 | $0.02 | 40000 |
| 2026-05-27 | 0.02 | $0.02 | 40000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 40000 |
| 2026-05-21 | 0.02 | $0.02 | 40000 |
| 2026-05-20 | 0.02 | $0.02 | 40000 |
| 2026-05-19 | 0.02 | $0.02 | 40000 |
| 2026-05-18 | 0.02 | $0.02 | 40000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 40000 |
| 2026-05-13 | 0.02 | $0.02 | 40000 |
| 2026-05-12 | 0.02 | $0.02 | 54910 |
| 2026-05-11 | 0.02 | $0.02 | 1000 |
| 2026-05-08 | 0.02 | $0.02 | 1000 |
| 2026-05-07 | 0.02 | $0.02 | 1000 |
| 2026-05-06 | 0.02 | $0.02 | 1000 |
| 2026-05-05 | 0.02 | $0.02 | 1000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 1000 |
| 2026-04-30 | 0.02 | $0.02 | 1000 |
| 2026-04-29 | 0.02 | $0.02 | 7000 |
| 2026-04-28 | 0.02 | $0.02 | 10000 |
| 2026-04-27 | 0.01 | $0.01 | 7000 |
| 2026-04-24 | 0.01 | $0.01 | 7000 |
| 2026-04-23 | 0.02 | $0.01 | 7000 |
| 2026-04-22 | 0.02 | $0.02 | 7000 |
| 2026-04-21 | 0.02 | $0.02 | 7000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 7000 |
| 2026-04-16 | 0.02 | $0.02 | 11100 |
| 2026-04-15 | 0.01 | $0.02 | 10000 |
| 2026-04-14 | 0.01 | $0.02 | 10000 |
| 2026-04-13 | 0.01 | $0.02 | 2000 |
| 2026-04-10 | 0.01 | $0.02 | 15041 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.02 | $0.01 | 15000 |
| 2026-04-02 | 0.02 | $0.02 | 10000 |
| 2026-04-01 | 0.02 | $0.02 | 10000 |
| 2026-03-31 | 0.02 | $0.02 | 1000 |
| 2026-03-30 | 0.02 | $0.02 | 1000 |
| 2026-03-27 | 0.02 | $0.02 | 13500 |
| 2026-03-26 | 0.02 | $0.02 | 565761 |
| 2026-03-25 | 0.02 | $0.02 | 130000 |
| 2026-03-24 | 0.02 | $0.02 | 40000 |
| 2026-03-23 | 0.02 | $0.02 | 118024 |
| 2026-03-20 | 0.02 | $0.02 | 333000 |
| 2026-03-19 | 0.02 | $0.02 | 477000 |
| 2026-03-18 | 0.02 | $0.02 | 52105 |
| 2026-03-17 | 0.02 | $0.01 | 728990 |
| 2026-03-16 | 0.02 | $0.01 | 18875 |
| 2026-03-13 | 0.02 | $0.01 | 40000 |
| 2026-03-12 | 0.02 | $0.01 | 10010 |
| 2026-03-11 | 0.02 | $0.01 | 40000 |
| 2026-03-10 | 0.02 | $0.02 | 10010 |
| 2026-03-09 | 0.02 | $0.02 | 25000 |
| 2026-03-06 | 0.02 | $0.02 | 10010 |
| 2026-03-05 | 0.02 | $0.01 | 10000 |
| 2026-03-04 | 0.02 | $0.01 | 10000 |
| 2026-03-03 | 0.02 | $0.01 | 100740 |
| 2026-03-02 | 0.02 | $0.01 | 144287 |
| 2026-02-27 | 0.02 | $0.02 | 7000 |
| 2026-02-26 | 0.02 | $0.02 | 400796 |
| 2026-02-25 | 0.02 | $0.02 | 400796 |
| 2026-02-24 | 0.02 | $0.02 | 400796 |
| 2026-02-23 | 0.02 | $0.02 | 405796 |
| 2026-02-20 | 0.02 | $0.02 | 12500 |
| 2026-02-19 | 0.02 | $0.02 | 7000 |
| 2026-02-18 | 0.02 | $0.02 | 517000 |
| 2026-02-17 | 0.02 | $0.02 | 442 |
| 2026-02-13 | 0.02 | $0.02 | 11000 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 14320 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 2613 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 18314 |
| 2026-02-04 | 0.02 | $0.02 | 8960 |
| 2026-02-03 | 0.02 | $0.02 | 1000 |
| 2026-02-02 | 0.02 | $0.02 | 36809 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.02 | $0.01 | 59235 |
| 2026-01-28 | 0.02 | $0.02 | 26500 |
| 2026-01-27 | 0.02 | $0.02 | 79658 |
| 2026-01-26 | 0.02 | $0.02 | 79658 |
| 2026-01-23 | 0.02 | $0.02 | 15569 |
| 2026-01-22 | 0.01 | $0.02 | 44363 |
| 2026-01-21 | 0.01 | $0.02 | 700 |
| 2026-01-20 | 0.01 | $0.02 | 27701 |
| 2026-01-16 | 0.01 | $0.02 | 1565 |
| 2026-01-15 | 0.01 | $0.01 | 31172 |
| 2026-01-14 | 0.01 | $0.02 | 144030 |
| 2026-01-13 | 0.01 | $0.01 | 53354 |
| 2026-01-12 | 0.01 | $0.02 | 140330 |
| 2026-01-09 | 0.01 | $0.01 | 20502 |
| 2026-01-08 | 0.01 | $0.01 | 1423 |
| 2026-01-07 | 0.01 | $0.01 | 514 |
| 2026-01-06 | 0.01 | $0.01 | 43340 |
| 2026-01-05 | 0.01 | $0.02 | 5514 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 36532 |
| 2025-12-26 | 0.02 | $0.02 | 21000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.01 | $0.02 | 21000 |
| 2025-12-22 | 0.01 | $0.02 | 3963 |
| 2025-12-19 | 0.01 | $0.02 | 87712 |
| 2025-12-18 | 0.01 | $0.02 | 87712 |
| 2025-12-17 | 0.01 | $0.02 | 87712 |
| 2025-12-16 | 0.01 | $0.02 | 87712 |
| 2025-12-15 | 0.01 | $0.02 | 395 |
| 2025-12-12 | 0.01 | $0.02 | 705430 |
| 2025-12-11 | 0.01 | $0.01 | 10000 |
| 2025-12-10 | 0.01 | $0.01 | 5000 |
| 2025-12-09 | 0.01 | $0.01 | 11685 |
| 2025-12-08 | 0.01 | $0.01 | 20000 |
| 2025-12-05 | 0.01 | $0.01 | 20000 |
| 2025-12-04 | 0.01 | $0.01 | 41240 |
| 2025-12-03 | 0.02 | $0.01 | 41240 |
| 2025-12-02 | 0.02 | $0.01 | 41240 |
| 2025-12-01 | 0.02 | $0.01 | 87340 |
| 2025-11-28 | 0.02 | $0.02 | 1900 |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 10000 |
| 2025-11-20 | 0.02 | $0.02 | 14500 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 10000 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.02 | $0.02 | 54910 |
| 2025-11-11 | 0.02 | $0.02 | 10000 |
| 2025-11-10 | 0.02 | $0.02 | 10000 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 1000 |
| 2025-11-05 | 0.02 | $0.02 | 1000 |
| 2025-11-04 | 0.02 | $0.02 | 1000 |
| 2025-11-03 | 0.02 | $0.02 | 1554 |
| 2025-10-31 | 0.02 | $0.02 | 2000 |
| 2025-10-30 | 0.02 | $0.02 | 2000 |
| 2025-10-29 | 0.02 | $0.02 | 2000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | 2330 |
| 2025-10-24 | 0.02 | $0.01 | 56167 |
| 2025-10-23 | 0.02 | $0.04 | — |
| 2025-10-22 | 0.02 | $0.04 | — |
| 2025-10-21 | 0.02 | $0.04 | — |
| 2025-10-20 | 0.02 | $0.04 | 202 |
| 2025-10-17 | 0.02 | $0.01 | — |
| 2025-10-16 | 0.02 | $0.01 | — |
| 2025-10-15 | 0.02 | $0.01 | 24300 |
| 2025-10-14 | 0.02 | $0.02 | 10015 |
| 2025-10-13 | 0.02 | $0.03 | 25718 |
| 2025-10-10 | 0.02 | $0.01 | 2000 |
| 2025-10-09 | 0.02 | $0.04 | — |
| 2025-10-08 | 0.02 | $0.04 | — |
| 2025-10-07 | 0.02 | $0.04 | 22222 |
| 2025-10-06 | 0.02 | $0.05 | 220 |
| 2025-10-03 | 0.02 | $0.01 | — |
| 2025-10-02 | 0.02 | $0.01 | — |
| 2025-10-01 | 0.02 | $0.01 | — |
| 2025-09-30 | 0.02 | $0.01 | 20000 |
| 2025-09-29 | 0.02 | $0.01 | 138090 |
| 2025-09-26 | 0.02 | $0.01 | 15800 |
| 2025-09-25 | 0.02 | $0.01 | 11500 |
| 2025-09-24 | 0.02 | $0.05 | 11222 |
| 2025-09-23 | 0.02 | $0.06 | — |
| 2025-09-22 | 0.01 | $0.06 | 155 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 91000 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1473 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 30000 |
| 2025-09-09 | 0.01 | $0.01 | 45000 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 138000 |
| 2025-09-04 | 0.02 | $0.01 | 68222 |
| 2025-09-03 | 0.02 | $0.01 | 145000 |
| 2025-09-02 | 0.02 | $0.09 | 364689 |
| 2025-08-29 | 0.01 | $0.00 | 73352 |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | 177752 |
| 2025-08-22 | 0.01 | $0.01 | 99995 |
| 2025-08-21 | 0.01 | $0.01 | 99995 |
| 2025-08-20 | 0.01 | $0.01 | 99995 |
| 2025-08-19 | 0.01 | $0.01 | 128864 |
| 2025-08-18 | 0.01 | $0.01 | 30876 |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | 35000 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 859 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 859 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 859 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 49000 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 35714 |
| 2025-07-18 | 0.01 | $0.01 | 35714 |
| 2025-07-17 | 0.01 | $0.01 | 35714 |
| 2025-07-16 | 0.01 | $0.01 | 35714 |
| 2025-07-15 | 0.01 | $0.01 | 35714 |
| 2025-07-14 | 0.01 | $0.01 | 35714 |
| 2025-07-11 | 0.01 | $0.01 | 35714 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 35714 |
| 2025-07-08 | 0.01 | $0.01 | 35714 |
| 2025-07-07 | 0.01 | $0.01 | 35714 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 35714 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 1097 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 38714 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 1267 |
| 2025-06-20 | 0.01 | $0.01 | 2825 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 114885 |
| 2025-06-16 | 0.01 | $0.01 | 122521 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 15000 |
| 2025-06-10 | 0.01 | $0.00 | 168000 |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | 16400 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 5000 |
| 2025-06-02 | 0.01 | $0.00 | 44388 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 219414 |
| 2025-05-28 | 0.01 | $0.01 | 11131 |
| 2025-05-27 | 0.01 | $0.01 | 3000 |
| 2025-05-23 | 0.01 | $0.01 | 5000 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 1131 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 7429 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 3000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 4334 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 15000 |
| 2025-04-24 | 0.01 | $0.01 | 10000 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 26391 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 3000 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 1320 |
| 2025-04-11 | 0.01 | $0.01 | 3000 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 8400 |
| 2025-04-08 | 0.01 | $0.01 | 8000 |
| 2025-04-07 | 0.01 | $0.01 | 4320 |
| 2025-04-04 | 0.01 | $0.01 | 8000 |
| 2025-04-03 | 0.01 | $0.01 | 5000 |
| 2025-04-02 | 0.01 | $0.01 | 8000 |
| 2025-04-01 | 0.01 | $0.01 | 18718 |
| 2025-03-31 | 0.01 | $0.01 | 12000 |
| 2025-03-28 | 0.01 | $0.01 | 118023 |
| 2025-03-27 | 0.01 | $0.01 | 17000 |
| 2025-03-26 | 0.01 | $0.01 | 12000 |
| 2025-03-25 | 0.01 | $0.01 | 2265 |
| 2025-03-24 | 0.01 | $0.01 | 12265 |
| 2025-03-21 | 0.01 | $0.01 | 83560 |
| 2025-03-20 | 0.01 | $0.01 | 7000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 500 |
| 2025-03-17 | 0.01 | $0.01 | 3565 |
| 2025-03-14 | 0.01 | $0.01 | 1500 |
| 2025-03-13 | 0.01 | $0.01 | 4000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 10500 |
| 2025-03-10 | 0.01 | $0.01 | 11189 |
| 2025-03-07 | 0.01 | $0.01 | 25000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 81316 |
| 2025-03-04 | 0.01 | $0.01 | 7000 |
| 2025-03-03 | 0.01 | $0.01 | 66467 |
| 2025-02-28 | 0.01 | $0.01 | 1467 |
| 2025-02-27 | 0.01 | $0.01 | 5000 |
| 2025-02-26 | 0.01 | $0.01 | 1467 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 1467 |
| 2025-02-21 | 0.01 | $0.01 | 17000 |
| 2025-02-20 | 0.01 | $0.01 | 17000 |
| 2025-02-19 | 0.01 | $0.01 | 3000 |
| 2025-02-18 | 0.01 | $0.01 | 73467 |
| 2025-02-14 | 0.01 | $0.01 | 10700 |
| 2025-02-13 | 0.01 | $0.01 | 12000 |
| 2025-02-12 | 0.01 | $0.01 | 1320 |
| 2025-02-11 | 0.01 | $0.01 | 1320 |
| 2025-02-10 | 0.01 | $0.01 | 1320 |
| 2025-02-07 | 0.01 | $0.01 | 6000 |
| 2025-02-06 | 0.01 | $0.01 | 10000 |
| 2025-02-05 | 0.01 | $0.01 | 87000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 6851 |
| 2025-01-31 | 0.01 | $0.01 | 5000 |
| 2025-01-30 | 0.01 | $0.01 | 5000 |
| 2025-01-29 | 0.01 | $0.01 | 6320 |
| 2025-01-28 | 0.01 | $0.01 | 79039 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 5002 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 33579 |
| 2025-01-21 | 0.01 | $0.01 | 33579 |
| 2025-01-17 | 0.01 | $0.01 | 137500 |
| 2025-01-16 | 0.01 | $0.02 | 33579 |
| 2025-01-15 | 0.01 | $0.01 | 46352 |
| 2025-01-14 | 0.01 | $0.00 | 9999 |
| 2025-01-13 | 0.01 | $0.01 | 31400 |
| 2025-01-10 | 0.01 | $0.01 | 40700 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 5000 |
| 2025-01-06 | 0.01 | $0.01 | 1320 |
| 2025-01-03 | 0.01 | $0.01 | 97100 |
| 2025-01-02 | 0.01 | $0.01 | 52000 |
| 2024-12-31 | 0.01 | $0.01 | 18000 |
| 2024-12-30 | 0.01 | $0.01 | 19799 |
| 2024-12-27 | 0.01 | $0.01 | 3000 |
| 2024-12-26 | 0.01 | $0.01 | 3000 |
| 2024-12-24 | 0.01 | $0.01 | 288340 |
| 2024-12-23 | 0.01 | $0.01 | 4956 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 288340 |
| 2024-12-18 | 0.01 | $0.01 | 105500 |
| 2024-12-17 | 0.01 | $0.01 | 100000 |
| 2024-12-16 | 0.01 | $0.01 | 109310 |
| 2024-12-13 | 0.01 | $0.01 | 110000 |
| 2024-12-12 | 0.01 | $0.01 | 75696 |
| 2024-12-11 | 0.01 | $0.01 | 31654 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | 43704 |
| 2024-12-06 | 0.01 | $0.01 | 5000 |
| 2024-12-05 | 0.01 | $0.01 | 36966 |
| 2024-12-04 | 0.01 | $0.01 | 5000 |
| 2024-12-03 | 0.01 | $0.01 | 45150 |
| 2024-12-02 | 0.01 | $0.01 | 56415 |
| 2024-11-29 | 0.01 | $0.01 | 15000 |
| 2024-11-27 | 0.01 | $0.01 | 15000 |
| 2024-11-26 | 0.01 | $0.01 | 38200 |
| 2024-11-25 | 0.01 | $0.01 | 57000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 57050 |
| 2024-11-20 | 0.01 | $0.01 | 50000 |
| 2024-11-19 | 0.01 | $0.01 | 93686 |
| 2024-11-18 | 0.01 | $0.01 | 106600 |
| 2024-11-15 | 0.01 | $0.01 | 7000 |
| 2024-11-14 | 0.01 | $0.01 | 58200 |
| 2024-11-13 | 0.01 | $0.00 | 60000 |
| 2024-11-12 | 0.01 | $0.01 | 23000 |
| 2024-11-11 | 0.01 | $0.01 | 15100 |
| 2024-11-08 | 0.01 | $0.01 | 112000 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 5000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 17375 |
| 2024-11-01 | 0.01 | $0.01 | 112000 |
| 2024-10-31 | 0.01 | $0.01 | 112000 |
| 2024-10-30 | 0.01 | $0.01 | 124288 |
| 2024-10-29 | 0.01 | $0.01 | 5000 |
| 2024-10-28 | 0.01 | $0.01 | 16100 |
| 2024-10-25 | 0.01 | $0.01 | 10000 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 5000 |
| 2024-10-22 | 0.01 | $0.01 | 5000 |
| 2024-10-21 | 0.01 | $0.01 | 6140 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 22157 |
| 2024-10-16 | 0.01 | $0.01 | 5000 |
| 2024-10-15 | 0.01 | $0.01 | 20000 |
| 2024-10-14 | 0.01 | $0.01 | 60157 |
| 2024-10-11 | 0.01 | $0.01 | 50000 |
| 2024-10-10 | 0.01 | $0.01 | 12000 |
| 2024-10-09 | 0.01 | $0.01 | 1000 |
| 2024-10-08 | 0.01 | $0.01 | 5000 |
| 2024-10-07 | 0.01 | $0.01 | 5000 |
| 2024-10-04 | 0.01 | $0.01 | 5000 |
| 2024-10-03 | 0.01 | $0.01 | 10000 |
| 2024-10-02 | 0.01 | $0.01 | 5000 |
| 2024-10-01 | 0.01 | $0.01 | 2851 |
| 2024-09-30 | 0.01 | $0.01 | 21851 |
| 2024-09-27 | 0.01 | $0.01 | 10000 |
| 2024-09-26 | 0.01 | $0.01 | 10000 |
| 2024-09-25 | 0.01 | $0.01 | 10000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 1202 |
| 2024-09-20 | 0.01 | $0.01 | 5000 |
| 2024-09-19 | 0.01 | $0.01 | 20000 |
| 2024-09-18 | 0.01 | $0.01 | 42000 |
| 2024-09-17 | 0.01 | $0.01 | 68000 |
| 2024-09-16 | 0.01 | $0.01 | 20943 |
| 2024-09-13 | 0.01 | $0.01 | 18310 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 20000 |
| 2024-09-09 | 0.01 | $0.01 | 1320 |
| 2024-09-06 | 0.01 | $0.01 | 60000 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 1411 |
| 2024-09-03 | 0.01 | $0.01 | 1411 |
| 2024-08-30 | 0.01 | $0.01 | 12000 |
| 2024-08-29 | 0.01 | $0.01 | 65001 |
| 2024-08-28 | 0.01 | $0.01 | 10000 |
| 2024-08-27 | 0.01 | $0.01 | 10000 |
| 2024-08-26 | 0.01 | $0.01 | 16320 |
| 2024-08-23 | 0.01 | $0.01 | 30000 |
| 2024-08-22 | 0.01 | $0.02 | 35000 |
| 2024-08-21 | 0.01 | $0.01 | 60662 |
| 2024-08-20 | 0.01 | $0.01 | 12838 |
| 2024-08-19 | 0.01 | $0.01 | 21760 |
| 2024-08-16 | 0.01 | $0.01 | 38000 |
| 2024-08-15 | 0.01 | $0.01 | 101000 |
| 2024-08-14 | 0.01 | $0.01 | 57000 |
| 2024-08-13 | 0.01 | $0.01 | 45850 |
| 2024-08-12 | 0.01 | $0.01 | 6760 |
| 2024-08-09 | 0.01 | $0.01 | 20000 |
| 2024-08-08 | 0.01 | $0.01 | 70000 |
| 2024-08-07 | 0.01 | $0.01 | 47000 |
| 2024-08-06 | 0.01 | $0.01 | 141342 |
| 2024-08-05 | 0.01 | $0.01 | 6320 |
| 2024-08-02 | 0.01 | $0.01 | 39000 |
| 2024-08-01 | 0.01 | $0.01 | 66467 |
| 2024-07-31 | 0.01 | $0.01 | 134500 |
| 2024-07-30 | 0.02 | $0.02 | 15400 |
| 2024-07-29 | 0.02 | $0.02 | 7880 |
| 2024-07-26 | 0.02 | $0.02 | 15400 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 12000 |
| 2024-07-22 | 0.02 | $0.01 | 128858 |
| 2024-07-19 | 0.02 | $0.02 | 5000 |
| 2024-07-17 | 0.02 | $0.02 | 11500 |
| 2024-07-16 | 0.02 | $0.01 | 5000 |
| 2024-07-12 | 0.02 | $0.02 | 11000 |
| 2024-07-11 | 0.02 | $0.02 | 17000 |
| 2024-07-09 | 0.02 | $0.02 | 103000 |
| 2024-07-05 | 0.02 | $0.02 | 4058 |
| 2024-07-02 | 0.02 | $0.02 | 18000 |
| 2024-07-01 | 0.01 | $0.01 | 2150 |
| 2024-06-26 | 0.02 | $0.01 | 72200 |
| 2024-06-24 | 0.02 | $0.02 | 90500 |
| 2024-06-20 | 0.02 | $0.02 | 32000 |
| 2024-06-17 | 0.02 | $0.02 | 60968 |
| 2024-06-14 | 0.02 | $0.02 | 73826 |
| 2024-06-12 | 0.01 | $0.02 | 79000 |
| 2024-06-11 | 0.01 | $0.02 | 30000 |
| 2024-06-10 | 0.01 | $0.01 | 305000 |
| 2024-06-07 | 0.01 | $0.02 | 65000 |
| 2024-06-05 | 0.01 | $0.02 | 37000 |
| 2024-06-03 | 0.01 | $0.02 | 104532 |
| 2024-05-31 | 0.01 | $0.01 | 338256 |
| 2024-05-30 | 0.01 | $0.01 | 5000 |
| 2024-05-29 | 0.01 | $0.01 | 105000 |
| 2024-05-28 | 0.01 | $0.01 | 212820 |
| 2024-05-24 | 0.01 | $0.01 | 229356 |
| 2024-05-23 | 0.01 | $0.01 | 16500 |
| 2024-05-22 | 0.01 | $0.01 | 14000 |
| 2024-05-21 | 0.01 | $0.01 | 5000 |
| 2024-05-20 | 0.01 | $0.01 | 119449 |
| 2024-05-17 | 0.01 | $0.01 | 382024 |
| 2024-05-09 | 0.01 | $0.01 | 13040 |
| 2024-05-02 | 0.01 | $0.01 | 55000 |
| 2024-05-01 | 0.01 | $0.01 | 20850 |
| 2024-04-25 | 0.01 | $0.01 | 29680 |
| 2024-04-17 | 0.01 | $0.01 | 7000 |
| 2024-04-16 | 0.01 | $0.01 | 20000 |
| 2024-04-15 | 0.01 | $0.01 | 3000 |
| 2024-04-12 | 0.01 | $0.01 | 1538 |
| 2024-04-10 | 0.01 | $0.01 | 1000 |
| 2024-04-09 | 0.01 | $0.01 | 35000 |
| 2024-04-05 | 0.01 | $0.01 | 10000 |
| 2024-04-04 | 0.01 | $0.01 | 5000 |
| 2024-04-02 | 0.01 | $0.01 | 135000 |
| 2024-04-01 | 0.01 | $0.01 | 1900 |
| 2024-03-26 | 0.01 | $0.01 | 218000 |
| 2024-03-21 | 0.01 | $0.01 | 842 |
| 2024-03-18 | 0.01 | $0.01 | 35000 |
| 2024-03-14 | 0.01 | $0.00 | 4000 |
| 2024-03-12 | 0.01 | $0.01 | 5597 |
| 2024-03-08 | 0.01 | $0.01 | 28494 |
| 2024-03-07 | 0.01 | $0.01 | 100000 |
| 2024-03-06 | 0.01 | $0.00 | 151800 |
| 2024-03-05 | 0.01 | $0.01 | 438200 |
| 2024-03-01 | 0.01 | $0.00 | 66550 |
| 2024-02-26 | 0.01 | $0.00 | 88000 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 10000 |
| 2024-02-21 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.01 | $0.00 | 100 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 8000 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 5000 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 80391 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 5759 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | 3000 |
| 2024-01-25 | 0.01 | $0.00 | 2000 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 55000 |
| 2024-01-19 | 0.01 | $0.01 | 212 |
| 2024-01-18 | 0.01 | $0.00 | 854 |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | — |
| 2024-01-12 | 0.01 | $0.00 | 1000 |
| 2024-01-11 | 0.01 | $0.01 | 78503 |
| 2024-01-10 | 0.01 | $0.01 | 325 |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | 12402 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 1652 |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 1086 |
| 2023-12-26 | 0.01 | $0.01 | 13162 |
| 2023-12-22 | 0.01 | $0.00 | 114000 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | 20000 |
| 2023-12-19 | 0.01 | $0.01 | 1008 |
| 2023-12-18 | 0.01 | $0.01 | 1000 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 44973 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 5000 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 1078 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 1471 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | 33716 |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 1019 |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | 50000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 21000 |
| 2023-11-08 | 0.01 | $0.01 | 15000 |
| 2023-11-07 | 0.01 | $0.02 | 785 |
| 2023-11-06 | 0.01 | $0.01 | 12000 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 595 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 120000 |
| 2023-10-26 | 0.01 | $0.02 | — |
| 2023-10-25 | 0.01 | $0.02 | — |
| 2023-10-24 | 0.01 | $0.02 | 903 |
| 2023-10-23 | 0.01 | $0.00 | — |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | — |
| 2023-10-18 | 0.01 | $0.00 | 256858 |
| 2023-10-17 | 0.01 | $0.01 | 1142 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 141812 |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | 70000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 18799 |
| 2023-10-06 | 0.01 | $0.01 | 500 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 1302 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 528890 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 1103 |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 3562 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 1157 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 1166 |
| 2023-08-31 | 0.01 | $0.01 | 2050 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | 60000 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 959 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 1175 |
| 2023-08-15 | 0.01 | $0.00 | 10600 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | 1784 |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 8534 |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 884 |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 978 |
| 2023-07-25 | 0.01 | $0.00 | — |
| 2023-07-24 | 0.01 | $0.00 | 16600 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 941 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | 965 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 954 |
| 2023-07-05 | 0.01 | $0.00 | 3000 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 939 |
| 2023-06-29 | 0.01 | $0.01 | 23889 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 909 |
| 2023-06-21 | 0.01 | $0.00 | 29400 |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 10998 |
| 2023-06-12 | 0.01 | $0.01 | 19000 |
| 2023-06-09 | 0.01 | $0.02 | — |
| 2023-06-08 | 0.01 | $0.02 | — |
| 2023-06-07 | 0.01 | $0.02 | 4200 |
| 2023-06-06 | 0.01 | $0.01 | 3000 |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 5662 |
| 2023-06-01 | 0.01 | $0.02 | 10359 |
| 2023-05-31 | 0.01 | $0.01 | 23110 |
| 2023-05-30 | 0.01 | $0.02 | — |
| 2023-05-26 | 0.01 | $0.02 | 659 |
| 2023-05-25 | 0.01 | $0.02 | — |
| 2023-05-24 | 0.01 | $0.02 | — |
| 2023-05-23 | 0.01 | $0.02 | — |
| 2023-05-22 | 0.01 | $0.02 | — |
| 2023-05-19 | 0.01 | $0.02 | — |
| 2023-05-17 | 0.01 | $0.02 | 789 |
| 2023-05-16 | 0.01 | $0.02 | — |
| 2023-05-15 | 0.01 | $0.02 | — |
| 2023-05-12 | 0.01 | $0.02 | 11700 |
| 2023-05-11 | 0.01 | $0.01 | 10000 |
| 2023-05-10 | 0.01 | $0.02 | 659 |
| 2023-05-09 | 0.01 | $0.01 | 15000 |
| 2023-05-08 | 0.01 | $0.01 | 10000 |
| 2023-05-05 | 0.01 | $0.01 | 100000 |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 11661 |
| 2023-05-02 | 0.01 | $0.01 | 10000 |
| 2023-05-01 | 0.01 | $0.01 | 1500 |
| 2023-04-28 | 0.01 | $0.02 | 32500 |
| 2023-04-27 | 0.01 | $0.01 | 9665 |
| 2023-04-26 | 0.02 | $0.02 | 50553 |
| 2023-04-25 | 0.02 | $0.01 | 100000 |
| 2023-04-24 | 0.02 | $0.01 | 360000 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 18333 |
| 2023-04-18 | 0.02 | $0.02 | 549 |
| 2023-04-17 | 0.02 | $0.01 | — |
| 2023-04-14 | 0.02 | $0.01 | — |
| 2023-04-13 | 0.02 | $0.01 | 12500 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 618 |
| 2023-04-10 | 0.02 | $0.02 | 8788 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | 2500 |
| 2023-04-04 | 0.02 | $0.02 | 663 |
| 2023-04-03 | 0.02 | $0.01 | 32300 |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | 4891 |
| 2023-03-27 | 0.02 | $0.01 | 13400 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 143000 |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | 2000 |
| 2023-03-16 | 0.02 | $0.03 | — |
| 2023-03-15 | 0.02 | $0.03 | 1000 |
| 2023-03-14 | 0.02 | $0.03 | 330 |
| 2023-03-13 | 0.02 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | 50833 |
| 2023-03-09 | 0.02 | $0.01 | 7400 |
| 2023-03-08 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | 727 |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | 3000 |
| 2023-03-02 | 0.02 | $0.03 | — |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.01 | $0.03 | 406 |
| 2023-02-27 | 0.01 | $0.02 | 6600 |
| 2023-02-24 | 0.01 | $0.03 | 16000 |
| 2023-02-23 | 0.01 | $0.02 | — |
| 2023-02-22 | 0.01 | $0.02 | 12853 |
| 2023-02-21 | 0.01 | $0.02 | 1000 |
| 2023-02-17 | 0.01 | $0.02 | 7400 |
| 2023-02-16 | 0.01 | $0.02 | 137300 |
| 2023-02-15 | 0.01 | $0.01 | 50000 |
| 2023-02-14 | 0.01 | $0.01 | 1894 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | 10000 |
| 2023-02-07 | 0.01 | $0.01 | 8703 |
| 2023-02-06 | 0.01 | $0.01 | 960 |
| 2023-02-03 | 0.01 | $0.02 | — |
| 2023-02-02 | 0.01 | $0.02 | 500 |
| 2023-02-01 | 0.01 | $0.02 | 9000 |
| 2023-01-31 | 0.01 | $0.02 | 660 |
| 2023-01-30 | 0.01 | $0.02 | 76000 |
| 2023-01-27 | 0.01 | $0.02 | 11700 |
| 2023-01-26 | 0.01 | $0.02 | 16567 |
| 2023-01-25 | 0.01 | $0.02 | 24943 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 75000 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 46663 |
| 2023-01-13 | 0.01 | $0.01 | 2000 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 23403 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | 77222 |
| 2022-12-28 | 0.01 | $0.01 | 10000 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 4000 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | 210000 |
| 2022-12-14 | 0.02 | $0.02 | 1000 |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | 12400 |
| 2022-12-09 | 0.02 | $0.01 | — |
| 2022-12-08 | 0.02 | $0.01 | 2850 |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.01 | $0.02 | — |
| 2022-11-30 | 0.01 | $0.02 | 2000 |
| 2022-11-29 | 0.01 | $0.02 | — |
| 2022-11-28 | 0.01 | $0.02 | 1900 |
| 2022-11-25 | 0.01 | $0.02 | — |
| 2022-11-23 | 0.01 | $0.02 | — |
| 2022-11-22 | 0.01 | $0.02 | 2850 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 2000 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 1000 |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 2947 |
| 2022-10-27 | 0.01 | $0.01 | 87540 |
| 2022-10-26 | 0.01 | $0.00 | — |
| 2022-10-25 | 0.01 | $0.00 | — |
| 2022-10-24 | 0.01 | $0.00 | 121000 |
| 2022-10-21 | 0.01 | $0.01 | 15876 |
| 2022-10-20 | 0.01 | $0.01 | 1000 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 30000 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 140000 |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | 33333 |
| 2022-09-29 | 0.01 | $0.01 | 5000 |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 4770 |
| 2022-09-23 | 0.01 | $0.02 | 20300 |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 7000 |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 1750 |
| 2022-09-16 | 0.01 | $0.01 | 107000 |
| 2022-09-15 | 0.01 | $0.02 | — |
| 2022-09-14 | 0.01 | $0.02 | — |
| 2022-09-13 | 0.01 | $0.02 | — |
| 2022-09-12 | 0.01 | $0.02 | 250 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 20500 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 10000 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 34083 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 12020 |
| 2022-08-09 | 0.01 | $0.02 | 120000 |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 3000 |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.01 | $0.02 | 100 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | 1700 |
| 2022-07-13 | 0.01 | $0.02 | — |
| 2022-07-12 | 0.01 | $0.02 | — |
| 2022-07-11 | 0.01 | $0.02 | — |
| 2022-07-08 | 0.01 | $0.02 | — |
| 2022-07-07 | 0.01 | $0.02 | 61015 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 7800 |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | 25000 |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 25600 |
| 2022-06-09 | 0.01 | $0.02 | — |
| 2022-06-08 | 0.01 | $0.02 | — |
| 2022-06-07 | 0.01 | $0.02 | 35600 |
| 2022-06-06 | 0.01 | $0.02 | — |
| 2022-06-03 | 0.01 | $0.02 | 12200 |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 12500 |
| 2022-05-31 | 0.01 | $0.01 | 47700 |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | 2000 |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 750 |
| 2022-05-10 | 0.01 | $0.01 | 102000 |
| 2022-05-09 | 0.01 | $0.01 | 55000 |
| 2022-05-06 | 0.01 | $0.01 | 26506 |
| 2022-05-05 | 0.01 | $0.01 | 57507 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 79389 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | 52012 |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | 5700 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | 22819 |
| 2022-04-12 | 0.01 | $0.01 | 900 |
| 2022-04-11 | 0.02 | $0.01 | — |
| 2022-04-08 | 0.02 | $0.01 | — |
| 2022-04-07 | 0.02 | $0.01 | 85000 |
| 2022-04-06 | 0.02 | $0.02 | 55415 |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | 51000 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | 15000 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | 10000 |
| 2022-03-28 | 0.02 | $0.02 | 33744 |
| 2022-03-25 | 0.02 | $0.02 | 2000 |
| 2022-03-24 | 0.02 | $0.02 | 43000 |
| 2022-03-23 | 0.02 | $0.01 | — |
| 2022-03-22 | 0.02 | $0.01 | — |
| 2022-03-21 | 0.02 | $0.01 | — |
| 2022-03-18 | 0.02 | $0.01 | 10000 |
| 2022-03-17 | 0.02 | $0.02 | 28000 |
| 2022-03-16 | 0.02 | $0.01 | 2000 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 6300 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | 10000 |
| 2022-03-09 | 0.02 | $0.02 | 2361 |
| 2022-03-08 | 0.02 | $0.01 | 117000 |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | 342857 |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | 4500 |
| 2022-02-02 | 0.02 | $0.02 | 5555 |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | 1000 |
| 2022-01-25 | 0.01 | $0.02 | 10100 |
| 2022-01-24 | 0.01 | $0.02 | — |
| 2022-01-21 | 0.01 | $0.02 | 1000 |
| 2022-01-20 | 0.01 | $0.02 | 2000 |
| 2022-01-19 | 0.01 | $0.02 | — |
| 2022-01-18 | 0.01 | $0.02 | — |
| 2022-01-14 | 0.01 | $0.02 | — |
| 2022-01-13 | 0.01 | $0.02 | 17000 |
| 2022-01-12 | 0.01 | $0.02 | 16000 |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | 20000 |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | 69493 |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | 2795 |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.01 | $0.02 | — |
| 2021-12-30 | 0.01 | $0.02 | 46200 |
| 2021-12-29 | 0.01 | $0.02 | 700000 |
| 2021-12-28 | 0.01 | $0.01 | 66289 |
| 2021-12-27 | 0.01 | $0.01 | 30509 |
| 2021-12-23 | 0.01 | $0.02 | 5000 |
| 2021-12-22 | 0.01 | $0.01 | 17500 |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | 6000 |
| 2021-12-17 | 0.02 | $0.01 | 753 |
| 2021-12-16 | 0.02 | $0.01 | — |
| 2021-12-15 | 0.02 | $0.01 | 15000 |
| 2021-12-14 | 0.02 | $0.02 | 5000 |
| 2021-12-13 | 0.02 | $0.01 | 12500 |
| 2021-12-10 | 0.02 | $0.01 | 7212 |
| 2021-12-09 | 0.02 | $0.02 | 21500 |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | 100404 |
| 2021-12-06 | 0.02 | $0.02 | 11000 |
| 2021-12-03 | 0.02 | $0.01 | — |
| 2021-12-02 | 0.02 | $0.01 | — |
| 2021-12-01 | 0.02 | $0.01 | — |
| 2021-11-30 | 0.02 | $0.01 | 60000 |
| 2021-11-29 | 0.02 | $0.01 | 5138 |
| 2021-11-26 | 0.02 | $0.01 | — |
| 2021-11-24 | 0.02 | $0.01 | 279000 |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | 39247 |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | 30 |
| 2021-11-15 | 0.02 | $0.02 | 5050 |
| 2021-11-12 | 0.02 | $0.02 | 88100 |
| 2021-11-11 | 0.02 | $0.02 | 38033 |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | 237097 |
| 2021-11-04 | 0.02 | $0.02 | 3000 |
| 2021-11-03 | 0.02 | $0.02 | 3000 |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | 500 |
| 2021-10-29 | 0.02 | $0.02 | 10 |
| 2021-10-28 | 0.02 | $0.02 | 33000 |
| 2021-10-27 | 0.02 | $0.02 | 22000 |
| 2021-10-26 | 0.02 | $0.01 | 45000 |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | 11500 |
| 2021-10-21 | 0.02 | $0.02 | 32100 |
| 2021-10-20 | 0.02 | $0.02 | 1000 |
| 2021-10-19 | 0.02 | $0.02 | 26208 |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | 15000 |
| 2021-10-14 | 0.02 | $0.02 | 1000 |
| 2021-10-13 | 0.02 | $0.02 | 62600 |
| 2021-10-12 | 0.02 | $0.02 | 7500 |
| 2021-10-11 | 0.02 | $0.02 | 10 |
| 2021-10-08 | 0.02 | $0.02 | 2000 |
| 2021-10-07 | 0.02 | $0.02 | 7000 |
| 2021-10-06 | 0.02 | $0.02 | 22000 |
| 2021-10-05 | 0.02 | $0.02 | 20000 |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | 71203 |
| 2021-09-30 | 0.02 | $0.02 | 81400 |
| 2021-09-29 | 0.02 | $0.02 | 57910 |
| 2021-09-28 | 0.02 | $0.02 | 2500 |
| 2021-09-27 | 0.02 | $0.02 | 2000 |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | 18848 |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | 20000 |
| 2021-09-20 | 0.02 | $0.02 | 21800 |
| 2021-09-17 | 0.02 | $0.02 | 5562 |
| 2021-09-16 | 0.02 | $0.02 | 108552 |
| 2021-09-15 | 0.02 | $0.02 | 2000 |
| 2021-09-14 | 0.02 | $0.02 | 7000 |
| 2021-09-13 | 0.02 | $0.02 | 3000 |
| 2021-09-10 | 0.02 | $0.03 | — |
| 2021-09-09 | 0.02 | $0.03 | 8041 |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 7845 |
| 2021-09-03 | 0.02 | $0.03 | 9197 |
| 2021-09-02 | 0.02 | $0.02 | 15000 |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | 8000 |
| 2021-08-30 | 0.02 | $0.02 | 8500 |
| 2021-08-27 | 0.02 | $0.02 | 250 |
| 2021-08-26 | 0.02 | $0.02 | 18800 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | 24000 |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | 10000 |
| 2021-08-18 | 0.02 | $0.02 | 19300 |
| 2021-08-17 | 0.02 | $0.02 | 7501 |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | 1123 |
| 2021-08-11 | 0.02 | $0.02 | 1000 |
| 2021-08-10 | 0.02 | $0.02 | 331 |
| 2021-08-09 | 0.02 | $0.03 | 15963 |
| 2021-08-06 | 0.02 | $0.02 | 51144 |
| 2021-08-05 | 0.02 | $0.02 | 45 |
| 2021-08-04 | 0.02 | $0.02 | 14500 |
| 2021-08-03 | 0.02 | $0.02 | 52890 |
| 2021-08-02 | 0.03 | $0.02 | 26225 |
| 2021-07-30 | 0.03 | $0.02 | 22195 |
| 2021-07-29 | 0.03 | $0.02 | — |
| 2021-07-28 | 0.03 | $0.02 | 8741 |
| 2021-07-27 | 0.03 | $0.03 | 415 |
| 2021-07-26 | 0.03 | $0.03 | 5137 |
| 2021-07-23 | 0.03 | $0.02 | — |
| 2021-07-22 | 0.03 | $0.02 | 451425 |
| 2021-07-21 | 0.03 | $0.03 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-17
Close Price
$0.02
Vol: 16000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.02 | 16000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | — |
| 2026-07-13 | 0.02 | $0.02 | 54000 |
| 2026-07-10 | 0.02 | $0.02 | 10000 |
| 2026-07-09 | 0.02 | $0.02 | 10000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.01 | $0.02 | — |
| 2026-07-06 | 0.01 | $0.02 | 200 |
| 2026-07-02 | 0.01 | $0.02 | 10000 |
| 2026-07-01 | 0.01 | $0.00 | 1000 |
| 2026-06-30 | 0.02 | $0.00 | 7080 |
| 2026-06-29 | 0.02 | $0.01 | 37850 |
| 2026-06-26 | 0.02 | $0.01 | 32000 |
| 2026-06-25 | 0.02 | $0.02 | 10000 |
| 2026-06-24 | 0.02 | $0.02 | 10000 |
| 2026-06-23 | 0.02 | $0.02 | 10000 |
| 2026-06-22 | 0.02 | $0.02 | 18423 |
| 2026-06-18 | 0.02 | $0.02 | 18423 |
| 2026-06-17 | 0.02 | $0.02 | 10000 |
| 2026-06-16 | 0.02 | $0.02 | 10000 |
| 2026-06-15 | 0.02 | $0.02 | 10000 |
| 2026-06-12 | 0.02 | $0.02 | 5600 |
| 2026-06-11 | 0.02 | $0.02 | 5600 |
| 2026-06-10 | 0.02 | $0.02 | 16400 |
| 2026-06-09 | 0.02 | $0.02 | 6000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 8000 |
| 2026-06-04 | 0.02 | $0.02 | 6000 |
| 2026-06-03 | 0.02 | $0.02 | 16639 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 40000 |
| 2026-05-28 | 0.02 | $0.02 | 40000 |
| 2026-05-27 | 0.02 | $0.02 | 40000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 40000 |
| 2026-05-21 | 0.02 | $0.02 | 40000 |
| 2026-05-20 | 0.02 | $0.02 | 40000 |
| 2026-05-19 | 0.02 | $0.02 | 40000 |
| 2026-05-18 | 0.02 | $0.02 | 40000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 40000 |
| 2026-05-13 | 0.02 | $0.02 | 40000 |
| 2026-05-12 | 0.02 | $0.02 | 54910 |
| 2026-05-11 | 0.02 | $0.02 | 1000 |
| 2026-05-08 | 0.02 | $0.02 | 1000 |
| 2026-05-07 | 0.02 | $0.02 | 1000 |
| 2026-05-06 | 0.02 | $0.02 | 1000 |
| 2026-05-05 | 0.02 | $0.02 | 1000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 1000 |
| 2026-04-30 | 0.02 | $0.02 | 1000 |
| 2026-04-29 | 0.02 | $0.02 | 7000 |
| 2026-04-28 | 0.01 | $0.02 | 10000 |
| 2026-04-27 | 0.01 | $0.01 | 7000 |
| 2026-04-24 | 0.01 | $0.01 | 7000 |
| 2026-04-23 | 0.02 | $0.01 | 7000 |
| 2026-04-22 | 0.02 | $0.02 | 7000 |
| 2026-04-21 | 0.02 | $0.02 | 7000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 7000 |
| 2026-04-16 | 0.01 | $0.02 | 11100 |
| 2026-04-15 | 0.01 | $0.02 | 10000 |
| 2026-04-14 | 0.01 | $0.02 | 10000 |
| 2026-04-13 | 0.01 | $0.02 | 2000 |
| 2026-04-10 | 0.01 | $0.02 | 15041 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.02 | $0.01 | 15000 |
| 2026-04-02 | 0.02 | $0.02 | 10000 |
| 2026-04-01 | 0.02 | $0.02 | 10000 |
| 2026-03-31 | 0.02 | $0.02 | 1000 |
| 2026-03-30 | 0.02 | $0.02 | 1000 |
| 2026-03-27 | 0.02 | $0.02 | 13500 |
| 2026-03-26 | 0.02 | $0.02 | 565761 |
| 2026-03-25 | 0.02 | $0.02 | 130000 |
| 2026-03-24 | 0.02 | $0.02 | 40000 |
| 2026-03-23 | 0.02 | $0.02 | 118024 |
| 2026-03-20 | 0.02 | $0.02 | 333000 |
| 2026-03-19 | 0.02 | $0.02 | 477000 |
| 2026-03-18 | 0.02 | $0.02 | 52105 |
| 2026-03-17 | 0.02 | $0.01 | 728990 |
| 2026-03-16 | 0.02 | $0.01 | 18875 |
| 2026-03-13 | 0.02 | $0.01 | 40000 |
| 2026-03-12 | 0.02 | $0.01 | 10010 |
| 2026-03-11 | 0.02 | $0.01 | 40000 |
| 2026-03-10 | 0.02 | $0.02 | 10010 |
| 2026-03-09 | 0.02 | $0.02 | 25000 |
| 2026-03-06 | 0.02 | $0.02 | 10010 |
| 2026-03-05 | 0.02 | $0.01 | 10000 |
| 2026-03-04 | 0.02 | $0.01 | 10000 |
| 2026-03-03 | 0.02 | $0.01 | 100740 |
| 2026-03-02 | 0.02 | $0.01 | 144287 |
| 2026-02-27 | 0.02 | $0.02 | 7000 |
| 2026-02-26 | 0.02 | $0.02 | 400796 |
| 2026-02-25 | 0.02 | $0.02 | 400796 |
| 2026-02-24 | 0.02 | $0.02 | 400796 |
| 2026-02-23 | 0.02 | $0.02 | 405796 |
| 2026-02-20 | 0.02 | $0.02 | 12500 |
| 2026-02-19 | 0.02 | $0.02 | 7000 |
| 2026-02-18 | 0.02 | $0.02 | 517000 |
| 2026-02-17 | 0.02 | $0.02 | 442 |
| 2026-02-13 | 0.02 | $0.02 | 11000 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 14320 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 2613 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 18314 |
| 2026-02-04 | 0.02 | $0.02 | 8960 |
| 2026-02-03 | 0.02 | $0.02 | 1000 |
| 2026-02-02 | 0.02 | $0.02 | 36809 |
| 2026-01-30 | 0.02 | $0.01 | — |
| 2026-01-29 | 0.02 | $0.01 | 59235 |
| 2026-01-28 | 0.02 | $0.02 | 26500 |
| 2026-01-27 | 0.02 | $0.02 | 79658 |
| 2026-01-26 | 0.02 | $0.02 | 79658 |
| 2026-01-23 | 0.01 | $0.02 | 15569 |
| 2026-01-22 | 0.01 | $0.02 | 44363 |
| 2026-01-21 | 0.01 | $0.02 | 700 |
| 2026-01-20 | 0.01 | $0.02 | 27701 |
| 2026-01-16 | 0.01 | $0.02 | 1565 |
| 2026-01-15 | 0.01 | $0.01 | 31172 |
| 2026-01-14 | 0.01 | $0.02 | 144030 |
| 2026-01-13 | 0.01 | $0.01 | 53354 |
| 2026-01-12 | 0.01 | $0.02 | 140330 |
| 2026-01-09 | 0.01 | $0.01 | 20502 |
| 2026-01-08 | 0.01 | $0.01 | 1423 |
| 2026-01-07 | 0.01 | $0.01 | 514 |
| 2026-01-06 | 0.01 | $0.01 | 43340 |
| 2026-01-05 | 0.01 | $0.02 | 5514 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 36532 |
| 2025-12-26 | 0.01 | $0.02 | 21000 |
| 2025-12-24 | 0.01 | $0.02 | — |
| 2025-12-23 | 0.01 | $0.02 | 21000 |
| 2025-12-22 | 0.01 | $0.02 | 3963 |
| 2025-12-19 | 0.01 | $0.02 | 87712 |
| 2025-12-18 | 0.01 | $0.02 | 87712 |
| 2025-12-17 | 0.01 | $0.02 | 87712 |
| 2025-12-16 | 0.01 | $0.02 | 87712 |
| 2025-12-15 | 0.01 | $0.02 | 395 |
| 2025-12-12 | 0.01 | $0.02 | 705430 |
| 2025-12-11 | 0.01 | $0.01 | 10000 |
| 2025-12-10 | 0.01 | $0.01 | 5000 |
| 2025-12-09 | 0.01 | $0.01 | 11685 |
| 2025-12-08 | 0.01 | $0.01 | 20000 |
| 2025-12-05 | 0.01 | $0.01 | 20000 |
| 2025-12-04 | 0.01 | $0.01 | 41240 |
| 2025-12-03 | 0.01 | $0.01 | 41240 |
| 2025-12-02 | 0.02 | $0.01 | 41240 |
| 2025-12-01 | 0.02 | $0.01 | 87340 |
| 2025-11-28 | 0.02 | $0.02 | 1900 |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 10000 |
| 2025-11-20 | 0.02 | $0.02 | 14500 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 10000 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.02 | $0.02 | 54910 |
| 2025-11-11 | 0.02 | $0.02 | 10000 |
| 2025-11-10 | 0.02 | $0.02 | 10000 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 1000 |
| 2025-11-05 | 0.02 | $0.02 | 1000 |
| 2025-11-04 | 0.02 | $0.02 | 1000 |
| 2025-11-03 | 0.02 | $0.02 | 1554 |
| 2025-10-31 | 0.02 | $0.02 | 2000 |
| 2025-10-30 | 0.02 | $0.02 | 2000 |
| 2025-10-29 | 0.02 | $0.02 | 2000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | 2330 |
| 2025-10-24 | 0.02 | $0.01 | 56167 |
| 2025-10-23 | 0.02 | $0.04 | — |
| 2025-10-22 | 0.02 | $0.04 | — |
| 2025-10-21 | 0.02 | $0.04 | — |
| 2025-10-20 | 0.02 | $0.04 | 202 |
| 2025-10-17 | 0.02 | $0.01 | — |
| 2025-10-16 | 0.02 | $0.01 | — |
| 2025-10-15 | 0.02 | $0.01 | 24300 |
| 2025-10-14 | 0.02 | $0.02 | 10015 |
| 2025-10-13 | 0.02 | $0.03 | 25718 |
| 2025-10-10 | 0.02 | $0.01 | 2000 |
| 2025-10-09 | 0.03 | $0.04 | — |
| 2025-10-08 | 0.02 | $0.04 | — |
| 2025-10-07 | 0.02 | $0.04 | 22222 |
| 2025-10-06 | 0.02 | $0.05 | 220 |
| 2025-10-03 | 0.02 | $0.01 | — |
| 2025-10-02 | 0.02 | $0.01 | — |
| 2025-10-01 | 0.02 | $0.01 | — |
| 2025-09-30 | 0.02 | $0.01 | 20000 |
| 2025-09-29 | 0.02 | $0.01 | 138090 |
| 2025-09-26 | 0.02 | $0.01 | 15800 |
| 2025-09-25 | 0.02 | $0.01 | 11500 |
| 2025-09-24 | 0.02 | $0.05 | 11222 |
| 2025-09-23 | 0.02 | $0.06 | — |
| 2025-09-22 | 0.01 | $0.06 | 155 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 91000 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1473 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 30000 |
| 2025-09-09 | 0.01 | $0.01 | 45000 |
| 2025-09-08 | 0.02 | $0.01 | — |
| 2025-09-05 | 0.02 | $0.01 | 138000 |
| 2025-09-04 | 0.02 | $0.01 | 68222 |
| 2025-09-03 | 0.02 | $0.01 | 145000 |
| 2025-09-02 | 0.02 | $0.09 | 364689 |
| 2025-08-29 | 0.01 | $0.00 | 73352 |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | 177752 |
| 2025-08-22 | 0.01 | $0.01 | 99995 |
| 2025-08-21 | 0.01 | $0.01 | 99995 |
| 2025-08-20 | 0.01 | $0.01 | 99995 |
| 2025-08-19 | 0.01 | $0.01 | 128864 |
| 2025-08-18 | 0.01 | $0.01 | 30876 |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | 35000 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 859 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 859 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 859 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 49000 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 35714 |
| 2025-07-18 | 0.01 | $0.01 | 35714 |
| 2025-07-17 | 0.01 | $0.01 | 35714 |
| 2025-07-16 | 0.01 | $0.01 | 35714 |
| 2025-07-15 | 0.01 | $0.01 | 35714 |
| 2025-07-14 | 0.01 | $0.01 | 35714 |
| 2025-07-11 | 0.01 | $0.01 | 35714 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 35714 |
| 2025-07-08 | 0.01 | $0.01 | 35714 |
| 2025-07-07 | 0.01 | $0.01 | 35714 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 35714 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 1097 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 38714 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 1267 |
| 2025-06-20 | 0.01 | $0.01 | 2825 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 114885 |
| 2025-06-16 | 0.01 | $0.01 | 122521 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 15000 |
| 2025-06-10 | 0.01 | $0.00 | 168000 |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | 16400 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 5000 |
| 2025-06-02 | 0.01 | $0.00 | 44388 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 219414 |
| 2025-05-28 | 0.01 | $0.01 | 11131 |
| 2025-05-27 | 0.01 | $0.01 | 3000 |
| 2025-05-23 | 0.01 | $0.01 | 5000 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 1131 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 7429 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 3000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 4334 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 15000 |
| 2025-04-24 | 0.01 | $0.01 | 10000 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 26391 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 3000 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 1320 |
| 2025-04-11 | 0.01 | $0.01 | 3000 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 8400 |
| 2025-04-08 | 0.01 | $0.01 | 8000 |
| 2025-04-07 | 0.01 | $0.01 | 4320 |
| 2025-04-04 | 0.01 | $0.01 | 8000 |
| 2025-04-03 | 0.01 | $0.01 | 5000 |
| 2025-04-02 | 0.01 | $0.01 | 8000 |
| 2025-04-01 | 0.01 | $0.01 | 18718 |
| 2025-03-31 | 0.01 | $0.01 | 12000 |
| 2025-03-28 | 0.01 | $0.01 | 118023 |
| 2025-03-27 | 0.01 | $0.01 | 17000 |
| 2025-03-26 | 0.01 | $0.01 | 12000 |
| 2025-03-25 | 0.01 | $0.01 | 2265 |
| 2025-03-24 | 0.01 | $0.01 | 12265 |
| 2025-03-21 | 0.01 | $0.01 | 83560 |
| 2025-03-20 | 0.01 | $0.01 | 7000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 500 |
| 2025-03-17 | 0.01 | $0.01 | 3565 |
| 2025-03-14 | 0.01 | $0.01 | 1500 |
| 2025-03-13 | 0.01 | $0.01 | 4000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 10500 |
| 2025-03-10 | 0.01 | $0.01 | 11189 |
| 2025-03-07 | 0.01 | $0.01 | 25000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 81316 |
| 2025-03-04 | 0.01 | $0.01 | 7000 |
| 2025-03-03 | 0.01 | $0.01 | 66467 |
| 2025-02-28 | 0.01 | $0.01 | 1467 |
| 2025-02-27 | 0.01 | $0.01 | 5000 |
| 2025-02-26 | 0.01 | $0.01 | 1467 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 1467 |
| 2025-02-21 | 0.01 | $0.01 | 17000 |
| 2025-02-20 | 0.01 | $0.01 | 17000 |
| 2025-02-19 | 0.01 | $0.01 | 3000 |
| 2025-02-18 | 0.01 | $0.01 | 73467 |
| 2025-02-14 | 0.01 | $0.01 | 10700 |
| 2025-02-13 | 0.01 | $0.01 | 12000 |
| 2025-02-12 | 0.01 | $0.01 | 1320 |
| 2025-02-11 | 0.01 | $0.01 | 1320 |
| 2025-02-10 | 0.01 | $0.01 | 1320 |
| 2025-02-07 | 0.01 | $0.01 | 6000 |
| 2025-02-06 | 0.01 | $0.01 | 10000 |
| 2025-02-05 | 0.01 | $0.01 | 87000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 6851 |
| 2025-01-31 | 0.01 | $0.01 | 5000 |
| 2025-01-30 | 0.01 | $0.01 | 5000 |
| 2025-01-29 | 0.01 | $0.01 | 6320 |
| 2025-01-28 | 0.01 | $0.01 | 79039 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 5002 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 33579 |
| 2025-01-21 | 0.01 | $0.01 | 33579 |
| 2025-01-17 | 0.01 | $0.01 | 137500 |
| 2025-01-16 | 0.01 | $0.02 | 33579 |
| 2025-01-15 | 0.01 | $0.01 | 46352 |
| 2025-01-14 | 0.01 | $0.00 | 9999 |
| 2025-01-13 | 0.01 | $0.01 | 31400 |
| 2025-01-10 | 0.01 | $0.01 | 40700 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 5000 |
| 2025-01-06 | 0.01 | $0.01 | 1320 |
| 2025-01-03 | 0.01 | $0.01 | 97100 |
| 2025-01-02 | 0.01 | $0.01 | 52000 |
| 2024-12-31 | 0.01 | $0.01 | 18000 |
| 2024-12-30 | 0.01 | $0.01 | 19799 |
| 2024-12-27 | 0.01 | $0.01 | 3000 |
| 2024-12-26 | 0.01 | $0.01 | 3000 |
| 2024-12-24 | 0.01 | $0.01 | 288340 |
| 2024-12-23 | 0.01 | $0.01 | 4956 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 288340 |
| 2024-12-18 | 0.01 | $0.01 | 105500 |
| 2024-12-17 | 0.01 | $0.01 | 100000 |
| 2024-12-16 | 0.01 | $0.01 | 109310 |
| 2024-12-13 | 0.01 | $0.01 | 110000 |
| 2024-12-12 | 0.01 | $0.01 | 75696 |
| 2024-12-11 | 0.01 | $0.01 | 31654 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | 43704 |
| 2024-12-06 | 0.01 | $0.01 | 5000 |
| 2024-12-05 | 0.01 | $0.01 | 36966 |
| 2024-12-04 | 0.01 | $0.01 | 5000 |
| 2024-12-03 | 0.01 | $0.01 | 45150 |
| 2024-12-02 | 0.01 | $0.01 | 56415 |
| 2024-11-29 | 0.01 | $0.01 | 15000 |
| 2024-11-27 | 0.01 | $0.01 | 15000 |
| 2024-11-26 | 0.01 | $0.01 | 38200 |
| 2024-11-25 | 0.01 | $0.01 | 57000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 57050 |
| 2024-11-20 | 0.01 | $0.01 | 50000 |
| 2024-11-19 | 0.01 | $0.01 | 93686 |
| 2024-11-18 | 0.01 | $0.01 | 106600 |
| 2024-11-15 | 0.01 | $0.01 | 7000 |
| 2024-11-14 | 0.01 | $0.01 | 58200 |
| 2024-11-13 | 0.01 | $0.00 | 60000 |
| 2024-11-12 | 0.01 | $0.01 | 23000 |
| 2024-11-11 | 0.01 | $0.01 | 15100 |
| 2024-11-08 | 0.01 | $0.01 | 112000 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 5000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 17375 |
| 2024-11-01 | 0.01 | $0.01 | 112000 |
| 2024-10-31 | 0.01 | $0.01 | 112000 |
| 2024-10-30 | 0.01 | $0.01 | 124288 |
| 2024-10-29 | 0.01 | $0.01 | 5000 |
| 2024-10-28 | 0.01 | $0.01 | 16100 |
| 2024-10-25 | 0.01 | $0.01 | 10000 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 5000 |
| 2024-10-22 | 0.01 | $0.01 | 5000 |
| 2024-10-21 | 0.01 | $0.01 | 6140 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 22157 |
| 2024-10-16 | 0.01 | $0.01 | 5000 |
| 2024-10-15 | 0.01 | $0.01 | 20000 |
| 2024-10-14 | 0.01 | $0.01 | 60157 |
| 2024-10-11 | 0.01 | $0.01 | 50000 |
| 2024-10-10 | 0.01 | $0.01 | 12000 |
| 2024-10-09 | 0.01 | $0.01 | 1000 |
| 2024-10-08 | 0.01 | $0.01 | 5000 |
| 2024-10-07 | 0.01 | $0.01 | 5000 |
| 2024-10-04 | 0.01 | $0.01 | 5000 |
| 2024-10-03 | 0.01 | $0.01 | 10000 |
| 2024-10-02 | 0.01 | $0.01 | 5000 |
| 2024-10-01 | 0.01 | $0.01 | 2851 |
| 2024-09-30 | 0.01 | $0.01 | 21851 |
| 2024-09-27 | 0.01 | $0.01 | 10000 |
| 2024-09-26 | 0.01 | $0.01 | 10000 |
| 2024-09-25 | 0.01 | $0.01 | 10000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 1202 |
| 2024-09-20 | 0.01 | $0.01 | 5000 |
| 2024-09-19 | 0.01 | $0.01 | 20000 |
| 2024-09-18 | 0.01 | $0.01 | 42000 |
| 2024-09-17 | 0.01 | $0.01 | 68000 |
| 2024-09-16 | 0.01 | $0.01 | 20943 |
| 2024-09-13 | 0.01 | $0.01 | 18310 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 20000 |
| 2024-09-09 | 0.01 | $0.01 | 1320 |
| 2024-09-06 | 0.01 | $0.01 | 60000 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 1411 |
| 2024-09-03 | 0.01 | $0.01 | 1411 |
| 2024-08-30 | 0.01 | $0.01 | 12000 |
| 2024-08-29 | 0.01 | $0.01 | 65001 |
| 2024-08-28 | 0.01 | $0.01 | 10000 |
| 2024-08-27 | 0.01 | $0.01 | 10000 |
| 2024-08-26 | 0.01 | $0.01 | 16320 |
| 2024-08-23 | 0.01 | $0.01 | 30000 |
| 2024-08-22 | 0.01 | $0.02 | 35000 |
| 2024-08-21 | 0.01 | $0.01 | 60662 |
| 2024-08-20 | 0.01 | $0.01 | 12838 |
| 2024-08-19 | 0.01 | $0.01 | 21760 |
| 2024-08-16 | 0.01 | $0.01 | 38000 |
| 2024-08-15 | 0.01 | $0.01 | 101000 |
| 2024-08-14 | 0.01 | $0.01 | 57000 |
| 2024-08-13 | 0.01 | $0.01 | 45850 |
| 2024-08-12 | 0.01 | $0.01 | 6760 |
| 2024-08-09 | 0.01 | $0.01 | 20000 |
| 2024-08-08 | 0.01 | $0.01 | 70000 |
| 2024-08-07 | 0.01 | $0.01 | 47000 |
| 2024-08-06 | 0.01 | $0.01 | 141342 |
| 2024-08-05 | 0.01 | $0.01 | 6320 |
| 2024-08-02 | 0.01 | $0.01 | 39000 |
| 2024-08-01 | 0.01 | $0.01 | 66467 |
| 2024-07-31 | 0.01 | $0.01 | 134500 |
| 2024-07-30 | 0.02 | $0.02 | 15400 |
| 2024-07-29 | 0.02 | $0.02 | 7880 |
| 2024-07-26 | 0.02 | $0.02 | 15400 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 12000 |
| 2024-07-22 | 0.02 | $0.01 | 128858 |
| 2024-07-19 | 0.02 | $0.02 | 5000 |
| 2024-07-17 | 0.02 | $0.02 | 11500 |
| 2024-07-16 | 0.02 | $0.01 | 5000 |
| 2024-07-12 | 0.02 | $0.02 | 11000 |
| 2024-07-11 | 0.02 | $0.02 | 17000 |
| 2024-07-09 | 0.02 | $0.02 | 103000 |
| 2024-07-05 | 0.02 | $0.02 | 4058 |
| 2024-07-02 | 0.02 | $0.02 | 18000 |
| 2024-07-01 | 0.02 | $0.01 | 2150 |
| 2024-06-26 | 0.02 | $0.01 | 72200 |
| 2024-06-24 | 0.02 | $0.02 | 90500 |
| 2024-06-20 | 0.02 | $0.02 | 32000 |
| 2024-06-17 | 0.02 | $0.02 | 60968 |
| 2024-06-14 | 0.02 | $0.02 | 73826 |
| 2024-06-12 | 0.02 | $0.02 | 79000 |
| 2024-06-11 | 0.02 | $0.02 | 30000 |
| 2024-06-10 | 0.01 | $0.01 | 305000 |
| 2024-06-07 | 0.01 | $0.02 | 65000 |
| 2024-06-05 | 0.01 | $0.02 | 37000 |
| 2024-06-03 | 0.01 | $0.02 | 104532 |
| 2024-05-31 | 0.01 | $0.01 | 338256 |
| 2024-05-30 | 0.01 | $0.01 | 5000 |
| 2024-05-29 | 0.01 | $0.01 | 105000 |
| 2024-05-28 | 0.01 | $0.01 | 212820 |
| 2024-05-24 | 0.01 | $0.01 | 229356 |
| 2024-05-23 | 0.01 | $0.01 | 16500 |
| 2024-05-22 | 0.01 | $0.01 | 14000 |
| 2024-05-21 | 0.01 | $0.01 | 5000 |
| 2024-05-20 | 0.01 | $0.01 | 119449 |
| 2024-05-17 | 0.01 | $0.01 | 382024 |
| 2024-05-09 | 0.01 | $0.01 | 13040 |
| 2024-05-02 | 0.01 | $0.01 | 55000 |
| 2024-05-01 | 0.01 | $0.01 | 20850 |
| 2024-04-25 | 0.01 | $0.01 | 29680 |
| 2024-04-17 | 0.01 | $0.01 | 7000 |
| 2024-04-16 | 0.01 | $0.01 | 20000 |
| 2024-04-15 | 0.01 | $0.01 | 3000 |
| 2024-04-12 | 0.01 | $0.01 | 1538 |
| 2024-04-10 | 0.01 | $0.01 | 1000 |
| 2024-04-09 | 0.01 | $0.01 | 35000 |
| 2024-04-05 | 0.01 | $0.01 | 10000 |
| 2024-04-04 | 0.01 | $0.01 | 5000 |
| 2024-04-02 | 0.01 | $0.01 | 135000 |
| 2024-04-01 | 0.01 | $0.01 | 1900 |
| 2024-03-26 | 0.01 | $0.01 | 218000 |
| 2024-03-21 | 0.01 | $0.01 | 842 |
| 2024-03-18 | 0.01 | $0.01 | 35000 |
| 2024-03-14 | 0.01 | $0.00 | 4000 |
| 2024-03-12 | 0.01 | $0.01 | 5597 |
| 2024-03-08 | 0.01 | $0.01 | 28494 |
| 2024-03-07 | 0.01 | $0.01 | 100000 |
| 2024-03-06 | 0.01 | $0.00 | 151800 |
| 2024-03-05 | 0.01 | $0.01 | 438200 |
| 2024-03-01 | 0.01 | $0.00 | 66550 |
| 2024-02-26 | 0.01 | $0.00 | 88000 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 10000 |
| 2024-02-21 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.01 | $0.00 | 100 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 8000 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 5000 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 80391 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 5759 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | 3000 |
| 2024-01-25 | 0.01 | $0.00 | 2000 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 55000 |
| 2024-01-19 | 0.01 | $0.01 | 212 |
| 2024-01-18 | 0.01 | $0.00 | 854 |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | — |
| 2024-01-12 | 0.01 | $0.00 | 1000 |
| 2024-01-11 | 0.01 | $0.01 | 78503 |
| 2024-01-10 | 0.01 | $0.01 | 325 |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | 12402 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 1652 |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 1086 |
| 2023-12-26 | 0.01 | $0.01 | 13162 |
| 2023-12-22 | 0.01 | $0.00 | 114000 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | 20000 |
| 2023-12-19 | 0.01 | $0.01 | 1008 |
| 2023-12-18 | 0.01 | $0.01 | 1000 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 44973 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 5000 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 1078 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 1471 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | 33716 |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 1019 |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | 50000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 21000 |
| 2023-11-08 | 0.01 | $0.01 | 15000 |
| 2023-11-07 | 0.01 | $0.02 | 785 |
| 2023-11-06 | 0.01 | $0.01 | 12000 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 595 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 120000 |
| 2023-10-26 | 0.01 | $0.02 | — |
| 2023-10-25 | 0.01 | $0.02 | — |
| 2023-10-24 | 0.01 | $0.02 | 903 |
| 2023-10-23 | 0.01 | $0.00 | — |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | — |
| 2023-10-18 | 0.01 | $0.00 | 256858 |
| 2023-10-17 | 0.01 | $0.01 | 1142 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 141812 |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | 70000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 18799 |
| 2023-10-06 | 0.01 | $0.01 | 500 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 1302 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 528890 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 1103 |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 3562 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 1157 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 1166 |
| 2023-08-31 | 0.01 | $0.01 | 2050 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | 60000 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 959 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 1175 |
| 2023-08-15 | 0.01 | $0.00 | 10600 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | 1784 |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 8534 |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 884 |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 978 |
| 2023-07-25 | 0.01 | $0.00 | — |
| 2023-07-24 | 0.01 | $0.00 | 16600 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 941 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | 965 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 954 |
| 2023-07-05 | 0.01 | $0.00 | 3000 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 939 |
| 2023-06-29 | 0.01 | $0.01 | 23889 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 909 |
| 2023-06-21 | 0.01 | $0.00 | 29400 |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 10998 |
| 2023-06-12 | 0.01 | $0.01 | 19000 |
| 2023-06-09 | 0.01 | $0.02 | — |
| 2023-06-08 | 0.01 | $0.02 | — |
| 2023-06-07 | 0.01 | $0.02 | 4200 |
| 2023-06-06 | 0.01 | $0.01 | 3000 |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 5662 |
| 2023-06-01 | 0.01 | $0.02 | 10359 |
| 2023-05-31 | 0.01 | $0.01 | 23110 |
| 2023-05-30 | 0.01 | $0.02 | — |
| 2023-05-26 | 0.01 | $0.02 | 659 |
| 2023-05-25 | 0.01 | $0.02 | — |
| 2023-05-24 | 0.01 | $0.02 | — |
| 2023-05-23 | 0.01 | $0.02 | — |
| 2023-05-22 | 0.01 | $0.02 | — |
| 2023-05-19 | 0.01 | $0.02 | — |
| 2023-05-17 | 0.01 | $0.02 | 789 |
| 2023-05-16 | 0.01 | $0.02 | — |
| 2023-05-15 | 0.01 | $0.02 | — |
| 2023-05-12 | 0.01 | $0.02 | 11700 |
| 2023-05-11 | 0.01 | $0.01 | 10000 |
| 2023-05-10 | 0.01 | $0.02 | 659 |
| 2023-05-09 | 0.01 | $0.01 | 15000 |
| 2023-05-08 | 0.01 | $0.01 | 10000 |
| 2023-05-05 | 0.01 | $0.01 | 100000 |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 11661 |
| 2023-05-02 | 0.01 | $0.01 | 10000 |
| 2023-05-01 | 0.01 | $0.01 | 1500 |
| 2023-04-28 | 0.01 | $0.02 | 32500 |
| 2023-04-27 | 0.01 | $0.01 | 9665 |
| 2023-04-26 | 0.01 | $0.02 | 50553 |
| 2023-04-25 | 0.01 | $0.01 | 100000 |
| 2023-04-24 | 0.02 | $0.01 | 360000 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 18333 |
| 2023-04-18 | 0.02 | $0.02 | 549 |
| 2023-04-17 | 0.02 | $0.01 | — |
| 2023-04-14 | 0.02 | $0.01 | — |
| 2023-04-13 | 0.02 | $0.01 | 12500 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 618 |
| 2023-04-10 | 0.02 | $0.02 | 8788 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | 2500 |
| 2023-04-04 | 0.02 | $0.02 | 663 |
| 2023-04-03 | 0.02 | $0.01 | 32300 |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | 4891 |
| 2023-03-27 | 0.02 | $0.01 | 13400 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 143000 |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | 2000 |
| 2023-03-16 | 0.02 | $0.03 | — |
| 2023-03-15 | 0.02 | $0.03 | 1000 |
| 2023-03-14 | 0.02 | $0.03 | 330 |
| 2023-03-13 | 0.02 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | 50833 |
| 2023-03-09 | 0.02 | $0.01 | 7400 |
| 2023-03-08 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | 727 |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | 3000 |
| 2023-03-02 | 0.02 | $0.03 | — |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | 406 |
| 2023-02-27 | 0.01 | $0.02 | 6600 |
| 2023-02-24 | 0.01 | $0.03 | 16000 |
| 2023-02-23 | 0.01 | $0.02 | — |
| 2023-02-22 | 0.01 | $0.02 | 12853 |
| 2023-02-21 | 0.01 | $0.02 | 1000 |
| 2023-02-17 | 0.01 | $0.02 | 7400 |
| 2023-02-16 | 0.01 | $0.02 | 137300 |
| 2023-02-15 | 0.01 | $0.01 | 50000 |
| 2023-02-14 | 0.01 | $0.01 | 1894 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | 10000 |
| 2023-02-07 | 0.01 | $0.01 | 8703 |
| 2023-02-06 | 0.01 | $0.01 | 960 |
| 2023-02-03 | 0.01 | $0.02 | — |
| 2023-02-02 | 0.01 | $0.02 | 500 |
| 2023-02-01 | 0.01 | $0.02 | 9000 |
| 2023-01-31 | 0.01 | $0.02 | 660 |
| 2023-01-30 | 0.01 | $0.02 | 76000 |
| 2023-01-27 | 0.01 | $0.02 | 11700 |
| 2023-01-26 | 0.01 | $0.02 | 16567 |
| 2023-01-25 | 0.01 | $0.02 | 24943 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 75000 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 46663 |
| 2023-01-13 | 0.01 | $0.01 | 2000 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 23403 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | 77222 |
| 2022-12-28 | 0.01 | $0.01 | 10000 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 4000 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | 210000 |
| 2022-12-14 | 0.02 | $0.02 | 1000 |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | 12400 |
| 2022-12-09 | 0.02 | $0.01 | — |
| 2022-12-08 | 0.02 | $0.01 | 2850 |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 2000 |
| 2022-11-29 | 0.01 | $0.02 | — |
| 2022-11-28 | 0.01 | $0.02 | 1900 |
| 2022-11-25 | 0.01 | $0.02 | — |
| 2022-11-23 | 0.01 | $0.02 | — |
| 2022-11-22 | 0.01 | $0.02 | 2850 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 2000 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 1000 |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 2947 |
| 2022-10-27 | 0.01 | $0.01 | 87540 |
| 2022-10-26 | 0.01 | $0.00 | — |
| 2022-10-25 | 0.01 | $0.00 | — |
| 2022-10-24 | 0.01 | $0.00 | 121000 |
| 2022-10-21 | 0.01 | $0.01 | 15876 |
| 2022-10-20 | 0.01 | $0.01 | 1000 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 30000 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 140000 |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | 33333 |
| 2022-09-29 | 0.01 | $0.01 | 5000 |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 4770 |
| 2022-09-23 | 0.01 | $0.02 | 20300 |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 7000 |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 1750 |
| 2022-09-16 | 0.01 | $0.01 | 107000 |
| 2022-09-15 | 0.01 | $0.02 | — |
| 2022-09-14 | 0.01 | $0.02 | — |
| 2022-09-13 | 0.01 | $0.02 | — |
| 2022-09-12 | 0.01 | $0.02 | 250 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 20500 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 10000 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 34083 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 12020 |
| 2022-08-09 | 0.01 | $0.02 | 120000 |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.02 | $0.01 | — |
| 2022-07-25 | 0.02 | $0.01 | 3000 |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | 100 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | 1700 |
| 2022-07-13 | 0.01 | $0.02 | — |
| 2022-07-12 | 0.01 | $0.02 | — |
| 2022-07-11 | 0.01 | $0.02 | — |
| 2022-07-08 | 0.01 | $0.02 | — |
| 2022-07-07 | 0.01 | $0.02 | 61015 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 7800 |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | 25000 |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 25600 |
| 2022-06-09 | 0.01 | $0.02 | — |
| 2022-06-08 | 0.01 | $0.02 | — |
| 2022-06-07 | 0.01 | $0.02 | 35600 |
| 2022-06-06 | 0.01 | $0.02 | — |
| 2022-06-03 | 0.01 | $0.02 | 12200 |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 12500 |
| 2022-05-31 | 0.01 | $0.01 | 47700 |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | 2000 |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 750 |
| 2022-05-10 | 0.01 | $0.01 | 102000 |
| 2022-05-09 | 0.01 | $0.01 | 55000 |
| 2022-05-06 | 0.01 | $0.01 | 26506 |
| 2022-05-05 | 0.01 | $0.01 | 57507 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 79389 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | 52012 |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | 5700 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | 22819 |
| 2022-04-12 | 0.01 | $0.01 | 900 |
| 2022-04-11 | 0.02 | $0.01 | — |
| 2022-04-08 | 0.02 | $0.01 | — |
| 2022-04-07 | 0.02 | $0.01 | 85000 |
| 2022-04-06 | 0.02 | $0.02 | 55415 |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | 51000 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | 15000 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | 10000 |
| 2022-03-28 | 0.02 | $0.02 | 33744 |
| 2022-03-25 | 0.02 | $0.02 | 2000 |
| 2022-03-24 | 0.02 | $0.02 | 43000 |
| 2022-03-23 | 0.02 | $0.01 | — |
| 2022-03-22 | 0.02 | $0.01 | — |
| 2022-03-21 | 0.02 | $0.01 | — |
| 2022-03-18 | 0.02 | $0.01 | 10000 |
| 2022-03-17 | 0.02 | $0.02 | 28000 |
| 2022-03-16 | 0.02 | $0.01 | 2000 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 6300 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | 10000 |
| 2022-03-09 | 0.02 | $0.02 | 2361 |
| 2022-03-08 | 0.02 | $0.01 | 117000 |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | 342857 |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | 4500 |
| 2022-02-02 | 0.02 | $0.02 | 5555 |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | 1000 |
| 2022-01-25 | 0.01 | $0.02 | 10100 |
| 2022-01-24 | 0.01 | $0.02 | — |
| 2022-01-21 | 0.01 | $0.02 | 1000 |
| 2022-01-20 | 0.01 | $0.02 | 2000 |
| 2022-01-19 | 0.01 | $0.02 | — |
| 2022-01-18 | 0.01 | $0.02 | — |
| 2022-01-14 | 0.01 | $0.02 | — |
| 2022-01-13 | 0.01 | $0.02 | 17000 |
| 2022-01-12 | 0.01 | $0.02 | 16000 |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | 20000 |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | 69493 |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | 2795 |
| 2022-01-03 | 0.01 | $0.02 | — |
| 2021-12-31 | 0.01 | $0.02 | — |
| 2021-12-30 | 0.01 | $0.02 | 46200 |
| 2021-12-29 | 0.01 | $0.02 | 700000 |
| 2021-12-28 | 0.01 | $0.01 | 66289 |
| 2021-12-27 | 0.01 | $0.01 | 30509 |
| 2021-12-23 | 0.01 | $0.02 | 5000 |
| 2021-12-22 | 0.01 | $0.01 | 17500 |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | 6000 |
| 2021-12-17 | 0.01 | $0.01 | 753 |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.02 | $0.01 | 15000 |
| 2021-12-14 | 0.02 | $0.02 | 5000 |
| 2021-12-13 | 0.02 | $0.01 | 12500 |
| 2021-12-10 | 0.02 | $0.01 | 7212 |
| 2021-12-09 | 0.02 | $0.02 | 21500 |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | 100404 |
| 2021-12-06 | 0.02 | $0.02 | 11000 |
| 2021-12-03 | 0.02 | $0.01 | — |
| 2021-12-02 | 0.02 | $0.01 | — |
| 2021-12-01 | 0.02 | $0.01 | — |
| 2021-11-30 | 0.02 | $0.01 | 60000 |
| 2021-11-29 | 0.02 | $0.01 | 5138 |
| 2021-11-26 | 0.02 | $0.01 | — |
| 2021-11-24 | 0.02 | $0.01 | 279000 |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | 39247 |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | 30 |
| 2021-11-15 | 0.02 | $0.02 | 5050 |
| 2021-11-12 | 0.02 | $0.02 | 88100 |
| 2021-11-11 | 0.02 | $0.02 | 38033 |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | 237097 |
| 2021-11-04 | 0.02 | $0.02 | 3000 |
| 2021-11-03 | 0.02 | $0.02 | 3000 |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | 500 |
| 2021-10-29 | 0.02 | $0.02 | 10 |
| 2021-10-28 | 0.02 | $0.02 | 33000 |
| 2021-10-27 | 0.02 | $0.02 | 22000 |
| 2021-10-26 | 0.02 | $0.01 | 45000 |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | 11500 |
| 2021-10-21 | 0.02 | $0.02 | 32100 |
| 2021-10-20 | 0.02 | $0.02 | 1000 |
| 2021-10-19 | 0.02 | $0.02 | 26208 |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | 15000 |
| 2021-10-14 | 0.02 | $0.02 | 1000 |
| 2021-10-13 | 0.02 | $0.02 | 62600 |
| 2021-10-12 | 0.02 | $0.02 | 7500 |
| 2021-10-11 | 0.02 | $0.02 | 10 |
| 2021-10-08 | 0.02 | $0.02 | 2000 |
| 2021-10-07 | 0.02 | $0.02 | 7000 |
| 2021-10-06 | 0.02 | $0.02 | 22000 |
| 2021-10-05 | 0.02 | $0.02 | 20000 |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | 71203 |
| 2021-09-30 | 0.02 | $0.02 | 81400 |
| 2021-09-29 | 0.02 | $0.02 | 57910 |
| 2021-09-28 | 0.02 | $0.02 | 2500 |
| 2021-09-27 | 0.02 | $0.02 | 2000 |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | 18848 |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | 20000 |
| 2021-09-20 | 0.02 | $0.02 | 21800 |
| 2021-09-17 | 0.02 | $0.02 | 5562 |
| 2021-09-16 | 0.02 | $0.02 | 108552 |
| 2021-09-15 | 0.02 | $0.02 | 2000 |
| 2021-09-14 | 0.02 | $0.02 | 7000 |
| 2021-09-13 | 0.02 | $0.02 | 3000 |
| 2021-09-10 | 0.02 | $0.03 | — |
| 2021-09-09 | 0.02 | $0.03 | 8041 |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 7845 |
| 2021-09-03 | 0.02 | $0.03 | 9197 |
| 2021-09-02 | 0.02 | $0.02 | 15000 |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | 8000 |
| 2021-08-30 | 0.02 | $0.02 | 8500 |
| 2021-08-27 | 0.02 | $0.02 | 250 |
| 2021-08-26 | 0.02 | $0.02 | 18800 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | 24000 |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | 10000 |
| 2021-08-18 | 0.02 | $0.02 | 19300 |
| 2021-08-17 | 0.02 | $0.02 | 7501 |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | 1123 |
| 2021-08-11 | 0.02 | $0.02 | 1000 |
| 2021-08-10 | 0.02 | $0.02 | 331 |
| 2021-08-09 | 0.02 | $0.03 | 15963 |
| 2021-08-06 | 0.02 | $0.02 | 51144 |
| 2021-08-05 | 0.02 | $0.02 | 45 |
| 2021-08-04 | 0.02 | $0.02 | 14500 |
| 2021-08-03 | 0.02 | $0.02 | 52890 |
| 2021-08-02 | 0.02 | $0.02 | 26225 |
| 2021-07-30 | 0.03 | $0.02 | 22195 |
| 2021-07-29 | 0.03 | $0.02 | — |
| 2021-07-28 | 0.03 | $0.02 | 8741 |
| 2021-07-27 | 0.03 | $0.03 | 415 |
| 2021-07-26 | 0.03 | $0.03 | 5137 |
| 2021-07-23 | 0.03 | $0.02 | — |
| 2021-07-22 | 0.03 | $0.02 | 451425 |
| 2021-07-21 | 0.03 | $0.03 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-17
Close Price
$0.02
Vol: 16000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.02 | 16000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | — |
| 2026-07-13 | 0.02 | $0.02 | 54000 |
| 2026-07-10 | 0.02 | $0.02 | 10000 |
| 2026-07-09 | 0.02 | $0.02 | 10000 |
| 2026-07-08 | 0.01 | $0.02 | — |
| 2026-07-07 | 0.01 | $0.02 | — |
| 2026-07-06 | 0.01 | $0.02 | 200 |
| 2026-07-02 | 0.01 | $0.02 | 10000 |
| 2026-07-01 | 0.01 | $0.00 | 1000 |
| 2026-06-30 | 0.01 | $0.00 | 7080 |
| 2026-06-29 | 0.02 | $0.01 | 37850 |
| 2026-06-26 | 0.02 | $0.01 | 32000 |
| 2026-06-25 | 0.02 | $0.02 | 10000 |
| 2026-06-24 | 0.02 | $0.02 | 10000 |
| 2026-06-23 | 0.02 | $0.02 | 10000 |
| 2026-06-22 | 0.02 | $0.02 | 18423 |
| 2026-06-18 | 0.02 | $0.02 | 18423 |
| 2026-06-17 | 0.02 | $0.02 | 10000 |
| 2026-06-16 | 0.02 | $0.02 | 10000 |
| 2026-06-15 | 0.02 | $0.02 | 10000 |
| 2026-06-12 | 0.02 | $0.02 | 5600 |
| 2026-06-11 | 0.02 | $0.02 | 5600 |
| 2026-06-10 | 0.02 | $0.02 | 16400 |
| 2026-06-09 | 0.02 | $0.02 | 6000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 8000 |
| 2026-06-04 | 0.02 | $0.02 | 6000 |
| 2026-06-03 | 0.02 | $0.02 | 16639 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 40000 |
| 2026-05-28 | 0.02 | $0.02 | 40000 |
| 2026-05-27 | 0.02 | $0.02 | 40000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 40000 |
| 2026-05-21 | 0.02 | $0.02 | 40000 |
| 2026-05-20 | 0.02 | $0.02 | 40000 |
| 2026-05-19 | 0.02 | $0.02 | 40000 |
| 2026-05-18 | 0.02 | $0.02 | 40000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 40000 |
| 2026-05-13 | 0.02 | $0.02 | 40000 |
| 2026-05-12 | 0.02 | $0.02 | 54910 |
| 2026-05-11 | 0.02 | $0.02 | 1000 |
| 2026-05-08 | 0.02 | $0.02 | 1000 |
| 2026-05-07 | 0.02 | $0.02 | 1000 |
| 2026-05-06 | 0.02 | $0.02 | 1000 |
| 2026-05-05 | 0.02 | $0.02 | 1000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 1000 |
| 2026-04-30 | 0.02 | $0.02 | 1000 |
| 2026-04-29 | 0.02 | $0.02 | 7000 |
| 2026-04-28 | 0.01 | $0.02 | 10000 |
| 2026-04-27 | 0.01 | $0.01 | 7000 |
| 2026-04-24 | 0.01 | $0.01 | 7000 |
| 2026-04-23 | 0.02 | $0.01 | 7000 |
| 2026-04-22 | 0.02 | $0.02 | 7000 |
| 2026-04-21 | 0.02 | $0.02 | 7000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 7000 |
| 2026-04-16 | 0.02 | $0.02 | 11100 |
| 2026-04-15 | 0.01 | $0.02 | 10000 |
| 2026-04-14 | 0.01 | $0.02 | 10000 |
| 2026-04-13 | 0.01 | $0.02 | 2000 |
| 2026-04-10 | 0.01 | $0.02 | 15041 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 15000 |
| 2026-04-02 | 0.02 | $0.02 | 10000 |
| 2026-04-01 | 0.02 | $0.02 | 10000 |
| 2026-03-31 | 0.02 | $0.02 | 1000 |
| 2026-03-30 | 0.02 | $0.02 | 1000 |
| 2026-03-27 | 0.02 | $0.02 | 13500 |
| 2026-03-26 | 0.02 | $0.02 | 565761 |
| 2026-03-25 | 0.02 | $0.02 | 130000 |
| 2026-03-24 | 0.02 | $0.02 | 40000 |
| 2026-03-23 | 0.02 | $0.02 | 118024 |
| 2026-03-20 | 0.02 | $0.02 | 333000 |
| 2026-03-19 | 0.02 | $0.02 | 477000 |
| 2026-03-18 | 0.02 | $0.02 | 52105 |
| 2026-03-17 | 0.01 | $0.01 | 728990 |
| 2026-03-16 | 0.02 | $0.01 | 18875 |
| 2026-03-13 | 0.02 | $0.01 | 40000 |
| 2026-03-12 | 0.02 | $0.01 | 10010 |
| 2026-03-11 | 0.02 | $0.01 | 40000 |
| 2026-03-10 | 0.02 | $0.02 | 10010 |
| 2026-03-09 | 0.02 | $0.02 | 25000 |
| 2026-03-06 | 0.02 | $0.02 | 10010 |
| 2026-03-05 | 0.02 | $0.01 | 10000 |
| 2026-03-04 | 0.02 | $0.01 | 10000 |
| 2026-03-03 | 0.02 | $0.01 | 100740 |
| 2026-03-02 | 0.02 | $0.01 | 144287 |
| 2026-02-27 | 0.02 | $0.02 | 7000 |
| 2026-02-26 | 0.02 | $0.02 | 400796 |
| 2026-02-25 | 0.02 | $0.02 | 400796 |
| 2026-02-24 | 0.02 | $0.02 | 400796 |
| 2026-02-23 | 0.02 | $0.02 | 405796 |
| 2026-02-20 | 0.02 | $0.02 | 12500 |
| 2026-02-19 | 0.02 | $0.02 | 7000 |
| 2026-02-18 | 0.02 | $0.02 | 517000 |
| 2026-02-17 | 0.02 | $0.02 | 442 |
| 2026-02-13 | 0.02 | $0.02 | 11000 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 14320 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 2613 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 18314 |
| 2026-02-04 | 0.02 | $0.02 | 8960 |
| 2026-02-03 | 0.02 | $0.02 | 1000 |
| 2026-02-02 | 0.02 | $0.02 | 36809 |
| 2026-01-30 | 0.02 | $0.01 | — |
| 2026-01-29 | 0.02 | $0.01 | 59235 |
| 2026-01-28 | 0.02 | $0.02 | 26500 |
| 2026-01-27 | 0.02 | $0.02 | 79658 |
| 2026-01-26 | 0.02 | $0.02 | 79658 |
| 2026-01-23 | 0.02 | $0.02 | 15569 |
| 2026-01-22 | 0.02 | $0.02 | 44363 |
| 2026-01-21 | 0.01 | $0.02 | 700 |
| 2026-01-20 | 0.01 | $0.02 | 27701 |
| 2026-01-16 | 0.01 | $0.02 | 1565 |
| 2026-01-15 | 0.01 | $0.01 | 31172 |
| 2026-01-14 | 0.01 | $0.02 | 144030 |
| 2026-01-13 | 0.01 | $0.01 | 53354 |
| 2026-01-12 | 0.01 | $0.02 | 140330 |
| 2026-01-09 | 0.01 | $0.01 | 20502 |
| 2026-01-08 | 0.01 | $0.01 | 1423 |
| 2026-01-07 | 0.01 | $0.01 | 514 |
| 2026-01-06 | 0.01 | $0.01 | 43340 |
| 2026-01-05 | 0.01 | $0.02 | 5514 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 36532 |
| 2025-12-26 | 0.02 | $0.02 | 21000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.01 | $0.02 | 21000 |
| 2025-12-22 | 0.01 | $0.02 | 3963 |
| 2025-12-19 | 0.01 | $0.02 | 87712 |
| 2025-12-18 | 0.01 | $0.02 | 87712 |
| 2025-12-17 | 0.01 | $0.02 | 87712 |
| 2025-12-16 | 0.01 | $0.02 | 87712 |
| 2025-12-15 | 0.01 | $0.02 | 395 |
| 2025-12-12 | 0.01 | $0.02 | 705430 |
| 2025-12-11 | 0.01 | $0.01 | 10000 |
| 2025-12-10 | 0.01 | $0.01 | 5000 |
| 2025-12-09 | 0.01 | $0.01 | 11685 |
| 2025-12-08 | 0.01 | $0.01 | 20000 |
| 2025-12-05 | 0.01 | $0.01 | 20000 |
| 2025-12-04 | 0.01 | $0.01 | 41240 |
| 2025-12-03 | 0.01 | $0.01 | 41240 |
| 2025-12-02 | 0.01 | $0.01 | 41240 |
| 2025-12-01 | 0.01 | $0.01 | 87340 |
| 2025-11-28 | 0.02 | $0.02 | 1900 |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 10000 |
| 2025-11-20 | 0.02 | $0.02 | 14500 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 10000 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.02 | $0.02 | 54910 |
| 2025-11-11 | 0.02 | $0.02 | 10000 |
| 2025-11-10 | 0.02 | $0.02 | 10000 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 1000 |
| 2025-11-05 | 0.02 | $0.02 | 1000 |
| 2025-11-04 | 0.02 | $0.02 | 1000 |
| 2025-11-03 | 0.02 | $0.02 | 1554 |
| 2025-10-31 | 0.02 | $0.02 | 2000 |
| 2025-10-30 | 0.02 | $0.02 | 2000 |
| 2025-10-29 | 0.02 | $0.02 | 2000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | 2330 |
| 2025-10-24 | 0.02 | $0.01 | 56167 |
| 2025-10-23 | 0.03 | $0.04 | — |
| 2025-10-22 | 0.03 | $0.04 | — |
| 2025-10-21 | 0.02 | $0.04 | — |
| 2025-10-20 | 0.02 | $0.04 | 202 |
| 2025-10-17 | 0.02 | $0.01 | — |
| 2025-10-16 | 0.02 | $0.01 | — |
| 2025-10-15 | 0.02 | $0.01 | 24300 |
| 2025-10-14 | 0.03 | $0.02 | 10015 |
| 2025-10-13 | 0.03 | $0.03 | 25718 |
| 2025-10-10 | 0.03 | $0.01 | 2000 |
| 2025-10-09 | 0.03 | $0.04 | — |
| 2025-10-08 | 0.03 | $0.04 | — |
| 2025-10-07 | 0.03 | $0.04 | 22222 |
| 2025-10-06 | 0.02 | $0.05 | 220 |
| 2025-10-03 | 0.02 | $0.01 | — |
| 2025-10-02 | 0.02 | $0.01 | — |
| 2025-10-01 | 0.02 | $0.01 | — |
| 2025-09-30 | 0.02 | $0.01 | 20000 |
| 2025-09-29 | 0.02 | $0.01 | 138090 |
| 2025-09-26 | 0.02 | $0.01 | 15800 |
| 2025-09-25 | 0.03 | $0.01 | 11500 |
| 2025-09-24 | 0.03 | $0.05 | 11222 |
| 2025-09-23 | 0.03 | $0.06 | — |
| 2025-09-22 | 0.02 | $0.06 | 155 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 91000 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1473 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 30000 |
| 2025-09-09 | 0.01 | $0.01 | 45000 |
| 2025-09-08 | 0.02 | $0.01 | — |
| 2025-09-05 | 0.02 | $0.01 | 138000 |
| 2025-09-04 | 0.02 | $0.01 | 68222 |
| 2025-09-03 | 0.02 | $0.01 | 145000 |
| 2025-09-02 | 0.03 | $0.09 | 364689 |
| 2025-08-29 | 0.01 | $0.00 | 73352 |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | 177752 |
| 2025-08-22 | 0.01 | $0.01 | 99995 |
| 2025-08-21 | 0.01 | $0.01 | 99995 |
| 2025-08-20 | 0.01 | $0.01 | 99995 |
| 2025-08-19 | 0.01 | $0.01 | 128864 |
| 2025-08-18 | 0.01 | $0.01 | 30876 |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | 35000 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 859 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 859 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 859 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 49000 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 35714 |
| 2025-07-18 | 0.01 | $0.01 | 35714 |
| 2025-07-17 | 0.01 | $0.01 | 35714 |
| 2025-07-16 | 0.01 | $0.01 | 35714 |
| 2025-07-15 | 0.01 | $0.01 | 35714 |
| 2025-07-14 | 0.01 | $0.01 | 35714 |
| 2025-07-11 | 0.01 | $0.01 | 35714 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 35714 |
| 2025-07-08 | 0.01 | $0.01 | 35714 |
| 2025-07-07 | 0.01 | $0.01 | 35714 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 35714 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 1097 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 38714 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 1267 |
| 2025-06-20 | 0.01 | $0.01 | 2825 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 114885 |
| 2025-06-16 | 0.01 | $0.01 | 122521 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 15000 |
| 2025-06-10 | 0.01 | $0.00 | 168000 |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | 16400 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 5000 |
| 2025-06-02 | 0.01 | $0.00 | 44388 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 219414 |
| 2025-05-28 | 0.01 | $0.01 | 11131 |
| 2025-05-27 | 0.01 | $0.01 | 3000 |
| 2025-05-23 | 0.01 | $0.01 | 5000 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 1131 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 7429 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 3000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 4334 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 15000 |
| 2025-04-24 | 0.01 | $0.01 | 10000 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 26391 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 3000 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 1320 |
| 2025-04-11 | 0.01 | $0.01 | 3000 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 8400 |
| 2025-04-08 | 0.01 | $0.01 | 8000 |
| 2025-04-07 | 0.01 | $0.01 | 4320 |
| 2025-04-04 | 0.01 | $0.01 | 8000 |
| 2025-04-03 | 0.01 | $0.01 | 5000 |
| 2025-04-02 | 0.01 | $0.01 | 8000 |
| 2025-04-01 | 0.01 | $0.01 | 18718 |
| 2025-03-31 | 0.01 | $0.01 | 12000 |
| 2025-03-28 | 0.01 | $0.01 | 118023 |
| 2025-03-27 | 0.01 | $0.01 | 17000 |
| 2025-03-26 | 0.01 | $0.01 | 12000 |
| 2025-03-25 | 0.01 | $0.01 | 2265 |
| 2025-03-24 | 0.01 | $0.01 | 12265 |
| 2025-03-21 | 0.01 | $0.01 | 83560 |
| 2025-03-20 | 0.01 | $0.01 | 7000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 500 |
| 2025-03-17 | 0.01 | $0.01 | 3565 |
| 2025-03-14 | 0.01 | $0.01 | 1500 |
| 2025-03-13 | 0.01 | $0.01 | 4000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 10500 |
| 2025-03-10 | 0.01 | $0.01 | 11189 |
| 2025-03-07 | 0.01 | $0.01 | 25000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 81316 |
| 2025-03-04 | 0.01 | $0.01 | 7000 |
| 2025-03-03 | 0.01 | $0.01 | 66467 |
| 2025-02-28 | 0.01 | $0.01 | 1467 |
| 2025-02-27 | 0.01 | $0.01 | 5000 |
| 2025-02-26 | 0.01 | $0.01 | 1467 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 1467 |
| 2025-02-21 | 0.01 | $0.01 | 17000 |
| 2025-02-20 | 0.01 | $0.01 | 17000 |
| 2025-02-19 | 0.01 | $0.01 | 3000 |
| 2025-02-18 | 0.01 | $0.01 | 73467 |
| 2025-02-14 | 0.01 | $0.01 | 10700 |
| 2025-02-13 | 0.01 | $0.01 | 12000 |
| 2025-02-12 | 0.01 | $0.01 | 1320 |
| 2025-02-11 | 0.01 | $0.01 | 1320 |
| 2025-02-10 | 0.01 | $0.01 | 1320 |
| 2025-02-07 | 0.01 | $0.01 | 6000 |
| 2025-02-06 | 0.01 | $0.01 | 10000 |
| 2025-02-05 | 0.01 | $0.01 | 87000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 6851 |
| 2025-01-31 | 0.01 | $0.01 | 5000 |
| 2025-01-30 | 0.01 | $0.01 | 5000 |
| 2025-01-29 | 0.01 | $0.01 | 6320 |
| 2025-01-28 | 0.01 | $0.01 | 79039 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 5002 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 33579 |
| 2025-01-21 | 0.01 | $0.01 | 33579 |
| 2025-01-17 | 0.01 | $0.01 | 137500 |
| 2025-01-16 | 0.01 | $0.02 | 33579 |
| 2025-01-15 | 0.01 | $0.01 | 46352 |
| 2025-01-14 | 0.01 | $0.00 | 9999 |
| 2025-01-13 | 0.01 | $0.01 | 31400 |
| 2025-01-10 | 0.01 | $0.01 | 40700 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 5000 |
| 2025-01-06 | 0.01 | $0.01 | 1320 |
| 2025-01-03 | 0.01 | $0.01 | 97100 |
| 2025-01-02 | 0.01 | $0.01 | 52000 |
| 2024-12-31 | 0.01 | $0.01 | 18000 |
| 2024-12-30 | 0.01 | $0.01 | 19799 |
| 2024-12-27 | 0.01 | $0.01 | 3000 |
| 2024-12-26 | 0.01 | $0.01 | 3000 |
| 2024-12-24 | 0.01 | $0.01 | 288340 |
| 2024-12-23 | 0.01 | $0.01 | 4956 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 288340 |
| 2024-12-18 | 0.01 | $0.01 | 105500 |
| 2024-12-17 | 0.01 | $0.01 | 100000 |
| 2024-12-16 | 0.01 | $0.01 | 109310 |
| 2024-12-13 | 0.01 | $0.01 | 110000 |
| 2024-12-12 | 0.01 | $0.01 | 75696 |
| 2024-12-11 | 0.01 | $0.01 | 31654 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | 43704 |
| 2024-12-06 | 0.01 | $0.01 | 5000 |
| 2024-12-05 | 0.01 | $0.01 | 36966 |
| 2024-12-04 | 0.01 | $0.01 | 5000 |
| 2024-12-03 | 0.01 | $0.01 | 45150 |
| 2024-12-02 | 0.01 | $0.01 | 56415 |
| 2024-11-29 | 0.01 | $0.01 | 15000 |
| 2024-11-27 | 0.01 | $0.01 | 15000 |
| 2024-11-26 | 0.01 | $0.01 | 38200 |
| 2024-11-25 | 0.01 | $0.01 | 57000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 57050 |
| 2024-11-20 | 0.01 | $0.01 | 50000 |
| 2024-11-19 | 0.01 | $0.01 | 93686 |
| 2024-11-18 | 0.01 | $0.01 | 106600 |
| 2024-11-15 | 0.01 | $0.01 | 7000 |
| 2024-11-14 | 0.01 | $0.01 | 58200 |
| 2024-11-13 | 0.01 | $0.00 | 60000 |
| 2024-11-12 | 0.01 | $0.01 | 23000 |
| 2024-11-11 | 0.01 | $0.01 | 15100 |
| 2024-11-08 | 0.01 | $0.01 | 112000 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 5000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 17375 |
| 2024-11-01 | 0.01 | $0.01 | 112000 |
| 2024-10-31 | 0.01 | $0.01 | 112000 |
| 2024-10-30 | 0.01 | $0.01 | 124288 |
| 2024-10-29 | 0.01 | $0.01 | 5000 |
| 2024-10-28 | 0.01 | $0.01 | 16100 |
| 2024-10-25 | 0.01 | $0.01 | 10000 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 5000 |
| 2024-10-22 | 0.01 | $0.01 | 5000 |
| 2024-10-21 | 0.01 | $0.01 | 6140 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 22157 |
| 2024-10-16 | 0.01 | $0.01 | 5000 |
| 2024-10-15 | 0.01 | $0.01 | 20000 |
| 2024-10-14 | 0.01 | $0.01 | 60157 |
| 2024-10-11 | 0.01 | $0.01 | 50000 |
| 2024-10-10 | 0.01 | $0.01 | 12000 |
| 2024-10-09 | 0.01 | $0.01 | 1000 |
| 2024-10-08 | 0.01 | $0.01 | 5000 |
| 2024-10-07 | 0.01 | $0.01 | 5000 |
| 2024-10-04 | 0.01 | $0.01 | 5000 |
| 2024-10-03 | 0.01 | $0.01 | 10000 |
| 2024-10-02 | 0.01 | $0.01 | 5000 |
| 2024-10-01 | 0.01 | $0.01 | 2851 |
| 2024-09-30 | 0.01 | $0.01 | 21851 |
| 2024-09-27 | 0.01 | $0.01 | 10000 |
| 2024-09-26 | 0.01 | $0.01 | 10000 |
| 2024-09-25 | 0.01 | $0.01 | 10000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 1202 |
| 2024-09-20 | 0.01 | $0.01 | 5000 |
| 2024-09-19 | 0.01 | $0.01 | 20000 |
| 2024-09-18 | 0.01 | $0.01 | 42000 |
| 2024-09-17 | 0.01 | $0.01 | 68000 |
| 2024-09-16 | 0.01 | $0.01 | 20943 |
| 2024-09-13 | 0.01 | $0.01 | 18310 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 20000 |
| 2024-09-09 | 0.01 | $0.01 | 1320 |
| 2024-09-06 | 0.01 | $0.01 | 60000 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 1411 |
| 2024-09-03 | 0.01 | $0.01 | 1411 |
| 2024-08-30 | 0.01 | $0.01 | 12000 |
| 2024-08-29 | 0.01 | $0.01 | 65001 |
| 2024-08-28 | 0.01 | $0.01 | 10000 |
| 2024-08-27 | 0.01 | $0.01 | 10000 |
| 2024-08-26 | 0.01 | $0.01 | 16320 |
| 2024-08-23 | 0.01 | $0.01 | 30000 |
| 2024-08-22 | 0.01 | $0.02 | 35000 |
| 2024-08-21 | 0.01 | $0.01 | 60662 |
| 2024-08-20 | 0.01 | $0.01 | 12838 |
| 2024-08-19 | 0.01 | $0.01 | 21760 |
| 2024-08-16 | 0.01 | $0.01 | 38000 |
| 2024-08-15 | 0.01 | $0.01 | 101000 |
| 2024-08-14 | 0.01 | $0.01 | 57000 |
| 2024-08-13 | 0.01 | $0.01 | 45850 |
| 2024-08-12 | 0.01 | $0.01 | 6760 |
| 2024-08-09 | 0.01 | $0.01 | 20000 |
| 2024-08-08 | 0.01 | $0.01 | 70000 |
| 2024-08-07 | 0.01 | $0.01 | 47000 |
| 2024-08-06 | 0.01 | $0.01 | 141342 |
| 2024-08-05 | 0.01 | $0.01 | 6320 |
| 2024-08-02 | 0.01 | $0.01 | 39000 |
| 2024-08-01 | 0.01 | $0.01 | 66467 |
| 2024-07-31 | 0.01 | $0.01 | 134500 |
| 2024-07-30 | 0.02 | $0.02 | 15400 |
| 2024-07-29 | 0.02 | $0.02 | 7880 |
| 2024-07-26 | 0.02 | $0.02 | 15400 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 12000 |
| 2024-07-22 | 0.02 | $0.01 | 128858 |
| 2024-07-19 | 0.02 | $0.02 | 5000 |
| 2024-07-17 | 0.02 | $0.02 | 11500 |
| 2024-07-16 | 0.02 | $0.01 | 5000 |
| 2024-07-12 | 0.02 | $0.02 | 11000 |
| 2024-07-11 | 0.02 | $0.02 | 17000 |
| 2024-07-09 | 0.02 | $0.02 | 103000 |
| 2024-07-05 | 0.02 | $0.02 | 4058 |
| 2024-07-02 | 0.02 | $0.02 | 18000 |
| 2024-07-01 | 0.02 | $0.01 | 2150 |
| 2024-06-26 | 0.02 | $0.01 | 72200 |
| 2024-06-24 | 0.02 | $0.02 | 90500 |
| 2024-06-20 | 0.02 | $0.02 | 32000 |
| 2024-06-17 | 0.02 | $0.02 | 60968 |
| 2024-06-14 | 0.02 | $0.02 | 73826 |
| 2024-06-12 | 0.02 | $0.02 | 79000 |
| 2024-06-11 | 0.02 | $0.02 | 30000 |
| 2024-06-10 | 0.02 | $0.01 | 305000 |
| 2024-06-07 | 0.02 | $0.02 | 65000 |
| 2024-06-05 | 0.02 | $0.02 | 37000 |
| 2024-06-03 | 0.02 | $0.02 | 104532 |
| 2024-05-31 | 0.01 | $0.01 | 338256 |
| 2024-05-30 | 0.01 | $0.01 | 5000 |
| 2024-05-29 | 0.01 | $0.01 | 105000 |
| 2024-05-28 | 0.01 | $0.01 | 212820 |
| 2024-05-24 | 0.01 | $0.01 | 229356 |
| 2024-05-23 | 0.01 | $0.01 | 16500 |
| 2024-05-22 | 0.01 | $0.01 | 14000 |
| 2024-05-21 | 0.01 | $0.01 | 5000 |
| 2024-05-20 | 0.01 | $0.01 | 119449 |
| 2024-05-17 | 0.01 | $0.01 | 382024 |
| 2024-05-09 | 0.01 | $0.01 | 13040 |
| 2024-05-02 | 0.01 | $0.01 | 55000 |
| 2024-05-01 | 0.01 | $0.01 | 20850 |
| 2024-04-25 | 0.01 | $0.01 | 29680 |
| 2024-04-17 | 0.01 | $0.01 | 7000 |
| 2024-04-16 | 0.01 | $0.01 | 20000 |
| 2024-04-15 | 0.01 | $0.01 | 3000 |
| 2024-04-12 | 0.01 | $0.01 | 1538 |
| 2024-04-10 | 0.01 | $0.01 | 1000 |
| 2024-04-09 | 0.01 | $0.01 | 35000 |
| 2024-04-05 | 0.01 | $0.01 | 10000 |
| 2024-04-04 | 0.01 | $0.01 | 5000 |
| 2024-04-02 | 0.01 | $0.01 | 135000 |
| 2024-04-01 | 0.01 | $0.01 | 1900 |
| 2024-03-26 | 0.01 | $0.01 | 218000 |
| 2024-03-21 | 0.01 | $0.01 | 842 |
| 2024-03-18 | 0.01 | $0.01 | 35000 |
| 2024-03-14 | 0.01 | $0.00 | 4000 |
| 2024-03-12 | 0.01 | $0.01 | 5597 |
| 2024-03-08 | 0.01 | $0.01 | 28494 |
| 2024-03-07 | 0.00 | $0.01 | 100000 |
| 2024-03-06 | 0.00 | $0.00 | 151800 |
| 2024-03-05 | 0.01 | $0.01 | 438200 |
| 2024-03-01 | 0.00 | $0.00 | 66550 |
| 2024-02-26 | 0.01 | $0.00 | 88000 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 10000 |
| 2024-02-21 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.01 | $0.00 | 100 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 8000 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 5000 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 80391 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 5759 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | 3000 |
| 2024-01-25 | 0.01 | $0.00 | 2000 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 55000 |
| 2024-01-19 | 0.01 | $0.01 | 212 |
| 2024-01-18 | 0.00 | $0.00 | 854 |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | — |
| 2024-01-12 | 0.01 | $0.00 | 1000 |
| 2024-01-11 | 0.01 | $0.01 | 78503 |
| 2024-01-10 | 0.01 | $0.01 | 325 |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | 12402 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 1652 |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 1086 |
| 2023-12-26 | 0.01 | $0.01 | 13162 |
| 2023-12-22 | 0.01 | $0.00 | 114000 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | 20000 |
| 2023-12-19 | 0.01 | $0.01 | 1008 |
| 2023-12-18 | 0.01 | $0.01 | 1000 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 44973 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 5000 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 1078 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 1471 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | 33716 |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 1019 |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | 50000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 21000 |
| 2023-11-08 | 0.01 | $0.01 | 15000 |
| 2023-11-07 | 0.01 | $0.02 | 785 |
| 2023-11-06 | 0.01 | $0.01 | 12000 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 595 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 120000 |
| 2023-10-26 | 0.01 | $0.02 | — |
| 2023-10-25 | 0.01 | $0.02 | — |
| 2023-10-24 | 0.01 | $0.02 | 903 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | — |
| 2023-10-18 | 0.01 | $0.00 | 256858 |
| 2023-10-17 | 0.01 | $0.01 | 1142 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 141812 |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | 70000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 18799 |
| 2023-10-06 | 0.01 | $0.01 | 500 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 1302 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 528890 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 1103 |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 3562 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 1157 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 1166 |
| 2023-08-31 | 0.01 | $0.01 | 2050 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | 60000 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 959 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 1175 |
| 2023-08-15 | 0.01 | $0.00 | 10600 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | 1784 |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 8534 |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 884 |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 978 |
| 2023-07-25 | 0.01 | $0.00 | — |
| 2023-07-24 | 0.01 | $0.00 | 16600 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 941 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | 965 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 954 |
| 2023-07-05 | 0.01 | $0.00 | 3000 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 939 |
| 2023-06-29 | 0.01 | $0.01 | 23889 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 909 |
| 2023-06-21 | 0.01 | $0.00 | 29400 |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 10998 |
| 2023-06-12 | 0.01 | $0.01 | 19000 |
| 2023-06-09 | 0.01 | $0.02 | — |
| 2023-06-08 | 0.01 | $0.02 | — |
| 2023-06-07 | 0.01 | $0.02 | 4200 |
| 2023-06-06 | 0.01 | $0.01 | 3000 |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 5662 |
| 2023-06-01 | 0.01 | $0.02 | 10359 |
| 2023-05-31 | 0.01 | $0.01 | 23110 |
| 2023-05-30 | 0.01 | $0.02 | — |
| 2023-05-26 | 0.01 | $0.02 | 659 |
| 2023-05-25 | 0.01 | $0.02 | — |
| 2023-05-24 | 0.01 | $0.02 | — |
| 2023-05-23 | 0.01 | $0.02 | — |
| 2023-05-22 | 0.01 | $0.02 | — |
| 2023-05-19 | 0.01 | $0.02 | — |
| 2023-05-17 | 0.01 | $0.02 | 789 |
| 2023-05-16 | 0.01 | $0.02 | — |
| 2023-05-15 | 0.01 | $0.02 | — |
| 2023-05-12 | 0.01 | $0.02 | 11700 |
| 2023-05-11 | 0.01 | $0.01 | 10000 |
| 2023-05-10 | 0.01 | $0.02 | 659 |
| 2023-05-09 | 0.01 | $0.01 | 15000 |
| 2023-05-08 | 0.01 | $0.01 | 10000 |
| 2023-05-05 | 0.01 | $0.01 | 100000 |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 11661 |
| 2023-05-02 | 0.01 | $0.01 | 10000 |
| 2023-05-01 | 0.01 | $0.01 | 1500 |
| 2023-04-28 | 0.01 | $0.02 | 32500 |
| 2023-04-27 | 0.01 | $0.01 | 9665 |
| 2023-04-26 | 0.01 | $0.02 | 50553 |
| 2023-04-25 | 0.01 | $0.01 | 100000 |
| 2023-04-24 | 0.01 | $0.01 | 360000 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 18333 |
| 2023-04-18 | 0.02 | $0.02 | 549 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.02 | $0.01 | — |
| 2023-04-13 | 0.02 | $0.01 | 12500 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 618 |
| 2023-04-10 | 0.02 | $0.02 | 8788 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | 2500 |
| 2023-04-04 | 0.02 | $0.02 | 663 |
| 2023-04-03 | 0.02 | $0.01 | 32300 |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | 4891 |
| 2023-03-27 | 0.02 | $0.01 | 13400 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 143000 |
| 2023-03-20 | 0.03 | $0.02 | — |
| 2023-03-17 | 0.03 | $0.02 | 2000 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.02 | $0.03 | 1000 |
| 2023-03-14 | 0.02 | $0.03 | 330 |
| 2023-03-13 | 0.02 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | 50833 |
| 2023-03-09 | 0.03 | $0.01 | 7400 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 727 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | 3000 |
| 2023-03-02 | 0.02 | $0.03 | — |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | 406 |
| 2023-02-27 | 0.02 | $0.02 | 6600 |
| 2023-02-24 | 0.02 | $0.03 | 16000 |
| 2023-02-23 | 0.01 | $0.02 | — |
| 2023-02-22 | 0.01 | $0.02 | 12853 |
| 2023-02-21 | 0.01 | $0.02 | 1000 |
| 2023-02-17 | 0.01 | $0.02 | 7400 |
| 2023-02-16 | 0.01 | $0.02 | 137300 |
| 2023-02-15 | 0.01 | $0.01 | 50000 |
| 2023-02-14 | 0.01 | $0.01 | 1894 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | 10000 |
| 2023-02-07 | 0.01 | $0.01 | 8703 |
| 2023-02-06 | 0.01 | $0.01 | 960 |
| 2023-02-03 | 0.01 | $0.02 | — |
| 2023-02-02 | 0.01 | $0.02 | 500 |
| 2023-02-01 | 0.01 | $0.02 | 9000 |
| 2023-01-31 | 0.01 | $0.02 | 660 |
| 2023-01-30 | 0.01 | $0.02 | 76000 |
| 2023-01-27 | 0.01 | $0.02 | 11700 |
| 2023-01-26 | 0.01 | $0.02 | 16567 |
| 2023-01-25 | 0.01 | $0.02 | 24943 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 75000 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 46663 |
| 2023-01-13 | 0.01 | $0.01 | 2000 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 23403 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | 77222 |
| 2022-12-28 | 0.02 | $0.01 | 10000 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 4000 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | 210000 |
| 2022-12-14 | 0.02 | $0.02 | 1000 |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | 12400 |
| 2022-12-09 | 0.02 | $0.01 | — |
| 2022-12-08 | 0.02 | $0.01 | 2850 |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 2000 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 1900 |
| 2022-11-25 | 0.01 | $0.02 | — |
| 2022-11-23 | 0.01 | $0.02 | — |
| 2022-11-22 | 0.01 | $0.02 | 2850 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 2000 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 1000 |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 2947 |
| 2022-10-27 | 0.01 | $0.01 | 87540 |
| 2022-10-26 | 0.01 | $0.00 | — |
| 2022-10-25 | 0.01 | $0.00 | — |
| 2022-10-24 | 0.01 | $0.00 | 121000 |
| 2022-10-21 | 0.01 | $0.01 | 15876 |
| 2022-10-20 | 0.01 | $0.01 | 1000 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 30000 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 140000 |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | 33333 |
| 2022-09-29 | 0.01 | $0.01 | 5000 |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 4770 |
| 2022-09-23 | 0.01 | $0.02 | 20300 |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 7000 |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 1750 |
| 2022-09-16 | 0.02 | $0.01 | 107000 |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.01 | $0.02 | — |
| 2022-09-12 | 0.01 | $0.02 | 250 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 20500 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 10000 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 34083 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 12020 |
| 2022-08-09 | 0.01 | $0.02 | 120000 |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.02 | $0.01 | 3000 |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | 100 |
| 2022-07-20 | 0.02 | $0.01 | — |
| 2022-07-19 | 0.02 | $0.01 | — |
| 2022-07-18 | 0.02 | $0.01 | — |
| 2022-07-15 | 0.02 | $0.01 | — |
| 2022-07-14 | 0.02 | $0.01 | 1700 |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.01 | $0.02 | — |
| 2022-07-08 | 0.01 | $0.02 | — |
| 2022-07-07 | 0.01 | $0.02 | 61015 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 7800 |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | 25000 |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 25600 |
| 2022-06-09 | 0.01 | $0.02 | — |
| 2022-06-08 | 0.01 | $0.02 | — |
| 2022-06-07 | 0.01 | $0.02 | 35600 |
| 2022-06-06 | 0.01 | $0.02 | — |
| 2022-06-03 | 0.01 | $0.02 | 12200 |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 12500 |
| 2022-05-31 | 0.01 | $0.01 | 47700 |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | 2000 |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 750 |
| 2022-05-10 | 0.01 | $0.01 | 102000 |
| 2022-05-09 | 0.01 | $0.01 | 55000 |
| 2022-05-06 | 0.01 | $0.01 | 26506 |
| 2022-05-05 | 0.01 | $0.01 | 57507 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 79389 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | 52012 |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | 5700 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | 22819 |
| 2022-04-12 | 0.01 | $0.01 | 900 |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.02 | $0.01 | 85000 |
| 2022-04-06 | 0.02 | $0.02 | 55415 |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | 51000 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | 15000 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | 10000 |
| 2022-03-28 | 0.02 | $0.02 | 33744 |
| 2022-03-25 | 0.02 | $0.02 | 2000 |
| 2022-03-24 | 0.01 | $0.02 | 43000 |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.02 | $0.01 | — |
| 2022-03-18 | 0.02 | $0.01 | 10000 |
| 2022-03-17 | 0.02 | $0.02 | 28000 |
| 2022-03-16 | 0.02 | $0.01 | 2000 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 6300 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | 10000 |
| 2022-03-09 | 0.02 | $0.02 | 2361 |
| 2022-03-08 | 0.02 | $0.01 | 117000 |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | 342857 |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | 4500 |
| 2022-02-02 | 0.02 | $0.02 | 5555 |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | 1000 |
| 2022-01-25 | 0.02 | $0.02 | 10100 |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.01 | $0.02 | 1000 |
| 2022-01-20 | 0.01 | $0.02 | 2000 |
| 2022-01-19 | 0.01 | $0.02 | — |
| 2022-01-18 | 0.01 | $0.02 | — |
| 2022-01-14 | 0.01 | $0.02 | — |
| 2022-01-13 | 0.01 | $0.02 | 17000 |
| 2022-01-12 | 0.01 | $0.02 | 16000 |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | 20000 |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | 69493 |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | 2795 |
| 2022-01-03 | 0.01 | $0.02 | — |
| 2021-12-31 | 0.01 | $0.02 | — |
| 2021-12-30 | 0.01 | $0.02 | 46200 |
| 2021-12-29 | 0.01 | $0.02 | 700000 |
| 2021-12-28 | 0.01 | $0.01 | 66289 |
| 2021-12-27 | 0.01 | $0.01 | 30509 |
| 2021-12-23 | 0.01 | $0.02 | 5000 |
| 2021-12-22 | 0.01 | $0.01 | 17500 |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | 6000 |
| 2021-12-17 | 0.01 | $0.01 | 753 |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | 15000 |
| 2021-12-14 | 0.02 | $0.02 | 5000 |
| 2021-12-13 | 0.01 | $0.01 | 12500 |
| 2021-12-10 | 0.02 | $0.01 | 7212 |
| 2021-12-09 | 0.02 | $0.02 | 21500 |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | 100404 |
| 2021-12-06 | 0.02 | $0.02 | 11000 |
| 2021-12-03 | 0.02 | $0.01 | — |
| 2021-12-02 | 0.02 | $0.01 | — |
| 2021-12-01 | 0.02 | $0.01 | — |
| 2021-11-30 | 0.02 | $0.01 | 60000 |
| 2021-11-29 | 0.02 | $0.01 | 5138 |
| 2021-11-26 | 0.02 | $0.01 | — |
| 2021-11-24 | 0.02 | $0.01 | 279000 |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | 39247 |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | 30 |
| 2021-11-15 | 0.02 | $0.02 | 5050 |
| 2021-11-12 | 0.02 | $0.02 | 88100 |
| 2021-11-11 | 0.02 | $0.02 | 38033 |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | 237097 |
| 2021-11-04 | 0.02 | $0.02 | 3000 |
| 2021-11-03 | 0.02 | $0.02 | 3000 |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | 500 |
| 2021-10-29 | 0.02 | $0.02 | 10 |
| 2021-10-28 | 0.02 | $0.02 | 33000 |
| 2021-10-27 | 0.02 | $0.02 | 22000 |
| 2021-10-26 | 0.02 | $0.01 | 45000 |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | 11500 |
| 2021-10-21 | 0.02 | $0.02 | 32100 |
| 2021-10-20 | 0.02 | $0.02 | 1000 |
| 2021-10-19 | 0.02 | $0.02 | 26208 |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | 15000 |
| 2021-10-14 | 0.02 | $0.02 | 1000 |
| 2021-10-13 | 0.02 | $0.02 | 62600 |
| 2021-10-12 | 0.02 | $0.02 | 7500 |
| 2021-10-11 | 0.02 | $0.02 | 10 |
| 2021-10-08 | 0.02 | $0.02 | 2000 |
| 2021-10-07 | 0.02 | $0.02 | 7000 |
| 2021-10-06 | 0.02 | $0.02 | 22000 |
| 2021-10-05 | 0.02 | $0.02 | 20000 |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | 71203 |
| 2021-09-30 | 0.02 | $0.02 | 81400 |
| 2021-09-29 | 0.02 | $0.02 | 57910 |
| 2021-09-28 | 0.02 | $0.02 | 2500 |
| 2021-09-27 | 0.02 | $0.02 | 2000 |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | 18848 |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | 20000 |
| 2021-09-20 | 0.02 | $0.02 | 21800 |
| 2021-09-17 | 0.02 | $0.02 | 5562 |
| 2021-09-16 | 0.02 | $0.02 | 108552 |
| 2021-09-15 | 0.02 | $0.02 | 2000 |
| 2021-09-14 | 0.02 | $0.02 | 7000 |
| 2021-09-13 | 0.02 | $0.02 | 3000 |
| 2021-09-10 | 0.02 | $0.03 | — |
| 2021-09-09 | 0.02 | $0.03 | 8041 |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 7845 |
| 2021-09-03 | 0.02 | $0.03 | 9197 |
| 2021-09-02 | 0.02 | $0.02 | 15000 |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | 8000 |
| 2021-08-30 | 0.02 | $0.02 | 8500 |
| 2021-08-27 | 0.02 | $0.02 | 250 |
| 2021-08-26 | 0.02 | $0.02 | 18800 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | 24000 |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | 10000 |
| 2021-08-18 | 0.02 | $0.02 | 19300 |
| 2021-08-17 | 0.02 | $0.02 | 7501 |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | 1123 |
| 2021-08-11 | 0.02 | $0.02 | 1000 |
| 2021-08-10 | 0.02 | $0.02 | 331 |
| 2021-08-09 | 0.02 | $0.03 | 15963 |
| 2021-08-06 | 0.02 | $0.02 | 51144 |
| 2021-08-05 | 0.02 | $0.02 | 45 |
| 2021-08-04 | 0.02 | $0.02 | 14500 |
| 2021-08-03 | 0.02 | $0.02 | 52890 |
| 2021-08-02 | 0.02 | $0.02 | 26225 |
| 2021-07-30 | 0.02 | $0.02 | 22195 |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.03 | $0.02 | 8741 |
| 2021-07-27 | 0.03 | $0.03 | 415 |
| 2021-07-26 | 0.02 | $0.03 | 5137 |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.03 | $0.02 | 451425 |
| 2021-07-21 | 0.03 | $0.03 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-17
Close Price
$0.02
Vol: 16000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.02 | 16000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | — |
| 2026-07-13 | 0.02 | $0.02 | 54000 |
| 2026-07-10 | 0.02 | $0.02 | 10000 |
| 2026-07-09 | 0.02 | $0.02 | 10000 |
| 2026-07-08 | 0.01 | $0.02 | — |
| 2026-07-07 | 0.01 | $0.02 | — |
| 2026-07-06 | 0.01 | $0.02 | 200 |
| 2026-07-02 | 0.01 | $0.02 | 10000 |
| 2026-07-01 | 0.01 | $0.00 | 1000 |
| 2026-06-30 | 0.01 | $0.00 | 7080 |
| 2026-06-29 | 0.01 | $0.01 | 37850 |
| 2026-06-26 | 0.02 | $0.01 | 32000 |
| 2026-06-25 | 0.02 | $0.02 | 10000 |
| 2026-06-24 | 0.02 | $0.02 | 10000 |
| 2026-06-23 | 0.02 | $0.02 | 10000 |
| 2026-06-22 | 0.02 | $0.02 | 18423 |
| 2026-06-18 | 0.02 | $0.02 | 18423 |
| 2026-06-17 | 0.02 | $0.02 | 10000 |
| 2026-06-16 | 0.02 | $0.02 | 10000 |
| 2026-06-15 | 0.02 | $0.02 | 10000 |
| 2026-06-12 | 0.02 | $0.02 | 5600 |
| 2026-06-11 | 0.02 | $0.02 | 5600 |
| 2026-06-10 | 0.02 | $0.02 | 16400 |
| 2026-06-09 | 0.02 | $0.02 | 6000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 8000 |
| 2026-06-04 | 0.02 | $0.02 | 6000 |
| 2026-06-03 | 0.02 | $0.02 | 16639 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 40000 |
| 2026-05-28 | 0.02 | $0.02 | 40000 |
| 2026-05-27 | 0.02 | $0.02 | 40000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 40000 |
| 2026-05-21 | 0.02 | $0.02 | 40000 |
| 2026-05-20 | 0.02 | $0.02 | 40000 |
| 2026-05-19 | 0.02 | $0.02 | 40000 |
| 2026-05-18 | 0.02 | $0.02 | 40000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 40000 |
| 2026-05-13 | 0.02 | $0.02 | 40000 |
| 2026-05-12 | 0.02 | $0.02 | 54910 |
| 2026-05-11 | 0.02 | $0.02 | 1000 |
| 2026-05-08 | 0.02 | $0.02 | 1000 |
| 2026-05-07 | 0.02 | $0.02 | 1000 |
| 2026-05-06 | 0.02 | $0.02 | 1000 |
| 2026-05-05 | 0.02 | $0.02 | 1000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 1000 |
| 2026-04-30 | 0.02 | $0.02 | 1000 |
| 2026-04-29 | 0.02 | $0.02 | 7000 |
| 2026-04-28 | 0.01 | $0.02 | 10000 |
| 2026-04-27 | 0.01 | $0.01 | 7000 |
| 2026-04-24 | 0.01 | $0.01 | 7000 |
| 2026-04-23 | 0.02 | $0.01 | 7000 |
| 2026-04-22 | 0.02 | $0.02 | 7000 |
| 2026-04-21 | 0.02 | $0.02 | 7000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 7000 |
| 2026-04-16 | 0.02 | $0.02 | 11100 |
| 2026-04-15 | 0.01 | $0.02 | 10000 |
| 2026-04-14 | 0.01 | $0.02 | 10000 |
| 2026-04-13 | 0.01 | $0.02 | 2000 |
| 2026-04-10 | 0.01 | $0.02 | 15041 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 15000 |
| 2026-04-02 | 0.02 | $0.02 | 10000 |
| 2026-04-01 | 0.02 | $0.02 | 10000 |
| 2026-03-31 | 0.02 | $0.02 | 1000 |
| 2026-03-30 | 0.02 | $0.02 | 1000 |
| 2026-03-27 | 0.02 | $0.02 | 13500 |
| 2026-03-26 | 0.02 | $0.02 | 565761 |
| 2026-03-25 | 0.02 | $0.02 | 130000 |
| 2026-03-24 | 0.02 | $0.02 | 40000 |
| 2026-03-23 | 0.02 | $0.02 | 118024 |
| 2026-03-20 | 0.01 | $0.02 | 333000 |
| 2026-03-19 | 0.01 | $0.02 | 477000 |
| 2026-03-18 | 0.01 | $0.02 | 52105 |
| 2026-03-17 | 0.01 | $0.01 | 728990 |
| 2026-03-16 | 0.01 | $0.01 | 18875 |
| 2026-03-13 | 0.01 | $0.01 | 40000 |
| 2026-03-12 | 0.02 | $0.01 | 10010 |
| 2026-03-11 | 0.02 | $0.01 | 40000 |
| 2026-03-10 | 0.02 | $0.02 | 10010 |
| 2026-03-09 | 0.02 | $0.02 | 25000 |
| 2026-03-06 | 0.02 | $0.02 | 10010 |
| 2026-03-05 | 0.02 | $0.01 | 10000 |
| 2026-03-04 | 0.02 | $0.01 | 10000 |
| 2026-03-03 | 0.02 | $0.01 | 100740 |
| 2026-03-02 | 0.02 | $0.01 | 144287 |
| 2026-02-27 | 0.02 | $0.02 | 7000 |
| 2026-02-26 | 0.02 | $0.02 | 400796 |
| 2026-02-25 | 0.02 | $0.02 | 400796 |
| 2026-02-24 | 0.02 | $0.02 | 400796 |
| 2026-02-23 | 0.02 | $0.02 | 405796 |
| 2026-02-20 | 0.02 | $0.02 | 12500 |
| 2026-02-19 | 0.02 | $0.02 | 7000 |
| 2026-02-18 | 0.02 | $0.02 | 517000 |
| 2026-02-17 | 0.02 | $0.02 | 442 |
| 2026-02-13 | 0.02 | $0.02 | 11000 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 14320 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 2613 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 18314 |
| 2026-02-04 | 0.02 | $0.02 | 8960 |
| 2026-02-03 | 0.02 | $0.02 | 1000 |
| 2026-02-02 | 0.02 | $0.02 | 36809 |
| 2026-01-30 | 0.02 | $0.01 | — |
| 2026-01-29 | 0.02 | $0.01 | 59235 |
| 2026-01-28 | 0.02 | $0.02 | 26500 |
| 2026-01-27 | 0.02 | $0.02 | 79658 |
| 2026-01-26 | 0.02 | $0.02 | 79658 |
| 2026-01-23 | 0.02 | $0.02 | 15569 |
| 2026-01-22 | 0.02 | $0.02 | 44363 |
| 2026-01-21 | 0.02 | $0.02 | 700 |
| 2026-01-20 | 0.01 | $0.02 | 27701 |
| 2026-01-16 | 0.01 | $0.02 | 1565 |
| 2026-01-15 | 0.01 | $0.01 | 31172 |
| 2026-01-14 | 0.01 | $0.02 | 144030 |
| 2026-01-13 | 0.01 | $0.01 | 53354 |
| 2026-01-12 | 0.01 | $0.02 | 140330 |
| 2026-01-09 | 0.01 | $0.01 | 20502 |
| 2026-01-08 | 0.01 | $0.01 | 1423 |
| 2026-01-07 | 0.01 | $0.01 | 514 |
| 2026-01-06 | 0.01 | $0.01 | 43340 |
| 2026-01-05 | 0.01 | $0.02 | 5514 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.02 | $0.01 | 36532 |
| 2025-12-26 | 0.02 | $0.02 | 21000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 21000 |
| 2025-12-22 | 0.02 | $0.02 | 3963 |
| 2025-12-19 | 0.02 | $0.02 | 87712 |
| 2025-12-18 | 0.01 | $0.02 | 87712 |
| 2025-12-17 | 0.01 | $0.02 | 87712 |
| 2025-12-16 | 0.01 | $0.02 | 87712 |
| 2025-12-15 | 0.01 | $0.02 | 395 |
| 2025-12-12 | 0.01 | $0.02 | 705430 |
| 2025-12-11 | 0.01 | $0.01 | 10000 |
| 2025-12-10 | 0.01 | $0.01 | 5000 |
| 2025-12-09 | 0.01 | $0.01 | 11685 |
| 2025-12-08 | 0.01 | $0.01 | 20000 |
| 2025-12-05 | 0.01 | $0.01 | 20000 |
| 2025-12-04 | 0.01 | $0.01 | 41240 |
| 2025-12-03 | 0.01 | $0.01 | 41240 |
| 2025-12-02 | 0.01 | $0.01 | 41240 |
| 2025-12-01 | 0.01 | $0.01 | 87340 |
| 2025-11-28 | 0.01 | $0.02 | 1900 |
| 2025-11-26 | 0.01 | $0.02 | 10000 |
| 2025-11-25 | 0.01 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.02 | 10000 |
| 2025-11-21 | 0.01 | $0.02 | 10000 |
| 2025-11-20 | 0.02 | $0.02 | 14500 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 10000 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.02 | $0.02 | 54910 |
| 2025-11-11 | 0.02 | $0.02 | 10000 |
| 2025-11-10 | 0.02 | $0.02 | 10000 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 1000 |
| 2025-11-05 | 0.02 | $0.02 | 1000 |
| 2025-11-04 | 0.02 | $0.02 | 1000 |
| 2025-11-03 | 0.02 | $0.02 | 1554 |
| 2025-10-31 | 0.02 | $0.02 | 2000 |
| 2025-10-30 | 0.02 | $0.02 | 2000 |
| 2025-10-29 | 0.02 | $0.02 | 2000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | 2330 |
| 2025-10-24 | 0.02 | $0.01 | 56167 |
| 2025-10-23 | 0.03 | $0.04 | — |
| 2025-10-22 | 0.03 | $0.04 | — |
| 2025-10-21 | 0.02 | $0.04 | — |
| 2025-10-20 | 0.02 | $0.04 | 202 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.02 | $0.01 | — |
| 2025-10-15 | 0.02 | $0.01 | 24300 |
| 2025-10-14 | 0.03 | $0.02 | 10015 |
| 2025-10-13 | 0.03 | $0.03 | 25718 |
| 2025-10-10 | 0.03 | $0.01 | 2000 |
| 2025-10-09 | 0.03 | $0.04 | — |
| 2025-10-08 | 0.03 | $0.04 | — |
| 2025-10-07 | 0.03 | $0.04 | 22222 |
| 2025-10-06 | 0.02 | $0.05 | 220 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.02 | $0.01 | — |
| 2025-10-01 | 0.02 | $0.01 | — |
| 2025-09-30 | 0.02 | $0.01 | 20000 |
| 2025-09-29 | 0.02 | $0.01 | 138090 |
| 2025-09-26 | 0.03 | $0.01 | 15800 |
| 2025-09-25 | 0.03 | $0.01 | 11500 |
| 2025-09-24 | 0.04 | $0.05 | 11222 |
| 2025-09-23 | 0.03 | $0.06 | — |
| 2025-09-22 | 0.02 | $0.06 | 155 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 91000 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1473 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 30000 |
| 2025-09-09 | 0.01 | $0.01 | 45000 |
| 2025-09-08 | 0.02 | $0.01 | — |
| 2025-09-05 | 0.02 | $0.01 | 138000 |
| 2025-09-04 | 0.02 | $0.01 | 68222 |
| 2025-09-03 | 0.03 | $0.01 | 145000 |
| 2025-09-02 | 0.03 | $0.09 | 364689 |
| 2025-08-29 | 0.01 | $0.00 | 73352 |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | 177752 |
| 2025-08-22 | 0.01 | $0.01 | 99995 |
| 2025-08-21 | 0.01 | $0.01 | 99995 |
| 2025-08-20 | 0.01 | $0.01 | 99995 |
| 2025-08-19 | 0.01 | $0.01 | 128864 |
| 2025-08-18 | 0.01 | $0.01 | 30876 |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | 35000 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 859 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 859 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 859 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 49000 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 35714 |
| 2025-07-18 | 0.01 | $0.01 | 35714 |
| 2025-07-17 | 0.01 | $0.01 | 35714 |
| 2025-07-16 | 0.01 | $0.01 | 35714 |
| 2025-07-15 | 0.01 | $0.01 | 35714 |
| 2025-07-14 | 0.01 | $0.01 | 35714 |
| 2025-07-11 | 0.01 | $0.01 | 35714 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 35714 |
| 2025-07-08 | 0.01 | $0.01 | 35714 |
| 2025-07-07 | 0.01 | $0.01 | 35714 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 35714 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 1097 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 38714 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 1267 |
| 2025-06-20 | 0.01 | $0.01 | 2825 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 114885 |
| 2025-06-16 | 0.01 | $0.01 | 122521 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 15000 |
| 2025-06-10 | 0.01 | $0.00 | 168000 |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | 16400 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 5000 |
| 2025-06-02 | 0.01 | $0.00 | 44388 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 219414 |
| 2025-05-28 | 0.01 | $0.01 | 11131 |
| 2025-05-27 | 0.01 | $0.01 | 3000 |
| 2025-05-23 | 0.01 | $0.01 | 5000 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 1131 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 7429 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 3000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 4334 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 15000 |
| 2025-04-24 | 0.01 | $0.01 | 10000 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 26391 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 3000 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 1320 |
| 2025-04-11 | 0.01 | $0.01 | 3000 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 8400 |
| 2025-04-08 | 0.01 | $0.01 | 8000 |
| 2025-04-07 | 0.01 | $0.01 | 4320 |
| 2025-04-04 | 0.01 | $0.01 | 8000 |
| 2025-04-03 | 0.01 | $0.01 | 5000 |
| 2025-04-02 | 0.01 | $0.01 | 8000 |
| 2025-04-01 | 0.01 | $0.01 | 18718 |
| 2025-03-31 | 0.01 | $0.01 | 12000 |
| 2025-03-28 | 0.01 | $0.01 | 118023 |
| 2025-03-27 | 0.01 | $0.01 | 17000 |
| 2025-03-26 | 0.01 | $0.01 | 12000 |
| 2025-03-25 | 0.01 | $0.01 | 2265 |
| 2025-03-24 | 0.01 | $0.01 | 12265 |
| 2025-03-21 | 0.01 | $0.01 | 83560 |
| 2025-03-20 | 0.01 | $0.01 | 7000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 500 |
| 2025-03-17 | 0.01 | $0.01 | 3565 |
| 2025-03-14 | 0.01 | $0.01 | 1500 |
| 2025-03-13 | 0.01 | $0.01 | 4000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 10500 |
| 2025-03-10 | 0.01 | $0.01 | 11189 |
| 2025-03-07 | 0.01 | $0.01 | 25000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 81316 |
| 2025-03-04 | 0.01 | $0.01 | 7000 |
| 2025-03-03 | 0.01 | $0.01 | 66467 |
| 2025-02-28 | 0.01 | $0.01 | 1467 |
| 2025-02-27 | 0.01 | $0.01 | 5000 |
| 2025-02-26 | 0.01 | $0.01 | 1467 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 1467 |
| 2025-02-21 | 0.01 | $0.01 | 17000 |
| 2025-02-20 | 0.01 | $0.01 | 17000 |
| 2025-02-19 | 0.01 | $0.01 | 3000 |
| 2025-02-18 | 0.01 | $0.01 | 73467 |
| 2025-02-14 | 0.01 | $0.01 | 10700 |
| 2025-02-13 | 0.01 | $0.01 | 12000 |
| 2025-02-12 | 0.01 | $0.01 | 1320 |
| 2025-02-11 | 0.01 | $0.01 | 1320 |
| 2025-02-10 | 0.01 | $0.01 | 1320 |
| 2025-02-07 | 0.01 | $0.01 | 6000 |
| 2025-02-06 | 0.01 | $0.01 | 10000 |
| 2025-02-05 | 0.01 | $0.01 | 87000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 6851 |
| 2025-01-31 | 0.01 | $0.01 | 5000 |
| 2025-01-30 | 0.01 | $0.01 | 5000 |
| 2025-01-29 | 0.01 | $0.01 | 6320 |
| 2025-01-28 | 0.01 | $0.01 | 79039 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 5002 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 33579 |
| 2025-01-21 | 0.01 | $0.01 | 33579 |
| 2025-01-17 | 0.01 | $0.01 | 137500 |
| 2025-01-16 | 0.01 | $0.02 | 33579 |
| 2025-01-15 | 0.01 | $0.01 | 46352 |
| 2025-01-14 | 0.01 | $0.00 | 9999 |
| 2025-01-13 | 0.01 | $0.01 | 31400 |
| 2025-01-10 | 0.01 | $0.01 | 40700 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 5000 |
| 2025-01-06 | 0.01 | $0.01 | 1320 |
| 2025-01-03 | 0.01 | $0.01 | 97100 |
| 2025-01-02 | 0.01 | $0.01 | 52000 |
| 2024-12-31 | 0.01 | $0.01 | 18000 |
| 2024-12-30 | 0.01 | $0.01 | 19799 |
| 2024-12-27 | 0.01 | $0.01 | 3000 |
| 2024-12-26 | 0.01 | $0.01 | 3000 |
| 2024-12-24 | 0.01 | $0.01 | 288340 |
| 2024-12-23 | 0.01 | $0.01 | 4956 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 288340 |
| 2024-12-18 | 0.01 | $0.01 | 105500 |
| 2024-12-17 | 0.01 | $0.01 | 100000 |
| 2024-12-16 | 0.01 | $0.01 | 109310 |
| 2024-12-13 | 0.01 | $0.01 | 110000 |
| 2024-12-12 | 0.01 | $0.01 | 75696 |
| 2024-12-11 | 0.01 | $0.01 | 31654 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | 43704 |
| 2024-12-06 | 0.01 | $0.01 | 5000 |
| 2024-12-05 | 0.01 | $0.01 | 36966 |
| 2024-12-04 | 0.01 | $0.01 | 5000 |
| 2024-12-03 | 0.01 | $0.01 | 45150 |
| 2024-12-02 | 0.01 | $0.01 | 56415 |
| 2024-11-29 | 0.01 | $0.01 | 15000 |
| 2024-11-27 | 0.01 | $0.01 | 15000 |
| 2024-11-26 | 0.01 | $0.01 | 38200 |
| 2024-11-25 | 0.01 | $0.01 | 57000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 57050 |
| 2024-11-20 | 0.01 | $0.01 | 50000 |
| 2024-11-19 | 0.01 | $0.01 | 93686 |
| 2024-11-18 | 0.01 | $0.01 | 106600 |
| 2024-11-15 | 0.01 | $0.01 | 7000 |
| 2024-11-14 | 0.01 | $0.01 | 58200 |
| 2024-11-13 | 0.01 | $0.00 | 60000 |
| 2024-11-12 | 0.01 | $0.01 | 23000 |
| 2024-11-11 | 0.01 | $0.01 | 15100 |
| 2024-11-08 | 0.01 | $0.01 | 112000 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 5000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 17375 |
| 2024-11-01 | 0.01 | $0.01 | 112000 |
| 2024-10-31 | 0.01 | $0.01 | 112000 |
| 2024-10-30 | 0.01 | $0.01 | 124288 |
| 2024-10-29 | 0.01 | $0.01 | 5000 |
| 2024-10-28 | 0.01 | $0.01 | 16100 |
| 2024-10-25 | 0.01 | $0.01 | 10000 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 5000 |
| 2024-10-22 | 0.01 | $0.01 | 5000 |
| 2024-10-21 | 0.01 | $0.01 | 6140 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 22157 |
| 2024-10-16 | 0.01 | $0.01 | 5000 |
| 2024-10-15 | 0.01 | $0.01 | 20000 |
| 2024-10-14 | 0.01 | $0.01 | 60157 |
| 2024-10-11 | 0.01 | $0.01 | 50000 |
| 2024-10-10 | 0.01 | $0.01 | 12000 |
| 2024-10-09 | 0.01 | $0.01 | 1000 |
| 2024-10-08 | 0.01 | $0.01 | 5000 |
| 2024-10-07 | 0.01 | $0.01 | 5000 |
| 2024-10-04 | 0.01 | $0.01 | 5000 |
| 2024-10-03 | 0.01 | $0.01 | 10000 |
| 2024-10-02 | 0.01 | $0.01 | 5000 |
| 2024-10-01 | 0.01 | $0.01 | 2851 |
| 2024-09-30 | 0.01 | $0.01 | 21851 |
| 2024-09-27 | 0.01 | $0.01 | 10000 |
| 2024-09-26 | 0.01 | $0.01 | 10000 |
| 2024-09-25 | 0.01 | $0.01 | 10000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 1202 |
| 2024-09-20 | 0.01 | $0.01 | 5000 |
| 2024-09-19 | 0.01 | $0.01 | 20000 |
| 2024-09-18 | 0.01 | $0.01 | 42000 |
| 2024-09-17 | 0.01 | $0.01 | 68000 |
| 2024-09-16 | 0.01 | $0.01 | 20943 |
| 2024-09-13 | 0.01 | $0.01 | 18310 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 20000 |
| 2024-09-09 | 0.01 | $0.01 | 1320 |
| 2024-09-06 | 0.01 | $0.01 | 60000 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 1411 |
| 2024-09-03 | 0.01 | $0.01 | 1411 |
| 2024-08-30 | 0.01 | $0.01 | 12000 |
| 2024-08-29 | 0.01 | $0.01 | 65001 |
| 2024-08-28 | 0.01 | $0.01 | 10000 |
| 2024-08-27 | 0.01 | $0.01 | 10000 |
| 2024-08-26 | 0.01 | $0.01 | 16320 |
| 2024-08-23 | 0.01 | $0.01 | 30000 |
| 2024-08-22 | 0.01 | $0.02 | 35000 |
| 2024-08-21 | 0.01 | $0.01 | 60662 |
| 2024-08-20 | 0.01 | $0.01 | 12838 |
| 2024-08-19 | 0.01 | $0.01 | 21760 |
| 2024-08-16 | 0.01 | $0.01 | 38000 |
| 2024-08-15 | 0.01 | $0.01 | 101000 |
| 2024-08-14 | 0.01 | $0.01 | 57000 |
| 2024-08-13 | 0.01 | $0.01 | 45850 |
| 2024-08-12 | 0.01 | $0.01 | 6760 |
| 2024-08-09 | 0.01 | $0.01 | 20000 |
| 2024-08-08 | 0.01 | $0.01 | 70000 |
| 2024-08-07 | 0.01 | $0.01 | 47000 |
| 2024-08-06 | 0.01 | $0.01 | 141342 |
| 2024-08-05 | 0.01 | $0.01 | 6320 |
| 2024-08-02 | 0.01 | $0.01 | 39000 |
| 2024-08-01 | 0.01 | $0.01 | 66467 |
| 2024-07-31 | 0.01 | $0.01 | 134500 |
| 2024-07-30 | 0.01 | $0.02 | 15400 |
| 2024-07-29 | 0.01 | $0.02 | 7880 |
| 2024-07-26 | 0.01 | $0.02 | 15400 |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 12000 |
| 2024-07-22 | 0.02 | $0.01 | 128858 |
| 2024-07-19 | 0.02 | $0.02 | 5000 |
| 2024-07-17 | 0.02 | $0.02 | 11500 |
| 2024-07-16 | 0.02 | $0.01 | 5000 |
| 2024-07-12 | 0.02 | $0.02 | 11000 |
| 2024-07-11 | 0.02 | $0.02 | 17000 |
| 2024-07-09 | 0.02 | $0.02 | 103000 |
| 2024-07-05 | 0.02 | $0.02 | 4058 |
| 2024-07-02 | 0.02 | $0.02 | 18000 |
| 2024-07-01 | 0.02 | $0.01 | 2150 |
| 2024-06-26 | 0.02 | $0.01 | 72200 |
| 2024-06-24 | 0.02 | $0.02 | 90500 |
| 2024-06-20 | 0.02 | $0.02 | 32000 |
| 2024-06-17 | 0.02 | $0.02 | 60968 |
| 2024-06-14 | 0.02 | $0.02 | 73826 |
| 2024-06-12 | 0.02 | $0.02 | 79000 |
| 2024-06-11 | 0.02 | $0.02 | 30000 |
| 2024-06-10 | 0.02 | $0.01 | 305000 |
| 2024-06-07 | 0.02 | $0.02 | 65000 |
| 2024-06-05 | 0.02 | $0.02 | 37000 |
| 2024-06-03 | 0.02 | $0.02 | 104532 |
| 2024-05-31 | 0.02 | $0.01 | 338256 |
| 2024-05-30 | 0.01 | $0.01 | 5000 |
| 2024-05-29 | 0.01 | $0.01 | 105000 |
| 2024-05-28 | 0.01 | $0.01 | 212820 |
| 2024-05-24 | 0.01 | $0.01 | 229356 |
| 2024-05-23 | 0.01 | $0.01 | 16500 |
| 2024-05-22 | 0.01 | $0.01 | 14000 |
| 2024-05-21 | 0.01 | $0.01 | 5000 |
| 2024-05-20 | 0.01 | $0.01 | 119449 |
| 2024-05-17 | 0.01 | $0.01 | 382024 |
| 2024-05-09 | 0.01 | $0.01 | 13040 |
| 2024-05-02 | 0.01 | $0.01 | 55000 |
| 2024-05-01 | 0.01 | $0.01 | 20850 |
| 2024-04-25 | 0.01 | $0.01 | 29680 |
| 2024-04-17 | 0.01 | $0.01 | 7000 |
| 2024-04-16 | 0.01 | $0.01 | 20000 |
| 2024-04-15 | 0.01 | $0.01 | 3000 |
| 2024-04-12 | 0.01 | $0.01 | 1538 |
| 2024-04-10 | 0.01 | $0.01 | 1000 |
| 2024-04-09 | 0.01 | $0.01 | 35000 |
| 2024-04-05 | 0.01 | $0.01 | 10000 |
| 2024-04-04 | 0.01 | $0.01 | 5000 |
| 2024-04-02 | 0.01 | $0.01 | 135000 |
| 2024-04-01 | 0.01 | $0.01 | 1900 |
| 2024-03-26 | 0.01 | $0.01 | 218000 |
| 2024-03-21 | 0.01 | $0.01 | 842 |
| 2024-03-18 | 0.01 | $0.01 | 35000 |
| 2024-03-14 | 0.01 | $0.00 | 4000 |
| 2024-03-12 | 0.01 | $0.01 | 5597 |
| 2024-03-08 | 0.01 | $0.01 | 28494 |
| 2024-03-07 | 0.00 | $0.01 | 100000 |
| 2024-03-06 | 0.00 | $0.00 | 151800 |
| 2024-03-05 | 0.01 | $0.01 | 438200 |
| 2024-03-01 | 0.00 | $0.00 | 66550 |
| 2024-02-26 | 0.01 | $0.00 | 88000 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 10000 |
| 2024-02-21 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.01 | $0.00 | 100 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 8000 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 5000 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 80391 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 5759 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | 3000 |
| 2024-01-25 | 0.01 | $0.00 | 2000 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 55000 |
| 2024-01-19 | 0.00 | $0.01 | 212 |
| 2024-01-18 | 0.00 | $0.00 | 854 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | — |
| 2024-01-12 | 0.01 | $0.00 | 1000 |
| 2024-01-11 | 0.01 | $0.01 | 78503 |
| 2024-01-10 | 0.01 | $0.01 | 325 |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | 12402 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 1652 |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 1086 |
| 2023-12-26 | 0.01 | $0.01 | 13162 |
| 2023-12-22 | 0.01 | $0.00 | 114000 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | 20000 |
| 2023-12-19 | 0.01 | $0.01 | 1008 |
| 2023-12-18 | 0.01 | $0.01 | 1000 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 44973 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 5000 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 1078 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 1471 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | 33716 |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 1019 |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | 50000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 21000 |
| 2023-11-08 | 0.01 | $0.01 | 15000 |
| 2023-11-07 | 0.01 | $0.02 | 785 |
| 2023-11-06 | 0.01 | $0.01 | 12000 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 595 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 120000 |
| 2023-10-26 | 0.01 | $0.02 | — |
| 2023-10-25 | 0.01 | $0.02 | — |
| 2023-10-24 | 0.01 | $0.02 | 903 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.01 | $0.00 | 256858 |
| 2023-10-17 | 0.01 | $0.01 | 1142 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 141812 |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | 70000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 18799 |
| 2023-10-06 | 0.01 | $0.01 | 500 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 1302 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 528890 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 1103 |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 3562 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 1157 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 1166 |
| 2023-08-31 | 0.01 | $0.01 | 2050 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | 60000 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 959 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 1175 |
| 2023-08-15 | 0.01 | $0.00 | 10600 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | 1784 |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 8534 |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 884 |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 978 |
| 2023-07-25 | 0.01 | $0.00 | — |
| 2023-07-24 | 0.01 | $0.00 | 16600 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 941 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | 965 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 954 |
| 2023-07-05 | 0.01 | $0.00 | 3000 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 939 |
| 2023-06-29 | 0.01 | $0.01 | 23889 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 909 |
| 2023-06-21 | 0.01 | $0.00 | 29400 |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 10998 |
| 2023-06-12 | 0.01 | $0.01 | 19000 |
| 2023-06-09 | 0.01 | $0.02 | — |
| 2023-06-08 | 0.01 | $0.02 | — |
| 2023-06-07 | 0.01 | $0.02 | 4200 |
| 2023-06-06 | 0.01 | $0.01 | 3000 |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 5662 |
| 2023-06-01 | 0.01 | $0.02 | 10359 |
| 2023-05-31 | 0.01 | $0.01 | 23110 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | 659 |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.01 | $0.02 | — |
| 2023-05-23 | 0.01 | $0.02 | — |
| 2023-05-22 | 0.01 | $0.02 | — |
| 2023-05-19 | 0.01 | $0.02 | — |
| 2023-05-17 | 0.01 | $0.02 | 789 |
| 2023-05-16 | 0.01 | $0.02 | — |
| 2023-05-15 | 0.01 | $0.02 | — |
| 2023-05-12 | 0.01 | $0.02 | 11700 |
| 2023-05-11 | 0.01 | $0.01 | 10000 |
| 2023-05-10 | 0.01 | $0.02 | 659 |
| 2023-05-09 | 0.01 | $0.01 | 15000 |
| 2023-05-08 | 0.01 | $0.01 | 10000 |
| 2023-05-05 | 0.01 | $0.01 | 100000 |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 11661 |
| 2023-05-02 | 0.01 | $0.01 | 10000 |
| 2023-05-01 | 0.01 | $0.01 | 1500 |
| 2023-04-28 | 0.01 | $0.02 | 32500 |
| 2023-04-27 | 0.01 | $0.01 | 9665 |
| 2023-04-26 | 0.01 | $0.02 | 50553 |
| 2023-04-25 | 0.01 | $0.01 | 100000 |
| 2023-04-24 | 0.01 | $0.01 | 360000 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.01 | $0.02 | — |
| 2023-04-19 | 0.01 | $0.02 | 18333 |
| 2023-04-18 | 0.01 | $0.02 | 549 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 12500 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 618 |
| 2023-04-10 | 0.02 | $0.02 | 8788 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | 2500 |
| 2023-04-04 | 0.02 | $0.02 | 663 |
| 2023-04-03 | 0.02 | $0.01 | 32300 |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | 4891 |
| 2023-03-27 | 0.02 | $0.01 | 13400 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 143000 |
| 2023-03-20 | 0.03 | $0.02 | — |
| 2023-03-17 | 0.03 | $0.02 | 2000 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.02 | $0.03 | 1000 |
| 2023-03-14 | 0.02 | $0.03 | 330 |
| 2023-03-13 | 0.02 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | 50833 |
| 2023-03-09 | 0.03 | $0.01 | 7400 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 727 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | 3000 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | 406 |
| 2023-02-27 | 0.02 | $0.02 | 6600 |
| 2023-02-24 | 0.02 | $0.03 | 16000 |
| 2023-02-23 | 0.01 | $0.02 | — |
| 2023-02-22 | 0.01 | $0.02 | 12853 |
| 2023-02-21 | 0.01 | $0.02 | 1000 |
| 2023-02-17 | 0.01 | $0.02 | 7400 |
| 2023-02-16 | 0.01 | $0.02 | 137300 |
| 2023-02-15 | 0.01 | $0.01 | 50000 |
| 2023-02-14 | 0.01 | $0.01 | 1894 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | 10000 |
| 2023-02-07 | 0.01 | $0.01 | 8703 |
| 2023-02-06 | 0.01 | $0.01 | 960 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.01 | $0.02 | 500 |
| 2023-02-01 | 0.01 | $0.02 | 9000 |
| 2023-01-31 | 0.01 | $0.02 | 660 |
| 2023-01-30 | 0.01 | $0.02 | 76000 |
| 2023-01-27 | 0.01 | $0.02 | 11700 |
| 2023-01-26 | 0.01 | $0.02 | 16567 |
| 2023-01-25 | 0.01 | $0.02 | 24943 |
| 2023-01-24 | 0.00 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 75000 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 46663 |
| 2023-01-13 | 0.01 | $0.01 | 2000 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 23403 |
| 2023-01-10 | 0.00 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | 77222 |
| 2022-12-28 | 0.01 | $0.01 | 10000 |
| 2022-12-27 | 0.01 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 4000 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | 210000 |
| 2022-12-14 | 0.02 | $0.02 | 1000 |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | 12400 |
| 2022-12-09 | 0.02 | $0.01 | — |
| 2022-12-08 | 0.02 | $0.01 | 2850 |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 2000 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 1900 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.01 | $0.02 | 2850 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 2000 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 1000 |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 2947 |
| 2022-10-27 | 0.01 | $0.01 | 87540 |
| 2022-10-26 | 0.01 | $0.00 | — |
| 2022-10-25 | 0.01 | $0.00 | — |
| 2022-10-24 | 0.01 | $0.00 | 121000 |
| 2022-10-21 | 0.01 | $0.01 | 15876 |
| 2022-10-20 | 0.01 | $0.01 | 1000 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 30000 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 140000 |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | 33333 |
| 2022-09-29 | 0.01 | $0.01 | 5000 |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 4770 |
| 2022-09-23 | 0.01 | $0.02 | 20300 |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 7000 |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.02 | $0.01 | 1750 |
| 2022-09-16 | 0.02 | $0.01 | 107000 |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.01 | $0.02 | 250 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 20500 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 10000 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 34083 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 12020 |
| 2022-08-09 | 0.01 | $0.02 | 120000 |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.02 | $0.01 | 3000 |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | 100 |
| 2022-07-20 | 0.02 | $0.01 | — |
| 2022-07-19 | 0.02 | $0.01 | — |
| 2022-07-18 | 0.02 | $0.01 | — |
| 2022-07-15 | 0.02 | $0.01 | — |
| 2022-07-14 | 0.02 | $0.01 | 1700 |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.01 | $0.02 | — |
| 2022-07-07 | 0.01 | $0.02 | 61015 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 7800 |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | 25000 |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 25600 |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.01 | $0.02 | 35600 |
| 2022-06-06 | 0.01 | $0.02 | — |
| 2022-06-03 | 0.01 | $0.02 | 12200 |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 12500 |
| 2022-05-31 | 0.01 | $0.01 | 47700 |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | 2000 |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 750 |
| 2022-05-10 | 0.01 | $0.01 | 102000 |
| 2022-05-09 | 0.01 | $0.01 | 55000 |
| 2022-05-06 | 0.01 | $0.01 | 26506 |
| 2022-05-05 | 0.01 | $0.01 | 57507 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 79389 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | 52012 |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | 5700 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | 22819 |
| 2022-04-12 | 0.01 | $0.01 | 900 |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.02 | $0.01 | 85000 |
| 2022-04-06 | 0.02 | $0.02 | 55415 |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | 51000 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | 15000 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | 10000 |
| 2022-03-28 | 0.02 | $0.02 | 33744 |
| 2022-03-25 | 0.02 | $0.02 | 2000 |
| 2022-03-24 | 0.01 | $0.02 | 43000 |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | 10000 |
| 2022-03-17 | 0.02 | $0.02 | 28000 |
| 2022-03-16 | 0.02 | $0.01 | 2000 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 6300 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | 10000 |
| 2022-03-09 | 0.02 | $0.02 | 2361 |
| 2022-03-08 | 0.02 | $0.01 | 117000 |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | 342857 |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | 4500 |
| 2022-02-02 | 0.02 | $0.02 | 5555 |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | 1000 |
| 2022-01-25 | 0.02 | $0.02 | 10100 |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | 1000 |
| 2022-01-20 | 0.02 | $0.02 | 2000 |
| 2022-01-19 | 0.01 | $0.02 | — |
| 2022-01-18 | 0.01 | $0.02 | — |
| 2022-01-14 | 0.01 | $0.02 | — |
| 2022-01-13 | 0.01 | $0.02 | 17000 |
| 2022-01-12 | 0.01 | $0.02 | 16000 |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | 20000 |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | 69493 |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | 2795 |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.01 | $0.02 | — |
| 2021-12-30 | 0.01 | $0.02 | 46200 |
| 2021-12-29 | 0.01 | $0.02 | 700000 |
| 2021-12-28 | 0.01 | $0.01 | 66289 |
| 2021-12-27 | 0.01 | $0.01 | 30509 |
| 2021-12-23 | 0.01 | $0.02 | 5000 |
| 2021-12-22 | 0.01 | $0.01 | 17500 |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | 6000 |
| 2021-12-17 | 0.01 | $0.01 | 753 |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | 15000 |
| 2021-12-14 | 0.01 | $0.02 | 5000 |
| 2021-12-13 | 0.01 | $0.01 | 12500 |
| 2021-12-10 | 0.02 | $0.01 | 7212 |
| 2021-12-09 | 0.02 | $0.02 | 21500 |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | 100404 |
| 2021-12-06 | 0.02 | $0.02 | 11000 |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.02 | $0.01 | — |
| 2021-12-01 | 0.02 | $0.01 | — |
| 2021-11-30 | 0.02 | $0.01 | 60000 |
| 2021-11-29 | 0.02 | $0.01 | 5138 |
| 2021-11-26 | 0.02 | $0.01 | — |
| 2021-11-24 | 0.02 | $0.01 | 279000 |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | 39247 |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | 30 |
| 2021-11-15 | 0.02 | $0.02 | 5050 |
| 2021-11-12 | 0.02 | $0.02 | 88100 |
| 2021-11-11 | 0.02 | $0.02 | 38033 |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | 237097 |
| 2021-11-04 | 0.02 | $0.02 | 3000 |
| 2021-11-03 | 0.02 | $0.02 | 3000 |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | 500 |
| 2021-10-29 | 0.02 | $0.02 | 10 |
| 2021-10-28 | 0.02 | $0.02 | 33000 |
| 2021-10-27 | 0.02 | $0.02 | 22000 |
| 2021-10-26 | 0.02 | $0.01 | 45000 |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | 11500 |
| 2021-10-21 | 0.02 | $0.02 | 32100 |
| 2021-10-20 | 0.02 | $0.02 | 1000 |
| 2021-10-19 | 0.02 | $0.02 | 26208 |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | 15000 |
| 2021-10-14 | 0.02 | $0.02 | 1000 |
| 2021-10-13 | 0.02 | $0.02 | 62600 |
| 2021-10-12 | 0.02 | $0.02 | 7500 |
| 2021-10-11 | 0.02 | $0.02 | 10 |
| 2021-10-08 | 0.02 | $0.02 | 2000 |
| 2021-10-07 | 0.02 | $0.02 | 7000 |
| 2021-10-06 | 0.02 | $0.02 | 22000 |
| 2021-10-05 | 0.02 | $0.02 | 20000 |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | 71203 |
| 2021-09-30 | 0.02 | $0.02 | 81400 |
| 2021-09-29 | 0.02 | $0.02 | 57910 |
| 2021-09-28 | 0.02 | $0.02 | 2500 |
| 2021-09-27 | 0.02 | $0.02 | 2000 |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | 18848 |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | 20000 |
| 2021-09-20 | 0.02 | $0.02 | 21800 |
| 2021-09-17 | 0.02 | $0.02 | 5562 |
| 2021-09-16 | 0.02 | $0.02 | 108552 |
| 2021-09-15 | 0.02 | $0.02 | 2000 |
| 2021-09-14 | 0.02 | $0.02 | 7000 |
| 2021-09-13 | 0.02 | $0.02 | 3000 |
| 2021-09-10 | 0.02 | $0.03 | — |
| 2021-09-09 | 0.02 | $0.03 | 8041 |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 7845 |
| 2021-09-03 | 0.02 | $0.03 | 9197 |
| 2021-09-02 | 0.02 | $0.02 | 15000 |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | 8000 |
| 2021-08-30 | 0.02 | $0.02 | 8500 |
| 2021-08-27 | 0.02 | $0.02 | 250 |
| 2021-08-26 | 0.02 | $0.02 | 18800 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | 24000 |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | 10000 |
| 2021-08-18 | 0.02 | $0.02 | 19300 |
| 2021-08-17 | 0.02 | $0.02 | 7501 |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | 1123 |
| 2021-08-11 | 0.02 | $0.02 | 1000 |
| 2021-08-10 | 0.02 | $0.02 | 331 |
| 2021-08-09 | 0.02 | $0.03 | 15963 |
| 2021-08-06 | 0.02 | $0.02 | 51144 |
| 2021-08-05 | 0.02 | $0.02 | 45 |
| 2021-08-04 | 0.02 | $0.02 | 14500 |
| 2021-08-03 | 0.02 | $0.02 | 52890 |
| 2021-08-02 | 0.02 | $0.02 | 26225 |
| 2021-07-30 | 0.02 | $0.02 | 22195 |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.03 | $0.02 | 8741 |
| 2021-07-27 | 0.03 | $0.03 | 415 |
| 2021-07-26 | 0.02 | $0.03 | 5137 |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | 451425 |
| 2021-07-21 | 0.03 | $0.03 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.29
2026-07-17
Close Price
$0.02
Vol: 16000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.90
Average
49.58
Maximum
85.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.29 | $0.02 | 16000 |
| 2026-07-16 | 47.32 | $0.02 | — |
| 2026-07-15 | 47.32 | $0.02 | — |
| 2026-07-14 | 47.32 | $0.02 | — |
| 2026-07-13 | 47.32 | $0.02 | 54000 |
| 2026-07-10 | 53.19 | $0.02 | 10000 |
| 2026-07-09 | 53.19 | $0.02 | 10000 |
| 2026-07-08 | 53.19 | $0.02 | — |
| 2026-07-07 | 53.19 | $0.02 | — |
| 2026-07-06 | 48.81 | $0.02 | 200 |
| 2026-07-02 | 52.18 | $0.02 | 10000 |
| 2026-07-01 | 21.79 | $0.00 | 1000 |
| 2026-06-30 | 21.79 | $0.00 | 7080 |
| 2026-06-29 | 29.07 | $0.01 | 37850 |
| 2026-06-26 | 33.73 | $0.01 | 32000 |
| 2026-06-25 | 51.90 | $0.02 | 10000 |
| 2026-06-24 | 51.90 | $0.02 | 10000 |
| 2026-06-23 | 48.25 | $0.02 | 10000 |
| 2026-06-22 | 48.25 | $0.02 | 18423 |
| 2026-06-18 | 48.25 | $0.02 | 18423 |
| 2026-06-17 | 48.25 | $0.02 | 10000 |
| 2026-06-16 | 48.25 | $0.02 | 10000 |
| 2026-06-15 | 48.25 | $0.02 | 10000 |
| 2026-06-12 | 55.08 | $0.02 | 5600 |
| 2026-06-11 | 55.08 | $0.02 | 5600 |
| 2026-06-10 | 55.08 | $0.02 | 16400 |
| 2026-06-09 | 51.87 | $0.02 | 6000 |
| 2026-06-08 | 51.87 | $0.02 | — |
| 2026-06-05 | 51.87 | $0.02 | 8000 |
| 2026-06-04 | 55.26 | $0.02 | 6000 |
| 2026-06-03 | 55.26 | $0.02 | 16639 |
| 2026-06-02 | 38.87 | $0.02 | 10000 |
| 2026-06-01 | 38.87 | $0.02 | 10000 |
| 2026-05-29 | 57.50 | $0.02 | 40000 |
| 2026-05-28 | 57.50 | $0.02 | 40000 |
| 2026-05-27 | 57.50 | $0.02 | 40000 |
| 2026-05-26 | 57.50 | $0.02 | — |
| 2026-05-22 | 57.50 | $0.02 | 40000 |
| 2026-05-21 | 57.50 | $0.02 | 40000 |
| 2026-05-20 | 57.50 | $0.02 | 40000 |
| 2026-05-19 | 57.50 | $0.02 | 40000 |
| 2026-05-18 | 57.50 | $0.02 | 40000 |
| 2026-05-15 | 57.50 | $0.02 | — |
| 2026-05-14 | 57.50 | $0.02 | 40000 |
| 2026-05-13 | 57.50 | $0.02 | 40000 |
| 2026-05-12 | 57.50 | $0.02 | 54910 |
| 2026-05-11 | 57.50 | $0.02 | 1000 |
| 2026-05-08 | 57.50 | $0.02 | 1000 |
| 2026-05-07 | 57.50 | $0.02 | 1000 |
| 2026-05-06 | 57.50 | $0.02 | 1000 |
| 2026-05-05 | 57.50 | $0.02 | 1000 |
| 2026-05-04 | 57.50 | $0.02 | — |
| 2026-05-01 | 57.50 | $0.02 | 1000 |
| 2026-04-30 | 57.50 | $0.02 | 1000 |
| 2026-04-29 | 57.69 | $0.02 | 7000 |
| 2026-04-28 | 57.69 | $0.02 | 10000 |
| 2026-04-27 | 39.42 | $0.01 | 7000 |
| 2026-04-24 | 39.42 | $0.01 | 7000 |
| 2026-04-23 | 39.42 | $0.01 | 7000 |
| 2026-04-22 | 55.43 | $0.02 | 7000 |
| 2026-04-21 | 55.43 | $0.02 | 7000 |
| 2026-04-20 | 55.43 | $0.02 | — |
| 2026-04-17 | 55.43 | $0.02 | 7000 |
| 2026-04-16 | 60.56 | $0.02 | 11100 |
| 2026-04-15 | 52.64 | $0.02 | 10000 |
| 2026-04-14 | 52.64 | $0.02 | 10000 |
| 2026-04-13 | 52.64 | $0.02 | 2000 |
| 2026-04-10 | 52.64 | $0.02 | 15041 |
| 2026-04-09 | 36.14 | $0.01 | 10000 |
| 2026-04-08 | 36.14 | $0.01 | 10000 |
| 2026-04-07 | 36.14 | $0.01 | 10000 |
| 2026-04-06 | 36.14 | $0.01 | 15000 |
| 2026-04-02 | 50.46 | $0.02 | 10000 |
| 2026-04-01 | 50.46 | $0.02 | 10000 |
| 2026-03-31 | 50.46 | $0.02 | 1000 |
| 2026-03-30 | 50.46 | $0.02 | 1000 |
| 2026-03-27 | 50.46 | $0.02 | 13500 |
| 2026-03-26 | 50.46 | $0.02 | 565761 |
| 2026-03-25 | 50.46 | $0.02 | 130000 |
| 2026-03-24 | 50.46 | $0.02 | 40000 |
| 2026-03-23 | 50.46 | $0.02 | 118024 |
| 2026-03-20 | 50.46 | $0.02 | 333000 |
| 2026-03-19 | 50.46 | $0.02 | 477000 |
| 2026-03-18 | 50.46 | $0.02 | 52105 |
| 2026-03-17 | 47.66 | $0.01 | 728990 |
| 2026-03-16 | 45.72 | $0.01 | 18875 |
| 2026-03-13 | 45.72 | $0.01 | 40000 |
| 2026-03-12 | 45.72 | $0.01 | 10010 |
| 2026-03-11 | 45.72 | $0.01 | 40000 |
| 2026-03-10 | 56.48 | $0.02 | 10010 |
| 2026-03-09 | 51.67 | $0.02 | 25000 |
| 2026-03-06 | 51.67 | $0.02 | 10010 |
| 2026-03-05 | 44.80 | $0.01 | 10000 |
| 2026-03-04 | 44.80 | $0.01 | 10000 |
| 2026-03-03 | 44.80 | $0.01 | 100740 |
| 2026-03-02 | 44.96 | $0.01 | 144287 |
| 2026-02-27 | 56.61 | $0.02 | 7000 |
| 2026-02-26 | 56.61 | $0.02 | 400796 |
| 2026-02-25 | 56.61 | $0.02 | 400796 |
| 2026-02-24 | 56.61 | $0.02 | 400796 |
| 2026-02-23 | 56.61 | $0.02 | 405796 |
| 2026-02-20 | 50.53 | $0.02 | 12500 |
| 2026-02-19 | 50.53 | $0.02 | 7000 |
| 2026-02-18 | 50.53 | $0.02 | 517000 |
| 2026-02-17 | 50.53 | $0.02 | 442 |
| 2026-02-13 | 50.53 | $0.02 | 11000 |
| 2026-02-12 | 50.53 | $0.02 | — |
| 2026-02-11 | 50.53 | $0.02 | 14320 |
| 2026-02-10 | 50.53 | $0.02 | — |
| 2026-02-09 | 50.53 | $0.02 | 2613 |
| 2026-02-06 | 52.99 | $0.02 | — |
| 2026-02-05 | 52.99 | $0.02 | 18314 |
| 2026-02-04 | 52.99 | $0.02 | 8960 |
| 2026-02-03 | 52.99 | $0.02 | 1000 |
| 2026-02-02 | 52.99 | $0.02 | 36809 |
| 2026-01-30 | 44.64 | $0.01 | — |
| 2026-01-29 | 44.64 | $0.01 | 59235 |
| 2026-01-28 | 49.61 | $0.02 | 26500 |
| 2026-01-27 | 55.23 | $0.02 | 79658 |
| 2026-01-26 | 55.23 | $0.02 | 79658 |
| 2026-01-23 | 54.94 | $0.02 | 15569 |
| 2026-01-22 | 54.48 | $0.02 | 44363 |
| 2026-01-21 | 55.01 | $0.02 | 700 |
| 2026-01-20 | 55.01 | $0.02 | 27701 |
| 2026-01-16 | 51.10 | $0.02 | 1565 |
| 2026-01-15 | 48.25 | $0.01 | 31172 |
| 2026-01-14 | 51.89 | $0.02 | 144030 |
| 2026-01-13 | 49.20 | $0.01 | 53354 |
| 2026-01-12 | 51.14 | $0.02 | 140330 |
| 2026-01-09 | 42.30 | $0.01 | 20502 |
| 2026-01-08 | 47.47 | $0.01 | 1423 |
| 2026-01-07 | 40.57 | $0.01 | 514 |
| 2026-01-06 | 40.57 | $0.01 | 43340 |
| 2026-01-05 | 52.72 | $0.02 | 5514 |
| 2026-01-02 | 46.88 | $0.01 | 10000 |
| 2025-12-31 | 46.88 | $0.01 | 10000 |
| 2025-12-30 | 44.00 | $0.01 | 10000 |
| 2025-12-29 | 44.00 | $0.01 | 36532 |
| 2025-12-26 | 51.74 | $0.02 | 21000 |
| 2025-12-24 | 51.74 | $0.02 | — |
| 2025-12-23 | 51.74 | $0.02 | 21000 |
| 2025-12-22 | 51.74 | $0.02 | 3963 |
| 2025-12-19 | 51.74 | $0.02 | 87712 |
| 2025-12-18 | 51.74 | $0.02 | 87712 |
| 2025-12-17 | 51.74 | $0.02 | 87712 |
| 2025-12-16 | 51.74 | $0.02 | 87712 |
| 2025-12-15 | 51.74 | $0.02 | 395 |
| 2025-12-12 | 51.74 | $0.02 | 705430 |
| 2025-12-11 | 44.64 | $0.01 | 10000 |
| 2025-12-10 | 44.64 | $0.01 | 5000 |
| 2025-12-09 | 44.64 | $0.01 | 11685 |
| 2025-12-08 | 44.64 | $0.01 | 20000 |
| 2025-12-05 | 44.64 | $0.01 | 20000 |
| 2025-12-04 | 42.19 | $0.01 | 41240 |
| 2025-12-03 | 44.04 | $0.01 | 41240 |
| 2025-12-02 | 44.04 | $0.01 | 41240 |
| 2025-12-01 | 44.04 | $0.01 | 87340 |
| 2025-11-28 | 47.63 | $0.02 | 1900 |
| 2025-11-26 | 48.08 | $0.02 | 10000 |
| 2025-11-25 | 48.08 | $0.02 | — |
| 2025-11-24 | 48.08 | $0.02 | 10000 |
| 2025-11-21 | 47.66 | $0.02 | 10000 |
| 2025-11-20 | 47.66 | $0.02 | 14500 |
| 2025-11-19 | 48.07 | $0.02 | 10000 |
| 2025-11-18 | 48.07 | $0.02 | 10000 |
| 2025-11-17 | 48.07 | $0.02 | 10000 |
| 2025-11-14 | 49.27 | $0.02 | 10000 |
| 2025-11-13 | 49.27 | $0.02 | 10000 |
| 2025-11-12 | 49.27 | $0.02 | 54910 |
| 2025-11-11 | 49.68 | $0.02 | 10000 |
| 2025-11-10 | 49.68 | $0.02 | 10000 |
| 2025-11-07 | 49.29 | $0.02 | 10000 |
| 2025-11-06 | 49.70 | $0.02 | 1000 |
| 2025-11-05 | 49.70 | $0.02 | 1000 |
| 2025-11-04 | 49.70 | $0.02 | 1000 |
| 2025-11-03 | 49.70 | $0.02 | 1554 |
| 2025-10-31 | 50.03 | $0.02 | 2000 |
| 2025-10-30 | 50.03 | $0.02 | 2000 |
| 2025-10-29 | 50.03 | $0.02 | 2000 |
| 2025-10-28 | 50.03 | $0.02 | — |
| 2025-10-27 | 50.03 | $0.02 | 2330 |
| 2025-10-24 | 46.28 | $0.01 | 56167 |
| 2025-10-23 | 54.47 | $0.04 | — |
| 2025-10-22 | 54.47 | $0.04 | — |
| 2025-10-21 | 54.47 | $0.04 | — |
| 2025-10-20 | 54.47 | $0.04 | 202 |
| 2025-10-17 | 46.65 | $0.01 | — |
| 2025-10-16 | 46.65 | $0.01 | — |
| 2025-10-15 | 46.65 | $0.01 | 24300 |
| 2025-10-14 | 49.92 | $0.02 | 10015 |
| 2025-10-13 | 51.54 | $0.03 | 25718 |
| 2025-10-10 | 46.08 | $0.01 | 2000 |
| 2025-10-09 | 56.71 | $0.04 | — |
| 2025-10-08 | 56.71 | $0.04 | — |
| 2025-10-07 | 56.71 | $0.04 | 22222 |
| 2025-10-06 | 59.79 | $0.05 | 220 |
| 2025-10-03 | 48.35 | $0.01 | — |
| 2025-10-02 | 48.35 | $0.01 | — |
| 2025-10-01 | 48.35 | $0.01 | — |
| 2025-09-30 | 48.35 | $0.01 | 20000 |
| 2025-09-29 | 48.35 | $0.01 | 138090 |
| 2025-09-26 | 47.17 | $0.01 | 15800 |
| 2025-09-25 | 47.17 | $0.01 | 11500 |
| 2025-09-24 | 61.14 | $0.05 | 11222 |
| 2025-09-23 | 65.32 | $0.06 | — |
| 2025-09-22 | 65.32 | $0.06 | 155 |
| 2025-09-19 | 47.51 | $0.01 | — |
| 2025-09-18 | 47.51 | $0.01 | 91000 |
| 2025-09-17 | 49.60 | $0.01 | — |
| 2025-09-16 | 49.60 | $0.01 | — |
| 2025-09-15 | 49.60 | $0.01 | 1473 |
| 2025-09-12 | 47.63 | $0.01 | — |
| 2025-09-11 | 47.63 | $0.01 | — |
| 2025-09-10 | 47.63 | $0.01 | 30000 |
| 2025-09-09 | 47.79 | $0.01 | 45000 |
| 2025-09-08 | 47.79 | $0.01 | — |
| 2025-09-05 | 47.79 | $0.01 | 138000 |
| 2025-09-04 | 47.93 | $0.01 | 68222 |
| 2025-09-03 | 49.01 | $0.01 | 145000 |
| 2025-09-02 | 85.68 | $0.09 | 364689 |
| 2025-08-29 | 35.87 | $0.00 | 73352 |
| 2025-08-28 | 67.52 | $0.02 | — |
| 2025-08-27 | 67.52 | $0.02 | — |
| 2025-08-26 | 67.52 | $0.02 | — |
| 2025-08-25 | 67.52 | $0.02 | 177752 |
| 2025-08-22 | 52.72 | $0.01 | 99995 |
| 2025-08-21 | 52.72 | $0.01 | 99995 |
| 2025-08-20 | 52.72 | $0.01 | 99995 |
| 2025-08-19 | 52.72 | $0.01 | 128864 |
| 2025-08-18 | 52.72 | $0.01 | 30876 |
| 2025-08-15 | 11.90 | $0.00 | — |
| 2025-08-14 | 11.90 | $0.00 | 35000 |
| 2025-08-13 | 53.93 | $0.01 | — |
| 2025-08-12 | 53.93 | $0.01 | — |
| 2025-08-11 | 53.93 | $0.01 | 859 |
| 2025-08-08 | 53.93 | $0.01 | — |
| 2025-08-07 | 53.93 | $0.01 | — |
| 2025-08-06 | 53.93 | $0.01 | — |
| 2025-08-05 | 53.93 | $0.01 | — |
| 2025-08-04 | 53.93 | $0.01 | 859 |
| 2025-08-01 | 53.93 | $0.01 | — |
| 2025-07-31 | 53.93 | $0.01 | — |
| 2025-07-30 | 53.93 | $0.01 | — |
| 2025-07-29 | 53.93 | $0.01 | — |
| 2025-07-28 | 53.93 | $0.01 | 859 |
| 2025-07-25 | 53.93 | $0.01 | — |
| 2025-07-24 | 53.93 | $0.01 | — |
| 2025-07-23 | 53.93 | $0.01 | 49000 |
| 2025-07-22 | 53.93 | $0.01 | — |
| 2025-07-21 | 53.93 | $0.01 | 35714 |
| 2025-07-18 | 53.93 | $0.01 | 35714 |
| 2025-07-17 | 53.93 | $0.01 | 35714 |
| 2025-07-16 | 53.93 | $0.01 | 35714 |
| 2025-07-15 | 53.93 | $0.01 | 35714 |
| 2025-07-14 | 53.93 | $0.01 | 35714 |
| 2025-07-11 | 53.93 | $0.01 | 35714 |
| 2025-07-10 | 53.93 | $0.01 | — |
| 2025-07-09 | 53.93 | $0.01 | 35714 |
| 2025-07-08 | 53.93 | $0.01 | 35714 |
| 2025-07-07 | 53.93 | $0.01 | 35714 |
| 2025-07-03 | 53.38 | $0.01 | — |
| 2025-07-02 | 53.38 | $0.01 | 35714 |
| 2025-07-01 | 53.38 | $0.01 | — |
| 2025-06-30 | 53.38 | $0.01 | 1097 |
| 2025-06-27 | 53.38 | $0.01 | — |
| 2025-06-26 | 53.38 | $0.01 | — |
| 2025-06-25 | 53.38 | $0.01 | 38714 |
| 2025-06-24 | 53.38 | $0.01 | — |
| 2025-06-23 | 53.38 | $0.01 | 1267 |
| 2025-06-20 | 53.03 | $0.01 | 2825 |
| 2025-06-18 | 53.03 | $0.01 | — |
| 2025-06-17 | 53.03 | $0.01 | 114885 |
| 2025-06-16 | 51.77 | $0.01 | 122521 |
| 2025-06-13 | 44.75 | $0.01 | — |
| 2025-06-12 | 44.75 | $0.01 | — |
| 2025-06-11 | 44.75 | $0.01 | 15000 |
| 2025-06-10 | 35.01 | $0.00 | 168000 |
| 2025-06-09 | 35.01 | $0.00 | — |
| 2025-06-06 | 35.01 | $0.00 | — |
| 2025-06-05 | 35.01 | $0.00 | 16400 |
| 2025-06-04 | 51.26 | $0.01 | — |
| 2025-06-03 | 51.26 | $0.01 | 5000 |
| 2025-06-02 | 14.97 | $0.00 | 44388 |
| 2025-05-30 | 53.54 | $0.01 | — |
| 2025-05-29 | 53.54 | $0.01 | 219414 |
| 2025-05-28 | 53.54 | $0.01 | 11131 |
| 2025-05-27 | 51.59 | $0.01 | 3000 |
| 2025-05-23 | 51.59 | $0.01 | 5000 |
| 2025-05-22 | 53.62 | $0.01 | — |
| 2025-05-21 | 53.62 | $0.01 | — |
| 2025-05-20 | 53.62 | $0.01 | — |
| 2025-05-19 | 53.62 | $0.01 | 1131 |
| 2025-05-16 | 53.62 | $0.01 | — |
| 2025-05-15 | 53.62 | $0.01 | — |
| 2025-05-14 | 53.62 | $0.01 | — |
| 2025-05-13 | 53.62 | $0.01 | — |
| 2025-05-12 | 53.62 | $0.01 | 7429 |
| 2025-05-09 | 53.62 | $0.01 | — |
| 2025-05-08 | 53.62 | $0.01 | — |
| 2025-05-07 | 53.62 | $0.01 | — |
| 2025-05-06 | 53.62 | $0.01 | — |
| 2025-05-05 | 53.62 | $0.01 | — |
| 2025-05-02 | 53.62 | $0.01 | 3000 |
| 2025-05-01 | 53.62 | $0.01 | — |
| 2025-04-30 | 53.62 | $0.01 | 4334 |
| 2025-04-29 | 53.62 | $0.01 | — |
| 2025-04-28 | 53.62 | $0.01 | — |
| 2025-04-25 | 53.62 | $0.01 | 15000 |
| 2025-04-24 | 53.62 | $0.01 | 10000 |
| 2025-04-23 | 52.99 | $0.01 | — |
| 2025-04-22 | 52.99 | $0.01 | — |
| 2025-04-21 | 52.99 | $0.01 | 26391 |
| 2025-04-17 | 53.61 | $0.01 | — |
| 2025-04-16 | 53.61 | $0.01 | 3000 |
| 2025-04-15 | 53.11 | $0.01 | — |
| 2025-04-14 | 53.11 | $0.01 | 1320 |
| 2025-04-11 | 53.63 | $0.01 | 3000 |
| 2025-04-10 | 53.63 | $0.01 | — |
| 2025-04-09 | 53.63 | $0.01 | 8400 |
| 2025-04-08 | 53.63 | $0.01 | 8000 |
| 2025-04-07 | 53.63 | $0.01 | 4320 |
| 2025-04-04 | 53.63 | $0.01 | 8000 |
| 2025-04-03 | 53.63 | $0.01 | 5000 |
| 2025-04-02 | 53.63 | $0.01 | 8000 |
| 2025-04-01 | 53.63 | $0.01 | 18718 |
| 2025-03-31 | 46.75 | $0.01 | 12000 |
| 2025-03-28 | 46.75 | $0.01 | 118023 |
| 2025-03-27 | 46.75 | $0.01 | 17000 |
| 2025-03-26 | 47.04 | $0.01 | 12000 |
| 2025-03-25 | 47.04 | $0.01 | 2265 |
| 2025-03-24 | 47.04 | $0.01 | 12265 |
| 2025-03-21 | 47.04 | $0.01 | 83560 |
| 2025-03-20 | 52.22 | $0.01 | 7000 |
| 2025-03-19 | 51.97 | $0.01 | — |
| 2025-03-18 | 51.97 | $0.01 | 500 |
| 2025-03-17 | 51.97 | $0.01 | 3565 |
| 2025-03-14 | 43.26 | $0.01 | 1500 |
| 2025-03-13 | 43.26 | $0.01 | 4000 |
| 2025-03-12 | 51.73 | $0.01 | — |
| 2025-03-11 | 51.73 | $0.01 | 10500 |
| 2025-03-10 | 41.37 | $0.01 | 11189 |
| 2025-03-07 | 52.36 | $0.01 | 25000 |
| 2025-03-06 | 44.33 | $0.01 | — |
| 2025-03-05 | 44.33 | $0.01 | 81316 |
| 2025-03-04 | 47.59 | $0.01 | 7000 |
| 2025-03-03 | 47.59 | $0.01 | 66467 |
| 2025-02-28 | 47.94 | $0.01 | 1467 |
| 2025-02-27 | 47.94 | $0.01 | 5000 |
| 2025-02-26 | 47.94 | $0.01 | 1467 |
| 2025-02-25 | 47.94 | $0.01 | — |
| 2025-02-24 | 47.94 | $0.01 | 1467 |
| 2025-02-21 | 47.94 | $0.01 | 17000 |
| 2025-02-20 | 47.94 | $0.01 | 17000 |
| 2025-02-19 | 47.94 | $0.01 | 3000 |
| 2025-02-18 | 47.94 | $0.01 | 73467 |
| 2025-02-14 | 50.29 | $0.01 | 10700 |
| 2025-02-13 | 50.29 | $0.01 | 12000 |
| 2025-02-12 | 50.29 | $0.01 | 1320 |
| 2025-02-11 | 50.29 | $0.01 | 1320 |
| 2025-02-10 | 50.29 | $0.01 | 1320 |
| 2025-02-07 | 50.29 | $0.01 | 6000 |
| 2025-02-06 | 50.29 | $0.01 | 10000 |
| 2025-02-05 | 46.64 | $0.01 | 87000 |
| 2025-02-04 | 50.14 | $0.01 | — |
| 2025-02-03 | 50.14 | $0.01 | 6851 |
| 2025-01-31 | 50.14 | $0.01 | 5000 |
| 2025-01-30 | 50.14 | $0.01 | 5000 |
| 2025-01-29 | 50.14 | $0.01 | 6320 |
| 2025-01-28 | 45.38 | $0.01 | 79039 |
| 2025-01-27 | 49.90 | $0.01 | — |
| 2025-01-24 | 49.90 | $0.01 | 5002 |
| 2025-01-23 | 49.90 | $0.01 | — |
| 2025-01-22 | 49.90 | $0.01 | 33579 |
| 2025-01-21 | 49.90 | $0.01 | 33579 |
| 2025-01-17 | 49.90 | $0.01 | 137500 |
| 2025-01-16 | 63.77 | $0.02 | 33579 |
| 2025-01-15 | 50.78 | $0.01 | 46352 |
| 2025-01-14 | 33.46 | $0.00 | 9999 |
| 2025-01-13 | 50.25 | $0.01 | 31400 |
| 2025-01-10 | 50.25 | $0.01 | 40700 |
| 2025-01-08 | 50.25 | $0.01 | — |
| 2025-01-07 | 50.25 | $0.01 | 5000 |
| 2025-01-06 | 50.25 | $0.01 | 1320 |
| 2025-01-03 | 50.25 | $0.01 | 97100 |
| 2025-01-02 | 50.25 | $0.01 | 52000 |
| 2024-12-31 | 50.25 | $0.01 | 18000 |
| 2024-12-30 | 50.25 | $0.01 | 19799 |
| 2024-12-27 | 50.25 | $0.01 | 3000 |
| 2024-12-26 | 50.25 | $0.01 | 3000 |
| 2024-12-24 | 50.04 | $0.01 | 288340 |
| 2024-12-23 | 50.04 | $0.01 | 4956 |
| 2024-12-20 | 50.24 | $0.01 | — |
| 2024-12-19 | 50.24 | $0.01 | 288340 |
| 2024-12-18 | 50.06 | $0.01 | 105500 |
| 2024-12-17 | 46.74 | $0.01 | 100000 |
| 2024-12-16 | 50.07 | $0.01 | 109310 |
| 2024-12-13 | 49.21 | $0.01 | 110000 |
| 2024-12-12 | 45.65 | $0.01 | 75696 |
| 2024-12-11 | 49.80 | $0.01 | 31654 |
| 2024-12-10 | 49.62 | $0.01 | — |
| 2024-12-09 | 49.62 | $0.01 | 43704 |
| 2024-12-06 | 45.99 | $0.01 | 5000 |
| 2024-12-05 | 40.81 | $0.01 | 36966 |
| 2024-12-04 | 48.92 | $0.01 | 5000 |
| 2024-12-03 | 37.04 | $0.01 | 45150 |
| 2024-12-02 | 42.48 | $0.01 | 56415 |
| 2024-11-29 | 47.01 | $0.01 | 15000 |
| 2024-11-27 | 47.01 | $0.01 | 15000 |
| 2024-11-26 | 47.01 | $0.01 | 38200 |
| 2024-11-25 | 47.01 | $0.01 | 57000 |
| 2024-11-22 | 47.21 | $0.01 | — |
| 2024-11-21 | 47.21 | $0.01 | 57050 |
| 2024-11-20 | 47.21 | $0.01 | 50000 |
| 2024-11-19 | 47.21 | $0.01 | 93686 |
| 2024-11-18 | 52.43 | $0.01 | 106600 |
| 2024-11-15 | 56.67 | $0.01 | 7000 |
| 2024-11-14 | 51.44 | $0.01 | 58200 |
| 2024-11-13 | 19.47 | $0.00 | 60000 |
| 2024-11-12 | 51.99 | $0.01 | 23000 |
| 2024-11-11 | 51.99 | $0.01 | 15100 |
| 2024-11-08 | 51.99 | $0.01 | 112000 |
| 2024-11-07 | 51.99 | $0.01 | — |
| 2024-11-06 | 51.99 | $0.01 | 5000 |
| 2024-11-05 | 51.99 | $0.01 | — |
| 2024-11-04 | 51.99 | $0.01 | 17375 |
| 2024-11-01 | 51.99 | $0.01 | 112000 |
| 2024-10-31 | 51.99 | $0.01 | 112000 |
| 2024-10-30 | 51.99 | $0.01 | 124288 |
| 2024-10-29 | 51.99 | $0.01 | 5000 |
| 2024-10-28 | 46.77 | $0.01 | 16100 |
| 2024-10-25 | 52.15 | $0.01 | 10000 |
| 2024-10-24 | 52.15 | $0.01 | — |
| 2024-10-23 | 52.15 | $0.01 | 5000 |
| 2024-10-22 | 52.15 | $0.01 | 5000 |
| 2024-10-21 | 52.15 | $0.01 | 6140 |
| 2024-10-18 | 52.15 | $0.01 | — |
| 2024-10-17 | 52.15 | $0.01 | 22157 |
| 2024-10-16 | 52.15 | $0.01 | 5000 |
| 2024-10-15 | 52.15 | $0.01 | 20000 |
| 2024-10-14 | 52.15 | $0.01 | 60157 |
| 2024-10-11 | 48.61 | $0.01 | 50000 |
| 2024-10-10 | 48.61 | $0.01 | 12000 |
| 2024-10-09 | 44.94 | $0.01 | 1000 |
| 2024-10-08 | 52.00 | $0.01 | 5000 |
| 2024-10-07 | 48.13 | $0.01 | 5000 |
| 2024-10-04 | 52.13 | $0.01 | 5000 |
| 2024-10-03 | 52.13 | $0.01 | 10000 |
| 2024-10-02 | 51.77 | $0.01 | 5000 |
| 2024-10-01 | 52.14 | $0.01 | 2851 |
| 2024-09-30 | 52.14 | $0.01 | 21851 |
| 2024-09-27 | 52.14 | $0.01 | 10000 |
| 2024-09-26 | 52.14 | $0.01 | 10000 |
| 2024-09-25 | 52.14 | $0.01 | 10000 |
| 2024-09-24 | 52.14 | $0.01 | — |
| 2024-09-23 | 52.14 | $0.01 | 1202 |
| 2024-09-20 | 52.14 | $0.01 | 5000 |
| 2024-09-19 | 51.91 | $0.01 | 20000 |
| 2024-09-18 | 52.15 | $0.01 | 42000 |
| 2024-09-17 | 51.94 | $0.01 | 68000 |
| 2024-09-16 | 56.92 | $0.01 | 20943 |
| 2024-09-13 | 57.93 | $0.01 | 18310 |
| 2024-09-12 | 48.40 | $0.01 | 10000 |
| 2024-09-11 | 48.40 | $0.01 | — |
| 2024-09-10 | 48.40 | $0.01 | 20000 |
| 2024-09-09 | 48.40 | $0.01 | 1320 |
| 2024-09-06 | 48.40 | $0.01 | 60000 |
| 2024-09-05 | 48.40 | $0.01 | — |
| 2024-09-04 | 48.40 | $0.01 | 1411 |
| 2024-09-03 | 48.40 | $0.01 | 1411 |
| 2024-08-30 | 48.40 | $0.01 | 12000 |
| 2024-08-29 | 48.40 | $0.01 | 65001 |
| 2024-08-28 | 48.40 | $0.01 | 10000 |
| 2024-08-27 | 48.40 | $0.01 | 10000 |
| 2024-08-26 | 48.40 | $0.01 | 16320 |
| 2024-08-23 | 48.40 | $0.01 | 30000 |
| 2024-08-22 | 55.35 | $0.02 | 35000 |
| 2024-08-21 | 55.22 | $0.01 | 60662 |
| 2024-08-20 | 44.57 | $0.01 | 12838 |
| 2024-08-19 | 44.57 | $0.01 | 21760 |
| 2024-08-16 | 44.57 | $0.01 | 38000 |
| 2024-08-15 | 44.57 | $0.01 | 101000 |
| 2024-08-14 | 41.34 | $0.01 | 57000 |
| 2024-08-13 | 43.76 | $0.01 | 45850 |
| 2024-08-12 | 43.76 | $0.01 | 6760 |
| 2024-08-09 | 43.76 | $0.01 | 20000 |
| 2024-08-08 | 43.76 | $0.01 | 70000 |
| 2024-08-07 | 43.76 | $0.01 | 47000 |
| 2024-08-06 | 43.76 | $0.01 | 141342 |
| 2024-08-05 | 46.12 | $0.01 | 6320 |
| 2024-08-02 | 46.12 | $0.01 | 39000 |
| 2024-08-01 | 46.12 | $0.01 | 66467 |
| 2024-07-31 | 46.12 | $0.01 | 134500 |
| 2024-07-30 | 50.57 | $0.02 | 15400 |
| 2024-07-29 | 50.57 | $0.02 | 7880 |
| 2024-07-26 | 50.57 | $0.02 | 15400 |
| 2024-07-25 | 50.57 | $0.02 | — |
| 2024-07-24 | 50.57 | $0.02 | — |
| 2024-07-23 | 50.57 | $0.02 | 12000 |
| 2024-07-22 | 46.80 | $0.01 | 128858 |
| 2024-07-19 | 54.73 | $0.02 | 5000 |
| 2024-07-17 | 51.62 | $0.02 | 11500 |
| 2024-07-16 | 50.15 | $0.01 | 5000 |
| 2024-07-12 | 53.76 | $0.02 | 11000 |
| 2024-07-11 | 51.05 | $0.02 | 17000 |
| 2024-07-09 | 53.69 | $0.02 | 103000 |
| 2024-07-05 | 55.51 | $0.02 | 4058 |
| 2024-07-02 | 54.71 | $0.02 | 18000 |
| 2024-07-01 | 47.52 | $0.01 | 2150 |
| 2024-06-26 | 45.08 | $0.01 | 72200 |
| 2024-06-24 | 56.90 | $0.02 | 90500 |
| 2024-06-20 | 52.32 | $0.02 | 32000 |
| 2024-06-17 | 58.61 | $0.02 | 60968 |
| 2024-06-14 | 58.61 | $0.02 | 73826 |
| 2024-06-12 | 58.25 | $0.02 | 79000 |
| 2024-06-11 | 58.74 | $0.02 | 30000 |
| 2024-06-10 | 53.14 | $0.01 | 305000 |
| 2024-06-07 | 59.53 | $0.02 | 65000 |
| 2024-06-05 | 60.92 | $0.02 | 37000 |
| 2024-06-03 | 68.20 | $0.02 | 104532 |
| 2024-05-31 | 58.49 | $0.01 | 338256 |
| 2024-05-30 | 58.49 | $0.01 | 5000 |
| 2024-05-29 | 58.49 | $0.01 | 105000 |
| 2024-05-28 | 58.49 | $0.01 | 212820 |
| 2024-05-24 | 58.38 | $0.01 | 229356 |
| 2024-05-23 | 58.18 | $0.01 | 16500 |
| 2024-05-22 | 50.08 | $0.01 | 14000 |
| 2024-05-21 | 56.86 | $0.01 | 5000 |
| 2024-05-20 | 51.28 | $0.01 | 119449 |
| 2024-05-17 | 59.28 | $0.01 | 382024 |
| 2024-05-09 | 52.19 | $0.01 | 13040 |
| 2024-05-02 | 46.27 | $0.01 | 55000 |
| 2024-05-01 | 57.00 | $0.01 | 20850 |
| 2024-04-25 | 54.71 | $0.01 | 29680 |
| 2024-04-17 | 51.37 | $0.01 | 7000 |
| 2024-04-16 | 51.37 | $0.01 | 20000 |
| 2024-04-15 | 48.62 | $0.01 | 3000 |
| 2024-04-12 | 51.86 | $0.01 | 1538 |
| 2024-04-10 | 51.65 | $0.01 | 1000 |
| 2024-04-09 | 53.98 | $0.01 | 35000 |
| 2024-04-05 | 51.70 | $0.01 | 10000 |
| 2024-04-04 | 51.92 | $0.01 | 5000 |
| 2024-04-02 | 49.88 | $0.01 | 135000 |
| 2024-04-01 | 51.33 | $0.01 | 1900 |
| 2024-03-26 | 51.33 | $0.01 | 218000 |
| 2024-03-21 | 52.31 | $0.01 | 842 |
| 2024-03-18 | 52.31 | $0.01 | 35000 |
| 2024-03-14 | 47.77 | $0.00 | 4000 |
| 2024-03-12 | 52.31 | $0.01 | 5597 |
| 2024-03-08 | 49.08 | $0.01 | 28494 |
| 2024-03-07 | 49.15 | $0.01 | 100000 |
| 2024-03-06 | 44.25 | $0.00 | 151800 |
| 2024-03-05 | 51.39 | $0.01 | 438200 |
| 2024-03-01 | 40.86 | $0.00 | 66550 |
| 2024-02-26 | 43.57 | $0.00 | 88000 |
| 2024-02-23 | 50.99 | $0.01 | — |
| 2024-02-22 | 50.99 | $0.01 | 10000 |
| 2024-02-21 | 42.09 | $0.00 | — |
| 2024-02-20 | 42.09 | $0.00 | 100 |
| 2024-02-16 | 45.84 | $0.01 | — |
| 2024-02-15 | 45.84 | $0.01 | — |
| 2024-02-14 | 45.84 | $0.01 | 8000 |
| 2024-02-13 | 50.76 | $0.01 | — |
| 2024-02-12 | 50.76 | $0.01 | — |
| 2024-02-09 | 50.76 | $0.01 | 5000 |
| 2024-02-08 | 47.18 | $0.01 | — |
| 2024-02-07 | 47.18 | $0.01 | — |
| 2024-02-06 | 47.18 | $0.01 | — |
| 2024-02-05 | 47.18 | $0.01 | — |
| 2024-02-02 | 47.18 | $0.01 | 80391 |
| 2024-02-01 | 47.18 | $0.01 | — |
| 2024-01-31 | 47.18 | $0.01 | 5759 |
| 2024-01-30 | 47.53 | $0.01 | — |
| 2024-01-29 | 47.53 | $0.01 | — |
| 2024-01-26 | 47.53 | $0.01 | 3000 |
| 2024-01-25 | 43.65 | $0.00 | 2000 |
| 2024-01-24 | 51.94 | $0.01 | — |
| 2024-01-23 | 51.94 | $0.01 | — |
| 2024-01-22 | 51.94 | $0.01 | 55000 |
| 2024-01-19 | 50.32 | $0.01 | 212 |
| 2024-01-18 | 41.53 | $0.00 | 854 |
| 2024-01-17 | 42.13 | $0.00 | — |
| 2024-01-16 | 42.13 | $0.00 | — |
| 2024-01-12 | 42.13 | $0.00 | 1000 |
| 2024-01-11 | 50.17 | $0.01 | 78503 |
| 2024-01-10 | 48.64 | $0.01 | 325 |
| 2024-01-09 | 40.89 | $0.00 | — |
| 2024-01-08 | 40.89 | $0.00 | — |
| 2024-01-05 | 40.89 | $0.00 | 12402 |
| 2024-01-04 | 50.73 | $0.01 | — |
| 2024-01-03 | 50.73 | $0.01 | — |
| 2024-01-02 | 50.73 | $0.01 | 1652 |
| 2023-12-29 | 50.82 | $0.01 | — |
| 2023-12-28 | 50.82 | $0.01 | — |
| 2023-12-27 | 50.82 | $0.01 | 1086 |
| 2023-12-26 | 46.77 | $0.01 | 13162 |
| 2023-12-22 | 41.32 | $0.00 | 114000 |
| 2023-12-21 | 50.45 | $0.01 | — |
| 2023-12-20 | 50.45 | $0.01 | 20000 |
| 2023-12-19 | 52.78 | $0.01 | 1008 |
| 2023-12-18 | 61.07 | $0.01 | 1000 |
| 2023-12-15 | 51.97 | $0.01 | — |
| 2023-12-14 | 51.97 | $0.01 | 44973 |
| 2023-12-13 | 46.31 | $0.01 | — |
| 2023-12-12 | 46.31 | $0.01 | — |
| 2023-12-11 | 46.31 | $0.01 | — |
| 2023-12-08 | 46.31 | $0.01 | 5000 |
| 2023-12-07 | 53.40 | $0.01 | — |
| 2023-12-06 | 53.40 | $0.01 | — |
| 2023-12-05 | 53.40 | $0.01 | — |
| 2023-12-04 | 53.40 | $0.01 | 1078 |
| 2023-12-01 | 53.40 | $0.01 | — |
| 2023-11-30 | 53.40 | $0.01 | — |
| 2023-11-29 | 53.40 | $0.01 | 1471 |
| 2023-11-28 | 46.94 | $0.01 | — |
| 2023-11-27 | 46.94 | $0.01 | — |
| 2023-11-24 | 46.94 | $0.01 | 33716 |
| 2023-11-22 | 49.82 | $0.01 | — |
| 2023-11-21 | 49.82 | $0.01 | — |
| 2023-11-20 | 49.82 | $0.01 | — |
| 2023-11-17 | 49.82 | $0.01 | — |
| 2023-11-16 | 49.82 | $0.01 | 1019 |
| 2023-11-15 | 47.02 | $0.01 | — |
| 2023-11-14 | 47.02 | $0.01 | 50000 |
| 2023-11-13 | 50.58 | $0.01 | — |
| 2023-11-10 | 50.58 | $0.01 | — |
| 2023-11-09 | 50.58 | $0.01 | 21000 |
| 2023-11-08 | 51.48 | $0.01 | 15000 |
| 2023-11-07 | 66.83 | $0.02 | 785 |
| 2023-11-06 | 54.33 | $0.01 | 12000 |
| 2023-11-03 | 52.89 | $0.01 | — |
| 2023-11-02 | 52.89 | $0.01 | 595 |
| 2023-11-01 | 47.49 | $0.01 | — |
| 2023-10-31 | 47.49 | $0.01 | — |
| 2023-10-30 | 47.49 | $0.01 | — |
| 2023-10-27 | 47.49 | $0.01 | 120000 |
| 2023-10-26 | 62.36 | $0.02 | — |
| 2023-10-25 | 62.36 | $0.02 | — |
| 2023-10-24 | 62.36 | $0.02 | 903 |
| 2023-10-23 | 35.12 | $0.00 | — |
| 2023-10-20 | 35.12 | $0.00 | — |
| 2023-10-19 | 35.12 | $0.00 | — |
| 2023-10-18 | 35.12 | $0.00 | 256858 |
| 2023-10-17 | 48.47 | $0.01 | 1142 |
| 2023-10-16 | 44.99 | $0.01 | — |
| 2023-10-13 | 44.99 | $0.01 | 141812 |
| 2023-10-12 | 30.05 | $0.00 | — |
| 2023-10-11 | 30.05 | $0.00 | 70000 |
| 2023-10-10 | 36.42 | $0.01 | — |
| 2023-10-09 | 36.42 | $0.01 | 18799 |
| 2023-10-06 | 36.42 | $0.01 | 500 |
| 2023-10-05 | 44.14 | $0.01 | — |
| 2023-10-04 | 44.14 | $0.01 | — |
| 2023-10-03 | 44.14 | $0.01 | 1302 |
| 2023-10-02 | 47.75 | $0.01 | — |
| 2023-09-29 | 47.75 | $0.01 | — |
| 2023-09-28 | 47.75 | $0.01 | — |
| 2023-09-27 | 47.75 | $0.01 | — |
| 2023-09-26 | 47.75 | $0.01 | 528890 |
| 2023-09-25 | 49.63 | $0.01 | — |
| 2023-09-22 | 49.63 | $0.01 | — |
| 2023-09-21 | 49.63 | $0.01 | — |
| 2023-09-20 | 49.63 | $0.01 | — |
| 2023-09-19 | 49.63 | $0.01 | 1103 |
| 2023-09-18 | 51.20 | $0.01 | — |
| 2023-09-15 | 51.20 | $0.01 | — |
| 2023-09-14 | 51.20 | $0.01 | — |
| 2023-09-13 | 51.20 | $0.01 | 3562 |
| 2023-09-12 | 51.20 | $0.01 | — |
| 2023-09-11 | 51.20 | $0.01 | — |
| 2023-09-08 | 51.20 | $0.01 | — |
| 2023-09-07 | 51.20 | $0.01 | 1157 |
| 2023-09-06 | 49.80 | $0.01 | — |
| 2023-09-05 | 49.80 | $0.01 | — |
| 2023-09-01 | 49.80 | $0.01 | 1166 |
| 2023-08-31 | 51.05 | $0.01 | 2050 |
| 2023-08-30 | 46.05 | $0.01 | — |
| 2023-08-29 | 46.05 | $0.01 | 60000 |
| 2023-08-28 | 49.12 | $0.01 | — |
| 2023-08-25 | 49.12 | $0.01 | — |
| 2023-08-24 | 49.12 | $0.01 | — |
| 2023-08-23 | 49.12 | $0.01 | 959 |
| 2023-08-22 | 51.38 | $0.01 | — |
| 2023-08-21 | 51.38 | $0.01 | — |
| 2023-08-18 | 51.38 | $0.01 | — |
| 2023-08-17 | 51.38 | $0.01 | — |
| 2023-08-16 | 51.38 | $0.01 | 1175 |
| 2023-08-15 | 42.74 | $0.00 | 10600 |
| 2023-08-14 | 52.45 | $0.01 | — |
| 2023-08-11 | 52.45 | $0.01 | — |
| 2023-08-10 | 52.45 | $0.01 | — |
| 2023-08-09 | 52.45 | $0.01 | — |
| 2023-08-08 | 52.45 | $0.01 | 1784 |
| 2023-08-07 | 42.93 | $0.01 | — |
| 2023-08-04 | 42.93 | $0.01 | — |
| 2023-08-03 | 42.93 | $0.01 | 8534 |
| 2023-08-02 | 51.12 | $0.01 | — |
| 2023-08-01 | 51.12 | $0.01 | 884 |
| 2023-07-31 | 52.01 | $0.01 | — |
| 2023-07-28 | 52.01 | $0.01 | — |
| 2023-07-27 | 52.01 | $0.01 | — |
| 2023-07-26 | 52.01 | $0.01 | 978 |
| 2023-07-25 | 41.96 | $0.00 | — |
| 2023-07-24 | 41.96 | $0.00 | 16600 |
| 2023-07-21 | 49.96 | $0.01 | — |
| 2023-07-20 | 49.96 | $0.01 | — |
| 2023-07-19 | 49.96 | $0.01 | — |
| 2023-07-18 | 49.96 | $0.01 | 941 |
| 2023-07-17 | 49.96 | $0.01 | — |
| 2023-07-11 | 49.96 | $0.01 | 965 |
| 2023-07-10 | 49.96 | $0.01 | — |
| 2023-07-07 | 49.96 | $0.01 | — |
| 2023-07-06 | 49.96 | $0.01 | 954 |
| 2023-07-05 | 42.25 | $0.00 | 3000 |
| 2023-07-03 | 49.50 | $0.01 | — |
| 2023-06-30 | 49.50 | $0.01 | 939 |
| 2023-06-29 | 49.50 | $0.01 | 23889 |
| 2023-06-28 | 48.55 | $0.01 | — |
| 2023-06-27 | 48.55 | $0.01 | — |
| 2023-06-26 | 48.55 | $0.01 | — |
| 2023-06-23 | 48.55 | $0.01 | — |
| 2023-06-22 | 48.55 | $0.01 | 909 |
| 2023-06-21 | 43.20 | $0.00 | 29400 |
| 2023-06-20 | 51.04 | $0.01 | — |
| 2023-06-16 | 51.04 | $0.01 | — |
| 2023-06-15 | 51.04 | $0.01 | — |
| 2023-06-14 | 51.04 | $0.01 | — |
| 2023-06-13 | 51.04 | $0.01 | 10998 |
| 2023-06-12 | 44.30 | $0.01 | 19000 |
| 2023-06-09 | 51.86 | $0.02 | — |
| 2023-06-08 | 51.86 | $0.02 | — |
| 2023-06-07 | 51.86 | $0.02 | 4200 |
| 2023-06-06 | 43.61 | $0.01 | 3000 |
| 2023-06-05 | 44.89 | $0.01 | — |
| 2023-06-02 | 44.89 | $0.01 | 5662 |
| 2023-06-01 | 51.29 | $0.02 | 10359 |
| 2023-05-31 | 41.49 | $0.01 | 23110 |
| 2023-05-30 | 51.29 | $0.02 | — |
| 2023-05-26 | 51.29 | $0.02 | 659 |
| 2023-05-25 | 51.29 | $0.02 | — |
| 2023-05-24 | 51.29 | $0.02 | — |
| 2023-05-23 | 51.29 | $0.02 | — |
| 2023-05-22 | 51.29 | $0.02 | — |
| 2023-05-19 | 51.29 | $0.02 | — |
| 2023-05-17 | 51.29 | $0.02 | 789 |
| 2023-05-16 | 51.29 | $0.02 | — |
| 2023-05-15 | 51.29 | $0.02 | — |
| 2023-05-12 | 51.29 | $0.02 | 11700 |
| 2023-05-11 | 45.27 | $0.01 | 10000 |
| 2023-05-10 | 51.29 | $0.02 | 659 |
| 2023-05-09 | 44.25 | $0.01 | 15000 |
| 2023-05-08 | 44.70 | $0.01 | 10000 |
| 2023-05-05 | 45.07 | $0.01 | 100000 |
| 2023-05-04 | 44.46 | $0.01 | — |
| 2023-05-03 | 44.46 | $0.01 | 11661 |
| 2023-05-02 | 44.91 | $0.01 | 10000 |
| 2023-05-01 | 44.61 | $0.01 | 1500 |
| 2023-04-28 | 49.37 | $0.02 | 32500 |
| 2023-04-27 | 42.96 | $0.01 | 9665 |
| 2023-04-26 | 51.41 | $0.02 | 50553 |
| 2023-04-25 | 41.09 | $0.01 | 100000 |
| 2023-04-24 | 41.48 | $0.01 | 360000 |
| 2023-04-21 | 50.87 | $0.02 | — |
| 2023-04-20 | 50.87 | $0.02 | — |
| 2023-04-19 | 50.87 | $0.02 | 18333 |
| 2023-04-18 | 50.87 | $0.02 | 549 |
| 2023-04-17 | 44.07 | $0.01 | — |
| 2023-04-14 | 44.07 | $0.01 | — |
| 2023-04-13 | 44.07 | $0.01 | 12500 |
| 2023-04-12 | 49.00 | $0.02 | — |
| 2023-04-11 | 49.00 | $0.02 | 618 |
| 2023-04-10 | 49.90 | $0.02 | 8788 |
| 2023-04-06 | 49.90 | $0.02 | — |
| 2023-04-05 | 49.90 | $0.02 | 2500 |
| 2023-04-04 | 49.98 | $0.02 | 663 |
| 2023-04-03 | 43.26 | $0.01 | 32300 |
| 2023-03-31 | 50.43 | $0.02 | — |
| 2023-03-30 | 50.43 | $0.02 | — |
| 2023-03-29 | 50.43 | $0.02 | — |
| 2023-03-28 | 50.43 | $0.02 | 4891 |
| 2023-03-27 | 45.08 | $0.01 | 13400 |
| 2023-03-24 | 50.23 | $0.02 | — |
| 2023-03-23 | 50.23 | $0.02 | — |
| 2023-03-22 | 50.23 | $0.02 | — |
| 2023-03-21 | 50.23 | $0.02 | 143000 |
| 2023-03-20 | 52.69 | $0.02 | — |
| 2023-03-17 | 52.69 | $0.02 | 2000 |
| 2023-03-16 | 59.09 | $0.03 | — |
| 2023-03-15 | 59.09 | $0.03 | 1000 |
| 2023-03-14 | 59.09 | $0.03 | 330 |
| 2023-03-13 | 40.19 | $0.01 | — |
| 2023-03-10 | 40.19 | $0.01 | 50833 |
| 2023-03-09 | 47.25 | $0.01 | 7400 |
| 2023-03-08 | 67.37 | $0.03 | — |
| 2023-03-07 | 67.37 | $0.03 | 727 |
| 2023-03-06 | 67.37 | $0.03 | — |
| 2023-03-03 | 67.37 | $0.03 | 3000 |
| 2023-03-02 | 67.37 | $0.03 | — |
| 2023-03-01 | 67.37 | $0.03 | — |
| 2023-02-28 | 67.37 | $0.03 | 406 |
| 2023-02-27 | 53.82 | $0.02 | 6600 |
| 2023-02-24 | 73.04 | $0.03 | 16000 |
| 2023-02-23 | 61.19 | $0.02 | — |
| 2023-02-22 | 61.19 | $0.02 | 12853 |
| 2023-02-21 | 59.40 | $0.02 | 1000 |
| 2023-02-17 | 59.40 | $0.02 | 7400 |
| 2023-02-16 | 59.40 | $0.02 | 137300 |
| 2023-02-15 | 54.95 | $0.01 | 50000 |
| 2023-02-14 | 38.23 | $0.01 | 1894 |
| 2023-02-13 | 38.23 | $0.01 | — |
| 2023-02-10 | 38.23 | $0.01 | — |
| 2023-02-09 | 38.23 | $0.01 | — |
| 2023-02-08 | 38.23 | $0.01 | 10000 |
| 2023-02-07 | 38.23 | $0.01 | 8703 |
| 2023-02-06 | 51.10 | $0.01 | 960 |
| 2023-02-03 | 60.83 | $0.02 | — |
| 2023-02-02 | 60.83 | $0.02 | 500 |
| 2023-02-01 | 60.83 | $0.02 | 9000 |
| 2023-01-31 | 60.83 | $0.02 | 660 |
| 2023-01-30 | 60.83 | $0.02 | 76000 |
| 2023-01-27 | 60.83 | $0.02 | 11700 |
| 2023-01-26 | 60.83 | $0.02 | 16567 |
| 2023-01-25 | 60.83 | $0.02 | 24943 |
| 2023-01-24 | 32.34 | $0.01 | — |
| 2023-01-23 | 32.34 | $0.01 | — |
| 2023-01-20 | 32.34 | $0.01 | — |
| 2023-01-19 | 32.34 | $0.01 | 75000 |
| 2023-01-18 | 42.39 | $0.01 | — |
| 2023-01-17 | 42.39 | $0.01 | 46663 |
| 2023-01-13 | 42.39 | $0.01 | 2000 |
| 2023-01-12 | 42.39 | $0.01 | — |
| 2023-01-11 | 42.39 | $0.01 | 23403 |
| 2023-01-10 | 30.23 | $0.01 | — |
| 2023-01-09 | 30.23 | $0.01 | — |
| 2023-01-06 | 30.23 | $0.01 | — |
| 2023-01-05 | 30.23 | $0.01 | — |
| 2023-01-04 | 30.23 | $0.01 | — |
| 2023-01-03 | 30.23 | $0.01 | — |
| 2022-12-30 | 30.23 | $0.01 | — |
| 2022-12-29 | 30.23 | $0.01 | 77222 |
| 2022-12-28 | 42.27 | $0.01 | 10000 |
| 2022-12-27 | 52.34 | $0.02 | — |
| 2022-12-23 | 52.34 | $0.02 | — |
| 2022-12-22 | 52.34 | $0.02 | — |
| 2022-12-21 | 52.34 | $0.02 | 4000 |
| 2022-12-20 | 52.34 | $0.02 | — |
| 2022-12-19 | 52.34 | $0.02 | — |
| 2022-12-16 | 52.34 | $0.02 | — |
| 2022-12-15 | 52.34 | $0.02 | 210000 |
| 2022-12-14 | 52.34 | $0.02 | 1000 |
| 2022-12-13 | 52.34 | $0.02 | — |
| 2022-12-12 | 52.34 | $0.02 | 12400 |
| 2022-12-09 | 42.15 | $0.01 | — |
| 2022-12-08 | 42.15 | $0.01 | 2850 |
| 2022-12-07 | 75.29 | $0.02 | — |
| 2022-12-06 | 75.29 | $0.02 | — |
| 2022-12-05 | 75.29 | $0.02 | — |
| 2022-12-02 | 75.29 | $0.02 | — |
| 2022-12-01 | 75.29 | $0.02 | — |
| 2022-11-30 | 75.29 | $0.02 | 2000 |
| 2022-11-29 | 75.29 | $0.02 | — |
| 2022-11-28 | 75.29 | $0.02 | 1900 |
| 2022-11-25 | 75.29 | $0.02 | — |
| 2022-11-23 | 75.29 | $0.02 | — |
| 2022-11-22 | 75.29 | $0.02 | 2850 |
| 2022-11-21 | 50.33 | $0.01 | — |
| 2022-11-18 | 50.33 | $0.01 | — |
| 2022-11-17 | 50.33 | $0.01 | — |
| 2022-11-16 | 50.33 | $0.01 | — |
| 2022-11-15 | 50.33 | $0.01 | — |
| 2022-11-14 | 50.33 | $0.01 | — |
| 2022-11-11 | 50.33 | $0.01 | — |
| 2022-11-10 | 50.33 | $0.01 | 2000 |
| 2022-11-09 | 50.33 | $0.01 | — |
| 2022-11-08 | 50.33 | $0.01 | — |
| 2022-11-07 | 50.33 | $0.01 | — |
| 2022-11-04 | 50.33 | $0.01 | 1000 |
| 2022-11-03 | 50.33 | $0.01 | — |
| 2022-11-02 | 50.33 | $0.01 | — |
| 2022-11-01 | 50.33 | $0.01 | — |
| 2022-10-31 | 50.33 | $0.01 | — |
| 2022-10-28 | 50.33 | $0.01 | 2947 |
| 2022-10-27 | 50.33 | $0.01 | 87540 |
| 2022-10-26 | 32.05 | $0.00 | — |
| 2022-10-25 | 32.05 | $0.00 | — |
| 2022-10-24 | 32.05 | $0.00 | 121000 |
| 2022-10-21 | 46.82 | $0.01 | 15876 |
| 2022-10-20 | 46.82 | $0.01 | 1000 |
| 2022-10-19 | 46.82 | $0.01 | — |
| 2022-10-18 | 46.82 | $0.01 | — |
| 2022-10-17 | 46.82 | $0.01 | — |
| 2022-10-14 | 46.82 | $0.01 | — |
| 2022-10-13 | 46.82 | $0.01 | — |
| 2022-10-12 | 46.82 | $0.01 | — |
| 2022-10-11 | 46.82 | $0.01 | 30000 |
| 2022-10-10 | 46.82 | $0.01 | — |
| 2022-10-07 | 46.82 | $0.01 | — |
| 2022-10-06 | 46.82 | $0.01 | — |
| 2022-10-05 | 46.82 | $0.01 | 140000 |
| 2022-10-04 | 46.82 | $0.01 | — |
| 2022-10-03 | 46.82 | $0.01 | — |
| 2022-09-30 | 46.82 | $0.01 | 33333 |
| 2022-09-29 | 46.82 | $0.01 | 5000 |
| 2022-09-28 | 46.82 | $0.01 | — |
| 2022-09-27 | 46.82 | $0.01 | — |
| 2022-09-26 | 46.82 | $0.01 | 4770 |
| 2022-09-23 | 62.14 | $0.02 | 20300 |
| 2022-09-22 | 45.07 | $0.01 | — |
| 2022-09-21 | 45.07 | $0.01 | 7000 |
| 2022-09-20 | 45.07 | $0.01 | — |
| 2022-09-19 | 45.07 | $0.01 | 1750 |
| 2022-09-16 | 46.78 | $0.01 | 107000 |
| 2022-09-15 | 70.94 | $0.02 | — |
| 2022-09-14 | 70.94 | $0.02 | — |
| 2022-09-13 | 70.94 | $0.02 | — |
| 2022-09-12 | 70.94 | $0.02 | 250 |
| 2022-09-09 | 49.85 | $0.01 | — |
| 2022-09-08 | 49.85 | $0.01 | — |
| 2022-09-07 | 49.85 | $0.01 | — |
| 2022-09-06 | 49.85 | $0.01 | 20500 |
| 2022-09-02 | 53.19 | $0.01 | — |
| 2022-09-01 | 53.19 | $0.01 | — |
| 2022-08-31 | 53.19 | $0.01 | 10000 |
| 2022-08-30 | 48.77 | $0.01 | — |
| 2022-08-29 | 48.77 | $0.01 | — |
| 2022-08-26 | 48.77 | $0.01 | — |
| 2022-08-25 | 48.77 | $0.01 | — |
| 2022-08-24 | 48.77 | $0.01 | — |
| 2022-08-23 | 48.77 | $0.01 | — |
| 2022-08-22 | 48.77 | $0.01 | — |
| 2022-08-19 | 48.77 | $0.01 | — |
| 2022-08-18 | 48.77 | $0.01 | — |
| 2022-08-17 | 48.77 | $0.01 | — |
| 2022-08-16 | 48.77 | $0.01 | — |
| 2022-08-15 | 48.77 | $0.01 | 34083 |
| 2022-08-12 | 48.77 | $0.01 | — |
| 2022-08-11 | 48.77 | $0.01 | — |
| 2022-08-10 | 48.77 | $0.01 | 12020 |
| 2022-08-09 | 58.10 | $0.02 | 120000 |
| 2022-08-08 | 40.38 | $0.01 | — |
| 2022-08-05 | 40.38 | $0.01 | — |
| 2022-08-04 | 40.38 | $0.01 | — |
| 2022-08-03 | 40.38 | $0.01 | — |
| 2022-08-02 | 40.38 | $0.01 | — |
| 2022-08-01 | 40.38 | $0.01 | — |
| 2022-07-29 | 40.38 | $0.01 | — |
| 2022-07-28 | 40.38 | $0.01 | — |
| 2022-07-27 | 40.38 | $0.01 | — |
| 2022-07-26 | 40.38 | $0.01 | — |
| 2022-07-25 | 40.38 | $0.01 | 3000 |
| 2022-07-22 | 68.92 | $0.02 | — |
| 2022-07-21 | 68.92 | $0.02 | 100 |
| 2022-07-20 | 51.90 | $0.01 | — |
| 2022-07-19 | 51.90 | $0.01 | — |
| 2022-07-18 | 51.90 | $0.01 | — |
| 2022-07-15 | 51.90 | $0.01 | — |
| 2022-07-14 | 51.90 | $0.01 | 1700 |
| 2022-07-13 | 74.21 | $0.02 | — |
| 2022-07-12 | 74.21 | $0.02 | — |
| 2022-07-11 | 74.21 | $0.02 | — |
| 2022-07-08 | 74.21 | $0.02 | — |
| 2022-07-07 | 74.21 | $0.02 | 61015 |
| 2022-07-06 | 43.26 | $0.01 | — |
| 2022-07-05 | 43.26 | $0.01 | — |
| 2022-07-01 | 43.26 | $0.01 | — |
| 2022-06-30 | 43.26 | $0.01 | — |
| 2022-06-29 | 43.26 | $0.01 | — |
| 2022-06-28 | 43.26 | $0.01 | — |
| 2022-06-27 | 43.26 | $0.01 | — |
| 2022-06-24 | 43.26 | $0.01 | — |
| 2022-06-23 | 43.26 | $0.01 | 7800 |
| 2022-06-22 | 43.26 | $0.01 | — |
| 2022-06-21 | 43.26 | $0.01 | — |
| 2022-06-17 | 43.26 | $0.01 | 25000 |
| 2022-06-16 | 43.26 | $0.01 | — |
| 2022-06-15 | 43.26 | $0.01 | — |
| 2022-06-14 | 43.26 | $0.01 | — |
| 2022-06-13 | 43.26 | $0.01 | — |
| 2022-06-10 | 43.26 | $0.01 | 25600 |
| 2022-06-09 | 61.46 | $0.02 | — |
| 2022-06-08 | 61.46 | $0.02 | — |
| 2022-06-07 | 61.46 | $0.02 | 35600 |
| 2022-06-06 | 69.25 | $0.02 | — |
| 2022-06-03 | 69.25 | $0.02 | 12200 |
| 2022-06-02 | 40.74 | $0.01 | — |
| 2022-06-01 | 40.74 | $0.01 | 12500 |
| 2022-05-31 | 40.74 | $0.01 | 47700 |
| 2022-05-27 | 49.98 | $0.01 | — |
| 2022-05-26 | 49.98 | $0.01 | — |
| 2022-05-25 | 49.98 | $0.01 | — |
| 2022-05-24 | 49.98 | $0.01 | — |
| 2022-05-23 | 49.98 | $0.01 | — |
| 2022-05-20 | 49.98 | $0.01 | — |
| 2022-05-19 | 49.98 | $0.01 | 2000 |
| 2022-05-18 | 41.18 | $0.01 | — |
| 2022-05-17 | 41.18 | $0.01 | — |
| 2022-05-16 | 41.18 | $0.01 | — |
| 2022-05-13 | 41.18 | $0.01 | — |
| 2022-05-12 | 41.18 | $0.01 | — |
| 2022-05-11 | 41.18 | $0.01 | 750 |
| 2022-05-10 | 40.73 | $0.01 | 102000 |
| 2022-05-09 | 42.27 | $0.01 | 55000 |
| 2022-05-06 | 42.27 | $0.01 | 26506 |
| 2022-05-05 | 40.23 | $0.01 | 57507 |
| 2022-05-04 | 43.12 | $0.01 | — |
| 2022-05-03 | 43.12 | $0.01 | — |
| 2022-05-02 | 43.12 | $0.01 | — |
| 2022-04-29 | 43.12 | $0.01 | — |
| 2022-04-28 | 43.12 | $0.01 | — |
| 2022-04-27 | 43.12 | $0.01 | — |
| 2022-04-26 | 43.12 | $0.01 | — |
| 2022-04-25 | 43.12 | $0.01 | 79389 |
| 2022-04-22 | 44.18 | $0.01 | — |
| 2022-04-21 | 44.18 | $0.01 | — |
| 2022-04-20 | 44.18 | $0.01 | 52012 |
| 2022-04-19 | 40.70 | $0.01 | — |
| 2022-04-18 | 40.70 | $0.01 | 5700 |
| 2022-04-14 | 33.78 | $0.01 | — |
| 2022-04-13 | 33.78 | $0.01 | 22819 |
| 2022-04-12 | 37.76 | $0.01 | 900 |
| 2022-04-11 | 39.28 | $0.01 | — |
| 2022-04-08 | 39.28 | $0.01 | — |
| 2022-04-07 | 39.28 | $0.01 | 85000 |
| 2022-04-06 | 46.39 | $0.02 | 55415 |
| 2022-04-05 | 50.76 | $0.02 | — |
| 2022-04-04 | 50.76 | $0.02 | 51000 |
| 2022-04-01 | 53.01 | $0.02 | — |
| 2022-03-31 | 53.01 | $0.02 | 15000 |
| 2022-03-30 | 53.01 | $0.02 | — |
| 2022-03-29 | 53.01 | $0.02 | 10000 |
| 2022-03-28 | 52.84 | $0.02 | 33744 |
| 2022-03-25 | 53.02 | $0.02 | 2000 |
| 2022-03-24 | 53.02 | $0.02 | 43000 |
| 2022-03-23 | 44.34 | $0.01 | — |
| 2022-03-22 | 44.34 | $0.01 | — |
| 2022-03-21 | 44.34 | $0.01 | — |
| 2022-03-18 | 44.34 | $0.01 | 10000 |
| 2022-03-17 | 50.41 | $0.02 | 28000 |
| 2022-03-16 | 37.12 | $0.01 | 2000 |
| 2022-03-15 | 51.42 | $0.02 | — |
| 2022-03-14 | 51.42 | $0.02 | 6300 |
| 2022-03-11 | 51.50 | $0.02 | — |
| 2022-03-10 | 51.50 | $0.02 | 10000 |
| 2022-03-09 | 52.35 | $0.02 | 2361 |
| 2022-03-08 | 25.64 | $0.01 | 117000 |
| 2022-03-07 | 54.86 | $0.02 | — |
| 2022-03-04 | 54.86 | $0.02 | — |
| 2022-03-03 | 54.86 | $0.02 | — |
| 2022-03-02 | 54.86 | $0.02 | — |
| 2022-03-01 | 54.86 | $0.02 | — |
| 2022-02-28 | 54.86 | $0.02 | — |
| 2022-02-25 | 54.86 | $0.02 | — |
| 2022-02-24 | 54.86 | $0.02 | 342857 |
| 2022-02-23 | 54.86 | $0.02 | — |
| 2022-02-22 | 54.86 | $0.02 | — |
| 2022-02-18 | 54.86 | $0.02 | — |
| 2022-02-17 | 54.86 | $0.02 | — |
| 2022-02-16 | 54.86 | $0.02 | — |
| 2022-02-15 | 54.86 | $0.02 | — |
| 2022-02-14 | 54.86 | $0.02 | — |
| 2022-02-11 | 54.86 | $0.02 | — |
| 2022-02-10 | 54.86 | $0.02 | — |
| 2022-02-09 | 54.86 | $0.02 | — |
| 2022-02-08 | 54.86 | $0.02 | — |
| 2022-02-07 | 54.86 | $0.02 | — |
| 2022-02-04 | 54.86 | $0.02 | — |
| 2022-02-03 | 54.86 | $0.02 | 4500 |
| 2022-02-02 | 54.86 | $0.02 | 5555 |
| 2022-02-01 | 54.86 | $0.02 | — |
| 2022-01-31 | 54.86 | $0.02 | — |
| 2022-01-28 | 54.86 | $0.02 | — |
| 2022-01-27 | 54.86 | $0.02 | — |
| 2022-01-26 | 54.86 | $0.02 | 1000 |
| 2022-01-25 | 51.75 | $0.02 | 10100 |
| 2022-01-24 | 51.75 | $0.02 | — |
| 2022-01-21 | 51.75 | $0.02 | 1000 |
| 2022-01-20 | 55.00 | $0.02 | 2000 |
| 2022-01-19 | 50.58 | $0.02 | — |
| 2022-01-18 | 50.58 | $0.02 | — |
| 2022-01-14 | 50.58 | $0.02 | — |
| 2022-01-13 | 50.58 | $0.02 | 17000 |
| 2022-01-12 | 51.82 | $0.02 | 16000 |
| 2022-01-11 | 47.89 | $0.01 | — |
| 2022-01-10 | 47.89 | $0.01 | 20000 |
| 2022-01-07 | 44.66 | $0.01 | — |
| 2022-01-06 | 44.66 | $0.01 | 69493 |
| 2022-01-05 | 43.70 | $0.01 | — |
| 2022-01-04 | 43.70 | $0.01 | 2795 |
| 2022-01-03 | 52.78 | $0.02 | — |
| 2021-12-31 | 52.78 | $0.02 | — |
| 2021-12-30 | 52.78 | $0.02 | 46200 |
| 2021-12-29 | 49.64 | $0.02 | 700000 |
| 2021-12-28 | 44.57 | $0.01 | 66289 |
| 2021-12-27 | 45.35 | $0.01 | 30509 |
| 2021-12-23 | 54.67 | $0.02 | 5000 |
| 2021-12-22 | 42.31 | $0.01 | 17500 |
| 2021-12-21 | 42.31 | $0.01 | — |
| 2021-12-20 | 42.31 | $0.01 | 6000 |
| 2021-12-17 | 43.47 | $0.01 | 753 |
| 2021-12-16 | 41.79 | $0.01 | — |
| 2021-12-15 | 41.79 | $0.01 | 15000 |
| 2021-12-14 | 50.75 | $0.02 | 5000 |
| 2021-12-13 | 38.15 | $0.01 | 12500 |
| 2021-12-10 | 37.92 | $0.01 | 7212 |
| 2021-12-09 | 55.80 | $0.02 | 21500 |
| 2021-12-08 | 50.46 | $0.02 | — |
| 2021-12-07 | 50.46 | $0.02 | 100404 |
| 2021-12-06 | 49.94 | $0.02 | 11000 |
| 2021-12-03 | 40.89 | $0.01 | — |
| 2021-12-02 | 40.89 | $0.01 | — |
| 2021-12-01 | 40.89 | $0.01 | — |
| 2021-11-30 | 40.89 | $0.01 | 60000 |
| 2021-11-29 | 40.34 | $0.01 | 5138 |
| 2021-11-26 | 41.25 | $0.01 | — |
| 2021-11-24 | 41.25 | $0.01 | 279000 |
| 2021-11-23 | 52.32 | $0.02 | — |
| 2021-11-22 | 52.32 | $0.02 | 39247 |
| 2021-11-19 | 52.57 | $0.02 | — |
| 2021-11-18 | 52.57 | $0.02 | — |
| 2021-11-17 | 52.57 | $0.02 | — |
| 2021-11-16 | 52.57 | $0.02 | 30 |
| 2021-11-15 | 52.57 | $0.02 | 5050 |
| 2021-11-12 | 52.57 | $0.02 | 88100 |
| 2021-11-11 | 52.57 | $0.02 | 38033 |
| 2021-11-10 | 46.44 | $0.02 | — |
| 2021-11-09 | 46.44 | $0.02 | — |
| 2021-11-08 | 46.44 | $0.02 | — |
| 2021-11-05 | 46.44 | $0.02 | 237097 |
| 2021-11-04 | 46.44 | $0.02 | 3000 |
| 2021-11-03 | 46.44 | $0.02 | 3000 |
| 2021-11-02 | 51.31 | $0.02 | — |
| 2021-11-01 | 51.31 | $0.02 | 500 |
| 2021-10-29 | 45.07 | $0.02 | 10 |
| 2021-10-28 | 45.07 | $0.02 | 33000 |
| 2021-10-27 | 50.97 | $0.02 | 22000 |
| 2021-10-26 | 42.25 | $0.01 | 45000 |
| 2021-10-25 | 43.55 | $0.02 | — |
| 2021-10-22 | 43.55 | $0.02 | 11500 |
| 2021-10-21 | 50.02 | $0.02 | 32100 |
| 2021-10-20 | 40.84 | $0.02 | 1000 |
| 2021-10-19 | 49.48 | $0.02 | 26208 |
| 2021-10-18 | 49.48 | $0.02 | — |
| 2021-10-15 | 49.48 | $0.02 | 15000 |
| 2021-10-14 | 49.48 | $0.02 | 1000 |
| 2021-10-13 | 49.48 | $0.02 | 62600 |
| 2021-10-12 | 49.48 | $0.02 | 7500 |
| 2021-10-11 | 49.48 | $0.02 | 10 |
| 2021-10-08 | 49.48 | $0.02 | 2000 |
| 2021-10-07 | 43.47 | $0.02 | 7000 |
| 2021-10-06 | 43.47 | $0.02 | 22000 |
| 2021-10-05 | 43.47 | $0.02 | 20000 |
| 2021-10-04 | 48.72 | $0.02 | — |
| 2021-10-01 | 48.72 | $0.02 | 71203 |
| 2021-09-30 | 48.72 | $0.02 | 81400 |
| 2021-09-29 | 47.99 | $0.02 | 57910 |
| 2021-09-28 | 43.08 | $0.02 | 2500 |
| 2021-09-27 | 47.77 | $0.02 | 2000 |
| 2021-09-24 | 41.74 | $0.02 | — |
| 2021-09-23 | 41.74 | $0.02 | 18848 |
| 2021-09-22 | 45.53 | $0.02 | — |
| 2021-09-21 | 45.53 | $0.02 | 20000 |
| 2021-09-20 | 45.37 | $0.02 | 21800 |
| 2021-09-17 | 45.50 | $0.02 | 5562 |
| 2021-09-16 | 39.20 | $0.02 | 108552 |
| 2021-09-15 | 45.03 | $0.02 | 2000 |
| 2021-09-14 | 41.43 | $0.02 | 7000 |
| 2021-09-13 | 44.18 | $0.02 | 3000 |
| 2021-09-10 | 52.45 | $0.03 | — |
| 2021-09-09 | 52.45 | $0.03 | 8041 |
| 2021-09-08 | 50.44 | $0.02 | — |
| 2021-09-07 | 50.44 | $0.02 | 7845 |
| 2021-09-03 | 52.44 | $0.03 | 9197 |
| 2021-09-02 | 43.59 | $0.02 | 15000 |
| 2021-09-01 | 46.61 | $0.02 | — |
| 2021-08-31 | 46.61 | $0.02 | 8000 |
| 2021-08-30 | 42.64 | $0.02 | 8500 |
| 2021-08-27 | 42.67 | $0.02 | 250 |
| 2021-08-26 | 50.88 | $0.02 | 18800 |
| 2021-08-25 | 42.97 | $0.02 | — |
| 2021-08-24 | 42.97 | $0.02 | — |
| 2021-08-23 | 42.97 | $0.02 | 24000 |
| 2021-08-20 | 42.97 | $0.02 | — |
| 2021-08-19 | 42.97 | $0.02 | 10000 |
| 2021-08-18 | 40.54 | $0.02 | 19300 |
| 2021-08-17 | 41.11 | $0.02 | 7501 |
| 2021-08-16 | 46.73 | $0.02 | — |
| 2021-08-13 | 46.73 | $0.02 | — |
| 2021-08-12 | 46.73 | $0.02 | 1123 |
| 2021-08-11 | 46.77 | $0.02 | 1000 |
| 2021-08-10 | 47.23 | $0.02 | 331 |
| 2021-08-09 | 48.20 | $0.03 | 15963 |
| 2021-08-06 | 47.73 | $0.02 | 51144 |
| 2021-08-05 | 47.34 | $0.02 | 45 |
| 2021-08-04 | 47.34 | $0.02 | 14500 |
| 2021-08-03 | 40.28 | $0.02 | 52890 |
| 2021-08-02 | 40.81 | $0.02 | 26225 |
| 2021-07-30 | 46.12 | $0.02 | 22195 |
| 2021-07-29 | 45.83 | $0.02 | — |
| 2021-07-28 | 45.83 | $0.02 | 8741 |
| 2021-07-27 | 54.62 | $0.03 | 415 |
| 2021-07-26 | 45.61 | $0.03 | 5137 |
| 2021-07-23 | 35.47 | $0.02 | — |
| 2021-07-22 | 35.47 | $0.02 | 451425 |
| 2021-07-21 | 47.70 | $0.03 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.56
2026-07-17
Close Price
$0.02
Vol: 16000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -32.56 | $0.02 | 16000 |
| 2026-07-16 | -46.51 | $0.02 | — |
| 2026-07-15 | -46.51 | $0.02 | — |
| 2026-07-14 | -46.51 | $0.02 | — |
| 2026-07-13 | -46.51 | $0.02 | 54000 |
| 2026-07-10 | -28.37 | $0.02 | 10000 |
| 2026-07-09 | -28.37 | $0.02 | 10000 |
| 2026-07-08 | -28.37 | $0.02 | — |
| 2026-07-07 | -28.37 | $0.02 | — |
| 2026-07-06 | -43.72 | $0.02 | 200 |
| 2026-07-02 | -32.56 | $0.02 | 10000 |
| 2026-07-01 | -98.60 | $0.00 | 1000 |
| 2026-06-30 | -98.60 | $0.00 | 7080 |
| 2026-06-29 | -60.61 | $0.01 | 37850 |
| 2026-06-26 | -44.24 | $0.01 | 32000 |
| 2026-06-25 | -6.67 | $0.02 | 10000 |
| 2026-06-24 | -6.67 | $0.02 | 10000 |
| 2026-06-23 | -12.12 | $0.02 | 10000 |
| 2026-06-22 | -12.12 | $0.02 | 18423 |
| 2026-06-18 | -12.12 | $0.02 | 18423 |
| 2026-06-17 | -12.12 | $0.02 | 10000 |
| 2026-06-16 | -12.12 | $0.02 | 10000 |
| 2026-06-15 | -12.12 | $0.02 | 10000 |
| 2026-06-12 | 0.00 | $0.02 | 5600 |
| 2026-06-11 | 0.00 | $0.02 | 5600 |
| 2026-06-10 | 0.00 | $0.02 | 16400 |
| 2026-06-09 | -6.75 | $0.02 | 6000 |
| 2026-06-08 | -6.75 | $0.02 | — |
| 2026-06-05 | -6.75 | $0.02 | 8000 |
| 2026-06-04 | 0.00 | $0.02 | 6000 |
| 2026-06-03 | 0.00 | $0.02 | 16639 |
| 2026-06-02 | -30.25 | $0.02 | 10000 |
| 2026-06-01 | -30.25 | $0.02 | 10000 |
| 2026-05-29 | 0.00 | $0.02 | 40000 |
| 2026-05-28 | 0.00 | $0.02 | 40000 |
| 2026-05-27 | -0.61 | $0.02 | 40000 |
| 2026-05-26 | -0.61 | $0.02 | — |
| 2026-05-22 | -0.61 | $0.02 | 40000 |
| 2026-05-21 | -0.61 | $0.02 | 40000 |
| 2026-05-20 | -0.61 | $0.02 | 40000 |
| 2026-05-19 | -0.61 | $0.02 | 40000 |
| 2026-05-18 | -0.61 | $0.02 | 40000 |
| 2026-05-15 | -0.61 | $0.02 | — |
| 2026-05-14 | -0.61 | $0.02 | 40000 |
| 2026-05-13 | -0.61 | $0.02 | 40000 |
| 2026-05-12 | -0.61 | $0.02 | 54910 |
| 2026-05-11 | -1.00 | $0.02 | 1000 |
| 2026-05-08 | -1.00 | $0.02 | 1000 |
| 2026-05-07 | -1.00 | $0.02 | 1000 |
| 2026-05-06 | -1.00 | $0.02 | 1000 |
| 2026-05-05 | -1.00 | $0.02 | 1000 |
| 2026-05-04 | -1.00 | $0.02 | — |
| 2026-05-01 | -1.00 | $0.02 | 1000 |
| 2026-04-30 | -1.00 | $0.02 | 1000 |
| 2026-04-29 | 0.00 | $0.02 | 7000 |
| 2026-04-28 | 0.00 | $0.02 | 10000 |
| 2026-04-27 | -100.00 | $0.01 | 7000 |
| 2026-04-24 | -100.00 | $0.01 | 7000 |
| 2026-04-23 | -100.00 | $0.01 | 7000 |
| 2026-04-22 | -20.41 | $0.02 | 7000 |
| 2026-04-21 | -20.41 | $0.02 | 7000 |
| 2026-04-20 | -20.41 | $0.02 | — |
| 2026-04-17 | -20.41 | $0.02 | 7000 |
| 2026-04-16 | 0.00 | $0.02 | 11100 |
| 2026-04-15 | -38.78 | $0.02 | 10000 |
| 2026-04-14 | -38.78 | $0.02 | 10000 |
| 2026-04-13 | -38.78 | $0.02 | 2000 |
| 2026-04-10 | -38.78 | $0.02 | 15041 |
| 2026-04-09 | -100.00 | $0.01 | 10000 |
| 2026-04-08 | -100.00 | $0.01 | 10000 |
| 2026-04-07 | -100.00 | $0.01 | 10000 |
| 2026-04-06 | -100.00 | $0.01 | 15000 |
| 2026-04-02 | -60.32 | $0.02 | 10000 |
| 2026-04-01 | -60.32 | $0.02 | 10000 |
| 2026-03-31 | -60.32 | $0.02 | 1000 |
| 2026-03-30 | -60.32 | $0.02 | 1000 |
| 2026-03-27 | -60.32 | $0.02 | 13500 |
| 2026-03-26 | -60.32 | $0.02 | 565761 |
| 2026-03-25 | -60.32 | $0.02 | 130000 |
| 2026-03-24 | -60.32 | $0.02 | 40000 |
| 2026-03-23 | -60.32 | $0.02 | 118024 |
| 2026-03-20 | -60.32 | $0.02 | 333000 |
| 2026-03-19 | -60.32 | $0.02 | 477000 |
| 2026-03-18 | -60.32 | $0.02 | 52105 |
| 2026-03-17 | -54.08 | $0.01 | 728990 |
| 2026-03-16 | -64.29 | $0.01 | 18875 |
| 2026-03-13 | -53.39 | $0.01 | 40000 |
| 2026-03-12 | -53.39 | $0.01 | 10010 |
| 2026-03-11 | -53.39 | $0.01 | 40000 |
| 2026-03-10 | 0.00 | $0.02 | 10010 |
| 2026-03-09 | -23.73 | $0.02 | 25000 |
| 2026-03-06 | -23.73 | $0.02 | 10010 |
| 2026-03-05 | -53.39 | $0.01 | 10000 |
| 2026-03-04 | -53.39 | $0.01 | 10000 |
| 2026-03-03 | -53.39 | $0.01 | 100740 |
| 2026-03-02 | -52.54 | $0.01 | 144287 |
| 2026-02-27 | 0.00 | $0.02 | 7000 |
| 2026-02-26 | 0.00 | $0.02 | 400796 |
| 2026-02-25 | 0.00 | $0.02 | 400796 |
| 2026-02-24 | 0.00 | $0.02 | 400796 |
| 2026-02-23 | -9.23 | $0.02 | 405796 |
| 2026-02-20 | -35.21 | $0.02 | 12500 |
| 2026-02-19 | -35.21 | $0.02 | 7000 |
| 2026-02-18 | -35.21 | $0.02 | 517000 |
| 2026-02-17 | -35.21 | $0.02 | 442 |
| 2026-02-13 | -35.21 | $0.02 | 11000 |
| 2026-02-12 | -35.21 | $0.02 | — |
| 2026-02-11 | -35.21 | $0.02 | 14320 |
| 2026-02-10 | -35.21 | $0.02 | — |
| 2026-02-09 | -35.21 | $0.02 | 2613 |
| 2026-02-06 | -21.13 | $0.02 | — |
| 2026-02-05 | -21.13 | $0.02 | 18314 |
| 2026-02-04 | -21.13 | $0.02 | 8960 |
| 2026-02-03 | -21.13 | $0.02 | 1000 |
| 2026-02-02 | -21.13 | $0.02 | 36809 |
| 2026-01-30 | -77.46 | $0.01 | — |
| 2026-01-29 | -77.46 | $0.01 | 59235 |
| 2026-01-28 | -42.25 | $0.02 | 26500 |
| 2026-01-27 | -8.45 | $0.02 | 79658 |
| 2026-01-26 | -8.45 | $0.02 | 79658 |
| 2026-01-23 | -3.79 | $0.02 | 15569 |
| 2026-01-22 | -7.58 | $0.02 | 44363 |
| 2026-01-21 | -3.79 | $0.02 | 700 |
| 2026-01-20 | -3.79 | $0.02 | 27701 |
| 2026-01-16 | -37.88 | $0.02 | 1565 |
| 2026-01-15 | -60.61 | $0.01 | 31172 |
| 2026-01-14 | -31.82 | $0.02 | 144030 |
| 2026-01-13 | -53.03 | $0.01 | 53354 |
| 2026-01-12 | -37.88 | $0.02 | 140330 |
| 2026-01-09 | -100.00 | $0.01 | 20502 |
| 2026-01-08 | -60.61 | $0.01 | 1423 |
| 2026-01-07 | -94.29 | $0.01 | 514 |
| 2026-01-06 | -94.29 | $0.01 | 43340 |
| 2026-01-05 | 0.00 | $0.02 | 5514 |
| 2026-01-02 | -35.19 | $0.01 | 10000 |
| 2025-12-31 | -35.19 | $0.01 | 10000 |
| 2025-12-30 | -51.85 | $0.01 | 10000 |
| 2025-12-29 | -51.85 | $0.01 | 36532 |
| 2025-12-26 | -0.93 | $0.02 | 21000 |
| 2025-12-24 | -0.93 | $0.02 | — |
| 2025-12-23 | -0.93 | $0.02 | 21000 |
| 2025-12-22 | -0.93 | $0.02 | 3963 |
| 2025-12-19 | -0.93 | $0.02 | 87712 |
| 2025-12-18 | -0.93 | $0.02 | 87712 |
| 2025-12-17 | -0.93 | $0.02 | 87712 |
| 2025-12-16 | -0.93 | $0.02 | 87712 |
| 2025-12-15 | -0.93 | $0.02 | 395 |
| 2025-12-12 | -10.83 | $0.02 | 705430 |
| 2025-12-11 | -66.67 | $0.01 | 10000 |
| 2025-12-10 | -71.43 | $0.01 | 5000 |
| 2025-12-09 | -71.43 | $0.01 | 11685 |
| 2025-12-08 | -80.00 | $0.01 | 20000 |
| 2025-12-05 | -80.00 | $0.01 | 20000 |
| 2025-12-04 | -100.00 | $0.01 | 41240 |
| 2025-12-03 | -81.30 | $0.01 | 41240 |
| 2025-12-02 | -81.30 | $0.01 | 41240 |
| 2025-12-01 | -81.30 | $0.01 | 87340 |
| 2025-11-28 | -40.65 | $0.02 | 1900 |
| 2025-11-26 | -35.77 | $0.02 | 10000 |
| 2025-11-25 | -35.77 | $0.02 | — |
| 2025-11-24 | -35.77 | $0.02 | 10000 |
| 2025-11-21 | -40.65 | $0.02 | 10000 |
| 2025-11-20 | -37.04 | $0.02 | 14500 |
| 2025-11-19 | -67.72 | $0.02 | 10000 |
| 2025-11-18 | -67.72 | $0.02 | 10000 |
| 2025-11-17 | -67.72 | $0.02 | 10000 |
| 2025-11-14 | -59.65 | $0.02 | 10000 |
| 2025-11-13 | -58.62 | $0.02 | 10000 |
| 2025-11-12 | -58.62 | $0.02 | 54910 |
| 2025-11-11 | -55.52 | $0.02 | 10000 |
| 2025-11-10 | -55.52 | $0.02 | 10000 |
| 2025-11-07 | -58.62 | $0.02 | 10000 |
| 2025-11-06 | -53.33 | $0.02 | 1000 |
| 2025-11-05 | -60.00 | $0.02 | 1000 |
| 2025-11-04 | -60.00 | $0.02 | 1000 |
| 2025-11-03 | -60.00 | $0.02 | 1554 |
| 2025-10-31 | -65.99 | $0.02 | 2000 |
| 2025-10-30 | -65.99 | $0.02 | 2000 |
| 2025-10-29 | -65.99 | $0.02 | 2000 |
| 2025-10-28 | -65.99 | $0.02 | — |
| 2025-10-27 | -65.99 | $0.02 | 2330 |
| 2025-10-24 | -96.67 | $0.01 | 56167 |
| 2025-10-23 | -33.33 | $0.04 | — |
| 2025-10-22 | -33.33 | $0.04 | — |
| 2025-10-21 | -33.33 | $0.04 | — |
| 2025-10-20 | -45.45 | $0.04 | 202 |
| 2025-10-17 | -98.18 | $0.01 | — |
| 2025-10-16 | -98.18 | $0.01 | — |
| 2025-10-15 | -98.18 | $0.01 | 24300 |
| 2025-10-14 | -74.73 | $0.02 | 10015 |
| 2025-10-13 | -63.64 | $0.03 | 25718 |
| 2025-10-10 | -100.00 | $0.01 | 2000 |
| 2025-10-09 | -36.36 | $0.04 | — |
| 2025-10-08 | -36.36 | $0.04 | — |
| 2025-10-07 | -36.36 | $0.04 | 22222 |
| 2025-10-06 | -19.82 | $0.05 | 220 |
| 2025-10-03 | -90.91 | $0.01 | — |
| 2025-10-02 | -90.91 | $0.01 | — |
| 2025-10-01 | -91.38 | $0.01 | — |
| 2025-09-30 | -91.38 | $0.01 | 20000 |
| 2025-09-29 | -94.12 | $0.01 | 138090 |
| 2025-09-26 | -96.11 | $0.01 | 15800 |
| 2025-09-25 | -96.11 | $0.01 | 11500 |
| 2025-09-24 | -45.77 | $0.05 | 11222 |
| 2025-09-23 | -34.32 | $0.06 | — |
| 2025-09-22 | -34.32 | $0.06 | 155 |
| 2025-09-19 | -97.25 | $0.01 | — |
| 2025-09-18 | -97.25 | $0.01 | 91000 |
| 2025-09-17 | -91.53 | $0.01 | — |
| 2025-09-16 | -91.53 | $0.01 | — |
| 2025-09-15 | -91.53 | $0.01 | 1473 |
| 2025-09-12 | -97.14 | $0.01 | — |
| 2025-09-11 | -97.14 | $0.01 | — |
| 2025-09-10 | -97.14 | $0.01 | 30000 |
| 2025-09-09 | -96.57 | $0.01 | 45000 |
| 2025-09-08 | -96.57 | $0.01 | — |
| 2025-09-05 | -96.57 | $0.01 | 138000 |
| 2025-09-04 | -96.00 | $0.01 | 68222 |
| 2025-09-03 | -91.43 | $0.01 | 145000 |
| 2025-09-02 | 0.00 | $0.09 | 364689 |
| 2025-08-29 | -99.43 | $0.00 | 73352 |
| 2025-08-28 | -28.57 | $0.02 | — |
| 2025-08-27 | -28.57 | $0.02 | — |
| 2025-08-26 | -28.57 | $0.02 | — |
| 2025-08-25 | -28.57 | $0.02 | 177752 |
| 2025-08-22 | 0.00 | $0.01 | 99995 |
| 2025-08-21 | 0.00 | $0.01 | 99995 |
| 2025-08-20 | 0.00 | $0.01 | 99995 |
| 2025-08-19 | 0.00 | $0.01 | 128864 |
| 2025-08-18 | 0.00 | $0.01 | 30876 |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | 35000 |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | — |
| 2025-07-29 | 0.00 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | 859 |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | — |
| 2025-07-23 | 0.00 | $0.01 | 49000 |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 35714 |
| 2025-07-18 | 0.00 | $0.01 | 35714 |
| 2025-07-17 | 0.00 | $0.01 | 35714 |
| 2025-07-16 | 0.00 | $0.01 | 35714 |
| 2025-07-15 | -8.00 | $0.01 | 35714 |
| 2025-07-14 | -8.00 | $0.01 | 35714 |
| 2025-07-11 | -8.00 | $0.01 | 35714 |
| 2025-07-10 | -8.00 | $0.01 | — |
| 2025-07-09 | -7.41 | $0.01 | 35714 |
| 2025-07-08 | -7.41 | $0.01 | 35714 |
| 2025-07-07 | -7.41 | $0.01 | 35714 |
| 2025-07-03 | -9.26 | $0.01 | — |
| 2025-07-02 | -9.26 | $0.01 | 35714 |
| 2025-07-01 | -9.26 | $0.01 | — |
| 2025-06-30 | -9.09 | $0.01 | 1097 |
| 2025-06-27 | -9.09 | $0.01 | — |
| 2025-06-26 | -9.09 | $0.01 | — |
| 2025-06-25 | -9.09 | $0.01 | 38714 |
| 2025-06-24 | -9.09 | $0.01 | — |
| 2025-06-23 | -9.09 | $0.01 | 1267 |
| 2025-06-20 | -10.91 | $0.01 | 2825 |
| 2025-06-18 | -10.91 | $0.01 | — |
| 2025-06-17 | -10.91 | $0.01 | 114885 |
| 2025-06-16 | -18.18 | $0.01 | 122521 |
| 2025-06-13 | -54.55 | $0.01 | — |
| 2025-06-12 | -54.55 | $0.01 | — |
| 2025-06-11 | -54.55 | $0.01 | 15000 |
| 2025-06-10 | -98.18 | $0.00 | 168000 |
| 2025-06-09 | -98.18 | $0.00 | — |
| 2025-06-06 | -98.18 | $0.00 | — |
| 2025-06-05 | -98.18 | $0.00 | 16400 |
| 2025-06-04 | -1.82 | $0.01 | — |
| 2025-06-03 | -1.82 | $0.01 | 5000 |
| 2025-06-02 | -100.00 | $0.00 | 44388 |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | 219414 |
| 2025-05-28 | 0.00 | $0.01 | 11131 |
| 2025-05-27 | -100.00 | $0.01 | 3000 |
| 2025-05-23 | -100.00 | $0.01 | 5000 |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | 1131 |
| 2025-05-16 | 0.00 | $0.01 | — |
| 2025-05-15 | 0.00 | $0.01 | — |
| 2025-05-14 | 0.00 | $0.01 | — |
| 2025-05-13 | 0.00 | $0.01 | — |
| 2025-05-12 | 0.00 | $0.01 | 7429 |
| 2025-05-09 | 0.00 | $0.01 | — |
| 2025-05-08 | 0.00 | $0.01 | — |
| 2025-05-07 | 0.00 | $0.01 | — |
| 2025-05-06 | 0.00 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | 3000 |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | 4334 |
| 2025-04-29 | 0.00 | $0.01 | — |
| 2025-04-28 | 0.00 | $0.01 | — |
| 2025-04-25 | 0.00 | $0.01 | 15000 |
| 2025-04-24 | 0.00 | $0.01 | 10000 |
| 2025-04-23 | -2.94 | $0.01 | — |
| 2025-04-22 | -2.94 | $0.01 | — |
| 2025-04-21 | -2.94 | $0.01 | 26391 |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | 3000 |
| 2025-04-15 | -2.94 | $0.01 | — |
| 2025-04-14 | -2.94 | $0.01 | 1320 |
| 2025-04-11 | 0.00 | $0.01 | 3000 |
| 2025-04-10 | 0.00 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | 8400 |
| 2025-04-08 | 0.00 | $0.01 | 8000 |
| 2025-04-07 | 0.00 | $0.01 | 4320 |
| 2025-04-04 | 0.00 | $0.01 | 8000 |
| 2025-04-03 | 0.00 | $0.01 | 5000 |
| 2025-04-02 | 0.00 | $0.01 | 8000 |
| 2025-04-01 | 0.00 | $0.01 | 18718 |
| 2025-03-31 | -60.00 | $0.01 | 12000 |
| 2025-03-28 | -60.00 | $0.01 | 118023 |
| 2025-03-27 | -60.00 | $0.01 | 17000 |
| 2025-03-26 | -57.14 | $0.01 | 12000 |
| 2025-03-25 | -57.14 | $0.01 | 2265 |
| 2025-03-24 | -57.14 | $0.01 | 12265 |
| 2025-03-21 | -57.14 | $0.01 | 83560 |
| 2025-03-20 | 0.00 | $0.01 | 7000 |
| 2025-03-19 | -2.50 | $0.01 | — |
| 2025-03-18 | -2.50 | $0.01 | 500 |
| 2025-03-17 | -2.04 | $0.01 | 3565 |
| 2025-03-14 | -71.43 | $0.01 | 1500 |
| 2025-03-13 | -71.43 | $0.01 | 4000 |
| 2025-03-12 | -2.04 | $0.01 | — |
| 2025-03-11 | -2.04 | $0.01 | 10500 |
| 2025-03-10 | -71.43 | $0.01 | 11189 |
| 2025-03-07 | 0.00 | $0.01 | 25000 |
| 2025-03-06 | -40.82 | $0.01 | — |
| 2025-03-05 | -40.82 | $0.01 | 81316 |
| 2025-03-04 | -22.45 | $0.01 | 7000 |
| 2025-03-03 | -22.45 | $0.01 | 66467 |
| 2025-02-28 | -20.41 | $0.01 | 1467 |
| 2025-02-27 | -20.41 | $0.01 | 5000 |
| 2025-02-26 | -20.41 | $0.01 | 1467 |
| 2025-02-25 | -20.41 | $0.01 | — |
| 2025-02-24 | -20.41 | $0.01 | 1467 |
| 2025-02-21 | -20.41 | $0.01 | 17000 |
| 2025-02-20 | -20.41 | $0.01 | 17000 |
| 2025-02-19 | -20.41 | $0.01 | 3000 |
| 2025-02-18 | -14.93 | $0.01 | 73467 |
| 2025-02-14 | 0.00 | $0.01 | 10700 |
| 2025-02-13 | -56.69 | $0.01 | 12000 |
| 2025-02-12 | -56.69 | $0.01 | 1320 |
| 2025-02-11 | -56.69 | $0.01 | 1320 |
| 2025-02-10 | -56.69 | $0.01 | 1320 |
| 2025-02-07 | -56.69 | $0.01 | 6000 |
| 2025-02-06 | -56.69 | $0.01 | 10000 |
| 2025-02-05 | -69.43 | $0.01 | 87000 |
| 2025-02-04 | -56.69 | $0.01 | — |
| 2025-02-03 | -56.69 | $0.01 | 6851 |
| 2025-01-31 | -56.69 | $0.01 | 5000 |
| 2025-01-30 | -56.69 | $0.01 | 5000 |
| 2025-01-29 | -54.60 | $0.01 | 6320 |
| 2025-01-28 | -73.01 | $0.01 | 79039 |
| 2025-01-27 | -54.60 | $0.01 | — |
| 2025-01-24 | -54.60 | $0.01 | 5002 |
| 2025-01-23 | -54.60 | $0.01 | — |
| 2025-01-22 | -54.60 | $0.01 | 33579 |
| 2025-01-21 | -54.60 | $0.01 | 33579 |
| 2025-01-17 | -54.60 | $0.01 | 137500 |
| 2025-01-16 | 0.00 | $0.02 | 33579 |
| 2025-01-15 | 0.00 | $0.01 | 46352 |
| 2025-01-14 | -91.89 | $0.00 | 9999 |
| 2025-01-13 | 0.00 | $0.01 | 31400 |
| 2025-01-10 | 0.00 | $0.01 | 40700 |
| 2025-01-08 | 0.00 | $0.01 | — |
| 2025-01-07 | 0.00 | $0.01 | 5000 |
| 2025-01-06 | 0.00 | $0.01 | 1320 |
| 2025-01-03 | 0.00 | $0.01 | 97100 |
| 2025-01-02 | 0.00 | $0.01 | 52000 |
| 2024-12-31 | 0.00 | $0.01 | 18000 |
| 2024-12-30 | 0.00 | $0.01 | 19799 |
| 2024-12-27 | 0.00 | $0.01 | 3000 |
| 2024-12-26 | 0.00 | $0.01 | 3000 |
| 2024-12-24 | -1.33 | $0.01 | 288340 |
| 2024-12-23 | -1.33 | $0.01 | 4956 |
| 2024-12-20 | 0.00 | $0.01 | — |
| 2024-12-19 | 0.00 | $0.01 | 288340 |
| 2024-12-18 | -1.33 | $0.01 | 105500 |
| 2024-12-17 | -42.11 | $0.01 | 100000 |
| 2024-12-16 | -26.67 | $0.01 | 109310 |
| 2024-12-13 | -42.40 | $0.01 | 110000 |
| 2024-12-12 | -58.40 | $0.01 | 75696 |
| 2024-12-11 | -38.40 | $0.01 | 31654 |
| 2024-12-10 | -39.20 | $0.01 | — |
| 2024-12-09 | -39.20 | $0.01 | 43704 |
| 2024-12-06 | -56.40 | $0.01 | 5000 |
| 2024-12-05 | -78.40 | $0.01 | 36966 |
| 2024-12-04 | -38.40 | $0.01 | 5000 |
| 2024-12-03 | -78.40 | $0.01 | 45150 |
| 2024-12-02 | -55.20 | $0.01 | 56415 |
| 2024-11-29 | -39.20 | $0.01 | 15000 |
| 2024-11-27 | -39.20 | $0.01 | 15000 |
| 2024-11-26 | -39.20 | $0.01 | 38200 |
| 2024-11-25 | -39.20 | $0.01 | 57000 |
| 2024-11-22 | -38.40 | $0.01 | — |
| 2024-11-21 | -38.40 | $0.01 | 57050 |
| 2024-11-20 | -38.40 | $0.01 | 50000 |
| 2024-11-19 | -38.40 | $0.01 | 93686 |
| 2024-11-18 | -16.00 | $0.01 | 106600 |
| 2024-11-15 | 0.00 | $0.01 | 7000 |
| 2024-11-14 | 0.00 | $0.01 | 58200 |
| 2024-11-13 | -100.00 | $0.00 | 60000 |
| 2024-11-12 | 0.00 | $0.01 | 23000 |
| 2024-11-11 | 0.00 | $0.01 | 15100 |
| 2024-11-08 | 0.00 | $0.01 | 112000 |
| 2024-11-07 | 0.00 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | 5000 |
| 2024-11-05 | 0.00 | $0.01 | — |
| 2024-11-04 | 0.00 | $0.01 | 17375 |
| 2024-11-01 | 0.00 | $0.01 | 112000 |
| 2024-10-31 | 0.00 | $0.01 | 112000 |
| 2024-10-30 | 0.00 | $0.01 | 124288 |
| 2024-10-29 | 0.00 | $0.01 | 5000 |
| 2024-10-28 | -33.33 | $0.01 | 16100 |
| 2024-10-25 | 0.00 | $0.01 | 10000 |
| 2024-10-24 | 0.00 | $0.01 | — |
| 2024-10-23 | 0.00 | $0.01 | 5000 |
| 2024-10-22 | 0.00 | $0.01 | 5000 |
| 2024-10-21 | 0.00 | $0.01 | 6140 |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | 22157 |
| 2024-10-16 | 0.00 | $0.01 | 5000 |
| 2024-10-15 | 0.00 | $0.01 | 20000 |
| 2024-10-14 | 0.00 | $0.01 | 60157 |
| 2024-10-11 | -75.00 | $0.01 | 50000 |
| 2024-10-10 | -77.27 | $0.01 | 12000 |
| 2024-10-09 | -100.00 | $0.01 | 1000 |
| 2024-10-08 | -54.55 | $0.01 | 5000 |
| 2024-10-07 | -77.27 | $0.01 | 5000 |
| 2024-10-04 | -54.55 | $0.01 | 5000 |
| 2024-10-03 | -54.55 | $0.01 | 10000 |
| 2024-10-02 | -56.82 | $0.01 | 5000 |
| 2024-10-01 | -54.55 | $0.01 | 2851 |
| 2024-09-30 | -54.55 | $0.01 | 21851 |
| 2024-09-27 | -21.62 | $0.01 | 10000 |
| 2024-09-26 | -21.62 | $0.01 | 10000 |
| 2024-09-25 | -21.62 | $0.01 | 10000 |
| 2024-09-24 | -21.62 | $0.01 | — |
| 2024-09-23 | -21.62 | $0.01 | 1202 |
| 2024-09-20 | -25.00 | $0.01 | 5000 |
| 2024-09-19 | -26.50 | $0.01 | 20000 |
| 2024-09-18 | -25.64 | $0.01 | 42000 |
| 2024-09-17 | -26.50 | $0.01 | 68000 |
| 2024-09-16 | -8.55 | $0.01 | 20943 |
| 2024-09-13 | -5.13 | $0.01 | 18310 |
| 2024-09-12 | -42.74 | $0.01 | 10000 |
| 2024-09-11 | -42.74 | $0.01 | — |
| 2024-09-10 | -42.74 | $0.01 | 20000 |
| 2024-09-09 | -42.74 | $0.01 | 1320 |
| 2024-09-06 | -42.74 | $0.01 | 60000 |
| 2024-09-05 | -42.74 | $0.01 | — |
| 2024-09-04 | -42.74 | $0.01 | 1411 |
| 2024-09-03 | -42.74 | $0.01 | 1411 |
| 2024-08-30 | -42.74 | $0.01 | 12000 |
| 2024-08-29 | -51.55 | $0.01 | 65001 |
| 2024-08-28 | -51.55 | $0.01 | 10000 |
| 2024-08-27 | -51.55 | $0.01 | 10000 |
| 2024-08-26 | -51.55 | $0.01 | 16320 |
| 2024-08-23 | -51.55 | $0.01 | 30000 |
| 2024-08-22 | 0.00 | $0.02 | 35000 |
| 2024-08-21 | -1.03 | $0.01 | 60662 |
| 2024-08-20 | -77.32 | $0.01 | 12838 |
| 2024-08-19 | -77.32 | $0.01 | 21760 |
| 2024-08-16 | -77.32 | $0.01 | 38000 |
| 2024-08-15 | -85.03 | $0.01 | 101000 |
| 2024-08-14 | -99.32 | $0.01 | 57000 |
| 2024-08-13 | -100.00 | $0.01 | 45850 |
| 2024-08-12 | -100.00 | $0.01 | 6760 |
| 2024-08-09 | -100.00 | $0.01 | 20000 |
| 2024-08-08 | -100.00 | $0.01 | 70000 |
| 2024-08-07 | -100.00 | $0.01 | 47000 |
| 2024-08-06 | -100.00 | $0.01 | 141342 |
| 2024-08-05 | -80.00 | $0.01 | 6320 |
| 2024-08-02 | -80.00 | $0.01 | 39000 |
| 2024-08-01 | -80.00 | $0.01 | 66467 |
| 2024-07-31 | -80.00 | $0.01 | 134500 |
| 2024-07-30 | -40.00 | $0.02 | 15400 |
| 2024-07-29 | -40.00 | $0.02 | 7880 |
| 2024-07-26 | -40.00 | $0.02 | 15400 |
| 2024-07-25 | -40.00 | $0.02 | — |
| 2024-07-24 | -40.00 | $0.02 | — |
| 2024-07-23 | -40.00 | $0.02 | 12000 |
| 2024-07-22 | -80.00 | $0.01 | 128858 |
| 2024-07-19 | -27.75 | $0.02 | 5000 |
| 2024-07-17 | -50.87 | $0.02 | 11500 |
| 2024-07-16 | -61.27 | $0.01 | 5000 |
| 2024-07-12 | -36.99 | $0.02 | 11000 |
| 2024-07-11 | -56.65 | $0.02 | 17000 |
| 2024-07-09 | -39.31 | $0.02 | 103000 |
| 2024-07-05 | -27.75 | $0.02 | 4058 |
| 2024-07-02 | -34.10 | $0.02 | 18000 |
| 2024-07-01 | -84.97 | $0.01 | 2150 |
| 2024-06-26 | -100.00 | $0.01 | 72200 |
| 2024-06-24 | -26.42 | $0.02 | 90500 |
| 2024-06-20 | -50.78 | $0.02 | 32000 |
| 2024-06-17 | -24.24 | $0.02 | 60968 |
| 2024-06-14 | -24.24 | $0.02 | 73826 |
| 2024-06-12 | -26.26 | $0.02 | 79000 |
| 2024-06-11 | -24.24 | $0.02 | 30000 |
| 2024-06-10 | -50.23 | $0.01 | 305000 |
| 2024-06-07 | -26.98 | $0.02 | 65000 |
| 2024-06-05 | -22.33 | $0.02 | 37000 |
| 2024-06-03 | 0.00 | $0.02 | 104532 |
| 2024-05-31 | -29.70 | $0.01 | 338256 |
| 2024-05-30 | -29.70 | $0.01 | 5000 |
| 2024-05-29 | -29.70 | $0.01 | 105000 |
| 2024-05-28 | -27.84 | $0.01 | 212820 |
| 2024-05-24 | 0.00 | $0.01 | 229356 |
| 2024-05-23 | -1.59 | $0.01 | 16500 |
| 2024-05-22 | -57.94 | $0.01 | 14000 |
| 2024-05-21 | -3.88 | $0.01 | 5000 |
| 2024-05-20 | -43.69 | $0.01 | 119449 |
| 2024-05-17 | 0.00 | $0.01 | 382024 |
| 2024-05-09 | -23.68 | $0.01 | 13040 |
| 2024-05-02 | -63.16 | $0.01 | 55000 |
| 2024-05-01 | 0.00 | $0.01 | 20850 |
| 2024-04-25 | 0.00 | $0.01 | 29680 |
| 2024-04-17 | -18.03 | $0.01 | 7000 |
| 2024-04-16 | -18.03 | $0.01 | 20000 |
| 2024-04-15 | -37.70 | $0.01 | 3000 |
| 2024-04-12 | -14.75 | $0.01 | 1538 |
| 2024-04-10 | -16.39 | $0.01 | 1000 |
| 2024-04-09 | 0.00 | $0.01 | 35000 |
| 2024-04-05 | -5.66 | $0.01 | 10000 |
| 2024-04-04 | -3.77 | $0.01 | 5000 |
| 2024-04-02 | -22.64 | $0.01 | 135000 |
| 2024-04-01 | -10.42 | $0.01 | 1900 |
| 2024-03-26 | -10.42 | $0.01 | 218000 |
| 2024-03-21 | 0.00 | $0.01 | 842 |
| 2024-03-18 | 0.00 | $0.01 | 35000 |
| 2024-03-14 | -51.49 | $0.00 | 4000 |
| 2024-03-12 | 0.00 | $0.01 | 5597 |
| 2024-03-08 | -36.17 | $0.01 | 28494 |
| 2024-03-07 | -35.32 | $0.01 | 100000 |
| 2024-03-06 | -87.23 | $0.00 | 151800 |
| 2024-03-05 | -8.51 | $0.01 | 438200 |
| 2024-03-01 | -100.00 | $0.00 | 66550 |
| 2024-02-26 | -100.00 | $0.00 | 88000 |
| 2024-02-23 | -11.76 | $0.01 | — |
| 2024-02-22 | -11.76 | $0.01 | 10000 |
| 2024-02-21 | -100.00 | $0.00 | — |
| 2024-02-20 | -100.00 | $0.00 | 100 |
| 2024-02-16 | -70.00 | $0.01 | — |
| 2024-02-15 | -70.00 | $0.01 | — |
| 2024-02-14 | -80.87 | $0.01 | 8000 |
| 2024-02-13 | -64.35 | $0.01 | — |
| 2024-02-12 | -64.35 | $0.01 | — |
| 2024-02-09 | -64.35 | $0.01 | 5000 |
| 2024-02-08 | -76.92 | $0.01 | — |
| 2024-02-07 | -76.92 | $0.01 | — |
| 2024-02-06 | -76.92 | $0.01 | — |
| 2024-02-05 | -76.92 | $0.01 | — |
| 2024-02-02 | -76.92 | $0.01 | 80391 |
| 2024-02-01 | -76.92 | $0.01 | — |
| 2024-01-31 | -76.92 | $0.01 | 5759 |
| 2024-01-30 | -75.21 | $0.01 | — |
| 2024-01-29 | -75.21 | $0.01 | — |
| 2024-01-26 | -75.21 | $0.01 | 3000 |
| 2024-01-25 | -94.02 | $0.00 | 2000 |
| 2024-01-24 | -51.28 | $0.01 | — |
| 2024-01-23 | -51.28 | $0.01 | — |
| 2024-01-22 | -51.28 | $0.01 | 55000 |
| 2024-01-19 | -59.83 | $0.01 | 212 |
| 2024-01-18 | -100.00 | $0.00 | 854 |
| 2024-01-17 | -100.00 | $0.00 | — |
| 2024-01-16 | -100.00 | $0.00 | — |
| 2024-01-12 | -100.00 | $0.00 | 1000 |
| 2024-01-11 | -56.94 | $0.01 | 78503 |
| 2024-01-10 | -64.81 | $0.01 | 325 |
| 2024-01-09 | -100.00 | $0.00 | — |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | 12402 |
| 2024-01-04 | -49.04 | $0.01 | — |
| 2024-01-03 | -49.04 | $0.01 | — |
| 2024-01-02 | -49.04 | $0.01 | 1652 |
| 2023-12-29 | -48.56 | $0.01 | — |
| 2023-12-28 | -48.56 | $0.01 | — |
| 2023-12-27 | -48.56 | $0.01 | 1086 |
| 2023-12-26 | -72.12 | $0.01 | 13162 |
| 2023-12-22 | -100.00 | $0.00 | 114000 |
| 2023-12-21 | -65.79 | $0.01 | — |
| 2023-12-20 | -65.79 | $0.01 | 20000 |
| 2023-12-19 | -50.00 | $0.01 | 1008 |
| 2023-12-18 | -1.32 | $0.01 | 1000 |
| 2023-12-15 | -63.16 | $0.01 | — |
| 2023-12-14 | -63.16 | $0.01 | 44973 |
| 2023-12-13 | -85.06 | $0.01 | — |
| 2023-12-12 | -85.06 | $0.01 | — |
| 2023-12-11 | -85.06 | $0.01 | — |
| 2023-12-08 | -85.06 | $0.01 | 5000 |
| 2023-12-07 | -10.34 | $0.01 | — |
| 2023-12-06 | -23.53 | $0.01 | — |
| 2023-12-05 | -71.74 | $0.01 | — |
| 2023-12-04 | -71.74 | $0.01 | 1078 |
| 2023-12-01 | -71.74 | $0.01 | — |
| 2023-11-30 | -71.74 | $0.01 | — |
| 2023-11-29 | -71.74 | $0.01 | 1471 |
| 2023-11-28 | -98.55 | $0.01 | — |
| 2023-11-27 | -98.55 | $0.01 | — |
| 2023-11-24 | -98.55 | $0.01 | 33716 |
| 2023-11-22 | -85.51 | $0.01 | — |
| 2023-11-21 | -85.51 | $0.01 | — |
| 2023-11-20 | -85.51 | $0.01 | — |
| 2023-11-17 | -64.84 | $0.01 | — |
| 2023-11-16 | -64.84 | $0.01 | 1019 |
| 2023-11-15 | -75.82 | $0.01 | — |
| 2023-11-14 | -73.40 | $0.01 | 50000 |
| 2023-11-13 | -58.51 | $0.01 | — |
| 2023-11-10 | -58.51 | $0.01 | — |
| 2023-11-09 | -58.51 | $0.01 | 21000 |
| 2023-11-08 | -54.52 | $0.01 | 15000 |
| 2023-11-07 | 0.00 | $0.02 | 785 |
| 2023-11-06 | -45.14 | $0.01 | 12000 |
| 2023-11-03 | -35.19 | $0.01 | — |
| 2023-11-02 | -35.19 | $0.01 | 595 |
| 2023-11-01 | -57.78 | $0.01 | — |
| 2023-10-31 | -57.78 | $0.01 | — |
| 2023-10-30 | -57.78 | $0.01 | — |
| 2023-10-27 | -57.78 | $0.01 | 120000 |
| 2023-10-26 | 0.00 | $0.02 | — |
| 2023-10-25 | 0.00 | $0.02 | — |
| 2023-10-24 | 0.00 | $0.02 | 903 |
| 2023-10-23 | -84.52 | $0.00 | — |
| 2023-10-20 | -85.56 | $0.00 | — |
| 2023-10-19 | -85.56 | $0.00 | — |
| 2023-10-18 | -85.56 | $0.00 | 256858 |
| 2023-10-17 | -22.22 | $0.01 | 1142 |
| 2023-10-16 | -33.33 | $0.01 | — |
| 2023-10-13 | -37.50 | $0.01 | 141812 |
| 2023-10-12 | -73.96 | $0.00 | — |
| 2023-10-11 | -73.96 | $0.00 | 70000 |
| 2023-10-10 | -50.55 | $0.01 | — |
| 2023-10-09 | -50.55 | $0.01 | 18799 |
| 2023-10-06 | -50.55 | $0.01 | 500 |
| 2023-10-05 | -24.18 | $0.01 | — |
| 2023-10-04 | -24.18 | $0.01 | — |
| 2023-10-03 | -24.18 | $0.01 | 1302 |
| 2023-10-02 | -13.19 | $0.01 | — |
| 2023-09-29 | -13.19 | $0.01 | — |
| 2023-09-28 | -13.19 | $0.01 | — |
| 2023-09-27 | -13.19 | $0.01 | — |
| 2023-09-26 | -13.19 | $0.01 | 528890 |
| 2023-09-25 | -19.35 | $0.01 | — |
| 2023-09-22 | -19.35 | $0.01 | — |
| 2023-09-21 | -19.35 | $0.01 | — |
| 2023-09-20 | -19.35 | $0.01 | — |
| 2023-09-19 | -34.21 | $0.01 | 1103 |
| 2023-09-18 | -18.42 | $0.01 | — |
| 2023-09-15 | -18.42 | $0.01 | — |
| 2023-09-14 | -18.42 | $0.01 | — |
| 2023-09-13 | -18.42 | $0.01 | 3562 |
| 2023-09-12 | -9.46 | $0.01 | — |
| 2023-09-11 | -17.28 | $0.01 | — |
| 2023-09-08 | -17.28 | $0.01 | — |
| 2023-09-07 | -17.28 | $0.01 | 1157 |
| 2023-09-06 | -27.16 | $0.01 | — |
| 2023-09-05 | -27.16 | $0.01 | — |
| 2023-09-01 | -27.16 | $0.01 | 1166 |
| 2023-08-31 | -17.28 | $0.01 | 2050 |
| 2023-08-30 | -55.56 | $0.01 | — |
| 2023-08-29 | -55.56 | $0.01 | 60000 |
| 2023-08-28 | -29.63 | $0.01 | — |
| 2023-08-25 | -31.33 | $0.01 | — |
| 2023-08-24 | -31.33 | $0.01 | — |
| 2023-08-23 | -31.33 | $0.01 | 959 |
| 2023-08-22 | -10.84 | $0.01 | — |
| 2023-08-21 | -10.59 | $0.01 | — |
| 2023-08-18 | -10.59 | $0.01 | — |
| 2023-08-17 | -10.59 | $0.01 | — |
| 2023-08-16 | -10.59 | $0.01 | 1175 |
| 2023-08-15 | -95.29 | $0.00 | 10600 |
| 2023-08-14 | -2.35 | $0.01 | — |
| 2023-08-11 | -2.35 | $0.01 | — |
| 2023-08-10 | -2.35 | $0.01 | — |
| 2023-08-09 | -2.35 | $0.01 | — |
| 2023-08-08 | -2.35 | $0.01 | 1784 |
| 2023-08-07 | -90.59 | $0.01 | — |
| 2023-08-04 | -82.80 | $0.01 | — |
| 2023-08-03 | -82.80 | $0.01 | 8534 |
| 2023-08-02 | -7.53 | $0.01 | — |
| 2023-08-01 | -24.56 | $0.01 | 884 |
| 2023-07-31 | -18.42 | $0.01 | — |
| 2023-07-28 | -18.42 | $0.01 | — |
| 2023-07-27 | -18.42 | $0.01 | — |
| 2023-07-26 | -18.42 | $0.01 | 978 |
| 2023-07-25 | -92.98 | $0.00 | — |
| 2023-07-24 | -92.98 | $0.00 | 16600 |
| 2023-07-21 | -29.82 | $0.01 | — |
| 2023-07-20 | -29.82 | $0.01 | — |
| 2023-07-19 | -29.82 | $0.01 | — |
| 2023-07-18 | -29.82 | $0.01 | 941 |
| 2023-07-17 | -29.82 | $0.01 | — |
| 2023-07-11 | -29.82 | $0.01 | 965 |
| 2023-07-10 | -31.03 | $0.01 | — |
| 2023-07-07 | -31.03 | $0.01 | — |
| 2023-07-06 | -31.03 | $0.01 | 954 |
| 2023-07-05 | -100.00 | $0.00 | 3000 |
| 2023-07-03 | -32.43 | $0.01 | — |
| 2023-06-30 | -32.43 | $0.01 | 939 |
| 2023-06-29 | -32.43 | $0.01 | 23889 |
| 2023-06-28 | -41.44 | $0.01 | — |
| 2023-06-27 | -41.44 | $0.01 | — |
| 2023-06-26 | -41.44 | $0.01 | — |
| 2023-06-23 | -41.44 | $0.01 | — |
| 2023-06-22 | -41.44 | $0.01 | 909 |
| 2023-06-21 | -100.00 | $0.00 | 29400 |
| 2023-06-20 | -10.10 | $0.01 | — |
| 2023-06-16 | -10.10 | $0.01 | — |
| 2023-06-15 | -10.10 | $0.01 | — |
| 2023-06-14 | -10.10 | $0.01 | — |
| 2023-06-13 | -10.10 | $0.01 | 10998 |
| 2023-06-12 | -97.98 | $0.01 | 19000 |
| 2023-06-09 | 0.00 | $0.02 | — |
| 2023-06-08 | 0.00 | $0.02 | — |
| 2023-06-07 | 0.00 | $0.02 | 4200 |
| 2023-06-06 | -97.98 | $0.01 | 3000 |
| 2023-06-05 | -80.81 | $0.01 | — |
| 2023-06-02 | -80.81 | $0.01 | 5662 |
| 2023-06-01 | 0.00 | $0.02 | 10359 |
| 2023-05-31 | -100.00 | $0.01 | 23110 |
| 2023-05-30 | 0.00 | $0.02 | — |
| 2023-05-26 | 0.00 | $0.02 | 659 |
| 2023-05-25 | 0.00 | $0.02 | — |
| 2023-05-24 | -25.42 | $0.02 | — |
| 2023-05-23 | -25.42 | $0.02 | — |
| 2023-05-22 | -25.42 | $0.02 | — |
| 2023-05-19 | -25.42 | $0.02 | — |
| 2023-05-17 | -25.42 | $0.02 | 789 |
| 2023-05-16 | -25.42 | $0.02 | — |
| 2023-05-15 | -25.42 | $0.02 | — |
| 2023-05-12 | -25.42 | $0.02 | 11700 |
| 2023-05-11 | -99.11 | $0.01 | 10000 |
| 2023-05-10 | -26.79 | $0.02 | 659 |
| 2023-05-09 | -99.11 | $0.01 | 15000 |
| 2023-05-08 | -93.75 | $0.01 | 10000 |
| 2023-05-05 | -71.94 | $0.01 | 100000 |
| 2023-05-04 | -76.98 | $0.01 | — |
| 2023-05-03 | -76.98 | $0.01 | 11661 |
| 2023-05-02 | -72.14 | $0.01 | 10000 |
| 2023-05-01 | -75.00 | $0.01 | 1500 |
| 2023-04-28 | -26.85 | $0.02 | 32500 |
| 2023-04-27 | -81.88 | $0.01 | 9665 |
| 2023-04-26 | -6.71 | $0.02 | 50553 |
| 2023-04-25 | -77.18 | $0.01 | 100000 |
| 2023-04-24 | -73.83 | $0.01 | 360000 |
| 2023-04-21 | -6.71 | $0.02 | — |
| 2023-04-20 | -6.71 | $0.02 | — |
| 2023-04-19 | -6.71 | $0.02 | 18333 |
| 2023-04-18 | -6.71 | $0.02 | 549 |
| 2023-04-17 | -59.67 | $0.01 | — |
| 2023-04-14 | -59.67 | $0.01 | — |
| 2023-04-13 | -71.81 | $0.01 | 12500 |
| 2023-04-12 | -50.19 | $0.02 | — |
| 2023-04-11 | -50.19 | $0.02 | 618 |
| 2023-04-10 | -46.33 | $0.02 | 8788 |
| 2023-04-06 | -46.33 | $0.02 | — |
| 2023-04-05 | -46.33 | $0.02 | 2500 |
| 2023-04-04 | -45.95 | $0.02 | 663 |
| 2023-04-03 | -76.45 | $0.01 | 32300 |
| 2023-03-31 | -42.47 | $0.02 | — |
| 2023-03-30 | -42.47 | $0.02 | — |
| 2023-03-29 | -42.47 | $0.02 | — |
| 2023-03-28 | -42.47 | $0.02 | 4891 |
| 2023-03-27 | -66.99 | $0.01 | 13400 |
| 2023-03-24 | -42.47 | $0.02 | — |
| 2023-03-23 | -42.47 | $0.02 | — |
| 2023-03-22 | -42.47 | $0.02 | — |
| 2023-03-21 | -42.47 | $0.02 | 143000 |
| 2023-03-20 | -32.91 | $0.02 | — |
| 2023-03-17 | -32.91 | $0.02 | 2000 |
| 2023-03-16 | 0.00 | $0.03 | — |
| 2023-03-15 | 0.00 | $0.03 | 1000 |
| 2023-03-14 | 0.00 | $0.03 | 330 |
| 2023-03-13 | -98.75 | $0.01 | — |
| 2023-03-10 | -98.75 | $0.01 | 50833 |
| 2023-03-09 | -63.33 | $0.01 | 7400 |
| 2023-03-08 | 0.00 | $0.03 | — |
| 2023-03-07 | 0.00 | $0.03 | 727 |
| 2023-03-06 | 0.00 | $0.03 | — |
| 2023-03-03 | 0.00 | $0.03 | 3000 |
| 2023-03-02 | 0.00 | $0.03 | — |
| 2023-03-01 | 0.00 | $0.03 | — |
| 2023-02-28 | 0.00 | $0.03 | 406 |
| 2023-02-27 | -52.63 | $0.02 | 6600 |
| 2023-02-24 | 0.00 | $0.03 | 16000 |
| 2023-02-23 | -26.47 | $0.02 | — |
| 2023-02-22 | -26.47 | $0.02 | 12853 |
| 2023-02-21 | 0.00 | $0.02 | 1000 |
| 2023-02-17 | 0.00 | $0.02 | 7400 |
| 2023-02-16 | 0.00 | $0.02 | 137300 |
| 2023-02-15 | -25.00 | $0.01 | 50000 |
| 2023-02-14 | -90.00 | $0.01 | 1894 |
| 2023-02-13 | -90.00 | $0.01 | — |
| 2023-02-10 | -90.00 | $0.01 | — |
| 2023-02-09 | -90.00 | $0.01 | — |
| 2023-02-08 | -87.38 | $0.01 | 10000 |
| 2023-02-07 | -87.38 | $0.01 | 8703 |
| 2023-02-06 | -29.13 | $0.01 | 960 |
| 2023-02-03 | 0.00 | $0.02 | — |
| 2023-02-02 | 0.00 | $0.02 | 500 |
| 2023-02-01 | 0.00 | $0.02 | 9000 |
| 2023-01-31 | 0.00 | $0.02 | 660 |
| 2023-01-30 | 0.00 | $0.02 | 76000 |
| 2023-01-27 | 0.00 | $0.02 | 11700 |
| 2023-01-26 | 0.00 | $0.02 | 16567 |
| 2023-01-25 | 0.00 | $0.02 | 24943 |
| 2023-01-24 | -97.09 | $0.01 | — |
| 2023-01-23 | -97.09 | $0.01 | — |
| 2023-01-20 | -97.09 | $0.01 | — |
| 2023-01-19 | -97.09 | $0.01 | 75000 |
| 2023-01-18 | -58.25 | $0.01 | — |
| 2023-01-17 | -58.25 | $0.01 | 46663 |
| 2023-01-13 | -58.25 | $0.01 | 2000 |
| 2023-01-12 | -58.25 | $0.01 | — |
| 2023-01-11 | -58.25 | $0.01 | 23403 |
| 2023-01-10 | -95.70 | $0.01 | — |
| 2023-01-09 | -95.70 | $0.01 | — |
| 2023-01-06 | -95.70 | $0.01 | — |
| 2023-01-05 | -97.20 | $0.01 | — |
| 2023-01-04 | -97.20 | $0.01 | — |
| 2023-01-03 | -97.20 | $0.01 | — |
| 2022-12-30 | -97.20 | $0.01 | — |
| 2022-12-29 | -97.20 | $0.01 | 77222 |
| 2022-12-28 | -55.94 | $0.01 | 10000 |
| 2022-12-27 | -34.97 | $0.02 | — |
| 2022-12-23 | -34.97 | $0.02 | — |
| 2022-12-22 | -34.97 | $0.02 | — |
| 2022-12-21 | -34.97 | $0.02 | 4000 |
| 2022-12-20 | -34.97 | $0.02 | — |
| 2022-12-19 | -34.97 | $0.02 | — |
| 2022-12-16 | -34.97 | $0.02 | — |
| 2022-12-15 | -34.97 | $0.02 | 210000 |
| 2022-12-14 | -34.97 | $0.02 | 1000 |
| 2022-12-13 | -34.97 | $0.02 | — |
| 2022-12-12 | -34.97 | $0.02 | 12400 |
| 2022-12-09 | -89.00 | $0.01 | — |
| 2022-12-08 | -89.00 | $0.01 | 2850 |
| 2022-12-07 | 0.00 | $0.02 | — |
| 2022-12-06 | 0.00 | $0.02 | — |
| 2022-12-05 | 0.00 | $0.02 | — |
| 2022-12-02 | 0.00 | $0.02 | — |
| 2022-12-01 | 0.00 | $0.02 | — |
| 2022-11-30 | 0.00 | $0.02 | 2000 |
| 2022-11-29 | 0.00 | $0.02 | — |
| 2022-11-28 | 0.00 | $0.02 | 1900 |
| 2022-11-25 | 0.00 | $0.02 | — |
| 2022-11-23 | 0.00 | $0.02 | — |
| 2022-11-22 | 0.00 | $0.02 | 2850 |
| 2022-11-21 | 0.00 | $0.01 | — |
| 2022-11-18 | 0.00 | $0.01 | — |
| 2022-11-17 | 0.00 | $0.01 | — |
| 2022-11-16 | 0.00 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | — |
| 2022-11-14 | 0.00 | $0.01 | — |
| 2022-11-11 | 0.00 | $0.01 | — |
| 2022-11-10 | 0.00 | $0.01 | 2000 |
| 2022-11-09 | 0.00 | $0.01 | — |
| 2022-11-08 | 0.00 | $0.01 | — |
| 2022-11-07 | 0.00 | $0.01 | — |
| 2022-11-04 | 0.00 | $0.01 | 1000 |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | — |
| 2022-10-31 | 0.00 | $0.01 | — |
| 2022-10-28 | 0.00 | $0.01 | 2947 |
| 2022-10-27 | 0.00 | $0.01 | 87540 |
| 2022-10-26 | -100.00 | $0.00 | — |
| 2022-10-25 | -100.00 | $0.00 | — |
| 2022-10-24 | -100.00 | $0.00 | 121000 |
| 2022-10-21 | -100.00 | $0.01 | 15876 |
| 2022-10-20 | -100.00 | $0.01 | 1000 |
| 2022-10-19 | -100.00 | $0.01 | — |
| 2022-10-18 | -100.00 | $0.01 | — |
| 2022-10-17 | -100.00 | $0.01 | — |
| 2022-10-14 | -100.00 | $0.01 | — |
| 2022-10-13 | -100.00 | $0.01 | — |
| 2022-10-12 | -100.00 | $0.01 | — |
| 2022-10-11 | -100.00 | $0.01 | 30000 |
| 2022-10-10 | -100.00 | $0.01 | — |
| 2022-10-07 | -100.00 | $0.01 | — |
| 2022-10-06 | -100.00 | $0.01 | — |
| 2022-10-05 | -100.00 | $0.01 | 140000 |
| 2022-10-04 | -100.00 | $0.01 | — |
| 2022-10-03 | -100.00 | $0.01 | — |
| 2022-09-30 | -100.00 | $0.01 | 33333 |
| 2022-09-29 | -100.00 | $0.01 | 5000 |
| 2022-09-28 | -100.00 | $0.01 | — |
| 2022-09-27 | -100.00 | $0.01 | — |
| 2022-09-26 | -100.00 | $0.01 | 4770 |
| 2022-09-23 | -3.85 | $0.02 | 20300 |
| 2022-09-22 | -100.00 | $0.01 | — |
| 2022-09-21 | -100.00 | $0.01 | 7000 |
| 2022-09-20 | -100.00 | $0.01 | — |
| 2022-09-19 | -100.00 | $0.01 | 1750 |
| 2022-09-16 | -94.95 | $0.01 | 107000 |
| 2022-09-15 | 0.00 | $0.02 | — |
| 2022-09-14 | 0.00 | $0.02 | — |
| 2022-09-13 | 0.00 | $0.02 | — |
| 2022-09-12 | 0.00 | $0.02 | 250 |
| 2022-09-09 | -66.67 | $0.01 | — |
| 2022-09-08 | -66.67 | $0.01 | — |
| 2022-09-07 | -66.67 | $0.01 | — |
| 2022-09-06 | -90.91 | $0.01 | 20500 |
| 2022-09-02 | -44.44 | $0.01 | — |
| 2022-09-01 | -44.44 | $0.01 | — |
| 2022-08-31 | -44.44 | $0.01 | 10000 |
| 2022-08-30 | -61.11 | $0.01 | — |
| 2022-08-29 | -61.11 | $0.01 | — |
| 2022-08-26 | -61.11 | $0.01 | — |
| 2022-08-25 | -61.11 | $0.01 | — |
| 2022-08-24 | -61.11 | $0.01 | — |
| 2022-08-23 | -61.11 | $0.01 | — |
| 2022-08-22 | -61.11 | $0.01 | — |
| 2022-08-19 | -61.11 | $0.01 | — |
| 2022-08-18 | -77.42 | $0.01 | — |
| 2022-08-17 | -77.42 | $0.01 | — |
| 2022-08-16 | -77.42 | $0.01 | — |
| 2022-08-15 | -77.42 | $0.01 | 34083 |
| 2022-08-12 | -77.42 | $0.01 | — |
| 2022-08-11 | -77.42 | $0.01 | — |
| 2022-08-10 | -77.42 | $0.01 | 12020 |
| 2022-08-09 | -41.94 | $0.02 | 120000 |
| 2022-08-08 | -100.00 | $0.01 | — |
| 2022-08-05 | -100.00 | $0.01 | — |
| 2022-08-04 | -100.00 | $0.01 | — |
| 2022-08-03 | -100.00 | $0.01 | — |
| 2022-08-02 | -100.00 | $0.01 | — |
| 2022-08-01 | -100.00 | $0.01 | — |
| 2022-07-29 | -100.00 | $0.01 | — |
| 2022-07-28 | -100.00 | $0.01 | — |
| 2022-07-27 | -100.00 | $0.01 | — |
| 2022-07-26 | -100.00 | $0.01 | — |
| 2022-07-25 | -100.00 | $0.01 | 3000 |
| 2022-07-22 | 0.00 | $0.02 | — |
| 2022-07-21 | 0.00 | $0.02 | 100 |
| 2022-07-20 | -61.00 | $0.01 | — |
| 2022-07-19 | -61.00 | $0.01 | — |
| 2022-07-18 | -61.00 | $0.01 | — |
| 2022-07-15 | -61.00 | $0.01 | — |
| 2022-07-14 | -61.00 | $0.01 | 1700 |
| 2022-07-13 | 0.00 | $0.02 | — |
| 2022-07-12 | 0.00 | $0.02 | — |
| 2022-07-11 | 0.00 | $0.02 | — |
| 2022-07-08 | 0.00 | $0.02 | — |
| 2022-07-07 | 0.00 | $0.02 | 61015 |
| 2022-07-06 | -100.00 | $0.01 | — |
| 2022-07-05 | -100.00 | $0.01 | — |
| 2022-07-01 | -100.00 | $0.01 | — |
| 2022-06-30 | -100.00 | $0.01 | — |
| 2022-06-29 | -100.00 | $0.01 | — |
| 2022-06-28 | -100.00 | $0.01 | — |
| 2022-06-27 | -100.00 | $0.01 | — |
| 2022-06-24 | -100.00 | $0.01 | — |
| 2022-06-23 | -100.00 | $0.01 | 7800 |
| 2022-06-22 | -100.00 | $0.01 | — |
| 2022-06-21 | -100.00 | $0.01 | — |
| 2022-06-17 | -100.00 | $0.01 | 25000 |
| 2022-06-16 | -100.00 | $0.01 | — |
| 2022-06-15 | -100.00 | $0.01 | — |
| 2022-06-14 | -100.00 | $0.01 | — |
| 2022-06-13 | -100.00 | $0.01 | — |
| 2022-06-10 | -100.00 | $0.01 | 25600 |
| 2022-06-09 | -23.77 | $0.02 | — |
| 2022-06-08 | -23.77 | $0.02 | — |
| 2022-06-07 | -23.77 | $0.02 | 35600 |
| 2022-06-06 | -22.60 | $0.02 | — |
| 2022-06-03 | -22.60 | $0.02 | 12200 |
| 2022-06-02 | -100.00 | $0.01 | — |
| 2022-06-01 | -100.00 | $0.01 | 12500 |
| 2022-05-31 | -100.00 | $0.01 | 47700 |
| 2022-05-27 | -82.00 | $0.01 | — |
| 2022-05-26 | -82.00 | $0.01 | — |
| 2022-05-25 | -82.00 | $0.01 | — |
| 2022-05-24 | -82.00 | $0.01 | — |
| 2022-05-23 | -82.00 | $0.01 | — |
| 2022-05-20 | -82.00 | $0.01 | — |
| 2022-05-19 | -82.00 | $0.01 | 2000 |
| 2022-05-18 | -99.00 | $0.01 | — |
| 2022-05-17 | -99.00 | $0.01 | — |
| 2022-05-16 | -99.00 | $0.01 | — |
| 2022-05-13 | -99.33 | $0.01 | — |
| 2022-05-12 | -85.14 | $0.01 | — |
| 2022-05-11 | -85.14 | $0.01 | 750 |
| 2022-05-10 | -85.71 | $0.01 | 102000 |
| 2022-05-09 | -82.86 | $0.01 | 55000 |
| 2022-05-06 | -82.86 | $0.01 | 26506 |
| 2022-05-05 | -85.71 | $0.01 | 57507 |
| 2022-05-04 | -80.00 | $0.01 | — |
| 2022-05-03 | -80.00 | $0.01 | — |
| 2022-05-02 | -80.00 | $0.01 | — |
| 2022-04-29 | -80.00 | $0.01 | — |
| 2022-04-28 | -80.00 | $0.01 | — |
| 2022-04-27 | -80.00 | $0.01 | — |
| 2022-04-26 | -80.00 | $0.01 | — |
| 2022-04-25 | -80.00 | $0.01 | 79389 |
| 2022-04-22 | -77.14 | $0.01 | — |
| 2022-04-21 | -77.14 | $0.01 | — |
| 2022-04-20 | -77.14 | $0.01 | 52012 |
| 2022-04-19 | -85.14 | $0.01 | — |
| 2022-04-18 | -85.14 | $0.01 | 5700 |
| 2022-04-14 | -100.00 | $0.01 | — |
| 2022-04-13 | -100.00 | $0.01 | 22819 |
| 2022-04-12 | -100.00 | $0.01 | 900 |
| 2022-04-11 | -96.55 | $0.01 | — |
| 2022-04-08 | -96.55 | $0.01 | — |
| 2022-04-07 | -96.55 | $0.01 | 85000 |
| 2022-04-06 | -40.00 | $0.02 | 55415 |
| 2022-04-05 | -13.33 | $0.02 | — |
| 2022-04-04 | -11.90 | $0.02 | 51000 |
| 2022-04-01 | 0.00 | $0.02 | — |
| 2022-03-31 | 0.00 | $0.02 | 15000 |
| 2022-03-30 | 0.00 | $0.02 | — |
| 2022-03-29 | 0.00 | $0.02 | 10000 |
| 2022-03-28 | -1.19 | $0.02 | 33744 |
| 2022-03-25 | 0.00 | $0.02 | 2000 |
| 2022-03-24 | 0.00 | $0.02 | 43000 |
| 2022-03-23 | -59.52 | $0.01 | — |
| 2022-03-22 | -59.52 | $0.01 | — |
| 2022-03-21 | -59.52 | $0.01 | — |
| 2022-03-18 | -59.52 | $0.01 | 10000 |
| 2022-03-17 | -11.90 | $0.02 | 28000 |
| 2022-03-16 | -89.29 | $0.01 | 2000 |
| 2022-03-15 | -4.76 | $0.02 | — |
| 2022-03-14 | -4.76 | $0.02 | 6300 |
| 2022-03-11 | -4.40 | $0.02 | — |
| 2022-03-10 | -4.40 | $0.02 | 10000 |
| 2022-03-09 | 0.00 | $0.02 | 2361 |
| 2022-03-08 | -100.00 | $0.01 | 117000 |
| 2022-03-07 | 0.00 | $0.02 | — |
| 2022-03-04 | 0.00 | $0.02 | — |
| 2022-03-03 | 0.00 | $0.02 | — |
| 2022-03-02 | 0.00 | $0.02 | — |
| 2022-03-01 | 0.00 | $0.02 | — |
| 2022-02-28 | 0.00 | $0.02 | — |
| 2022-02-25 | 0.00 | $0.02 | — |
| 2022-02-24 | 0.00 | $0.02 | 342857 |
| 2022-02-22 | 0.00 | $0.02 | — |
| 2022-02-18 | 0.00 | $0.02 | — |
| 2022-02-17 | 0.00 | $0.02 | — |
| 2022-02-16 | 0.00 | $0.02 | — |
| 2022-02-15 | 0.00 | $0.02 | — |
| 2022-02-14 | 0.00 | $0.02 | — |
| 2022-02-11 | 0.00 | $0.02 | — |
| 2022-02-10 | 0.00 | $0.02 | — |
| 2022-02-09 | 0.00 | $0.02 | — |
| 2022-02-08 | 0.00 | $0.02 | — |
| 2022-02-07 | 0.00 | $0.02 | — |
| 2022-02-04 | 0.00 | $0.02 | — |
| 2022-02-03 | 0.00 | $0.02 | 4500 |
| 2022-02-02 | 0.00 | $0.02 | 5555 |
| 2022-02-01 | 0.00 | $0.02 | — |
| 2022-01-31 | 0.00 | $0.02 | — |
| 2022-01-28 | 0.00 | $0.02 | — |
| 2022-01-27 | -2.44 | $0.02 | — |
| 2022-01-26 | -2.44 | $0.02 | 1000 |
| 2022-01-25 | -26.83 | $0.02 | 10100 |
| 2022-01-24 | -26.83 | $0.02 | — |
| 2022-01-21 | -33.33 | $0.02 | 1000 |
| 2022-01-20 | -11.11 | $0.02 | 2000 |
| 2022-01-19 | -44.44 | $0.02 | — |
| 2022-01-18 | -46.81 | $0.02 | — |
| 2022-01-14 | -46.81 | $0.02 | — |
| 2022-01-13 | -46.81 | $0.02 | 17000 |
| 2022-01-12 | -37.23 | $0.02 | 16000 |
| 2022-01-11 | -68.09 | $0.01 | — |
| 2022-01-10 | -68.09 | $0.01 | 20000 |
| 2022-01-07 | -93.00 | $0.01 | — |
| 2022-01-06 | -93.00 | $0.01 | 69493 |
| 2022-01-05 | -100.00 | $0.01 | — |
| 2022-01-04 | -100.00 | $0.01 | 2795 |
| 2022-01-03 | -23.96 | $0.02 | — |
| 2021-12-31 | -23.96 | $0.02 | — |
| 2021-12-30 | -23.96 | $0.02 | 46200 |
| 2021-12-29 | -52.08 | $0.02 | 700000 |
| 2021-12-28 | -92.71 | $0.01 | 66289 |
| 2021-12-27 | -85.42 | $0.01 | 30509 |
| 2021-12-23 | -10.42 | $0.02 | 5000 |
| 2021-12-22 | -92.71 | $0.01 | 17500 |
| 2021-12-21 | -92.71 | $0.01 | — |
| 2021-12-20 | -92.71 | $0.01 | 6000 |
| 2021-12-17 | -83.33 | $0.01 | 753 |
| 2021-12-16 | -93.75 | $0.01 | — |
| 2021-12-15 | -93.75 | $0.01 | 15000 |
| 2021-12-14 | -25.21 | $0.02 | 5000 |
| 2021-12-13 | -93.75 | $0.01 | 12500 |
| 2021-12-10 | -94.79 | $0.01 | 7212 |
| 2021-12-09 | 0.00 | $0.02 | 21500 |
| 2021-12-08 | -22.81 | $0.02 | — |
| 2021-12-07 | -22.81 | $0.02 | 100404 |
| 2021-12-06 | -41.38 | $0.02 | 11000 |
| 2021-12-03 | -96.55 | $0.01 | — |
| 2021-12-02 | -96.55 | $0.01 | — |
| 2021-12-01 | -96.55 | $0.01 | — |
| 2021-11-30 | -96.55 | $0.01 | 60000 |
| 2021-11-29 | -100.00 | $0.01 | 5138 |
| 2021-11-26 | -100.00 | $0.01 | — |
| 2021-11-24 | -100.00 | $0.01 | 279000 |
| 2021-11-23 | -1.92 | $0.02 | — |
| 2021-11-22 | -1.92 | $0.02 | 39247 |
| 2021-11-19 | 0.00 | $0.02 | — |
| 2021-11-18 | 0.00 | $0.02 | — |
| 2021-11-17 | -17.30 | $0.02 | — |
| 2021-11-16 | -17.30 | $0.02 | 30 |
| 2021-11-15 | -17.30 | $0.02 | 5050 |
| 2021-11-12 | -17.30 | $0.02 | 88100 |
| 2021-11-11 | -17.58 | $0.02 | 38033 |
| 2021-11-10 | -74.14 | $0.02 | — |
| 2021-11-09 | -74.14 | $0.02 | — |
| 2021-11-08 | -74.14 | $0.02 | — |
| 2021-11-05 | -74.14 | $0.02 | 237097 |
| 2021-11-04 | -74.14 | $0.02 | 3000 |
| 2021-11-03 | -74.14 | $0.02 | 3000 |
| 2021-11-02 | -17.58 | $0.02 | — |
| 2021-11-01 | -17.58 | $0.02 | 500 |
| 2021-10-29 | -85.46 | $0.02 | 10 |
| 2021-10-28 | -85.46 | $0.02 | 33000 |
| 2021-10-27 | -17.58 | $0.02 | 22000 |
| 2021-10-26 | -100.00 | $0.01 | 45000 |
| 2021-10-25 | -92.69 | $0.02 | — |
| 2021-10-22 | -92.69 | $0.02 | 11500 |
| 2021-10-21 | -19.07 | $0.02 | 32100 |
| 2021-10-20 | -100.00 | $0.02 | 1000 |
| 2021-10-19 | -33.33 | $0.02 | 26208 |
| 2021-10-18 | -33.33 | $0.02 | — |
| 2021-10-15 | -33.33 | $0.02 | 15000 |
| 2021-10-14 | -33.33 | $0.02 | 1000 |
| 2021-10-13 | -27.56 | $0.02 | 62600 |
| 2021-10-12 | -27.56 | $0.02 | 7500 |
| 2021-10-11 | -27.56 | $0.02 | 10 |
| 2021-10-08 | -27.56 | $0.02 | 2000 |
| 2021-10-07 | -88.54 | $0.02 | 7000 |
| 2021-10-06 | -88.54 | $0.02 | 22000 |
| 2021-10-05 | -88.54 | $0.02 | 20000 |
| 2021-10-04 | -53.08 | $0.02 | — |
| 2021-10-01 | -53.08 | $0.02 | 71203 |
| 2021-09-30 | -53.08 | $0.02 | 81400 |
| 2021-09-29 | -57.97 | $0.02 | 57910 |
| 2021-09-28 | -89.25 | $0.02 | 2500 |
| 2021-09-27 | -44.23 | $0.02 | 2000 |
| 2021-09-24 | -71.72 | $0.02 | — |
| 2021-09-23 | -71.72 | $0.02 | 18848 |
| 2021-09-22 | -49.73 | $0.02 | — |
| 2021-09-21 | -49.73 | $0.02 | 20000 |
| 2021-09-20 | -50.51 | $0.02 | 21800 |
| 2021-09-17 | -49.73 | $0.02 | 5562 |
| 2021-09-16 | -80.36 | $0.02 | 108552 |
| 2021-09-15 | -44.23 | $0.02 | 2000 |
| 2021-09-14 | -59.94 | $0.02 | 7000 |
| 2021-09-13 | -44.23 | $0.02 | 3000 |
| 2021-09-10 | -4.95 | $0.03 | — |
| 2021-09-09 | -4.95 | $0.03 | 8041 |
| 2021-09-08 | -20.44 | $0.02 | — |
| 2021-09-07 | -20.44 | $0.02 | 7845 |
| 2021-09-03 | -11.68 | $0.03 | 9197 |
| 2021-09-02 | -52.35 | $0.02 | 15000 |
| 2021-09-01 | -40.07 | $0.02 | — |
| 2021-08-31 | -40.07 | $0.02 | 8000 |
| 2021-08-30 | -53.69 | $0.02 | 8500 |
| 2021-08-27 | -77.42 | $0.02 | 250 |
| 2021-08-26 | -30.10 | $0.02 | 18800 |
| 2021-08-25 | -66.02 | $0.02 | — |
| 2021-08-24 | -67.89 | $0.02 | — |
| 2021-08-23 | -74.07 | $0.02 | 24000 |
| 2021-08-20 | -74.07 | $0.02 | — |
| 2021-08-19 | -74.07 | $0.02 | 10000 |
| 2021-08-18 | -83.06 | $0.02 | 19300 |
| 2021-08-17 | -80.00 | $0.02 | 7501 |
| 2021-08-16 | -52.30 | $0.02 | — |
| 2021-08-13 | -52.30 | $0.02 | — |
| 2021-08-12 | -52.30 | $0.02 | 1123 |
| 2021-08-11 | -52.08 | $0.02 | 1000 |
| 2021-08-10 | -49.63 | $0.02 | 331 |
| 2021-08-09 | -44.44 | $0.03 | 15963 |
| 2021-08-06 | -46.84 | $0.02 | 51144 |
| 2021-08-05 | -48.89 | $0.02 | 45 |
| 2021-08-04 | -48.89 | $0.02 | 14500 |
| 2021-08-03 | -85.19 | $0.02 | 52890 |
| 2021-08-02 | -81.48 | $0.02 | 26225 |
| 2021-07-30 | -58.18 | $0.02 | 22195 |
| 2021-07-29 | -60.00 | $0.02 | — |
| 2021-07-28 | -60.00 | $0.02 | 8741 |
| 2021-07-27 | 0.00 | $0.03 | 415 |
| 2021-07-26 | -50.00 | $0.03 | 5137 |
| 2021-07-23 | -100.00 | $0.02 | — |
| 2021-07-22 | -100.00 | $0.02 | 451425 |
| 2021-07-21 | -36.08 | $0.03 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.12
2026-07-17
Close Price
$0.02
Vol: 16000Average Directional Index - Detailed Analysis
Minimum
4.08
Average
25.06
Maximum
69.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.12 | $0.02 | 16000 |
| 2026-07-16 | 31.05 | $0.02 | — |
| 2026-07-15 | 31.45 | $0.02 | — |
| 2026-07-14 | 31.87 | $0.02 | — |
| 2026-07-13 | 32.32 | $0.02 | 54000 |
| 2026-07-10 | 32.79 | $0.02 | 10000 |
| 2026-07-09 | 34.49 | $0.02 | 10000 |
| 2026-07-08 | 36.29 | $0.02 | — |
| 2026-07-07 | 38.18 | $0.02 | — |
| 2026-07-06 | 40.17 | $0.02 | 200 |
| 2026-07-02 | 42.00 | $0.02 | 10000 |
| 2026-07-01 | 44.13 | $0.00 | 1000 |
| 2026-06-30 | 44.68 | $0.00 | 7080 |
| 2026-06-29 | 45.26 | $0.01 | 37850 |
| 2026-06-26 | 43.57 | $0.01 | 32000 |
| 2026-06-25 | 41.79 | $0.02 | 10000 |
| 2026-06-24 | 40.62 | $0.02 | 10000 |
| 2026-06-23 | 39.38 | $0.02 | 10000 |
| 2026-06-22 | 38.26 | $0.02 | 18423 |
| 2026-06-18 | 37.07 | $0.02 | 18423 |
| 2026-06-17 | 35.83 | $0.02 | 10000 |
| 2026-06-16 | 34.52 | $0.02 | 10000 |
| 2026-06-15 | 33.14 | $0.02 | 10000 |
| 2026-06-12 | 31.69 | $0.02 | 5600 |
| 2026-06-11 | 30.28 | $0.02 | 5600 |
| 2026-06-10 | 28.80 | $0.02 | 16400 |
| 2026-06-09 | 27.25 | $0.02 | 6000 |
| 2026-06-08 | 26.99 | $0.02 | — |
| 2026-06-05 | 26.73 | $0.02 | 8000 |
| 2026-06-04 | 26.45 | $0.02 | 6000 |
| 2026-06-03 | 26.77 | $0.02 | 16639 |
| 2026-06-02 | 27.12 | $0.02 | 10000 |
| 2026-06-01 | 26.03 | $0.02 | 10000 |
| 2026-05-29 | 24.88 | $0.02 | 40000 |
| 2026-05-28 | 24.37 | $0.02 | 40000 |
| 2026-05-27 | 23.83 | $0.02 | 40000 |
| 2026-05-26 | 23.27 | $0.02 | — |
| 2026-05-22 | 22.67 | $0.02 | 40000 |
| 2026-05-21 | 22.05 | $0.02 | 40000 |
| 2026-05-20 | 21.39 | $0.02 | 40000 |
| 2026-05-19 | 20.70 | $0.02 | 40000 |
| 2026-05-18 | 19.97 | $0.02 | 40000 |
| 2026-05-15 | 19.20 | $0.02 | — |
| 2026-05-14 | 18.39 | $0.02 | 40000 |
| 2026-05-13 | 17.54 | $0.02 | 40000 |
| 2026-05-12 | 16.65 | $0.02 | 54910 |
| 2026-05-11 | 15.70 | $0.02 | 1000 |
| 2026-05-08 | 15.72 | $0.02 | 1000 |
| 2026-05-07 | 15.73 | $0.02 | 1000 |
| 2026-05-06 | 15.74 | $0.02 | 1000 |
| 2026-05-05 | 15.75 | $0.02 | 1000 |
| 2026-05-04 | 15.77 | $0.02 | — |
| 2026-05-01 | 15.78 | $0.02 | 1000 |
| 2026-04-30 | 15.80 | $0.02 | 1000 |
| 2026-04-29 | 15.82 | $0.02 | 7000 |
| 2026-04-28 | 15.82 | $0.02 | 10000 |
| 2026-04-27 | 15.81 | $0.01 | 7000 |
| 2026-04-24 | 15.73 | $0.01 | 7000 |
| 2026-04-23 | 15.64 | $0.01 | 7000 |
| 2026-04-22 | 15.54 | $0.02 | 7000 |
| 2026-04-21 | 15.72 | $0.02 | 7000 |
| 2026-04-20 | 15.90 | $0.02 | — |
| 2026-04-17 | 16.09 | $0.02 | 7000 |
| 2026-04-16 | 16.29 | $0.02 | 11100 |
| 2026-04-15 | 16.51 | $0.02 | 10000 |
| 2026-04-14 | 17.29 | $0.02 | 10000 |
| 2026-04-13 | 18.13 | $0.02 | 2000 |
| 2026-04-10 | 19.00 | $0.02 | 15041 |
| 2026-04-09 | 19.92 | $0.01 | 10000 |
| 2026-04-08 | 19.54 | $0.01 | 10000 |
| 2026-04-07 | 19.13 | $0.01 | 10000 |
| 2026-04-06 | 18.71 | $0.01 | 15000 |
| 2026-04-02 | 18.27 | $0.02 | 10000 |
| 2026-04-01 | 18.79 | $0.02 | 10000 |
| 2026-03-31 | 19.34 | $0.02 | 1000 |
| 2026-03-30 | 19.92 | $0.02 | 1000 |
| 2026-03-27 | 20.54 | $0.02 | 13500 |
| 2026-03-26 | 21.18 | $0.02 | 565761 |
| 2026-03-25 | 21.86 | $0.02 | 130000 |
| 2026-03-24 | 22.57 | $0.02 | 40000 |
| 2026-03-23 | 23.32 | $0.02 | 118024 |
| 2026-03-20 | 24.11 | $0.02 | 333000 |
| 2026-03-19 | 24.29 | $0.02 | 477000 |
| 2026-03-18 | 24.47 | $0.02 | 52105 |
| 2026-03-17 | 24.66 | $0.01 | 728990 |
| 2026-03-16 | 24.70 | $0.01 | 18875 |
| 2026-03-13 | 24.47 | $0.01 | 40000 |
| 2026-03-12 | 24.24 | $0.01 | 10010 |
| 2026-03-11 | 23.99 | $0.01 | 40000 |
| 2026-03-10 | 23.73 | $0.02 | 10010 |
| 2026-03-09 | 24.03 | $0.02 | 25000 |
| 2026-03-06 | 23.91 | $0.02 | 10010 |
| 2026-03-05 | 23.78 | $0.01 | 10000 |
| 2026-03-04 | 23.07 | $0.01 | 10000 |
| 2026-03-03 | 22.32 | $0.01 | 100740 |
| 2026-03-02 | 21.53 | $0.01 | 144287 |
| 2026-02-27 | 20.64 | $0.02 | 7000 |
| 2026-02-26 | 20.17 | $0.02 | 400796 |
| 2026-02-25 | 19.67 | $0.02 | 400796 |
| 2026-02-24 | 19.15 | $0.02 | 400796 |
| 2026-02-23 | 18.60 | $0.02 | 405796 |
| 2026-02-20 | 18.02 | $0.02 | 12500 |
| 2026-02-19 | 16.91 | $0.02 | 7000 |
| 2026-02-18 | 15.74 | $0.02 | 517000 |
| 2026-02-17 | 14.51 | $0.02 | 442 |
| 2026-02-13 | 13.57 | $0.02 | 11000 |
| 2026-02-12 | 12.58 | $0.02 | — |
| 2026-02-11 | 12.09 | $0.02 | 14320 |
| 2026-02-10 | 11.56 | $0.02 | — |
| 2026-02-09 | 11.32 | $0.02 | 2613 |
| 2026-02-06 | 11.06 | $0.02 | — |
| 2026-02-05 | 10.94 | $0.02 | 18314 |
| 2026-02-04 | 10.81 | $0.02 | 8960 |
| 2026-02-03 | 10.68 | $0.02 | 1000 |
| 2026-02-02 | 10.98 | $0.02 | 36809 |
| 2026-01-30 | 11.31 | $0.01 | — |
| 2026-01-29 | 10.71 | $0.01 | 59235 |
| 2026-01-28 | 10.09 | $0.02 | 26500 |
| 2026-01-27 | 9.78 | $0.02 | 79658 |
| 2026-01-26 | 9.82 | $0.02 | 79658 |
| 2026-01-23 | 9.86 | $0.02 | 15569 |
| 2026-01-22 | 9.77 | $0.02 | 44363 |
| 2026-01-21 | 10.23 | $0.02 | 700 |
| 2026-01-20 | 10.29 | $0.02 | 27701 |
| 2026-01-16 | 10.36 | $0.02 | 1565 |
| 2026-01-15 | 10.85 | $0.01 | 31172 |
| 2026-01-14 | 11.20 | $0.02 | 144030 |
| 2026-01-13 | 11.70 | $0.01 | 53354 |
| 2026-01-12 | 12.04 | $0.02 | 140330 |
| 2026-01-09 | 12.59 | $0.01 | 20502 |
| 2026-01-08 | 12.33 | $0.01 | 1423 |
| 2026-01-07 | 12.52 | $0.01 | 514 |
| 2026-01-06 | 12.08 | $0.01 | 43340 |
| 2026-01-05 | 11.61 | $0.02 | 5514 |
| 2026-01-02 | 12.08 | $0.01 | 10000 |
| 2025-12-31 | 12.04 | $0.01 | 10000 |
| 2025-12-30 | 12.01 | $0.01 | 10000 |
| 2025-12-29 | 11.72 | $0.01 | 36532 |
| 2025-12-26 | 11.41 | $0.02 | 21000 |
| 2025-12-24 | 11.66 | $0.02 | — |
| 2025-12-23 | 11.93 | $0.02 | 21000 |
| 2025-12-22 | 12.20 | $0.02 | 3963 |
| 2025-12-19 | 12.67 | $0.02 | 87712 |
| 2025-12-18 | 13.17 | $0.02 | 87712 |
| 2025-12-17 | 13.69 | $0.02 | 87712 |
| 2025-12-16 | 14.24 | $0.02 | 87712 |
| 2025-12-15 | 14.82 | $0.02 | 395 |
| 2025-12-12 | 15.43 | $0.02 | 705430 |
| 2025-12-11 | 16.07 | $0.01 | 10000 |
| 2025-12-10 | 16.47 | $0.01 | 5000 |
| 2025-12-09 | 16.90 | $0.01 | 11685 |
| 2025-12-08 | 17.35 | $0.01 | 20000 |
| 2025-12-05 | 18.13 | $0.01 | 20000 |
| 2025-12-04 | 18.95 | $0.01 | 41240 |
| 2025-12-03 | 19.62 | $0.01 | 41240 |
| 2025-12-02 | 20.50 | $0.01 | 41240 |
| 2025-12-01 | 21.43 | $0.01 | 87340 |
| 2025-11-28 | 22.41 | $0.02 | 1900 |
| 2025-11-26 | 23.21 | $0.02 | 10000 |
| 2025-11-25 | 24.01 | $0.02 | — |
| 2025-11-24 | 24.85 | $0.02 | 10000 |
| 2025-11-21 | 25.74 | $0.02 | 10000 |
| 2025-11-20 | 26.70 | $0.02 | 14500 |
| 2025-11-19 | 27.72 | $0.02 | 10000 |
| 2025-11-18 | 28.27 | $0.02 | 10000 |
| 2025-11-17 | 28.85 | $0.02 | 10000 |
| 2025-11-14 | 29.46 | $0.02 | 10000 |
| 2025-11-13 | 29.96 | $0.02 | 10000 |
| 2025-11-12 | 30.49 | $0.02 | 54910 |
| 2025-11-11 | 31.05 | $0.02 | 10000 |
| 2025-11-10 | 31.67 | $0.02 | 10000 |
| 2025-11-07 | 32.33 | $0.02 | 10000 |
| 2025-11-06 | 33.05 | $0.02 | 1000 |
| 2025-11-05 | 33.76 | $0.02 | 1000 |
| 2025-11-04 | 34.51 | $0.02 | 1000 |
| 2025-11-03 | 35.30 | $0.02 | 1554 |
| 2025-10-31 | 36.13 | $0.02 | 2000 |
| 2025-10-30 | 36.97 | $0.02 | 2000 |
| 2025-10-29 | 37.85 | $0.02 | 2000 |
| 2025-10-28 | 38.77 | $0.02 | — |
| 2025-10-27 | 39.75 | $0.02 | 2330 |
| 2025-10-24 | 40.77 | $0.01 | 56167 |
| 2025-10-23 | 42.14 | $0.04 | — |
| 2025-10-22 | 42.61 | $0.04 | — |
| 2025-10-21 | 43.10 | $0.04 | — |
| 2025-10-20 | 43.61 | $0.04 | 202 |
| 2025-10-17 | 44.15 | $0.01 | — |
| 2025-10-16 | 45.26 | $0.01 | — |
| 2025-10-15 | 46.44 | $0.01 | 24300 |
| 2025-10-14 | 47.67 | $0.02 | 10015 |
| 2025-10-13 | 48.69 | $0.03 | 25718 |
| 2025-10-10 | 49.61 | $0.01 | 2000 |
| 2025-10-09 | 51.10 | $0.04 | — |
| 2025-10-08 | 51.39 | $0.04 | — |
| 2025-10-07 | 51.69 | $0.04 | 22222 |
| 2025-10-06 | 52.00 | $0.05 | 220 |
| 2025-10-03 | 51.97 | $0.01 | — |
| 2025-10-02 | 52.53 | $0.01 | — |
| 2025-10-01 | 53.13 | $0.01 | — |
| 2025-09-30 | 53.75 | $0.01 | 20000 |
| 2025-09-29 | 54.41 | $0.01 | 138090 |
| 2025-09-26 | 55.10 | $0.01 | 15800 |
| 2025-09-25 | 56.64 | $0.01 | 11500 |
| 2025-09-24 | 58.27 | $0.05 | 11222 |
| 2025-09-23 | 57.92 | $0.06 | — |
| 2025-09-22 | 56.93 | $0.06 | 155 |
| 2025-09-19 | 55.88 | $0.01 | — |
| 2025-09-18 | 55.47 | $0.01 | 91000 |
| 2025-09-17 | 55.02 | $0.01 | — |
| 2025-09-16 | 54.15 | $0.01 | — |
| 2025-09-15 | 53.23 | $0.01 | 1473 |
| 2025-09-12 | 52.26 | $0.01 | — |
| 2025-09-11 | 51.30 | $0.01 | — |
| 2025-09-10 | 50.29 | $0.01 | 30000 |
| 2025-09-09 | 49.23 | $0.01 | 45000 |
| 2025-09-08 | 48.09 | $0.01 | — |
| 2025-09-05 | 46.88 | $0.01 | 138000 |
| 2025-09-04 | 45.60 | $0.01 | 68222 |
| 2025-09-03 | 44.23 | $0.01 | 145000 |
| 2025-09-02 | 43.49 | $0.09 | 364689 |
| 2025-08-29 | 42.03 | $0.00 | 73352 |
| 2025-08-28 | 43.50 | $0.02 | — |
| 2025-08-27 | 43.52 | $0.02 | — |
| 2025-08-26 | 43.53 | $0.02 | — |
| 2025-08-25 | 43.54 | $0.02 | 177752 |
| 2025-08-22 | 43.56 | $0.01 | 99995 |
| 2025-08-21 | 45.64 | $0.01 | 99995 |
| 2025-08-20 | 47.84 | $0.01 | 99995 |
| 2025-08-19 | 50.14 | $0.01 | 128864 |
| 2025-08-18 | 52.57 | $0.01 | 30876 |
| 2025-08-15 | 55.13 | $0.00 | — |
| 2025-08-14 | 53.53 | $0.00 | 35000 |
| 2025-08-13 | 51.84 | $0.01 | — |
| 2025-08-12 | 51.91 | $0.01 | — |
| 2025-08-11 | 51.98 | $0.01 | 859 |
| 2025-08-08 | 52.05 | $0.01 | — |
| 2025-08-07 | 52.12 | $0.01 | — |
| 2025-08-06 | 52.21 | $0.01 | — |
| 2025-08-05 | 52.29 | $0.01 | — |
| 2025-08-04 | 52.38 | $0.01 | 859 |
| 2025-08-01 | 52.47 | $0.01 | — |
| 2025-07-31 | 52.57 | $0.01 | — |
| 2025-07-30 | 52.68 | $0.01 | — |
| 2025-07-29 | 52.79 | $0.01 | — |
| 2025-07-28 | 52.90 | $0.01 | 859 |
| 2025-07-25 | 53.02 | $0.01 | — |
| 2025-07-24 | 53.15 | $0.01 | — |
| 2025-07-23 | 53.29 | $0.01 | 49000 |
| 2025-07-22 | 53.43 | $0.01 | — |
| 2025-07-21 | 53.58 | $0.01 | 35714 |
| 2025-07-18 | 53.73 | $0.01 | 35714 |
| 2025-07-17 | 53.90 | $0.01 | 35714 |
| 2025-07-16 | 54.07 | $0.01 | 35714 |
| 2025-07-15 | 54.26 | $0.01 | 35714 |
| 2025-07-14 | 54.45 | $0.01 | 35714 |
| 2025-07-11 | 54.65 | $0.01 | 35714 |
| 2025-07-10 | 54.87 | $0.01 | — |
| 2025-07-09 | 55.09 | $0.01 | 35714 |
| 2025-07-08 | 55.33 | $0.01 | 35714 |
| 2025-07-07 | 55.58 | $0.01 | 35714 |
| 2025-07-03 | 55.84 | $0.01 | — |
| 2025-07-02 | 56.05 | $0.01 | 35714 |
| 2025-07-01 | 56.27 | $0.01 | — |
| 2025-06-30 | 56.51 | $0.01 | 1097 |
| 2025-06-27 | 56.75 | $0.01 | — |
| 2025-06-26 | 57.01 | $0.01 | — |
| 2025-06-25 | 57.28 | $0.01 | 38714 |
| 2025-06-24 | 57.57 | $0.01 | — |
| 2025-06-23 | 58.75 | $0.01 | 1267 |
| 2025-06-20 | 60.00 | $0.01 | 2825 |
| 2025-06-18 | 61.26 | $0.01 | — |
| 2025-06-17 | 62.59 | $0.01 | 114885 |
| 2025-06-16 | 63.99 | $0.01 | 122521 |
| 2025-06-13 | 65.46 | $0.01 | — |
| 2025-06-12 | 65.52 | $0.01 | — |
| 2025-06-11 | 65.59 | $0.01 | 15000 |
| 2025-06-10 | 65.67 | $0.00 | 168000 |
| 2025-06-09 | 64.31 | $0.00 | — |
| 2025-06-06 | 62.89 | $0.00 | — |
| 2025-06-05 | 61.39 | $0.00 | 16400 |
| 2025-06-04 | 59.81 | $0.01 | — |
| 2025-06-03 | 58.34 | $0.01 | 5000 |
| 2025-06-02 | 56.80 | $0.00 | 44388 |
| 2025-05-30 | 55.17 | $0.01 | — |
| 2025-05-29 | 53.85 | $0.01 | 219414 |
| 2025-05-28 | 52.46 | $0.01 | 11131 |
| 2025-05-27 | 52.25 | $0.01 | 3000 |
| 2025-05-23 | 51.85 | $0.01 | 5000 |
| 2025-05-22 | 51.42 | $0.01 | — |
| 2025-05-21 | 51.02 | $0.01 | — |
| 2025-05-20 | 50.60 | $0.01 | — |
| 2025-05-19 | 50.15 | $0.01 | 1131 |
| 2025-05-16 | 49.69 | $0.01 | — |
| 2025-05-15 | 49.19 | $0.01 | — |
| 2025-05-14 | 48.67 | $0.01 | — |
| 2025-05-13 | 48.13 | $0.01 | — |
| 2025-05-12 | 47.55 | $0.01 | 7429 |
| 2025-05-09 | 46.94 | $0.01 | — |
| 2025-05-08 | 46.31 | $0.01 | — |
| 2025-05-07 | 45.63 | $0.01 | — |
| 2025-05-06 | 44.93 | $0.01 | — |
| 2025-05-05 | 44.18 | $0.01 | — |
| 2025-05-02 | 43.40 | $0.01 | 3000 |
| 2025-05-01 | 42.58 | $0.01 | — |
| 2025-04-30 | 41.71 | $0.01 | 4334 |
| 2025-04-29 | 40.80 | $0.01 | — |
| 2025-04-28 | 39.83 | $0.01 | — |
| 2025-04-25 | 38.82 | $0.01 | 15000 |
| 2025-04-24 | 37.76 | $0.01 | 10000 |
| 2025-04-23 | 37.80 | $0.01 | — |
| 2025-04-22 | 37.77 | $0.01 | — |
| 2025-04-21 | 37.73 | $0.01 | 26391 |
| 2025-04-17 | 37.70 | $0.01 | — |
| 2025-04-16 | 37.69 | $0.01 | 3000 |
| 2025-04-15 | 37.68 | $0.01 | — |
| 2025-04-14 | 37.61 | $0.01 | 1320 |
| 2025-04-11 | 37.54 | $0.01 | 3000 |
| 2025-04-10 | 37.49 | $0.01 | — |
| 2025-04-09 | 37.44 | $0.01 | 8400 |
| 2025-04-08 | 37.38 | $0.01 | 8000 |
| 2025-04-07 | 38.21 | $0.01 | 4320 |
| 2025-04-04 | 39.08 | $0.01 | 8000 |
| 2025-04-03 | 40.04 | $0.01 | 5000 |
| 2025-04-02 | 41.04 | $0.01 | 8000 |
| 2025-04-01 | 42.09 | $0.01 | 18718 |
| 2025-03-31 | 43.20 | $0.01 | 12000 |
| 2025-03-28 | 43.45 | $0.01 | 118023 |
| 2025-03-27 | 43.71 | $0.01 | 17000 |
| 2025-03-26 | 43.99 | $0.01 | 12000 |
| 2025-03-25 | 44.57 | $0.01 | 2265 |
| 2025-03-24 | 45.19 | $0.01 | 12265 |
| 2025-03-21 | 45.83 | $0.01 | 83560 |
| 2025-03-20 | 46.51 | $0.01 | 7000 |
| 2025-03-19 | 47.64 | $0.01 | — |
| 2025-03-18 | 48.79 | $0.01 | 500 |
| 2025-03-17 | 49.99 | $0.01 | 3565 |
| 2025-03-14 | 51.27 | $0.01 | 1500 |
| 2025-03-13 | 52.61 | $0.01 | 4000 |
| 2025-03-12 | 52.81 | $0.01 | — |
| 2025-03-11 | 53.59 | $0.01 | 10500 |
| 2025-03-10 | 54.41 | $0.01 | 11189 |
| 2025-03-07 | 55.23 | $0.01 | 25000 |
| 2025-03-06 | 56.10 | $0.01 | — |
| 2025-03-05 | 56.19 | $0.01 | 81316 |
| 2025-03-04 | 56.29 | $0.01 | 7000 |
| 2025-03-03 | 55.91 | $0.01 | 66467 |
| 2025-02-28 | 55.51 | $0.01 | 1467 |
| 2025-02-27 | 55.18 | $0.01 | 5000 |
| 2025-02-26 | 54.84 | $0.01 | 1467 |
| 2025-02-25 | 54.49 | $0.01 | — |
| 2025-02-24 | 54.11 | $0.01 | 1467 |
| 2025-02-21 | 53.72 | $0.01 | 17000 |
| 2025-02-20 | 53.30 | $0.01 | 17000 |
| 2025-02-19 | 52.86 | $0.01 | 3000 |
| 2025-02-18 | 52.64 | $0.01 | 73467 |
| 2025-02-14 | 52.41 | $0.01 | 10700 |
| 2025-02-13 | 52.65 | $0.01 | 12000 |
| 2025-02-12 | 52.90 | $0.01 | 1320 |
| 2025-02-11 | 53.16 | $0.01 | 1320 |
| 2025-02-10 | 53.44 | $0.01 | 1320 |
| 2025-02-07 | 53.73 | $0.01 | 6000 |
| 2025-02-06 | 54.04 | $0.01 | 10000 |
| 2025-02-05 | 54.36 | $0.01 | 87000 |
| 2025-02-04 | 54.71 | $0.01 | — |
| 2025-02-03 | 55.23 | $0.01 | 6851 |
| 2025-01-31 | 55.79 | $0.01 | 5000 |
| 2025-01-30 | 56.38 | $0.01 | 5000 |
| 2025-01-29 | 56.99 | $0.01 | 6320 |
| 2025-01-28 | 57.64 | $0.01 | 79039 |
| 2025-01-27 | 58.32 | $0.01 | — |
| 2025-01-24 | 59.33 | $0.01 | 5002 |
| 2025-01-23 | 60.39 | $0.01 | — |
| 2025-01-22 | 61.51 | $0.01 | 33579 |
| 2025-01-21 | 62.68 | $0.01 | 33579 |
| 2025-01-17 | 63.92 | $0.01 | 137500 |
| 2025-01-16 | 65.22 | $0.02 | 33579 |
| 2025-01-15 | 67.88 | $0.01 | 46352 |
| 2025-01-14 | 69.01 | $0.00 | 9999 |
| 2025-01-13 | 68.27 | $0.01 | 31400 |
| 2025-01-10 | 67.77 | $0.01 | 40700 |
| 2025-01-08 | 67.24 | $0.01 | — |
| 2025-01-07 | 66.68 | $0.01 | 5000 |
| 2025-01-06 | 66.10 | $0.01 | 1320 |
| 2025-01-03 | 65.48 | $0.01 | 97100 |
| 2025-01-02 | 64.84 | $0.01 | 52000 |
| 2024-12-31 | 64.16 | $0.01 | 18000 |
| 2024-12-30 | 63.66 | $0.01 | 19799 |
| 2024-12-27 | 63.14 | $0.01 | 3000 |
| 2024-12-26 | 63.07 | $0.01 | 3000 |
| 2024-12-24 | 62.99 | $0.01 | 288340 |
| 2024-12-23 | 62.88 | $0.01 | 4956 |
| 2024-12-20 | 62.76 | $0.01 | — |
| 2024-12-19 | 62.64 | $0.01 | 288340 |
| 2024-12-18 | 62.51 | $0.01 | 105500 |
| 2024-12-17 | 62.41 | $0.01 | 100000 |
| 2024-12-16 | 61.72 | $0.01 | 109310 |
| 2024-12-13 | 60.99 | $0.01 | 110000 |
| 2024-12-12 | 60.20 | $0.01 | 75696 |
| 2024-12-11 | 59.41 | $0.01 | 31654 |
| 2024-12-10 | 58.69 | $0.01 | — |
| 2024-12-09 | 57.90 | $0.01 | 43704 |
| 2024-12-06 | 57.07 | $0.01 | 5000 |
| 2024-12-05 | 55.62 | $0.01 | 36966 |
| 2024-12-04 | 54.09 | $0.01 | 5000 |
| 2024-12-03 | 52.68 | $0.01 | 45150 |
| 2024-12-02 | 51.19 | $0.01 | 56415 |
| 2024-11-29 | 49.76 | $0.01 | 15000 |
| 2024-11-27 | 48.40 | $0.01 | 15000 |
| 2024-11-26 | 46.97 | $0.01 | 38200 |
| 2024-11-25 | 45.46 | $0.01 | 57000 |
| 2024-11-22 | 44.27 | $0.01 | — |
| 2024-11-21 | 43.02 | $0.01 | 57050 |
| 2024-11-20 | 41.70 | $0.01 | 50000 |
| 2024-11-19 | 40.48 | $0.01 | 93686 |
| 2024-11-18 | 39.19 | $0.01 | 106600 |
| 2024-11-15 | 37.83 | $0.01 | 7000 |
| 2024-11-14 | 37.28 | $0.01 | 58200 |
| 2024-11-13 | 35.53 | $0.00 | 60000 |
| 2024-11-12 | 33.21 | $0.01 | 23000 |
| 2024-11-11 | 31.81 | $0.01 | 15100 |
| 2024-11-08 | 30.33 | $0.01 | 112000 |
| 2024-11-07 | 28.77 | $0.01 | — |
| 2024-11-06 | 27.14 | $0.01 | 5000 |
| 2024-11-05 | 25.41 | $0.01 | — |
| 2024-11-04 | 23.60 | $0.01 | 17375 |
| 2024-11-01 | 21.69 | $0.01 | 112000 |
| 2024-10-31 | 19.68 | $0.01 | 112000 |
| 2024-10-30 | 17.88 | $0.01 | 124288 |
| 2024-10-29 | 15.99 | $0.01 | 5000 |
| 2024-10-28 | 14.93 | $0.01 | 16100 |
| 2024-10-25 | 13.80 | $0.01 | 10000 |
| 2024-10-24 | 13.78 | $0.01 | — |
| 2024-10-23 | 13.75 | $0.01 | 5000 |
| 2024-10-22 | 13.73 | $0.01 | 5000 |
| 2024-10-21 | 13.70 | $0.01 | 6140 |
| 2024-10-18 | 13.67 | $0.01 | — |
| 2024-10-17 | 13.63 | $0.01 | 22157 |
| 2024-10-16 | 13.60 | $0.01 | 5000 |
| 2024-10-15 | 13.57 | $0.01 | 20000 |
| 2024-10-14 | 13.53 | $0.01 | 60157 |
| 2024-10-11 | 13.49 | $0.01 | 50000 |
| 2024-10-10 | 13.29 | $0.01 | 12000 |
| 2024-10-09 | 13.40 | $0.01 | 1000 |
| 2024-10-08 | 13.08 | $0.01 | 5000 |
| 2024-10-07 | 13.44 | $0.01 | 5000 |
| 2024-10-04 | 13.34 | $0.01 | 5000 |
| 2024-10-03 | 13.63 | $0.01 | 10000 |
| 2024-10-02 | 13.93 | $0.01 | 5000 |
| 2024-10-01 | 14.20 | $0.01 | 2851 |
| 2024-09-30 | 14.52 | $0.01 | 21851 |
| 2024-09-27 | 14.86 | $0.01 | 10000 |
| 2024-09-26 | 15.21 | $0.01 | 10000 |
| 2024-09-25 | 15.59 | $0.01 | 10000 |
| 2024-09-24 | 15.98 | $0.01 | — |
| 2024-09-23 | 16.39 | $0.01 | 1202 |
| 2024-09-20 | 16.83 | $0.01 | 5000 |
| 2024-09-19 | 17.29 | $0.01 | 20000 |
| 2024-09-18 | 17.74 | $0.01 | 42000 |
| 2024-09-17 | 18.25 | $0.01 | 68000 |
| 2024-09-16 | 18.77 | $0.01 | 20943 |
| 2024-09-13 | 19.35 | $0.01 | 18310 |
| 2024-09-12 | 19.96 | $0.01 | 10000 |
| 2024-09-11 | 19.43 | $0.01 | — |
| 2024-09-10 | 18.86 | $0.01 | 20000 |
| 2024-09-09 | 18.27 | $0.01 | 1320 |
| 2024-09-06 | 17.65 | $0.01 | 60000 |
| 2024-09-05 | 17.00 | $0.01 | — |
| 2024-09-04 | 16.31 | $0.01 | 1411 |
| 2024-09-03 | 15.58 | $0.01 | 1411 |
| 2024-08-30 | 14.82 | $0.01 | 12000 |
| 2024-08-29 | 14.01 | $0.01 | 65001 |
| 2024-08-28 | 14.08 | $0.01 | 10000 |
| 2024-08-27 | 14.14 | $0.01 | 10000 |
| 2024-08-26 | 14.21 | $0.01 | 16320 |
| 2024-08-23 | 14.29 | $0.01 | 30000 |
| 2024-08-22 | 14.37 | $0.02 | 35000 |
| 2024-08-21 | 15.03 | $0.01 | 60662 |
| 2024-08-20 | 15.73 | $0.01 | 12838 |
| 2024-08-19 | 15.14 | $0.01 | 21760 |
| 2024-08-16 | 14.53 | $0.01 | 38000 |
| 2024-08-15 | 13.87 | $0.01 | 101000 |
| 2024-08-14 | 13.19 | $0.01 | 57000 |
| 2024-08-13 | 12.47 | $0.01 | 45850 |
| 2024-08-12 | 11.98 | $0.01 | 6760 |
| 2024-08-09 | 11.47 | $0.01 | 20000 |
| 2024-08-08 | 10.93 | $0.01 | 70000 |
| 2024-08-07 | 10.36 | $0.01 | 47000 |
| 2024-08-06 | 9.76 | $0.01 | 141342 |
| 2024-08-05 | 9.13 | $0.01 | 6320 |
| 2024-08-02 | 8.73 | $0.01 | 39000 |
| 2024-08-01 | 8.31 | $0.01 | 66467 |
| 2024-07-31 | 7.86 | $0.01 | 134500 |
| 2024-07-30 | 7.64 | $0.02 | 15400 |
| 2024-07-29 | 7.97 | $0.02 | 7880 |
| 2024-07-26 | 8.32 | $0.02 | 15400 |
| 2024-07-25 | 8.68 | $0.02 | — |
| 2024-07-24 | 9.07 | $0.02 | — |
| 2024-07-23 | 9.47 | $0.02 | 12000 |
| 2024-07-22 | 9.90 | $0.01 | 128858 |
| 2024-07-19 | 9.82 | $0.02 | 5000 |
| 2024-07-17 | 10.32 | $0.02 | 11500 |
| 2024-07-16 | 10.65 | $0.01 | 5000 |
| 2024-07-12 | 10.53 | $0.02 | 11000 |
| 2024-07-11 | 10.40 | $0.02 | 17000 |
| 2024-07-09 | 10.45 | $0.02 | 103000 |
| 2024-07-05 | 10.50 | $0.02 | 4058 |
| 2024-07-02 | 11.03 | $0.02 | 18000 |
| 2024-07-01 | 11.58 | $0.01 | 2150 |
| 2024-06-26 | 11.03 | $0.01 | 72200 |
| 2024-06-24 | 10.45 | $0.02 | 90500 |
| 2024-06-20 | 10.05 | $0.02 | 32000 |
| 2024-06-17 | 9.64 | $0.02 | 60968 |
| 2024-06-14 | 10.12 | $0.02 | 73826 |
| 2024-06-12 | 10.62 | $0.02 | 79000 |
| 2024-06-11 | 11.17 | $0.02 | 30000 |
| 2024-06-10 | 11.28 | $0.01 | 305000 |
| 2024-06-07 | 11.68 | $0.02 | 65000 |
| 2024-06-05 | 11.85 | $0.02 | 37000 |
| 2024-06-03 | 11.90 | $0.02 | 104532 |
| 2024-05-31 | 11.95 | $0.01 | 338256 |
| 2024-05-30 | 11.86 | $0.01 | 5000 |
| 2024-05-29 | 11.87 | $0.01 | 105000 |
| 2024-05-28 | 11.89 | $0.01 | 212820 |
| 2024-05-24 | 12.49 | $0.01 | 229356 |
| 2024-05-23 | 12.37 | $0.01 | 16500 |
| 2024-05-22 | 12.50 | $0.01 | 14000 |
| 2024-05-21 | 12.63 | $0.01 | 5000 |
| 2024-05-20 | 13.13 | $0.01 | 119449 |
| 2024-05-17 | 13.73 | $0.01 | 382024 |
| 2024-05-09 | 14.36 | $0.01 | 13040 |
| 2024-05-02 | 14.24 | $0.01 | 55000 |
| 2024-05-01 | 13.48 | $0.01 | 20850 |
| 2024-04-25 | 13.37 | $0.01 | 29680 |
| 2024-04-17 | 13.00 | $0.01 | 7000 |
| 2024-04-16 | 12.24 | $0.01 | 20000 |
| 2024-04-15 | 11.45 | $0.01 | 3000 |
| 2024-04-12 | 11.01 | $0.01 | 1538 |
| 2024-04-10 | 10.77 | $0.01 | 1000 |
| 2024-04-09 | 10.50 | $0.01 | 35000 |
| 2024-04-05 | 10.37 | $0.01 | 10000 |
| 2024-04-04 | 10.01 | $0.01 | 5000 |
| 2024-04-02 | 9.63 | $0.01 | 135000 |
| 2024-04-01 | 9.04 | $0.01 | 1900 |
| 2024-03-26 | 9.16 | $0.01 | 218000 |
| 2024-03-21 | 9.28 | $0.01 | 842 |
| 2024-03-18 | 9.32 | $0.01 | 35000 |
| 2024-03-14 | 9.37 | $0.00 | 4000 |
| 2024-03-12 | 9.84 | $0.01 | 5597 |
| 2024-03-08 | 9.87 | $0.01 | 28494 |
| 2024-03-07 | 10.24 | $0.01 | 100000 |
| 2024-03-06 | 10.62 | $0.00 | 151800 |
| 2024-03-05 | 11.01 | $0.01 | 438200 |
| 2024-03-01 | 11.11 | $0.00 | 66550 |
| 2024-02-26 | 11.32 | $0.00 | 88000 |
| 2024-02-23 | 11.81 | $0.01 | — |
| 2024-02-22 | 11.84 | $0.01 | 10000 |
| 2024-02-21 | 11.87 | $0.00 | — |
| 2024-02-20 | 12.44 | $0.00 | 100 |
| 2024-02-16 | 13.03 | $0.01 | — |
| 2024-02-15 | 13.43 | $0.01 | — |
| 2024-02-14 | 13.85 | $0.01 | 8000 |
| 2024-02-13 | 14.29 | $0.01 | — |
| 2024-02-12 | 14.32 | $0.01 | — |
| 2024-02-09 | 14.35 | $0.01 | 5000 |
| 2024-02-08 | 14.38 | $0.01 | — |
| 2024-02-07 | 14.65 | $0.01 | — |
| 2024-02-06 | 14.94 | $0.01 | — |
| 2024-02-05 | 15.24 | $0.01 | — |
| 2024-02-02 | 15.56 | $0.01 | 80391 |
| 2024-02-01 | 15.89 | $0.01 | — |
| 2024-01-31 | 15.89 | $0.01 | 5759 |
| 2024-01-30 | 15.89 | $0.01 | — |
| 2024-01-29 | 15.71 | $0.01 | — |
| 2024-01-26 | 15.53 | $0.01 | 3000 |
| 2024-01-25 | 15.33 | $0.00 | 2000 |
| 2024-01-24 | 15.37 | $0.01 | — |
| 2024-01-23 | 14.57 | $0.01 | — |
| 2024-01-22 | 13.73 | $0.01 | 55000 |
| 2024-01-19 | 12.84 | $0.01 | 212 |
| 2024-01-18 | 12.00 | $0.00 | 854 |
| 2024-01-17 | 11.11 | $0.00 | — |
| 2024-01-16 | 11.39 | $0.00 | — |
| 2024-01-12 | 11.68 | $0.00 | 1000 |
| 2024-01-11 | 11.99 | $0.01 | 78503 |
| 2024-01-10 | 11.49 | $0.01 | 325 |
| 2024-01-09 | 11.94 | $0.00 | — |
| 2024-01-08 | 12.01 | $0.00 | — |
| 2024-01-05 | 12.09 | $0.00 | 12402 |
| 2024-01-04 | 12.18 | $0.01 | — |
| 2024-01-03 | 12.35 | $0.01 | — |
| 2024-01-02 | 12.53 | $0.01 | 1652 |
| 2023-12-29 | 12.72 | $0.01 | — |
| 2023-12-28 | 12.91 | $0.01 | — |
| 2023-12-27 | 13.11 | $0.01 | 1086 |
| 2023-12-26 | 13.32 | $0.01 | 13162 |
| 2023-12-22 | 13.89 | $0.00 | 114000 |
| 2023-12-21 | 14.42 | $0.01 | — |
| 2023-12-20 | 14.45 | $0.01 | 20000 |
| 2023-12-19 | 14.47 | $0.01 | 1008 |
| 2023-12-18 | 14.27 | $0.01 | 1000 |
| 2023-12-15 | 13.27 | $0.01 | — |
| 2023-12-14 | 12.85 | $0.01 | 44973 |
| 2023-12-13 | 12.40 | $0.01 | — |
| 2023-12-12 | 12.81 | $0.01 | — |
| 2023-12-11 | 13.23 | $0.01 | — |
| 2023-12-08 | 13.68 | $0.01 | 5000 |
| 2023-12-07 | 14.16 | $0.01 | — |
| 2023-12-06 | 14.45 | $0.01 | — |
| 2023-12-05 | 14.76 | $0.01 | — |
| 2023-12-04 | 15.09 | $0.01 | 1078 |
| 2023-12-01 | 15.43 | $0.01 | — |
| 2023-11-30 | 15.79 | $0.01 | — |
| 2023-11-29 | 16.17 | $0.01 | 1471 |
| 2023-11-28 | 16.57 | $0.01 | — |
| 2023-11-27 | 17.29 | $0.01 | — |
| 2023-11-24 | 18.05 | $0.01 | 33716 |
| 2023-11-22 | 18.86 | $0.01 | — |
| 2023-11-21 | 19.31 | $0.01 | — |
| 2023-11-20 | 19.79 | $0.01 | — |
| 2023-11-17 | 20.29 | $0.01 | — |
| 2023-11-16 | 20.82 | $0.01 | 1019 |
| 2023-11-15 | 21.37 | $0.01 | — |
| 2023-11-14 | 21.66 | $0.01 | 50000 |
| 2023-11-13 | 21.97 | $0.01 | — |
| 2023-11-10 | 22.60 | $0.01 | — |
| 2023-11-09 | 23.26 | $0.01 | 21000 |
| 2023-11-08 | 23.95 | $0.01 | 15000 |
| 2023-11-07 | 24.86 | $0.02 | 785 |
| 2023-11-06 | 25.21 | $0.01 | 12000 |
| 2023-11-03 | 25.81 | $0.01 | — |
| 2023-11-02 | 26.65 | $0.01 | 595 |
| 2023-11-01 | 27.54 | $0.01 | — |
| 2023-10-31 | 27.93 | $0.01 | — |
| 2023-10-30 | 28.34 | $0.01 | — |
| 2023-10-27 | 28.77 | $0.01 | 120000 |
| 2023-10-26 | 29.22 | $0.02 | — |
| 2023-10-25 | 30.73 | $0.02 | — |
| 2023-10-24 | 32.31 | $0.02 | 903 |
| 2023-10-23 | 33.98 | $0.00 | — |
| 2023-10-20 | 33.15 | $0.00 | — |
| 2023-10-19 | 32.27 | $0.00 | — |
| 2023-10-18 | 31.35 | $0.00 | 256858 |
| 2023-10-17 | 30.38 | $0.01 | 1142 |
| 2023-10-16 | 29.97 | $0.01 | — |
| 2023-10-13 | 29.25 | $0.01 | 141812 |
| 2023-10-12 | 28.50 | $0.00 | — |
| 2023-10-11 | 26.44 | $0.00 | 70000 |
| 2023-10-10 | 24.27 | $0.01 | — |
| 2023-10-09 | 22.38 | $0.01 | 18799 |
| 2023-10-06 | 20.40 | $0.01 | 500 |
| 2023-10-05 | 18.80 | $0.01 | — |
| 2023-10-04 | 17.47 | $0.01 | — |
| 2023-10-03 | 16.06 | $0.01 | 1302 |
| 2023-10-02 | 14.58 | $0.01 | — |
| 2023-09-29 | 13.17 | $0.01 | — |
| 2023-09-28 | 11.69 | $0.01 | — |
| 2023-09-27 | 10.13 | $0.01 | — |
| 2023-09-26 | 8.48 | $0.01 | 528890 |
| 2023-09-25 | 6.75 | $0.01 | — |
| 2023-09-22 | 6.47 | $0.01 | — |
| 2023-09-21 | 6.16 | $0.01 | — |
| 2023-09-20 | 5.84 | $0.01 | — |
| 2023-09-19 | 5.50 | $0.01 | 1103 |
| 2023-09-18 | 5.15 | $0.01 | — |
| 2023-09-15 | 4.90 | $0.01 | — |
| 2023-09-14 | 4.64 | $0.01 | — |
| 2023-09-13 | 4.37 | $0.01 | 3562 |
| 2023-09-12 | 4.08 | $0.01 | — |
| 2023-09-11 | 4.20 | $0.01 | — |
| 2023-09-08 | 4.31 | $0.01 | — |
| 2023-09-07 | 4.44 | $0.01 | 1157 |
| 2023-09-06 | 4.57 | $0.01 | — |
| 2023-09-05 | 4.77 | $0.01 | — |
| 2023-09-01 | 4.97 | $0.01 | 1166 |
| 2023-08-31 | 5.19 | $0.01 | 2050 |
| 2023-08-30 | 5.37 | $0.01 | — |
| 2023-08-29 | 5.21 | $0.01 | 60000 |
| 2023-08-28 | 5.05 | $0.01 | — |
| 2023-08-25 | 5.19 | $0.01 | — |
| 2023-08-24 | 5.34 | $0.01 | — |
| 2023-08-23 | 5.50 | $0.01 | 959 |
| 2023-08-22 | 5.67 | $0.01 | — |
| 2023-08-21 | 5.85 | $0.01 | — |
| 2023-08-18 | 6.04 | $0.01 | — |
| 2023-08-17 | 6.25 | $0.01 | — |
| 2023-08-16 | 6.46 | $0.01 | 1175 |
| 2023-08-15 | 6.69 | $0.00 | 10600 |
| 2023-08-14 | 6.24 | $0.01 | — |
| 2023-08-11 | 6.33 | $0.01 | — |
| 2023-08-10 | 6.41 | $0.01 | — |
| 2023-08-09 | 6.51 | $0.01 | — |
| 2023-08-08 | 6.60 | $0.01 | 1784 |
| 2023-08-07 | 6.71 | $0.01 | — |
| 2023-08-04 | 6.30 | $0.01 | — |
| 2023-08-03 | 5.86 | $0.01 | 8534 |
| 2023-08-02 | 5.41 | $0.01 | — |
| 2023-08-01 | 5.59 | $0.01 | 884 |
| 2023-07-31 | 5.79 | $0.01 | — |
| 2023-07-28 | 5.90 | $0.01 | — |
| 2023-07-27 | 6.02 | $0.01 | — |
| 2023-07-26 | 6.14 | $0.01 | 978 |
| 2023-07-25 | 6.27 | $0.00 | — |
| 2023-07-24 | 5.73 | $0.00 | 16600 |
| 2023-07-21 | 5.15 | $0.01 | — |
| 2023-07-20 | 5.39 | $0.01 | — |
| 2023-07-19 | 5.64 | $0.01 | — |
| 2023-07-18 | 5.90 | $0.01 | 941 |
| 2023-07-17 | 6.18 | $0.01 | — |
| 2023-07-11 | 6.47 | $0.01 | 965 |
| 2023-07-10 | 6.78 | $0.01 | — |
| 2023-07-07 | 7.10 | $0.01 | — |
| 2023-07-06 | 7.44 | $0.01 | 954 |
| 2023-07-05 | 7.80 | $0.00 | 3000 |
| 2023-07-03 | 7.63 | $0.01 | — |
| 2023-06-30 | 7.84 | $0.01 | 939 |
| 2023-06-29 | 8.07 | $0.01 | 23889 |
| 2023-06-28 | 8.30 | $0.01 | — |
| 2023-06-27 | 8.50 | $0.01 | — |
| 2023-06-26 | 8.72 | $0.01 | — |
| 2023-06-23 | 8.94 | $0.01 | — |
| 2023-06-22 | 9.17 | $0.01 | 909 |
| 2023-06-21 | 9.42 | $0.00 | 29400 |
| 2023-06-20 | 9.23 | $0.01 | — |
| 2023-06-16 | 9.57 | $0.01 | — |
| 2023-06-15 | 9.93 | $0.01 | — |
| 2023-06-14 | 10.31 | $0.01 | — |
| 2023-06-13 | 10.71 | $0.01 | 10998 |
| 2023-06-12 | 11.12 | $0.01 | 19000 |
| 2023-06-09 | 11.15 | $0.02 | — |
| 2023-06-08 | 11.50 | $0.02 | — |
| 2023-06-07 | 11.86 | $0.02 | 4200 |
| 2023-06-06 | 12.24 | $0.01 | 3000 |
| 2023-06-05 | 12.27 | $0.01 | — |
| 2023-06-02 | 12.44 | $0.01 | 5662 |
| 2023-06-01 | 12.62 | $0.02 | 10359 |
| 2023-05-31 | 13.08 | $0.01 | 23110 |
| 2023-05-30 | 13.22 | $0.02 | — |
| 2023-05-26 | 13.42 | $0.02 | 659 |
| 2023-05-25 | 13.63 | $0.02 | — |
| 2023-05-24 | 13.85 | $0.02 | — |
| 2023-05-23 | 14.08 | $0.02 | — |
| 2023-05-22 | 14.33 | $0.02 | — |
| 2023-05-19 | 14.58 | $0.02 | — |
| 2023-05-17 | 14.86 | $0.02 | 789 |
| 2023-05-16 | 15.14 | $0.02 | — |
| 2023-05-15 | 15.44 | $0.02 | — |
| 2023-05-12 | 15.76 | $0.02 | 11700 |
| 2023-05-11 | 16.09 | $0.01 | 10000 |
| 2023-05-10 | 16.88 | $0.02 | 659 |
| 2023-05-09 | 17.19 | $0.01 | 15000 |
| 2023-05-08 | 18.06 | $0.01 | 10000 |
| 2023-05-05 | 18.99 | $0.01 | 100000 |
| 2023-05-04 | 19.93 | $0.01 | — |
| 2023-05-03 | 20.98 | $0.01 | 11661 |
| 2023-05-02 | 22.08 | $0.01 | 10000 |
| 2023-05-01 | 22.72 | $0.01 | 1500 |
| 2023-04-28 | 23.36 | $0.02 | 32500 |
| 2023-04-27 | 24.34 | $0.01 | 9665 |
| 2023-04-26 | 24.71 | $0.02 | 50553 |
| 2023-04-25 | 25.18 | $0.01 | 100000 |
| 2023-04-24 | 24.65 | $0.01 | 360000 |
| 2023-04-21 | 24.13 | $0.02 | — |
| 2023-04-20 | 24.16 | $0.02 | — |
| 2023-04-19 | 24.18 | $0.02 | 18333 |
| 2023-04-18 | 24.21 | $0.02 | 549 |
| 2023-04-17 | 24.24 | $0.01 | — |
| 2023-04-14 | 23.63 | $0.01 | — |
| 2023-04-13 | 22.99 | $0.01 | 12500 |
| 2023-04-12 | 22.31 | $0.02 | — |
| 2023-04-11 | 21.86 | $0.02 | 618 |
| 2023-04-10 | 21.38 | $0.02 | 8788 |
| 2023-04-06 | 20.88 | $0.02 | — |
| 2023-04-05 | 21.07 | $0.02 | 2500 |
| 2023-04-04 | 21.27 | $0.02 | 663 |
| 2023-04-03 | 21.48 | $0.01 | 32300 |
| 2023-03-31 | 21.06 | $0.02 | — |
| 2023-03-30 | 21.47 | $0.02 | — |
| 2023-03-29 | 21.91 | $0.02 | — |
| 2023-03-28 | 22.38 | $0.02 | 4891 |
| 2023-03-27 | 22.87 | $0.01 | 13400 |
| 2023-03-24 | 22.85 | $0.02 | — |
| 2023-03-23 | 23.21 | $0.02 | — |
| 2023-03-22 | 23.58 | $0.02 | — |
| 2023-03-21 | 23.98 | $0.02 | 143000 |
| 2023-03-20 | 24.40 | $0.02 | — |
| 2023-03-17 | 25.32 | $0.02 | 2000 |
| 2023-03-16 | 26.30 | $0.03 | — |
| 2023-03-15 | 26.67 | $0.03 | 1000 |
| 2023-03-14 | 27.05 | $0.03 | 330 |
| 2023-03-13 | 27.45 | $0.01 | — |
| 2023-03-10 | 28.03 | $0.01 | 50833 |
| 2023-03-09 | 28.63 | $0.01 | 7400 |
| 2023-03-08 | 30.01 | $0.03 | — |
| 2023-03-07 | 29.66 | $0.03 | 727 |
| 2023-03-06 | 29.29 | $0.03 | — |
| 2023-03-03 | 28.91 | $0.03 | 3000 |
| 2023-03-02 | 28.50 | $0.03 | — |
| 2023-03-01 | 28.07 | $0.03 | — |
| 2023-02-28 | 27.62 | $0.03 | 406 |
| 2023-02-27 | 27.14 | $0.02 | 6600 |
| 2023-02-24 | 27.91 | $0.03 | 16000 |
| 2023-02-23 | 26.84 | $0.02 | — |
| 2023-02-22 | 26.73 | $0.02 | 12853 |
| 2023-02-21 | 26.61 | $0.02 | 1000 |
| 2023-02-17 | 27.27 | $0.02 | 7400 |
| 2023-02-16 | 27.96 | $0.02 | 137300 |
| 2023-02-15 | 28.69 | $0.01 | 50000 |
| 2023-02-14 | 29.94 | $0.01 | 1894 |
| 2023-02-13 | 29.95 | $0.01 | — |
| 2023-02-10 | 29.97 | $0.01 | — |
| 2023-02-09 | 29.98 | $0.01 | — |
| 2023-02-08 | 29.99 | $0.01 | 10000 |
| 2023-02-07 | 30.01 | $0.01 | 8703 |
| 2023-02-06 | 30.02 | $0.01 | 960 |
| 2023-02-03 | 31.25 | $0.02 | — |
| 2023-02-02 | 32.34 | $0.02 | 500 |
| 2023-02-01 | 33.50 | $0.02 | 9000 |
| 2023-01-31 | 34.71 | $0.02 | 660 |
| 2023-01-30 | 35.99 | $0.02 | 76000 |
| 2023-01-27 | 37.33 | $0.02 | 11700 |
| 2023-01-26 | 38.75 | $0.02 | 16567 |
| 2023-01-25 | 40.24 | $0.02 | 24943 |
| 2023-01-24 | 41.81 | $0.01 | — |
| 2023-01-23 | 41.32 | $0.01 | — |
| 2023-01-20 | 40.81 | $0.01 | — |
| 2023-01-19 | 40.27 | $0.01 | 75000 |
| 2023-01-18 | 39.70 | $0.01 | — |
| 2023-01-17 | 39.85 | $0.01 | 46663 |
| 2023-01-13 | 40.00 | $0.01 | 2000 |
| 2023-01-12 | 40.17 | $0.01 | — |
| 2023-01-11 | 40.34 | $0.01 | 23403 |
| 2023-01-10 | 40.52 | $0.01 | — |
| 2023-01-09 | 39.32 | $0.01 | — |
| 2023-01-06 | 38.05 | $0.01 | — |
| 2023-01-05 | 36.72 | $0.01 | — |
| 2023-01-04 | 35.32 | $0.01 | — |
| 2023-01-03 | 33.85 | $0.01 | — |
| 2022-12-30 | 32.30 | $0.01 | — |
| 2022-12-29 | 30.67 | $0.01 | 77222 |
| 2022-12-28 | 28.95 | $0.01 | 10000 |
| 2022-12-27 | 27.82 | $0.02 | — |
| 2022-12-23 | 27.17 | $0.02 | — |
| 2022-12-22 | 26.48 | $0.02 | — |
| 2022-12-21 | 25.75 | $0.02 | 4000 |
| 2022-12-20 | 24.98 | $0.02 | — |
| 2022-12-19 | 24.18 | $0.02 | — |
| 2022-12-16 | 23.33 | $0.02 | — |
| 2022-12-15 | 22.44 | $0.02 | 210000 |
| 2022-12-14 | 21.50 | $0.02 | 1000 |
| 2022-12-13 | 20.51 | $0.02 | — |
| 2022-12-12 | 19.47 | $0.02 | 12400 |
| 2022-12-09 | 18.38 | $0.01 | — |
| 2022-12-08 | 18.06 | $0.01 | 2850 |
| 2022-12-07 | 17.72 | $0.02 | — |
| 2022-12-06 | 17.36 | $0.02 | — |
| 2022-12-05 | 16.97 | $0.02 | — |
| 2022-12-02 | 16.57 | $0.02 | — |
| 2022-12-01 | 16.14 | $0.02 | — |
| 2022-11-30 | 15.69 | $0.02 | 2000 |
| 2022-11-29 | 15.22 | $0.02 | — |
| 2022-11-28 | 14.72 | $0.02 | 1900 |
| 2022-11-25 | 14.20 | $0.02 | — |
| 2022-11-23 | 12.12 | $0.02 | — |
| 2022-11-22 | 9.93 | $0.02 | 2850 |
| 2022-11-21 | 7.62 | $0.01 | — |
| 2022-11-18 | 7.75 | $0.01 | — |
| 2022-11-17 | 7.89 | $0.01 | — |
| 2022-11-16 | 8.04 | $0.01 | — |
| 2022-11-15 | 8.19 | $0.01 | — |
| 2022-11-14 | 8.36 | $0.01 | — |
| 2022-11-11 | 8.53 | $0.01 | — |
| 2022-11-10 | 8.71 | $0.01 | 2000 |
| 2022-11-09 | 8.90 | $0.01 | — |
| 2022-11-08 | 9.10 | $0.01 | — |
| 2022-11-07 | 9.31 | $0.01 | — |
| 2022-11-04 | 9.53 | $0.01 | 1000 |
| 2022-11-03 | 9.76 | $0.01 | — |
| 2022-11-02 | 10.01 | $0.01 | — |
| 2022-11-01 | 10.27 | $0.01 | — |
| 2022-10-31 | 10.54 | $0.01 | — |
| 2022-10-28 | 10.82 | $0.01 | 2947 |
| 2022-10-27 | 11.12 | $0.01 | 87540 |
| 2022-10-26 | 11.44 | $0.00 | — |
| 2022-10-25 | 10.37 | $0.00 | — |
| 2022-10-24 | 9.25 | $0.00 | 121000 |
| 2022-10-21 | 8.06 | $0.01 | 15876 |
| 2022-10-20 | 8.37 | $0.01 | 1000 |
| 2022-10-19 | 8.68 | $0.01 | — |
| 2022-10-18 | 9.02 | $0.01 | — |
| 2022-10-17 | 9.37 | $0.01 | — |
| 2022-10-14 | 9.74 | $0.01 | — |
| 2022-10-13 | 10.13 | $0.01 | — |
| 2022-10-12 | 10.54 | $0.01 | — |
| 2022-10-11 | 10.98 | $0.01 | 30000 |
| 2022-10-10 | 11.43 | $0.01 | — |
| 2022-10-07 | 11.91 | $0.01 | — |
| 2022-10-06 | 12.42 | $0.01 | — |
| 2022-10-05 | 12.95 | $0.01 | 140000 |
| 2022-10-04 | 13.51 | $0.01 | — |
| 2022-10-03 | 14.10 | $0.01 | — |
| 2022-09-30 | 14.72 | $0.01 | 33333 |
| 2022-09-29 | 15.37 | $0.01 | 5000 |
| 2022-09-28 | 16.06 | $0.01 | — |
| 2022-09-27 | 16.78 | $0.01 | — |
| 2022-09-26 | 17.54 | $0.01 | 4770 |
| 2022-09-23 | 18.34 | $0.02 | 20300 |
| 2022-09-22 | 17.88 | $0.01 | — |
| 2022-09-21 | 18.48 | $0.01 | 7000 |
| 2022-09-20 | 19.11 | $0.01 | — |
| 2022-09-19 | 19.78 | $0.01 | 1750 |
| 2022-09-16 | 20.48 | $0.01 | 107000 |
| 2022-09-15 | 21.41 | $0.02 | — |
| 2022-09-14 | 19.96 | $0.02 | — |
| 2022-09-13 | 18.43 | $0.02 | — |
| 2022-09-12 | 16.82 | $0.02 | 250 |
| 2022-09-09 | 15.13 | $0.01 | — |
| 2022-09-08 | 15.40 | $0.01 | — |
| 2022-09-07 | 15.69 | $0.01 | — |
| 2022-09-06 | 16.00 | $0.01 | 20500 |
| 2022-09-02 | 16.32 | $0.01 | — |
| 2022-09-01 | 16.25 | $0.01 | — |
| 2022-08-31 | 16.17 | $0.01 | 10000 |
| 2022-08-30 | 16.09 | $0.01 | — |
| 2022-08-29 | 16.44 | $0.01 | — |
| 2022-08-26 | 16.81 | $0.01 | — |
| 2022-08-25 | 17.20 | $0.01 | — |
| 2022-08-24 | 17.61 | $0.01 | — |
| 2022-08-23 | 18.04 | $0.01 | — |
| 2022-08-22 | 18.50 | $0.01 | — |
| 2022-08-19 | 18.97 | $0.01 | — |
| 2022-08-18 | 19.48 | $0.01 | — |
| 2022-08-17 | 20.01 | $0.01 | — |
| 2022-08-16 | 20.57 | $0.01 | — |
| 2022-08-15 | 21.15 | $0.01 | 34083 |
| 2022-08-12 | 21.77 | $0.01 | — |
| 2022-08-11 | 22.42 | $0.01 | — |
| 2022-08-10 | 23.11 | $0.01 | 12020 |
| 2022-08-09 | 23.83 | $0.02 | 120000 |
| 2022-08-08 | 24.10 | $0.01 | — |
| 2022-08-05 | 24.61 | $0.01 | — |
| 2022-08-04 | 25.15 | $0.01 | — |
| 2022-08-03 | 25.71 | $0.01 | — |
| 2022-08-02 | 26.31 | $0.01 | — |
| 2022-08-01 | 26.93 | $0.01 | — |
| 2022-07-29 | 27.59 | $0.01 | — |
| 2022-07-28 | 28.29 | $0.01 | — |
| 2022-07-27 | 29.02 | $0.01 | — |
| 2022-07-26 | 29.79 | $0.01 | — |
| 2022-07-25 | 30.60 | $0.01 | 3000 |
| 2022-07-22 | 31.45 | $0.02 | — |
| 2022-07-21 | 30.88 | $0.02 | 100 |
| 2022-07-20 | 30.29 | $0.01 | — |
| 2022-07-19 | 31.17 | $0.01 | — |
| 2022-07-18 | 32.09 | $0.01 | — |
| 2022-07-15 | 33.07 | $0.01 | — |
| 2022-07-14 | 34.09 | $0.01 | 1700 |
| 2022-07-13 | 35.17 | $0.02 | — |
| 2022-07-12 | 34.07 | $0.02 | — |
| 2022-07-11 | 32.92 | $0.02 | — |
| 2022-07-08 | 31.71 | $0.02 | — |
| 2022-07-07 | 30.43 | $0.02 | 61015 |
| 2022-07-06 | 29.08 | $0.01 | — |
| 2022-07-05 | 29.75 | $0.01 | — |
| 2022-07-01 | 30.46 | $0.01 | — |
| 2022-06-30 | 31.20 | $0.01 | — |
| 2022-06-29 | 31.97 | $0.01 | — |
| 2022-06-28 | 32.79 | $0.01 | — |
| 2022-06-27 | 33.66 | $0.01 | — |
| 2022-06-24 | 34.57 | $0.01 | — |
| 2022-06-23 | 35.52 | $0.01 | 7800 |
| 2022-06-22 | 36.53 | $0.01 | — |
| 2022-06-21 | 37.59 | $0.01 | — |
| 2022-06-17 | 38.70 | $0.01 | 25000 |
| 2022-06-16 | 39.88 | $0.01 | — |
| 2022-06-15 | 41.11 | $0.01 | — |
| 2022-06-14 | 42.42 | $0.01 | — |
| 2022-06-13 | 43.78 | $0.01 | — |
| 2022-06-10 | 45.23 | $0.01 | 25600 |
| 2022-06-09 | 46.74 | $0.02 | — |
| 2022-06-08 | 46.59 | $0.02 | — |
| 2022-06-07 | 46.44 | $0.02 | 35600 |
| 2022-06-06 | 46.27 | $0.02 | — |
| 2022-06-03 | 45.45 | $0.02 | 12200 |
| 2022-06-02 | 44.58 | $0.01 | — |
| 2022-06-01 | 44.58 | $0.01 | 12500 |
| 2022-05-31 | 44.58 | $0.01 | 47700 |
| 2022-05-27 | 44.58 | $0.01 | — |
| 2022-05-26 | 43.82 | $0.01 | — |
| 2022-05-25 | 43.02 | $0.01 | — |
| 2022-05-24 | 42.18 | $0.01 | — |
| 2022-05-23 | 41.29 | $0.01 | — |
| 2022-05-20 | 40.36 | $0.01 | — |
| 2022-05-19 | 39.37 | $0.01 | 2000 |
| 2022-05-18 | 38.34 | $0.01 | — |
| 2022-05-17 | 37.40 | $0.01 | — |
| 2022-05-16 | 36.42 | $0.01 | — |
| 2022-05-13 | 35.38 | $0.01 | — |
| 2022-05-12 | 34.29 | $0.01 | — |
| 2022-05-11 | 33.14 | $0.01 | 750 |
| 2022-05-10 | 31.93 | $0.01 | 102000 |
| 2022-05-09 | 30.65 | $0.01 | 55000 |
| 2022-05-06 | 29.19 | $0.01 | 26506 |
| 2022-05-05 | 28.40 | $0.01 | 57507 |
| 2022-05-04 | 27.57 | $0.01 | — |
| 2022-05-03 | 27.25 | $0.01 | — |
| 2022-05-02 | 26.92 | $0.01 | — |
| 2022-04-29 | 26.58 | $0.01 | — |
| 2022-04-28 | 26.21 | $0.01 | — |
| 2022-04-27 | 25.83 | $0.01 | — |
| 2022-04-26 | 25.43 | $0.01 | — |
| 2022-04-25 | 25.00 | $0.01 | 79389 |
| 2022-04-22 | 24.55 | $0.01 | — |
| 2022-04-21 | 23.81 | $0.01 | — |
| 2022-04-20 | 23.03 | $0.01 | 52012 |
| 2022-04-19 | 22.20 | $0.01 | — |
| 2022-04-18 | 21.44 | $0.01 | 5700 |
| 2022-04-14 | 20.65 | $0.01 | — |
| 2022-04-13 | 21.52 | $0.01 | 22819 |
| 2022-04-12 | 22.44 | $0.01 | 900 |
| 2022-04-11 | 23.36 | $0.01 | — |
| 2022-04-08 | 24.15 | $0.01 | — |
| 2022-04-07 | 24.98 | $0.01 | 85000 |
| 2022-04-06 | 25.86 | $0.02 | 55415 |
| 2022-04-05 | 25.55 | $0.02 | — |
| 2022-04-04 | 25.56 | $0.02 | 51000 |
| 2022-04-01 | 25.57 | $0.02 | — |
| 2022-03-31 | 25.74 | $0.02 | 15000 |
| 2022-03-30 | 25.93 | $0.02 | — |
| 2022-03-29 | 26.12 | $0.02 | 10000 |
| 2022-03-28 | 26.32 | $0.02 | 33744 |
| 2022-03-25 | 26.51 | $0.02 | 2000 |
| 2022-03-24 | 27.16 | $0.02 | 43000 |
| 2022-03-23 | 27.85 | $0.01 | — |
| 2022-03-22 | 27.38 | $0.01 | — |
| 2022-03-21 | 26.88 | $0.01 | — |
| 2022-03-18 | 26.36 | $0.01 | 10000 |
| 2022-03-17 | 25.81 | $0.02 | 28000 |
| 2022-03-16 | 25.73 | $0.01 | 2000 |
| 2022-03-15 | 23.41 | $0.02 | — |
| 2022-03-14 | 21.70 | $0.02 | 6300 |
| 2022-03-11 | 19.90 | $0.02 | — |
| 2022-03-10 | 18.01 | $0.02 | 10000 |
| 2022-03-09 | 16.02 | $0.02 | 2361 |
| 2022-03-08 | 13.97 | $0.01 | 117000 |
| 2022-03-07 | 11.82 | $0.02 | — |
| 2022-03-04 | 11.21 | $0.02 | — |
| 2022-03-03 | 10.56 | $0.02 | — |
| 2022-03-02 | 9.88 | $0.02 | — |
| 2022-03-01 | 9.16 | $0.02 | — |
| 2022-02-28 | 8.41 | $0.02 | — |
| 2022-02-25 | 7.61 | $0.02 | — |
| 2022-02-24 | 6.78 | $0.02 | 342857 |
| 2022-02-23 | 5.90 | $0.02 | — |
| 2022-02-22 | 6.00 | $0.02 | — |
| 2022-02-18 | 6.11 | $0.02 | — |
| 2022-02-17 | 6.22 | $0.02 | — |
| 2022-02-16 | 6.34 | $0.02 | — |
| 2022-02-15 | 6.47 | $0.02 | — |
| 2022-02-14 | 6.60 | $0.02 | — |
| 2022-02-11 | 6.74 | $0.02 | — |
| 2022-02-10 | 6.88 | $0.02 | — |
| 2022-02-09 | 7.04 | $0.02 | — |
| 2022-02-08 | 7.20 | $0.02 | — |
| 2022-02-07 | 7.37 | $0.02 | — |
| 2022-02-04 | 7.55 | $0.02 | — |
| 2022-02-03 | 7.74 | $0.02 | 4500 |
| 2022-02-02 | 7.94 | $0.02 | 5555 |
| 2022-02-01 | 8.15 | $0.02 | — |
| 2022-01-31 | 8.37 | $0.02 | — |
| 2022-01-28 | 8.61 | $0.02 | — |
| 2022-01-27 | 8.85 | $0.02 | — |
| 2022-01-26 | 9.11 | $0.02 | 1000 |
| 2022-01-25 | 9.38 | $0.02 | 10100 |
| 2022-01-24 | 9.80 | $0.02 | — |
| 2022-01-21 | 9.95 | $0.02 | 1000 |
| 2022-01-20 | 10.12 | $0.02 | 2000 |
| 2022-01-19 | 9.98 | $0.02 | — |
| 2022-01-18 | 10.22 | $0.02 | — |
| 2022-01-14 | 10.48 | $0.02 | — |
| 2022-01-13 | 10.76 | $0.02 | 17000 |
| 2022-01-12 | 11.04 | $0.02 | 16000 |
| 2022-01-11 | 11.23 | $0.01 | — |
| 2022-01-10 | 11.77 | $0.01 | 20000 |
| 2022-01-07 | 12.33 | $0.01 | — |
| 2022-01-06 | 12.76 | $0.01 | 69493 |
| 2022-01-05 | 13.21 | $0.01 | — |
| 2022-01-04 | 13.32 | $0.01 | 2795 |
| 2022-01-03 | 13.43 | $0.02 | — |
| 2021-12-31 | 13.87 | $0.02 | — |
| 2021-12-30 | 14.34 | $0.02 | 46200 |
| 2021-12-29 | 14.82 | $0.02 | 700000 |
| 2021-12-28 | 15.40 | $0.01 | 66289 |
| 2021-12-27 | 16.18 | $0.01 | 30509 |
| 2021-12-23 | 16.61 | $0.02 | 5000 |
| 2021-12-22 | 17.10 | $0.01 | 17500 |
| 2021-12-21 | 17.37 | $0.01 | — |
| 2021-12-20 | 17.65 | $0.01 | 6000 |
| 2021-12-17 | 17.95 | $0.01 | 753 |
| 2021-12-16 | 17.07 | $0.01 | — |
| 2021-12-15 | 15.96 | $0.01 | 15000 |
| 2021-12-14 | 14.79 | $0.02 | 5000 |
| 2021-12-13 | 14.17 | $0.01 | 12500 |
| 2021-12-10 | 13.51 | $0.01 | 7212 |
| 2021-12-09 | 12.82 | $0.02 | 21500 |
| 2021-12-08 | 12.88 | $0.02 | — |
| 2021-12-07 | 12.56 | $0.02 | 100404 |
| 2021-12-06 | 12.23 | $0.02 | 11000 |
| 2021-12-03 | 12.84 | $0.01 | — |
| 2021-12-02 | 12.87 | $0.01 | — |
| 2021-12-01 | 12.90 | $0.01 | — |
| 2021-11-30 | 12.93 | $0.01 | 60000 |
| 2021-11-29 | 12.97 | $0.01 | 5138 |
| 2021-11-26 | 13.00 | $0.01 | — |
| 2021-11-24 | 12.02 | $0.01 | 279000 |
| 2021-11-23 | 10.99 | $0.02 | — |
| 2021-11-22 | 10.55 | $0.02 | 39247 |
| 2021-11-19 | 10.08 | $0.02 | — |
| 2021-11-18 | 10.42 | $0.02 | — |
| 2021-11-17 | 10.77 | $0.02 | — |
| 2021-11-16 | 11.14 | $0.02 | 30 |
| 2021-11-15 | 11.53 | $0.02 | 5050 |
| 2021-11-12 | 11.94 | $0.02 | 88100 |
| 2021-11-11 | 12.37 | $0.02 | 38033 |
| 2021-11-10 | 12.38 | $0.02 | — |
| 2021-11-09 | 12.93 | $0.02 | — |
| 2021-11-08 | 13.52 | $0.02 | — |
| 2021-11-05 | 14.14 | $0.02 | 237097 |
| 2021-11-04 | 14.79 | $0.02 | 3000 |
| 2021-11-03 | 15.11 | $0.02 | 3000 |
| 2021-11-02 | 15.44 | $0.02 | — |
| 2021-11-01 | 16.20 | $0.02 | 500 |
| 2021-10-29 | 17.00 | $0.02 | 10 |
| 2021-10-28 | 17.27 | $0.02 | 33000 |
| 2021-10-27 | 17.55 | $0.02 | 22000 |
| 2021-10-26 | 17.85 | $0.01 | 45000 |
| 2021-10-25 | 18.17 | $0.02 | — |
| 2021-10-22 | 17.80 | $0.02 | 11500 |
| 2021-10-21 | 17.41 | $0.02 | 32100 |
| 2021-10-20 | 17.47 | $0.02 | 1000 |
| 2021-10-19 | 16.41 | $0.02 | 26208 |
| 2021-10-18 | 15.61 | $0.02 | — |
| 2021-10-15 | 14.99 | $0.02 | 15000 |
| 2021-10-14 | 14.33 | $0.02 | 1000 |
| 2021-10-13 | 14.09 | $0.02 | 62600 |
| 2021-10-12 | 13.84 | $0.02 | 7500 |
| 2021-10-11 | 13.57 | $0.02 | 10 |
| 2021-10-08 | 13.78 | $0.02 | 2000 |
| 2021-10-07 | 14.00 | $0.02 | 7000 |
| 2021-10-06 | 14.23 | $0.02 | 22000 |
| 2021-10-05 | 14.48 | $0.02 | 20000 |
| 2021-10-04 | 14.14 | $0.02 | — |
| 2021-10-01 | 14.27 | $0.02 | 71203 |
| 2021-09-30 | 14.40 | $0.02 | 81400 |
| 2021-09-29 | 14.54 | $0.02 | 57910 |
| 2021-09-28 | 14.65 | $0.02 | 2500 |
| 2021-09-27 | 14.20 | $0.02 | 2000 |
| 2021-09-24 | 14.13 | $0.02 | — |
| 2021-09-23 | 13.41 | $0.02 | 18848 |
| 2021-09-22 | 12.64 | $0.02 | — |
| 2021-09-21 | 12.16 | $0.02 | 20000 |
| 2021-09-20 | 11.65 | $0.02 | 21800 |
| 2021-09-17 | 11.10 | $0.02 | 5562 |
| 2021-09-16 | 10.53 | $0.02 | 108552 |
| 2021-09-15 | 9.80 | $0.02 | 2000 |
| 2021-09-14 | 9.52 | $0.02 | 7000 |
| 2021-09-13 | 8.90 | $0.02 | 3000 |
| 2021-09-10 | 8.48 | $0.03 | — |
| 2021-09-09 | 8.66 | $0.03 | 8041 |
| 2021-09-08 | 8.86 | $0.02 | — |
| 2021-09-07 | 9.03 | $0.02 | 7845 |
| 2021-09-03 | 9.21 | $0.03 | 9197 |
| 2021-09-02 | 9.49 | $0.02 | 15000 |
| 2021-09-01 | 9.46 | $0.02 | — |
| 2021-08-31 | 9.68 | $0.02 | 8000 |
| 2021-08-30 | 9.92 | $0.02 | 8500 |
| 2021-08-27 | 9.86 | $0.02 | 250 |
| 2021-08-26 | 9.91 | $0.02 | 18800 |
| 2021-08-25 | 9.97 | $0.02 | — |
| 2021-08-24 | 10.38 | $0.02 | — |
| 2021-08-23 | 10.81 | $0.02 | 24000 |
| 2021-08-20 | 11.26 | $0.02 | — |
| 2021-08-19 | 11.74 | $0.02 | 10000 |
| 2021-08-18 | 12.24 | $0.02 | 19300 |
| 2021-08-17 | 12.77 | $0.02 | 7501 |
| 2021-08-16 | 13.23 | $0.02 | — |
| 2021-08-13 | 13.63 | $0.02 | — |
| 2021-08-12 | 14.06 | $0.02 | 1123 |
| 2021-08-11 | 14.51 | $0.02 | 1000 |
| 2021-08-10 | 14.98 | $0.02 | 331 |
| 2021-08-09 | 15.72 | $0.03 | 15963 |
| 2021-08-06 | 16.41 | $0.02 | 51144 |
| 2021-08-05 | 17.15 | $0.02 | 45 |
| 2021-08-04 | 17.40 | $0.02 | 14500 |
| 2021-08-03 | 17.67 | $0.02 | 52890 |
| 2021-08-02 | 18.41 | $0.02 | 26225 |
| 2021-07-30 | 19.20 | $0.02 | 22195 |
| 2021-07-29 | 19.20 | $0.02 | — |
| 2021-07-28 | 19.25 | $0.02 | 8741 |
| 2021-07-27 | 19.30 | $0.03 | 415 |
| 2021-07-26 | 18.47 | $0.03 | 5137 |
| 2021-07-23 | 18.08 | $0.02 | — |
| 2021-07-22 | 18.14 | $0.02 | 451425 |
| 2021-07-21 | 18.21 | $0.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected