Is Cheche Group Inc. (CCG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cheche Group Inc. (CCG) research center and poll results.
NASDAQ : CCG
Cheche Group Inc.
$0.4603 USD
$0.02 (4.31%)
- Volume
- 82.56K
- Average Volume
- 145.3K
- Market Capitalization
- $38.01M
- P/E Ratio
- -13.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.54
- Year Low
- $0.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.23
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.44
2026-07-16
Close Price
$0.47
Vol: 34174
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.43
Average
1.81
Maximum
10.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.44 | $0.47 | 34174 |
| 2026-07-15 | 0.44 | $0.46 | 84009 |
| 2026-07-14 | 0.43 | $0.44 | 81564 |
| 2026-07-13 | 0.43 | $0.44 | 105800 |
| 2026-07-10 | 0.44 | $0.47 | 203025 |
| 2026-07-09 | 0.44 | $0.46 | 103138 |
| 2026-07-08 | 0.44 | $0.45 | 110808 |
| 2026-07-07 | 0.44 | $0.42 | 117100 |
| 2026-07-06 | 0.45 | $0.47 | 19300 |
| 2026-07-02 | 0.45 | $0.49 | 94216 |
| 2026-07-01 | 0.45 | $0.49 | 188000 |
| 2026-06-30 | 0.45 | $0.54 | 1.1M |
| 2026-06-29 | 0.45 | $0.45 | 293300 |
| 2026-06-26 | 0.46 | $0.42 | 129200 |
| 2026-06-25 | 0.47 | $0.39 | 84400 |
| 2026-06-24 | 0.47 | $0.37 | 387228 |
| 2026-06-23 | 0.48 | $0.40 | 233100 |
| 2026-06-22 | 0.49 | $0.37 | 126800 |
| 2026-06-18 | 0.50 | $0.40 | 90500 |
| 2026-06-17 | 0.51 | $0.41 | 88233 |
| 2026-06-16 | 0.52 | $0.38 | 120405 |
| 2026-06-15 | 0.53 | $0.42 | 51100 |
| 2026-06-12 | 0.54 | $0.47 | 91921 |
| 2026-06-11 | 0.55 | $0.49 | 129244 |
| 2026-06-10 | 0.56 | $0.48 | 215137 |
| 2026-06-09 | 0.57 | $0.47 | 231634 |
| 2026-06-08 | 0.58 | $0.51 | 484300 |
| 2026-06-05 | 0.59 | $0.50 | 91727 |
| 2026-06-04 | 0.60 | $0.54 | 218847 |
| 2026-06-03 | 0.61 | $0.50 | 211448 |
| 2026-06-02 | 0.62 | $0.54 | 229300 |
| 2026-06-01 | 0.62 | $0.57 | 112800 |
| 2026-05-29 | 0.63 | $0.62 | 312870 |
| 2026-05-28 | 0.63 | $0.55 | 190034 |
| 2026-05-27 | 0.64 | $0.51 | 54767 |
| 2026-05-26 | 0.65 | $0.53 | 421900 |
| 2026-05-22 | 0.66 | $0.53 | 46435 |
| 2026-05-21 | 0.66 | $0.57 | 42000 |
| 2026-05-20 | 0.67 | $0.61 | 73441 |
| 2026-05-19 | 0.68 | $0.60 | 58526 |
| 2026-05-18 | 0.68 | $0.62 | 30619 |
| 2026-05-15 | 0.69 | $0.64 | 102500 |
| 2026-05-14 | 0.69 | $0.68 | 50105 |
| 2026-05-13 | 0.69 | $0.68 | 57400 |
| 2026-05-12 | 0.69 | $0.68 | 74000 |
| 2026-05-11 | 0.69 | $0.68 | 58800 |
| 2026-05-08 | 0.70 | $0.67 | 37131 |
| 2026-05-07 | 0.70 | $0.67 | 29100 |
| 2026-05-06 | 0.71 | $0.69 | 60515 |
| 2026-05-05 | 0.72 | $0.67 | 59800 |
| 2026-05-04 | 0.73 | $0.66 | 217779 |
| 2026-05-01 | 0.74 | $0.71 | 29920 |
| 2026-04-30 | 0.75 | $0.68 | 52546 |
| 2026-04-29 | 0.76 | $0.66 | 72800 |
| 2026-04-28 | 0.77 | $0.70 | 32500 |
| 2026-04-27 | 0.77 | $0.71 | 103600 |
| 2026-04-24 | 0.78 | $0.72 | 62444 |
| 2026-04-23 | 0.78 | $0.71 | 59023 |
| 2026-04-22 | 0.78 | $0.71 | 93141 |
| 2026-04-21 | 0.79 | $0.69 | 29400 |
| 2026-04-20 | 0.79 | $0.72 | 135918 |
| 2026-04-17 | 0.79 | $0.72 | 215100 |
| 2026-04-16 | 0.80 | $0.69 | 152030 |
| 2026-04-15 | 0.80 | $0.70 | 202914 |
| 2026-04-14 | 0.81 | $0.72 | 82100 |
| 2026-04-13 | 0.81 | $0.73 | 71600 |
| 2026-04-10 | 0.81 | $0.77 | 57510 |
| 2026-04-09 | 0.81 | $0.81 | 31605 |
| 2026-04-08 | 0.81 | $0.83 | 82938 |
| 2026-04-07 | 0.81 | $0.87 | 77233 |
| 2026-04-06 | 0.80 | $0.90 | 83412 |
| 2026-04-02 | 0.80 | $0.89 | 267756 |
| 2026-04-01 | 0.79 | $0.88 | 151426 |
| 2026-03-31 | 0.79 | $0.88 | 152300 |
| 2026-03-30 | 0.78 | $0.86 | 362700 |
| 2026-03-27 | 0.78 | $0.77 | 117117 |
| 2026-03-26 | 0.78 | $0.75 | 66608 |
| 2026-03-25 | 0.78 | $0.78 | 68613 |
| 2026-03-24 | 0.78 | $0.79 | 161300 |
| 2026-03-23 | 0.78 | $0.77 | 46537 |
| 2026-03-20 | 0.78 | $0.77 | 62903 |
| 2026-03-19 | 0.78 | $0.78 | 119830 |
| 2026-03-18 | 0.78 | $0.79 | 36222 |
| 2026-03-17 | 0.78 | $0.79 | 128421 |
| 2026-03-16 | 0.78 | $0.77 | 6315 |
| 2026-03-13 | 0.79 | $0.77 | 45700 |
| 2026-03-12 | 0.79 | $0.77 | 85675 |
| 2026-03-11 | 0.79 | $0.77 | 119544 |
| 2026-03-10 | 0.79 | $0.78 | 38000 |
| 2026-03-09 | 0.79 | $0.77 | 66400 |
| 2026-03-06 | 0.79 | $0.78 | 25700 |
| 2026-03-05 | 0.79 | $0.80 | 59171 |
| 2026-03-04 | 0.79 | $0.78 | 46600 |
| 2026-03-03 | 0.80 | $0.80 | 61313 |
| 2026-03-02 | 0.80 | $0.80 | 107100 |
| 2026-02-27 | 0.79 | $0.80 | 35912 |
| 2026-02-26 | 0.79 | $0.79 | 150490 |
| 2026-02-25 | 0.80 | $0.78 | 92300 |
| 2026-02-24 | 0.80 | $0.79 | 125326 |
| 2026-02-23 | 0.80 | $0.77 | 59600 |
| 2026-02-20 | 0.81 | $0.79 | 42000 |
| 2026-02-19 | 0.81 | $0.78 | 19548 |
| 2026-02-18 | 0.81 | $0.80 | 55930 |
| 2026-02-17 | 0.81 | $0.78 | 54400 |
| 2026-02-13 | 0.82 | $0.80 | 60807 |
| 2026-02-12 | 0.82 | $0.80 | 24023 |
| 2026-02-11 | 0.82 | $0.80 | 208520 |
| 2026-02-10 | 0.82 | $0.84 | 97700 |
| 2026-02-09 | 0.82 | $0.80 | 136024 |
| 2026-02-06 | 0.82 | $0.80 | 94700 |
| 2026-02-05 | 0.82 | $0.80 | 50330 |
| 2026-02-04 | 0.83 | $0.80 | 65128 |
| 2026-02-03 | 0.83 | $0.79 | 117000 |
| 2026-02-02 | 0.83 | $0.80 | 106545 |
| 2026-01-30 | 0.83 | $0.79 | 200609 |
| 2026-01-29 | 0.83 | $0.80 | 210667 |
| 2026-01-28 | 0.83 | $0.84 | 109611 |
| 2026-01-27 | 0.83 | $0.84 | 66500 |
| 2026-01-26 | 0.84 | $0.84 | 121101 |
| 2026-01-23 | 0.84 | $0.83 | 41100 |
| 2026-01-22 | 0.84 | $0.83 | 71000 |
| 2026-01-21 | 0.84 | $0.83 | 92000 |
| 2026-01-20 | 0.85 | $0.84 | 93130 |
| 2026-01-16 | 0.85 | $0.85 | 125200 |
| 2026-01-15 | 0.86 | $0.83 | 60343 |
| 2026-01-14 | 0.86 | $0.82 | 41119 |
| 2026-01-13 | 0.87 | $0.82 | 50849 |
| 2026-01-12 | 0.87 | $0.83 | 77400 |
| 2026-01-09 | 0.88 | $0.84 | 37111 |
| 2026-01-08 | 0.89 | $0.84 | 81508 |
| 2026-01-07 | 0.89 | $0.86 | 42620 |
| 2026-01-06 | 0.90 | $0.83 | 33743 |
| 2026-01-05 | 0.90 | $0.83 | 53838 |
| 2026-01-02 | 0.91 | $0.81 | 37900 |
| 2025-12-31 | 0.91 | $0.83 | 195746 |
| 2025-12-30 | 0.92 | $0.85 | 45138 |
| 2025-12-29 | 0.92 | $0.85 | 36800 |
| 2025-12-26 | 0.93 | $0.86 | 52432 |
| 2025-12-24 | 0.94 | $0.86 | 80546 |
| 2025-12-23 | 0.94 | $0.89 | 66147 |
| 2025-12-22 | 0.95 | $0.90 | 125300 |
| 2025-12-19 | 0.95 | $0.93 | 26600 |
| 2025-12-18 | 0.95 | $0.94 | 18500 |
| 2025-12-17 | 0.95 | $0.94 | 18402 |
| 2025-12-16 | 0.95 | $0.94 | 100133 |
| 2025-12-15 | 0.95 | $0.91 | 32114 |
| 2025-12-12 | 0.96 | $0.94 | 35000 |
| 2025-12-11 | 0.96 | $0.98 | 100800 |
| 2025-12-10 | 0.96 | $0.94 | 99727 |
| 2025-12-09 | 0.96 | $0.97 | 100432 |
| 2025-12-08 | 0.96 | $0.93 | 49700 |
| 2025-12-05 | 0.96 | $0.95 | 39750 |
| 2025-12-04 | 0.96 | $0.94 | 11700 |
| 2025-12-03 | 0.96 | $0.93 | 78600 |
| 2025-12-02 | 0.96 | $0.94 | 89726 |
| 2025-12-01 | 0.97 | $0.93 | 238500 |
| 2025-11-28 | 0.97 | $0.97 | 49600 |
| 2025-11-26 | 0.98 | $0.97 | 24800 |
| 2025-11-25 | 0.98 | $0.98 | 93700 |
| 2025-11-24 | 0.98 | $1.00 | 100225 |
| 2025-11-21 | 0.99 | $0.95 | 95211 |
| 2025-11-20 | 0.99 | $0.95 | 115536 |
| 2025-11-19 | 0.99 | $0.94 | 41248 |
| 2025-11-18 | 0.99 | $0.96 | 75100 |
| 2025-11-17 | 1.00 | $0.96 | 44800 |
| 2025-11-14 | 1.00 | $0.99 | 78613 |
| 2025-11-13 | 1.00 | $0.97 | 69400 |
| 2025-11-12 | 1.00 | $0.96 | 30408 |
| 2025-11-11 | 1.00 | $0.98 | 104004 |
| 2025-11-10 | 1.00 | $0.97 | 123342 |
| 2025-11-07 | 1.01 | $0.92 | 124400 |
| 2025-11-06 | 1.01 | $0.95 | 77500 |
| 2025-11-05 | 1.02 | $1.00 | 188029 |
| 2025-11-04 | 1.03 | $0.98 | 79500 |
| 2025-11-03 | 1.03 | $0.99 | 148426 |
| 2025-10-31 | 1.04 | $1.05 | 108200 |
| 2025-10-30 | 1.05 | $1.05 | 76111 |
| 2025-10-29 | 1.06 | $1.05 | 164531 |
| 2025-10-28 | 1.07 | $1.06 | 88092 |
| 2025-10-27 | 1.08 | $1.04 | 77420 |
| 2025-10-24 | 1.09 | $1.01 | 60000 |
| 2025-10-23 | 1.11 | $1.01 | 65129 |
| 2025-10-22 | 1.12 | $0.98 | 36100 |
| 2025-10-21 | 1.14 | $0.99 | 53000 |
| 2025-10-20 | 1.17 | $1.02 | 29200 |
| 2025-10-17 | 1.19 | $0.97 | 118848 |
| 2025-10-16 | 1.22 | $0.98 | 173623 |
| 2025-10-15 | 1.24 | $1.01 | 103209 |
| 2025-10-14 | 1.26 | $1.01 | 199816 |
| 2025-10-13 | 1.29 | $1.05 | 136900 |
| 2025-10-10 | 1.30 | $1.00 | 1.5M |
| 2025-10-09 | 1.30 | $1.15 | 145634 |
| 2025-10-08 | 1.29 | $1.12 | 312879 |
| 2025-10-07 | 1.29 | $1.15 | 207648 |
| 2025-10-06 | 1.29 | $1.16 | 191300 |
| 2025-10-03 | 1.28 | $1.21 | 337948 |
| 2025-10-02 | 1.28 | $1.28 | 287332 |
| 2025-10-01 | 1.27 | $1.21 | 234200 |
| 2025-09-30 | 1.27 | $1.26 | 309406 |
| 2025-09-29 | 1.26 | $1.31 | 170117 |
| 2025-09-26 | 1.24 | $1.31 | 242948 |
| 2025-09-25 | 1.21 | $1.25 | 706030 |
| 2025-09-24 | 1.19 | $1.42 | 273500 |
| 2025-09-23 | 1.16 | $1.47 | 237615 |
| 2025-09-22 | 1.13 | $1.48 | 234864 |
| 2025-09-19 | 1.10 | $1.49 | 1.1M |
| 2025-09-18 | 1.06 | $1.47 | 833838 |
| 2025-09-17 | 1.03 | $1.49 | 839900 |
| 2025-09-16 | 0.99 | $1.50 | 1.7M |
| 2025-09-15 | 0.96 | $1.18 | 704005 |
| 2025-09-12 | 0.94 | $1.07 | 426500 |
| 2025-09-11 | 0.92 | $1.06 | 802900 |
| 2025-09-10 | 0.91 | $1.06 | 338586 |
| 2025-09-09 | 0.89 | $1.11 | 358900 |
| 2025-09-08 | 0.88 | $1.03 | 1.3M |
| 2025-09-05 | 0.86 | $1.08 | 822436 |
| 2025-09-04 | 0.85 | $1.14 | 1.0M |
| 2025-09-03 | 0.83 | $1.17 | 2.0M |
| 2025-09-02 | 0.81 | $1.11 | 2.9M |
| 2025-08-29 | 0.80 | $0.89 | 688900 |
| 2025-08-28 | 0.79 | $0.79 | 348013 |
| 2025-08-27 | 0.79 | $0.83 | 783700 |
| 2025-08-26 | 0.78 | $0.86 | 617506 |
| 2025-08-25 | 0.78 | $0.84 | 569190 |
| 2025-08-22 | 0.78 | $0.78 | 125741 |
| 2025-08-21 | 0.78 | $0.77 | 345000 |
| 2025-08-20 | 0.78 | $0.80 | 81122 |
| 2025-08-19 | 0.78 | $0.79 | 40200 |
| 2025-08-18 | 0.78 | $0.79 | 107400 |
| 2025-08-15 | 0.78 | $0.77 | 78904 |
| 2025-08-14 | 0.78 | $0.78 | 43326 |
| 2025-08-13 | 0.78 | $0.78 | 55800 |
| 2025-08-12 | 0.78 | $0.77 | 48000 |
| 2025-08-11 | 0.78 | $0.77 | 26419 |
| 2025-08-08 | 0.78 | $0.77 | 75900 |
| 2025-08-07 | 0.78 | $0.78 | 27700 |
| 2025-08-06 | 0.78 | $0.79 | 42953 |
| 2025-08-05 | 0.78 | $0.80 | 30668 |
| 2025-08-04 | 0.78 | $0.79 | 49600 |
| 2025-08-01 | 0.78 | $0.76 | 63582 |
| 2025-07-31 | 0.77 | $0.76 | 52000 |
| 2025-07-30 | 0.77 | $0.75 | 38727 |
| 2025-07-29 | 0.77 | $0.76 | 122400 |
| 2025-07-28 | 0.78 | $0.79 | 419123 |
| 2025-07-25 | 0.78 | $0.79 | 62200 |
| 2025-07-24 | 0.78 | $0.79 | 50300 |
| 2025-07-23 | 0.78 | $0.82 | 168548 |
| 2025-07-22 | 0.77 | $0.80 | 214845 |
| 2025-07-21 | 0.77 | $0.79 | 55242 |
| 2025-07-18 | 0.77 | $0.81 | 268631 |
| 2025-07-17 | 0.77 | $0.80 | 96843 |
| 2025-07-16 | 0.77 | $0.80 | 83300 |
| 2025-07-15 | 0.77 | $0.76 | 32106 |
| 2025-07-14 | 0.77 | $0.77 | 251600 |
| 2025-07-11 | 0.77 | $0.78 | 146310 |
| 2025-07-10 | 0.77 | $0.76 | 185994 |
| 2025-07-09 | 0.77 | $0.75 | 38900 |
| 2025-07-08 | 0.77 | $0.74 | 60182 |
| 2025-07-07 | 0.78 | $0.74 | 178018 |
| 2025-07-03 | 0.78 | $0.75 | 89700 |
| 2025-07-02 | 0.78 | $0.76 | 100841 |
| 2025-07-01 | 0.79 | $0.76 | 322700 |
| 2025-06-30 | 0.79 | $0.78 | 130100 |
| 2025-06-27 | 0.79 | $0.82 | 326100 |
| 2025-06-26 | 0.79 | $0.77 | 82725 |
| 2025-06-25 | 0.79 | $0.76 | 123714 |
| 2025-06-24 | 0.80 | $0.76 | 100600 |
| 2025-06-23 | 0.80 | $0.79 | 85800 |
| 2025-06-20 | 0.80 | $0.76 | 60600 |
| 2025-06-18 | 0.80 | $0.76 | 45800 |
| 2025-06-17 | 0.81 | $0.78 | 49206 |
| 2025-06-16 | 0.81 | $0.78 | 60600 |
| 2025-06-13 | 0.81 | $0.78 | 78058 |
| 2025-06-12 | 0.81 | $0.78 | 111901 |
| 2025-06-11 | 0.81 | $0.77 | 82638 |
| 2025-06-10 | 0.82 | $0.81 | 56925 |
| 2025-06-09 | 0.82 | $0.82 | 129228 |
| 2025-06-06 | 0.82 | $0.80 | 169600 |
| 2025-06-05 | 0.82 | $0.80 | 55549 |
| 2025-06-04 | 0.82 | $0.82 | 47100 |
| 2025-06-03 | 0.83 | $0.81 | 250000 |
| 2025-06-02 | 0.83 | $0.82 | 65300 |
| 2025-05-30 | 0.83 | $0.82 | 64505 |
| 2025-05-29 | 0.83 | $0.83 | 229500 |
| 2025-05-28 | 0.84 | $0.80 | 86110 |
| 2025-05-27 | 0.84 | $0.82 | 125000 |
| 2025-05-23 | 0.84 | $0.82 | 211711 |
| 2025-05-22 | 0.85 | $0.82 | 133000 |
| 2025-05-21 | 0.85 | $0.82 | 286700 |
| 2025-05-20 | 0.86 | $0.84 | 171200 |
| 2025-05-19 | 0.86 | $0.82 | 84396 |
| 2025-05-16 | 0.87 | $0.83 | 76800 |
| 2025-05-15 | 0.87 | $0.82 | 110049 |
| 2025-05-14 | 0.87 | $0.82 | 339305 |
| 2025-05-13 | 0.87 | $0.84 | 146700 |
| 2025-05-12 | 0.87 | $0.84 | 310100 |
| 2025-05-09 | 0.86 | $0.85 | 207128 |
| 2025-05-08 | 0.86 | $0.83 | 314001 |
| 2025-05-07 | 0.86 | $0.85 | 89324 |
| 2025-05-06 | 0.85 | $0.87 | 155200 |
| 2025-05-05 | 0.85 | $0.85 | 54900 |
| 2025-05-02 | 0.85 | $0.85 | 206229 |
| 2025-05-01 | 0.85 | $0.89 | 192749 |
| 2025-04-30 | 0.85 | $0.89 | 157296 |
| 2025-04-29 | 0.85 | $0.85 | 177000 |
| 2025-04-28 | 0.85 | $0.89 | 285239 |
| 2025-04-25 | 0.86 | $0.91 | 229043 |
| 2025-04-24 | 0.87 | $0.90 | 312219 |
| 2025-04-23 | 0.88 | $0.91 | 365100 |
| 2025-04-22 | 0.88 | $0.94 | 191220 |
| 2025-04-21 | 0.88 | $1.02 | 1.4M |
| 2025-04-17 | 0.87 | $0.81 | 430700 |
| 2025-04-16 | 0.88 | $0.77 | 152600 |
| 2025-04-15 | 0.89 | $0.84 | 148000 |
| 2025-04-14 | 0.89 | $0.78 | 81209 |
| 2025-04-11 | 0.90 | $0.77 | 194027 |
| 2025-04-10 | 0.91 | $0.78 | 112559 |
| 2025-04-09 | 0.93 | $0.78 | 508200 |
| 2025-04-08 | 0.94 | $0.80 | 193800 |
| 2025-04-07 | 0.96 | $0.79 | 238433 |
| 2025-04-04 | 0.98 | $0.85 | 385100 |
| 2025-04-03 | 0.99 | $0.88 | 189925 |
| 2025-04-02 | 1.00 | $0.92 | 413570 |
| 2025-04-01 | 1.02 | $0.86 | 188200 |
| 2025-03-31 | 1.05 | $0.85 | 1.2M |
| 2025-03-28 | 1.08 | $0.95 | 1.0M |
| 2025-03-27 | 1.09 | $1.18 | 2.3M |
| 2025-03-26 | 1.09 | $1.04 | 539044 |
| 2025-03-25 | 1.09 | $0.98 | 153600 |
| 2025-03-24 | 1.10 | $0.93 | 84717 |
| 2025-03-21 | 1.11 | $0.92 | 126217 |
| 2025-03-20 | 1.11 | $0.93 | 274400 |
| 2025-03-19 | 1.11 | $0.94 | 695969 |
| 2025-03-18 | 1.10 | $0.95 | 489600 |
| 2025-03-17 | 1.10 | $1.00 | 582100 |
| 2025-03-14 | 1.09 | $0.98 | 404026 |
| 2025-03-13 | 1.09 | $0.99 | 547049 |
| 2025-03-12 | 1.08 | $1.14 | 348400 |
| 2025-03-11 | 1.07 | $1.13 | 282000 |
| 2025-03-10 | 1.05 | $1.11 | 458800 |
| 2025-03-07 | 1.04 | $1.17 | 405957 |
| 2025-03-06 | 1.02 | $1.10 | 887600 |
| 2025-03-05 | 1.01 | $1.31 | 971038 |
| 2025-03-04 | 0.99 | $1.40 | 1.6M |
| 2025-03-03 | 0.96 | $1.37 | 1.8M |
| 2025-02-28 | 0.94 | $1.24 | 1.2M |
| 2025-02-27 | 0.92 | $1.17 | 1.7M |
| 2025-02-26 | 0.91 | $1.13 | 7.3M |
| 2025-02-25 | 0.90 | $1.04 | 1.3M |
| 2025-02-24 | 0.89 | $1.15 | 2.7M |
| 2025-02-21 | 0.88 | $0.91 | 302649 |
| 2025-02-20 | 0.88 | $0.88 | 372000 |
| 2025-02-19 | 0.88 | $0.86 | 139600 |
| 2025-02-18 | 0.88 | $0.86 | 217300 |
| 2025-02-14 | 0.88 | $0.88 | 185500 |
| 2025-02-13 | 0.88 | $0.89 | 575333 |
| 2025-02-12 | 0.88 | $0.87 | 95535 |
| 2025-02-11 | 0.88 | $0.87 | 72161 |
| 2025-02-10 | 0.88 | $0.86 | 168300 |
| 2025-02-07 | 0.88 | $0.84 | 186136 |
| 2025-02-06 | 0.88 | $0.86 | 106445 |
| 2025-02-05 | 0.89 | $0.86 | 139646 |
| 2025-02-04 | 0.89 | $0.86 | 167900 |
| 2025-02-03 | 0.89 | $0.86 | 122055 |
| 2025-01-31 | 0.89 | $0.88 | 212149 |
| 2025-01-30 | 0.90 | $0.89 | 195100 |
| 2025-01-29 | 0.89 | $0.91 | 189010 |
| 2025-01-28 | 0.89 | $0.92 | 206719 |
| 2025-01-27 | 0.89 | $0.93 | 563428 |
| 2025-01-24 | 0.89 | $0.89 | 156600 |
| 2025-01-23 | 0.88 | $0.87 | 327615 |
| 2025-01-22 | 0.88 | $0.87 | 247600 |
| 2025-01-21 | 0.88 | $0.87 | 213997 |
| 2025-01-17 | 0.87 | $0.87 | 117209 |
| 2025-01-16 | 0.87 | $0.86 | 151900 |
| 2025-01-15 | 0.86 | $0.89 | 264857 |
| 2025-01-14 | 0.86 | $0.89 | 247000 |
| 2025-01-13 | 0.85 | $0.90 | 220459 |
| 2025-01-10 | 0.85 | $0.91 | 388800 |
| 2025-01-08 | 0.85 | $0.88 | 294800 |
| 2025-01-07 | 0.85 | $0.92 | 323800 |
| 2025-01-06 | 0.84 | $0.95 | 786004 |
| 2025-01-03 | 0.84 | $0.91 | 284100 |
| 2025-01-02 | 0.83 | $0.88 | 330576 |
| 2024-12-31 | 0.83 | $0.89 | 291000 |
| 2024-12-30 | 0.83 | $0.86 | 378013 |
| 2024-12-27 | 0.83 | $0.90 | 809600 |
| 2024-12-26 | 0.83 | $0.87 | 501936 |
| 2024-12-24 | 0.83 | $0.83 | 117526 |
| 2024-12-23 | 0.83 | $0.86 | 381721 |
| 2024-12-20 | 0.83 | $0.83 | 234100 |
| 2024-12-19 | 0.84 | $0.77 | 267776 |
| 2024-12-18 | 0.84 | $0.79 | 138644 |
| 2024-12-17 | 0.85 | $0.77 | 60100 |
| 2024-12-16 | 0.85 | $0.77 | 127666 |
| 2024-12-13 | 0.86 | $0.78 | 186828 |
| 2024-12-12 | 0.86 | $0.81 | 151145 |
| 2024-12-11 | 0.87 | $0.82 | 71500 |
| 2024-12-10 | 0.88 | $0.84 | 39398 |
| 2024-12-09 | 0.89 | $0.86 | 255900 |
| 2024-12-06 | 0.89 | $0.83 | 60710 |
| 2024-12-05 | 0.89 | $0.84 | 41712 |
| 2024-12-04 | 0.89 | $0.84 | 99236 |
| 2024-12-03 | 0.89 | $0.86 | 121721 |
| 2024-12-02 | 0.89 | $0.89 | 218300 |
| 2024-11-29 | 0.89 | $0.85 | 253416 |
| 2024-11-27 | 0.88 | $0.89 | 456430 |
| 2024-11-26 | 0.88 | $0.92 | 370177 |
| 2024-11-25 | 0.87 | $0.86 | 104044 |
| 2024-11-22 | 0.87 | $0.87 | 108600 |
| 2024-11-21 | 0.86 | $0.87 | 100600 |
| 2024-11-20 | 0.86 | $0.90 | 183708 |
| 2024-11-19 | 0.86 | $0.85 | 91135 |
| 2024-11-18 | 0.86 | $0.87 | 73078 |
| 2024-11-15 | 0.86 | $0.89 | 108278 |
| 2024-11-14 | 0.86 | $0.92 | 165700 |
| 2024-11-13 | 0.85 | $0.97 | 462327 |
| 2024-11-12 | 0.84 | $1.00 | 1.7M |
| 2024-11-11 | 0.83 | $0.96 | 360833 |
| 2024-11-08 | 0.82 | $0.90 | 175461 |
| 2024-11-07 | 0.82 | $0.91 | 346231 |
| 2024-11-06 | 0.81 | $0.84 | 187800 |
| 2024-11-05 | 0.80 | $0.86 | 251300 |
| 2024-11-04 | 0.79 | $0.83 | 154000 |
| 2024-11-01 | 0.79 | $0.78 | 105500 |
| 2024-10-31 | 0.79 | $0.78 | 168148 |
| 2024-10-30 | 0.79 | $0.79 | 119631 |
| 2024-10-29 | 0.80 | $0.78 | 119000 |
| 2024-10-28 | 0.81 | $0.79 | 107848 |
| 2024-10-25 | 0.82 | $0.79 | 618800 |
| 2024-10-24 | 0.82 | $0.79 | 311647 |
| 2024-10-23 | 0.82 | $0.84 | 224700 |
| 2024-10-22 | 0.81 | $0.87 | 235600 |
| 2024-10-21 | 0.80 | $0.85 | 676202 |
| 2024-10-18 | 0.80 | $0.88 | 443107 |
| 2024-10-17 | 0.79 | $0.79 | 112000 |
| 2024-10-16 | 0.80 | $0.80 | 343928 |
| 2024-10-15 | 0.80 | $0.77 | 106612 |
| 2024-10-14 | 0.80 | $0.79 | 270313 |
| 2024-10-11 | 0.80 | $0.84 | 645200 |
| 2024-10-10 | 0.79 | $0.70 | 264100 |
| 2024-10-09 | 0.79 | $0.69 | 261300 |
| 2024-10-08 | 0.79 | $0.69 | 451000 |
| 2024-10-07 | 0.79 | $0.75 | 276600 |
| 2024-10-04 | 0.78 | $0.75 | 754361 |
| 2024-10-03 | 0.77 | $0.89 | 484000 |
| 2024-10-02 | 0.76 | $1.03 | 739317 |
| 2024-10-01 | 0.75 | $0.97 | 859970 |
| 2024-09-30 | 0.74 | $0.92 | 833794 |
| 2024-09-27 | 0.74 | $0.76 | 1.1M |
| 2024-09-26 | 0.74 | $0.77 | 162800 |
| 2024-09-25 | 0.74 | $0.73 | 193300 |
| 2024-09-24 | 0.75 | $0.72 | 172600 |
| 2024-09-23 | 0.76 | $0.74 | 207971 |
| 2024-09-20 | 0.77 | $0.80 | 91200 |
| 2024-09-19 | 0.79 | $0.80 | 97813 |
| 2024-09-18 | 0.79 | $0.80 | 290000 |
| 2024-09-17 | 0.81 | $0.79 | 538732 |
| 2024-09-16 | 0.81 | $0.78 | 317132 |
| 2024-09-13 | 0.83 | $0.72 | 162900 |
| 2024-09-12 | 0.84 | $0.72 | 150986 |
| 2024-09-11 | 0.85 | $0.69 | 257731 |
| 2024-09-10 | 0.85 | $0.66 | 620229 |
| 2024-09-09 | 0.86 | $0.60 | 607119 |
| 2024-09-06 | 0.87 | $0.60 | 642011 |
| 2024-09-05 | 0.88 | $0.67 | 687000 |
| 2024-09-04 | 0.89 | $0.80 | 610500 |
| 2024-09-03 | 0.89 | $0.81 | 306933 |
| 2024-08-30 | 0.89 | $0.79 | 269000 |
| 2024-08-29 | 0.89 | $0.82 | 552300 |
| 2024-08-28 | 0.88 | $0.81 | 760600 |
| 2024-08-27 | 0.89 | $0.93 | 227700 |
| 2024-08-26 | 0.88 | $0.95 | 391100 |
| 2024-08-23 | 0.88 | $0.94 | 515600 |
| 2024-08-22 | 0.88 | $1.03 | 801200 |
| 2024-08-21 | 0.87 | $0.94 | 770900 |
| 2024-08-20 | 0.87 | $1.10 | 1.3M |
| 2024-08-19 | 0.86 | $0.95 | 541425 |
| 2024-08-16 | 0.85 | $0.99 | 771333 |
| 2024-08-15 | 0.85 | $1.00 | 1.1M |
| 2024-08-14 | 0.84 | $0.90 | 538829 |
| 2024-08-13 | 0.84 | $0.80 | 394900 |
| 2024-08-12 | 0.85 | $0.80 | 216900 |
| 2024-08-09 | 0.85 | $0.78 | 84447 |
| 2024-08-08 | 0.87 | $0.80 | 99300 |
| 2024-08-07 | 0.87 | $0.80 | 126523 |
| 2024-08-06 | 0.88 | $0.83 | 136400 |
| 2024-08-05 | 0.88 | $0.77 | 63600 |
| 2024-08-02 | 0.88 | $0.80 | 109749 |
| 2024-08-01 | 0.88 | $0.78 | 67042 |
| 2024-07-31 | 0.87 | $0.83 | 180600 |
| 2024-07-30 | 0.87 | $0.86 | 90244 |
| 2024-07-29 | 0.87 | $0.87 | 123700 |
| 2024-07-26 | 0.86 | $0.89 | 97260 |
| 2024-07-25 | 0.86 | $0.91 | 109941 |
| 2024-07-24 | 0.85 | $0.89 | 268441 |
| 2024-07-23 | 0.85 | $0.92 | 235100 |
| 2024-07-22 | 0.84 | $0.88 | 142699 |
| 2024-07-19 | 0.84 | $0.89 | 176881 |
| 2024-07-18 | 0.83 | $0.86 | 130701 |
| 2024-07-17 | 0.83 | $0.86 | 313158 |
| 2024-07-16 | 0.82 | $0.94 | 186551 |
| 2024-07-15 | 0.81 | $0.92 | 227921 |
| 2024-07-12 | 0.81 | $1.03 | 715857 |
| 2024-07-11 | 0.80 | $0.96 | 624364 |
| 2024-07-10 | 0.79 | $1.00 | 906566 |
| 2024-07-09 | 0.79 | $0.80 | 199829 |
| 2024-07-08 | 0.79 | $0.76 | 275495 |
| 2024-07-05 | 0.80 | $0.72 | 66630 |
| 2024-07-03 | 0.82 | $0.73 | 80437 |
| 2024-07-02 | 0.83 | $0.73 | 143382 |
| 2024-07-01 | 0.85 | $0.77 | 273960 |
| 2024-06-28 | 0.87 | $0.83 | 189489 |
| 2024-06-27 | 0.89 | $0.83 | 483770 |
| 2024-06-26 | 0.92 | $0.77 | 241698 |
| 2024-06-25 | 0.95 | $0.74 | 184708 |
| 2024-06-24 | 0.98 | $0.74 | 431032 |
| 2024-06-21 | 1.01 | $0.84 | 503303 |
| 2024-06-20 | 1.05 | $0.85 | 3.9M |
| 2024-06-18 | 1.09 | $0.74 | 312482 |
| 2024-06-17 | 1.14 | $0.74 | 272230 |
| 2024-06-14 | 1.19 | $0.77 | 240747 |
| 2024-06-13 | 1.23 | $0.81 | 253179 |
| 2024-06-12 | 1.28 | $0.87 | 380015 |
| 2024-06-11 | 1.32 | $0.83 | 214129 |
| 2024-06-10 | 1.36 | $0.85 | 199795 |
| 2024-06-07 | 1.42 | $0.92 | 305414 |
| 2024-06-06 | 1.47 | $1.00 | 490202 |
| 2024-06-05 | 1.51 | $1.02 | 941928 |
| 2024-06-04 | 1.55 | $1.00 | 893667 |
| 2024-06-03 | 1.59 | $1.06 | 1.1M |
| 2024-05-31 | 1.64 | $1.20 | 1.7M |
| 2024-05-30 | 1.68 | $1.24 | 9.5M |
| 2024-05-29 | 1.71 | $1.44 | 31.4M |
| 2024-05-28 | 1.74 | $1.33 | 936144 |
| 2024-05-24 | 1.78 | $1.35 | 677844 |
| 2024-05-23 | 1.80 | $1.44 | 219489 |
| 2024-05-22 | 1.83 | $1.50 | 65917 |
| 2024-05-21 | 1.85 | $1.68 | 107014 |
| 2024-05-20 | 1.87 | $1.70 | 187196 |
| 2024-05-17 | 1.90 | $1.70 | 424207 |
| 2024-05-16 | 1.93 | $1.67 | 264061 |
| 2024-05-15 | 1.96 | $1.78 | 247792 |
| 2024-05-14 | 1.99 | $1.70 | 388195 |
| 2024-05-13 | 2.02 | $1.65 | 2.2M |
| 2024-05-10 | 2.06 | $2.00 | 6729 |
| 2024-05-09 | 2.11 | $1.90 | 2651 |
| 2024-05-08 | 2.16 | $1.80 | 5752 |
| 2024-05-07 | 2.22 | $1.82 | 41984 |
| 2024-05-06 | 2.28 | $1.91 | 9700 |
| 2024-05-03 | 2.33 | $1.95 | 13995 |
| 2024-05-02 | 2.38 | $1.96 | 6314 |
| 2024-05-01 | 2.43 | $2.00 | 14664 |
| 2024-04-30 | 2.50 | $1.99 | 43644 |
| 2024-04-29 | 2.57 | $2.00 | 8320 |
| 2024-04-26 | 2.66 | $1.94 | 9933 |
| 2024-04-25 | 2.74 | $1.97 | 33751 |
| 2024-04-24 | 2.84 | $1.97 | 29383 |
| 2024-04-23 | 2.94 | $2.02 | 22847 |
| 2024-04-22 | 3.05 | $2.26 | 11611 |
| 2024-04-19 | 3.16 | $2.26 | 8675 |
| 2024-04-18 | 3.26 | $2.35 | 46011 |
| 2024-04-17 | 3.35 | $2.37 | 33012 |
| 2024-04-16 | 3.46 | $2.31 | 10432 |
| 2024-04-15 | 3.56 | $2.50 | 32082 |
| 2024-04-12 | 3.67 | $2.91 | 6433 |
| 2024-04-11 | 3.76 | $2.88 | 17428 |
| 2024-04-10 | 3.86 | $3.02 | 2464 |
| 2024-04-09 | 3.94 | $3.00 | 31311 |
| 2024-04-08 | 4.03 | $2.97 | 62437 |
| 2024-04-05 | 4.12 | $2.85 | 18663 |
| 2024-04-04 | 4.22 | $3.06 | 20051 |
| 2024-04-03 | 4.28 | $3.40 | 59549 |
| 2024-04-02 | 4.33 | $3.43 | 27062 |
| 2024-04-01 | 4.40 | $3.66 | 24129 |
| 2024-03-28 | 4.43 | $3.68 | 25677 |
| 2024-03-27 | 4.48 | $3.85 | 33245 |
| 2024-03-26 | 4.52 | $4.08 | 32126 |
| 2024-03-25 | 4.55 | $4.24 | 38636 |
| 2024-03-22 | 4.58 | $4.41 | 37968 |
| 2024-03-21 | 4.61 | $4.23 | 17957 |
| 2024-03-20 | 4.64 | $4.19 | 5370 |
| 2024-03-19 | 4.70 | $4.50 | 4456 |
| 2024-03-18 | 4.73 | $4.28 | 58440 |
| 2024-03-15 | 4.78 | $4.75 | 1357 |
| 2024-03-14 | 4.83 | $4.74 | 5925 |
| 2024-03-13 | 4.83 | $4.89 | 18600 |
| 2024-03-12 | 4.75 | $4.55 | 14760 |
| 2024-03-11 | 4.71 | $4.79 | 9701 |
| 2024-03-08 | 4.64 | $4.89 | 18833 |
| 2024-03-07 | 4.57 | $4.85 | 81253 |
| 2024-03-06 | 4.51 | $4.28 | 17913 |
| 2024-03-05 | 4.48 | $4.41 | 12507 |
| 2024-03-04 | 4.47 | $4.73 | 39352 |
| 2024-03-01 | 4.46 | $4.27 | 18896 |
| 2024-02-29 | 4.50 | $4.72 | 9983 |
| 2024-02-28 | 4.54 | $4.70 | 16405 |
| 2024-02-27 | 4.60 | $4.68 | 69677 |
| 2024-02-26 | 4.66 | $4.81 | 68534 |
| 2024-02-23 | 4.72 | $4.85 | 86238 |
| 2024-02-22 | 4.78 | $4.85 | 64172 |
| 2024-02-21 | 4.86 | $5.54 | 89436 |
| 2024-02-20 | 4.88 | $4.97 | 53239 |
| 2024-02-16 | 4.93 | $5.41 | 134730 |
| 2024-02-15 | 4.96 | $5.76 | 663649 |
| 2024-02-14 | 4.96 | $4.75 | 8.1M |
| 2024-02-13 | 5.02 | $3.18 | 9436 |
| 2024-02-12 | 5.17 | $3.73 | 21564 |
| 2024-02-09 | 5.29 | $3.50 | 27146 |
| 2024-02-08 | 5.42 | $3.50 | 23546 |
| 2024-02-07 | 5.55 | $3.50 | 5605 |
| 2024-02-06 | 5.68 | $3.72 | 9211 |
| 2024-02-05 | 5.80 | $4.15 | 28211 |
| 2024-02-02 | 5.91 | $4.61 | 11873 |
| 2024-02-01 | 6.00 | $5.00 | 9514 |
| 2024-01-31 | 6.07 | $5.65 | 32093 |
| 2024-01-30 | 6.11 | $5.90 | 2453 |
| 2024-01-29 | 6.13 | $5.90 | 10967 |
| 2024-01-26 | 6.18 | $6.00 | 1191 |
| 2024-01-25 | 6.22 | $6.00 | 1812 |
| 2024-01-24 | 6.26 | $6.50 | 14833 |
| 2024-01-23 | 6.26 | $5.93 | 5328 |
| 2024-01-22 | 6.30 | $5.93 | 10213 |
| 2024-01-19 | 6.32 | $5.93 | 1145 |
| 2024-01-18 | 6.34 | $5.90 | 3588 |
| 2024-01-17 | 6.38 | $5.82 | 7713 |
| 2024-01-16 | 6.40 | $6.27 | 16488 |
| 2024-01-12 | 6.41 | $6.07 | 7975 |
| 2024-01-11 | 6.42 | $6.07 | 7787 |
| 2024-01-10 | 6.44 | $6.23 | 13710 |
| 2024-01-09 | 6.47 | $6.00 | 10769 |
| 2024-01-08 | 6.53 | $6.23 | 1836 |
| 2024-01-05 | 6.57 | $6.22 | 3979 |
| 2024-01-04 | 6.64 | $6.43 | 3171 |
| 2024-01-03 | 6.69 | $6.36 | 2020 |
| 2024-01-02 | 6.74 | $6.45 | 4686 |
| 2023-12-29 | 6.81 | $6.43 | 3898 |
| 2023-12-28 | 6.88 | $6.79 | 1252 |
| 2023-12-27 | 6.93 | $6.77 | 5021 |
| 2023-12-26 | 6.89 | $6.95 | 8655 |
| 2023-12-22 | 6.82 | $6.39 | 3148 |
| 2023-12-21 | 6.78 | $6.72 | 13831 |
| 2023-12-20 | 6.72 | $6.29 | 3239 |
| 2023-12-19 | 6.69 | $6.41 | 39945 |
| 2023-12-18 | 6.63 | $6.61 | 25314 |
| 2023-12-15 | 6.57 | $6.33 | 15982 |
| 2023-12-14 | 6.51 | $6.51 | 8841 |
| 2023-12-13 | 6.44 | $6.15 | 7493 |
| 2023-12-12 | 6.39 | $6.63 | 1880 |
| 2023-12-11 | 6.30 | $6.82 | 8109 |
| 2023-12-08 | 6.26 | $7.15 | 9780 |
| 2023-12-07 | 6.21 | $7.03 | 10655 |
| 2023-12-06 | 6.16 | $7.51 | 8004 |
| 2023-12-05 | 6.08 | $7.47 | 10362 |
| 2023-12-04 | 5.99 | $7.30 | 17230 |
| 2023-12-01 | 5.92 | $7.91 | 47586 |
| 2023-11-30 | 5.81 | $7.81 | 54396 |
| 2023-11-29 | 5.71 | $7.75 | 107594 |
| 2023-11-28 | 5.61 | $6.16 | 49442 |
| 2023-11-27 | 5.58 | $5.49 | 13089 |
| 2023-11-24 | 5.58 | $5.46 | 3165 |
| 2023-11-22 | 5.58 | $5.55 | 27038 |
| 2023-11-21 | 5.58 | $5.80 | 63627 |
| 2023-11-20 | 5.58 | $5.19 | 28948 |
| 2023-11-17 | 5.59 | $5.36 | 6070 |
| 2023-11-16 | 5.60 | $5.19 | 33348 |
| 2023-11-15 | 5.63 | $5.06 | 34200 |
| 2023-11-14 | 5.68 | $5.06 | 34645 |
| 2023-11-13 | 5.71 | $4.96 | 76836 |
| 2023-11-10 | 5.77 | $6.07 | 19493 |
| 2023-11-09 | 5.80 | $6.00 | 13461 |
| 2023-11-08 | 5.78 | $6.09 | 35847 |
| 2023-11-07 | 5.81 | $6.01 | 120127 |
| 2023-11-06 | 5.88 | $5.65 | 12918 |
| 2023-11-03 | 6.00 | $5.81 | 15224 |
| 2023-11-02 | 6.07 | $5.71 | 131351 |
| 2023-11-01 | 6.23 | $5.82 | 30631 |
| 2023-10-31 | 6.41 | $5.74 | 18430 |
| 2023-10-30 | 6.59 | $5.58 | 19788 |
| 2023-10-27 | 6.75 | $5.46 | 30767 |
| 2023-10-26 | 7.01 | $5.58 | 36470 |
| 2023-10-25 | 7.34 | $5.53 | 18978 |
| 2023-10-24 | 7.66 | $5.65 | 39988 |
| 2023-10-23 | 8.19 | $5.52 | 62359 |
| 2023-10-20 | 8.71 | $5.53 | 25862 |
| 2023-10-19 | 9.41 | $5.73 | 79435 |
| 2023-10-18 | 9.87 | $6.05 | 116993 |
| 2023-10-17 | 10.81 | $5.72 | 69227 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.46
2026-07-16
Close Price
$0.47
Vol: 34174
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.45
Average
1.86
Maximum
11.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.46 | $0.47 | 34174 |
| 2026-07-15 | 0.46 | $0.46 | 84009 |
| 2026-07-14 | 0.46 | $0.44 | 81564 |
| 2026-07-13 | 0.46 | $0.44 | 105800 |
| 2026-07-10 | 0.46 | $0.47 | 203025 |
| 2026-07-09 | 0.46 | $0.46 | 103138 |
| 2026-07-08 | 0.46 | $0.45 | 110808 |
| 2026-07-07 | 0.46 | $0.42 | 117100 |
| 2026-07-06 | 0.47 | $0.47 | 19300 |
| 2026-07-02 | 0.47 | $0.49 | 94216 |
| 2026-07-01 | 0.47 | $0.49 | 188000 |
| 2026-06-30 | 0.46 | $0.54 | 1.1M |
| 2026-06-29 | 0.45 | $0.45 | 293300 |
| 2026-06-26 | 0.46 | $0.42 | 129200 |
| 2026-06-25 | 0.46 | $0.39 | 84400 |
| 2026-06-24 | 0.47 | $0.37 | 387228 |
| 2026-06-23 | 0.48 | $0.40 | 233100 |
| 2026-06-22 | 0.48 | $0.37 | 126800 |
| 2026-06-18 | 0.50 | $0.40 | 90500 |
| 2026-06-17 | 0.51 | $0.41 | 88233 |
| 2026-06-16 | 0.52 | $0.38 | 120405 |
| 2026-06-15 | 0.53 | $0.42 | 51100 |
| 2026-06-12 | 0.54 | $0.47 | 91921 |
| 2026-06-11 | 0.55 | $0.49 | 129244 |
| 2026-06-10 | 0.56 | $0.48 | 215137 |
| 2026-06-09 | 0.57 | $0.47 | 231634 |
| 2026-06-08 | 0.58 | $0.51 | 484300 |
| 2026-06-05 | 0.58 | $0.50 | 91727 |
| 2026-06-04 | 0.59 | $0.54 | 218847 |
| 2026-06-03 | 0.60 | $0.50 | 211448 |
| 2026-06-02 | 0.61 | $0.54 | 229300 |
| 2026-06-01 | 0.61 | $0.57 | 112800 |
| 2026-05-29 | 0.62 | $0.62 | 312870 |
| 2026-05-28 | 0.62 | $0.55 | 190034 |
| 2026-05-27 | 0.62 | $0.51 | 54767 |
| 2026-05-26 | 0.64 | $0.53 | 421900 |
| 2026-05-22 | 0.65 | $0.53 | 46435 |
| 2026-05-21 | 0.66 | $0.57 | 42000 |
| 2026-05-20 | 0.67 | $0.61 | 73441 |
| 2026-05-19 | 0.68 | $0.60 | 58526 |
| 2026-05-18 | 0.68 | $0.62 | 30619 |
| 2026-05-15 | 0.69 | $0.64 | 102500 |
| 2026-05-14 | 0.70 | $0.68 | 50105 |
| 2026-05-13 | 0.70 | $0.68 | 57400 |
| 2026-05-12 | 0.70 | $0.68 | 74000 |
| 2026-05-11 | 0.70 | $0.68 | 58800 |
| 2026-05-08 | 0.71 | $0.67 | 37131 |
| 2026-05-07 | 0.71 | $0.67 | 29100 |
| 2026-05-06 | 0.71 | $0.69 | 60515 |
| 2026-05-05 | 0.72 | $0.67 | 59800 |
| 2026-05-04 | 0.72 | $0.66 | 217779 |
| 2026-05-01 | 0.73 | $0.71 | 29920 |
| 2026-04-30 | 0.73 | $0.68 | 52546 |
| 2026-04-29 | 0.73 | $0.66 | 72800 |
| 2026-04-28 | 0.74 | $0.70 | 32500 |
| 2026-04-27 | 0.75 | $0.71 | 103600 |
| 2026-04-24 | 0.75 | $0.72 | 62444 |
| 2026-04-23 | 0.75 | $0.71 | 59023 |
| 2026-04-22 | 0.76 | $0.71 | 93141 |
| 2026-04-21 | 0.76 | $0.69 | 29400 |
| 2026-04-20 | 0.77 | $0.72 | 135918 |
| 2026-04-17 | 0.78 | $0.72 | 215100 |
| 2026-04-16 | 0.78 | $0.69 | 152030 |
| 2026-04-15 | 0.79 | $0.70 | 202914 |
| 2026-04-14 | 0.80 | $0.72 | 82100 |
| 2026-04-13 | 0.81 | $0.73 | 71600 |
| 2026-04-10 | 0.82 | $0.77 | 57510 |
| 2026-04-09 | 0.82 | $0.81 | 31605 |
| 2026-04-08 | 0.82 | $0.83 | 82938 |
| 2026-04-07 | 0.82 | $0.87 | 77233 |
| 2026-04-06 | 0.82 | $0.90 | 83412 |
| 2026-04-02 | 0.81 | $0.89 | 267756 |
| 2026-04-01 | 0.80 | $0.88 | 151426 |
| 2026-03-31 | 0.80 | $0.88 | 152300 |
| 2026-03-30 | 0.79 | $0.86 | 362700 |
| 2026-03-27 | 0.78 | $0.77 | 117117 |
| 2026-03-26 | 0.78 | $0.75 | 66608 |
| 2026-03-25 | 0.78 | $0.78 | 68613 |
| 2026-03-24 | 0.78 | $0.79 | 161300 |
| 2026-03-23 | 0.78 | $0.77 | 46537 |
| 2026-03-20 | 0.78 | $0.77 | 62903 |
| 2026-03-19 | 0.79 | $0.78 | 119830 |
| 2026-03-18 | 0.79 | $0.79 | 36222 |
| 2026-03-17 | 0.79 | $0.79 | 128421 |
| 2026-03-16 | 0.79 | $0.77 | 6315 |
| 2026-03-13 | 0.79 | $0.77 | 45700 |
| 2026-03-12 | 0.79 | $0.77 | 85675 |
| 2026-03-11 | 0.79 | $0.77 | 119544 |
| 2026-03-10 | 0.79 | $0.78 | 38000 |
| 2026-03-09 | 0.79 | $0.77 | 66400 |
| 2026-03-06 | 0.80 | $0.78 | 25700 |
| 2026-03-05 | 0.80 | $0.80 | 59171 |
| 2026-03-04 | 0.80 | $0.78 | 46600 |
| 2026-03-03 | 0.80 | $0.80 | 61313 |
| 2026-03-02 | 0.80 | $0.80 | 107100 |
| 2026-02-27 | 0.80 | $0.80 | 35912 |
| 2026-02-26 | 0.80 | $0.79 | 150490 |
| 2026-02-25 | 0.80 | $0.78 | 92300 |
| 2026-02-24 | 0.80 | $0.79 | 125326 |
| 2026-02-23 | 0.80 | $0.77 | 59600 |
| 2026-02-20 | 0.81 | $0.79 | 42000 |
| 2026-02-19 | 0.81 | $0.78 | 19548 |
| 2026-02-18 | 0.81 | $0.80 | 55930 |
| 2026-02-17 | 0.81 | $0.78 | 54400 |
| 2026-02-13 | 0.82 | $0.80 | 60807 |
| 2026-02-12 | 0.82 | $0.80 | 24023 |
| 2026-02-11 | 0.82 | $0.80 | 208520 |
| 2026-02-10 | 0.82 | $0.84 | 97700 |
| 2026-02-09 | 0.82 | $0.80 | 136024 |
| 2026-02-06 | 0.82 | $0.80 | 94700 |
| 2026-02-05 | 0.82 | $0.80 | 50330 |
| 2026-02-04 | 0.83 | $0.80 | 65128 |
| 2026-02-03 | 0.83 | $0.79 | 117000 |
| 2026-02-02 | 0.83 | $0.80 | 106545 |
| 2026-01-30 | 0.84 | $0.79 | 200609 |
| 2026-01-29 | 0.84 | $0.80 | 210667 |
| 2026-01-28 | 0.85 | $0.84 | 109611 |
| 2026-01-27 | 0.85 | $0.84 | 66500 |
| 2026-01-26 | 0.85 | $0.84 | 121101 |
| 2026-01-23 | 0.85 | $0.83 | 41100 |
| 2026-01-22 | 0.85 | $0.83 | 71000 |
| 2026-01-21 | 0.85 | $0.83 | 92000 |
| 2026-01-20 | 0.86 | $0.84 | 93130 |
| 2026-01-16 | 0.86 | $0.85 | 125200 |
| 2026-01-15 | 0.86 | $0.83 | 60343 |
| 2026-01-14 | 0.86 | $0.82 | 41119 |
| 2026-01-13 | 0.86 | $0.82 | 50849 |
| 2026-01-12 | 0.87 | $0.83 | 77400 |
| 2026-01-09 | 0.87 | $0.84 | 37111 |
| 2026-01-08 | 0.88 | $0.84 | 81508 |
| 2026-01-07 | 0.88 | $0.86 | 42620 |
| 2026-01-06 | 0.88 | $0.83 | 33743 |
| 2026-01-05 | 0.89 | $0.83 | 53838 |
| 2026-01-02 | 0.90 | $0.81 | 37900 |
| 2025-12-31 | 0.90 | $0.83 | 195746 |
| 2025-12-30 | 0.91 | $0.85 | 45138 |
| 2025-12-29 | 0.92 | $0.85 | 36800 |
| 2025-12-26 | 0.93 | $0.86 | 52432 |
| 2025-12-24 | 0.93 | $0.86 | 80546 |
| 2025-12-23 | 0.94 | $0.89 | 66147 |
| 2025-12-22 | 0.94 | $0.90 | 125300 |
| 2025-12-19 | 0.95 | $0.93 | 26600 |
| 2025-12-18 | 0.95 | $0.94 | 18500 |
| 2025-12-17 | 0.95 | $0.94 | 18402 |
| 2025-12-16 | 0.95 | $0.94 | 100133 |
| 2025-12-15 | 0.96 | $0.91 | 32114 |
| 2025-12-12 | 0.96 | $0.94 | 35000 |
| 2025-12-11 | 0.96 | $0.98 | 100800 |
| 2025-12-10 | 0.96 | $0.94 | 99727 |
| 2025-12-09 | 0.96 | $0.97 | 100432 |
| 2025-12-08 | 0.96 | $0.93 | 49700 |
| 2025-12-05 | 0.96 | $0.95 | 39750 |
| 2025-12-04 | 0.97 | $0.94 | 11700 |
| 2025-12-03 | 0.97 | $0.93 | 78600 |
| 2025-12-02 | 0.97 | $0.94 | 89726 |
| 2025-12-01 | 0.98 | $0.93 | 238500 |
| 2025-11-28 | 0.98 | $0.97 | 49600 |
| 2025-11-26 | 0.98 | $0.97 | 24800 |
| 2025-11-25 | 0.98 | $0.98 | 93700 |
| 2025-11-24 | 0.99 | $1.00 | 100225 |
| 2025-11-21 | 0.98 | $0.95 | 95211 |
| 2025-11-20 | 0.99 | $0.95 | 115536 |
| 2025-11-19 | 0.99 | $0.94 | 41248 |
| 2025-11-18 | 1.00 | $0.96 | 75100 |
| 2025-11-17 | 1.00 | $0.96 | 44800 |
| 2025-11-14 | 1.01 | $0.99 | 78613 |
| 2025-11-13 | 1.01 | $0.97 | 69400 |
| 2025-11-12 | 1.01 | $0.96 | 30408 |
| 2025-11-11 | 1.02 | $0.98 | 104004 |
| 2025-11-10 | 1.02 | $0.97 | 123342 |
| 2025-11-07 | 1.02 | $0.92 | 124400 |
| 2025-11-06 | 1.03 | $0.95 | 77500 |
| 2025-11-05 | 1.04 | $1.00 | 188029 |
| 2025-11-04 | 1.05 | $0.98 | 79500 |
| 2025-11-03 | 1.06 | $0.99 | 148426 |
| 2025-10-31 | 1.06 | $1.05 | 108200 |
| 2025-10-30 | 1.06 | $1.05 | 76111 |
| 2025-10-29 | 1.07 | $1.05 | 164531 |
| 2025-10-28 | 1.07 | $1.06 | 88092 |
| 2025-10-27 | 1.07 | $1.04 | 77420 |
| 2025-10-24 | 1.07 | $1.01 | 60000 |
| 2025-10-23 | 1.08 | $1.01 | 65129 |
| 2025-10-22 | 1.08 | $0.98 | 36100 |
| 2025-10-21 | 1.10 | $0.99 | 53000 |
| 2025-10-20 | 1.11 | $1.02 | 29200 |
| 2025-10-17 | 1.12 | $0.97 | 118848 |
| 2025-10-16 | 1.13 | $0.98 | 173623 |
| 2025-10-15 | 1.15 | $1.01 | 103209 |
| 2025-10-14 | 1.16 | $1.01 | 199816 |
| 2025-10-13 | 1.18 | $1.05 | 136900 |
| 2025-10-10 | 1.19 | $1.00 | 1.5M |
| 2025-10-09 | 1.21 | $1.15 | 145634 |
| 2025-10-08 | 1.22 | $1.12 | 312879 |
| 2025-10-07 | 1.23 | $1.15 | 207648 |
| 2025-10-06 | 1.24 | $1.16 | 191300 |
| 2025-10-03 | 1.25 | $1.21 | 337948 |
| 2025-10-02 | 1.25 | $1.28 | 287332 |
| 2025-10-01 | 1.25 | $1.21 | 234200 |
| 2025-09-30 | 1.25 | $1.26 | 309406 |
| 2025-09-29 | 1.25 | $1.31 | 170117 |
| 2025-09-26 | 1.24 | $1.31 | 242948 |
| 2025-09-25 | 1.23 | $1.25 | 706030 |
| 2025-09-24 | 1.23 | $1.42 | 273500 |
| 2025-09-23 | 1.21 | $1.47 | 237615 |
| 2025-09-22 | 1.19 | $1.48 | 234864 |
| 2025-09-19 | 1.15 | $1.49 | 1.1M |
| 2025-09-18 | 1.12 | $1.47 | 833838 |
| 2025-09-17 | 1.08 | $1.49 | 839900 |
| 2025-09-16 | 1.04 | $1.50 | 1.7M |
| 2025-09-15 | 0.99 | $1.18 | 704005 |
| 2025-09-12 | 0.97 | $1.07 | 426500 |
| 2025-09-11 | 0.96 | $1.06 | 802900 |
| 2025-09-10 | 0.95 | $1.06 | 338586 |
| 2025-09-09 | 0.94 | $1.11 | 358900 |
| 2025-09-08 | 0.92 | $1.03 | 1.3M |
| 2025-09-05 | 0.91 | $1.08 | 822436 |
| 2025-09-04 | 0.89 | $1.14 | 1.0M |
| 2025-09-03 | 0.87 | $1.17 | 2.0M |
| 2025-09-02 | 0.83 | $1.11 | 2.9M |
| 2025-08-29 | 0.80 | $0.89 | 688900 |
| 2025-08-28 | 0.80 | $0.79 | 348013 |
| 2025-08-27 | 0.80 | $0.83 | 783700 |
| 2025-08-26 | 0.79 | $0.86 | 617506 |
| 2025-08-25 | 0.79 | $0.84 | 569190 |
| 2025-08-22 | 0.78 | $0.78 | 125741 |
| 2025-08-21 | 0.78 | $0.77 | 345000 |
| 2025-08-20 | 0.78 | $0.80 | 81122 |
| 2025-08-19 | 0.78 | $0.79 | 40200 |
| 2025-08-18 | 0.78 | $0.79 | 107400 |
| 2025-08-15 | 0.78 | $0.77 | 78904 |
| 2025-08-14 | 0.78 | $0.78 | 43326 |
| 2025-08-13 | 0.78 | $0.78 | 55800 |
| 2025-08-12 | 0.78 | $0.77 | 48000 |
| 2025-08-11 | 0.78 | $0.77 | 26419 |
| 2025-08-08 | 0.78 | $0.77 | 75900 |
| 2025-08-07 | 0.78 | $0.78 | 27700 |
| 2025-08-06 | 0.78 | $0.79 | 42953 |
| 2025-08-05 | 0.78 | $0.80 | 30668 |
| 2025-08-04 | 0.78 | $0.79 | 49600 |
| 2025-08-01 | 0.78 | $0.76 | 63582 |
| 2025-07-31 | 0.78 | $0.76 | 52000 |
| 2025-07-30 | 0.78 | $0.75 | 38727 |
| 2025-07-29 | 0.78 | $0.76 | 122400 |
| 2025-07-28 | 0.79 | $0.79 | 419123 |
| 2025-07-25 | 0.79 | $0.79 | 62200 |
| 2025-07-24 | 0.78 | $0.79 | 50300 |
| 2025-07-23 | 0.78 | $0.82 | 168548 |
| 2025-07-22 | 0.78 | $0.80 | 214845 |
| 2025-07-21 | 0.78 | $0.79 | 55242 |
| 2025-07-18 | 0.78 | $0.81 | 268631 |
| 2025-07-17 | 0.77 | $0.80 | 96843 |
| 2025-07-16 | 0.77 | $0.80 | 83300 |
| 2025-07-15 | 0.77 | $0.76 | 32106 |
| 2025-07-14 | 0.77 | $0.77 | 251600 |
| 2025-07-11 | 0.77 | $0.78 | 146310 |
| 2025-07-10 | 0.77 | $0.76 | 185994 |
| 2025-07-09 | 0.77 | $0.75 | 38900 |
| 2025-07-08 | 0.77 | $0.74 | 60182 |
| 2025-07-07 | 0.78 | $0.74 | 178018 |
| 2025-07-03 | 0.78 | $0.75 | 89700 |
| 2025-07-02 | 0.78 | $0.76 | 100841 |
| 2025-07-01 | 0.79 | $0.76 | 322700 |
| 2025-06-30 | 0.79 | $0.78 | 130100 |
| 2025-06-27 | 0.79 | $0.82 | 326100 |
| 2025-06-26 | 0.79 | $0.77 | 82725 |
| 2025-06-25 | 0.79 | $0.76 | 123714 |
| 2025-06-24 | 0.79 | $0.76 | 100600 |
| 2025-06-23 | 0.80 | $0.79 | 85800 |
| 2025-06-20 | 0.80 | $0.76 | 60600 |
| 2025-06-18 | 0.80 | $0.76 | 45800 |
| 2025-06-17 | 0.80 | $0.78 | 49206 |
| 2025-06-16 | 0.81 | $0.78 | 60600 |
| 2025-06-13 | 0.81 | $0.78 | 78058 |
| 2025-06-12 | 0.81 | $0.78 | 111901 |
| 2025-06-11 | 0.82 | $0.77 | 82638 |
| 2025-06-10 | 0.82 | $0.81 | 56925 |
| 2025-06-09 | 0.82 | $0.82 | 129228 |
| 2025-06-06 | 0.82 | $0.80 | 169600 |
| 2025-06-05 | 0.83 | $0.80 | 55549 |
| 2025-06-04 | 0.83 | $0.82 | 47100 |
| 2025-06-03 | 0.83 | $0.81 | 250000 |
| 2025-06-02 | 0.83 | $0.82 | 65300 |
| 2025-05-30 | 0.83 | $0.82 | 64505 |
| 2025-05-29 | 0.83 | $0.83 | 229500 |
| 2025-05-28 | 0.84 | $0.80 | 86110 |
| 2025-05-27 | 0.84 | $0.82 | 125000 |
| 2025-05-23 | 0.84 | $0.82 | 211711 |
| 2025-05-22 | 0.84 | $0.82 | 133000 |
| 2025-05-21 | 0.85 | $0.82 | 286700 |
| 2025-05-20 | 0.85 | $0.84 | 171200 |
| 2025-05-19 | 0.85 | $0.82 | 84396 |
| 2025-05-16 | 0.85 | $0.83 | 76800 |
| 2025-05-15 | 0.86 | $0.82 | 110049 |
| 2025-05-14 | 0.86 | $0.82 | 339305 |
| 2025-05-13 | 0.86 | $0.84 | 146700 |
| 2025-05-12 | 0.87 | $0.84 | 310100 |
| 2025-05-09 | 0.87 | $0.85 | 207128 |
| 2025-05-08 | 0.87 | $0.83 | 314001 |
| 2025-05-07 | 0.88 | $0.85 | 89324 |
| 2025-05-06 | 0.88 | $0.87 | 155200 |
| 2025-05-05 | 0.88 | $0.85 | 54900 |
| 2025-05-02 | 0.88 | $0.85 | 206229 |
| 2025-05-01 | 0.89 | $0.89 | 192749 |
| 2025-04-30 | 0.89 | $0.89 | 157296 |
| 2025-04-29 | 0.89 | $0.85 | 177000 |
| 2025-04-28 | 0.89 | $0.89 | 285239 |
| 2025-04-25 | 0.89 | $0.91 | 229043 |
| 2025-04-24 | 0.89 | $0.90 | 312219 |
| 2025-04-23 | 0.89 | $0.91 | 365100 |
| 2025-04-22 | 0.88 | $0.94 | 191220 |
| 2025-04-21 | 0.88 | $1.02 | 1.4M |
| 2025-04-17 | 0.86 | $0.81 | 430700 |
| 2025-04-16 | 0.87 | $0.77 | 152600 |
| 2025-04-15 | 0.88 | $0.84 | 148000 |
| 2025-04-14 | 0.88 | $0.78 | 81209 |
| 2025-04-11 | 0.89 | $0.77 | 194027 |
| 2025-04-10 | 0.90 | $0.78 | 112559 |
| 2025-04-09 | 0.92 | $0.78 | 508200 |
| 2025-04-08 | 0.93 | $0.80 | 193800 |
| 2025-04-07 | 0.95 | $0.79 | 238433 |
| 2025-04-04 | 0.96 | $0.85 | 385100 |
| 2025-04-03 | 0.98 | $0.88 | 189925 |
| 2025-04-02 | 0.99 | $0.92 | 413570 |
| 2025-04-01 | 0.99 | $0.86 | 188200 |
| 2025-03-31 | 1.01 | $0.85 | 1.2M |
| 2025-03-28 | 1.02 | $0.95 | 1.0M |
| 2025-03-27 | 1.03 | $1.18 | 2.3M |
| 2025-03-26 | 1.02 | $1.04 | 539044 |
| 2025-03-25 | 1.01 | $0.98 | 153600 |
| 2025-03-24 | 1.02 | $0.93 | 84717 |
| 2025-03-21 | 1.03 | $0.92 | 126217 |
| 2025-03-20 | 1.04 | $0.93 | 274400 |
| 2025-03-19 | 1.05 | $0.94 | 695969 |
| 2025-03-18 | 1.06 | $0.95 | 489600 |
| 2025-03-17 | 1.07 | $1.00 | 582100 |
| 2025-03-14 | 1.08 | $0.98 | 404026 |
| 2025-03-13 | 1.09 | $0.99 | 547049 |
| 2025-03-12 | 1.10 | $1.14 | 348400 |
| 2025-03-11 | 1.10 | $1.13 | 282000 |
| 2025-03-10 | 1.09 | $1.11 | 458800 |
| 2025-03-07 | 1.09 | $1.17 | 405957 |
| 2025-03-06 | 1.08 | $1.10 | 887600 |
| 2025-03-05 | 1.08 | $1.31 | 971038 |
| 2025-03-04 | 1.06 | $1.40 | 1.6M |
| 2025-03-03 | 1.02 | $1.37 | 1.8M |
| 2025-02-28 | 0.99 | $1.24 | 1.2M |
| 2025-02-27 | 0.96 | $1.17 | 1.7M |
| 2025-02-26 | 0.94 | $1.13 | 7.3M |
| 2025-02-25 | 0.92 | $1.04 | 1.3M |
| 2025-02-24 | 0.90 | $1.15 | 2.7M |
| 2025-02-21 | 0.88 | $0.91 | 302649 |
| 2025-02-20 | 0.87 | $0.88 | 372000 |
| 2025-02-19 | 0.87 | $0.86 | 139600 |
| 2025-02-18 | 0.87 | $0.86 | 217300 |
| 2025-02-14 | 0.88 | $0.88 | 185500 |
| 2025-02-13 | 0.87 | $0.89 | 575333 |
| 2025-02-12 | 0.87 | $0.87 | 95535 |
| 2025-02-11 | 0.87 | $0.87 | 72161 |
| 2025-02-10 | 0.87 | $0.86 | 168300 |
| 2025-02-07 | 0.87 | $0.84 | 186136 |
| 2025-02-06 | 0.88 | $0.86 | 106445 |
| 2025-02-05 | 0.88 | $0.86 | 139646 |
| 2025-02-04 | 0.88 | $0.86 | 167900 |
| 2025-02-03 | 0.88 | $0.86 | 122055 |
| 2025-01-31 | 0.89 | $0.88 | 212149 |
| 2025-01-30 | 0.89 | $0.89 | 195100 |
| 2025-01-29 | 0.89 | $0.91 | 189010 |
| 2025-01-28 | 0.89 | $0.92 | 206719 |
| 2025-01-27 | 0.88 | $0.93 | 563428 |
| 2025-01-24 | 0.88 | $0.89 | 156600 |
| 2025-01-23 | 0.88 | $0.87 | 327615 |
| 2025-01-22 | 0.88 | $0.87 | 247600 |
| 2025-01-21 | 0.88 | $0.87 | 213997 |
| 2025-01-17 | 0.88 | $0.87 | 117209 |
| 2025-01-16 | 0.88 | $0.86 | 151900 |
| 2025-01-15 | 0.88 | $0.89 | 264857 |
| 2025-01-14 | 0.88 | $0.89 | 247000 |
| 2025-01-13 | 0.88 | $0.90 | 220459 |
| 2025-01-10 | 0.87 | $0.91 | 388800 |
| 2025-01-08 | 0.87 | $0.88 | 294800 |
| 2025-01-07 | 0.87 | $0.92 | 323800 |
| 2025-01-06 | 0.86 | $0.95 | 786004 |
| 2025-01-03 | 0.85 | $0.91 | 284100 |
| 2025-01-02 | 0.85 | $0.88 | 330576 |
| 2024-12-31 | 0.84 | $0.89 | 291000 |
| 2024-12-30 | 0.84 | $0.86 | 378013 |
| 2024-12-27 | 0.84 | $0.90 | 809600 |
| 2024-12-26 | 0.83 | $0.87 | 501936 |
| 2024-12-24 | 0.83 | $0.83 | 117526 |
| 2024-12-23 | 0.83 | $0.86 | 381721 |
| 2024-12-20 | 0.82 | $0.83 | 234100 |
| 2024-12-19 | 0.82 | $0.77 | 267776 |
| 2024-12-18 | 0.83 | $0.79 | 138644 |
| 2024-12-17 | 0.83 | $0.77 | 60100 |
| 2024-12-16 | 0.84 | $0.77 | 127666 |
| 2024-12-13 | 0.85 | $0.78 | 186828 |
| 2024-12-12 | 0.85 | $0.81 | 151145 |
| 2024-12-11 | 0.86 | $0.82 | 71500 |
| 2024-12-10 | 0.86 | $0.84 | 39398 |
| 2024-12-09 | 0.86 | $0.86 | 255900 |
| 2024-12-06 | 0.86 | $0.83 | 60710 |
| 2024-12-05 | 0.87 | $0.84 | 41712 |
| 2024-12-04 | 0.87 | $0.84 | 99236 |
| 2024-12-03 | 0.87 | $0.86 | 121721 |
| 2024-12-02 | 0.88 | $0.89 | 218300 |
| 2024-11-29 | 0.87 | $0.85 | 253416 |
| 2024-11-27 | 0.88 | $0.89 | 456430 |
| 2024-11-26 | 0.88 | $0.92 | 370177 |
| 2024-11-25 | 0.87 | $0.86 | 104044 |
| 2024-11-22 | 0.87 | $0.87 | 108600 |
| 2024-11-21 | 0.87 | $0.87 | 100600 |
| 2024-11-20 | 0.87 | $0.90 | 183708 |
| 2024-11-19 | 0.87 | $0.85 | 91135 |
| 2024-11-18 | 0.87 | $0.87 | 73078 |
| 2024-11-15 | 0.87 | $0.89 | 108278 |
| 2024-11-14 | 0.87 | $0.92 | 165700 |
| 2024-11-13 | 0.87 | $0.97 | 462327 |
| 2024-11-12 | 0.85 | $1.00 | 1.7M |
| 2024-11-11 | 0.84 | $0.96 | 360833 |
| 2024-11-08 | 0.83 | $0.90 | 175461 |
| 2024-11-07 | 0.82 | $0.91 | 346231 |
| 2024-11-06 | 0.81 | $0.84 | 187800 |
| 2024-11-05 | 0.81 | $0.86 | 251300 |
| 2024-11-04 | 0.80 | $0.83 | 154000 |
| 2024-11-01 | 0.80 | $0.78 | 105500 |
| 2024-10-31 | 0.80 | $0.78 | 168148 |
| 2024-10-30 | 0.80 | $0.79 | 119631 |
| 2024-10-29 | 0.80 | $0.78 | 119000 |
| 2024-10-28 | 0.81 | $0.79 | 107848 |
| 2024-10-25 | 0.81 | $0.79 | 618800 |
| 2024-10-24 | 0.81 | $0.79 | 311647 |
| 2024-10-23 | 0.81 | $0.84 | 224700 |
| 2024-10-22 | 0.81 | $0.87 | 235600 |
| 2024-10-21 | 0.80 | $0.85 | 676202 |
| 2024-10-18 | 0.80 | $0.88 | 443107 |
| 2024-10-17 | 0.79 | $0.79 | 112000 |
| 2024-10-16 | 0.79 | $0.80 | 343928 |
| 2024-10-15 | 0.79 | $0.77 | 106612 |
| 2024-10-14 | 0.79 | $0.79 | 270313 |
| 2024-10-11 | 0.79 | $0.84 | 645200 |
| 2024-10-10 | 0.78 | $0.70 | 264100 |
| 2024-10-09 | 0.79 | $0.69 | 261300 |
| 2024-10-08 | 0.80 | $0.69 | 451000 |
| 2024-10-07 | 0.81 | $0.75 | 276600 |
| 2024-10-04 | 0.82 | $0.75 | 754361 |
| 2024-10-03 | 0.83 | $0.89 | 484000 |
| 2024-10-02 | 0.82 | $1.03 | 739317 |
| 2024-10-01 | 0.80 | $0.97 | 859970 |
| 2024-09-30 | 0.78 | $0.92 | 833794 |
| 2024-09-27 | 0.77 | $0.76 | 1.1M |
| 2024-09-26 | 0.77 | $0.77 | 162800 |
| 2024-09-25 | 0.77 | $0.73 | 193300 |
| 2024-09-24 | 0.77 | $0.72 | 172600 |
| 2024-09-23 | 0.78 | $0.74 | 207971 |
| 2024-09-20 | 0.78 | $0.80 | 91200 |
| 2024-09-19 | 0.78 | $0.80 | 97813 |
| 2024-09-18 | 0.78 | $0.80 | 290000 |
| 2024-09-17 | 0.77 | $0.79 | 538732 |
| 2024-09-16 | 0.77 | $0.78 | 317132 |
| 2024-09-13 | 0.77 | $0.72 | 162900 |
| 2024-09-12 | 0.78 | $0.72 | 150986 |
| 2024-09-11 | 0.78 | $0.69 | 257731 |
| 2024-09-10 | 0.79 | $0.66 | 620229 |
| 2024-09-09 | 0.81 | $0.60 | 607119 |
| 2024-09-06 | 0.83 | $0.60 | 642011 |
| 2024-09-05 | 0.85 | $0.67 | 687000 |
| 2024-09-04 | 0.87 | $0.80 | 610500 |
| 2024-09-03 | 0.88 | $0.81 | 306933 |
| 2024-08-30 | 0.89 | $0.79 | 269000 |
| 2024-08-29 | 0.90 | $0.82 | 552300 |
| 2024-08-28 | 0.91 | $0.81 | 760600 |
| 2024-08-27 | 0.92 | $0.93 | 227700 |
| 2024-08-26 | 0.92 | $0.95 | 391100 |
| 2024-08-23 | 0.91 | $0.94 | 515600 |
| 2024-08-22 | 0.91 | $1.03 | 801200 |
| 2024-08-21 | 0.90 | $0.94 | 770900 |
| 2024-08-20 | 0.90 | $1.10 | 1.3M |
| 2024-08-19 | 0.87 | $0.95 | 541425 |
| 2024-08-16 | 0.87 | $0.99 | 771333 |
| 2024-08-15 | 0.85 | $1.00 | 1.1M |
| 2024-08-14 | 0.84 | $0.90 | 538829 |
| 2024-08-13 | 0.83 | $0.80 | 394900 |
| 2024-08-12 | 0.83 | $0.80 | 216900 |
| 2024-08-09 | 0.84 | $0.78 | 84447 |
| 2024-08-08 | 0.84 | $0.80 | 99300 |
| 2024-08-07 | 0.85 | $0.80 | 126523 |
| 2024-08-06 | 0.85 | $0.83 | 136400 |
| 2024-08-05 | 0.86 | $0.77 | 63600 |
| 2024-08-02 | 0.87 | $0.80 | 109749 |
| 2024-08-01 | 0.87 | $0.78 | 67042 |
| 2024-07-31 | 0.88 | $0.83 | 180600 |
| 2024-07-30 | 0.89 | $0.86 | 90244 |
| 2024-07-29 | 0.89 | $0.87 | 123700 |
| 2024-07-26 | 0.89 | $0.89 | 97260 |
| 2024-07-25 | 0.89 | $0.91 | 109941 |
| 2024-07-24 | 0.89 | $0.89 | 268441 |
| 2024-07-23 | 0.89 | $0.92 | 235100 |
| 2024-07-22 | 0.89 | $0.88 | 142699 |
| 2024-07-19 | 0.89 | $0.89 | 176881 |
| 2024-07-18 | 0.89 | $0.86 | 130701 |
| 2024-07-17 | 0.90 | $0.86 | 313158 |
| 2024-07-16 | 0.90 | $0.94 | 186551 |
| 2024-07-15 | 0.90 | $0.92 | 227921 |
| 2024-07-12 | 0.89 | $1.03 | 715857 |
| 2024-07-11 | 0.88 | $0.96 | 624364 |
| 2024-07-10 | 0.87 | $1.00 | 906566 |
| 2024-07-09 | 0.86 | $0.80 | 199829 |
| 2024-07-08 | 0.86 | $0.76 | 275495 |
| 2024-07-05 | 0.87 | $0.72 | 66630 |
| 2024-07-03 | 0.89 | $0.73 | 80437 |
| 2024-07-02 | 0.91 | $0.73 | 143382 |
| 2024-07-01 | 0.92 | $0.77 | 273960 |
| 2024-06-28 | 0.94 | $0.83 | 189489 |
| 2024-06-27 | 0.95 | $0.83 | 483770 |
| 2024-06-26 | 0.97 | $0.77 | 241698 |
| 2024-06-25 | 0.99 | $0.74 | 184708 |
| 2024-06-24 | 1.01 | $0.74 | 431032 |
| 2024-06-21 | 1.04 | $0.84 | 503303 |
| 2024-06-20 | 1.06 | $0.85 | 3.9M |
| 2024-06-18 | 1.09 | $0.74 | 312482 |
| 2024-06-17 | 1.12 | $0.74 | 272230 |
| 2024-06-14 | 1.16 | $0.77 | 240747 |
| 2024-06-13 | 1.21 | $0.81 | 253179 |
| 2024-06-12 | 1.25 | $0.87 | 380015 |
| 2024-06-11 | 1.29 | $0.83 | 214129 |
| 2024-06-10 | 1.33 | $0.85 | 199795 |
| 2024-06-07 | 1.39 | $0.92 | 305414 |
| 2024-06-06 | 1.43 | $1.00 | 490202 |
| 2024-06-05 | 1.48 | $1.02 | 941928 |
| 2024-06-04 | 1.53 | $1.00 | 893667 |
| 2024-06-03 | 1.58 | $1.06 | 1.1M |
| 2024-05-31 | 1.64 | $1.20 | 1.7M |
| 2024-05-30 | 1.69 | $1.24 | 9.5M |
| 2024-05-29 | 1.73 | $1.44 | 31.4M |
| 2024-05-28 | 1.76 | $1.33 | 936144 |
| 2024-05-24 | 1.81 | $1.35 | 677844 |
| 2024-05-23 | 1.86 | $1.44 | 219489 |
| 2024-05-22 | 1.90 | $1.50 | 65917 |
| 2024-05-21 | 1.94 | $1.68 | 107014 |
| 2024-05-20 | 1.97 | $1.70 | 187196 |
| 2024-05-17 | 2.00 | $1.70 | 424207 |
| 2024-05-16 | 2.03 | $1.67 | 264061 |
| 2024-05-15 | 2.07 | $1.78 | 247792 |
| 2024-05-14 | 2.10 | $1.70 | 388195 |
| 2024-05-13 | 2.14 | $1.65 | 2.2M |
| 2024-05-10 | 2.19 | $2.00 | 6729 |
| 2024-05-09 | 2.21 | $1.90 | 2651 |
| 2024-05-08 | 2.25 | $1.80 | 5752 |
| 2024-05-07 | 2.29 | $1.82 | 41984 |
| 2024-05-06 | 2.34 | $1.91 | 9700 |
| 2024-05-03 | 2.39 | $1.95 | 13995 |
| 2024-05-02 | 2.44 | $1.96 | 6314 |
| 2024-05-01 | 2.49 | $2.00 | 14664 |
| 2024-04-30 | 2.54 | $1.99 | 43644 |
| 2024-04-29 | 2.59 | $2.00 | 8320 |
| 2024-04-26 | 2.66 | $1.94 | 9933 |
| 2024-04-25 | 2.73 | $1.97 | 33751 |
| 2024-04-24 | 2.81 | $1.97 | 29383 |
| 2024-04-23 | 2.90 | $2.02 | 22847 |
| 2024-04-22 | 2.99 | $2.26 | 11611 |
| 2024-04-19 | 3.07 | $2.26 | 8675 |
| 2024-04-18 | 3.16 | $2.35 | 46011 |
| 2024-04-17 | 3.24 | $2.37 | 33012 |
| 2024-04-16 | 3.33 | $2.31 | 10432 |
| 2024-04-15 | 3.44 | $2.50 | 32082 |
| 2024-04-12 | 3.54 | $2.91 | 6433 |
| 2024-04-11 | 3.61 | $2.88 | 17428 |
| 2024-04-10 | 3.68 | $3.02 | 2464 |
| 2024-04-09 | 3.75 | $3.00 | 31311 |
| 2024-04-08 | 3.83 | $2.97 | 62437 |
| 2024-04-05 | 3.92 | $2.85 | 18663 |
| 2024-04-04 | 4.04 | $3.06 | 20051 |
| 2024-04-03 | 4.14 | $3.40 | 59549 |
| 2024-04-02 | 4.22 | $3.43 | 27062 |
| 2024-04-01 | 4.30 | $3.66 | 24129 |
| 2024-03-28 | 4.37 | $3.68 | 25677 |
| 2024-03-27 | 4.44 | $3.85 | 33245 |
| 2024-03-26 | 4.50 | $4.08 | 32126 |
| 2024-03-25 | 4.54 | $4.24 | 38636 |
| 2024-03-22 | 4.58 | $4.41 | 37968 |
| 2024-03-21 | 4.59 | $4.23 | 17957 |
| 2024-03-20 | 4.63 | $4.19 | 5370 |
| 2024-03-19 | 4.68 | $4.50 | 4456 |
| 2024-03-18 | 4.70 | $4.28 | 58440 |
| 2024-03-15 | 4.74 | $4.75 | 1357 |
| 2024-03-14 | 4.74 | $4.74 | 5925 |
| 2024-03-13 | 4.74 | $4.89 | 18600 |
| 2024-03-12 | 4.73 | $4.55 | 14760 |
| 2024-03-11 | 4.74 | $4.79 | 9701 |
| 2024-03-08 | 4.74 | $4.89 | 18833 |
| 2024-03-07 | 4.72 | $4.85 | 81253 |
| 2024-03-06 | 4.71 | $4.28 | 17913 |
| 2024-03-05 | 4.76 | $4.41 | 12507 |
| 2024-03-04 | 4.79 | $4.73 | 39352 |
| 2024-03-01 | 4.80 | $4.27 | 18896 |
| 2024-02-29 | 4.86 | $4.72 | 9983 |
| 2024-02-28 | 4.87 | $4.70 | 16405 |
| 2024-02-27 | 4.89 | $4.68 | 69677 |
| 2024-02-26 | 4.91 | $4.81 | 68534 |
| 2024-02-23 | 4.92 | $4.85 | 86238 |
| 2024-02-22 | 4.93 | $4.85 | 64172 |
| 2024-02-21 | 4.94 | $5.54 | 89436 |
| 2024-02-20 | 4.87 | $4.97 | 53239 |
| 2024-02-16 | 4.86 | $5.41 | 134730 |
| 2024-02-15 | 4.81 | $5.76 | 663649 |
| 2024-02-14 | 4.71 | $4.75 | 8.1M |
| 2024-02-13 | 4.70 | $3.18 | 9436 |
| 2024-02-12 | 4.86 | $3.73 | 21564 |
| 2024-02-09 | 4.98 | $3.50 | 27146 |
| 2024-02-08 | 5.14 | $3.50 | 23546 |
| 2024-02-07 | 5.31 | $3.50 | 5605 |
| 2024-02-06 | 5.50 | $3.72 | 9211 |
| 2024-02-05 | 5.68 | $4.15 | 28211 |
| 2024-02-02 | 5.85 | $4.61 | 11873 |
| 2024-02-01 | 5.98 | $5.00 | 9514 |
| 2024-01-31 | 6.08 | $5.65 | 32093 |
| 2024-01-30 | 6.12 | $5.90 | 2453 |
| 2024-01-29 | 6.15 | $5.90 | 10967 |
| 2024-01-26 | 6.17 | $6.00 | 1191 |
| 2024-01-25 | 6.19 | $6.00 | 1812 |
| 2024-01-24 | 6.21 | $6.50 | 14833 |
| 2024-01-23 | 6.18 | $5.93 | 5328 |
| 2024-01-22 | 6.21 | $5.93 | 10213 |
| 2024-01-19 | 6.24 | $5.93 | 1145 |
| 2024-01-18 | 6.27 | $5.90 | 3588 |
| 2024-01-17 | 6.31 | $5.82 | 7713 |
| 2024-01-16 | 6.36 | $6.27 | 16488 |
| 2024-01-12 | 6.37 | $6.07 | 7975 |
| 2024-01-11 | 6.40 | $6.07 | 7787 |
| 2024-01-10 | 6.44 | $6.23 | 13710 |
| 2024-01-09 | 6.46 | $6.00 | 10769 |
| 2024-01-08 | 6.51 | $6.23 | 1836 |
| 2024-01-05 | 6.54 | $6.22 | 3979 |
| 2024-01-04 | 6.57 | $6.43 | 3171 |
| 2024-01-03 | 6.58 | $6.36 | 2020 |
| 2024-01-02 | 6.61 | $6.45 | 4686 |
| 2023-12-29 | 6.62 | $6.43 | 3898 |
| 2023-12-28 | 6.64 | $6.79 | 1252 |
| 2023-12-27 | 6.63 | $6.77 | 5021 |
| 2023-12-26 | 6.61 | $6.95 | 8655 |
| 2023-12-22 | 6.58 | $6.39 | 3148 |
| 2023-12-21 | 6.60 | $6.72 | 13831 |
| 2023-12-20 | 6.59 | $6.29 | 3239 |
| 2023-12-19 | 6.62 | $6.41 | 39945 |
| 2023-12-18 | 6.64 | $6.61 | 25314 |
| 2023-12-15 | 6.64 | $6.33 | 15982 |
| 2023-12-14 | 6.67 | $6.51 | 8841 |
| 2023-12-13 | 6.69 | $6.15 | 7493 |
| 2023-12-12 | 6.75 | $6.63 | 1880 |
| 2023-12-11 | 6.76 | $6.82 | 8109 |
| 2023-12-08 | 6.76 | $7.15 | 9780 |
| 2023-12-07 | 6.71 | $7.03 | 10655 |
| 2023-12-06 | 6.68 | $7.51 | 8004 |
| 2023-12-05 | 6.59 | $7.47 | 10362 |
| 2023-12-04 | 6.50 | $7.30 | 17230 |
| 2023-12-01 | 6.42 | $7.91 | 47586 |
| 2023-11-30 | 6.26 | $7.81 | 54396 |
| 2023-11-29 | 6.10 | $7.75 | 107594 |
| 2023-11-28 | 5.92 | $6.16 | 49442 |
| 2023-11-27 | 5.90 | $5.49 | 13089 |
| 2023-11-24 | 5.94 | $5.46 | 3165 |
| 2023-11-22 | 5.99 | $5.55 | 27038 |
| 2023-11-21 | 6.04 | $5.80 | 63627 |
| 2023-11-20 | 6.06 | $5.19 | 28948 |
| 2023-11-17 | 6.15 | $5.36 | 6070 |
| 2023-11-16 | 6.24 | $5.19 | 33348 |
| 2023-11-15 | 6.35 | $5.06 | 34200 |
| 2023-11-14 | 6.48 | $5.06 | 34645 |
| 2023-11-13 | 6.63 | $4.96 | 76836 |
| 2023-11-10 | 6.81 | $6.07 | 19493 |
| 2023-11-09 | 6.89 | $6.00 | 13461 |
| 2023-11-08 | 6.98 | $6.09 | 35847 |
| 2023-11-07 | 7.07 | $6.01 | 120127 |
| 2023-11-06 | 7.18 | $5.65 | 12918 |
| 2023-11-03 | 7.35 | $5.81 | 15224 |
| 2023-11-02 | 7.51 | $5.71 | 131351 |
| 2023-11-01 | 7.70 | $5.82 | 30631 |
| 2023-10-31 | 7.90 | $5.74 | 18430 |
| 2023-10-30 | 8.12 | $5.58 | 19788 |
| 2023-10-27 | 8.39 | $5.46 | 30767 |
| 2023-10-26 | 8.70 | $5.58 | 36470 |
| 2023-10-25 | 9.03 | $5.53 | 18978 |
| 2023-10-24 | 9.39 | $5.65 | 39988 |
| 2023-10-23 | 9.79 | $5.52 | 62359 |
| 2023-10-20 | 10.24 | $5.53 | 25862 |
| 2023-10-19 | 10.73 | $5.73 | 79435 |
| 2023-10-18 | 11.26 | $6.05 | 116993 |
| 2023-10-17 | 11.81 | $5.72 | 69227 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.45
2026-07-16
Close Price
$0.47
Vol: 34174
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.43
Average
1.76
Maximum
8.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.45 | $0.47 | 34174 |
| 2026-07-15 | 0.45 | $0.46 | 84009 |
| 2026-07-14 | 0.45 | $0.44 | 81564 |
| 2026-07-13 | 0.45 | $0.44 | 105800 |
| 2026-07-10 | 0.45 | $0.47 | 203025 |
| 2026-07-09 | 0.44 | $0.46 | 103138 |
| 2026-07-08 | 0.44 | $0.45 | 110808 |
| 2026-07-07 | 0.44 | $0.42 | 117100 |
| 2026-07-06 | 0.44 | $0.47 | 19300 |
| 2026-07-02 | 0.44 | $0.49 | 94216 |
| 2026-07-01 | 0.44 | $0.49 | 188000 |
| 2026-06-30 | 0.43 | $0.54 | 1.1M |
| 2026-06-29 | 0.43 | $0.45 | 293300 |
| 2026-06-26 | 0.43 | $0.42 | 129200 |
| 2026-06-25 | 0.43 | $0.39 | 84400 |
| 2026-06-24 | 0.44 | $0.37 | 387228 |
| 2026-06-23 | 0.45 | $0.40 | 233100 |
| 2026-06-22 | 0.46 | $0.37 | 126800 |
| 2026-06-18 | 0.47 | $0.40 | 90500 |
| 2026-06-17 | 0.48 | $0.41 | 88233 |
| 2026-06-16 | 0.49 | $0.38 | 120405 |
| 2026-06-15 | 0.51 | $0.42 | 51100 |
| 2026-06-12 | 0.52 | $0.47 | 91921 |
| 2026-06-11 | 0.53 | $0.49 | 129244 |
| 2026-06-10 | 0.53 | $0.48 | 215137 |
| 2026-06-09 | 0.54 | $0.47 | 231634 |
| 2026-06-08 | 0.55 | $0.51 | 484300 |
| 2026-06-05 | 0.56 | $0.50 | 91727 |
| 2026-06-04 | 0.57 | $0.54 | 218847 |
| 2026-06-03 | 0.58 | $0.50 | 211448 |
| 2026-06-02 | 0.59 | $0.54 | 229300 |
| 2026-06-01 | 0.59 | $0.57 | 112800 |
| 2026-05-29 | 0.60 | $0.62 | 312870 |
| 2026-05-28 | 0.60 | $0.55 | 190034 |
| 2026-05-27 | 0.61 | $0.51 | 54767 |
| 2026-05-26 | 0.62 | $0.53 | 421900 |
| 2026-05-22 | 0.64 | $0.53 | 46435 |
| 2026-05-21 | 0.65 | $0.57 | 42000 |
| 2026-05-20 | 0.66 | $0.61 | 73441 |
| 2026-05-19 | 0.66 | $0.60 | 58526 |
| 2026-05-18 | 0.67 | $0.62 | 30619 |
| 2026-05-15 | 0.68 | $0.64 | 102500 |
| 2026-05-14 | 0.68 | $0.68 | 50105 |
| 2026-05-13 | 0.68 | $0.68 | 57400 |
| 2026-05-12 | 0.68 | $0.68 | 74000 |
| 2026-05-11 | 0.69 | $0.68 | 58800 |
| 2026-05-08 | 0.69 | $0.67 | 37131 |
| 2026-05-07 | 0.69 | $0.67 | 29100 |
| 2026-05-06 | 0.69 | $0.69 | 60515 |
| 2026-05-05 | 0.70 | $0.67 | 59800 |
| 2026-05-04 | 0.70 | $0.66 | 217779 |
| 2026-05-01 | 0.71 | $0.71 | 29920 |
| 2026-04-30 | 0.71 | $0.68 | 52546 |
| 2026-04-29 | 0.72 | $0.66 | 72800 |
| 2026-04-28 | 0.73 | $0.70 | 32500 |
| 2026-04-27 | 0.74 | $0.71 | 103600 |
| 2026-04-24 | 0.74 | $0.72 | 62444 |
| 2026-04-23 | 0.75 | $0.71 | 59023 |
| 2026-04-22 | 0.76 | $0.71 | 93141 |
| 2026-04-21 | 0.76 | $0.69 | 29400 |
| 2026-04-20 | 0.77 | $0.72 | 135918 |
| 2026-04-17 | 0.78 | $0.72 | 215100 |
| 2026-04-16 | 0.79 | $0.69 | 152030 |
| 2026-04-15 | 0.80 | $0.70 | 202914 |
| 2026-04-14 | 0.81 | $0.72 | 82100 |
| 2026-04-13 | 0.82 | $0.73 | 71600 |
| 2026-04-10 | 0.82 | $0.77 | 57510 |
| 2026-04-09 | 0.83 | $0.81 | 31605 |
| 2026-04-08 | 0.83 | $0.83 | 82938 |
| 2026-04-07 | 0.83 | $0.87 | 77233 |
| 2026-04-06 | 0.82 | $0.90 | 83412 |
| 2026-04-02 | 0.81 | $0.89 | 267756 |
| 2026-04-01 | 0.80 | $0.88 | 151426 |
| 2026-03-31 | 0.79 | $0.88 | 152300 |
| 2026-03-30 | 0.78 | $0.86 | 362700 |
| 2026-03-27 | 0.77 | $0.77 | 117117 |
| 2026-03-26 | 0.78 | $0.75 | 66608 |
| 2026-03-25 | 0.78 | $0.78 | 68613 |
| 2026-03-24 | 0.78 | $0.79 | 161300 |
| 2026-03-23 | 0.78 | $0.77 | 46537 |
| 2026-03-20 | 0.78 | $0.77 | 62903 |
| 2026-03-19 | 0.78 | $0.78 | 119830 |
| 2026-03-18 | 0.78 | $0.79 | 36222 |
| 2026-03-17 | 0.78 | $0.79 | 128421 |
| 2026-03-16 | 0.78 | $0.77 | 6315 |
| 2026-03-13 | 0.78 | $0.77 | 45700 |
| 2026-03-12 | 0.78 | $0.77 | 85675 |
| 2026-03-11 | 0.79 | $0.77 | 119544 |
| 2026-03-10 | 0.79 | $0.78 | 38000 |
| 2026-03-09 | 0.79 | $0.77 | 66400 |
| 2026-03-06 | 0.79 | $0.78 | 25700 |
| 2026-03-05 | 0.79 | $0.80 | 59171 |
| 2026-03-04 | 0.79 | $0.78 | 46600 |
| 2026-03-03 | 0.79 | $0.80 | 61313 |
| 2026-03-02 | 0.79 | $0.80 | 107100 |
| 2026-02-27 | 0.79 | $0.80 | 35912 |
| 2026-02-26 | 0.79 | $0.79 | 150490 |
| 2026-02-25 | 0.79 | $0.78 | 92300 |
| 2026-02-24 | 0.79 | $0.79 | 125326 |
| 2026-02-23 | 0.80 | $0.77 | 59600 |
| 2026-02-20 | 0.80 | $0.79 | 42000 |
| 2026-02-19 | 0.80 | $0.78 | 19548 |
| 2026-02-18 | 0.80 | $0.80 | 55930 |
| 2026-02-17 | 0.80 | $0.78 | 54400 |
| 2026-02-13 | 0.81 | $0.80 | 60807 |
| 2026-02-12 | 0.81 | $0.80 | 24023 |
| 2026-02-11 | 0.81 | $0.80 | 208520 |
| 2026-02-10 | 0.81 | $0.84 | 97700 |
| 2026-02-09 | 0.81 | $0.80 | 136024 |
| 2026-02-06 | 0.81 | $0.80 | 94700 |
| 2026-02-05 | 0.82 | $0.80 | 50330 |
| 2026-02-04 | 0.82 | $0.80 | 65128 |
| 2026-02-03 | 0.82 | $0.79 | 117000 |
| 2026-02-02 | 0.82 | $0.80 | 106545 |
| 2026-01-30 | 0.83 | $0.79 | 200609 |
| 2026-01-29 | 0.83 | $0.80 | 210667 |
| 2026-01-28 | 0.83 | $0.84 | 109611 |
| 2026-01-27 | 0.83 | $0.84 | 66500 |
| 2026-01-26 | 0.83 | $0.84 | 121101 |
| 2026-01-23 | 0.83 | $0.83 | 41100 |
| 2026-01-22 | 0.83 | $0.83 | 71000 |
| 2026-01-21 | 0.84 | $0.83 | 92000 |
| 2026-01-20 | 0.84 | $0.84 | 93130 |
| 2026-01-16 | 0.84 | $0.85 | 125200 |
| 2026-01-15 | 0.84 | $0.83 | 60343 |
| 2026-01-14 | 0.84 | $0.82 | 41119 |
| 2026-01-13 | 0.85 | $0.82 | 50849 |
| 2026-01-12 | 0.85 | $0.83 | 77400 |
| 2026-01-09 | 0.86 | $0.84 | 37111 |
| 2026-01-08 | 0.86 | $0.84 | 81508 |
| 2026-01-07 | 0.87 | $0.86 | 42620 |
| 2026-01-06 | 0.87 | $0.83 | 33743 |
| 2026-01-05 | 0.88 | $0.83 | 53838 |
| 2026-01-02 | 0.89 | $0.81 | 37900 |
| 2025-12-31 | 0.90 | $0.83 | 195746 |
| 2025-12-30 | 0.90 | $0.85 | 45138 |
| 2025-12-29 | 0.91 | $0.85 | 36800 |
| 2025-12-26 | 0.92 | $0.86 | 52432 |
| 2025-12-24 | 0.93 | $0.86 | 80546 |
| 2025-12-23 | 0.93 | $0.89 | 66147 |
| 2025-12-22 | 0.94 | $0.90 | 125300 |
| 2025-12-19 | 0.94 | $0.93 | 26600 |
| 2025-12-18 | 0.94 | $0.94 | 18500 |
| 2025-12-17 | 0.95 | $0.94 | 18402 |
| 2025-12-16 | 0.95 | $0.94 | 100133 |
| 2025-12-15 | 0.95 | $0.91 | 32114 |
| 2025-12-12 | 0.95 | $0.94 | 35000 |
| 2025-12-11 | 0.95 | $0.98 | 100800 |
| 2025-12-10 | 0.95 | $0.94 | 99727 |
| 2025-12-09 | 0.95 | $0.97 | 100432 |
| 2025-12-08 | 0.95 | $0.93 | 49700 |
| 2025-12-05 | 0.95 | $0.95 | 39750 |
| 2025-12-04 | 0.96 | $0.94 | 11700 |
| 2025-12-03 | 0.96 | $0.93 | 78600 |
| 2025-12-02 | 0.96 | $0.94 | 89726 |
| 2025-12-01 | 0.96 | $0.93 | 238500 |
| 2025-11-28 | 0.97 | $0.97 | 49600 |
| 2025-11-26 | 0.97 | $0.97 | 24800 |
| 2025-11-25 | 0.97 | $0.98 | 93700 |
| 2025-11-24 | 0.97 | $1.00 | 100225 |
| 2025-11-21 | 0.97 | $0.95 | 95211 |
| 2025-11-20 | 0.97 | $0.95 | 115536 |
| 2025-11-19 | 0.98 | $0.94 | 41248 |
| 2025-11-18 | 0.98 | $0.96 | 75100 |
| 2025-11-17 | 0.98 | $0.96 | 44800 |
| 2025-11-14 | 0.99 | $0.99 | 78613 |
| 2025-11-13 | 0.99 | $0.97 | 69400 |
| 2025-11-12 | 0.99 | $0.96 | 30408 |
| 2025-11-11 | 1.00 | $0.98 | 104004 |
| 2025-11-10 | 1.00 | $0.97 | 123342 |
| 2025-11-07 | 1.00 | $0.92 | 124400 |
| 2025-11-06 | 1.01 | $0.95 | 77500 |
| 2025-11-05 | 1.02 | $1.00 | 188029 |
| 2025-11-04 | 1.02 | $0.98 | 79500 |
| 2025-11-03 | 1.02 | $0.99 | 148426 |
| 2025-10-31 | 1.03 | $1.05 | 108200 |
| 2025-10-30 | 1.03 | $1.05 | 76111 |
| 2025-10-29 | 1.03 | $1.05 | 164531 |
| 2025-10-28 | 1.03 | $1.06 | 88092 |
| 2025-10-27 | 1.03 | $1.04 | 77420 |
| 2025-10-24 | 1.04 | $1.01 | 60000 |
| 2025-10-23 | 1.05 | $1.01 | 65129 |
| 2025-10-22 | 1.06 | $0.98 | 36100 |
| 2025-10-21 | 1.07 | $0.99 | 53000 |
| 2025-10-20 | 1.09 | $1.02 | 29200 |
| 2025-10-17 | 1.11 | $0.97 | 118848 |
| 2025-10-16 | 1.13 | $0.98 | 173623 |
| 2025-10-15 | 1.16 | $1.01 | 103209 |
| 2025-10-14 | 1.18 | $1.01 | 199816 |
| 2025-10-13 | 1.21 | $1.05 | 136900 |
| 2025-10-10 | 1.23 | $1.00 | 1.5M |
| 2025-10-09 | 1.26 | $1.15 | 145634 |
| 2025-10-08 | 1.27 | $1.12 | 312879 |
| 2025-10-07 | 1.29 | $1.15 | 207648 |
| 2025-10-06 | 1.30 | $1.16 | 191300 |
| 2025-10-03 | 1.31 | $1.21 | 337948 |
| 2025-10-02 | 1.32 | $1.28 | 287332 |
| 2025-10-01 | 1.32 | $1.21 | 234200 |
| 2025-09-30 | 1.32 | $1.26 | 309406 |
| 2025-09-29 | 1.32 | $1.31 | 170117 |
| 2025-09-26 | 1.32 | $1.31 | 242948 |
| 2025-09-25 | 1.31 | $1.25 | 706030 |
| 2025-09-24 | 1.30 | $1.42 | 273500 |
| 2025-09-23 | 1.28 | $1.47 | 237615 |
| 2025-09-22 | 1.25 | $1.48 | 234864 |
| 2025-09-19 | 1.21 | $1.49 | 1.1M |
| 2025-09-18 | 1.17 | $1.47 | 833838 |
| 2025-09-17 | 1.13 | $1.49 | 839900 |
| 2025-09-16 | 1.08 | $1.50 | 1.7M |
| 2025-09-15 | 1.03 | $1.18 | 704005 |
| 2025-09-12 | 1.00 | $1.07 | 426500 |
| 2025-09-11 | 0.99 | $1.06 | 802900 |
| 2025-09-10 | 0.98 | $1.06 | 338586 |
| 2025-09-09 | 0.96 | $1.11 | 358900 |
| 2025-09-08 | 0.94 | $1.03 | 1.3M |
| 2025-09-05 | 0.92 | $1.08 | 822436 |
| 2025-09-04 | 0.90 | $1.14 | 1.0M |
| 2025-09-03 | 0.87 | $1.17 | 2.0M |
| 2025-09-02 | 0.84 | $1.11 | 2.9M |
| 2025-08-29 | 0.81 | $0.89 | 688900 |
| 2025-08-28 | 0.80 | $0.79 | 348013 |
| 2025-08-27 | 0.80 | $0.83 | 783700 |
| 2025-08-26 | 0.79 | $0.86 | 617506 |
| 2025-08-25 | 0.79 | $0.84 | 569190 |
| 2025-08-22 | 0.78 | $0.78 | 125741 |
| 2025-08-21 | 0.78 | $0.77 | 345000 |
| 2025-08-20 | 0.78 | $0.80 | 81122 |
| 2025-08-19 | 0.78 | $0.79 | 40200 |
| 2025-08-18 | 0.78 | $0.79 | 107400 |
| 2025-08-15 | 0.78 | $0.77 | 78904 |
| 2025-08-14 | 0.78 | $0.78 | 43326 |
| 2025-08-13 | 0.78 | $0.78 | 55800 |
| 2025-08-12 | 0.78 | $0.77 | 48000 |
| 2025-08-11 | 0.78 | $0.77 | 26419 |
| 2025-08-08 | 0.78 | $0.77 | 75900 |
| 2025-08-07 | 0.78 | $0.78 | 27700 |
| 2025-08-06 | 0.78 | $0.79 | 42953 |
| 2025-08-05 | 0.78 | $0.80 | 30668 |
| 2025-08-04 | 0.78 | $0.79 | 49600 |
| 2025-08-01 | 0.78 | $0.76 | 63582 |
| 2025-07-31 | 0.78 | $0.76 | 52000 |
| 2025-07-30 | 0.78 | $0.75 | 38727 |
| 2025-07-29 | 0.78 | $0.76 | 122400 |
| 2025-07-28 | 0.79 | $0.79 | 419123 |
| 2025-07-25 | 0.78 | $0.79 | 62200 |
| 2025-07-24 | 0.78 | $0.79 | 50300 |
| 2025-07-23 | 0.78 | $0.82 | 168548 |
| 2025-07-22 | 0.78 | $0.80 | 214845 |
| 2025-07-21 | 0.77 | $0.79 | 55242 |
| 2025-07-18 | 0.77 | $0.81 | 268631 |
| 2025-07-17 | 0.77 | $0.80 | 96843 |
| 2025-07-16 | 0.77 | $0.80 | 83300 |
| 2025-07-15 | 0.76 | $0.76 | 32106 |
| 2025-07-14 | 0.76 | $0.77 | 251600 |
| 2025-07-11 | 0.76 | $0.78 | 146310 |
| 2025-07-10 | 0.76 | $0.76 | 185994 |
| 2025-07-09 | 0.76 | $0.75 | 38900 |
| 2025-07-08 | 0.77 | $0.74 | 60182 |
| 2025-07-07 | 0.77 | $0.74 | 178018 |
| 2025-07-03 | 0.77 | $0.75 | 89700 |
| 2025-07-02 | 0.78 | $0.76 | 100841 |
| 2025-07-01 | 0.78 | $0.76 | 322700 |
| 2025-06-30 | 0.78 | $0.78 | 130100 |
| 2025-06-27 | 0.78 | $0.82 | 326100 |
| 2025-06-26 | 0.78 | $0.77 | 82725 |
| 2025-06-25 | 0.78 | $0.76 | 123714 |
| 2025-06-24 | 0.78 | $0.76 | 100600 |
| 2025-06-23 | 0.79 | $0.79 | 85800 |
| 2025-06-20 | 0.79 | $0.76 | 60600 |
| 2025-06-18 | 0.79 | $0.76 | 45800 |
| 2025-06-17 | 0.80 | $0.78 | 49206 |
| 2025-06-16 | 0.80 | $0.78 | 60600 |
| 2025-06-13 | 0.80 | $0.78 | 78058 |
| 2025-06-12 | 0.81 | $0.78 | 111901 |
| 2025-06-11 | 0.81 | $0.77 | 82638 |
| 2025-06-10 | 0.81 | $0.81 | 56925 |
| 2025-06-09 | 0.82 | $0.82 | 129228 |
| 2025-06-06 | 0.82 | $0.80 | 169600 |
| 2025-06-05 | 0.82 | $0.80 | 55549 |
| 2025-06-04 | 0.82 | $0.82 | 47100 |
| 2025-06-03 | 0.82 | $0.81 | 250000 |
| 2025-06-02 | 0.82 | $0.82 | 65300 |
| 2025-05-30 | 0.82 | $0.82 | 64505 |
| 2025-05-29 | 0.83 | $0.83 | 229500 |
| 2025-05-28 | 0.83 | $0.80 | 86110 |
| 2025-05-27 | 0.83 | $0.82 | 125000 |
| 2025-05-23 | 0.83 | $0.82 | 211711 |
| 2025-05-22 | 0.84 | $0.82 | 133000 |
| 2025-05-21 | 0.84 | $0.82 | 286700 |
| 2025-05-20 | 0.84 | $0.84 | 171200 |
| 2025-05-19 | 0.84 | $0.82 | 84396 |
| 2025-05-16 | 0.85 | $0.83 | 76800 |
| 2025-05-15 | 0.85 | $0.82 | 110049 |
| 2025-05-14 | 0.86 | $0.82 | 339305 |
| 2025-05-13 | 0.86 | $0.84 | 146700 |
| 2025-05-12 | 0.87 | $0.84 | 310100 |
| 2025-05-09 | 0.87 | $0.85 | 207128 |
| 2025-05-08 | 0.87 | $0.83 | 314001 |
| 2025-05-07 | 0.87 | $0.85 | 89324 |
| 2025-05-06 | 0.87 | $0.87 | 155200 |
| 2025-05-05 | 0.87 | $0.85 | 54900 |
| 2025-05-02 | 0.87 | $0.85 | 206229 |
| 2025-05-01 | 0.87 | $0.89 | 192749 |
| 2025-04-30 | 0.87 | $0.89 | 157296 |
| 2025-04-29 | 0.86 | $0.85 | 177000 |
| 2025-04-28 | 0.86 | $0.89 | 285239 |
| 2025-04-25 | 0.86 | $0.91 | 229043 |
| 2025-04-24 | 0.86 | $0.90 | 312219 |
| 2025-04-23 | 0.85 | $0.91 | 365100 |
| 2025-04-22 | 0.85 | $0.94 | 191220 |
| 2025-04-21 | 0.85 | $1.02 | 1.4M |
| 2025-04-17 | 0.83 | $0.81 | 430700 |
| 2025-04-16 | 0.84 | $0.77 | 152600 |
| 2025-04-15 | 0.85 | $0.84 | 148000 |
| 2025-04-14 | 0.85 | $0.78 | 81209 |
| 2025-04-11 | 0.87 | $0.77 | 194027 |
| 2025-04-10 | 0.88 | $0.78 | 112559 |
| 2025-04-09 | 0.89 | $0.78 | 508200 |
| 2025-04-08 | 0.91 | $0.80 | 193800 |
| 2025-04-07 | 0.93 | $0.79 | 238433 |
| 2025-04-04 | 0.94 | $0.85 | 385100 |
| 2025-04-03 | 0.96 | $0.88 | 189925 |
| 2025-04-02 | 0.97 | $0.92 | 413570 |
| 2025-04-01 | 0.98 | $0.86 | 188200 |
| 2025-03-31 | 1.00 | $0.85 | 1.2M |
| 2025-03-28 | 1.02 | $0.95 | 1.0M |
| 2025-03-27 | 1.03 | $1.18 | 2.3M |
| 2025-03-26 | 1.02 | $1.04 | 539044 |
| 2025-03-25 | 1.03 | $0.98 | 153600 |
| 2025-03-24 | 1.04 | $0.93 | 84717 |
| 2025-03-21 | 1.06 | $0.92 | 126217 |
| 2025-03-20 | 1.07 | $0.93 | 274400 |
| 2025-03-19 | 1.09 | $0.94 | 695969 |
| 2025-03-18 | 1.11 | $0.95 | 489600 |
| 2025-03-17 | 1.12 | $1.00 | 582100 |
| 2025-03-14 | 1.13 | $0.98 | 404026 |
| 2025-03-13 | 1.14 | $0.99 | 547049 |
| 2025-03-12 | 1.15 | $1.14 | 348400 |
| 2025-03-11 | 1.14 | $1.13 | 282000 |
| 2025-03-10 | 1.13 | $1.11 | 458800 |
| 2025-03-07 | 1.13 | $1.17 | 405957 |
| 2025-03-06 | 1.11 | $1.10 | 887600 |
| 2025-03-05 | 1.10 | $1.31 | 971038 |
| 2025-03-04 | 1.07 | $1.40 | 1.6M |
| 2025-03-03 | 1.03 | $1.37 | 1.8M |
| 2025-02-28 | 0.99 | $1.24 | 1.2M |
| 2025-02-27 | 0.96 | $1.17 | 1.7M |
| 2025-02-26 | 0.94 | $1.13 | 7.3M |
| 2025-02-25 | 0.91 | $1.04 | 1.3M |
| 2025-02-24 | 0.90 | $1.15 | 2.7M |
| 2025-02-21 | 0.87 | $0.91 | 302649 |
| 2025-02-20 | 0.87 | $0.88 | 372000 |
| 2025-02-19 | 0.87 | $0.86 | 139600 |
| 2025-02-18 | 0.87 | $0.86 | 217300 |
| 2025-02-14 | 0.87 | $0.88 | 185500 |
| 2025-02-13 | 0.87 | $0.89 | 575333 |
| 2025-02-12 | 0.87 | $0.87 | 95535 |
| 2025-02-11 | 0.87 | $0.87 | 72161 |
| 2025-02-10 | 0.87 | $0.86 | 168300 |
| 2025-02-07 | 0.88 | $0.84 | 186136 |
| 2025-02-06 | 0.88 | $0.86 | 106445 |
| 2025-02-05 | 0.88 | $0.86 | 139646 |
| 2025-02-04 | 0.89 | $0.86 | 167900 |
| 2025-02-03 | 0.89 | $0.86 | 122055 |
| 2025-01-31 | 0.89 | $0.88 | 212149 |
| 2025-01-30 | 0.89 | $0.89 | 195100 |
| 2025-01-29 | 0.89 | $0.91 | 189010 |
| 2025-01-28 | 0.89 | $0.92 | 206719 |
| 2025-01-27 | 0.89 | $0.93 | 563428 |
| 2025-01-24 | 0.89 | $0.89 | 156600 |
| 2025-01-23 | 0.89 | $0.87 | 327615 |
| 2025-01-22 | 0.89 | $0.87 | 247600 |
| 2025-01-21 | 0.89 | $0.87 | 213997 |
| 2025-01-17 | 0.89 | $0.87 | 117209 |
| 2025-01-16 | 0.89 | $0.86 | 151900 |
| 2025-01-15 | 0.89 | $0.89 | 264857 |
| 2025-01-14 | 0.88 | $0.89 | 247000 |
| 2025-01-13 | 0.88 | $0.90 | 220459 |
| 2025-01-10 | 0.87 | $0.91 | 388800 |
| 2025-01-08 | 0.87 | $0.88 | 294800 |
| 2025-01-07 | 0.87 | $0.92 | 323800 |
| 2025-01-06 | 0.86 | $0.95 | 786004 |
| 2025-01-03 | 0.85 | $0.91 | 284100 |
| 2025-01-02 | 0.84 | $0.88 | 330576 |
| 2024-12-31 | 0.84 | $0.89 | 291000 |
| 2024-12-30 | 0.83 | $0.86 | 378013 |
| 2024-12-27 | 0.83 | $0.90 | 809600 |
| 2024-12-26 | 0.82 | $0.87 | 501936 |
| 2024-12-24 | 0.82 | $0.83 | 117526 |
| 2024-12-23 | 0.82 | $0.86 | 381721 |
| 2024-12-20 | 0.81 | $0.83 | 234100 |
| 2024-12-19 | 0.82 | $0.77 | 267776 |
| 2024-12-18 | 0.82 | $0.79 | 138644 |
| 2024-12-17 | 0.83 | $0.77 | 60100 |
| 2024-12-16 | 0.84 | $0.77 | 127666 |
| 2024-12-13 | 0.84 | $0.78 | 186828 |
| 2024-12-12 | 0.85 | $0.81 | 151145 |
| 2024-12-11 | 0.86 | $0.82 | 71500 |
| 2024-12-10 | 0.86 | $0.84 | 39398 |
| 2024-12-09 | 0.87 | $0.86 | 255900 |
| 2024-12-06 | 0.87 | $0.83 | 60710 |
| 2024-12-05 | 0.88 | $0.84 | 41712 |
| 2024-12-04 | 0.88 | $0.84 | 99236 |
| 2024-12-03 | 0.89 | $0.86 | 121721 |
| 2024-12-02 | 0.89 | $0.89 | 218300 |
| 2024-11-29 | 0.89 | $0.85 | 253416 |
| 2024-11-27 | 0.89 | $0.89 | 456430 |
| 2024-11-26 | 0.89 | $0.92 | 370177 |
| 2024-11-25 | 0.89 | $0.86 | 104044 |
| 2024-11-22 | 0.89 | $0.87 | 108600 |
| 2024-11-21 | 0.89 | $0.87 | 100600 |
| 2024-11-20 | 0.89 | $0.90 | 183708 |
| 2024-11-19 | 0.88 | $0.85 | 91135 |
| 2024-11-18 | 0.88 | $0.87 | 73078 |
| 2024-11-15 | 0.88 | $0.89 | 108278 |
| 2024-11-14 | 0.88 | $0.92 | 165700 |
| 2024-11-13 | 0.87 | $0.97 | 462327 |
| 2024-11-12 | 0.86 | $1.00 | 1.7M |
| 2024-11-11 | 0.84 | $0.96 | 360833 |
| 2024-11-08 | 0.83 | $0.90 | 175461 |
| 2024-11-07 | 0.82 | $0.91 | 346231 |
| 2024-11-06 | 0.81 | $0.84 | 187800 |
| 2024-11-05 | 0.81 | $0.86 | 251300 |
| 2024-11-04 | 0.80 | $0.83 | 154000 |
| 2024-11-01 | 0.80 | $0.78 | 105500 |
| 2024-10-31 | 0.80 | $0.78 | 168148 |
| 2024-10-30 | 0.80 | $0.79 | 119631 |
| 2024-10-29 | 0.80 | $0.78 | 119000 |
| 2024-10-28 | 0.81 | $0.79 | 107848 |
| 2024-10-25 | 0.81 | $0.79 | 618800 |
| 2024-10-24 | 0.81 | $0.79 | 311647 |
| 2024-10-23 | 0.81 | $0.84 | 224700 |
| 2024-10-22 | 0.81 | $0.87 | 235600 |
| 2024-10-21 | 0.80 | $0.85 | 676202 |
| 2024-10-18 | 0.80 | $0.88 | 443107 |
| 2024-10-17 | 0.79 | $0.79 | 112000 |
| 2024-10-16 | 0.79 | $0.80 | 343928 |
| 2024-10-15 | 0.79 | $0.77 | 106612 |
| 2024-10-14 | 0.79 | $0.79 | 270313 |
| 2024-10-11 | 0.79 | $0.84 | 645200 |
| 2024-10-10 | 0.79 | $0.70 | 264100 |
| 2024-10-09 | 0.80 | $0.69 | 261300 |
| 2024-10-08 | 0.81 | $0.69 | 451000 |
| 2024-10-07 | 0.82 | $0.75 | 276600 |
| 2024-10-04 | 0.82 | $0.75 | 754361 |
| 2024-10-03 | 0.82 | $0.89 | 484000 |
| 2024-10-02 | 0.81 | $1.03 | 739317 |
| 2024-10-01 | 0.78 | $0.97 | 859970 |
| 2024-09-30 | 0.76 | $0.92 | 833794 |
| 2024-09-27 | 0.75 | $0.76 | 1.1M |
| 2024-09-26 | 0.74 | $0.77 | 162800 |
| 2024-09-25 | 0.74 | $0.73 | 193300 |
| 2024-09-24 | 0.74 | $0.72 | 172600 |
| 2024-09-23 | 0.75 | $0.74 | 207971 |
| 2024-09-20 | 0.75 | $0.80 | 91200 |
| 2024-09-19 | 0.75 | $0.80 | 97813 |
| 2024-09-18 | 0.75 | $0.80 | 290000 |
| 2024-09-17 | 0.75 | $0.79 | 538732 |
| 2024-09-16 | 0.75 | $0.78 | 317132 |
| 2024-09-13 | 0.76 | $0.72 | 162900 |
| 2024-09-12 | 0.77 | $0.72 | 150986 |
| 2024-09-11 | 0.78 | $0.69 | 257731 |
| 2024-09-10 | 0.79 | $0.66 | 620229 |
| 2024-09-09 | 0.81 | $0.60 | 607119 |
| 2024-09-06 | 0.84 | $0.60 | 642011 |
| 2024-09-05 | 0.87 | $0.67 | 687000 |
| 2024-09-04 | 0.89 | $0.80 | 610500 |
| 2024-09-03 | 0.90 | $0.81 | 306933 |
| 2024-08-30 | 0.90 | $0.79 | 269000 |
| 2024-08-29 | 0.91 | $0.82 | 552300 |
| 2024-08-28 | 0.92 | $0.81 | 760600 |
| 2024-08-27 | 0.93 | $0.93 | 227700 |
| 2024-08-26 | 0.92 | $0.95 | 391100 |
| 2024-08-23 | 0.91 | $0.94 | 515600 |
| 2024-08-22 | 0.91 | $1.03 | 801200 |
| 2024-08-21 | 0.89 | $0.94 | 770900 |
| 2024-08-20 | 0.89 | $1.10 | 1.3M |
| 2024-08-19 | 0.86 | $0.95 | 541425 |
| 2024-08-16 | 0.85 | $0.99 | 771333 |
| 2024-08-15 | 0.84 | $1.00 | 1.1M |
| 2024-08-14 | 0.83 | $0.90 | 538829 |
| 2024-08-13 | 0.82 | $0.80 | 394900 |
| 2024-08-12 | 0.82 | $0.80 | 216900 |
| 2024-08-09 | 0.83 | $0.78 | 84447 |
| 2024-08-08 | 0.84 | $0.80 | 99300 |
| 2024-08-07 | 0.84 | $0.80 | 126523 |
| 2024-08-06 | 0.85 | $0.83 | 136400 |
| 2024-08-05 | 0.86 | $0.77 | 63600 |
| 2024-08-02 | 0.87 | $0.80 | 109749 |
| 2024-08-01 | 0.88 | $0.78 | 67042 |
| 2024-07-31 | 0.88 | $0.83 | 180600 |
| 2024-07-30 | 0.89 | $0.86 | 90244 |
| 2024-07-29 | 0.89 | $0.87 | 123700 |
| 2024-07-26 | 0.89 | $0.89 | 97260 |
| 2024-07-25 | 0.89 | $0.91 | 109941 |
| 2024-07-24 | 0.88 | $0.89 | 268441 |
| 2024-07-23 | 0.88 | $0.92 | 235100 |
| 2024-07-22 | 0.87 | $0.88 | 142699 |
| 2024-07-19 | 0.87 | $0.89 | 176881 |
| 2024-07-18 | 0.86 | $0.86 | 130701 |
| 2024-07-17 | 0.86 | $0.86 | 313158 |
| 2024-07-16 | 0.85 | $0.94 | 186551 |
| 2024-07-15 | 0.84 | $0.92 | 227921 |
| 2024-07-12 | 0.83 | $1.03 | 715857 |
| 2024-07-11 | 0.81 | $0.96 | 624364 |
| 2024-07-10 | 0.79 | $1.00 | 906566 |
| 2024-07-09 | 0.77 | $0.80 | 199829 |
| 2024-07-08 | 0.77 | $0.76 | 275495 |
| 2024-07-05 | 0.78 | $0.72 | 66630 |
| 2024-07-03 | 0.79 | $0.73 | 80437 |
| 2024-07-02 | 0.80 | $0.73 | 143382 |
| 2024-07-01 | 0.81 | $0.77 | 273960 |
| 2024-06-28 | 0.82 | $0.83 | 189489 |
| 2024-06-27 | 0.82 | $0.83 | 483770 |
| 2024-06-26 | 0.83 | $0.77 | 241698 |
| 2024-06-25 | 0.85 | $0.74 | 184708 |
| 2024-06-24 | 0.87 | $0.74 | 431032 |
| 2024-06-21 | 0.90 | $0.84 | 503303 |
| 2024-06-20 | 0.92 | $0.85 | 3.9M |
| 2024-06-18 | 0.94 | $0.74 | 312482 |
| 2024-06-17 | 0.98 | $0.74 | 272230 |
| 2024-06-14 | 1.02 | $0.77 | 240747 |
| 2024-06-13 | 1.06 | $0.81 | 253179 |
| 2024-06-12 | 1.11 | $0.87 | 380015 |
| 2024-06-11 | 1.15 | $0.83 | 214129 |
| 2024-06-10 | 1.20 | $0.85 | 199795 |
| 2024-06-07 | 1.26 | $0.92 | 305414 |
| 2024-06-06 | 1.31 | $1.00 | 490202 |
| 2024-06-05 | 1.36 | $1.02 | 941928 |
| 2024-06-04 | 1.41 | $1.00 | 893667 |
| 2024-06-03 | 1.46 | $1.06 | 1.1M |
| 2024-05-31 | 1.52 | $1.20 | 1.7M |
| 2024-05-30 | 1.56 | $1.24 | 9.5M |
| 2024-05-29 | 1.61 | $1.44 | 31.4M |
| 2024-05-28 | 1.64 | $1.33 | 936144 |
| 2024-05-24 | 1.68 | $1.35 | 677844 |
| 2024-05-23 | 1.72 | $1.44 | 219489 |
| 2024-05-22 | 1.76 | $1.50 | 65917 |
| 2024-05-21 | 1.80 | $1.68 | 107014 |
| 2024-05-20 | 1.81 | $1.70 | 187196 |
| 2024-05-17 | 1.83 | $1.70 | 424207 |
| 2024-05-16 | 1.85 | $1.67 | 264061 |
| 2024-05-15 | 1.88 | $1.78 | 247792 |
| 2024-05-14 | 1.90 | $1.70 | 388195 |
| 2024-05-13 | 1.93 | $1.65 | 2.2M |
| 2024-05-10 | 1.97 | $2.00 | 6729 |
| 2024-05-09 | 1.98 | $1.90 | 2651 |
| 2024-05-08 | 2.01 | $1.80 | 5752 |
| 2024-05-07 | 2.05 | $1.82 | 41984 |
| 2024-05-06 | 2.09 | $1.91 | 9700 |
| 2024-05-03 | 2.13 | $1.95 | 13995 |
| 2024-05-02 | 2.17 | $1.96 | 6314 |
| 2024-05-01 | 2.22 | $2.00 | 14664 |
| 2024-04-30 | 2.26 | $1.99 | 43644 |
| 2024-04-29 | 2.32 | $2.00 | 8320 |
| 2024-04-26 | 2.38 | $1.94 | 9933 |
| 2024-04-25 | 2.46 | $1.97 | 33751 |
| 2024-04-24 | 2.54 | $1.97 | 29383 |
| 2024-04-23 | 2.63 | $2.02 | 22847 |
| 2024-04-22 | 2.73 | $2.26 | 11611 |
| 2024-04-19 | 2.82 | $2.26 | 8675 |
| 2024-04-18 | 2.91 | $2.35 | 46011 |
| 2024-04-17 | 3.01 | $2.37 | 33012 |
| 2024-04-16 | 3.11 | $2.31 | 10432 |
| 2024-04-15 | 3.23 | $2.50 | 32082 |
| 2024-04-12 | 3.34 | $2.91 | 6433 |
| 2024-04-11 | 3.42 | $2.88 | 17428 |
| 2024-04-10 | 3.52 | $3.02 | 2464 |
| 2024-04-09 | 3.60 | $3.00 | 31311 |
| 2024-04-08 | 3.70 | $2.97 | 62437 |
| 2024-04-05 | 3.81 | $2.85 | 18663 |
| 2024-04-04 | 3.94 | $3.06 | 20051 |
| 2024-04-03 | 4.06 | $3.40 | 59549 |
| 2024-04-02 | 4.15 | $3.43 | 27062 |
| 2024-04-01 | 4.24 | $3.66 | 24129 |
| 2024-03-28 | 4.31 | $3.68 | 25677 |
| 2024-03-27 | 4.39 | $3.85 | 33245 |
| 2024-03-26 | 4.46 | $4.08 | 32126 |
| 2024-03-25 | 4.50 | $4.24 | 38636 |
| 2024-03-22 | 4.53 | $4.41 | 37968 |
| 2024-03-21 | 4.55 | $4.23 | 17957 |
| 2024-03-20 | 4.59 | $4.19 | 5370 |
| 2024-03-19 | 4.64 | $4.50 | 4456 |
| 2024-03-18 | 4.66 | $4.28 | 58440 |
| 2024-03-15 | 4.71 | $4.75 | 1357 |
| 2024-03-14 | 4.72 | $4.74 | 5925 |
| 2024-03-13 | 4.73 | $4.89 | 18600 |
| 2024-03-12 | 4.71 | $4.55 | 14760 |
| 2024-03-11 | 4.73 | $4.79 | 9701 |
| 2024-03-08 | 4.71 | $4.89 | 18833 |
| 2024-03-07 | 4.68 | $4.85 | 81253 |
| 2024-03-06 | 4.65 | $4.28 | 17913 |
| 2024-03-05 | 4.67 | $4.41 | 12507 |
| 2024-03-04 | 4.68 | $4.73 | 39352 |
| 2024-03-01 | 4.65 | $4.27 | 18896 |
| 2024-02-29 | 4.67 | $4.72 | 9983 |
| 2024-02-28 | 4.65 | $4.70 | 16405 |
| 2024-02-27 | 4.65 | $4.68 | 69677 |
| 2024-02-26 | 4.64 | $4.81 | 68534 |
| 2024-02-23 | 4.64 | $4.85 | 86238 |
| 2024-02-22 | 4.63 | $4.85 | 64172 |
| 2024-02-21 | 4.63 | $5.54 | 89436 |
| 2024-02-20 | 4.57 | $4.97 | 53239 |
| 2024-02-16 | 4.56 | $5.41 | 134730 |
| 2024-02-15 | 4.52 | $5.76 | 663649 |
| 2024-02-14 | 4.45 | $4.75 | 8.1M |
| 2024-02-13 | 4.47 | $3.18 | 9436 |
| 2024-02-12 | 4.66 | $3.73 | 21564 |
| 2024-02-09 | 4.81 | $3.50 | 27146 |
| 2024-02-08 | 4.99 | $3.50 | 23546 |
| 2024-02-07 | 5.19 | $3.50 | 5605 |
| 2024-02-06 | 5.39 | $3.72 | 9211 |
| 2024-02-05 | 5.59 | $4.15 | 28211 |
| 2024-02-02 | 5.76 | $4.61 | 11873 |
| 2024-02-01 | 5.89 | $5.00 | 9514 |
| 2024-01-31 | 5.99 | $5.65 | 32093 |
| 2024-01-30 | 6.04 | $5.90 | 2453 |
| 2024-01-29 | 6.06 | $5.90 | 10967 |
| 2024-01-26 | 6.09 | $6.00 | 1191 |
| 2024-01-25 | 6.11 | $6.00 | 1812 |
| 2024-01-24 | 6.13 | $6.50 | 14833 |
| 2024-01-23 | 6.11 | $5.93 | 5328 |
| 2024-01-22 | 6.14 | $5.93 | 10213 |
| 2024-01-19 | 6.18 | $5.93 | 1145 |
| 2024-01-18 | 6.22 | $5.90 | 3588 |
| 2024-01-17 | 6.27 | $5.82 | 7713 |
| 2024-01-16 | 6.32 | $6.27 | 16488 |
| 2024-01-12 | 6.33 | $6.07 | 7975 |
| 2024-01-11 | 6.37 | $6.07 | 7787 |
| 2024-01-10 | 6.40 | $6.23 | 13710 |
| 2024-01-09 | 6.43 | $6.00 | 10769 |
| 2024-01-08 | 6.48 | $6.23 | 1836 |
| 2024-01-05 | 6.51 | $6.22 | 3979 |
| 2024-01-04 | 6.55 | $6.43 | 3171 |
| 2024-01-03 | 6.57 | $6.36 | 2020 |
| 2024-01-02 | 6.61 | $6.45 | 4686 |
| 2023-12-29 | 6.64 | $6.43 | 3898 |
| 2023-12-28 | 6.69 | $6.79 | 1252 |
| 2023-12-27 | 6.70 | $6.77 | 5021 |
| 2023-12-26 | 6.71 | $6.95 | 8655 |
| 2023-12-22 | 6.70 | $6.39 | 3148 |
| 2023-12-21 | 6.74 | $6.72 | 13831 |
| 2023-12-20 | 6.74 | $6.29 | 3239 |
| 2023-12-19 | 6.77 | $6.41 | 39945 |
| 2023-12-18 | 6.79 | $6.61 | 25314 |
| 2023-12-15 | 6.79 | $6.33 | 15982 |
| 2023-12-14 | 6.81 | $6.51 | 8841 |
| 2023-12-13 | 6.80 | $6.15 | 7493 |
| 2023-12-12 | 6.82 | $6.63 | 1880 |
| 2023-12-11 | 6.79 | $6.82 | 8109 |
| 2023-12-08 | 6.74 | $7.15 | 9780 |
| 2023-12-07 | 6.65 | $7.03 | 10655 |
| 2023-12-06 | 6.57 | $7.51 | 8004 |
| 2023-12-05 | 6.43 | $7.47 | 10362 |
| 2023-12-04 | 6.29 | $7.30 | 17230 |
| 2023-12-01 | 6.16 | $7.91 | 47586 |
| 2023-11-30 | 5.96 | $7.81 | 54396 |
| 2023-11-29 | 5.76 | $7.75 | 107594 |
| 2023-11-28 | 5.56 | $6.16 | 49442 |
| 2023-11-27 | 5.50 | $5.49 | 13089 |
| 2023-11-24 | 5.51 | $5.46 | 3165 |
| 2023-11-22 | 5.52 | $5.55 | 27038 |
| 2023-11-21 | 5.52 | $5.80 | 63627 |
| 2023-11-20 | 5.50 | $5.19 | 28948 |
| 2023-11-17 | 5.54 | $5.36 | 6070 |
| 2023-11-16 | 5.56 | $5.19 | 33348 |
| 2023-11-15 | 5.60 | $5.06 | 34200 |
| 2023-11-14 | 5.66 | $5.06 | 34645 |
| 2023-11-13 | 5.73 | $4.96 | 76836 |
| 2023-11-10 | 5.80 | $6.07 | 19493 |
| 2023-11-09 | 5.78 | $6.00 | 13461 |
| 2023-11-08 | 5.76 | $6.09 | 35847 |
| 2023-11-07 | 5.73 | $6.01 | 120127 |
| 2023-11-06 | 5.72 | $5.65 | 12918 |
| 2023-11-03 | 5.75 | $5.81 | 15224 |
| 2023-11-02 | 5.77 | $5.71 | 131351 |
| 2023-11-01 | 5.82 | $5.82 | 30631 |
| 2023-10-31 | 5.88 | $5.74 | 18430 |
| 2023-10-30 | 5.96 | $5.58 | 19788 |
| 2023-10-27 | 6.07 | $5.46 | 30767 |
| 2023-10-26 | 6.22 | $5.58 | 36470 |
| 2023-10-25 | 6.39 | $5.53 | 18978 |
| 2023-10-24 | 6.59 | $5.65 | 39988 |
| 2023-10-23 | 6.83 | $5.52 | 62359 |
| 2023-10-20 | 7.14 | $5.53 | 25862 |
| 2023-10-19 | 7.51 | $5.73 | 79435 |
| 2023-10-18 | 7.90 | $6.05 | 116993 |
| 2023-10-17 | 8.35 | $5.72 | 69227 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.44
2026-07-16
Close Price
$0.47
Vol: 34174
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
1.59
Maximum
6.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.44 | $0.47 | 34174 |
| 2026-07-15 | 0.43 | $0.46 | 84009 |
| 2026-07-14 | 0.43 | $0.44 | 81564 |
| 2026-07-13 | 0.43 | $0.44 | 105800 |
| 2026-07-10 | 0.43 | $0.47 | 203025 |
| 2026-07-09 | 0.43 | $0.46 | 103138 |
| 2026-07-08 | 0.42 | $0.45 | 110808 |
| 2026-07-07 | 0.42 | $0.42 | 117100 |
| 2026-07-06 | 0.43 | $0.47 | 19300 |
| 2026-07-02 | 0.42 | $0.49 | 94216 |
| 2026-07-01 | 0.42 | $0.49 | 188000 |
| 2026-06-30 | 0.41 | $0.54 | 1.1M |
| 2026-06-29 | 0.38 | $0.45 | 293300 |
| 2026-06-26 | 0.38 | $0.42 | 129200 |
| 2026-06-25 | 0.38 | $0.39 | 84400 |
| 2026-06-24 | 0.38 | $0.37 | 387228 |
| 2026-06-23 | 0.39 | $0.40 | 233100 |
| 2026-06-22 | 0.40 | $0.37 | 126800 |
| 2026-06-18 | 0.41 | $0.40 | 90500 |
| 2026-06-17 | 0.43 | $0.41 | 88233 |
| 2026-06-16 | 0.44 | $0.38 | 120405 |
| 2026-06-15 | 0.46 | $0.42 | 51100 |
| 2026-06-12 | 0.48 | $0.47 | 91921 |
| 2026-06-11 | 0.48 | $0.49 | 129244 |
| 2026-06-10 | 0.49 | $0.48 | 215137 |
| 2026-06-09 | 0.50 | $0.47 | 231634 |
| 2026-06-08 | 0.51 | $0.51 | 484300 |
| 2026-06-05 | 0.52 | $0.50 | 91727 |
| 2026-06-04 | 0.53 | $0.54 | 218847 |
| 2026-06-03 | 0.54 | $0.50 | 211448 |
| 2026-06-02 | 0.55 | $0.54 | 229300 |
| 2026-06-01 | 0.56 | $0.57 | 112800 |
| 2026-05-29 | 0.56 | $0.62 | 312870 |
| 2026-05-28 | 0.55 | $0.55 | 190034 |
| 2026-05-27 | 0.56 | $0.51 | 54767 |
| 2026-05-26 | 0.58 | $0.53 | 421900 |
| 2026-05-22 | 0.60 | $0.53 | 46435 |
| 2026-05-21 | 0.61 | $0.57 | 42000 |
| 2026-05-20 | 0.63 | $0.61 | 73441 |
| 2026-05-19 | 0.64 | $0.60 | 58526 |
| 2026-05-18 | 0.65 | $0.62 | 30619 |
| 2026-05-15 | 0.66 | $0.64 | 102500 |
| 2026-05-14 | 0.66 | $0.68 | 50105 |
| 2026-05-13 | 0.67 | $0.68 | 57400 |
| 2026-05-12 | 0.67 | $0.68 | 74000 |
| 2026-05-11 | 0.67 | $0.68 | 58800 |
| 2026-05-08 | 0.67 | $0.67 | 37131 |
| 2026-05-07 | 0.67 | $0.67 | 29100 |
| 2026-05-06 | 0.67 | $0.69 | 60515 |
| 2026-05-05 | 0.68 | $0.67 | 59800 |
| 2026-05-04 | 0.68 | $0.66 | 217779 |
| 2026-05-01 | 0.69 | $0.71 | 29920 |
| 2026-04-30 | 0.69 | $0.68 | 52546 |
| 2026-04-29 | 0.70 | $0.66 | 72800 |
| 2026-04-28 | 0.71 | $0.70 | 32500 |
| 2026-04-27 | 0.71 | $0.71 | 103600 |
| 2026-04-24 | 0.72 | $0.72 | 62444 |
| 2026-04-23 | 0.72 | $0.71 | 59023 |
| 2026-04-22 | 0.73 | $0.71 | 93141 |
| 2026-04-21 | 0.73 | $0.69 | 29400 |
| 2026-04-20 | 0.74 | $0.72 | 135918 |
| 2026-04-17 | 0.75 | $0.72 | 215100 |
| 2026-04-16 | 0.76 | $0.69 | 152030 |
| 2026-04-15 | 0.78 | $0.70 | 202914 |
| 2026-04-14 | 0.80 | $0.72 | 82100 |
| 2026-04-13 | 0.81 | $0.73 | 71600 |
| 2026-04-10 | 0.83 | $0.77 | 57510 |
| 2026-04-09 | 0.84 | $0.81 | 31605 |
| 2026-04-08 | 0.85 | $0.83 | 82938 |
| 2026-04-07 | 0.85 | $0.87 | 77233 |
| 2026-04-06 | 0.84 | $0.90 | 83412 |
| 2026-04-02 | 0.83 | $0.89 | 267756 |
| 2026-04-01 | 0.81 | $0.88 | 151426 |
| 2026-03-31 | 0.80 | $0.88 | 152300 |
| 2026-03-30 | 0.78 | $0.86 | 362700 |
| 2026-03-27 | 0.77 | $0.77 | 117117 |
| 2026-03-26 | 0.77 | $0.75 | 66608 |
| 2026-03-25 | 0.77 | $0.78 | 68613 |
| 2026-03-24 | 0.77 | $0.79 | 161300 |
| 2026-03-23 | 0.77 | $0.77 | 46537 |
| 2026-03-20 | 0.77 | $0.77 | 62903 |
| 2026-03-19 | 0.78 | $0.78 | 119830 |
| 2026-03-18 | 0.78 | $0.79 | 36222 |
| 2026-03-17 | 0.77 | $0.79 | 128421 |
| 2026-03-16 | 0.77 | $0.77 | 6315 |
| 2026-03-13 | 0.77 | $0.77 | 45700 |
| 2026-03-12 | 0.77 | $0.77 | 85675 |
| 2026-03-11 | 0.77 | $0.77 | 119544 |
| 2026-03-10 | 0.78 | $0.78 | 38000 |
| 2026-03-09 | 0.78 | $0.77 | 66400 |
| 2026-03-06 | 0.78 | $0.78 | 25700 |
| 2026-03-05 | 0.78 | $0.80 | 59171 |
| 2026-03-04 | 0.78 | $0.78 | 46600 |
| 2026-03-03 | 0.78 | $0.80 | 61313 |
| 2026-03-02 | 0.78 | $0.80 | 107100 |
| 2026-02-27 | 0.78 | $0.80 | 35912 |
| 2026-02-26 | 0.78 | $0.79 | 150490 |
| 2026-02-25 | 0.78 | $0.78 | 92300 |
| 2026-02-24 | 0.78 | $0.79 | 125326 |
| 2026-02-23 | 0.78 | $0.77 | 59600 |
| 2026-02-20 | 0.78 | $0.79 | 42000 |
| 2026-02-19 | 0.79 | $0.78 | 19548 |
| 2026-02-18 | 0.79 | $0.80 | 55930 |
| 2026-02-17 | 0.79 | $0.78 | 54400 |
| 2026-02-13 | 0.79 | $0.80 | 60807 |
| 2026-02-12 | 0.79 | $0.80 | 24023 |
| 2026-02-11 | 0.80 | $0.80 | 208520 |
| 2026-02-10 | 0.80 | $0.84 | 97700 |
| 2026-02-09 | 0.79 | $0.80 | 136024 |
| 2026-02-06 | 0.79 | $0.80 | 94700 |
| 2026-02-05 | 0.79 | $0.80 | 50330 |
| 2026-02-04 | 0.80 | $0.80 | 65128 |
| 2026-02-03 | 0.80 | $0.79 | 117000 |
| 2026-02-02 | 0.80 | $0.80 | 106545 |
| 2026-01-30 | 0.81 | $0.79 | 200609 |
| 2026-01-29 | 0.81 | $0.80 | 210667 |
| 2026-01-28 | 0.82 | $0.84 | 109611 |
| 2026-01-27 | 0.82 | $0.84 | 66500 |
| 2026-01-26 | 0.82 | $0.84 | 121101 |
| 2026-01-23 | 0.82 | $0.83 | 41100 |
| 2026-01-22 | 0.82 | $0.83 | 71000 |
| 2026-01-21 | 0.82 | $0.83 | 92000 |
| 2026-01-20 | 0.82 | $0.84 | 93130 |
| 2026-01-16 | 0.82 | $0.85 | 125200 |
| 2026-01-15 | 0.82 | $0.83 | 60343 |
| 2026-01-14 | 0.82 | $0.82 | 41119 |
| 2026-01-13 | 0.82 | $0.82 | 50849 |
| 2026-01-12 | 0.83 | $0.83 | 77400 |
| 2026-01-09 | 0.83 | $0.84 | 37111 |
| 2026-01-08 | 0.83 | $0.84 | 81508 |
| 2026-01-07 | 0.83 | $0.86 | 42620 |
| 2026-01-06 | 0.83 | $0.83 | 33743 |
| 2026-01-05 | 0.84 | $0.83 | 53838 |
| 2026-01-02 | 0.85 | $0.81 | 37900 |
| 2025-12-31 | 0.86 | $0.83 | 195746 |
| 2025-12-30 | 0.87 | $0.85 | 45138 |
| 2025-12-29 | 0.88 | $0.85 | 36800 |
| 2025-12-26 | 0.89 | $0.86 | 52432 |
| 2025-12-24 | 0.90 | $0.86 | 80546 |
| 2025-12-23 | 0.91 | $0.89 | 66147 |
| 2025-12-22 | 0.92 | $0.90 | 125300 |
| 2025-12-19 | 0.93 | $0.93 | 26600 |
| 2025-12-18 | 0.93 | $0.94 | 18500 |
| 2025-12-17 | 0.93 | $0.94 | 18402 |
| 2025-12-16 | 0.93 | $0.94 | 100133 |
| 2025-12-15 | 0.93 | $0.91 | 32114 |
| 2025-12-12 | 0.94 | $0.94 | 35000 |
| 2025-12-11 | 0.94 | $0.98 | 100800 |
| 2025-12-10 | 0.93 | $0.94 | 99727 |
| 2025-12-09 | 0.93 | $0.97 | 100432 |
| 2025-12-08 | 0.93 | $0.93 | 49700 |
| 2025-12-05 | 0.93 | $0.95 | 39750 |
| 2025-12-04 | 0.93 | $0.94 | 11700 |
| 2025-12-03 | 0.94 | $0.93 | 78600 |
| 2025-12-02 | 0.94 | $0.94 | 89726 |
| 2025-12-01 | 0.94 | $0.93 | 238500 |
| 2025-11-28 | 0.95 | $0.97 | 49600 |
| 2025-11-26 | 0.95 | $0.97 | 24800 |
| 2025-11-25 | 0.95 | $0.98 | 93700 |
| 2025-11-24 | 0.95 | $1.00 | 100225 |
| 2025-11-21 | 0.94 | $0.95 | 95211 |
| 2025-11-20 | 0.94 | $0.95 | 115536 |
| 2025-11-19 | 0.95 | $0.94 | 41248 |
| 2025-11-18 | 0.95 | $0.96 | 75100 |
| 2025-11-17 | 0.95 | $0.96 | 44800 |
| 2025-11-14 | 0.96 | $0.99 | 78613 |
| 2025-11-13 | 0.96 | $0.97 | 69400 |
| 2025-11-12 | 0.96 | $0.96 | 30408 |
| 2025-11-11 | 0.96 | $0.98 | 104004 |
| 2025-11-10 | 0.97 | $0.97 | 123342 |
| 2025-11-07 | 0.97 | $0.92 | 124400 |
| 2025-11-06 | 0.98 | $0.95 | 77500 |
| 2025-11-05 | 1.00 | $1.00 | 188029 |
| 2025-11-04 | 1.00 | $0.98 | 79500 |
| 2025-11-03 | 1.01 | $0.99 | 148426 |
| 2025-10-31 | 1.02 | $1.05 | 108200 |
| 2025-10-30 | 1.02 | $1.05 | 76111 |
| 2025-10-29 | 1.02 | $1.05 | 164531 |
| 2025-10-28 | 1.02 | $1.06 | 88092 |
| 2025-10-27 | 1.01 | $1.04 | 77420 |
| 2025-10-24 | 1.01 | $1.01 | 60000 |
| 2025-10-23 | 1.02 | $1.01 | 65129 |
| 2025-10-22 | 1.03 | $0.98 | 36100 |
| 2025-10-21 | 1.04 | $0.99 | 53000 |
| 2025-10-20 | 1.06 | $1.02 | 29200 |
| 2025-10-17 | 1.08 | $0.97 | 118848 |
| 2025-10-16 | 1.10 | $0.98 | 173623 |
| 2025-10-15 | 1.13 | $1.01 | 103209 |
| 2025-10-14 | 1.16 | $1.01 | 199816 |
| 2025-10-13 | 1.19 | $1.05 | 136900 |
| 2025-10-10 | 1.22 | $1.00 | 1.5M |
| 2025-10-09 | 1.26 | $1.15 | 145634 |
| 2025-10-08 | 1.28 | $1.12 | 312879 |
| 2025-10-07 | 1.31 | $1.15 | 207648 |
| 2025-10-06 | 1.33 | $1.16 | 191300 |
| 2025-10-03 | 1.36 | $1.21 | 337948 |
| 2025-10-02 | 1.38 | $1.28 | 287332 |
| 2025-10-01 | 1.38 | $1.21 | 234200 |
| 2025-09-30 | 1.40 | $1.26 | 309406 |
| 2025-09-29 | 1.42 | $1.31 | 170117 |
| 2025-09-26 | 1.42 | $1.31 | 242948 |
| 2025-09-25 | 1.43 | $1.25 | 706030 |
| 2025-09-24 | 1.44 | $1.42 | 273500 |
| 2025-09-23 | 1.43 | $1.47 | 237615 |
| 2025-09-22 | 1.39 | $1.48 | 234864 |
| 2025-09-19 | 1.36 | $1.49 | 1.1M |
| 2025-09-18 | 1.31 | $1.47 | 833838 |
| 2025-09-17 | 1.25 | $1.49 | 839900 |
| 2025-09-16 | 1.18 | $1.50 | 1.7M |
| 2025-09-15 | 1.10 | $1.18 | 704005 |
| 2025-09-12 | 1.07 | $1.07 | 426500 |
| 2025-09-11 | 1.06 | $1.06 | 802900 |
| 2025-09-10 | 1.05 | $1.06 | 338586 |
| 2025-09-09 | 1.04 | $1.11 | 358900 |
| 2025-09-08 | 1.02 | $1.03 | 1.3M |
| 2025-09-05 | 1.00 | $1.08 | 822436 |
| 2025-09-04 | 0.98 | $1.14 | 1.0M |
| 2025-09-03 | 0.93 | $1.17 | 2.0M |
| 2025-09-02 | 0.88 | $1.11 | 2.9M |
| 2025-08-29 | 0.82 | $0.89 | 688900 |
| 2025-08-28 | 0.81 | $0.79 | 348013 |
| 2025-08-27 | 0.81 | $0.83 | 783700 |
| 2025-08-26 | 0.81 | $0.86 | 617506 |
| 2025-08-25 | 0.79 | $0.84 | 569190 |
| 2025-08-22 | 0.78 | $0.78 | 125741 |
| 2025-08-21 | 0.78 | $0.77 | 345000 |
| 2025-08-20 | 0.78 | $0.80 | 81122 |
| 2025-08-19 | 0.78 | $0.79 | 40200 |
| 2025-08-18 | 0.78 | $0.79 | 107400 |
| 2025-08-15 | 0.77 | $0.77 | 78904 |
| 2025-08-14 | 0.78 | $0.78 | 43326 |
| 2025-08-13 | 0.77 | $0.78 | 55800 |
| 2025-08-12 | 0.77 | $0.77 | 48000 |
| 2025-08-11 | 0.78 | $0.77 | 26419 |
| 2025-08-08 | 0.78 | $0.77 | 75900 |
| 2025-08-07 | 0.78 | $0.78 | 27700 |
| 2025-08-06 | 0.78 | $0.79 | 42953 |
| 2025-08-05 | 0.78 | $0.80 | 30668 |
| 2025-08-04 | 0.77 | $0.79 | 49600 |
| 2025-08-01 | 0.77 | $0.76 | 63582 |
| 2025-07-31 | 0.77 | $0.76 | 52000 |
| 2025-07-30 | 0.78 | $0.75 | 38727 |
| 2025-07-29 | 0.78 | $0.76 | 122400 |
| 2025-07-28 | 0.79 | $0.79 | 419123 |
| 2025-07-25 | 0.79 | $0.79 | 62200 |
| 2025-07-24 | 0.79 | $0.79 | 50300 |
| 2025-07-23 | 0.79 | $0.82 | 168548 |
| 2025-07-22 | 0.78 | $0.80 | 214845 |
| 2025-07-21 | 0.77 | $0.79 | 55242 |
| 2025-07-18 | 0.77 | $0.81 | 268631 |
| 2025-07-17 | 0.76 | $0.80 | 96843 |
| 2025-07-16 | 0.76 | $0.80 | 83300 |
| 2025-07-15 | 0.75 | $0.76 | 32106 |
| 2025-07-14 | 0.75 | $0.77 | 251600 |
| 2025-07-11 | 0.75 | $0.78 | 146310 |
| 2025-07-10 | 0.75 | $0.76 | 185994 |
| 2025-07-09 | 0.75 | $0.75 | 38900 |
| 2025-07-08 | 0.75 | $0.74 | 60182 |
| 2025-07-07 | 0.75 | $0.74 | 178018 |
| 2025-07-03 | 0.76 | $0.75 | 89700 |
| 2025-07-02 | 0.76 | $0.76 | 100841 |
| 2025-07-01 | 0.77 | $0.76 | 322700 |
| 2025-06-30 | 0.77 | $0.78 | 130100 |
| 2025-06-27 | 0.77 | $0.82 | 326100 |
| 2025-06-26 | 0.76 | $0.77 | 82725 |
| 2025-06-25 | 0.76 | $0.76 | 123714 |
| 2025-06-24 | 0.77 | $0.76 | 100600 |
| 2025-06-23 | 0.77 | $0.79 | 85800 |
| 2025-06-20 | 0.77 | $0.76 | 60600 |
| 2025-06-18 | 0.78 | $0.76 | 45800 |
| 2025-06-17 | 0.78 | $0.78 | 49206 |
| 2025-06-16 | 0.78 | $0.78 | 60600 |
| 2025-06-13 | 0.79 | $0.78 | 78058 |
| 2025-06-12 | 0.79 | $0.78 | 111901 |
| 2025-06-11 | 0.80 | $0.77 | 82638 |
| 2025-06-10 | 0.80 | $0.81 | 56925 |
| 2025-06-09 | 0.80 | $0.82 | 129228 |
| 2025-06-06 | 0.80 | $0.80 | 169600 |
| 2025-06-05 | 0.80 | $0.80 | 55549 |
| 2025-06-04 | 0.81 | $0.82 | 47100 |
| 2025-06-03 | 0.81 | $0.81 | 250000 |
| 2025-06-02 | 0.81 | $0.82 | 65300 |
| 2025-05-30 | 0.81 | $0.82 | 64505 |
| 2025-05-29 | 0.81 | $0.83 | 229500 |
| 2025-05-28 | 0.81 | $0.80 | 86110 |
| 2025-05-27 | 0.81 | $0.82 | 125000 |
| 2025-05-23 | 0.82 | $0.82 | 211711 |
| 2025-05-22 | 0.82 | $0.82 | 133000 |
| 2025-05-21 | 0.82 | $0.82 | 286700 |
| 2025-05-20 | 0.82 | $0.84 | 171200 |
| 2025-05-19 | 0.82 | $0.82 | 84396 |
| 2025-05-16 | 0.83 | $0.83 | 76800 |
| 2025-05-15 | 0.83 | $0.82 | 110049 |
| 2025-05-14 | 0.83 | $0.82 | 339305 |
| 2025-05-13 | 0.84 | $0.84 | 146700 |
| 2025-05-12 | 0.84 | $0.84 | 310100 |
| 2025-05-09 | 0.85 | $0.85 | 207128 |
| 2025-05-08 | 0.85 | $0.83 | 314001 |
| 2025-05-07 | 0.85 | $0.85 | 89324 |
| 2025-05-06 | 0.86 | $0.87 | 155200 |
| 2025-05-05 | 0.86 | $0.85 | 54900 |
| 2025-05-02 | 0.86 | $0.85 | 206229 |
| 2025-05-01 | 0.87 | $0.89 | 192749 |
| 2025-04-30 | 0.86 | $0.89 | 157296 |
| 2025-04-29 | 0.86 | $0.85 | 177000 |
| 2025-04-28 | 0.86 | $0.89 | 285239 |
| 2025-04-25 | 0.86 | $0.91 | 229043 |
| 2025-04-24 | 0.85 | $0.90 | 312219 |
| 2025-04-23 | 0.85 | $0.91 | 365100 |
| 2025-04-22 | 0.84 | $0.94 | 191220 |
| 2025-04-21 | 0.82 | $1.02 | 1.4M |
| 2025-04-17 | 0.78 | $0.81 | 430700 |
| 2025-04-16 | 0.79 | $0.77 | 152600 |
| 2025-04-15 | 0.80 | $0.84 | 148000 |
| 2025-04-14 | 0.80 | $0.78 | 81209 |
| 2025-04-11 | 0.81 | $0.77 | 194027 |
| 2025-04-10 | 0.83 | $0.78 | 112559 |
| 2025-04-09 | 0.85 | $0.78 | 508200 |
| 2025-04-08 | 0.87 | $0.80 | 193800 |
| 2025-04-07 | 0.89 | $0.79 | 238433 |
| 2025-04-04 | 0.92 | $0.85 | 385100 |
| 2025-04-03 | 0.94 | $0.88 | 189925 |
| 2025-04-02 | 0.95 | $0.92 | 413570 |
| 2025-04-01 | 0.96 | $0.86 | 188200 |
| 2025-03-31 | 0.99 | $0.85 | 1.2M |
| 2025-03-28 | 1.02 | $0.95 | 1.0M |
| 2025-03-27 | 1.04 | $1.18 | 2.3M |
| 2025-03-26 | 1.01 | $1.04 | 539044 |
| 2025-03-25 | 1.00 | $0.98 | 153600 |
| 2025-03-24 | 1.01 | $0.93 | 84717 |
| 2025-03-21 | 1.02 | $0.92 | 126217 |
| 2025-03-20 | 1.05 | $0.93 | 274400 |
| 2025-03-19 | 1.07 | $0.94 | 695969 |
| 2025-03-18 | 1.10 | $0.95 | 489600 |
| 2025-03-17 | 1.12 | $1.00 | 582100 |
| 2025-03-14 | 1.14 | $0.98 | 404026 |
| 2025-03-13 | 1.17 | $0.99 | 547049 |
| 2025-03-12 | 1.20 | $1.14 | 348400 |
| 2025-03-11 | 1.20 | $1.13 | 282000 |
| 2025-03-10 | 1.21 | $1.11 | 458800 |
| 2025-03-07 | 1.22 | $1.17 | 405957 |
| 2025-03-06 | 1.21 | $1.10 | 887600 |
| 2025-03-05 | 1.22 | $1.31 | 971038 |
| 2025-03-04 | 1.19 | $1.40 | 1.6M |
| 2025-03-03 | 1.13 | $1.37 | 1.8M |
| 2025-02-28 | 1.07 | $1.24 | 1.2M |
| 2025-02-27 | 1.02 | $1.17 | 1.7M |
| 2025-02-26 | 0.99 | $1.13 | 7.3M |
| 2025-02-25 | 0.95 | $1.04 | 1.3M |
| 2025-02-24 | 0.93 | $1.15 | 2.7M |
| 2025-02-21 | 0.88 | $0.91 | 302649 |
| 2025-02-20 | 0.87 | $0.88 | 372000 |
| 2025-02-19 | 0.87 | $0.86 | 139600 |
| 2025-02-18 | 0.87 | $0.86 | 217300 |
| 2025-02-14 | 0.87 | $0.88 | 185500 |
| 2025-02-13 | 0.87 | $0.89 | 575333 |
| 2025-02-12 | 0.87 | $0.87 | 95535 |
| 2025-02-11 | 0.87 | $0.87 | 72161 |
| 2025-02-10 | 0.87 | $0.86 | 168300 |
| 2025-02-07 | 0.87 | $0.84 | 186136 |
| 2025-02-06 | 0.88 | $0.86 | 106445 |
| 2025-02-05 | 0.88 | $0.86 | 139646 |
| 2025-02-04 | 0.89 | $0.86 | 167900 |
| 2025-02-03 | 0.89 | $0.86 | 122055 |
| 2025-01-31 | 0.90 | $0.88 | 212149 |
| 2025-01-30 | 0.90 | $0.89 | 195100 |
| 2025-01-29 | 0.90 | $0.91 | 189010 |
| 2025-01-28 | 0.90 | $0.92 | 206719 |
| 2025-01-27 | 0.90 | $0.93 | 563428 |
| 2025-01-24 | 0.89 | $0.89 | 156600 |
| 2025-01-23 | 0.89 | $0.87 | 327615 |
| 2025-01-22 | 0.89 | $0.87 | 247600 |
| 2025-01-21 | 0.89 | $0.87 | 213997 |
| 2025-01-17 | 0.89 | $0.87 | 117209 |
| 2025-01-16 | 0.89 | $0.86 | 151900 |
| 2025-01-15 | 0.90 | $0.89 | 264857 |
| 2025-01-14 | 0.90 | $0.89 | 247000 |
| 2025-01-13 | 0.90 | $0.90 | 220459 |
| 2025-01-10 | 0.89 | $0.91 | 388800 |
| 2025-01-08 | 0.89 | $0.88 | 294800 |
| 2025-01-07 | 0.89 | $0.92 | 323800 |
| 2025-01-06 | 0.88 | $0.95 | 786004 |
| 2025-01-03 | 0.86 | $0.91 | 284100 |
| 2025-01-02 | 0.85 | $0.88 | 330576 |
| 2024-12-31 | 0.85 | $0.89 | 291000 |
| 2024-12-30 | 0.84 | $0.86 | 378013 |
| 2024-12-27 | 0.83 | $0.90 | 809600 |
| 2024-12-26 | 0.82 | $0.87 | 501936 |
| 2024-12-24 | 0.81 | $0.83 | 117526 |
| 2024-12-23 | 0.81 | $0.86 | 381721 |
| 2024-12-20 | 0.80 | $0.83 | 234100 |
| 2024-12-19 | 0.80 | $0.77 | 267776 |
| 2024-12-18 | 0.80 | $0.79 | 138644 |
| 2024-12-17 | 0.81 | $0.77 | 60100 |
| 2024-12-16 | 0.82 | $0.77 | 127666 |
| 2024-12-13 | 0.83 | $0.78 | 186828 |
| 2024-12-12 | 0.85 | $0.81 | 151145 |
| 2024-12-11 | 0.85 | $0.82 | 71500 |
| 2024-12-10 | 0.86 | $0.84 | 39398 |
| 2024-12-09 | 0.87 | $0.86 | 255900 |
| 2024-12-06 | 0.87 | $0.83 | 60710 |
| 2024-12-05 | 0.88 | $0.84 | 41712 |
| 2024-12-04 | 0.88 | $0.84 | 99236 |
| 2024-12-03 | 0.89 | $0.86 | 121721 |
| 2024-12-02 | 0.89 | $0.89 | 218300 |
| 2024-11-29 | 0.89 | $0.85 | 253416 |
| 2024-11-27 | 0.90 | $0.89 | 456430 |
| 2024-11-26 | 0.90 | $0.92 | 370177 |
| 2024-11-25 | 0.89 | $0.86 | 104044 |
| 2024-11-22 | 0.90 | $0.87 | 108600 |
| 2024-11-21 | 0.90 | $0.87 | 100600 |
| 2024-11-20 | 0.91 | $0.90 | 183708 |
| 2024-11-19 | 0.90 | $0.85 | 91135 |
| 2024-11-18 | 0.91 | $0.87 | 73078 |
| 2024-11-15 | 0.92 | $0.89 | 108278 |
| 2024-11-14 | 0.92 | $0.92 | 165700 |
| 2024-11-13 | 0.91 | $0.97 | 462327 |
| 2024-11-12 | 0.90 | $1.00 | 1.7M |
| 2024-11-11 | 0.87 | $0.96 | 360833 |
| 2024-11-08 | 0.85 | $0.90 | 175461 |
| 2024-11-07 | 0.83 | $0.91 | 346231 |
| 2024-11-06 | 0.82 | $0.84 | 187800 |
| 2024-11-05 | 0.81 | $0.86 | 251300 |
| 2024-11-04 | 0.80 | $0.83 | 154000 |
| 2024-11-01 | 0.80 | $0.78 | 105500 |
| 2024-10-31 | 0.80 | $0.78 | 168148 |
| 2024-10-30 | 0.80 | $0.79 | 119631 |
| 2024-10-29 | 0.81 | $0.78 | 119000 |
| 2024-10-28 | 0.81 | $0.79 | 107848 |
| 2024-10-25 | 0.81 | $0.79 | 618800 |
| 2024-10-24 | 0.82 | $0.79 | 311647 |
| 2024-10-23 | 0.82 | $0.84 | 224700 |
| 2024-10-22 | 0.82 | $0.87 | 235600 |
| 2024-10-21 | 0.81 | $0.85 | 676202 |
| 2024-10-18 | 0.80 | $0.88 | 443107 |
| 2024-10-17 | 0.78 | $0.79 | 112000 |
| 2024-10-16 | 0.78 | $0.80 | 343928 |
| 2024-10-15 | 0.77 | $0.77 | 106612 |
| 2024-10-14 | 0.78 | $0.79 | 270313 |
| 2024-10-11 | 0.77 | $0.84 | 645200 |
| 2024-10-10 | 0.76 | $0.70 | 264100 |
| 2024-10-09 | 0.78 | $0.69 | 261300 |
| 2024-10-08 | 0.80 | $0.69 | 451000 |
| 2024-10-07 | 0.82 | $0.75 | 276600 |
| 2024-10-04 | 0.84 | $0.75 | 754361 |
| 2024-10-03 | 0.85 | $0.89 | 484000 |
| 2024-10-02 | 0.84 | $1.03 | 739317 |
| 2024-10-01 | 0.80 | $0.97 | 859970 |
| 2024-09-30 | 0.77 | $0.92 | 833794 |
| 2024-09-27 | 0.74 | $0.76 | 1.1M |
| 2024-09-26 | 0.73 | $0.77 | 162800 |
| 2024-09-25 | 0.73 | $0.73 | 193300 |
| 2024-09-24 | 0.73 | $0.72 | 172600 |
| 2024-09-23 | 0.74 | $0.74 | 207971 |
| 2024-09-20 | 0.74 | $0.80 | 91200 |
| 2024-09-19 | 0.74 | $0.80 | 97813 |
| 2024-09-18 | 0.73 | $0.80 | 290000 |
| 2024-09-17 | 0.72 | $0.79 | 538732 |
| 2024-09-16 | 0.71 | $0.78 | 317132 |
| 2024-09-13 | 0.70 | $0.72 | 162900 |
| 2024-09-12 | 0.71 | $0.72 | 150986 |
| 2024-09-11 | 0.71 | $0.69 | 257731 |
| 2024-09-10 | 0.72 | $0.66 | 620229 |
| 2024-09-09 | 0.74 | $0.60 | 607119 |
| 2024-09-06 | 0.78 | $0.60 | 642011 |
| 2024-09-05 | 0.82 | $0.67 | 687000 |
| 2024-09-04 | 0.86 | $0.80 | 610500 |
| 2024-09-03 | 0.87 | $0.81 | 306933 |
| 2024-08-30 | 0.89 | $0.79 | 269000 |
| 2024-08-29 | 0.91 | $0.82 | 552300 |
| 2024-08-28 | 0.93 | $0.81 | 760600 |
| 2024-08-27 | 0.95 | $0.93 | 227700 |
| 2024-08-26 | 0.95 | $0.95 | 391100 |
| 2024-08-23 | 0.94 | $0.94 | 515600 |
| 2024-08-22 | 0.94 | $1.03 | 801200 |
| 2024-08-21 | 0.92 | $0.94 | 770900 |
| 2024-08-20 | 0.92 | $1.10 | 1.3M |
| 2024-08-19 | 0.87 | $0.95 | 541425 |
| 2024-08-16 | 0.86 | $0.99 | 771333 |
| 2024-08-15 | 0.83 | $1.00 | 1.1M |
| 2024-08-14 | 0.80 | $0.90 | 538829 |
| 2024-08-13 | 0.78 | $0.80 | 394900 |
| 2024-08-12 | 0.78 | $0.80 | 216900 |
| 2024-08-09 | 0.79 | $0.78 | 84447 |
| 2024-08-08 | 0.79 | $0.80 | 99300 |
| 2024-08-07 | 0.80 | $0.80 | 126523 |
| 2024-08-06 | 0.80 | $0.83 | 136400 |
| 2024-08-05 | 0.80 | $0.77 | 63600 |
| 2024-08-02 | 0.81 | $0.80 | 109749 |
| 2024-08-01 | 0.82 | $0.78 | 67042 |
| 2024-07-31 | 0.84 | $0.83 | 180600 |
| 2024-07-30 | 0.84 | $0.86 | 90244 |
| 2024-07-29 | 0.84 | $0.87 | 123700 |
| 2024-07-26 | 0.84 | $0.89 | 97260 |
| 2024-07-25 | 0.84 | $0.91 | 109941 |
| 2024-07-24 | 0.83 | $0.89 | 268441 |
| 2024-07-23 | 0.83 | $0.92 | 235100 |
| 2024-07-22 | 0.81 | $0.88 | 142699 |
| 2024-07-19 | 0.81 | $0.89 | 176881 |
| 2024-07-18 | 0.80 | $0.86 | 130701 |
| 2024-07-17 | 0.80 | $0.86 | 313158 |
| 2024-07-16 | 0.79 | $0.94 | 186551 |
| 2024-07-15 | 0.77 | $0.92 | 227921 |
| 2024-07-12 | 0.76 | $1.03 | 715857 |
| 2024-07-11 | 0.71 | $0.96 | 624364 |
| 2024-07-10 | 0.68 | $1.00 | 906566 |
| 2024-07-09 | 0.63 | $0.80 | 199829 |
| 2024-07-08 | 0.62 | $0.76 | 275495 |
| 2024-07-05 | 0.62 | $0.72 | 66630 |
| 2024-07-03 | 0.62 | $0.73 | 80437 |
| 2024-07-02 | 0.63 | $0.73 | 143382 |
| 2024-07-01 | 0.63 | $0.77 | 273960 |
| 2024-06-28 | 0.64 | $0.83 | 189489 |
| 2024-06-27 | 0.63 | $0.83 | 483770 |
| 2024-06-26 | 0.62 | $0.77 | 241698 |
| 2024-06-25 | 0.63 | $0.74 | 184708 |
| 2024-06-24 | 0.64 | $0.74 | 431032 |
| 2024-06-21 | 0.66 | $0.84 | 503303 |
| 2024-06-20 | 0.66 | $0.85 | 3.9M |
| 2024-06-18 | 0.67 | $0.74 | 312482 |
| 2024-06-17 | 0.69 | $0.74 | 272230 |
| 2024-06-14 | 0.73 | $0.77 | 240747 |
| 2024-06-13 | 0.77 | $0.81 | 253179 |
| 2024-06-12 | 0.81 | $0.87 | 380015 |
| 2024-06-11 | 0.84 | $0.83 | 214129 |
| 2024-06-10 | 0.89 | $0.85 | 199795 |
| 2024-06-07 | 0.94 | $0.92 | 305414 |
| 2024-06-06 | 0.99 | $1.00 | 490202 |
| 2024-06-05 | 1.04 | $1.02 | 941928 |
| 2024-06-04 | 1.09 | $1.00 | 893667 |
| 2024-06-03 | 1.15 | $1.06 | 1.1M |
| 2024-05-31 | 1.22 | $1.20 | 1.7M |
| 2024-05-30 | 1.27 | $1.24 | 9.5M |
| 2024-05-29 | 1.32 | $1.44 | 31.4M |
| 2024-05-28 | 1.33 | $1.33 | 936144 |
| 2024-05-24 | 1.38 | $1.35 | 677844 |
| 2024-05-23 | 1.43 | $1.44 | 219489 |
| 2024-05-22 | 1.47 | $1.50 | 65917 |
| 2024-05-21 | 1.51 | $1.68 | 107014 |
| 2024-05-20 | 1.52 | $1.70 | 187196 |
| 2024-05-17 | 1.53 | $1.70 | 424207 |
| 2024-05-16 | 1.55 | $1.67 | 264061 |
| 2024-05-15 | 1.57 | $1.78 | 247792 |
| 2024-05-14 | 1.58 | $1.70 | 388195 |
| 2024-05-13 | 1.61 | $1.65 | 2.2M |
| 2024-05-10 | 1.66 | $2.00 | 6729 |
| 2024-05-09 | 1.65 | $1.90 | 2651 |
| 2024-05-08 | 1.65 | $1.80 | 5752 |
| 2024-05-07 | 1.68 | $1.82 | 41984 |
| 2024-05-06 | 1.72 | $1.91 | 9700 |
| 2024-05-03 | 1.74 | $1.95 | 13995 |
| 2024-05-02 | 1.77 | $1.96 | 6314 |
| 2024-05-01 | 1.80 | $2.00 | 14664 |
| 2024-04-30 | 1.83 | $1.99 | 43644 |
| 2024-04-29 | 1.87 | $2.00 | 8320 |
| 2024-04-26 | 1.92 | $1.94 | 9933 |
| 2024-04-25 | 1.99 | $1.97 | 33751 |
| 2024-04-24 | 2.07 | $1.97 | 29383 |
| 2024-04-23 | 2.17 | $2.02 | 22847 |
| 2024-04-22 | 2.28 | $2.26 | 11611 |
| 2024-04-19 | 2.36 | $2.26 | 8675 |
| 2024-04-18 | 2.46 | $2.35 | 46011 |
| 2024-04-17 | 2.55 | $2.37 | 33012 |
| 2024-04-16 | 2.66 | $2.31 | 10432 |
| 2024-04-15 | 2.81 | $2.50 | 32082 |
| 2024-04-12 | 2.94 | $2.91 | 6433 |
| 2024-04-11 | 3.01 | $2.88 | 17428 |
| 2024-04-10 | 3.10 | $3.02 | 2464 |
| 2024-04-09 | 3.18 | $3.00 | 31311 |
| 2024-04-08 | 3.27 | $2.97 | 62437 |
| 2024-04-05 | 3.40 | $2.85 | 18663 |
| 2024-04-04 | 3.57 | $3.06 | 20051 |
| 2024-04-03 | 3.72 | $3.40 | 59549 |
| 2024-04-02 | 3.84 | $3.43 | 27062 |
| 2024-04-01 | 3.96 | $3.66 | 24129 |
| 2024-03-28 | 4.06 | $3.68 | 25677 |
| 2024-03-27 | 4.17 | $3.85 | 33245 |
| 2024-03-26 | 4.27 | $4.08 | 32126 |
| 2024-03-25 | 4.33 | $4.24 | 38636 |
| 2024-03-22 | 4.38 | $4.41 | 37968 |
| 2024-03-21 | 4.39 | $4.23 | 17957 |
| 2024-03-20 | 4.44 | $4.19 | 5370 |
| 2024-03-19 | 4.52 | $4.50 | 4456 |
| 2024-03-18 | 4.54 | $4.28 | 58440 |
| 2024-03-15 | 4.61 | $4.75 | 1357 |
| 2024-03-14 | 4.59 | $4.74 | 5925 |
| 2024-03-13 | 4.58 | $4.89 | 18600 |
| 2024-03-12 | 4.53 | $4.55 | 14760 |
| 2024-03-11 | 4.55 | $4.79 | 9701 |
| 2024-03-08 | 4.52 | $4.89 | 18833 |
| 2024-03-07 | 4.46 | $4.85 | 81253 |
| 2024-03-06 | 4.41 | $4.28 | 17913 |
| 2024-03-05 | 4.47 | $4.41 | 12507 |
| 2024-03-04 | 4.51 | $4.73 | 39352 |
| 2024-03-01 | 4.50 | $4.27 | 18896 |
| 2024-02-29 | 4.57 | $4.72 | 9983 |
| 2024-02-28 | 4.57 | $4.70 | 16405 |
| 2024-02-27 | 4.58 | $4.68 | 69677 |
| 2024-02-26 | 4.59 | $4.81 | 68534 |
| 2024-02-23 | 4.58 | $4.85 | 86238 |
| 2024-02-22 | 4.56 | $4.85 | 64172 |
| 2024-02-21 | 4.53 | $5.54 | 89436 |
| 2024-02-20 | 4.36 | $4.97 | 53239 |
| 2024-02-16 | 4.29 | $5.41 | 134730 |
| 2024-02-15 | 4.11 | $5.76 | 663649 |
| 2024-02-14 | 3.84 | $4.75 | 8.1M |
| 2024-02-13 | 3.74 | $3.18 | 9436 |
| 2024-02-12 | 3.96 | $3.73 | 21564 |
| 2024-02-09 | 4.10 | $3.50 | 27146 |
| 2024-02-08 | 4.32 | $3.50 | 23546 |
| 2024-02-07 | 4.58 | $3.50 | 5605 |
| 2024-02-06 | 4.88 | $3.72 | 9211 |
| 2024-02-05 | 5.19 | $4.15 | 28211 |
| 2024-02-02 | 5.46 | $4.61 | 11873 |
| 2024-02-01 | 5.68 | $5.00 | 9514 |
| 2024-01-31 | 5.86 | $5.65 | 32093 |
| 2024-01-30 | 5.93 | $5.90 | 2453 |
| 2024-01-29 | 5.95 | $5.90 | 10967 |
| 2024-01-26 | 5.98 | $6.00 | 1191 |
| 2024-01-25 | 6.00 | $6.00 | 1812 |
| 2024-01-24 | 6.02 | $6.50 | 14833 |
| 2024-01-23 | 5.94 | $5.93 | 5328 |
| 2024-01-22 | 5.97 | $5.93 | 10213 |
| 2024-01-19 | 6.00 | $5.93 | 1145 |
| 2024-01-18 | 6.04 | $5.90 | 3588 |
| 2024-01-17 | 6.10 | $5.82 | 7713 |
| 2024-01-16 | 6.18 | $6.27 | 16488 |
| 2024-01-12 | 6.18 | $6.07 | 7975 |
| 2024-01-11 | 6.22 | $6.07 | 7787 |
| 2024-01-10 | 6.27 | $6.23 | 13710 |
| 2024-01-09 | 6.29 | $6.00 | 10769 |
| 2024-01-08 | 6.37 | $6.23 | 1836 |
| 2024-01-05 | 6.42 | $6.22 | 3979 |
| 2024-01-04 | 6.47 | $6.43 | 3171 |
| 2024-01-03 | 6.49 | $6.36 | 2020 |
| 2024-01-02 | 6.53 | $6.45 | 4686 |
| 2023-12-29 | 6.55 | $6.43 | 3898 |
| 2023-12-28 | 6.59 | $6.79 | 1252 |
| 2023-12-27 | 6.55 | $6.77 | 5021 |
| 2023-12-26 | 6.51 | $6.95 | 8655 |
| 2023-12-22 | 6.43 | $6.39 | 3148 |
| 2023-12-21 | 6.45 | $6.72 | 13831 |
| 2023-12-20 | 6.41 | $6.29 | 3239 |
| 2023-12-19 | 6.46 | $6.41 | 39945 |
| 2023-12-18 | 6.48 | $6.61 | 25314 |
| 2023-12-15 | 6.47 | $6.33 | 15982 |
| 2023-12-14 | 6.52 | $6.51 | 8841 |
| 2023-12-13 | 6.54 | $6.15 | 7493 |
| 2023-12-12 | 6.64 | $6.63 | 1880 |
| 2023-12-11 | 6.65 | $6.82 | 8109 |
| 2023-12-08 | 6.63 | $7.15 | 9780 |
| 2023-12-07 | 6.53 | $7.03 | 10655 |
| 2023-12-06 | 6.45 | $7.51 | 8004 |
| 2023-12-05 | 6.25 | $7.47 | 10362 |
| 2023-12-04 | 6.03 | $7.30 | 17230 |
| 2023-12-01 | 5.81 | $7.91 | 47586 |
| 2023-11-30 | 5.43 | $7.81 | 54396 |
| 2023-11-29 | 5.02 | $7.75 | 107594 |
| 2023-11-28 | 4.56 | $6.16 | 49442 |
| 2023-11-27 | 4.36 | $5.49 | 13089 |
| 2023-11-24 | 4.29 | $5.46 | 3165 |
| 2023-11-22 | 4.21 | $5.55 | 27038 |
| 2023-11-21 | 4.12 | $5.80 | 63627 |
| 2023-11-20 | 3.97 | $5.19 | 28948 |
| 2023-11-17 | 3.93 | $5.36 | 6070 |
| 2023-11-16 | 3.86 | $5.19 | 33348 |
| 2023-11-15 | 3.83 | $5.06 | 34200 |
| 2023-11-14 | 3.84 | $5.06 | 34645 |
| 2023-11-13 | 3.86 | $4.96 | 76836 |
| 2023-11-10 | 3.92 | $6.07 | 19493 |
| 2023-11-09 | 3.77 | $6.00 | 13461 |
| 2023-11-08 | 3.63 | $6.09 | 35847 |
| 2023-11-07 | 3.47 | $6.01 | 120127 |
| 2023-11-06 | 3.31 | $5.65 | 12918 |
| 2023-11-03 | 3.23 | $5.81 | 15224 |
| 2023-11-02 | 3.12 | $5.71 | 131351 |
| 2023-11-01 | 3.03 | $5.82 | 30631 |
| 2023-10-31 | 2.94 | $5.74 | 18430 |
| 2023-10-30 | 2.87 | $5.58 | 19788 |
| 2023-10-27 | 2.85 | $5.46 | 30767 |
| 2023-10-26 | 2.89 | $5.58 | 36470 |
| 2023-10-25 | 2.93 | $5.53 | 18978 |
| 2023-10-24 | 3.03 | $5.65 | 39988 |
| 2023-10-23 | 3.15 | $5.52 | 62359 |
| 2023-10-20 | 3.34 | $5.53 | 25862 |
| 2023-10-19 | 3.61 | $5.73 | 79435 |
| 2023-10-18 | 3.91 | $6.05 | 116993 |
| 2023-10-17 | 4.24 | $5.72 | 69227 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.46
2026-07-16
Close Price
$0.47
Vol: 34174
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
1.67
Maximum
8.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.46 | $0.47 | 34174 |
| 2026-07-15 | 0.46 | $0.46 | 84009 |
| 2026-07-14 | 0.45 | $0.44 | 81564 |
| 2026-07-13 | 0.45 | $0.44 | 105800 |
| 2026-07-10 | 0.46 | $0.47 | 203025 |
| 2026-07-09 | 0.45 | $0.46 | 103138 |
| 2026-07-08 | 0.45 | $0.45 | 110808 |
| 2026-07-07 | 0.44 | $0.42 | 117100 |
| 2026-07-06 | 0.45 | $0.47 | 19300 |
| 2026-07-02 | 0.45 | $0.49 | 94216 |
| 2026-07-01 | 0.43 | $0.49 | 188000 |
| 2026-06-30 | 0.42 | $0.54 | 1.1M |
| 2026-06-29 | 0.38 | $0.45 | 293300 |
| 2026-06-26 | 0.37 | $0.42 | 129200 |
| 2026-06-25 | 0.36 | $0.39 | 84400 |
| 2026-06-24 | 0.37 | $0.37 | 387228 |
| 2026-06-23 | 0.38 | $0.40 | 233100 |
| 2026-06-22 | 0.38 | $0.37 | 126800 |
| 2026-06-18 | 0.40 | $0.40 | 90500 |
| 2026-06-17 | 0.41 | $0.41 | 88233 |
| 2026-06-16 | 0.42 | $0.38 | 120405 |
| 2026-06-15 | 0.45 | $0.42 | 51100 |
| 2026-06-12 | 0.46 | $0.47 | 91921 |
| 2026-06-11 | 0.47 | $0.49 | 129244 |
| 2026-06-10 | 0.48 | $0.48 | 215137 |
| 2026-06-09 | 0.49 | $0.47 | 231634 |
| 2026-06-08 | 0.50 | $0.51 | 484300 |
| 2026-06-05 | 0.51 | $0.50 | 91727 |
| 2026-06-04 | 0.52 | $0.54 | 218847 |
| 2026-06-03 | 0.52 | $0.50 | 211448 |
| 2026-06-02 | 0.54 | $0.54 | 229300 |
| 2026-06-01 | 0.54 | $0.57 | 112800 |
| 2026-05-29 | 0.55 | $0.62 | 312870 |
| 2026-05-28 | 0.53 | $0.55 | 190034 |
| 2026-05-27 | 0.54 | $0.51 | 54767 |
| 2026-05-26 | 0.56 | $0.53 | 421900 |
| 2026-05-22 | 0.58 | $0.53 | 46435 |
| 2026-05-21 | 0.60 | $0.57 | 42000 |
| 2026-05-20 | 0.62 | $0.61 | 73441 |
| 2026-05-19 | 0.63 | $0.60 | 58526 |
| 2026-05-18 | 0.64 | $0.62 | 30619 |
| 2026-05-15 | 0.65 | $0.64 | 102500 |
| 2026-05-14 | 0.66 | $0.68 | 50105 |
| 2026-05-13 | 0.66 | $0.68 | 57400 |
| 2026-05-12 | 0.66 | $0.68 | 74000 |
| 2026-05-11 | 0.66 | $0.68 | 58800 |
| 2026-05-08 | 0.66 | $0.67 | 37131 |
| 2026-05-07 | 0.66 | $0.67 | 29100 |
| 2026-05-06 | 0.66 | $0.69 | 60515 |
| 2026-05-05 | 0.66 | $0.67 | 59800 |
| 2026-05-04 | 0.67 | $0.66 | 217779 |
| 2026-05-01 | 0.68 | $0.71 | 29920 |
| 2026-04-30 | 0.67 | $0.68 | 52546 |
| 2026-04-29 | 0.68 | $0.66 | 72800 |
| 2026-04-28 | 0.69 | $0.70 | 32500 |
| 2026-04-27 | 0.70 | $0.71 | 103600 |
| 2026-04-24 | 0.70 | $0.72 | 62444 |
| 2026-04-23 | 0.70 | $0.71 | 59023 |
| 2026-04-22 | 0.70 | $0.71 | 93141 |
| 2026-04-21 | 0.71 | $0.69 | 29400 |
| 2026-04-20 | 0.72 | $0.72 | 135918 |
| 2026-04-17 | 0.73 | $0.72 | 215100 |
| 2026-04-16 | 0.74 | $0.69 | 152030 |
| 2026-04-15 | 0.77 | $0.70 | 202914 |
| 2026-04-14 | 0.79 | $0.72 | 82100 |
| 2026-04-13 | 0.81 | $0.73 | 71600 |
| 2026-04-10 | 0.84 | $0.77 | 57510 |
| 2026-04-09 | 0.86 | $0.81 | 31605 |
| 2026-04-08 | 0.87 | $0.83 | 82938 |
| 2026-04-07 | 0.88 | $0.87 | 77233 |
| 2026-04-06 | 0.87 | $0.90 | 83412 |
| 2026-04-02 | 0.85 | $0.89 | 267756 |
| 2026-04-01 | 0.84 | $0.88 | 151426 |
| 2026-03-31 | 0.82 | $0.88 | 152300 |
| 2026-03-30 | 0.79 | $0.86 | 362700 |
| 2026-03-27 | 0.77 | $0.77 | 117117 |
| 2026-03-26 | 0.77 | $0.75 | 66608 |
| 2026-03-25 | 0.78 | $0.78 | 68613 |
| 2026-03-24 | 0.78 | $0.79 | 161300 |
| 2026-03-23 | 0.77 | $0.77 | 46537 |
| 2026-03-20 | 0.78 | $0.77 | 62903 |
| 2026-03-19 | 0.78 | $0.78 | 119830 |
| 2026-03-18 | 0.78 | $0.79 | 36222 |
| 2026-03-17 | 0.78 | $0.79 | 128421 |
| 2026-03-16 | 0.77 | $0.77 | 6315 |
| 2026-03-13 | 0.78 | $0.77 | 45700 |
| 2026-03-12 | 0.78 | $0.77 | 85675 |
| 2026-03-11 | 0.78 | $0.77 | 119544 |
| 2026-03-10 | 0.78 | $0.78 | 38000 |
| 2026-03-09 | 0.78 | $0.77 | 66400 |
| 2026-03-06 | 0.79 | $0.78 | 25700 |
| 2026-03-05 | 0.79 | $0.80 | 59171 |
| 2026-03-04 | 0.79 | $0.78 | 46600 |
| 2026-03-03 | 0.79 | $0.80 | 61313 |
| 2026-03-02 | 0.79 | $0.80 | 107100 |
| 2026-02-27 | 0.79 | $0.80 | 35912 |
| 2026-02-26 | 0.78 | $0.79 | 150490 |
| 2026-02-25 | 0.78 | $0.78 | 92300 |
| 2026-02-24 | 0.78 | $0.79 | 125326 |
| 2026-02-23 | 0.78 | $0.77 | 59600 |
| 2026-02-20 | 0.79 | $0.79 | 42000 |
| 2026-02-19 | 0.79 | $0.78 | 19548 |
| 2026-02-18 | 0.80 | $0.80 | 55930 |
| 2026-02-17 | 0.80 | $0.78 | 54400 |
| 2026-02-13 | 0.80 | $0.80 | 60807 |
| 2026-02-12 | 0.80 | $0.80 | 24023 |
| 2026-02-11 | 0.80 | $0.80 | 208520 |
| 2026-02-10 | 0.81 | $0.84 | 97700 |
| 2026-02-09 | 0.80 | $0.80 | 136024 |
| 2026-02-06 | 0.80 | $0.80 | 94700 |
| 2026-02-05 | 0.80 | $0.80 | 50330 |
| 2026-02-04 | 0.80 | $0.80 | 65128 |
| 2026-02-03 | 0.80 | $0.79 | 117000 |
| 2026-02-02 | 0.81 | $0.80 | 106545 |
| 2026-01-30 | 0.81 | $0.79 | 200609 |
| 2026-01-29 | 0.82 | $0.80 | 210667 |
| 2026-01-28 | 0.83 | $0.84 | 109611 |
| 2026-01-27 | 0.83 | $0.84 | 66500 |
| 2026-01-26 | 0.83 | $0.84 | 121101 |
| 2026-01-23 | 0.82 | $0.83 | 41100 |
| 2026-01-22 | 0.82 | $0.83 | 71000 |
| 2026-01-21 | 0.82 | $0.83 | 92000 |
| 2026-01-20 | 0.82 | $0.84 | 93130 |
| 2026-01-16 | 0.82 | $0.85 | 125200 |
| 2026-01-15 | 0.81 | $0.83 | 60343 |
| 2026-01-14 | 0.81 | $0.82 | 41119 |
| 2026-01-13 | 0.82 | $0.82 | 50849 |
| 2026-01-12 | 0.82 | $0.83 | 77400 |
| 2026-01-09 | 0.82 | $0.84 | 37111 |
| 2026-01-08 | 0.82 | $0.84 | 81508 |
| 2026-01-07 | 0.82 | $0.86 | 42620 |
| 2026-01-06 | 0.82 | $0.83 | 33743 |
| 2026-01-05 | 0.83 | $0.83 | 53838 |
| 2026-01-02 | 0.84 | $0.81 | 37900 |
| 2025-12-31 | 0.85 | $0.83 | 195746 |
| 2025-12-30 | 0.86 | $0.85 | 45138 |
| 2025-12-29 | 0.88 | $0.85 | 36800 |
| 2025-12-26 | 0.89 | $0.86 | 52432 |
| 2025-12-24 | 0.90 | $0.86 | 80546 |
| 2025-12-23 | 0.92 | $0.89 | 66147 |
| 2025-12-22 | 0.93 | $0.90 | 125300 |
| 2025-12-19 | 0.94 | $0.93 | 26600 |
| 2025-12-18 | 0.94 | $0.94 | 18500 |
| 2025-12-17 | 0.94 | $0.94 | 18402 |
| 2025-12-16 | 0.94 | $0.94 | 100133 |
| 2025-12-15 | 0.94 | $0.91 | 32114 |
| 2025-12-12 | 0.95 | $0.94 | 35000 |
| 2025-12-11 | 0.95 | $0.98 | 100800 |
| 2025-12-10 | 0.94 | $0.94 | 99727 |
| 2025-12-09 | 0.94 | $0.97 | 100432 |
| 2025-12-08 | 0.93 | $0.93 | 49700 |
| 2025-12-05 | 0.94 | $0.95 | 39750 |
| 2025-12-04 | 0.94 | $0.94 | 11700 |
| 2025-12-03 | 0.94 | $0.93 | 78600 |
| 2025-12-02 | 0.94 | $0.94 | 89726 |
| 2025-12-01 | 0.95 | $0.93 | 238500 |
| 2025-11-28 | 0.96 | $0.97 | 49600 |
| 2025-11-26 | 0.96 | $0.97 | 24800 |
| 2025-11-25 | 0.95 | $0.98 | 93700 |
| 2025-11-24 | 0.95 | $1.00 | 100225 |
| 2025-11-21 | 0.94 | $0.95 | 95211 |
| 2025-11-20 | 0.94 | $0.95 | 115536 |
| 2025-11-19 | 0.94 | $0.94 | 41248 |
| 2025-11-18 | 0.94 | $0.96 | 75100 |
| 2025-11-17 | 0.94 | $0.96 | 44800 |
| 2025-11-14 | 0.95 | $0.99 | 78613 |
| 2025-11-13 | 0.94 | $0.97 | 69400 |
| 2025-11-12 | 0.94 | $0.96 | 30408 |
| 2025-11-11 | 0.94 | $0.98 | 104004 |
| 2025-11-10 | 0.94 | $0.97 | 123342 |
| 2025-11-07 | 0.94 | $0.92 | 124400 |
| 2025-11-06 | 0.96 | $0.95 | 77500 |
| 2025-11-05 | 0.97 | $1.00 | 188029 |
| 2025-11-04 | 0.97 | $0.98 | 79500 |
| 2025-11-03 | 0.98 | $0.99 | 148426 |
| 2025-10-31 | 0.99 | $1.05 | 108200 |
| 2025-10-30 | 0.98 | $1.05 | 76111 |
| 2025-10-29 | 0.97 | $1.05 | 164531 |
| 2025-10-28 | 0.96 | $1.06 | 88092 |
| 2025-10-27 | 0.95 | $1.04 | 77420 |
| 2025-10-24 | 0.94 | $1.01 | 60000 |
| 2025-10-23 | 0.94 | $1.01 | 65129 |
| 2025-10-22 | 0.94 | $0.98 | 36100 |
| 2025-10-21 | 0.96 | $0.99 | 53000 |
| 2025-10-20 | 0.97 | $1.02 | 29200 |
| 2025-10-17 | 0.98 | $0.97 | 118848 |
| 2025-10-16 | 1.00 | $0.98 | 173623 |
| 2025-10-15 | 1.04 | $1.01 | 103209 |
| 2025-10-14 | 1.07 | $1.01 | 199816 |
| 2025-10-13 | 1.10 | $1.05 | 136900 |
| 2025-10-10 | 1.14 | $1.00 | 1.5M |
| 2025-10-09 | 1.19 | $1.15 | 145634 |
| 2025-10-08 | 1.22 | $1.12 | 312879 |
| 2025-10-07 | 1.25 | $1.15 | 207648 |
| 2025-10-06 | 1.29 | $1.16 | 191300 |
| 2025-10-03 | 1.33 | $1.21 | 337948 |
| 2025-10-02 | 1.36 | $1.28 | 287332 |
| 2025-10-01 | 1.38 | $1.21 | 234200 |
| 2025-09-30 | 1.41 | $1.26 | 309406 |
| 2025-09-29 | 1.45 | $1.31 | 170117 |
| 2025-09-26 | 1.46 | $1.31 | 242948 |
| 2025-09-25 | 1.48 | $1.25 | 706030 |
| 2025-09-24 | 1.53 | $1.42 | 273500 |
| 2025-09-23 | 1.52 | $1.47 | 237615 |
| 2025-09-22 | 1.49 | $1.48 | 234864 |
| 2025-09-19 | 1.46 | $1.49 | 1.1M |
| 2025-09-18 | 1.40 | $1.47 | 833838 |
| 2025-09-17 | 1.34 | $1.49 | 839900 |
| 2025-09-16 | 1.26 | $1.50 | 1.7M |
| 2025-09-15 | 1.15 | $1.18 | 704005 |
| 2025-09-12 | 1.12 | $1.07 | 426500 |
| 2025-09-11 | 1.11 | $1.06 | 802900 |
| 2025-09-10 | 1.11 | $1.06 | 338586 |
| 2025-09-09 | 1.10 | $1.11 | 358900 |
| 2025-09-08 | 1.08 | $1.03 | 1.3M |
| 2025-09-05 | 1.07 | $1.08 | 822436 |
| 2025-09-04 | 1.04 | $1.14 | 1.0M |
| 2025-09-03 | 0.99 | $1.17 | 2.0M |
| 2025-09-02 | 0.91 | $1.11 | 2.9M |
| 2025-08-29 | 0.84 | $0.89 | 688900 |
| 2025-08-28 | 0.82 | $0.79 | 348013 |
| 2025-08-27 | 0.82 | $0.83 | 783700 |
| 2025-08-26 | 0.82 | $0.86 | 617506 |
| 2025-08-25 | 0.80 | $0.84 | 569190 |
| 2025-08-22 | 0.78 | $0.78 | 125741 |
| 2025-08-21 | 0.78 | $0.77 | 345000 |
| 2025-08-20 | 0.79 | $0.80 | 81122 |
| 2025-08-19 | 0.78 | $0.79 | 40200 |
| 2025-08-18 | 0.78 | $0.79 | 107400 |
| 2025-08-15 | 0.78 | $0.77 | 78904 |
| 2025-08-14 | 0.78 | $0.78 | 43326 |
| 2025-08-13 | 0.78 | $0.78 | 55800 |
| 2025-08-12 | 0.78 | $0.77 | 48000 |
| 2025-08-11 | 0.78 | $0.77 | 26419 |
| 2025-08-08 | 0.78 | $0.77 | 75900 |
| 2025-08-07 | 0.78 | $0.78 | 27700 |
| 2025-08-06 | 0.78 | $0.79 | 42953 |
| 2025-08-05 | 0.78 | $0.80 | 30668 |
| 2025-08-04 | 0.78 | $0.79 | 49600 |
| 2025-08-01 | 0.77 | $0.76 | 63582 |
| 2025-07-31 | 0.78 | $0.76 | 52000 |
| 2025-07-30 | 0.78 | $0.75 | 38727 |
| 2025-07-29 | 0.79 | $0.76 | 122400 |
| 2025-07-28 | 0.80 | $0.79 | 419123 |
| 2025-07-25 | 0.80 | $0.79 | 62200 |
| 2025-07-24 | 0.80 | $0.79 | 50300 |
| 2025-07-23 | 0.80 | $0.82 | 168548 |
| 2025-07-22 | 0.79 | $0.80 | 214845 |
| 2025-07-21 | 0.79 | $0.79 | 55242 |
| 2025-07-18 | 0.78 | $0.81 | 268631 |
| 2025-07-17 | 0.77 | $0.80 | 96843 |
| 2025-07-16 | 0.77 | $0.80 | 83300 |
| 2025-07-15 | 0.76 | $0.76 | 32106 |
| 2025-07-14 | 0.76 | $0.77 | 251600 |
| 2025-07-11 | 0.75 | $0.78 | 146310 |
| 2025-07-10 | 0.75 | $0.76 | 185994 |
| 2025-07-09 | 0.75 | $0.75 | 38900 |
| 2025-07-08 | 0.75 | $0.74 | 60182 |
| 2025-07-07 | 0.75 | $0.74 | 178018 |
| 2025-07-03 | 0.76 | $0.75 | 89700 |
| 2025-07-02 | 0.77 | $0.76 | 100841 |
| 2025-07-01 | 0.77 | $0.76 | 322700 |
| 2025-06-30 | 0.78 | $0.78 | 130100 |
| 2025-06-27 | 0.77 | $0.82 | 326100 |
| 2025-06-26 | 0.76 | $0.77 | 82725 |
| 2025-06-25 | 0.76 | $0.76 | 123714 |
| 2025-06-24 | 0.77 | $0.76 | 100600 |
| 2025-06-23 | 0.77 | $0.79 | 85800 |
| 2025-06-20 | 0.77 | $0.76 | 60600 |
| 2025-06-18 | 0.77 | $0.76 | 45800 |
| 2025-06-17 | 0.78 | $0.78 | 49206 |
| 2025-06-16 | 0.78 | $0.78 | 60600 |
| 2025-06-13 | 0.79 | $0.78 | 78058 |
| 2025-06-12 | 0.79 | $0.78 | 111901 |
| 2025-06-11 | 0.80 | $0.77 | 82638 |
| 2025-06-10 | 0.81 | $0.81 | 56925 |
| 2025-06-09 | 0.81 | $0.82 | 129228 |
| 2025-06-06 | 0.80 | $0.80 | 169600 |
| 2025-06-05 | 0.81 | $0.80 | 55549 |
| 2025-06-04 | 0.81 | $0.82 | 47100 |
| 2025-06-03 | 0.81 | $0.81 | 250000 |
| 2025-06-02 | 0.81 | $0.82 | 65300 |
| 2025-05-30 | 0.81 | $0.82 | 64505 |
| 2025-05-29 | 0.81 | $0.83 | 229500 |
| 2025-05-28 | 0.81 | $0.80 | 86110 |
| 2025-05-27 | 0.82 | $0.82 | 125000 |
| 2025-05-23 | 0.82 | $0.82 | 211711 |
| 2025-05-22 | 0.82 | $0.82 | 133000 |
| 2025-05-21 | 0.82 | $0.82 | 286700 |
| 2025-05-20 | 0.83 | $0.84 | 171200 |
| 2025-05-19 | 0.82 | $0.82 | 84396 |
| 2025-05-16 | 0.83 | $0.83 | 76800 |
| 2025-05-15 | 0.83 | $0.82 | 110049 |
| 2025-05-14 | 0.84 | $0.82 | 339305 |
| 2025-05-13 | 0.84 | $0.84 | 146700 |
| 2025-05-12 | 0.85 | $0.84 | 310100 |
| 2025-05-09 | 0.85 | $0.85 | 207128 |
| 2025-05-08 | 0.85 | $0.83 | 314001 |
| 2025-05-07 | 0.86 | $0.85 | 89324 |
| 2025-05-06 | 0.87 | $0.87 | 155200 |
| 2025-05-05 | 0.87 | $0.85 | 54900 |
| 2025-05-02 | 0.87 | $0.85 | 206229 |
| 2025-05-01 | 0.88 | $0.89 | 192749 |
| 2025-04-30 | 0.88 | $0.89 | 157296 |
| 2025-04-29 | 0.87 | $0.85 | 177000 |
| 2025-04-28 | 0.88 | $0.89 | 285239 |
| 2025-04-25 | 0.87 | $0.91 | 229043 |
| 2025-04-24 | 0.86 | $0.90 | 312219 |
| 2025-04-23 | 0.85 | $0.91 | 365100 |
| 2025-04-22 | 0.84 | $0.94 | 191220 |
| 2025-04-21 | 0.81 | $1.02 | 1.4M |
| 2025-04-17 | 0.75 | $0.81 | 430700 |
| 2025-04-16 | 0.75 | $0.77 | 152600 |
| 2025-04-15 | 0.76 | $0.84 | 148000 |
| 2025-04-14 | 0.75 | $0.78 | 81209 |
| 2025-04-11 | 0.76 | $0.77 | 194027 |
| 2025-04-10 | 0.77 | $0.78 | 112559 |
| 2025-04-09 | 0.79 | $0.78 | 508200 |
| 2025-04-08 | 0.81 | $0.80 | 193800 |
| 2025-04-07 | 0.84 | $0.79 | 238433 |
| 2025-04-04 | 0.87 | $0.85 | 385100 |
| 2025-04-03 | 0.89 | $0.88 | 189925 |
| 2025-04-02 | 0.91 | $0.92 | 413570 |
| 2025-04-01 | 0.92 | $0.86 | 188200 |
| 2025-03-31 | 0.95 | $0.85 | 1.2M |
| 2025-03-28 | 0.99 | $0.95 | 1.0M |
| 2025-03-27 | 1.01 | $1.18 | 2.3M |
| 2025-03-26 | 0.96 | $1.04 | 539044 |
| 2025-03-25 | 0.95 | $0.98 | 153600 |
| 2025-03-24 | 0.95 | $0.93 | 84717 |
| 2025-03-21 | 0.97 | $0.92 | 126217 |
| 2025-03-20 | 1.00 | $0.93 | 274400 |
| 2025-03-19 | 1.03 | $0.94 | 695969 |
| 2025-03-18 | 1.06 | $0.95 | 489600 |
| 2025-03-17 | 1.10 | $1.00 | 582100 |
| 2025-03-14 | 1.13 | $0.98 | 404026 |
| 2025-03-13 | 1.18 | $0.99 | 547049 |
| 2025-03-12 | 1.22 | $1.14 | 348400 |
| 2025-03-11 | 1.24 | $1.13 | 282000 |
| 2025-03-10 | 1.25 | $1.11 | 458800 |
| 2025-03-07 | 1.27 | $1.17 | 405957 |
| 2025-03-06 | 1.28 | $1.10 | 887600 |
| 2025-03-05 | 1.31 | $1.31 | 971038 |
| 2025-03-04 | 1.28 | $1.40 | 1.6M |
| 2025-03-03 | 1.21 | $1.37 | 1.8M |
| 2025-02-28 | 1.13 | $1.24 | 1.2M |
| 2025-02-27 | 1.07 | $1.17 | 1.7M |
| 2025-02-26 | 1.02 | $1.13 | 7.3M |
| 2025-02-25 | 0.98 | $1.04 | 1.3M |
| 2025-02-24 | 0.95 | $1.15 | 2.7M |
| 2025-02-21 | 0.88 | $0.91 | 302649 |
| 2025-02-20 | 0.87 | $0.88 | 372000 |
| 2025-02-19 | 0.86 | $0.86 | 139600 |
| 2025-02-18 | 0.87 | $0.86 | 217300 |
| 2025-02-14 | 0.87 | $0.88 | 185500 |
| 2025-02-13 | 0.87 | $0.89 | 575333 |
| 2025-02-12 | 0.86 | $0.87 | 95535 |
| 2025-02-11 | 0.86 | $0.87 | 72161 |
| 2025-02-10 | 0.86 | $0.86 | 168300 |
| 2025-02-07 | 0.86 | $0.84 | 186136 |
| 2025-02-06 | 0.87 | $0.86 | 106445 |
| 2025-02-05 | 0.88 | $0.86 | 139646 |
| 2025-02-04 | 0.88 | $0.86 | 167900 |
| 2025-02-03 | 0.89 | $0.86 | 122055 |
| 2025-01-31 | 0.90 | $0.88 | 212149 |
| 2025-01-30 | 0.91 | $0.89 | 195100 |
| 2025-01-29 | 0.91 | $0.91 | 189010 |
| 2025-01-28 | 0.91 | $0.92 | 206719 |
| 2025-01-27 | 0.90 | $0.93 | 563428 |
| 2025-01-24 | 0.89 | $0.89 | 156600 |
| 2025-01-23 | 0.88 | $0.87 | 327615 |
| 2025-01-22 | 0.89 | $0.87 | 247600 |
| 2025-01-21 | 0.89 | $0.87 | 213997 |
| 2025-01-17 | 0.89 | $0.87 | 117209 |
| 2025-01-16 | 0.90 | $0.86 | 151900 |
| 2025-01-15 | 0.91 | $0.89 | 264857 |
| 2025-01-14 | 0.91 | $0.89 | 247000 |
| 2025-01-13 | 0.91 | $0.90 | 220459 |
| 2025-01-10 | 0.91 | $0.91 | 388800 |
| 2025-01-08 | 0.91 | $0.88 | 294800 |
| 2025-01-07 | 0.91 | $0.92 | 323800 |
| 2025-01-06 | 0.90 | $0.95 | 786004 |
| 2025-01-03 | 0.88 | $0.91 | 284100 |
| 2025-01-02 | 0.86 | $0.88 | 330576 |
| 2024-12-31 | 0.85 | $0.89 | 291000 |
| 2024-12-30 | 0.84 | $0.86 | 378013 |
| 2024-12-27 | 0.84 | $0.90 | 809600 |
| 2024-12-26 | 0.82 | $0.87 | 501936 |
| 2024-12-24 | 0.80 | $0.83 | 117526 |
| 2024-12-23 | 0.79 | $0.86 | 381721 |
| 2024-12-20 | 0.78 | $0.83 | 234100 |
| 2024-12-19 | 0.77 | $0.77 | 267776 |
| 2024-12-18 | 0.78 | $0.79 | 138644 |
| 2024-12-17 | 0.78 | $0.77 | 60100 |
| 2024-12-16 | 0.80 | $0.77 | 127666 |
| 2024-12-13 | 0.81 | $0.78 | 186828 |
| 2024-12-12 | 0.83 | $0.81 | 151145 |
| 2024-12-11 | 0.84 | $0.82 | 71500 |
| 2024-12-10 | 0.85 | $0.84 | 39398 |
| 2024-12-09 | 0.85 | $0.86 | 255900 |
| 2024-12-06 | 0.85 | $0.83 | 60710 |
| 2024-12-05 | 0.86 | $0.84 | 41712 |
| 2024-12-04 | 0.87 | $0.84 | 99236 |
| 2024-12-03 | 0.88 | $0.86 | 121721 |
| 2024-12-02 | 0.89 | $0.89 | 218300 |
| 2024-11-29 | 0.89 | $0.85 | 253416 |
| 2024-11-27 | 0.90 | $0.89 | 456430 |
| 2024-11-26 | 0.90 | $0.92 | 370177 |
| 2024-11-25 | 0.89 | $0.86 | 104044 |
| 2024-11-22 | 0.90 | $0.87 | 108600 |
| 2024-11-21 | 0.91 | $0.87 | 100600 |
| 2024-11-20 | 0.92 | $0.90 | 183708 |
| 2024-11-19 | 0.92 | $0.85 | 91135 |
| 2024-11-18 | 0.93 | $0.87 | 73078 |
| 2024-11-15 | 0.94 | $0.89 | 108278 |
| 2024-11-14 | 0.95 | $0.92 | 165700 |
| 2024-11-13 | 0.95 | $0.97 | 462327 |
| 2024-11-12 | 0.93 | $1.00 | 1.7M |
| 2024-11-11 | 0.89 | $0.96 | 360833 |
| 2024-11-08 | 0.87 | $0.90 | 175461 |
| 2024-11-07 | 0.85 | $0.91 | 346231 |
| 2024-11-06 | 0.83 | $0.84 | 187800 |
| 2024-11-05 | 0.82 | $0.86 | 251300 |
| 2024-11-04 | 0.80 | $0.83 | 154000 |
| 2024-11-01 | 0.80 | $0.78 | 105500 |
| 2024-10-31 | 0.80 | $0.78 | 168148 |
| 2024-10-30 | 0.81 | $0.79 | 119631 |
| 2024-10-29 | 0.81 | $0.78 | 119000 |
| 2024-10-28 | 0.82 | $0.79 | 107848 |
| 2024-10-25 | 0.82 | $0.79 | 618800 |
| 2024-10-24 | 0.83 | $0.79 | 311647 |
| 2024-10-23 | 0.84 | $0.84 | 224700 |
| 2024-10-22 | 0.84 | $0.87 | 235600 |
| 2024-10-21 | 0.82 | $0.85 | 676202 |
| 2024-10-18 | 0.81 | $0.88 | 443107 |
| 2024-10-17 | 0.79 | $0.79 | 112000 |
| 2024-10-16 | 0.78 | $0.80 | 343928 |
| 2024-10-15 | 0.78 | $0.77 | 106612 |
| 2024-10-14 | 0.78 | $0.79 | 270313 |
| 2024-10-11 | 0.78 | $0.84 | 645200 |
| 2024-10-10 | 0.76 | $0.70 | 264100 |
| 2024-10-09 | 0.78 | $0.69 | 261300 |
| 2024-10-08 | 0.81 | $0.69 | 451000 |
| 2024-10-07 | 0.85 | $0.75 | 276600 |
| 2024-10-04 | 0.87 | $0.75 | 754361 |
| 2024-10-03 | 0.90 | $0.89 | 484000 |
| 2024-10-02 | 0.89 | $1.03 | 739317 |
| 2024-10-01 | 0.84 | $0.97 | 859970 |
| 2024-09-30 | 0.79 | $0.92 | 833794 |
| 2024-09-27 | 0.74 | $0.76 | 1.1M |
| 2024-09-26 | 0.74 | $0.77 | 162800 |
| 2024-09-25 | 0.73 | $0.73 | 193300 |
| 2024-09-24 | 0.74 | $0.72 | 172600 |
| 2024-09-23 | 0.75 | $0.74 | 207971 |
| 2024-09-20 | 0.75 | $0.80 | 91200 |
| 2024-09-19 | 0.74 | $0.80 | 97813 |
| 2024-09-18 | 0.72 | $0.80 | 290000 |
| 2024-09-17 | 0.71 | $0.79 | 538732 |
| 2024-09-16 | 0.69 | $0.78 | 317132 |
| 2024-09-13 | 0.67 | $0.72 | 162900 |
| 2024-09-12 | 0.67 | $0.72 | 150986 |
| 2024-09-11 | 0.67 | $0.69 | 257731 |
| 2024-09-10 | 0.68 | $0.66 | 620229 |
| 2024-09-09 | 0.70 | $0.60 | 607119 |
| 2024-09-06 | 0.75 | $0.60 | 642011 |
| 2024-09-05 | 0.80 | $0.67 | 687000 |
| 2024-09-04 | 0.85 | $0.80 | 610500 |
| 2024-09-03 | 0.88 | $0.81 | 306933 |
| 2024-08-30 | 0.90 | $0.79 | 269000 |
| 2024-08-29 | 0.93 | $0.82 | 552300 |
| 2024-08-28 | 0.96 | $0.81 | 760600 |
| 2024-08-27 | 1.00 | $0.93 | 227700 |
| 2024-08-26 | 1.00 | $0.95 | 391100 |
| 2024-08-23 | 1.01 | $0.94 | 515600 |
| 2024-08-22 | 1.01 | $1.03 | 801200 |
| 2024-08-21 | 0.99 | $0.94 | 770900 |
| 2024-08-20 | 0.99 | $1.10 | 1.3M |
| 2024-08-19 | 0.94 | $0.95 | 541425 |
| 2024-08-16 | 0.92 | $0.99 | 771333 |
| 2024-08-15 | 0.89 | $1.00 | 1.1M |
| 2024-08-14 | 0.84 | $0.90 | 538829 |
| 2024-08-13 | 0.82 | $0.80 | 394900 |
| 2024-08-12 | 0.82 | $0.80 | 216900 |
| 2024-08-09 | 0.82 | $0.78 | 84447 |
| 2024-08-08 | 0.83 | $0.80 | 99300 |
| 2024-08-07 | 0.84 | $0.80 | 126523 |
| 2024-08-06 | 0.85 | $0.83 | 136400 |
| 2024-08-05 | 0.85 | $0.77 | 63600 |
| 2024-08-02 | 0.87 | $0.80 | 109749 |
| 2024-08-01 | 0.89 | $0.78 | 67042 |
| 2024-07-31 | 0.92 | $0.83 | 180600 |
| 2024-07-30 | 0.93 | $0.86 | 90244 |
| 2024-07-29 | 0.94 | $0.87 | 123700 |
| 2024-07-26 | 0.95 | $0.89 | 97260 |
| 2024-07-25 | 0.95 | $0.91 | 109941 |
| 2024-07-24 | 0.95 | $0.89 | 268441 |
| 2024-07-23 | 0.95 | $0.92 | 235100 |
| 2024-07-22 | 0.94 | $0.88 | 142699 |
| 2024-07-19 | 0.94 | $0.89 | 176881 |
| 2024-07-18 | 0.93 | $0.86 | 130701 |
| 2024-07-17 | 0.94 | $0.86 | 313158 |
| 2024-07-16 | 0.94 | $0.94 | 186551 |
| 2024-07-15 | 0.93 | $0.92 | 227921 |
| 2024-07-12 | 0.91 | $1.03 | 715857 |
| 2024-07-11 | 0.86 | $0.96 | 624364 |
| 2024-07-10 | 0.81 | $1.00 | 906566 |
| 2024-07-09 | 0.74 | $0.80 | 199829 |
| 2024-07-08 | 0.73 | $0.76 | 275495 |
| 2024-07-05 | 0.72 | $0.72 | 66630 |
| 2024-07-03 | 0.72 | $0.73 | 80437 |
| 2024-07-02 | 0.73 | $0.73 | 143382 |
| 2024-07-01 | 0.73 | $0.77 | 273960 |
| 2024-06-28 | 0.73 | $0.83 | 189489 |
| 2024-06-27 | 0.71 | $0.83 | 483770 |
| 2024-06-26 | 0.69 | $0.77 | 241698 |
| 2024-06-25 | 0.69 | $0.74 | 184708 |
| 2024-06-24 | 0.70 | $0.74 | 431032 |
| 2024-06-21 | 0.72 | $0.84 | 503303 |
| 2024-06-20 | 0.71 | $0.85 | 3.9M |
| 2024-06-18 | 0.70 | $0.74 | 312482 |
| 2024-06-17 | 0.72 | $0.74 | 272230 |
| 2024-06-14 | 0.75 | $0.77 | 240747 |
| 2024-06-13 | 0.79 | $0.81 | 253179 |
| 2024-06-12 | 0.83 | $0.87 | 380015 |
| 2024-06-11 | 0.85 | $0.83 | 214129 |
| 2024-06-10 | 0.91 | $0.85 | 199795 |
| 2024-06-07 | 0.97 | $0.92 | 305414 |
| 2024-06-06 | 1.02 | $1.00 | 490202 |
| 2024-06-05 | 1.07 | $1.02 | 941928 |
| 2024-06-04 | 1.12 | $1.00 | 893667 |
| 2024-06-03 | 1.20 | $1.06 | 1.1M |
| 2024-05-31 | 1.28 | $1.20 | 1.7M |
| 2024-05-30 | 1.34 | $1.24 | 9.5M |
| 2024-05-29 | 1.40 | $1.44 | 31.4M |
| 2024-05-28 | 1.41 | $1.33 | 936144 |
| 2024-05-24 | 1.47 | $1.35 | 677844 |
| 2024-05-23 | 1.53 | $1.44 | 219489 |
| 2024-05-22 | 1.58 | $1.50 | 65917 |
| 2024-05-21 | 1.63 | $1.68 | 107014 |
| 2024-05-20 | 1.63 | $1.70 | 187196 |
| 2024-05-17 | 1.64 | $1.70 | 424207 |
| 2024-05-16 | 1.65 | $1.67 | 264061 |
| 2024-05-15 | 1.67 | $1.78 | 247792 |
| 2024-05-14 | 1.67 | $1.70 | 388195 |
| 2024-05-13 | 1.69 | $1.65 | 2.2M |
| 2024-05-10 | 1.74 | $2.00 | 6729 |
| 2024-05-09 | 1.70 | $1.90 | 2651 |
| 2024-05-08 | 1.69 | $1.80 | 5752 |
| 2024-05-07 | 1.71 | $1.82 | 41984 |
| 2024-05-06 | 1.73 | $1.91 | 9700 |
| 2024-05-03 | 1.74 | $1.95 | 13995 |
| 2024-05-02 | 1.74 | $1.96 | 6314 |
| 2024-05-01 | 1.74 | $2.00 | 14664 |
| 2024-04-30 | 1.75 | $1.99 | 43644 |
| 2024-04-29 | 1.76 | $2.00 | 8320 |
| 2024-04-26 | 1.79 | $1.94 | 9933 |
| 2024-04-25 | 1.84 | $1.97 | 33751 |
| 2024-04-24 | 1.91 | $1.97 | 29383 |
| 2024-04-23 | 2.01 | $2.02 | 22847 |
| 2024-04-22 | 2.11 | $2.26 | 11611 |
| 2024-04-19 | 2.18 | $2.26 | 8675 |
| 2024-04-18 | 2.26 | $2.35 | 46011 |
| 2024-04-17 | 2.35 | $2.37 | 33012 |
| 2024-04-16 | 2.46 | $2.31 | 10432 |
| 2024-04-15 | 2.62 | $2.50 | 32082 |
| 2024-04-12 | 2.76 | $2.91 | 6433 |
| 2024-04-11 | 2.82 | $2.88 | 17428 |
| 2024-04-10 | 2.90 | $3.02 | 2464 |
| 2024-04-09 | 2.97 | $3.00 | 31311 |
| 2024-04-08 | 3.06 | $2.97 | 62437 |
| 2024-04-05 | 3.20 | $2.85 | 18663 |
| 2024-04-04 | 3.40 | $3.06 | 20051 |
| 2024-04-03 | 3.59 | $3.40 | 59549 |
| 2024-04-02 | 3.73 | $3.43 | 27062 |
| 2024-04-01 | 3.88 | $3.66 | 24129 |
| 2024-03-28 | 4.01 | $3.68 | 25677 |
| 2024-03-27 | 4.15 | $3.85 | 33245 |
| 2024-03-26 | 4.28 | $4.08 | 32126 |
| 2024-03-25 | 4.37 | $4.24 | 38636 |
| 2024-03-22 | 4.42 | $4.41 | 37968 |
| 2024-03-21 | 4.44 | $4.23 | 17957 |
| 2024-03-20 | 4.51 | $4.19 | 5370 |
| 2024-03-19 | 4.62 | $4.50 | 4456 |
| 2024-03-18 | 4.65 | $4.28 | 58440 |
| 2024-03-15 | 4.76 | $4.75 | 1357 |
| 2024-03-14 | 4.75 | $4.74 | 5925 |
| 2024-03-13 | 4.74 | $4.89 | 18600 |
| 2024-03-12 | 4.67 | $4.55 | 14760 |
| 2024-03-11 | 4.70 | $4.79 | 9701 |
| 2024-03-08 | 4.66 | $4.89 | 18833 |
| 2024-03-07 | 4.58 | $4.85 | 81253 |
| 2024-03-06 | 4.50 | $4.28 | 17913 |
| 2024-03-05 | 4.59 | $4.41 | 12507 |
| 2024-03-04 | 4.65 | $4.73 | 39352 |
| 2024-03-01 | 4.62 | $4.27 | 18896 |
| 2024-02-29 | 4.74 | $4.72 | 9983 |
| 2024-02-28 | 4.74 | $4.70 | 16405 |
| 2024-02-27 | 4.75 | $4.68 | 69677 |
| 2024-02-26 | 4.77 | $4.81 | 68534 |
| 2024-02-23 | 4.75 | $4.85 | 86238 |
| 2024-02-22 | 4.72 | $4.85 | 64172 |
| 2024-02-21 | 4.68 | $5.54 | 89436 |
| 2024-02-20 | 4.42 | $4.97 | 53239 |
| 2024-02-16 | 4.29 | $5.41 | 134730 |
| 2024-02-15 | 3.99 | $5.76 | 663649 |
| 2024-02-14 | 3.53 | $4.75 | 8.1M |
| 2024-02-13 | 3.31 | $3.18 | 9436 |
| 2024-02-12 | 3.54 | $3.73 | 21564 |
| 2024-02-09 | 3.66 | $3.50 | 27146 |
| 2024-02-08 | 3.90 | $3.50 | 23546 |
| 2024-02-07 | 4.20 | $3.50 | 5605 |
| 2024-02-06 | 4.57 | $3.72 | 9211 |
| 2024-02-05 | 4.97 | $4.15 | 28211 |
| 2024-02-02 | 5.33 | $4.61 | 11873 |
| 2024-02-01 | 5.63 | $5.00 | 9514 |
| 2024-01-31 | 5.87 | $5.65 | 32093 |
| 2024-01-30 | 5.96 | $5.90 | 2453 |
| 2024-01-29 | 5.99 | $5.90 | 10967 |
| 2024-01-26 | 6.03 | $6.00 | 1191 |
| 2024-01-25 | 6.05 | $6.00 | 1812 |
| 2024-01-24 | 6.08 | $6.50 | 14833 |
| 2024-01-23 | 5.95 | $5.93 | 5328 |
| 2024-01-22 | 5.98 | $5.93 | 10213 |
| 2024-01-19 | 6.02 | $5.93 | 1145 |
| 2024-01-18 | 6.07 | $5.90 | 3588 |
| 2024-01-17 | 6.14 | $5.82 | 7713 |
| 2024-01-16 | 6.26 | $6.27 | 16488 |
| 2024-01-12 | 6.26 | $6.07 | 7975 |
| 2024-01-11 | 6.32 | $6.07 | 7787 |
| 2024-01-10 | 6.39 | $6.23 | 13710 |
| 2024-01-09 | 6.44 | $6.00 | 10769 |
| 2024-01-08 | 6.56 | $6.23 | 1836 |
| 2024-01-05 | 6.64 | $6.22 | 3979 |
| 2024-01-04 | 6.74 | $6.43 | 3171 |
| 2024-01-03 | 6.79 | $6.36 | 2020 |
| 2024-01-02 | 6.87 | $6.45 | 4686 |
| 2023-12-29 | 6.94 | $6.43 | 3898 |
| 2023-12-28 | 7.03 | $6.79 | 1252 |
| 2023-12-27 | 7.02 | $6.77 | 5021 |
| 2023-12-26 | 7.01 | $6.95 | 8655 |
| 2023-12-22 | 6.93 | $6.39 | 3148 |
| 2023-12-21 | 7.01 | $6.72 | 13831 |
| 2023-12-20 | 7.00 | $6.29 | 3239 |
| 2023-12-19 | 7.12 | $6.41 | 39945 |
| 2023-12-18 | 7.23 | $6.61 | 25314 |
| 2023-12-15 | 7.28 | $6.33 | 15982 |
| 2023-12-14 | 7.43 | $6.51 | 8841 |
| 2023-12-13 | 7.54 | $6.15 | 7493 |
| 2023-12-12 | 7.79 | $6.63 | 1880 |
| 2023-12-11 | 7.93 | $6.82 | 8109 |
| 2023-12-08 | 8.02 | $7.15 | 9780 |
| 2023-12-07 | 8.01 | $7.03 | 10655 |
| 2023-12-06 | 8.03 | $7.51 | 8004 |
| 2023-12-05 | 7.89 | $7.47 | 10362 |
| 2023-12-04 | 7.71 | $7.30 | 17230 |
| 2023-12-01 | 7.53 | $7.91 | 47586 |
| 2023-11-30 | 7.12 | $7.81 | 54396 |
| 2023-11-29 | 6.63 | $7.75 | 107594 |
| 2023-11-28 | 6.05 | $6.16 | 49442 |
| 2023-11-27 | 5.85 | $5.49 | 13089 |
| 2023-11-24 | 5.81 | $5.46 | 3165 |
| 2023-11-22 | 5.77 | $5.55 | 27038 |
| 2023-11-21 | 5.70 | $5.80 | 63627 |
| 2023-11-20 | 5.54 | $5.19 | 28948 |
| 2023-11-17 | 5.54 | $5.36 | 6070 |
| 2023-11-16 | 5.49 | $5.19 | 33348 |
| 2023-11-15 | 5.49 | $5.06 | 34200 |
| 2023-11-14 | 5.54 | $5.06 | 34645 |
| 2023-11-13 | 5.61 | $4.96 | 76836 |
| 2023-11-10 | 5.74 | $6.07 | 19493 |
| 2023-11-09 | 5.56 | $6.00 | 13461 |
| 2023-11-08 | 5.37 | $6.09 | 35847 |
| 2023-11-07 | 5.13 | $6.01 | 120127 |
| 2023-11-06 | 4.88 | $5.65 | 12918 |
| 2023-11-03 | 4.72 | $5.81 | 15224 |
| 2023-11-02 | 4.49 | $5.71 | 131351 |
| 2023-11-01 | 4.28 | $5.82 | 30631 |
| 2023-10-31 | 4.02 | $5.74 | 18430 |
| 2023-10-30 | 3.78 | $5.58 | 19788 |
| 2023-10-27 | 3.57 | $5.46 | 30767 |
| 2023-10-26 | 3.40 | $5.58 | 36470 |
| 2023-10-25 | 3.22 | $5.53 | 18978 |
| 2023-10-24 | 3.07 | $5.65 | 39988 |
| 2023-10-23 | 2.92 | $5.52 | 62359 |
| 2023-10-20 | 2.84 | $5.53 | 25862 |
| 2023-10-19 | 2.82 | $5.73 | 79435 |
| 2023-10-18 | 2.82 | $6.05 | 116993 |
| 2023-10-17 | 2.81 | $5.72 | 69227 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.08
2026-07-16
Close Price
$0.47
Vol: 34174
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.81
Average
43.18
Maximum
77.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.08 | $0.47 | 34174 |
| 2026-07-15 | 46.41 | $0.46 | 84009 |
| 2026-07-14 | 44.35 | $0.44 | 81564 |
| 2026-07-13 | 43.96 | $0.44 | 105800 |
| 2026-07-10 | 46.74 | $0.47 | 203025 |
| 2026-07-09 | 45.73 | $0.46 | 103138 |
| 2026-07-08 | 44.23 | $0.45 | 110808 |
| 2026-07-07 | 41.60 | $0.42 | 117100 |
| 2026-07-06 | 45.64 | $0.47 | 19300 |
| 2026-07-02 | 47.11 | $0.49 | 94216 |
| 2026-07-01 | 46.96 | $0.49 | 188000 |
| 2026-06-30 | 51.64 | $0.54 | 1.1M |
| 2026-06-29 | 42.57 | $0.45 | 293300 |
| 2026-06-26 | 38.89 | $0.42 | 129200 |
| 2026-06-25 | 34.96 | $0.39 | 84400 |
| 2026-06-24 | 32.78 | $0.37 | 387228 |
| 2026-06-23 | 34.28 | $0.40 | 233100 |
| 2026-06-22 | 31.03 | $0.37 | 126800 |
| 2026-06-18 | 32.56 | $0.40 | 90500 |
| 2026-06-17 | 33.49 | $0.41 | 88233 |
| 2026-06-16 | 29.45 | $0.38 | 120405 |
| 2026-06-15 | 32.19 | $0.42 | 51100 |
| 2026-06-12 | 35.11 | $0.47 | 91921 |
| 2026-06-11 | 36.97 | $0.49 | 129244 |
| 2026-06-10 | 35.34 | $0.48 | 215137 |
| 2026-06-09 | 34.98 | $0.47 | 231634 |
| 2026-06-08 | 37.61 | $0.51 | 484300 |
| 2026-06-05 | 36.34 | $0.50 | 91727 |
| 2026-06-04 | 38.98 | $0.54 | 218847 |
| 2026-06-03 | 34.93 | $0.50 | 211448 |
| 2026-06-02 | 38.07 | $0.54 | 229300 |
| 2026-06-01 | 40.05 | $0.57 | 112800 |
| 2026-05-29 | 44.83 | $0.62 | 312870 |
| 2026-05-28 | 34.79 | $0.55 | 190034 |
| 2026-05-27 | 26.64 | $0.51 | 54767 |
| 2026-05-26 | 28.29 | $0.53 | 421900 |
| 2026-05-22 | 28.77 | $0.53 | 46435 |
| 2026-05-21 | 31.76 | $0.57 | 42000 |
| 2026-05-20 | 36.04 | $0.61 | 73441 |
| 2026-05-19 | 33.68 | $0.60 | 58526 |
| 2026-05-18 | 35.54 | $0.62 | 30619 |
| 2026-05-15 | 37.72 | $0.64 | 102500 |
| 2026-05-14 | 41.96 | $0.68 | 50105 |
| 2026-05-13 | 42.91 | $0.68 | 57400 |
| 2026-05-12 | 43.17 | $0.68 | 74000 |
| 2026-05-11 | 41.81 | $0.68 | 58800 |
| 2026-05-08 | 40.79 | $0.67 | 37131 |
| 2026-05-07 | 40.33 | $0.67 | 29100 |
| 2026-05-06 | 42.88 | $0.69 | 60515 |
| 2026-05-05 | 38.96 | $0.67 | 59800 |
| 2026-05-04 | 38.10 | $0.66 | 217779 |
| 2026-05-01 | 43.62 | $0.71 | 29920 |
| 2026-04-30 | 38.69 | $0.68 | 52546 |
| 2026-04-29 | 35.58 | $0.66 | 72800 |
| 2026-04-28 | 39.49 | $0.70 | 32500 |
| 2026-04-27 | 40.73 | $0.71 | 103600 |
| 2026-04-24 | 41.72 | $0.72 | 62444 |
| 2026-04-23 | 40.69 | $0.71 | 59023 |
| 2026-04-22 | 40.63 | $0.71 | 93141 |
| 2026-04-21 | 37.84 | $0.69 | 29400 |
| 2026-04-20 | 40.11 | $0.72 | 135918 |
| 2026-04-17 | 40.63 | $0.72 | 215100 |
| 2026-04-16 | 35.95 | $0.69 | 152030 |
| 2026-04-15 | 36.76 | $0.70 | 202914 |
| 2026-04-14 | 38.75 | $0.72 | 82100 |
| 2026-04-13 | 39.35 | $0.73 | 71600 |
| 2026-04-10 | 44.04 | $0.77 | 57510 |
| 2026-04-09 | 49.49 | $0.81 | 31605 |
| 2026-04-08 | 51.57 | $0.83 | 82938 |
| 2026-04-07 | 57.76 | $0.87 | 77233 |
| 2026-04-06 | 63.77 | $0.90 | 83412 |
| 2026-04-02 | 62.78 | $0.89 | 267756 |
| 2026-04-01 | 61.03 | $0.88 | 151426 |
| 2026-03-31 | 62.70 | $0.88 | 152300 |
| 2026-03-30 | 60.18 | $0.86 | 362700 |
| 2026-03-27 | 44.60 | $0.77 | 117117 |
| 2026-03-26 | 39.70 | $0.75 | 66608 |
| 2026-03-25 | 46.73 | $0.78 | 68613 |
| 2026-03-24 | 47.34 | $0.79 | 161300 |
| 2026-03-23 | 43.45 | $0.77 | 46537 |
| 2026-03-20 | 42.31 | $0.77 | 62903 |
| 2026-03-19 | 45.07 | $0.78 | 119830 |
| 2026-03-18 | 47.33 | $0.79 | 36222 |
| 2026-03-17 | 48.25 | $0.79 | 128421 |
| 2026-03-16 | 42.24 | $0.77 | 6315 |
| 2026-03-13 | 42.97 | $0.77 | 45700 |
| 2026-03-12 | 42.48 | $0.77 | 85675 |
| 2026-03-11 | 42.25 | $0.77 | 119544 |
| 2026-03-10 | 43.84 | $0.78 | 38000 |
| 2026-03-09 | 41.87 | $0.77 | 66400 |
| 2026-03-06 | 43.31 | $0.78 | 25700 |
| 2026-03-05 | 45.85 | $0.80 | 59171 |
| 2026-03-04 | 42.64 | $0.78 | 46600 |
| 2026-03-03 | 46.10 | $0.80 | 61313 |
| 2026-03-02 | 46.10 | $0.80 | 107100 |
| 2026-02-27 | 45.80 | $0.80 | 35912 |
| 2026-02-26 | 44.14 | $0.79 | 150490 |
| 2026-02-25 | 41.15 | $0.78 | 92300 |
| 2026-02-24 | 43.80 | $0.79 | 125326 |
| 2026-02-23 | 38.76 | $0.77 | 59600 |
| 2026-02-20 | 41.87 | $0.79 | 42000 |
| 2026-02-19 | 39.72 | $0.78 | 19548 |
| 2026-02-18 | 42.80 | $0.80 | 55930 |
| 2026-02-17 | 39.15 | $0.78 | 54400 |
| 2026-02-13 | 41.69 | $0.80 | 60807 |
| 2026-02-12 | 41.24 | $0.80 | 24023 |
| 2026-02-11 | 41.24 | $0.80 | 208520 |
| 2026-02-10 | 47.87 | $0.84 | 97700 |
| 2026-02-09 | 40.34 | $0.80 | 136024 |
| 2026-02-06 | 39.10 | $0.80 | 94700 |
| 2026-02-05 | 38.10 | $0.80 | 50330 |
| 2026-02-04 | 38.70 | $0.80 | 65128 |
| 2026-02-03 | 36.34 | $0.79 | 117000 |
| 2026-02-02 | 37.72 | $0.80 | 106545 |
| 2026-01-30 | 35.25 | $0.79 | 200609 |
| 2026-01-29 | 36.53 | $0.80 | 210667 |
| 2026-01-28 | 41.83 | $0.84 | 109611 |
| 2026-01-27 | 41.83 | $0.84 | 66500 |
| 2026-01-26 | 42.62 | $0.84 | 121101 |
| 2026-01-23 | 40.93 | $0.83 | 41100 |
| 2026-01-22 | 40.62 | $0.83 | 71000 |
| 2026-01-21 | 40.62 | $0.83 | 92000 |
| 2026-01-20 | 41.87 | $0.84 | 93130 |
| 2026-01-16 | 43.20 | $0.85 | 125200 |
| 2026-01-15 | 39.57 | $0.83 | 60343 |
| 2026-01-14 | 37.65 | $0.82 | 41119 |
| 2026-01-13 | 38.21 | $0.82 | 50849 |
| 2026-01-12 | 39.01 | $0.83 | 77400 |
| 2026-01-09 | 39.64 | $0.84 | 37111 |
| 2026-01-08 | 39.77 | $0.84 | 81508 |
| 2026-01-07 | 41.65 | $0.86 | 42620 |
| 2026-01-06 | 36.64 | $0.83 | 33743 |
| 2026-01-05 | 36.54 | $0.83 | 53838 |
| 2026-01-02 | 34.10 | $0.81 | 37900 |
| 2025-12-31 | 35.85 | $0.83 | 195746 |
| 2025-12-30 | 37.72 | $0.85 | 45138 |
| 2025-12-29 | 37.72 | $0.85 | 36800 |
| 2025-12-26 | 38.91 | $0.86 | 52432 |
| 2025-12-24 | 39.07 | $0.86 | 80546 |
| 2025-12-23 | 41.43 | $0.89 | 66147 |
| 2025-12-22 | 42.40 | $0.90 | 125300 |
| 2025-12-19 | 45.29 | $0.93 | 26600 |
| 2025-12-18 | 46.56 | $0.94 | 18500 |
| 2025-12-17 | 46.32 | $0.94 | 18402 |
| 2025-12-16 | 46.21 | $0.94 | 100133 |
| 2025-12-15 | 42.89 | $0.91 | 32114 |
| 2025-12-12 | 45.56 | $0.94 | 35000 |
| 2025-12-11 | 49.47 | $0.98 | 100800 |
| 2025-12-10 | 44.67 | $0.94 | 99727 |
| 2025-12-09 | 48.06 | $0.97 | 100432 |
| 2025-12-08 | 43.34 | $0.93 | 49700 |
| 2025-12-05 | 45.35 | $0.95 | 39750 |
| 2025-12-04 | 43.33 | $0.94 | 11700 |
| 2025-12-03 | 42.83 | $0.93 | 78600 |
| 2025-12-02 | 43.10 | $0.94 | 89726 |
| 2025-12-01 | 42.17 | $0.93 | 238500 |
| 2025-11-28 | 46.02 | $0.97 | 49600 |
| 2025-11-26 | 46.02 | $0.97 | 24800 |
| 2025-11-25 | 46.91 | $0.98 | 93700 |
| 2025-11-24 | 48.72 | $1.00 | 100225 |
| 2025-11-21 | 43.56 | $0.95 | 95211 |
| 2025-11-20 | 43.57 | $0.95 | 115536 |
| 2025-11-19 | 42.51 | $0.94 | 41248 |
| 2025-11-18 | 44.06 | $0.96 | 75100 |
| 2025-11-17 | 43.90 | $0.96 | 44800 |
| 2025-11-14 | 46.39 | $0.99 | 78613 |
| 2025-11-13 | 44.49 | $0.97 | 69400 |
| 2025-11-12 | 43.99 | $0.96 | 30408 |
| 2025-11-11 | 44.88 | $0.98 | 104004 |
| 2025-11-10 | 44.42 | $0.97 | 123342 |
| 2025-11-07 | 40.29 | $0.92 | 124400 |
| 2025-11-06 | 41.92 | $0.95 | 77500 |
| 2025-11-05 | 44.97 | $1.00 | 188029 |
| 2025-11-04 | 43.54 | $0.98 | 79500 |
| 2025-11-03 | 44.05 | $0.99 | 148426 |
| 2025-10-31 | 48.24 | $1.05 | 108200 |
| 2025-10-30 | 48.24 | $1.05 | 76111 |
| 2025-10-29 | 48.24 | $1.05 | 164531 |
| 2025-10-28 | 48.88 | $1.06 | 88092 |
| 2025-10-27 | 47.55 | $1.04 | 77420 |
| 2025-10-24 | 45.54 | $1.01 | 60000 |
| 2025-10-23 | 45.54 | $1.01 | 65129 |
| 2025-10-22 | 43.28 | $0.98 | 36100 |
| 2025-10-21 | 44.04 | $0.99 | 53000 |
| 2025-10-20 | 45.52 | $1.02 | 29200 |
| 2025-10-17 | 42.43 | $0.97 | 118848 |
| 2025-10-16 | 42.87 | $0.98 | 173623 |
| 2025-10-15 | 44.26 | $1.01 | 103209 |
| 2025-10-14 | 44.26 | $1.01 | 199816 |
| 2025-10-13 | 46.05 | $1.05 | 136900 |
| 2025-10-10 | 43.23 | $1.00 | 1.5M |
| 2025-10-09 | 50.61 | $1.15 | 145634 |
| 2025-10-08 | 48.97 | $1.12 | 312879 |
| 2025-10-07 | 50.57 | $1.15 | 207648 |
| 2025-10-06 | 51.09 | $1.16 | 191300 |
| 2025-10-03 | 53.75 | $1.21 | 337948 |
| 2025-10-02 | 57.74 | $1.28 | 287332 |
| 2025-10-01 | 54.53 | $1.21 | 234200 |
| 2025-09-30 | 57.49 | $1.26 | 309406 |
| 2025-09-29 | 60.62 | $1.31 | 170117 |
| 2025-09-26 | 60.62 | $1.31 | 242948 |
| 2025-09-25 | 58.15 | $1.25 | 706030 |
| 2025-09-24 | 69.93 | $1.42 | 273500 |
| 2025-09-23 | 74.13 | $1.47 | 237615 |
| 2025-09-22 | 74.99 | $1.48 | 234864 |
| 2025-09-19 | 75.82 | $1.49 | 1.1M |
| 2025-09-18 | 75.30 | $1.47 | 833838 |
| 2025-09-17 | 76.87 | $1.49 | 839900 |
| 2025-09-16 | 77.63 | $1.50 | 1.7M |
| 2025-09-15 | 67.86 | $1.18 | 704005 |
| 2025-09-12 | 62.51 | $1.07 | 426500 |
| 2025-09-11 | 61.97 | $1.06 | 802900 |
| 2025-09-10 | 61.97 | $1.06 | 338586 |
| 2025-09-09 | 66.33 | $1.11 | 358900 |
| 2025-09-08 | 62.30 | $1.03 | 1.3M |
| 2025-09-05 | 67.07 | $1.08 | 822436 |
| 2025-09-04 | 73.49 | $1.14 | 1.0M |
| 2025-09-03 | 76.99 | $1.17 | 2.0M |
| 2025-09-02 | 74.70 | $1.11 | 2.9M |
| 2025-08-29 | 61.30 | $0.89 | 688900 |
| 2025-08-28 | 49.07 | $0.79 | 348013 |
| 2025-08-27 | 55.81 | $0.83 | 783700 |
| 2025-08-26 | 62.25 | $0.86 | 617506 |
| 2025-08-25 | 60.02 | $0.84 | 569190 |
| 2025-08-22 | 49.38 | $0.78 | 125741 |
| 2025-08-21 | 47.22 | $0.77 | 345000 |
| 2025-08-20 | 53.51 | $0.80 | 81122 |
| 2025-08-19 | 50.83 | $0.79 | 40200 |
| 2025-08-18 | 52.27 | $0.79 | 107400 |
| 2025-08-15 | 47.29 | $0.77 | 78904 |
| 2025-08-14 | 48.84 | $0.78 | 43326 |
| 2025-08-13 | 48.19 | $0.78 | 55800 |
| 2025-08-12 | 47.74 | $0.77 | 48000 |
| 2025-08-11 | 47.12 | $0.77 | 26419 |
| 2025-08-08 | 46.71 | $0.77 | 75900 |
| 2025-08-07 | 49.10 | $0.78 | 27700 |
| 2025-08-06 | 49.95 | $0.79 | 42953 |
| 2025-08-05 | 52.02 | $0.80 | 30668 |
| 2025-08-04 | 50.39 | $0.79 | 49600 |
| 2025-08-01 | 45.17 | $0.76 | 63582 |
| 2025-07-31 | 45.11 | $0.76 | 52000 |
| 2025-07-30 | 43.64 | $0.75 | 38727 |
| 2025-07-29 | 44.52 | $0.76 | 122400 |
| 2025-07-28 | 49.59 | $0.79 | 419123 |
| 2025-07-25 | 49.62 | $0.79 | 62200 |
| 2025-07-24 | 49.64 | $0.79 | 50300 |
| 2025-07-23 | 54.67 | $0.82 | 168548 |
| 2025-07-22 | 51.54 | $0.80 | 214845 |
| 2025-07-21 | 49.10 | $0.79 | 55242 |
| 2025-07-18 | 53.40 | $0.81 | 268631 |
| 2025-07-17 | 51.77 | $0.80 | 96843 |
| 2025-07-16 | 51.01 | $0.80 | 83300 |
| 2025-07-15 | 45.47 | $0.76 | 32106 |
| 2025-07-14 | 45.71 | $0.77 | 251600 |
| 2025-07-11 | 47.25 | $0.78 | 146310 |
| 2025-07-10 | 44.58 | $0.76 | 185994 |
| 2025-07-09 | 41.85 | $0.75 | 38900 |
| 2025-07-08 | 41.24 | $0.74 | 60182 |
| 2025-07-07 | 40.92 | $0.74 | 178018 |
| 2025-07-03 | 42.15 | $0.75 | 89700 |
| 2025-07-02 | 43.37 | $0.76 | 100841 |
| 2025-07-01 | 43.37 | $0.76 | 322700 |
| 2025-06-30 | 45.86 | $0.78 | 130100 |
| 2025-06-27 | 51.11 | $0.82 | 326100 |
| 2025-06-26 | 43.26 | $0.77 | 82725 |
| 2025-06-25 | 41.46 | $0.76 | 123714 |
| 2025-06-24 | 41.59 | $0.76 | 100600 |
| 2025-06-23 | 44.93 | $0.79 | 85800 |
| 2025-06-20 | 40.21 | $0.76 | 60600 |
| 2025-06-18 | 40.30 | $0.76 | 45800 |
| 2025-06-17 | 42.60 | $0.78 | 49206 |
| 2025-06-16 | 42.81 | $0.78 | 60600 |
| 2025-06-13 | 42.60 | $0.78 | 78058 |
| 2025-06-12 | 42.60 | $0.78 | 111901 |
| 2025-06-11 | 41.50 | $0.77 | 82638 |
| 2025-06-10 | 45.18 | $0.81 | 56925 |
| 2025-06-09 | 46.84 | $0.82 | 129228 |
| 2025-06-06 | 44.10 | $0.80 | 169600 |
| 2025-06-05 | 44.08 | $0.80 | 55549 |
| 2025-06-04 | 45.68 | $0.82 | 47100 |
| 2025-06-03 | 45.30 | $0.81 | 250000 |
| 2025-06-02 | 45.60 | $0.82 | 65300 |
| 2025-05-30 | 46.38 | $0.82 | 64505 |
| 2025-05-29 | 46.97 | $0.83 | 229500 |
| 2025-05-28 | 43.96 | $0.80 | 86110 |
| 2025-05-27 | 45.25 | $0.82 | 125000 |
| 2025-05-23 | 45.16 | $0.82 | 211711 |
| 2025-05-22 | 45.55 | $0.82 | 133000 |
| 2025-05-21 | 45.63 | $0.82 | 286700 |
| 2025-05-20 | 46.73 | $0.84 | 171200 |
| 2025-05-19 | 45.39 | $0.82 | 84396 |
| 2025-05-16 | 46.01 | $0.83 | 76800 |
| 2025-05-15 | 45.30 | $0.82 | 110049 |
| 2025-05-14 | 45.31 | $0.82 | 339305 |
| 2025-05-13 | 46.37 | $0.84 | 146700 |
| 2025-05-12 | 46.60 | $0.84 | 310100 |
| 2025-05-09 | 47.28 | $0.85 | 207128 |
| 2025-05-08 | 45.71 | $0.83 | 314001 |
| 2025-05-07 | 46.97 | $0.85 | 89324 |
| 2025-05-06 | 48.20 | $0.87 | 155200 |
| 2025-05-05 | 46.81 | $0.85 | 54900 |
| 2025-05-02 | 46.76 | $0.85 | 206229 |
| 2025-05-01 | 48.99 | $0.89 | 192749 |
| 2025-04-30 | 48.99 | $0.89 | 157296 |
| 2025-04-29 | 47.02 | $0.85 | 177000 |
| 2025-04-28 | 48.55 | $0.89 | 285239 |
| 2025-04-25 | 50.00 | $0.91 | 229043 |
| 2025-04-24 | 49.20 | $0.90 | 312219 |
| 2025-04-23 | 49.88 | $0.91 | 365100 |
| 2025-04-22 | 51.03 | $0.94 | 191220 |
| 2025-04-21 | 55.01 | $1.02 | 1.4M |
| 2025-04-17 | 44.71 | $0.81 | 430700 |
| 2025-04-16 | 41.97 | $0.77 | 152600 |
| 2025-04-15 | 45.42 | $0.84 | 148000 |
| 2025-04-14 | 41.95 | $0.78 | 81209 |
| 2025-04-11 | 41.04 | $0.77 | 194027 |
| 2025-04-10 | 41.25 | $0.78 | 112559 |
| 2025-04-09 | 41.30 | $0.78 | 508200 |
| 2025-04-08 | 42.28 | $0.80 | 193800 |
| 2025-04-07 | 41.70 | $0.79 | 238433 |
| 2025-04-04 | 44.05 | $0.85 | 385100 |
| 2025-04-03 | 45.26 | $0.88 | 189925 |
| 2025-04-02 | 47.06 | $0.92 | 413570 |
| 2025-04-01 | 43.72 | $0.86 | 188200 |
| 2025-03-31 | 43.48 | $0.85 | 1.2M |
| 2025-03-28 | 47.19 | $0.95 | 1.0M |
| 2025-03-27 | 59.01 | $1.18 | 2.3M |
| 2025-03-26 | 52.23 | $1.04 | 539044 |
| 2025-03-25 | 48.48 | $0.98 | 153600 |
| 2025-03-24 | 45.85 | $0.93 | 84717 |
| 2025-03-21 | 44.80 | $0.92 | 126217 |
| 2025-03-20 | 45.50 | $0.93 | 274400 |
| 2025-03-19 | 45.99 | $0.94 | 695969 |
| 2025-03-18 | 46.57 | $0.95 | 489600 |
| 2025-03-17 | 48.89 | $1.00 | 582100 |
| 2025-03-14 | 47.87 | $0.98 | 404026 |
| 2025-03-13 | 48.32 | $0.99 | 547049 |
| 2025-03-12 | 56.04 | $1.14 | 348400 |
| 2025-03-11 | 55.59 | $1.13 | 282000 |
| 2025-03-10 | 54.71 | $1.11 | 458800 |
| 2025-03-07 | 57.99 | $1.17 | 405957 |
| 2025-03-06 | 55.00 | $1.10 | 887600 |
| 2025-03-05 | 68.95 | $1.31 | 971038 |
| 2025-03-04 | 76.89 | $1.40 | 1.6M |
| 2025-03-03 | 76.02 | $1.37 | 1.8M |
| 2025-02-28 | 71.59 | $1.24 | 1.2M |
| 2025-02-27 | 68.63 | $1.17 | 1.7M |
| 2025-02-26 | 66.75 | $1.13 | 7.3M |
| 2025-02-25 | 61.86 | $1.04 | 1.3M |
| 2025-02-24 | 74.60 | $1.15 | 2.7M |
| 2025-02-21 | 55.63 | $0.91 | 302649 |
| 2025-02-20 | 51.40 | $0.88 | 372000 |
| 2025-02-19 | 48.54 | $0.86 | 139600 |
| 2025-02-18 | 47.57 | $0.86 | 217300 |
| 2025-02-14 | 50.75 | $0.88 | 185500 |
| 2025-02-13 | 52.67 | $0.89 | 575333 |
| 2025-02-12 | 50.43 | $0.87 | 95535 |
| 2025-02-11 | 50.00 | $0.87 | 72161 |
| 2025-02-10 | 48.51 | $0.86 | 168300 |
| 2025-02-07 | 45.34 | $0.84 | 186136 |
| 2025-02-06 | 48.05 | $0.86 | 106445 |
| 2025-02-05 | 48.17 | $0.86 | 139646 |
| 2025-02-04 | 48.16 | $0.86 | 167900 |
| 2025-02-03 | 48.04 | $0.86 | 122055 |
| 2025-01-31 | 50.37 | $0.88 | 212149 |
| 2025-01-30 | 51.76 | $0.89 | 195100 |
| 2025-01-29 | 54.62 | $0.91 | 189010 |
| 2025-01-28 | 55.92 | $0.92 | 206719 |
| 2025-01-27 | 56.99 | $0.93 | 563428 |
| 2025-01-24 | 52.78 | $0.89 | 156600 |
| 2025-01-23 | 50.87 | $0.87 | 327615 |
| 2025-01-22 | 50.52 | $0.87 | 247600 |
| 2025-01-21 | 51.02 | $0.87 | 213997 |
| 2025-01-17 | 50.52 | $0.87 | 117209 |
| 2025-01-16 | 49.52 | $0.86 | 151900 |
| 2025-01-15 | 52.84 | $0.89 | 264857 |
| 2025-01-14 | 52.79 | $0.89 | 247000 |
| 2025-01-13 | 53.44 | $0.90 | 220459 |
| 2025-01-10 | 54.17 | $0.91 | 388800 |
| 2025-01-08 | 52.02 | $0.88 | 294800 |
| 2025-01-07 | 55.93 | $0.92 | 323800 |
| 2025-01-06 | 58.66 | $0.95 | 786004 |
| 2025-01-03 | 55.77 | $0.91 | 284100 |
| 2025-01-02 | 53.29 | $0.88 | 330576 |
| 2024-12-31 | 54.26 | $0.89 | 291000 |
| 2024-12-30 | 51.73 | $0.86 | 378013 |
| 2024-12-27 | 55.64 | $0.90 | 809600 |
| 2024-12-26 | 53.12 | $0.87 | 501936 |
| 2024-12-24 | 49.46 | $0.83 | 117526 |
| 2024-12-23 | 52.11 | $0.86 | 381721 |
| 2024-12-20 | 49.25 | $0.83 | 234100 |
| 2024-12-19 | 43.21 | $0.77 | 267776 |
| 2024-12-18 | 45.00 | $0.79 | 138644 |
| 2024-12-17 | 42.75 | $0.77 | 60100 |
| 2024-12-16 | 42.93 | $0.77 | 127666 |
| 2024-12-13 | 43.61 | $0.78 | 186828 |
| 2024-12-12 | 45.94 | $0.81 | 151145 |
| 2024-12-11 | 46.86 | $0.82 | 71500 |
| 2024-12-10 | 48.54 | $0.84 | 39398 |
| 2024-12-09 | 50.08 | $0.86 | 255900 |
| 2024-12-06 | 47.63 | $0.83 | 60710 |
| 2024-12-05 | 48.43 | $0.84 | 41712 |
| 2024-12-04 | 48.38 | $0.84 | 99236 |
| 2024-12-03 | 49.90 | $0.86 | 121721 |
| 2024-12-02 | 52.14 | $0.89 | 218300 |
| 2024-11-29 | 49.52 | $0.85 | 253416 |
| 2024-11-27 | 52.32 | $0.89 | 456430 |
| 2024-11-26 | 54.86 | $0.92 | 370177 |
| 2024-11-25 | 50.44 | $0.86 | 104044 |
| 2024-11-22 | 50.91 | $0.87 | 108600 |
| 2024-11-21 | 51.22 | $0.87 | 100600 |
| 2024-11-20 | 53.65 | $0.90 | 183708 |
| 2024-11-19 | 50.13 | $0.85 | 91135 |
| 2024-11-18 | 51.09 | $0.87 | 73078 |
| 2024-11-15 | 53.24 | $0.89 | 108278 |
| 2024-11-14 | 55.44 | $0.92 | 165700 |
| 2024-11-13 | 59.32 | $0.97 | 462327 |
| 2024-11-12 | 61.85 | $1.00 | 1.7M |
| 2024-11-11 | 59.36 | $0.96 | 360833 |
| 2024-11-08 | 56.10 | $0.90 | 175461 |
| 2024-11-07 | 56.76 | $0.91 | 346231 |
| 2024-11-06 | 52.05 | $0.84 | 187800 |
| 2024-11-05 | 53.54 | $0.86 | 251300 |
| 2024-11-04 | 51.61 | $0.83 | 154000 |
| 2024-11-01 | 48.19 | $0.78 | 105500 |
| 2024-10-31 | 47.97 | $0.78 | 168148 |
| 2024-10-30 | 48.55 | $0.79 | 119631 |
| 2024-10-29 | 47.95 | $0.78 | 119000 |
| 2024-10-28 | 48.66 | $0.79 | 107848 |
| 2024-10-25 | 48.55 | $0.79 | 618800 |
| 2024-10-24 | 48.68 | $0.79 | 311647 |
| 2024-10-23 | 51.11 | $0.84 | 224700 |
| 2024-10-22 | 53.06 | $0.87 | 235600 |
| 2024-10-21 | 52.09 | $0.85 | 676202 |
| 2024-10-18 | 53.78 | $0.88 | 443107 |
| 2024-10-17 | 49.11 | $0.79 | 112000 |
| 2024-10-16 | 49.49 | $0.80 | 343928 |
| 2024-10-15 | 48.01 | $0.77 | 106612 |
| 2024-10-14 | 49.17 | $0.79 | 270313 |
| 2024-10-11 | 51.29 | $0.84 | 645200 |
| 2024-10-10 | 44.05 | $0.70 | 264100 |
| 2024-10-09 | 42.96 | $0.69 | 261300 |
| 2024-10-08 | 42.96 | $0.69 | 451000 |
| 2024-10-07 | 45.84 | $0.75 | 276600 |
| 2024-10-04 | 45.88 | $0.75 | 754361 |
| 2024-10-03 | 52.84 | $0.89 | 484000 |
| 2024-10-02 | 61.75 | $1.03 | 739317 |
| 2024-10-01 | 58.94 | $0.97 | 859970 |
| 2024-09-30 | 56.39 | $0.92 | 833794 |
| 2024-09-27 | 46.49 | $0.76 | 1.1M |
| 2024-09-26 | 46.88 | $0.77 | 162800 |
| 2024-09-25 | 43.70 | $0.73 | 193300 |
| 2024-09-24 | 43.55 | $0.72 | 172600 |
| 2024-09-23 | 44.50 | $0.74 | 207971 |
| 2024-09-20 | 47.98 | $0.80 | 91200 |
| 2024-09-19 | 47.96 | $0.80 | 97813 |
| 2024-09-18 | 47.74 | $0.80 | 290000 |
| 2024-09-17 | 47.44 | $0.79 | 538732 |
| 2024-09-16 | 46.61 | $0.78 | 317132 |
| 2024-09-13 | 43.40 | $0.72 | 162900 |
| 2024-09-12 | 43.40 | $0.72 | 150986 |
| 2024-09-11 | 41.34 | $0.69 | 257731 |
| 2024-09-10 | 39.68 | $0.66 | 620229 |
| 2024-09-09 | 35.97 | $0.60 | 607119 |
| 2024-09-06 | 35.99 | $0.60 | 642011 |
| 2024-09-05 | 38.37 | $0.67 | 687000 |
| 2024-09-04 | 43.70 | $0.80 | 610500 |
| 2024-09-03 | 44.07 | $0.81 | 306933 |
| 2024-08-30 | 43.18 | $0.79 | 269000 |
| 2024-08-29 | 44.39 | $0.82 | 552300 |
| 2024-08-28 | 44.09 | $0.81 | 760600 |
| 2024-08-27 | 48.91 | $0.93 | 227700 |
| 2024-08-26 | 50.01 | $0.95 | 391100 |
| 2024-08-23 | 49.56 | $0.94 | 515600 |
| 2024-08-22 | 53.71 | $1.03 | 801200 |
| 2024-08-21 | 49.47 | $0.94 | 770900 |
| 2024-08-20 | 58.27 | $1.10 | 1.3M |
| 2024-08-19 | 50.39 | $0.95 | 541425 |
| 2024-08-16 | 53.10 | $0.99 | 771333 |
| 2024-08-15 | 53.78 | $1.00 | 1.1M |
| 2024-08-14 | 47.99 | $0.90 | 538829 |
| 2024-08-13 | 41.12 | $0.80 | 394900 |
| 2024-08-12 | 40.97 | $0.80 | 216900 |
| 2024-08-09 | 39.65 | $0.78 | 84447 |
| 2024-08-08 | 40.61 | $0.80 | 99300 |
| 2024-08-07 | 40.42 | $0.80 | 126523 |
| 2024-08-06 | 41.78 | $0.83 | 136400 |
| 2024-08-05 | 37.75 | $0.77 | 63600 |
| 2024-08-02 | 39.04 | $0.80 | 109749 |
| 2024-08-01 | 37.77 | $0.78 | 67042 |
| 2024-07-31 | 39.76 | $0.83 | 180600 |
| 2024-07-30 | 41.09 | $0.86 | 90244 |
| 2024-07-29 | 41.34 | $0.87 | 123700 |
| 2024-07-26 | 42.34 | $0.89 | 97260 |
| 2024-07-25 | 43.20 | $0.91 | 109941 |
| 2024-07-24 | 41.86 | $0.89 | 268441 |
| 2024-07-23 | 43.14 | $0.92 | 235100 |
| 2024-07-22 | 41.06 | $0.88 | 142699 |
| 2024-07-19 | 41.52 | $0.89 | 176881 |
| 2024-07-18 | 40.11 | $0.86 | 130701 |
| 2024-07-17 | 39.90 | $0.86 | 313158 |
| 2024-07-16 | 42.45 | $0.94 | 186551 |
| 2024-07-15 | 41.50 | $0.92 | 227921 |
| 2024-07-12 | 45.43 | $1.03 | 715857 |
| 2024-07-11 | 42.26 | $0.96 | 624364 |
| 2024-07-10 | 43.64 | $1.00 | 906566 |
| 2024-07-09 | 33.07 | $0.80 | 199829 |
| 2024-07-08 | 30.94 | $0.76 | 275495 |
| 2024-07-05 | 28.50 | $0.72 | 66630 |
| 2024-07-03 | 28.85 | $0.73 | 80437 |
| 2024-07-02 | 28.78 | $0.73 | 143382 |
| 2024-07-01 | 29.55 | $0.77 | 273960 |
| 2024-06-28 | 30.98 | $0.83 | 189489 |
| 2024-06-27 | 31.00 | $0.83 | 483770 |
| 2024-06-26 | 27.83 | $0.77 | 241698 |
| 2024-06-25 | 26.33 | $0.74 | 184708 |
| 2024-06-24 | 26.12 | $0.74 | 431032 |
| 2024-06-21 | 28.01 | $0.84 | 503303 |
| 2024-06-20 | 28.16 | $0.85 | 3.9M |
| 2024-06-18 | 22.90 | $0.74 | 312482 |
| 2024-06-17 | 22.70 | $0.74 | 272230 |
| 2024-06-14 | 23.21 | $0.77 | 240747 |
| 2024-06-13 | 23.76 | $0.81 | 253179 |
| 2024-06-12 | 24.63 | $0.87 | 380015 |
| 2024-06-11 | 22.87 | $0.83 | 214129 |
| 2024-06-10 | 23.16 | $0.85 | 199795 |
| 2024-06-07 | 24.08 | $0.92 | 305414 |
| 2024-06-06 | 25.09 | $1.00 | 490202 |
| 2024-06-05 | 25.35 | $1.02 | 941928 |
| 2024-06-04 | 24.41 | $1.00 | 893667 |
| 2024-06-03 | 25.20 | $1.06 | 1.1M |
| 2024-05-31 | 26.99 | $1.20 | 1.7M |
| 2024-05-30 | 27.52 | $1.24 | 9.5M |
| 2024-05-29 | 30.36 | $1.44 | 31.4M |
| 2024-05-28 | 26.39 | $1.33 | 936144 |
| 2024-05-24 | 26.65 | $1.35 | 677844 |
| 2024-05-23 | 27.83 | $1.44 | 219489 |
| 2024-05-22 | 28.64 | $1.50 | 65917 |
| 2024-05-21 | 31.21 | $1.68 | 107014 |
| 2024-05-20 | 31.51 | $1.70 | 187196 |
| 2024-05-17 | 31.51 | $1.70 | 424207 |
| 2024-05-16 | 30.60 | $1.67 | 264061 |
| 2024-05-15 | 32.07 | $1.78 | 247792 |
| 2024-05-14 | 29.74 | $1.70 | 388195 |
| 2024-05-13 | 28.29 | $1.65 | 2.2M |
| 2024-05-10 | 32.81 | $2.00 | 6729 |
| 2024-05-09 | 29.76 | $1.90 | 2651 |
| 2024-05-08 | 26.60 | $1.80 | 5752 |
| 2024-05-07 | 26.83 | $1.82 | 41984 |
| 2024-05-06 | 27.86 | $1.91 | 9700 |
| 2024-05-03 | 28.31 | $1.95 | 13995 |
| 2024-05-02 | 28.43 | $1.96 | 6314 |
| 2024-05-01 | 28.86 | $2.00 | 14664 |
| 2024-04-30 | 28.60 | $1.99 | 43644 |
| 2024-04-29 | 28.70 | $2.00 | 8320 |
| 2024-04-26 | 27.27 | $1.94 | 9933 |
| 2024-04-25 | 27.53 | $1.97 | 33751 |
| 2024-04-24 | 27.53 | $1.97 | 29383 |
| 2024-04-23 | 27.94 | $2.02 | 22847 |
| 2024-04-22 | 29.93 | $2.26 | 11611 |
| 2024-04-19 | 29.93 | $2.26 | 8675 |
| 2024-04-18 | 30.67 | $2.35 | 46011 |
| 2024-04-17 | 30.84 | $2.37 | 33012 |
| 2024-04-16 | 29.78 | $2.31 | 10432 |
| 2024-04-15 | 31.21 | $2.50 | 32082 |
| 2024-04-12 | 34.57 | $2.91 | 6433 |
| 2024-04-11 | 34.16 | $2.88 | 17428 |
| 2024-04-10 | 35.35 | $3.02 | 2464 |
| 2024-04-09 | 35.04 | $3.00 | 31311 |
| 2024-04-08 | 34.60 | $2.97 | 62437 |
| 2024-04-05 | 32.85 | $2.85 | 18663 |
| 2024-04-04 | 34.38 | $3.06 | 20051 |
| 2024-04-03 | 37.02 | $3.40 | 59549 |
| 2024-04-02 | 37.26 | $3.43 | 27062 |
| 2024-04-01 | 39.11 | $3.66 | 24129 |
| 2024-03-28 | 39.27 | $3.68 | 25677 |
| 2024-03-27 | 40.62 | $3.85 | 33245 |
| 2024-03-26 | 42.50 | $4.08 | 32126 |
| 2024-03-25 | 43.84 | $4.24 | 38636 |
| 2024-03-22 | 45.28 | $4.41 | 37968 |
| 2024-03-21 | 43.41 | $4.23 | 17957 |
| 2024-03-20 | 43.00 | $4.19 | 5370 |
| 2024-03-19 | 45.43 | $4.50 | 4456 |
| 2024-03-18 | 43.27 | $4.28 | 58440 |
| 2024-03-15 | 47.05 | $4.75 | 1357 |
| 2024-03-14 | 46.95 | $4.74 | 5925 |
| 2024-03-13 | 48.17 | $4.89 | 18600 |
| 2024-03-12 | 45.11 | $4.55 | 14760 |
| 2024-03-11 | 46.94 | $4.79 | 9701 |
| 2024-03-08 | 47.75 | $4.89 | 18833 |
| 2024-03-07 | 47.42 | $4.85 | 81253 |
| 2024-03-06 | 42.48 | $4.28 | 17913 |
| 2024-03-05 | 43.36 | $4.41 | 12507 |
| 2024-03-04 | 45.57 | $4.73 | 39352 |
| 2024-03-01 | 41.49 | $4.27 | 18896 |
| 2024-02-29 | 44.60 | $4.72 | 9983 |
| 2024-02-28 | 44.43 | $4.70 | 16405 |
| 2024-02-27 | 44.26 | $4.68 | 69677 |
| 2024-02-26 | 45.10 | $4.81 | 68534 |
| 2024-02-23 | 45.35 | $4.85 | 86238 |
| 2024-02-22 | 45.35 | $4.85 | 64172 |
| 2024-02-21 | 49.67 | $5.54 | 89436 |
| 2024-02-20 | 45.60 | $4.97 | 53239 |
| 2024-02-16 | 48.48 | $5.41 | 134730 |
| 2024-02-15 | 50.90 | $5.76 | 663649 |
| 2024-02-14 | 43.10 | $4.75 | 8.1M |
| 2024-02-13 | 25.68 | $3.18 | 9436 |
| 2024-02-12 | 28.59 | $3.73 | 21564 |
| 2024-02-09 | 25.22 | $3.50 | 27146 |
| 2024-02-08 | 25.22 | $3.50 | 23546 |
| 2024-02-07 | 25.22 | $3.50 | 5605 |
| 2024-02-06 | 26.24 | $3.72 | 9211 |
| 2024-02-05 | 28.36 | $4.15 | 28211 |
| 2024-02-02 | 30.89 | $4.61 | 11873 |
| 2024-02-01 | 33.30 | $5.00 | 9514 |
| 2024-01-31 | 37.97 | $5.65 | 32093 |
| 2024-01-30 | 40.02 | $5.90 | 2453 |
| 2024-01-29 | 40.02 | $5.90 | 10967 |
| 2024-01-26 | 40.82 | $6.00 | 1191 |
| 2024-01-25 | 40.82 | $6.00 | 1812 |
| 2024-01-24 | 44.84 | $6.50 | 14833 |
| 2024-01-23 | 38.24 | $5.93 | 5328 |
| 2024-01-22 | 38.24 | $5.93 | 10213 |
| 2024-01-19 | 38.24 | $5.93 | 1145 |
| 2024-01-18 | 37.91 | $5.90 | 3588 |
| 2024-01-17 | 37.04 | $5.82 | 7713 |
| 2024-01-16 | 40.02 | $6.27 | 16488 |
| 2024-01-12 | 37.91 | $6.07 | 7975 |
| 2024-01-11 | 37.91 | $6.07 | 7787 |
| 2024-01-10 | 38.90 | $6.23 | 13710 |
| 2024-01-09 | 36.65 | $6.00 | 10769 |
| 2024-01-08 | 37.98 | $6.23 | 1836 |
| 2024-01-05 | 37.88 | $6.22 | 3979 |
| 2024-01-04 | 39.06 | $6.43 | 3171 |
| 2024-01-03 | 38.45 | $6.36 | 2020 |
| 2024-01-02 | 38.92 | $6.45 | 4686 |
| 2023-12-29 | 38.76 | $6.43 | 3898 |
| 2023-12-28 | 40.55 | $6.79 | 1252 |
| 2023-12-27 | 40.42 | $6.77 | 5021 |
| 2023-12-26 | 41.28 | $6.95 | 8655 |
| 2023-12-22 | 37.32 | $6.39 | 3148 |
| 2023-12-21 | 38.78 | $6.72 | 13831 |
| 2023-12-20 | 35.66 | $6.29 | 3239 |
| 2023-12-19 | 36.15 | $6.41 | 39945 |
| 2023-12-18 | 36.95 | $6.61 | 25314 |
| 2023-12-15 | 35.00 | $6.33 | 15982 |
| 2023-12-14 | 35.68 | $6.51 | 8841 |
| 2023-12-13 | 33.28 | $6.15 | 7493 |
| 2023-12-12 | 34.93 | $6.63 | 1880 |
| 2023-12-11 | 35.59 | $6.82 | 8109 |
| 2023-12-08 | 36.75 | $7.15 | 9780 |
| 2023-12-07 | 36.03 | $7.03 | 10655 |
| 2023-12-06 | 37.65 | $7.51 | 8004 |
| 2023-12-05 | 37.43 | $7.47 | 10362 |
| 2023-12-04 | 36.51 | $7.30 | 17230 |
| 2023-12-01 | 38.43 | $7.91 | 47586 |
| 2023-11-30 | 37.92 | $7.81 | 54396 |
| 2023-11-29 | 37.63 | $7.75 | 107594 |
| 2023-11-28 | 29.21 | $6.16 | 49442 |
| 2023-11-27 | 25.17 | $5.49 | 13089 |
| 2023-11-24 | 24.99 | $5.46 | 3165 |
| 2023-11-22 | 25.16 | $5.55 | 27038 |
| 2023-11-21 | 25.64 | $5.80 | 63627 |
| 2023-11-20 | 22.25 | $5.19 | 28948 |
| 2023-11-17 | 22.52 | $5.36 | 6070 |
| 2023-11-16 | 21.61 | $5.19 | 33348 |
| 2023-11-15 | 20.94 | $5.06 | 34200 |
| 2023-11-14 | 20.94 | $5.06 | 34645 |
| 2023-11-13 | 20.46 | $4.96 | 76836 |
| 2023-11-10 | 21.85 | $6.07 | 19493 |
| 2023-11-09 | 21.53 | $6.00 | 13461 |
| 2023-11-08 | 21.63 | $6.09 | 35847 |
| 2023-11-07 | 21.32 | $6.01 | 120127 |
| 2023-11-06 | 19.87 | $5.65 | 12918 |
| 2023-11-03 | 20.03 | $5.81 | 15224 |
| 2023-11-02 | 19.65 | $5.71 | 131351 |
| 2023-11-01 | 19.75 | $5.82 | 30631 |
| 2023-10-31 | 19.48 | $5.74 | 18430 |
| 2023-10-30 | 18.95 | $5.58 | 19788 |
| 2023-10-27 | 18.57 | $5.46 | 30767 |
| 2023-10-26 | 18.66 | $5.58 | 36470 |
| 2023-10-25 | 18.51 | $5.53 | 18978 |
| 2023-10-24 | 18.59 | $5.65 | 39988 |
| 2023-10-23 | 18.25 | $5.52 | 62359 |
| 2023-10-20 | 18.26 | $5.53 | 25862 |
| 2023-10-19 | 18.36 | $5.73 | 79435 |
| 2023-10-18 | 18.53 | $6.05 | 116993 |
| 2023-10-17 | 17.81 | $5.72 | 69227 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-52.21
2026-07-16
Close Price
$0.47
Vol: 34174
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -52.21 | $0.47 | 34174 |
| 2026-07-15 | -54.65 | $0.46 | 84009 |
| 2026-07-14 | -62.12 | $0.44 | 81564 |
| 2026-07-13 | -63.53 | $0.44 | 105800 |
| 2026-07-10 | -50.84 | $0.47 | 203025 |
| 2026-07-09 | -54.77 | $0.46 | 103138 |
| 2026-07-08 | -62.45 | $0.45 | 110808 |
| 2026-07-07 | -72.06 | $0.42 | 117100 |
| 2026-07-06 | -53.03 | $0.47 | 19300 |
| 2026-07-02 | -46.61 | $0.49 | 94216 |
| 2026-07-01 | -47.21 | $0.49 | 188000 |
| 2026-06-30 | -27.17 | $0.54 | 1.1M |
| 2026-06-29 | -66.63 | $0.45 | 293300 |
| 2026-06-26 | -77.60 | $0.42 | 129200 |
| 2026-06-25 | -86.52 | $0.39 | 84400 |
| 2026-06-24 | -91.24 | $0.37 | 387228 |
| 2026-06-23 | -91.61 | $0.40 | 233100 |
| 2026-06-22 | -99.23 | $0.37 | 126800 |
| 2026-06-18 | -93.08 | $0.40 | 90500 |
| 2026-06-17 | -88.50 | $0.41 | 88233 |
| 2026-06-16 | -98.16 | $0.38 | 120405 |
| 2026-06-15 | -100.00 | $0.42 | 51100 |
| 2026-06-12 | -97.82 | $0.47 | 91921 |
| 2026-06-11 | -92.35 | $0.49 | 129244 |
| 2026-06-10 | -97.57 | $0.48 | 215137 |
| 2026-06-09 | -99.75 | $0.47 | 231634 |
| 2026-06-08 | -86.83 | $0.51 | 484300 |
| 2026-06-05 | -96.15 | $0.50 | 91727 |
| 2026-06-04 | -82.69 | $0.54 | 218847 |
| 2026-06-03 | -94.81 | $0.50 | 211448 |
| 2026-06-02 | -80.51 | $0.54 | 229300 |
| 2026-06-01 | -71.18 | $0.57 | 112800 |
| 2026-05-29 | -52.63 | $0.62 | 312870 |
| 2026-05-28 | -79.12 | $0.55 | 190034 |
| 2026-05-27 | -96.13 | $0.51 | 54767 |
| 2026-05-26 | -87.80 | $0.53 | 421900 |
| 2026-05-22 | -99.96 | $0.53 | 46435 |
| 2026-05-21 | -100.00 | $0.57 | 42000 |
| 2026-05-20 | -80.79 | $0.61 | 73441 |
| 2026-05-19 | -97.94 | $0.60 | 58526 |
| 2026-05-18 | -95.69 | $0.62 | 30619 |
| 2026-05-15 | -99.94 | $0.64 | 102500 |
| 2026-05-14 | -84.97 | $0.68 | 50105 |
| 2026-05-13 | -80.07 | $0.68 | 57400 |
| 2026-05-12 | -78.71 | $0.68 | 74000 |
| 2026-05-11 | -84.29 | $0.68 | 58800 |
| 2026-05-08 | -88.50 | $0.67 | 37131 |
| 2026-05-07 | -90.86 | $0.67 | 29100 |
| 2026-05-06 | -79.69 | $0.69 | 60515 |
| 2026-05-05 | -97.70 | $0.67 | 59800 |
| 2026-05-04 | -100.00 | $0.66 | 217779 |
| 2026-05-01 | -80.16 | $0.71 | 29920 |
| 2026-04-30 | -91.75 | $0.68 | 52546 |
| 2026-04-29 | -98.57 | $0.66 | 72800 |
| 2026-04-28 | -85.71 | $0.70 | 32500 |
| 2026-04-27 | -83.14 | $0.71 | 103600 |
| 2026-04-24 | -80.34 | $0.72 | 62444 |
| 2026-04-23 | -82.45 | $0.71 | 59023 |
| 2026-04-22 | -82.59 | $0.71 | 93141 |
| 2026-04-21 | -88.48 | $0.69 | 29400 |
| 2026-04-20 | -81.00 | $0.72 | 135918 |
| 2026-04-17 | -79.31 | $0.72 | 215100 |
| 2026-04-16 | -96.25 | $0.69 | 152030 |
| 2026-04-15 | -93.09 | $0.70 | 202914 |
| 2026-04-14 | -100.00 | $0.72 | 82100 |
| 2026-04-13 | -99.91 | $0.73 | 71600 |
| 2026-04-10 | -87.85 | $0.77 | 57510 |
| 2026-04-09 | -67.07 | $0.81 | 31605 |
| 2026-04-08 | -59.95 | $0.83 | 82938 |
| 2026-04-07 | -40.78 | $0.87 | 77233 |
| 2026-04-06 | -24.98 | $0.90 | 83412 |
| 2026-04-02 | -29.22 | $0.89 | 267756 |
| 2026-04-01 | -36.59 | $0.88 | 151426 |
| 2026-03-31 | -32.20 | $0.88 | 152300 |
| 2026-03-30 | -42.88 | $0.86 | 362700 |
| 2026-03-27 | -67.69 | $0.77 | 117117 |
| 2026-03-26 | -100.00 | $0.75 | 66608 |
| 2026-03-25 | -45.67 | $0.78 | 68613 |
| 2026-03-24 | -40.83 | $0.79 | 161300 |
| 2026-03-23 | -68.80 | $0.77 | 46537 |
| 2026-03-20 | -76.00 | $0.77 | 62903 |
| 2026-03-19 | -52.96 | $0.78 | 119830 |
| 2026-03-18 | -35.20 | $0.79 | 36222 |
| 2026-03-17 | -28.16 | $0.79 | 128421 |
| 2026-03-16 | -68.16 | $0.77 | 6315 |
| 2026-03-13 | -63.38 | $0.77 | 45700 |
| 2026-03-12 | -66.46 | $0.77 | 85675 |
| 2026-03-11 | -51.04 | $0.77 | 119544 |
| 2026-03-10 | -54.94 | $0.78 | 38000 |
| 2026-03-09 | -61.96 | $0.77 | 66400 |
| 2026-03-06 | -54.94 | $0.78 | 25700 |
| 2026-03-05 | -43.06 | $0.80 | 59171 |
| 2026-03-04 | -55.02 | $0.78 | 46600 |
| 2026-03-03 | -39.08 | $0.80 | 61313 |
| 2026-03-02 | -39.08 | $0.80 | 107100 |
| 2026-02-27 | -40.27 | $0.80 | 35912 |
| 2026-02-26 | -47.43 | $0.79 | 150490 |
| 2026-02-25 | -62.17 | $0.78 | 92300 |
| 2026-02-24 | -52.73 | $0.79 | 125326 |
| 2026-02-23 | -68.92 | $0.77 | 59600 |
| 2026-02-20 | -54.78 | $0.79 | 42000 |
| 2026-02-19 | -61.41 | $0.78 | 19548 |
| 2026-02-18 | -47.88 | $0.80 | 55930 |
| 2026-02-17 | -61.51 | $0.78 | 54400 |
| 2026-02-13 | -51.15 | $0.80 | 60807 |
| 2026-02-12 | -52.43 | $0.80 | 24023 |
| 2026-02-11 | -52.43 | $0.80 | 208520 |
| 2026-02-10 | -40.00 | $0.84 | 97700 |
| 2026-02-09 | -71.52 | $0.80 | 136024 |
| 2026-02-06 | -79.90 | $0.80 | 94700 |
| 2026-02-05 | -83.90 | $0.80 | 50330 |
| 2026-02-04 | -80.49 | $0.80 | 65128 |
| 2026-02-03 | -90.15 | $0.79 | 117000 |
| 2026-02-02 | -80.49 | $0.80 | 106545 |
| 2026-01-30 | -90.73 | $0.79 | 200609 |
| 2026-01-29 | -99.64 | $0.80 | 210667 |
| 2026-01-28 | -69.20 | $0.84 | 109611 |
| 2026-01-27 | -69.20 | $0.84 | 66500 |
| 2026-01-26 | -62.84 | $0.84 | 121101 |
| 2026-01-23 | -73.11 | $0.83 | 41100 |
| 2026-01-22 | -82.84 | $0.83 | 71000 |
| 2026-01-21 | -85.33 | $0.83 | 92000 |
| 2026-01-20 | -78.92 | $0.84 | 93130 |
| 2026-01-16 | -73.46 | $0.85 | 125200 |
| 2026-01-15 | -88.33 | $0.83 | 60343 |
| 2026-01-14 | -94.28 | $0.82 | 41119 |
| 2026-01-13 | -91.40 | $0.82 | 50849 |
| 2026-01-12 | -87.21 | $0.83 | 77400 |
| 2026-01-09 | -85.56 | $0.84 | 37111 |
| 2026-01-08 | -84.92 | $0.84 | 81508 |
| 2026-01-07 | -75.65 | $0.86 | 42620 |
| 2026-01-06 | -91.93 | $0.83 | 33743 |
| 2026-01-05 | -92.25 | $0.83 | 53838 |
| 2026-01-02 | -100.00 | $0.81 | 37900 |
| 2025-12-31 | -89.80 | $0.83 | 195746 |
| 2025-12-30 | -100.00 | $0.85 | 45138 |
| 2025-12-29 | -100.00 | $0.85 | 36800 |
| 2025-12-26 | -91.33 | $0.86 | 52432 |
| 2025-12-24 | -90.20 | $0.86 | 80546 |
| 2025-12-23 | -91.85 | $0.89 | 66147 |
| 2025-12-22 | -90.83 | $0.90 | 125300 |
| 2025-12-19 | -66.17 | $0.93 | 26600 |
| 2025-12-18 | -59.15 | $0.94 | 18500 |
| 2025-12-17 | -60.77 | $0.94 | 18402 |
| 2025-12-16 | -61.54 | $0.94 | 100133 |
| 2025-12-15 | -84.62 | $0.91 | 32114 |
| 2025-12-12 | -61.54 | $0.94 | 35000 |
| 2025-12-11 | -30.77 | $0.98 | 100800 |
| 2025-12-10 | -63.54 | $0.94 | 99727 |
| 2025-12-09 | -42.36 | $0.97 | 100432 |
| 2025-12-08 | -69.86 | $0.93 | 49700 |
| 2025-12-05 | -55.71 | $0.95 | 39750 |
| 2025-12-04 | -67.14 | $0.94 | 11700 |
| 2025-12-03 | -73.75 | $0.93 | 78600 |
| 2025-12-02 | -71.88 | $0.94 | 89726 |
| 2025-12-01 | -76.88 | $0.93 | 238500 |
| 2025-11-28 | -58.86 | $0.97 | 49600 |
| 2025-11-26 | -63.19 | $0.97 | 24800 |
| 2025-11-25 | -57.93 | $0.98 | 93700 |
| 2025-11-24 | -47.39 | $1.00 | 100225 |
| 2025-11-21 | -73.72 | $0.95 | 95211 |
| 2025-11-20 | -73.67 | $0.95 | 115536 |
| 2025-11-19 | -78.99 | $0.94 | 41248 |
| 2025-11-18 | -68.46 | $0.96 | 75100 |
| 2025-11-17 | -69.35 | $0.96 | 44800 |
| 2025-11-14 | -52.19 | $0.99 | 78613 |
| 2025-11-13 | -63.09 | $0.97 | 69400 |
| 2025-11-12 | -65.93 | $0.96 | 30408 |
| 2025-11-11 | -59.24 | $0.98 | 104004 |
| 2025-11-10 | -62.14 | $0.97 | 123342 |
| 2025-11-07 | -87.26 | $0.92 | 124400 |
| 2025-11-06 | -88.25 | $0.95 | 77500 |
| 2025-11-05 | -72.26 | $1.00 | 188029 |
| 2025-11-04 | -87.54 | $0.98 | 79500 |
| 2025-11-03 | -85.42 | $0.99 | 148426 |
| 2025-10-31 | -64.29 | $1.05 | 108200 |
| 2025-10-30 | -72.22 | $1.05 | 76111 |
| 2025-10-29 | -75.00 | $1.05 | 164531 |
| 2025-10-28 | -72.50 | $1.06 | 88092 |
| 2025-10-27 | -78.57 | $1.04 | 77420 |
| 2025-10-24 | -85.71 | $1.01 | 60000 |
| 2025-10-23 | -86.05 | $1.01 | 65129 |
| 2025-10-22 | -94.36 | $0.98 | 36100 |
| 2025-10-21 | -92.34 | $0.99 | 53000 |
| 2025-10-20 | -87.04 | $1.02 | 29200 |
| 2025-10-17 | -96.20 | $0.97 | 118848 |
| 2025-10-16 | -94.93 | $0.98 | 173623 |
| 2025-10-15 | -89.83 | $1.01 | 103209 |
| 2025-10-14 | -89.83 | $1.01 | 199816 |
| 2025-10-13 | -83.05 | $1.05 | 136900 |
| 2025-10-10 | -91.81 | $1.00 | 1.5M |
| 2025-10-09 | -78.00 | $1.15 | 145634 |
| 2025-10-08 | -82.35 | $1.12 | 312879 |
| 2025-10-07 | -70.93 | $1.15 | 207648 |
| 2025-10-06 | -69.12 | $1.16 | 191300 |
| 2025-10-03 | -60.02 | $1.21 | 337948 |
| 2025-10-02 | -47.29 | $1.28 | 287332 |
| 2025-10-01 | -60.02 | $1.21 | 234200 |
| 2025-09-30 | -50.93 | $1.26 | 309406 |
| 2025-09-29 | -34.89 | $1.31 | 170117 |
| 2025-09-26 | -31.08 | $1.31 | 242948 |
| 2025-09-25 | -37.99 | $1.25 | 706030 |
| 2025-09-24 | -15.72 | $1.42 | 273500 |
| 2025-09-23 | -9.17 | $1.47 | 237615 |
| 2025-09-22 | -7.86 | $1.48 | 234864 |
| 2025-09-19 | -6.33 | $1.49 | 1.1M |
| 2025-09-18 | -3.95 | $1.47 | 833838 |
| 2025-09-17 | -1.32 | $1.49 | 839900 |
| 2025-09-16 | 0.00 | $1.50 | 1.7M |
| 2025-09-15 | -22.81 | $1.18 | 704005 |
| 2025-09-12 | -42.11 | $1.07 | 426500 |
| 2025-09-11 | -43.86 | $1.06 | 802900 |
| 2025-09-10 | -43.86 | $1.06 | 338586 |
| 2025-09-09 | -35.09 | $1.11 | 358900 |
| 2025-09-08 | -49.12 | $1.03 | 1.3M |
| 2025-09-05 | -40.35 | $1.08 | 822436 |
| 2025-09-04 | -29.82 | $1.14 | 1.0M |
| 2025-09-03 | -20.37 | $1.17 | 2.0M |
| 2025-09-02 | -9.76 | $1.11 | 2.9M |
| 2025-08-29 | -24.70 | $0.89 | 688900 |
| 2025-08-28 | -77.25 | $0.79 | 348013 |
| 2025-08-27 | -56.11 | $0.83 | 783700 |
| 2025-08-26 | -39.38 | $0.86 | 617506 |
| 2025-08-25 | -30.67 | $0.84 | 569190 |
| 2025-08-22 | -54.72 | $0.78 | 125741 |
| 2025-08-21 | -66.29 | $0.77 | 345000 |
| 2025-08-20 | -32.88 | $0.80 | 81122 |
| 2025-08-19 | -47.99 | $0.79 | 40200 |
| 2025-08-18 | -40.73 | $0.79 | 107400 |
| 2025-08-15 | -66.16 | $0.77 | 78904 |
| 2025-08-14 | -58.10 | $0.78 | 43326 |
| 2025-08-13 | -61.34 | $0.78 | 55800 |
| 2025-08-12 | -63.69 | $0.77 | 48000 |
| 2025-08-11 | -67.04 | $0.77 | 26419 |
| 2025-08-08 | -68.89 | $0.77 | 75900 |
| 2025-08-07 | -54.00 | $0.78 | 27700 |
| 2025-08-06 | -43.86 | $0.79 | 42953 |
| 2025-08-05 | -32.47 | $0.80 | 30668 |
| 2025-08-04 | -41.96 | $0.79 | 49600 |
| 2025-08-01 | -66.04 | $0.76 | 63582 |
| 2025-07-31 | -66.32 | $0.76 | 52000 |
| 2025-07-30 | -73.58 | $0.75 | 38727 |
| 2025-07-29 | -67.92 | $0.76 | 122400 |
| 2025-07-28 | -37.92 | $0.79 | 419123 |
| 2025-07-25 | -37.74 | $0.79 | 62200 |
| 2025-07-24 | -37.64 | $0.79 | 50300 |
| 2025-07-23 | -9.34 | $0.82 | 168548 |
| 2025-07-22 | -28.30 | $0.80 | 214845 |
| 2025-07-21 | -42.17 | $0.79 | 55242 |
| 2025-07-18 | -18.28 | $0.81 | 268631 |
| 2025-07-17 | -27.42 | $0.80 | 96843 |
| 2025-07-16 | -31.72 | $0.80 | 83300 |
| 2025-07-15 | -60.88 | $0.76 | 32106 |
| 2025-07-14 | -59.42 | $0.77 | 251600 |
| 2025-07-11 | -50.18 | $0.78 | 146310 |
| 2025-07-10 | -64.08 | $0.76 | 185994 |
| 2025-07-09 | -77.70 | $0.75 | 38900 |
| 2025-07-08 | -82.33 | $0.74 | 60182 |
| 2025-07-07 | -83.84 | $0.74 | 178018 |
| 2025-07-03 | -75.38 | $0.75 | 89700 |
| 2025-07-02 | -67.00 | $0.76 | 100841 |
| 2025-07-01 | -67.00 | $0.76 | 322700 |
| 2025-06-30 | -49.67 | $0.78 | 130100 |
| 2025-06-27 | -17.00 | $0.82 | 326100 |
| 2025-06-26 | -58.54 | $0.77 | 82725 |
| 2025-06-25 | -66.92 | $0.76 | 123714 |
| 2025-06-24 | -66.08 | $0.76 | 100600 |
| 2025-06-23 | -44.39 | $0.79 | 85800 |
| 2025-06-20 | -66.83 | $0.76 | 60600 |
| 2025-06-18 | -79.00 | $0.76 | 45800 |
| 2025-06-17 | -64.00 | $0.78 | 49206 |
| 2025-06-16 | -62.45 | $0.78 | 60600 |
| 2025-06-13 | -63.64 | $0.78 | 78058 |
| 2025-06-12 | -70.00 | $0.78 | 111901 |
| 2025-06-11 | -77.50 | $0.77 | 82638 |
| 2025-06-10 | -62.86 | $0.81 | 56925 |
| 2025-06-09 | -55.06 | $0.82 | 129228 |
| 2025-06-06 | -77.19 | $0.80 | 169600 |
| 2025-06-05 | -77.42 | $0.80 | 55549 |
| 2025-06-04 | -63.16 | $0.82 | 47100 |
| 2025-06-03 | -68.00 | $0.81 | 250000 |
| 2025-06-02 | -65.00 | $0.82 | 65300 |
| 2025-05-30 | -57.82 | $0.82 | 64505 |
| 2025-05-29 | -64.98 | $0.83 | 229500 |
| 2025-05-28 | -98.50 | $0.80 | 86110 |
| 2025-05-27 | -87.58 | $0.82 | 125000 |
| 2025-05-23 | -88.73 | $0.82 | 211711 |
| 2025-05-22 | -85.14 | $0.82 | 133000 |
| 2025-05-21 | -88.15 | $0.82 | 286700 |
| 2025-05-20 | -82.17 | $0.84 | 171200 |
| 2025-05-19 | -90.19 | $0.82 | 84396 |
| 2025-05-16 | -85.67 | $0.83 | 76800 |
| 2025-05-15 | -85.62 | $0.82 | 110049 |
| 2025-05-14 | -80.48 | $0.82 | 339305 |
| 2025-05-13 | -75.20 | $0.84 | 146700 |
| 2025-05-12 | -71.20 | $0.84 | 310100 |
| 2025-05-09 | -61.53 | $0.85 | 207128 |
| 2025-05-08 | -68.05 | $0.83 | 314001 |
| 2025-05-07 | -61.87 | $0.85 | 89324 |
| 2025-05-06 | -55.91 | $0.87 | 155200 |
| 2025-05-05 | -62.18 | $0.85 | 54900 |
| 2025-05-02 | -62.43 | $0.85 | 206229 |
| 2025-05-01 | -50.62 | $0.89 | 192749 |
| 2025-04-30 | -50.59 | $0.89 | 157296 |
| 2025-04-29 | -60.78 | $0.85 | 177000 |
| 2025-04-28 | -52.02 | $0.89 | 285239 |
| 2025-04-25 | -57.07 | $0.91 | 229043 |
| 2025-04-24 | -66.35 | $0.90 | 312219 |
| 2025-04-23 | -63.67 | $0.91 | 365100 |
| 2025-04-22 | -59.09 | $0.94 | 191220 |
| 2025-04-21 | -43.99 | $1.02 | 1.4M |
| 2025-04-17 | -82.02 | $0.81 | 430700 |
| 2025-04-16 | -90.30 | $0.77 | 152600 |
| 2025-04-15 | -76.96 | $0.84 | 148000 |
| 2025-04-14 | -87.15 | $0.78 | 81209 |
| 2025-04-11 | -89.77 | $0.77 | 194027 |
| 2025-04-10 | -90.01 | $0.78 | 112559 |
| 2025-04-09 | -89.77 | $0.78 | 508200 |
| 2025-04-08 | -90.24 | $0.80 | 193800 |
| 2025-04-07 | -92.34 | $0.79 | 238433 |
| 2025-04-04 | -80.55 | $0.85 | 385100 |
| 2025-04-03 | -74.66 | $0.88 | 189925 |
| 2025-04-02 | -67.90 | $0.92 | 413570 |
| 2025-04-01 | -85.93 | $0.86 | 188200 |
| 2025-03-31 | -87.45 | $0.85 | 1.2M |
| 2025-03-28 | -91.69 | $0.95 | 1.0M |
| 2025-03-27 | -55.48 | $1.18 | 2.3M |
| 2025-03-26 | -77.05 | $1.04 | 539044 |
| 2025-03-25 | -87.07 | $0.98 | 153600 |
| 2025-03-24 | -93.57 | $0.93 | 84717 |
| 2025-03-21 | -96.15 | $0.92 | 126217 |
| 2025-03-20 | -93.67 | $0.93 | 274400 |
| 2025-03-19 | -87.98 | $0.94 | 695969 |
| 2025-03-18 | -86.00 | $0.95 | 489600 |
| 2025-03-17 | -78.26 | $1.00 | 582100 |
| 2025-03-14 | -81.14 | $0.98 | 404026 |
| 2025-03-13 | -79.72 | $0.99 | 547049 |
| 2025-03-12 | -57.97 | $1.14 | 348400 |
| 2025-03-11 | -59.42 | $1.13 | 282000 |
| 2025-03-10 | -61.56 | $1.11 | 458800 |
| 2025-03-07 | -52.21 | $1.17 | 405957 |
| 2025-03-06 | -62.09 | $1.10 | 887600 |
| 2025-03-05 | -32.45 | $1.31 | 971038 |
| 2025-03-04 | -19.75 | $1.40 | 1.6M |
| 2025-03-03 | -19.44 | $1.37 | 1.8M |
| 2025-02-28 | -38.88 | $1.24 | 1.2M |
| 2025-02-27 | -49.35 | $1.17 | 1.7M |
| 2025-02-26 | -55.33 | $1.13 | 7.3M |
| 2025-02-25 | -43.40 | $1.04 | 1.3M |
| 2025-02-24 | -13.56 | $1.15 | 2.7M |
| 2025-02-21 | -41.87 | $0.91 | 302649 |
| 2025-02-20 | -63.77 | $0.88 | 372000 |
| 2025-02-19 | -77.21 | $0.86 | 139600 |
| 2025-02-18 | -81.66 | $0.86 | 217300 |
| 2025-02-14 | -66.07 | $0.88 | 185500 |
| 2025-02-13 | -57.16 | $0.89 | 575333 |
| 2025-02-12 | -66.26 | $0.87 | 95535 |
| 2025-02-11 | -68.35 | $0.87 | 72161 |
| 2025-02-10 | -75.68 | $0.86 | 168300 |
| 2025-02-07 | -90.65 | $0.84 | 186136 |
| 2025-02-06 | -76.19 | $0.86 | 106445 |
| 2025-02-05 | -75.54 | $0.86 | 139646 |
| 2025-02-04 | -75.61 | $0.86 | 167900 |
| 2025-02-03 | -76.26 | $0.86 | 122055 |
| 2025-01-31 | -62.59 | $0.88 | 212149 |
| 2025-01-30 | -52.50 | $0.89 | 195100 |
| 2025-01-29 | -37.23 | $0.91 | 189010 |
| 2025-01-28 | -30.46 | $0.92 | 206719 |
| 2025-01-27 | -24.87 | $0.93 | 563428 |
| 2025-01-24 | -49.86 | $0.89 | 156600 |
| 2025-01-23 | -56.17 | $0.87 | 327615 |
| 2025-01-22 | -47.13 | $0.87 | 247600 |
| 2025-01-21 | -35.62 | $0.87 | 213997 |
| 2025-01-17 | -37.63 | $0.87 | 117209 |
| 2025-01-16 | -41.69 | $0.86 | 151900 |
| 2025-01-15 | -28.34 | $0.89 | 264857 |
| 2025-01-14 | -28.59 | $0.89 | 247000 |
| 2025-01-13 | -25.91 | $0.90 | 220459 |
| 2025-01-10 | -22.81 | $0.91 | 388800 |
| 2025-01-08 | -33.49 | $0.88 | 294800 |
| 2025-01-07 | -16.74 | $0.92 | 323800 |
| 2025-01-06 | -5.86 | $0.95 | 786004 |
| 2025-01-03 | -21.18 | $0.91 | 284100 |
| 2025-01-02 | -33.49 | $0.88 | 330576 |
| 2024-12-31 | -26.32 | $0.89 | 291000 |
| 2024-12-30 | -39.37 | $0.86 | 378013 |
| 2024-12-27 | -21.96 | $0.90 | 809600 |
| 2024-12-26 | -37.41 | $0.87 | 501936 |
| 2024-12-24 | -54.22 | $0.83 | 117526 |
| 2024-12-23 | -42.71 | $0.86 | 381721 |
| 2024-12-20 | -55.49 | $0.83 | 234100 |
| 2024-12-19 | -79.45 | $0.77 | 267776 |
| 2024-12-18 | -80.86 | $0.79 | 138644 |
| 2024-12-17 | -90.43 | $0.77 | 60100 |
| 2024-12-16 | -89.43 | $0.77 | 127666 |
| 2024-12-13 | -92.92 | $0.78 | 186828 |
| 2024-12-12 | -80.83 | $0.81 | 151145 |
| 2024-12-11 | -95.74 | $0.82 | 71500 |
| 2024-12-10 | -85.86 | $0.84 | 39398 |
| 2024-12-09 | -76.77 | $0.86 | 255900 |
| 2024-12-06 | -90.91 | $0.83 | 60710 |
| 2024-12-05 | -85.86 | $0.84 | 41712 |
| 2024-12-04 | -78.65 | $0.84 | 99236 |
| 2024-12-03 | -69.48 | $0.86 | 121721 |
| 2024-12-02 | -56.25 | $0.89 | 218300 |
| 2024-11-29 | -64.42 | $0.85 | 253416 |
| 2024-11-27 | -49.65 | $0.89 | 456430 |
| 2024-11-26 | -36.93 | $0.92 | 370177 |
| 2024-11-25 | -61.55 | $0.86 | 104044 |
| 2024-11-22 | -59.09 | $0.87 | 108600 |
| 2024-11-21 | -53.44 | $0.87 | 100600 |
| 2024-11-20 | -41.26 | $0.90 | 183708 |
| 2024-11-19 | -60.31 | $0.85 | 91135 |
| 2024-11-18 | -55.34 | $0.87 | 73078 |
| 2024-11-15 | -44.35 | $0.89 | 108278 |
| 2024-11-14 | -33.44 | $0.92 | 165700 |
| 2024-11-13 | -15.27 | $0.97 | 462327 |
| 2024-11-12 | -4.05 | $1.00 | 1.7M |
| 2024-11-11 | -10.78 | $0.96 | 360833 |
| 2024-11-08 | -19.50 | $0.90 | 175461 |
| 2024-11-07 | -15.32 | $0.91 | 346231 |
| 2024-11-06 | -34.55 | $0.84 | 187800 |
| 2024-11-05 | -24.84 | $0.86 | 251300 |
| 2024-11-04 | -34.75 | $0.83 | 154000 |
| 2024-11-01 | -52.90 | $0.78 | 105500 |
| 2024-10-31 | -54.05 | $0.78 | 168148 |
| 2024-10-30 | -60.40 | $0.79 | 119631 |
| 2024-10-29 | -68.58 | $0.78 | 119000 |
| 2024-10-28 | -65.54 | $0.79 | 107848 |
| 2024-10-25 | -65.99 | $0.79 | 618800 |
| 2024-10-24 | -65.41 | $0.79 | 311647 |
| 2024-10-23 | -54.00 | $0.84 | 224700 |
| 2024-10-22 | -45.20 | $0.87 | 235600 |
| 2024-10-21 | -50.13 | $0.85 | 676202 |
| 2024-10-18 | -42.22 | $0.88 | 443107 |
| 2024-10-17 | -65.70 | $0.79 | 112000 |
| 2024-10-16 | -63.85 | $0.80 | 343928 |
| 2024-10-15 | -71.13 | $0.77 | 106612 |
| 2024-10-14 | -64.96 | $0.79 | 270313 |
| 2024-10-11 | -53.83 | $0.84 | 645200 |
| 2024-10-10 | -88.89 | $0.70 | 264100 |
| 2024-10-09 | -91.03 | $0.69 | 261300 |
| 2024-10-08 | -85.11 | $0.69 | 451000 |
| 2024-10-07 | -66.50 | $0.75 | 276600 |
| 2024-10-04 | -59.75 | $0.75 | 754361 |
| 2024-10-03 | -30.93 | $0.89 | 484000 |
| 2024-10-02 | -2.06 | $1.03 | 739317 |
| 2024-10-01 | -2.31 | $0.97 | 859970 |
| 2024-09-30 | -4.72 | $0.92 | 833794 |
| 2024-09-27 | -36.18 | $0.76 | 1.1M |
| 2024-09-26 | -29.84 | $0.77 | 162800 |
| 2024-09-25 | -57.80 | $0.73 | 193300 |
| 2024-09-24 | -60.24 | $0.72 | 172600 |
| 2024-09-23 | -58.20 | $0.74 | 207971 |
| 2024-09-20 | -53.30 | $0.80 | 91200 |
| 2024-09-19 | -53.33 | $0.80 | 97813 |
| 2024-09-18 | -54.02 | $0.80 | 290000 |
| 2024-09-17 | -56.64 | $0.79 | 538732 |
| 2024-09-16 | -59.25 | $0.78 | 317132 |
| 2024-09-13 | -69.17 | $0.72 | 162900 |
| 2024-09-12 | -69.17 | $0.72 | 150986 |
| 2024-09-11 | -75.60 | $0.69 | 257731 |
| 2024-09-10 | -80.73 | $0.66 | 620229 |
| 2024-09-09 | -91.74 | $0.60 | 607119 |
| 2024-09-06 | -96.50 | $0.60 | 642011 |
| 2024-09-05 | -90.53 | $0.67 | 687000 |
| 2024-09-04 | -86.53 | $0.80 | 610500 |
| 2024-09-03 | -79.43 | $0.81 | 306933 |
| 2024-08-30 | -81.65 | $0.79 | 269000 |
| 2024-08-29 | -74.03 | $0.82 | 552300 |
| 2024-08-28 | -75.53 | $0.81 | 760600 |
| 2024-08-27 | -45.84 | $0.93 | 227700 |
| 2024-08-26 | -39.52 | $0.95 | 391100 |
| 2024-08-23 | -42.15 | $0.94 | 515600 |
| 2024-08-22 | -18.44 | $1.03 | 801200 |
| 2024-08-21 | -43.47 | $0.94 | 770900 |
| 2024-08-20 | 0.00 | $1.10 | 1.3M |
| 2024-08-19 | -25.04 | $0.95 | 541425 |
| 2024-08-16 | -10.35 | $0.99 | 771333 |
| 2024-08-15 | -6.68 | $1.00 | 1.1M |
| 2024-08-14 | -16.89 | $0.90 | 538829 |
| 2024-08-13 | -64.48 | $0.80 | 394900 |
| 2024-08-12 | -66.12 | $0.80 | 216900 |
| 2024-08-09 | -77.58 | $0.78 | 84447 |
| 2024-08-08 | -77.31 | $0.80 | 99300 |
| 2024-08-07 | -78.09 | $0.80 | 126523 |
| 2024-08-06 | -69.81 | $0.83 | 136400 |
| 2024-08-05 | -86.52 | $0.77 | 63600 |
| 2024-08-02 | -73.95 | $0.80 | 109749 |
| 2024-08-01 | -78.92 | $0.78 | 67042 |
| 2024-07-31 | -66.32 | $0.83 | 180600 |
| 2024-07-30 | -58.16 | $0.86 | 90244 |
| 2024-07-29 | -56.58 | $0.87 | 123700 |
| 2024-07-26 | -50.26 | $0.89 | 97260 |
| 2024-07-25 | -44.74 | $0.91 | 109941 |
| 2024-07-24 | -51.32 | $0.89 | 268441 |
| 2024-07-23 | -42.63 | $0.92 | 235100 |
| 2024-07-22 | -53.16 | $0.88 | 142699 |
| 2024-07-19 | -49.84 | $0.89 | 176881 |
| 2024-07-18 | -57.29 | $0.86 | 130701 |
| 2024-07-17 | -53.01 | $0.86 | 313158 |
| 2024-07-16 | -34.41 | $0.94 | 186551 |
| 2024-07-15 | -39.35 | $0.92 | 227921 |
| 2024-07-12 | -11.94 | $1.03 | 715857 |
| 2024-07-11 | -19.03 | $0.96 | 624364 |
| 2024-07-10 | -8.13 | $1.00 | 906566 |
| 2024-07-09 | -52.48 | $0.80 | 199829 |
| 2024-07-08 | -67.98 | $0.76 | 275495 |
| 2024-07-05 | -83.58 | $0.72 | 66630 |
| 2024-07-03 | -83.67 | $0.73 | 80437 |
| 2024-07-02 | -83.96 | $0.73 | 143382 |
| 2024-07-01 | -78.69 | $0.77 | 273960 |
| 2024-06-28 | -74.53 | $0.83 | 189489 |
| 2024-06-27 | -81.43 | $0.83 | 483770 |
| 2024-06-26 | -91.84 | $0.77 | 241698 |
| 2024-06-25 | -94.05 | $0.74 | 184708 |
| 2024-06-24 | -94.36 | $0.74 | 431032 |
| 2024-06-21 | -86.45 | $0.84 | 503303 |
| 2024-06-20 | -85.83 | $0.85 | 3.9M |
| 2024-06-18 | -94.06 | $0.74 | 312482 |
| 2024-06-17 | -97.24 | $0.74 | 272230 |
| 2024-06-14 | -98.48 | $0.77 | 240747 |
| 2024-06-13 | -99.78 | $0.81 | 253179 |
| 2024-06-12 | -95.17 | $0.87 | 380015 |
| 2024-06-11 | -98.39 | $0.83 | 214129 |
| 2024-06-10 | -98.61 | $0.85 | 199795 |
| 2024-06-07 | -98.38 | $0.92 | 305414 |
| 2024-06-06 | -96.53 | $1.00 | 490202 |
| 2024-06-05 | -95.14 | $1.02 | 941928 |
| 2024-06-04 | -96.87 | $1.00 | 893667 |
| 2024-06-03 | -96.38 | $1.06 | 1.1M |
| 2024-05-31 | -92.97 | $1.20 | 1.7M |
| 2024-05-30 | -89.84 | $1.24 | 9.5M |
| 2024-05-29 | -82.61 | $1.44 | 31.4M |
| 2024-05-28 | -92.17 | $1.33 | 936144 |
| 2024-05-24 | -94.55 | $1.35 | 677844 |
| 2024-05-23 | -88.78 | $1.44 | 219489 |
| 2024-05-22 | -98.89 | $1.50 | 65917 |
| 2024-05-21 | -79.77 | $1.68 | 107014 |
| 2024-05-20 | -77.53 | $1.70 | 187196 |
| 2024-05-17 | -80.39 | $1.70 | 424207 |
| 2024-05-16 | -83.36 | $1.67 | 264061 |
| 2024-05-15 | -80.43 | $1.78 | 247792 |
| 2024-05-14 | -92.82 | $1.70 | 388195 |
| 2024-05-13 | -96.41 | $1.65 | 2.2M |
| 2024-05-10 | -71.30 | $2.00 | 6729 |
| 2024-05-09 | -78.47 | $1.90 | 2651 |
| 2024-05-08 | -86.21 | $1.80 | 5752 |
| 2024-05-07 | -84.83 | $1.82 | 41984 |
| 2024-05-06 | -78.69 | $1.91 | 9700 |
| 2024-05-03 | -75.94 | $1.95 | 13995 |
| 2024-05-02 | -75.25 | $1.96 | 6314 |
| 2024-05-01 | -76.47 | $2.00 | 14664 |
| 2024-04-30 | -80.40 | $1.99 | 43644 |
| 2024-04-29 | -81.31 | $2.00 | 8320 |
| 2024-04-26 | -84.62 | $1.94 | 9933 |
| 2024-04-25 | -85.14 | $1.97 | 33751 |
| 2024-04-24 | -95.71 | $1.97 | 29383 |
| 2024-04-23 | -100.00 | $2.02 | 22847 |
| 2024-04-22 | -96.60 | $2.26 | 11611 |
| 2024-04-19 | -96.93 | $2.26 | 8675 |
| 2024-04-18 | -96.26 | $2.35 | 46011 |
| 2024-04-17 | -95.43 | $2.37 | 33012 |
| 2024-04-16 | -100.00 | $2.31 | 10432 |
| 2024-04-15 | -94.93 | $2.50 | 32082 |
| 2024-04-12 | -92.99 | $2.91 | 6433 |
| 2024-04-11 | -94.13 | $2.88 | 17428 |
| 2024-04-10 | -87.72 | $3.02 | 2464 |
| 2024-04-09 | -88.64 | $3.00 | 31311 |
| 2024-04-08 | -90.01 | $2.97 | 62437 |
| 2024-04-05 | -95.51 | $2.85 | 18663 |
| 2024-04-04 | -100.00 | $3.06 | 20051 |
| 2024-04-03 | -88.40 | $3.40 | 59549 |
| 2024-04-02 | -96.32 | $3.43 | 27062 |
| 2024-04-01 | -94.37 | $3.66 | 24129 |
| 2024-03-28 | -100.00 | $3.68 | 25677 |
| 2024-03-27 | -96.67 | $3.85 | 33245 |
| 2024-03-26 | -92.08 | $4.08 | 32126 |
| 2024-03-25 | -76.24 | $4.24 | 38636 |
| 2024-03-22 | -67.72 | $4.41 | 37968 |
| 2024-03-21 | -81.89 | $4.23 | 17957 |
| 2024-03-20 | -87.25 | $4.19 | 5370 |
| 2024-03-19 | -70.23 | $4.50 | 4456 |
| 2024-03-18 | -83.33 | $4.28 | 58440 |
| 2024-03-15 | -63.52 | $4.75 | 1357 |
| 2024-03-14 | -68.51 | $4.74 | 5925 |
| 2024-03-13 | -87.65 | $4.89 | 18600 |
| 2024-03-12 | -79.91 | $4.55 | 14760 |
| 2024-03-11 | -76.46 | $4.79 | 9701 |
| 2024-03-08 | -74.93 | $4.89 | 18833 |
| 2024-03-07 | -75.51 | $4.85 | 81253 |
| 2024-03-06 | -83.87 | $4.28 | 17913 |
| 2024-03-05 | -81.96 | $4.41 | 12507 |
| 2024-03-04 | -77.27 | $4.73 | 39352 |
| 2024-03-01 | -84.02 | $4.27 | 18896 |
| 2024-02-29 | -77.42 | $4.72 | 9983 |
| 2024-02-28 | -77.71 | $4.70 | 16405 |
| 2024-02-27 | -78.01 | $4.68 | 69677 |
| 2024-02-26 | -76.10 | $4.81 | 68534 |
| 2024-02-23 | -75.51 | $4.85 | 86238 |
| 2024-02-22 | -75.51 | $4.85 | 64172 |
| 2024-02-21 | -65.40 | $5.54 | 89436 |
| 2024-02-20 | -73.75 | $4.97 | 53239 |
| 2024-02-16 | -67.30 | $5.41 | 134730 |
| 2024-02-15 | -62.17 | $5.76 | 663649 |
| 2024-02-14 | -76.98 | $4.75 | 8.1M |
| 2024-02-13 | -100.00 | $3.18 | 9436 |
| 2024-02-12 | -92.58 | $3.73 | 21564 |
| 2024-02-09 | -100.00 | $3.50 | 27146 |
| 2024-02-08 | -100.00 | $3.50 | 23546 |
| 2024-02-07 | -100.00 | $3.50 | 5605 |
| 2024-02-06 | -99.31 | $3.72 | 9211 |
| 2024-02-05 | -100.00 | $4.15 | 28211 |
| 2024-02-02 | -95.22 | $4.61 | 11873 |
| 2024-02-01 | -100.00 | $5.00 | 9514 |
| 2024-01-31 | -100.00 | $5.65 | 32093 |
| 2024-01-30 | -88.24 | $5.90 | 2453 |
| 2024-01-29 | -90.00 | $5.90 | 10967 |
| 2024-01-26 | -80.00 | $6.00 | 1191 |
| 2024-01-25 | -82.61 | $6.00 | 1812 |
| 2024-01-24 | -40.17 | $6.50 | 14833 |
| 2024-01-23 | -88.98 | $5.93 | 5328 |
| 2024-01-22 | -88.98 | $5.93 | 10213 |
| 2024-01-19 | -89.74 | $5.93 | 1145 |
| 2024-01-18 | -92.31 | $5.90 | 3588 |
| 2024-01-17 | -99.15 | $5.82 | 7713 |
| 2024-01-16 | -60.68 | $6.27 | 16488 |
| 2024-01-12 | -92.91 | $6.07 | 7975 |
| 2024-01-11 | -92.86 | $6.07 | 7787 |
| 2024-01-10 | -76.53 | $6.23 | 13710 |
| 2024-01-09 | -100.00 | $6.00 | 10769 |
| 2024-01-08 | -90.62 | $6.23 | 1836 |
| 2024-01-05 | -91.34 | $6.22 | 3979 |
| 2024-01-04 | -80.23 | $6.43 | 3171 |
| 2024-01-03 | -84.43 | $6.36 | 2020 |
| 2024-01-02 | -80.56 | $6.45 | 4686 |
| 2023-12-29 | -82.45 | $6.43 | 3898 |
| 2023-12-28 | -65.57 | $6.79 | 1252 |
| 2023-12-27 | -69.62 | $6.77 | 5021 |
| 2023-12-26 | -50.00 | $6.95 | 8655 |
| 2023-12-22 | -62.22 | $6.39 | 3148 |
| 2023-12-21 | -52.84 | $6.72 | 13831 |
| 2023-12-20 | -65.06 | $6.29 | 3239 |
| 2023-12-19 | -61.65 | $6.41 | 39945 |
| 2023-12-18 | -54.87 | $6.61 | 25314 |
| 2023-12-15 | -62.81 | $6.33 | 15982 |
| 2023-12-14 | -57.50 | $6.51 | 8841 |
| 2023-12-13 | -65.68 | $6.15 | 7493 |
| 2023-12-12 | -52.70 | $6.63 | 1880 |
| 2023-12-11 | -47.57 | $6.82 | 8109 |
| 2023-12-08 | -38.65 | $7.15 | 9780 |
| 2023-12-07 | -41.89 | $7.03 | 10655 |
| 2023-12-06 | -28.92 | $7.51 | 8004 |
| 2023-12-05 | -30.00 | $7.47 | 10362 |
| 2023-12-04 | -34.59 | $7.30 | 17230 |
| 2023-12-01 | -18.11 | $7.91 | 47586 |
| 2023-11-30 | -20.81 | $7.81 | 54396 |
| 2023-11-29 | -22.43 | $7.75 | 107594 |
| 2023-11-28 | -30.05 | $6.16 | 49442 |
| 2023-11-27 | -66.67 | $5.49 | 13089 |
| 2023-11-24 | -68.31 | $5.46 | 3165 |
| 2023-11-22 | -63.39 | $5.55 | 27038 |
| 2023-11-21 | -49.73 | $5.80 | 63627 |
| 2023-11-20 | -83.06 | $5.19 | 28948 |
| 2023-11-17 | -73.77 | $5.36 | 6070 |
| 2023-11-16 | -83.06 | $5.19 | 33348 |
| 2023-11-15 | -90.16 | $5.06 | 34200 |
| 2023-11-14 | -90.16 | $5.06 | 34645 |
| 2023-11-13 | -96.15 | $4.96 | 76836 |
| 2023-11-10 | -42.39 | $6.07 | 19493 |
| 2023-11-09 | -55.31 | $6.00 | 13461 |
| 2023-11-08 | -50.56 | $6.09 | 35847 |
| 2023-11-07 | -66.99 | $6.01 | 120127 |
| 2023-11-06 | -85.85 | $5.65 | 12918 |
| 2023-11-03 | -81.18 | $5.81 | 15224 |
| 2023-11-02 | -85.88 | $5.71 | 131351 |
| 2023-11-01 | -84.63 | $5.82 | 30631 |
| 2023-10-31 | -88.15 | $5.74 | 18430 |
| 2023-10-30 | -93.40 | $5.58 | 19788 |
| 2023-10-27 | -95.73 | $5.46 | 30767 |
| 2023-10-26 | -94.78 | $5.58 | 36470 |
| 2023-10-25 | -98.36 | $5.53 | 18978 |
| 2023-10-24 | -97.71 | $5.65 | 39988 |
| 2023-10-23 | -99.07 | $5.52 | 62359 |
| 2023-10-20 | -99.79 | $5.53 | 25862 |
| 2023-10-19 | -98.77 | $5.73 | 79435 |
| 2023-10-18 | -97.06 | $6.05 | 116993 |
| 2023-10-17 | -99.29 | $5.72 | 69227 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.61
2026-07-16
Close Price
$0.47
Vol: 34174
Average Directional Index - Detailed Analysis
Minimum
2.56
Average
18.13
Maximum
43.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.61 | $0.47 | 34174 |
| 2026-07-15 | 13.25 | $0.46 | 84009 |
| 2026-07-14 | 13.03 | $0.44 | 81564 |
| 2026-07-13 | 12.66 | $0.44 | 105800 |
| 2026-07-10 | 12.28 | $0.47 | 203025 |
| 2026-07-09 | 12.13 | $0.46 | 103138 |
| 2026-07-08 | 12.19 | $0.45 | 110808 |
| 2026-07-07 | 12.52 | $0.42 | 117100 |
| 2026-07-06 | 12.87 | $0.47 | 19300 |
| 2026-07-02 | 12.37 | $0.49 | 94216 |
| 2026-07-01 | 11.94 | $0.49 | 188000 |
| 2026-06-30 | 11.47 | $0.54 | 1.1M |
| 2026-06-29 | 10.98 | $0.45 | 293300 |
| 2026-06-26 | 11.48 | $0.42 | 129200 |
| 2026-06-25 | 11.47 | $0.39 | 84400 |
| 2026-06-24 | 11.05 | $0.37 | 387228 |
| 2026-06-23 | 10.60 | $0.40 | 233100 |
| 2026-06-22 | 10.47 | $0.37 | 126800 |
| 2026-06-18 | 10.34 | $0.40 | 90500 |
| 2026-06-17 | 10.43 | $0.41 | 88233 |
| 2026-06-16 | 10.21 | $0.38 | 120405 |
| 2026-06-15 | 9.97 | $0.42 | 51100 |
| 2026-06-12 | 10.22 | $0.47 | 91921 |
| 2026-06-11 | 10.63 | $0.49 | 129244 |
| 2026-06-10 | 10.86 | $0.48 | 215137 |
| 2026-06-09 | 11.10 | $0.47 | 231634 |
| 2026-06-08 | 11.30 | $0.51 | 484300 |
| 2026-06-05 | 11.59 | $0.50 | 91727 |
| 2026-06-04 | 12.18 | $0.54 | 218847 |
| 2026-06-03 | 12.75 | $0.50 | 211448 |
| 2026-06-02 | 13.11 | $0.54 | 229300 |
| 2026-06-01 | 13.59 | $0.57 | 112800 |
| 2026-05-29 | 13.70 | $0.62 | 312870 |
| 2026-05-28 | 13.82 | $0.55 | 190034 |
| 2026-05-27 | 14.04 | $0.51 | 54767 |
| 2026-05-26 | 13.32 | $0.53 | 421900 |
| 2026-05-22 | 12.57 | $0.53 | 46435 |
| 2026-05-21 | 12.18 | $0.57 | 42000 |
| 2026-05-20 | 12.23 | $0.61 | 73441 |
| 2026-05-19 | 12.41 | $0.60 | 58526 |
| 2026-05-18 | 12.86 | $0.62 | 30619 |
| 2026-05-15 | 13.52 | $0.64 | 102500 |
| 2026-05-14 | 13.82 | $0.68 | 50105 |
| 2026-05-13 | 13.91 | $0.68 | 57400 |
| 2026-05-12 | 13.90 | $0.68 | 74000 |
| 2026-05-11 | 14.10 | $0.68 | 58800 |
| 2026-05-08 | 14.76 | $0.67 | 37131 |
| 2026-05-07 | 15.45 | $0.67 | 29100 |
| 2026-05-06 | 15.76 | $0.69 | 60515 |
| 2026-05-05 | 16.08 | $0.67 | 59800 |
| 2026-05-04 | 16.53 | $0.66 | 217779 |
| 2026-05-01 | 16.65 | $0.71 | 29920 |
| 2026-04-30 | 17.29 | $0.68 | 52546 |
| 2026-04-29 | 17.22 | $0.66 | 72800 |
| 2026-04-28 | 17.15 | $0.70 | 32500 |
| 2026-04-27 | 17.35 | $0.71 | 103600 |
| 2026-04-24 | 17.60 | $0.72 | 62444 |
| 2026-04-23 | 18.06 | $0.71 | 59023 |
| 2026-04-22 | 18.54 | $0.71 | 93141 |
| 2026-04-21 | 19.04 | $0.69 | 29400 |
| 2026-04-20 | 19.79 | $0.72 | 135918 |
| 2026-04-17 | 20.74 | $0.72 | 215100 |
| 2026-04-16 | 20.87 | $0.69 | 152030 |
| 2026-04-15 | 20.43 | $0.70 | 202914 |
| 2026-04-14 | 19.96 | $0.72 | 82100 |
| 2026-04-13 | 19.89 | $0.73 | 71600 |
| 2026-04-10 | 19.87 | $0.77 | 57510 |
| 2026-04-09 | 20.27 | $0.81 | 31605 |
| 2026-04-08 | 21.24 | $0.83 | 82938 |
| 2026-04-07 | 22.03 | $0.87 | 77233 |
| 2026-04-06 | 22.58 | $0.90 | 83412 |
| 2026-04-02 | 22.43 | $0.89 | 267756 |
| 2026-04-01 | 22.28 | $0.88 | 151426 |
| 2026-03-31 | 21.81 | $0.88 | 152300 |
| 2026-03-30 | 21.32 | $0.86 | 362700 |
| 2026-03-27 | 20.80 | $0.77 | 117117 |
| 2026-03-26 | 20.72 | $0.75 | 66608 |
| 2026-03-25 | 20.64 | $0.78 | 68613 |
| 2026-03-24 | 20.98 | $0.79 | 161300 |
| 2026-03-23 | 21.27 | $0.77 | 46537 |
| 2026-03-20 | 21.06 | $0.77 | 62903 |
| 2026-03-19 | 20.86 | $0.78 | 119830 |
| 2026-03-18 | 20.64 | $0.79 | 36222 |
| 2026-03-17 | 20.92 | $0.79 | 128421 |
| 2026-03-16 | 21.30 | $0.77 | 6315 |
| 2026-03-13 | 20.87 | $0.77 | 45700 |
| 2026-03-12 | 20.42 | $0.77 | 85675 |
| 2026-03-11 | 19.99 | $0.77 | 119544 |
| 2026-03-10 | 19.53 | $0.78 | 38000 |
| 2026-03-09 | 18.92 | $0.77 | 66400 |
| 2026-03-06 | 18.14 | $0.78 | 25700 |
| 2026-03-05 | 17.32 | $0.80 | 59171 |
| 2026-03-04 | 16.80 | $0.78 | 46600 |
| 2026-03-03 | 16.24 | $0.80 | 61313 |
| 2026-03-02 | 15.86 | $0.80 | 107100 |
| 2026-02-27 | 15.60 | $0.80 | 35912 |
| 2026-02-26 | 15.10 | $0.79 | 150490 |
| 2026-02-25 | 14.58 | $0.78 | 92300 |
| 2026-02-24 | 13.95 | $0.79 | 125326 |
| 2026-02-23 | 13.73 | $0.77 | 59600 |
| 2026-02-20 | 12.97 | $0.79 | 42000 |
| 2026-02-19 | 12.44 | $0.78 | 19548 |
| 2026-02-18 | 11.88 | $0.80 | 55930 |
| 2026-02-17 | 11.58 | $0.78 | 54400 |
| 2026-02-13 | 11.17 | $0.80 | 60807 |
| 2026-02-12 | 11.01 | $0.80 | 24023 |
| 2026-02-11 | 10.53 | $0.80 | 208520 |
| 2026-02-10 | 10.03 | $0.84 | 97700 |
| 2026-02-09 | 10.54 | $0.80 | 136024 |
| 2026-02-06 | 10.24 | $0.80 | 94700 |
| 2026-02-05 | 10.34 | $0.80 | 50330 |
| 2026-02-04 | 10.19 | $0.80 | 65128 |
| 2026-02-03 | 10.06 | $0.79 | 117000 |
| 2026-02-02 | 10.09 | $0.80 | 106545 |
| 2026-01-30 | 9.66 | $0.79 | 200609 |
| 2026-01-29 | 9.21 | $0.80 | 210667 |
| 2026-01-28 | 9.08 | $0.84 | 109611 |
| 2026-01-27 | 9.41 | $0.84 | 66500 |
| 2026-01-26 | 9.77 | $0.84 | 121101 |
| 2026-01-23 | 9.96 | $0.83 | 41100 |
| 2026-01-22 | 10.17 | $0.83 | 71000 |
| 2026-01-21 | 10.39 | $0.83 | 92000 |
| 2026-01-20 | 10.43 | $0.84 | 93130 |
| 2026-01-16 | 10.47 | $0.85 | 125200 |
| 2026-01-15 | 10.71 | $0.83 | 60343 |
| 2026-01-14 | 10.75 | $0.82 | 41119 |
| 2026-01-13 | 10.58 | $0.82 | 50849 |
| 2026-01-12 | 10.40 | $0.83 | 77400 |
| 2026-01-09 | 10.36 | $0.84 | 37111 |
| 2026-01-08 | 10.38 | $0.84 | 81508 |
| 2026-01-07 | 10.42 | $0.86 | 42620 |
| 2026-01-06 | 10.67 | $0.83 | 33743 |
| 2026-01-05 | 10.35 | $0.83 | 53838 |
| 2026-01-02 | 10.01 | $0.81 | 37900 |
| 2025-12-31 | 9.66 | $0.83 | 195746 |
| 2025-12-30 | 9.29 | $0.85 | 45138 |
| 2025-12-29 | 9.40 | $0.85 | 36800 |
| 2025-12-26 | 9.06 | $0.86 | 52432 |
| 2025-12-24 | 8.69 | $0.86 | 80546 |
| 2025-12-23 | 8.31 | $0.89 | 66147 |
| 2025-12-22 | 8.28 | $0.90 | 125300 |
| 2025-12-19 | 8.53 | $0.93 | 26600 |
| 2025-12-18 | 8.74 | $0.94 | 18500 |
| 2025-12-17 | 8.80 | $0.94 | 18402 |
| 2025-12-16 | 8.85 | $0.94 | 100133 |
| 2025-12-15 | 9.04 | $0.91 | 32114 |
| 2025-12-12 | 9.23 | $0.94 | 35000 |
| 2025-12-11 | 9.01 | $0.98 | 100800 |
| 2025-12-10 | 8.77 | $0.94 | 99727 |
| 2025-12-09 | 8.63 | $0.97 | 100432 |
| 2025-12-08 | 8.49 | $0.93 | 49700 |
| 2025-12-05 | 8.76 | $0.95 | 39750 |
| 2025-12-04 | 9.06 | $0.94 | 11700 |
| 2025-12-03 | 9.48 | $0.93 | 78600 |
| 2025-12-02 | 9.94 | $0.94 | 89726 |
| 2025-12-01 | 10.39 | $0.93 | 238500 |
| 2025-11-28 | 10.46 | $0.97 | 49600 |
| 2025-11-26 | 10.94 | $0.97 | 24800 |
| 2025-11-25 | 11.37 | $0.98 | 93700 |
| 2025-11-24 | 11.80 | $1.00 | 100225 |
| 2025-11-21 | 12.24 | $0.95 | 95211 |
| 2025-11-20 | 12.62 | $0.95 | 115536 |
| 2025-11-19 | 13.21 | $0.94 | 41248 |
| 2025-11-18 | 13.24 | $0.96 | 75100 |
| 2025-11-17 | 13.27 | $0.96 | 44800 |
| 2025-11-14 | 13.48 | $0.99 | 78613 |
| 2025-11-13 | 13.79 | $0.97 | 69400 |
| 2025-11-12 | 14.00 | $0.96 | 30408 |
| 2025-11-11 | 14.54 | $0.98 | 104004 |
| 2025-11-10 | 15.13 | $0.97 | 123342 |
| 2025-11-07 | 15.38 | $0.92 | 124400 |
| 2025-11-06 | 15.40 | $0.95 | 77500 |
| 2025-11-05 | 15.81 | $1.00 | 188029 |
| 2025-11-04 | 16.25 | $0.98 | 79500 |
| 2025-11-03 | 16.92 | $0.99 | 148426 |
| 2025-10-31 | 17.45 | $1.05 | 108200 |
| 2025-10-30 | 18.35 | $1.05 | 76111 |
| 2025-10-29 | 19.25 | $1.05 | 164531 |
| 2025-10-28 | 20.01 | $1.06 | 88092 |
| 2025-10-27 | 20.90 | $1.04 | 77420 |
| 2025-10-24 | 21.83 | $1.01 | 60000 |
| 2025-10-23 | 22.77 | $1.01 | 65129 |
| 2025-10-22 | 23.60 | $0.98 | 36100 |
| 2025-10-21 | 24.32 | $0.99 | 53000 |
| 2025-10-20 | 25.27 | $1.02 | 29200 |
| 2025-10-17 | 26.12 | $0.97 | 118848 |
| 2025-10-16 | 27.01 | $0.98 | 173623 |
| 2025-10-15 | 27.95 | $1.01 | 103209 |
| 2025-10-14 | 28.59 | $1.01 | 199816 |
| 2025-10-13 | 29.18 | $1.05 | 136900 |
| 2025-10-10 | 29.95 | $1.00 | 1.5M |
| 2025-10-09 | 30.76 | $1.15 | 145634 |
| 2025-10-08 | 32.16 | $1.12 | 312879 |
| 2025-10-07 | 33.62 | $1.15 | 207648 |
| 2025-10-06 | 35.04 | $1.16 | 191300 |
| 2025-10-03 | 36.26 | $1.21 | 337948 |
| 2025-10-02 | 37.42 | $1.28 | 287332 |
| 2025-10-01 | 38.28 | $1.21 | 234200 |
| 2025-09-30 | 39.48 | $1.26 | 309406 |
| 2025-09-29 | 40.23 | $1.31 | 170117 |
| 2025-09-26 | 40.78 | $1.31 | 242948 |
| 2025-09-25 | 41.35 | $1.25 | 706030 |
| 2025-09-24 | 41.96 | $1.42 | 273500 |
| 2025-09-23 | 40.83 | $1.47 | 237615 |
| 2025-09-22 | 39.20 | $1.48 | 234864 |
| 2025-09-19 | 37.48 | $1.49 | 1.1M |
| 2025-09-18 | 35.66 | $1.47 | 833838 |
| 2025-09-17 | 33.83 | $1.49 | 839900 |
| 2025-09-16 | 31.89 | $1.50 | 1.7M |
| 2025-09-15 | 29.85 | $1.18 | 704005 |
| 2025-09-12 | 28.34 | $1.07 | 426500 |
| 2025-09-11 | 27.08 | $1.06 | 802900 |
| 2025-09-10 | 25.79 | $1.06 | 338586 |
| 2025-09-09 | 24.43 | $1.11 | 358900 |
| 2025-09-08 | 23.22 | $1.03 | 1.3M |
| 2025-09-05 | 21.95 | $1.08 | 822436 |
| 2025-09-04 | 20.09 | $1.14 | 1.0M |
| 2025-09-03 | 17.68 | $1.17 | 2.0M |
| 2025-09-02 | 15.21 | $1.11 | 2.9M |
| 2025-08-29 | 13.00 | $0.89 | 688900 |
| 2025-08-28 | 12.04 | $0.79 | 348013 |
| 2025-08-27 | 11.72 | $0.83 | 783700 |
| 2025-08-26 | 11.12 | $0.86 | 617506 |
| 2025-08-25 | 9.77 | $0.84 | 569190 |
| 2025-08-22 | 8.89 | $0.78 | 125741 |
| 2025-08-21 | 9.33 | $0.77 | 345000 |
| 2025-08-20 | 9.67 | $0.80 | 81122 |
| 2025-08-19 | 9.34 | $0.79 | 40200 |
| 2025-08-18 | 9.17 | $0.79 | 107400 |
| 2025-08-15 | 9.00 | $0.77 | 78904 |
| 2025-08-14 | 9.22 | $0.78 | 43326 |
| 2025-08-13 | 9.68 | $0.78 | 55800 |
| 2025-08-12 | 10.15 | $0.77 | 48000 |
| 2025-08-11 | 10.65 | $0.77 | 26419 |
| 2025-08-08 | 11.06 | $0.77 | 75900 |
| 2025-08-07 | 11.53 | $0.78 | 27700 |
| 2025-08-06 | 11.58 | $0.79 | 42953 |
| 2025-08-05 | 11.73 | $0.80 | 30668 |
| 2025-08-04 | 11.88 | $0.79 | 49600 |
| 2025-08-01 | 12.31 | $0.76 | 63582 |
| 2025-07-31 | 12.91 | $0.76 | 52000 |
| 2025-07-30 | 13.17 | $0.75 | 38727 |
| 2025-07-29 | 13.45 | $0.76 | 122400 |
| 2025-07-28 | 13.89 | $0.79 | 419123 |
| 2025-07-25 | 14.35 | $0.79 | 62200 |
| 2025-07-24 | 15.04 | $0.79 | 50300 |
| 2025-07-23 | 15.77 | $0.82 | 168548 |
| 2025-07-22 | 16.08 | $0.80 | 214845 |
| 2025-07-21 | 16.74 | $0.79 | 55242 |
| 2025-07-18 | 16.77 | $0.81 | 268631 |
| 2025-07-17 | 16.80 | $0.80 | 96843 |
| 2025-07-16 | 16.99 | $0.80 | 83300 |
| 2025-07-15 | 17.27 | $0.76 | 32106 |
| 2025-07-14 | 18.15 | $0.77 | 251600 |
| 2025-07-11 | 19.09 | $0.78 | 146310 |
| 2025-07-10 | 19.74 | $0.76 | 185994 |
| 2025-07-09 | 19.56 | $0.75 | 38900 |
| 2025-07-08 | 19.12 | $0.74 | 60182 |
| 2025-07-07 | 18.63 | $0.74 | 178018 |
| 2025-07-03 | 18.11 | $0.75 | 89700 |
| 2025-07-02 | 17.69 | $0.76 | 100841 |
| 2025-07-01 | 17.26 | $0.76 | 322700 |
| 2025-06-30 | 16.96 | $0.78 | 130100 |
| 2025-06-27 | 17.12 | $0.82 | 326100 |
| 2025-06-26 | 17.28 | $0.77 | 82725 |
| 2025-06-25 | 16.83 | $0.76 | 123714 |
| 2025-06-24 | 16.35 | $0.76 | 100600 |
| 2025-06-23 | 15.89 | $0.79 | 85800 |
| 2025-06-20 | 15.39 | $0.76 | 60600 |
| 2025-06-18 | 14.27 | $0.76 | 45800 |
| 2025-06-17 | 13.41 | $0.78 | 49206 |
| 2025-06-16 | 12.72 | $0.78 | 60600 |
| 2025-06-13 | 11.98 | $0.78 | 78058 |
| 2025-06-12 | 11.03 | $0.78 | 111901 |
| 2025-06-11 | 10.15 | $0.77 | 82638 |
| 2025-06-10 | 9.24 | $0.81 | 56925 |
| 2025-06-09 | 8.78 | $0.82 | 129228 |
| 2025-06-06 | 8.29 | $0.80 | 169600 |
| 2025-06-05 | 8.00 | $0.80 | 55549 |
| 2025-06-04 | 7.35 | $0.82 | 47100 |
| 2025-06-03 | 6.89 | $0.81 | 250000 |
| 2025-06-02 | 6.40 | $0.82 | 65300 |
| 2025-05-30 | 6.25 | $0.82 | 64505 |
| 2025-05-29 | 6.09 | $0.83 | 229500 |
| 2025-05-28 | 5.92 | $0.80 | 86110 |
| 2025-05-27 | 5.98 | $0.82 | 125000 |
| 2025-05-23 | 6.08 | $0.82 | 211711 |
| 2025-05-22 | 6.05 | $0.82 | 133000 |
| 2025-05-21 | 6.15 | $0.82 | 286700 |
| 2025-05-20 | 6.25 | $0.84 | 171200 |
| 2025-05-19 | 6.46 | $0.82 | 84396 |
| 2025-05-16 | 6.58 | $0.83 | 76800 |
| 2025-05-15 | 6.79 | $0.82 | 110049 |
| 2025-05-14 | 7.02 | $0.82 | 339305 |
| 2025-05-13 | 7.17 | $0.84 | 146700 |
| 2025-05-12 | 7.41 | $0.84 | 310100 |
| 2025-05-09 | 7.75 | $0.85 | 207128 |
| 2025-05-08 | 8.10 | $0.83 | 314001 |
| 2025-05-07 | 8.51 | $0.85 | 89324 |
| 2025-05-06 | 8.92 | $0.87 | 155200 |
| 2025-05-05 | 9.35 | $0.85 | 54900 |
| 2025-05-02 | 9.81 | $0.85 | 206229 |
| 2025-05-01 | 10.29 | $0.89 | 192749 |
| 2025-04-30 | 10.66 | $0.89 | 157296 |
| 2025-04-29 | 11.20 | $0.85 | 177000 |
| 2025-04-28 | 11.77 | $0.89 | 285239 |
| 2025-04-25 | 12.25 | $0.91 | 229043 |
| 2025-04-24 | 12.72 | $0.90 | 312219 |
| 2025-04-23 | 13.21 | $0.91 | 365100 |
| 2025-04-22 | 13.74 | $0.94 | 191220 |
| 2025-04-21 | 13.95 | $1.02 | 1.4M |
| 2025-04-17 | 14.17 | $0.81 | 430700 |
| 2025-04-16 | 14.29 | $0.77 | 152600 |
| 2025-04-15 | 14.31 | $0.84 | 148000 |
| 2025-04-14 | 14.50 | $0.78 | 81209 |
| 2025-04-11 | 14.38 | $0.77 | 194027 |
| 2025-04-10 | 14.26 | $0.78 | 112559 |
| 2025-04-09 | 14.33 | $0.78 | 508200 |
| 2025-04-08 | 14.41 | $0.80 | 193800 |
| 2025-04-07 | 14.86 | $0.79 | 238433 |
| 2025-04-04 | 15.33 | $0.85 | 385100 |
| 2025-04-03 | 16.03 | $0.88 | 189925 |
| 2025-04-02 | 16.87 | $0.92 | 413570 |
| 2025-04-01 | 17.75 | $0.86 | 188200 |
| 2025-03-31 | 18.54 | $0.85 | 1.2M |
| 2025-03-28 | 19.37 | $0.95 | 1.0M |
| 2025-03-27 | 19.49 | $1.18 | 2.3M |
| 2025-03-26 | 18.75 | $1.04 | 539044 |
| 2025-03-25 | 18.65 | $0.98 | 153600 |
| 2025-03-24 | 18.96 | $0.93 | 84717 |
| 2025-03-21 | 19.51 | $0.92 | 126217 |
| 2025-03-20 | 20.08 | $0.93 | 274400 |
| 2025-03-19 | 20.78 | $0.94 | 695969 |
| 2025-03-18 | 21.46 | $0.95 | 489600 |
| 2025-03-17 | 22.17 | $1.00 | 582100 |
| 2025-03-14 | 22.66 | $0.98 | 404026 |
| 2025-03-13 | 23.30 | $0.99 | 547049 |
| 2025-03-12 | 23.87 | $1.14 | 348400 |
| 2025-03-11 | 23.75 | $1.13 | 282000 |
| 2025-03-10 | 23.93 | $1.11 | 458800 |
| 2025-03-07 | 23.93 | $1.17 | 405957 |
| 2025-03-06 | 23.94 | $1.10 | 887600 |
| 2025-03-05 | 23.84 | $1.31 | 971038 |
| 2025-03-04 | 22.88 | $1.40 | 1.6M |
| 2025-03-03 | 21.32 | $1.37 | 1.8M |
| 2025-02-28 | 19.79 | $1.24 | 1.2M |
| 2025-02-27 | 18.51 | $1.17 | 1.7M |
| 2025-02-26 | 15.61 | $1.13 | 7.3M |
| 2025-02-25 | 12.57 | $1.04 | 1.3M |
| 2025-02-24 | 10.46 | $1.15 | 2.7M |
| 2025-02-21 | 8.24 | $0.91 | 302649 |
| 2025-02-20 | 8.09 | $0.88 | 372000 |
| 2025-02-19 | 7.93 | $0.86 | 139600 |
| 2025-02-18 | 8.34 | $0.86 | 217300 |
| 2025-02-14 | 8.77 | $0.88 | 185500 |
| 2025-02-13 | 9.04 | $0.89 | 575333 |
| 2025-02-12 | 9.04 | $0.87 | 95535 |
| 2025-02-11 | 9.37 | $0.87 | 72161 |
| 2025-02-10 | 9.73 | $0.86 | 168300 |
| 2025-02-07 | 9.97 | $0.84 | 186136 |
| 2025-02-06 | 10.20 | $0.86 | 106445 |
| 2025-02-05 | 10.62 | $0.86 | 139646 |
| 2025-02-04 | 11.07 | $0.86 | 167900 |
| 2025-02-03 | 11.49 | $0.86 | 122055 |
| 2025-01-31 | 11.92 | $0.88 | 212149 |
| 2025-01-30 | 12.41 | $0.89 | 195100 |
| 2025-01-29 | 12.70 | $0.91 | 189010 |
| 2025-01-28 | 12.77 | $0.92 | 206719 |
| 2025-01-27 | 12.47 | $0.93 | 563428 |
| 2025-01-24 | 12.15 | $0.89 | 156600 |
| 2025-01-23 | 12.52 | $0.87 | 327615 |
| 2025-01-22 | 13.16 | $0.87 | 247600 |
| 2025-01-21 | 13.57 | $0.87 | 213997 |
| 2025-01-17 | 14.13 | $0.87 | 117209 |
| 2025-01-16 | 14.44 | $0.86 | 151900 |
| 2025-01-15 | 14.77 | $0.89 | 264857 |
| 2025-01-14 | 15.12 | $0.89 | 247000 |
| 2025-01-13 | 14.92 | $0.90 | 220459 |
| 2025-01-10 | 14.75 | $0.91 | 388800 |
| 2025-01-08 | 14.31 | $0.88 | 294800 |
| 2025-01-07 | 13.84 | $0.92 | 323800 |
| 2025-01-06 | 13.22 | $0.95 | 786004 |
| 2025-01-03 | 12.54 | $0.91 | 284100 |
| 2025-01-02 | 12.17 | $0.88 | 330576 |
| 2024-12-31 | 11.55 | $0.89 | 291000 |
| 2024-12-30 | 11.48 | $0.86 | 378013 |
| 2024-12-27 | 11.17 | $0.90 | 809600 |
| 2024-12-26 | 10.47 | $0.87 | 501936 |
| 2024-12-24 | 10.26 | $0.83 | 117526 |
| 2024-12-23 | 10.24 | $0.86 | 381721 |
| 2024-12-20 | 10.32 | $0.83 | 234100 |
| 2024-12-19 | 10.74 | $0.77 | 267776 |
| 2024-12-18 | 10.80 | $0.79 | 138644 |
| 2024-12-17 | 11.33 | $0.77 | 60100 |
| 2024-12-16 | 11.64 | $0.77 | 127666 |
| 2024-12-13 | 11.96 | $0.78 | 186828 |
| 2024-12-12 | 12.49 | $0.81 | 151145 |
| 2024-12-11 | 13.10 | $0.82 | 71500 |
| 2024-12-10 | 13.29 | $0.84 | 39398 |
| 2024-12-09 | 13.34 | $0.86 | 255900 |
| 2024-12-06 | 13.38 | $0.83 | 60710 |
| 2024-12-05 | 13.85 | $0.84 | 41712 |
| 2024-12-04 | 14.38 | $0.84 | 99236 |
| 2024-12-03 | 14.86 | $0.86 | 121721 |
| 2024-12-02 | 15.23 | $0.89 | 218300 |
| 2024-11-29 | 15.61 | $0.85 | 253416 |
| 2024-11-27 | 15.57 | $0.89 | 456430 |
| 2024-11-26 | 15.54 | $0.92 | 370177 |
| 2024-11-25 | 15.27 | $0.86 | 104044 |
| 2024-11-22 | 15.30 | $0.87 | 108600 |
| 2024-11-21 | 15.41 | $0.87 | 100600 |
| 2024-11-20 | 15.20 | $0.90 | 183708 |
| 2024-11-19 | 14.98 | $0.85 | 91135 |
| 2024-11-18 | 15.04 | $0.87 | 73078 |
| 2024-11-15 | 15.00 | $0.89 | 108278 |
| 2024-11-14 | 14.76 | $0.92 | 165700 |
| 2024-11-13 | 14.32 | $0.97 | 462327 |
| 2024-11-12 | 13.84 | $1.00 | 1.7M |
| 2024-11-11 | 12.85 | $0.96 | 360833 |
| 2024-11-08 | 11.97 | $0.90 | 175461 |
| 2024-11-07 | 11.36 | $0.91 | 346231 |
| 2024-11-06 | 10.72 | $0.84 | 187800 |
| 2024-11-05 | 10.57 | $0.86 | 251300 |
| 2024-11-04 | 10.06 | $0.83 | 154000 |
| 2024-11-01 | 9.96 | $0.78 | 105500 |
| 2024-10-31 | 10.36 | $0.78 | 168148 |
| 2024-10-30 | 10.72 | $0.79 | 119631 |
| 2024-10-29 | 11.01 | $0.78 | 119000 |
| 2024-10-28 | 11.31 | $0.79 | 107848 |
| 2024-10-25 | 11.63 | $0.79 | 618800 |
| 2024-10-24 | 11.96 | $0.79 | 311647 |
| 2024-10-23 | 11.97 | $0.84 | 224700 |
| 2024-10-22 | 11.65 | $0.87 | 235600 |
| 2024-10-21 | 11.17 | $0.85 | 676202 |
| 2024-10-18 | 10.67 | $0.88 | 443107 |
| 2024-10-17 | 10.13 | $0.79 | 112000 |
| 2024-10-16 | 10.28 | $0.80 | 343928 |
| 2024-10-15 | 10.44 | $0.77 | 106612 |
| 2024-10-14 | 10.80 | $0.79 | 270313 |
| 2024-10-11 | 10.96 | $0.84 | 645200 |
| 2024-10-10 | 11.13 | $0.70 | 264100 |
| 2024-10-09 | 11.38 | $0.69 | 261300 |
| 2024-10-08 | 11.56 | $0.69 | 451000 |
| 2024-10-07 | 11.75 | $0.75 | 276600 |
| 2024-10-04 | 12.31 | $0.75 | 754361 |
| 2024-10-03 | 12.84 | $0.89 | 484000 |
| 2024-10-02 | 12.40 | $1.03 | 739317 |
| 2024-10-01 | 11.49 | $0.97 | 859970 |
| 2024-09-30 | 10.85 | $0.92 | 833794 |
| 2024-09-27 | 10.43 | $0.76 | 1.1M |
| 2024-09-26 | 10.36 | $0.77 | 162800 |
| 2024-09-25 | 10.82 | $0.73 | 193300 |
| 2024-09-24 | 11.38 | $0.72 | 172600 |
| 2024-09-23 | 11.78 | $0.74 | 207971 |
| 2024-09-20 | 12.39 | $0.80 | 91200 |
| 2024-09-19 | 12.62 | $0.80 | 97813 |
| 2024-09-18 | 12.87 | $0.80 | 290000 |
| 2024-09-17 | 12.91 | $0.79 | 538732 |
| 2024-09-16 | 12.97 | $0.78 | 317132 |
| 2024-09-13 | 13.24 | $0.72 | 162900 |
| 2024-09-12 | 13.85 | $0.72 | 150986 |
| 2024-09-11 | 14.55 | $0.69 | 257731 |
| 2024-09-10 | 14.96 | $0.66 | 620229 |
| 2024-09-09 | 15.24 | $0.60 | 607119 |
| 2024-09-06 | 15.32 | $0.60 | 642011 |
| 2024-09-05 | 15.56 | $0.67 | 687000 |
| 2024-09-04 | 16.06 | $0.80 | 610500 |
| 2024-09-03 | 16.17 | $0.81 | 306933 |
| 2024-08-30 | 16.26 | $0.79 | 269000 |
| 2024-08-29 | 16.63 | $0.82 | 552300 |
| 2024-08-28 | 16.98 | $0.81 | 760600 |
| 2024-08-27 | 17.12 | $0.93 | 227700 |
| 2024-08-26 | 16.09 | $0.95 | 391100 |
| 2024-08-23 | 15.01 | $0.94 | 515600 |
| 2024-08-22 | 13.79 | $1.03 | 801200 |
| 2024-08-21 | 12.64 | $0.94 | 770900 |
| 2024-08-20 | 11.43 | $1.10 | 1.3M |
| 2024-08-19 | 10.15 | $0.95 | 541425 |
| 2024-08-16 | 9.37 | $0.99 | 771333 |
| 2024-08-15 | 8.56 | $1.00 | 1.1M |
| 2024-08-14 | 7.70 | $0.90 | 538829 |
| 2024-08-13 | 7.23 | $0.80 | 394900 |
| 2024-08-12 | 7.42 | $0.80 | 216900 |
| 2024-08-09 | 7.62 | $0.78 | 84447 |
| 2024-08-08 | 7.85 | $0.80 | 99300 |
| 2024-08-07 | 8.25 | $0.80 | 126523 |
| 2024-08-06 | 8.58 | $0.83 | 136400 |
| 2024-08-05 | 9.02 | $0.77 | 63600 |
| 2024-08-02 | 9.13 | $0.80 | 109749 |
| 2024-08-01 | 9.43 | $0.78 | 67042 |
| 2024-07-31 | 9.92 | $0.83 | 180600 |
| 2024-07-30 | 10.43 | $0.86 | 90244 |
| 2024-07-29 | 10.55 | $0.87 | 123700 |
| 2024-07-26 | 10.55 | $0.89 | 97260 |
| 2024-07-25 | 10.50 | $0.91 | 109941 |
| 2024-07-24 | 10.45 | $0.89 | 268441 |
| 2024-07-23 | 10.51 | $0.92 | 235100 |
| 2024-07-22 | 10.58 | $0.88 | 142699 |
| 2024-07-19 | 10.76 | $0.89 | 176881 |
| 2024-07-18 | 10.90 | $0.86 | 130701 |
| 2024-07-17 | 11.04 | $0.86 | 313158 |
| 2024-07-16 | 11.19 | $0.94 | 186551 |
| 2024-07-15 | 11.03 | $0.92 | 227921 |
| 2024-07-12 | 10.83 | $1.03 | 715857 |
| 2024-07-11 | 10.52 | $0.96 | 624364 |
| 2024-07-10 | 10.41 | $1.00 | 906566 |
| 2024-07-09 | 10.30 | $0.80 | 199829 |
| 2024-07-08 | 10.65 | $0.76 | 275495 |
| 2024-07-05 | 10.99 | $0.72 | 66630 |
| 2024-07-03 | 11.19 | $0.73 | 80437 |
| 2024-07-02 | 11.43 | $0.73 | 143382 |
| 2024-07-01 | 11.67 | $0.77 | 273960 |
| 2024-06-28 | 11.96 | $0.83 | 189489 |
| 2024-06-27 | 12.41 | $0.83 | 483770 |
| 2024-06-26 | 12.89 | $0.77 | 241698 |
| 2024-06-25 | 13.05 | $0.74 | 184708 |
| 2024-06-24 | 13.13 | $0.74 | 431032 |
| 2024-06-21 | 13.22 | $0.84 | 503303 |
| 2024-06-20 | 13.45 | $0.85 | 3.9M |
| 2024-06-18 | 13.69 | $0.74 | 312482 |
| 2024-06-17 | 13.59 | $0.74 | 272230 |
| 2024-06-14 | 13.58 | $0.77 | 240747 |
| 2024-06-13 | 13.68 | $0.81 | 253179 |
| 2024-06-12 | 13.90 | $0.87 | 380015 |
| 2024-06-11 | 14.18 | $0.83 | 214129 |
| 2024-06-10 | 14.22 | $0.85 | 199795 |
| 2024-06-07 | 14.30 | $0.92 | 305414 |
| 2024-06-06 | 14.52 | $1.00 | 490202 |
| 2024-06-05 | 14.88 | $1.02 | 941928 |
| 2024-06-04 | 15.31 | $1.00 | 893667 |
| 2024-06-03 | 15.60 | $1.06 | 1.1M |
| 2024-05-31 | 16.02 | $1.20 | 1.7M |
| 2024-05-30 | 16.64 | $1.24 | 9.5M |
| 2024-05-29 | 17.29 | $1.44 | 31.4M |
| 2024-05-28 | 17.92 | $1.33 | 936144 |
| 2024-05-24 | 17.97 | $1.35 | 677844 |
| 2024-05-23 | 18.11 | $1.44 | 219489 |
| 2024-05-22 | 18.00 | $1.50 | 65917 |
| 2024-05-21 | 18.19 | $1.68 | 107014 |
| 2024-05-20 | 18.52 | $1.70 | 187196 |
| 2024-05-17 | 19.05 | $1.70 | 424207 |
| 2024-05-16 | 19.70 | $1.67 | 264061 |
| 2024-05-15 | 19.99 | $1.78 | 247792 |
| 2024-05-14 | 20.67 | $1.70 | 388195 |
| 2024-05-13 | 21.39 | $1.65 | 2.2M |
| 2024-05-10 | 22.14 | $2.00 | 6729 |
| 2024-05-09 | 22.13 | $1.90 | 2651 |
| 2024-05-08 | 21.99 | $1.80 | 5752 |
| 2024-05-07 | 21.81 | $1.82 | 41984 |
| 2024-05-06 | 21.66 | $1.91 | 9700 |
| 2024-05-03 | 21.42 | $1.95 | 13995 |
| 2024-05-02 | 21.32 | $1.96 | 6314 |
| 2024-05-01 | 21.05 | $2.00 | 14664 |
| 2024-04-30 | 20.76 | $1.99 | 43644 |
| 2024-04-29 | 20.46 | $2.00 | 8320 |
| 2024-04-26 | 20.24 | $1.94 | 9933 |
| 2024-04-25 | 20.00 | $1.97 | 33751 |
| 2024-04-24 | 19.75 | $1.97 | 29383 |
| 2024-04-23 | 19.78 | $2.02 | 22847 |
| 2024-04-22 | 19.98 | $2.26 | 11611 |
| 2024-04-19 | 20.47 | $2.26 | 8675 |
| 2024-04-18 | 20.63 | $2.35 | 46011 |
| 2024-04-17 | 20.97 | $2.37 | 33012 |
| 2024-04-16 | 21.33 | $2.31 | 10432 |
| 2024-04-15 | 21.03 | $2.50 | 32082 |
| 2024-04-12 | 20.79 | $2.91 | 6433 |
| 2024-04-11 | 21.02 | $2.88 | 17428 |
| 2024-04-10 | 21.33 | $3.02 | 2464 |
| 2024-04-09 | 21.73 | $3.00 | 31311 |
| 2024-04-08 | 22.15 | $2.97 | 62437 |
| 2024-04-05 | 22.51 | $2.85 | 18663 |
| 2024-04-04 | 22.89 | $3.06 | 20051 |
| 2024-04-03 | 23.61 | $3.40 | 59549 |
| 2024-04-02 | 24.50 | $3.43 | 27062 |
| 2024-04-01 | 25.63 | $3.66 | 24129 |
| 2024-03-28 | 26.90 | $3.68 | 25677 |
| 2024-03-27 | 28.12 | $3.85 | 33245 |
| 2024-03-26 | 29.26 | $4.08 | 32126 |
| 2024-03-25 | 30.24 | $4.24 | 38636 |
| 2024-03-22 | 31.06 | $4.41 | 37968 |
| 2024-03-21 | 31.76 | $4.23 | 17957 |
| 2024-03-20 | 32.49 | $4.19 | 5370 |
| 2024-03-19 | 33.40 | $4.50 | 4456 |
| 2024-03-18 | 34.07 | $4.28 | 58440 |
| 2024-03-15 | 34.77 | $4.75 | 1357 |
| 2024-03-14 | 34.85 | $4.74 | 5925 |
| 2024-03-13 | 34.96 | $4.89 | 18600 |
| 2024-03-12 | 35.05 | $4.55 | 14760 |
| 2024-03-11 | 35.15 | $4.79 | 9701 |
| 2024-03-08 | 35.15 | $4.89 | 18833 |
| 2024-03-07 | 35.14 | $4.85 | 81253 |
| 2024-03-06 | 35.14 | $4.28 | 17913 |
| 2024-03-05 | 35.37 | $4.41 | 12507 |
| 2024-03-04 | 35.48 | $4.73 | 39352 |
| 2024-03-01 | 35.60 | $4.27 | 18896 |
| 2024-02-29 | 35.73 | $4.72 | 9983 |
| 2024-02-28 | 35.40 | $4.70 | 16405 |
| 2024-02-27 | 35.12 | $4.68 | 69677 |
| 2024-02-26 | 34.82 | $4.81 | 68534 |
| 2024-02-23 | 34.35 | $4.85 | 86238 |
| 2024-02-22 | 33.88 | $4.85 | 64172 |
| 2024-02-21 | 33.14 | $5.54 | 89436 |
| 2024-02-20 | 32.35 | $4.97 | 53239 |
| 2024-02-16 | 31.67 | $5.41 | 134730 |
| 2024-02-15 | 30.62 | $5.76 | 663649 |
| 2024-02-14 | 29.52 | $4.75 | 8.1M |
| 2024-02-13 | 28.36 | $3.18 | 9436 |
| 2024-02-12 | 29.67 | $3.73 | 21564 |
| 2024-02-09 | 31.04 | $3.50 | 27146 |
| 2024-02-08 | 32.59 | $3.50 | 23546 |
| 2024-02-07 | 34.22 | $3.50 | 5605 |
| 2024-02-06 | 35.92 | $3.72 | 9211 |
| 2024-02-05 | 37.74 | $4.15 | 28211 |
| 2024-02-02 | 39.26 | $4.61 | 11873 |
| 2024-02-01 | 40.52 | $5.00 | 9514 |
| 2024-01-31 | 41.32 | $5.65 | 32093 |
| 2024-01-30 | 41.38 | $5.90 | 2453 |
| 2024-01-29 | 41.22 | $5.90 | 10967 |
| 2024-01-26 | 40.97 | $6.00 | 1191 |
| 2024-01-25 | 40.94 | $6.00 | 1812 |
| 2024-01-24 | 40.91 | $6.50 | 14833 |
| 2024-01-23 | 40.87 | $5.93 | 5328 |
| 2024-01-22 | 40.99 | $5.93 | 10213 |
| 2024-01-19 | 41.21 | $5.93 | 1145 |
| 2024-01-18 | 41.47 | $5.90 | 3588 |
| 2024-01-17 | 41.66 | $5.82 | 7713 |
| 2024-01-16 | 41.85 | $6.27 | 16488 |
| 2024-01-12 | 42.21 | $6.07 | 7975 |
| 2024-01-11 | 42.39 | $6.07 | 7787 |
| 2024-01-10 | 42.61 | $6.23 | 13710 |
| 2024-01-09 | 42.85 | $6.00 | 10769 |
| 2024-01-08 | 43.10 | $6.23 | 1836 |
| 2024-01-05 | 43.18 | $6.22 | 3979 |
| 2024-01-04 | 43.29 | $6.43 | 3171 |
| 2024-01-03 | 43.42 | $6.36 | 2020 |
| 2024-01-02 | 43.55 | $6.45 | 4686 |
| 2023-12-29 | 43.57 | $6.43 | 3898 |
| 2023-12-28 | 43.58 | $6.79 | 1252 |
| 2023-12-27 | 43.48 | $6.77 | 5021 |
| 2023-12-26 | 43.39 | $6.95 | 8655 |
| 2023-12-22 | 43.28 | $6.39 | 3148 |
| 2023-12-21 | 43.16 | $6.72 | 13831 |
| 2023-12-20 | 43.06 | $6.29 | 3239 |
| 2023-12-19 | 43.01 | $6.41 | 39945 |
| 2023-12-18 | 42.95 | $6.61 | 25314 |
| 2023-12-15 | 42.95 | $6.33 | 15982 |
| 2023-12-14 | 42.89 | $6.51 | 8841 |
| 2023-12-13 | 42.79 | $6.15 | 7493 |
| 2023-12-12 | 42.72 | $6.63 | 1880 |
| 2023-12-11 | 42.53 | $6.82 | 8109 |
| 2023-12-08 | 42.19 | $7.15 | 9780 |
| 2023-12-07 | 41.88 | $7.03 | 10655 |
| 2023-12-06 | 41.50 | $7.51 | 8004 |
| 2023-12-05 | 41.00 | $7.47 | 10362 |
| 2023-12-04 | 40.49 | $7.30 | 17230 |
| 2023-12-01 | 39.92 | $7.91 | 47586 |
| 2023-11-30 | 39.25 | $7.81 | 54396 |
| 2023-11-29 | 38.54 | $7.75 | 107594 |
| 2023-11-28 | 37.79 | $6.16 | 49442 |
| 2023-11-27 | 37.18 | $5.49 | 13089 |
| 2023-11-24 | 36.62 | $5.46 | 3165 |
| 2023-11-22 | 36.06 | $5.55 | 27038 |
| 2023-11-21 | 35.42 | $5.80 | 63627 |
| 2023-11-20 | 34.75 | $5.19 | 28948 |
| 2023-11-17 | 34.10 | $5.36 | 6070 |
| 2023-11-16 | 33.45 | $5.19 | 33348 |
| 2023-11-15 | 32.76 | $5.06 | 34200 |
| 2023-11-14 | 32.05 | $5.06 | 34645 |
| 2023-11-13 | 31.31 | $4.96 | 76836 |
| 2023-11-10 | 30.52 | $6.07 | 19493 |
| 2023-11-09 | 29.53 | $6.00 | 13461 |
| 2023-11-08 | 28.50 | $6.09 | 35847 |
| 2023-11-07 | 27.41 | $6.01 | 120127 |
| 2023-11-06 | 26.26 | $5.65 | 12918 |
| 2023-11-03 | 25.09 | $5.81 | 15224 |
| 2023-11-02 | 23.82 | $5.71 | 131351 |
| 2023-11-01 | 22.50 | $5.82 | 30631 |
| 2023-10-31 | 21.10 | $5.74 | 18430 |
| 2023-10-30 | 19.66 | $5.58 | 19788 |
| 2023-10-27 | 18.14 | $5.46 | 30767 |
| 2023-10-26 | 16.54 | $5.58 | 36470 |
| 2023-10-25 | 14.87 | $5.53 | 18978 |
| 2023-10-24 | 13.07 | $5.65 | 39988 |
| 2023-10-23 | 11.19 | $5.52 | 62359 |
| 2023-10-20 | 9.20 | $5.53 | 25862 |
| 2023-10-19 | 7.10 | $5.73 | 79435 |
| 2023-10-18 | 4.89 | $6.05 | 116993 |
| 2023-10-17 | 2.56 | $5.72 | 69227 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected