Is CCH Holdings Ltd Ordinary Shares (CCHH) a Buy, Sell, or Hold?
Enter your email address below for free access to our CCH Holdings Ltd Ordinary Shares (CCHH) research center and poll results.
NASDAQ : CCHH
CCH Holdings Ltd Ordinary Shares
$1.56 USD
-$0.15 (-8.77%)
- Volume
- 160.04K
- Average Volume
- 633.18K
- Market Capitalization
- $30.32M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $153.90
- Year Low
- $1.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.94
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.51
2026-07-16
Close Price
$1.61
Vol: 238984
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.51
Average
20.43
Maximum
97.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.51 | $1.61 | 238984 |
| 2026-07-15 | 3.71 | $1.56 | 169808 |
| 2026-07-14 | 3.88 | $1.71 | 259100 |
| 2026-07-13 | 4.05 | $1.78 | 414346 |
| 2026-07-10 | 4.22 | $1.90 | 3.5M |
| 2026-07-09 | 4.30 | $2.07 | 12.6M |
| 2026-07-08 | 4.37 | $2.60 | 34.9M |
| 2026-07-07 | 4.42 | $3.50 | 151.9M |
| 2026-07-06 | 4.43 | $4.50 | 82300 |
| 2026-07-02 | 4.40 | $4.23 | 134100 |
| 2026-07-01 | 4.39 | $4.62 | 60900 |
| 2026-06-30 | 4.37 | $4.70 | 272401 |
| 2026-06-29 | 4.36 | $4.39 | 142500 |
| 2026-06-26 | 4.38 | $4.15 | 143147 |
| 2026-06-25 | 4.41 | $4.10 | 226341 |
| 2026-06-24 | 4.43 | $4.40 | 251200 |
| 2026-06-23 | 4.46 | $4.43 | 289400 |
| 2026-06-22 | 4.49 | $4.53 | 417000 |
| 2026-06-18 | 4.46 | $4.91 | 1.8M |
| 2026-06-17 | 4.42 | $4.45 | 757743 |
| 2026-06-16 | 4.41 | $5.64 | 1.4M |
| 2026-06-15 | 4.32 | $5.05 | 695044 |
| 2026-06-12 | 4.26 | $5.01 | 339685 |
| 2026-06-11 | 4.21 | $5.20 | 13.6M |
| 2026-06-10 | 4.14 | $3.46 | 2.8M |
| 2026-06-09 | 4.18 | $3.45 | 204092 |
| 2026-06-08 | 4.21 | $3.65 | 491203 |
| 2026-06-05 | 4.24 | $3.70 | 6493 |
| 2026-06-04 | 4.28 | $3.83 | 6380 |
| 2026-06-03 | 4.32 | $4.03 | 6100 |
| 2026-06-02 | 4.35 | $4.30 | 5620 |
| 2026-06-01 | 4.37 | $4.58 | 6373 |
| 2026-05-29 | 4.38 | $4.80 | 4960 |
| 2026-05-28 | 4.37 | $4.60 | 10379 |
| 2026-05-27 | 4.36 | $4.60 | 23642 |
| 2026-05-26 | 4.37 | $5.00 | 18215 |
| 2026-05-22 | 4.37 | $4.95 | 22037 |
| 2026-05-21 | 4.38 | $4.04 | 3170 |
| 2026-05-20 | 4.43 | $4.06 | 2890 |
| 2026-05-19 | 4.50 | $4.20 | 6352 |
| 2026-05-18 | 4.56 | $3.80 | 4989 |
| 2026-05-15 | 4.64 | $3.88 | 3078 |
| 2026-05-14 | 4.73 | $4.08 | 6261 |
| 2026-05-13 | 4.81 | $3.86 | 14013 |
| 2026-05-12 | 4.90 | $4.15 | 8763 |
| 2026-05-11 | 4.99 | $4.03 | 7922 |
| 2026-05-08 | 5.09 | $4.30 | 2631 |
| 2026-05-07 | 5.17 | $4.50 | 3559 |
| 2026-05-06 | 5.26 | $4.73 | 4374 |
| 2026-05-05 | 5.32 | $4.56 | 3250 |
| 2026-05-04 | 5.40 | $4.70 | 3564 |
| 2026-05-01 | 5.49 | $4.80 | 9270 |
| 2026-04-30 | 5.58 | $4.50 | 7050 |
| 2026-04-29 | 5.68 | $4.45 | 12163 |
| 2026-04-28 | 5.77 | $4.73 | 7014 |
| 2026-04-27 | 5.86 | $5.00 | 3060 |
| 2026-04-24 | 5.93 | $5.14 | 11736 |
| 2026-04-23 | 5.98 | $5.11 | 8030 |
| 2026-04-22 | 6.05 | $5.48 | 8250 |
| 2026-04-21 | 6.10 | $5.31 | 7194 |
| 2026-04-20 | 6.18 | $5.51 | 10256 |
| 2026-04-17 | 6.24 | $5.60 | 12816 |
| 2026-04-16 | 6.32 | $5.65 | 12781 |
| 2026-04-15 | 6.35 | $5.78 | 13073 |
| 2026-04-14 | 6.41 | $5.93 | 9535 |
| 2026-04-13 | 6.46 | $5.93 | 7940 |
| 2026-04-10 | 6.52 | $6.00 | 7076 |
| 2026-04-09 | 6.58 | $6.28 | 13620 |
| 2026-04-08 | 6.63 | $5.92 | 24710 |
| 2026-04-07 | 6.66 | $6.12 | 10210 |
| 2026-04-06 | 6.69 | $6.50 | 4980 |
| 2026-04-02 | 6.68 | $6.67 | 11830 |
| 2026-04-01 | 6.86 | $6.40 | 17861 |
| 2026-03-31 | 7.11 | $6.40 | 14905 |
| 2026-03-30 | 7.17 | $6.50 | 15788 |
| 2026-03-27 | 7.07 | $6.40 | 13450 |
| 2026-03-26 | 7.00 | $6.20 | 5870 |
| 2026-03-25 | 6.94 | $6.40 | 7900 |
| 2026-03-24 | 6.89 | $6.47 | 17617 |
| 2026-03-23 | 6.83 | $6.86 | 7600 |
| 2026-03-20 | 6.76 | $6.80 | 8763 |
| 2026-03-19 | 6.72 | $7.10 | 29054 |
| 2026-03-18 | 6.68 | $6.40 | 26447 |
| 2026-03-17 | 6.68 | $6.88 | 27792 |
| 2026-03-16 | 6.62 | $7.04 | 33132 |
| 2026-03-13 | 6.66 | $7.00 | 48584 |
| 2026-03-12 | 6.81 | $7.28 | 48342 |
| 2026-03-11 | 6.98 | $7.29 | 95380 |
| 2026-03-10 | 7.21 | $6.51 | 49212 |
| 2026-03-09 | 7.56 | $6.73 | 159910 |
| 2026-03-06 | 7.51 | $6.24 | 516970 |
| 2026-03-05 | 7.39 | $10.30 | 133942 |
| 2026-03-04 | 7.06 | $11.40 | 1.8M |
| 2026-03-03 | 6.69 | $7.63 | 2.6M |
| 2026-03-02 | 6.51 | $4.50 | 36890 |
| 2026-02-27 | 6.52 | $4.90 | 14210 |
| 2026-02-26 | 6.52 | $5.10 | 14740 |
| 2026-02-25 | 6.51 | $5.29 | 27553 |
| 2026-02-24 | 6.49 | $5.34 | 30350 |
| 2026-02-23 | 6.46 | $5.52 | 26470 |
| 2026-02-20 | 6.48 | $5.92 | 25104 |
| 2026-02-19 | 6.49 | $6.42 | 52440 |
| 2026-02-18 | 6.47 | $6.40 | 114755 |
| 2026-02-17 | 6.44 | $5.49 | 116633 |
| 2026-02-13 | 6.39 | $8.00 | 216850 |
| 2026-02-12 | 6.20 | $10.00 | 292100 |
| 2026-02-11 | 5.91 | $10.60 | 2.8M |
| 2026-02-10 | 5.62 | $11.90 | 2.4M |
| 2026-02-09 | 5.27 | $13.50 | 17.7M |
| 2026-02-06 | 4.85 | $5.74 | 12.3M |
| 2026-02-05 | 4.81 | $3.81 | 825500 |
| 2026-02-04 | 4.89 | $3.80 | 17190 |
| 2026-02-03 | 4.98 | $3.85 | 42710 |
| 2026-02-02 | 5.06 | $4.20 | 46910 |
| 2026-01-30 | 5.14 | $4.60 | 24540 |
| 2026-01-29 | 5.17 | $4.84 | 28893 |
| 2026-01-28 | 5.22 | $4.91 | 25995 |
| 2026-01-27 | 5.24 | $4.92 | 24230 |
| 2026-01-26 | 5.25 | $4.81 | 85550 |
| 2026-01-23 | 5.27 | $5.90 | 42351 |
| 2026-01-22 | 5.24 | $6.03 | 127860 |
| 2026-01-21 | 5.21 | $6.11 | 418640 |
| 2026-01-20 | 5.21 | $5.73 | 8.0M |
| 2026-01-16 | 5.23 | $4.46 | 358821 |
| 2026-01-15 | 5.35 | $4.38 | 28602 |
| 2026-01-14 | 5.49 | $4.20 | 28960 |
| 2026-01-13 | 5.79 | $4.65 | 23960 |
| 2026-01-12 | 6.88 | $4.92 | 31171 |
| 2026-01-09 | 14.20 | $5.05 | 26230 |
| 2026-01-08 | 20.94 | $5.06 | 36046 |
| 2026-01-07 | 27.96 | $5.33 | 18130 |
| 2026-01-06 | 34.21 | $5.60 | 27954 |
| 2026-01-05 | 39.67 | $5.59 | 64772 |
| 2026-01-02 | 44.63 | $5.80 | 68434 |
| 2025-12-31 | 49.57 | $5.12 | 38450 |
| 2025-12-30 | 54.51 | $5.80 | 66000 |
| 2025-12-29 | 59.21 | $5.30 | 694700 |
| 2025-12-26 | 64.22 | $5.07 | 26510 |
| 2025-12-24 | 68.92 | $5.30 | 16192 |
| 2025-12-23 | 73.42 | $5.30 | 31680 |
| 2025-12-22 | 77.85 | $5.40 | 62510 |
| 2025-12-19 | 82.46 | $6.10 | 47300 |
| 2025-12-18 | 86.03 | $6.13 | 122743 |
| 2025-12-17 | 88.76 | $6.85 | 489013 |
| 2025-12-16 | 91.43 | $7.20 | 244210 |
| 2025-12-15 | 93.95 | $10.20 | 616240 |
| 2025-12-12 | 96.37 | $26.50 | 687331 |
| 2025-12-11 | 97.92 | $151.20 | 615100 |
| 2025-12-10 | 92.96 | $139.90 | 83081 |
| 2025-12-09 | 88.28 | $145.50 | 16304 |
| 2025-12-08 | 83.35 | $130.40 | 18840 |
| 2025-12-05 | 79.18 | $114.70 | 12430 |
| 2025-12-04 | 75.73 | $104.80 | 12532 |
| 2025-12-03 | 72.78 | $104.70 | 57290 |
| 2025-12-02 | 69.78 | $103.80 | 14464 |
| 2025-12-01 | 66.90 | $99.90 | 134510 |
| 2025-11-28 | 64.27 | $105.50 | 15300 |
| 2025-11-26 | 61.31 | $99.00 | 163790 |
| 2025-11-25 | 58.60 | $95.30 | 35434 |
| 2025-11-24 | 56.10 | $93.90 | 25530 |
| 2025-11-21 | 53.56 | $97.60 | 37813 |
| 2025-11-20 | 50.90 | $77.50 | 80214 |
| 2025-11-19 | 49.27 | $60.80 | 313572 |
| 2025-11-18 | 48.54 | $60.10 | 212660 |
| 2025-11-17 | 47.73 | $57.60 | 17180 |
| 2025-11-14 | 47.16 | $58.70 | 101913 |
| 2025-11-13 | 46.68 | $57.40 | 95777 |
| 2025-11-12 | 46.19 | $52.00 | 113310 |
| 2025-11-11 | 45.89 | $46.30 | 4422 |
| 2025-11-10 | 45.85 | $46.90 | 5301 |
| 2025-11-07 | 45.75 | $47.00 | 11170 |
| 2025-11-06 | 46.09 | $45.80 | 3990 |
| 2025-11-05 | 45.90 | $45.80 | 3805 |
| 2025-11-04 | 45.66 | $44.60 | 13127 |
| 2025-11-03 | 45.49 | $46.20 | 4450 |
| 2025-10-31 | 45.04 | $47.30 | 12943 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.09
2026-07-16
Close Price
$1.61
Vol: 238984
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.09
Average
20.40
Maximum
104.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.09 | $1.61 | 238984 |
| 2026-07-15 | 3.25 | $1.56 | 169808 |
| 2026-07-14 | 3.42 | $1.71 | 259100 |
| 2026-07-13 | 3.61 | $1.78 | 414346 |
| 2026-07-10 | 3.80 | $1.90 | 3.5M |
| 2026-07-09 | 4.00 | $2.07 | 12.6M |
| 2026-07-08 | 4.20 | $2.60 | 34.9M |
| 2026-07-07 | 4.37 | $3.50 | 151.9M |
| 2026-07-06 | 4.46 | $4.50 | 82300 |
| 2026-07-02 | 4.46 | $4.23 | 134100 |
| 2026-07-01 | 4.48 | $4.62 | 60900 |
| 2026-06-30 | 4.46 | $4.70 | 272401 |
| 2026-06-29 | 4.44 | $4.39 | 142500 |
| 2026-06-26 | 4.45 | $4.15 | 143147 |
| 2026-06-25 | 4.48 | $4.10 | 226341 |
| 2026-06-24 | 4.52 | $4.40 | 251200 |
| 2026-06-23 | 4.53 | $4.43 | 289400 |
| 2026-06-22 | 4.54 | $4.53 | 417000 |
| 2026-06-18 | 4.54 | $4.91 | 1.8M |
| 2026-06-17 | 4.50 | $4.45 | 757743 |
| 2026-06-16 | 4.51 | $5.64 | 1.4M |
| 2026-06-15 | 4.39 | $5.05 | 695044 |
| 2026-06-12 | 4.32 | $5.01 | 339685 |
| 2026-06-11 | 4.24 | $5.20 | 13.6M |
| 2026-06-10 | 4.14 | $3.46 | 2.8M |
| 2026-06-09 | 4.21 | $3.45 | 204092 |
| 2026-06-08 | 4.30 | $3.65 | 491203 |
| 2026-06-05 | 4.36 | $3.70 | 6493 |
| 2026-06-04 | 4.43 | $3.83 | 6380 |
| 2026-06-03 | 4.50 | $4.03 | 6100 |
| 2026-06-02 | 4.55 | $4.30 | 5620 |
| 2026-06-01 | 4.57 | $4.58 | 6373 |
| 2026-05-29 | 4.57 | $4.80 | 4960 |
| 2026-05-28 | 4.55 | $4.60 | 10379 |
| 2026-05-27 | 4.54 | $4.60 | 23642 |
| 2026-05-26 | 4.53 | $5.00 | 18215 |
| 2026-05-22 | 4.49 | $4.95 | 22037 |
| 2026-05-21 | 4.44 | $4.04 | 3170 |
| 2026-05-20 | 4.48 | $4.06 | 2890 |
| 2026-05-19 | 4.52 | $4.20 | 6352 |
| 2026-05-18 | 4.56 | $3.80 | 4989 |
| 2026-05-15 | 4.64 | $3.88 | 3078 |
| 2026-05-14 | 4.71 | $4.08 | 6261 |
| 2026-05-13 | 4.78 | $3.86 | 14013 |
| 2026-05-12 | 4.88 | $4.15 | 8763 |
| 2026-05-11 | 4.96 | $4.03 | 7922 |
| 2026-05-08 | 5.05 | $4.30 | 2631 |
| 2026-05-07 | 5.13 | $4.50 | 3559 |
| 2026-05-06 | 5.20 | $4.73 | 4374 |
| 2026-05-05 | 5.25 | $4.56 | 3250 |
| 2026-05-04 | 5.32 | $4.70 | 3564 |
| 2026-05-01 | 5.39 | $4.80 | 9270 |
| 2026-04-30 | 5.45 | $4.50 | 7050 |
| 2026-04-29 | 5.55 | $4.45 | 12163 |
| 2026-04-28 | 5.66 | $4.73 | 7014 |
| 2026-04-27 | 5.76 | $5.00 | 3060 |
| 2026-04-24 | 5.84 | $5.14 | 11736 |
| 2026-04-23 | 5.91 | $5.11 | 8030 |
| 2026-04-22 | 6.00 | $5.48 | 8250 |
| 2026-04-21 | 6.05 | $5.31 | 7194 |
| 2026-04-20 | 6.13 | $5.51 | 10256 |
| 2026-04-17 | 6.20 | $5.60 | 12816 |
| 2026-04-16 | 6.26 | $5.65 | 12781 |
| 2026-04-15 | 6.32 | $5.78 | 13073 |
| 2026-04-14 | 6.38 | $5.93 | 9535 |
| 2026-04-13 | 6.43 | $5.93 | 7940 |
| 2026-04-10 | 6.48 | $6.00 | 7076 |
| 2026-04-09 | 6.53 | $6.28 | 13620 |
| 2026-04-08 | 6.56 | $5.92 | 24710 |
| 2026-04-07 | 6.63 | $6.12 | 10210 |
| 2026-04-06 | 6.68 | $6.50 | 4980 |
| 2026-04-02 | 6.70 | $6.67 | 11830 |
| 2026-04-01 | 6.70 | $6.40 | 17861 |
| 2026-03-31 | 6.73 | $6.40 | 14905 |
| 2026-03-30 | 6.77 | $6.50 | 15788 |
| 2026-03-27 | 6.80 | $6.40 | 13450 |
| 2026-03-26 | 6.84 | $6.20 | 5870 |
| 2026-03-25 | 6.91 | $6.40 | 7900 |
| 2026-03-24 | 6.96 | $6.47 | 17617 |
| 2026-03-23 | 7.01 | $6.86 | 7600 |
| 2026-03-20 | 7.03 | $6.80 | 8763 |
| 2026-03-19 | 7.05 | $7.10 | 29054 |
| 2026-03-18 | 7.05 | $6.40 | 26447 |
| 2026-03-17 | 7.11 | $6.88 | 27792 |
| 2026-03-16 | 7.14 | $7.04 | 33132 |
| 2026-03-13 | 7.15 | $7.00 | 48584 |
| 2026-03-12 | 7.17 | $7.28 | 48342 |
| 2026-03-11 | 7.15 | $7.29 | 95380 |
| 2026-03-10 | 7.14 | $6.51 | 49212 |
| 2026-03-09 | 7.21 | $6.73 | 159910 |
| 2026-03-06 | 7.26 | $6.24 | 516970 |
| 2026-03-05 | 7.36 | $10.30 | 133942 |
| 2026-03-04 | 7.05 | $11.40 | 1.8M |
| 2026-03-03 | 6.60 | $7.63 | 2.6M |
| 2026-03-02 | 6.49 | $4.50 | 36890 |
| 2026-02-27 | 6.70 | $4.90 | 14210 |
| 2026-02-26 | 6.88 | $5.10 | 14740 |
| 2026-02-25 | 7.07 | $5.29 | 27553 |
| 2026-02-24 | 7.26 | $5.34 | 30350 |
| 2026-02-23 | 7.46 | $5.52 | 26470 |
| 2026-02-20 | 7.67 | $5.92 | 25104 |
| 2026-02-19 | 7.85 | $6.42 | 52440 |
| 2026-02-18 | 8.00 | $6.40 | 114755 |
| 2026-02-17 | 8.17 | $5.49 | 116633 |
| 2026-02-13 | 8.45 | $8.00 | 216850 |
| 2026-02-12 | 8.50 | $10.00 | 292100 |
| 2026-02-11 | 8.34 | $10.60 | 2.8M |
| 2026-02-10 | 8.10 | $11.90 | 2.4M |
| 2026-02-09 | 7.70 | $13.50 | 17.7M |
| 2026-02-06 | 7.09 | $5.74 | 12.3M |
| 2026-02-05 | 7.24 | $3.81 | 825500 |
| 2026-02-04 | 7.60 | $3.80 | 17190 |
| 2026-02-03 | 8.00 | $3.85 | 42710 |
| 2026-02-02 | 8.43 | $4.20 | 46910 |
| 2026-01-30 | 8.88 | $4.60 | 24540 |
| 2026-01-29 | 9.33 | $4.84 | 28893 |
| 2026-01-28 | 9.80 | $4.91 | 25995 |
| 2026-01-27 | 10.32 | $4.92 | 24230 |
| 2026-01-26 | 10.88 | $4.81 | 85550 |
| 2026-01-23 | 11.52 | $5.90 | 42351 |
| 2026-01-22 | 12.11 | $6.03 | 127860 |
| 2026-01-21 | 12.76 | $6.11 | 418640 |
| 2026-01-20 | 13.45 | $5.73 | 8.0M |
| 2026-01-16 | 14.27 | $4.46 | 358821 |
| 2026-01-15 | 15.30 | $4.38 | 28602 |
| 2026-01-14 | 16.45 | $4.20 | 28960 |
| 2026-01-13 | 17.74 | $4.65 | 23960 |
| 2026-01-12 | 19.12 | $4.92 | 31171 |
| 2026-01-09 | 20.61 | $5.05 | 26230 |
| 2026-01-08 | 22.25 | $5.06 | 36046 |
| 2026-01-07 | 24.06 | $5.33 | 18130 |
| 2026-01-06 | 26.03 | $5.60 | 27954 |
| 2026-01-05 | 28.18 | $5.59 | 64772 |
| 2026-01-02 | 30.56 | $5.80 | 68434 |
| 2025-12-31 | 33.17 | $5.12 | 38450 |
| 2025-12-30 | 36.12 | $5.80 | 66000 |
| 2025-12-29 | 39.31 | $5.30 | 694700 |
| 2025-12-26 | 42.89 | $5.07 | 26510 |
| 2025-12-24 | 46.87 | $5.30 | 16192 |
| 2025-12-23 | 51.25 | $5.30 | 31680 |
| 2025-12-22 | 56.08 | $5.40 | 62510 |
| 2025-12-19 | 61.42 | $6.10 | 47300 |
| 2025-12-18 | 67.24 | $6.13 | 122743 |
| 2025-12-17 | 73.67 | $6.85 | 489013 |
| 2025-12-16 | 80.71 | $7.20 | 244210 |
| 2025-12-15 | 88.44 | $10.20 | 616240 |
| 2025-12-12 | 96.68 | $26.50 | 687331 |
| 2025-12-11 | 104.07 | $151.20 | 615100 |
| 2025-12-10 | 99.10 | $139.90 | 83081 |
| 2025-12-09 | 94.81 | $145.50 | 16304 |
| 2025-12-08 | 89.47 | $130.40 | 18840 |
| 2025-12-05 | 85.17 | $114.70 | 12430 |
| 2025-12-04 | 82.06 | $104.80 | 12532 |
| 2025-12-03 | 79.66 | $104.70 | 57290 |
| 2025-12-02 | 77.03 | $103.80 | 14464 |
| 2025-12-01 | 74.21 | $99.90 | 134510 |
| 2025-11-28 | 71.51 | $105.50 | 15300 |
| 2025-11-26 | 67.93 | $99.00 | 163790 |
| 2025-11-25 | 64.66 | $95.30 | 35434 |
| 2025-11-24 | 61.43 | $93.90 | 25530 |
| 2025-11-21 | 58.01 | $97.60 | 37813 |
| 2025-11-20 | 53.85 | $77.50 | 80214 |
| 2025-11-19 | 51.36 | $60.80 | 313572 |
| 2025-11-18 | 50.36 | $60.10 | 212660 |
| 2025-11-17 | 49.34 | $57.60 | 17180 |
| 2025-11-14 | 48.47 | $58.70 | 101913 |
| 2025-11-13 | 47.39 | $57.40 | 95777 |
| 2025-11-12 | 46.34 | $52.00 | 113310 |
| 2025-11-11 | 45.74 | $46.30 | 4422 |
| 2025-11-10 | 45.69 | $46.90 | 5301 |
| 2025-11-07 | 45.56 | $47.00 | 11170 |
| 2025-11-06 | 45.41 | $45.80 | 3990 |
| 2025-11-05 | 45.36 | $45.80 | 3805 |
| 2025-11-04 | 45.32 | $44.60 | 13127 |
| 2025-11-03 | 45.39 | $46.20 | 4450 |
| 2025-10-31 | 45.31 | $47.30 | 12943 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.91
2026-07-16
Close Price
$1.61
Vol: 238984
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.91
Average
19.67
Maximum
113.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.91 | $1.61 | 238984 |
| 2026-07-15 | 3.11 | $1.56 | 169808 |
| 2026-07-14 | 3.33 | $1.71 | 259100 |
| 2026-07-13 | 3.56 | $1.78 | 414346 |
| 2026-07-10 | 3.79 | $1.90 | 3.5M |
| 2026-07-09 | 4.02 | $2.07 | 12.6M |
| 2026-07-08 | 4.24 | $2.60 | 34.9M |
| 2026-07-07 | 4.41 | $3.50 | 151.9M |
| 2026-07-06 | 4.50 | $4.50 | 82300 |
| 2026-07-02 | 4.49 | $4.23 | 134100 |
| 2026-07-01 | 4.50 | $4.62 | 60900 |
| 2026-06-30 | 4.48 | $4.70 | 272401 |
| 2026-06-29 | 4.45 | $4.39 | 142500 |
| 2026-06-26 | 4.45 | $4.15 | 143147 |
| 2026-06-25 | 4.47 | $4.10 | 226341 |
| 2026-06-24 | 4.50 | $4.40 | 251200 |
| 2026-06-23 | 4.51 | $4.43 | 289400 |
| 2026-06-22 | 4.51 | $4.53 | 417000 |
| 2026-06-18 | 4.51 | $4.91 | 1.8M |
| 2026-06-17 | 4.46 | $4.45 | 757743 |
| 2026-06-16 | 4.46 | $5.64 | 1.4M |
| 2026-06-15 | 4.33 | $5.05 | 695044 |
| 2026-06-12 | 4.25 | $5.01 | 339685 |
| 2026-06-11 | 4.18 | $5.20 | 13.6M |
| 2026-06-10 | 4.08 | $3.46 | 2.8M |
| 2026-06-09 | 4.15 | $3.45 | 204092 |
| 2026-06-08 | 4.22 | $3.65 | 491203 |
| 2026-06-05 | 4.27 | $3.70 | 6493 |
| 2026-06-04 | 4.33 | $3.83 | 6380 |
| 2026-06-03 | 4.38 | $4.03 | 6100 |
| 2026-06-02 | 4.41 | $4.30 | 5620 |
| 2026-06-01 | 4.41 | $4.58 | 6373 |
| 2026-05-29 | 4.39 | $4.80 | 4960 |
| 2026-05-28 | 4.35 | $4.60 | 10379 |
| 2026-05-27 | 4.33 | $4.60 | 23642 |
| 2026-05-26 | 4.31 | $5.00 | 18215 |
| 2026-05-22 | 4.25 | $4.95 | 22037 |
| 2026-05-21 | 4.19 | $4.04 | 3170 |
| 2026-05-20 | 4.23 | $4.06 | 2890 |
| 2026-05-19 | 4.27 | $4.20 | 6352 |
| 2026-05-18 | 4.31 | $3.80 | 4989 |
| 2026-05-15 | 4.39 | $3.88 | 3078 |
| 2026-05-14 | 4.47 | $4.08 | 6261 |
| 2026-05-13 | 4.54 | $3.86 | 14013 |
| 2026-05-12 | 4.63 | $4.15 | 8763 |
| 2026-05-11 | 4.71 | $4.03 | 7922 |
| 2026-05-08 | 4.82 | $4.30 | 2631 |
| 2026-05-07 | 4.90 | $4.50 | 3559 |
| 2026-05-06 | 4.97 | $4.73 | 4374 |
| 2026-05-05 | 5.03 | $4.56 | 3250 |
| 2026-05-04 | 5.11 | $4.70 | 3564 |
| 2026-05-01 | 5.18 | $4.80 | 9270 |
| 2026-04-30 | 5.26 | $4.50 | 7050 |
| 2026-04-29 | 5.37 | $4.45 | 12163 |
| 2026-04-28 | 5.49 | $4.73 | 7014 |
| 2026-04-27 | 5.60 | $5.00 | 3060 |
| 2026-04-24 | 5.69 | $5.14 | 11736 |
| 2026-04-23 | 5.77 | $5.11 | 8030 |
| 2026-04-22 | 5.86 | $5.48 | 8250 |
| 2026-04-21 | 5.92 | $5.31 | 7194 |
| 2026-04-20 | 6.00 | $5.51 | 10256 |
| 2026-04-17 | 6.07 | $5.60 | 12816 |
| 2026-04-16 | 6.14 | $5.65 | 12781 |
| 2026-04-15 | 6.21 | $5.78 | 13073 |
| 2026-04-14 | 6.27 | $5.93 | 9535 |
| 2026-04-13 | 6.32 | $5.93 | 7940 |
| 2026-04-10 | 6.37 | $6.00 | 7076 |
| 2026-04-09 | 6.43 | $6.28 | 13620 |
| 2026-04-08 | 6.46 | $5.92 | 24710 |
| 2026-04-07 | 6.53 | $6.12 | 10210 |
| 2026-04-06 | 6.59 | $6.50 | 4980 |
| 2026-04-02 | 6.60 | $6.67 | 11830 |
| 2026-04-01 | 6.62 | $6.40 | 17861 |
| 2026-03-31 | 6.69 | $6.40 | 14905 |
| 2026-03-30 | 6.76 | $6.50 | 15788 |
| 2026-03-27 | 6.82 | $6.40 | 13450 |
| 2026-03-26 | 6.87 | $6.20 | 5870 |
| 2026-03-25 | 6.94 | $6.40 | 7900 |
| 2026-03-24 | 6.99 | $6.47 | 17617 |
| 2026-03-23 | 7.02 | $6.86 | 7600 |
| 2026-03-20 | 7.02 | $6.80 | 8763 |
| 2026-03-19 | 7.01 | $7.10 | 29054 |
| 2026-03-18 | 6.97 | $6.40 | 26447 |
| 2026-03-17 | 7.00 | $6.88 | 27792 |
| 2026-03-16 | 6.97 | $7.04 | 33132 |
| 2026-03-13 | 6.93 | $7.00 | 48584 |
| 2026-03-12 | 6.92 | $7.28 | 48342 |
| 2026-03-11 | 6.89 | $7.29 | 95380 |
| 2026-03-10 | 6.88 | $6.51 | 49212 |
| 2026-03-09 | 6.98 | $6.73 | 159910 |
| 2026-03-06 | 7.05 | $6.24 | 516970 |
| 2026-03-05 | 7.16 | $10.30 | 133942 |
| 2026-03-04 | 6.86 | $11.40 | 1.8M |
| 2026-03-03 | 6.41 | $7.63 | 2.6M |
| 2026-03-02 | 6.30 | $4.50 | 36890 |
| 2026-02-27 | 6.49 | $4.90 | 14210 |
| 2026-02-26 | 6.65 | $5.10 | 14740 |
| 2026-02-25 | 6.78 | $5.29 | 27553 |
| 2026-02-24 | 6.89 | $5.34 | 30350 |
| 2026-02-23 | 7.00 | $5.52 | 26470 |
| 2026-02-20 | 7.09 | $5.92 | 25104 |
| 2026-02-19 | 7.15 | $6.42 | 52440 |
| 2026-02-18 | 7.15 | $6.40 | 114755 |
| 2026-02-17 | 7.15 | $5.49 | 116633 |
| 2026-02-13 | 7.24 | $8.00 | 216850 |
| 2026-02-12 | 7.07 | $10.00 | 292100 |
| 2026-02-11 | 6.68 | $10.60 | 2.8M |
| 2026-02-10 | 6.21 | $11.90 | 2.4M |
| 2026-02-09 | 5.57 | $13.50 | 17.7M |
| 2026-02-06 | 4.75 | $5.74 | 12.3M |
| 2026-02-05 | 4.66 | $3.81 | 825500 |
| 2026-02-04 | 4.76 | $3.80 | 17190 |
| 2026-02-03 | 4.88 | $3.85 | 42710 |
| 2026-02-02 | 4.99 | $4.20 | 46910 |
| 2026-01-30 | 5.08 | $4.60 | 24540 |
| 2026-01-29 | 5.14 | $4.84 | 28893 |
| 2026-01-28 | 5.17 | $4.91 | 25995 |
| 2026-01-27 | 5.20 | $4.92 | 24230 |
| 2026-01-26 | 5.23 | $4.81 | 85550 |
| 2026-01-23 | 5.28 | $5.90 | 42351 |
| 2026-01-22 | 5.21 | $6.03 | 127860 |
| 2026-01-21 | 5.14 | $6.11 | 418640 |
| 2026-01-20 | 5.05 | $5.73 | 8.0M |
| 2026-01-16 | 5.00 | $4.46 | 358821 |
| 2026-01-15 | 5.09 | $4.38 | 28602 |
| 2026-01-14 | 5.19 | $4.20 | 28960 |
| 2026-01-13 | 5.34 | $4.65 | 23960 |
| 2026-01-12 | 5.56 | $4.92 | 31171 |
| 2026-01-09 | 6.44 | $5.05 | 26230 |
| 2026-01-08 | 7.95 | $5.06 | 36046 |
| 2026-01-07 | 10.13 | $5.33 | 18130 |
| 2026-01-06 | 12.88 | $5.60 | 27954 |
| 2026-01-05 | 16.13 | $5.59 | 64772 |
| 2026-01-02 | 19.85 | $5.80 | 68434 |
| 2025-12-31 | 24.02 | $5.12 | 38450 |
| 2025-12-30 | 28.72 | $5.80 | 66000 |
| 2025-12-29 | 33.81 | $5.30 | 694700 |
| 2025-12-26 | 39.42 | $5.07 | 26510 |
| 2025-12-24 | 45.50 | $5.30 | 16192 |
| 2025-12-23 | 51.99 | $5.30 | 31680 |
| 2025-12-22 | 58.90 | $5.40 | 62510 |
| 2025-12-19 | 66.24 | $6.10 | 47300 |
| 2025-12-18 | 73.85 | $6.13 | 122743 |
| 2025-12-17 | 81.72 | $6.85 | 489013 |
| 2025-12-16 | 89.77 | $7.20 | 244210 |
| 2025-12-15 | 98.03 | $10.20 | 616240 |
| 2025-12-12 | 106.24 | $26.50 | 687331 |
| 2025-12-11 | 113.04 | $151.20 | 615100 |
| 2025-12-10 | 107.49 | $139.90 | 83081 |
| 2025-12-09 | 102.58 | $145.50 | 16304 |
| 2025-12-08 | 96.66 | $130.40 | 18840 |
| 2025-12-05 | 91.78 | $114.70 | 12430 |
| 2025-12-04 | 88.07 | $104.80 | 12532 |
| 2025-12-03 | 85.02 | $104.70 | 57290 |
| 2025-12-02 | 81.69 | $103.80 | 14464 |
| 2025-12-01 | 78.18 | $99.90 | 134510 |
| 2025-11-28 | 74.78 | $105.50 | 15300 |
| 2025-11-26 | 70.57 | $99.00 | 163790 |
| 2025-11-25 | 66.73 | $95.30 | 35434 |
| 2025-11-24 | 62.99 | $93.90 | 25530 |
| 2025-11-21 | 59.15 | $97.60 | 37813 |
| 2025-11-20 | 54.70 | $77.50 | 80214 |
| 2025-11-19 | 52.01 | $60.80 | 313572 |
| 2025-11-18 | 50.85 | $60.10 | 212660 |
| 2025-11-17 | 49.67 | $57.60 | 17180 |
| 2025-11-14 | 48.67 | $58.70 | 101913 |
| 2025-11-13 | 47.53 | $57.40 | 95777 |
| 2025-11-12 | 46.46 | $52.00 | 113310 |
| 2025-11-11 | 45.88 | $46.30 | 4422 |
| 2025-11-10 | 45.84 | $46.90 | 5301 |
| 2025-11-07 | 45.73 | $47.00 | 11170 |
| 2025-11-06 | 45.64 | $45.80 | 3990 |
| 2025-11-05 | 45.65 | $45.80 | 3805 |
| 2025-11-04 | 45.63 | $44.60 | 13127 |
| 2025-11-03 | 45.72 | $46.20 | 4450 |
| 2025-10-31 | 45.61 | $47.30 | 12943 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.17
2026-07-16
Close Price
$1.61
Vol: 238984
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-4.22
Average
18.20
Maximum
132.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.17 | $1.61 | 238984 |
| 2026-07-15 | 2.39 | $1.56 | 169808 |
| 2026-07-14 | 2.65 | $1.71 | 259100 |
| 2026-07-13 | 2.93 | $1.78 | 414346 |
| 2026-07-10 | 3.25 | $1.90 | 3.5M |
| 2026-07-09 | 3.59 | $2.07 | 12.6M |
| 2026-07-08 | 3.95 | $2.60 | 34.9M |
| 2026-07-07 | 4.26 | $3.50 | 151.9M |
| 2026-07-06 | 4.43 | $4.50 | 82300 |
| 2026-07-02 | 4.42 | $4.23 | 134100 |
| 2026-07-01 | 4.46 | $4.62 | 60900 |
| 2026-06-30 | 4.43 | $4.70 | 272401 |
| 2026-06-29 | 4.38 | $4.39 | 142500 |
| 2026-06-26 | 4.38 | $4.15 | 143147 |
| 2026-06-25 | 4.44 | $4.10 | 226341 |
| 2026-06-24 | 4.52 | $4.40 | 251200 |
| 2026-06-23 | 4.54 | $4.43 | 289400 |
| 2026-06-22 | 4.56 | $4.53 | 417000 |
| 2026-06-18 | 4.57 | $4.91 | 1.8M |
| 2026-06-17 | 4.49 | $4.45 | 757743 |
| 2026-06-16 | 4.50 | $5.64 | 1.4M |
| 2026-06-15 | 4.26 | $5.05 | 695044 |
| 2026-06-12 | 4.11 | $5.01 | 339685 |
| 2026-06-11 | 3.94 | $5.20 | 13.6M |
| 2026-06-10 | 3.71 | $3.46 | 2.8M |
| 2026-06-09 | 3.81 | $3.45 | 204092 |
| 2026-06-08 | 3.92 | $3.65 | 491203 |
| 2026-06-05 | 4.02 | $3.70 | 6493 |
| 2026-06-04 | 4.12 | $3.83 | 6380 |
| 2026-06-03 | 4.22 | $4.03 | 6100 |
| 2026-06-02 | 4.29 | $4.30 | 5620 |
| 2026-06-01 | 4.31 | $4.58 | 6373 |
| 2026-05-29 | 4.28 | $4.80 | 4960 |
| 2026-05-28 | 4.21 | $4.60 | 10379 |
| 2026-05-27 | 4.16 | $4.60 | 23642 |
| 2026-05-26 | 4.11 | $5.00 | 18215 |
| 2026-05-22 | 3.96 | $4.95 | 22037 |
| 2026-05-21 | 3.81 | $4.04 | 3170 |
| 2026-05-20 | 3.83 | $4.06 | 2890 |
| 2026-05-19 | 3.85 | $4.20 | 6352 |
| 2026-05-18 | 3.84 | $3.80 | 4989 |
| 2026-05-15 | 3.93 | $3.88 | 3078 |
| 2026-05-14 | 4.01 | $4.08 | 6261 |
| 2026-05-13 | 4.07 | $3.86 | 14013 |
| 2026-05-12 | 4.19 | $4.15 | 8763 |
| 2026-05-11 | 4.27 | $4.03 | 7922 |
| 2026-05-08 | 4.39 | $4.30 | 2631 |
| 2026-05-07 | 4.48 | $4.50 | 3559 |
| 2026-05-06 | 4.55 | $4.73 | 4374 |
| 2026-05-05 | 4.58 | $4.56 | 3250 |
| 2026-05-04 | 4.65 | $4.70 | 3564 |
| 2026-05-01 | 4.71 | $4.80 | 9270 |
| 2026-04-30 | 4.77 | $4.50 | 7050 |
| 2026-04-29 | 4.89 | $4.45 | 12163 |
| 2026-04-28 | 5.06 | $4.73 | 7014 |
| 2026-04-27 | 5.19 | $5.00 | 3060 |
| 2026-04-24 | 5.29 | $5.14 | 11736 |
| 2026-04-23 | 5.38 | $5.11 | 8030 |
| 2026-04-22 | 5.49 | $5.48 | 8250 |
| 2026-04-21 | 5.54 | $5.31 | 7194 |
| 2026-04-20 | 5.65 | $5.51 | 10256 |
| 2026-04-17 | 5.73 | $5.60 | 12816 |
| 2026-04-16 | 5.80 | $5.65 | 12781 |
| 2026-04-15 | 5.88 | $5.78 | 13073 |
| 2026-04-14 | 5.95 | $5.93 | 9535 |
| 2026-04-13 | 6.00 | $5.93 | 7940 |
| 2026-04-10 | 6.06 | $6.00 | 7076 |
| 2026-04-09 | 6.12 | $6.28 | 13620 |
| 2026-04-08 | 6.13 | $5.92 | 24710 |
| 2026-04-07 | 6.22 | $6.12 | 10210 |
| 2026-04-06 | 6.28 | $6.50 | 4980 |
| 2026-04-02 | 6.28 | $6.67 | 11830 |
| 2026-04-01 | 6.24 | $6.40 | 17861 |
| 2026-03-31 | 6.26 | $6.40 | 14905 |
| 2026-03-30 | 6.28 | $6.50 | 15788 |
| 2026-03-27 | 6.28 | $6.40 | 13450 |
| 2026-03-26 | 6.31 | $6.20 | 5870 |
| 2026-03-25 | 6.39 | $6.40 | 7900 |
| 2026-03-24 | 6.44 | $6.47 | 17617 |
| 2026-03-23 | 6.49 | $6.86 | 7600 |
| 2026-03-20 | 6.47 | $6.80 | 8763 |
| 2026-03-19 | 6.46 | $7.10 | 29054 |
| 2026-03-18 | 6.39 | $6.40 | 26447 |
| 2026-03-17 | 6.45 | $6.88 | 27792 |
| 2026-03-16 | 6.43 | $7.04 | 33132 |
| 2026-03-13 | 6.38 | $7.00 | 48584 |
| 2026-03-12 | 6.33 | $7.28 | 48342 |
| 2026-03-11 | 6.22 | $7.29 | 95380 |
| 2026-03-10 | 6.09 | $6.51 | 49212 |
| 2026-03-09 | 6.11 | $6.73 | 159910 |
| 2026-03-06 | 6.09 | $6.24 | 516970 |
| 2026-03-05 | 6.19 | $10.30 | 133942 |
| 2026-03-04 | 5.44 | $11.40 | 1.8M |
| 2026-03-03 | 4.36 | $7.63 | 2.6M |
| 2026-03-02 | 3.91 | $4.50 | 36890 |
| 2026-02-27 | 4.05 | $4.90 | 14210 |
| 2026-02-26 | 4.15 | $5.10 | 14740 |
| 2026-02-25 | 4.24 | $5.29 | 27553 |
| 2026-02-24 | 4.32 | $5.34 | 30350 |
| 2026-02-23 | 4.41 | $5.52 | 26470 |
| 2026-02-20 | 4.50 | $5.92 | 25104 |
| 2026-02-19 | 4.53 | $6.42 | 52440 |
| 2026-02-18 | 4.49 | $6.40 | 114755 |
| 2026-02-17 | 4.45 | $5.49 | 116633 |
| 2026-02-13 | 4.63 | $8.00 | 216850 |
| 2026-02-12 | 4.32 | $10.00 | 292100 |
| 2026-02-11 | 3.56 | $10.60 | 2.8M |
| 2026-02-10 | 2.58 | $11.90 | 2.4M |
| 2026-02-09 | 1.20 | $13.50 | 17.7M |
| 2026-02-06 | -0.70 | $5.74 | 12.3M |
| 2026-02-05 | -1.24 | $3.81 | 825500 |
| 2026-02-04 | -1.41 | $3.80 | 17190 |
| 2026-02-03 | -1.56 | $3.85 | 42710 |
| 2026-02-02 | -1.69 | $4.20 | 46910 |
| 2026-01-30 | -1.86 | $4.60 | 24540 |
| 2026-01-29 | -2.09 | $4.84 | 28893 |
| 2026-01-28 | -2.35 | $4.91 | 25995 |
| 2026-01-27 | -2.60 | $4.92 | 24230 |
| 2026-01-26 | -2.82 | $4.81 | 85550 |
| 2026-01-23 | -2.99 | $5.90 | 42351 |
| 2026-01-22 | -3.33 | $6.03 | 127860 |
| 2026-01-21 | -3.68 | $6.11 | 418640 |
| 2026-01-20 | -4.01 | $5.73 | 8.0M |
| 2026-01-16 | -4.22 | $4.46 | 358821 |
| 2026-01-15 | -4.10 | $4.38 | 28602 |
| 2026-01-14 | -3.84 | $4.20 | 28960 |
| 2026-01-13 | -3.40 | $4.65 | 23960 |
| 2026-01-12 | -2.87 | $4.92 | 31171 |
| 2026-01-09 | -2.20 | $5.05 | 26230 |
| 2026-01-08 | -1.32 | $5.06 | 36046 |
| 2026-01-07 | -0.18 | $5.33 | 18130 |
| 2026-01-06 | 1.21 | $5.60 | 27954 |
| 2026-01-05 | 2.90 | $5.59 | 64772 |
| 2026-01-02 | 4.99 | $5.80 | 68434 |
| 2025-12-31 | 7.51 | $5.12 | 38450 |
| 2025-12-30 | 10.72 | $5.80 | 66000 |
| 2025-12-29 | 14.43 | $5.30 | 694700 |
| 2025-12-26 | 18.97 | $5.07 | 26510 |
| 2025-12-24 | 24.41 | $5.30 | 16192 |
| 2025-12-23 | 30.80 | $5.30 | 31680 |
| 2025-12-22 | 38.32 | $5.40 | 62510 |
| 2025-12-19 | 47.12 | $6.10 | 47300 |
| 2025-12-18 | 57.26 | $6.13 | 122743 |
| 2025-12-17 | 69.07 | $6.85 | 489013 |
| 2025-12-16 | 82.65 | $7.20 | 244210 |
| 2025-12-15 | 98.33 | $10.20 | 616240 |
| 2025-12-12 | 115.85 | $26.50 | 687331 |
| 2025-12-11 | 132.64 | $151.20 | 615100 |
| 2025-12-10 | 125.72 | $139.90 | 83081 |
| 2025-12-09 | 119.94 | $145.50 | 16304 |
| 2025-12-08 | 111.91 | $130.40 | 18840 |
| 2025-12-05 | 105.66 | $114.70 | 12430 |
| 2025-12-04 | 101.60 | $104.80 | 12532 |
| 2025-12-03 | 98.87 | $104.70 | 57290 |
| 2025-12-02 | 95.62 | $103.80 | 14464 |
| 2025-12-01 | 91.94 | $99.90 | 134510 |
| 2025-11-28 | 88.40 | $105.50 | 15300 |
| 2025-11-26 | 83.02 | $99.00 | 163790 |
| 2025-11-25 | 78.06 | $95.30 | 35434 |
| 2025-11-24 | 73.02 | $93.90 | 25530 |
| 2025-11-21 | 67.41 | $97.60 | 37813 |
| 2025-11-20 | 60.06 | $77.50 | 80214 |
| 2025-11-19 | 55.74 | $60.80 | 313572 |
| 2025-11-18 | 54.21 | $60.10 | 212660 |
| 2025-11-17 | 52.57 | $57.60 | 17180 |
| 2025-11-14 | 51.17 | $58.70 | 101913 |
| 2025-11-13 | 49.30 | $57.40 | 95777 |
| 2025-11-12 | 47.39 | $52.00 | 113310 |
| 2025-11-11 | 46.31 | $46.30 | 4422 |
| 2025-11-10 | 46.25 | $46.90 | 5301 |
| 2025-11-07 | 46.06 | $47.00 | 11170 |
| 2025-11-06 | 45.81 | $45.80 | 3990 |
| 2025-11-05 | 45.76 | $45.80 | 3805 |
| 2025-11-04 | 45.71 | $44.60 | 13127 |
| 2025-11-03 | 45.91 | $46.20 | 4450 |
| 2025-10-31 | 45.79 | $47.30 | 12943 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.65
2026-07-16
Close Price
$1.61
Vol: 238984
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-11.46
Average
18.16
Maximum
144.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.65 | $1.61 | 238984 |
| 2026-07-15 | 1.87 | $1.56 | 169808 |
| 2026-07-14 | 2.17 | $1.71 | 259100 |
| 2026-07-13 | 2.50 | $1.78 | 414346 |
| 2026-07-10 | 2.89 | $1.90 | 3.5M |
| 2026-07-09 | 3.33 | $2.07 | 12.6M |
| 2026-07-08 | 3.83 | $2.60 | 34.9M |
| 2026-07-07 | 4.27 | $3.50 | 151.9M |
| 2026-07-06 | 4.52 | $4.50 | 82300 |
| 2026-07-02 | 4.51 | $4.23 | 134100 |
| 2026-07-01 | 4.59 | $4.62 | 60900 |
| 2026-06-30 | 4.55 | $4.70 | 272401 |
| 2026-06-29 | 4.49 | $4.39 | 142500 |
| 2026-06-26 | 4.50 | $4.15 | 143147 |
| 2026-06-25 | 4.59 | $4.10 | 226341 |
| 2026-06-24 | 4.72 | $4.40 | 251200 |
| 2026-06-23 | 4.78 | $4.43 | 289400 |
| 2026-06-22 | 4.84 | $4.53 | 417000 |
| 2026-06-18 | 4.87 | $4.91 | 1.8M |
| 2026-06-17 | 4.79 | $4.45 | 757743 |
| 2026-06-16 | 4.84 | $5.64 | 1.4M |
| 2026-06-15 | 4.52 | $5.05 | 695044 |
| 2026-06-12 | 4.31 | $5.01 | 339685 |
| 2026-06-11 | 4.07 | $5.20 | 13.6M |
| 2026-06-10 | 3.71 | $3.46 | 2.8M |
| 2026-06-09 | 3.84 | $3.45 | 204092 |
| 2026-06-08 | 4.00 | $3.65 | 491203 |
| 2026-06-05 | 4.13 | $3.70 | 6493 |
| 2026-06-04 | 4.28 | $3.83 | 6380 |
| 2026-06-03 | 4.42 | $4.03 | 6100 |
| 2026-06-02 | 4.53 | $4.30 | 5620 |
| 2026-06-01 | 4.58 | $4.58 | 6373 |
| 2026-05-29 | 4.55 | $4.80 | 4960 |
| 2026-05-28 | 4.44 | $4.60 | 10379 |
| 2026-05-27 | 4.38 | $4.60 | 23642 |
| 2026-05-26 | 4.31 | $5.00 | 18215 |
| 2026-05-22 | 4.09 | $4.95 | 22037 |
| 2026-05-21 | 3.85 | $4.04 | 3170 |
| 2026-05-20 | 3.84 | $4.06 | 2890 |
| 2026-05-19 | 3.84 | $4.20 | 6352 |
| 2026-05-18 | 3.80 | $3.80 | 4989 |
| 2026-05-15 | 3.88 | $3.88 | 3078 |
| 2026-05-14 | 3.97 | $4.08 | 6261 |
| 2026-05-13 | 4.01 | $3.86 | 14013 |
| 2026-05-12 | 4.15 | $4.15 | 8763 |
| 2026-05-11 | 4.23 | $4.03 | 7922 |
| 2026-05-08 | 4.37 | $4.30 | 2631 |
| 2026-05-07 | 4.47 | $4.50 | 3559 |
| 2026-05-06 | 4.53 | $4.73 | 4374 |
| 2026-05-05 | 4.54 | $4.56 | 3250 |
| 2026-05-04 | 4.61 | $4.70 | 3564 |
| 2026-05-01 | 4.67 | $4.80 | 9270 |
| 2026-04-30 | 4.70 | $4.50 | 7050 |
| 2026-04-29 | 4.85 | $4.45 | 12163 |
| 2026-04-28 | 5.06 | $4.73 | 7014 |
| 2026-04-27 | 5.22 | $5.00 | 3060 |
| 2026-04-24 | 5.35 | $5.14 | 11736 |
| 2026-04-23 | 5.46 | $5.11 | 8030 |
| 2026-04-22 | 5.61 | $5.48 | 8250 |
| 2026-04-21 | 5.68 | $5.31 | 7194 |
| 2026-04-20 | 5.82 | $5.51 | 10256 |
| 2026-04-17 | 5.93 | $5.60 | 12816 |
| 2026-04-16 | 6.04 | $5.65 | 12781 |
| 2026-04-15 | 6.17 | $5.78 | 13073 |
| 2026-04-14 | 6.27 | $5.93 | 9535 |
| 2026-04-13 | 6.36 | $5.93 | 7940 |
| 2026-04-10 | 6.47 | $6.00 | 7076 |
| 2026-04-09 | 6.57 | $6.28 | 13620 |
| 2026-04-08 | 6.61 | $5.92 | 24710 |
| 2026-04-07 | 6.78 | $6.12 | 10210 |
| 2026-04-06 | 6.91 | $6.50 | 4980 |
| 2026-04-02 | 6.95 | $6.67 | 11830 |
| 2026-04-01 | 6.94 | $6.40 | 17861 |
| 2026-03-31 | 7.01 | $6.40 | 14905 |
| 2026-03-30 | 7.10 | $6.50 | 15788 |
| 2026-03-27 | 7.16 | $6.40 | 13450 |
| 2026-03-26 | 7.27 | $6.20 | 5870 |
| 2026-03-25 | 7.47 | $6.40 | 7900 |
| 2026-03-24 | 7.63 | $6.47 | 17617 |
| 2026-03-23 | 7.80 | $6.86 | 7600 |
| 2026-03-20 | 7.88 | $6.80 | 8763 |
| 2026-03-19 | 7.98 | $7.10 | 29054 |
| 2026-03-18 | 8.00 | $6.40 | 26447 |
| 2026-03-17 | 8.24 | $6.88 | 27792 |
| 2026-03-16 | 8.36 | $7.04 | 33132 |
| 2026-03-13 | 8.44 | $7.00 | 48584 |
| 2026-03-12 | 8.54 | $7.28 | 48342 |
| 2026-03-11 | 8.57 | $7.29 | 95380 |
| 2026-03-10 | 8.57 | $6.51 | 49212 |
| 2026-03-09 | 8.81 | $6.73 | 159910 |
| 2026-03-06 | 9.01 | $6.24 | 516970 |
| 2026-03-05 | 9.40 | $10.30 | 133942 |
| 2026-03-04 | 8.56 | $11.40 | 1.8M |
| 2026-03-03 | 7.18 | $7.63 | 2.6M |
| 2026-03-02 | 6.68 | $4.50 | 36890 |
| 2026-02-27 | 7.05 | $4.90 | 14210 |
| 2026-02-26 | 7.38 | $5.10 | 14740 |
| 2026-02-25 | 7.71 | $5.29 | 27553 |
| 2026-02-24 | 8.04 | $5.34 | 30350 |
| 2026-02-23 | 8.42 | $5.52 | 26470 |
| 2026-02-20 | 8.81 | $5.92 | 25104 |
| 2026-02-19 | 9.15 | $6.42 | 52440 |
| 2026-02-18 | 9.39 | $6.40 | 114755 |
| 2026-02-17 | 9.67 | $5.49 | 116633 |
| 2026-02-13 | 10.28 | $8.00 | 216850 |
| 2026-02-12 | 10.21 | $10.00 | 292100 |
| 2026-02-11 | 9.48 | $10.60 | 2.8M |
| 2026-02-10 | 8.38 | $11.90 | 2.4M |
| 2026-02-09 | 6.63 | $13.50 | 17.7M |
| 2026-02-06 | 4.01 | $5.74 | 12.3M |
| 2026-02-05 | 3.29 | $3.81 | 825500 |
| 2026-02-04 | 3.06 | $3.80 | 17190 |
| 2026-02-03 | 2.83 | $3.85 | 42710 |
| 2026-02-02 | 2.60 | $4.20 | 46910 |
| 2026-01-30 | 2.25 | $4.60 | 24540 |
| 2026-01-29 | 1.77 | $4.84 | 28893 |
| 2026-01-28 | 1.19 | $4.91 | 25995 |
| 2026-01-27 | 0.55 | $4.92 | 24230 |
| 2026-01-26 | -0.13 | $4.81 | 85550 |
| 2026-01-23 | -0.81 | $5.90 | 42351 |
| 2026-01-22 | -1.86 | $6.03 | 127860 |
| 2026-01-21 | -3.04 | $6.11 | 418640 |
| 2026-01-20 | -4.33 | $5.73 | 8.0M |
| 2026-01-16 | -5.60 | $4.46 | 358821 |
| 2026-01-15 | -6.54 | $4.38 | 28602 |
| 2026-01-14 | -7.44 | $4.20 | 28960 |
| 2026-01-13 | -8.22 | $4.65 | 23960 |
| 2026-01-12 | -9.04 | $4.92 | 31171 |
| 2026-01-09 | -9.84 | $5.05 | 26230 |
| 2026-01-08 | -10.53 | $5.06 | 36046 |
| 2026-01-07 | -11.04 | $5.33 | 18130 |
| 2026-01-06 | -11.37 | $5.60 | 27954 |
| 2026-01-05 | -11.46 | $5.59 | 64772 |
| 2026-01-02 | -11.17 | $5.80 | 68434 |
| 2025-12-31 | -10.43 | $5.12 | 38450 |
| 2025-12-30 | -8.86 | $5.80 | 66000 |
| 2025-12-29 | -6.70 | $5.30 | 694700 |
| 2025-12-26 | -3.42 | $5.07 | 26510 |
| 2025-12-24 | 1.13 | $5.30 | 16192 |
| 2025-12-23 | 7.08 | $5.30 | 31680 |
| 2025-12-22 | 14.78 | $5.40 | 62510 |
| 2025-12-19 | 24.57 | $6.10 | 47300 |
| 2025-12-18 | 36.66 | $6.13 | 122743 |
| 2025-12-17 | 51.68 | $6.85 | 489013 |
| 2025-12-16 | 69.99 | $7.20 | 244210 |
| 2025-12-15 | 92.28 | $10.20 | 616240 |
| 2025-12-12 | 118.43 | $26.50 | 687331 |
| 2025-12-11 | 144.90 | $151.20 | 615100 |
| 2025-12-10 | 137.32 | $139.90 | 83081 |
| 2025-12-09 | 131.26 | $145.50 | 16304 |
| 2025-12-08 | 121.74 | $130.40 | 18840 |
| 2025-12-05 | 114.57 | $114.70 | 12430 |
| 2025-12-04 | 110.50 | $104.80 | 12532 |
| 2025-12-03 | 108.37 | $104.70 | 57290 |
| 2025-12-02 | 105.50 | $103.80 | 14464 |
| 2025-12-01 | 102.00 | $99.90 | 134510 |
| 2025-11-28 | 98.68 | $105.50 | 15300 |
| 2025-11-26 | 92.59 | $99.00 | 163790 |
| 2025-11-25 | 86.96 | $95.30 | 35434 |
| 2025-11-24 | 81.04 | $93.90 | 25530 |
| 2025-11-21 | 74.07 | $97.60 | 37813 |
| 2025-11-20 | 64.25 | $77.50 | 80214 |
| 2025-11-19 | 58.53 | $60.80 | 313572 |
| 2025-11-18 | 56.76 | $60.10 | 212660 |
| 2025-11-17 | 54.77 | $57.60 | 17180 |
| 2025-11-14 | 53.07 | $58.70 | 101913 |
| 2025-11-13 | 50.61 | $57.40 | 95777 |
| 2025-11-12 | 47.98 | $52.00 | 113310 |
| 2025-11-11 | 46.48 | $46.30 | 4422 |
| 2025-11-10 | 46.44 | $46.90 | 5301 |
| 2025-11-07 | 46.20 | $47.00 | 11170 |
| 2025-11-06 | 45.86 | $45.80 | 3990 |
| 2025-11-05 | 45.83 | $45.80 | 3805 |
| 2025-11-04 | 45.78 | $44.60 | 13127 |
| 2025-11-03 | 46.10 | $46.20 | 4450 |
| 2025-10-31 | 45.97 | $47.30 | 12943 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
32.21
2026-07-16
Close Price
$1.61
Vol: 238984
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.67
Average
45.01
Maximum
85.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.21 | $1.61 | 238984 |
| 2026-07-15 | 31.67 | $1.56 | 169808 |
| 2026-07-14 | 32.41 | $1.71 | 259100 |
| 2026-07-13 | 32.74 | $1.78 | 414346 |
| 2026-07-10 | 33.30 | $1.90 | 3.5M |
| 2026-07-09 | 34.09 | $2.07 | 12.6M |
| 2026-07-08 | 36.66 | $2.60 | 34.9M |
| 2026-07-07 | 41.73 | $3.50 | 151.9M |
| 2026-07-06 | 48.86 | $4.50 | 82300 |
| 2026-07-02 | 46.51 | $4.23 | 134100 |
| 2026-07-01 | 49.64 | $4.62 | 60900 |
| 2026-06-30 | 50.29 | $4.70 | 272401 |
| 2026-06-29 | 47.74 | $4.39 | 142500 |
| 2026-06-26 | 45.69 | $4.15 | 143147 |
| 2026-06-25 | 45.27 | $4.10 | 226341 |
| 2026-06-24 | 47.38 | $4.40 | 251200 |
| 2026-06-23 | 47.59 | $4.43 | 289400 |
| 2026-06-22 | 48.27 | $4.53 | 417000 |
| 2026-06-18 | 50.90 | $4.91 | 1.8M |
| 2026-06-17 | 47.62 | $4.45 | 757743 |
| 2026-06-16 | 56.97 | $5.64 | 1.4M |
| 2026-06-15 | 52.59 | $5.05 | 695044 |
| 2026-06-12 | 52.27 | $5.01 | 339685 |
| 2026-06-11 | 53.88 | $5.20 | 13.6M |
| 2026-06-10 | 37.06 | $3.46 | 2.8M |
| 2026-06-09 | 36.93 | $3.45 | 204092 |
| 2026-06-08 | 38.39 | $3.65 | 491203 |
| 2026-06-05 | 38.75 | $3.70 | 6493 |
| 2026-06-04 | 39.67 | $3.83 | 6380 |
| 2026-06-03 | 41.11 | $4.03 | 6100 |
| 2026-06-02 | 43.11 | $4.30 | 5620 |
| 2026-06-01 | 45.28 | $4.58 | 6373 |
| 2026-05-29 | 47.05 | $4.80 | 4960 |
| 2026-05-28 | 45.20 | $4.60 | 10379 |
| 2026-05-27 | 45.20 | $4.60 | 23642 |
| 2026-05-26 | 48.24 | $5.00 | 18215 |
| 2026-05-22 | 47.83 | $4.95 | 22037 |
| 2026-05-21 | 39.39 | $4.04 | 3170 |
| 2026-05-20 | 39.52 | $4.06 | 2890 |
| 2026-05-19 | 40.43 | $4.20 | 6352 |
| 2026-05-18 | 36.46 | $3.80 | 4989 |
| 2026-05-15 | 36.92 | $3.88 | 3078 |
| 2026-05-14 | 38.09 | $4.08 | 6261 |
| 2026-05-13 | 35.98 | $3.86 | 14013 |
| 2026-05-12 | 37.58 | $4.15 | 8763 |
| 2026-05-11 | 36.47 | $4.03 | 7922 |
| 2026-05-08 | 37.91 | $4.30 | 2631 |
| 2026-05-07 | 39.00 | $4.50 | 3559 |
| 2026-05-06 | 40.26 | $4.73 | 4374 |
| 2026-05-05 | 38.87 | $4.56 | 3250 |
| 2026-05-04 | 39.59 | $4.70 | 3564 |
| 2026-05-01 | 40.09 | $4.80 | 9270 |
| 2026-04-30 | 37.84 | $4.50 | 7050 |
| 2026-04-29 | 37.47 | $4.45 | 12163 |
| 2026-04-28 | 38.70 | $4.73 | 7014 |
| 2026-04-27 | 39.90 | $5.00 | 3060 |
| 2026-04-24 | 40.52 | $5.14 | 11736 |
| 2026-04-23 | 40.33 | $5.11 | 8030 |
| 2026-04-22 | 41.89 | $5.48 | 8250 |
| 2026-04-21 | 40.90 | $5.31 | 7194 |
| 2026-04-20 | 41.69 | $5.51 | 10256 |
| 2026-04-17 | 42.04 | $5.60 | 12816 |
| 2026-04-16 | 42.23 | $5.65 | 12781 |
| 2026-04-15 | 42.70 | $5.78 | 13073 |
| 2026-04-14 | 43.23 | $5.93 | 9535 |
| 2026-04-13 | 43.23 | $5.93 | 7940 |
| 2026-04-10 | 43.46 | $6.00 | 7076 |
| 2026-04-09 | 44.34 | $6.28 | 13620 |
| 2026-04-08 | 42.92 | $5.92 | 24710 |
| 2026-04-07 | 43.51 | $6.12 | 10210 |
| 2026-04-06 | 44.60 | $6.50 | 4980 |
| 2026-04-02 | 45.08 | $6.67 | 11830 |
| 2026-04-01 | 44.17 | $6.40 | 17861 |
| 2026-03-31 | 44.17 | $6.40 | 14905 |
| 2026-03-30 | 44.42 | $6.50 | 15788 |
| 2026-03-27 | 44.12 | $6.40 | 13450 |
| 2026-03-26 | 43.55 | $6.20 | 5870 |
| 2026-03-25 | 43.98 | $6.40 | 7900 |
| 2026-03-24 | 44.12 | $6.47 | 17617 |
| 2026-03-23 | 44.90 | $6.86 | 7600 |
| 2026-03-20 | 44.76 | $6.80 | 8763 |
| 2026-03-19 | 45.31 | $7.10 | 29054 |
| 2026-03-18 | 43.77 | $6.40 | 26447 |
| 2026-03-17 | 44.59 | $6.88 | 27792 |
| 2026-03-16 | 44.85 | $7.04 | 33132 |
| 2026-03-13 | 44.78 | $7.00 | 48584 |
| 2026-03-12 | 45.20 | $7.28 | 48342 |
| 2026-03-11 | 45.22 | $7.29 | 95380 |
| 2026-03-10 | 43.87 | $6.51 | 49212 |
| 2026-03-09 | 44.16 | $6.73 | 159910 |
| 2026-03-06 | 43.37 | $6.24 | 516970 |
| 2026-03-05 | 48.84 | $10.30 | 133942 |
| 2026-03-04 | 50.48 | $11.40 | 1.8M |
| 2026-03-03 | 44.40 | $7.63 | 2.6M |
| 2026-03-02 | 38.44 | $4.50 | 36890 |
| 2026-02-27 | 38.95 | $4.90 | 14210 |
| 2026-02-26 | 39.20 | $5.10 | 14740 |
| 2026-02-25 | 39.42 | $5.29 | 27553 |
| 2026-02-24 | 39.48 | $5.34 | 30350 |
| 2026-02-23 | 39.67 | $5.52 | 26470 |
| 2026-02-20 | 40.09 | $5.92 | 25104 |
| 2026-02-19 | 40.59 | $6.42 | 52440 |
| 2026-02-18 | 40.56 | $6.40 | 114755 |
| 2026-02-17 | 39.31 | $5.49 | 116633 |
| 2026-02-13 | 41.62 | $8.00 | 216850 |
| 2026-02-12 | 43.55 | $10.00 | 292100 |
| 2026-02-11 | 44.14 | $10.60 | 2.8M |
| 2026-02-10 | 45.40 | $11.90 | 2.4M |
| 2026-02-09 | 46.96 | $13.50 | 17.7M |
| 2026-02-06 | 36.96 | $5.74 | 12.3M |
| 2026-02-05 | 34.02 | $3.81 | 825500 |
| 2026-02-04 | 34.00 | $3.80 | 17190 |
| 2026-02-03 | 34.04 | $3.85 | 42710 |
| 2026-02-02 | 34.29 | $4.20 | 46910 |
| 2026-01-30 | 34.56 | $4.60 | 24540 |
| 2026-01-29 | 34.72 | $4.84 | 28893 |
| 2026-01-28 | 34.76 | $4.91 | 25995 |
| 2026-01-27 | 34.77 | $4.92 | 24230 |
| 2026-01-26 | 34.65 | $4.81 | 85550 |
| 2026-01-23 | 35.25 | $5.90 | 42351 |
| 2026-01-22 | 35.32 | $6.03 | 127860 |
| 2026-01-21 | 35.36 | $6.11 | 418640 |
| 2026-01-20 | 35.02 | $5.73 | 8.0M |
| 2026-01-16 | 33.93 | $4.46 | 358821 |
| 2026-01-15 | 33.86 | $4.38 | 28602 |
| 2026-01-14 | 33.72 | $4.20 | 28960 |
| 2026-01-13 | 33.89 | $4.65 | 23960 |
| 2026-01-12 | 33.99 | $4.92 | 31171 |
| 2026-01-09 | 34.04 | $5.05 | 26230 |
| 2026-01-08 | 34.04 | $5.06 | 36046 |
| 2026-01-07 | 34.13 | $5.33 | 18130 |
| 2026-01-06 | 34.21 | $5.60 | 27954 |
| 2026-01-05 | 34.21 | $5.59 | 64772 |
| 2026-01-02 | 34.26 | $5.80 | 68434 |
| 2025-12-31 | 33.92 | $5.12 | 38450 |
| 2025-12-30 | 34.09 | $5.80 | 66000 |
| 2025-12-29 | 33.86 | $5.30 | 694700 |
| 2025-12-26 | 33.76 | $5.07 | 26510 |
| 2025-12-24 | 33.80 | $5.30 | 16192 |
| 2025-12-23 | 33.80 | $5.30 | 31680 |
| 2025-12-22 | 33.82 | $5.40 | 62510 |
| 2025-12-19 | 33.95 | $6.10 | 47300 |
| 2025-12-18 | 33.96 | $6.13 | 122743 |
| 2025-12-17 | 34.08 | $6.85 | 489013 |
| 2025-12-16 | 34.14 | $7.20 | 244210 |
| 2025-12-15 | 34.60 | $10.20 | 616240 |
| 2025-12-12 | 37.23 | $26.50 | 687331 |
| 2025-12-11 | 82.97 | $151.20 | 615100 |
| 2025-12-10 | 80.96 | $139.90 | 83081 |
| 2025-12-09 | 85.73 | $145.50 | 16304 |
| 2025-12-08 | 83.19 | $130.40 | 18840 |
| 2025-12-05 | 79.61 | $114.70 | 12430 |
| 2025-12-04 | 76.62 | $104.80 | 12532 |
| 2025-12-03 | 76.59 | $104.70 | 57290 |
| 2025-12-02 | 76.31 | $103.80 | 14464 |
| 2025-12-01 | 75.06 | $99.90 | 134510 |
| 2025-11-28 | 80.88 | $105.50 | 15300 |
| 2025-11-26 | 79.09 | $99.00 | 163790 |
| 2025-11-25 | 77.98 | $95.30 | 35434 |
| 2025-11-24 | 77.55 | $93.90 | 25530 |
| 2025-11-21 | 81.54 | $97.60 | 37813 |
| 2025-11-20 | 74.85 | $77.50 | 80214 |
| 2025-11-19 | 64.77 | $60.80 | 313572 |
| 2025-11-18 | 64.19 | $60.10 | 212660 |
| 2025-11-17 | 62.11 | $57.60 | 17180 |
| 2025-11-14 | 63.66 | $58.70 | 101913 |
| 2025-11-13 | 62.61 | $57.40 | 95777 |
| 2025-11-12 | 57.81 | $52.00 | 113310 |
| 2025-11-11 | 51.57 | $46.30 | 4422 |
| 2025-11-10 | 52.35 | $46.90 | 5301 |
| 2025-11-07 | 52.47 | $47.00 | 11170 |
| 2025-11-06 | 51.15 | $45.80 | 3990 |
| 2025-11-05 | 51.15 | $45.80 | 3805 |
| 2025-11-04 | 49.88 | $44.60 | 13127 |
| 2025-11-03 | 51.57 | $46.20 | 4450 |
| 2025-10-31 | 52.74 | $47.30 | 12943 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-98.33
2026-07-16
Close Price
$1.61
Vol: 238984
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -98.33 | $1.61 | 238984 |
| 2026-07-15 | -99.16 | $1.56 | 169808 |
| 2026-07-14 | -96.82 | $1.71 | 259100 |
| 2026-07-13 | -95.64 | $1.78 | 414346 |
| 2026-07-10 | -98.57 | $1.90 | 3.5M |
| 2026-07-09 | -96.79 | $2.07 | 12.6M |
| 2026-07-08 | -94.76 | $2.60 | 34.9M |
| 2026-07-07 | -89.57 | $3.50 | 151.9M |
| 2026-07-06 | -79.28 | $4.50 | 82300 |
| 2026-07-02 | -83.03 | $4.23 | 134100 |
| 2026-07-01 | -77.61 | $4.62 | 60900 |
| 2026-06-30 | -76.50 | $4.70 | 272401 |
| 2026-06-29 | -80.81 | $4.39 | 142500 |
| 2026-06-26 | -84.14 | $4.15 | 143147 |
| 2026-06-25 | -84.84 | $4.10 | 226341 |
| 2026-06-24 | -80.67 | $4.40 | 251200 |
| 2026-06-23 | -80.25 | $4.43 | 289400 |
| 2026-06-22 | -78.86 | $4.53 | 417000 |
| 2026-06-18 | -73.57 | $4.91 | 1.8M |
| 2026-06-17 | -79.97 | $4.45 | 757743 |
| 2026-06-16 | -63.42 | $5.64 | 1.4M |
| 2026-06-15 | -71.63 | $5.05 | 695044 |
| 2026-06-12 | -72.18 | $5.01 | 339685 |
| 2026-06-11 | -69.54 | $5.20 | 13.6M |
| 2026-06-10 | -79.45 | $3.46 | 2.8M |
| 2026-06-09 | -82.16 | $3.45 | 204092 |
| 2026-06-08 | -96.88 | $3.65 | 491203 |
| 2026-06-05 | -100.00 | $3.70 | 6493 |
| 2026-06-04 | -97.86 | $3.83 | 6380 |
| 2026-06-03 | -83.57 | $4.03 | 6100 |
| 2026-06-02 | -64.29 | $4.30 | 5620 |
| 2026-06-01 | -44.29 | $4.58 | 6373 |
| 2026-05-29 | -28.57 | $4.80 | 4960 |
| 2026-05-28 | -42.86 | $4.60 | 10379 |
| 2026-05-27 | -42.86 | $4.60 | 23642 |
| 2026-05-26 | -14.29 | $5.00 | 18215 |
| 2026-05-22 | -36.11 | $4.95 | 22037 |
| 2026-05-21 | -86.67 | $4.04 | 3170 |
| 2026-05-20 | -87.00 | $4.06 | 2890 |
| 2026-05-19 | -80.00 | $4.20 | 6352 |
| 2026-05-18 | -100.00 | $3.80 | 4989 |
| 2026-05-15 | -96.00 | $3.88 | 3078 |
| 2026-05-14 | -86.60 | $4.08 | 6261 |
| 2026-05-13 | -97.18 | $3.86 | 14013 |
| 2026-05-12 | -91.48 | $4.15 | 8763 |
| 2026-05-11 | -98.64 | $4.03 | 7922 |
| 2026-05-08 | -95.37 | $4.30 | 2631 |
| 2026-05-07 | -86.11 | $4.50 | 3559 |
| 2026-05-06 | -75.46 | $4.73 | 4374 |
| 2026-05-05 | -84.35 | $4.56 | 3250 |
| 2026-05-04 | -78.26 | $4.70 | 3564 |
| 2026-05-01 | -76.00 | $4.80 | 9270 |
| 2026-04-30 | -88.24 | $4.50 | 7050 |
| 2026-04-29 | -91.07 | $4.45 | 12163 |
| 2026-04-28 | -98.70 | $4.73 | 7014 |
| 2026-04-27 | -100.00 | $5.00 | 3060 |
| 2026-04-24 | -94.90 | $5.14 | 11736 |
| 2026-04-23 | -96.43 | $5.11 | 8030 |
| 2026-04-22 | -77.55 | $5.48 | 8250 |
| 2026-04-21 | -99.41 | $5.31 | 7194 |
| 2026-04-20 | -94.90 | $5.51 | 10256 |
| 2026-04-17 | -89.82 | $5.60 | 12816 |
| 2026-04-16 | -86.83 | $5.65 | 12781 |
| 2026-04-15 | -79.04 | $5.78 | 13073 |
| 2026-04-14 | -75.84 | $5.93 | 9535 |
| 2026-04-13 | -82.08 | $5.93 | 7940 |
| 2026-04-10 | -79.92 | $6.00 | 7076 |
| 2026-04-09 | -73.29 | $6.28 | 13620 |
| 2026-04-08 | -85.62 | $5.92 | 24710 |
| 2026-04-07 | -100.00 | $6.12 | 10210 |
| 2026-04-06 | -64.86 | $6.50 | 4980 |
| 2026-04-02 | -49.72 | $6.67 | 11830 |
| 2026-04-01 | -75.81 | $6.40 | 17861 |
| 2026-03-31 | -82.35 | $6.40 | 14905 |
| 2026-03-30 | -76.67 | $6.50 | 15788 |
| 2026-03-27 | -77.78 | $6.40 | 13450 |
| 2026-03-26 | -80.00 | $6.20 | 5870 |
| 2026-03-25 | -77.78 | $6.40 | 7900 |
| 2026-03-24 | -77.00 | $6.47 | 17617 |
| 2026-03-23 | -72.67 | $6.86 | 7600 |
| 2026-03-20 | -73.33 | $6.80 | 8763 |
| 2026-03-19 | -70.00 | $7.10 | 29054 |
| 2026-03-18 | -77.78 | $6.40 | 26447 |
| 2026-03-17 | -72.44 | $6.88 | 27792 |
| 2026-03-16 | -70.67 | $7.04 | 33132 |
| 2026-03-13 | -71.11 | $7.00 | 48584 |
| 2026-03-12 | -68.00 | $7.28 | 48342 |
| 2026-03-11 | -78.59 | $7.29 | 95380 |
| 2026-03-10 | -84.37 | $6.51 | 49212 |
| 2026-03-09 | -82.74 | $6.73 | 159910 |
| 2026-03-06 | -86.37 | $6.24 | 516970 |
| 2026-03-05 | -53.94 | $10.30 | 133942 |
| 2026-03-04 | -46.10 | $11.40 | 1.8M |
| 2026-03-03 | -71.82 | $7.63 | 2.6M |
| 2026-03-02 | -93.71 | $4.50 | 36890 |
| 2026-02-27 | -90.91 | $4.90 | 14210 |
| 2026-02-26 | -89.51 | $5.10 | 14740 |
| 2026-02-25 | -88.18 | $5.29 | 27553 |
| 2026-02-24 | -87.83 | $5.34 | 30350 |
| 2026-02-23 | -86.57 | $5.52 | 26470 |
| 2026-02-20 | -83.78 | $5.92 | 25104 |
| 2026-02-19 | -80.28 | $6.42 | 52440 |
| 2026-02-18 | -80.42 | $6.40 | 114755 |
| 2026-02-17 | -86.78 | $5.49 | 116633 |
| 2026-02-13 | -69.23 | $8.00 | 216850 |
| 2026-02-12 | -55.24 | $10.00 | 292100 |
| 2026-02-11 | -51.05 | $10.60 | 2.8M |
| 2026-02-10 | -23.85 | $11.90 | 2.4M |
| 2026-02-09 | -9.17 | $13.50 | 17.7M |
| 2026-02-06 | -56.33 | $5.74 | 12.3M |
| 2026-02-05 | -95.71 | $3.81 | 825500 |
| 2026-02-04 | -95.92 | $3.80 | 17190 |
| 2026-02-03 | -94.90 | $3.85 | 42710 |
| 2026-02-02 | -98.40 | $4.20 | 46910 |
| 2026-01-30 | -89.24 | $4.60 | 24540 |
| 2026-01-29 | -83.75 | $4.84 | 28893 |
| 2026-01-28 | -82.15 | $4.91 | 25995 |
| 2026-01-27 | -81.92 | $4.92 | 24230 |
| 2026-01-26 | -84.44 | $4.81 | 85550 |
| 2026-01-23 | -59.50 | $5.90 | 42351 |
| 2026-01-22 | -56.52 | $6.03 | 127860 |
| 2026-01-21 | -54.69 | $6.11 | 418640 |
| 2026-01-20 | -63.39 | $5.73 | 8.0M |
| 2026-01-16 | -90.18 | $4.46 | 358821 |
| 2026-01-15 | -96.14 | $4.38 | 28602 |
| 2026-01-14 | -100.00 | $4.20 | 28960 |
| 2026-01-13 | -100.00 | $4.65 | 23960 |
| 2026-01-12 | -99.98 | $4.92 | 31171 |
| 2026-01-09 | -99.89 | $5.05 | 26230 |
| 2026-01-08 | -99.89 | $5.06 | 36046 |
| 2026-01-07 | -99.70 | $5.33 | 18130 |
| 2026-01-06 | -99.52 | $5.60 | 27954 |
| 2026-01-05 | -99.53 | $5.59 | 64772 |
| 2026-01-02 | -99.39 | $5.80 | 68434 |
| 2025-12-31 | -99.85 | $5.12 | 38450 |
| 2025-12-30 | -99.39 | $5.80 | 66000 |
| 2025-12-29 | -99.72 | $5.30 | 694700 |
| 2025-12-26 | -99.95 | $5.07 | 26510 |
| 2025-12-24 | -99.80 | $5.30 | 16192 |
| 2025-12-23 | -99.80 | $5.30 | 31680 |
| 2025-12-22 | -99.93 | $5.40 | 62510 |
| 2025-12-19 | -99.49 | $6.10 | 47300 |
| 2025-12-18 | -99.47 | $6.13 | 122743 |
| 2025-12-17 | -99.76 | $6.85 | 489013 |
| 2025-12-16 | -99.53 | $7.20 | 244210 |
| 2025-12-15 | -98.29 | $10.20 | 616240 |
| 2025-12-12 | -92.39 | $26.50 | 687331 |
| 2025-12-11 | -2.62 | $151.20 | 615100 |
| 2025-12-10 | -6.65 | $139.90 | 83081 |
| 2025-12-09 | 0.00 | $145.50 | 16304 |
| 2025-12-08 | -5.44 | $130.40 | 18840 |
| 2025-12-05 | -10.18 | $114.70 | 12430 |
| 2025-12-04 | -7.28 | $104.80 | 12532 |
| 2025-12-03 | -7.40 | $104.70 | 57290 |
| 2025-12-02 | -8.74 | $103.80 | 14464 |
| 2025-12-01 | -14.72 | $99.90 | 134510 |
| 2025-11-28 | -6.14 | $105.50 | 15300 |
| 2025-11-26 | -16.03 | $99.00 | 163790 |
| 2025-11-25 | -21.55 | $95.30 | 35434 |
| 2025-11-24 | -23.28 | $93.90 | 25530 |
| 2025-11-21 | -12.03 | $97.60 | 37813 |
| 2025-11-20 | -11.47 | $77.50 | 80214 |
| 2025-11-19 | -44.05 | $60.80 | 313572 |
| 2025-11-18 | -5.24 | $60.10 | 212660 |
| 2025-11-17 | -16.13 | $57.60 | 17180 |
| 2025-11-14 | -6.18 | $58.70 | 101913 |
| 2025-11-13 | -3.75 | $57.40 | 95777 |
| 2025-11-12 | -23.08 | $52.00 | 113310 |
| 2025-11-11 | -60.91 | $46.30 | 4422 |
| 2025-11-10 | -51.69 | $46.90 | 5301 |
| 2025-11-07 | -52.85 | $47.00 | 11170 |
| 2025-11-06 | -66.67 | $45.80 | 3990 |
| 2025-11-05 | -66.67 | $45.80 | 3805 |
| 2025-11-04 | -71.72 | $44.60 | 13127 |
| 2025-11-03 | -43.78 | $46.20 | 4450 |
| 2025-10-31 | -38.31 | $47.30 | 12943 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
31.81
2026-07-16
Close Price
$1.61
Vol: 238984
Average Directional Index - Detailed Analysis
Minimum
4.47
Average
22.46
Maximum
54.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.81 | $1.61 | 238984 |
| 2026-07-15 | 31.61 | $1.56 | 169808 |
| 2026-07-14 | 31.40 | $1.71 | 259100 |
| 2026-07-13 | 31.08 | $1.78 | 414346 |
| 2026-07-10 | 30.76 | $1.90 | 3.5M |
| 2026-07-09 | 30.21 | $2.07 | 12.6M |
| 2026-07-08 | 29.61 | $2.60 | 34.9M |
| 2026-07-07 | 28.66 | $3.50 | 151.9M |
| 2026-07-06 | 27.19 | $4.50 | 82300 |
| 2026-07-02 | 26.71 | $4.23 | 134100 |
| 2026-07-01 | 26.21 | $4.62 | 60900 |
| 2026-06-30 | 25.55 | $4.70 | 272401 |
| 2026-06-29 | 24.86 | $4.39 | 142500 |
| 2026-06-26 | 24.27 | $4.15 | 143147 |
| 2026-06-25 | 23.69 | $4.10 | 226341 |
| 2026-06-24 | 23.02 | $4.40 | 251200 |
| 2026-06-23 | 22.05 | $4.43 | 289400 |
| 2026-06-22 | 21.03 | $4.53 | 417000 |
| 2026-06-18 | 19.92 | $4.91 | 1.8M |
| 2026-06-17 | 18.52 | $4.45 | 757743 |
| 2026-06-16 | 17.04 | $5.64 | 1.4M |
| 2026-06-15 | 15.29 | $5.05 | 695044 |
| 2026-06-12 | 13.67 | $5.01 | 339685 |
| 2026-06-11 | 11.97 | $5.20 | 13.6M |
| 2026-06-10 | 10.04 | $3.46 | 2.8M |
| 2026-06-09 | 9.97 | $3.45 | 204092 |
| 2026-06-08 | 9.18 | $3.65 | 491203 |
| 2026-06-05 | 8.82 | $3.70 | 6493 |
| 2026-06-04 | 8.54 | $3.83 | 6380 |
| 2026-06-03 | 8.36 | $4.03 | 6100 |
| 2026-06-02 | 8.36 | $4.30 | 5620 |
| 2026-06-01 | 8.55 | $4.58 | 6373 |
| 2026-05-29 | 8.87 | $4.80 | 4960 |
| 2026-05-28 | 9.21 | $4.60 | 10379 |
| 2026-05-27 | 9.67 | $4.60 | 23642 |
| 2026-05-26 | 10.16 | $5.00 | 18215 |
| 2026-05-22 | 10.32 | $4.95 | 22037 |
| 2026-05-21 | 10.50 | $4.04 | 3170 |
| 2026-05-20 | 10.29 | $4.06 | 2890 |
| 2026-05-19 | 10.07 | $4.20 | 6352 |
| 2026-05-18 | 9.84 | $3.80 | 4989 |
| 2026-05-15 | 9.44 | $3.88 | 3078 |
| 2026-05-14 | 9.04 | $4.08 | 6261 |
| 2026-05-13 | 8.63 | $3.86 | 14013 |
| 2026-05-12 | 8.14 | $4.15 | 8763 |
| 2026-05-11 | 7.73 | $4.03 | 7922 |
| 2026-05-08 | 7.33 | $4.30 | 2631 |
| 2026-05-07 | 7.10 | $4.50 | 3559 |
| 2026-05-06 | 6.99 | $4.73 | 4374 |
| 2026-05-05 | 6.95 | $4.56 | 3250 |
| 2026-05-04 | 6.91 | $4.70 | 3564 |
| 2026-05-01 | 7.03 | $4.80 | 9270 |
| 2026-04-30 | 7.12 | $4.50 | 7050 |
| 2026-04-29 | 7.10 | $4.45 | 12163 |
| 2026-04-28 | 7.08 | $4.73 | 7014 |
| 2026-04-27 | 7.34 | $5.00 | 3060 |
| 2026-04-24 | 7.66 | $5.14 | 11736 |
| 2026-04-23 | 8.05 | $5.11 | 8030 |
| 2026-04-22 | 8.46 | $5.48 | 8250 |
| 2026-04-21 | 8.78 | $5.31 | 7194 |
| 2026-04-20 | 9.23 | $5.51 | 10256 |
| 2026-04-17 | 9.61 | $5.60 | 12816 |
| 2026-04-16 | 9.96 | $5.65 | 12781 |
| 2026-04-15 | 10.33 | $5.78 | 13073 |
| 2026-04-14 | 10.72 | $5.93 | 9535 |
| 2026-04-13 | 10.92 | $5.93 | 7940 |
| 2026-04-10 | 11.14 | $6.00 | 7076 |
| 2026-04-09 | 11.43 | $6.28 | 13620 |
| 2026-04-08 | 11.73 | $5.92 | 24710 |
| 2026-04-07 | 12.04 | $6.12 | 10210 |
| 2026-04-06 | 12.14 | $6.50 | 4980 |
| 2026-04-02 | 12.17 | $6.67 | 11830 |
| 2026-04-01 | 12.19 | $6.40 | 17861 |
| 2026-03-31 | 12.20 | $6.40 | 14905 |
| 2026-03-30 | 12.31 | $6.50 | 15788 |
| 2026-03-27 | 12.40 | $6.40 | 13450 |
| 2026-03-26 | 12.49 | $6.20 | 5870 |
| 2026-03-25 | 12.63 | $6.40 | 7900 |
| 2026-03-24 | 12.74 | $6.47 | 17617 |
| 2026-03-23 | 12.91 | $6.86 | 7600 |
| 2026-03-20 | 12.98 | $6.80 | 8763 |
| 2026-03-19 | 13.06 | $7.10 | 29054 |
| 2026-03-18 | 13.14 | $6.40 | 26447 |
| 2026-03-17 | 13.25 | $6.88 | 27792 |
| 2026-03-16 | 13.27 | $7.04 | 33132 |
| 2026-03-13 | 13.28 | $7.00 | 48584 |
| 2026-03-12 | 13.28 | $7.28 | 48342 |
| 2026-03-11 | 13.19 | $7.29 | 95380 |
| 2026-03-10 | 13.16 | $6.51 | 49212 |
| 2026-03-09 | 13.19 | $6.73 | 159910 |
| 2026-03-06 | 13.22 | $6.24 | 516970 |
| 2026-03-05 | 13.44 | $10.30 | 133942 |
| 2026-03-04 | 12.97 | $11.40 | 1.8M |
| 2026-03-03 | 12.47 | $7.63 | 2.6M |
| 2026-03-02 | 12.58 | $4.50 | 36890 |
| 2026-02-27 | 13.21 | $4.90 | 14210 |
| 2026-02-26 | 13.85 | $5.10 | 14740 |
| 2026-02-25 | 14.49 | $5.29 | 27553 |
| 2026-02-24 | 15.15 | $5.34 | 30350 |
| 2026-02-23 | 15.85 | $5.52 | 26470 |
| 2026-02-20 | 16.58 | $5.92 | 25104 |
| 2026-02-19 | 17.26 | $6.42 | 52440 |
| 2026-02-18 | 17.97 | $6.40 | 114755 |
| 2026-02-17 | 18.76 | $5.49 | 116633 |
| 2026-02-13 | 19.59 | $8.00 | 216850 |
| 2026-02-12 | 20.15 | $10.00 | 292100 |
| 2026-02-11 | 20.51 | $10.60 | 2.8M |
| 2026-02-10 | 20.82 | $11.90 | 2.4M |
| 2026-02-09 | 21.61 | $13.50 | 17.7M |
| 2026-02-06 | 22.44 | $5.74 | 12.3M |
| 2026-02-05 | 23.10 | $3.81 | 825500 |
| 2026-02-04 | 23.41 | $3.80 | 17190 |
| 2026-02-03 | 23.71 | $3.85 | 42710 |
| 2026-02-02 | 24.02 | $4.20 | 46910 |
| 2026-01-30 | 24.40 | $4.60 | 24540 |
| 2026-01-29 | 24.84 | $4.84 | 28893 |
| 2026-01-28 | 25.31 | $4.91 | 25995 |
| 2026-01-27 | 25.82 | $4.92 | 24230 |
| 2026-01-26 | 26.35 | $4.81 | 85550 |
| 2026-01-23 | 26.92 | $5.90 | 42351 |
| 2026-01-22 | 27.58 | $6.03 | 127860 |
| 2026-01-21 | 28.28 | $6.11 | 418640 |
| 2026-01-20 | 29.02 | $5.73 | 8.0M |
| 2026-01-16 | 29.80 | $4.46 | 358821 |
| 2026-01-15 | 30.32 | $4.38 | 28602 |
| 2026-01-14 | 30.86 | $4.20 | 28960 |
| 2026-01-13 | 31.43 | $4.65 | 23960 |
| 2026-01-12 | 32.05 | $4.92 | 31171 |
| 2026-01-09 | 32.72 | $5.05 | 26230 |
| 2026-01-08 | 33.42 | $5.06 | 36046 |
| 2026-01-07 | 34.17 | $5.33 | 18130 |
| 2026-01-06 | 34.96 | $5.60 | 27954 |
| 2026-01-05 | 35.80 | $5.59 | 64772 |
| 2026-01-02 | 36.67 | $5.80 | 68434 |
| 2025-12-31 | 37.59 | $5.12 | 38450 |
| 2025-12-30 | 38.55 | $5.80 | 66000 |
| 2025-12-29 | 39.56 | $5.30 | 694700 |
| 2025-12-26 | 40.62 | $5.07 | 26510 |
| 2025-12-24 | 41.67 | $5.30 | 16192 |
| 2025-12-23 | 42.77 | $5.30 | 31680 |
| 2025-12-22 | 43.93 | $5.40 | 62510 |
| 2025-12-19 | 45.17 | $6.10 | 47300 |
| 2025-12-18 | 46.47 | $6.13 | 122743 |
| 2025-12-17 | 47.85 | $6.85 | 489013 |
| 2025-12-16 | 49.33 | $7.20 | 244210 |
| 2025-12-15 | 50.84 | $10.20 | 616240 |
| 2025-12-12 | 52.46 | $26.50 | 687331 |
| 2025-12-11 | 54.32 | $151.20 | 615100 |
| 2025-12-10 | 53.37 | $139.90 | 83081 |
| 2025-12-09 | 52.47 | $145.50 | 16304 |
| 2025-12-08 | 51.53 | $130.40 | 18840 |
| 2025-12-05 | 50.69 | $114.70 | 12430 |
| 2025-12-04 | 50.00 | $104.80 | 12532 |
| 2025-12-03 | 49.57 | $104.70 | 57290 |
| 2025-12-02 | 49.13 | $103.80 | 14464 |
| 2025-12-01 | 48.67 | $99.90 | 134510 |
| 2025-11-28 | 48.26 | $105.50 | 15300 |
| 2025-11-26 | 47.50 | $99.00 | 163790 |
| 2025-11-25 | 46.79 | $95.30 | 35434 |
| 2025-11-24 | 46.15 | $93.90 | 25530 |
| 2025-11-21 | 45.48 | $97.60 | 37813 |
| 2025-11-20 | 43.52 | $77.50 | 80214 |
| 2025-11-19 | 41.69 | $60.80 | 313572 |
| 2025-11-18 | 39.84 | $60.10 | 212660 |
| 2025-11-17 | 38.13 | $57.60 | 17180 |
| 2025-11-14 | 35.74 | $58.70 | 101913 |
| 2025-11-13 | 33.24 | $57.40 | 95777 |
| 2025-11-12 | 30.62 | $52.00 | 113310 |
| 2025-11-11 | 27.89 | $46.30 | 4422 |
| 2025-11-10 | 25.12 | $46.90 | 5301 |
| 2025-11-07 | 22.12 | $47.00 | 11170 |
| 2025-11-06 | 18.97 | $45.80 | 3990 |
| 2025-11-05 | 15.65 | $45.80 | 3805 |
| 2025-11-04 | 12.16 | $44.60 | 13127 |
| 2025-11-03 | 8.49 | $46.20 | 4450 |
| 2025-10-31 | 4.47 | $47.30 | 12943 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected