Is Crown Castle Inc. (CCI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Crown Castle Inc. (CCI) research center and poll results.
NYSE : CCI
Crown Castle Inc.
$79.17 USD
$0.44 (0.56%)
- Volume
- 2.86M
- Average Volume
- 3.97M
- Market Capitalization
- $34.55B
- P/E Ratio
- 32.58
- Dividend Yield
- 5.37%
- Price Target
- $95.00
- Year High
- $115.76
- Year Low
- $73.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.76
- Current Ratio
- $0.27
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
79.15
2026-07-17
Close Price
$79.18
Vol: 2.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
79.15
Average
124.55
Maximum
200.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 79.15 | $79.18 | 2.4M |
| 2026-07-16 | 79.48 | $78.73 | 3.4M |
| 2026-07-15 | 79.95 | $79.47 | 3.5M |
| 2026-07-14 | 80.41 | $79.05 | 2.9M |
| 2026-07-13 | 81.07 | $79.84 | 3.3M |
| 2026-07-10 | 81.68 | $79.66 | 5.4M |
| 2026-07-09 | 82.36 | $76.68 | 3.6M |
| 2026-07-08 | 83.16 | $76.90 | 3.6M |
| 2026-07-07 | 83.90 | $77.22 | 4.4M |
| 2026-07-06 | 84.76 | $74.92 | 3.7M |
| 2026-07-02 | 85.71 | $76.60 | 4.1M |
| 2026-07-01 | 86.31 | $76.53 | 4.5M |
| 2026-06-30 | 86.98 | $75.73 | 6.1M |
| 2026-06-29 | 87.74 | $78.63 | 4.6M |
| 2026-06-26 | 88.39 | $82.62 | 6.1M |
| 2026-06-25 | 88.81 | $79.53 | 5.0M |
| 2026-06-24 | 89.38 | $82.14 | 6.3M |
| 2026-06-23 | 89.80 | $84.33 | 3.7M |
| 2026-06-22 | 90.16 | $83.12 | 4.8M |
| 2026-06-18 | 90.60 | $82.05 | 7.4M |
| 2026-06-17 | 91.13 | $85.77 | 3.9M |
| 2026-06-16 | 91.46 | $88.13 | 4.1M |
| 2026-06-15 | 91.55 | $88.74 | 5.8M |
| 2026-06-12 | 91.45 | $92.16 | 4.4M |
| 2026-06-11 | 91.21 | $92.04 | 4.1M |
| 2026-06-10 | 91.08 | $93.38 | 4.2M |
| 2026-06-09 | 90.99 | $92.57 | 4.4M |
| 2026-06-08 | 90.90 | $91.79 | 4.1M |
| 2026-06-05 | 90.83 | $94.49 | 5.5M |
| 2026-06-04 | 90.66 | $93.79 | 6.5M |
| 2026-06-03 | 90.49 | $88.62 | 4.5M |
| 2026-06-02 | 90.51 | $89.92 | 3.1M |
| 2026-06-01 | 90.52 | $91.03 | 3.7M |
| 2026-05-29 | 90.43 | $91.50 | 5.3M |
| 2026-05-28 | 90.30 | $91.09 | 3.3M |
| 2026-05-27 | 90.04 | $90.87 | 3.0M |
| 2026-05-26 | 89.80 | $90.64 | 3.5M |
| 2026-05-22 | 89.44 | $91.46 | 3.0M |
| 2026-05-21 | 89.19 | $92.04 | 2.9M |
| 2026-05-20 | 88.96 | $92.64 | 3.3M |
| 2026-05-19 | 88.63 | $92.34 | 4.1M |
| 2026-05-18 | 88.26 | $89.92 | 3.5M |
| 2026-05-15 | 88.14 | $86.66 | 3.7M |
| 2026-05-14 | 88.24 | $87.31 | 3.6M |
| 2026-05-13 | 88.22 | $89.62 | 5.2M |
| 2026-05-12 | 88.02 | $91.50 | 3.8M |
| 2026-05-11 | 87.76 | $90.67 | 3.6M |
| 2026-05-08 | 87.58 | $90.57 | 4.1M |
| 2026-05-07 | 87.37 | $91.07 | 3.1M |
| 2026-05-06 | 87.14 | $90.24 | 2.5M |
| 2026-05-05 | 86.90 | $89.10 | 2.8M |
| 2026-05-04 | 86.70 | $90.18 | 3.1M |
| 2026-05-01 | 86.51 | $89.26 | 3.3M |
| 2026-04-30 | 86.29 | $88.78 | 3.1M |
| 2026-04-29 | 85.89 | $85.87 | 2.9M |
| 2026-04-28 | 85.67 | $86.17 | 2.8M |
| 2026-04-27 | 85.34 | $83.44 | 3.1M |
| 2026-04-24 | 85.10 | $86.34 | 2.9M |
| 2026-04-23 | 84.68 | $87.52 | 3.9M |
| 2026-04-22 | 84.15 | $86.01 | 2.9M |
| 2026-04-21 | 83.78 | $84.92 | 3.6M |
| 2026-04-20 | 83.60 | $87.56 | 2.4M |
| 2026-04-17 | 83.34 | $88.71 | 3.4M |
| 2026-04-16 | 83.16 | $86.87 | 2.5M |
| 2026-04-15 | 83.06 | $85.63 | 2.7M |
| 2026-04-14 | 83.18 | $86.27 | 2.8M |
| 2026-04-13 | 83.24 | $87.08 | 2.3M |
| 2026-04-10 | 83.26 | $86.29 | 2.1M |
| 2026-04-09 | 83.25 | $86.57 | 3.6M |
| 2026-04-08 | 83.30 | $85.52 | 3.9M |
| 2026-04-07 | 83.45 | $84.91 | 2.2M |
| 2026-04-06 | 83.69 | $86.57 | 2.3M |
| 2026-04-02 | 83.88 | $84.78 | 6.1M |
| 2026-04-01 | 84.15 | $80.83 | 2.5M |
| 2026-03-31 | 84.67 | $81.31 | 3.7M |
| 2026-03-30 | 85.11 | $79.68 | 3.2M |
| 2026-03-27 | 85.61 | $78.59 | 2.5M |
| 2026-03-26 | 86.15 | $77.97 | 3.0M |
| 2026-03-25 | 86.57 | $76.96 | 5.1M |
| 2026-03-24 | 87.03 | $78.59 | 3.5M |
| 2026-03-23 | 87.53 | $81.33 | 2.8M |
| 2026-03-20 | 87.85 | $82.36 | 5.1M |
| 2026-03-19 | 88.13 | $85.07 | 1.8M |
| 2026-03-18 | 88.20 | $84.91 | 2.4M |
| 2026-03-17 | 88.33 | $87.93 | 2.1M |
| 2026-03-16 | 88.52 | $87.52 | 2.4M |
| 2026-03-13 | 88.67 | $87.47 | 2.2M |
| 2026-03-12 | 88.68 | $86.11 | 2.8M |
| 2026-03-11 | 88.68 | $87.56 | 3.0M |
| 2026-03-10 | 88.53 | $88.52 | 2.4M |
| 2026-03-09 | 88.26 | $89.73 | 2.8M |
| 2026-03-06 | 87.82 | $90.43 | 2.7M |
| 2026-03-05 | 87.21 | $90.11 | 3.6M |
| 2026-03-04 | 87.01 | $91.15 | 2.6M |
| 2026-03-03 | 86.68 | $90.26 | 3.7M |
| 2026-03-02 | 86.41 | $89.53 | 3.2M |
| 2026-02-27 | 86.28 | $89.54 | 6.8M |
| 2026-02-26 | 86.14 | $86.40 | 2.2M |
| 2026-02-25 | 86.07 | $86.04 | 3.6M |
| 2026-02-24 | 86.10 | $88.64 | 3.1M |
| 2026-02-23 | 86.04 | $87.70 | 3.1M |
| 2026-02-20 | 85.98 | $88.01 | 3.3M |
| 2026-02-19 | 85.89 | $86.47 | 3.0M |
| 2026-02-18 | 85.92 | $87.43 | 4.5M |
| 2026-02-17 | 85.89 | $91.86 | 3.0M |
| 2026-02-13 | 85.84 | $90.38 | 3.3M |
| 2026-02-12 | 85.85 | $87.81 | 6.0M |
| 2026-02-11 | 85.89 | $86.07 | 2.7M |
| 2026-02-10 | 85.93 | $84.54 | 3.8M |
| 2026-02-09 | 85.95 | $83.08 | 3.6M |
| 2026-02-06 | 85.98 | $80.88 | 6.7M |
| 2026-02-05 | 86.16 | $78.37 | 13.7M |
| 2026-02-04 | 86.50 | $86.11 | 3.6M |
| 2026-02-03 | 86.55 | $84.41 | 3.5M |
| 2026-02-02 | 86.75 | $84.96 | 3.7M |
| 2026-01-30 | 86.93 | $86.81 | 3.9M |
| 2026-01-29 | 87.04 | $86.92 | 3.6M |
| 2026-01-28 | 87.15 | $84.89 | 2.3M |
| 2026-01-27 | 87.33 | $86.75 | 3.4M |
| 2026-01-26 | 87.41 | $87.25 | 2.6M |
| 2026-01-23 | 87.44 | $86.60 | 2.6M |
| 2026-01-22 | 87.48 | $86.19 | 2.5M |
| 2026-01-21 | 87.49 | $87.17 | 2.3M |
| 2026-01-20 | 87.44 | $86.81 | 4.5M |
| 2026-01-16 | 87.44 | $90.87 | 3.2M |
| 2026-01-15 | 87.31 | $90.41 | 3.1M |
| 2026-01-14 | 87.19 | $88.67 | 3.4M |
| 2026-01-13 | 87.23 | $86.81 | 3.6M |
| 2026-01-12 | 87.44 | $84.99 | 2.6M |
| 2026-01-09 | 87.78 | $83.67 | 2.0M |
| 2026-01-08 | 88.13 | $84.52 | 2.1M |
| 2026-01-07 | 88.41 | $85.09 | 3.0M |
| 2026-01-06 | 88.70 | $87.13 | 2.7M |
| 2026-01-05 | 88.81 | $88.42 | 4.0M |
| 2026-01-02 | 88.82 | $88.70 | 1.9M |
| 2025-12-31 | 88.80 | $88.87 | 2.0M |
| 2025-12-30 | 88.77 | $89.10 | 1.9M |
| 2025-12-29 | 88.74 | $88.66 | 2.2M |
| 2025-12-26 | 88.87 | $88.28 | 1.4M |
| 2025-12-24 | 88.98 | $87.85 | 912508 |
| 2025-12-23 | 89.06 | $87.42 | 3.3M |
| 2025-12-22 | 89.14 | $86.43 | 2.6M |
| 2025-12-19 | 89.32 | $86.10 | 4.5M |
| 2025-12-18 | 89.52 | $86.90 | 3.4M |
| 2025-12-17 | 89.73 | $88.25 | 3.1M |
| 2025-12-16 | 89.87 | $87.90 | 3.5M |
| 2025-12-15 | 90.00 | $89.49 | 4.5M |
| 2025-12-12 | 90.11 | $90.96 | 2.4M |
| 2025-12-11 | 90.09 | $91.84 | 2.0M |
| 2025-12-10 | 90.18 | $90.64 | 2.6M |
| 2025-12-09 | 90.36 | $90.20 | 2.5M |
| 2025-12-08 | 90.44 | $90.82 | 2.6M |
| 2025-12-05 | 90.38 | $89.28 | 2.7M |
| 2025-12-04 | 90.31 | $88.61 | 2.3M |
| 2025-12-03 | 90.37 | $88.33 | 2.5M |
| 2025-12-02 | 90.47 | $88.28 | 2.8M |
| 2025-12-01 | 90.53 | $88.50 | 4.2M |
| 2025-11-28 | 90.61 | $91.28 | 1.3M |
| 2025-11-26 | 90.62 | $90.55 | 2.8M |
| 2025-11-25 | 90.70 | $89.40 | 2.5M |
| 2025-11-24 | 90.96 | $89.02 | 3.9M |
| 2025-11-21 | 91.39 | $90.01 | 3.2M |
| 2025-11-20 | 91.82 | $90.12 | 2.6M |
| 2025-11-19 | 92.22 | $91.05 | 2.2M |
| 2025-11-18 | 92.56 | $91.04 | 2.4M |
| 2025-11-17 | 92.94 | $90.55 | 2.3M |
| 2025-11-14 | 93.35 | $91.68 | 3.3M |
| 2025-11-13 | 93.64 | $90.61 | 3.4M |
| 2025-11-12 | 94.02 | $93.67 | 2.5M |
| 2025-11-11 | 94.24 | $94.23 | 2.9M |
| 2025-11-10 | 94.39 | $91.83 | 4.6M |
| 2025-11-07 | 94.60 | $89.54 | 3.6M |
| 2025-11-06 | 95.00 | $87.81 | 2.6M |
| 2025-11-05 | 95.44 | $89.83 | 2.0M |
| 2025-11-04 | 95.77 | $90.32 | 2.8M |
| 2025-11-03 | 96.01 | $89.52 | 3.6M |
| 2025-10-31 | 96.24 | $90.22 | 2.6M |
| 2025-10-30 | 96.50 | $91.32 | 2.8M |
| 2025-10-29 | 96.71 | $92.32 | 4.1M |
| 2025-10-28 | 96.88 | $94.58 | 10.2M |
| 2025-10-27 | 96.97 | $97.60 | 2.4M |
| 2025-10-24 | 96.90 | $98.49 | 2.1M |
| 2025-10-23 | 96.74 | $98.27 | 4.0M |
| 2025-10-22 | 96.53 | $97.70 | 2.6M |
| 2025-10-21 | 96.33 | $98.65 | 1.8M |
| 2025-10-20 | 96.11 | $98.87 | 2.4M |
| 2025-10-17 | 95.88 | $97.48 | 2.7M |
| 2025-10-16 | 95.69 | $98.06 | 2.2M |
| 2025-10-15 | 95.43 | $98.06 | 2.0M |
| 2025-10-14 | 95.27 | $97.29 | 2.4M |
| 2025-10-13 | 95.09 | $96.10 | 2.6M |
| 2025-10-10 | 94.96 | $97.58 | 2.7M |
| 2025-10-09 | 94.85 | $96.62 | 1.9M |
| 2025-10-08 | 94.80 | $96.42 | 4.3M |
| 2025-10-07 | 94.68 | $95.14 | 3.4M |
| 2025-10-06 | 94.65 | $93.99 | 1.7M |
| 2025-10-03 | 94.64 | $95.45 | 2.4M |
| 2025-10-02 | 94.68 | $95.46 | 2.1M |
| 2025-10-01 | 94.68 | $95.71 | 3.3M |
| 2025-09-30 | 94.74 | $96.49 | 3.7M |
| 2025-09-29 | 94.82 | $96.19 | 4.5M |
| 2025-09-26 | 94.97 | $95.31 | 2.8M |
| 2025-09-25 | 95.09 | $93.98 | 2.6M |
| 2025-09-24 | 95.40 | $93.71 | 2.1M |
| 2025-09-23 | 95.79 | $94.35 | 1.9M |
| 2025-09-22 | 96.22 | $94.28 | 3.9M |
| 2025-09-19 | 96.69 | $93.60 | 5.3M |
| 2025-09-18 | 97.15 | $92.96 | 2.7M |
| 2025-09-17 | 97.65 | $94.80 | 3.5M |
| 2025-09-16 | 98.03 | $93.57 | 2.5M |
| 2025-09-15 | 98.38 | $93.57 | 4.8M |
| 2025-09-12 | 98.78 | $95.39 | 2.9M |
| 2025-09-11 | 99.07 | $95.58 | 2.8M |
| 2025-09-10 | 99.38 | $94.03 | 2.6M |
| 2025-09-09 | 99.79 | $94.50 | 8.2M |
| 2025-09-08 | 100.26 | $93.88 | 9.0M |
| 2025-09-05 | 100.79 | $96.15 | 5.2M |
| 2025-09-04 | 101.29 | $95.46 | 4.0M |
| 2025-09-03 | 101.78 | $97.07 | 3.4M |
| 2025-09-02 | 102.18 | $98.10 | 4.3M |
| 2025-08-29 | 102.63 | $99.14 | 3.3M |
| 2025-08-28 | 103.02 | $97.74 | 3.3M |
| 2025-08-27 | 103.39 | $100.15 | 3.8M |
| 2025-08-26 | 103.73 | $101.39 | 4.9M |
| 2025-08-25 | 104.12 | $102.97 | 1.6M |
| 2025-08-22 | 104.41 | $103.79 | 2.4M |
| 2025-08-21 | 104.80 | $102.80 | 1.9M |
| 2025-08-20 | 105.35 | $102.86 | 4.0M |
| 2025-08-19 | 105.70 | $102.42 | 2.8M |
| 2025-08-18 | 106.09 | $100.55 | 2.7M |
| 2025-08-15 | 106.38 | $101.69 | 2.8M |
| 2025-08-14 | 106.55 | $101.05 | 2.2M |
| 2025-08-13 | 106.71 | $101.82 | 3.8M |
| 2025-08-12 | 106.81 | $102.33 | 6.2M |
| 2025-08-11 | 106.79 | $103.78 | 2.5M |
| 2025-08-08 | 106.77 | $104.50 | 2.0M |
| 2025-08-07 | 106.68 | $106.21 | 2.3M |
| 2025-08-06 | 106.57 | $105.29 | 2.1M |
| 2025-08-05 | 106.47 | $104.94 | 2.5M |
| 2025-08-04 | 106.36 | $107.19 | 3.0M |
| 2025-08-01 | 106.09 | $106.88 | 3.4M |
| 2025-07-31 | 105.89 | $105.09 | 5.0M |
| 2025-07-30 | 105.79 | $106.97 | 4.2M |
| 2025-07-29 | 105.63 | $109.33 | 3.5M |
| 2025-07-28 | 105.30 | $108.80 | 4.0M |
| 2025-07-25 | 104.89 | $111.48 | 3.4M |
| 2025-07-24 | 104.34 | $113.91 | 6.1M |
| 2025-07-23 | 103.73 | $109.73 | 4.7M |
| 2025-07-22 | 103.41 | $110.25 | 3.7M |
| 2025-07-21 | 103.02 | $106.40 | 2.6M |
| 2025-07-18 | 102.71 | $105.14 | 5.2M |
| 2025-07-17 | 102.42 | $104.24 | 2.1M |
| 2025-07-16 | 102.15 | $103.79 | 1.6M |
| 2025-07-15 | 101.91 | $101.95 | 2.0M |
| 2025-07-14 | 101.73 | $103.24 | 2.6M |
| 2025-07-11 | 101.57 | $102.76 | 1.8M |
| 2025-07-10 | 101.41 | $103.97 | 2.7M |
| 2025-07-09 | 101.20 | $103.41 | 2.0M |
| 2025-07-08 | 100.98 | $102.58 | 2.2M |
| 2025-07-07 | 100.80 | $101.85 | 2.1M |
| 2025-07-03 | 100.72 | $102.92 | 1.2M |
| 2025-07-02 | 100.59 | $103.17 | 2.0M |
| 2025-07-01 | 100.42 | $103.72 | 3.4M |
| 2025-06-30 | 100.23 | $102.73 | 3.9M |
| 2025-06-27 | 100.11 | $100.65 | 3.0M |
| 2025-06-26 | 100.10 | $100.35 | 4.2M |
| 2025-06-25 | 100.06 | $101.82 | 2.3M |
| 2025-06-24 | 100.00 | $103.19 | 4.7M |
| 2025-06-23 | 99.85 | $102.53 | 5.3M |
| 2025-06-20 | 99.72 | $100.18 | 5.0M |
| 2025-06-18 | 99.78 | $99.38 | 3.5M |
| 2025-06-17 | 99.96 | $98.81 | 1.9M |
| 2025-06-16 | 100.17 | $99.00 | 4.5M |
| 2025-06-13 | 100.33 | $98.39 | 2.3M |
| 2025-06-12 | 100.45 | $100.03 | 2.8M |
| 2025-06-11 | 100.36 | $99.43 | 3.6M |
| 2025-06-10 | 100.31 | $99.89 | 3.9M |
| 2025-06-09 | 100.34 | $99.02 | 2.6M |
| 2025-06-06 | 100.64 | $98.95 | 2.8M |
| 2025-06-05 | 100.85 | $100.28 | 3.0M |
| 2025-06-04 | 101.08 | $100.23 | 3.9M |
| 2025-06-03 | 101.39 | $99.86 | 2.9M |
| 2025-06-02 | 101.74 | $99.89 | 2.9M |
| 2025-05-30 | 102.09 | $100.35 | 5.1M |
| 2025-05-29 | 102.39 | $100.35 | 1.8M |
| 2025-05-28 | 102.66 | $99.64 | 1.9M |
| 2025-05-27 | 102.86 | $100.55 | 2.1M |
| 2025-05-23 | 102.88 | $100.16 | 1.9M |
| 2025-05-22 | 102.88 | $99.92 | 3.0M |
| 2025-05-21 | 102.92 | $101.52 | 3.0M |
| 2025-05-20 | 102.96 | $102.92 | 1.9M |
| 2025-05-19 | 103.03 | $102.98 | 1.6M |
| 2025-05-16 | 102.99 | $102.32 | 3.0M |
| 2025-05-15 | 103.05 | $100.77 | 2.5M |
| 2025-05-14 | 103.08 | $98.23 | 3.0M |
| 2025-05-13 | 103.19 | $98.32 | 3.2M |
| 2025-05-12 | 103.27 | $100.48 | 3.5M |
| 2025-05-09 | 103.08 | $105.00 | 3.0M |
| 2025-05-08 | 102.59 | $103.28 | 2.9M |
| 2025-05-07 | 102.20 | $104.75 | 5.3M |
| 2025-05-06 | 101.70 | $106.42 | 2.8M |
| 2025-05-05 | 101.29 | $106.98 | 2.7M |
| 2025-05-02 | 100.99 | $106.87 | 3.5M |
| 2025-05-01 | 101.00 | $106.30 | 3.2M |
| 2025-04-30 | 100.88 | $105.76 | 3.9M |
| 2025-04-29 | 100.82 | $103.70 | 2.4M |
| 2025-04-28 | 100.85 | $100.92 | 2.8M |
| 2025-04-25 | 100.98 | $100.19 | 1.7M |
| 2025-04-24 | 101.10 | $100.75 | 3.7M |
| 2025-04-23 | 101.12 | $102.28 | 2.4M |
| 2025-04-22 | 101.03 | $104.37 | 2.3M |
| 2025-04-21 | 101.02 | $102.13 | 2.8M |
| 2025-04-17 | 101.24 | $103.59 | 1.9M |
| 2025-04-16 | 101.29 | $101.25 | 2.3M |
| 2025-04-15 | 101.44 | $100.51 | 2.6M |
| 2025-04-14 | 101.66 | $99.84 | 2.9M |
| 2025-04-11 | 101.82 | $96.67 | 3.4M |
| 2025-04-10 | 102.14 | $95.16 | 4.9M |
| 2025-04-09 | 102.14 | $95.54 | 6.8M |
| 2025-04-08 | 102.13 | $94.83 | 4.3M |
| 2025-04-07 | 102.27 | $98.21 | 4.6M |
| 2025-04-04 | 102.28 | $100.98 | 4.8M |
| 2025-04-03 | 102.12 | $107.06 | 4.7M |
| 2025-04-02 | 101.53 | $103.81 | 2.0M |
| 2025-04-01 | 101.07 | $104.61 | 2.5M |
| 2025-03-31 | 100.55 | $104.23 | 4.2M |
| 2025-03-28 | 100.13 | $103.60 | 2.7M |
| 2025-03-27 | 99.65 | $102.59 | 3.2M |
| 2025-03-26 | 99.20 | $101.09 | 2.8M |
| 2025-03-25 | 98.72 | $100.45 | 6.7M |
| 2025-03-24 | 98.37 | $104.31 | 4.2M |
| 2025-03-21 | 97.78 | $106.39 | 9.2M |
| 2025-03-20 | 97.07 | $104.59 | 5.3M |
| 2025-03-19 | 96.40 | $104.35 | 6.2M |
| 2025-03-18 | 95.65 | $104.94 | 5.3M |
| 2025-03-17 | 94.87 | $102.91 | 8.5M |
| 2025-03-14 | 94.12 | $103.22 | 8.7M |
| 2025-03-13 | 93.45 | $95.09 | 3.3M |
| 2025-03-12 | 93.18 | $95.29 | 3.0M |
| 2025-03-11 | 92.98 | $97.63 | 3.4M |
| 2025-03-10 | 92.58 | $98.52 | 3.8M |
| 2025-03-07 | 92.13 | $97.73 | 2.7M |
| 2025-03-06 | 91.76 | $95.18 | 2.9M |
| 2025-03-05 | 91.49 | $94.63 | 2.0M |
| 2025-03-04 | 91.19 | $94.21 | 2.6M |
| 2025-03-03 | 90.94 | $95.86 | 2.2M |
| 2025-02-28 | 90.61 | $94.10 | 3.2M |
| 2025-02-27 | 90.36 | $93.45 | 2.2M |
| 2025-02-26 | 90.08 | $91.63 | 3.3M |
| 2025-02-25 | 89.99 | $93.33 | 4.4M |
| 2025-02-24 | 89.94 | $92.56 | 2.1M |
| 2025-02-21 | 89.74 | $92.19 | 3.0M |
| 2025-02-20 | 89.56 | $91.23 | 2.7M |
| 2025-02-19 | 89.42 | $89.26 | 1.6M |
| 2025-02-18 | 89.49 | $89.31 | 4.5M |
| 2025-02-14 | 89.58 | $87.96 | 3.4M |
| 2025-02-13 | 89.71 | $89.87 | 2.4M |
| 2025-02-12 | 89.55 | $89.73 | 2.1M |
| 2025-02-11 | 89.40 | $91.22 | 1.8M |
| 2025-02-10 | 89.13 | $89.67 | 1.9M |
| 2025-02-07 | 88.86 | $89.51 | 1.5M |
| 2025-02-06 | 88.76 | $90.24 | 1.7M |
| 2025-02-05 | 88.62 | $89.85 | 1.6M |
| 2025-02-04 | 88.55 | $88.55 | 1.7M |
| 2025-02-03 | 88.63 | $89.33 | 2.1M |
| 2025-01-31 | 88.62 | $89.28 | 2.6M |
| 2025-01-30 | 88.70 | $89.03 | 2.7M |
| 2025-01-29 | 88.73 | $87.89 | 2.6M |
| 2025-01-28 | 88.87 | $89.72 | 2.3M |
| 2025-01-27 | 88.94 | $92.43 | 4.2M |
| 2025-01-24 | 88.87 | $88.49 | 1.7M |
| 2025-01-23 | 88.98 | $88.64 | 2.3M |
| 2025-01-22 | 89.08 | $88.43 | 3.2M |
| 2025-01-21 | 89.20 | $90.70 | 4.3M |
| 2025-01-17 | 89.31 | $91.06 | 5.0M |
| 2025-01-16 | 89.50 | $90.65 | 4.3M |
| 2025-01-15 | 89.75 | $86.64 | 3.1M |
| 2025-01-14 | 90.27 | $86.67 | 2.6M |
| 2025-01-13 | 90.88 | $85.73 | 4.5M |
| 2025-01-10 | 91.55 | $84.33 | 4.1M |
| 2025-01-08 | 92.36 | $87.50 | 3.4M |
| 2025-01-07 | 93.09 | $87.46 | 2.9M |
| 2025-01-06 | 93.81 | $88.54 | 2.4M |
| 2025-01-03 | 94.55 | $89.99 | 2.1M |
| 2025-01-02 | 95.22 | $89.26 | 2.5M |
| 2024-12-31 | 95.99 | $90.76 | 3.1M |
| 2024-12-30 | 96.72 | $89.78 | 2.4M |
| 2024-12-27 | 97.54 | $90.56 | 2.9M |
| 2024-12-26 | 98.35 | $91.14 | 2.3M |
| 2024-12-24 | 99.11 | $91.00 | 1.3M |
| 2024-12-23 | 99.86 | $90.75 | 3.6M |
| 2024-12-20 | 100.60 | $90.66 | 8.4M |
| 2024-12-19 | 101.29 | $90.73 | 7.9M |
| 2024-12-18 | 101.97 | $92.90 | 6.2M |
| 2024-12-17 | 102.55 | $94.88 | 5.4M |
| 2024-12-16 | 103.03 | $95.72 | 8.1M |
| 2024-12-13 | 103.44 | $97.11 | 3.7M |
| 2024-12-12 | 103.73 | $98.77 | 3.4M |
| 2024-12-11 | 103.93 | $99.18 | 2.7M |
| 2024-12-10 | 104.08 | $100.56 | 3.2M |
| 2024-12-09 | 104.26 | $102.00 | 4.3M |
| 2024-12-06 | 104.45 | $101.85 | 3.0M |
| 2024-12-05 | 104.57 | $103.32 | 2.3M |
| 2024-12-04 | 104.58 | $103.45 | 3.4M |
| 2024-12-03 | 104.84 | $104.69 | 1.9M |
| 2024-12-02 | 105.02 | $105.32 | 2.5M |
| 2024-11-29 | 105.09 | $106.25 | 1.8M |
| 2024-11-27 | 105.15 | $106.70 | 2.0M |
| 2024-11-26 | 105.20 | $106.30 | 2.9M |
| 2024-11-25 | 105.22 | $106.08 | 4.2M |
| 2024-11-22 | 105.37 | $105.44 | 1.5M |
| 2024-11-21 | 105.54 | $104.50 | 1.5M |
| 2024-11-20 | 105.89 | $104.37 | 6.8M |
| 2024-11-19 | 106.20 | $104.47 | 2.3M |
| 2024-11-18 | 106.47 | $104.59 | 1.6M |
| 2024-11-15 | 106.75 | $103.80 | 2.3M |
| 2024-11-14 | 107.18 | $102.92 | 2.4M |
| 2024-11-13 | 107.62 | $102.76 | 2.3M |
| 2024-11-12 | 108.26 | $102.25 | 1.9M |
| 2024-11-11 | 108.87 | $104.10 | 1.6M |
| 2024-11-08 | 109.26 | $105.85 | 1.6M |
| 2024-11-07 | 109.51 | $104.21 | 2.6M |
| 2024-11-06 | 109.80 | $103.47 | 3.7M |
| 2024-11-05 | 110.20 | $108.70 | 2.1M |
| 2024-11-04 | 110.37 | $108.36 | 2.0M |
| 2024-11-01 | 110.51 | $106.58 | 1.8M |
| 2024-10-31 | 110.76 | $107.49 | 1.7M |
| 2024-10-30 | 111.10 | $107.81 | 2.2M |
| 2024-10-29 | 111.49 | $106.61 | 2.0M |
| 2024-10-28 | 112.12 | $109.05 | 1.7M |
| 2024-10-25 | 112.60 | $108.91 | 1.9M |
| 2024-10-24 | 112.98 | $111.45 | 2.6M |
| 2024-10-23 | 113.15 | $110.68 | 3.8M |
| 2024-10-22 | 113.45 | $109.77 | 3.0M |
| 2024-10-21 | 113.83 | $110.19 | 2.1M |
| 2024-10-18 | 114.17 | $112.38 | 2.3M |
| 2024-10-17 | 114.31 | $111.75 | 3.9M |
| 2024-10-16 | 114.49 | $115.68 | 2.1M |
| 2024-10-15 | 114.59 | $114.30 | 2.9M |
| 2024-10-14 | 114.85 | $112.03 | 1.3M |
| 2024-10-11 | 115.26 | $110.81 | 1.2M |
| 2024-10-10 | 115.67 | $109.94 | 2.0M |
| 2024-10-09 | 116.12 | $111.47 | 2.7M |
| 2024-10-08 | 116.56 | $112.10 | 2.1M |
| 2024-10-07 | 116.95 | $111.20 | 2.4M |
| 2024-10-04 | 117.26 | $111.48 | 3.3M |
| 2024-10-03 | 117.50 | $114.29 | 2.7M |
| 2024-10-02 | 117.48 | $115.78 | 5.3M |
| 2024-10-01 | 117.38 | $119.11 | 1.4M |
| 2024-09-30 | 117.09 | $118.63 | 2.3M |
| 2024-09-27 | 116.76 | $116.61 | 2.3M |
| 2024-09-26 | 116.51 | $114.78 | 3.6M |
| 2024-09-25 | 116.45 | $116.75 | 1.8M |
| 2024-09-24 | 116.29 | $117.38 | 1.4M |
| 2024-09-23 | 116.07 | $116.86 | 2.9M |
| 2024-09-20 | 115.84 | $115.33 | 4.7M |
| 2024-09-19 | 115.55 | $115.17 | 2.4M |
| 2024-09-18 | 115.27 | $117.78 | 2.2M |
| 2024-09-17 | 114.88 | $119.54 | 1.4M |
| 2024-09-16 | 114.38 | $120.25 | 1.4M |
| 2024-09-13 | 113.86 | $118.85 | 1.7M |
| 2024-09-12 | 113.37 | $119.07 | 2.2M |
| 2024-09-11 | 112.93 | $120.14 | 2.6M |
| 2024-09-10 | 112.44 | $119.94 | 3.3M |
| 2024-09-09 | 111.98 | $117.54 | 3.4M |
| 2024-09-06 | 111.64 | $116.12 | 3.0M |
| 2024-09-05 | 111.38 | $113.87 | 2.1M |
| 2024-09-04 | 111.25 | $113.83 | 2.0M |
| 2024-09-03 | 111.20 | $113.35 | 3.1M |
| 2024-08-30 | 111.07 | $112.02 | 3.5M |
| 2024-08-29 | 111.23 | $111.68 | 1.8M |
| 2024-08-28 | 111.26 | $113.49 | 1.5M |
| 2024-08-27 | 111.09 | $113.54 | 1.5M |
| 2024-08-26 | 110.89 | $112.98 | 1.1M |
| 2024-08-23 | 110.64 | $112.38 | 1.2M |
| 2024-08-22 | 110.40 | $109.49 | 1.5M |
| 2024-08-21 | 110.20 | $109.56 | 1.5M |
| 2024-08-20 | 110.00 | $109.98 | 1.4M |
| 2024-08-19 | 109.71 | $109.50 | 1.5M |
| 2024-08-16 | 109.44 | $109.84 | 1.6M |
| 2024-08-15 | 109.20 | $109.17 | 2.0M |
| 2024-08-14 | 108.99 | $110.21 | 1.7M |
| 2024-08-13 | 108.76 | $110.35 | 1.5M |
| 2024-08-12 | 108.44 | $110.73 | 2.6M |
| 2024-08-09 | 108.06 | $110.64 | 2.0M |
| 2024-08-08 | 107.71 | $110.90 | 2.2M |
| 2024-08-07 | 107.28 | $111.27 | 2.2M |
| 2024-08-06 | 106.60 | $112.97 | 3.1M |
| 2024-08-05 | 105.81 | $110.77 | 3.7M |
| 2024-08-02 | 105.10 | $115.21 | 2.6M |
| 2024-08-01 | 104.14 | $112.29 | 2.2M |
| 2024-07-31 | 103.36 | $110.08 | 2.6M |
| 2024-07-30 | 102.62 | $109.42 | 1.6M |
| 2024-07-29 | 101.95 | $108.13 | 2.2M |
| 2024-07-26 | 101.43 | $107.52 | 1.6M |
| 2024-07-25 | 100.92 | $105.53 | 2.5M |
| 2024-07-24 | 100.44 | $105.47 | 2.3M |
| 2024-07-23 | 99.95 | $104.29 | 3.5M |
| 2024-07-22 | 99.61 | $103.94 | 1.7M |
| 2024-07-19 | 99.24 | $105.08 | 3.3M |
| 2024-07-18 | 98.80 | $105.04 | 2.7M |
| 2024-07-17 | 98.32 | $105.63 | 2.2M |
| 2024-07-16 | 97.85 | $103.90 | 1.7M |
| 2024-07-15 | 97.61 | $103.12 | 2.9M |
| 2024-07-12 | 97.45 | $103.55 | 2.0M |
| 2024-07-11 | 97.26 | $102.34 | 2.4M |
| 2024-07-10 | 97.15 | $97.80 | 2.3M |
| 2024-07-09 | 97.25 | $97.06 | 2.1M |
| 2024-07-08 | 97.43 | $96.62 | 1.8M |
| 2024-07-05 | 97.68 | $96.07 | 1.2M |
| 2024-07-03 | 98.00 | $96.66 | 1.1M |
| 2024-07-02 | 98.35 | $95.29 | 2.1M |
| 2024-07-01 | 98.74 | $95.98 | 2.2M |
| 2024-06-28 | 99.06 | $97.70 | 9.4M |
| 2024-06-27 | 99.16 | $97.39 | 2.7M |
| 2024-06-26 | 99.18 | $95.93 | 3.4M |
| 2024-06-25 | 99.27 | $95.65 | 1.7M |
| 2024-06-24 | 99.40 | $97.43 | 2.7M |
| 2024-06-21 | 99.48 | $96.50 | 3.6M |
| 2024-06-20 | 99.66 | $96.41 | 2.9M |
| 2024-06-18 | 99.88 | $95.34 | 3.0M |
| 2024-06-17 | 100.14 | $96.34 | 2.6M |
| 2024-06-14 | 100.47 | $99.10 | 2.0M |
| 2024-06-13 | 100.72 | $99.83 | 3.2M |
| 2024-06-12 | 100.90 | $99.67 | 2.3M |
| 2024-06-11 | 100.97 | $100.26 | 3.1M |
| 2024-06-10 | 100.96 | $99.85 | 2.1M |
| 2024-06-07 | 100.94 | $100.62 | 2.3M |
| 2024-06-06 | 100.90 | $101.64 | 1.9M |
| 2024-06-05 | 100.69 | $102.38 | 2.0M |
| 2024-06-04 | 100.38 | $103.62 | 2.2M |
| 2024-06-03 | 99.99 | $103.11 | 2.9M |
| 2024-05-31 | 99.71 | $102.50 | 3.2M |
| 2024-05-30 | 99.40 | $99.63 | 2.7M |
| 2024-05-29 | 99.18 | $97.87 | 2.1M |
| 2024-05-28 | 98.98 | $97.70 | 2.2M |
| 2024-05-24 | 98.86 | $98.12 | 2.1M |
| 2024-05-23 | 98.63 | $99.01 | 2.0M |
| 2024-05-22 | 98.39 | $100.22 | 2.0M |
| 2024-05-21 | 98.15 | $100.75 | 1.8M |
| 2024-05-20 | 97.89 | $100.62 | 2.8M |
| 2024-05-17 | 97.61 | $102.89 | 3.3M |
| 2024-05-16 | 97.23 | $104.02 | 3.0M |
| 2024-05-15 | 96.75 | $103.52 | 2.8M |
| 2024-05-14 | 96.22 | $101.06 | 1.9M |
| 2024-05-13 | 95.87 | $100.04 | 2.9M |
| 2024-05-10 | 95.65 | $99.51 | 3.1M |
| 2024-05-09 | 95.51 | $99.88 | 3.2M |
| 2024-05-08 | 95.37 | $97.31 | 2.6M |
| 2024-05-07 | 95.39 | $96.15 | 3.1M |
| 2024-05-06 | 95.68 | $95.92 | 2.9M |
| 2024-05-03 | 95.89 | $97.39 | 4.1M |
| 2024-05-02 | 96.06 | $96.44 | 3.2M |
| 2024-05-01 | 96.31 | $95.23 | 4.4M |
| 2024-04-30 | 96.65 | $93.78 | 5.0M |
| 2024-04-29 | 97.11 | $95.32 | 2.5M |
| 2024-04-26 | 97.55 | $93.58 | 2.7M |
| 2024-04-25 | 98.17 | $94.21 | 3.3M |
| 2024-04-24 | 98.73 | $95.44 | 3.0M |
| 2024-04-23 | 99.06 | $95.47 | 2.5M |
| 2024-04-22 | 99.46 | $95.08 | 3.3M |
| 2024-04-19 | 99.85 | $95.20 | 5.1M |
| 2024-04-18 | 100.27 | $94.37 | 4.9M |
| 2024-04-17 | 100.78 | $93.05 | 4.0M |
| 2024-04-16 | 101.35 | $93.96 | 4.1M |
| 2024-04-15 | 101.87 | $95.65 | 3.0M |
| 2024-04-12 | 102.38 | $96.71 | 2.7M |
| 2024-04-11 | 102.85 | $97.08 | 3.5M |
| 2024-04-10 | 103.50 | $97.70 | 2.9M |
| 2024-04-09 | 104.17 | $102.00 | 2.1M |
| 2024-04-08 | 104.68 | $100.19 | 2.4M |
| 2024-04-05 | 105.32 | $100.78 | 2.6M |
| 2024-04-04 | 105.86 | $101.31 | 2.0M |
| 2024-04-03 | 106.40 | $102.17 | 2.7M |
| 2024-04-02 | 106.87 | $102.85 | 2.7M |
| 2024-04-01 | 107.36 | $104.26 | 2.1M |
| 2024-03-28 | 107.70 | $105.83 | 2.1M |
| 2024-03-27 | 107.91 | $105.59 | 2.6M |
| 2024-03-26 | 108.06 | $101.93 | 2.5M |
| 2024-03-25 | 108.24 | $103.52 | 2.5M |
| 2024-03-22 | 108.36 | $102.80 | 1.8M |
| 2024-03-21 | 108.66 | $103.66 | 3.3M |
| 2024-03-20 | 108.87 | $104.52 | 2.4M |
| 2024-03-19 | 109.03 | $104.56 | 2.6M |
| 2024-03-18 | 109.25 | $104.35 | 3.5M |
| 2024-03-15 | 109.44 | $105.77 | 3.2M |
| 2024-03-14 | 109.56 | $106.19 | 2.7M |
| 2024-03-13 | 109.54 | $110.09 | 1.9M |
| 2024-03-12 | 109.29 | $110.97 | 1.6M |
| 2024-03-11 | 109.15 | $112.26 | 1.7M |
| 2024-03-08 | 108.96 | $112.92 | 3.4M |
| 2024-03-07 | 108.69 | $111.61 | 2.1M |
| 2024-03-06 | 108.45 | $112.07 | 2.1M |
| 2024-03-05 | 108.23 | $111.57 | 2.4M |
| 2024-03-04 | 107.93 | $112.80 | 2.4M |
| 2024-03-01 | 107.71 | $111.06 | 2.6M |
| 2024-02-29 | 107.71 | $109.94 | 4.4M |
| 2024-02-28 | 107.62 | $108.57 | 2.8M |
| 2024-02-27 | 107.60 | $105.64 | 3.4M |
| 2024-02-26 | 107.76 | $105.93 | 2.9M |
| 2024-02-23 | 107.89 | $108.69 | 1.7M |
| 2024-02-22 | 108.00 | $107.97 | 3.5M |
| 2024-02-21 | 107.88 | $107.69 | 3.2M |
| 2024-02-20 | 107.89 | $108.92 | 4.6M |
| 2024-02-16 | 107.88 | $108.22 | 2.9M |
| 2024-02-15 | 107.87 | $107.99 | 2.3M |
| 2024-02-14 | 107.86 | $105.80 | 2.3M |
| 2024-02-13 | 108.00 | $105.23 | 3.0M |
| 2024-02-12 | 108.28 | $108.19 | 1.9M |
| 2024-02-09 | 108.50 | $108.40 | 2.6M |
| 2024-02-08 | 108.72 | $107.50 | 3.0M |
| 2024-02-07 | 109.01 | $106.87 | 2.4M |
| 2024-02-06 | 109.36 | $107.66 | 3.1M |
| 2024-02-05 | 109.71 | $105.59 | 3.0M |
| 2024-02-02 | 110.12 | $108.32 | 3.6M |
| 2024-02-01 | 110.41 | $111.06 | 2.4M |
| 2024-01-31 | 110.53 | $108.25 | 2.6M |
| 2024-01-30 | 110.95 | $107.98 | 2.5M |
| 2024-01-29 | 111.31 | $108.95 | 2.4M |
| 2024-01-26 | 111.67 | $108.60 | 2.4M |
| 2024-01-25 | 112.04 | $110.81 | 3.7M |
| 2024-01-24 | 112.28 | $105.56 | 3.2M |
| 2024-01-23 | 112.74 | $107.95 | 2.4M |
| 2024-01-22 | 113.08 | $108.76 | 2.5M |
| 2024-01-19 | 113.36 | $107.97 | 4.2M |
| 2024-01-18 | 113.66 | $107.79 | 4.0M |
| 2024-01-17 | 113.89 | $108.50 | 4.2M |
| 2024-01-16 | 114.11 | $110.83 | 5.1M |
| 2024-01-12 | 114.29 | $112.71 | 1.9M |
| 2024-01-11 | 114.50 | $112.72 | 2.8M |
| 2024-01-10 | 114.56 | $113.41 | 2.5M |
| 2024-01-09 | 114.61 | $113.76 | 2.2M |
| 2024-01-08 | 114.73 | $114.76 | 2.6M |
| 2024-01-05 | 114.87 | $113.77 | 2.7M |
| 2024-01-04 | 115.04 | $114.00 | 2.3M |
| 2024-01-03 | 115.24 | $113.49 | 2.0M |
| 2024-01-02 | 115.48 | $116.62 | 2.2M |
| 2023-12-29 | 115.58 | $115.19 | 2.4M |
| 2023-12-28 | 115.69 | $116.11 | 1.4M |
| 2023-12-27 | 115.68 | $116.09 | 1.4M |
| 2023-12-26 | 115.43 | $115.59 | 1.6M |
| 2023-12-22 | 115.01 | $114.83 | 1.4M |
| 2023-12-21 | 114.45 | $114.60 | 5.0M |
| 2023-12-20 | 113.87 | $114.41 | 5.1M |
| 2023-12-19 | 113.33 | $113.99 | 4.6M |
| 2023-12-18 | 112.85 | $112.42 | 4.6M |
| 2023-12-15 | 112.43 | $112.84 | 8.4M |
| 2023-12-14 | 111.99 | $114.55 | 7.7M |
| 2023-12-13 | 111.43 | $116.76 | 4.3M |
| 2023-12-12 | 110.66 | $113.97 | 3.2M |
| 2023-12-11 | 109.74 | $114.52 | 3.6M |
| 2023-12-08 | 108.79 | $116.07 | 4.4M |
| 2023-12-07 | 107.77 | $117.64 | 3.8M |
| 2023-12-06 | 106.72 | $117.09 | 6.4M |
| 2023-12-05 | 105.70 | $117.95 | 3.3M |
| 2023-12-04 | 104.65 | $118.43 | 4.7M |
| 2023-12-01 | 103.65 | $118.57 | 4.7M |
| 2023-11-30 | 102.60 | $117.28 | 5.7M |
| 2023-11-29 | 101.36 | $115.98 | 7.4M |
| 2023-11-28 | 100.21 | $111.13 | 5.3M |
| 2023-11-27 | 99.16 | $107.15 | 6.3M |
| 2023-11-24 | 98.30 | $103.58 | 1.2M |
| 2023-11-22 | 97.69 | $103.10 | 2.1M |
| 2023-11-21 | 96.90 | $103.60 | 2.3M |
| 2023-11-20 | 96.13 | $104.43 | 3.0M |
| 2023-11-17 | 95.24 | $103.92 | 2.5M |
| 2023-11-16 | 94.35 | $104.12 | 2.7M |
| 2023-11-15 | 93.44 | $103.26 | 3.4M |
| 2023-11-14 | 92.82 | $101.37 | 4.9M |
| 2023-11-13 | 92.42 | $95.54 | 4.1M |
| 2023-11-10 | 92.37 | $95.64 | 2.0M |
| 2023-11-09 | 92.32 | $95.62 | 2.6M |
| 2023-11-08 | 92.25 | $96.68 | 2.1M |
| 2023-11-07 | 92.14 | $96.56 | 2.4M |
| 2023-11-06 | 91.97 | $97.13 | 3.0M |
| 2023-11-03 | 91.77 | $98.40 | 4.0M |
| 2023-11-02 | 91.41 | $97.55 | 3.6M |
| 2023-11-01 | 91.03 | $92.43 | 3.8M |
| 2023-10-31 | 90.87 | $92.98 | 3.6M |
| 2023-10-30 | 90.64 | $90.18 | 3.6M |
| 2023-10-27 | 90.68 | $89.87 | 3.0M |
| 2023-10-26 | 90.79 | $91.47 | 3.8M |
| 2023-10-25 | 90.82 | $87.26 | 3.4M |
| 2023-10-24 | 90.94 | $88.12 | 3.0M |
| 2023-10-23 | 91.09 | $86.61 | 4.4M |
| 2023-10-20 | 91.37 | $86.14 | 4.5M |
| 2023-10-19 | 91.66 | $85.89 | 8.5M |
| 2023-10-18 | 92.02 | $90.93 | 5.8M |
| 2023-10-17 | 92.31 | $93.40 | 3.7M |
| 2023-10-16 | 92.48 | $94.58 | 5.1M |
| 2023-10-13 | 92.63 | $94.54 | 3.1M |
| 2023-10-12 | 92.83 | $94.31 | 2.6M |
| 2023-10-11 | 93.04 | $94.54 | 3.4M |
| 2023-10-10 | 93.19 | $93.11 | 2.4M |
| 2023-10-09 | 93.43 | $93.18 | 3.3M |
| 2023-10-06 | 93.70 | $91.18 | 2.9M |
| 2023-10-05 | 94.10 | $89.81 | 4.3M |
| 2023-10-04 | 94.61 | $89.27 | 3.6M |
| 2023-10-03 | 95.10 | $88.44 | 3.4M |
| 2023-10-02 | 95.68 | $90.93 | 3.2M |
| 2023-09-29 | 96.12 | $92.03 | 4.2M |
| 2023-09-28 | 96.54 | $92.08 | 3.6M |
| 2023-09-27 | 96.98 | $89.70 | 4.4M |
| 2023-09-26 | 97.52 | $91.08 | 3.8M |
| 2023-09-25 | 97.96 | $92.31 | 4.3M |
| 2023-09-22 | 98.33 | $91.98 | 3.5M |
| 2023-09-21 | 98.71 | $92.90 | 4.6M |
| 2023-09-20 | 99.04 | $96.74 | 3.7M |
| 2023-09-19 | 99.14 | $96.97 | 3.0M |
| 2023-09-18 | 99.25 | $97.53 | 3.3M |
| 2023-09-15 | 99.39 | $98.41 | 4.6M |
| 2023-09-14 | 99.46 | $98.63 | 2.8M |
| 2023-09-13 | 99.52 | $97.44 | 3.4M |
| 2023-09-12 | 99.78 | $97.95 | 2.5M |
| 2023-09-11 | 100.04 | $98.53 | 2.5M |
| 2023-09-08 | 100.33 | $99.24 | 3.0M |
| 2023-09-07 | 100.61 | $100.07 | 3.8M |
| 2023-09-06 | 100.83 | $99.00 | 2.3M |
| 2023-09-05 | 101.09 | $99.99 | 3.1M |
| 2023-09-01 | 101.28 | $99.77 | 1.7M |
| 2023-08-31 | 101.48 | $100.50 | 4.4M |
| 2023-08-30 | 101.70 | $100.82 | 2.9M |
| 2023-08-29 | 102.01 | $100.60 | 3.3M |
| 2023-08-28 | 102.39 | $99.87 | 2.2M |
| 2023-08-25 | 102.81 | $99.70 | 2.2M |
| 2023-08-24 | 103.28 | $99.56 | 2.4M |
| 2023-08-23 | 103.80 | $99.50 | 3.8M |
| 2023-08-22 | 104.45 | $98.71 | 2.1M |
| 2023-08-21 | 105.04 | $99.24 | 3.0M |
| 2023-08-18 | 105.65 | $100.23 | 2.5M |
| 2023-08-17 | 106.01 | $99.79 | 3.4M |
| 2023-08-16 | 106.39 | $99.85 | 3.0M |
| 2023-08-15 | 107.07 | $102.69 | 1.9M |
| 2023-08-14 | 107.47 | $103.12 | 2.6M |
| 2023-08-11 | 107.81 | $104.41 | 2.7M |
| 2023-08-10 | 108.37 | $104.69 | 3.2M |
| 2023-08-09 | 108.91 | $104.63 | 2.6M |
| 2023-08-08 | 109.50 | $104.04 | 2.1M |
| 2023-08-07 | 110.09 | $103.85 | 1.9M |
| 2023-08-04 | 110.66 | $103.81 | 2.2M |
| 2023-08-03 | 111.24 | $104.93 | 2.3M |
| 2023-08-02 | 111.83 | $107.00 | 3.2M |
| 2023-08-01 | 112.38 | $108.25 | 3.9M |
| 2023-07-31 | 112.74 | $108.29 | 3.9M |
| 2023-07-28 | 113.02 | $108.94 | 2.8M |
| 2023-07-27 | 113.28 | $110.10 | 3.9M |
| 2023-07-26 | 113.45 | $112.46 | 3.5M |
| 2023-07-25 | 113.39 | $110.53 | 3.9M |
| 2023-07-24 | 113.41 | $111.47 | 4.4M |
| 2023-07-21 | 113.31 | $107.28 | 4.9M |
| 2023-07-20 | 113.42 | $107.50 | 8.4M |
| 2023-07-19 | 113.66 | $113.50 | 3.0M |
| 2023-07-18 | 113.61 | $110.56 | 3.6M |
| 2023-07-17 | 113.81 | $109.99 | 4.0M |
| 2023-07-14 | 114.15 | $115.65 | 2.0M |
| 2023-07-13 | 114.09 | $115.37 | 3.4M |
| 2023-07-12 | 114.10 | $116.44 | 2.1M |
| 2023-07-11 | 114.04 | $115.94 | 2.0M |
| 2023-07-10 | 113.94 | $115.15 | 1.8M |
| 2023-07-07 | 113.96 | $115.53 | 1.9M |
| 2023-07-06 | 113.93 | $116.68 | 2.1M |
| 2023-07-05 | 113.74 | $117.87 | 2.3M |
| 2023-07-03 | 113.49 | $115.47 | 1.2M |
| 2023-06-30 | 113.42 | $113.94 | 3.5M |
| 2023-06-29 | 113.33 | $114.08 | 2.8M |
| 2023-06-28 | 113.28 | $113.58 | 5.1M |
| 2023-06-27 | 113.22 | $111.36 | 4.2M |
| 2023-06-26 | 113.24 | $110.79 | 5.6M |
| 2023-06-23 | 113.31 | $109.44 | 8.9M |
| 2023-06-22 | 113.38 | $109.65 | 5.9M |
| 2023-06-21 | 113.55 | $112.16 | 1.8M |
| 2023-06-20 | 113.69 | $112.45 | 2.3M |
| 2023-06-16 | 113.73 | $114.61 | 4.0M |
| 2023-06-15 | 113.69 | $116.89 | 2.0M |
| 2023-06-14 | 113.57 | $114.41 | 1.6M |
| 2023-06-13 | 113.42 | $115.60 | 3.2M |
| 2023-06-12 | 113.34 | $115.16 | 2.0M |
| 2023-06-09 | 113.42 | $113.96 | 1.9M |
| 2023-06-08 | 113.55 | $115.56 | 2.7M |
| 2023-06-07 | 113.72 | $114.91 | 1.8M |
| 2023-06-06 | 113.83 | $112.99 | 1.9M |
| 2023-06-05 | 114.00 | $112.80 | 2.1M |
| 2023-06-02 | 114.28 | $114.00 | 3.2M |
| 2023-06-01 | 114.46 | $112.16 | 2.5M |
| 2023-05-31 | 114.75 | $113.21 | 8.2M |
| 2023-05-30 | 115.01 | $112.21 | 2.1M |
| 2023-05-26 | 115.51 | $111.76 | 2.1M |
| 2023-05-25 | 116.07 | $112.26 | 3.6M |
| 2023-05-24 | 116.61 | $110.92 | 1.8M |
| 2023-05-23 | 117.07 | $112.96 | 2.1M |
| 2023-05-22 | 117.53 | $115.06 | 1.8M |
| 2023-05-19 | 118.00 | $113.08 | 1.4M |
| 2023-05-18 | 118.65 | $113.99 | 2.6M |
| 2023-05-17 | 119.29 | $114.45 | 2.5M |
| 2023-05-16 | 120.25 | $111.45 | 1.9M |
| 2023-05-15 | 121.30 | $113.90 | 2.4M |
| 2023-05-12 | 122.21 | $116.69 | 2.3M |
| 2023-05-11 | 122.84 | $116.69 | 2.1M |
| 2023-05-10 | 123.70 | $118.95 | 2.1M |
| 2023-05-09 | 124.44 | $117.05 | 1.8M |
| 2023-05-08 | 125.31 | $116.37 | 1.9M |
| 2023-05-05 | 126.20 | $118.50 | 2.4M |
| 2023-05-04 | 126.99 | $117.60 | 2.9M |
| 2023-05-03 | 127.80 | $117.86 | 2.4M |
| 2023-05-02 | 128.59 | $118.52 | 2.4M |
| 2023-05-01 | 129.28 | $122.04 | 2.1M |
| 2023-04-28 | 129.87 | $123.09 | 2.2M |
| 2023-04-27 | 130.34 | $122.97 | 2.1M |
| 2023-04-26 | 130.74 | $120.14 | 2.0M |
| 2023-04-25 | 131.11 | $122.23 | 2.0M |
| 2023-04-24 | 131.37 | $124.48 | 2.3M |
| 2023-04-21 | 131.62 | $125.97 | 3.1M |
| 2023-04-20 | 131.51 | $126.93 | 3.6M |
| 2023-04-19 | 131.46 | $133.55 | 1.9M |
| 2023-04-18 | 131.26 | $132.40 | 1.6M |
| 2023-04-17 | 131.20 | $132.18 | 1.8M |
| 2023-04-14 | 131.11 | $129.27 | 1.9M |
| 2023-04-13 | 131.27 | $133.93 | 1.5M |
| 2023-04-12 | 131.21 | $133.75 | 1.9M |
| 2023-04-11 | 131.08 | $134.51 | 1.6M |
| 2023-04-10 | 130.88 | $134.02 | 1.3M |
| 2023-04-06 | 130.52 | $134.42 | 1.1M |
| 2023-04-05 | 130.19 | $133.72 | 2.0M |
| 2023-04-04 | 130.01 | $133.69 | 1.5M |
| 2023-04-03 | 129.65 | $132.22 | 1.9M |
| 2023-03-31 | 129.55 | $133.84 | 2.4M |
| 2023-03-30 | 129.43 | $132.53 | 1.3M |
| 2023-03-29 | 129.27 | $130.97 | 1.8M |
| 2023-03-28 | 129.17 | $127.49 | 1.3M |
| 2023-03-27 | 129.33 | $127.47 | 1.7M |
| 2023-03-24 | 129.54 | $129.46 | 2.8M |
| 2023-03-23 | 129.63 | $123.75 | 3.2M |
| 2023-03-22 | 130.15 | $126.08 | 2.1M |
| 2023-03-21 | 130.56 | $129.49 | 1.9M |
| 2023-03-20 | 130.92 | $131.24 | 1.9M |
| 2023-03-17 | 131.39 | $130.26 | 3.6M |
| 2023-03-16 | 131.87 | $132.52 | 2.3M |
| 2023-03-15 | 132.25 | $132.69 | 2.7M |
| 2023-03-14 | 132.56 | $131.15 | 2.8M |
| 2023-03-13 | 133.09 | $130.58 | 2.4M |
| 2023-03-10 | 133.64 | $126.88 | 2.2M |
| 2023-03-09 | 134.34 | $127.86 | 1.9M |
| 2023-03-08 | 135.12 | $130.04 | 2.7M |
| 2023-03-07 | 135.87 | $126.52 | 2.4M |
| 2023-03-06 | 136.84 | $130.14 | 1.6M |
| 2023-03-03 | 137.63 | $131.51 | 2.1M |
| 2023-03-02 | 138.68 | $129.31 | 2.0M |
| 2023-03-01 | 139.67 | $128.96 | 2.0M |
| 2023-02-28 | 140.63 | $130.75 | 1.7M |
| 2023-02-27 | 141.33 | $131.65 | 1.9M |
| 2023-02-24 | 142.05 | $131.16 | 2.0M |
| 2023-02-23 | 142.90 | $134.26 | 1.7M |
| 2023-02-22 | 143.46 | $134.22 | 1.7M |
| 2023-02-21 | 144.01 | $136.66 | 1.6M |
| 2023-02-17 | 144.42 | $140.68 | 1.7M |
| 2023-02-16 | 144.79 | $139.76 | 1.6M |
| 2023-02-15 | 145.06 | $140.13 | 1.8M |
| 2023-02-14 | 145.32 | $139.04 | 1.5M |
| 2023-02-13 | 145.88 | $141.74 | 1.6M |
| 2023-02-10 | 146.34 | $141.50 | 1.6M |
| 2023-02-09 | 146.83 | $141.00 | 1.7M |
| 2023-02-08 | 147.36 | $143.42 | 1.5M |
| 2023-02-07 | 147.54 | $145.07 | 1.5M |
| 2023-02-06 | 147.56 | $145.76 | 1.9M |
| 2023-02-03 | 147.55 | $145.97 | 2.6M |
| 2023-02-02 | 147.29 | $152.54 | 1.6M |
| 2023-02-01 | 146.83 | $149.11 | 1.8M |
| 2023-01-31 | 146.29 | $148.11 | 3.9M |
| 2023-01-30 | 145.67 | $144.75 | 1.8M |
| 2023-01-27 | 145.35 | $146.07 | 1.6M |
| 2023-01-26 | 144.79 | $148.13 | 1.6M |
| 2023-01-25 | 144.23 | $145.47 | 1.7M |
| 2023-01-24 | 143.81 | $145.31 | 1.7M |
| 2023-01-23 | 143.32 | $144.78 | 2.0M |
| 2023-01-20 | 142.81 | $148.12 | 2.2M |
| 2023-01-19 | 142.09 | $145.24 | 2.1M |
| 2023-01-18 | 141.49 | $145.25 | 2.4M |
| 2023-01-17 | 140.97 | $150.31 | 2.2M |
| 2023-01-13 | 140.35 | $150.86 | 1.5M |
| 2023-01-12 | 139.68 | $151.25 | 2.3M |
| 2023-01-11 | 139.37 | $151.59 | 2.5M |
| 2023-01-10 | 138.82 | $147.10 | 1.6M |
| 2023-01-09 | 138.46 | $145.38 | 2.2M |
| 2023-01-06 | 138.15 | $145.71 | 1.9M |
| 2023-01-05 | 137.80 | $140.75 | 2.2M |
| 2023-01-04 | 137.63 | $143.35 | 2.2M |
| 2023-01-03 | 137.39 | $138.31 | 2.0M |
| 2022-12-30 | 137.49 | $135.64 | 1.4M |
| 2022-12-29 | 137.79 | $138.41 | 1.6M |
| 2022-12-28 | 137.94 | $134.86 | 1.3M |
| 2022-12-27 | 138.15 | $136.93 | 1.1M |
| 2022-12-23 | 138.18 | $136.98 | 978400 |
| 2022-12-22 | 138.39 | $135.60 | 2.6M |
| 2022-12-21 | 138.62 | $134.50 | 2.3M |
| 2022-12-20 | 138.85 | $133.81 | 2.3M |
| 2022-12-19 | 139.11 | $133.21 | 1.8M |
| 2022-12-16 | 139.25 | $134.77 | 4.4M |
| 2022-12-15 | 139.19 | $138.00 | 2.8M |
| 2022-12-14 | 139.07 | $137.48 | 3.7M |
| 2022-12-13 | 138.99 | $144.97 | 2.9M |
| 2022-12-12 | 138.50 | $140.73 | 3.0M |
| 2022-12-09 | 138.49 | $139.82 | 2.4M |
| 2022-12-08 | 138.43 | $139.21 | 1.9M |
| 2022-12-07 | 137.85 | $138.72 | 1.9M |
| 2022-12-06 | 137.41 | $137.27 | 1.7M |
| 2022-12-05 | 137.04 | $138.62 | 2.1M |
| 2022-12-02 | 136.61 | $140.17 | 1.7M |
| 2022-12-01 | 136.06 | $141.71 | 1.7M |
| 2022-11-30 | 135.42 | $141.43 | 5.6M |
| 2022-11-29 | 134.96 | $139.11 | 1.8M |
| 2022-11-28 | 134.67 | $137.52 | 2.6M |
| 2022-11-25 | 134.42 | $141.19 | 1.0M |
| 2022-11-23 | 133.76 | $140.12 | 1.3M |
| 2022-11-22 | 133.17 | $139.11 | 2.3M |
| 2022-11-21 | 132.54 | $139.11 | 2.1M |
| 2022-11-18 | 131.70 | $135.84 | 1.9M |
| 2022-11-17 | 131.09 | $133.62 | 2.0M |
| 2022-11-16 | 130.75 | $135.61 | 2.5M |
| 2022-11-15 | 130.50 | $136.00 | 2.1M |
| 2022-11-14 | 130.37 | $135.11 | 2.0M |
| 2022-11-11 | 130.27 | $140.47 | 2.7M |
| 2022-11-10 | 129.62 | $138.66 | 3.3M |
| 2022-11-09 | 129.25 | $127.65 | 1.6M |
| 2022-11-08 | 129.32 | $129.82 | 2.6M |
| 2022-11-07 | 129.45 | $129.84 | 2.5M |
| 2022-11-04 | 129.59 | $130.05 | 2.1M |
| 2022-11-03 | 129.81 | $129.32 | 2.2M |
| 2022-11-02 | 130.23 | $128.84 | 2.7M |
| 2022-11-01 | 131.07 | $132.26 | 2.8M |
| 2022-10-31 | 131.98 | $133.26 | 3.3M |
| 2022-10-28 | 132.70 | $132.50 | 3.0M |
| 2022-10-27 | 133.30 | $128.00 | 3.1M |
| 2022-10-26 | 134.11 | $128.31 | 3.5M |
| 2022-10-25 | 135.20 | $126.43 | 5.5M |
| 2022-10-24 | 136.29 | $122.45 | 3.4M |
| 2022-10-21 | 137.70 | $123.59 | 5.3M |
| 2022-10-20 | 139.21 | $126.80 | 4.4M |
| 2022-10-19 | 140.72 | $130.70 | 2.6M |
| 2022-10-18 | 142.11 | $133.38 | 3.2M |
| 2022-10-17 | 143.50 | $132.97 | 2.4M |
| 2022-10-14 | 145.03 | $127.65 | 2.4M |
| 2022-10-13 | 146.80 | $131.12 | 3.0M |
| 2022-10-12 | 148.33 | $129.03 | 2.8M |
| 2022-10-11 | 150.20 | $132.53 | 2.6M |
| 2022-10-10 | 152.03 | $132.63 | 1.9M |
| 2022-10-07 | 154.24 | $134.35 | 2.4M |
| 2022-10-06 | 156.25 | $137.70 | 2.6M |
| 2022-10-05 | 158.08 | $145.77 | 1.8M |
| 2022-10-04 | 159.47 | $150.36 | 1.7M |
| 2022-10-03 | 160.42 | $147.71 | 1.7M |
| 2022-09-30 | 161.42 | $144.55 | 2.5M |
| 2022-09-29 | 162.79 | $144.25 | 2.2M |
| 2022-09-28 | 164.12 | $150.07 | 2.0M |
| 2022-09-27 | 165.13 | $148.14 | 1.6M |
| 2022-09-26 | 166.39 | $150.76 | 2.1M |
| 2022-09-23 | 167.52 | $153.66 | 1.6M |
| 2022-09-22 | 168.71 | $157.09 | 1.8M |
| 2022-09-21 | 169.60 | $158.39 | 1.7M |
| 2022-09-20 | 170.34 | $161.34 | 2.1M |
| 2022-09-19 | 171.12 | $163.42 | 1.4M |
| 2022-09-16 | 171.96 | $163.22 | 2.4M |
| 2022-09-15 | 172.85 | $161.60 | 1.7M |
| 2022-09-14 | 173.84 | $166.50 | 1.6M |
| 2022-09-13 | 174.63 | $169.13 | 1.6M |
| 2022-09-12 | 175.38 | $176.83 | 1.3M |
| 2022-09-09 | 175.62 | $174.55 | 1.6M |
| 2022-09-08 | 175.84 | $174.23 | 1.6M |
| 2022-09-07 | 176.22 | $173.68 | 1.6M |
| 2022-09-06 | 176.53 | $169.23 | 1.6M |
| 2022-09-02 | 177.03 | $167.76 | 1.6M |
| 2022-09-01 | 177.56 | $172.00 | 1.5M |
| 2022-08-31 | 177.88 | $170.83 | 2.4M |
| 2022-08-30 | 178.26 | $170.17 | 1.0M |
| 2022-08-29 | 178.65 | $173.45 | 1.1M |
| 2022-08-26 | 178.97 | $173.41 | 1.4M |
| 2022-08-25 | 179.33 | $177.42 | 1.3M |
| 2022-08-24 | 179.52 | $174.84 | 1.2M |
| 2022-08-23 | 179.46 | $173.11 | 1.2M |
| 2022-08-22 | 179.53 | $177.00 | 999420 |
| 2022-08-19 | 179.26 | $180.14 | 980325 |
| 2022-08-18 | 178.89 | $181.05 | 771539 |
| 2022-08-17 | 178.49 | $181.47 | 789351 |
| 2022-08-16 | 177.95 | $182.31 | 779000 |
| 2022-08-15 | 177.51 | $184.14 | 1.3M |
| 2022-08-12 | 176.81 | $181.68 | 1.1M |
| 2022-08-11 | 176.39 | $178.88 | 1.3M |
| 2022-08-10 | 176.00 | $181.80 | 1.3M |
| 2022-08-09 | 175.45 | $179.86 | 988300 |
| 2022-08-08 | 175.01 | $179.24 | 1.2M |
| 2022-08-05 | 174.66 | $178.40 | 879931 |
| 2022-08-04 | 174.31 | $178.35 | 1.1M |
| 2022-08-03 | 173.97 | $178.50 | 901500 |
| 2022-08-02 | 173.64 | $177.85 | 1.6M |
| 2022-08-01 | 173.32 | $179.97 | 1.0M |
| 2022-07-29 | 172.94 | $180.66 | 1.5M |
| 2022-07-28 | 172.33 | $181.21 | 1.4M |
| 2022-07-27 | 171.63 | $173.54 | 1.1M |
| 2022-07-26 | 171.38 | $174.62 | 1.3M |
| 2022-07-25 | 171.33 | $171.50 | 1.1M |
| 2022-07-22 | 171.50 | $172.86 | 1.1M |
| 2022-07-21 | 171.44 | $173.01 | 1.6M |
| 2022-07-20 | 171.19 | $170.53 | 1.8M |
| 2022-07-19 | 170.76 | $173.53 | 1.6M |
| 2022-07-18 | 169.89 | $170.13 | 1.7M |
| 2022-07-15 | 169.14 | $173.40 | 1.6M |
| 2022-07-14 | 168.48 | $171.02 | 1.3M |
| 2022-07-13 | 167.82 | $170.91 | 1.0M |
| 2022-07-12 | 167.58 | $170.94 | 1.4M |
| 2022-07-11 | 167.67 | $172.26 | 1.7M |
| 2022-07-08 | 168.03 | $171.40 | 1.0M |
| 2022-07-07 | 168.69 | $171.64 | 1.2M |
| 2022-07-06 | 169.40 | $171.77 | 1.3M |
| 2022-07-05 | 170.05 | $171.53 | 1.5M |
| 2022-07-01 | 170.63 | $172.36 | 1.5M |
| 2022-06-30 | 171.37 | $168.38 | 2.2M |
| 2022-06-29 | 172.36 | $167.31 | 2.0M |
| 2022-06-28 | 173.47 | $168.59 | 2.0M |
| 2022-06-27 | 174.71 | $173.46 | 1.4M |
| 2022-06-24 | 175.42 | $174.99 | 2.2M |
| 2022-06-23 | 176.18 | $171.58 | 1.6M |
| 2022-06-22 | 177.18 | $168.07 | 2.5M |
| 2022-06-21 | 178.03 | $161.96 | 2.3M |
| 2022-06-17 | 179.05 | $156.15 | 3.1M |
| 2022-06-16 | 180.16 | $154.99 | 2.1M |
| 2022-06-15 | 181.18 | $160.25 | 2.9M |
| 2022-06-14 | 182.01 | $157.92 | 3.2M |
| 2022-06-13 | 182.90 | $166.04 | 1.7M |
| 2022-06-10 | 183.42 | $172.65 | 1.9M |
| 2022-06-09 | 183.39 | $179.63 | 1.4M |
| 2022-06-08 | 182.94 | $184.45 | 1.3M |
| 2022-06-07 | 182.24 | $185.96 | 2.2M |
| 2022-06-06 | 181.71 | $184.78 | 1.3M |
| 2022-06-03 | 181.60 | $183.04 | 1.8M |
| 2022-06-02 | 181.53 | $187.21 | 2.7M |
| 2022-06-01 | 181.39 | $188.09 | 1.1M |
| 2022-05-31 | 181.17 | $189.65 | 2.4M |
| 2022-05-27 | 180.73 | $193.39 | 1.3M |
| 2022-05-26 | 180.32 | $187.53 | 1.1M |
| 2022-05-25 | 180.54 | $190.18 | 1.6M |
| 2022-05-24 | 180.47 | $191.61 | 1.4M |
| 2022-05-23 | 180.32 | $185.21 | 1.4M |
| 2022-05-20 | 180.71 | $182.20 | 1.5M |
| 2022-05-19 | 181.30 | $178.38 | 1.8M |
| 2022-05-18 | 182.20 | $175.46 | 1.6M |
| 2022-05-17 | 183.33 | $176.80 | 1.7M |
| 2022-05-16 | 184.18 | $175.69 | 1.7M |
| 2022-05-13 | 184.94 | $176.49 | 1.9M |
| 2022-05-12 | 185.75 | $172.05 | 1.4M |
| 2022-05-11 | 186.82 | $170.70 | 1.6M |
| 2022-05-10 | 187.99 | $170.29 | 1.7M |
| 2022-05-09 | 189.28 | $175.38 | 1.9M |
| 2022-05-06 | 190.41 | $182.60 | 1.9M |
| 2022-05-05 | 191.11 | $181.59 | 1.4M |
| 2022-05-04 | 191.91 | $184.44 | 1.9M |
| 2022-05-03 | 192.34 | $183.71 | 1.3M |
| 2022-05-02 | 192.61 | $180.82 | 1.6M |
| 2022-04-29 | 193.02 | $185.21 | 1.8M |
| 2022-04-28 | 192.99 | $192.07 | 1.6M |
| 2022-04-27 | 192.62 | $188.74 | 1.4M |
| 2022-04-26 | 192.37 | $188.62 | 1.9M |
| 2022-04-25 | 191.98 | $192.87 | 1.4M |
| 2022-04-22 | 191.22 | $194.14 | 1.8M |
| 2022-04-21 | 190.28 | $196.40 | 1.3M |
| 2022-04-20 | 189.13 | $197.93 | 1.4M |
| 2022-04-19 | 187.93 | $193.87 | 1.4M |
| 2022-04-18 | 186.99 | $190.95 | 1.1M |
| 2022-04-14 | 186.19 | $192.68 | 1.1M |
| 2022-04-13 | 185.40 | $193.46 | 1.1M |
| 2022-04-12 | 184.40 | $194.09 | 1.2M |
| 2022-04-11 | 183.33 | $196.06 | 1.6M |
| 2022-04-08 | 182.17 | $198.02 | 1.3M |
| 2022-04-07 | 180.95 | $196.52 | 2.1M |
| 2022-04-06 | 179.93 | $197.57 | 2.2M |
| 2022-04-05 | 178.75 | $193.11 | 2.3M |
| 2022-04-04 | 177.79 | $189.09 | 1.2M |
| 2022-04-01 | 177.17 | $189.04 | 1.3M |
| 2022-03-31 | 176.68 | $184.60 | 2.6M |
| 2022-03-30 | 176.24 | $184.56 | 1.6M |
| 2022-03-29 | 175.67 | $183.87 | 1.4M |
| 2022-03-28 | 174.88 | $180.83 | 1.5M |
| 2022-03-25 | 174.16 | $177.58 | 1.4M |
| 2022-03-24 | 173.66 | $175.31 | 1.6M |
| 2022-03-23 | 173.15 | $173.42 | 1.2M |
| 2022-03-22 | 172.47 | $174.02 | 1.7M |
| 2022-03-21 | 171.93 | $175.10 | 2.0M |
| 2022-03-18 | 171.29 | $174.88 | 3.7M |
| 2022-03-17 | 170.72 | $176.92 | 1.4M |
| 2022-03-16 | 170.11 | $173.40 | 1.9M |
| 2022-03-15 | 169.72 | $172.76 | 1.9M |
| 2022-03-14 | 169.46 | $172.77 | 1.4M |
| 2022-03-11 | 169.26 | $173.63 | 1.2M |
| 2022-03-10 | 169.23 | $176.17 | 1.6M |
| 2022-03-09 | 169.41 | $173.96 | 1.2M |
| 2022-03-08 | 169.58 | $173.85 | 2.0M |
| 2022-03-07 | 169.93 | $176.78 | 2.1M |
| 2022-03-04 | 170.11 | $179.10 | 1.7M |
| 2022-03-03 | 170.24 | $175.84 | 1.8M |
| 2022-03-02 | 170.65 | $173.20 | 3.6M |
| 2022-03-01 | 171.02 | $168.01 | 2.0M |
| 2022-02-28 | 171.74 | $166.59 | 3.1M |
| 2022-02-25 | 172.45 | $167.58 | 1.7M |
| 2022-02-24 | 172.65 | $165.00 | 3.0M |
| 2022-02-23 | 173.24 | $159.93 | 1.9M |
| 2022-02-22 | 174.35 | $163.15 | 2.6M |
| 2022-02-18 | 175.38 | $162.34 | 4.0M |
| 2022-02-17 | 176.37 | $163.37 | 3.1M |
| 2022-02-16 | 177.29 | $164.67 | 2.1M |
| 2022-02-15 | 178.21 | $165.60 | 2.5M |
| 2022-02-14 | 179.13 | $167.58 | 2.1M |
| 2022-02-11 | 179.96 | $168.88 | 2.9M |
| 2022-02-10 | 180.88 | $173.05 | 1.9M |
| 2022-02-09 | 181.70 | $179.64 | 2.8M |
| 2022-02-08 | 182.10 | $177.49 | 1.8M |
| 2022-02-07 | 182.76 | $180.89 | 1.1M |
| 2022-02-04 | 183.45 | $180.30 | 1.1M |
| 2022-02-03 | 184.06 | $181.68 | 990100 |
| 2022-02-02 | 184.40 | $184.00 | 1.6M |
| 2022-02-01 | 185.31 | $180.57 | 1.5M |
| 2022-01-31 | 186.67 | $182.51 | 2.1M |
| 2022-01-28 | 187.98 | $180.68 | 1.9M |
| 2022-01-27 | 189.34 | $171.57 | 2.3M |
| 2022-01-26 | 191.13 | $176.90 | 2.5M |
| 2022-01-25 | 192.60 | $182.18 | 1.5M |
| 2022-01-24 | 193.73 | $183.61 | 2.1M |
| 2022-01-21 | 194.51 | $182.25 | 1.4M |
| 2022-01-20 | 195.38 | $181.65 | 1.4M |
| 2022-01-19 | 196.23 | $183.19 | 2.0M |
| 2022-01-18 | 197.17 | $184.00 | 1.7M |
| 2022-01-14 | 198.04 | $184.15 | 1.6M |
| 2022-01-13 | 198.86 | $187.38 | 1.6M |
| 2022-01-12 | 199.34 | $189.42 | 2.1M |
| 2022-01-11 | 199.61 | $187.59 | 2.4M |
| 2022-01-10 | 200.16 | $190.67 | 1.9M |
| 2022-01-07 | 200.29 | $194.73 | 2.3M |
| 2022-01-06 | 200.04 | $192.50 | 2.6M |
| 2022-01-05 | 199.99 | $188.46 | 3.6M |
| 2022-01-04 | 200.17 | $202.15 | 1.9M |
| 2022-01-03 | 199.46 | $207.74 | 1.6M |
| 2021-12-31 | 198.31 | $208.74 | 739444 |
| 2021-12-30 | 197.16 | $207.92 | 735512 |
| 2021-12-29 | 195.79 | $207.30 | 849603 |
| 2021-12-28 | 194.51 | $206.30 | 1.2M |
| 2021-12-27 | 193.48 | $204.75 | 920630 |
| 2021-12-23 | 192.42 | $199.39 | 1.2M |
| 2021-12-22 | 191.78 | $199.58 | 1.2M |
| 2021-12-21 | 190.99 | $198.58 | 1.4M |
| 2021-12-20 | 190.16 | $202.13 | 1.1M |
| 2021-12-17 | 189.24 | $201.34 | 3.4M |
| 2021-12-16 | 188.34 | $200.47 | 1.6M |
| 2021-12-15 | 187.55 | $197.00 | 1.3M |
| 2021-12-14 | 186.71 | $194.90 | 1.6M |
| 2021-12-13 | 186.10 | $198.63 | 1.7M |
| 2021-12-10 | 185.21 | $193.21 | 1.6M |
| 2021-12-09 | 184.58 | $189.62 | 1.4M |
| 2021-12-08 | 184.12 | $191.55 | 2.3M |
| 2021-12-07 | 183.58 | $192.15 | 1.8M |
| 2021-12-06 | 182.98 | $187.82 | 2.0M |
| 2021-12-03 | 182.59 | $184.86 | 1.2M |
| 2021-12-02 | 182.40 | $185.64 | 1.8M |
| 2021-12-01 | 182.26 | $180.56 | 1.4M |
| 2021-11-30 | 182.38 | $181.65 | 2.7M |
| 2021-11-29 | 182.37 | $185.83 | 1.3M |
| 2021-11-26 | 182.09 | $183.50 | 807300 |
| 2021-11-24 | 182.01 | $186.66 | 1.0M |
| 2021-11-23 | 181.59 | $183.67 | 1.2M |
| 2021-11-22 | 181.41 | $181.96 | 1.4M |
| 2021-11-19 | 181.20 | $183.74 | 1.5M |
| 2021-11-18 | 180.97 | $183.33 | 1.3M |
| 2021-11-17 | 180.70 | $184.70 | 2.0M |
| 2021-11-16 | 180.21 | $180.21 | 1.5M |
| 2021-11-15 | 179.85 | $182.78 | 1.1M |
| 2021-11-12 | 179.10 | $180.78 | 1.1M |
| 2021-11-11 | 178.50 | $180.66 | 1.3M |
| 2021-11-10 | 178.03 | $180.34 | 1.2M |
| 2021-11-09 | 177.50 | $180.85 | 1.7M |
| 2021-11-08 | 176.99 | $179.97 | 1.5M |
| 2021-11-05 | 176.43 | $180.13 | 1.4M |
| 2021-11-04 | 175.91 | $181.05 | 1.3M |
| 2021-11-03 | 175.50 | $182.92 | 1.3M |
| 2021-11-02 | 175.07 | $182.80 | 1.8M |
| 2021-11-01 | 174.56 | $181.51 | 1.7M |
| 2021-10-29 | 174.16 | $180.30 | 2.6M |
| 2021-10-28 | 173.80 | $181.90 | 2.0M |
| 2021-10-27 | 173.37 | $178.25 | 2.5M |
| 2021-10-26 | 173.25 | $180.08 | 1.5M |
| 2021-10-25 | 172.99 | $177.64 | 1.9M |
| 2021-10-22 | 172.98 | $179.12 | 2.8M |
| 2021-10-21 | 173.12 | $177.94 | 2.9M |
| 2021-10-20 | 173.44 | $175.00 | 2.4M |
| 2021-10-19 | 174.07 | $172.88 | 2.8M |
| 2021-10-18 | 174.81 | $167.81 | 1.8M |
| 2021-10-15 | 175.78 | $168.85 | 2.3M |
| 2021-10-14 | 176.77 | $171.28 | 2.2M |
| 2021-10-13 | 177.66 | $169.72 | 2.8M |
| 2021-10-12 | 178.61 | $170.60 | 1.5M |
| 2021-10-11 | 179.54 | $168.76 | 1.2M |
| 2021-10-08 | 180.60 | $169.82 | 971818 |
| 2021-10-07 | 181.52 | $172.85 | 947224 |
| 2021-10-06 | 182.50 | $174.34 | 1.3M |
| 2021-10-05 | 183.61 | $172.45 | 1.5M |
| 2021-10-04 | 184.77 | $173.66 | 1.5M |
| 2021-10-01 | 186.01 | $173.02 | 1.5M |
| 2021-09-30 | 187.25 | $173.32 | 1.7M |
| 2021-09-29 | 188.48 | $175.77 | 1.4M |
| 2021-09-28 | 189.43 | $175.06 | 2.8M |
| 2021-09-27 | 190.29 | $177.25 | 2.2M |
| 2021-09-24 | 190.98 | $182.07 | 1.6M |
| 2021-09-23 | 191.36 | $184.36 | 1.7M |
| 2021-09-22 | 191.66 | $187.46 | 978735 |
| 2021-09-21 | 191.91 | $187.78 | 1.1M |
| 2021-09-20 | 192.32 | $187.20 | 1.2M |
| 2021-09-17 | 192.86 | $188.54 | 2.5M |
| 2021-09-16 | 193.33 | $189.22 | 1.4M |
| 2021-09-15 | 193.57 | $188.65 | 1.8M |
| 2021-09-14 | 193.98 | $189.25 | 1.6M |
| 2021-09-13 | 194.27 | $189.83 | 1.8M |
| 2021-09-10 | 194.52 | $188.36 | 2.3M |
| 2021-09-09 | 194.76 | $192.46 | 1.5M |
| 2021-09-08 | 194.74 | $196.54 | 1.5M |
| 2021-09-07 | 194.46 | $195.54 | 1.5M |
| 2021-09-03 | 194.39 | $198.50 | 1.3M |
| 2021-09-02 | 194.21 | $197.90 | 1.5M |
| 2021-09-01 | 194.04 | $197.95 | 1.3M |
| 2021-08-31 | 193.90 | $194.69 | 2.0M |
| 2021-08-30 | 193.90 | $192.31 | 1.4M |
| 2021-08-27 | 193.94 | $190.97 | 1.4M |
| 2021-08-26 | 194.05 | $189.73 | 1.8M |
| 2021-08-25 | 194.20 | $190.30 | 1.4M |
| 2021-08-24 | 194.33 | $192.53 | 1.4M |
| 2021-08-23 | 194.43 | $195.96 | 1.3M |
| 2021-08-20 | 194.25 | $198.05 | 1.6M |
| 2021-08-19 | 194.02 | $197.91 | 1.1M |
| 2021-08-18 | 193.72 | $194.06 | 1.3M |
| 2021-08-17 | 194.08 | $196.84 | 1.1M |
| 2021-08-16 | 194.40 | $194.96 | 1.2M |
| 2021-08-13 | 194.75 | $194.78 | 778927 |
| 2021-08-12 | 195.17 | $193.31 | 652347 |
| 2021-08-11 | 195.61 | $191.95 | 910999 |
| 2021-08-10 | 196.11 | $190.97 | 1.1M |
| 2021-08-09 | 196.58 | $194.22 | 874777 |
| 2021-08-06 | 197.02 | $194.80 | 1.2M |
| 2021-08-05 | 197.37 | $194.46 | 1.1M |
| 2021-08-04 | 197.68 | $195.14 | 1.3M |
| 2021-08-03 | 197.97 | $194.77 | 1.0M |
| 2021-08-02 | 198.21 | $193.11 | 1.1M |
| 2021-07-30 | 198.40 | $193.09 | 1.8M |
| 2021-07-29 | 198.49 | $192.82 | 1.2M |
| 2021-07-28 | 198.60 | $192.93 | 961639 |
| 2021-07-27 | 198.82 | $194.56 | 1.5M |
| 2021-07-26 | 198.99 | $192.24 | 2.0M |
| 2021-07-23 | 199.21 | $193.45 | 2.2M |
| 2021-07-22 | 199.33 | $192.03 | 3.4M |
| 2021-07-21 | 199.53 | $201.10 | 1.9M |
| 2021-07-20 | 199.33 | $203.28 | 1.2M |
| 2021-07-19 | 199.05 | $202.03 | 1.4M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
80.30
2026-07-17
Close Price
$79.18
Vol: 2.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
80.30
Average
124.53
Maximum
200.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 80.30 | $79.18 | 2.4M |
| 2026-07-16 | 80.42 | $78.73 | 3.4M |
| 2026-07-15 | 80.60 | $79.47 | 3.5M |
| 2026-07-14 | 80.71 | $79.05 | 2.9M |
| 2026-07-13 | 80.89 | $79.84 | 3.3M |
| 2026-07-10 | 81.00 | $79.66 | 5.4M |
| 2026-07-09 | 81.14 | $76.68 | 3.6M |
| 2026-07-08 | 81.61 | $76.90 | 3.6M |
| 2026-07-07 | 82.11 | $77.22 | 4.4M |
| 2026-07-06 | 82.62 | $74.92 | 3.7M |
| 2026-07-02 | 83.43 | $76.60 | 4.1M |
| 2026-07-01 | 84.15 | $76.53 | 4.5M |
| 2026-06-30 | 84.95 | $75.73 | 6.1M |
| 2026-06-29 | 85.92 | $78.63 | 4.6M |
| 2026-06-26 | 86.69 | $82.62 | 6.1M |
| 2026-06-25 | 87.12 | $79.53 | 5.0M |
| 2026-06-24 | 87.92 | $82.14 | 6.3M |
| 2026-06-23 | 88.53 | $84.33 | 3.7M |
| 2026-06-22 | 88.97 | $83.12 | 4.8M |
| 2026-06-18 | 89.59 | $82.05 | 7.4M |
| 2026-06-17 | 90.38 | $85.77 | 3.9M |
| 2026-06-16 | 90.86 | $88.13 | 4.1M |
| 2026-06-15 | 91.15 | $88.74 | 5.8M |
| 2026-06-12 | 91.41 | $92.16 | 4.4M |
| 2026-06-11 | 91.33 | $92.04 | 4.1M |
| 2026-06-10 | 91.25 | $93.38 | 4.2M |
| 2026-06-09 | 91.03 | $92.57 | 4.4M |
| 2026-06-08 | 90.86 | $91.79 | 4.1M |
| 2026-06-05 | 90.77 | $94.49 | 5.5M |
| 2026-06-04 | 90.37 | $93.79 | 6.5M |
| 2026-06-03 | 90.02 | $88.62 | 4.5M |
| 2026-06-02 | 90.16 | $89.92 | 3.1M |
| 2026-06-01 | 90.19 | $91.03 | 3.7M |
| 2026-05-29 | 90.10 | $91.50 | 5.3M |
| 2026-05-28 | 89.95 | $91.09 | 3.3M |
| 2026-05-27 | 89.83 | $90.87 | 3.0M |
| 2026-05-26 | 89.72 | $90.64 | 3.5M |
| 2026-05-22 | 89.63 | $91.46 | 3.0M |
| 2026-05-21 | 89.43 | $92.04 | 2.9M |
| 2026-05-20 | 89.16 | $92.64 | 3.3M |
| 2026-05-19 | 88.79 | $92.34 | 4.1M |
| 2026-05-18 | 88.42 | $89.92 | 3.5M |
| 2026-05-15 | 88.26 | $86.66 | 3.7M |
| 2026-05-14 | 88.43 | $87.31 | 3.6M |
| 2026-05-13 | 88.55 | $89.62 | 5.2M |
| 2026-05-12 | 88.43 | $91.50 | 3.8M |
| 2026-05-11 | 88.11 | $90.67 | 3.6M |
| 2026-05-08 | 87.84 | $90.57 | 4.1M |
| 2026-05-07 | 87.55 | $91.07 | 3.1M |
| 2026-05-06 | 87.18 | $90.24 | 2.5M |
| 2026-05-05 | 86.86 | $89.10 | 2.8M |
| 2026-05-04 | 86.63 | $90.18 | 3.1M |
| 2026-05-01 | 86.25 | $89.26 | 3.3M |
| 2026-04-30 | 85.93 | $88.78 | 3.1M |
| 2026-04-29 | 85.63 | $85.87 | 2.9M |
| 2026-04-28 | 85.61 | $86.17 | 2.8M |
| 2026-04-27 | 85.55 | $83.44 | 3.1M |
| 2026-04-24 | 85.77 | $86.34 | 2.9M |
| 2026-04-23 | 85.71 | $87.52 | 3.9M |
| 2026-04-22 | 85.52 | $86.01 | 2.9M |
| 2026-04-21 | 85.47 | $84.92 | 3.6M |
| 2026-04-20 | 85.53 | $87.56 | 2.4M |
| 2026-04-17 | 85.32 | $88.71 | 3.4M |
| 2026-04-16 | 84.96 | $86.87 | 2.5M |
| 2026-04-15 | 84.76 | $85.63 | 2.7M |
| 2026-04-14 | 84.67 | $86.27 | 2.8M |
| 2026-04-13 | 84.50 | $87.08 | 2.3M |
| 2026-04-10 | 84.23 | $86.29 | 2.1M |
| 2026-04-09 | 84.01 | $86.57 | 3.6M |
| 2026-04-08 | 83.74 | $85.52 | 3.9M |
| 2026-04-07 | 83.55 | $84.91 | 2.2M |
| 2026-04-06 | 83.41 | $86.57 | 2.3M |
| 2026-04-02 | 83.08 | $84.78 | 6.1M |
| 2026-04-01 | 82.90 | $80.83 | 2.5M |
| 2026-03-31 | 83.12 | $81.31 | 3.7M |
| 2026-03-30 | 83.31 | $79.68 | 3.2M |
| 2026-03-27 | 83.69 | $78.59 | 2.5M |
| 2026-03-26 | 84.22 | $77.97 | 3.0M |
| 2026-03-25 | 84.88 | $76.96 | 5.1M |
| 2026-03-24 | 85.72 | $78.59 | 3.5M |
| 2026-03-23 | 86.47 | $81.33 | 2.8M |
| 2026-03-20 | 87.01 | $82.36 | 5.1M |
| 2026-03-19 | 87.50 | $85.07 | 1.8M |
| 2026-03-18 | 87.75 | $84.91 | 2.4M |
| 2026-03-17 | 88.05 | $87.93 | 2.1M |
| 2026-03-16 | 88.06 | $87.52 | 2.4M |
| 2026-03-13 | 88.12 | $87.47 | 2.2M |
| 2026-03-12 | 88.19 | $86.11 | 2.8M |
| 2026-03-11 | 88.41 | $87.56 | 3.0M |
| 2026-03-10 | 88.50 | $88.52 | 2.4M |
| 2026-03-09 | 88.49 | $89.73 | 2.8M |
| 2026-03-06 | 88.36 | $90.43 | 2.7M |
| 2026-03-05 | 88.15 | $90.11 | 3.6M |
| 2026-03-04 | 87.94 | $91.15 | 2.6M |
| 2026-03-03 | 87.60 | $90.26 | 3.7M |
| 2026-03-02 | 87.32 | $89.53 | 3.2M |
| 2026-02-27 | 87.09 | $89.54 | 6.8M |
| 2026-02-26 | 86.83 | $86.40 | 2.2M |
| 2026-02-25 | 86.88 | $86.04 | 3.6M |
| 2026-02-24 | 86.97 | $88.64 | 3.1M |
| 2026-02-23 | 86.79 | $87.70 | 3.1M |
| 2026-02-20 | 86.70 | $88.01 | 3.3M |
| 2026-02-19 | 86.56 | $86.47 | 3.0M |
| 2026-02-18 | 86.57 | $87.43 | 4.5M |
| 2026-02-17 | 86.48 | $91.86 | 3.0M |
| 2026-02-13 | 85.91 | $90.38 | 3.3M |
| 2026-02-12 | 85.44 | $87.81 | 6.0M |
| 2026-02-11 | 85.19 | $86.07 | 2.7M |
| 2026-02-10 | 85.09 | $84.54 | 3.8M |
| 2026-02-09 | 85.15 | $83.08 | 3.6M |
| 2026-02-06 | 85.37 | $80.88 | 6.7M |
| 2026-02-05 | 85.84 | $78.37 | 13.7M |
| 2026-02-04 | 86.63 | $86.11 | 3.6M |
| 2026-02-03 | 86.69 | $84.41 | 3.5M |
| 2026-02-02 | 86.93 | $84.96 | 3.7M |
| 2026-01-30 | 87.13 | $86.81 | 3.9M |
| 2026-01-29 | 87.17 | $86.92 | 3.6M |
| 2026-01-28 | 87.19 | $84.89 | 2.3M |
| 2026-01-27 | 87.43 | $86.75 | 3.4M |
| 2026-01-26 | 87.51 | $87.25 | 2.6M |
| 2026-01-23 | 87.53 | $86.60 | 2.6M |
| 2026-01-22 | 87.63 | $86.19 | 2.5M |
| 2026-01-21 | 87.78 | $87.17 | 2.3M |
| 2026-01-20 | 87.85 | $86.81 | 4.5M |
| 2026-01-16 | 87.96 | $90.87 | 3.2M |
| 2026-01-15 | 87.65 | $90.41 | 3.1M |
| 2026-01-14 | 87.36 | $88.67 | 3.4M |
| 2026-01-13 | 87.22 | $86.81 | 3.6M |
| 2026-01-12 | 87.27 | $84.99 | 2.6M |
| 2026-01-09 | 87.51 | $83.67 | 2.0M |
| 2026-01-08 | 87.91 | $84.52 | 2.1M |
| 2026-01-07 | 88.27 | $85.09 | 3.0M |
| 2026-01-06 | 88.60 | $87.13 | 2.7M |
| 2026-01-05 | 88.76 | $88.42 | 4.0M |
| 2026-01-02 | 88.79 | $88.70 | 1.9M |
| 2025-12-31 | 88.80 | $88.87 | 2.0M |
| 2025-12-30 | 88.79 | $89.10 | 1.9M |
| 2025-12-29 | 88.76 | $88.66 | 2.2M |
| 2025-12-26 | 88.77 | $88.28 | 1.4M |
| 2025-12-24 | 88.82 | $87.85 | 912508 |
| 2025-12-23 | 88.93 | $87.42 | 3.3M |
| 2025-12-22 | 89.08 | $86.43 | 2.6M |
| 2025-12-19 | 89.36 | $86.10 | 4.5M |
| 2025-12-18 | 89.71 | $86.90 | 3.4M |
| 2025-12-17 | 90.00 | $88.25 | 3.1M |
| 2025-12-16 | 90.19 | $87.90 | 3.5M |
| 2025-12-15 | 90.43 | $89.49 | 4.5M |
| 2025-12-12 | 90.53 | $90.96 | 2.4M |
| 2025-12-11 | 90.48 | $91.84 | 2.0M |
| 2025-12-10 | 90.34 | $90.64 | 2.6M |
| 2025-12-09 | 90.31 | $90.20 | 2.5M |
| 2025-12-08 | 90.32 | $90.82 | 2.6M |
| 2025-12-05 | 90.26 | $89.28 | 2.7M |
| 2025-12-04 | 90.37 | $88.61 | 2.3M |
| 2025-12-03 | 90.55 | $88.33 | 2.5M |
| 2025-12-02 | 90.79 | $88.28 | 2.8M |
| 2025-12-01 | 91.05 | $88.50 | 4.2M |
| 2025-11-28 | 91.32 | $91.28 | 1.3M |
| 2025-11-26 | 91.32 | $90.55 | 2.8M |
| 2025-11-25 | 91.41 | $89.40 | 2.5M |
| 2025-11-24 | 91.62 | $89.02 | 3.9M |
| 2025-11-21 | 91.89 | $90.01 | 3.2M |
| 2025-11-20 | 92.09 | $90.12 | 2.6M |
| 2025-11-19 | 92.30 | $91.05 | 2.2M |
| 2025-11-18 | 92.43 | $91.04 | 2.4M |
| 2025-11-17 | 92.57 | $90.55 | 2.3M |
| 2025-11-14 | 92.78 | $91.68 | 3.3M |
| 2025-11-13 | 92.90 | $90.61 | 3.4M |
| 2025-11-12 | 93.14 | $93.67 | 2.5M |
| 2025-11-11 | 93.09 | $94.23 | 2.9M |
| 2025-11-10 | 92.97 | $91.83 | 4.6M |
| 2025-11-07 | 93.09 | $89.54 | 3.6M |
| 2025-11-06 | 93.46 | $87.81 | 2.6M |
| 2025-11-05 | 94.05 | $89.83 | 2.0M |
| 2025-11-04 | 94.50 | $90.32 | 2.8M |
| 2025-11-03 | 94.94 | $89.52 | 3.6M |
| 2025-10-31 | 95.51 | $90.22 | 2.6M |
| 2025-10-30 | 96.07 | $91.32 | 2.8M |
| 2025-10-29 | 96.56 | $92.32 | 4.1M |
| 2025-10-28 | 97.01 | $94.58 | 10.2M |
| 2025-10-27 | 97.27 | $97.60 | 2.4M |
| 2025-10-24 | 97.23 | $98.49 | 2.1M |
| 2025-10-23 | 97.10 | $98.27 | 4.0M |
| 2025-10-22 | 96.98 | $97.70 | 2.6M |
| 2025-10-21 | 96.90 | $98.65 | 1.8M |
| 2025-10-20 | 96.72 | $98.87 | 2.4M |
| 2025-10-17 | 96.49 | $97.48 | 2.7M |
| 2025-10-16 | 96.39 | $98.06 | 2.2M |
| 2025-10-15 | 96.21 | $98.06 | 2.0M |
| 2025-10-14 | 96.02 | $97.29 | 2.4M |
| 2025-10-13 | 95.88 | $96.10 | 2.6M |
| 2025-10-10 | 95.86 | $97.58 | 2.7M |
| 2025-10-09 | 95.68 | $96.62 | 1.9M |
| 2025-10-08 | 95.58 | $96.42 | 4.3M |
| 2025-10-07 | 95.49 | $95.14 | 3.4M |
| 2025-10-06 | 95.53 | $93.99 | 1.7M |
| 2025-10-03 | 95.69 | $95.45 | 2.4M |
| 2025-10-02 | 95.71 | $95.46 | 2.1M |
| 2025-10-01 | 95.74 | $95.71 | 3.3M |
| 2025-09-30 | 95.74 | $96.49 | 3.7M |
| 2025-09-29 | 95.66 | $96.19 | 4.5M |
| 2025-09-26 | 95.61 | $95.31 | 2.8M |
| 2025-09-25 | 95.64 | $93.98 | 2.6M |
| 2025-09-24 | 95.81 | $93.71 | 2.1M |
| 2025-09-23 | 96.04 | $94.35 | 1.9M |
| 2025-09-22 | 96.21 | $94.28 | 3.9M |
| 2025-09-19 | 96.42 | $93.60 | 5.3M |
| 2025-09-18 | 96.71 | $92.96 | 2.7M |
| 2025-09-17 | 97.11 | $94.80 | 3.5M |
| 2025-09-16 | 97.35 | $93.57 | 2.5M |
| 2025-09-15 | 97.75 | $93.57 | 4.8M |
| 2025-09-12 | 98.19 | $95.39 | 2.9M |
| 2025-09-11 | 98.48 | $95.58 | 2.8M |
| 2025-09-10 | 98.79 | $94.03 | 2.6M |
| 2025-09-09 | 99.29 | $94.50 | 8.2M |
| 2025-09-08 | 99.79 | $93.88 | 9.0M |
| 2025-09-05 | 100.42 | $96.15 | 5.2M |
| 2025-09-04 | 100.86 | $95.46 | 4.0M |
| 2025-09-03 | 101.43 | $97.07 | 3.4M |
| 2025-09-02 | 101.89 | $98.10 | 4.3M |
| 2025-08-29 | 102.29 | $99.14 | 3.3M |
| 2025-08-28 | 102.62 | $97.74 | 3.3M |
| 2025-08-27 | 103.14 | $100.15 | 3.8M |
| 2025-08-26 | 103.45 | $101.39 | 4.9M |
| 2025-08-25 | 103.67 | $102.97 | 1.6M |
| 2025-08-22 | 103.74 | $103.79 | 2.4M |
| 2025-08-21 | 103.74 | $102.80 | 1.9M |
| 2025-08-20 | 103.84 | $102.86 | 4.0M |
| 2025-08-19 | 103.94 | $102.42 | 2.8M |
| 2025-08-18 | 104.10 | $100.55 | 2.7M |
| 2025-08-15 | 104.47 | $101.69 | 2.8M |
| 2025-08-14 | 104.77 | $101.05 | 2.2M |
| 2025-08-13 | 105.16 | $101.82 | 3.8M |
| 2025-08-12 | 105.51 | $102.33 | 6.2M |
| 2025-08-11 | 105.84 | $103.78 | 2.5M |
| 2025-08-08 | 106.06 | $104.50 | 2.0M |
| 2025-08-07 | 106.22 | $106.21 | 2.3M |
| 2025-08-06 | 106.23 | $105.29 | 2.1M |
| 2025-08-05 | 106.32 | $104.94 | 2.5M |
| 2025-08-04 | 106.47 | $107.19 | 3.0M |
| 2025-08-01 | 106.39 | $106.88 | 3.4M |
| 2025-07-31 | 106.34 | $105.09 | 5.0M |
| 2025-07-30 | 106.47 | $106.97 | 4.2M |
| 2025-07-29 | 106.42 | $109.33 | 3.5M |
| 2025-07-28 | 106.12 | $108.80 | 4.0M |
| 2025-07-25 | 105.83 | $111.48 | 3.4M |
| 2025-07-24 | 105.24 | $113.91 | 6.1M |
| 2025-07-23 | 104.33 | $109.73 | 4.7M |
| 2025-07-22 | 103.76 | $110.25 | 3.7M |
| 2025-07-21 | 103.07 | $106.40 | 2.6M |
| 2025-07-18 | 102.72 | $105.14 | 5.2M |
| 2025-07-17 | 102.47 | $104.24 | 2.1M |
| 2025-07-16 | 102.28 | $103.79 | 1.6M |
| 2025-07-15 | 102.13 | $101.95 | 2.0M |
| 2025-07-14 | 102.14 | $103.24 | 2.6M |
| 2025-07-11 | 102.03 | $102.76 | 1.8M |
| 2025-07-10 | 101.95 | $103.97 | 2.7M |
| 2025-07-09 | 101.74 | $103.41 | 2.0M |
| 2025-07-08 | 101.56 | $102.58 | 2.2M |
| 2025-07-07 | 101.46 | $101.85 | 2.1M |
| 2025-07-03 | 101.42 | $102.92 | 1.2M |
| 2025-07-02 | 101.26 | $103.17 | 2.0M |
| 2025-07-01 | 101.06 | $103.72 | 3.4M |
| 2025-06-30 | 100.78 | $102.73 | 3.9M |
| 2025-06-27 | 100.57 | $100.65 | 3.0M |
| 2025-06-26 | 100.56 | $100.35 | 4.2M |
| 2025-06-25 | 100.58 | $101.82 | 2.3M |
| 2025-06-24 | 100.45 | $103.19 | 4.7M |
| 2025-06-23 | 100.16 | $102.53 | 5.3M |
| 2025-06-20 | 99.92 | $100.18 | 5.0M |
| 2025-06-18 | 99.89 | $99.38 | 3.5M |
| 2025-06-17 | 99.94 | $98.81 | 1.9M |
| 2025-06-16 | 100.06 | $99.00 | 4.5M |
| 2025-06-13 | 100.17 | $98.39 | 2.3M |
| 2025-06-12 | 100.36 | $100.03 | 2.8M |
| 2025-06-11 | 100.39 | $99.43 | 3.6M |
| 2025-06-10 | 100.50 | $99.89 | 3.9M |
| 2025-06-09 | 100.56 | $99.02 | 2.6M |
| 2025-06-06 | 100.72 | $98.95 | 2.8M |
| 2025-06-05 | 100.91 | $100.28 | 3.0M |
| 2025-06-04 | 100.97 | $100.23 | 3.9M |
| 2025-06-03 | 101.05 | $99.86 | 2.9M |
| 2025-06-02 | 101.18 | $99.89 | 2.9M |
| 2025-05-30 | 101.31 | $100.35 | 5.1M |
| 2025-05-29 | 101.42 | $100.35 | 1.8M |
| 2025-05-28 | 101.53 | $99.64 | 1.9M |
| 2025-05-27 | 101.73 | $100.55 | 2.1M |
| 2025-05-23 | 101.85 | $100.16 | 1.9M |
| 2025-05-22 | 102.03 | $99.92 | 3.0M |
| 2025-05-21 | 102.25 | $101.52 | 3.0M |
| 2025-05-20 | 102.33 | $102.92 | 1.9M |
| 2025-05-19 | 102.26 | $102.98 | 1.6M |
| 2025-05-16 | 102.19 | $102.32 | 3.0M |
| 2025-05-15 | 102.18 | $100.77 | 2.5M |
| 2025-05-14 | 102.32 | $98.23 | 3.0M |
| 2025-05-13 | 102.75 | $98.32 | 3.2M |
| 2025-05-12 | 103.22 | $100.48 | 3.5M |
| 2025-05-09 | 103.51 | $105.00 | 3.0M |
| 2025-05-08 | 103.35 | $103.28 | 2.9M |
| 2025-05-07 | 103.36 | $104.75 | 5.3M |
| 2025-05-06 | 103.21 | $106.42 | 2.8M |
| 2025-05-05 | 102.88 | $106.98 | 2.7M |
| 2025-05-02 | 102.44 | $106.87 | 3.5M |
| 2025-05-01 | 101.98 | $106.30 | 3.2M |
| 2025-04-30 | 101.52 | $105.76 | 3.9M |
| 2025-04-29 | 101.08 | $103.70 | 2.4M |
| 2025-04-28 | 100.80 | $100.92 | 2.8M |
| 2025-04-25 | 100.79 | $100.19 | 1.7M |
| 2025-04-24 | 100.85 | $100.75 | 3.7M |
| 2025-04-23 | 100.86 | $102.28 | 2.4M |
| 2025-04-22 | 100.72 | $104.37 | 2.3M |
| 2025-04-21 | 100.33 | $102.13 | 2.8M |
| 2025-04-17 | 100.14 | $103.59 | 1.9M |
| 2025-04-16 | 99.78 | $101.25 | 2.3M |
| 2025-04-15 | 99.62 | $100.51 | 2.6M |
| 2025-04-14 | 99.53 | $99.84 | 2.9M |
| 2025-04-11 | 99.50 | $96.67 | 3.4M |
| 2025-04-10 | 99.79 | $95.16 | 4.9M |
| 2025-04-09 | 100.28 | $95.54 | 6.8M |
| 2025-04-08 | 100.78 | $94.83 | 4.3M |
| 2025-04-07 | 101.41 | $98.21 | 4.6M |
| 2025-04-04 | 101.74 | $100.98 | 4.8M |
| 2025-04-03 | 101.83 | $107.06 | 4.7M |
| 2025-04-02 | 101.27 | $103.81 | 2.0M |
| 2025-04-01 | 101.01 | $104.61 | 2.5M |
| 2025-03-31 | 100.63 | $104.23 | 4.2M |
| 2025-03-28 | 100.25 | $103.60 | 2.7M |
| 2025-03-27 | 99.90 | $102.59 | 3.2M |
| 2025-03-26 | 99.61 | $101.09 | 2.8M |
| 2025-03-25 | 99.46 | $100.45 | 6.7M |
| 2025-03-24 | 99.35 | $104.31 | 4.2M |
| 2025-03-21 | 98.83 | $106.39 | 9.2M |
| 2025-03-20 | 98.03 | $104.59 | 5.3M |
| 2025-03-19 | 97.34 | $104.35 | 6.2M |
| 2025-03-18 | 96.61 | $104.94 | 5.3M |
| 2025-03-17 | 95.73 | $102.91 | 8.5M |
| 2025-03-14 | 94.97 | $103.22 | 8.7M |
| 2025-03-13 | 94.11 | $95.09 | 3.3M |
| 2025-03-12 | 94.00 | $95.29 | 3.0M |
| 2025-03-11 | 93.87 | $97.63 | 3.4M |
| 2025-03-10 | 93.47 | $98.52 | 3.8M |
| 2025-03-07 | 92.94 | $97.73 | 2.7M |
| 2025-03-06 | 92.44 | $95.18 | 2.9M |
| 2025-03-05 | 92.15 | $94.63 | 2.0M |
| 2025-03-04 | 91.89 | $94.21 | 2.6M |
| 2025-03-03 | 91.64 | $95.86 | 2.2M |
| 2025-02-28 | 91.20 | $94.10 | 3.2M |
| 2025-02-27 | 90.89 | $93.45 | 2.2M |
| 2025-02-26 | 90.62 | $91.63 | 3.3M |
| 2025-02-25 | 90.52 | $93.33 | 4.4M |
| 2025-02-24 | 90.22 | $92.56 | 2.1M |
| 2025-02-21 | 89.97 | $92.19 | 3.0M |
| 2025-02-20 | 89.74 | $91.23 | 2.7M |
| 2025-02-19 | 89.58 | $89.26 | 1.6M |
| 2025-02-18 | 89.62 | $89.31 | 4.5M |
| 2025-02-14 | 89.65 | $87.96 | 3.4M |
| 2025-02-13 | 89.83 | $89.87 | 2.4M |
| 2025-02-12 | 89.82 | $89.73 | 2.1M |
| 2025-02-11 | 89.83 | $91.22 | 1.8M |
| 2025-02-10 | 89.69 | $89.67 | 1.9M |
| 2025-02-07 | 89.69 | $89.51 | 1.5M |
| 2025-02-06 | 89.71 | $90.24 | 1.7M |
| 2025-02-05 | 89.65 | $89.85 | 1.6M |
| 2025-02-04 | 89.63 | $88.55 | 1.7M |
| 2025-02-03 | 89.74 | $89.33 | 2.1M |
| 2025-01-31 | 89.79 | $89.28 | 2.6M |
| 2025-01-30 | 89.84 | $89.03 | 2.7M |
| 2025-01-29 | 89.93 | $87.89 | 2.6M |
| 2025-01-28 | 90.14 | $89.72 | 2.3M |
| 2025-01-27 | 90.18 | $92.43 | 4.2M |
| 2025-01-24 | 89.95 | $88.49 | 1.7M |
| 2025-01-23 | 90.10 | $88.64 | 2.3M |
| 2025-01-22 | 90.26 | $88.43 | 3.2M |
| 2025-01-21 | 90.45 | $90.70 | 4.3M |
| 2025-01-17 | 90.42 | $91.06 | 5.0M |
| 2025-01-16 | 90.35 | $90.65 | 4.3M |
| 2025-01-15 | 90.32 | $86.64 | 3.1M |
| 2025-01-14 | 90.71 | $86.67 | 2.6M |
| 2025-01-13 | 91.14 | $85.73 | 4.5M |
| 2025-01-10 | 91.70 | $84.33 | 4.1M |
| 2025-01-08 | 92.48 | $87.50 | 3.4M |
| 2025-01-07 | 93.00 | $87.46 | 2.9M |
| 2025-01-06 | 93.59 | $88.54 | 2.4M |
| 2025-01-03 | 94.12 | $89.99 | 2.1M |
| 2025-01-02 | 94.55 | $89.26 | 2.5M |
| 2024-12-31 | 95.11 | $90.76 | 3.1M |
| 2024-12-30 | 95.57 | $89.78 | 2.4M |
| 2024-12-27 | 96.18 | $90.56 | 2.9M |
| 2024-12-26 | 96.77 | $91.14 | 2.3M |
| 2024-12-24 | 97.36 | $91.00 | 1.3M |
| 2024-12-23 | 98.03 | $90.75 | 3.6M |
| 2024-12-20 | 98.80 | $90.66 | 8.4M |
| 2024-12-19 | 99.66 | $90.73 | 7.9M |
| 2024-12-18 | 100.60 | $92.90 | 6.2M |
| 2024-12-17 | 101.41 | $94.88 | 5.4M |
| 2024-12-16 | 102.09 | $95.72 | 8.1M |
| 2024-12-13 | 102.77 | $97.11 | 3.7M |
| 2024-12-12 | 103.36 | $98.77 | 3.4M |
| 2024-12-11 | 103.84 | $99.18 | 2.7M |
| 2024-12-10 | 104.33 | $100.56 | 3.2M |
| 2024-12-09 | 104.73 | $102.00 | 4.3M |
| 2024-12-06 | 105.02 | $101.85 | 3.0M |
| 2024-12-05 | 105.35 | $103.32 | 2.3M |
| 2024-12-04 | 105.57 | $103.45 | 3.4M |
| 2024-12-03 | 105.79 | $104.69 | 1.9M |
| 2024-12-02 | 105.91 | $105.32 | 2.5M |
| 2024-11-29 | 105.97 | $106.25 | 1.8M |
| 2024-11-27 | 105.94 | $106.70 | 2.0M |
| 2024-11-26 | 105.86 | $106.30 | 2.9M |
| 2024-11-25 | 105.81 | $106.08 | 4.2M |
| 2024-11-22 | 105.78 | $105.44 | 1.5M |
| 2024-11-21 | 105.82 | $104.50 | 1.5M |
| 2024-11-20 | 105.96 | $104.37 | 6.8M |
| 2024-11-19 | 106.12 | $104.47 | 2.3M |
| 2024-11-18 | 106.30 | $104.59 | 1.6M |
| 2024-11-15 | 106.48 | $103.80 | 2.3M |
| 2024-11-14 | 106.76 | $102.92 | 2.4M |
| 2024-11-13 | 107.16 | $102.76 | 2.3M |
| 2024-11-12 | 107.63 | $102.25 | 1.9M |
| 2024-11-11 | 108.19 | $104.10 | 1.6M |
| 2024-11-08 | 108.62 | $105.85 | 1.6M |
| 2024-11-07 | 108.91 | $104.21 | 2.6M |
| 2024-11-06 | 109.41 | $103.47 | 3.7M |
| 2024-11-05 | 110.04 | $108.70 | 2.1M |
| 2024-11-04 | 110.18 | $108.36 | 2.0M |
| 2024-11-01 | 110.37 | $106.58 | 1.8M |
| 2024-10-31 | 110.77 | $107.49 | 1.7M |
| 2024-10-30 | 111.11 | $107.81 | 2.2M |
| 2024-10-29 | 111.46 | $106.61 | 2.0M |
| 2024-10-28 | 111.97 | $109.05 | 1.7M |
| 2024-10-25 | 112.28 | $108.91 | 1.9M |
| 2024-10-24 | 112.63 | $111.45 | 2.6M |
| 2024-10-23 | 112.75 | $110.68 | 3.8M |
| 2024-10-22 | 112.97 | $109.77 | 3.0M |
| 2024-10-21 | 113.31 | $110.19 | 2.1M |
| 2024-10-18 | 113.64 | $112.38 | 2.3M |
| 2024-10-17 | 113.77 | $111.75 | 3.9M |
| 2024-10-16 | 113.98 | $115.68 | 2.1M |
| 2024-10-15 | 113.80 | $114.30 | 2.9M |
| 2024-10-14 | 113.75 | $112.03 | 1.3M |
| 2024-10-11 | 113.93 | $110.81 | 1.2M |
| 2024-10-10 | 114.26 | $109.94 | 2.0M |
| 2024-10-09 | 114.72 | $111.47 | 2.7M |
| 2024-10-08 | 115.06 | $112.10 | 2.1M |
| 2024-10-07 | 115.37 | $111.20 | 2.4M |
| 2024-10-04 | 115.81 | $111.48 | 3.3M |
| 2024-10-03 | 116.26 | $114.29 | 2.7M |
| 2024-10-02 | 116.47 | $115.78 | 5.3M |
| 2024-10-01 | 116.54 | $119.11 | 1.4M |
| 2024-09-30 | 116.27 | $118.63 | 2.3M |
| 2024-09-27 | 116.03 | $116.61 | 2.3M |
| 2024-09-26 | 115.97 | $114.78 | 3.6M |
| 2024-09-25 | 116.09 | $116.75 | 1.8M |
| 2024-09-24 | 116.02 | $117.38 | 1.4M |
| 2024-09-23 | 115.88 | $116.86 | 2.9M |
| 2024-09-20 | 115.77 | $115.33 | 4.7M |
| 2024-09-19 | 115.82 | $115.17 | 2.4M |
| 2024-09-18 | 115.89 | $117.78 | 2.2M |
| 2024-09-17 | 115.69 | $119.54 | 1.4M |
| 2024-09-16 | 115.29 | $120.25 | 1.4M |
| 2024-09-13 | 114.76 | $118.85 | 1.7M |
| 2024-09-12 | 114.33 | $119.07 | 2.2M |
| 2024-09-11 | 113.83 | $120.14 | 2.6M |
| 2024-09-10 | 113.17 | $119.94 | 3.3M |
| 2024-09-09 | 112.46 | $117.54 | 3.4M |
| 2024-09-06 | 111.92 | $116.12 | 3.0M |
| 2024-09-05 | 111.48 | $113.87 | 2.1M |
| 2024-09-04 | 111.23 | $113.83 | 2.0M |
| 2024-09-03 | 110.96 | $113.35 | 3.1M |
| 2024-08-30 | 110.70 | $112.02 | 3.5M |
| 2024-08-29 | 110.56 | $111.68 | 1.8M |
| 2024-08-28 | 110.45 | $113.49 | 1.5M |
| 2024-08-27 | 110.13 | $113.54 | 1.5M |
| 2024-08-26 | 109.77 | $112.98 | 1.1M |
| 2024-08-23 | 109.43 | $112.38 | 1.2M |
| 2024-08-22 | 109.12 | $109.49 | 1.5M |
| 2024-08-21 | 109.08 | $109.56 | 1.5M |
| 2024-08-20 | 109.03 | $109.98 | 1.4M |
| 2024-08-19 | 108.93 | $109.50 | 1.5M |
| 2024-08-16 | 108.87 | $109.84 | 1.6M |
| 2024-08-15 | 108.77 | $109.17 | 2.0M |
| 2024-08-14 | 108.73 | $110.21 | 1.7M |
| 2024-08-13 | 108.57 | $110.35 | 1.5M |
| 2024-08-12 | 108.38 | $110.73 | 2.6M |
| 2024-08-09 | 108.13 | $110.64 | 2.0M |
| 2024-08-08 | 107.87 | $110.90 | 2.2M |
| 2024-08-07 | 107.55 | $111.27 | 2.2M |
| 2024-08-06 | 107.16 | $112.97 | 3.1M |
| 2024-08-05 | 106.55 | $110.77 | 3.7M |
| 2024-08-02 | 106.10 | $115.21 | 2.6M |
| 2024-08-01 | 105.15 | $112.29 | 2.2M |
| 2024-07-31 | 104.39 | $110.08 | 2.6M |
| 2024-07-30 | 103.80 | $109.42 | 1.6M |
| 2024-07-29 | 103.20 | $108.13 | 2.2M |
| 2024-07-26 | 102.68 | $107.52 | 1.6M |
| 2024-07-25 | 102.18 | $105.53 | 2.5M |
| 2024-07-24 | 101.82 | $105.47 | 2.3M |
| 2024-07-23 | 101.44 | $104.29 | 3.5M |
| 2024-07-22 | 101.14 | $103.94 | 1.7M |
| 2024-07-19 | 100.84 | $105.08 | 3.3M |
| 2024-07-18 | 100.40 | $105.04 | 2.7M |
| 2024-07-17 | 99.91 | $105.63 | 2.2M |
| 2024-07-16 | 99.31 | $103.90 | 1.7M |
| 2024-07-15 | 98.82 | $103.12 | 2.9M |
| 2024-07-12 | 98.37 | $103.55 | 2.0M |
| 2024-07-11 | 97.83 | $102.34 | 2.4M |
| 2024-07-10 | 97.35 | $97.80 | 2.3M |
| 2024-07-09 | 97.30 | $97.06 | 2.1M |
| 2024-07-08 | 97.33 | $96.62 | 1.8M |
| 2024-07-05 | 97.40 | $96.07 | 1.2M |
| 2024-07-03 | 97.54 | $96.66 | 1.1M |
| 2024-07-02 | 97.64 | $95.29 | 2.1M |
| 2024-07-01 | 97.88 | $95.98 | 2.2M |
| 2024-06-28 | 98.08 | $97.70 | 9.4M |
| 2024-06-27 | 98.12 | $97.39 | 2.7M |
| 2024-06-26 | 98.20 | $95.93 | 3.4M |
| 2024-06-25 | 98.44 | $95.65 | 1.7M |
| 2024-06-24 | 98.74 | $97.43 | 2.7M |
| 2024-06-21 | 98.87 | $96.50 | 3.6M |
| 2024-06-20 | 99.12 | $96.41 | 2.9M |
| 2024-06-18 | 99.41 | $95.34 | 3.0M |
| 2024-06-17 | 99.84 | $96.34 | 2.6M |
| 2024-06-14 | 100.20 | $99.10 | 2.0M |
| 2024-06-13 | 100.32 | $99.83 | 3.2M |
| 2024-06-12 | 100.37 | $99.67 | 2.3M |
| 2024-06-11 | 100.45 | $100.26 | 3.1M |
| 2024-06-10 | 100.46 | $99.85 | 2.1M |
| 2024-06-07 | 100.53 | $100.62 | 2.3M |
| 2024-06-06 | 100.52 | $101.64 | 1.9M |
| 2024-06-05 | 100.40 | $102.38 | 2.0M |
| 2024-06-04 | 100.19 | $103.62 | 2.2M |
| 2024-06-03 | 99.83 | $103.11 | 2.9M |
| 2024-05-31 | 99.49 | $102.50 | 3.2M |
| 2024-05-30 | 99.17 | $99.63 | 2.7M |
| 2024-05-29 | 99.12 | $97.87 | 2.1M |
| 2024-05-28 | 99.25 | $97.70 | 2.2M |
| 2024-05-24 | 99.42 | $98.12 | 2.1M |
| 2024-05-23 | 99.56 | $99.01 | 2.0M |
| 2024-05-22 | 99.61 | $100.22 | 2.0M |
| 2024-05-21 | 99.55 | $100.75 | 1.8M |
| 2024-05-20 | 99.42 | $100.62 | 2.8M |
| 2024-05-17 | 99.30 | $102.89 | 3.3M |
| 2024-05-16 | 98.92 | $104.02 | 3.0M |
| 2024-05-15 | 98.38 | $103.52 | 2.8M |
| 2024-05-14 | 97.84 | $101.06 | 1.9M |
| 2024-05-13 | 97.50 | $100.04 | 2.9M |
| 2024-05-10 | 97.23 | $99.51 | 3.1M |
| 2024-05-09 | 96.99 | $99.88 | 3.2M |
| 2024-05-08 | 96.69 | $97.31 | 2.6M |
| 2024-05-07 | 96.62 | $96.15 | 3.1M |
| 2024-05-06 | 96.67 | $95.92 | 2.9M |
| 2024-05-03 | 96.75 | $97.39 | 4.1M |
| 2024-05-02 | 96.69 | $96.44 | 3.2M |
| 2024-05-01 | 96.71 | $95.23 | 4.4M |
| 2024-04-30 | 96.87 | $93.78 | 5.0M |
| 2024-04-29 | 97.19 | $95.32 | 2.5M |
| 2024-04-26 | 97.39 | $93.58 | 2.7M |
| 2024-04-25 | 97.79 | $94.21 | 3.3M |
| 2024-04-24 | 98.17 | $95.44 | 3.0M |
| 2024-04-23 | 98.46 | $95.47 | 2.5M |
| 2024-04-22 | 98.77 | $95.08 | 3.3M |
| 2024-04-19 | 99.16 | $95.20 | 5.1M |
| 2024-04-18 | 99.58 | $94.37 | 4.9M |
| 2024-04-17 | 100.12 | $93.05 | 4.0M |
| 2024-04-16 | 100.87 | $93.96 | 4.1M |
| 2024-04-15 | 101.60 | $95.65 | 3.0M |
| 2024-04-12 | 102.22 | $96.71 | 2.7M |
| 2024-04-11 | 102.80 | $97.08 | 3.5M |
| 2024-04-10 | 103.41 | $97.70 | 2.9M |
| 2024-04-09 | 104.01 | $102.00 | 2.1M |
| 2024-04-08 | 104.22 | $100.19 | 2.4M |
| 2024-04-05 | 104.64 | $100.78 | 2.6M |
| 2024-04-04 | 105.05 | $101.31 | 2.0M |
| 2024-04-03 | 105.44 | $102.17 | 2.7M |
| 2024-04-02 | 105.78 | $102.85 | 2.7M |
| 2024-04-01 | 106.09 | $104.26 | 2.1M |
| 2024-03-28 | 106.29 | $105.83 | 2.1M |
| 2024-03-27 | 106.33 | $105.59 | 2.6M |
| 2024-03-26 | 106.41 | $101.93 | 2.5M |
| 2024-03-25 | 106.88 | $103.52 | 2.5M |
| 2024-03-22 | 107.24 | $102.80 | 1.8M |
| 2024-03-21 | 107.71 | $103.66 | 3.3M |
| 2024-03-20 | 108.13 | $104.52 | 2.4M |
| 2024-03-19 | 108.51 | $104.56 | 2.6M |
| 2024-03-18 | 108.93 | $104.35 | 3.5M |
| 2024-03-15 | 109.41 | $105.77 | 3.2M |
| 2024-03-14 | 109.79 | $106.19 | 2.7M |
| 2024-03-13 | 110.17 | $110.09 | 1.9M |
| 2024-03-12 | 110.18 | $110.97 | 1.6M |
| 2024-03-11 | 110.10 | $112.26 | 1.7M |
| 2024-03-08 | 109.87 | $112.92 | 3.4M |
| 2024-03-07 | 109.55 | $111.61 | 2.1M |
| 2024-03-06 | 109.33 | $112.07 | 2.1M |
| 2024-03-05 | 109.05 | $111.57 | 2.4M |
| 2024-03-04 | 108.78 | $112.80 | 2.4M |
| 2024-03-01 | 108.36 | $111.06 | 2.6M |
| 2024-02-29 | 108.07 | $109.94 | 4.4M |
| 2024-02-28 | 107.88 | $108.57 | 2.8M |
| 2024-02-27 | 107.80 | $105.64 | 3.4M |
| 2024-02-26 | 108.03 | $105.93 | 2.9M |
| 2024-02-23 | 108.25 | $108.69 | 1.7M |
| 2024-02-22 | 108.20 | $107.97 | 3.5M |
| 2024-02-21 | 108.23 | $107.69 | 3.2M |
| 2024-02-20 | 108.29 | $108.92 | 4.6M |
| 2024-02-16 | 108.22 | $108.22 | 2.9M |
| 2024-02-15 | 108.22 | $107.99 | 2.3M |
| 2024-02-14 | 108.24 | $105.80 | 2.3M |
| 2024-02-13 | 108.50 | $105.23 | 3.0M |
| 2024-02-12 | 108.84 | $108.19 | 1.9M |
| 2024-02-09 | 108.91 | $108.40 | 2.6M |
| 2024-02-08 | 108.97 | $107.50 | 3.0M |
| 2024-02-07 | 109.12 | $106.87 | 2.4M |
| 2024-02-06 | 109.36 | $107.66 | 3.1M |
| 2024-02-05 | 109.54 | $105.59 | 3.0M |
| 2024-02-02 | 109.95 | $108.32 | 3.6M |
| 2024-02-01 | 110.12 | $111.06 | 2.4M |
| 2024-01-31 | 110.03 | $108.25 | 2.6M |
| 2024-01-30 | 110.21 | $107.98 | 2.5M |
| 2024-01-29 | 110.45 | $108.95 | 2.4M |
| 2024-01-26 | 110.61 | $108.60 | 2.4M |
| 2024-01-25 | 110.82 | $110.81 | 3.7M |
| 2024-01-24 | 110.82 | $105.56 | 3.2M |
| 2024-01-23 | 111.37 | $107.95 | 2.4M |
| 2024-01-22 | 111.73 | $108.76 | 2.5M |
| 2024-01-19 | 112.04 | $107.97 | 4.2M |
| 2024-01-18 | 112.47 | $107.79 | 4.0M |
| 2024-01-17 | 112.96 | $108.50 | 4.2M |
| 2024-01-16 | 113.43 | $110.83 | 5.1M |
| 2024-01-12 | 113.71 | $112.71 | 1.9M |
| 2024-01-11 | 113.81 | $112.72 | 2.8M |
| 2024-01-10 | 113.93 | $113.41 | 2.5M |
| 2024-01-09 | 113.98 | $113.76 | 2.2M |
| 2024-01-08 | 114.01 | $114.76 | 2.6M |
| 2024-01-05 | 113.93 | $113.77 | 2.7M |
| 2024-01-04 | 113.94 | $114.00 | 2.3M |
| 2024-01-03 | 113.94 | $113.49 | 2.0M |
| 2024-01-02 | 113.99 | $116.62 | 2.2M |
| 2023-12-29 | 113.71 | $115.19 | 2.4M |
| 2023-12-28 | 113.55 | $116.11 | 1.4M |
| 2023-12-27 | 113.28 | $116.09 | 1.4M |
| 2023-12-26 | 112.99 | $115.59 | 1.6M |
| 2023-12-22 | 112.71 | $114.83 | 1.4M |
| 2023-12-21 | 112.49 | $114.60 | 5.0M |
| 2023-12-20 | 112.27 | $114.41 | 5.1M |
| 2023-12-19 | 112.04 | $113.99 | 4.6M |
| 2023-12-18 | 111.84 | $112.42 | 4.6M |
| 2023-12-15 | 111.78 | $112.84 | 8.4M |
| 2023-12-14 | 111.67 | $114.55 | 7.7M |
| 2023-12-13 | 111.36 | $116.76 | 4.3M |
| 2023-12-12 | 110.79 | $113.97 | 3.2M |
| 2023-12-11 | 110.46 | $114.52 | 3.6M |
| 2023-12-08 | 110.03 | $116.07 | 4.4M |
| 2023-12-07 | 109.40 | $117.64 | 3.8M |
| 2023-12-06 | 108.53 | $117.09 | 6.4M |
| 2023-12-05 | 107.63 | $117.95 | 3.3M |
| 2023-12-04 | 106.54 | $118.43 | 4.7M |
| 2023-12-01 | 105.29 | $118.57 | 4.7M |
| 2023-11-30 | 103.89 | $117.28 | 5.7M |
| 2023-11-29 | 102.48 | $115.98 | 7.4M |
| 2023-11-28 | 101.06 | $111.13 | 5.3M |
| 2023-11-27 | 100.00 | $107.15 | 6.3M |
| 2023-11-24 | 99.25 | $103.58 | 1.2M |
| 2023-11-22 | 98.79 | $103.10 | 2.1M |
| 2023-11-21 | 98.34 | $103.60 | 2.3M |
| 2023-11-20 | 97.78 | $104.43 | 3.0M |
| 2023-11-17 | 97.08 | $103.92 | 2.5M |
| 2023-11-16 | 96.36 | $104.12 | 2.7M |
| 2023-11-15 | 95.55 | $103.26 | 3.4M |
| 2023-11-14 | 94.74 | $101.37 | 4.9M |
| 2023-11-13 | 94.04 | $95.54 | 4.1M |
| 2023-11-10 | 93.88 | $95.64 | 2.0M |
| 2023-11-09 | 93.69 | $95.62 | 2.6M |
| 2023-11-08 | 93.49 | $96.68 | 2.1M |
| 2023-11-07 | 93.15 | $96.56 | 2.4M |
| 2023-11-06 | 92.80 | $97.13 | 3.0M |
| 2023-11-03 | 92.34 | $98.40 | 4.0M |
| 2023-11-02 | 91.70 | $97.55 | 3.6M |
| 2023-11-01 | 91.09 | $92.43 | 3.8M |
| 2023-10-31 | 90.94 | $92.98 | 3.6M |
| 2023-10-30 | 90.73 | $90.18 | 3.6M |
| 2023-10-27 | 90.79 | $89.87 | 3.0M |
| 2023-10-26 | 90.89 | $91.47 | 3.8M |
| 2023-10-25 | 90.82 | $87.26 | 3.4M |
| 2023-10-24 | 91.20 | $88.12 | 3.0M |
| 2023-10-23 | 91.52 | $86.61 | 4.4M |
| 2023-10-20 | 92.04 | $86.14 | 4.5M |
| 2023-10-19 | 92.66 | $85.89 | 8.5M |
| 2023-10-18 | 93.37 | $90.93 | 5.8M |
| 2023-10-17 | 93.63 | $93.40 | 3.7M |
| 2023-10-16 | 93.65 | $94.58 | 5.1M |
| 2023-10-13 | 93.56 | $94.54 | 3.1M |
| 2023-10-12 | 93.45 | $94.31 | 2.6M |
| 2023-10-11 | 93.36 | $94.54 | 3.4M |
| 2023-10-10 | 93.24 | $93.11 | 2.4M |
| 2023-10-09 | 93.25 | $93.18 | 3.3M |
| 2023-10-06 | 93.26 | $91.18 | 2.9M |
| 2023-10-05 | 93.48 | $89.81 | 4.3M |
| 2023-10-04 | 93.87 | $89.27 | 3.6M |
| 2023-10-03 | 94.35 | $88.44 | 3.4M |
| 2023-10-02 | 94.97 | $90.93 | 3.2M |
| 2023-09-29 | 95.40 | $92.03 | 4.2M |
| 2023-09-28 | 95.75 | $92.08 | 3.6M |
| 2023-09-27 | 96.14 | $89.70 | 4.4M |
| 2023-09-26 | 96.82 | $91.08 | 3.8M |
| 2023-09-25 | 97.42 | $92.31 | 4.3M |
| 2023-09-22 | 97.96 | $91.98 | 3.5M |
| 2023-09-21 | 98.59 | $92.90 | 4.6M |
| 2023-09-20 | 99.19 | $96.74 | 3.7M |
| 2023-09-19 | 99.45 | $96.97 | 3.0M |
| 2023-09-18 | 99.71 | $97.53 | 3.3M |
| 2023-09-15 | 99.94 | $98.41 | 4.6M |
| 2023-09-14 | 100.10 | $98.63 | 2.8M |
| 2023-09-13 | 100.25 | $97.44 | 3.4M |
| 2023-09-12 | 100.55 | $97.95 | 2.5M |
| 2023-09-11 | 100.82 | $98.53 | 2.5M |
| 2023-09-08 | 101.06 | $99.24 | 3.0M |
| 2023-09-07 | 101.25 | $100.07 | 3.8M |
| 2023-09-06 | 101.38 | $99.00 | 2.3M |
| 2023-09-05 | 101.63 | $99.99 | 3.1M |
| 2023-09-01 | 101.80 | $99.77 | 1.7M |
| 2023-08-31 | 102.01 | $100.50 | 4.4M |
| 2023-08-30 | 102.17 | $100.82 | 2.9M |
| 2023-08-29 | 102.32 | $100.60 | 3.3M |
| 2023-08-28 | 102.50 | $99.87 | 2.2M |
| 2023-08-25 | 102.77 | $99.70 | 2.2M |
| 2023-08-24 | 103.10 | $99.56 | 2.4M |
| 2023-08-23 | 103.47 | $99.50 | 3.8M |
| 2023-08-22 | 103.89 | $98.71 | 2.1M |
| 2023-08-21 | 104.43 | $99.24 | 3.0M |
| 2023-08-18 | 104.98 | $100.23 | 2.5M |
| 2023-08-17 | 105.48 | $99.79 | 3.4M |
| 2023-08-16 | 106.07 | $99.85 | 3.0M |
| 2023-08-15 | 106.73 | $102.69 | 1.9M |
| 2023-08-14 | 107.16 | $103.12 | 2.6M |
| 2023-08-11 | 107.58 | $104.41 | 2.7M |
| 2023-08-10 | 107.91 | $104.69 | 3.2M |
| 2023-08-09 | 108.25 | $104.63 | 2.6M |
| 2023-08-08 | 108.63 | $104.04 | 2.1M |
| 2023-08-07 | 109.12 | $103.85 | 1.9M |
| 2023-08-04 | 109.67 | $103.81 | 2.2M |
| 2023-08-03 | 110.29 | $104.93 | 2.3M |
| 2023-08-02 | 110.85 | $107.00 | 3.2M |
| 2023-08-01 | 111.26 | $108.25 | 3.9M |
| 2023-07-31 | 111.58 | $108.29 | 3.9M |
| 2023-07-28 | 111.92 | $108.94 | 2.8M |
| 2023-07-27 | 112.24 | $110.10 | 3.9M |
| 2023-07-26 | 112.46 | $112.46 | 3.5M |
| 2023-07-25 | 112.46 | $110.53 | 3.9M |
| 2023-07-24 | 112.66 | $111.47 | 4.4M |
| 2023-07-21 | 112.79 | $107.28 | 4.9M |
| 2023-07-20 | 113.37 | $107.50 | 8.4M |
| 2023-07-19 | 113.99 | $113.50 | 3.0M |
| 2023-07-18 | 114.04 | $110.56 | 3.6M |
| 2023-07-17 | 114.40 | $109.99 | 4.0M |
| 2023-07-14 | 114.87 | $115.65 | 2.0M |
| 2023-07-13 | 114.79 | $115.37 | 3.4M |
| 2023-07-12 | 114.72 | $116.44 | 2.1M |
| 2023-07-11 | 114.54 | $115.94 | 2.0M |
| 2023-07-10 | 114.40 | $115.15 | 1.8M |
| 2023-07-07 | 114.32 | $115.53 | 1.9M |
| 2023-07-06 | 114.19 | $116.68 | 2.1M |
| 2023-07-05 | 113.93 | $117.87 | 2.3M |
| 2023-07-03 | 113.51 | $115.47 | 1.2M |
| 2023-06-30 | 113.31 | $113.94 | 3.5M |
| 2023-06-29 | 113.24 | $114.08 | 2.8M |
| 2023-06-28 | 113.15 | $113.58 | 5.1M |
| 2023-06-27 | 113.11 | $111.36 | 4.2M |
| 2023-06-26 | 113.29 | $110.79 | 5.6M |
| 2023-06-23 | 113.55 | $109.44 | 8.9M |
| 2023-06-22 | 113.99 | $109.65 | 5.9M |
| 2023-06-21 | 114.44 | $112.16 | 1.8M |
| 2023-06-20 | 114.68 | $112.45 | 2.3M |
| 2023-06-16 | 114.92 | $114.61 | 4.0M |
| 2023-06-15 | 114.95 | $116.89 | 2.0M |
| 2023-06-14 | 114.75 | $114.41 | 1.6M |
| 2023-06-13 | 114.78 | $115.60 | 3.2M |
| 2023-06-12 | 114.70 | $115.16 | 2.0M |
| 2023-06-09 | 114.65 | $113.96 | 1.9M |
| 2023-06-08 | 114.72 | $115.56 | 2.7M |
| 2023-06-07 | 114.63 | $114.91 | 1.8M |
| 2023-06-06 | 114.61 | $112.99 | 1.9M |
| 2023-06-05 | 114.78 | $112.80 | 2.1M |
| 2023-06-02 | 114.98 | $114.00 | 3.2M |
| 2023-06-01 | 115.09 | $112.16 | 2.5M |
| 2023-05-31 | 115.40 | $113.21 | 8.2M |
| 2023-05-30 | 115.63 | $112.21 | 2.1M |
| 2023-05-26 | 115.99 | $111.76 | 2.1M |
| 2023-05-25 | 116.43 | $112.26 | 3.6M |
| 2023-05-24 | 116.87 | $110.92 | 1.8M |
| 2023-05-23 | 117.50 | $112.96 | 2.1M |
| 2023-05-22 | 117.97 | $115.06 | 1.8M |
| 2023-05-19 | 118.28 | $113.08 | 1.4M |
| 2023-05-18 | 118.83 | $113.99 | 2.6M |
| 2023-05-17 | 119.34 | $114.45 | 2.5M |
| 2023-05-16 | 119.85 | $111.45 | 1.9M |
| 2023-05-15 | 120.73 | $113.90 | 2.4M |
| 2023-05-12 | 121.45 | $116.69 | 2.3M |
| 2023-05-11 | 121.95 | $116.69 | 2.1M |
| 2023-05-10 | 122.51 | $118.95 | 2.1M |
| 2023-05-09 | 122.88 | $117.05 | 1.8M |
| 2023-05-08 | 123.50 | $116.37 | 1.9M |
| 2023-05-05 | 124.25 | $118.50 | 2.4M |
| 2023-05-04 | 124.85 | $117.60 | 2.9M |
| 2023-05-03 | 125.62 | $117.86 | 2.4M |
| 2023-05-02 | 126.43 | $118.52 | 2.4M |
| 2023-05-01 | 127.27 | $122.04 | 2.1M |
| 2023-04-28 | 127.82 | $123.09 | 2.2M |
| 2023-04-27 | 128.31 | $122.97 | 2.1M |
| 2023-04-26 | 128.88 | $120.14 | 2.0M |
| 2023-04-25 | 129.79 | $122.23 | 2.0M |
| 2023-04-24 | 130.59 | $124.48 | 2.3M |
| 2023-04-21 | 131.23 | $125.97 | 3.1M |
| 2023-04-20 | 131.79 | $126.93 | 3.6M |
| 2023-04-19 | 132.30 | $133.55 | 1.9M |
| 2023-04-18 | 132.17 | $132.40 | 1.6M |
| 2023-04-17 | 132.14 | $132.18 | 1.8M |
| 2023-04-14 | 132.14 | $129.27 | 1.9M |
| 2023-04-13 | 132.44 | $133.93 | 1.5M |
| 2023-04-12 | 132.29 | $133.75 | 1.9M |
| 2023-04-11 | 132.13 | $134.51 | 1.6M |
| 2023-04-10 | 131.88 | $134.02 | 1.3M |
| 2023-04-06 | 131.66 | $134.42 | 1.1M |
| 2023-04-05 | 131.37 | $133.72 | 2.0M |
| 2023-04-04 | 131.12 | $133.69 | 1.5M |
| 2023-04-03 | 130.85 | $132.22 | 1.9M |
| 2023-03-31 | 130.70 | $133.84 | 2.4M |
| 2023-03-30 | 130.37 | $132.53 | 1.3M |
| 2023-03-29 | 130.14 | $130.97 | 1.8M |
| 2023-03-28 | 130.06 | $127.49 | 1.3M |
| 2023-03-27 | 130.33 | $127.47 | 1.7M |
| 2023-03-24 | 130.63 | $129.46 | 2.8M |
| 2023-03-23 | 130.75 | $123.75 | 3.2M |
| 2023-03-22 | 131.49 | $126.08 | 2.1M |
| 2023-03-21 | 132.06 | $129.49 | 1.9M |
| 2023-03-20 | 132.33 | $131.24 | 1.9M |
| 2023-03-17 | 132.44 | $130.26 | 3.6M |
| 2023-03-16 | 132.67 | $132.52 | 2.3M |
| 2023-03-15 | 132.69 | $132.69 | 2.7M |
| 2023-03-14 | 132.69 | $131.15 | 2.8M |
| 2023-03-13 | 132.85 | $130.58 | 2.4M |
| 2023-03-10 | 133.09 | $126.88 | 2.2M |
| 2023-03-09 | 133.74 | $127.86 | 1.9M |
| 2023-03-08 | 134.36 | $130.04 | 2.7M |
| 2023-03-07 | 134.82 | $126.52 | 2.4M |
| 2023-03-06 | 135.69 | $130.14 | 1.6M |
| 2023-03-03 | 136.27 | $131.51 | 2.1M |
| 2023-03-02 | 136.78 | $129.31 | 2.0M |
| 2023-03-01 | 137.56 | $128.96 | 2.0M |
| 2023-02-28 | 138.47 | $130.75 | 1.7M |
| 2023-02-27 | 139.28 | $131.65 | 1.9M |
| 2023-02-24 | 140.08 | $131.16 | 2.0M |
| 2023-02-23 | 141.02 | $134.26 | 1.7M |
| 2023-02-22 | 141.73 | $134.22 | 1.7M |
| 2023-02-21 | 142.52 | $136.66 | 1.6M |
| 2023-02-17 | 143.14 | $140.68 | 1.7M |
| 2023-02-16 | 143.40 | $139.76 | 1.6M |
| 2023-02-15 | 143.78 | $140.13 | 1.8M |
| 2023-02-14 | 144.17 | $139.04 | 1.5M |
| 2023-02-13 | 144.71 | $141.74 | 1.6M |
| 2023-02-10 | 145.02 | $141.50 | 1.6M |
| 2023-02-09 | 145.39 | $141.00 | 1.7M |
| 2023-02-08 | 145.85 | $143.42 | 1.5M |
| 2023-02-07 | 146.11 | $145.07 | 1.5M |
| 2023-02-06 | 146.22 | $145.76 | 1.9M |
| 2023-02-03 | 146.27 | $145.97 | 2.6M |
| 2023-02-02 | 146.30 | $152.54 | 1.6M |
| 2023-02-01 | 145.64 | $149.11 | 1.8M |
| 2023-01-31 | 145.28 | $148.11 | 3.9M |
| 2023-01-30 | 144.98 | $144.75 | 1.8M |
| 2023-01-27 | 145.01 | $146.07 | 1.6M |
| 2023-01-26 | 144.89 | $148.13 | 1.6M |
| 2023-01-25 | 144.55 | $145.47 | 1.7M |
| 2023-01-24 | 144.46 | $145.31 | 1.7M |
| 2023-01-23 | 144.37 | $144.78 | 2.0M |
| 2023-01-20 | 144.32 | $148.12 | 2.2M |
| 2023-01-19 | 143.92 | $145.24 | 2.1M |
| 2023-01-18 | 143.78 | $145.25 | 2.4M |
| 2023-01-17 | 143.63 | $150.31 | 2.2M |
| 2023-01-13 | 142.93 | $150.86 | 1.5M |
| 2023-01-12 | 142.09 | $151.25 | 2.3M |
| 2023-01-11 | 141.13 | $151.59 | 2.5M |
| 2023-01-10 | 140.03 | $147.10 | 1.6M |
| 2023-01-09 | 139.28 | $145.38 | 2.2M |
| 2023-01-06 | 138.64 | $145.71 | 1.9M |
| 2023-01-05 | 137.89 | $140.75 | 2.2M |
| 2023-01-04 | 137.59 | $143.35 | 2.2M |
| 2023-01-03 | 136.99 | $138.31 | 2.0M |
| 2022-12-30 | 136.85 | $135.64 | 1.4M |
| 2022-12-29 | 136.98 | $138.41 | 1.6M |
| 2022-12-28 | 136.82 | $134.86 | 1.3M |
| 2022-12-27 | 137.03 | $136.93 | 1.1M |
| 2022-12-23 | 137.04 | $136.98 | 978400 |
| 2022-12-22 | 137.05 | $135.60 | 2.6M |
| 2022-12-21 | 137.20 | $134.50 | 2.3M |
| 2022-12-20 | 137.49 | $133.81 | 2.3M |
| 2022-12-19 | 137.87 | $133.21 | 1.8M |
| 2022-12-16 | 138.36 | $134.77 | 4.4M |
| 2022-12-15 | 138.74 | $138.00 | 2.8M |
| 2022-12-14 | 138.82 | $137.48 | 3.7M |
| 2022-12-13 | 138.96 | $144.97 | 2.9M |
| 2022-12-12 | 138.33 | $140.73 | 3.0M |
| 2022-12-09 | 138.08 | $139.82 | 2.4M |
| 2022-12-08 | 137.89 | $139.21 | 1.9M |
| 2022-12-07 | 137.75 | $138.72 | 1.9M |
| 2022-12-06 | 137.65 | $137.27 | 1.7M |
| 2022-12-05 | 137.69 | $138.62 | 2.1M |
| 2022-12-02 | 137.59 | $140.17 | 1.7M |
| 2022-12-01 | 137.32 | $141.71 | 1.7M |
| 2022-11-30 | 136.86 | $141.43 | 5.6M |
| 2022-11-29 | 136.38 | $139.11 | 1.8M |
| 2022-11-28 | 136.09 | $137.52 | 2.6M |
| 2022-11-25 | 135.94 | $141.19 | 1.0M |
| 2022-11-23 | 135.39 | $140.12 | 1.3M |
| 2022-11-22 | 134.89 | $139.11 | 2.3M |
| 2022-11-21 | 134.45 | $139.11 | 2.1M |
| 2022-11-18 | 133.95 | $135.84 | 1.9M |
| 2022-11-17 | 133.76 | $133.62 | 2.0M |
| 2022-11-16 | 133.77 | $135.61 | 2.5M |
| 2022-11-15 | 133.58 | $136.00 | 2.1M |
| 2022-11-14 | 133.32 | $135.11 | 2.0M |
| 2022-11-11 | 133.13 | $140.47 | 2.7M |
| 2022-11-10 | 132.36 | $138.66 | 3.3M |
| 2022-11-09 | 131.70 | $127.65 | 1.6M |
| 2022-11-08 | 132.12 | $129.82 | 2.6M |
| 2022-11-07 | 132.37 | $129.84 | 2.5M |
| 2022-11-04 | 132.63 | $130.05 | 2.1M |
| 2022-11-03 | 132.91 | $129.32 | 2.2M |
| 2022-11-02 | 133.28 | $128.84 | 2.7M |
| 2022-11-01 | 133.75 | $132.26 | 2.8M |
| 2022-10-31 | 133.91 | $133.26 | 3.3M |
| 2022-10-28 | 133.98 | $132.50 | 3.0M |
| 2022-10-27 | 134.13 | $128.00 | 3.1M |
| 2022-10-26 | 134.78 | $128.31 | 3.5M |
| 2022-10-25 | 135.46 | $126.43 | 5.5M |
| 2022-10-24 | 136.41 | $122.45 | 3.4M |
| 2022-10-21 | 137.88 | $123.59 | 5.3M |
| 2022-10-20 | 139.38 | $126.80 | 4.4M |
| 2022-10-19 | 140.70 | $130.70 | 2.6M |
| 2022-10-18 | 141.76 | $133.38 | 3.2M |
| 2022-10-17 | 142.64 | $132.97 | 2.4M |
| 2022-10-14 | 143.66 | $127.65 | 2.4M |
| 2022-10-13 | 145.34 | $131.12 | 3.0M |
| 2022-10-12 | 146.84 | $129.03 | 2.8M |
| 2022-10-11 | 148.71 | $132.53 | 2.6M |
| 2022-10-10 | 150.42 | $132.63 | 1.9M |
| 2022-10-07 | 152.29 | $134.35 | 2.4M |
| 2022-10-06 | 154.18 | $137.70 | 2.6M |
| 2022-10-05 | 155.91 | $145.77 | 1.8M |
| 2022-10-04 | 156.98 | $150.36 | 1.7M |
| 2022-10-03 | 157.68 | $147.71 | 1.7M |
| 2022-09-30 | 158.73 | $144.55 | 2.5M |
| 2022-09-29 | 160.22 | $144.25 | 2.2M |
| 2022-09-28 | 161.90 | $150.07 | 2.0M |
| 2022-09-27 | 163.15 | $148.14 | 1.6M |
| 2022-09-26 | 164.73 | $150.76 | 2.1M |
| 2022-09-23 | 166.20 | $153.66 | 1.6M |
| 2022-09-22 | 167.52 | $157.09 | 1.8M |
| 2022-09-21 | 168.61 | $158.39 | 1.7M |
| 2022-09-20 | 169.69 | $161.34 | 2.1M |
| 2022-09-19 | 170.57 | $163.42 | 1.4M |
| 2022-09-16 | 171.32 | $163.22 | 2.4M |
| 2022-09-15 | 172.17 | $161.60 | 1.7M |
| 2022-09-14 | 173.28 | $166.50 | 1.6M |
| 2022-09-13 | 174.00 | $169.13 | 1.6M |
| 2022-09-12 | 174.51 | $176.83 | 1.3M |
| 2022-09-09 | 174.27 | $174.55 | 1.6M |
| 2022-09-08 | 174.24 | $174.23 | 1.6M |
| 2022-09-07 | 174.24 | $173.68 | 1.6M |
| 2022-09-06 | 174.30 | $169.23 | 1.6M |
| 2022-09-02 | 174.83 | $167.76 | 1.6M |
| 2022-09-01 | 175.58 | $172.00 | 1.5M |
| 2022-08-31 | 175.95 | $170.83 | 2.4M |
| 2022-08-30 | 176.49 | $170.17 | 1.0M |
| 2022-08-29 | 177.16 | $173.45 | 1.1M |
| 2022-08-26 | 177.55 | $173.41 | 1.4M |
| 2022-08-25 | 177.98 | $177.42 | 1.3M |
| 2022-08-24 | 178.04 | $174.84 | 1.2M |
| 2022-08-23 | 178.38 | $173.11 | 1.2M |
| 2022-08-22 | 178.93 | $177.00 | 999420 |
| 2022-08-19 | 179.14 | $180.14 | 980325 |
| 2022-08-18 | 179.03 | $181.05 | 771539 |
| 2022-08-17 | 178.82 | $181.47 | 789351 |
| 2022-08-16 | 178.54 | $182.31 | 779000 |
| 2022-08-15 | 178.14 | $184.14 | 1.3M |
| 2022-08-12 | 177.51 | $181.68 | 1.1M |
| 2022-08-11 | 177.07 | $178.88 | 1.3M |
| 2022-08-10 | 176.88 | $181.80 | 1.3M |
| 2022-08-09 | 176.36 | $179.86 | 988300 |
| 2022-08-08 | 175.99 | $179.24 | 1.2M |
| 2022-08-05 | 175.65 | $178.40 | 879931 |
| 2022-08-04 | 175.36 | $178.35 | 1.1M |
| 2022-08-03 | 175.05 | $178.50 | 901500 |
| 2022-08-02 | 174.69 | $177.85 | 1.6M |
| 2022-08-01 | 174.35 | $179.97 | 1.0M |
| 2022-07-29 | 173.76 | $180.66 | 1.5M |
| 2022-07-28 | 173.03 | $181.21 | 1.4M |
| 2022-07-27 | 172.17 | $173.54 | 1.1M |
| 2022-07-26 | 172.03 | $174.62 | 1.3M |
| 2022-07-25 | 171.76 | $171.50 | 1.1M |
| 2022-07-22 | 171.78 | $172.86 | 1.1M |
| 2022-07-21 | 171.67 | $173.01 | 1.6M |
| 2022-07-20 | 171.53 | $170.53 | 1.8M |
| 2022-07-19 | 171.64 | $173.53 | 1.6M |
| 2022-07-18 | 171.44 | $170.13 | 1.7M |
| 2022-07-15 | 171.57 | $173.40 | 1.6M |
| 2022-07-14 | 171.38 | $171.02 | 1.3M |
| 2022-07-13 | 171.42 | $170.91 | 1.0M |
| 2022-07-12 | 171.47 | $170.94 | 1.4M |
| 2022-07-11 | 171.53 | $172.26 | 1.7M |
| 2022-07-08 | 171.45 | $171.40 | 1.0M |
| 2022-07-07 | 171.46 | $171.64 | 1.2M |
| 2022-07-06 | 171.44 | $171.77 | 1.3M |
| 2022-07-05 | 171.40 | $171.53 | 1.5M |
| 2022-07-01 | 171.39 | $172.36 | 1.5M |
| 2022-06-30 | 171.29 | $168.38 | 2.2M |
| 2022-06-29 | 171.60 | $167.31 | 2.0M |
| 2022-06-28 | 172.05 | $168.59 | 2.0M |
| 2022-06-27 | 172.41 | $173.46 | 1.4M |
| 2022-06-24 | 172.30 | $174.99 | 2.2M |
| 2022-06-23 | 172.02 | $171.58 | 1.6M |
| 2022-06-22 | 172.06 | $168.07 | 2.5M |
| 2022-06-21 | 172.48 | $161.96 | 2.3M |
| 2022-06-17 | 173.59 | $156.15 | 3.1M |
| 2022-06-16 | 175.43 | $154.99 | 2.1M |
| 2022-06-15 | 177.58 | $160.25 | 2.9M |
| 2022-06-14 | 179.40 | $157.92 | 3.2M |
| 2022-06-13 | 181.66 | $166.04 | 1.7M |
| 2022-06-10 | 183.31 | $172.65 | 1.9M |
| 2022-06-09 | 184.43 | $179.63 | 1.4M |
| 2022-06-08 | 184.94 | $184.45 | 1.3M |
| 2022-06-07 | 184.99 | $185.96 | 2.2M |
| 2022-06-06 | 184.89 | $184.78 | 1.3M |
| 2022-06-03 | 184.90 | $183.04 | 1.8M |
| 2022-06-02 | 185.09 | $187.21 | 2.7M |
| 2022-06-01 | 184.87 | $188.09 | 1.1M |
| 2022-05-31 | 184.53 | $189.65 | 2.4M |
| 2022-05-27 | 183.99 | $193.39 | 1.3M |
| 2022-05-26 | 183.00 | $187.53 | 1.1M |
| 2022-05-25 | 182.53 | $190.18 | 1.6M |
| 2022-05-24 | 181.72 | $191.61 | 1.4M |
| 2022-05-23 | 180.68 | $185.21 | 1.4M |
| 2022-05-20 | 180.20 | $182.20 | 1.5M |
| 2022-05-19 | 179.99 | $178.38 | 1.8M |
| 2022-05-18 | 180.16 | $175.46 | 1.6M |
| 2022-05-17 | 180.66 | $176.80 | 1.7M |
| 2022-05-16 | 181.06 | $175.69 | 1.7M |
| 2022-05-13 | 181.63 | $176.49 | 1.9M |
| 2022-05-12 | 182.17 | $172.05 | 1.4M |
| 2022-05-11 | 183.24 | $170.70 | 1.6M |
| 2022-05-10 | 184.55 | $170.29 | 1.7M |
| 2022-05-09 | 186.06 | $175.38 | 1.9M |
| 2022-05-06 | 187.18 | $182.60 | 1.9M |
| 2022-05-05 | 187.66 | $181.59 | 1.4M |
| 2022-05-04 | 188.30 | $184.44 | 1.9M |
| 2022-05-03 | 188.71 | $183.71 | 1.3M |
| 2022-05-02 | 189.23 | $180.82 | 1.6M |
| 2022-04-29 | 190.12 | $185.21 | 1.8M |
| 2022-04-28 | 190.64 | $192.07 | 1.6M |
| 2022-04-27 | 190.49 | $188.74 | 1.4M |
| 2022-04-26 | 190.67 | $188.62 | 1.9M |
| 2022-04-25 | 190.89 | $192.87 | 1.4M |
| 2022-04-22 | 190.68 | $194.14 | 1.8M |
| 2022-04-21 | 190.31 | $196.40 | 1.3M |
| 2022-04-20 | 189.67 | $197.93 | 1.4M |
| 2022-04-19 | 188.80 | $193.87 | 1.4M |
| 2022-04-18 | 188.27 | $190.95 | 1.1M |
| 2022-04-14 | 187.99 | $192.68 | 1.1M |
| 2022-04-13 | 187.49 | $193.46 | 1.1M |
| 2022-04-12 | 186.86 | $194.09 | 1.2M |
| 2022-04-11 | 186.10 | $196.06 | 1.6M |
| 2022-04-08 | 185.05 | $198.02 | 1.3M |
| 2022-04-07 | 183.69 | $196.52 | 2.1M |
| 2022-04-06 | 182.34 | $197.57 | 2.2M |
| 2022-04-05 | 180.74 | $193.11 | 2.3M |
| 2022-04-04 | 179.43 | $189.09 | 1.2M |
| 2022-04-01 | 178.42 | $189.04 | 1.3M |
| 2022-03-31 | 177.30 | $184.60 | 2.6M |
| 2022-03-30 | 176.53 | $184.56 | 1.6M |
| 2022-03-29 | 175.68 | $183.87 | 1.4M |
| 2022-03-28 | 174.82 | $180.83 | 1.5M |
| 2022-03-25 | 174.19 | $177.58 | 1.4M |
| 2022-03-24 | 173.83 | $175.31 | 1.6M |
| 2022-03-23 | 173.68 | $173.42 | 1.2M |
| 2022-03-22 | 173.70 | $174.02 | 1.7M |
| 2022-03-21 | 173.67 | $175.10 | 2.0M |
| 2022-03-18 | 173.52 | $174.88 | 3.7M |
| 2022-03-17 | 173.38 | $176.92 | 1.4M |
| 2022-03-16 | 173.00 | $173.40 | 1.9M |
| 2022-03-15 | 172.96 | $172.76 | 1.9M |
| 2022-03-14 | 172.98 | $172.77 | 1.4M |
| 2022-03-11 | 173.01 | $173.63 | 1.2M |
| 2022-03-10 | 172.94 | $176.17 | 1.6M |
| 2022-03-09 | 172.60 | $173.96 | 1.2M |
| 2022-03-08 | 172.46 | $173.85 | 2.0M |
| 2022-03-07 | 172.31 | $176.78 | 2.1M |
| 2022-03-04 | 171.84 | $179.10 | 1.7M |
| 2022-03-03 | 171.08 | $175.84 | 1.8M |
| 2022-03-02 | 170.57 | $173.20 | 3.6M |
| 2022-03-01 | 170.30 | $168.01 | 2.0M |
| 2022-02-28 | 170.54 | $166.59 | 3.1M |
| 2022-02-25 | 170.95 | $167.58 | 1.7M |
| 2022-02-24 | 171.31 | $165.00 | 3.0M |
| 2022-02-23 | 171.97 | $159.93 | 1.9M |
| 2022-02-22 | 173.24 | $163.15 | 2.6M |
| 2022-02-18 | 174.30 | $162.34 | 4.0M |
| 2022-02-17 | 175.56 | $163.37 | 3.1M |
| 2022-02-16 | 176.85 | $164.67 | 2.1M |
| 2022-02-15 | 178.13 | $165.60 | 2.5M |
| 2022-02-14 | 179.45 | $167.58 | 2.1M |
| 2022-02-11 | 180.70 | $168.88 | 2.9M |
| 2022-02-10 | 181.94 | $173.05 | 1.9M |
| 2022-02-09 | 182.88 | $179.64 | 2.8M |
| 2022-02-08 | 183.22 | $177.49 | 1.8M |
| 2022-02-07 | 183.82 | $180.89 | 1.1M |
| 2022-02-04 | 184.13 | $180.30 | 1.1M |
| 2022-02-03 | 184.53 | $181.68 | 990100 |
| 2022-02-02 | 184.83 | $184.00 | 1.6M |
| 2022-02-01 | 184.92 | $180.57 | 1.5M |
| 2022-01-31 | 185.38 | $182.51 | 2.1M |
| 2022-01-28 | 185.68 | $180.68 | 1.9M |
| 2022-01-27 | 186.21 | $171.57 | 2.3M |
| 2022-01-26 | 187.75 | $176.90 | 2.5M |
| 2022-01-25 | 188.89 | $182.18 | 1.5M |
| 2022-01-24 | 189.60 | $183.61 | 2.1M |
| 2022-01-21 | 190.23 | $182.25 | 1.4M |
| 2022-01-20 | 191.07 | $181.65 | 1.4M |
| 2022-01-19 | 192.06 | $183.19 | 2.0M |
| 2022-01-18 | 192.99 | $184.00 | 1.7M |
| 2022-01-14 | 193.94 | $184.15 | 1.6M |
| 2022-01-13 | 194.97 | $187.38 | 1.6M |
| 2022-01-12 | 195.77 | $189.42 | 2.1M |
| 2022-01-11 | 196.44 | $187.59 | 2.4M |
| 2022-01-10 | 197.37 | $190.67 | 1.9M |
| 2022-01-07 | 198.07 | $194.73 | 2.3M |
| 2022-01-06 | 198.42 | $192.50 | 2.6M |
| 2022-01-05 | 199.05 | $188.46 | 3.6M |
| 2022-01-04 | 200.16 | $202.15 | 1.9M |
| 2022-01-03 | 199.95 | $207.74 | 1.6M |
| 2021-12-31 | 199.13 | $208.74 | 739444 |
| 2021-12-30 | 198.12 | $207.92 | 735512 |
| 2021-12-29 | 197.09 | $207.30 | 849603 |
| 2021-12-28 | 196.01 | $206.30 | 1.2M |
| 2021-12-27 | 194.93 | $204.75 | 920630 |
| 2021-12-23 | 193.90 | $199.39 | 1.2M |
| 2021-12-22 | 193.32 | $199.58 | 1.2M |
| 2021-12-21 | 192.66 | $198.58 | 1.4M |
| 2021-12-20 | 192.04 | $202.13 | 1.1M |
| 2021-12-17 | 190.97 | $201.34 | 3.4M |
| 2021-12-16 | 189.88 | $200.47 | 1.6M |
| 2021-12-15 | 188.77 | $197.00 | 1.3M |
| 2021-12-14 | 187.90 | $194.90 | 1.6M |
| 2021-12-13 | 187.16 | $198.63 | 1.7M |
| 2021-12-10 | 185.96 | $193.21 | 1.6M |
| 2021-12-09 | 185.19 | $189.62 | 1.4M |
| 2021-12-08 | 184.73 | $191.55 | 2.3M |
| 2021-12-07 | 184.01 | $192.15 | 1.8M |
| 2021-12-06 | 183.15 | $187.82 | 2.0M |
| 2021-12-03 | 182.66 | $184.86 | 1.2M |
| 2021-12-02 | 182.43 | $185.64 | 1.8M |
| 2021-12-01 | 182.09 | $180.56 | 1.4M |
| 2021-11-30 | 182.25 | $181.65 | 2.7M |
| 2021-11-29 | 182.32 | $185.83 | 1.3M |
| 2021-11-26 | 181.95 | $183.50 | 807300 |
| 2021-11-24 | 181.78 | $186.66 | 1.0M |
| 2021-11-23 | 181.27 | $183.67 | 1.2M |
| 2021-11-22 | 181.02 | $181.96 | 1.4M |
| 2021-11-19 | 180.92 | $183.74 | 1.5M |
| 2021-11-18 | 180.62 | $183.33 | 1.3M |
| 2021-11-17 | 180.34 | $184.70 | 2.0M |
| 2021-11-16 | 179.88 | $180.21 | 1.5M |
| 2021-11-15 | 179.84 | $182.78 | 1.1M |
| 2021-11-12 | 179.53 | $180.78 | 1.1M |
| 2021-11-11 | 179.40 | $180.66 | 1.3M |
| 2021-11-10 | 179.27 | $180.34 | 1.2M |
| 2021-11-09 | 179.16 | $180.85 | 1.7M |
| 2021-11-08 | 178.98 | $179.97 | 1.5M |
| 2021-11-05 | 178.87 | $180.13 | 1.4M |
| 2021-11-04 | 178.74 | $181.05 | 1.3M |
| 2021-11-03 | 178.50 | $182.92 | 1.3M |
| 2021-11-02 | 178.03 | $182.80 | 1.8M |
| 2021-11-01 | 177.53 | $181.51 | 1.7M |
| 2021-10-29 | 177.11 | $180.30 | 2.6M |
| 2021-10-28 | 176.78 | $181.90 | 2.0M |
| 2021-10-27 | 176.24 | $178.25 | 2.5M |
| 2021-10-26 | 176.03 | $180.08 | 1.5M |
| 2021-10-25 | 175.60 | $177.64 | 1.9M |
| 2021-10-22 | 175.38 | $179.12 | 2.8M |
| 2021-10-21 | 174.99 | $177.94 | 2.9M |
| 2021-10-20 | 174.68 | $175.00 | 2.4M |
| 2021-10-19 | 174.65 | $172.88 | 2.8M |
| 2021-10-18 | 174.83 | $167.81 | 1.8M |
| 2021-10-15 | 175.57 | $168.85 | 2.3M |
| 2021-10-14 | 176.28 | $171.28 | 2.2M |
| 2021-10-13 | 176.81 | $169.72 | 2.8M |
| 2021-10-12 | 177.55 | $170.60 | 1.5M |
| 2021-10-11 | 178.28 | $168.76 | 1.2M |
| 2021-10-08 | 179.29 | $169.82 | 971818 |
| 2021-10-07 | 180.28 | $172.85 | 947224 |
| 2021-10-06 | 181.07 | $174.34 | 1.3M |
| 2021-10-05 | 181.77 | $172.45 | 1.5M |
| 2021-10-04 | 182.75 | $173.66 | 1.5M |
| 2021-10-01 | 183.71 | $173.02 | 1.5M |
| 2021-09-30 | 184.84 | $173.32 | 1.7M |
| 2021-09-29 | 186.05 | $175.77 | 1.4M |
| 2021-09-28 | 187.13 | $175.06 | 2.8M |
| 2021-09-27 | 188.40 | $177.25 | 2.2M |
| 2021-09-24 | 189.58 | $182.07 | 1.6M |
| 2021-09-23 | 190.37 | $184.36 | 1.7M |
| 2021-09-22 | 191.00 | $187.46 | 978735 |
| 2021-09-21 | 191.37 | $187.78 | 1.1M |
| 2021-09-20 | 191.75 | $187.20 | 1.2M |
| 2021-09-17 | 192.23 | $188.54 | 2.5M |
| 2021-09-16 | 192.62 | $189.22 | 1.4M |
| 2021-09-15 | 192.97 | $188.65 | 1.8M |
| 2021-09-14 | 193.43 | $189.25 | 1.6M |
| 2021-09-13 | 193.87 | $189.83 | 1.8M |
| 2021-09-10 | 194.30 | $188.36 | 2.3M |
| 2021-09-09 | 194.92 | $192.46 | 1.5M |
| 2021-09-08 | 195.18 | $196.54 | 1.5M |
| 2021-09-07 | 195.04 | $195.54 | 1.5M |
| 2021-09-03 | 194.98 | $198.50 | 1.3M |
| 2021-09-02 | 194.61 | $197.90 | 1.5M |
| 2021-09-01 | 194.27 | $197.95 | 1.3M |
| 2021-08-31 | 193.88 | $194.69 | 2.0M |
| 2021-08-30 | 193.79 | $192.31 | 1.4M |
| 2021-08-27 | 193.95 | $190.97 | 1.4M |
| 2021-08-26 | 194.26 | $189.73 | 1.8M |
| 2021-08-25 | 194.74 | $190.30 | 1.4M |
| 2021-08-24 | 195.21 | $192.53 | 1.4M |
| 2021-08-23 | 195.49 | $195.96 | 1.3M |
| 2021-08-20 | 195.44 | $198.05 | 1.6M |
| 2021-08-19 | 195.17 | $197.91 | 1.1M |
| 2021-08-18 | 194.88 | $194.06 | 1.3M |
| 2021-08-17 | 194.96 | $196.84 | 1.1M |
| 2021-08-16 | 194.77 | $194.96 | 1.2M |
| 2021-08-13 | 194.74 | $194.78 | 778927 |
| 2021-08-12 | 194.74 | $193.31 | 652347 |
| 2021-08-11 | 194.89 | $191.95 | 910999 |
| 2021-08-10 | 195.20 | $190.97 | 1.1M |
| 2021-08-09 | 195.65 | $194.22 | 874777 |
| 2021-08-06 | 195.80 | $194.80 | 1.2M |
| 2021-08-05 | 195.90 | $194.46 | 1.1M |
| 2021-08-04 | 196.05 | $195.14 | 1.3M |
| 2021-08-03 | 196.15 | $194.77 | 1.0M |
| 2021-08-02 | 196.30 | $193.11 | 1.1M |
| 2021-07-30 | 196.63 | $193.09 | 1.8M |
| 2021-07-29 | 197.00 | $192.82 | 1.2M |
| 2021-07-28 | 197.44 | $192.93 | 961639 |
| 2021-07-27 | 197.92 | $194.56 | 1.5M |
| 2021-07-26 | 198.27 | $192.24 | 2.0M |
| 2021-07-23 | 198.91 | $193.45 | 2.2M |
| 2021-07-22 | 199.48 | $192.03 | 3.4M |
| 2021-07-21 | 200.27 | $201.10 | 1.9M |
| 2021-07-20 | 200.18 | $203.28 | 1.2M |
| 2021-07-19 | 199.85 | $202.03 | 1.4M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
78.50
2026-07-17
Close Price
$79.18
Vol: 2.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
78.50
Average
124.25
Maximum
202.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 78.50 | $79.18 | 2.4M |
| 2026-07-16 | 78.53 | $78.73 | 3.4M |
| 2026-07-15 | 78.64 | $79.47 | 3.5M |
| 2026-07-14 | 78.73 | $79.05 | 2.9M |
| 2026-07-13 | 78.92 | $79.84 | 3.3M |
| 2026-07-10 | 79.10 | $79.66 | 5.4M |
| 2026-07-09 | 79.35 | $76.68 | 3.6M |
| 2026-07-08 | 79.97 | $76.90 | 3.6M |
| 2026-07-07 | 80.64 | $77.22 | 4.4M |
| 2026-07-06 | 81.36 | $74.92 | 3.7M |
| 2026-07-02 | 82.38 | $76.60 | 4.1M |
| 2026-07-01 | 83.31 | $76.53 | 4.5M |
| 2026-06-30 | 84.30 | $75.73 | 6.1M |
| 2026-06-29 | 85.45 | $78.63 | 4.6M |
| 2026-06-26 | 86.38 | $82.62 | 6.1M |
| 2026-06-25 | 86.97 | $79.53 | 5.0M |
| 2026-06-24 | 87.90 | $82.14 | 6.3M |
| 2026-06-23 | 88.63 | $84.33 | 3.7M |
| 2026-06-22 | 89.19 | $83.12 | 4.8M |
| 2026-06-18 | 89.90 | $82.05 | 7.4M |
| 2026-06-17 | 90.77 | $85.77 | 3.9M |
| 2026-06-16 | 91.31 | $88.13 | 4.1M |
| 2026-06-15 | 91.63 | $88.74 | 5.8M |
| 2026-06-12 | 91.89 | $92.16 | 4.4M |
| 2026-06-11 | 91.80 | $92.04 | 4.1M |
| 2026-06-10 | 91.71 | $93.38 | 4.2M |
| 2026-06-09 | 91.48 | $92.57 | 4.4M |
| 2026-06-08 | 91.32 | $91.79 | 4.1M |
| 2026-06-05 | 91.23 | $94.49 | 5.5M |
| 2026-06-04 | 90.87 | $93.79 | 6.5M |
| 2026-06-03 | 90.55 | $88.62 | 4.5M |
| 2026-06-02 | 90.73 | $89.92 | 3.1M |
| 2026-06-01 | 90.79 | $91.03 | 3.7M |
| 2026-05-29 | 90.73 | $91.50 | 5.3M |
| 2026-05-28 | 90.62 | $91.09 | 3.3M |
| 2026-05-27 | 90.52 | $90.87 | 3.0M |
| 2026-05-26 | 90.42 | $90.64 | 3.5M |
| 2026-05-22 | 90.30 | $91.46 | 3.0M |
| 2026-05-21 | 90.09 | $92.04 | 2.9M |
| 2026-05-20 | 89.79 | $92.64 | 3.3M |
| 2026-05-19 | 89.41 | $92.34 | 4.1M |
| 2026-05-18 | 89.02 | $89.92 | 3.5M |
| 2026-05-15 | 88.85 | $86.66 | 3.7M |
| 2026-05-14 | 89.00 | $87.31 | 3.6M |
| 2026-05-13 | 89.09 | $89.62 | 5.2M |
| 2026-05-12 | 88.94 | $91.50 | 3.8M |
| 2026-05-11 | 88.58 | $90.67 | 3.6M |
| 2026-05-08 | 88.29 | $90.57 | 4.1M |
| 2026-05-07 | 87.98 | $91.07 | 3.1M |
| 2026-05-06 | 87.61 | $90.24 | 2.5M |
| 2026-05-05 | 87.29 | $89.10 | 2.8M |
| 2026-05-04 | 87.06 | $90.18 | 3.1M |
| 2026-05-01 | 86.71 | $89.26 | 3.3M |
| 2026-04-30 | 86.43 | $88.78 | 3.1M |
| 2026-04-29 | 86.15 | $85.87 | 2.9M |
| 2026-04-28 | 86.13 | $86.17 | 2.8M |
| 2026-04-27 | 86.05 | $83.44 | 3.1M |
| 2026-04-24 | 86.21 | $86.34 | 2.9M |
| 2026-04-23 | 86.05 | $87.52 | 3.9M |
| 2026-04-22 | 85.73 | $86.01 | 2.9M |
| 2026-04-21 | 85.52 | $84.92 | 3.6M |
| 2026-04-20 | 85.40 | $87.56 | 2.4M |
| 2026-04-17 | 84.99 | $88.71 | 3.4M |
| 2026-04-16 | 84.47 | $86.87 | 2.5M |
| 2026-04-15 | 84.10 | $85.63 | 2.7M |
| 2026-04-14 | 83.87 | $86.27 | 2.8M |
| 2026-04-13 | 83.58 | $87.08 | 2.3M |
| 2026-04-10 | 83.22 | $86.29 | 2.1M |
| 2026-04-09 | 82.93 | $86.57 | 3.6M |
| 2026-04-08 | 82.62 | $85.52 | 3.9M |
| 2026-04-07 | 82.42 | $84.91 | 2.2M |
| 2026-04-06 | 82.30 | $86.57 | 2.3M |
| 2026-04-02 | 82.05 | $84.78 | 6.1M |
| 2026-04-01 | 81.99 | $80.83 | 2.5M |
| 2026-03-31 | 82.35 | $81.31 | 3.7M |
| 2026-03-30 | 82.71 | $79.68 | 3.2M |
| 2026-03-27 | 83.28 | $78.59 | 2.5M |
| 2026-03-26 | 84.00 | $77.97 | 3.0M |
| 2026-03-25 | 84.82 | $76.96 | 5.1M |
| 2026-03-24 | 85.78 | $78.59 | 3.5M |
| 2026-03-23 | 86.63 | $81.33 | 2.8M |
| 2026-03-20 | 87.25 | $82.36 | 5.1M |
| 2026-03-19 | 87.80 | $85.07 | 1.8M |
| 2026-03-18 | 88.10 | $84.91 | 2.4M |
| 2026-03-17 | 88.42 | $87.93 | 2.1M |
| 2026-03-16 | 88.48 | $87.52 | 2.4M |
| 2026-03-13 | 88.59 | $87.47 | 2.2M |
| 2026-03-12 | 88.70 | $86.11 | 2.8M |
| 2026-03-11 | 88.95 | $87.56 | 3.0M |
| 2026-03-10 | 89.04 | $88.52 | 2.4M |
| 2026-03-09 | 89.02 | $89.73 | 2.8M |
| 2026-03-06 | 88.83 | $90.43 | 2.7M |
| 2026-03-05 | 88.53 | $90.11 | 3.6M |
| 2026-03-04 | 88.23 | $91.15 | 2.6M |
| 2026-03-03 | 87.81 | $90.26 | 3.7M |
| 2026-03-02 | 87.44 | $89.53 | 3.2M |
| 2026-02-27 | 87.13 | $89.54 | 6.8M |
| 2026-02-26 | 86.81 | $86.40 | 2.2M |
| 2026-02-25 | 86.77 | $86.04 | 3.6M |
| 2026-02-24 | 86.78 | $88.64 | 3.1M |
| 2026-02-23 | 86.53 | $87.70 | 3.1M |
| 2026-02-20 | 86.37 | $88.01 | 3.3M |
| 2026-02-19 | 86.17 | $86.47 | 3.0M |
| 2026-02-18 | 86.11 | $87.43 | 4.5M |
| 2026-02-17 | 85.97 | $91.86 | 3.0M |
| 2026-02-13 | 85.40 | $90.38 | 3.3M |
| 2026-02-12 | 84.96 | $87.81 | 6.0M |
| 2026-02-11 | 84.78 | $86.07 | 2.7M |
| 2026-02-10 | 84.77 | $84.54 | 3.8M |
| 2026-02-09 | 84.90 | $83.08 | 3.6M |
| 2026-02-06 | 85.18 | $80.88 | 6.7M |
| 2026-02-05 | 85.68 | $78.37 | 13.7M |
| 2026-02-04 | 86.45 | $86.11 | 3.6M |
| 2026-02-03 | 86.49 | $84.41 | 3.5M |
| 2026-02-02 | 86.72 | $84.96 | 3.7M |
| 2026-01-30 | 86.91 | $86.81 | 3.9M |
| 2026-01-29 | 86.93 | $86.92 | 3.6M |
| 2026-01-28 | 86.95 | $84.89 | 2.3M |
| 2026-01-27 | 87.18 | $86.75 | 3.4M |
| 2026-01-26 | 87.24 | $87.25 | 2.6M |
| 2026-01-23 | 87.26 | $86.60 | 2.6M |
| 2026-01-22 | 87.35 | $86.19 | 2.5M |
| 2026-01-21 | 87.47 | $87.17 | 2.3M |
| 2026-01-20 | 87.50 | $86.81 | 4.5M |
| 2026-01-16 | 87.56 | $90.87 | 3.2M |
| 2026-01-15 | 87.22 | $90.41 | 3.1M |
| 2026-01-14 | 86.91 | $88.67 | 3.4M |
| 2026-01-13 | 86.77 | $86.81 | 3.6M |
| 2026-01-12 | 86.83 | $84.99 | 2.6M |
| 2026-01-09 | 87.10 | $83.67 | 2.0M |
| 2026-01-08 | 87.52 | $84.52 | 2.1M |
| 2026-01-07 | 87.89 | $85.09 | 3.0M |
| 2026-01-06 | 88.24 | $87.13 | 2.7M |
| 2026-01-05 | 88.40 | $88.42 | 4.0M |
| 2026-01-02 | 88.43 | $88.70 | 1.9M |
| 2025-12-31 | 88.44 | $88.87 | 2.0M |
| 2025-12-30 | 88.43 | $89.10 | 1.9M |
| 2025-12-29 | 88.40 | $88.66 | 2.2M |
| 2025-12-26 | 88.42 | $88.28 | 1.4M |
| 2025-12-24 | 88.49 | $87.85 | 912508 |
| 2025-12-23 | 88.60 | $87.42 | 3.3M |
| 2025-12-22 | 88.76 | $86.43 | 2.6M |
| 2025-12-19 | 89.04 | $86.10 | 4.5M |
| 2025-12-18 | 89.37 | $86.90 | 3.4M |
| 2025-12-17 | 89.63 | $88.25 | 3.1M |
| 2025-12-16 | 89.79 | $87.90 | 3.5M |
| 2025-12-15 | 89.99 | $89.49 | 4.5M |
| 2025-12-12 | 90.05 | $90.96 | 2.4M |
| 2025-12-11 | 89.96 | $91.84 | 2.0M |
| 2025-12-10 | 89.81 | $90.64 | 2.6M |
| 2025-12-09 | 89.78 | $90.20 | 2.5M |
| 2025-12-08 | 89.80 | $90.82 | 2.6M |
| 2025-12-05 | 89.76 | $89.28 | 2.7M |
| 2025-12-04 | 89.86 | $88.61 | 2.3M |
| 2025-12-03 | 90.03 | $88.33 | 2.5M |
| 2025-12-02 | 90.23 | $88.28 | 2.8M |
| 2025-12-01 | 90.44 | $88.50 | 4.2M |
| 2025-11-28 | 90.65 | $91.28 | 1.3M |
| 2025-11-26 | 90.58 | $90.55 | 2.8M |
| 2025-11-25 | 90.60 | $89.40 | 2.5M |
| 2025-11-24 | 90.75 | $89.02 | 3.9M |
| 2025-11-21 | 90.97 | $90.01 | 3.2M |
| 2025-11-20 | 91.14 | $90.12 | 2.6M |
| 2025-11-19 | 91.34 | $91.05 | 2.2M |
| 2025-11-18 | 91.49 | $91.04 | 2.4M |
| 2025-11-17 | 91.67 | $90.55 | 2.3M |
| 2025-11-14 | 91.93 | $91.68 | 3.3M |
| 2025-11-13 | 92.12 | $90.61 | 3.4M |
| 2025-11-12 | 92.45 | $93.67 | 2.5M |
| 2025-11-11 | 92.50 | $94.23 | 2.9M |
| 2025-11-10 | 92.52 | $91.83 | 4.6M |
| 2025-11-07 | 92.78 | $89.54 | 3.6M |
| 2025-11-06 | 93.30 | $87.81 | 2.6M |
| 2025-11-05 | 94.03 | $89.83 | 2.0M |
| 2025-11-04 | 94.59 | $90.32 | 2.8M |
| 2025-11-03 | 95.13 | $89.52 | 3.6M |
| 2025-10-31 | 95.77 | $90.22 | 2.6M |
| 2025-10-30 | 96.37 | $91.32 | 2.8M |
| 2025-10-29 | 96.89 | $92.32 | 4.1M |
| 2025-10-28 | 97.32 | $94.58 | 10.2M |
| 2025-10-27 | 97.55 | $97.60 | 2.4M |
| 2025-10-24 | 97.48 | $98.49 | 2.1M |
| 2025-10-23 | 97.31 | $98.27 | 4.0M |
| 2025-10-22 | 97.15 | $97.70 | 2.6M |
| 2025-10-21 | 97.02 | $98.65 | 1.8M |
| 2025-10-20 | 96.78 | $98.87 | 2.4M |
| 2025-10-17 | 96.49 | $97.48 | 2.7M |
| 2025-10-16 | 96.32 | $98.06 | 2.2M |
| 2025-10-15 | 96.07 | $98.06 | 2.0M |
| 2025-10-14 | 95.81 | $97.29 | 2.4M |
| 2025-10-13 | 95.60 | $96.10 | 2.6M |
| 2025-10-10 | 95.49 | $97.58 | 2.7M |
| 2025-10-09 | 95.23 | $96.62 | 1.9M |
| 2025-10-08 | 95.05 | $96.42 | 4.3M |
| 2025-10-07 | 94.89 | $95.14 | 3.4M |
| 2025-10-06 | 94.84 | $93.99 | 1.7M |
| 2025-10-03 | 94.90 | $95.45 | 2.4M |
| 2025-10-02 | 94.83 | $95.46 | 2.1M |
| 2025-10-01 | 94.75 | $95.71 | 3.3M |
| 2025-09-30 | 94.66 | $96.49 | 3.7M |
| 2025-09-29 | 94.50 | $96.19 | 4.5M |
| 2025-09-26 | 94.39 | $95.31 | 2.8M |
| 2025-09-25 | 94.37 | $93.98 | 2.6M |
| 2025-09-24 | 94.50 | $93.71 | 2.1M |
| 2025-09-23 | 94.70 | $94.35 | 1.9M |
| 2025-09-22 | 94.88 | $94.28 | 3.9M |
| 2025-09-19 | 95.11 | $93.60 | 5.3M |
| 2025-09-18 | 95.45 | $92.96 | 2.7M |
| 2025-09-17 | 95.89 | $94.80 | 3.5M |
| 2025-09-16 | 96.20 | $93.57 | 2.5M |
| 2025-09-15 | 96.66 | $93.57 | 4.8M |
| 2025-09-12 | 97.15 | $95.39 | 2.9M |
| 2025-09-11 | 97.50 | $95.58 | 2.8M |
| 2025-09-10 | 97.87 | $94.03 | 2.6M |
| 2025-09-09 | 98.41 | $94.50 | 8.2M |
| 2025-09-08 | 98.96 | $93.88 | 9.0M |
| 2025-09-05 | 99.62 | $96.15 | 5.2M |
| 2025-09-04 | 100.11 | $95.46 | 4.0M |
| 2025-09-03 | 100.71 | $97.07 | 3.4M |
| 2025-09-02 | 101.20 | $98.10 | 4.3M |
| 2025-08-29 | 101.63 | $99.14 | 3.3M |
| 2025-08-28 | 102.00 | $97.74 | 3.3M |
| 2025-08-27 | 102.54 | $100.15 | 3.8M |
| 2025-08-26 | 102.88 | $101.39 | 4.9M |
| 2025-08-25 | 103.14 | $102.97 | 1.6M |
| 2025-08-22 | 103.27 | $103.79 | 2.4M |
| 2025-08-21 | 103.37 | $102.80 | 1.9M |
| 2025-08-20 | 103.61 | $102.86 | 4.0M |
| 2025-08-19 | 103.88 | $102.42 | 2.8M |
| 2025-08-18 | 104.23 | $100.55 | 2.7M |
| 2025-08-15 | 104.79 | $101.69 | 2.8M |
| 2025-08-14 | 105.25 | $101.05 | 2.2M |
| 2025-08-13 | 105.79 | $101.82 | 3.8M |
| 2025-08-12 | 106.27 | $102.33 | 6.2M |
| 2025-08-11 | 106.69 | $103.78 | 2.5M |
| 2025-08-08 | 106.98 | $104.50 | 2.0M |
| 2025-08-07 | 107.18 | $106.21 | 2.3M |
| 2025-08-06 | 107.22 | $105.29 | 2.1M |
| 2025-08-05 | 107.33 | $104.94 | 2.5M |
| 2025-08-04 | 107.47 | $107.19 | 3.0M |
| 2025-08-01 | 107.36 | $106.88 | 3.4M |
| 2025-07-31 | 107.27 | $105.09 | 5.0M |
| 2025-07-30 | 107.33 | $106.97 | 4.2M |
| 2025-07-29 | 107.21 | $109.33 | 3.5M |
| 2025-07-28 | 106.82 | $108.80 | 4.0M |
| 2025-07-25 | 106.45 | $111.48 | 3.4M |
| 2025-07-24 | 105.77 | $113.91 | 6.1M |
| 2025-07-23 | 104.80 | $109.73 | 4.7M |
| 2025-07-22 | 104.20 | $110.25 | 3.7M |
| 2025-07-21 | 103.51 | $106.40 | 2.6M |
| 2025-07-18 | 103.16 | $105.14 | 5.2M |
| 2025-07-17 | 102.90 | $104.24 | 2.1M |
| 2025-07-16 | 102.70 | $103.79 | 1.6M |
| 2025-07-15 | 102.52 | $101.95 | 2.0M |
| 2025-07-14 | 102.50 | $103.24 | 2.6M |
| 2025-07-11 | 102.34 | $102.76 | 1.8M |
| 2025-07-10 | 102.21 | $103.97 | 2.7M |
| 2025-07-09 | 101.95 | $103.41 | 2.0M |
| 2025-07-08 | 101.72 | $102.58 | 2.2M |
| 2025-07-07 | 101.55 | $101.85 | 2.1M |
| 2025-07-03 | 101.44 | $102.92 | 1.2M |
| 2025-07-02 | 101.22 | $103.17 | 2.0M |
| 2025-07-01 | 100.96 | $103.72 | 3.4M |
| 2025-06-30 | 100.63 | $102.73 | 3.9M |
| 2025-06-27 | 100.38 | $100.65 | 3.0M |
| 2025-06-26 | 100.32 | $100.35 | 4.2M |
| 2025-06-25 | 100.30 | $101.82 | 2.3M |
| 2025-06-24 | 100.12 | $103.19 | 4.7M |
| 2025-06-23 | 99.80 | $102.53 | 5.3M |
| 2025-06-20 | 99.54 | $100.18 | 5.0M |
| 2025-06-18 | 99.50 | $99.38 | 3.5M |
| 2025-06-17 | 99.55 | $98.81 | 1.9M |
| 2025-06-16 | 99.68 | $99.00 | 4.5M |
| 2025-06-13 | 99.81 | $98.39 | 2.3M |
| 2025-06-12 | 100.01 | $100.03 | 2.8M |
| 2025-06-11 | 100.04 | $99.43 | 3.6M |
| 2025-06-10 | 100.12 | $99.89 | 3.9M |
| 2025-06-09 | 100.16 | $99.02 | 2.6M |
| 2025-06-06 | 100.32 | $98.95 | 2.8M |
| 2025-06-05 | 100.50 | $100.28 | 3.0M |
| 2025-06-04 | 100.58 | $100.23 | 3.9M |
| 2025-06-03 | 100.69 | $99.86 | 2.9M |
| 2025-06-02 | 100.86 | $99.89 | 2.9M |
| 2025-05-30 | 101.07 | $100.35 | 5.1M |
| 2025-05-29 | 101.27 | $100.35 | 1.8M |
| 2025-05-28 | 101.49 | $99.64 | 1.9M |
| 2025-05-27 | 101.80 | $100.55 | 2.1M |
| 2025-05-23 | 102.02 | $100.16 | 1.9M |
| 2025-05-22 | 102.28 | $99.92 | 3.0M |
| 2025-05-21 | 102.56 | $101.52 | 3.0M |
| 2025-05-20 | 102.70 | $102.92 | 1.9M |
| 2025-05-19 | 102.71 | $102.98 | 1.6M |
| 2025-05-16 | 102.71 | $102.32 | 3.0M |
| 2025-05-15 | 102.78 | $100.77 | 2.5M |
| 2025-05-14 | 103.00 | $98.23 | 3.0M |
| 2025-05-13 | 103.47 | $98.32 | 3.2M |
| 2025-05-12 | 103.94 | $100.48 | 3.5M |
| 2025-05-09 | 104.19 | $105.00 | 3.0M |
| 2025-05-08 | 103.96 | $103.28 | 2.9M |
| 2025-05-07 | 103.86 | $104.75 | 5.3M |
| 2025-05-06 | 103.57 | $106.42 | 2.8M |
| 2025-05-05 | 103.08 | $106.98 | 2.7M |
| 2025-05-02 | 102.51 | $106.87 | 3.5M |
| 2025-05-01 | 101.95 | $106.30 | 3.2M |
| 2025-04-30 | 101.44 | $105.76 | 3.9M |
| 2025-04-29 | 100.96 | $103.70 | 2.4M |
| 2025-04-28 | 100.69 | $100.92 | 2.8M |
| 2025-04-25 | 100.70 | $100.19 | 1.7M |
| 2025-04-24 | 100.79 | $100.75 | 3.7M |
| 2025-04-23 | 100.82 | $102.28 | 2.4M |
| 2025-04-22 | 100.70 | $104.37 | 2.3M |
| 2025-04-21 | 100.38 | $102.13 | 2.8M |
| 2025-04-17 | 100.30 | $103.59 | 1.9M |
| 2025-04-16 | 100.08 | $101.25 | 2.3M |
| 2025-04-15 | 100.10 | $100.51 | 2.6M |
| 2025-04-14 | 100.21 | $99.84 | 2.9M |
| 2025-04-11 | 100.39 | $96.67 | 3.4M |
| 2025-04-10 | 100.92 | $95.16 | 4.9M |
| 2025-04-09 | 101.58 | $95.54 | 6.8M |
| 2025-04-08 | 102.21 | $94.83 | 4.3M |
| 2025-04-07 | 102.92 | $98.21 | 4.6M |
| 2025-04-04 | 103.30 | $100.98 | 4.8M |
| 2025-04-03 | 103.41 | $107.06 | 4.7M |
| 2025-04-02 | 102.89 | $103.81 | 2.0M |
| 2025-04-01 | 102.62 | $104.61 | 2.5M |
| 2025-03-31 | 102.24 | $104.23 | 4.2M |
| 2025-03-28 | 101.85 | $103.60 | 2.7M |
| 2025-03-27 | 101.47 | $102.59 | 3.2M |
| 2025-03-26 | 101.15 | $101.09 | 2.8M |
| 2025-03-25 | 100.92 | $100.45 | 6.7M |
| 2025-03-24 | 100.72 | $104.31 | 4.2M |
| 2025-03-21 | 100.10 | $106.39 | 9.2M |
| 2025-03-20 | 99.21 | $104.59 | 5.3M |
| 2025-03-19 | 98.43 | $104.35 | 6.2M |
| 2025-03-18 | 97.61 | $104.94 | 5.3M |
| 2025-03-17 | 96.65 | $102.91 | 8.5M |
| 2025-03-14 | 95.81 | $103.22 | 8.7M |
| 2025-03-13 | 94.88 | $95.09 | 3.3M |
| 2025-03-12 | 94.70 | $95.29 | 3.0M |
| 2025-03-11 | 94.48 | $97.63 | 3.4M |
| 2025-03-10 | 94.00 | $98.52 | 3.8M |
| 2025-03-07 | 93.39 | $97.73 | 2.7M |
| 2025-03-06 | 92.82 | $95.18 | 2.9M |
| 2025-03-05 | 92.47 | $94.63 | 2.0M |
| 2025-03-04 | 92.14 | $94.21 | 2.6M |
| 2025-03-03 | 91.83 | $95.86 | 2.2M |
| 2025-02-28 | 91.33 | $94.10 | 3.2M |
| 2025-02-27 | 90.97 | $93.45 | 2.2M |
| 2025-02-26 | 90.65 | $91.63 | 3.3M |
| 2025-02-25 | 90.50 | $93.33 | 4.4M |
| 2025-02-24 | 90.17 | $92.56 | 2.1M |
| 2025-02-21 | 89.90 | $92.19 | 3.0M |
| 2025-02-20 | 89.65 | $91.23 | 2.7M |
| 2025-02-19 | 89.48 | $89.26 | 1.6M |
| 2025-02-18 | 89.50 | $89.31 | 4.5M |
| 2025-02-14 | 89.53 | $87.96 | 3.4M |
| 2025-02-13 | 89.70 | $89.87 | 2.4M |
| 2025-02-12 | 89.67 | $89.73 | 2.1M |
| 2025-02-11 | 89.64 | $91.22 | 1.8M |
| 2025-02-10 | 89.44 | $89.67 | 1.9M |
| 2025-02-07 | 89.36 | $89.51 | 1.5M |
| 2025-02-06 | 89.29 | $90.24 | 1.7M |
| 2025-02-05 | 89.13 | $89.85 | 1.6M |
| 2025-02-04 | 89.01 | $88.55 | 1.7M |
| 2025-02-03 | 89.02 | $89.33 | 2.1M |
| 2025-01-31 | 88.95 | $89.28 | 2.6M |
| 2025-01-30 | 88.89 | $89.03 | 2.7M |
| 2025-01-29 | 88.86 | $87.89 | 2.6M |
| 2025-01-28 | 88.96 | $89.72 | 2.3M |
| 2025-01-27 | 88.88 | $92.43 | 4.2M |
| 2025-01-24 | 88.54 | $88.49 | 1.7M |
| 2025-01-23 | 88.59 | $88.64 | 2.3M |
| 2025-01-22 | 88.63 | $88.43 | 3.2M |
| 2025-01-21 | 88.71 | $90.70 | 4.3M |
| 2025-01-17 | 88.57 | $91.06 | 5.0M |
| 2025-01-16 | 88.42 | $90.65 | 4.3M |
| 2025-01-15 | 88.34 | $86.64 | 3.1M |
| 2025-01-14 | 88.68 | $86.67 | 2.6M |
| 2025-01-13 | 89.08 | $85.73 | 4.5M |
| 2025-01-10 | 89.64 | $84.33 | 4.1M |
| 2025-01-08 | 90.40 | $87.50 | 3.4M |
| 2025-01-07 | 90.94 | $87.46 | 2.9M |
| 2025-01-06 | 91.54 | $88.54 | 2.4M |
| 2025-01-03 | 92.11 | $89.99 | 2.1M |
| 2025-01-02 | 92.61 | $89.26 | 2.5M |
| 2024-12-31 | 93.25 | $90.76 | 3.1M |
| 2024-12-30 | 93.82 | $89.78 | 2.4M |
| 2024-12-27 | 94.56 | $90.56 | 2.9M |
| 2024-12-26 | 95.30 | $91.14 | 2.3M |
| 2024-12-24 | 96.06 | $91.00 | 1.3M |
| 2024-12-23 | 96.90 | $90.75 | 3.6M |
| 2024-12-20 | 97.84 | $90.66 | 8.4M |
| 2024-12-19 | 98.85 | $90.73 | 7.9M |
| 2024-12-18 | 99.92 | $92.90 | 6.2M |
| 2024-12-17 | 100.84 | $94.88 | 5.4M |
| 2024-12-16 | 101.62 | $95.72 | 8.1M |
| 2024-12-13 | 102.35 | $97.11 | 3.7M |
| 2024-12-12 | 102.98 | $98.77 | 3.4M |
| 2024-12-11 | 103.48 | $99.18 | 2.7M |
| 2024-12-10 | 103.94 | $100.56 | 3.2M |
| 2024-12-09 | 104.29 | $102.00 | 4.3M |
| 2024-12-06 | 104.53 | $101.85 | 3.0M |
| 2024-12-05 | 104.79 | $103.32 | 2.3M |
| 2024-12-04 | 104.91 | $103.45 | 3.4M |
| 2024-12-03 | 105.04 | $104.69 | 1.9M |
| 2024-12-02 | 105.07 | $105.32 | 2.5M |
| 2024-11-29 | 105.05 | $106.25 | 1.8M |
| 2024-11-27 | 104.94 | $106.70 | 2.0M |
| 2024-11-26 | 104.80 | $106.30 | 2.9M |
| 2024-11-25 | 104.70 | $106.08 | 4.2M |
| 2024-11-22 | 104.63 | $105.44 | 1.5M |
| 2024-11-21 | 104.64 | $104.50 | 1.5M |
| 2024-11-20 | 104.77 | $104.37 | 6.8M |
| 2024-11-19 | 104.94 | $104.47 | 2.3M |
| 2024-11-18 | 105.14 | $104.59 | 1.6M |
| 2024-11-15 | 105.34 | $103.80 | 2.3M |
| 2024-11-14 | 105.66 | $102.92 | 2.4M |
| 2024-11-13 | 106.11 | $102.76 | 2.3M |
| 2024-11-12 | 106.63 | $102.25 | 1.9M |
| 2024-11-11 | 107.26 | $104.10 | 1.6M |
| 2024-11-08 | 107.76 | $105.85 | 1.6M |
| 2024-11-07 | 108.10 | $104.21 | 2.6M |
| 2024-11-06 | 108.64 | $103.47 | 3.7M |
| 2024-11-05 | 109.28 | $108.70 | 2.1M |
| 2024-11-04 | 109.44 | $108.36 | 2.0M |
| 2024-11-01 | 109.64 | $106.58 | 1.8M |
| 2024-10-31 | 110.04 | $107.49 | 1.7M |
| 2024-10-30 | 110.38 | $107.81 | 2.2M |
| 2024-10-29 | 110.73 | $106.61 | 2.0M |
| 2024-10-28 | 111.26 | $109.05 | 1.7M |
| 2024-10-25 | 111.60 | $108.91 | 1.9M |
| 2024-10-24 | 111.98 | $111.45 | 2.6M |
| 2024-10-23 | 112.15 | $110.68 | 3.8M |
| 2024-10-22 | 112.41 | $109.77 | 3.0M |
| 2024-10-21 | 112.80 | $110.19 | 2.1M |
| 2024-10-18 | 113.17 | $112.38 | 2.3M |
| 2024-10-17 | 113.36 | $111.75 | 3.9M |
| 2024-10-16 | 113.62 | $115.68 | 2.1M |
| 2024-10-15 | 113.52 | $114.30 | 2.9M |
| 2024-10-14 | 113.57 | $112.03 | 1.3M |
| 2024-10-11 | 113.88 | $110.81 | 1.2M |
| 2024-10-10 | 114.34 | $109.94 | 2.0M |
| 2024-10-09 | 114.93 | $111.47 | 2.7M |
| 2024-10-08 | 115.41 | $112.10 | 2.1M |
| 2024-10-07 | 115.87 | $111.20 | 2.4M |
| 2024-10-04 | 116.45 | $111.48 | 3.3M |
| 2024-10-03 | 117.02 | $114.29 | 2.7M |
| 2024-10-02 | 117.33 | $115.78 | 5.3M |
| 2024-10-01 | 117.48 | $119.11 | 1.4M |
| 2024-09-30 | 117.29 | $118.63 | 2.3M |
| 2024-09-27 | 117.11 | $116.61 | 2.3M |
| 2024-09-26 | 117.10 | $114.78 | 3.6M |
| 2024-09-25 | 117.26 | $116.75 | 1.8M |
| 2024-09-24 | 117.21 | $117.38 | 1.4M |
| 2024-09-23 | 117.09 | $116.86 | 2.9M |
| 2024-09-20 | 116.99 | $115.33 | 4.7M |
| 2024-09-19 | 117.01 | $115.17 | 2.4M |
| 2024-09-18 | 117.02 | $117.78 | 2.2M |
| 2024-09-17 | 116.75 | $119.54 | 1.4M |
| 2024-09-16 | 116.26 | $120.25 | 1.4M |
| 2024-09-13 | 115.65 | $118.85 | 1.7M |
| 2024-09-12 | 115.13 | $119.07 | 2.2M |
| 2024-09-11 | 114.54 | $120.14 | 2.6M |
| 2024-09-10 | 113.81 | $119.94 | 3.3M |
| 2024-09-09 | 113.05 | $117.54 | 3.4M |
| 2024-09-06 | 112.49 | $116.12 | 3.0M |
| 2024-09-05 | 112.04 | $113.87 | 2.1M |
| 2024-09-04 | 111.79 | $113.83 | 2.0M |
| 2024-09-03 | 111.54 | $113.35 | 3.1M |
| 2024-08-30 | 111.32 | $112.02 | 3.5M |
| 2024-08-29 | 111.24 | $111.68 | 1.8M |
| 2024-08-28 | 111.20 | $113.49 | 1.5M |
| 2024-08-27 | 110.98 | $113.54 | 1.5M |
| 2024-08-26 | 110.72 | $112.98 | 1.1M |
| 2024-08-23 | 110.50 | $112.38 | 1.2M |
| 2024-08-22 | 110.31 | $109.49 | 1.5M |
| 2024-08-21 | 110.38 | $109.56 | 1.5M |
| 2024-08-20 | 110.42 | $109.98 | 1.4M |
| 2024-08-19 | 110.40 | $109.50 | 1.5M |
| 2024-08-16 | 110.39 | $109.84 | 1.6M |
| 2024-08-15 | 110.33 | $109.17 | 2.0M |
| 2024-08-14 | 110.31 | $110.21 | 1.7M |
| 2024-08-13 | 110.17 | $110.35 | 1.5M |
| 2024-08-12 | 109.99 | $110.73 | 2.6M |
| 2024-08-09 | 109.74 | $110.64 | 2.0M |
| 2024-08-08 | 109.46 | $110.90 | 2.2M |
| 2024-08-07 | 109.11 | $111.27 | 2.2M |
| 2024-08-06 | 108.67 | $112.97 | 3.1M |
| 2024-08-05 | 107.99 | $110.77 | 3.7M |
| 2024-08-02 | 107.45 | $115.21 | 2.6M |
| 2024-08-01 | 106.39 | $112.29 | 2.2M |
| 2024-07-31 | 105.54 | $110.08 | 2.6M |
| 2024-07-30 | 104.83 | $109.42 | 1.6M |
| 2024-07-29 | 104.12 | $108.13 | 2.2M |
| 2024-07-26 | 103.48 | $107.52 | 1.6M |
| 2024-07-25 | 102.86 | $105.53 | 2.5M |
| 2024-07-24 | 102.37 | $105.47 | 2.3M |
| 2024-07-23 | 101.85 | $104.29 | 3.5M |
| 2024-07-22 | 101.40 | $103.94 | 1.7M |
| 2024-07-19 | 100.95 | $105.08 | 3.3M |
| 2024-07-18 | 100.35 | $105.04 | 2.7M |
| 2024-07-17 | 99.71 | $105.63 | 2.2M |
| 2024-07-16 | 98.97 | $103.90 | 1.7M |
| 2024-07-15 | 98.37 | $103.12 | 2.9M |
| 2024-07-12 | 97.83 | $103.55 | 2.0M |
| 2024-07-11 | 97.24 | $102.34 | 2.4M |
| 2024-07-10 | 96.74 | $97.80 | 2.3M |
| 2024-07-09 | 96.69 | $97.06 | 2.1M |
| 2024-07-08 | 96.72 | $96.62 | 1.8M |
| 2024-07-05 | 96.83 | $96.07 | 1.2M |
| 2024-07-03 | 97.01 | $96.66 | 1.1M |
| 2024-07-02 | 97.17 | $95.29 | 2.1M |
| 2024-07-01 | 97.50 | $95.98 | 2.2M |
| 2024-06-28 | 97.79 | $97.70 | 9.4M |
| 2024-06-27 | 97.93 | $97.39 | 2.7M |
| 2024-06-26 | 98.10 | $95.93 | 3.4M |
| 2024-06-25 | 98.42 | $95.65 | 1.7M |
| 2024-06-24 | 98.78 | $97.43 | 2.7M |
| 2024-06-21 | 98.97 | $96.50 | 3.6M |
| 2024-06-20 | 99.27 | $96.41 | 2.9M |
| 2024-06-18 | 99.60 | $95.34 | 3.0M |
| 2024-06-17 | 100.06 | $96.34 | 2.6M |
| 2024-06-14 | 100.45 | $99.10 | 2.0M |
| 2024-06-13 | 100.61 | $99.83 | 3.2M |
| 2024-06-12 | 100.71 | $99.67 | 2.3M |
| 2024-06-11 | 100.83 | $100.26 | 3.1M |
| 2024-06-10 | 100.90 | $99.85 | 2.1M |
| 2024-06-07 | 101.00 | $100.62 | 2.3M |
| 2024-06-06 | 101.03 | $101.64 | 1.9M |
| 2024-06-05 | 100.94 | $102.38 | 2.0M |
| 2024-06-04 | 100.75 | $103.62 | 2.2M |
| 2024-06-03 | 100.40 | $103.11 | 2.9M |
| 2024-05-31 | 100.08 | $102.50 | 3.2M |
| 2024-05-30 | 99.78 | $99.63 | 2.7M |
| 2024-05-29 | 99.74 | $97.87 | 2.1M |
| 2024-05-28 | 99.85 | $97.70 | 2.2M |
| 2024-05-24 | 99.96 | $98.12 | 2.1M |
| 2024-05-23 | 100.01 | $99.01 | 2.0M |
| 2024-05-22 | 99.95 | $100.22 | 2.0M |
| 2024-05-21 | 99.75 | $100.75 | 1.8M |
| 2024-05-20 | 99.48 | $100.62 | 2.8M |
| 2024-05-17 | 99.19 | $102.89 | 3.3M |
| 2024-05-16 | 98.65 | $104.02 | 3.0M |
| 2024-05-15 | 97.96 | $103.52 | 2.8M |
| 2024-05-14 | 97.26 | $101.06 | 1.9M |
| 2024-05-13 | 96.77 | $100.04 | 2.9M |
| 2024-05-10 | 96.35 | $99.51 | 3.1M |
| 2024-05-09 | 95.97 | $99.88 | 3.2M |
| 2024-05-08 | 95.54 | $97.31 | 2.6M |
| 2024-05-07 | 95.36 | $96.15 | 3.1M |
| 2024-05-06 | 95.31 | $95.92 | 2.9M |
| 2024-05-03 | 95.31 | $97.39 | 4.1M |
| 2024-05-02 | 95.18 | $96.44 | 3.2M |
| 2024-05-01 | 95.17 | $95.23 | 4.4M |
| 2024-04-30 | 95.31 | $93.78 | 5.0M |
| 2024-04-29 | 95.62 | $95.32 | 2.5M |
| 2024-04-26 | 95.84 | $93.58 | 2.7M |
| 2024-04-25 | 96.27 | $94.21 | 3.3M |
| 2024-04-24 | 96.70 | $95.44 | 3.0M |
| 2024-04-23 | 97.05 | $95.47 | 2.5M |
| 2024-04-22 | 97.43 | $95.08 | 3.3M |
| 2024-04-19 | 97.88 | $95.20 | 5.1M |
| 2024-04-18 | 98.36 | $94.37 | 4.9M |
| 2024-04-17 | 98.98 | $93.05 | 4.0M |
| 2024-04-16 | 99.77 | $93.96 | 4.1M |
| 2024-04-15 | 100.52 | $95.65 | 3.0M |
| 2024-04-12 | 101.16 | $96.71 | 2.7M |
| 2024-04-11 | 101.75 | $97.08 | 3.5M |
| 2024-04-10 | 102.36 | $97.70 | 2.9M |
| 2024-04-09 | 102.97 | $102.00 | 2.1M |
| 2024-04-08 | 103.23 | $100.19 | 2.4M |
| 2024-04-05 | 103.72 | $100.78 | 2.6M |
| 2024-04-04 | 104.20 | $101.31 | 2.0M |
| 2024-04-03 | 104.68 | $102.17 | 2.7M |
| 2024-04-02 | 105.13 | $102.85 | 2.7M |
| 2024-04-01 | 105.56 | $104.26 | 2.1M |
| 2024-03-28 | 105.89 | $105.83 | 2.1M |
| 2024-03-27 | 106.09 | $105.59 | 2.6M |
| 2024-03-26 | 106.32 | $101.93 | 2.5M |
| 2024-03-25 | 106.92 | $103.52 | 2.5M |
| 2024-03-22 | 107.39 | $102.80 | 1.8M |
| 2024-03-21 | 107.94 | $103.66 | 3.3M |
| 2024-03-20 | 108.44 | $104.52 | 2.4M |
| 2024-03-19 | 108.87 | $104.56 | 2.6M |
| 2024-03-18 | 109.32 | $104.35 | 3.5M |
| 2024-03-15 | 109.80 | $105.77 | 3.2M |
| 2024-03-14 | 110.16 | $106.19 | 2.7M |
| 2024-03-13 | 110.48 | $110.09 | 1.9M |
| 2024-03-12 | 110.40 | $110.97 | 1.6M |
| 2024-03-11 | 110.23 | $112.26 | 1.7M |
| 2024-03-08 | 109.92 | $112.92 | 3.4M |
| 2024-03-07 | 109.51 | $111.61 | 2.1M |
| 2024-03-06 | 109.21 | $112.07 | 2.1M |
| 2024-03-05 | 108.85 | $111.57 | 2.4M |
| 2024-03-04 | 108.50 | $112.80 | 2.4M |
| 2024-03-01 | 108.02 | $111.06 | 2.6M |
| 2024-02-29 | 107.70 | $109.94 | 4.4M |
| 2024-02-28 | 107.48 | $108.57 | 2.8M |
| 2024-02-27 | 107.38 | $105.64 | 3.4M |
| 2024-02-26 | 107.59 | $105.93 | 2.9M |
| 2024-02-23 | 107.77 | $108.69 | 1.7M |
| 2024-02-22 | 107.71 | $107.97 | 3.5M |
| 2024-02-21 | 107.70 | $107.69 | 3.2M |
| 2024-02-20 | 107.72 | $108.92 | 4.6M |
| 2024-02-16 | 107.62 | $108.22 | 2.9M |
| 2024-02-15 | 107.59 | $107.99 | 2.3M |
| 2024-02-14 | 107.57 | $105.80 | 2.3M |
| 2024-02-13 | 107.78 | $105.23 | 3.0M |
| 2024-02-12 | 108.07 | $108.19 | 1.9M |
| 2024-02-09 | 108.10 | $108.40 | 2.6M |
| 2024-02-08 | 108.13 | $107.50 | 3.0M |
| 2024-02-07 | 108.28 | $106.87 | 2.4M |
| 2024-02-06 | 108.52 | $107.66 | 3.1M |
| 2024-02-05 | 108.71 | $105.59 | 3.0M |
| 2024-02-02 | 109.14 | $108.32 | 3.6M |
| 2024-02-01 | 109.34 | $111.06 | 2.4M |
| 2024-01-31 | 109.29 | $108.25 | 2.6M |
| 2024-01-30 | 109.55 | $107.98 | 2.5M |
| 2024-01-29 | 109.86 | $108.95 | 2.4M |
| 2024-01-26 | 110.12 | $108.60 | 2.4M |
| 2024-01-25 | 110.45 | $110.81 | 3.7M |
| 2024-01-24 | 110.59 | $105.56 | 3.2M |
| 2024-01-23 | 111.27 | $107.95 | 2.4M |
| 2024-01-22 | 111.76 | $108.76 | 2.5M |
| 2024-01-19 | 112.20 | $107.97 | 4.2M |
| 2024-01-18 | 112.74 | $107.79 | 4.0M |
| 2024-01-17 | 113.32 | $108.50 | 4.2M |
| 2024-01-16 | 113.86 | $110.83 | 5.1M |
| 2024-01-12 | 114.19 | $112.71 | 1.9M |
| 2024-01-11 | 114.36 | $112.72 | 2.8M |
| 2024-01-10 | 114.53 | $113.41 | 2.5M |
| 2024-01-09 | 114.65 | $113.76 | 2.2M |
| 2024-01-08 | 114.74 | $114.76 | 2.6M |
| 2024-01-05 | 114.75 | $113.77 | 2.7M |
| 2024-01-04 | 114.87 | $114.00 | 2.3M |
| 2024-01-03 | 114.99 | $113.49 | 2.0M |
| 2024-01-02 | 115.18 | $116.62 | 2.2M |
| 2023-12-29 | 115.08 | $115.19 | 2.4M |
| 2023-12-28 | 115.13 | $116.11 | 1.4M |
| 2023-12-27 | 115.09 | $116.09 | 1.4M |
| 2023-12-26 | 115.02 | $115.59 | 1.6M |
| 2023-12-22 | 114.97 | $114.83 | 1.4M |
| 2023-12-21 | 114.93 | $114.60 | 5.0M |
| 2023-12-20 | 114.86 | $114.41 | 5.1M |
| 2023-12-19 | 114.76 | $113.99 | 4.6M |
| 2023-12-18 | 114.65 | $112.42 | 4.6M |
| 2023-12-15 | 114.65 | $112.84 | 8.4M |
| 2023-12-14 | 114.57 | $114.55 | 7.7M |
| 2023-12-13 | 114.27 | $116.76 | 4.3M |
| 2023-12-12 | 113.69 | $113.97 | 3.2M |
| 2023-12-11 | 113.29 | $114.52 | 3.6M |
| 2023-12-08 | 112.74 | $116.07 | 4.4M |
| 2023-12-07 | 111.95 | $117.64 | 3.8M |
| 2023-12-06 | 110.91 | $117.09 | 6.4M |
| 2023-12-05 | 109.83 | $117.95 | 3.3M |
| 2023-12-04 | 108.56 | $118.43 | 4.7M |
| 2023-12-01 | 107.15 | $118.57 | 4.7M |
| 2023-11-30 | 105.63 | $117.28 | 5.7M |
| 2023-11-29 | 104.12 | $115.98 | 7.4M |
| 2023-11-28 | 102.62 | $111.13 | 5.3M |
| 2023-11-27 | 101.48 | $107.15 | 6.3M |
| 2023-11-24 | 100.63 | $103.58 | 1.2M |
| 2023-11-22 | 100.07 | $103.10 | 2.1M |
| 2023-11-21 | 99.48 | $103.60 | 2.3M |
| 2023-11-20 | 98.77 | $104.43 | 3.0M |
| 2023-11-17 | 97.89 | $103.92 | 2.5M |
| 2023-11-16 | 96.98 | $104.12 | 2.7M |
| 2023-11-15 | 95.96 | $103.26 | 3.4M |
| 2023-11-14 | 94.97 | $101.37 | 4.9M |
| 2023-11-13 | 94.12 | $95.54 | 4.1M |
| 2023-11-10 | 93.82 | $95.64 | 2.0M |
| 2023-11-09 | 93.50 | $95.62 | 2.6M |
| 2023-11-08 | 93.18 | $96.68 | 2.1M |
| 2023-11-07 | 92.75 | $96.56 | 2.4M |
| 2023-11-06 | 92.31 | $97.13 | 3.0M |
| 2023-11-03 | 91.80 | $98.40 | 4.0M |
| 2023-11-02 | 91.13 | $97.55 | 3.6M |
| 2023-11-01 | 90.51 | $92.43 | 3.8M |
| 2023-10-31 | 90.36 | $92.98 | 3.6M |
| 2023-10-30 | 90.14 | $90.18 | 3.6M |
| 2023-10-27 | 90.19 | $89.87 | 3.0M |
| 2023-10-26 | 90.28 | $91.47 | 3.8M |
| 2023-10-25 | 90.21 | $87.26 | 3.4M |
| 2023-10-24 | 90.57 | $88.12 | 3.0M |
| 2023-10-23 | 90.85 | $86.61 | 4.4M |
| 2023-10-20 | 91.30 | $86.14 | 4.5M |
| 2023-10-19 | 91.83 | $85.89 | 8.5M |
| 2023-10-18 | 92.41 | $90.93 | 5.8M |
| 2023-10-17 | 92.54 | $93.40 | 3.7M |
| 2023-10-16 | 92.45 | $94.58 | 5.1M |
| 2023-10-13 | 92.27 | $94.54 | 3.1M |
| 2023-10-12 | 92.11 | $94.31 | 2.6M |
| 2023-10-11 | 91.98 | $94.54 | 3.4M |
| 2023-10-10 | 91.86 | $93.11 | 2.4M |
| 2023-10-09 | 91.89 | $93.18 | 3.3M |
| 2023-10-06 | 91.94 | $91.18 | 2.9M |
| 2023-10-05 | 92.21 | $89.81 | 4.3M |
| 2023-10-04 | 92.67 | $89.27 | 3.6M |
| 2023-10-03 | 93.23 | $88.44 | 3.4M |
| 2023-10-02 | 93.91 | $90.93 | 3.2M |
| 2023-09-29 | 94.41 | $92.03 | 4.2M |
| 2023-09-28 | 94.84 | $92.08 | 3.6M |
| 2023-09-27 | 95.30 | $89.70 | 4.4M |
| 2023-09-26 | 96.05 | $91.08 | 3.8M |
| 2023-09-25 | 96.71 | $92.31 | 4.3M |
| 2023-09-22 | 97.28 | $91.98 | 3.5M |
| 2023-09-21 | 97.92 | $92.90 | 4.6M |
| 2023-09-20 | 98.50 | $96.74 | 3.7M |
| 2023-09-19 | 98.73 | $96.97 | 3.0M |
| 2023-09-18 | 98.95 | $97.53 | 3.3M |
| 2023-09-15 | 99.13 | $98.41 | 4.6M |
| 2023-09-14 | 99.23 | $98.63 | 2.8M |
| 2023-09-13 | 99.31 | $97.44 | 3.4M |
| 2023-09-12 | 99.53 | $97.95 | 2.5M |
| 2023-09-11 | 99.73 | $98.53 | 2.5M |
| 2023-09-08 | 99.91 | $99.24 | 3.0M |
| 2023-09-07 | 100.04 | $100.07 | 3.8M |
| 2023-09-06 | 100.11 | $99.00 | 2.3M |
| 2023-09-05 | 100.31 | $99.99 | 3.1M |
| 2023-09-01 | 100.43 | $99.77 | 1.7M |
| 2023-08-31 | 100.59 | $100.50 | 4.4M |
| 2023-08-30 | 100.71 | $100.82 | 2.9M |
| 2023-08-29 | 100.82 | $100.60 | 3.3M |
| 2023-08-28 | 100.99 | $99.87 | 2.2M |
| 2023-08-25 | 101.27 | $99.70 | 2.2M |
| 2023-08-24 | 101.61 | $99.56 | 2.4M |
| 2023-08-23 | 102.02 | $99.50 | 3.8M |
| 2023-08-22 | 102.49 | $98.71 | 2.1M |
| 2023-08-21 | 103.09 | $99.24 | 3.0M |
| 2023-08-18 | 103.70 | $100.23 | 2.5M |
| 2023-08-17 | 104.25 | $99.79 | 3.4M |
| 2023-08-16 | 104.88 | $99.85 | 3.0M |
| 2023-08-15 | 105.57 | $102.69 | 1.9M |
| 2023-08-14 | 106.02 | $103.12 | 2.6M |
| 2023-08-11 | 106.47 | $104.41 | 2.7M |
| 2023-08-10 | 106.85 | $104.69 | 3.2M |
| 2023-08-09 | 107.25 | $104.63 | 2.6M |
| 2023-08-08 | 107.71 | $104.04 | 2.1M |
| 2023-08-07 | 108.29 | $103.85 | 1.9M |
| 2023-08-04 | 108.94 | $103.81 | 2.2M |
| 2023-08-03 | 109.65 | $104.93 | 2.3M |
| 2023-08-02 | 110.30 | $107.00 | 3.2M |
| 2023-08-01 | 110.82 | $108.25 | 3.9M |
| 2023-07-31 | 111.24 | $108.29 | 3.9M |
| 2023-07-28 | 111.69 | $108.94 | 2.8M |
| 2023-07-27 | 112.11 | $110.10 | 3.9M |
| 2023-07-26 | 112.42 | $112.46 | 3.5M |
| 2023-07-25 | 112.51 | $110.53 | 3.9M |
| 2023-07-24 | 112.79 | $111.47 | 4.4M |
| 2023-07-21 | 112.96 | $107.28 | 4.9M |
| 2023-07-20 | 113.55 | $107.50 | 8.4M |
| 2023-07-19 | 114.13 | $113.50 | 3.0M |
| 2023-07-18 | 114.14 | $110.56 | 3.6M |
| 2023-07-17 | 114.45 | $109.99 | 4.0M |
| 2023-07-14 | 114.85 | $115.65 | 2.0M |
| 2023-07-13 | 114.70 | $115.37 | 3.4M |
| 2023-07-12 | 114.58 | $116.44 | 2.1M |
| 2023-07-11 | 114.35 | $115.94 | 2.0M |
| 2023-07-10 | 114.16 | $115.15 | 1.8M |
| 2023-07-07 | 114.05 | $115.53 | 1.9M |
| 2023-07-06 | 113.90 | $116.68 | 2.1M |
| 2023-07-05 | 113.62 | $117.87 | 2.3M |
| 2023-07-03 | 113.20 | $115.47 | 1.2M |
| 2023-06-30 | 113.00 | $113.94 | 3.5M |
| 2023-06-29 | 112.95 | $114.08 | 2.8M |
| 2023-06-28 | 112.87 | $113.58 | 5.1M |
| 2023-06-27 | 112.83 | $111.36 | 4.2M |
| 2023-06-26 | 113.01 | $110.79 | 5.6M |
| 2023-06-23 | 113.25 | $109.44 | 8.9M |
| 2023-06-22 | 113.63 | $109.65 | 5.9M |
| 2023-06-21 | 114.00 | $112.16 | 1.8M |
| 2023-06-20 | 114.15 | $112.45 | 2.3M |
| 2023-06-16 | 114.27 | $114.61 | 4.0M |
| 2023-06-15 | 114.18 | $116.89 | 2.0M |
| 2023-06-14 | 113.86 | $114.41 | 1.6M |
| 2023-06-13 | 113.77 | $115.60 | 3.2M |
| 2023-06-12 | 113.56 | $115.16 | 2.0M |
| 2023-06-09 | 113.39 | $113.96 | 1.9M |
| 2023-06-08 | 113.35 | $115.56 | 2.7M |
| 2023-06-07 | 113.18 | $114.91 | 1.8M |
| 2023-06-06 | 113.07 | $112.99 | 1.9M |
| 2023-06-05 | 113.17 | $112.80 | 2.1M |
| 2023-06-02 | 113.31 | $114.00 | 3.2M |
| 2023-06-01 | 113.35 | $112.16 | 2.5M |
| 2023-05-31 | 113.60 | $113.21 | 8.2M |
| 2023-05-30 | 113.77 | $112.21 | 2.1M |
| 2023-05-26 | 114.09 | $111.76 | 2.1M |
| 2023-05-25 | 114.50 | $112.26 | 3.6M |
| 2023-05-24 | 114.91 | $110.92 | 1.8M |
| 2023-05-23 | 115.50 | $112.96 | 2.1M |
| 2023-05-22 | 115.93 | $115.06 | 1.8M |
| 2023-05-19 | 116.21 | $113.08 | 1.4M |
| 2023-05-18 | 116.74 | $113.99 | 2.6M |
| 2023-05-17 | 117.25 | $114.45 | 2.5M |
| 2023-05-16 | 117.80 | $111.45 | 1.9M |
| 2023-05-15 | 118.74 | $113.90 | 2.4M |
| 2023-05-12 | 119.53 | $116.69 | 2.3M |
| 2023-05-11 | 120.11 | $116.69 | 2.1M |
| 2023-05-10 | 120.78 | $118.95 | 2.1M |
| 2023-05-09 | 121.30 | $117.05 | 1.8M |
| 2023-05-08 | 122.09 | $116.37 | 1.9M |
| 2023-05-05 | 123.03 | $118.50 | 2.4M |
| 2023-05-04 | 123.84 | $117.60 | 2.9M |
| 2023-05-03 | 124.81 | $117.86 | 2.4M |
| 2023-05-02 | 125.83 | $118.52 | 2.4M |
| 2023-05-01 | 126.85 | $122.04 | 2.1M |
| 2023-04-28 | 127.60 | $123.09 | 2.2M |
| 2023-04-27 | 128.29 | $122.97 | 2.1M |
| 2023-04-26 | 129.03 | $120.14 | 2.0M |
| 2023-04-25 | 130.07 | $122.23 | 2.0M |
| 2023-04-24 | 130.94 | $124.48 | 2.3M |
| 2023-04-21 | 131.62 | $125.97 | 3.1M |
| 2023-04-20 | 132.15 | $126.93 | 3.6M |
| 2023-04-19 | 132.58 | $133.55 | 1.9M |
| 2023-04-18 | 132.36 | $132.40 | 1.6M |
| 2023-04-17 | 132.25 | $132.18 | 1.8M |
| 2023-04-14 | 132.15 | $129.27 | 1.9M |
| 2023-04-13 | 132.34 | $133.93 | 1.5M |
| 2023-04-12 | 132.08 | $133.75 | 1.9M |
| 2023-04-11 | 131.82 | $134.51 | 1.6M |
| 2023-04-10 | 131.48 | $134.02 | 1.3M |
| 2023-04-06 | 131.15 | $134.42 | 1.1M |
| 2023-04-05 | 130.74 | $133.72 | 2.0M |
| 2023-04-04 | 130.39 | $133.69 | 1.5M |
| 2023-04-03 | 130.01 | $132.22 | 1.9M |
| 2023-03-31 | 129.75 | $133.84 | 2.4M |
| 2023-03-30 | 129.33 | $132.53 | 1.3M |
| 2023-03-29 | 129.02 | $130.97 | 1.8M |
| 2023-03-28 | 128.85 | $127.49 | 1.3M |
| 2023-03-27 | 129.02 | $127.47 | 1.7M |
| 2023-03-24 | 129.22 | $129.46 | 2.8M |
| 2023-03-23 | 129.24 | $123.75 | 3.2M |
| 2023-03-22 | 129.85 | $126.08 | 2.1M |
| 2023-03-21 | 130.27 | $129.49 | 1.9M |
| 2023-03-20 | 130.41 | $131.24 | 1.9M |
| 2023-03-17 | 130.42 | $130.26 | 3.6M |
| 2023-03-16 | 130.58 | $132.52 | 2.3M |
| 2023-03-15 | 130.55 | $132.69 | 2.7M |
| 2023-03-14 | 130.54 | $131.15 | 2.8M |
| 2023-03-13 | 130.72 | $130.58 | 2.4M |
| 2023-03-10 | 131.02 | $126.88 | 2.2M |
| 2023-03-09 | 131.73 | $127.86 | 1.9M |
| 2023-03-08 | 132.42 | $130.04 | 2.7M |
| 2023-03-07 | 132.97 | $126.52 | 2.4M |
| 2023-03-06 | 133.96 | $130.14 | 1.6M |
| 2023-03-03 | 134.67 | $131.51 | 2.1M |
| 2023-03-02 | 135.35 | $129.31 | 2.0M |
| 2023-03-01 | 136.34 | $128.96 | 2.0M |
| 2023-02-28 | 137.45 | $130.75 | 1.7M |
| 2023-02-27 | 138.46 | $131.65 | 1.9M |
| 2023-02-24 | 139.45 | $131.16 | 2.0M |
| 2023-02-23 | 140.56 | $134.26 | 1.7M |
| 2023-02-22 | 141.44 | $134.22 | 1.7M |
| 2023-02-21 | 142.37 | $136.66 | 1.6M |
| 2023-02-17 | 143.11 | $140.68 | 1.7M |
| 2023-02-16 | 143.50 | $139.76 | 1.6M |
| 2023-02-15 | 144.01 | $140.13 | 1.8M |
| 2023-02-14 | 144.50 | $139.04 | 1.5M |
| 2023-02-13 | 145.15 | $141.74 | 1.6M |
| 2023-02-10 | 145.59 | $141.50 | 1.6M |
| 2023-02-09 | 146.10 | $141.00 | 1.7M |
| 2023-02-08 | 146.70 | $143.42 | 1.5M |
| 2023-02-07 | 147.10 | $145.07 | 1.5M |
| 2023-02-06 | 147.33 | $145.76 | 1.9M |
| 2023-02-03 | 147.50 | $145.97 | 2.6M |
| 2023-02-02 | 147.63 | $152.54 | 1.6M |
| 2023-02-01 | 147.09 | $149.11 | 1.8M |
| 2023-01-31 | 146.82 | $148.11 | 3.9M |
| 2023-01-30 | 146.59 | $144.75 | 1.8M |
| 2023-01-27 | 146.64 | $146.07 | 1.6M |
| 2023-01-26 | 146.52 | $148.13 | 1.6M |
| 2023-01-25 | 146.15 | $145.47 | 1.7M |
| 2023-01-24 | 145.99 | $145.31 | 1.7M |
| 2023-01-23 | 145.80 | $144.78 | 2.0M |
| 2023-01-20 | 145.61 | $148.12 | 2.2M |
| 2023-01-19 | 145.04 | $145.24 | 2.1M |
| 2023-01-18 | 144.68 | $145.25 | 2.4M |
| 2023-01-17 | 144.27 | $150.31 | 2.2M |
| 2023-01-13 | 143.33 | $150.86 | 1.5M |
| 2023-01-12 | 142.26 | $151.25 | 2.3M |
| 2023-01-11 | 141.13 | $151.59 | 2.5M |
| 2023-01-10 | 139.91 | $147.10 | 1.6M |
| 2023-01-09 | 139.09 | $145.38 | 2.2M |
| 2023-01-06 | 138.40 | $145.71 | 1.9M |
| 2023-01-05 | 137.65 | $140.75 | 2.2M |
| 2023-01-04 | 137.35 | $143.35 | 2.2M |
| 2023-01-03 | 136.79 | $138.31 | 2.0M |
| 2022-12-30 | 136.71 | $135.64 | 1.4M |
| 2022-12-29 | 136.91 | $138.41 | 1.6M |
| 2022-12-28 | 136.87 | $134.86 | 1.3M |
| 2022-12-27 | 137.18 | $136.93 | 1.1M |
| 2022-12-23 | 137.30 | $136.98 | 978400 |
| 2022-12-22 | 137.43 | $135.60 | 2.6M |
| 2022-12-21 | 137.72 | $134.50 | 2.3M |
| 2022-12-20 | 138.14 | $133.81 | 2.3M |
| 2022-12-19 | 138.64 | $133.21 | 1.8M |
| 2022-12-16 | 139.21 | $134.77 | 4.4M |
| 2022-12-15 | 139.64 | $138.00 | 2.8M |
| 2022-12-14 | 139.74 | $137.48 | 3.7M |
| 2022-12-13 | 139.88 | $144.97 | 2.9M |
| 2022-12-12 | 139.27 | $140.73 | 3.0M |
| 2022-12-09 | 139.05 | $139.82 | 2.4M |
| 2022-12-08 | 138.92 | $139.21 | 1.9M |
| 2022-12-07 | 138.79 | $138.72 | 1.9M |
| 2022-12-06 | 138.67 | $137.27 | 1.7M |
| 2022-12-05 | 138.64 | $138.62 | 2.1M |
| 2022-12-02 | 138.45 | $140.17 | 1.7M |
| 2022-12-01 | 138.06 | $141.71 | 1.7M |
| 2022-11-30 | 137.46 | $141.43 | 5.6M |
| 2022-11-29 | 136.85 | $139.11 | 1.8M |
| 2022-11-28 | 136.42 | $137.52 | 2.6M |
| 2022-11-25 | 136.13 | $141.19 | 1.0M |
| 2022-11-23 | 135.42 | $140.12 | 1.3M |
| 2022-11-22 | 134.76 | $139.11 | 2.3M |
| 2022-11-21 | 134.13 | $139.11 | 2.1M |
| 2022-11-18 | 133.43 | $135.84 | 1.9M |
| 2022-11-17 | 132.97 | $133.62 | 2.0M |
| 2022-11-16 | 132.70 | $135.61 | 2.5M |
| 2022-11-15 | 132.21 | $136.00 | 2.1M |
| 2022-11-14 | 131.68 | $135.11 | 2.0M |
| 2022-11-11 | 131.22 | $140.47 | 2.7M |
| 2022-11-10 | 130.18 | $138.66 | 3.3M |
| 2022-11-09 | 129.29 | $127.65 | 1.6M |
| 2022-11-08 | 129.45 | $129.82 | 2.6M |
| 2022-11-07 | 129.41 | $129.84 | 2.5M |
| 2022-11-04 | 129.39 | $130.05 | 2.1M |
| 2022-11-03 | 129.36 | $129.32 | 2.2M |
| 2022-11-02 | 129.45 | $128.84 | 2.7M |
| 2022-11-01 | 129.66 | $132.26 | 2.8M |
| 2022-10-31 | 129.63 | $133.26 | 3.3M |
| 2022-10-28 | 129.58 | $132.50 | 3.0M |
| 2022-10-27 | 129.66 | $128.00 | 3.1M |
| 2022-10-26 | 130.24 | $128.31 | 3.5M |
| 2022-10-25 | 130.90 | $126.43 | 5.5M |
| 2022-10-24 | 131.84 | $122.45 | 3.4M |
| 2022-10-21 | 133.29 | $123.59 | 5.3M |
| 2022-10-20 | 134.78 | $126.80 | 4.4M |
| 2022-10-19 | 136.10 | $130.70 | 2.6M |
| 2022-10-18 | 137.19 | $133.38 | 3.2M |
| 2022-10-17 | 138.15 | $132.97 | 2.4M |
| 2022-10-14 | 139.30 | $127.65 | 2.4M |
| 2022-10-13 | 141.12 | $131.12 | 3.0M |
| 2022-10-12 | 142.76 | $129.03 | 2.8M |
| 2022-10-11 | 144.78 | $132.53 | 2.6M |
| 2022-10-10 | 146.64 | $132.63 | 1.9M |
| 2022-10-07 | 148.69 | $134.35 | 2.4M |
| 2022-10-06 | 150.78 | $137.70 | 2.6M |
| 2022-10-05 | 152.72 | $145.77 | 1.8M |
| 2022-10-04 | 154.03 | $150.36 | 1.7M |
| 2022-10-03 | 154.98 | $147.71 | 1.7M |
| 2022-09-30 | 156.29 | $144.55 | 2.5M |
| 2022-09-29 | 158.03 | $144.25 | 2.2M |
| 2022-09-28 | 159.92 | $150.07 | 2.0M |
| 2022-09-27 | 161.35 | $148.14 | 1.6M |
| 2022-09-26 | 163.09 | $150.76 | 2.1M |
| 2022-09-23 | 164.69 | $153.66 | 1.6M |
| 2022-09-22 | 166.12 | $157.09 | 1.8M |
| 2022-09-21 | 167.31 | $158.39 | 1.7M |
| 2022-09-20 | 168.45 | $161.34 | 2.1M |
| 2022-09-19 | 169.38 | $163.42 | 1.4M |
| 2022-09-16 | 170.20 | $163.22 | 2.4M |
| 2022-09-15 | 171.11 | $161.60 | 1.7M |
| 2022-09-14 | 172.28 | $166.50 | 1.6M |
| 2022-09-13 | 173.05 | $169.13 | 1.6M |
| 2022-09-12 | 173.65 | $176.83 | 1.3M |
| 2022-09-09 | 173.53 | $174.55 | 1.6M |
| 2022-09-08 | 173.66 | $174.23 | 1.6M |
| 2022-09-07 | 173.85 | $173.68 | 1.6M |
| 2022-09-06 | 174.12 | $169.23 | 1.6M |
| 2022-09-02 | 174.86 | $167.76 | 1.6M |
| 2022-09-01 | 175.79 | $172.00 | 1.5M |
| 2022-08-31 | 176.35 | $170.83 | 2.4M |
| 2022-08-30 | 177.06 | $170.17 | 1.0M |
| 2022-08-29 | 177.87 | $173.45 | 1.1M |
| 2022-08-26 | 178.39 | $173.41 | 1.4M |
| 2022-08-25 | 178.96 | $177.42 | 1.3M |
| 2022-08-24 | 179.16 | $174.84 | 1.2M |
| 2022-08-23 | 179.60 | $173.11 | 1.2M |
| 2022-08-22 | 180.21 | $177.00 | 999420 |
| 2022-08-19 | 180.42 | $180.14 | 980325 |
| 2022-08-18 | 180.31 | $181.05 | 771539 |
| 2022-08-17 | 180.06 | $181.47 | 789351 |
| 2022-08-16 | 179.73 | $182.31 | 779000 |
| 2022-08-15 | 179.27 | $184.14 | 1.3M |
| 2022-08-12 | 178.57 | $181.68 | 1.1M |
| 2022-08-11 | 178.07 | $178.88 | 1.3M |
| 2022-08-10 | 177.79 | $181.80 | 1.3M |
| 2022-08-09 | 177.19 | $179.86 | 988300 |
| 2022-08-08 | 176.73 | $179.24 | 1.2M |
| 2022-08-05 | 176.29 | $178.40 | 879931 |
| 2022-08-04 | 175.90 | $178.35 | 1.1M |
| 2022-08-03 | 175.48 | $178.50 | 901500 |
| 2022-08-02 | 175.02 | $177.85 | 1.6M |
| 2022-08-01 | 174.59 | $179.97 | 1.0M |
| 2022-07-29 | 173.92 | $180.66 | 1.5M |
| 2022-07-28 | 173.13 | $181.21 | 1.4M |
| 2022-07-27 | 172.21 | $173.54 | 1.1M |
| 2022-07-26 | 172.01 | $174.62 | 1.3M |
| 2022-07-25 | 171.69 | $171.50 | 1.1M |
| 2022-07-22 | 171.69 | $172.86 | 1.1M |
| 2022-07-21 | 171.56 | $173.01 | 1.6M |
| 2022-07-20 | 171.39 | $170.53 | 1.8M |
| 2022-07-19 | 171.41 | $173.53 | 1.6M |
| 2022-07-18 | 171.06 | $170.13 | 1.7M |
| 2022-07-15 | 170.97 | $173.40 | 1.6M |
| 2022-07-14 | 170.50 | $171.02 | 1.3M |
| 2022-07-13 | 170.19 | $170.91 | 1.0M |
| 2022-07-12 | 169.88 | $170.94 | 1.4M |
| 2022-07-11 | 169.56 | $172.26 | 1.7M |
| 2022-07-08 | 169.16 | $171.40 | 1.0M |
| 2022-07-07 | 168.90 | $171.64 | 1.2M |
| 2022-07-06 | 168.69 | $171.77 | 1.3M |
| 2022-07-05 | 168.53 | $171.53 | 1.5M |
| 2022-07-01 | 168.44 | $172.36 | 1.5M |
| 2022-06-30 | 168.35 | $168.38 | 2.2M |
| 2022-06-29 | 168.73 | $167.31 | 2.0M |
| 2022-06-28 | 169.31 | $168.59 | 2.0M |
| 2022-06-27 | 169.90 | $173.46 | 1.4M |
| 2022-06-24 | 170.08 | $174.99 | 2.2M |
| 2022-06-23 | 170.19 | $171.58 | 1.6M |
| 2022-06-22 | 170.73 | $168.07 | 2.5M |
| 2022-06-21 | 171.68 | $161.96 | 2.3M |
| 2022-06-17 | 173.30 | $156.15 | 3.1M |
| 2022-06-16 | 175.59 | $154.99 | 2.1M |
| 2022-06-15 | 178.08 | $160.25 | 2.9M |
| 2022-06-14 | 180.16 | $157.92 | 3.2M |
| 2022-06-13 | 182.54 | $166.04 | 1.7M |
| 2022-06-10 | 184.19 | $172.65 | 1.9M |
| 2022-06-09 | 185.21 | $179.63 | 1.4M |
| 2022-06-08 | 185.53 | $184.45 | 1.3M |
| 2022-06-07 | 185.32 | $185.96 | 2.2M |
| 2022-06-06 | 184.91 | $184.78 | 1.3M |
| 2022-06-03 | 184.61 | $183.04 | 1.8M |
| 2022-06-02 | 184.47 | $187.21 | 2.7M |
| 2022-06-01 | 183.91 | $188.09 | 1.1M |
| 2022-05-31 | 183.25 | $189.65 | 2.4M |
| 2022-05-27 | 182.40 | $193.39 | 1.3M |
| 2022-05-26 | 181.16 | $187.53 | 1.1M |
| 2022-05-25 | 180.49 | $190.18 | 1.6M |
| 2022-05-24 | 179.57 | $191.61 | 1.4M |
| 2022-05-23 | 178.49 | $185.21 | 1.4M |
| 2022-05-20 | 178.06 | $182.20 | 1.5M |
| 2022-05-19 | 177.98 | $178.38 | 1.8M |
| 2022-05-18 | 178.34 | $175.46 | 1.6M |
| 2022-05-17 | 179.09 | $176.80 | 1.7M |
| 2022-05-16 | 179.79 | $175.69 | 1.7M |
| 2022-05-13 | 180.68 | $176.49 | 1.9M |
| 2022-05-12 | 181.56 | $172.05 | 1.4M |
| 2022-05-11 | 182.96 | $170.70 | 1.6M |
| 2022-05-10 | 184.61 | $170.29 | 1.7M |
| 2022-05-09 | 186.42 | $175.38 | 1.9M |
| 2022-05-06 | 187.85 | $182.60 | 1.9M |
| 2022-05-05 | 188.66 | $181.59 | 1.4M |
| 2022-05-04 | 189.65 | $184.44 | 1.9M |
| 2022-05-03 | 190.40 | $183.71 | 1.3M |
| 2022-05-02 | 191.25 | $180.82 | 1.6M |
| 2022-04-29 | 192.41 | $185.21 | 1.8M |
| 2022-04-28 | 193.15 | $192.07 | 1.6M |
| 2022-04-27 | 193.20 | $188.74 | 1.4M |
| 2022-04-26 | 193.55 | $188.62 | 1.9M |
| 2022-04-25 | 193.87 | $192.87 | 1.4M |
| 2022-04-22 | 193.71 | $194.14 | 1.8M |
| 2022-04-21 | 193.34 | $196.40 | 1.3M |
| 2022-04-20 | 192.65 | $197.93 | 1.4M |
| 2022-04-19 | 191.70 | $193.87 | 1.4M |
| 2022-04-18 | 191.04 | $190.95 | 1.1M |
| 2022-04-14 | 190.59 | $192.68 | 1.1M |
| 2022-04-13 | 189.90 | $193.46 | 1.1M |
| 2022-04-12 | 189.03 | $194.09 | 1.2M |
| 2022-04-11 | 188.01 | $196.06 | 1.6M |
| 2022-04-08 | 186.69 | $198.02 | 1.3M |
| 2022-04-07 | 185.06 | $196.52 | 2.1M |
| 2022-04-06 | 183.48 | $197.57 | 2.2M |
| 2022-04-05 | 181.69 | $193.11 | 2.3M |
| 2022-04-04 | 180.23 | $189.09 | 1.2M |
| 2022-04-01 | 179.09 | $189.04 | 1.3M |
| 2022-03-31 | 177.92 | $184.60 | 2.6M |
| 2022-03-30 | 177.12 | $184.56 | 1.6M |
| 2022-03-29 | 176.27 | $183.87 | 1.4M |
| 2022-03-28 | 175.42 | $180.83 | 1.5M |
| 2022-03-25 | 174.78 | $177.58 | 1.4M |
| 2022-03-24 | 174.41 | $175.31 | 1.6M |
| 2022-03-23 | 174.20 | $173.42 | 1.2M |
| 2022-03-22 | 174.11 | $174.02 | 1.7M |
| 2022-03-21 | 173.91 | $175.10 | 2.0M |
| 2022-03-18 | 173.55 | $174.88 | 3.7M |
| 2022-03-17 | 173.15 | $176.92 | 1.4M |
| 2022-03-16 | 172.51 | $173.40 | 1.9M |
| 2022-03-15 | 172.15 | $172.76 | 1.9M |
| 2022-03-14 | 171.84 | $172.77 | 1.4M |
| 2022-03-11 | 171.51 | $173.63 | 1.2M |
| 2022-03-10 | 171.09 | $176.17 | 1.6M |
| 2022-03-09 | 170.44 | $173.96 | 1.2M |
| 2022-03-08 | 170.03 | $173.85 | 2.0M |
| 2022-03-07 | 169.65 | $176.78 | 2.1M |
| 2022-03-04 | 169.02 | $179.10 | 1.7M |
| 2022-03-03 | 168.17 | $175.84 | 1.8M |
| 2022-03-02 | 167.68 | $173.20 | 3.6M |
| 2022-03-01 | 167.47 | $168.01 | 2.0M |
| 2022-02-28 | 167.83 | $166.59 | 3.1M |
| 2022-02-25 | 168.38 | $167.58 | 1.7M |
| 2022-02-24 | 168.87 | $165.00 | 3.0M |
| 2022-02-23 | 169.65 | $159.93 | 1.9M |
| 2022-02-22 | 171.03 | $163.15 | 2.6M |
| 2022-02-18 | 172.19 | $162.34 | 4.0M |
| 2022-02-17 | 173.53 | $163.37 | 3.1M |
| 2022-02-16 | 174.85 | $164.67 | 2.1M |
| 2022-02-15 | 176.14 | $165.60 | 2.5M |
| 2022-02-14 | 177.43 | $167.58 | 2.1M |
| 2022-02-11 | 178.61 | $168.88 | 2.9M |
| 2022-02-10 | 179.75 | $173.05 | 1.9M |
| 2022-02-09 | 180.58 | $179.64 | 2.8M |
| 2022-02-08 | 180.81 | $177.49 | 1.8M |
| 2022-02-07 | 181.31 | $180.89 | 1.1M |
| 2022-02-04 | 181.56 | $180.30 | 1.1M |
| 2022-02-03 | 181.91 | $181.68 | 990100 |
| 2022-02-02 | 182.17 | $184.00 | 1.6M |
| 2022-02-01 | 182.30 | $180.57 | 1.5M |
| 2022-01-31 | 182.88 | $182.51 | 2.1M |
| 2022-01-28 | 183.40 | $180.68 | 1.9M |
| 2022-01-27 | 184.22 | $171.57 | 2.3M |
| 2022-01-26 | 186.09 | $176.90 | 2.5M |
| 2022-01-25 | 187.58 | $182.18 | 1.5M |
| 2022-01-24 | 188.68 | $183.61 | 2.1M |
| 2022-01-21 | 189.72 | $182.25 | 1.4M |
| 2022-01-20 | 190.97 | $181.65 | 1.4M |
| 2022-01-19 | 192.36 | $183.19 | 2.0M |
| 2022-01-18 | 193.69 | $184.00 | 1.7M |
| 2022-01-14 | 195.03 | $184.15 | 1.6M |
| 2022-01-13 | 196.43 | $187.38 | 1.6M |
| 2022-01-12 | 197.57 | $189.42 | 2.1M |
| 2022-01-11 | 198.54 | $187.59 | 2.4M |
| 2022-01-10 | 199.73 | $190.67 | 1.9M |
| 2022-01-07 | 200.65 | $194.73 | 2.3M |
| 2022-01-06 | 201.16 | $192.50 | 2.6M |
| 2022-01-05 | 201.87 | $188.46 | 3.6M |
| 2022-01-04 | 202.99 | $202.15 | 1.9M |
| 2022-01-03 | 202.73 | $207.74 | 1.6M |
| 2021-12-31 | 201.83 | $208.74 | 739444 |
| 2021-12-30 | 200.73 | $207.92 | 735512 |
| 2021-12-29 | 199.57 | $207.30 | 849603 |
| 2021-12-28 | 198.35 | $206.30 | 1.2M |
| 2021-12-27 | 197.13 | $204.75 | 920630 |
| 2021-12-23 | 195.96 | $199.39 | 1.2M |
| 2021-12-22 | 195.23 | $199.58 | 1.2M |
| 2021-12-21 | 194.42 | $198.58 | 1.4M |
| 2021-12-20 | 193.61 | $202.13 | 1.1M |
| 2021-12-17 | 192.39 | $201.34 | 3.4M |
| 2021-12-16 | 191.15 | $200.47 | 1.6M |
| 2021-12-15 | 189.92 | $197.00 | 1.3M |
| 2021-12-14 | 188.94 | $194.90 | 1.6M |
| 2021-12-13 | 188.10 | $198.63 | 1.7M |
| 2021-12-10 | 186.82 | $193.21 | 1.6M |
| 2021-12-09 | 186.00 | $189.62 | 1.4M |
| 2021-12-08 | 185.48 | $191.55 | 2.3M |
| 2021-12-07 | 184.72 | $192.15 | 1.8M |
| 2021-12-06 | 183.84 | $187.82 | 2.0M |
| 2021-12-03 | 183.35 | $184.86 | 1.2M |
| 2021-12-02 | 183.11 | $185.64 | 1.8M |
| 2021-12-01 | 182.79 | $180.56 | 1.4M |
| 2021-11-30 | 182.96 | $181.65 | 2.7M |
| 2021-11-29 | 183.03 | $185.83 | 1.3M |
| 2021-11-26 | 182.68 | $183.50 | 807300 |
| 2021-11-24 | 182.53 | $186.66 | 1.0M |
| 2021-11-23 | 182.05 | $183.67 | 1.2M |
| 2021-11-22 | 181.84 | $181.96 | 1.4M |
| 2021-11-19 | 181.76 | $183.74 | 1.5M |
| 2021-11-18 | 181.50 | $183.33 | 1.3M |
| 2021-11-17 | 181.25 | $184.70 | 2.0M |
| 2021-11-16 | 180.82 | $180.21 | 1.5M |
| 2021-11-15 | 180.79 | $182.78 | 1.1M |
| 2021-11-12 | 180.44 | $180.78 | 1.1M |
| 2021-11-11 | 180.22 | $180.66 | 1.3M |
| 2021-11-10 | 179.97 | $180.34 | 1.2M |
| 2021-11-09 | 179.70 | $180.85 | 1.7M |
| 2021-11-08 | 179.33 | $179.97 | 1.5M |
| 2021-11-05 | 178.99 | $180.13 | 1.4M |
| 2021-11-04 | 178.59 | $181.05 | 1.3M |
| 2021-11-03 | 178.06 | $182.92 | 1.3M |
| 2021-11-02 | 177.31 | $182.80 | 1.8M |
| 2021-11-01 | 176.53 | $181.51 | 1.7M |
| 2021-10-29 | 175.83 | $180.30 | 2.6M |
| 2021-10-28 | 175.21 | $181.90 | 2.0M |
| 2021-10-27 | 174.40 | $178.25 | 2.5M |
| 2021-10-26 | 173.92 | $180.08 | 1.5M |
| 2021-10-25 | 173.25 | $177.64 | 1.9M |
| 2021-10-22 | 172.80 | $179.12 | 2.8M |
| 2021-10-21 | 172.23 | $177.94 | 2.9M |
| 2021-10-20 | 171.80 | $175.00 | 2.4M |
| 2021-10-19 | 171.71 | $172.88 | 2.8M |
| 2021-10-18 | 171.90 | $167.81 | 1.8M |
| 2021-10-15 | 172.66 | $168.85 | 2.3M |
| 2021-10-14 | 173.41 | $171.28 | 2.2M |
| 2021-10-13 | 174.02 | $169.72 | 2.8M |
| 2021-10-12 | 174.87 | $170.60 | 1.5M |
| 2021-10-11 | 175.72 | $168.76 | 1.2M |
| 2021-10-08 | 176.84 | $169.82 | 971818 |
| 2021-10-07 | 177.96 | $172.85 | 947224 |
| 2021-10-06 | 178.88 | $174.34 | 1.3M |
| 2021-10-05 | 179.76 | $172.45 | 1.5M |
| 2021-10-04 | 180.93 | $173.66 | 1.5M |
| 2021-10-01 | 182.11 | $173.02 | 1.5M |
| 2021-09-30 | 183.47 | $173.32 | 1.7M |
| 2021-09-29 | 184.91 | $175.77 | 1.4M |
| 2021-09-28 | 186.21 | $175.06 | 2.8M |
| 2021-09-27 | 187.66 | $177.25 | 2.2M |
| 2021-09-24 | 188.97 | $182.07 | 1.6M |
| 2021-09-23 | 189.85 | $184.36 | 1.7M |
| 2021-09-22 | 190.55 | $187.46 | 978735 |
| 2021-09-21 | 190.97 | $187.78 | 1.1M |
| 2021-09-20 | 191.41 | $187.20 | 1.2M |
| 2021-09-17 | 191.95 | $188.54 | 2.5M |
| 2021-09-16 | 192.40 | $189.22 | 1.4M |
| 2021-09-15 | 192.82 | $188.65 | 1.8M |
| 2021-09-14 | 193.32 | $189.25 | 1.6M |
| 2021-09-13 | 193.80 | $189.83 | 1.8M |
| 2021-09-10 | 194.25 | $188.36 | 2.3M |
| 2021-09-09 | 194.86 | $192.46 | 1.5M |
| 2021-09-08 | 195.08 | $196.54 | 1.5M |
| 2021-09-07 | 194.88 | $195.54 | 1.5M |
| 2021-09-03 | 194.77 | $198.50 | 1.3M |
| 2021-09-02 | 194.36 | $197.90 | 1.5M |
| 2021-09-01 | 193.99 | $197.95 | 1.3M |
| 2021-08-31 | 193.61 | $194.69 | 2.0M |
| 2021-08-30 | 193.53 | $192.31 | 1.4M |
| 2021-08-27 | 193.69 | $190.97 | 1.4M |
| 2021-08-26 | 193.98 | $189.73 | 1.8M |
| 2021-08-25 | 194.41 | $190.30 | 1.4M |
| 2021-08-24 | 194.79 | $192.53 | 1.4M |
| 2021-08-23 | 194.97 | $195.96 | 1.3M |
| 2021-08-20 | 194.81 | $198.05 | 1.6M |
| 2021-08-19 | 194.42 | $197.91 | 1.1M |
| 2021-08-18 | 194.03 | $194.06 | 1.3M |
| 2021-08-17 | 194.03 | $196.84 | 1.1M |
| 2021-08-16 | 193.79 | $194.96 | 1.2M |
| 2021-08-13 | 193.77 | $194.78 | 778927 |
| 2021-08-12 | 193.81 | $193.31 | 652347 |
| 2021-08-11 | 194.03 | $191.95 | 910999 |
| 2021-08-10 | 194.43 | $190.97 | 1.1M |
| 2021-08-09 | 194.96 | $194.22 | 874777 |
| 2021-08-06 | 195.23 | $194.80 | 1.2M |
| 2021-08-05 | 195.47 | $194.46 | 1.1M |
| 2021-08-04 | 195.78 | $195.14 | 1.3M |
| 2021-08-03 | 196.05 | $194.77 | 1.0M |
| 2021-08-02 | 196.38 | $193.11 | 1.1M |
| 2021-07-30 | 196.88 | $193.09 | 1.8M |
| 2021-07-29 | 197.39 | $192.82 | 1.2M |
| 2021-07-28 | 197.95 | $192.93 | 961639 |
| 2021-07-27 | 198.51 | $194.56 | 1.5M |
| 2021-07-26 | 198.93 | $192.24 | 2.0M |
| 2021-07-23 | 199.59 | $193.45 | 2.2M |
| 2021-07-22 | 200.15 | $192.03 | 3.4M |
| 2021-07-21 | 200.87 | $201.10 | 1.9M |
| 2021-07-20 | 200.70 | $203.28 | 1.2M |
| 2021-07-19 | 200.30 | $202.03 | 1.4M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
77.19
2026-07-17
Close Price
$79.18
Vol: 2.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
76.56
Average
123.67
Maximum
207.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 77.19 | $79.18 | 2.4M |
| 2026-07-16 | 77.09 | $78.73 | 3.4M |
| 2026-07-15 | 77.10 | $79.47 | 3.5M |
| 2026-07-14 | 76.97 | $79.05 | 2.9M |
| 2026-07-13 | 76.92 | $79.84 | 3.3M |
| 2026-07-10 | 76.73 | $79.66 | 5.4M |
| 2026-07-09 | 76.56 | $76.68 | 3.6M |
| 2026-07-08 | 77.02 | $76.90 | 3.6M |
| 2026-07-07 | 77.52 | $77.22 | 4.4M |
| 2026-07-06 | 78.07 | $74.92 | 3.7M |
| 2026-07-02 | 79.21 | $76.60 | 4.1M |
| 2026-07-01 | 80.21 | $76.53 | 4.5M |
| 2026-06-30 | 81.40 | $75.73 | 6.1M |
| 2026-06-29 | 82.96 | $78.63 | 4.6M |
| 2026-06-26 | 84.19 | $82.62 | 6.1M |
| 2026-06-25 | 84.78 | $79.53 | 5.0M |
| 2026-06-24 | 86.13 | $82.14 | 6.3M |
| 2026-06-23 | 87.16 | $84.33 | 3.7M |
| 2026-06-22 | 87.90 | $83.12 | 4.8M |
| 2026-06-18 | 89.02 | $82.05 | 7.4M |
| 2026-06-17 | 90.55 | $85.77 | 3.9M |
| 2026-06-16 | 91.54 | $88.13 | 4.1M |
| 2026-06-15 | 92.18 | $88.74 | 5.8M |
| 2026-06-12 | 92.80 | $92.16 | 4.4M |
| 2026-06-11 | 92.79 | $92.04 | 4.1M |
| 2026-06-10 | 92.79 | $93.38 | 4.2M |
| 2026-06-09 | 92.50 | $92.57 | 4.4M |
| 2026-06-08 | 92.33 | $91.79 | 4.1M |
| 2026-06-05 | 92.29 | $94.49 | 5.5M |
| 2026-06-04 | 91.67 | $93.79 | 6.5M |
| 2026-06-03 | 91.09 | $88.62 | 4.5M |
| 2026-06-02 | 91.49 | $89.92 | 3.1M |
| 2026-06-01 | 91.68 | $91.03 | 3.7M |
| 2026-05-29 | 91.66 | $91.50 | 5.3M |
| 2026-05-28 | 91.53 | $91.09 | 3.3M |
| 2026-05-27 | 91.46 | $90.87 | 3.0M |
| 2026-05-26 | 91.41 | $90.64 | 3.5M |
| 2026-05-22 | 91.40 | $91.46 | 3.0M |
| 2026-05-21 | 91.20 | $92.04 | 2.9M |
| 2026-05-20 | 90.83 | $92.64 | 3.3M |
| 2026-05-19 | 90.28 | $92.34 | 4.1M |
| 2026-05-18 | 89.69 | $89.92 | 3.5M |
| 2026-05-15 | 89.50 | $86.66 | 3.7M |
| 2026-05-14 | 89.97 | $87.31 | 3.6M |
| 2026-05-13 | 90.37 | $89.62 | 5.2M |
| 2026-05-12 | 90.33 | $91.50 | 3.8M |
| 2026-05-11 | 89.89 | $90.67 | 3.6M |
| 2026-05-08 | 89.54 | $90.57 | 4.1M |
| 2026-05-07 | 89.14 | $91.07 | 3.1M |
| 2026-05-06 | 88.57 | $90.24 | 2.5M |
| 2026-05-05 | 88.07 | $89.10 | 2.8M |
| 2026-05-04 | 87.73 | $90.18 | 3.1M |
| 2026-05-01 | 87.09 | $89.26 | 3.3M |
| 2026-04-30 | 86.55 | $88.78 | 3.1M |
| 2026-04-29 | 86.02 | $85.87 | 2.9M |
| 2026-04-28 | 86.01 | $86.17 | 2.8M |
| 2026-04-27 | 85.93 | $83.44 | 3.1M |
| 2026-04-24 | 86.41 | $86.34 | 2.9M |
| 2026-04-23 | 86.36 | $87.52 | 3.9M |
| 2026-04-22 | 86.05 | $86.01 | 2.9M |
| 2026-04-21 | 86.00 | $84.92 | 3.6M |
| 2026-04-20 | 86.17 | $87.56 | 2.4M |
| 2026-04-17 | 85.82 | $88.71 | 3.4M |
| 2026-04-16 | 85.15 | $86.87 | 2.5M |
| 2026-04-15 | 84.77 | $85.63 | 2.7M |
| 2026-04-14 | 84.59 | $86.27 | 2.8M |
| 2026-04-13 | 84.24 | $87.08 | 2.3M |
| 2026-04-10 | 83.67 | $86.29 | 2.1M |
| 2026-04-09 | 83.18 | $86.57 | 3.6M |
| 2026-04-08 | 82.56 | $85.52 | 3.9M |
| 2026-04-07 | 82.06 | $84.91 | 2.2M |
| 2026-04-06 | 81.61 | $86.57 | 2.3M |
| 2026-04-02 | 80.76 | $84.78 | 6.1M |
| 2026-04-01 | 80.16 | $80.83 | 2.5M |
| 2026-03-31 | 80.30 | $81.31 | 3.7M |
| 2026-03-30 | 80.39 | $79.68 | 3.2M |
| 2026-03-27 | 80.84 | $78.59 | 2.5M |
| 2026-03-26 | 81.62 | $77.97 | 3.0M |
| 2026-03-25 | 82.66 | $76.96 | 5.1M |
| 2026-03-24 | 84.09 | $78.59 | 3.5M |
| 2026-03-23 | 85.42 | $81.33 | 2.8M |
| 2026-03-20 | 86.39 | $82.36 | 5.1M |
| 2026-03-19 | 87.31 | $85.07 | 1.8M |
| 2026-03-18 | 87.80 | $84.91 | 2.4M |
| 2026-03-17 | 88.40 | $87.93 | 2.1M |
| 2026-03-16 | 88.46 | $87.52 | 2.4M |
| 2026-03-13 | 88.62 | $87.47 | 2.2M |
| 2026-03-12 | 88.81 | $86.11 | 2.8M |
| 2026-03-11 | 89.31 | $87.56 | 3.0M |
| 2026-03-10 | 89.58 | $88.52 | 2.4M |
| 2026-03-09 | 89.69 | $89.73 | 2.8M |
| 2026-03-06 | 89.56 | $90.43 | 2.7M |
| 2026-03-05 | 89.25 | $90.11 | 3.6M |
| 2026-03-04 | 88.95 | $91.15 | 2.6M |
| 2026-03-03 | 88.38 | $90.26 | 3.7M |
| 2026-03-02 | 87.91 | $89.53 | 3.2M |
| 2026-02-27 | 87.50 | $89.54 | 6.8M |
| 2026-02-26 | 87.03 | $86.40 | 2.2M |
| 2026-02-25 | 87.14 | $86.04 | 3.6M |
| 2026-02-24 | 87.35 | $88.64 | 3.1M |
| 2026-02-23 | 87.04 | $87.70 | 3.1M |
| 2026-02-20 | 86.87 | $88.01 | 3.3M |
| 2026-02-19 | 86.61 | $86.47 | 3.0M |
| 2026-02-18 | 86.64 | $87.43 | 4.5M |
| 2026-02-17 | 86.46 | $91.86 | 3.0M |
| 2026-02-13 | 85.33 | $90.38 | 3.3M |
| 2026-02-12 | 84.33 | $87.81 | 6.0M |
| 2026-02-11 | 83.71 | $86.07 | 2.7M |
| 2026-02-10 | 83.37 | $84.54 | 3.8M |
| 2026-02-09 | 83.30 | $83.08 | 3.6M |
| 2026-02-06 | 83.54 | $80.88 | 6.7M |
| 2026-02-05 | 84.30 | $78.37 | 13.7M |
| 2026-02-04 | 85.71 | $86.11 | 3.6M |
| 2026-02-03 | 85.72 | $84.41 | 3.5M |
| 2026-02-02 | 86.10 | $84.96 | 3.7M |
| 2026-01-30 | 86.42 | $86.81 | 3.9M |
| 2026-01-29 | 86.42 | $86.92 | 3.6M |
| 2026-01-28 | 86.39 | $84.89 | 2.3M |
| 2026-01-27 | 86.79 | $86.75 | 3.4M |
| 2026-01-26 | 86.87 | $87.25 | 2.6M |
| 2026-01-23 | 86.85 | $86.60 | 2.6M |
| 2026-01-22 | 86.98 | $86.19 | 2.5M |
| 2026-01-21 | 87.21 | $87.17 | 2.3M |
| 2026-01-20 | 87.28 | $86.81 | 4.5M |
| 2026-01-16 | 87.44 | $90.87 | 3.2M |
| 2026-01-15 | 86.77 | $90.41 | 3.1M |
| 2026-01-14 | 86.10 | $88.67 | 3.4M |
| 2026-01-13 | 85.69 | $86.81 | 3.6M |
| 2026-01-12 | 85.62 | $84.99 | 2.6M |
| 2026-01-09 | 85.92 | $83.67 | 2.0M |
| 2026-01-08 | 86.56 | $84.52 | 2.1M |
| 2026-01-07 | 87.14 | $85.09 | 3.0M |
| 2026-01-06 | 87.69 | $87.13 | 2.7M |
| 2026-01-05 | 87.90 | $88.42 | 4.0M |
| 2026-01-02 | 87.88 | $88.70 | 1.9M |
| 2025-12-31 | 87.80 | $88.87 | 2.0M |
| 2025-12-30 | 87.68 | $89.10 | 1.9M |
| 2025-12-29 | 87.50 | $88.66 | 2.2M |
| 2025-12-26 | 87.39 | $88.28 | 1.4M |
| 2025-12-24 | 87.35 | $87.85 | 912508 |
| 2025-12-23 | 87.40 | $87.42 | 3.3M |
| 2025-12-22 | 87.55 | $86.43 | 2.6M |
| 2025-12-19 | 87.95 | $86.10 | 4.5M |
| 2025-12-18 | 88.49 | $86.90 | 3.4M |
| 2025-12-17 | 88.95 | $88.25 | 3.1M |
| 2025-12-16 | 89.21 | $87.90 | 3.5M |
| 2025-12-15 | 89.59 | $89.49 | 4.5M |
| 2025-12-12 | 89.70 | $90.96 | 2.4M |
| 2025-12-11 | 89.52 | $91.84 | 2.0M |
| 2025-12-10 | 89.13 | $90.64 | 2.6M |
| 2025-12-09 | 88.94 | $90.20 | 2.5M |
| 2025-12-08 | 88.82 | $90.82 | 2.6M |
| 2025-12-05 | 88.56 | $89.28 | 2.7M |
| 2025-12-04 | 88.59 | $88.61 | 2.3M |
| 2025-12-03 | 88.77 | $88.33 | 2.5M |
| 2025-12-02 | 89.05 | $88.28 | 2.8M |
| 2025-12-01 | 89.39 | $88.50 | 4.2M |
| 2025-11-28 | 89.76 | $91.28 | 1.3M |
| 2025-11-26 | 89.60 | $90.55 | 2.8M |
| 2025-11-25 | 89.58 | $89.40 | 2.5M |
| 2025-11-24 | 89.81 | $89.02 | 3.9M |
| 2025-11-21 | 90.17 | $90.01 | 3.2M |
| 2025-11-20 | 90.39 | $90.12 | 2.6M |
| 2025-11-19 | 90.62 | $91.05 | 2.2M |
| 2025-11-18 | 90.71 | $91.04 | 2.4M |
| 2025-11-17 | 90.82 | $90.55 | 2.3M |
| 2025-11-14 | 91.06 | $91.68 | 3.3M |
| 2025-11-13 | 91.11 | $90.61 | 3.4M |
| 2025-11-12 | 91.40 | $93.67 | 2.5M |
| 2025-11-11 | 91.11 | $94.23 | 2.9M |
| 2025-11-10 | 90.66 | $91.83 | 4.6M |
| 2025-11-07 | 90.66 | $89.54 | 3.6M |
| 2025-11-06 | 91.15 | $87.81 | 2.6M |
| 2025-11-05 | 92.09 | $89.83 | 2.0M |
| 2025-11-04 | 92.77 | $90.32 | 2.8M |
| 2025-11-03 | 93.47 | $89.52 | 3.6M |
| 2025-10-31 | 94.46 | $90.22 | 2.6M |
| 2025-10-30 | 95.46 | $91.32 | 2.8M |
| 2025-10-29 | 96.40 | $92.32 | 4.1M |
| 2025-10-28 | 97.27 | $94.58 | 10.2M |
| 2025-10-27 | 97.81 | $97.60 | 2.4M |
| 2025-10-24 | 97.80 | $98.49 | 2.1M |
| 2025-10-23 | 97.60 | $98.27 | 4.0M |
| 2025-10-22 | 97.40 | $97.70 | 2.6M |
| 2025-10-21 | 97.29 | $98.65 | 1.8M |
| 2025-10-20 | 96.97 | $98.87 | 2.4M |
| 2025-10-17 | 96.54 | $97.48 | 2.7M |
| 2025-10-16 | 96.34 | $98.06 | 2.2M |
| 2025-10-15 | 95.98 | $98.06 | 2.0M |
| 2025-10-14 | 95.57 | $97.29 | 2.4M |
| 2025-10-13 | 95.25 | $96.10 | 2.6M |
| 2025-10-10 | 95.14 | $97.58 | 2.7M |
| 2025-10-09 | 94.70 | $96.62 | 1.9M |
| 2025-10-08 | 94.40 | $96.42 | 4.3M |
| 2025-10-07 | 94.10 | $95.14 | 3.4M |
| 2025-10-06 | 94.03 | $93.99 | 1.7M |
| 2025-10-03 | 94.19 | $95.45 | 2.4M |
| 2025-10-02 | 94.08 | $95.46 | 2.1M |
| 2025-10-01 | 93.97 | $95.71 | 3.3M |
| 2025-09-30 | 93.79 | $96.49 | 3.7M |
| 2025-09-29 | 93.42 | $96.19 | 4.5M |
| 2025-09-26 | 93.07 | $95.31 | 2.8M |
| 2025-09-25 | 92.87 | $93.98 | 2.6M |
| 2025-09-24 | 92.93 | $93.71 | 2.1M |
| 2025-09-23 | 93.07 | $94.35 | 1.9M |
| 2025-09-22 | 93.11 | $94.28 | 3.9M |
| 2025-09-19 | 93.19 | $93.60 | 5.3M |
| 2025-09-18 | 93.44 | $92.96 | 2.7M |
| 2025-09-17 | 93.89 | $94.80 | 3.5M |
| 2025-09-16 | 94.04 | $93.57 | 2.5M |
| 2025-09-15 | 94.48 | $93.57 | 4.8M |
| 2025-09-12 | 95.02 | $95.39 | 2.9M |
| 2025-09-11 | 95.28 | $95.58 | 2.8M |
| 2025-09-10 | 95.55 | $94.03 | 2.6M |
| 2025-09-09 | 96.21 | $94.50 | 8.2M |
| 2025-09-08 | 96.89 | $93.88 | 9.0M |
| 2025-09-05 | 97.83 | $96.15 | 5.2M |
| 2025-09-04 | 98.46 | $95.46 | 4.0M |
| 2025-09-03 | 99.34 | $97.07 | 3.4M |
| 2025-09-02 | 100.04 | $98.10 | 4.3M |
| 2025-08-29 | 100.65 | $99.14 | 3.3M |
| 2025-08-28 | 101.14 | $97.74 | 3.3M |
| 2025-08-27 | 102.01 | $100.15 | 3.8M |
| 2025-08-26 | 102.52 | $101.39 | 4.9M |
| 2025-08-25 | 102.85 | $102.97 | 1.6M |
| 2025-08-22 | 102.92 | $103.79 | 2.4M |
| 2025-08-21 | 102.82 | $102.80 | 1.9M |
| 2025-08-20 | 102.92 | $102.86 | 4.0M |
| 2025-08-19 | 103.03 | $102.42 | 2.8M |
| 2025-08-18 | 103.25 | $100.55 | 2.7M |
| 2025-08-15 | 103.91 | $101.69 | 2.8M |
| 2025-08-14 | 104.44 | $101.05 | 2.2M |
| 2025-08-13 | 105.18 | $101.82 | 3.8M |
| 2025-08-12 | 105.89 | $102.33 | 6.2M |
| 2025-08-11 | 106.60 | $103.78 | 2.5M |
| 2025-08-08 | 107.11 | $104.50 | 2.0M |
| 2025-08-07 | 107.55 | $106.21 | 2.3M |
| 2025-08-06 | 107.69 | $105.29 | 2.1M |
| 2025-08-05 | 108.05 | $104.94 | 2.5M |
| 2025-08-04 | 108.52 | $107.19 | 3.0M |
| 2025-08-01 | 108.58 | $106.88 | 3.4M |
| 2025-07-31 | 108.71 | $105.09 | 5.0M |
| 2025-07-30 | 109.22 | $106.97 | 4.2M |
| 2025-07-29 | 109.41 | $109.33 | 3.5M |
| 2025-07-28 | 109.11 | $108.80 | 4.0M |
| 2025-07-25 | 108.86 | $111.48 | 3.4M |
| 2025-07-24 | 107.99 | $113.91 | 6.1M |
| 2025-07-23 | 106.46 | $109.73 | 4.7M |
| 2025-07-22 | 105.54 | $110.25 | 3.7M |
| 2025-07-21 | 104.36 | $106.40 | 2.6M |
| 2025-07-18 | 103.80 | $105.14 | 5.2M |
| 2025-07-17 | 103.40 | $104.24 | 2.1M |
| 2025-07-16 | 103.13 | $103.79 | 1.6M |
| 2025-07-15 | 102.90 | $101.95 | 2.0M |
| 2025-07-14 | 103.02 | $103.24 | 2.6M |
| 2025-07-11 | 102.88 | $102.76 | 1.8M |
| 2025-07-10 | 102.82 | $103.97 | 2.7M |
| 2025-07-09 | 102.48 | $103.41 | 2.0M |
| 2025-07-08 | 102.21 | $102.58 | 2.2M |
| 2025-07-07 | 102.06 | $101.85 | 2.1M |
| 2025-07-03 | 102.04 | $102.92 | 1.2M |
| 2025-07-02 | 101.79 | $103.17 | 2.0M |
| 2025-07-01 | 101.45 | $103.72 | 3.4M |
| 2025-06-30 | 100.93 | $102.73 | 3.9M |
| 2025-06-27 | 100.53 | $100.65 | 3.0M |
| 2025-06-26 | 100.51 | $100.35 | 4.2M |
| 2025-06-25 | 100.55 | $101.82 | 2.3M |
| 2025-06-24 | 100.28 | $103.19 | 4.7M |
| 2025-06-23 | 99.69 | $102.53 | 5.3M |
| 2025-06-20 | 99.14 | $100.18 | 5.0M |
| 2025-06-18 | 99.01 | $99.38 | 3.5M |
| 2025-06-17 | 99.02 | $98.81 | 1.9M |
| 2025-06-16 | 99.16 | $99.00 | 4.5M |
| 2025-06-13 | 99.29 | $98.39 | 2.3M |
| 2025-06-12 | 99.57 | $100.03 | 2.8M |
| 2025-06-11 | 99.56 | $99.43 | 3.6M |
| 2025-06-10 | 99.67 | $99.89 | 3.9M |
| 2025-06-09 | 99.71 | $99.02 | 2.6M |
| 2025-06-06 | 99.95 | $98.95 | 2.8M |
| 2025-06-05 | 100.24 | $100.28 | 3.0M |
| 2025-06-04 | 100.30 | $100.23 | 3.9M |
| 2025-06-03 | 100.39 | $99.86 | 2.9M |
| 2025-06-02 | 100.57 | $99.89 | 2.9M |
| 2025-05-30 | 100.78 | $100.35 | 5.1M |
| 2025-05-29 | 100.92 | $100.35 | 1.8M |
| 2025-05-28 | 101.10 | $99.64 | 1.9M |
| 2025-05-27 | 101.45 | $100.55 | 2.1M |
| 2025-05-23 | 101.67 | $100.16 | 1.9M |
| 2025-05-22 | 102.00 | $99.92 | 3.0M |
| 2025-05-21 | 102.44 | $101.52 | 3.0M |
| 2025-05-20 | 102.62 | $102.92 | 1.9M |
| 2025-05-19 | 102.52 | $102.98 | 1.6M |
| 2025-05-16 | 102.40 | $102.32 | 3.0M |
| 2025-05-15 | 102.40 | $100.77 | 2.5M |
| 2025-05-14 | 102.72 | $98.23 | 3.0M |
| 2025-05-13 | 103.62 | $98.32 | 3.2M |
| 2025-05-12 | 104.64 | $100.48 | 3.5M |
| 2025-05-09 | 105.37 | $105.00 | 3.0M |
| 2025-05-08 | 105.25 | $103.28 | 2.9M |
| 2025-05-07 | 105.47 | $104.75 | 5.3M |
| 2025-05-06 | 105.40 | $106.42 | 2.8M |
| 2025-05-05 | 104.95 | $106.98 | 2.7M |
| 2025-05-02 | 104.30 | $106.87 | 3.5M |
| 2025-05-01 | 103.57 | $106.30 | 3.2M |
| 2025-04-30 | 102.83 | $105.76 | 3.9M |
| 2025-04-29 | 102.07 | $103.70 | 2.4M |
| 2025-04-28 | 101.62 | $100.92 | 2.8M |
| 2025-04-25 | 101.69 | $100.19 | 1.7M |
| 2025-04-24 | 101.91 | $100.75 | 3.7M |
| 2025-04-23 | 102.04 | $102.28 | 2.4M |
| 2025-04-22 | 101.87 | $104.37 | 2.3M |
| 2025-04-21 | 101.22 | $102.13 | 2.8M |
| 2025-04-17 | 100.93 | $103.59 | 1.9M |
| 2025-04-16 | 100.29 | $101.25 | 2.3M |
| 2025-04-15 | 100.03 | $100.51 | 2.6M |
| 2025-04-14 | 99.89 | $99.84 | 2.9M |
| 2025-04-11 | 99.86 | $96.67 | 3.4M |
| 2025-04-10 | 100.50 | $95.16 | 4.9M |
| 2025-04-09 | 101.54 | $95.54 | 6.8M |
| 2025-04-08 | 102.68 | $94.83 | 4.3M |
| 2025-04-07 | 104.13 | $98.21 | 4.6M |
| 2025-04-04 | 105.09 | $100.98 | 4.8M |
| 2025-04-03 | 105.60 | $107.06 | 4.7M |
| 2025-04-02 | 104.90 | $103.81 | 2.0M |
| 2025-04-01 | 104.74 | $104.61 | 2.5M |
| 2025-03-31 | 104.38 | $104.23 | 4.2M |
| 2025-03-28 | 104.01 | $103.60 | 2.7M |
| 2025-03-27 | 103.71 | $102.59 | 3.2M |
| 2025-03-26 | 103.54 | $101.09 | 2.8M |
| 2025-03-25 | 103.64 | $100.45 | 6.7M |
| 2025-03-24 | 103.87 | $104.31 | 4.2M |
| 2025-03-21 | 103.30 | $106.39 | 9.2M |
| 2025-03-20 | 102.18 | $104.59 | 5.3M |
| 2025-03-19 | 101.24 | $104.35 | 6.2M |
| 2025-03-18 | 100.18 | $104.94 | 5.3M |
| 2025-03-17 | 98.80 | $102.91 | 8.5M |
| 2025-03-14 | 97.61 | $103.22 | 8.7M |
| 2025-03-13 | 96.15 | $95.09 | 3.3M |
| 2025-03-12 | 96.16 | $95.29 | 3.0M |
| 2025-03-11 | 96.12 | $97.63 | 3.4M |
| 2025-03-10 | 95.56 | $98.52 | 3.8M |
| 2025-03-07 | 94.72 | $97.73 | 2.7M |
| 2025-03-06 | 93.90 | $95.18 | 2.9M |
| 2025-03-05 | 93.47 | $94.63 | 2.0M |
| 2025-03-04 | 93.09 | $94.21 | 2.6M |
| 2025-03-03 | 92.72 | $95.86 | 2.2M |
| 2025-02-28 | 91.95 | $94.10 | 3.2M |
| 2025-02-27 | 91.42 | $93.45 | 2.2M |
| 2025-02-26 | 90.94 | $91.63 | 3.3M |
| 2025-02-25 | 90.76 | $93.33 | 4.4M |
| 2025-02-24 | 90.19 | $92.56 | 2.1M |
| 2025-02-21 | 89.69 | $92.19 | 3.0M |
| 2025-02-20 | 89.20 | $91.23 | 2.7M |
| 2025-02-19 | 88.83 | $89.26 | 1.6M |
| 2025-02-18 | 88.81 | $89.31 | 4.5M |
| 2025-02-14 | 88.80 | $87.96 | 3.4M |
| 2025-02-13 | 89.06 | $89.87 | 2.4M |
| 2025-02-12 | 88.97 | $89.73 | 2.1M |
| 2025-02-11 | 88.90 | $91.22 | 1.8M |
| 2025-02-10 | 88.51 | $89.67 | 1.9M |
| 2025-02-07 | 88.39 | $89.51 | 1.5M |
| 2025-02-06 | 88.29 | $90.24 | 1.7M |
| 2025-02-05 | 88.03 | $89.85 | 1.6M |
| 2025-02-04 | 87.82 | $88.55 | 1.7M |
| 2025-02-03 | 87.85 | $89.33 | 2.1M |
| 2025-01-31 | 87.74 | $89.28 | 2.6M |
| 2025-01-30 | 87.63 | $89.03 | 2.7M |
| 2025-01-29 | 87.57 | $87.89 | 2.6M |
| 2025-01-28 | 87.75 | $89.72 | 2.3M |
| 2025-01-27 | 87.59 | $92.43 | 4.2M |
| 2025-01-24 | 86.85 | $88.49 | 1.7M |
| 2025-01-23 | 86.83 | $88.64 | 2.3M |
| 2025-01-22 | 86.79 | $88.43 | 3.2M |
| 2025-01-21 | 86.81 | $90.70 | 4.3M |
| 2025-01-17 | 86.37 | $91.06 | 5.0M |
| 2025-01-16 | 85.81 | $90.65 | 4.3M |
| 2025-01-15 | 85.27 | $86.64 | 3.1M |
| 2025-01-14 | 85.51 | $86.67 | 2.6M |
| 2025-01-13 | 85.82 | $85.73 | 4.5M |
| 2025-01-10 | 86.39 | $84.33 | 4.1M |
| 2025-01-08 | 87.39 | $87.50 | 3.4M |
| 2025-01-07 | 87.90 | $87.46 | 2.9M |
| 2025-01-06 | 88.53 | $88.54 | 2.4M |
| 2025-01-03 | 89.06 | $89.99 | 2.1M |
| 2025-01-02 | 89.40 | $89.26 | 2.5M |
| 2024-12-31 | 89.97 | $90.76 | 3.1M |
| 2024-12-30 | 90.35 | $89.78 | 2.4M |
| 2024-12-27 | 91.01 | $90.56 | 2.9M |
| 2024-12-26 | 91.65 | $91.14 | 2.3M |
| 2024-12-24 | 92.30 | $91.00 | 1.3M |
| 2024-12-23 | 93.11 | $90.75 | 3.6M |
| 2024-12-20 | 94.12 | $90.66 | 8.4M |
| 2024-12-19 | 95.34 | $90.73 | 7.9M |
| 2024-12-18 | 96.77 | $92.90 | 6.2M |
| 2024-12-17 | 97.99 | $94.88 | 5.4M |
| 2024-12-16 | 99.00 | $95.72 | 8.1M |
| 2024-12-13 | 100.02 | $97.11 | 3.7M |
| 2024-12-12 | 100.92 | $98.77 | 3.4M |
| 2024-12-11 | 101.63 | $99.18 | 2.7M |
| 2024-12-10 | 102.37 | $100.56 | 3.2M |
| 2024-12-09 | 102.96 | $102.00 | 4.3M |
| 2024-12-06 | 103.35 | $101.85 | 3.0M |
| 2024-12-05 | 103.84 | $103.32 | 2.3M |
| 2024-12-04 | 104.11 | $103.45 | 3.4M |
| 2024-12-03 | 104.41 | $104.69 | 1.9M |
| 2024-12-02 | 104.49 | $105.32 | 2.5M |
| 2024-11-29 | 104.47 | $106.25 | 1.8M |
| 2024-11-27 | 104.25 | $106.70 | 2.0M |
| 2024-11-26 | 103.91 | $106.30 | 2.9M |
| 2024-11-25 | 103.61 | $106.08 | 4.2M |
| 2024-11-22 | 103.32 | $105.44 | 1.5M |
| 2024-11-21 | 103.14 | $104.50 | 1.5M |
| 2024-11-20 | 103.13 | $104.37 | 6.8M |
| 2024-11-19 | 103.17 | $104.47 | 2.3M |
| 2024-11-18 | 103.20 | $104.59 | 1.6M |
| 2024-11-15 | 103.24 | $103.80 | 2.3M |
| 2024-11-14 | 103.46 | $102.92 | 2.4M |
| 2024-11-13 | 103.92 | $102.76 | 2.3M |
| 2024-11-12 | 104.51 | $102.25 | 1.9M |
| 2024-11-11 | 105.31 | $104.10 | 1.6M |
| 2024-11-08 | 105.87 | $105.85 | 1.6M |
| 2024-11-07 | 106.16 | $104.21 | 2.6M |
| 2024-11-06 | 106.87 | $103.47 | 3.7M |
| 2024-11-05 | 107.85 | $108.70 | 2.1M |
| 2024-11-04 | 107.90 | $108.36 | 2.0M |
| 2024-11-01 | 108.04 | $106.58 | 1.8M |
| 2024-10-31 | 108.59 | $107.49 | 1.7M |
| 2024-10-30 | 109.05 | $107.81 | 2.2M |
| 2024-10-29 | 109.53 | $106.61 | 2.0M |
| 2024-10-28 | 110.35 | $109.05 | 1.7M |
| 2024-10-25 | 110.79 | $108.91 | 1.9M |
| 2024-10-24 | 111.35 | $111.45 | 2.6M |
| 2024-10-23 | 111.46 | $110.68 | 3.8M |
| 2024-10-22 | 111.76 | $109.77 | 3.0M |
| 2024-10-21 | 112.31 | $110.19 | 2.1M |
| 2024-10-18 | 112.86 | $112.38 | 2.3M |
| 2024-10-17 | 113.04 | $111.75 | 3.9M |
| 2024-10-16 | 113.39 | $115.68 | 2.1M |
| 2024-10-15 | 112.97 | $114.30 | 2.9M |
| 2024-10-14 | 112.78 | $112.03 | 1.3M |
| 2024-10-11 | 113.04 | $110.81 | 1.2M |
| 2024-10-10 | 113.60 | $109.94 | 2.0M |
| 2024-10-09 | 114.44 | $111.47 | 2.7M |
| 2024-10-08 | 115.10 | $112.10 | 2.1M |
| 2024-10-07 | 115.72 | $111.20 | 2.4M |
| 2024-10-04 | 116.64 | $111.48 | 3.3M |
| 2024-10-03 | 117.64 | $114.29 | 2.7M |
| 2024-10-02 | 118.20 | $115.78 | 5.3M |
| 2024-10-01 | 118.53 | $119.11 | 1.4M |
| 2024-09-30 | 118.19 | $118.63 | 2.3M |
| 2024-09-27 | 117.90 | $116.61 | 2.3M |
| 2024-09-26 | 117.98 | $114.78 | 3.6M |
| 2024-09-25 | 118.44 | $116.75 | 1.8M |
| 2024-09-24 | 118.55 | $117.38 | 1.4M |
| 2024-09-23 | 118.52 | $116.86 | 2.9M |
| 2024-09-20 | 118.60 | $115.33 | 4.7M |
| 2024-09-19 | 118.99 | $115.17 | 2.4M |
| 2024-09-18 | 119.46 | $117.78 | 2.2M |
| 2024-09-17 | 119.43 | $119.54 | 1.4M |
| 2024-09-16 | 119.02 | $120.25 | 1.4M |
| 2024-09-13 | 118.37 | $118.85 | 1.7M |
| 2024-09-12 | 117.89 | $119.07 | 2.2M |
| 2024-09-11 | 117.26 | $120.14 | 2.6M |
| 2024-09-10 | 116.30 | $119.94 | 3.3M |
| 2024-09-09 | 115.20 | $117.54 | 3.4M |
| 2024-09-06 | 114.42 | $116.12 | 3.0M |
| 2024-09-05 | 113.80 | $113.87 | 2.1M |
| 2024-09-04 | 113.54 | $113.83 | 2.0M |
| 2024-09-03 | 113.23 | $113.35 | 3.1M |
| 2024-08-30 | 112.97 | $112.02 | 3.5M |
| 2024-08-29 | 112.93 | $111.68 | 1.8M |
| 2024-08-28 | 112.94 | $113.49 | 1.5M |
| 2024-08-27 | 112.57 | $113.54 | 1.5M |
| 2024-08-26 | 112.10 | $112.98 | 1.1M |
| 2024-08-23 | 111.67 | $112.38 | 1.2M |
| 2024-08-22 | 111.29 | $109.49 | 1.5M |
| 2024-08-21 | 111.44 | $109.56 | 1.5M |
| 2024-08-20 | 111.59 | $109.98 | 1.4M |
| 2024-08-19 | 111.66 | $109.50 | 1.5M |
| 2024-08-16 | 111.82 | $109.84 | 1.6M |
| 2024-08-15 | 111.93 | $109.17 | 2.0M |
| 2024-08-14 | 112.18 | $110.21 | 1.7M |
| 2024-08-13 | 112.23 | $110.35 | 1.5M |
| 2024-08-12 | 112.24 | $110.73 | 2.6M |
| 2024-08-09 | 112.15 | $110.64 | 2.0M |
| 2024-08-08 | 112.04 | $110.90 | 2.2M |
| 2024-08-07 | 111.85 | $111.27 | 2.2M |
| 2024-08-06 | 111.52 | $112.97 | 3.1M |
| 2024-08-05 | 110.75 | $110.77 | 3.7M |
| 2024-08-02 | 110.30 | $115.21 | 2.6M |
| 2024-08-01 | 108.83 | $112.29 | 2.2M |
| 2024-07-31 | 107.71 | $110.08 | 2.6M |
| 2024-07-30 | 106.87 | $109.42 | 1.6M |
| 2024-07-29 | 106.00 | $108.13 | 2.2M |
| 2024-07-26 | 105.26 | $107.52 | 1.6M |
| 2024-07-25 | 104.52 | $105.53 | 2.5M |
| 2024-07-24 | 104.06 | $105.47 | 2.3M |
| 2024-07-23 | 103.52 | $104.29 | 3.5M |
| 2024-07-22 | 103.14 | $103.94 | 1.7M |
| 2024-07-19 | 102.76 | $105.08 | 3.3M |
| 2024-07-18 | 102.07 | $105.04 | 2.7M |
| 2024-07-17 | 101.27 | $105.63 | 2.2M |
| 2024-07-16 | 100.21 | $103.90 | 1.7M |
| 2024-07-15 | 99.34 | $103.12 | 2.9M |
| 2024-07-12 | 98.49 | $103.55 | 2.0M |
| 2024-07-11 | 97.41 | $102.34 | 2.4M |
| 2024-07-10 | 96.42 | $97.80 | 2.3M |
| 2024-07-09 | 96.23 | $97.06 | 2.1M |
| 2024-07-08 | 96.16 | $96.62 | 1.8M |
| 2024-07-05 | 96.19 | $96.07 | 1.2M |
| 2024-07-03 | 96.34 | $96.66 | 1.1M |
| 2024-07-02 | 96.40 | $95.29 | 2.1M |
| 2024-07-01 | 96.77 | $95.98 | 2.2M |
| 2024-06-28 | 97.05 | $97.70 | 9.4M |
| 2024-06-27 | 97.02 | $97.39 | 2.7M |
| 2024-06-26 | 97.06 | $95.93 | 3.4M |
| 2024-06-25 | 97.42 | $95.65 | 1.7M |
| 2024-06-24 | 97.90 | $97.43 | 2.7M |
| 2024-06-21 | 98.08 | $96.50 | 3.6M |
| 2024-06-20 | 98.50 | $96.41 | 2.9M |
| 2024-06-18 | 99.01 | $95.34 | 3.0M |
| 2024-06-17 | 99.82 | $96.34 | 2.6M |
| 2024-06-14 | 100.55 | $99.10 | 2.0M |
| 2024-06-13 | 100.82 | $99.83 | 3.2M |
| 2024-06-12 | 100.98 | $99.67 | 2.3M |
| 2024-06-11 | 101.19 | $100.26 | 3.1M |
| 2024-06-10 | 101.31 | $99.85 | 2.1M |
| 2024-06-07 | 101.53 | $100.62 | 2.3M |
| 2024-06-06 | 101.61 | $101.64 | 1.9M |
| 2024-06-05 | 101.49 | $102.38 | 2.0M |
| 2024-06-04 | 101.19 | $103.62 | 2.2M |
| 2024-06-03 | 100.58 | $103.11 | 2.9M |
| 2024-05-31 | 99.96 | $102.50 | 3.2M |
| 2024-05-30 | 99.38 | $99.63 | 2.7M |
| 2024-05-29 | 99.30 | $97.87 | 2.1M |
| 2024-05-28 | 99.59 | $97.70 | 2.2M |
| 2024-05-24 | 99.95 | $98.12 | 2.1M |
| 2024-05-23 | 100.28 | $99.01 | 2.0M |
| 2024-05-22 | 100.47 | $100.22 | 2.0M |
| 2024-05-21 | 100.43 | $100.75 | 1.8M |
| 2024-05-20 | 100.27 | $100.62 | 2.8M |
| 2024-05-17 | 100.11 | $102.89 | 3.3M |
| 2024-05-16 | 99.44 | $104.02 | 3.0M |
| 2024-05-15 | 98.42 | $103.52 | 2.8M |
| 2024-05-14 | 97.34 | $101.06 | 1.9M |
| 2024-05-13 | 96.61 | $100.04 | 2.9M |
| 2024-05-10 | 95.98 | $99.51 | 3.1M |
| 2024-05-09 | 95.37 | $99.88 | 3.2M |
| 2024-05-08 | 94.59 | $97.31 | 2.6M |
| 2024-05-07 | 94.24 | $96.15 | 3.1M |
| 2024-05-06 | 94.09 | $95.92 | 2.9M |
| 2024-05-03 | 93.98 | $97.39 | 4.1M |
| 2024-05-02 | 93.55 | $96.44 | 3.2M |
| 2024-05-01 | 93.27 | $95.23 | 4.4M |
| 2024-04-30 | 93.22 | $93.78 | 5.0M |
| 2024-04-29 | 93.49 | $95.32 | 2.5M |
| 2024-04-26 | 93.50 | $93.58 | 2.7M |
| 2024-04-25 | 93.89 | $94.21 | 3.3M |
| 2024-04-24 | 94.23 | $95.44 | 3.0M |
| 2024-04-23 | 94.39 | $95.47 | 2.5M |
| 2024-04-22 | 94.59 | $95.08 | 3.3M |
| 2024-04-19 | 94.93 | $95.20 | 5.1M |
| 2024-04-18 | 95.32 | $94.37 | 4.9M |
| 2024-04-17 | 95.97 | $93.05 | 4.0M |
| 2024-04-16 | 97.02 | $93.96 | 4.1M |
| 2024-04-15 | 98.07 | $95.65 | 3.0M |
| 2024-04-12 | 98.95 | $96.71 | 2.7M |
| 2024-04-11 | 99.76 | $97.08 | 3.5M |
| 2024-04-10 | 100.65 | $97.70 | 2.9M |
| 2024-04-09 | 101.56 | $102.00 | 2.1M |
| 2024-04-08 | 101.72 | $100.19 | 2.4M |
| 2024-04-05 | 102.31 | $100.78 | 2.6M |
| 2024-04-04 | 102.88 | $101.31 | 2.0M |
| 2024-04-03 | 103.44 | $102.17 | 2.7M |
| 2024-04-02 | 103.91 | $102.85 | 2.7M |
| 2024-04-01 | 104.33 | $104.26 | 2.1M |
| 2024-03-28 | 104.53 | $105.83 | 2.1M |
| 2024-03-27 | 104.45 | $105.59 | 2.6M |
| 2024-03-26 | 104.40 | $101.93 | 2.5M |
| 2024-03-25 | 105.14 | $103.52 | 2.5M |
| 2024-03-22 | 105.66 | $102.80 | 1.8M |
| 2024-03-21 | 106.43 | $103.66 | 3.3M |
| 2024-03-20 | 107.15 | $104.52 | 2.4M |
| 2024-03-19 | 107.80 | $104.56 | 2.6M |
| 2024-03-18 | 108.56 | $104.35 | 3.5M |
| 2024-03-15 | 109.49 | $105.77 | 3.2M |
| 2024-03-14 | 110.26 | $106.19 | 2.7M |
| 2024-03-13 | 111.07 | $110.09 | 1.9M |
| 2024-03-12 | 111.18 | $110.97 | 1.6M |
| 2024-03-11 | 111.12 | $112.26 | 1.7M |
| 2024-03-08 | 110.77 | $112.92 | 3.4M |
| 2024-03-07 | 110.22 | $111.61 | 2.1M |
| 2024-03-06 | 109.86 | $112.07 | 2.1M |
| 2024-03-05 | 109.34 | $111.57 | 2.4M |
| 2024-03-04 | 108.84 | $112.80 | 2.4M |
| 2024-03-01 | 108.00 | $111.06 | 2.6M |
| 2024-02-29 | 107.39 | $109.94 | 4.4M |
| 2024-02-28 | 106.93 | $108.57 | 2.8M |
| 2024-02-27 | 106.68 | $105.64 | 3.4M |
| 2024-02-26 | 107.02 | $105.93 | 2.9M |
| 2024-02-23 | 107.35 | $108.69 | 1.7M |
| 2024-02-22 | 107.17 | $107.97 | 3.5M |
| 2024-02-21 | 107.11 | $107.69 | 3.2M |
| 2024-02-20 | 107.10 | $108.92 | 4.6M |
| 2024-02-16 | 106.84 | $108.22 | 2.9M |
| 2024-02-15 | 106.70 | $107.99 | 2.3M |
| 2024-02-14 | 106.58 | $105.80 | 2.3M |
| 2024-02-13 | 106.92 | $105.23 | 3.0M |
| 2024-02-12 | 107.45 | $108.19 | 1.9M |
| 2024-02-09 | 107.44 | $108.40 | 2.6M |
| 2024-02-08 | 107.39 | $107.50 | 3.0M |
| 2024-02-07 | 107.53 | $106.87 | 2.4M |
| 2024-02-06 | 107.84 | $107.66 | 3.1M |
| 2024-02-05 | 108.04 | $105.59 | 3.0M |
| 2024-02-02 | 108.71 | $108.32 | 3.6M |
| 2024-02-01 | 108.92 | $111.06 | 2.4M |
| 2024-01-31 | 108.60 | $108.25 | 2.6M |
| 2024-01-30 | 108.82 | $107.98 | 2.5M |
| 2024-01-29 | 109.15 | $108.95 | 2.4M |
| 2024-01-26 | 109.33 | $108.60 | 2.4M |
| 2024-01-25 | 109.61 | $110.81 | 3.7M |
| 2024-01-24 | 109.49 | $105.56 | 3.2M |
| 2024-01-23 | 110.45 | $107.95 | 2.4M |
| 2024-01-22 | 111.08 | $108.76 | 2.5M |
| 2024-01-19 | 111.63 | $107.97 | 4.2M |
| 2024-01-18 | 112.45 | $107.79 | 4.0M |
| 2024-01-17 | 113.43 | $108.50 | 4.2M |
| 2024-01-16 | 114.42 | $110.83 | 5.1M |
| 2024-01-12 | 115.07 | $112.71 | 1.9M |
| 2024-01-11 | 115.43 | $112.72 | 2.8M |
| 2024-01-10 | 115.83 | $113.41 | 2.5M |
| 2024-01-09 | 116.14 | $113.76 | 2.2M |
| 2024-01-08 | 116.41 | $114.76 | 2.6M |
| 2024-01-05 | 116.51 | $113.77 | 2.7M |
| 2024-01-04 | 116.81 | $114.00 | 2.3M |
| 2024-01-03 | 117.10 | $113.49 | 2.0M |
| 2024-01-02 | 117.53 | $116.62 | 2.2M |
| 2023-12-29 | 117.35 | $115.19 | 2.4M |
| 2023-12-28 | 117.42 | $116.11 | 1.4M |
| 2023-12-27 | 117.28 | $116.09 | 1.4M |
| 2023-12-26 | 117.11 | $115.59 | 1.6M |
| 2023-12-22 | 117.00 | $114.83 | 1.4M |
| 2023-12-21 | 117.01 | $114.60 | 5.0M |
| 2023-12-20 | 117.04 | $114.41 | 5.1M |
| 2023-12-19 | 117.09 | $113.99 | 4.6M |
| 2023-12-18 | 117.21 | $112.42 | 4.6M |
| 2023-12-15 | 117.65 | $112.84 | 8.4M |
| 2023-12-14 | 118.05 | $114.55 | 7.7M |
| 2023-12-13 | 118.11 | $116.76 | 4.3M |
| 2023-12-12 | 117.69 | $113.97 | 3.2M |
| 2023-12-11 | 117.74 | $114.52 | 3.6M |
| 2023-12-08 | 117.66 | $116.07 | 4.4M |
| 2023-12-07 | 117.19 | $117.64 | 3.8M |
| 2023-12-06 | 116.27 | $117.09 | 6.4M |
| 2023-12-05 | 115.29 | $117.95 | 3.3M |
| 2023-12-04 | 113.92 | $118.43 | 4.7M |
| 2023-12-01 | 112.19 | $118.57 | 4.7M |
| 2023-11-30 | 110.12 | $117.28 | 5.7M |
| 2023-11-29 | 107.96 | $115.98 | 7.4M |
| 2023-11-28 | 105.69 | $111.13 | 5.3M |
| 2023-11-27 | 104.06 | $107.15 | 6.3M |
| 2023-11-24 | 102.98 | $103.58 | 1.2M |
| 2023-11-22 | 102.47 | $103.10 | 2.1M |
| 2023-11-21 | 101.94 | $103.60 | 2.3M |
| 2023-11-20 | 101.22 | $104.43 | 3.0M |
| 2023-11-17 | 100.18 | $103.92 | 2.5M |
| 2023-11-16 | 99.06 | $104.12 | 2.7M |
| 2023-11-15 | 97.72 | $103.26 | 3.4M |
| 2023-11-14 | 96.32 | $101.37 | 4.9M |
| 2023-11-13 | 95.09 | $95.54 | 4.1M |
| 2023-11-10 | 94.89 | $95.64 | 2.0M |
| 2023-11-09 | 94.62 | $95.62 | 2.6M |
| 2023-11-08 | 94.31 | $96.68 | 2.1M |
| 2023-11-07 | 93.73 | $96.56 | 2.4M |
| 2023-11-06 | 93.07 | $97.13 | 3.0M |
| 2023-11-03 | 92.19 | $98.40 | 4.0M |
| 2023-11-02 | 90.90 | $97.55 | 3.6M |
| 2023-11-01 | 89.58 | $92.43 | 3.8M |
| 2023-10-31 | 89.14 | $92.98 | 3.6M |
| 2023-10-30 | 88.52 | $90.18 | 3.6M |
| 2023-10-27 | 88.40 | $89.87 | 3.0M |
| 2023-10-26 | 88.34 | $91.47 | 3.8M |
| 2023-10-25 | 87.95 | $87.26 | 3.4M |
| 2023-10-24 | 88.40 | $88.12 | 3.0M |
| 2023-10-23 | 88.76 | $86.61 | 4.4M |
| 2023-10-20 | 89.50 | $86.14 | 4.5M |
| 2023-10-19 | 90.47 | $85.89 | 8.5M |
| 2023-10-18 | 91.67 | $90.93 | 5.8M |
| 2023-10-17 | 92.00 | $93.40 | 3.7M |
| 2023-10-16 | 91.88 | $94.58 | 5.1M |
| 2023-10-13 | 91.50 | $94.54 | 3.1M |
| 2023-10-12 | 91.08 | $94.31 | 2.6M |
| 2023-10-11 | 90.65 | $94.54 | 3.4M |
| 2023-10-10 | 90.11 | $93.11 | 2.4M |
| 2023-10-09 | 89.81 | $93.18 | 3.3M |
| 2023-10-06 | 89.46 | $91.18 | 2.9M |
| 2023-10-05 | 89.50 | $89.81 | 4.3M |
| 2023-10-04 | 89.85 | $89.27 | 3.6M |
| 2023-10-03 | 90.40 | $88.44 | 3.4M |
| 2023-10-02 | 91.23 | $90.93 | 3.2M |
| 2023-09-29 | 91.69 | $92.03 | 4.2M |
| 2023-09-28 | 92.00 | $92.08 | 3.6M |
| 2023-09-27 | 92.38 | $89.70 | 4.4M |
| 2023-09-26 | 93.34 | $91.08 | 3.8M |
| 2023-09-25 | 94.18 | $92.31 | 4.3M |
| 2023-09-22 | 94.92 | $91.98 | 3.5M |
| 2023-09-21 | 95.86 | $92.90 | 4.6M |
| 2023-09-20 | 96.77 | $96.74 | 3.7M |
| 2023-09-19 | 97.03 | $96.97 | 3.0M |
| 2023-09-18 | 97.30 | $97.53 | 3.3M |
| 2023-09-15 | 97.50 | $98.41 | 4.6M |
| 2023-09-14 | 97.57 | $98.63 | 2.8M |
| 2023-09-13 | 97.61 | $97.44 | 3.4M |
| 2023-09-12 | 97.92 | $97.95 | 2.5M |
| 2023-09-11 | 98.19 | $98.53 | 2.5M |
| 2023-09-08 | 98.40 | $99.24 | 3.0M |
| 2023-09-07 | 98.50 | $100.07 | 3.8M |
| 2023-09-06 | 98.46 | $99.00 | 2.3M |
| 2023-09-05 | 98.65 | $99.99 | 3.1M |
| 2023-09-01 | 98.69 | $99.77 | 1.7M |
| 2023-08-31 | 98.79 | $100.50 | 4.4M |
| 2023-08-30 | 98.76 | $100.82 | 2.9M |
| 2023-08-29 | 98.69 | $100.60 | 3.3M |
| 2023-08-28 | 98.67 | $99.87 | 2.2M |
| 2023-08-25 | 98.82 | $99.70 | 2.2M |
| 2023-08-24 | 99.05 | $99.56 | 2.4M |
| 2023-08-23 | 99.37 | $99.50 | 3.8M |
| 2023-08-22 | 99.77 | $98.71 | 2.1M |
| 2023-08-21 | 100.43 | $99.24 | 3.0M |
| 2023-08-18 | 101.10 | $100.23 | 2.5M |
| 2023-08-17 | 101.69 | $99.79 | 3.4M |
| 2023-08-16 | 102.49 | $99.85 | 3.0M |
| 2023-08-15 | 103.43 | $102.69 | 1.9M |
| 2023-08-14 | 103.93 | $103.12 | 2.6M |
| 2023-08-11 | 104.44 | $104.41 | 2.7M |
| 2023-08-10 | 104.78 | $104.69 | 3.2M |
| 2023-08-09 | 105.12 | $104.63 | 2.6M |
| 2023-08-08 | 105.56 | $104.04 | 2.1M |
| 2023-08-07 | 106.20 | $103.85 | 1.9M |
| 2023-08-04 | 107.00 | $103.81 | 2.2M |
| 2023-08-03 | 107.96 | $104.93 | 2.3M |
| 2023-08-02 | 108.84 | $107.00 | 3.2M |
| 2023-08-01 | 109.44 | $108.25 | 3.9M |
| 2023-07-31 | 109.88 | $108.29 | 3.9M |
| 2023-07-28 | 110.39 | $108.94 | 2.8M |
| 2023-07-27 | 110.86 | $110.10 | 3.9M |
| 2023-07-26 | 111.16 | $112.46 | 3.5M |
| 2023-07-25 | 111.03 | $110.53 | 3.9M |
| 2023-07-24 | 111.28 | $111.47 | 4.4M |
| 2023-07-21 | 111.39 | $107.28 | 4.9M |
| 2023-07-20 | 112.40 | $107.50 | 8.4M |
| 2023-07-19 | 113.54 | $113.50 | 3.0M |
| 2023-07-18 | 113.59 | $110.56 | 3.6M |
| 2023-07-17 | 114.28 | $109.99 | 4.0M |
| 2023-07-14 | 115.19 | $115.65 | 2.0M |
| 2023-07-13 | 115.06 | $115.37 | 3.4M |
| 2023-07-12 | 114.97 | $116.44 | 2.1M |
| 2023-07-11 | 114.63 | $115.94 | 2.0M |
| 2023-07-10 | 114.35 | $115.15 | 1.8M |
| 2023-07-07 | 114.18 | $115.53 | 1.9M |
| 2023-07-06 | 113.91 | $116.68 | 2.1M |
| 2023-07-05 | 113.36 | $117.87 | 2.3M |
| 2023-07-03 | 112.47 | $115.47 | 1.2M |
| 2023-06-30 | 111.95 | $113.94 | 3.5M |
| 2023-06-29 | 111.67 | $114.08 | 2.8M |
| 2023-06-28 | 111.33 | $113.58 | 5.1M |
| 2023-06-27 | 111.05 | $111.36 | 4.2M |
| 2023-06-26 | 111.20 | $110.79 | 5.6M |
| 2023-06-23 | 111.51 | $109.44 | 8.9M |
| 2023-06-22 | 112.16 | $109.65 | 5.9M |
| 2023-06-21 | 112.88 | $112.16 | 1.8M |
| 2023-06-20 | 113.19 | $112.45 | 2.3M |
| 2023-06-16 | 113.51 | $114.61 | 4.0M |
| 2023-06-15 | 113.42 | $116.89 | 2.0M |
| 2023-06-14 | 112.85 | $114.41 | 1.6M |
| 2023-06-13 | 112.72 | $115.60 | 3.2M |
| 2023-06-12 | 112.34 | $115.16 | 2.0M |
| 2023-06-09 | 111.99 | $113.96 | 1.9M |
| 2023-06-08 | 111.85 | $115.56 | 2.7M |
| 2023-06-07 | 111.38 | $114.91 | 1.8M |
| 2023-06-06 | 110.98 | $112.99 | 1.9M |
| 2023-06-05 | 110.93 | $112.80 | 2.1M |
| 2023-06-02 | 110.95 | $114.00 | 3.2M |
| 2023-06-01 | 110.73 | $112.16 | 2.5M |
| 2023-05-31 | 110.88 | $113.21 | 8.2M |
| 2023-05-30 | 110.87 | $112.21 | 2.1M |
| 2023-05-26 | 111.09 | $111.76 | 2.1M |
| 2023-05-25 | 111.46 | $112.26 | 3.6M |
| 2023-05-24 | 111.82 | $110.92 | 1.8M |
| 2023-05-23 | 112.54 | $112.96 | 2.1M |
| 2023-05-22 | 112.97 | $115.06 | 1.8M |
| 2023-05-19 | 113.06 | $113.08 | 1.4M |
| 2023-05-18 | 113.60 | $113.99 | 2.6M |
| 2023-05-17 | 114.07 | $114.45 | 2.5M |
| 2023-05-16 | 114.55 | $111.45 | 1.9M |
| 2023-05-15 | 115.76 | $113.90 | 2.4M |
| 2023-05-12 | 116.67 | $116.69 | 2.3M |
| 2023-05-11 | 117.17 | $116.69 | 2.1M |
| 2023-05-10 | 117.77 | $118.95 | 2.1M |
| 2023-05-09 | 118.03 | $117.05 | 1.8M |
| 2023-05-08 | 118.74 | $116.37 | 1.9M |
| 2023-05-05 | 119.74 | $118.50 | 2.4M |
| 2023-05-04 | 120.48 | $117.60 | 2.9M |
| 2023-05-03 | 121.54 | $117.86 | 2.4M |
| 2023-05-02 | 122.75 | $118.52 | 2.4M |
| 2023-05-01 | 124.03 | $122.04 | 2.1M |
| 2023-04-28 | 124.79 | $123.09 | 2.2M |
| 2023-04-27 | 125.46 | $122.97 | 2.1M |
| 2023-04-26 | 126.29 | $120.14 | 2.0M |
| 2023-04-25 | 127.85 | $122.23 | 2.0M |
| 2023-04-24 | 129.24 | $124.48 | 2.3M |
| 2023-04-21 | 130.39 | $125.97 | 3.1M |
| 2023-04-20 | 131.41 | $126.93 | 3.6M |
| 2023-04-19 | 132.39 | $133.55 | 1.9M |
| 2023-04-18 | 132.13 | $132.40 | 1.6M |
| 2023-04-17 | 132.08 | $132.18 | 1.8M |
| 2023-04-14 | 132.07 | $129.27 | 1.9M |
| 2023-04-13 | 132.66 | $133.93 | 1.5M |
| 2023-04-12 | 132.37 | $133.75 | 1.9M |
| 2023-04-11 | 132.07 | $134.51 | 1.6M |
| 2023-04-10 | 131.57 | $134.02 | 1.3M |
| 2023-04-06 | 131.09 | $134.42 | 1.1M |
| 2023-04-05 | 130.44 | $133.72 | 2.0M |
| 2023-04-04 | 129.85 | $133.69 | 1.5M |
| 2023-04-03 | 129.18 | $132.22 | 1.9M |
| 2023-03-31 | 128.71 | $133.84 | 2.4M |
| 2023-03-30 | 127.84 | $132.53 | 1.3M |
| 2023-03-29 | 127.12 | $130.97 | 1.8M |
| 2023-03-28 | 126.63 | $127.49 | 1.3M |
| 2023-03-27 | 126.81 | $127.47 | 1.7M |
| 2023-03-24 | 127.04 | $129.46 | 2.8M |
| 2023-03-23 | 126.90 | $123.75 | 3.2M |
| 2023-03-22 | 127.97 | $126.08 | 2.1M |
| 2023-03-21 | 128.74 | $129.49 | 1.9M |
| 2023-03-20 | 128.93 | $131.24 | 1.9M |
| 2023-03-17 | 128.81 | $130.26 | 3.6M |
| 2023-03-16 | 128.88 | $132.52 | 2.3M |
| 2023-03-15 | 128.52 | $132.69 | 2.7M |
| 2023-03-14 | 128.08 | $131.15 | 2.8M |
| 2023-03-13 | 127.91 | $130.58 | 2.4M |
| 2023-03-10 | 127.87 | $126.88 | 2.2M |
| 2023-03-09 | 128.63 | $127.86 | 1.9M |
| 2023-03-08 | 129.33 | $130.04 | 2.7M |
| 2023-03-07 | 129.71 | $126.52 | 2.4M |
| 2023-03-06 | 130.92 | $130.14 | 1.6M |
| 2023-03-03 | 131.59 | $131.51 | 2.1M |
| 2023-03-02 | 132.10 | $129.31 | 2.0M |
| 2023-03-01 | 133.18 | $128.96 | 2.0M |
| 2023-02-28 | 134.53 | $130.75 | 1.7M |
| 2023-02-27 | 135.74 | $131.65 | 1.9M |
| 2023-02-24 | 136.97 | $131.16 | 2.0M |
| 2023-02-23 | 138.52 | $134.26 | 1.7M |
| 2023-02-22 | 139.68 | $134.22 | 1.7M |
| 2023-02-21 | 141.05 | $136.66 | 1.6M |
| 2023-02-17 | 142.12 | $140.68 | 1.7M |
| 2023-02-16 | 142.54 | $139.76 | 1.6M |
| 2023-02-15 | 143.21 | $140.13 | 1.8M |
| 2023-02-14 | 143.92 | $139.04 | 1.5M |
| 2023-02-13 | 144.97 | $141.74 | 1.6M |
| 2023-02-10 | 145.63 | $141.50 | 1.6M |
| 2023-02-09 | 146.43 | $141.00 | 1.7M |
| 2023-02-08 | 147.47 | $143.42 | 1.5M |
| 2023-02-07 | 148.15 | $145.07 | 1.5M |
| 2023-02-06 | 148.58 | $145.76 | 1.9M |
| 2023-02-03 | 148.93 | $145.97 | 2.6M |
| 2023-02-02 | 149.27 | $152.54 | 1.6M |
| 2023-02-01 | 148.27 | $149.11 | 1.8M |
| 2023-01-31 | 147.82 | $148.11 | 3.9M |
| 2023-01-30 | 147.49 | $144.75 | 1.8M |
| 2023-01-27 | 147.80 | $146.07 | 1.6M |
| 2023-01-26 | 147.87 | $148.13 | 1.6M |
| 2023-01-25 | 147.50 | $145.47 | 1.7M |
| 2023-01-24 | 147.62 | $145.31 | 1.7M |
| 2023-01-23 | 147.77 | $144.78 | 2.0M |
| 2023-01-20 | 148.04 | $148.12 | 2.2M |
| 2023-01-19 | 147.64 | $145.24 | 2.1M |
| 2023-01-18 | 147.75 | $145.25 | 2.4M |
| 2023-01-17 | 147.86 | $150.31 | 2.2M |
| 2023-01-13 | 146.90 | $150.86 | 1.5M |
| 2023-01-12 | 145.65 | $151.25 | 2.3M |
| 2023-01-11 | 144.09 | $151.59 | 2.5M |
| 2023-01-10 | 142.20 | $147.10 | 1.6M |
| 2023-01-09 | 140.94 | $145.38 | 2.2M |
| 2023-01-06 | 139.83 | $145.71 | 1.9M |
| 2023-01-05 | 138.47 | $140.75 | 2.2M |
| 2023-01-04 | 137.93 | $143.35 | 2.2M |
| 2023-01-03 | 136.75 | $138.31 | 2.0M |
| 2022-12-30 | 136.45 | $135.64 | 1.4M |
| 2022-12-29 | 136.66 | $138.41 | 1.6M |
| 2022-12-28 | 136.32 | $134.86 | 1.3M |
| 2022-12-27 | 136.68 | $136.93 | 1.1M |
| 2022-12-23 | 136.67 | $136.98 | 978400 |
| 2022-12-22 | 136.64 | $135.60 | 2.6M |
| 2022-12-21 | 136.90 | $134.50 | 2.3M |
| 2022-12-20 | 137.44 | $133.81 | 2.3M |
| 2022-12-19 | 138.21 | $133.21 | 1.8M |
| 2022-12-16 | 139.23 | $134.77 | 4.4M |
| 2022-12-15 | 140.08 | $138.00 | 2.8M |
| 2022-12-14 | 140.37 | $137.48 | 3.7M |
| 2022-12-13 | 140.82 | $144.97 | 2.9M |
| 2022-12-12 | 139.75 | $140.73 | 3.0M |
| 2022-12-09 | 139.39 | $139.82 | 2.4M |
| 2022-12-08 | 139.16 | $139.21 | 1.9M |
| 2022-12-07 | 139.02 | $138.72 | 1.9M |
| 2022-12-06 | 138.95 | $137.27 | 1.7M |
| 2022-12-05 | 139.16 | $138.62 | 2.1M |
| 2022-12-02 | 139.12 | $140.17 | 1.7M |
| 2022-12-01 | 138.74 | $141.71 | 1.7M |
| 2022-11-30 | 137.97 | $141.43 | 5.6M |
| 2022-11-29 | 137.12 | $139.11 | 1.8M |
| 2022-11-28 | 136.63 | $137.52 | 2.6M |
| 2022-11-25 | 136.38 | $141.19 | 1.0M |
| 2022-11-23 | 135.32 | $140.12 | 1.3M |
| 2022-11-22 | 134.32 | $139.11 | 2.3M |
| 2022-11-21 | 133.37 | $139.11 | 2.1M |
| 2022-11-18 | 132.28 | $135.84 | 1.9M |
| 2022-11-17 | 131.70 | $133.62 | 2.0M |
| 2022-11-16 | 131.52 | $135.61 | 2.5M |
| 2022-11-15 | 130.89 | $136.00 | 2.1M |
| 2022-11-14 | 130.10 | $135.11 | 2.0M |
| 2022-11-11 | 129.38 | $140.47 | 2.7M |
| 2022-11-10 | 127.45 | $138.66 | 3.3M |
| 2022-11-09 | 125.60 | $127.65 | 1.6M |
| 2022-11-08 | 125.81 | $129.82 | 2.6M |
| 2022-11-07 | 125.63 | $129.84 | 2.5M |
| 2022-11-04 | 125.46 | $130.05 | 2.1M |
| 2022-11-03 | 125.24 | $129.32 | 2.2M |
| 2022-11-02 | 125.19 | $128.84 | 2.7M |
| 2022-11-01 | 125.28 | $132.26 | 2.8M |
| 2022-10-31 | 124.70 | $133.26 | 3.3M |
| 2022-10-28 | 123.87 | $132.50 | 3.0M |
| 2022-10-27 | 123.11 | $128.00 | 3.1M |
| 2022-10-26 | 123.24 | $128.31 | 3.5M |
| 2022-10-25 | 123.39 | $126.43 | 5.5M |
| 2022-10-24 | 124.02 | $122.45 | 3.4M |
| 2022-10-21 | 125.65 | $123.59 | 5.3M |
| 2022-10-20 | 127.38 | $126.80 | 4.4M |
| 2022-10-19 | 128.76 | $130.70 | 2.6M |
| 2022-10-18 | 129.61 | $133.38 | 3.2M |
| 2022-10-17 | 130.09 | $132.97 | 2.4M |
| 2022-10-14 | 130.81 | $127.65 | 2.4M |
| 2022-10-13 | 132.83 | $131.12 | 3.0M |
| 2022-10-12 | 134.50 | $129.03 | 2.8M |
| 2022-10-11 | 136.95 | $132.53 | 2.6M |
| 2022-10-10 | 139.12 | $132.63 | 1.9M |
| 2022-10-07 | 141.68 | $134.35 | 2.4M |
| 2022-10-06 | 144.34 | $137.70 | 2.6M |
| 2022-10-05 | 146.77 | $145.77 | 1.8M |
| 2022-10-04 | 147.95 | $150.36 | 1.7M |
| 2022-10-03 | 148.39 | $147.71 | 1.7M |
| 2022-09-30 | 149.51 | $144.55 | 2.5M |
| 2022-09-29 | 151.52 | $144.25 | 2.2M |
| 2022-09-28 | 153.97 | $150.07 | 2.0M |
| 2022-09-27 | 155.63 | $148.14 | 1.6M |
| 2022-09-26 | 157.99 | $150.76 | 2.1M |
| 2022-09-23 | 160.23 | $153.66 | 1.6M |
| 2022-09-22 | 162.24 | $157.09 | 1.8M |
| 2022-09-21 | 163.88 | $158.39 | 1.7M |
| 2022-09-20 | 165.53 | $161.34 | 2.1M |
| 2022-09-19 | 166.85 | $163.42 | 1.4M |
| 2022-09-16 | 167.96 | $163.22 | 2.4M |
| 2022-09-15 | 169.31 | $161.60 | 1.7M |
| 2022-09-14 | 171.24 | $166.50 | 1.6M |
| 2022-09-13 | 172.45 | $169.13 | 1.6M |
| 2022-09-12 | 173.31 | $176.83 | 1.3M |
| 2022-09-09 | 172.70 | $174.55 | 1.6M |
| 2022-09-08 | 172.48 | $174.23 | 1.6M |
| 2022-09-07 | 172.29 | $173.68 | 1.6M |
| 2022-09-06 | 172.21 | $169.23 | 1.6M |
| 2022-09-02 | 173.05 | $167.76 | 1.6M |
| 2022-09-01 | 174.35 | $172.00 | 1.5M |
| 2022-08-31 | 174.98 | $170.83 | 2.4M |
| 2022-08-30 | 175.95 | $170.17 | 1.0M |
| 2022-08-29 | 177.23 | $173.45 | 1.1M |
| 2022-08-26 | 178.01 | $173.41 | 1.4M |
| 2022-08-25 | 178.93 | $177.42 | 1.3M |
| 2022-08-24 | 179.15 | $174.84 | 1.2M |
| 2022-08-23 | 179.94 | $173.11 | 1.2M |
| 2022-08-22 | 181.22 | $177.00 | 999420 |
| 2022-08-19 | 181.87 | $180.14 | 980325 |
| 2022-08-18 | 181.94 | $181.05 | 771539 |
| 2022-08-17 | 181.82 | $181.47 | 789351 |
| 2022-08-16 | 181.58 | $182.31 | 779000 |
| 2022-08-15 | 181.11 | $184.14 | 1.3M |
| 2022-08-12 | 180.16 | $181.68 | 1.1M |
| 2022-08-11 | 179.56 | $178.88 | 1.3M |
| 2022-08-10 | 179.44 | $181.80 | 1.3M |
| 2022-08-09 | 178.67 | $179.86 | 988300 |
| 2022-08-08 | 178.18 | $179.24 | 1.2M |
| 2022-08-05 | 177.72 | $178.40 | 879931 |
| 2022-08-04 | 177.36 | $178.35 | 1.1M |
| 2022-08-03 | 176.94 | $178.50 | 901500 |
| 2022-08-02 | 176.42 | $177.85 | 1.6M |
| 2022-08-01 | 175.93 | $179.97 | 1.0M |
| 2022-07-29 | 174.92 | $180.66 | 1.5M |
| 2022-07-28 | 173.59 | $181.21 | 1.4M |
| 2022-07-27 | 171.92 | $173.54 | 1.1M |
| 2022-07-26 | 171.61 | $174.62 | 1.3M |
| 2022-07-25 | 171.02 | $171.50 | 1.1M |
| 2022-07-22 | 171.00 | $172.86 | 1.1M |
| 2022-07-21 | 170.69 | $173.01 | 1.6M |
| 2022-07-20 | 170.30 | $170.53 | 1.8M |
| 2022-07-19 | 170.38 | $173.53 | 1.6M |
| 2022-07-18 | 169.85 | $170.13 | 1.7M |
| 2022-07-15 | 169.96 | $173.40 | 1.6M |
| 2022-07-14 | 169.41 | $171.02 | 1.3M |
| 2022-07-13 | 169.28 | $170.91 | 1.0M |
| 2022-07-12 | 169.16 | $170.94 | 1.4M |
| 2022-07-11 | 169.03 | $172.26 | 1.7M |
| 2022-07-08 | 168.61 | $171.40 | 1.0M |
| 2022-07-07 | 168.32 | $171.64 | 1.2M |
| 2022-07-06 | 167.95 | $171.77 | 1.3M |
| 2022-07-05 | 167.52 | $171.53 | 1.5M |
| 2022-07-01 | 167.08 | $172.36 | 1.5M |
| 2022-06-30 | 166.42 | $168.38 | 2.2M |
| 2022-06-29 | 166.52 | $167.31 | 2.0M |
| 2022-06-28 | 166.89 | $168.59 | 2.0M |
| 2022-06-27 | 167.08 | $173.46 | 1.4M |
| 2022-06-24 | 166.29 | $174.99 | 2.2M |
| 2022-06-23 | 165.10 | $171.58 | 1.6M |
| 2022-06-22 | 164.46 | $168.07 | 2.5M |
| 2022-06-21 | 164.50 | $161.96 | 2.3M |
| 2022-06-17 | 165.88 | $156.15 | 3.1M |
| 2022-06-16 | 168.74 | $154.99 | 2.1M |
| 2022-06-15 | 172.33 | $160.25 | 2.9M |
| 2022-06-14 | 175.43 | $157.92 | 3.2M |
| 2022-06-13 | 179.53 | $166.04 | 1.7M |
| 2022-06-10 | 182.60 | $172.65 | 1.9M |
| 2022-06-09 | 184.77 | $179.63 | 1.4M |
| 2022-06-08 | 185.82 | $184.45 | 1.3M |
| 2022-06-07 | 186.01 | $185.96 | 2.2M |
| 2022-06-06 | 185.91 | $184.78 | 1.3M |
| 2022-06-03 | 186.04 | $183.04 | 1.8M |
| 2022-06-02 | 186.56 | $187.21 | 2.7M |
| 2022-06-01 | 186.26 | $188.09 | 1.1M |
| 2022-05-31 | 185.73 | $189.65 | 2.4M |
| 2022-05-27 | 184.78 | $193.39 | 1.3M |
| 2022-05-26 | 182.89 | $187.53 | 1.1M |
| 2022-05-25 | 181.92 | $190.18 | 1.6M |
| 2022-05-24 | 180.25 | $191.61 | 1.4M |
| 2022-05-23 | 178.01 | $185.21 | 1.4M |
| 2022-05-20 | 176.77 | $182.20 | 1.5M |
| 2022-05-19 | 175.99 | $178.38 | 1.8M |
| 2022-05-18 | 175.91 | $175.46 | 1.6M |
| 2022-05-17 | 176.45 | $176.80 | 1.7M |
| 2022-05-16 | 176.82 | $175.69 | 1.7M |
| 2022-05-13 | 177.51 | $176.49 | 1.9M |
| 2022-05-12 | 178.16 | $172.05 | 1.4M |
| 2022-05-11 | 179.86 | $170.70 | 1.6M |
| 2022-05-10 | 182.15 | $170.29 | 1.7M |
| 2022-05-09 | 184.90 | $175.38 | 1.9M |
| 2022-05-06 | 187.02 | $182.60 | 1.9M |
| 2022-05-05 | 187.97 | $181.59 | 1.4M |
| 2022-05-04 | 189.28 | $184.44 | 1.9M |
| 2022-05-03 | 190.20 | $183.71 | 1.3M |
| 2022-05-02 | 191.41 | $180.82 | 1.6M |
| 2022-04-29 | 193.41 | $185.21 | 1.8M |
| 2022-04-28 | 194.79 | $192.07 | 1.6M |
| 2022-04-27 | 194.92 | $188.74 | 1.4M |
| 2022-04-26 | 195.76 | $188.62 | 1.9M |
| 2022-04-25 | 196.73 | $192.87 | 1.4M |
| 2022-04-22 | 196.92 | $194.14 | 1.8M |
| 2022-04-21 | 196.85 | $196.40 | 1.3M |
| 2022-04-20 | 196.26 | $197.93 | 1.4M |
| 2022-04-19 | 195.21 | $193.87 | 1.4M |
| 2022-04-18 | 194.82 | $190.95 | 1.1M |
| 2022-04-14 | 194.94 | $192.68 | 1.1M |
| 2022-04-13 | 194.69 | $193.46 | 1.1M |
| 2022-04-12 | 194.19 | $194.09 | 1.2M |
| 2022-04-11 | 193.44 | $196.06 | 1.6M |
| 2022-04-08 | 192.12 | $198.02 | 1.3M |
| 2022-04-07 | 190.13 | $196.52 | 2.1M |
| 2022-04-06 | 188.11 | $197.57 | 2.2M |
| 2022-04-05 | 185.51 | $193.11 | 2.3M |
| 2022-04-04 | 183.40 | $189.09 | 1.2M |
| 2022-04-01 | 181.79 | $189.04 | 1.3M |
| 2022-03-31 | 179.91 | $184.60 | 2.6M |
| 2022-03-30 | 178.64 | $184.56 | 1.6M |
| 2022-03-29 | 177.18 | $183.87 | 1.4M |
| 2022-03-28 | 175.61 | $180.83 | 1.5M |
| 2022-03-25 | 174.43 | $177.58 | 1.4M |
| 2022-03-24 | 173.74 | $175.31 | 1.6M |
| 2022-03-23 | 173.42 | $173.42 | 1.2M |
| 2022-03-22 | 173.44 | $174.02 | 1.7M |
| 2022-03-21 | 173.35 | $175.10 | 2.0M |
| 2022-03-18 | 173.02 | $174.88 | 3.7M |
| 2022-03-17 | 172.68 | $176.92 | 1.4M |
| 2022-03-16 | 171.86 | $173.40 | 1.9M |
| 2022-03-15 | 171.65 | $172.76 | 1.9M |
| 2022-03-14 | 171.56 | $172.77 | 1.4M |
| 2022-03-11 | 171.45 | $173.63 | 1.2M |
| 2022-03-10 | 171.16 | $176.17 | 1.6M |
| 2022-03-09 | 170.29 | $173.96 | 1.2M |
| 2022-03-08 | 169.76 | $173.85 | 2.0M |
| 2022-03-07 | 169.18 | $176.78 | 2.1M |
| 2022-03-04 | 167.91 | $179.10 | 1.7M |
| 2022-03-03 | 165.97 | $175.84 | 1.8M |
| 2022-03-02 | 164.43 | $173.20 | 3.6M |
| 2022-03-01 | 163.23 | $168.01 | 2.0M |
| 2022-02-28 | 162.97 | $166.59 | 3.1M |
| 2022-02-25 | 163.00 | $167.58 | 1.7M |
| 2022-02-24 | 162.88 | $165.00 | 3.0M |
| 2022-02-23 | 163.32 | $159.93 | 1.9M |
| 2022-02-22 | 164.94 | $163.15 | 2.6M |
| 2022-02-18 | 166.19 | $162.34 | 4.0M |
| 2022-02-17 | 167.86 | $163.37 | 3.1M |
| 2022-02-16 | 169.62 | $164.67 | 2.1M |
| 2022-02-15 | 171.42 | $165.60 | 2.5M |
| 2022-02-14 | 173.35 | $167.58 | 2.1M |
| 2022-02-11 | 175.21 | $168.88 | 2.9M |
| 2022-02-10 | 177.12 | $173.05 | 1.9M |
| 2022-02-09 | 178.48 | $179.64 | 2.8M |
| 2022-02-08 | 178.70 | $177.49 | 1.8M |
| 2022-02-07 | 179.43 | $180.89 | 1.1M |
| 2022-02-04 | 179.58 | $180.30 | 1.1M |
| 2022-02-03 | 179.91 | $181.68 | 990100 |
| 2022-02-02 | 180.03 | $184.00 | 1.6M |
| 2022-02-01 | 179.70 | $180.57 | 1.5M |
| 2022-01-31 | 180.06 | $182.51 | 2.1M |
| 2022-01-28 | 180.11 | $180.68 | 1.9M |
| 2022-01-27 | 180.57 | $171.57 | 2.3M |
| 2022-01-26 | 183.06 | $176.90 | 2.5M |
| 2022-01-25 | 184.85 | $182.18 | 1.5M |
| 2022-01-24 | 185.84 | $183.61 | 2.1M |
| 2022-01-21 | 186.70 | $182.25 | 1.4M |
| 2022-01-20 | 188.01 | $181.65 | 1.4M |
| 2022-01-19 | 189.67 | $183.19 | 2.0M |
| 2022-01-18 | 191.29 | $184.00 | 1.7M |
| 2022-01-14 | 193.00 | $184.15 | 1.6M |
| 2022-01-13 | 194.97 | $187.38 | 1.6M |
| 2022-01-12 | 196.56 | $189.42 | 2.1M |
| 2022-01-11 | 197.98 | $187.59 | 2.4M |
| 2022-01-10 | 200.01 | $190.67 | 1.9M |
| 2022-01-07 | 201.69 | $194.73 | 2.3M |
| 2022-01-06 | 202.78 | $192.50 | 2.6M |
| 2022-01-05 | 204.49 | $188.46 | 3.6M |
| 2022-01-04 | 207.29 | $202.15 | 1.9M |
| 2022-01-03 | 207.62 | $207.74 | 1.6M |
| 2021-12-31 | 206.78 | $208.74 | 739444 |
| 2021-12-30 | 205.57 | $207.92 | 735512 |
| 2021-12-29 | 204.29 | $207.30 | 849603 |
| 2021-12-28 | 202.90 | $206.30 | 1.2M |
| 2021-12-27 | 201.46 | $204.75 | 920630 |
| 2021-12-23 | 200.07 | $199.39 | 1.2M |
| 2021-12-22 | 199.57 | $199.58 | 1.2M |
| 2021-12-21 | 198.91 | $198.58 | 1.4M |
| 2021-12-20 | 198.32 | $202.13 | 1.1M |
| 2021-12-17 | 196.86 | $201.34 | 3.4M |
| 2021-12-16 | 195.29 | $200.47 | 1.6M |
| 2021-12-15 | 193.63 | $197.00 | 1.3M |
| 2021-12-14 | 192.41 | $194.90 | 1.6M |
| 2021-12-13 | 191.41 | $198.63 | 1.7M |
| 2021-12-10 | 189.45 | $193.21 | 1.6M |
| 2021-12-09 | 188.29 | $189.62 | 1.4M |
| 2021-12-08 | 187.68 | $191.55 | 2.3M |
| 2021-12-07 | 186.55 | $192.15 | 1.8M |
| 2021-12-06 | 185.11 | $187.82 | 2.0M |
| 2021-12-03 | 184.33 | $184.86 | 1.2M |
| 2021-12-02 | 184.05 | $185.64 | 1.8M |
| 2021-12-01 | 183.54 | $180.56 | 1.4M |
| 2021-11-30 | 184.01 | $181.65 | 2.7M |
| 2021-11-29 | 184.33 | $185.83 | 1.3M |
| 2021-11-26 | 183.80 | $183.50 | 807300 |
| 2021-11-24 | 183.67 | $186.66 | 1.0M |
| 2021-11-23 | 182.84 | $183.67 | 1.2M |
| 2021-11-22 | 182.50 | $181.96 | 1.4M |
| 2021-11-19 | 182.46 | $183.74 | 1.5M |
| 2021-11-18 | 182.02 | $183.33 | 1.3M |
| 2021-11-17 | 181.60 | $184.70 | 2.0M |
| 2021-11-16 | 180.82 | $180.21 | 1.5M |
| 2021-11-15 | 180.84 | $182.78 | 1.1M |
| 2021-11-12 | 180.33 | $180.78 | 1.1M |
| 2021-11-11 | 180.15 | $180.66 | 1.3M |
| 2021-11-10 | 179.97 | $180.34 | 1.2M |
| 2021-11-09 | 179.82 | $180.85 | 1.7M |
| 2021-11-08 | 179.53 | $179.97 | 1.5M |
| 2021-11-05 | 179.38 | $180.13 | 1.4M |
| 2021-11-04 | 179.17 | $181.05 | 1.3M |
| 2021-11-03 | 178.73 | $182.92 | 1.3M |
| 2021-11-02 | 177.82 | $182.80 | 1.8M |
| 2021-11-01 | 176.79 | $181.51 | 1.7M |
| 2021-10-29 | 175.88 | $180.30 | 2.6M |
| 2021-10-28 | 175.08 | $181.90 | 2.0M |
| 2021-10-27 | 173.82 | $178.25 | 2.5M |
| 2021-10-26 | 173.14 | $180.08 | 1.5M |
| 2021-10-25 | 171.98 | $177.64 | 1.9M |
| 2021-10-22 | 171.17 | $179.12 | 2.8M |
| 2021-10-21 | 169.94 | $177.94 | 2.9M |
| 2021-10-20 | 168.79 | $175.00 | 2.4M |
| 2021-10-19 | 168.10 | $172.88 | 2.8M |
| 2021-10-18 | 167.79 | $167.81 | 1.8M |
| 2021-10-15 | 168.52 | $168.85 | 2.3M |
| 2021-10-14 | 169.20 | $171.28 | 2.2M |
| 2021-10-13 | 169.50 | $169.72 | 2.8M |
| 2021-10-12 | 170.22 | $170.60 | 1.5M |
| 2021-10-11 | 170.92 | $168.76 | 1.2M |
| 2021-10-08 | 172.15 | $169.82 | 971818 |
| 2021-10-07 | 173.39 | $172.85 | 947224 |
| 2021-10-06 | 174.23 | $174.34 | 1.3M |
| 2021-10-05 | 174.92 | $172.45 | 1.5M |
| 2021-10-04 | 176.17 | $173.66 | 1.5M |
| 2021-10-01 | 177.39 | $173.02 | 1.5M |
| 2021-09-30 | 178.97 | $173.32 | 1.7M |
| 2021-09-29 | 180.78 | $175.77 | 1.4M |
| 2021-09-28 | 182.39 | $175.06 | 2.8M |
| 2021-09-27 | 184.43 | $177.25 | 2.2M |
| 2021-09-24 | 186.36 | $182.07 | 1.6M |
| 2021-09-23 | 187.60 | $184.36 | 1.7M |
| 2021-09-22 | 188.57 | $187.46 | 978735 |
| 2021-09-21 | 189.06 | $187.78 | 1.1M |
| 2021-09-20 | 189.58 | $187.20 | 1.2M |
| 2021-09-17 | 190.31 | $188.54 | 2.5M |
| 2021-09-16 | 190.88 | $189.22 | 1.4M |
| 2021-09-15 | 191.41 | $188.65 | 1.8M |
| 2021-09-14 | 192.16 | $189.25 | 1.6M |
| 2021-09-13 | 192.91 | $189.83 | 1.8M |
| 2021-09-10 | 193.66 | $188.36 | 2.3M |
| 2021-09-09 | 194.84 | $192.46 | 1.5M |
| 2021-09-08 | 195.35 | $196.54 | 1.5M |
| 2021-09-07 | 195.08 | $195.54 | 1.5M |
| 2021-09-03 | 194.98 | $198.50 | 1.3M |
| 2021-09-02 | 194.24 | $197.90 | 1.5M |
| 2021-09-01 | 193.50 | $197.95 | 1.3M |
| 2021-08-31 | 192.65 | $194.69 | 2.0M |
| 2021-08-30 | 192.35 | $192.31 | 1.4M |
| 2021-08-27 | 192.51 | $190.97 | 1.4M |
| 2021-08-26 | 192.98 | $189.73 | 1.8M |
| 2021-08-25 | 193.80 | $190.30 | 1.4M |
| 2021-08-24 | 194.64 | $192.53 | 1.4M |
| 2021-08-23 | 195.14 | $195.96 | 1.3M |
| 2021-08-20 | 195.01 | $198.05 | 1.6M |
| 2021-08-19 | 194.41 | $197.91 | 1.1M |
| 2021-08-18 | 193.76 | $194.06 | 1.3M |
| 2021-08-17 | 193.81 | $196.84 | 1.1M |
| 2021-08-16 | 193.29 | $194.96 | 1.2M |
| 2021-08-13 | 193.10 | $194.78 | 778927 |
| 2021-08-12 | 192.92 | $193.31 | 652347 |
| 2021-08-11 | 193.03 | $191.95 | 910999 |
| 2021-08-10 | 193.45 | $190.97 | 1.1M |
| 2021-08-09 | 194.16 | $194.22 | 874777 |
| 2021-08-06 | 194.30 | $194.80 | 1.2M |
| 2021-08-05 | 194.35 | $194.46 | 1.1M |
| 2021-08-04 | 194.49 | $195.14 | 1.3M |
| 2021-08-03 | 194.52 | $194.77 | 1.0M |
| 2021-08-02 | 194.64 | $193.11 | 1.1M |
| 2021-07-30 | 195.14 | $193.09 | 1.8M |
| 2021-07-29 | 195.72 | $192.82 | 1.2M |
| 2021-07-28 | 196.47 | $192.93 | 961639 |
| 2021-07-27 | 197.32 | $194.56 | 1.5M |
| 2021-07-26 | 197.96 | $192.24 | 2.0M |
| 2021-07-23 | 199.20 | $193.45 | 2.2M |
| 2021-07-22 | 200.38 | $192.03 | 3.4M |
| 2021-07-21 | 202.04 | $201.10 | 1.9M |
| 2021-07-20 | 202.05 | $203.28 | 1.2M |
| 2021-07-19 | 201.60 | $202.03 | 1.4M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
77.00
2026-07-17
Close Price
$79.18
Vol: 2.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
74.37
Average
123.64
Maximum
209.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 77.00 | $79.18 | 2.4M |
| 2026-07-16 | 76.68 | $78.73 | 3.4M |
| 2026-07-15 | 76.47 | $79.47 | 3.5M |
| 2026-07-14 | 76.02 | $79.05 | 2.9M |
| 2026-07-13 | 75.66 | $79.84 | 3.3M |
| 2026-07-10 | 75.02 | $79.66 | 5.4M |
| 2026-07-09 | 74.37 | $76.68 | 3.6M |
| 2026-07-08 | 74.58 | $76.90 | 3.6M |
| 2026-07-07 | 74.84 | $77.22 | 4.4M |
| 2026-07-06 | 75.14 | $74.92 | 3.7M |
| 2026-07-02 | 76.30 | $76.60 | 4.1M |
| 2026-07-01 | 77.27 | $76.53 | 4.5M |
| 2026-06-30 | 78.53 | $75.73 | 6.1M |
| 2026-06-29 | 80.40 | $78.63 | 4.6M |
| 2026-06-26 | 81.81 | $82.62 | 6.1M |
| 2026-06-25 | 82.31 | $79.53 | 5.0M |
| 2026-06-24 | 83.96 | $82.14 | 6.3M |
| 2026-06-23 | 85.18 | $84.33 | 3.7M |
| 2026-06-22 | 86.01 | $83.12 | 4.8M |
| 2026-06-18 | 87.43 | $82.05 | 7.4M |
| 2026-06-17 | 89.52 | $85.77 | 3.9M |
| 2026-06-16 | 90.91 | $88.13 | 4.1M |
| 2026-06-15 | 91.85 | $88.74 | 5.8M |
| 2026-06-12 | 92.79 | $92.16 | 4.4M |
| 2026-06-11 | 92.84 | $92.04 | 4.1M |
| 2026-06-10 | 92.93 | $93.38 | 4.2M |
| 2026-06-09 | 92.60 | $92.57 | 4.4M |
| 2026-06-08 | 92.43 | $91.79 | 4.1M |
| 2026-06-05 | 92.46 | $94.49 | 5.5M |
| 2026-06-04 | 91.62 | $93.79 | 6.5M |
| 2026-06-03 | 90.81 | $88.62 | 4.5M |
| 2026-06-02 | 91.44 | $89.92 | 3.1M |
| 2026-06-01 | 91.80 | $91.03 | 3.7M |
| 2026-05-29 | 91.86 | $91.50 | 5.3M |
| 2026-05-28 | 91.76 | $91.09 | 3.3M |
| 2026-05-27 | 91.76 | $90.87 | 3.0M |
| 2026-05-26 | 91.81 | $90.64 | 3.5M |
| 2026-05-22 | 91.91 | $91.46 | 3.0M |
| 2026-05-21 | 91.76 | $92.04 | 2.9M |
| 2026-05-20 | 91.37 | $92.64 | 3.3M |
| 2026-05-19 | 90.68 | $92.34 | 4.1M |
| 2026-05-18 | 89.91 | $89.92 | 3.5M |
| 2026-05-15 | 89.73 | $86.66 | 3.7M |
| 2026-05-14 | 90.52 | $87.31 | 3.6M |
| 2026-05-13 | 91.26 | $89.62 | 5.2M |
| 2026-05-12 | 91.40 | $91.50 | 3.8M |
| 2026-05-11 | 90.94 | $90.67 | 3.6M |
| 2026-05-08 | 90.62 | $90.57 | 4.1M |
| 2026-05-07 | 90.22 | $91.07 | 3.1M |
| 2026-05-06 | 89.56 | $90.24 | 2.5M |
| 2026-05-05 | 88.99 | $89.10 | 2.8M |
| 2026-05-04 | 88.64 | $90.18 | 3.1M |
| 2026-05-01 | 87.84 | $89.26 | 3.3M |
| 2026-04-30 | 87.15 | $88.78 | 3.1M |
| 2026-04-29 | 86.44 | $85.87 | 2.9M |
| 2026-04-28 | 86.49 | $86.17 | 2.8M |
| 2026-04-27 | 86.45 | $83.44 | 3.1M |
| 2026-04-24 | 87.25 | $86.34 | 2.9M |
| 2026-04-23 | 87.30 | $87.52 | 3.9M |
| 2026-04-22 | 86.96 | $86.01 | 2.9M |
| 2026-04-21 | 87.02 | $84.92 | 3.6M |
| 2026-04-20 | 87.41 | $87.56 | 2.4M |
| 2026-04-17 | 87.03 | $88.71 | 3.4M |
| 2026-04-16 | 86.19 | $86.87 | 2.5M |
| 2026-04-15 | 85.74 | $85.63 | 2.7M |
| 2026-04-14 | 85.57 | $86.27 | 2.8M |
| 2026-04-13 | 85.15 | $87.08 | 2.3M |
| 2026-04-10 | 84.38 | $86.29 | 2.1M |
| 2026-04-09 | 83.69 | $86.57 | 3.6M |
| 2026-04-08 | 82.76 | $85.52 | 3.9M |
| 2026-04-07 | 81.96 | $84.91 | 2.2M |
| 2026-04-06 | 81.21 | $86.57 | 2.3M |
| 2026-04-02 | 79.79 | $84.78 | 6.1M |
| 2026-04-01 | 78.67 | $80.83 | 2.5M |
| 2026-03-31 | 78.58 | $81.31 | 3.7M |
| 2026-03-30 | 78.38 | $79.68 | 3.2M |
| 2026-03-27 | 78.70 | $78.59 | 2.5M |
| 2026-03-26 | 79.49 | $77.97 | 3.0M |
| 2026-03-25 | 80.69 | $76.96 | 5.1M |
| 2026-03-24 | 82.51 | $78.59 | 3.5M |
| 2026-03-23 | 84.26 | $81.33 | 2.8M |
| 2026-03-20 | 85.54 | $82.36 | 5.1M |
| 2026-03-19 | 86.78 | $85.07 | 1.8M |
| 2026-03-18 | 87.45 | $84.91 | 2.4M |
| 2026-03-17 | 88.33 | $87.93 | 2.1M |
| 2026-03-16 | 88.43 | $87.52 | 2.4M |
| 2026-03-13 | 88.68 | $87.47 | 2.2M |
| 2026-03-12 | 89.00 | $86.11 | 2.8M |
| 2026-03-11 | 89.80 | $87.56 | 3.0M |
| 2026-03-10 | 90.31 | $88.52 | 2.4M |
| 2026-03-09 | 90.61 | $89.73 | 2.8M |
| 2026-03-06 | 90.57 | $90.43 | 2.7M |
| 2026-03-05 | 90.28 | $90.11 | 3.6M |
| 2026-03-04 | 90.00 | $91.15 | 2.6M |
| 2026-03-03 | 89.31 | $90.26 | 3.7M |
| 2026-03-02 | 88.73 | $89.53 | 3.2M |
| 2026-02-27 | 88.24 | $89.54 | 6.8M |
| 2026-02-26 | 87.63 | $86.40 | 2.2M |
| 2026-02-25 | 87.88 | $86.04 | 3.6M |
| 2026-02-24 | 88.27 | $88.64 | 3.1M |
| 2026-02-23 | 87.92 | $87.70 | 3.1M |
| 2026-02-20 | 87.78 | $88.01 | 3.3M |
| 2026-02-19 | 87.50 | $86.47 | 3.0M |
| 2026-02-18 | 87.63 | $87.43 | 4.5M |
| 2026-02-17 | 87.48 | $91.86 | 3.0M |
| 2026-02-13 | 85.88 | $90.38 | 3.3M |
| 2026-02-12 | 84.41 | $87.81 | 6.0M |
| 2026-02-11 | 83.43 | $86.07 | 2.7M |
| 2026-02-10 | 82.81 | $84.54 | 3.8M |
| 2026-02-09 | 82.57 | $83.08 | 3.6M |
| 2026-02-06 | 82.75 | $80.88 | 6.7M |
| 2026-02-05 | 83.71 | $78.37 | 13.7M |
| 2026-02-04 | 85.68 | $86.11 | 3.6M |
| 2026-02-03 | 85.64 | $84.41 | 3.5M |
| 2026-02-02 | 86.15 | $84.96 | 3.7M |
| 2026-01-30 | 86.60 | $86.81 | 3.9M |
| 2026-01-29 | 86.58 | $86.92 | 3.6M |
| 2026-01-28 | 86.51 | $84.89 | 2.3M |
| 2026-01-27 | 87.08 | $86.75 | 3.4M |
| 2026-01-26 | 87.19 | $87.25 | 2.6M |
| 2026-01-23 | 87.17 | $86.60 | 2.6M |
| 2026-01-22 | 87.36 | $86.19 | 2.5M |
| 2026-01-21 | 87.72 | $87.17 | 2.3M |
| 2026-01-20 | 87.85 | $86.81 | 4.5M |
| 2026-01-16 | 88.11 | $90.87 | 3.2M |
| 2026-01-15 | 87.16 | $90.41 | 3.1M |
| 2026-01-14 | 86.14 | $88.67 | 3.4M |
| 2026-01-13 | 85.46 | $86.81 | 3.6M |
| 2026-01-12 | 85.25 | $84.99 | 2.6M |
| 2026-01-09 | 85.58 | $83.67 | 2.0M |
| 2026-01-08 | 86.42 | $84.52 | 2.1M |
| 2026-01-07 | 87.20 | $85.09 | 3.0M |
| 2026-01-06 | 87.97 | $87.13 | 2.7M |
| 2026-01-05 | 88.27 | $88.42 | 4.0M |
| 2026-01-02 | 88.23 | $88.70 | 1.9M |
| 2025-12-31 | 88.11 | $88.87 | 2.0M |
| 2025-12-30 | 87.91 | $89.10 | 1.9M |
| 2025-12-29 | 87.60 | $88.66 | 2.2M |
| 2025-12-26 | 87.38 | $88.28 | 1.4M |
| 2025-12-24 | 87.24 | $87.85 | 912508 |
| 2025-12-23 | 87.23 | $87.42 | 3.3M |
| 2025-12-22 | 87.36 | $86.43 | 2.6M |
| 2025-12-19 | 87.86 | $86.10 | 4.5M |
| 2025-12-18 | 88.58 | $86.90 | 3.4M |
| 2025-12-17 | 89.22 | $88.25 | 3.1M |
| 2025-12-16 | 89.58 | $87.90 | 3.5M |
| 2025-12-15 | 90.14 | $89.49 | 4.5M |
| 2025-12-12 | 90.31 | $90.96 | 2.4M |
| 2025-12-11 | 90.07 | $91.84 | 2.0M |
| 2025-12-10 | 89.49 | $90.64 | 2.6M |
| 2025-12-09 | 89.18 | $90.20 | 2.5M |
| 2025-12-08 | 88.96 | $90.82 | 2.6M |
| 2025-12-05 | 88.50 | $89.28 | 2.7M |
| 2025-12-04 | 88.44 | $88.61 | 2.3M |
| 2025-12-03 | 88.61 | $88.33 | 2.5M |
| 2025-12-02 | 88.92 | $88.28 | 2.8M |
| 2025-12-01 | 89.33 | $88.50 | 4.2M |
| 2025-11-28 | 89.78 | $91.28 | 1.3M |
| 2025-11-26 | 89.46 | $90.55 | 2.8M |
| 2025-11-25 | 89.33 | $89.40 | 2.5M |
| 2025-11-24 | 89.55 | $89.02 | 3.9M |
| 2025-11-21 | 89.97 | $90.01 | 3.2M |
| 2025-11-20 | 90.18 | $90.12 | 2.6M |
| 2025-11-19 | 90.42 | $91.05 | 2.2M |
| 2025-11-18 | 90.44 | $91.04 | 2.4M |
| 2025-11-17 | 90.48 | $90.55 | 2.3M |
| 2025-11-14 | 90.72 | $91.68 | 3.3M |
| 2025-11-13 | 90.67 | $90.61 | 3.4M |
| 2025-11-12 | 90.97 | $93.67 | 2.5M |
| 2025-11-11 | 90.39 | $94.23 | 2.9M |
| 2025-11-10 | 89.54 | $91.83 | 4.6M |
| 2025-11-07 | 89.29 | $89.54 | 3.6M |
| 2025-11-06 | 89.76 | $87.81 | 2.6M |
| 2025-11-05 | 90.91 | $89.83 | 2.0M |
| 2025-11-04 | 91.70 | $90.32 | 2.8M |
| 2025-11-03 | 92.55 | $89.52 | 3.6M |
| 2025-10-31 | 93.85 | $90.22 | 2.6M |
| 2025-10-30 | 95.24 | $91.32 | 2.8M |
| 2025-10-29 | 96.58 | $92.32 | 4.1M |
| 2025-10-28 | 97.91 | $94.58 | 10.2M |
| 2025-10-27 | 98.80 | $97.60 | 2.4M |
| 2025-10-24 | 98.91 | $98.49 | 2.1M |
| 2025-10-23 | 98.75 | $98.27 | 4.0M |
| 2025-10-22 | 98.61 | $97.70 | 2.6M |
| 2025-10-21 | 98.60 | $98.65 | 1.8M |
| 2025-10-20 | 98.27 | $98.87 | 2.4M |
| 2025-10-17 | 97.78 | $97.48 | 2.7M |
| 2025-10-16 | 97.60 | $98.06 | 2.2M |
| 2025-10-15 | 97.20 | $98.06 | 2.0M |
| 2025-10-14 | 96.69 | $97.29 | 2.4M |
| 2025-10-13 | 96.31 | $96.10 | 2.6M |
| 2025-10-10 | 96.23 | $97.58 | 2.7M |
| 2025-10-09 | 95.64 | $96.62 | 1.9M |
| 2025-10-08 | 95.24 | $96.42 | 4.3M |
| 2025-10-07 | 94.82 | $95.14 | 3.4M |
| 2025-10-06 | 94.71 | $93.99 | 1.7M |
| 2025-10-03 | 94.95 | $95.45 | 2.4M |
| 2025-10-02 | 94.79 | $95.46 | 2.1M |
| 2025-10-01 | 94.60 | $95.71 | 3.3M |
| 2025-09-30 | 94.30 | $96.49 | 3.7M |
| 2025-09-29 | 93.71 | $96.19 | 4.5M |
| 2025-09-26 | 93.10 | $95.31 | 2.8M |
| 2025-09-25 | 92.66 | $93.98 | 2.6M |
| 2025-09-24 | 92.58 | $93.71 | 2.1M |
| 2025-09-23 | 92.60 | $94.35 | 1.9M |
| 2025-09-22 | 92.46 | $94.28 | 3.9M |
| 2025-09-19 | 92.35 | $93.60 | 5.3M |
| 2025-09-18 | 92.47 | $92.96 | 2.7M |
| 2025-09-17 | 92.87 | $94.80 | 3.5M |
| 2025-09-16 | 92.81 | $93.57 | 2.5M |
| 2025-09-15 | 93.18 | $93.57 | 4.8M |
| 2025-09-12 | 93.67 | $95.39 | 2.9M |
| 2025-09-11 | 93.75 | $95.58 | 2.8M |
| 2025-09-10 | 93.83 | $94.03 | 2.6M |
| 2025-09-09 | 94.47 | $94.50 | 8.2M |
| 2025-09-08 | 95.15 | $93.88 | 9.0M |
| 2025-09-05 | 96.22 | $96.15 | 5.2M |
| 2025-09-04 | 96.86 | $95.46 | 4.0M |
| 2025-09-03 | 97.89 | $97.07 | 3.4M |
| 2025-09-02 | 98.67 | $98.10 | 4.3M |
| 2025-08-29 | 99.34 | $99.14 | 3.3M |
| 2025-08-28 | 99.85 | $97.74 | 3.3M |
| 2025-08-27 | 100.94 | $100.15 | 3.8M |
| 2025-08-26 | 101.53 | $101.39 | 4.9M |
| 2025-08-25 | 101.89 | $102.97 | 1.6M |
| 2025-08-22 | 101.83 | $103.79 | 2.4M |
| 2025-08-21 | 101.53 | $102.80 | 1.9M |
| 2025-08-20 | 101.50 | $102.86 | 4.0M |
| 2025-08-19 | 101.46 | $102.42 | 2.8M |
| 2025-08-18 | 101.59 | $100.55 | 2.7M |
| 2025-08-15 | 102.35 | $101.69 | 2.8M |
| 2025-08-14 | 102.95 | $101.05 | 2.2M |
| 2025-08-13 | 103.90 | $101.82 | 3.8M |
| 2025-08-12 | 104.82 | $102.33 | 6.2M |
| 2025-08-11 | 105.79 | $103.78 | 2.5M |
| 2025-08-08 | 106.52 | $104.50 | 2.0M |
| 2025-08-07 | 107.17 | $106.21 | 2.3M |
| 2025-08-06 | 107.41 | $105.29 | 2.1M |
| 2025-08-05 | 107.99 | $104.94 | 2.5M |
| 2025-08-04 | 108.78 | $107.19 | 3.0M |
| 2025-08-01 | 109.01 | $106.88 | 3.4M |
| 2025-07-31 | 109.37 | $105.09 | 5.0M |
| 2025-07-30 | 110.33 | $106.97 | 4.2M |
| 2025-07-29 | 110.87 | $109.33 | 3.5M |
| 2025-07-28 | 110.73 | $108.80 | 4.0M |
| 2025-07-25 | 110.68 | $111.48 | 3.4M |
| 2025-07-24 | 109.73 | $113.91 | 6.1M |
| 2025-07-23 | 107.75 | $109.73 | 4.7M |
| 2025-07-22 | 106.63 | $110.25 | 3.7M |
| 2025-07-21 | 105.07 | $106.40 | 2.6M |
| 2025-07-18 | 104.37 | $105.14 | 5.2M |
| 2025-07-17 | 103.89 | $104.24 | 2.1M |
| 2025-07-16 | 103.58 | $103.79 | 1.6M |
| 2025-07-15 | 103.33 | $101.95 | 2.0M |
| 2025-07-14 | 103.60 | $103.24 | 2.6M |
| 2025-07-11 | 103.49 | $102.76 | 1.8M |
| 2025-07-10 | 103.51 | $103.97 | 2.7M |
| 2025-07-09 | 103.13 | $103.41 | 2.0M |
| 2025-07-08 | 102.82 | $102.58 | 2.2M |
| 2025-07-07 | 102.70 | $101.85 | 2.1M |
| 2025-07-03 | 102.77 | $102.92 | 1.2M |
| 2025-07-02 | 102.51 | $103.17 | 2.0M |
| 2025-07-01 | 102.09 | $103.72 | 3.4M |
| 2025-06-30 | 101.40 | $102.73 | 3.9M |
| 2025-06-27 | 100.86 | $100.65 | 3.0M |
| 2025-06-26 | 100.86 | $100.35 | 4.2M |
| 2025-06-25 | 100.96 | $101.82 | 2.3M |
| 2025-06-24 | 100.60 | $103.19 | 4.7M |
| 2025-06-23 | 99.73 | $102.53 | 5.3M |
| 2025-06-20 | 98.89 | $100.18 | 5.0M |
| 2025-06-18 | 98.62 | $99.38 | 3.5M |
| 2025-06-17 | 98.55 | $98.81 | 1.9M |
| 2025-06-16 | 98.67 | $99.00 | 4.5M |
| 2025-06-13 | 98.76 | $98.39 | 2.3M |
| 2025-06-12 | 99.08 | $100.03 | 2.8M |
| 2025-06-11 | 98.97 | $99.43 | 3.6M |
| 2025-06-10 | 99.04 | $99.89 | 3.9M |
| 2025-06-09 | 98.99 | $99.02 | 2.6M |
| 2025-06-06 | 99.22 | $98.95 | 2.8M |
| 2025-06-05 | 99.54 | $100.28 | 3.0M |
| 2025-06-04 | 99.52 | $100.23 | 3.9M |
| 2025-06-03 | 99.53 | $99.86 | 2.9M |
| 2025-06-02 | 99.68 | $99.89 | 2.9M |
| 2025-05-30 | 99.86 | $100.35 | 5.1M |
| 2025-05-29 | 99.96 | $100.35 | 1.8M |
| 2025-05-28 | 100.09 | $99.64 | 1.9M |
| 2025-05-27 | 100.49 | $100.55 | 2.1M |
| 2025-05-23 | 100.70 | $100.16 | 1.9M |
| 2025-05-22 | 101.10 | $99.92 | 3.0M |
| 2025-05-21 | 101.66 | $101.52 | 3.0M |
| 2025-05-20 | 101.85 | $102.92 | 1.9M |
| 2025-05-19 | 101.65 | $102.98 | 1.6M |
| 2025-05-16 | 101.38 | $102.32 | 3.0M |
| 2025-05-15 | 101.28 | $100.77 | 2.5M |
| 2025-05-14 | 101.65 | $98.23 | 3.0M |
| 2025-05-13 | 102.91 | $98.32 | 3.2M |
| 2025-05-12 | 104.42 | $100.48 | 3.5M |
| 2025-05-09 | 105.56 | $105.00 | 3.0M |
| 2025-05-08 | 105.50 | $103.28 | 2.9M |
| 2025-05-07 | 105.95 | $104.75 | 5.3M |
| 2025-05-06 | 106.01 | $106.42 | 2.8M |
| 2025-05-05 | 105.52 | $106.98 | 2.7M |
| 2025-05-02 | 104.72 | $106.87 | 3.5M |
| 2025-05-01 | 103.76 | $106.30 | 3.2M |
| 2025-04-30 | 102.75 | $105.76 | 3.9M |
| 2025-04-29 | 101.68 | $103.70 | 2.4M |
| 2025-04-28 | 101.02 | $100.92 | 2.8M |
| 2025-04-25 | 101.09 | $100.19 | 1.7M |
| 2025-04-24 | 101.40 | $100.75 | 3.7M |
| 2025-04-23 | 101.61 | $102.28 | 2.4M |
| 2025-04-22 | 101.36 | $104.37 | 2.3M |
| 2025-04-21 | 100.40 | $102.13 | 2.8M |
| 2025-04-17 | 99.93 | $103.59 | 1.9M |
| 2025-04-16 | 98.90 | $101.25 | 2.3M |
| 2025-04-15 | 98.39 | $100.51 | 2.6M |
| 2025-04-14 | 98.03 | $99.84 | 2.9M |
| 2025-04-11 | 97.81 | $96.67 | 3.4M |
| 2025-04-10 | 98.56 | $95.16 | 4.9M |
| 2025-04-09 | 99.97 | $95.54 | 6.8M |
| 2025-04-08 | 101.57 | $94.83 | 4.3M |
| 2025-04-07 | 103.73 | $98.21 | 4.6M |
| 2025-04-04 | 105.27 | $100.98 | 4.8M |
| 2025-04-03 | 106.24 | $107.06 | 4.7M |
| 2025-04-02 | 105.45 | $103.81 | 2.0M |
| 2025-04-01 | 105.47 | $104.61 | 2.5M |
| 2025-03-31 | 105.19 | $104.23 | 4.2M |
| 2025-03-28 | 104.93 | $103.60 | 2.7M |
| 2025-03-27 | 104.76 | $102.59 | 3.2M |
| 2025-03-26 | 104.82 | $101.09 | 2.8M |
| 2025-03-25 | 105.31 | $100.45 | 6.7M |
| 2025-03-24 | 106.06 | $104.31 | 4.2M |
| 2025-03-21 | 105.67 | $106.39 | 9.2M |
| 2025-03-20 | 104.48 | $104.59 | 5.3M |
| 2025-03-19 | 103.52 | $104.35 | 6.2M |
| 2025-03-18 | 102.37 | $104.94 | 5.3M |
| 2025-03-17 | 100.72 | $102.91 | 8.5M |
| 2025-03-14 | 99.30 | $103.22 | 8.7M |
| 2025-03-13 | 97.43 | $95.09 | 3.3M |
| 2025-03-12 | 97.69 | $95.29 | 3.0M |
| 2025-03-11 | 97.90 | $97.63 | 3.4M |
| 2025-03-10 | 97.37 | $98.52 | 3.8M |
| 2025-03-07 | 96.41 | $97.73 | 2.7M |
| 2025-03-06 | 95.44 | $95.18 | 2.9M |
| 2025-03-05 | 95.05 | $94.63 | 2.0M |
| 2025-03-04 | 94.71 | $94.21 | 2.6M |
| 2025-03-03 | 94.40 | $95.86 | 2.2M |
| 2025-02-28 | 93.47 | $94.10 | 3.2M |
| 2025-02-27 | 92.87 | $93.45 | 2.2M |
| 2025-02-26 | 92.33 | $91.63 | 3.3M |
| 2025-02-25 | 92.22 | $93.33 | 4.4M |
| 2025-02-24 | 91.54 | $92.56 | 2.1M |
| 2025-02-21 | 90.94 | $92.19 | 3.0M |
| 2025-02-20 | 90.31 | $91.23 | 2.7M |
| 2025-02-19 | 89.84 | $89.26 | 1.6M |
| 2025-02-18 | 89.89 | $89.31 | 4.5M |
| 2025-02-14 | 89.93 | $87.96 | 3.4M |
| 2025-02-13 | 90.40 | $89.87 | 2.4M |
| 2025-02-12 | 90.37 | $89.73 | 2.1M |
| 2025-02-11 | 90.37 | $91.22 | 1.8M |
| 2025-02-10 | 89.89 | $89.67 | 1.9M |
| 2025-02-07 | 89.79 | $89.51 | 1.5M |
| 2025-02-06 | 89.72 | $90.24 | 1.7M |
| 2025-02-05 | 89.41 | $89.85 | 1.6M |
| 2025-02-04 | 89.15 | $88.55 | 1.7M |
| 2025-02-03 | 89.25 | $89.33 | 2.1M |
| 2025-01-31 | 89.12 | $89.28 | 2.6M |
| 2025-01-30 | 89.00 | $89.03 | 2.7M |
| 2025-01-29 | 88.94 | $87.89 | 2.6M |
| 2025-01-28 | 89.23 | $89.72 | 2.3M |
| 2025-01-27 | 89.01 | $92.43 | 4.2M |
| 2025-01-24 | 87.91 | $88.49 | 1.7M |
| 2025-01-23 | 87.82 | $88.64 | 2.3M |
| 2025-01-22 | 87.70 | $88.43 | 3.2M |
| 2025-01-21 | 87.64 | $90.70 | 4.3M |
| 2025-01-17 | 86.89 | $91.06 | 5.0M |
| 2025-01-16 | 85.89 | $90.65 | 4.3M |
| 2025-01-15 | 84.84 | $86.64 | 3.1M |
| 2025-01-14 | 84.90 | $86.67 | 2.6M |
| 2025-01-13 | 85.02 | $85.73 | 4.5M |
| 2025-01-10 | 85.52 | $84.33 | 4.1M |
| 2025-01-08 | 86.64 | $87.50 | 3.4M |
| 2025-01-07 | 87.06 | $87.46 | 2.9M |
| 2025-01-06 | 87.65 | $88.54 | 2.4M |
| 2025-01-03 | 88.08 | $89.99 | 2.1M |
| 2025-01-02 | 88.22 | $89.26 | 2.5M |
| 2024-12-31 | 88.68 | $90.76 | 3.1M |
| 2024-12-30 | 88.84 | $89.78 | 2.4M |
| 2024-12-27 | 89.41 | $90.56 | 2.9M |
| 2024-12-26 | 89.93 | $91.14 | 2.3M |
| 2024-12-24 | 90.44 | $91.00 | 1.3M |
| 2024-12-23 | 91.19 | $90.75 | 3.6M |
| 2024-12-20 | 92.25 | $90.66 | 8.4M |
| 2024-12-19 | 93.64 | $90.73 | 7.9M |
| 2024-12-18 | 95.37 | $92.90 | 6.2M |
| 2024-12-17 | 96.85 | $94.88 | 5.4M |
| 2024-12-16 | 98.07 | $95.72 | 8.1M |
| 2024-12-13 | 99.34 | $97.11 | 3.7M |
| 2024-12-12 | 100.47 | $98.77 | 3.4M |
| 2024-12-11 | 101.36 | $99.18 | 2.7M |
| 2024-12-10 | 102.34 | $100.56 | 3.2M |
| 2024-12-09 | 103.12 | $102.00 | 4.3M |
| 2024-12-06 | 103.62 | $101.85 | 3.0M |
| 2024-12-05 | 104.30 | $103.32 | 2.3M |
| 2024-12-04 | 104.67 | $103.45 | 3.4M |
| 2024-12-03 | 105.09 | $104.69 | 1.9M |
| 2024-12-02 | 105.22 | $105.32 | 2.5M |
| 2024-11-29 | 105.19 | $106.25 | 1.8M |
| 2024-11-27 | 104.86 | $106.70 | 2.0M |
| 2024-11-26 | 104.32 | $106.30 | 2.9M |
| 2024-11-25 | 103.82 | $106.08 | 4.2M |
| 2024-11-22 | 103.29 | $105.44 | 1.5M |
| 2024-11-21 | 102.88 | $104.50 | 1.5M |
| 2024-11-20 | 102.70 | $104.37 | 6.8M |
| 2024-11-19 | 102.56 | $104.47 | 2.3M |
| 2024-11-18 | 102.40 | $104.59 | 1.6M |
| 2024-11-15 | 102.20 | $103.80 | 2.3M |
| 2024-11-14 | 102.26 | $102.92 | 2.4M |
| 2024-11-13 | 102.65 | $102.76 | 2.3M |
| 2024-11-12 | 103.22 | $102.25 | 1.9M |
| 2024-11-11 | 104.13 | $104.10 | 1.6M |
| 2024-11-08 | 104.69 | $105.85 | 1.6M |
| 2024-11-07 | 104.86 | $104.21 | 2.6M |
| 2024-11-06 | 105.63 | $103.47 | 3.7M |
| 2024-11-05 | 106.84 | $108.70 | 2.1M |
| 2024-11-04 | 106.70 | $108.36 | 2.0M |
| 2024-11-01 | 106.67 | $106.58 | 1.8M |
| 2024-10-31 | 107.23 | $107.49 | 1.7M |
| 2024-10-30 | 107.66 | $107.81 | 2.2M |
| 2024-10-29 | 108.12 | $106.61 | 2.0M |
| 2024-10-28 | 109.10 | $109.05 | 1.7M |
| 2024-10-25 | 109.55 | $108.91 | 1.9M |
| 2024-10-24 | 110.17 | $111.45 | 2.6M |
| 2024-10-23 | 110.15 | $110.68 | 3.8M |
| 2024-10-22 | 110.39 | $109.77 | 3.0M |
| 2024-10-21 | 111.00 | $110.19 | 2.1M |
| 2024-10-18 | 111.64 | $112.38 | 2.3M |
| 2024-10-17 | 111.75 | $111.75 | 3.9M |
| 2024-10-16 | 112.09 | $115.68 | 2.1M |
| 2024-10-15 | 111.30 | $114.30 | 2.9M |
| 2024-10-14 | 110.79 | $112.03 | 1.3M |
| 2024-10-11 | 110.92 | $110.81 | 1.2M |
| 2024-10-10 | 111.49 | $109.94 | 2.0M |
| 2024-10-09 | 112.50 | $111.47 | 2.7M |
| 2024-10-08 | 113.26 | $112.10 | 2.1M |
| 2024-10-07 | 114.01 | $111.20 | 2.4M |
| 2024-10-04 | 115.22 | $111.48 | 3.3M |
| 2024-10-03 | 116.61 | $114.29 | 2.7M |
| 2024-10-02 | 117.42 | $115.78 | 5.3M |
| 2024-10-01 | 117.92 | $119.11 | 1.4M |
| 2024-09-30 | 117.46 | $118.63 | 2.3M |
| 2024-09-27 | 117.04 | $116.61 | 2.3M |
| 2024-09-26 | 117.16 | $114.78 | 3.6M |
| 2024-09-25 | 117.88 | $116.75 | 1.8M |
| 2024-09-24 | 118.10 | $117.38 | 1.4M |
| 2024-09-23 | 118.16 | $116.86 | 2.9M |
| 2024-09-20 | 118.37 | $115.33 | 4.7M |
| 2024-09-19 | 119.08 | $115.17 | 2.4M |
| 2024-09-18 | 119.96 | $117.78 | 2.2M |
| 2024-09-17 | 120.17 | $119.54 | 1.4M |
| 2024-09-16 | 119.82 | $120.25 | 1.4M |
| 2024-09-13 | 119.12 | $118.85 | 1.7M |
| 2024-09-12 | 118.67 | $119.07 | 2.2M |
| 2024-09-11 | 118.00 | $120.14 | 2.6M |
| 2024-09-10 | 116.81 | $119.94 | 3.3M |
| 2024-09-09 | 115.38 | $117.54 | 3.4M |
| 2024-09-06 | 114.37 | $116.12 | 3.0M |
| 2024-09-05 | 113.57 | $113.87 | 2.1M |
| 2024-09-04 | 113.28 | $113.83 | 2.0M |
| 2024-09-03 | 112.92 | $113.35 | 3.1M |
| 2024-08-30 | 112.61 | $112.02 | 3.5M |
| 2024-08-29 | 112.63 | $111.68 | 1.8M |
| 2024-08-28 | 112.74 | $113.49 | 1.5M |
| 2024-08-27 | 112.29 | $113.54 | 1.5M |
| 2024-08-26 | 111.69 | $112.98 | 1.1M |
| 2024-08-23 | 111.13 | $112.38 | 1.2M |
| 2024-08-22 | 110.61 | $109.49 | 1.5M |
| 2024-08-21 | 110.88 | $109.56 | 1.5M |
| 2024-08-20 | 111.17 | $109.98 | 1.4M |
| 2024-08-19 | 111.36 | $109.50 | 1.5M |
| 2024-08-16 | 111.72 | $109.84 | 1.6M |
| 2024-08-15 | 112.03 | $109.17 | 2.0M |
| 2024-08-14 | 112.58 | $110.21 | 1.7M |
| 2024-08-13 | 112.88 | $110.35 | 1.5M |
| 2024-08-12 | 113.15 | $110.73 | 2.6M |
| 2024-08-09 | 113.32 | $110.64 | 2.0M |
| 2024-08-08 | 113.50 | $110.90 | 2.2M |
| 2024-08-07 | 113.57 | $111.27 | 2.2M |
| 2024-08-06 | 113.48 | $112.97 | 3.1M |
| 2024-08-05 | 112.77 | $110.77 | 3.7M |
| 2024-08-02 | 112.54 | $115.21 | 2.6M |
| 2024-08-01 | 110.78 | $112.29 | 2.2M |
| 2024-07-31 | 109.51 | $110.08 | 2.6M |
| 2024-07-30 | 108.60 | $109.42 | 1.6M |
| 2024-07-29 | 107.65 | $108.13 | 2.2M |
| 2024-07-26 | 106.86 | $107.52 | 1.6M |
| 2024-07-25 | 106.04 | $105.53 | 2.5M |
| 2024-07-24 | 105.63 | $105.47 | 2.3M |
| 2024-07-23 | 105.12 | $104.29 | 3.5M |
| 2024-07-22 | 104.82 | $103.94 | 1.7M |
| 2024-07-19 | 104.54 | $105.08 | 3.3M |
| 2024-07-18 | 103.79 | $105.04 | 2.7M |
| 2024-07-17 | 102.86 | $105.63 | 2.2M |
| 2024-07-16 | 101.51 | $103.90 | 1.7M |
| 2024-07-15 | 100.38 | $103.12 | 2.9M |
| 2024-07-12 | 99.25 | $103.55 | 2.0M |
| 2024-07-11 | 97.71 | $102.34 | 2.4M |
| 2024-07-10 | 96.23 | $97.80 | 2.3M |
| 2024-07-09 | 95.88 | $97.06 | 2.1M |
| 2024-07-08 | 95.69 | $96.62 | 1.8M |
| 2024-07-05 | 95.62 | $96.07 | 1.2M |
| 2024-07-03 | 95.72 | $96.66 | 1.1M |
| 2024-07-02 | 95.68 | $95.29 | 2.1M |
| 2024-07-01 | 96.09 | $95.98 | 2.2M |
| 2024-06-28 | 96.38 | $97.70 | 9.4M |
| 2024-06-27 | 96.22 | $97.39 | 2.7M |
| 2024-06-26 | 96.13 | $95.93 | 3.4M |
| 2024-06-25 | 96.51 | $95.65 | 1.7M |
| 2024-06-24 | 97.08 | $97.43 | 2.7M |
| 2024-06-21 | 97.23 | $96.50 | 3.6M |
| 2024-06-20 | 97.73 | $96.41 | 2.9M |
| 2024-06-18 | 98.37 | $95.34 | 3.0M |
| 2024-06-17 | 99.50 | $96.34 | 2.6M |
| 2024-06-14 | 100.57 | $99.10 | 2.0M |
| 2024-06-13 | 100.99 | $99.83 | 3.2M |
| 2024-06-12 | 101.27 | $99.67 | 2.3M |
| 2024-06-11 | 101.65 | $100.26 | 3.1M |
| 2024-06-10 | 101.92 | $99.85 | 2.1M |
| 2024-06-07 | 102.35 | $100.62 | 2.3M |
| 2024-06-06 | 102.62 | $101.64 | 1.9M |
| 2024-06-05 | 102.60 | $102.38 | 2.0M |
| 2024-06-04 | 102.32 | $103.62 | 2.2M |
| 2024-06-03 | 101.57 | $103.11 | 2.9M |
| 2024-05-31 | 100.80 | $102.50 | 3.2M |
| 2024-05-30 | 100.04 | $99.63 | 2.7M |
| 2024-05-29 | 100.00 | $97.87 | 2.1M |
| 2024-05-28 | 100.51 | $97.70 | 2.2M |
| 2024-05-24 | 101.17 | $98.12 | 2.1M |
| 2024-05-23 | 101.82 | $99.01 | 2.0M |
| 2024-05-22 | 102.31 | $100.22 | 2.0M |
| 2024-05-21 | 102.49 | $100.75 | 1.8M |
| 2024-05-20 | 102.51 | $100.62 | 2.8M |
| 2024-05-17 | 102.55 | $102.89 | 3.3M |
| 2024-05-16 | 101.84 | $104.02 | 3.0M |
| 2024-05-15 | 100.59 | $103.52 | 2.8M |
| 2024-05-14 | 99.20 | $101.06 | 1.9M |
| 2024-05-13 | 98.28 | $100.04 | 2.9M |
| 2024-05-10 | 97.46 | $99.51 | 3.1M |
| 2024-05-09 | 96.64 | $99.88 | 3.2M |
| 2024-05-08 | 95.52 | $97.31 | 2.6M |
| 2024-05-07 | 94.98 | $96.15 | 3.1M |
| 2024-05-06 | 94.71 | $95.92 | 2.9M |
| 2024-05-03 | 94.46 | $97.39 | 4.1M |
| 2024-05-02 | 93.73 | $96.44 | 3.2M |
| 2024-05-01 | 93.17 | $95.23 | 4.4M |
| 2024-04-30 | 92.90 | $93.78 | 5.0M |
| 2024-04-29 | 93.07 | $95.32 | 2.5M |
| 2024-04-26 | 92.84 | $93.58 | 2.7M |
| 2024-04-25 | 93.16 | $94.21 | 3.3M |
| 2024-04-24 | 93.39 | $95.44 | 3.0M |
| 2024-04-23 | 93.33 | $95.47 | 2.5M |
| 2024-04-22 | 93.31 | $95.08 | 3.3M |
| 2024-04-19 | 93.46 | $95.20 | 5.1M |
| 2024-04-18 | 93.67 | $94.37 | 4.9M |
| 2024-04-17 | 94.24 | $93.05 | 4.0M |
| 2024-04-16 | 95.42 | $93.96 | 4.1M |
| 2024-04-15 | 96.62 | $95.65 | 3.0M |
| 2024-04-12 | 97.60 | $96.71 | 2.7M |
| 2024-04-11 | 98.51 | $97.08 | 3.5M |
| 2024-04-10 | 99.55 | $97.70 | 2.9M |
| 2024-04-09 | 100.65 | $102.00 | 2.1M |
| 2024-04-08 | 100.68 | $100.19 | 2.4M |
| 2024-04-05 | 101.31 | $100.78 | 2.6M |
| 2024-04-04 | 101.94 | $101.31 | 2.0M |
| 2024-04-03 | 102.56 | $102.17 | 2.7M |
| 2024-04-02 | 103.08 | $102.85 | 2.7M |
| 2024-04-01 | 103.52 | $104.26 | 2.1M |
| 2024-03-28 | 103.65 | $105.83 | 2.1M |
| 2024-03-27 | 103.33 | $105.59 | 2.6M |
| 2024-03-26 | 103.05 | $101.93 | 2.5M |
| 2024-03-25 | 103.90 | $103.52 | 2.5M |
| 2024-03-22 | 104.46 | $102.80 | 1.8M |
| 2024-03-21 | 105.41 | $103.66 | 3.3M |
| 2024-03-20 | 106.31 | $104.52 | 2.4M |
| 2024-03-19 | 107.15 | $104.56 | 2.6M |
| 2024-03-18 | 108.18 | $104.35 | 3.5M |
| 2024-03-15 | 109.51 | $105.77 | 3.2M |
| 2024-03-14 | 110.68 | $106.19 | 2.7M |
| 2024-03-13 | 111.96 | $110.09 | 1.9M |
| 2024-03-12 | 112.27 | $110.97 | 1.6M |
| 2024-03-11 | 112.35 | $112.26 | 1.7M |
| 2024-03-08 | 112.01 | $112.92 | 3.4M |
| 2024-03-07 | 111.36 | $111.61 | 2.1M |
| 2024-03-06 | 110.97 | $112.07 | 2.1M |
| 2024-03-05 | 110.34 | $111.57 | 2.4M |
| 2024-03-04 | 109.71 | $112.80 | 2.4M |
| 2024-03-01 | 108.54 | $111.06 | 2.6M |
| 2024-02-29 | 107.67 | $109.94 | 4.4M |
| 2024-02-28 | 106.97 | $108.57 | 2.8M |
| 2024-02-27 | 106.55 | $105.64 | 3.4M |
| 2024-02-26 | 106.98 | $105.93 | 2.9M |
| 2024-02-23 | 107.43 | $108.69 | 1.7M |
| 2024-02-22 | 107.11 | $107.97 | 3.5M |
| 2024-02-21 | 106.96 | $107.69 | 3.2M |
| 2024-02-20 | 106.88 | $108.92 | 4.6M |
| 2024-02-16 | 106.40 | $108.22 | 2.9M |
| 2024-02-15 | 106.07 | $107.99 | 2.3M |
| 2024-02-14 | 105.75 | $105.80 | 2.3M |
| 2024-02-13 | 106.09 | $105.23 | 3.0M |
| 2024-02-12 | 106.70 | $108.19 | 1.9M |
| 2024-02-09 | 106.53 | $108.40 | 2.6M |
| 2024-02-08 | 106.29 | $107.50 | 3.0M |
| 2024-02-07 | 106.31 | $106.87 | 2.4M |
| 2024-02-06 | 106.55 | $107.66 | 3.1M |
| 2024-02-05 | 106.63 | $105.59 | 3.0M |
| 2024-02-02 | 107.42 | $108.32 | 3.6M |
| 2024-02-01 | 107.54 | $111.06 | 2.4M |
| 2024-01-31 | 106.84 | $108.25 | 2.6M |
| 2024-01-30 | 106.92 | $107.98 | 2.5M |
| 2024-01-29 | 107.13 | $108.95 | 2.4M |
| 2024-01-26 | 107.12 | $108.60 | 2.4M |
| 2024-01-25 | 107.25 | $110.81 | 3.7M |
| 2024-01-24 | 106.75 | $105.56 | 3.2M |
| 2024-01-23 | 107.84 | $107.95 | 2.4M |
| 2024-01-22 | 108.45 | $108.76 | 2.5M |
| 2024-01-19 | 108.97 | $107.97 | 4.2M |
| 2024-01-18 | 109.89 | $107.79 | 4.0M |
| 2024-01-17 | 111.10 | $108.50 | 4.2M |
| 2024-01-16 | 112.36 | $110.83 | 5.1M |
| 2024-01-12 | 113.17 | $112.71 | 1.9M |
| 2024-01-11 | 113.58 | $112.72 | 2.8M |
| 2024-01-10 | 114.07 | $113.41 | 2.5M |
| 2024-01-09 | 114.45 | $113.76 | 2.2M |
| 2024-01-08 | 114.79 | $114.76 | 2.6M |
| 2024-01-05 | 114.89 | $113.77 | 2.7M |
| 2024-01-04 | 115.31 | $114.00 | 2.3M |
| 2024-01-03 | 115.74 | $113.49 | 2.0M |
| 2024-01-02 | 116.40 | $116.62 | 2.2M |
| 2023-12-29 | 116.20 | $115.19 | 2.4M |
| 2023-12-28 | 116.38 | $116.11 | 1.4M |
| 2023-12-27 | 116.27 | $116.09 | 1.4M |
| 2023-12-26 | 116.12 | $115.59 | 1.6M |
| 2023-12-22 | 116.07 | $114.83 | 1.4M |
| 2023-12-21 | 116.20 | $114.60 | 5.0M |
| 2023-12-20 | 116.40 | $114.41 | 5.1M |
| 2023-12-19 | 116.66 | $113.99 | 4.6M |
| 2023-12-18 | 117.06 | $112.42 | 4.6M |
| 2023-12-15 | 118.00 | $112.84 | 8.4M |
| 2023-12-14 | 118.93 | $114.55 | 7.7M |
| 2023-12-13 | 119.46 | $116.76 | 4.3M |
| 2023-12-12 | 119.32 | $113.97 | 3.2M |
| 2023-12-11 | 119.94 | $114.52 | 3.6M |
| 2023-12-08 | 120.42 | $116.07 | 4.4M |
| 2023-12-07 | 120.41 | $117.64 | 3.8M |
| 2023-12-06 | 119.79 | $117.09 | 6.4M |
| 2023-12-05 | 119.08 | $117.95 | 3.3M |
| 2023-12-04 | 117.83 | $118.43 | 4.7M |
| 2023-12-01 | 116.05 | $118.57 | 4.7M |
| 2023-11-30 | 113.71 | $117.28 | 5.7M |
| 2023-11-29 | 111.17 | $115.98 | 7.4M |
| 2023-11-28 | 108.40 | $111.13 | 5.3M |
| 2023-11-27 | 106.48 | $107.15 | 6.3M |
| 2023-11-24 | 105.33 | $103.58 | 1.2M |
| 2023-11-22 | 105.00 | $103.10 | 2.1M |
| 2023-11-21 | 104.68 | $103.60 | 2.3M |
| 2023-11-20 | 104.06 | $104.43 | 3.0M |
| 2023-11-17 | 102.99 | $103.92 | 2.5M |
| 2023-11-16 | 101.77 | $104.12 | 2.7M |
| 2023-11-15 | 100.18 | $103.26 | 3.4M |
| 2023-11-14 | 98.46 | $101.37 | 4.9M |
| 2023-11-13 | 96.92 | $95.54 | 4.1M |
| 2023-11-10 | 96.86 | $95.64 | 2.0M |
| 2023-11-09 | 96.73 | $95.62 | 2.6M |
| 2023-11-08 | 96.53 | $96.68 | 2.1M |
| 2023-11-07 | 95.93 | $96.56 | 2.4M |
| 2023-11-06 | 95.21 | $97.13 | 3.0M |
| 2023-11-03 | 94.13 | $98.40 | 4.0M |
| 2023-11-02 | 92.38 | $97.55 | 3.6M |
| 2023-11-01 | 90.53 | $92.43 | 3.8M |
| 2023-10-31 | 89.88 | $92.98 | 3.6M |
| 2023-10-30 | 88.94 | $90.18 | 3.6M |
| 2023-10-27 | 88.69 | $89.87 | 3.0M |
| 2023-10-26 | 88.51 | $91.47 | 3.8M |
| 2023-10-25 | 87.81 | $87.26 | 3.4M |
| 2023-10-24 | 88.31 | $88.12 | 3.0M |
| 2023-10-23 | 88.69 | $86.61 | 4.4M |
| 2023-10-20 | 89.65 | $86.14 | 4.5M |
| 2023-10-19 | 90.99 | $85.89 | 8.5M |
| 2023-10-18 | 92.72 | $90.93 | 5.8M |
| 2023-10-17 | 93.25 | $93.40 | 3.7M |
| 2023-10-16 | 93.11 | $94.58 | 5.1M |
| 2023-10-13 | 92.57 | $94.54 | 3.1M |
| 2023-10-12 | 91.94 | $94.31 | 2.6M |
| 2023-10-11 | 91.26 | $94.54 | 3.4M |
| 2023-10-10 | 90.38 | $93.11 | 2.4M |
| 2023-10-09 | 89.79 | $93.18 | 3.3M |
| 2023-10-06 | 89.09 | $91.18 | 2.9M |
| 2023-10-05 | 88.91 | $89.81 | 4.3M |
| 2023-10-04 | 89.17 | $89.27 | 3.6M |
| 2023-10-03 | 89.70 | $88.44 | 3.4M |
| 2023-10-02 | 90.66 | $90.93 | 3.2M |
| 2023-09-29 | 91.09 | $92.03 | 4.2M |
| 2023-09-28 | 91.31 | $92.08 | 3.6M |
| 2023-09-27 | 91.61 | $89.70 | 4.4M |
| 2023-09-26 | 92.77 | $91.08 | 3.8M |
| 2023-09-25 | 93.79 | $92.31 | 4.3M |
| 2023-09-22 | 94.68 | $91.98 | 3.5M |
| 2023-09-21 | 95.91 | $92.90 | 4.6M |
| 2023-09-20 | 97.13 | $96.74 | 3.7M |
| 2023-09-19 | 97.43 | $96.97 | 3.0M |
| 2023-09-18 | 97.75 | $97.53 | 3.3M |
| 2023-09-15 | 97.98 | $98.41 | 4.6M |
| 2023-09-14 | 98.00 | $98.63 | 2.8M |
| 2023-09-13 | 97.97 | $97.44 | 3.4M |
| 2023-09-12 | 98.34 | $97.95 | 2.5M |
| 2023-09-11 | 98.65 | $98.53 | 2.5M |
| 2023-09-08 | 98.87 | $99.24 | 3.0M |
| 2023-09-07 | 98.94 | $100.07 | 3.8M |
| 2023-09-06 | 98.78 | $99.00 | 2.3M |
| 2023-09-05 | 98.95 | $99.99 | 3.1M |
| 2023-09-01 | 98.87 | $99.77 | 1.7M |
| 2023-08-31 | 98.88 | $100.50 | 4.4M |
| 2023-08-30 | 98.68 | $100.82 | 2.9M |
| 2023-08-29 | 98.38 | $100.60 | 3.3M |
| 2023-08-28 | 98.13 | $99.87 | 2.2M |
| 2023-08-25 | 98.10 | $99.70 | 2.2M |
| 2023-08-24 | 98.16 | $99.56 | 2.4M |
| 2023-08-23 | 98.33 | $99.50 | 3.8M |
| 2023-08-22 | 98.61 | $98.71 | 2.1M |
| 2023-08-21 | 99.26 | $99.24 | 3.0M |
| 2023-08-18 | 99.93 | $100.23 | 2.5M |
| 2023-08-17 | 100.49 | $99.79 | 3.4M |
| 2023-08-16 | 101.37 | $99.85 | 3.0M |
| 2023-08-15 | 102.46 | $102.69 | 1.9M |
| 2023-08-14 | 102.94 | $103.12 | 2.6M |
| 2023-08-11 | 103.43 | $104.41 | 2.7M |
| 2023-08-10 | 103.66 | $104.69 | 3.2M |
| 2023-08-09 | 103.90 | $104.63 | 2.6M |
| 2023-08-08 | 104.26 | $104.04 | 2.1M |
| 2023-08-07 | 104.92 | $103.85 | 1.9M |
| 2023-08-04 | 105.84 | $103.81 | 2.2M |
| 2023-08-03 | 107.00 | $104.93 | 2.3M |
| 2023-08-02 | 108.11 | $107.00 | 3.2M |
| 2023-08-01 | 108.82 | $108.25 | 3.9M |
| 2023-07-31 | 109.32 | $108.29 | 3.9M |
| 2023-07-28 | 109.94 | $108.94 | 2.8M |
| 2023-07-27 | 110.52 | $110.10 | 3.9M |
| 2023-07-26 | 110.87 | $112.46 | 3.5M |
| 2023-07-25 | 110.56 | $110.53 | 3.9M |
| 2023-07-24 | 110.82 | $111.47 | 4.4M |
| 2023-07-21 | 110.86 | $107.28 | 4.9M |
| 2023-07-20 | 112.25 | $107.50 | 8.4M |
| 2023-07-19 | 113.88 | $113.50 | 3.0M |
| 2023-07-18 | 113.98 | $110.56 | 3.6M |
| 2023-07-17 | 115.02 | $109.99 | 4.0M |
| 2023-07-14 | 116.47 | $115.65 | 2.0M |
| 2023-07-13 | 116.42 | $115.37 | 3.4M |
| 2023-07-12 | 116.44 | $116.44 | 2.1M |
| 2023-07-11 | 116.10 | $115.94 | 2.0M |
| 2023-07-10 | 115.83 | $115.15 | 1.8M |
| 2023-07-07 | 115.74 | $115.53 | 1.9M |
| 2023-07-06 | 115.49 | $116.68 | 2.1M |
| 2023-07-05 | 114.82 | $117.87 | 2.3M |
| 2023-07-03 | 113.60 | $115.47 | 1.2M |
| 2023-06-30 | 112.89 | $113.94 | 3.5M |
| 2023-06-29 | 112.50 | $114.08 | 2.8M |
| 2023-06-28 | 111.99 | $113.58 | 5.1M |
| 2023-06-27 | 111.54 | $111.36 | 4.2M |
| 2023-06-26 | 111.71 | $110.79 | 5.6M |
| 2023-06-23 | 112.12 | $109.44 | 8.9M |
| 2023-06-22 | 113.05 | $109.65 | 5.9M |
| 2023-06-21 | 114.13 | $112.16 | 1.8M |
| 2023-06-20 | 114.65 | $112.45 | 2.3M |
| 2023-06-16 | 115.19 | $114.61 | 4.0M |
| 2023-06-15 | 115.17 | $116.89 | 2.0M |
| 2023-06-14 | 114.42 | $114.41 | 1.6M |
| 2023-06-13 | 114.29 | $115.60 | 3.2M |
| 2023-06-12 | 113.77 | $115.16 | 2.0M |
| 2023-06-09 | 113.27 | $113.96 | 1.9M |
| 2023-06-08 | 113.07 | $115.56 | 2.7M |
| 2023-06-07 | 112.33 | $114.91 | 1.8M |
| 2023-06-06 | 111.65 | $112.99 | 1.9M |
| 2023-06-05 | 111.47 | $112.80 | 2.1M |
| 2023-06-02 | 111.34 | $114.00 | 3.2M |
| 2023-06-01 | 110.85 | $112.16 | 2.5M |
| 2023-05-31 | 110.87 | $113.21 | 8.2M |
| 2023-05-30 | 110.60 | $112.21 | 2.1M |
| 2023-05-26 | 110.65 | $111.76 | 2.1M |
| 2023-05-25 | 110.91 | $112.26 | 3.6M |
| 2023-05-24 | 111.12 | $110.92 | 1.8M |
| 2023-05-23 | 111.87 | $112.96 | 2.1M |
| 2023-05-22 | 112.18 | $115.06 | 1.8M |
| 2023-05-19 | 111.97 | $113.08 | 1.4M |
| 2023-05-18 | 112.40 | $113.99 | 2.6M |
| 2023-05-17 | 112.70 | $114.45 | 2.5M |
| 2023-05-16 | 112.99 | $111.45 | 1.9M |
| 2023-05-15 | 114.36 | $113.90 | 2.4M |
| 2023-05-12 | 115.32 | $116.69 | 2.3M |
| 2023-05-11 | 115.68 | $116.69 | 2.1M |
| 2023-05-10 | 116.17 | $118.95 | 2.1M |
| 2023-05-09 | 116.13 | $117.05 | 1.8M |
| 2023-05-08 | 116.75 | $116.37 | 1.9M |
| 2023-05-05 | 117.79 | $118.50 | 2.4M |
| 2023-05-04 | 118.45 | $117.60 | 2.9M |
| 2023-05-03 | 119.61 | $117.86 | 2.4M |
| 2023-05-02 | 121.00 | $118.52 | 2.4M |
| 2023-05-01 | 122.54 | $122.04 | 2.1M |
| 2023-04-28 | 123.35 | $123.09 | 2.2M |
| 2023-04-27 | 124.05 | $122.97 | 2.1M |
| 2023-04-26 | 124.99 | $120.14 | 2.0M |
| 2023-04-25 | 127.07 | $122.23 | 2.0M |
| 2023-04-24 | 128.96 | $124.48 | 2.3M |
| 2023-04-21 | 130.58 | $125.97 | 3.1M |
| 2023-04-20 | 132.09 | $126.93 | 3.6M |
| 2023-04-19 | 133.61 | $133.55 | 1.9M |
| 2023-04-18 | 133.36 | $132.40 | 1.6M |
| 2023-04-17 | 133.41 | $132.18 | 1.8M |
| 2023-04-14 | 133.53 | $129.27 | 1.9M |
| 2023-04-13 | 134.57 | $133.93 | 1.5M |
| 2023-04-12 | 134.35 | $133.75 | 1.9M |
| 2023-04-11 | 134.11 | $134.51 | 1.6M |
| 2023-04-10 | 133.57 | $134.02 | 1.3M |
| 2023-04-06 | 133.03 | $134.42 | 1.1M |
| 2023-04-05 | 132.25 | $133.72 | 2.0M |
| 2023-04-04 | 131.50 | $133.69 | 1.5M |
| 2023-04-03 | 130.59 | $132.22 | 1.9M |
| 2023-03-31 | 129.96 | $133.84 | 2.4M |
| 2023-03-30 | 128.68 | $132.53 | 1.3M |
| 2023-03-29 | 127.55 | $130.97 | 1.8M |
| 2023-03-28 | 126.70 | $127.49 | 1.3M |
| 2023-03-27 | 126.80 | $127.47 | 1.7M |
| 2023-03-24 | 126.96 | $129.46 | 2.8M |
| 2023-03-23 | 126.56 | $123.75 | 3.2M |
| 2023-03-22 | 127.93 | $126.08 | 2.1M |
| 2023-03-21 | 128.89 | $129.49 | 1.9M |
| 2023-03-20 | 129.02 | $131.24 | 1.9M |
| 2023-03-17 | 128.65 | $130.26 | 3.6M |
| 2023-03-16 | 128.56 | $132.52 | 2.3M |
| 2023-03-15 | 127.78 | $132.69 | 2.7M |
| 2023-03-14 | 126.82 | $131.15 | 2.8M |
| 2023-03-13 | 126.20 | $130.58 | 2.4M |
| 2023-03-10 | 125.70 | $126.88 | 2.2M |
| 2023-03-09 | 126.34 | $127.86 | 1.9M |
| 2023-03-08 | 126.88 | $130.04 | 2.7M |
| 2023-03-07 | 126.92 | $126.52 | 2.4M |
| 2023-03-06 | 128.18 | $130.14 | 1.6M |
| 2023-03-03 | 128.63 | $131.51 | 2.1M |
| 2023-03-02 | 128.84 | $129.31 | 2.0M |
| 2023-03-01 | 129.87 | $128.96 | 2.0M |
| 2023-02-28 | 131.32 | $130.75 | 1.7M |
| 2023-02-27 | 132.59 | $131.65 | 1.9M |
| 2023-02-24 | 133.92 | $131.16 | 2.0M |
| 2023-02-23 | 135.76 | $134.26 | 1.7M |
| 2023-02-22 | 137.08 | $134.22 | 1.7M |
| 2023-02-21 | 138.74 | $136.66 | 1.6M |
| 2023-02-17 | 140.04 | $140.68 | 1.7M |
| 2023-02-16 | 140.39 | $139.76 | 1.6M |
| 2023-02-15 | 141.13 | $140.13 | 1.8M |
| 2023-02-14 | 141.94 | $139.04 | 1.5M |
| 2023-02-13 | 143.30 | $141.74 | 1.6M |
| 2023-02-10 | 144.12 | $141.50 | 1.6M |
| 2023-02-09 | 145.20 | $141.00 | 1.7M |
| 2023-02-08 | 146.68 | $143.42 | 1.5M |
| 2023-02-07 | 147.70 | $145.07 | 1.5M |
| 2023-02-06 | 148.41 | $145.76 | 1.9M |
| 2023-02-03 | 149.04 | $145.97 | 2.6M |
| 2023-02-02 | 149.70 | $152.54 | 1.6M |
| 2023-02-01 | 148.40 | $149.11 | 1.8M |
| 2023-01-31 | 147.87 | $148.11 | 3.9M |
| 2023-01-30 | 147.52 | $144.75 | 1.8M |
| 2023-01-27 | 148.13 | $146.07 | 1.6M |
| 2023-01-26 | 148.41 | $148.13 | 1.6M |
| 2023-01-25 | 148.07 | $145.47 | 1.7M |
| 2023-01-24 | 148.46 | $145.31 | 1.7M |
| 2023-01-23 | 148.95 | $144.78 | 2.0M |
| 2023-01-20 | 149.66 | $148.12 | 2.2M |
| 2023-01-19 | 149.41 | $145.24 | 2.1M |
| 2023-01-18 | 149.97 | $145.25 | 2.4M |
| 2023-01-17 | 150.57 | $150.31 | 2.2M |
| 2023-01-13 | 149.64 | $150.86 | 1.5M |
| 2023-01-12 | 148.26 | $151.25 | 2.3M |
| 2023-01-11 | 146.39 | $151.59 | 2.5M |
| 2023-01-10 | 143.95 | $147.10 | 1.6M |
| 2023-01-09 | 142.36 | $145.38 | 2.2M |
| 2023-01-06 | 140.93 | $145.71 | 1.9M |
| 2023-01-05 | 139.07 | $140.75 | 2.2M |
| 2023-01-04 | 138.35 | $143.35 | 2.2M |
| 2023-01-03 | 136.64 | $138.31 | 2.0M |
| 2022-12-30 | 136.17 | $135.64 | 1.4M |
| 2022-12-29 | 136.43 | $138.41 | 1.6M |
| 2022-12-28 | 135.89 | $134.86 | 1.3M |
| 2022-12-27 | 136.36 | $136.93 | 1.1M |
| 2022-12-23 | 136.28 | $136.98 | 978400 |
| 2022-12-22 | 136.18 | $135.60 | 2.6M |
| 2022-12-21 | 136.51 | $134.50 | 2.3M |
| 2022-12-20 | 137.26 | $133.81 | 2.3M |
| 2022-12-19 | 138.39 | $133.21 | 1.8M |
| 2022-12-16 | 139.95 | $134.77 | 4.4M |
| 2022-12-15 | 141.34 | $138.00 | 2.8M |
| 2022-12-14 | 141.99 | $137.48 | 3.7M |
| 2022-12-13 | 142.91 | $144.97 | 2.9M |
| 2022-12-12 | 141.62 | $140.73 | 3.0M |
| 2022-12-09 | 141.36 | $139.82 | 2.4M |
| 2022-12-08 | 141.30 | $139.21 | 1.9M |
| 2022-12-07 | 141.37 | $138.72 | 1.9M |
| 2022-12-06 | 141.58 | $137.27 | 1.7M |
| 2022-12-05 | 142.25 | $138.62 | 2.1M |
| 2022-12-02 | 142.59 | $140.17 | 1.7M |
| 2022-12-01 | 142.47 | $141.71 | 1.7M |
| 2022-11-30 | 141.77 | $141.43 | 5.6M |
| 2022-11-29 | 140.96 | $139.11 | 1.8M |
| 2022-11-28 | 140.66 | $137.52 | 2.6M |
| 2022-11-25 | 140.75 | $141.19 | 1.0M |
| 2022-11-23 | 139.64 | $140.12 | 1.3M |
| 2022-11-22 | 138.59 | $139.11 | 2.3M |
| 2022-11-21 | 137.58 | $139.11 | 2.1M |
| 2022-11-18 | 136.33 | $135.84 | 1.9M |
| 2022-11-17 | 135.80 | $133.62 | 2.0M |
| 2022-11-16 | 135.85 | $135.61 | 2.5M |
| 2022-11-15 | 135.25 | $136.00 | 2.1M |
| 2022-11-14 | 134.38 | $135.11 | 2.0M |
| 2022-11-11 | 133.58 | $140.47 | 2.7M |
| 2022-11-10 | 130.92 | $138.66 | 3.3M |
| 2022-11-09 | 128.26 | $127.65 | 1.6M |
| 2022-11-08 | 128.54 | $129.82 | 2.6M |
| 2022-11-07 | 128.22 | $129.84 | 2.5M |
| 2022-11-04 | 127.87 | $130.05 | 2.1M |
| 2022-11-03 | 127.43 | $129.32 | 2.2M |
| 2022-11-02 | 127.18 | $128.84 | 2.7M |
| 2022-11-01 | 127.09 | $132.26 | 2.8M |
| 2022-10-31 | 125.97 | $133.26 | 3.3M |
| 2022-10-28 | 124.37 | $132.50 | 3.0M |
| 2022-10-27 | 122.76 | $128.00 | 3.1M |
| 2022-10-26 | 122.34 | $128.31 | 3.5M |
| 2022-10-25 | 121.86 | $126.43 | 5.5M |
| 2022-10-24 | 122.01 | $122.45 | 3.4M |
| 2022-10-21 | 123.60 | $123.59 | 5.3M |
| 2022-10-20 | 125.32 | $126.80 | 4.4M |
| 2022-10-19 | 126.55 | $130.70 | 2.6M |
| 2022-10-18 | 126.96 | $133.38 | 3.2M |
| 2022-10-17 | 126.77 | $132.97 | 2.4M |
| 2022-10-14 | 126.83 | $127.65 | 2.4M |
| 2022-10-13 | 128.76 | $131.12 | 3.0M |
| 2022-10-12 | 130.19 | $129.03 | 2.8M |
| 2022-10-11 | 132.76 | $132.53 | 2.6M |
| 2022-10-10 | 134.96 | $132.63 | 1.9M |
| 2022-10-07 | 137.76 | $134.35 | 2.4M |
| 2022-10-06 | 140.78 | $137.70 | 2.6M |
| 2022-10-05 | 143.53 | $145.77 | 1.8M |
| 2022-10-04 | 144.47 | $150.36 | 1.7M |
| 2022-10-03 | 144.29 | $147.71 | 1.7M |
| 2022-09-30 | 145.05 | $144.55 | 2.5M |
| 2022-09-29 | 147.12 | $144.25 | 2.2M |
| 2022-09-28 | 149.87 | $150.07 | 2.0M |
| 2022-09-27 | 151.51 | $148.14 | 1.6M |
| 2022-09-26 | 154.23 | $150.76 | 2.1M |
| 2022-09-23 | 156.82 | $153.66 | 1.6M |
| 2022-09-22 | 159.17 | $157.09 | 1.8M |
| 2022-09-21 | 161.02 | $158.39 | 1.7M |
| 2022-09-20 | 162.96 | $161.34 | 2.1M |
| 2022-09-19 | 164.45 | $163.42 | 1.4M |
| 2022-09-16 | 165.67 | $163.22 | 2.4M |
| 2022-09-15 | 167.28 | $161.60 | 1.7M |
| 2022-09-14 | 169.80 | $166.50 | 1.6M |
| 2022-09-13 | 171.36 | $169.13 | 1.6M |
| 2022-09-12 | 172.46 | $176.83 | 1.3M |
| 2022-09-09 | 171.38 | $174.55 | 1.6M |
| 2022-09-08 | 170.82 | $174.23 | 1.6M |
| 2022-09-07 | 170.28 | $173.68 | 1.6M |
| 2022-09-06 | 169.84 | $169.23 | 1.6M |
| 2022-09-02 | 170.75 | $167.76 | 1.6M |
| 2022-09-01 | 172.36 | $172.00 | 1.5M |
| 2022-08-31 | 173.02 | $170.83 | 2.4M |
| 2022-08-30 | 174.23 | $170.17 | 1.0M |
| 2022-08-29 | 175.93 | $173.45 | 1.1M |
| 2022-08-26 | 176.98 | $173.41 | 1.4M |
| 2022-08-25 | 178.28 | $177.42 | 1.3M |
| 2022-08-24 | 178.59 | $174.84 | 1.2M |
| 2022-08-23 | 179.77 | $173.11 | 1.2M |
| 2022-08-22 | 181.75 | $177.00 | 999420 |
| 2022-08-19 | 182.89 | $180.14 | 980325 |
| 2022-08-18 | 183.26 | $181.05 | 771539 |
| 2022-08-17 | 183.37 | $181.47 | 789351 |
| 2022-08-16 | 183.33 | $182.31 | 779000 |
| 2022-08-15 | 182.97 | $184.14 | 1.3M |
| 2022-08-12 | 181.89 | $181.68 | 1.1M |
| 2022-08-11 | 181.31 | $178.88 | 1.3M |
| 2022-08-10 | 181.45 | $181.80 | 1.3M |
| 2022-08-09 | 180.65 | $179.86 | 988300 |
| 2022-08-08 | 180.24 | $179.24 | 1.2M |
| 2022-08-05 | 179.89 | $178.40 | 879931 |
| 2022-08-04 | 179.68 | $178.35 | 1.1M |
| 2022-08-03 | 179.41 | $178.50 | 901500 |
| 2022-08-02 | 178.98 | $177.85 | 1.6M |
| 2022-08-01 | 178.61 | $179.97 | 1.0M |
| 2022-07-29 | 177.45 | $180.66 | 1.5M |
| 2022-07-28 | 175.78 | $181.21 | 1.4M |
| 2022-07-27 | 173.55 | $173.54 | 1.1M |
| 2022-07-26 | 173.23 | $174.62 | 1.3M |
| 2022-07-25 | 172.50 | $171.50 | 1.1M |
| 2022-07-22 | 172.58 | $172.86 | 1.1M |
| 2022-07-21 | 172.24 | $173.01 | 1.6M |
| 2022-07-20 | 171.78 | $170.53 | 1.8M |
| 2022-07-19 | 171.99 | $173.53 | 1.6M |
| 2022-07-18 | 171.30 | $170.13 | 1.7M |
| 2022-07-15 | 171.53 | $173.40 | 1.6M |
| 2022-07-14 | 170.78 | $171.02 | 1.3M |
| 2022-07-13 | 170.62 | $170.91 | 1.0M |
| 2022-07-12 | 170.47 | $170.94 | 1.4M |
| 2022-07-11 | 170.29 | $172.26 | 1.7M |
| 2022-07-08 | 169.67 | $171.40 | 1.0M |
| 2022-07-07 | 169.20 | $171.64 | 1.2M |
| 2022-07-06 | 168.57 | $171.77 | 1.3M |
| 2022-07-05 | 167.80 | $171.53 | 1.5M |
| 2022-07-01 | 166.97 | $172.36 | 1.5M |
| 2022-06-30 | 165.74 | $168.38 | 2.2M |
| 2022-06-29 | 165.56 | $167.31 | 2.0M |
| 2022-06-28 | 165.75 | $168.59 | 2.0M |
| 2022-06-27 | 165.64 | $173.46 | 1.4M |
| 2022-06-24 | 164.03 | $174.99 | 2.2M |
| 2022-06-23 | 161.68 | $171.58 | 1.6M |
| 2022-06-22 | 160.00 | $168.07 | 2.5M |
| 2022-06-21 | 159.19 | $161.96 | 2.3M |
| 2022-06-17 | 160.27 | $156.15 | 3.1M |
| 2022-06-16 | 163.57 | $154.99 | 2.1M |
| 2022-06-15 | 168.07 | $160.25 | 2.9M |
| 2022-06-14 | 171.99 | $157.92 | 3.2M |
| 2022-06-13 | 177.57 | $166.04 | 1.7M |
| 2022-06-10 | 181.85 | $172.65 | 1.9M |
| 2022-06-09 | 184.99 | $179.63 | 1.4M |
| 2022-06-08 | 186.60 | $184.45 | 1.3M |
| 2022-06-07 | 187.02 | $185.96 | 2.2M |
| 2022-06-06 | 187.04 | $184.78 | 1.3M |
| 2022-06-03 | 187.41 | $183.04 | 1.8M |
| 2022-06-02 | 188.38 | $187.21 | 2.7M |
| 2022-06-01 | 188.21 | $188.09 | 1.1M |
| 2022-05-31 | 187.69 | $189.65 | 2.4M |
| 2022-05-27 | 186.53 | $193.39 | 1.3M |
| 2022-05-26 | 183.91 | $187.53 | 1.1M |
| 2022-05-25 | 182.57 | $190.18 | 1.6M |
| 2022-05-24 | 180.09 | $191.61 | 1.4M |
| 2022-05-23 | 176.64 | $185.21 | 1.4M |
| 2022-05-20 | 174.51 | $182.20 | 1.5M |
| 2022-05-19 | 172.91 | $178.38 | 1.8M |
| 2022-05-18 | 172.26 | $175.46 | 1.6M |
| 2022-05-17 | 172.46 | $176.80 | 1.7M |
| 2022-05-16 | 172.38 | $175.69 | 1.7M |
| 2022-05-13 | 172.71 | $176.49 | 1.9M |
| 2022-05-12 | 172.96 | $172.05 | 1.4M |
| 2022-05-11 | 174.77 | $170.70 | 1.6M |
| 2022-05-10 | 177.48 | $170.29 | 1.7M |
| 2022-05-09 | 180.99 | $175.38 | 1.9M |
| 2022-05-06 | 183.70 | $182.60 | 1.9M |
| 2022-05-05 | 184.76 | $181.59 | 1.4M |
| 2022-05-04 | 186.41 | $184.44 | 1.9M |
| 2022-05-03 | 187.53 | $183.71 | 1.3M |
| 2022-05-02 | 189.15 | $180.82 | 1.6M |
| 2022-04-29 | 192.02 | $185.21 | 1.8M |
| 2022-04-28 | 194.12 | $192.07 | 1.6M |
| 2022-04-27 | 194.47 | $188.74 | 1.4M |
| 2022-04-26 | 195.91 | $188.62 | 1.9M |
| 2022-04-25 | 197.64 | $192.87 | 1.4M |
| 2022-04-22 | 198.34 | $194.14 | 1.8M |
| 2022-04-21 | 198.71 | $196.40 | 1.3M |
| 2022-04-20 | 198.36 | $197.93 | 1.4M |
| 2022-04-19 | 197.36 | $193.87 | 1.4M |
| 2022-04-18 | 197.34 | $190.95 | 1.1M |
| 2022-04-14 | 198.13 | $192.68 | 1.1M |
| 2022-04-13 | 198.45 | $193.46 | 1.1M |
| 2022-04-12 | 198.48 | $194.09 | 1.2M |
| 2022-04-11 | 198.19 | $196.06 | 1.6M |
| 2022-04-08 | 197.09 | $198.02 | 1.3M |
| 2022-04-07 | 195.01 | $196.52 | 2.1M |
| 2022-04-06 | 192.82 | $197.57 | 2.2M |
| 2022-04-05 | 189.73 | $193.11 | 2.3M |
| 2022-04-04 | 187.27 | $189.09 | 1.2M |
| 2022-04-01 | 185.46 | $189.04 | 1.3M |
| 2022-03-31 | 183.20 | $184.60 | 2.6M |
| 2022-03-30 | 181.79 | $184.56 | 1.6M |
| 2022-03-29 | 180.03 | $183.87 | 1.4M |
| 2022-03-28 | 178.06 | $180.83 | 1.5M |
| 2022-03-25 | 176.59 | $177.58 | 1.4M |
| 2022-03-24 | 175.79 | $175.31 | 1.6M |
| 2022-03-23 | 175.52 | $173.42 | 1.2M |
| 2022-03-22 | 175.77 | $174.02 | 1.7M |
| 2022-03-21 | 175.86 | $175.10 | 2.0M |
| 2022-03-18 | 175.61 | $174.88 | 3.7M |
| 2022-03-17 | 175.34 | $176.92 | 1.4M |
| 2022-03-16 | 174.36 | $173.40 | 1.9M |
| 2022-03-15 | 174.25 | $172.76 | 1.9M |
| 2022-03-14 | 174.32 | $172.77 | 1.4M |
| 2022-03-11 | 174.37 | $173.63 | 1.2M |
| 2022-03-10 | 174.16 | $176.17 | 1.6M |
| 2022-03-09 | 173.08 | $173.96 | 1.2M |
| 2022-03-08 | 172.46 | $173.85 | 2.0M |
| 2022-03-07 | 171.73 | $176.78 | 2.1M |
| 2022-03-04 | 169.93 | $179.10 | 1.7M |
| 2022-03-03 | 167.02 | $175.84 | 1.8M |
| 2022-03-02 | 164.55 | $173.20 | 3.6M |
| 2022-03-01 | 162.44 | $168.01 | 2.0M |
| 2022-02-28 | 161.60 | $166.59 | 3.1M |
| 2022-02-25 | 161.11 | $167.58 | 1.7M |
| 2022-02-24 | 160.30 | $165.00 | 3.0M |
| 2022-02-23 | 160.24 | $159.93 | 1.9M |
| 2022-02-22 | 161.90 | $163.15 | 2.6M |
| 2022-02-18 | 163.02 | $162.34 | 4.0M |
| 2022-02-17 | 164.76 | $163.37 | 3.1M |
| 2022-02-16 | 166.66 | $164.67 | 2.1M |
| 2022-02-15 | 168.67 | $165.60 | 2.5M |
| 2022-02-14 | 170.93 | $167.58 | 2.1M |
| 2022-02-11 | 173.14 | $168.88 | 2.9M |
| 2022-02-10 | 175.49 | $173.05 | 1.9M |
| 2022-02-09 | 177.12 | $179.64 | 2.8M |
| 2022-02-08 | 177.07 | $177.49 | 1.8M |
| 2022-02-07 | 177.76 | $180.89 | 1.1M |
| 2022-02-04 | 177.58 | $180.30 | 1.1M |
| 2022-02-03 | 177.62 | $181.68 | 990100 |
| 2022-02-02 | 177.31 | $184.00 | 1.6M |
| 2022-02-01 | 176.27 | $180.57 | 1.5M |
| 2022-01-31 | 176.19 | $182.51 | 2.1M |
| 2022-01-28 | 175.57 | $180.68 | 1.9M |
| 2022-01-27 | 175.49 | $171.57 | 2.3M |
| 2022-01-26 | 178.40 | $176.90 | 2.5M |
| 2022-01-25 | 180.34 | $182.18 | 1.5M |
| 2022-01-24 | 181.14 | $183.61 | 2.1M |
| 2022-01-21 | 181.74 | $182.25 | 1.4M |
| 2022-01-20 | 183.00 | $181.65 | 1.4M |
| 2022-01-19 | 184.80 | $183.19 | 2.0M |
| 2022-01-18 | 186.59 | $184.00 | 1.7M |
| 2022-01-14 | 188.57 | $184.15 | 1.6M |
| 2022-01-13 | 191.00 | $187.38 | 1.6M |
| 2022-01-12 | 192.98 | $189.42 | 2.1M |
| 2022-01-11 | 194.77 | $187.59 | 2.4M |
| 2022-01-10 | 197.55 | $190.67 | 1.9M |
| 2022-01-07 | 199.97 | $194.73 | 2.3M |
| 2022-01-06 | 201.60 | $192.50 | 2.6M |
| 2022-01-05 | 204.27 | $188.46 | 3.6M |
| 2022-01-04 | 208.73 | $202.15 | 1.9M |
| 2022-01-03 | 209.75 | $207.74 | 1.6M |
| 2021-12-31 | 209.13 | $208.74 | 739444 |
| 2021-12-30 | 207.96 | $207.92 | 735512 |
| 2021-12-29 | 206.68 | $207.30 | 849603 |
| 2021-12-28 | 205.23 | $206.30 | 1.2M |
| 2021-12-27 | 203.67 | $204.75 | 920630 |
| 2021-12-23 | 202.18 | $199.39 | 1.2M |
| 2021-12-22 | 201.97 | $199.58 | 1.2M |
| 2021-12-21 | 201.56 | $198.58 | 1.4M |
| 2021-12-20 | 201.28 | $202.13 | 1.1M |
| 2021-12-17 | 199.73 | $201.34 | 3.4M |
| 2021-12-16 | 197.99 | $200.47 | 1.6M |
| 2021-12-15 | 196.07 | $197.00 | 1.3M |
| 2021-12-14 | 194.76 | $194.90 | 1.6M |
| 2021-12-13 | 193.74 | $198.63 | 1.7M |
| 2021-12-10 | 191.26 | $193.21 | 1.6M |
| 2021-12-09 | 189.90 | $189.62 | 1.4M |
| 2021-12-08 | 189.32 | $191.55 | 2.3M |
| 2021-12-07 | 187.96 | $192.15 | 1.8M |
| 2021-12-06 | 186.07 | $187.82 | 2.0M |
| 2021-12-03 | 185.11 | $184.86 | 1.2M |
| 2021-12-02 | 184.85 | $185.64 | 1.8M |
| 2021-12-01 | 184.26 | $180.56 | 1.4M |
| 2021-11-30 | 185.12 | $181.65 | 2.7M |
| 2021-11-29 | 185.80 | $185.83 | 1.3M |
| 2021-11-26 | 185.27 | $183.50 | 807300 |
| 2021-11-24 | 185.33 | $186.66 | 1.0M |
| 2021-11-23 | 184.36 | $183.67 | 1.2M |
| 2021-11-22 | 184.09 | $181.96 | 1.4M |
| 2021-11-19 | 184.27 | $183.74 | 1.5M |
| 2021-11-18 | 183.90 | $183.33 | 1.3M |
| 2021-11-17 | 183.53 | $184.70 | 2.0M |
| 2021-11-16 | 182.62 | $180.21 | 1.5M |
| 2021-11-15 | 182.91 | $182.78 | 1.1M |
| 2021-11-12 | 182.41 | $180.78 | 1.1M |
| 2021-11-11 | 182.40 | $180.66 | 1.3M |
| 2021-11-10 | 182.40 | $180.34 | 1.2M |
| 2021-11-09 | 182.46 | $180.85 | 1.7M |
| 2021-11-08 | 182.34 | $179.97 | 1.5M |
| 2021-11-05 | 182.44 | $180.13 | 1.4M |
| 2021-11-04 | 182.48 | $181.05 | 1.3M |
| 2021-11-03 | 182.18 | $182.92 | 1.3M |
| 2021-11-02 | 181.20 | $182.80 | 1.8M |
| 2021-11-01 | 180.01 | $181.51 | 1.7M |
| 2021-10-29 | 178.93 | $180.30 | 2.6M |
| 2021-10-28 | 177.99 | $181.90 | 2.0M |
| 2021-10-27 | 176.32 | $178.25 | 2.5M |
| 2021-10-26 | 175.44 | $180.08 | 1.5M |
| 2021-10-25 | 173.79 | $177.64 | 1.9M |
| 2021-10-22 | 172.57 | $179.12 | 2.8M |
| 2021-10-21 | 170.66 | $177.94 | 2.9M |
| 2021-10-20 | 168.74 | $175.00 | 2.4M |
| 2021-10-19 | 167.39 | $172.88 | 2.8M |
| 2021-10-18 | 166.49 | $167.81 | 1.8M |
| 2021-10-15 | 167.09 | $168.85 | 2.3M |
| 2021-10-14 | 167.58 | $171.28 | 2.2M |
| 2021-10-13 | 167.50 | $169.72 | 2.8M |
| 2021-10-12 | 167.99 | $170.60 | 1.5M |
| 2021-10-11 | 168.40 | $168.76 | 1.2M |
| 2021-10-08 | 169.60 | $169.82 | 971818 |
| 2021-10-07 | 170.81 | $172.85 | 947224 |
| 2021-10-06 | 171.44 | $174.34 | 1.3M |
| 2021-10-05 | 171.83 | $172.45 | 1.5M |
| 2021-10-04 | 173.01 | $173.66 | 1.5M |
| 2021-10-01 | 174.16 | $173.02 | 1.5M |
| 2021-09-30 | 175.86 | $173.32 | 1.7M |
| 2021-09-29 | 177.94 | $175.77 | 1.4M |
| 2021-09-28 | 179.78 | $175.06 | 2.8M |
| 2021-09-27 | 182.31 | $177.25 | 2.2M |
| 2021-09-24 | 184.78 | $182.07 | 1.6M |
| 2021-09-23 | 186.30 | $184.36 | 1.7M |
| 2021-09-22 | 187.48 | $187.46 | 978735 |
| 2021-09-21 | 187.97 | $187.78 | 1.1M |
| 2021-09-20 | 188.51 | $187.20 | 1.2M |
| 2021-09-17 | 189.38 | $188.54 | 2.5M |
| 2021-09-16 | 190.04 | $189.22 | 1.4M |
| 2021-09-15 | 190.66 | $188.65 | 1.8M |
| 2021-09-14 | 191.61 | $189.25 | 1.6M |
| 2021-09-13 | 192.61 | $189.83 | 1.8M |
| 2021-09-10 | 193.65 | $188.36 | 2.3M |
| 2021-09-09 | 195.39 | $192.46 | 1.5M |
| 2021-09-08 | 196.21 | $196.54 | 1.5M |
| 2021-09-07 | 195.90 | $195.54 | 1.5M |
| 2021-09-03 | 195.84 | $198.50 | 1.3M |
| 2021-09-02 | 194.82 | $197.90 | 1.5M |
| 2021-09-01 | 193.76 | $197.95 | 1.3M |
| 2021-08-31 | 192.47 | $194.69 | 2.0M |
| 2021-08-30 | 191.93 | $192.31 | 1.4M |
| 2021-08-27 | 192.05 | $190.97 | 1.4M |
| 2021-08-26 | 192.64 | $189.73 | 1.8M |
| 2021-08-25 | 193.77 | $190.30 | 1.4M |
| 2021-08-24 | 194.97 | $192.53 | 1.4M |
| 2021-08-23 | 195.73 | $195.96 | 1.3M |
| 2021-08-20 | 195.57 | $198.05 | 1.6M |
| 2021-08-19 | 194.71 | $197.91 | 1.1M |
| 2021-08-18 | 193.72 | $194.06 | 1.3M |
| 2021-08-17 | 193.74 | $196.84 | 1.1M |
| 2021-08-16 | 192.89 | $194.96 | 1.2M |
| 2021-08-13 | 192.48 | $194.78 | 778927 |
| 2021-08-12 | 192.06 | $193.31 | 652347 |
| 2021-08-11 | 192.03 | $191.95 | 910999 |
| 2021-08-10 | 192.47 | $190.97 | 1.1M |
| 2021-08-09 | 193.33 | $194.22 | 874777 |
| 2021-08-06 | 193.38 | $194.80 | 1.2M |
| 2021-08-05 | 193.28 | $194.46 | 1.1M |
| 2021-08-04 | 193.30 | $195.14 | 1.3M |
| 2021-08-03 | 193.13 | $194.77 | 1.0M |
| 2021-08-02 | 193.08 | $193.11 | 1.1M |
| 2021-07-30 | 193.57 | $193.09 | 1.8M |
| 2021-07-29 | 194.21 | $192.82 | 1.2M |
| 2021-07-28 | 195.10 | $192.93 | 961639 |
| 2021-07-27 | 196.18 | $194.56 | 1.5M |
| 2021-07-26 | 197.00 | $192.24 | 2.0M |
| 2021-07-23 | 198.73 | $193.45 | 2.2M |
| 2021-07-22 | 200.47 | $192.03 | 3.4M |
| 2021-07-21 | 203.02 | $201.10 | 1.9M |
| 2021-07-20 | 203.23 | $203.28 | 1.2M |
| 2021-07-19 | 202.77 | $202.03 | 1.4M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.14
2026-07-17
Close Price
$79.18
Vol: 2.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.67
Average
47.17
Maximum
78.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.14 | $79.18 | 2.4M |
| 2026-07-16 | 42.19 | $78.73 | 3.4M |
| 2026-07-15 | 43.31 | $79.47 | 3.5M |
| 2026-07-14 | 42.49 | $79.05 | 2.9M |
| 2026-07-13 | 43.62 | $79.84 | 3.3M |
| 2026-07-10 | 43.30 | $79.66 | 5.4M |
| 2026-07-09 | 37.59 | $76.68 | 3.6M |
| 2026-07-08 | 37.86 | $76.90 | 3.6M |
| 2026-07-07 | 38.23 | $77.22 | 4.4M |
| 2026-07-06 | 33.75 | $74.92 | 3.7M |
| 2026-07-02 | 35.54 | $76.60 | 4.1M |
| 2026-07-01 | 35.40 | $76.53 | 4.5M |
| 2026-06-30 | 33.89 | $75.73 | 6.1M |
| 2026-06-29 | 36.86 | $78.63 | 4.6M |
| 2026-06-26 | 41.63 | $82.62 | 6.1M |
| 2026-06-25 | 35.49 | $79.53 | 5.0M |
| 2026-06-24 | 38.76 | $82.14 | 6.3M |
| 2026-06-23 | 41.83 | $84.33 | 3.7M |
| 2026-06-22 | 39.31 | $83.12 | 4.8M |
| 2026-06-18 | 37.01 | $82.05 | 7.4M |
| 2026-06-17 | 42.30 | $85.77 | 3.9M |
| 2026-06-16 | 46.29 | $88.13 | 4.1M |
| 2026-06-15 | 47.39 | $88.74 | 5.8M |
| 2026-06-12 | 54.24 | $92.16 | 4.4M |
| 2026-06-11 | 54.02 | $92.04 | 4.1M |
| 2026-06-10 | 56.94 | $93.38 | 4.2M |
| 2026-06-09 | 55.56 | $92.57 | 4.4M |
| 2026-06-08 | 54.22 | $91.79 | 4.1M |
| 2026-06-05 | 60.20 | $94.49 | 5.5M |
| 2026-06-04 | 59.09 | $93.79 | 6.5M |
| 2026-06-03 | 49.11 | $88.62 | 4.5M |
| 2026-06-02 | 52.15 | $89.92 | 3.1M |
| 2026-06-01 | 54.90 | $91.03 | 3.7M |
| 2026-05-29 | 56.10 | $91.50 | 5.3M |
| 2026-05-28 | 55.29 | $91.09 | 3.3M |
| 2026-05-27 | 54.87 | $90.87 | 3.0M |
| 2026-05-26 | 54.44 | $90.64 | 3.5M |
| 2026-05-22 | 56.24 | $91.46 | 3.0M |
| 2026-05-21 | 57.52 | $92.04 | 2.9M |
| 2026-05-20 | 58.84 | $92.64 | 3.3M |
| 2026-05-19 | 58.39 | $92.34 | 4.1M |
| 2026-05-18 | 54.56 | $89.92 | 3.5M |
| 2026-05-15 | 48.51 | $86.66 | 3.7M |
| 2026-05-14 | 49.76 | $87.31 | 3.6M |
| 2026-05-13 | 54.53 | $89.62 | 5.2M |
| 2026-05-12 | 58.90 | $91.50 | 3.8M |
| 2026-05-11 | 57.47 | $90.67 | 3.6M |
| 2026-05-08 | 57.30 | $90.57 | 4.1M |
| 2026-05-07 | 58.41 | $91.07 | 3.1M |
| 2026-05-06 | 57.10 | $90.24 | 2.5M |
| 2026-05-05 | 55.26 | $89.10 | 2.8M |
| 2026-05-04 | 57.48 | $90.18 | 3.1M |
| 2026-05-01 | 56.05 | $89.26 | 3.3M |
| 2026-04-30 | 55.31 | $88.78 | 3.1M |
| 2026-04-29 | 50.50 | $85.87 | 2.9M |
| 2026-04-28 | 51.04 | $86.17 | 2.8M |
| 2026-04-27 | 46.08 | $83.44 | 3.1M |
| 2026-04-24 | 51.33 | $86.34 | 2.9M |
| 2026-04-23 | 53.69 | $87.52 | 3.9M |
| 2026-04-22 | 50.95 | $86.01 | 2.9M |
| 2026-04-21 | 48.86 | $84.92 | 3.6M |
| 2026-04-20 | 54.15 | $87.56 | 2.4M |
| 2026-04-17 | 56.69 | $88.71 | 3.4M |
| 2026-04-16 | 53.37 | $86.87 | 2.5M |
| 2026-04-15 | 50.96 | $85.63 | 2.7M |
| 2026-04-14 | 52.28 | $86.27 | 2.8M |
| 2026-04-13 | 53.97 | $87.08 | 2.3M |
| 2026-04-10 | 52.55 | $86.29 | 2.1M |
| 2026-04-09 | 53.10 | $86.57 | 3.6M |
| 2026-04-08 | 51.28 | $85.52 | 3.9M |
| 2026-04-07 | 50.22 | $84.91 | 2.2M |
| 2026-04-06 | 53.23 | $86.57 | 2.3M |
| 2026-04-02 | 50.17 | $84.78 | 6.1M |
| 2026-04-01 | 42.24 | $80.83 | 2.5M |
| 2026-03-31 | 43.03 | $81.31 | 3.7M |
| 2026-03-30 | 39.38 | $79.68 | 3.2M |
| 2026-03-27 | 36.80 | $78.59 | 2.5M |
| 2026-03-26 | 35.31 | $77.97 | 3.0M |
| 2026-03-25 | 32.87 | $76.96 | 5.1M |
| 2026-03-24 | 34.89 | $78.59 | 3.5M |
| 2026-03-23 | 38.69 | $81.33 | 2.8M |
| 2026-03-20 | 40.25 | $82.36 | 5.1M |
| 2026-03-19 | 44.78 | $85.07 | 1.8M |
| 2026-03-18 | 44.43 | $84.91 | 2.4M |
| 2026-03-17 | 50.13 | $87.93 | 2.1M |
| 2026-03-16 | 49.29 | $87.52 | 2.4M |
| 2026-03-13 | 49.19 | $87.47 | 2.2M |
| 2026-03-12 | 46.49 | $86.11 | 2.8M |
| 2026-03-11 | 49.13 | $87.56 | 3.0M |
| 2026-03-10 | 50.96 | $88.52 | 2.4M |
| 2026-03-09 | 53.33 | $89.73 | 2.8M |
| 2026-03-06 | 54.73 | $90.43 | 2.7M |
| 2026-03-05 | 54.21 | $90.11 | 3.6M |
| 2026-03-04 | 56.21 | $91.15 | 2.6M |
| 2026-03-03 | 54.86 | $90.26 | 3.7M |
| 2026-03-02 | 53.74 | $89.53 | 3.2M |
| 2026-02-27 | 53.76 | $89.54 | 6.8M |
| 2026-02-26 | 48.85 | $86.40 | 2.2M |
| 2026-02-25 | 48.25 | $86.04 | 3.6M |
| 2026-02-24 | 52.46 | $88.64 | 3.1M |
| 2026-02-23 | 50.99 | $87.70 | 3.1M |
| 2026-02-20 | 51.49 | $88.01 | 3.3M |
| 2026-02-19 | 49.15 | $86.47 | 3.0M |
| 2026-02-18 | 50.60 | $87.43 | 4.5M |
| 2026-02-17 | 58.10 | $91.86 | 3.0M |
| 2026-02-13 | 56.03 | $90.38 | 3.3M |
| 2026-02-12 | 52.13 | $87.81 | 6.0M |
| 2026-02-11 | 49.23 | $86.07 | 2.7M |
| 2026-02-10 | 46.53 | $84.54 | 3.8M |
| 2026-02-09 | 43.81 | $83.08 | 3.6M |
| 2026-02-06 | 39.41 | $80.88 | 6.7M |
| 2026-02-05 | 33.79 | $78.37 | 13.7M |
| 2026-02-04 | 46.40 | $86.11 | 3.6M |
| 2026-02-03 | 41.87 | $84.41 | 3.5M |
| 2026-02-02 | 42.99 | $84.96 | 3.7M |
| 2026-01-30 | 46.99 | $86.81 | 3.9M |
| 2026-01-29 | 47.24 | $86.92 | 3.6M |
| 2026-01-28 | 41.85 | $84.89 | 2.3M |
| 2026-01-27 | 45.93 | $86.75 | 3.4M |
| 2026-01-26 | 47.11 | $87.25 | 2.6M |
| 2026-01-23 | 45.38 | $86.60 | 2.6M |
| 2026-01-22 | 44.30 | $86.19 | 2.5M |
| 2026-01-21 | 46.40 | $87.17 | 2.3M |
| 2026-01-20 | 45.49 | $86.81 | 4.5M |
| 2026-01-16 | 55.49 | $90.87 | 3.2M |
| 2026-01-15 | 54.41 | $90.41 | 3.1M |
| 2026-01-14 | 50.07 | $88.67 | 3.4M |
| 2026-01-13 | 44.71 | $86.81 | 3.6M |
| 2026-01-12 | 38.59 | $84.99 | 2.6M |
| 2026-01-09 | 33.53 | $83.67 | 2.0M |
| 2026-01-08 | 35.31 | $84.52 | 2.1M |
| 2026-01-07 | 36.55 | $85.09 | 3.0M |
| 2026-01-06 | 41.49 | $87.13 | 2.7M |
| 2026-01-05 | 45.17 | $88.42 | 4.0M |
| 2026-01-02 | 46.01 | $88.70 | 1.9M |
| 2025-12-31 | 46.51 | $88.87 | 2.0M |
| 2025-12-30 | 47.16 | $89.10 | 1.9M |
| 2025-12-29 | 45.77 | $88.66 | 2.2M |
| 2025-12-26 | 44.57 | $88.28 | 1.4M |
| 2025-12-24 | 43.22 | $87.85 | 912508 |
| 2025-12-23 | 41.88 | $87.42 | 3.3M |
| 2025-12-22 | 38.71 | $86.43 | 2.6M |
| 2025-12-19 | 37.63 | $86.10 | 4.5M |
| 2025-12-18 | 39.22 | $86.90 | 3.4M |
| 2025-12-17 | 42.06 | $88.25 | 3.1M |
| 2025-12-16 | 41.01 | $87.90 | 3.5M |
| 2025-12-15 | 44.51 | $89.49 | 4.5M |
| 2025-12-12 | 48.11 | $90.96 | 2.4M |
| 2025-12-11 | 50.43 | $91.84 | 2.0M |
| 2025-12-10 | 47.13 | $90.64 | 2.6M |
| 2025-12-09 | 45.87 | $90.20 | 2.5M |
| 2025-12-08 | 47.38 | $90.82 | 2.6M |
| 2025-12-05 | 42.95 | $89.28 | 2.7M |
| 2025-12-04 | 40.89 | $88.61 | 2.3M |
| 2025-12-03 | 40.03 | $88.33 | 2.5M |
| 2025-12-02 | 39.89 | $88.28 | 2.8M |
| 2025-12-01 | 40.30 | $88.50 | 4.2M |
| 2025-11-28 | 46.07 | $91.28 | 1.3M |
| 2025-11-26 | 44.07 | $90.55 | 2.8M |
| 2025-11-25 | 40.79 | $89.40 | 2.5M |
| 2025-11-24 | 39.68 | $89.02 | 3.9M |
| 2025-11-21 | 41.61 | $90.01 | 3.2M |
| 2025-11-20 | 41.83 | $90.12 | 2.6M |
| 2025-11-19 | 43.64 | $91.05 | 2.2M |
| 2025-11-18 | 43.61 | $91.04 | 2.4M |
| 2025-11-17 | 42.43 | $90.55 | 2.3M |
| 2025-11-14 | 44.48 | $91.68 | 3.3M |
| 2025-11-13 | 41.96 | $90.61 | 3.4M |
| 2025-11-12 | 47.86 | $93.67 | 2.5M |
| 2025-11-11 | 49.05 | $94.23 | 2.9M |
| 2025-11-10 | 43.27 | $91.83 | 4.6M |
| 2025-11-07 | 36.75 | $89.54 | 3.6M |
| 2025-11-06 | 31.07 | $87.81 | 2.6M |
| 2025-11-05 | 34.51 | $89.83 | 2.0M |
| 2025-11-04 | 35.41 | $90.32 | 2.8M |
| 2025-11-03 | 32.68 | $89.52 | 3.6M |
| 2025-10-31 | 33.87 | $90.22 | 2.6M |
| 2025-10-30 | 35.82 | $91.32 | 2.8M |
| 2025-10-29 | 37.69 | $92.32 | 4.1M |
| 2025-10-28 | 42.46 | $94.58 | 10.2M |
| 2025-10-27 | 50.58 | $97.60 | 2.4M |
| 2025-10-24 | 53.44 | $98.49 | 2.1M |
| 2025-10-23 | 52.81 | $98.27 | 4.0M |
| 2025-10-22 | 51.19 | $97.70 | 2.6M |
| 2025-10-21 | 54.13 | $98.65 | 1.8M |
| 2025-10-20 | 54.82 | $98.87 | 2.4M |
| 2025-10-17 | 51.07 | $97.48 | 2.7M |
| 2025-10-16 | 52.80 | $98.06 | 2.2M |
| 2025-10-15 | 52.80 | $98.06 | 2.0M |
| 2025-10-14 | 50.80 | $97.29 | 2.4M |
| 2025-10-13 | 47.52 | $96.10 | 2.6M |
| 2025-10-10 | 51.58 | $97.58 | 2.7M |
| 2025-10-09 | 48.89 | $96.62 | 1.9M |
| 2025-10-08 | 48.32 | $96.42 | 4.3M |
| 2025-10-07 | 44.57 | $95.14 | 3.4M |
| 2025-10-06 | 40.92 | $93.99 | 1.7M |
| 2025-10-03 | 44.46 | $95.45 | 2.4M |
| 2025-10-02 | 44.48 | $95.46 | 2.1M |
| 2025-10-01 | 45.08 | $95.71 | 3.3M |
| 2025-09-30 | 46.97 | $96.49 | 3.7M |
| 2025-09-29 | 46.15 | $96.19 | 4.5M |
| 2025-09-26 | 43.71 | $95.31 | 2.8M |
| 2025-09-25 | 39.80 | $93.98 | 2.6M |
| 2025-09-24 | 38.99 | $93.71 | 2.1M |
| 2025-09-23 | 40.22 | $94.35 | 1.9M |
| 2025-09-22 | 40.02 | $94.28 | 3.9M |
| 2025-09-19 | 38.14 | $93.60 | 5.3M |
| 2025-09-18 | 36.37 | $92.96 | 2.7M |
| 2025-09-17 | 39.47 | $94.80 | 3.5M |
| 2025-09-16 | 36.00 | $93.57 | 2.5M |
| 2025-09-15 | 36.00 | $93.57 | 4.8M |
| 2025-09-12 | 38.98 | $95.39 | 2.9M |
| 2025-09-11 | 39.30 | $95.58 | 2.8M |
| 2025-09-10 | 35.14 | $94.03 | 2.6M |
| 2025-09-09 | 35.85 | $94.50 | 8.2M |
| 2025-09-08 | 34.19 | $93.88 | 9.0M |
| 2025-09-05 | 37.57 | $96.15 | 5.2M |
| 2025-09-04 | 35.74 | $95.46 | 4.0M |
| 2025-09-03 | 38.23 | $97.07 | 3.4M |
| 2025-09-02 | 39.92 | $98.10 | 4.3M |
| 2025-08-29 | 41.69 | $99.14 | 3.3M |
| 2025-08-28 | 38.19 | $97.74 | 3.3M |
| 2025-08-27 | 42.35 | $100.15 | 3.8M |
| 2025-08-26 | 44.74 | $101.39 | 4.9M |
| 2025-08-25 | 48.01 | $102.97 | 1.6M |
| 2025-08-22 | 49.81 | $103.79 | 2.4M |
| 2025-08-21 | 47.56 | $102.80 | 1.9M |
| 2025-08-20 | 47.68 | $102.86 | 4.0M |
| 2025-08-19 | 46.72 | $102.42 | 2.8M |
| 2025-08-18 | 42.45 | $100.55 | 2.7M |
| 2025-08-15 | 44.52 | $101.69 | 2.8M |
| 2025-08-14 | 43.04 | $101.05 | 2.2M |
| 2025-08-13 | 44.39 | $101.82 | 3.8M |
| 2025-08-12 | 45.28 | $102.33 | 6.2M |
| 2025-08-11 | 47.89 | $103.78 | 2.5M |
| 2025-08-08 | 49.23 | $104.50 | 2.0M |
| 2025-08-07 | 52.53 | $106.21 | 2.3M |
| 2025-08-06 | 50.85 | $105.29 | 2.1M |
| 2025-08-05 | 50.21 | $104.94 | 2.5M |
| 2025-08-04 | 54.54 | $107.19 | 3.0M |
| 2025-08-01 | 54.02 | $106.88 | 3.4M |
| 2025-07-31 | 50.95 | $105.09 | 5.0M |
| 2025-07-30 | 54.59 | $106.97 | 4.2M |
| 2025-07-29 | 59.69 | $109.33 | 3.5M |
| 2025-07-28 | 58.87 | $108.80 | 4.0M |
| 2025-07-25 | 65.23 | $111.48 | 3.4M |
| 2025-07-24 | 71.93 | $113.91 | 6.1M |
| 2025-07-23 | 66.27 | $109.73 | 4.7M |
| 2025-07-22 | 67.89 | $110.25 | 3.7M |
| 2025-07-21 | 61.23 | $106.40 | 2.6M |
| 2025-07-18 | 58.56 | $105.14 | 5.2M |
| 2025-07-17 | 56.53 | $104.24 | 2.1M |
| 2025-07-16 | 55.49 | $103.79 | 1.6M |
| 2025-07-15 | 50.94 | $101.95 | 2.0M |
| 2025-07-14 | 54.66 | $103.24 | 2.6M |
| 2025-07-11 | 53.46 | $102.76 | 1.8M |
| 2025-07-10 | 57.08 | $103.97 | 2.7M |
| 2025-07-09 | 55.77 | $103.41 | 2.0M |
| 2025-07-08 | 53.77 | $102.58 | 2.2M |
| 2025-07-07 | 51.96 | $101.85 | 2.1M |
| 2025-07-03 | 54.96 | $102.92 | 1.2M |
| 2025-07-02 | 55.67 | $103.17 | 2.0M |
| 2025-07-01 | 57.22 | $103.72 | 3.4M |
| 2025-06-30 | 55.08 | $102.73 | 3.9M |
| 2025-06-27 | 50.09 | $100.65 | 3.0M |
| 2025-06-26 | 49.32 | $100.35 | 4.2M |
| 2025-06-25 | 53.14 | $101.82 | 2.3M |
| 2025-06-24 | 57.06 | $103.19 | 4.7M |
| 2025-06-23 | 55.56 | $102.53 | 5.3M |
| 2025-06-20 | 49.61 | $100.18 | 5.0M |
| 2025-06-18 | 47.32 | $99.38 | 3.5M |
| 2025-06-17 | 45.66 | $98.81 | 1.9M |
| 2025-06-16 | 46.12 | $99.00 | 4.5M |
| 2025-06-13 | 44.41 | $98.39 | 2.3M |
| 2025-06-12 | 48.34 | $100.03 | 2.8M |
| 2025-06-11 | 46.70 | $99.43 | 3.6M |
| 2025-06-10 | 47.80 | $99.89 | 3.9M |
| 2025-06-09 | 45.48 | $99.02 | 2.6M |
| 2025-06-06 | 45.30 | $98.95 | 2.8M |
| 2025-06-05 | 48.26 | $100.28 | 3.0M |
| 2025-06-04 | 48.14 | $100.23 | 3.9M |
| 2025-06-03 | 47.27 | $99.86 | 2.9M |
| 2025-06-02 | 47.34 | $99.89 | 2.9M |
| 2025-05-30 | 48.24 | $100.35 | 5.1M |
| 2025-05-29 | 48.24 | $100.35 | 1.8M |
| 2025-05-28 | 46.82 | $99.64 | 1.9M |
| 2025-05-27 | 48.44 | $100.55 | 2.1M |
| 2025-05-23 | 47.71 | $100.16 | 1.9M |
| 2025-05-22 | 47.27 | $99.92 | 3.0M |
| 2025-05-21 | 49.93 | $101.52 | 3.0M |
| 2025-05-20 | 52.38 | $102.92 | 1.9M |
| 2025-05-19 | 52.49 | $102.98 | 1.6M |
| 2025-05-16 | 51.47 | $102.32 | 3.0M |
| 2025-05-15 | 49.04 | $100.77 | 2.5M |
| 2025-05-14 | 44.72 | $98.23 | 3.0M |
| 2025-05-13 | 44.85 | $98.32 | 3.2M |
| 2025-05-12 | 47.98 | $100.48 | 3.5M |
| 2025-05-09 | 55.70 | $105.00 | 3.0M |
| 2025-05-08 | 52.96 | $103.28 | 2.9M |
| 2025-05-07 | 55.75 | $104.75 | 5.3M |
| 2025-05-06 | 59.12 | $106.42 | 2.8M |
| 2025-05-05 | 60.28 | $106.98 | 2.7M |
| 2025-05-02 | 60.14 | $106.87 | 3.5M |
| 2025-05-01 | 59.40 | $106.30 | 3.2M |
| 2025-04-30 | 58.72 | $105.76 | 3.9M |
| 2025-04-29 | 56.03 | $103.70 | 2.4M |
| 2025-04-28 | 52.03 | $100.92 | 2.8M |
| 2025-04-25 | 50.91 | $100.19 | 1.7M |
| 2025-04-24 | 51.79 | $100.75 | 3.7M |
| 2025-04-23 | 54.21 | $102.28 | 2.4M |
| 2025-04-22 | 57.72 | $104.37 | 2.3M |
| 2025-04-21 | 54.74 | $102.13 | 2.8M |
| 2025-04-17 | 57.24 | $103.59 | 1.9M |
| 2025-04-16 | 54.05 | $101.25 | 2.3M |
| 2025-04-15 | 52.99 | $100.51 | 2.6M |
| 2025-04-14 | 52.04 | $99.84 | 2.9M |
| 2025-04-11 | 47.27 | $96.67 | 3.4M |
| 2025-04-10 | 44.79 | $95.16 | 4.9M |
| 2025-04-09 | 45.30 | $95.54 | 6.8M |
| 2025-04-08 | 44.17 | $94.83 | 4.3M |
| 2025-04-07 | 48.72 | $98.21 | 4.6M |
| 2025-04-04 | 52.97 | $100.98 | 4.8M |
| 2025-04-03 | 64.74 | $107.06 | 4.7M |
| 2025-04-02 | 60.25 | $103.81 | 2.0M |
| 2025-04-01 | 62.10 | $104.61 | 2.5M |
| 2025-03-31 | 61.57 | $104.23 | 4.2M |
| 2025-03-28 | 60.70 | $103.60 | 2.7M |
| 2025-03-27 | 59.30 | $102.59 | 3.2M |
| 2025-03-26 | 57.15 | $101.09 | 2.8M |
| 2025-03-25 | 56.21 | $100.45 | 6.7M |
| 2025-03-24 | 64.28 | $104.31 | 4.2M |
| 2025-03-21 | 69.39 | $106.39 | 9.2M |
| 2025-03-20 | 67.25 | $104.59 | 5.3M |
| 2025-03-19 | 66.96 | $104.35 | 6.2M |
| 2025-03-18 | 68.39 | $104.94 | 5.3M |
| 2025-03-17 | 66.02 | $102.91 | 8.5M |
| 2025-03-14 | 66.75 | $103.22 | 8.7M |
| 2025-03-13 | 54.23 | $95.09 | 3.3M |
| 2025-03-12 | 54.71 | $95.29 | 3.0M |
| 2025-03-11 | 60.70 | $97.63 | 3.4M |
| 2025-03-10 | 63.20 | $98.52 | 3.8M |
| 2025-03-07 | 61.87 | $97.73 | 2.7M |
| 2025-03-06 | 57.15 | $95.18 | 2.9M |
| 2025-03-05 | 56.03 | $94.63 | 2.0M |
| 2025-03-04 | 55.19 | $94.21 | 2.6M |
| 2025-03-03 | 59.46 | $95.86 | 2.2M |
| 2025-02-28 | 56.01 | $94.10 | 3.2M |
| 2025-02-27 | 54.65 | $93.45 | 2.2M |
| 2025-02-26 | 50.61 | $91.63 | 3.3M |
| 2025-02-25 | 54.96 | $93.33 | 4.4M |
| 2025-02-24 | 53.23 | $92.56 | 2.1M |
| 2025-02-21 | 52.39 | $92.19 | 3.0M |
| 2025-02-20 | 50.20 | $91.23 | 2.7M |
| 2025-02-19 | 45.29 | $89.26 | 1.6M |
| 2025-02-18 | 45.40 | $89.31 | 4.5M |
| 2025-02-14 | 41.85 | $87.96 | 3.4M |
| 2025-02-13 | 45.86 | $89.87 | 2.4M |
| 2025-02-12 | 45.49 | $89.73 | 2.1M |
| 2025-02-11 | 48.81 | $91.22 | 1.8M |
| 2025-02-10 | 44.84 | $89.67 | 1.9M |
| 2025-02-07 | 44.41 | $89.51 | 1.5M |
| 2025-02-06 | 45.94 | $90.24 | 1.7M |
| 2025-02-05 | 44.98 | $89.85 | 1.6M |
| 2025-02-04 | 41.70 | $88.55 | 1.7M |
| 2025-02-03 | 43.17 | $89.33 | 2.1M |
| 2025-01-31 | 43.04 | $89.28 | 2.6M |
| 2025-01-30 | 42.46 | $89.03 | 2.7M |
| 2025-01-29 | 39.77 | $87.89 | 2.6M |
| 2025-01-28 | 42.82 | $89.72 | 2.3M |
| 2025-01-27 | 48.00 | $92.43 | 4.2M |
| 2025-01-24 | 37.57 | $88.49 | 1.7M |
| 2025-01-23 | 37.84 | $88.64 | 2.3M |
| 2025-01-22 | 37.23 | $88.43 | 3.2M |
| 2025-01-21 | 41.41 | $90.70 | 4.3M |
| 2025-01-17 | 42.12 | $91.06 | 5.0M |
| 2025-01-16 | 41.02 | $90.65 | 4.3M |
| 2025-01-15 | 28.42 | $86.64 | 3.1M |
| 2025-01-14 | 28.46 | $86.67 | 2.6M |
| 2025-01-13 | 25.07 | $85.73 | 4.5M |
| 2025-01-10 | 19.67 | $84.33 | 4.1M |
| 2025-01-08 | 23.28 | $87.50 | 3.4M |
| 2025-01-07 | 23.11 | $87.46 | 2.9M |
| 2025-01-06 | 24.49 | $88.54 | 2.4M |
| 2025-01-03 | 26.51 | $89.99 | 2.1M |
| 2025-01-02 | 23.49 | $89.26 | 2.5M |
| 2024-12-31 | 25.54 | $90.76 | 3.1M |
| 2024-12-30 | 21.28 | $89.78 | 2.4M |
| 2024-12-27 | 22.24 | $90.56 | 2.9M |
| 2024-12-26 | 22.97 | $91.14 | 2.3M |
| 2024-12-24 | 22.39 | $91.00 | 1.3M |
| 2024-12-23 | 21.37 | $90.75 | 3.6M |
| 2024-12-20 | 21.01 | $90.66 | 8.4M |
| 2024-12-19 | 21.08 | $90.73 | 7.9M |
| 2024-12-18 | 23.38 | $92.90 | 6.2M |
| 2024-12-17 | 25.83 | $94.88 | 5.4M |
| 2024-12-16 | 26.96 | $95.72 | 8.1M |
| 2024-12-13 | 28.96 | $97.11 | 3.7M |
| 2024-12-12 | 31.62 | $98.77 | 3.4M |
| 2024-12-11 | 32.32 | $99.18 | 2.7M |
| 2024-12-10 | 34.77 | $100.56 | 3.2M |
| 2024-12-09 | 37.59 | $102.00 | 4.3M |
| 2024-12-06 | 37.09 | $101.85 | 3.0M |
| 2024-12-05 | 40.12 | $103.32 | 2.3M |
| 2024-12-04 | 40.39 | $103.45 | 3.4M |
| 2024-12-03 | 43.09 | $104.69 | 1.9M |
| 2024-12-02 | 44.52 | $105.32 | 2.5M |
| 2024-11-29 | 46.70 | $106.25 | 1.8M |
| 2024-11-27 | 47.78 | $106.70 | 2.0M |
| 2024-11-26 | 46.74 | $106.30 | 2.9M |
| 2024-11-25 | 46.18 | $106.08 | 4.2M |
| 2024-11-22 | 44.58 | $105.44 | 1.5M |
| 2024-11-21 | 42.18 | $104.50 | 1.5M |
| 2024-11-20 | 41.85 | $104.37 | 6.8M |
| 2024-11-19 | 42.02 | $104.47 | 2.3M |
| 2024-11-18 | 42.22 | $104.59 | 1.6M |
| 2024-11-15 | 40.43 | $103.80 | 2.3M |
| 2024-11-14 | 38.40 | $102.92 | 2.4M |
| 2024-11-13 | 38.04 | $102.76 | 2.3M |
| 2024-11-12 | 36.91 | $102.25 | 1.9M |
| 2024-11-11 | 39.38 | $104.10 | 1.6M |
| 2024-11-08 | 41.90 | $105.85 | 1.6M |
| 2024-11-07 | 38.39 | $104.21 | 2.6M |
| 2024-11-06 | 36.75 | $103.47 | 3.7M |
| 2024-11-05 | 44.75 | $108.70 | 2.1M |
| 2024-11-04 | 43.99 | $108.36 | 2.0M |
| 2024-11-01 | 39.93 | $106.58 | 1.8M |
| 2024-10-31 | 41.39 | $107.49 | 1.7M |
| 2024-10-30 | 41.90 | $107.81 | 2.2M |
| 2024-10-29 | 39.22 | $106.61 | 2.0M |
| 2024-10-28 | 43.05 | $109.05 | 1.7M |
| 2024-10-25 | 42.75 | $108.91 | 1.9M |
| 2024-10-24 | 47.10 | $111.45 | 2.6M |
| 2024-10-23 | 45.50 | $110.68 | 3.8M |
| 2024-10-22 | 43.59 | $109.77 | 3.0M |
| 2024-10-21 | 44.27 | $110.19 | 2.1M |
| 2024-10-18 | 47.98 | $112.38 | 2.3M |
| 2024-10-17 | 46.76 | $111.75 | 3.9M |
| 2024-10-16 | 54.30 | $115.68 | 2.1M |
| 2024-10-15 | 51.70 | $114.30 | 2.9M |
| 2024-10-14 | 46.99 | $112.03 | 1.3M |
| 2024-10-11 | 44.21 | $110.81 | 1.2M |
| 2024-10-10 | 42.16 | $109.94 | 2.0M |
| 2024-10-09 | 44.92 | $111.47 | 2.7M |
| 2024-10-08 | 46.11 | $112.10 | 2.1M |
| 2024-10-07 | 44.11 | $111.20 | 2.4M |
| 2024-10-04 | 44.60 | $111.48 | 3.3M |
| 2024-10-03 | 49.86 | $114.29 | 2.7M |
| 2024-10-02 | 53.01 | $115.78 | 5.3M |
| 2024-10-01 | 61.22 | $119.11 | 1.4M |
| 2024-09-30 | 60.38 | $118.63 | 2.3M |
| 2024-09-27 | 56.62 | $116.61 | 2.3M |
| 2024-09-26 | 52.76 | $114.78 | 3.6M |
| 2024-09-25 | 58.04 | $116.75 | 1.8M |
| 2024-09-24 | 59.86 | $117.38 | 1.4M |
| 2024-09-23 | 58.85 | $116.86 | 2.9M |
| 2024-09-20 | 55.73 | $115.33 | 4.7M |
| 2024-09-19 | 55.40 | $115.17 | 2.4M |
| 2024-09-18 | 62.77 | $117.78 | 2.2M |
| 2024-09-17 | 68.63 | $119.54 | 1.4M |
| 2024-09-16 | 71.17 | $120.25 | 1.4M |
| 2024-09-13 | 69.02 | $118.85 | 1.7M |
| 2024-09-12 | 69.80 | $119.07 | 2.2M |
| 2024-09-11 | 73.63 | $120.14 | 2.6M |
| 2024-09-10 | 73.37 | $119.94 | 3.3M |
| 2024-09-09 | 70.01 | $117.54 | 3.4M |
| 2024-09-06 | 67.71 | $116.12 | 3.0M |
| 2024-09-05 | 63.51 | $113.87 | 2.1M |
| 2024-09-04 | 63.43 | $113.83 | 2.0M |
| 2024-09-03 | 62.49 | $113.35 | 3.1M |
| 2024-08-30 | 59.76 | $112.02 | 3.5M |
| 2024-08-29 | 59.03 | $111.68 | 1.8M |
| 2024-08-28 | 64.94 | $113.49 | 1.5M |
| 2024-08-27 | 65.11 | $113.54 | 1.5M |
| 2024-08-26 | 64.11 | $112.98 | 1.1M |
| 2024-08-23 | 63.02 | $112.38 | 1.2M |
| 2024-08-22 | 57.09 | $109.49 | 1.5M |
| 2024-08-21 | 57.30 | $109.56 | 1.5M |
| 2024-08-20 | 58.54 | $109.98 | 1.4M |
| 2024-08-19 | 57.54 | $109.50 | 1.5M |
| 2024-08-16 | 58.49 | $109.84 | 1.6M |
| 2024-08-15 | 57.17 | $109.17 | 2.0M |
| 2024-08-14 | 59.97 | $110.21 | 1.7M |
| 2024-08-13 | 60.35 | $110.35 | 1.5M |
| 2024-08-12 | 61.35 | $110.73 | 2.6M |
| 2024-08-09 | 61.20 | $110.64 | 2.0M |
| 2024-08-08 | 61.84 | $110.90 | 2.2M |
| 2024-08-07 | 62.72 | $111.27 | 2.2M |
| 2024-08-06 | 66.86 | $112.97 | 3.1M |
| 2024-08-05 | 63.93 | $110.77 | 3.7M |
| 2024-08-02 | 76.97 | $115.21 | 2.6M |
| 2024-08-01 | 73.61 | $112.29 | 2.2M |
| 2024-07-31 | 70.51 | $110.08 | 2.6M |
| 2024-07-30 | 69.50 | $109.42 | 1.6M |
| 2024-07-29 | 67.41 | $108.13 | 2.2M |
| 2024-07-26 | 66.38 | $107.52 | 1.6M |
| 2024-07-25 | 62.72 | $105.53 | 2.5M |
| 2024-07-24 | 62.60 | $105.47 | 2.3M |
| 2024-07-23 | 60.28 | $104.29 | 3.5M |
| 2024-07-22 | 59.57 | $103.94 | 1.7M |
| 2024-07-19 | 63.05 | $105.08 | 3.3M |
| 2024-07-18 | 62.97 | $105.04 | 2.7M |
| 2024-07-17 | 64.74 | $105.63 | 2.2M |
| 2024-07-16 | 61.75 | $103.90 | 1.7M |
| 2024-07-15 | 60.31 | $103.12 | 2.9M |
| 2024-07-12 | 61.53 | $103.55 | 2.0M |
| 2024-07-11 | 59.34 | $102.34 | 2.4M |
| 2024-07-10 | 49.01 | $97.80 | 2.3M |
| 2024-07-09 | 46.92 | $97.06 | 2.1M |
| 2024-07-08 | 45.66 | $96.62 | 1.8M |
| 2024-07-05 | 44.09 | $96.07 | 1.2M |
| 2024-07-03 | 45.43 | $96.66 | 1.1M |
| 2024-07-02 | 41.51 | $95.29 | 2.1M |
| 2024-07-01 | 42.99 | $95.98 | 2.2M |
| 2024-06-28 | 46.94 | $97.70 | 9.4M |
| 2024-06-27 | 46.09 | $97.39 | 2.7M |
| 2024-06-26 | 41.93 | $95.93 | 3.4M |
| 2024-06-25 | 41.10 | $95.65 | 1.7M |
| 2024-06-24 | 44.98 | $97.43 | 2.7M |
| 2024-06-21 | 42.28 | $96.50 | 3.6M |
| 2024-06-20 | 42.02 | $96.41 | 2.9M |
| 2024-06-18 | 38.89 | $95.34 | 3.0M |
| 2024-06-17 | 40.85 | $96.34 | 2.6M |
| 2024-06-14 | 47.05 | $99.10 | 2.0M |
| 2024-06-13 | 48.92 | $99.83 | 3.2M |
| 2024-06-12 | 48.50 | $99.67 | 2.3M |
| 2024-06-11 | 49.95 | $100.26 | 3.1M |
| 2024-06-10 | 48.94 | $99.85 | 2.1M |
| 2024-06-07 | 50.78 | $100.62 | 2.3M |
| 2024-06-06 | 53.29 | $101.64 | 1.9M |
| 2024-06-05 | 55.18 | $102.38 | 2.0M |
| 2024-06-04 | 58.47 | $103.62 | 2.2M |
| 2024-06-03 | 57.47 | $103.11 | 2.9M |
| 2024-05-31 | 56.29 | $102.50 | 3.2M |
| 2024-05-30 | 50.07 | $99.63 | 2.7M |
| 2024-05-29 | 45.56 | $97.87 | 2.1M |
| 2024-05-28 | 45.11 | $97.70 | 2.2M |
| 2024-05-24 | 46.01 | $98.12 | 2.1M |
| 2024-05-23 | 47.94 | $99.01 | 2.0M |
| 2024-05-22 | 50.69 | $100.22 | 2.0M |
| 2024-05-21 | 51.93 | $100.75 | 1.8M |
| 2024-05-20 | 51.65 | $100.62 | 2.8M |
| 2024-05-17 | 57.08 | $102.89 | 3.3M |
| 2024-05-16 | 60.06 | $104.02 | 3.0M |
| 2024-05-15 | 59.16 | $103.52 | 2.8M |
| 2024-05-14 | 54.37 | $101.06 | 1.9M |
| 2024-05-13 | 52.16 | $100.04 | 2.9M |
| 2024-05-10 | 50.99 | $99.51 | 3.1M |
| 2024-05-09 | 51.83 | $99.88 | 3.2M |
| 2024-05-08 | 45.95 | $97.31 | 2.6M |
| 2024-05-07 | 42.96 | $96.15 | 3.1M |
| 2024-05-06 | 42.35 | $95.92 | 2.9M |
| 2024-05-03 | 45.25 | $97.39 | 4.1M |
| 2024-05-02 | 42.85 | $96.44 | 3.2M |
| 2024-05-01 | 39.66 | $95.23 | 4.4M |
| 2024-04-30 | 35.55 | $93.78 | 5.0M |
| 2024-04-29 | 38.17 | $95.32 | 2.5M |
| 2024-04-26 | 32.86 | $93.58 | 2.7M |
| 2024-04-25 | 33.86 | $94.21 | 3.3M |
| 2024-04-24 | 35.89 | $95.44 | 3.0M |
| 2024-04-23 | 35.94 | $95.47 | 2.5M |
| 2024-04-22 | 34.82 | $95.08 | 3.3M |
| 2024-04-19 | 35.00 | $95.20 | 5.1M |
| 2024-04-18 | 32.74 | $94.37 | 4.9M |
| 2024-04-17 | 29.00 | $93.05 | 4.0M |
| 2024-04-16 | 30.10 | $93.96 | 4.1M |
| 2024-04-15 | 32.24 | $95.65 | 3.0M |
| 2024-04-12 | 33.68 | $96.71 | 2.7M |
| 2024-04-11 | 34.18 | $97.08 | 3.5M |
| 2024-04-10 | 35.01 | $97.70 | 2.9M |
| 2024-04-09 | 41.71 | $102.00 | 2.1M |
| 2024-04-08 | 36.88 | $100.19 | 2.4M |
| 2024-04-05 | 37.85 | $100.78 | 2.6M |
| 2024-04-04 | 38.72 | $101.31 | 2.0M |
| 2024-04-03 | 40.14 | $102.17 | 2.7M |
| 2024-04-02 | 41.28 | $102.85 | 2.7M |
| 2024-04-01 | 43.73 | $104.26 | 2.1M |
| 2024-03-28 | 46.65 | $105.83 | 2.1M |
| 2024-03-27 | 46.12 | $105.59 | 2.6M |
| 2024-03-26 | 37.21 | $101.93 | 2.5M |
| 2024-03-25 | 39.94 | $103.52 | 2.5M |
| 2024-03-22 | 37.99 | $102.80 | 1.8M |
| 2024-03-21 | 39.44 | $103.66 | 3.3M |
| 2024-03-20 | 40.93 | $104.52 | 2.4M |
| 2024-03-19 | 41.00 | $104.56 | 2.6M |
| 2024-03-18 | 40.50 | $104.35 | 3.5M |
| 2024-03-15 | 42.82 | $105.77 | 3.2M |
| 2024-03-14 | 43.52 | $106.19 | 2.7M |
| 2024-03-13 | 50.84 | $110.09 | 1.9M |
| 2024-03-12 | 52.74 | $110.97 | 1.6M |
| 2024-03-11 | 55.63 | $112.26 | 1.7M |
| 2024-03-08 | 57.16 | $112.92 | 3.4M |
| 2024-03-07 | 54.82 | $111.61 | 2.1M |
| 2024-03-06 | 55.84 | $112.07 | 2.1M |
| 2024-03-05 | 54.98 | $111.57 | 2.4M |
| 2024-03-04 | 57.60 | $112.80 | 2.4M |
| 2024-03-01 | 54.69 | $111.06 | 2.6M |
| 2024-02-29 | 52.71 | $109.94 | 4.4M |
| 2024-02-28 | 50.17 | $108.57 | 2.8M |
| 2024-02-27 | 44.08 | $105.64 | 3.4M |
| 2024-02-26 | 44.60 | $105.93 | 2.9M |
| 2024-02-23 | 49.84 | $108.69 | 1.7M |
| 2024-02-22 | 48.33 | $107.97 | 3.5M |
| 2024-02-21 | 47.75 | $107.69 | 3.2M |
| 2024-02-20 | 50.09 | $108.92 | 4.6M |
| 2024-02-16 | 48.74 | $108.22 | 2.9M |
| 2024-02-15 | 48.30 | $107.99 | 2.3M |
| 2024-02-14 | 43.95 | $105.80 | 2.3M |
| 2024-02-13 | 42.76 | $105.23 | 3.0M |
| 2024-02-12 | 47.76 | $108.19 | 1.9M |
| 2024-02-09 | 48.14 | $108.40 | 2.6M |
| 2024-02-08 | 46.40 | $107.50 | 3.0M |
| 2024-02-07 | 45.19 | $106.87 | 2.4M |
| 2024-02-06 | 46.44 | $107.66 | 3.1M |
| 2024-02-05 | 42.45 | $105.59 | 3.0M |
| 2024-02-02 | 46.83 | $108.32 | 3.6M |
| 2024-02-01 | 51.92 | $111.06 | 2.4M |
| 2024-01-31 | 46.22 | $108.25 | 2.6M |
| 2024-01-30 | 45.63 | $107.98 | 2.5M |
| 2024-01-29 | 47.40 | $108.95 | 2.4M |
| 2024-01-26 | 46.69 | $108.60 | 2.4M |
| 2024-01-25 | 50.80 | $110.81 | 3.7M |
| 2024-01-24 | 38.60 | $105.56 | 3.2M |
| 2024-01-23 | 43.24 | $107.95 | 2.4M |
| 2024-01-22 | 44.98 | $108.76 | 2.5M |
| 2024-01-19 | 42.85 | $107.97 | 4.2M |
| 2024-01-18 | 42.37 | $107.79 | 4.0M |
| 2024-01-17 | 43.75 | $108.50 | 4.2M |
| 2024-01-16 | 48.72 | $110.83 | 5.1M |
| 2024-01-12 | 53.36 | $112.71 | 1.9M |
| 2024-01-11 | 53.39 | $112.72 | 2.8M |
| 2024-01-10 | 55.13 | $113.41 | 2.5M |
| 2024-01-09 | 56.01 | $113.76 | 2.2M |
| 2024-01-08 | 58.55 | $114.76 | 2.6M |
| 2024-01-05 | 56.70 | $113.77 | 2.7M |
| 2024-01-04 | 57.27 | $114.00 | 2.3M |
| 2024-01-03 | 56.35 | $113.49 | 2.0M |
| 2024-01-02 | 64.36 | $116.62 | 2.2M |
| 2023-12-29 | 62.02 | $115.19 | 2.4M |
| 2023-12-28 | 64.62 | $116.11 | 1.4M |
| 2023-12-27 | 64.59 | $116.09 | 1.4M |
| 2023-12-26 | 63.84 | $115.59 | 1.6M |
| 2023-12-22 | 62.71 | $114.83 | 1.4M |
| 2023-12-21 | 62.38 | $114.60 | 5.0M |
| 2023-12-20 | 62.11 | $114.41 | 5.1M |
| 2023-12-19 | 61.53 | $113.99 | 4.6M |
| 2023-12-18 | 59.32 | $112.42 | 4.6M |
| 2023-12-15 | 60.20 | $112.84 | 8.4M |
| 2023-12-14 | 63.85 | $114.55 | 7.7M |
| 2023-12-13 | 68.99 | $116.76 | 4.3M |
| 2023-12-12 | 65.68 | $113.97 | 3.2M |
| 2023-12-11 | 67.02 | $114.52 | 3.6M |
| 2023-12-08 | 70.90 | $116.07 | 4.4M |
| 2023-12-07 | 75.08 | $117.64 | 3.8M |
| 2023-12-06 | 74.58 | $117.09 | 6.4M |
| 2023-12-05 | 76.86 | $117.95 | 3.3M |
| 2023-12-04 | 78.13 | $118.43 | 4.7M |
| 2023-12-01 | 78.49 | $118.57 | 4.7M |
| 2023-11-30 | 77.59 | $117.28 | 5.7M |
| 2023-11-29 | 76.65 | $115.98 | 7.4M |
| 2023-11-28 | 72.59 | $111.13 | 5.3M |
| 2023-11-27 | 68.29 | $107.15 | 6.3M |
| 2023-11-24 | 63.40 | $103.58 | 1.2M |
| 2023-11-22 | 62.66 | $103.10 | 2.1M |
| 2023-11-21 | 63.93 | $103.60 | 2.3M |
| 2023-11-20 | 66.05 | $104.43 | 3.0M |
| 2023-11-17 | 65.38 | $103.92 | 2.5M |
| 2023-11-16 | 65.86 | $104.12 | 2.7M |
| 2023-11-15 | 64.80 | $103.26 | 3.4M |
| 2023-11-14 | 62.35 | $101.37 | 4.9M |
| 2023-11-13 | 52.72 | $95.54 | 4.1M |
| 2023-11-10 | 52.94 | $95.64 | 2.0M |
| 2023-11-09 | 52.91 | $95.62 | 2.6M |
| 2023-11-08 | 55.12 | $96.68 | 2.1M |
| 2023-11-07 | 54.91 | $96.56 | 2.4M |
| 2023-11-06 | 56.05 | $97.13 | 3.0M |
| 2023-11-03 | 58.63 | $98.40 | 4.0M |
| 2023-11-02 | 57.38 | $97.55 | 3.6M |
| 2023-11-01 | 48.51 | $92.43 | 3.8M |
| 2023-10-31 | 49.56 | $92.98 | 3.6M |
| 2023-10-30 | 43.65 | $90.18 | 3.6M |
| 2023-10-27 | 42.94 | $89.87 | 3.0M |
| 2023-10-26 | 45.74 | $91.47 | 3.8M |
| 2023-10-25 | 35.17 | $87.26 | 3.4M |
| 2023-10-24 | 36.55 | $88.12 | 3.0M |
| 2023-10-23 | 32.10 | $86.61 | 4.4M |
| 2023-10-20 | 30.66 | $86.14 | 4.5M |
| 2023-10-19 | 29.91 | $85.89 | 8.5M |
| 2023-10-18 | 37.73 | $90.93 | 5.8M |
| 2023-10-17 | 42.96 | $93.40 | 3.7M |
| 2023-10-16 | 45.85 | $94.58 | 5.1M |
| 2023-10-13 | 45.73 | $94.54 | 3.1M |
| 2023-10-12 | 45.08 | $94.31 | 2.6M |
| 2023-10-11 | 45.60 | $94.54 | 3.4M |
| 2023-10-10 | 41.63 | $93.11 | 2.4M |
| 2023-10-09 | 41.77 | $93.18 | 3.3M |
| 2023-10-06 | 35.84 | $91.18 | 2.9M |
| 2023-10-05 | 31.29 | $89.81 | 4.3M |
| 2023-10-04 | 29.41 | $89.27 | 3.6M |
| 2023-10-03 | 26.48 | $88.44 | 3.4M |
| 2023-10-02 | 30.04 | $90.93 | 3.2M |
| 2023-09-29 | 31.83 | $92.03 | 4.2M |
| 2023-09-28 | 31.91 | $92.08 | 3.6M |
| 2023-09-27 | 22.90 | $89.70 | 4.4M |
| 2023-09-26 | 24.70 | $91.08 | 3.8M |
| 2023-09-25 | 26.46 | $92.31 | 4.3M |
| 2023-09-22 | 25.10 | $91.98 | 3.5M |
| 2023-09-21 | 26.40 | $92.90 | 4.6M |
| 2023-09-20 | 33.18 | $96.74 | 3.7M |
| 2023-09-19 | 33.67 | $96.97 | 3.0M |
| 2023-09-18 | 34.87 | $97.53 | 3.3M |
| 2023-09-15 | 36.82 | $98.41 | 4.6M |
| 2023-09-14 | 37.32 | $98.63 | 2.8M |
| 2023-09-13 | 32.65 | $97.44 | 3.4M |
| 2023-09-12 | 33.67 | $97.95 | 2.5M |
| 2023-09-11 | 34.85 | $98.53 | 2.5M |
| 2023-09-08 | 36.32 | $99.24 | 3.0M |
| 2023-09-07 | 38.12 | $100.07 | 3.8M |
| 2023-09-06 | 34.14 | $99.00 | 2.3M |
| 2023-09-05 | 36.18 | $99.99 | 3.1M |
| 2023-09-01 | 35.36 | $99.77 | 1.7M |
| 2023-08-31 | 36.85 | $100.50 | 4.4M |
| 2023-08-30 | 37.51 | $100.82 | 2.9M |
| 2023-08-29 | 36.77 | $100.60 | 3.3M |
| 2023-08-28 | 34.33 | $99.87 | 2.2M |
| 2023-08-25 | 33.77 | $99.70 | 2.2M |
| 2023-08-24 | 33.32 | $99.56 | 2.4M |
| 2023-08-23 | 33.13 | $99.50 | 3.8M |
| 2023-08-22 | 30.73 | $98.71 | 2.1M |
| 2023-08-21 | 31.45 | $99.24 | 3.0M |
| 2023-08-18 | 32.81 | $100.23 | 2.5M |
| 2023-08-17 | 31.56 | $99.79 | 3.4M |
| 2023-08-16 | 31.64 | $99.85 | 3.0M |
| 2023-08-15 | 35.51 | $102.69 | 1.9M |
| 2023-08-14 | 36.14 | $103.12 | 2.6M |
| 2023-08-11 | 38.08 | $104.41 | 2.7M |
| 2023-08-10 | 38.51 | $104.69 | 3.2M |
| 2023-08-09 | 38.37 | $104.63 | 2.6M |
| 2023-08-08 | 37.02 | $104.04 | 2.1M |
| 2023-08-07 | 36.60 | $103.85 | 1.9M |
| 2023-08-04 | 36.52 | $103.81 | 2.2M |
| 2023-08-03 | 37.87 | $104.93 | 2.3M |
| 2023-08-02 | 40.51 | $107.00 | 3.2M |
| 2023-08-01 | 42.20 | $108.25 | 3.9M |
| 2023-07-31 | 42.26 | $108.29 | 3.9M |
| 2023-07-28 | 43.10 | $108.94 | 2.8M |
| 2023-07-27 | 44.61 | $110.10 | 3.9M |
| 2023-07-26 | 47.86 | $112.46 | 3.5M |
| 2023-07-25 | 44.74 | $110.53 | 3.9M |
| 2023-07-24 | 46.01 | $111.47 | 4.4M |
| 2023-07-21 | 38.60 | $107.28 | 4.9M |
| 2023-07-20 | 38.87 | $107.50 | 8.4M |
| 2023-07-19 | 47.32 | $113.50 | 3.0M |
| 2023-07-18 | 41.39 | $110.56 | 3.6M |
| 2023-07-17 | 40.15 | $109.99 | 4.0M |
| 2023-07-14 | 50.16 | $115.65 | 2.0M |
| 2023-07-13 | 49.57 | $115.37 | 3.4M |
| 2023-07-12 | 51.81 | $116.44 | 2.1M |
| 2023-07-11 | 50.82 | $115.94 | 2.0M |
| 2023-07-10 | 49.27 | $115.15 | 1.8M |
| 2023-07-07 | 49.99 | $115.53 | 1.9M |
| 2023-07-06 | 52.19 | $116.68 | 2.1M |
| 2023-07-05 | 54.54 | $117.87 | 2.3M |
| 2023-07-03 | 50.24 | $115.47 | 1.2M |
| 2023-06-30 | 47.21 | $113.94 | 3.5M |
| 2023-06-29 | 47.46 | $114.08 | 2.8M |
| 2023-06-28 | 46.50 | $113.58 | 5.1M |
| 2023-06-27 | 42.00 | $111.36 | 4.2M |
| 2023-06-26 | 40.79 | $110.79 | 5.6M |
| 2023-06-23 | 37.87 | $109.44 | 8.9M |
| 2023-06-22 | 38.14 | $109.65 | 5.9M |
| 2023-06-21 | 41.62 | $112.16 | 1.8M |
| 2023-06-20 | 42.04 | $112.45 | 2.3M |
| 2023-06-16 | 45.27 | $114.61 | 4.0M |
| 2023-06-15 | 49.06 | $116.89 | 2.0M |
| 2023-06-14 | 44.24 | $114.41 | 1.6M |
| 2023-06-13 | 46.24 | $115.60 | 3.2M |
| 2023-06-12 | 45.37 | $115.16 | 2.0M |
| 2023-06-09 | 43.00 | $113.96 | 1.9M |
| 2023-06-08 | 45.50 | $115.56 | 2.7M |
| 2023-06-07 | 44.25 | $114.91 | 1.8M |
| 2023-06-06 | 40.40 | $112.99 | 1.9M |
| 2023-06-05 | 40.01 | $112.80 | 2.1M |
| 2023-06-02 | 41.64 | $114.00 | 3.2M |
| 2023-06-01 | 37.95 | $112.16 | 2.5M |
| 2023-05-31 | 39.30 | $113.21 | 8.2M |
| 2023-05-30 | 37.29 | $112.21 | 2.1M |
| 2023-05-26 | 36.39 | $111.76 | 2.1M |
| 2023-05-25 | 36.95 | $112.26 | 3.6M |
| 2023-05-24 | 34.37 | $110.92 | 1.8M |
| 2023-05-23 | 36.53 | $112.96 | 2.1M |
| 2023-05-22 | 38.92 | $115.06 | 1.8M |
| 2023-05-19 | 35.12 | $113.08 | 1.4M |
| 2023-05-18 | 36.10 | $113.99 | 2.6M |
| 2023-05-17 | 36.59 | $114.45 | 2.5M |
| 2023-05-16 | 30.76 | $111.45 | 1.9M |
| 2023-05-15 | 33.12 | $113.90 | 2.4M |
| 2023-05-12 | 36.12 | $116.69 | 2.3M |
| 2023-05-11 | 36.12 | $116.69 | 2.1M |
| 2023-05-10 | 38.69 | $118.95 | 2.1M |
| 2023-05-09 | 35.00 | $117.05 | 1.8M |
| 2023-05-08 | 33.65 | $116.37 | 1.9M |
| 2023-05-05 | 35.87 | $118.50 | 2.4M |
| 2023-05-04 | 34.12 | $117.60 | 2.9M |
| 2023-05-03 | 34.38 | $117.86 | 2.4M |
| 2023-05-02 | 35.02 | $118.52 | 2.4M |
| 2023-05-01 | 38.65 | $122.04 | 2.1M |
| 2023-04-28 | 39.82 | $123.09 | 2.2M |
| 2023-04-27 | 39.62 | $122.97 | 2.1M |
| 2023-04-26 | 34.80 | $120.14 | 2.0M |
| 2023-04-25 | 36.87 | $122.23 | 2.0M |
| 2023-04-24 | 39.24 | $124.48 | 2.3M |
| 2023-04-21 | 40.90 | $125.97 | 3.1M |
| 2023-04-20 | 41.99 | $126.93 | 3.6M |
| 2023-04-19 | 50.84 | $133.55 | 1.9M |
| 2023-04-18 | 49.07 | $132.40 | 1.6M |
| 2023-04-17 | 48.73 | $132.18 | 1.8M |
| 2023-04-14 | 44.10 | $129.27 | 1.9M |
| 2023-04-13 | 51.12 | $133.93 | 1.5M |
| 2023-04-12 | 50.84 | $133.75 | 1.9M |
| 2023-04-11 | 52.06 | $134.51 | 1.6M |
| 2023-04-10 | 51.34 | $134.02 | 1.3M |
| 2023-04-06 | 51.95 | $134.42 | 1.1M |
| 2023-04-05 | 50.99 | $133.72 | 2.0M |
| 2023-04-04 | 50.95 | $133.69 | 1.5M |
| 2023-04-03 | 49.02 | $132.22 | 1.9M |
| 2023-03-31 | 51.12 | $133.84 | 2.4M |
| 2023-03-30 | 49.46 | $132.53 | 1.3M |
| 2023-03-29 | 47.42 | $130.97 | 1.8M |
| 2023-03-28 | 42.53 | $127.49 | 1.3M |
| 2023-03-27 | 42.50 | $127.47 | 1.7M |
| 2023-03-24 | 44.65 | $129.46 | 2.8M |
| 2023-03-23 | 35.81 | $123.75 | 3.2M |
| 2023-03-22 | 38.17 | $126.08 | 2.1M |
| 2023-03-21 | 42.02 | $129.49 | 1.9M |
| 2023-03-20 | 44.20 | $131.24 | 1.9M |
| 2023-03-17 | 42.62 | $130.26 | 3.6M |
| 2023-03-16 | 45.44 | $132.52 | 2.3M |
| 2023-03-15 | 45.66 | $132.69 | 2.7M |
| 2023-03-14 | 43.34 | $131.15 | 2.8M |
| 2023-03-13 | 42.48 | $130.58 | 2.4M |
| 2023-03-10 | 36.52 | $126.88 | 2.2M |
| 2023-03-09 | 37.50 | $127.86 | 1.9M |
| 2023-03-08 | 39.74 | $130.04 | 2.7M |
| 2023-03-07 | 33.64 | $126.52 | 2.4M |
| 2023-03-06 | 37.33 | $130.14 | 1.6M |
| 2023-03-03 | 38.87 | $131.51 | 2.1M |
| 2023-03-02 | 34.78 | $129.31 | 2.0M |
| 2023-03-01 | 34.11 | $128.96 | 2.0M |
| 2023-02-28 | 35.90 | $130.75 | 1.7M |
| 2023-02-27 | 36.81 | $131.65 | 1.9M |
| 2023-02-24 | 35.97 | $131.16 | 2.0M |
| 2023-02-23 | 39.12 | $134.26 | 1.7M |
| 2023-02-22 | 39.05 | $134.22 | 1.7M |
| 2023-02-21 | 41.65 | $136.66 | 1.6M |
| 2023-02-17 | 46.48 | $140.68 | 1.7M |
| 2023-02-16 | 45.10 | $139.76 | 1.6M |
| 2023-02-15 | 45.55 | $140.13 | 1.8M |
| 2023-02-14 | 43.98 | $139.04 | 1.5M |
| 2023-02-13 | 47.17 | $141.74 | 1.6M |
| 2023-02-10 | 46.85 | $141.50 | 1.6M |
| 2023-02-09 | 46.19 | $141.00 | 1.7M |
| 2023-02-08 | 48.98 | $143.42 | 1.5M |
| 2023-02-07 | 50.97 | $145.07 | 1.5M |
| 2023-02-06 | 51.80 | $145.76 | 1.9M |
| 2023-02-03 | 52.05 | $145.97 | 2.6M |
| 2023-02-02 | 60.64 | $152.54 | 1.6M |
| 2023-02-01 | 57.13 | $149.11 | 1.8M |
| 2023-01-31 | 56.04 | $148.11 | 3.9M |
| 2023-01-30 | 52.18 | $144.75 | 1.8M |
| 2023-01-27 | 53.95 | $146.07 | 1.6M |
| 2023-01-26 | 56.80 | $148.13 | 1.6M |
| 2023-01-25 | 53.80 | $145.47 | 1.7M |
| 2023-01-24 | 53.62 | $145.31 | 1.7M |
| 2023-01-23 | 53.03 | $144.78 | 2.0M |
| 2023-01-20 | 57.39 | $148.12 | 2.2M |
| 2023-01-19 | 54.32 | $145.24 | 2.1M |
| 2023-01-18 | 54.33 | $145.25 | 2.4M |
| 2023-01-17 | 61.36 | $150.31 | 2.2M |
| 2023-01-13 | 62.19 | $150.86 | 1.5M |
| 2023-01-12 | 62.77 | $151.25 | 2.3M |
| 2023-01-11 | 63.25 | $151.59 | 2.5M |
| 2023-01-10 | 59.33 | $147.10 | 1.6M |
| 2023-01-09 | 57.68 | $145.38 | 2.2M |
| 2023-01-06 | 58.11 | $145.71 | 1.9M |
| 2023-01-05 | 53.15 | $140.75 | 2.2M |
| 2023-01-04 | 56.48 | $143.35 | 2.2M |
| 2023-01-03 | 50.80 | $138.31 | 2.0M |
| 2022-12-30 | 47.33 | $135.64 | 1.4M |
| 2022-12-29 | 50.86 | $138.41 | 1.6M |
| 2022-12-28 | 45.96 | $134.86 | 1.3M |
| 2022-12-27 | 48.65 | $136.93 | 1.1M |
| 2022-12-23 | 48.71 | $136.98 | 978400 |
| 2022-12-22 | 46.84 | $135.60 | 2.6M |
| 2022-12-21 | 45.33 | $134.50 | 2.3M |
| 2022-12-20 | 44.39 | $133.81 | 2.3M |
| 2022-12-19 | 43.58 | $133.21 | 1.8M |
| 2022-12-16 | 45.19 | $134.77 | 4.4M |
| 2022-12-15 | 48.74 | $138.00 | 2.8M |
| 2022-12-14 | 48.12 | $137.48 | 3.7M |
| 2022-12-13 | 57.72 | $144.97 | 2.9M |
| 2022-12-12 | 52.64 | $140.73 | 3.0M |
| 2022-12-09 | 51.45 | $139.82 | 2.4M |
| 2022-12-08 | 50.66 | $139.21 | 1.9M |
| 2022-12-07 | 50.04 | $138.72 | 1.9M |
| 2022-12-06 | 48.21 | $137.27 | 1.7M |
| 2022-12-05 | 49.82 | $138.62 | 2.1M |
| 2022-12-02 | 51.71 | $140.17 | 1.7M |
| 2022-12-01 | 53.63 | $141.71 | 1.7M |
| 2022-11-30 | 53.33 | $141.43 | 5.6M |
| 2022-11-29 | 50.83 | $139.11 | 1.8M |
| 2022-11-28 | 49.06 | $137.52 | 2.6M |
| 2022-11-25 | 53.27 | $141.19 | 1.0M |
| 2022-11-23 | 52.14 | $140.12 | 1.3M |
| 2022-11-22 | 51.07 | $139.11 | 2.3M |
| 2022-11-21 | 51.07 | $139.11 | 2.1M |
| 2022-11-18 | 47.65 | $135.84 | 1.9M |
| 2022-11-17 | 45.18 | $133.62 | 2.0M |
| 2022-11-16 | 47.07 | $135.61 | 2.5M |
| 2022-11-15 | 47.44 | $136.00 | 2.1M |
| 2022-11-14 | 46.53 | $135.11 | 2.0M |
| 2022-11-11 | 51.65 | $140.47 | 2.7M |
| 2022-11-10 | 49.88 | $138.66 | 3.3M |
| 2022-11-09 | 36.47 | $127.65 | 1.6M |
| 2022-11-08 | 38.39 | $129.82 | 2.6M |
| 2022-11-07 | 38.41 | $129.84 | 2.5M |
| 2022-11-04 | 38.59 | $130.05 | 2.1M |
| 2022-11-03 | 37.63 | $129.32 | 2.2M |
| 2022-11-02 | 37.02 | $128.84 | 2.7M |
| 2022-11-01 | 39.65 | $132.26 | 2.8M |
| 2022-10-31 | 40.45 | $133.26 | 3.3M |
| 2022-10-28 | 39.57 | $132.50 | 3.0M |
| 2022-10-27 | 34.11 | $128.00 | 3.1M |
| 2022-10-26 | 34.31 | $128.31 | 3.5M |
| 2022-10-25 | 31.97 | $126.43 | 5.5M |
| 2022-10-24 | 26.74 | $122.45 | 3.4M |
| 2022-10-21 | 27.31 | $123.59 | 5.3M |
| 2022-10-20 | 28.97 | $126.80 | 4.4M |
| 2022-10-19 | 31.15 | $130.70 | 2.6M |
| 2022-10-18 | 32.76 | $133.38 | 3.2M |
| 2022-10-17 | 32.25 | $132.97 | 2.4M |
| 2022-10-14 | 25.28 | $127.65 | 2.4M |
| 2022-10-13 | 27.00 | $131.12 | 3.0M |
| 2022-10-12 | 24.04 | $129.03 | 2.8M |
| 2022-10-11 | 25.70 | $132.53 | 2.6M |
| 2022-10-10 | 25.75 | $132.63 | 1.9M |
| 2022-10-07 | 26.56 | $134.35 | 2.4M |
| 2022-10-06 | 28.21 | $137.70 | 2.6M |
| 2022-10-05 | 32.89 | $145.77 | 1.8M |
| 2022-10-04 | 36.13 | $150.36 | 1.7M |
| 2022-10-03 | 32.48 | $147.71 | 1.7M |
| 2022-09-30 | 27.82 | $144.55 | 2.5M |
| 2022-09-29 | 27.37 | $144.25 | 2.2M |
| 2022-09-28 | 30.94 | $150.07 | 2.0M |
| 2022-09-27 | 27.98 | $148.14 | 1.6M |
| 2022-09-26 | 29.62 | $150.76 | 2.1M |
| 2022-09-23 | 31.56 | $153.66 | 1.6M |
| 2022-09-22 | 34.07 | $157.09 | 1.8M |
| 2022-09-21 | 35.08 | $158.39 | 1.7M |
| 2022-09-20 | 37.46 | $161.34 | 2.1M |
| 2022-09-19 | 39.25 | $163.42 | 1.4M |
| 2022-09-16 | 38.99 | $163.22 | 2.4M |
| 2022-09-15 | 36.86 | $161.60 | 1.7M |
| 2022-09-14 | 40.96 | $166.50 | 1.6M |
| 2022-09-13 | 43.43 | $169.13 | 1.6M |
| 2022-09-12 | 52.15 | $176.83 | 1.3M |
| 2022-09-09 | 49.29 | $174.55 | 1.6M |
| 2022-09-08 | 48.88 | $174.23 | 1.6M |
| 2022-09-07 | 48.20 | $173.68 | 1.6M |
| 2022-09-06 | 42.29 | $169.23 | 1.6M |
| 2022-09-02 | 40.14 | $167.76 | 1.6M |
| 2022-09-01 | 44.69 | $172.00 | 1.5M |
| 2022-08-31 | 43.00 | $170.83 | 2.4M |
| 2022-08-30 | 42.05 | $170.17 | 1.0M |
| 2022-08-29 | 45.64 | $173.45 | 1.1M |
| 2022-08-26 | 45.59 | $173.41 | 1.4M |
| 2022-08-25 | 50.34 | $177.42 | 1.3M |
| 2022-08-24 | 46.96 | $174.84 | 1.2M |
| 2022-08-23 | 44.55 | $173.11 | 1.2M |
| 2022-08-22 | 49.33 | $177.00 | 999420 |
| 2022-08-19 | 53.74 | $180.14 | 980325 |
| 2022-08-18 | 55.10 | $181.05 | 771539 |
| 2022-08-17 | 55.72 | $181.47 | 789351 |
| 2022-08-16 | 56.93 | $182.31 | 779000 |
| 2022-08-15 | 59.61 | $184.14 | 1.3M |
| 2022-08-12 | 57.03 | $181.68 | 1.1M |
| 2022-08-11 | 53.83 | $178.88 | 1.3M |
| 2022-08-10 | 58.11 | $181.80 | 1.3M |
| 2022-08-09 | 55.90 | $179.86 | 988300 |
| 2022-08-08 | 55.18 | $179.24 | 1.2M |
| 2022-08-05 | 54.22 | $178.40 | 879931 |
| 2022-08-04 | 54.16 | $178.35 | 1.1M |
| 2022-08-03 | 54.35 | $178.50 | 901500 |
| 2022-08-02 | 53.69 | $177.85 | 1.6M |
| 2022-08-01 | 56.21 | $179.97 | 1.0M |
| 2022-07-29 | 57.04 | $180.66 | 1.5M |
| 2022-07-28 | 57.69 | $181.21 | 1.4M |
| 2022-07-27 | 50.23 | $173.54 | 1.1M |
| 2022-07-26 | 51.44 | $174.62 | 1.3M |
| 2022-07-25 | 48.00 | $171.50 | 1.1M |
| 2022-07-22 | 49.45 | $172.86 | 1.1M |
| 2022-07-21 | 49.61 | $173.01 | 1.6M |
| 2022-07-20 | 46.96 | $170.53 | 1.8M |
| 2022-07-19 | 49.98 | $173.53 | 1.6M |
| 2022-07-18 | 46.26 | $170.13 | 1.7M |
| 2022-07-15 | 49.63 | $173.40 | 1.6M |
| 2022-07-14 | 46.96 | $171.02 | 1.3M |
| 2022-07-13 | 46.83 | $170.91 | 1.0M |
| 2022-07-12 | 46.86 | $170.94 | 1.4M |
| 2022-07-11 | 48.08 | $172.26 | 1.7M |
| 2022-07-08 | 47.23 | $171.40 | 1.0M |
| 2022-07-07 | 47.44 | $171.64 | 1.2M |
| 2022-07-06 | 47.54 | $171.77 | 1.3M |
| 2022-07-05 | 47.33 | $171.53 | 1.5M |
| 2022-07-01 | 47.96 | $172.36 | 1.5M |
| 2022-06-30 | 44.64 | $168.38 | 2.2M |
| 2022-06-29 | 43.72 | $167.31 | 2.0M |
| 2022-06-28 | 44.56 | $168.59 | 2.0M |
| 2022-06-27 | 47.88 | $173.46 | 1.4M |
| 2022-06-24 | 48.97 | $174.99 | 2.2M |
| 2022-06-23 | 46.39 | $171.58 | 1.6M |
| 2022-06-22 | 43.60 | $168.07 | 2.5M |
| 2022-06-21 | 38.28 | $161.96 | 2.3M |
| 2022-06-17 | 32.54 | $156.15 | 3.1M |
| 2022-06-16 | 31.33 | $154.99 | 2.1M |
| 2022-06-15 | 33.96 | $160.25 | 2.9M |
| 2022-06-14 | 31.54 | $157.92 | 3.2M |
| 2022-06-13 | 35.89 | $166.04 | 1.7M |
| 2022-06-10 | 40.17 | $172.65 | 1.9M |
| 2022-06-09 | 45.62 | $179.63 | 1.4M |
| 2022-06-08 | 50.09 | $184.45 | 1.3M |
| 2022-06-07 | 51.59 | $185.96 | 2.2M |
| 2022-06-06 | 50.49 | $184.78 | 1.3M |
| 2022-06-03 | 48.86 | $183.04 | 1.8M |
| 2022-06-02 | 52.82 | $187.21 | 2.7M |
| 2022-06-01 | 53.69 | $188.09 | 1.1M |
| 2022-05-31 | 55.23 | $189.65 | 2.4M |
| 2022-05-27 | 59.08 | $193.39 | 1.3M |
| 2022-05-26 | 54.34 | $187.53 | 1.1M |
| 2022-05-25 | 57.19 | $190.18 | 1.6M |
| 2022-05-24 | 58.77 | $191.61 | 1.4M |
| 2022-05-23 | 53.29 | $185.21 | 1.4M |
| 2022-05-20 | 50.34 | $182.20 | 1.5M |
| 2022-05-19 | 46.24 | $178.38 | 1.8M |
| 2022-05-18 | 42.82 | $175.46 | 1.6M |
| 2022-05-17 | 44.04 | $176.80 | 1.7M |
| 2022-05-16 | 42.76 | $175.69 | 1.7M |
| 2022-05-13 | 43.44 | $176.49 | 1.9M |
| 2022-05-12 | 38.23 | $172.05 | 1.4M |
| 2022-05-11 | 36.55 | $170.70 | 1.6M |
| 2022-05-10 | 36.04 | $170.29 | 1.7M |
| 2022-05-09 | 39.77 | $175.38 | 1.9M |
| 2022-05-06 | 46.20 | $182.60 | 1.9M |
| 2022-05-05 | 45.02 | $181.59 | 1.4M |
| 2022-05-04 | 47.84 | $184.44 | 1.9M |
| 2022-05-03 | 47.03 | $183.71 | 1.3M |
| 2022-05-02 | 43.76 | $180.82 | 1.6M |
| 2022-04-29 | 48.05 | $185.21 | 1.8M |
| 2022-04-28 | 56.21 | $192.07 | 1.6M |
| 2022-04-27 | 52.49 | $188.74 | 1.4M |
| 2022-04-26 | 52.35 | $188.62 | 1.9M |
| 2022-04-25 | 58.06 | $192.87 | 1.4M |
| 2022-04-22 | 59.91 | $194.14 | 1.8M |
| 2022-04-21 | 63.33 | $196.40 | 1.3M |
| 2022-04-20 | 65.74 | $197.93 | 1.4M |
| 2022-04-19 | 62.10 | $193.87 | 1.4M |
| 2022-04-18 | 59.13 | $190.95 | 1.1M |
| 2022-04-14 | 61.86 | $192.68 | 1.1M |
| 2022-04-13 | 63.10 | $193.46 | 1.1M |
| 2022-04-12 | 64.09 | $194.09 | 1.2M |
| 2022-04-11 | 67.23 | $196.06 | 1.6M |
| 2022-04-08 | 70.49 | $198.02 | 1.3M |
| 2022-04-07 | 69.41 | $196.52 | 2.1M |
| 2022-04-06 | 71.13 | $197.57 | 2.2M |
| 2022-04-05 | 67.91 | $193.11 | 2.3M |
| 2022-04-04 | 64.52 | $189.09 | 1.2M |
| 2022-04-01 | 64.48 | $189.04 | 1.3M |
| 2022-03-31 | 60.29 | $184.60 | 2.6M |
| 2022-03-30 | 60.25 | $184.56 | 1.6M |
| 2022-03-29 | 59.58 | $183.87 | 1.4M |
| 2022-03-28 | 56.52 | $180.83 | 1.5M |
| 2022-03-25 | 52.89 | $177.58 | 1.4M |
| 2022-03-24 | 50.13 | $175.31 | 1.6M |
| 2022-03-23 | 47.71 | $173.42 | 1.2M |
| 2022-03-22 | 48.42 | $174.02 | 1.7M |
| 2022-03-21 | 49.68 | $175.10 | 2.0M |
| 2022-03-18 | 49.42 | $174.88 | 3.7M |
| 2022-03-17 | 51.74 | $176.92 | 1.4M |
| 2022-03-16 | 47.73 | $173.40 | 1.9M |
| 2022-03-15 | 46.97 | $172.76 | 1.9M |
| 2022-03-14 | 46.98 | $172.77 | 1.4M |
| 2022-03-11 | 47.82 | $173.63 | 1.2M |
| 2022-03-10 | 50.36 | $176.17 | 1.6M |
| 2022-03-09 | 48.08 | $173.96 | 1.2M |
| 2022-03-08 | 47.97 | $173.85 | 2.0M |
| 2022-03-07 | 50.76 | $176.78 | 2.1M |
| 2022-03-04 | 53.09 | $179.10 | 1.7M |
| 2022-03-03 | 50.03 | $175.84 | 1.8M |
| 2022-03-02 | 47.39 | $173.20 | 3.6M |
| 2022-03-01 | 41.64 | $168.01 | 2.0M |
| 2022-02-28 | 39.93 | $166.59 | 3.1M |
| 2022-02-25 | 40.72 | $167.58 | 1.7M |
| 2022-02-24 | 37.67 | $165.00 | 3.0M |
| 2022-02-23 | 31.04 | $159.93 | 1.9M |
| 2022-02-22 | 33.17 | $163.15 | 2.6M |
| 2022-02-18 | 32.06 | $162.34 | 4.0M |
| 2022-02-17 | 32.71 | $163.37 | 3.1M |
| 2022-02-16 | 33.54 | $164.67 | 2.1M |
| 2022-02-15 | 34.12 | $165.60 | 2.5M |
| 2022-02-14 | 35.37 | $167.58 | 2.1M |
| 2022-02-11 | 36.20 | $168.88 | 2.9M |
| 2022-02-10 | 38.97 | $173.05 | 1.9M |
| 2022-02-09 | 44.04 | $179.64 | 2.8M |
| 2022-02-08 | 41.69 | $177.49 | 1.8M |
| 2022-02-07 | 44.49 | $180.89 | 1.1M |
| 2022-02-04 | 43.87 | $180.30 | 1.1M |
| 2022-02-03 | 44.99 | $181.68 | 990100 |
| 2022-02-02 | 46.91 | $184.00 | 1.6M |
| 2022-02-01 | 43.53 | $180.57 | 1.5M |
| 2022-01-31 | 45.07 | $182.51 | 2.1M |
| 2022-01-28 | 43.27 | $180.68 | 1.9M |
| 2022-01-27 | 32.88 | $171.57 | 2.3M |
| 2022-01-26 | 36.61 | $176.90 | 2.5M |
| 2022-01-25 | 40.98 | $182.18 | 1.5M |
| 2022-01-24 | 42.28 | $183.61 | 2.1M |
| 2022-01-21 | 40.58 | $182.25 | 1.4M |
| 2022-01-20 | 39.83 | $181.65 | 1.4M |
| 2022-01-19 | 41.09 | $183.19 | 2.0M |
| 2022-01-18 | 41.75 | $184.00 | 1.7M |
| 2022-01-14 | 41.86 | $184.15 | 1.6M |
| 2022-01-13 | 44.42 | $187.38 | 1.6M |
| 2022-01-12 | 46.12 | $189.42 | 2.1M |
| 2022-01-11 | 44.31 | $187.59 | 2.4M |
| 2022-01-10 | 46.82 | $190.67 | 1.9M |
| 2022-01-07 | 50.40 | $194.73 | 2.3M |
| 2022-01-06 | 48.34 | $192.50 | 2.6M |
| 2022-01-05 | 44.36 | $188.46 | 3.6M |
| 2022-01-04 | 58.99 | $202.15 | 1.9M |
| 2022-01-03 | 67.65 | $207.74 | 1.6M |
| 2021-12-31 | 69.38 | $208.74 | 739444 |
| 2021-12-30 | 68.75 | $207.92 | 735512 |
| 2021-12-29 | 68.29 | $207.30 | 849603 |
| 2021-12-28 | 67.55 | $206.30 | 1.2M |
| 2021-12-27 | 66.41 | $204.75 | 920630 |
| 2021-12-23 | 61.98 | $199.39 | 1.2M |
| 2021-12-22 | 62.26 | $199.58 | 1.2M |
| 2021-12-21 | 61.40 | $198.58 | 1.4M |
| 2021-12-20 | 66.51 | $202.13 | 1.1M |
| 2021-12-17 | 65.91 | $201.34 | 3.4M |
| 2021-12-16 | 65.26 | $200.47 | 1.6M |
| 2021-12-15 | 62.55 | $197.00 | 1.3M |
| 2021-12-14 | 60.79 | $194.90 | 1.6M |
| 2021-12-13 | 66.02 | $198.63 | 1.7M |
| 2021-12-10 | 61.44 | $193.21 | 1.6M |
| 2021-12-09 | 57.87 | $189.62 | 1.4M |
| 2021-12-08 | 60.74 | $191.55 | 2.3M |
| 2021-12-07 | 61.65 | $192.15 | 1.8M |
| 2021-12-06 | 57.29 | $187.82 | 2.0M |
| 2021-12-03 | 53.89 | $184.86 | 1.2M |
| 2021-12-02 | 54.99 | $185.64 | 1.8M |
| 2021-12-01 | 48.51 | $180.56 | 1.4M |
| 2021-11-30 | 49.97 | $181.65 | 2.7M |
| 2021-11-29 | 56.16 | $185.83 | 1.3M |
| 2021-11-26 | 53.08 | $183.50 | 807300 |
| 2021-11-24 | 58.36 | $186.66 | 1.0M |
| 2021-11-23 | 54.27 | $183.67 | 1.2M |
| 2021-11-22 | 51.70 | $181.96 | 1.4M |
| 2021-11-19 | 54.75 | $183.74 | 1.5M |
| 2021-11-18 | 54.16 | $183.33 | 1.3M |
| 2021-11-17 | 56.50 | $184.70 | 2.0M |
| 2021-11-16 | 49.73 | $180.21 | 1.5M |
| 2021-11-15 | 54.33 | $182.78 | 1.1M |
| 2021-11-12 | 50.97 | $180.78 | 1.1M |
| 2021-11-11 | 50.77 | $180.66 | 1.3M |
| 2021-11-10 | 50.24 | $180.34 | 1.2M |
| 2021-11-09 | 51.07 | $180.85 | 1.7M |
| 2021-11-08 | 49.70 | $179.97 | 1.5M |
| 2021-11-05 | 49.94 | $180.13 | 1.4M |
| 2021-11-04 | 51.30 | $181.05 | 1.3M |
| 2021-11-03 | 54.14 | $182.92 | 1.3M |
| 2021-11-02 | 53.99 | $182.80 | 1.8M |
| 2021-11-01 | 52.34 | $181.51 | 1.7M |
| 2021-10-29 | 50.77 | $180.30 | 2.6M |
| 2021-10-28 | 52.96 | $181.90 | 2.0M |
| 2021-10-27 | 48.10 | $178.25 | 2.5M |
| 2021-10-26 | 50.59 | $180.08 | 1.5M |
| 2021-10-25 | 47.12 | $177.64 | 1.9M |
| 2021-10-22 | 49.11 | $179.12 | 2.8M |
| 2021-10-21 | 47.43 | $177.94 | 2.9M |
| 2021-10-20 | 42.98 | $175.00 | 2.4M |
| 2021-10-19 | 39.47 | $172.88 | 2.8M |
| 2021-10-18 | 29.63 | $167.81 | 1.8M |
| 2021-10-15 | 30.60 | $168.85 | 2.3M |
| 2021-10-14 | 32.99 | $171.28 | 2.2M |
| 2021-10-13 | 29.63 | $169.72 | 2.8M |
| 2021-10-12 | 30.45 | $170.60 | 1.5M |
| 2021-10-11 | 26.41 | $168.76 | 1.2M |
| 2021-10-08 | 27.28 | $169.82 | 971818 |
| 2021-10-07 | 29.95 | $172.85 | 947224 |
| 2021-10-06 | 31.38 | $174.34 | 1.3M |
| 2021-10-05 | 27.18 | $172.45 | 1.5M |
| 2021-10-04 | 28.23 | $173.66 | 1.5M |
| 2021-10-01 | 26.81 | $173.02 | 1.5M |
| 2021-09-30 | 27.05 | $173.32 | 1.7M |
| 2021-09-29 | 29.06 | $175.77 | 1.4M |
| 2021-09-28 | 27.58 | $175.06 | 2.8M |
| 2021-09-27 | 29.37 | $177.25 | 2.2M |
| 2021-09-24 | 34.00 | $182.07 | 1.6M |
| 2021-09-23 | 36.61 | $184.36 | 1.7M |
| 2021-09-22 | 40.61 | $187.46 | 978735 |
| 2021-09-21 | 41.05 | $187.78 | 1.1M |
| 2021-09-20 | 39.93 | $187.20 | 1.2M |
| 2021-09-17 | 41.67 | $188.54 | 2.5M |
| 2021-09-16 | 42.56 | $189.22 | 1.4M |
| 2021-09-15 | 41.56 | $188.65 | 1.8M |
| 2021-09-14 | 42.30 | $189.25 | 1.6M |
| 2021-09-13 | 42.99 | $189.83 | 1.8M |
| 2021-09-10 | 40.64 | $188.36 | 2.3M |
| 2021-09-09 | 45.64 | $192.46 | 1.5M |
| 2021-09-08 | 51.65 | $196.54 | 1.5M |
| 2021-09-07 | 50.12 | $195.54 | 1.5M |
| 2021-09-03 | 55.01 | $198.50 | 1.3M |
| 2021-09-02 | 54.15 | $197.90 | 1.5M |
| 2021-09-01 | 54.23 | $197.95 | 1.3M |
| 2021-08-31 | 49.48 | $194.69 | 2.0M |
| 2021-08-30 | 45.56 | $192.31 | 1.4M |
| 2021-08-27 | 43.20 | $190.97 | 1.4M |
| 2021-08-26 | 40.95 | $189.73 | 1.8M |
| 2021-08-25 | 41.67 | $190.30 | 1.4M |
| 2021-08-24 | 44.58 | $192.53 | 1.4M |
| 2021-08-23 | 49.66 | $195.96 | 1.3M |
| 2021-08-20 | 53.17 | $198.05 | 1.6M |
| 2021-08-19 | 52.95 | $197.91 | 1.1M |
| 2021-08-18 | 46.67 | $194.06 | 1.3M |
| 2021-08-17 | 51.38 | $196.84 | 1.1M |
| 2021-08-16 | 48.01 | $194.96 | 1.2M |
| 2021-08-13 | 47.68 | $194.78 | 778927 |
| 2021-08-12 | 44.97 | $193.31 | 652347 |
| 2021-08-11 | 42.34 | $191.95 | 910999 |
| 2021-08-10 | 40.40 | $190.97 | 1.1M |
| 2021-08-09 | 45.20 | $194.22 | 874777 |
| 2021-08-06 | 46.13 | $194.80 | 1.2M |
| 2021-08-05 | 45.51 | $194.46 | 1.1M |
| 2021-08-04 | 46.53 | $195.14 | 1.3M |
| 2021-08-03 | 45.90 | $194.77 | 1.0M |
| 2021-08-02 | 43.05 | $193.11 | 1.1M |
| 2021-07-30 | 43.01 | $193.09 | 1.8M |
| 2021-07-29 | 42.56 | $192.82 | 1.2M |
| 2021-07-28 | 42.69 | $192.93 | 961639 |
| 2021-07-27 | 44.60 | $194.56 | 1.5M |
| 2021-07-26 | 41.04 | $192.24 | 2.0M |
| 2021-07-23 | 42.39 | $193.45 | 2.2M |
| 2021-07-22 | 40.20 | $192.03 | 3.4M |
| 2021-07-21 | 52.27 | $201.10 | 1.9M |
| 2021-07-20 | 56.13 | $203.28 | 1.2M |
| 2021-07-19 | 54.29 | $202.03 | 1.4M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.87
2026-07-17
Close Price
$79.18
Vol: 2.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.07
Maximum
-0.21
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -56.87 | $79.18 | 2.4M |
| 2026-07-16 | -65.20 | $78.73 | 3.4M |
| 2026-07-15 | -64.00 | $79.47 | 3.5M |
| 2026-07-14 | -69.97 | $79.05 | 2.9M |
| 2026-07-13 | -69.40 | $79.84 | 3.3M |
| 2026-07-10 | -70.30 | $79.66 | 5.4M |
| 2026-07-09 | -85.28 | $76.68 | 3.6M |
| 2026-07-08 | -84.17 | $76.90 | 3.6M |
| 2026-07-07 | -82.95 | $77.22 | 4.4M |
| 2026-07-06 | -94.51 | $74.92 | 3.7M |
| 2026-07-02 | -89.06 | $76.60 | 4.1M |
| 2026-07-01 | -89.39 | $76.53 | 4.5M |
| 2026-06-30 | -98.27 | $75.73 | 6.1M |
| 2026-06-29 | -96.37 | $78.63 | 4.6M |
| 2026-06-26 | -74.11 | $82.62 | 6.1M |
| 2026-06-25 | -92.50 | $79.53 | 5.0M |
| 2026-06-24 | -92.03 | $82.14 | 6.3M |
| 2026-06-23 | -77.49 | $84.33 | 3.7M |
| 2026-06-22 | -86.22 | $83.12 | 4.8M |
| 2026-06-18 | -98.26 | $82.05 | 7.4M |
| 2026-06-17 | -96.47 | $85.77 | 3.9M |
| 2026-06-16 | -93.03 | $88.13 | 4.1M |
| 2026-06-15 | -75.27 | $88.74 | 5.8M |
| 2026-06-12 | -30.31 | $92.16 | 4.4M |
| 2026-06-11 | -31.56 | $92.04 | 4.1M |
| 2026-06-10 | -17.60 | $93.38 | 4.2M |
| 2026-06-09 | -26.04 | $92.57 | 4.4M |
| 2026-06-08 | -34.17 | $91.79 | 4.1M |
| 2026-06-05 | -6.04 | $94.49 | 5.5M |
| 2026-06-04 | -4.26 | $93.79 | 6.5M |
| 2026-06-03 | -62.14 | $88.62 | 4.5M |
| 2026-06-02 | -46.51 | $89.92 | 3.1M |
| 2026-06-01 | -33.17 | $91.03 | 3.7M |
| 2026-05-29 | -27.52 | $91.50 | 5.3M |
| 2026-05-28 | -32.45 | $91.09 | 3.3M |
| 2026-05-27 | -35.10 | $90.87 | 3.0M |
| 2026-05-26 | -30.55 | $90.64 | 3.5M |
| 2026-05-22 | -22.21 | $91.46 | 3.0M |
| 2026-05-21 | -16.68 | $92.04 | 2.9M |
| 2026-05-20 | -1.79 | $92.64 | 3.3M |
| 2026-05-19 | -4.94 | $92.34 | 4.1M |
| 2026-05-18 | -30.39 | $89.92 | 3.5M |
| 2026-05-15 | -64.67 | $86.66 | 3.7M |
| 2026-05-14 | -57.83 | $87.31 | 3.6M |
| 2026-05-13 | -33.54 | $89.62 | 5.2M |
| 2026-05-12 | -13.78 | $91.50 | 3.8M |
| 2026-05-11 | -18.20 | $90.67 | 3.6M |
| 2026-05-08 | -17.48 | $90.57 | 4.1M |
| 2026-05-07 | -3.48 | $91.07 | 3.1M |
| 2026-05-06 | -8.32 | $90.24 | 2.5M |
| 2026-05-05 | -23.18 | $89.10 | 2.8M |
| 2026-05-04 | -8.87 | $90.18 | 3.1M |
| 2026-05-01 | -17.22 | $89.26 | 3.3M |
| 2026-04-30 | -9.58 | $88.78 | 3.1M |
| 2026-04-29 | -39.44 | $85.87 | 2.9M |
| 2026-04-28 | -34.38 | $86.17 | 2.8M |
| 2026-04-27 | -58.43 | $83.44 | 3.1M |
| 2026-04-24 | -28.11 | $86.34 | 2.9M |
| 2026-04-23 | -15.80 | $87.52 | 3.9M |
| 2026-04-22 | -22.93 | $86.01 | 2.9M |
| 2026-04-21 | -31.29 | $84.92 | 3.6M |
| 2026-04-20 | -11.04 | $87.56 | 2.4M |
| 2026-04-17 | -2.22 | $88.71 | 3.4M |
| 2026-04-16 | -6.19 | $86.87 | 2.5M |
| 2026-04-15 | -16.85 | $85.63 | 2.7M |
| 2026-04-14 | -19.01 | $86.27 | 2.8M |
| 2026-04-13 | -12.65 | $87.08 | 2.3M |
| 2026-04-10 | -18.85 | $86.29 | 2.1M |
| 2026-04-09 | -16.65 | $86.57 | 3.6M |
| 2026-04-08 | -25.25 | $85.52 | 3.9M |
| 2026-04-07 | -38.82 | $84.91 | 2.2M |
| 2026-04-06 | -27.48 | $86.57 | 2.3M |
| 2026-04-02 | -41.20 | $84.78 | 6.1M |
| 2026-04-01 | -67.53 | $80.83 | 2.5M |
| 2026-03-31 | -65.15 | $81.31 | 3.7M |
| 2026-03-30 | -75.77 | $79.68 | 3.2M |
| 2026-03-27 | -82.87 | $78.59 | 2.5M |
| 2026-03-26 | -86.91 | $77.97 | 3.0M |
| 2026-03-25 | -93.49 | $76.96 | 5.1M |
| 2026-03-24 | -97.77 | $78.59 | 3.5M |
| 2026-03-23 | -89.91 | $81.33 | 2.8M |
| 2026-03-20 | -93.13 | $82.36 | 5.1M |
| 2026-03-19 | -82.76 | $85.07 | 1.8M |
| 2026-03-18 | -98.61 | $84.91 | 2.4M |
| 2026-03-17 | -59.64 | $87.93 | 2.1M |
| 2026-03-16 | -66.32 | $87.52 | 2.4M |
| 2026-03-13 | -67.07 | $87.47 | 2.2M |
| 2026-03-12 | -87.43 | $86.11 | 2.8M |
| 2026-03-11 | -47.77 | $87.56 | 3.0M |
| 2026-03-10 | -37.32 | $88.52 | 2.4M |
| 2026-03-09 | -18.27 | $89.73 | 2.8M |
| 2026-03-06 | -10.17 | $90.43 | 2.7M |
| 2026-03-05 | -12.32 | $90.11 | 3.6M |
| 2026-03-04 | -5.35 | $91.15 | 2.6M |
| 2026-03-03 | -11.31 | $90.26 | 3.7M |
| 2026-03-02 | -16.20 | $89.53 | 3.2M |
| 2026-02-27 | -16.13 | $89.54 | 6.8M |
| 2026-02-26 | -37.15 | $86.40 | 2.2M |
| 2026-02-25 | -39.56 | $86.04 | 3.6M |
| 2026-02-24 | -22.16 | $88.64 | 3.1M |
| 2026-02-23 | -28.45 | $87.70 | 3.1M |
| 2026-02-20 | -26.37 | $88.01 | 3.3M |
| 2026-02-19 | -36.68 | $86.47 | 3.0M |
| 2026-02-18 | -30.25 | $87.43 | 4.5M |
| 2026-02-17 | -0.60 | $91.86 | 3.0M |
| 2026-02-13 | -6.11 | $90.38 | 3.3M |
| 2026-02-12 | -24.16 | $87.81 | 6.0M |
| 2026-02-11 | -36.38 | $86.07 | 2.7M |
| 2026-02-10 | -47.12 | $84.54 | 3.8M |
| 2026-02-09 | -57.37 | $83.08 | 3.6M |
| 2026-02-06 | -72.82 | $80.88 | 6.7M |
| 2026-02-05 | -96.41 | $78.37 | 13.7M |
| 2026-02-04 | -63.93 | $86.11 | 3.6M |
| 2026-02-03 | -85.07 | $84.41 | 3.5M |
| 2026-02-02 | -78.23 | $84.96 | 3.7M |
| 2026-01-30 | -55.22 | $86.81 | 3.9M |
| 2026-01-29 | -53.86 | $86.92 | 3.6M |
| 2026-01-28 | -79.10 | $84.89 | 2.3M |
| 2026-01-27 | -55.97 | $86.75 | 3.4M |
| 2026-01-26 | -49.75 | $87.25 | 2.6M |
| 2026-01-23 | -57.84 | $86.60 | 2.6M |
| 2026-01-22 | -62.94 | $86.19 | 2.5M |
| 2026-01-21 | -50.75 | $87.17 | 2.3M |
| 2026-01-20 | -55.22 | $86.81 | 4.5M |
| 2026-01-16 | -4.73 | $90.87 | 3.2M |
| 2026-01-15 | -2.83 | $90.41 | 3.1M |
| 2026-01-14 | -23.64 | $88.67 | 3.4M |
| 2026-01-13 | -49.65 | $86.81 | 3.6M |
| 2026-01-12 | -80.20 | $84.99 | 2.6M |
| 2026-01-09 | -94.95 | $83.67 | 2.0M |
| 2026-01-08 | -96.18 | $84.52 | 2.1M |
| 2026-01-07 | -89.15 | $85.09 | 3.0M |
| 2026-01-06 | -64.00 | $87.13 | 2.7M |
| 2026-01-05 | -48.09 | $88.42 | 4.0M |
| 2026-01-02 | -44.64 | $88.70 | 1.9M |
| 2025-12-31 | -42.54 | $88.87 | 2.0M |
| 2025-12-30 | -39.70 | $89.10 | 1.9M |
| 2025-12-29 | -45.13 | $88.66 | 2.2M |
| 2025-12-26 | -49.82 | $88.28 | 1.4M |
| 2025-12-24 | -55.12 | $87.85 | 912508 |
| 2025-12-23 | -60.42 | $87.42 | 3.3M |
| 2025-12-22 | -72.63 | $86.43 | 2.6M |
| 2025-12-19 | -99.36 | $86.10 | 4.5M |
| 2025-12-18 | -98.73 | $86.90 | 3.4M |
| 2025-12-17 | -78.12 | $88.25 | 3.1M |
| 2025-12-16 | -85.66 | $87.90 | 3.5M |
| 2025-12-15 | -54.85 | $89.49 | 4.5M |
| 2025-12-12 | -26.36 | $90.96 | 2.4M |
| 2025-12-11 | -23.03 | $91.84 | 2.0M |
| 2025-12-10 | -49.86 | $90.64 | 2.6M |
| 2025-12-09 | -58.24 | $90.20 | 2.5M |
| 2025-12-08 | -49.73 | $90.82 | 2.6M |
| 2025-12-05 | -70.88 | $89.28 | 2.7M |
| 2025-12-04 | -80.08 | $88.61 | 2.3M |
| 2025-12-03 | -83.93 | $88.33 | 2.5M |
| 2025-12-02 | -91.53 | $88.28 | 2.8M |
| 2025-12-01 | -88.26 | $88.50 | 4.2M |
| 2025-11-28 | -46.95 | $91.28 | 1.3M |
| 2025-11-26 | -57.80 | $90.55 | 2.8M |
| 2025-11-25 | -77.79 | $89.40 | 2.5M |
| 2025-11-24 | -82.79 | $89.02 | 3.9M |
| 2025-11-21 | -78.40 | $90.01 | 3.2M |
| 2025-11-20 | -79.04 | $90.12 | 2.6M |
| 2025-11-19 | -73.89 | $91.05 | 2.2M |
| 2025-11-18 | -73.96 | $91.04 | 2.4M |
| 2025-11-17 | -77.80 | $90.55 | 2.3M |
| 2025-11-14 | -68.96 | $91.68 | 3.3M |
| 2025-11-13 | -77.33 | $90.61 | 3.4M |
| 2025-11-12 | -53.40 | $93.67 | 2.5M |
| 2025-11-11 | -49.02 | $94.23 | 2.9M |
| 2025-11-10 | -67.79 | $91.83 | 4.6M |
| 2025-11-07 | -85.69 | $89.54 | 3.6M |
| 2025-11-06 | -99.30 | $87.81 | 2.6M |
| 2025-11-05 | -84.15 | $89.83 | 2.0M |
| 2025-11-04 | -80.28 | $90.32 | 2.8M |
| 2025-11-03 | -86.59 | $89.52 | 3.6M |
| 2025-10-31 | -97.63 | $90.22 | 2.6M |
| 2025-10-30 | -88.02 | $91.32 | 2.8M |
| 2025-10-29 | -78.43 | $92.32 | 4.1M |
| 2025-10-28 | -56.76 | $94.58 | 10.2M |
| 2025-10-27 | -40.17 | $97.60 | 2.4M |
| 2025-10-24 | -27.84 | $98.49 | 2.1M |
| 2025-10-23 | -30.89 | $98.27 | 4.0M |
| 2025-10-22 | -35.38 | $97.70 | 2.6M |
| 2025-10-21 | -21.49 | $98.65 | 1.8M |
| 2025-10-20 | -9.69 | $98.87 | 2.4M |
| 2025-10-17 | -32.15 | $97.48 | 2.7M |
| 2025-10-16 | -19.92 | $98.06 | 2.2M |
| 2025-10-15 | -7.50 | $98.06 | 2.0M |
| 2025-10-14 | -9.59 | $97.29 | 2.4M |
| 2025-10-13 | -31.55 | $96.10 | 2.6M |
| 2025-10-10 | -4.15 | $97.58 | 2.7M |
| 2025-10-09 | -14.37 | $96.62 | 1.9M |
| 2025-10-08 | -16.83 | $96.42 | 4.3M |
| 2025-10-07 | -42.49 | $95.14 | 3.4M |
| 2025-10-06 | -65.53 | $93.99 | 1.7M |
| 2025-10-03 | -30.37 | $95.45 | 2.4M |
| 2025-10-02 | -30.20 | $95.46 | 2.1M |
| 2025-10-01 | -32.57 | $95.71 | 3.3M |
| 2025-09-30 | -36.86 | $96.49 | 3.7M |
| 2025-09-29 | -42.61 | $96.19 | 4.5M |
| 2025-09-26 | -52.93 | $95.31 | 2.8M |
| 2025-09-25 | -69.82 | $93.98 | 2.6M |
| 2025-09-24 | -77.87 | $93.71 | 2.1M |
| 2025-09-23 | -71.99 | $94.35 | 1.9M |
| 2025-09-22 | -76.68 | $94.28 | 3.9M |
| 2025-09-19 | -82.72 | $93.60 | 5.3M |
| 2025-09-18 | -87.53 | $92.96 | 2.7M |
| 2025-09-17 | -73.70 | $94.80 | 3.5M |
| 2025-09-16 | -82.95 | $93.57 | 2.5M |
| 2025-09-15 | -82.95 | $93.57 | 4.8M |
| 2025-09-12 | -69.27 | $95.39 | 2.9M |
| 2025-09-11 | -67.84 | $95.58 | 2.8M |
| 2025-09-10 | -79.49 | $94.03 | 2.6M |
| 2025-09-09 | -76.01 | $94.50 | 8.2M |
| 2025-09-08 | -80.66 | $93.88 | 9.0M |
| 2025-09-05 | -89.39 | $96.15 | 5.2M |
| 2025-09-04 | -95.25 | $95.46 | 4.0M |
| 2025-09-03 | -98.36 | $97.07 | 3.4M |
| 2025-09-02 | -93.96 | $98.10 | 4.3M |
| 2025-08-29 | -84.38 | $99.14 | 3.3M |
| 2025-08-28 | -98.56 | $97.74 | 3.3M |
| 2025-08-27 | -91.64 | $100.15 | 3.8M |
| 2025-08-26 | -82.62 | $101.39 | 4.9M |
| 2025-08-25 | -75.23 | $102.97 | 1.6M |
| 2025-08-22 | -68.92 | $103.79 | 2.4M |
| 2025-08-21 | -78.29 | $102.80 | 1.9M |
| 2025-08-20 | -80.57 | $102.86 | 4.0M |
| 2025-08-19 | -83.32 | $102.42 | 2.8M |
| 2025-08-18 | -95.00 | $100.55 | 2.7M |
| 2025-08-15 | -87.88 | $101.69 | 2.8M |
| 2025-08-14 | -91.88 | $101.05 | 2.2M |
| 2025-08-13 | -96.14 | $101.82 | 3.8M |
| 2025-08-12 | -92.75 | $102.33 | 6.2M |
| 2025-08-11 | -83.78 | $103.78 | 2.5M |
| 2025-08-08 | -78.74 | $104.50 | 2.0M |
| 2025-08-07 | -66.78 | $106.21 | 2.3M |
| 2025-08-06 | -73.22 | $105.29 | 2.1M |
| 2025-08-05 | -74.36 | $104.94 | 2.5M |
| 2025-08-04 | -57.13 | $107.19 | 3.0M |
| 2025-08-01 | -59.20 | $106.88 | 3.4M |
| 2025-07-31 | -71.13 | $105.09 | 5.0M |
| 2025-07-30 | -58.60 | $106.97 | 4.2M |
| 2025-07-29 | -42.87 | $109.33 | 3.5M |
| 2025-07-28 | -42.28 | $108.80 | 4.0M |
| 2025-07-25 | -26.00 | $111.48 | 3.4M |
| 2025-07-24 | -11.24 | $113.91 | 6.1M |
| 2025-07-23 | -8.51 | $109.73 | 4.7M |
| 2025-07-22 | -2.14 | $110.25 | 3.7M |
| 2025-07-21 | -5.96 | $106.40 | 2.6M |
| 2025-07-18 | -6.27 | $105.14 | 5.2M |
| 2025-07-17 | -5.19 | $104.24 | 2.1M |
| 2025-07-16 | -10.42 | $103.79 | 1.6M |
| 2025-07-15 | -38.26 | $101.95 | 2.0M |
| 2025-07-14 | -18.60 | $103.24 | 2.6M |
| 2025-07-11 | -25.91 | $102.76 | 1.8M |
| 2025-07-10 | -7.47 | $103.97 | 2.7M |
| 2025-07-09 | -14.31 | $103.41 | 2.0M |
| 2025-07-08 | -27.17 | $102.58 | 2.2M |
| 2025-07-07 | -38.51 | $101.85 | 2.1M |
| 2025-07-03 | -21.89 | $102.92 | 1.2M |
| 2025-07-02 | -18.01 | $103.17 | 2.0M |
| 2025-07-01 | -9.47 | $103.72 | 3.4M |
| 2025-06-30 | -16.84 | $102.73 | 3.9M |
| 2025-06-27 | -52.58 | $100.65 | 3.0M |
| 2025-06-26 | -57.73 | $100.35 | 4.2M |
| 2025-06-25 | -32.47 | $101.82 | 2.3M |
| 2025-06-24 | -8.93 | $103.19 | 4.7M |
| 2025-06-23 | -9.55 | $102.53 | 5.3M |
| 2025-06-20 | -42.75 | $100.18 | 5.0M |
| 2025-06-18 | -71.56 | $99.38 | 3.5M |
| 2025-06-17 | -82.84 | $98.81 | 1.9M |
| 2025-06-16 | -79.29 | $99.00 | 4.5M |
| 2025-06-13 | -90.67 | $98.39 | 2.3M |
| 2025-06-12 | -60.07 | $100.03 | 2.8M |
| 2025-06-11 | -61.81 | $99.43 | 3.6M |
| 2025-06-10 | -54.37 | $99.89 | 3.9M |
| 2025-06-09 | -68.45 | $99.02 | 2.6M |
| 2025-06-06 | -77.80 | $98.95 | 2.8M |
| 2025-06-05 | -62.10 | $100.28 | 3.0M |
| 2025-06-04 | -68.05 | $100.23 | 3.9M |
| 2025-06-03 | -72.65 | $99.86 | 2.9M |
| 2025-06-02 | -73.35 | $99.89 | 2.9M |
| 2025-05-30 | -69.00 | $100.35 | 5.1M |
| 2025-05-29 | -69.00 | $100.35 | 1.8M |
| 2025-05-28 | -75.71 | $99.64 | 1.9M |
| 2025-05-27 | -67.11 | $100.55 | 2.1M |
| 2025-05-23 | -70.79 | $100.16 | 1.9M |
| 2025-05-22 | -73.06 | $99.92 | 3.0M |
| 2025-05-21 | -57.94 | $101.52 | 3.0M |
| 2025-05-20 | -44.71 | $102.92 | 1.9M |
| 2025-05-19 | -44.14 | $102.98 | 1.6M |
| 2025-05-16 | -50.38 | $102.32 | 3.0M |
| 2025-05-15 | -65.03 | $100.77 | 2.5M |
| 2025-05-14 | -89.04 | $98.23 | 3.0M |
| 2025-05-13 | -94.05 | $98.32 | 3.2M |
| 2025-05-12 | -60.25 | $100.48 | 3.5M |
| 2025-05-09 | -18.57 | $105.00 | 3.0M |
| 2025-05-08 | -30.62 | $103.28 | 2.9M |
| 2025-05-07 | -17.61 | $104.75 | 5.3M |
| 2025-05-06 | -7.47 | $106.42 | 2.8M |
| 2025-05-05 | -4.07 | $106.98 | 2.7M |
| 2025-05-02 | -11.95 | $106.87 | 3.5M |
| 2025-05-01 | -15.53 | $106.30 | 3.2M |
| 2025-04-30 | -18.55 | $105.76 | 3.9M |
| 2025-04-29 | -30.06 | $103.70 | 2.4M |
| 2025-04-28 | -45.59 | $100.92 | 2.8M |
| 2025-04-25 | -49.66 | $100.19 | 1.7M |
| 2025-04-24 | -46.54 | $100.75 | 3.7M |
| 2025-04-23 | -37.99 | $102.28 | 2.4M |
| 2025-04-22 | -26.31 | $104.37 | 2.3M |
| 2025-04-21 | -38.83 | $102.13 | 2.8M |
| 2025-04-17 | -30.67 | $103.59 | 1.9M |
| 2025-04-16 | -43.74 | $101.25 | 2.3M |
| 2025-04-15 | -47.88 | $100.51 | 2.6M |
| 2025-04-14 | -51.62 | $99.84 | 2.9M |
| 2025-04-11 | -69.33 | $96.67 | 3.4M |
| 2025-04-10 | -77.77 | $95.16 | 4.9M |
| 2025-04-09 | -75.64 | $95.54 | 6.8M |
| 2025-04-08 | -93.57 | $94.83 | 4.3M |
| 2025-04-07 | -72.56 | $98.21 | 4.6M |
| 2025-04-04 | -54.07 | $100.98 | 4.8M |
| 2025-04-03 | -13.48 | $107.06 | 4.7M |
| 2025-04-02 | -24.60 | $103.81 | 2.0M |
| 2025-04-01 | -19.07 | $104.61 | 2.5M |
| 2025-03-31 | -21.70 | $104.23 | 4.2M |
| 2025-03-28 | -26.05 | $103.60 | 2.7M |
| 2025-03-27 | -33.03 | $102.59 | 3.2M |
| 2025-03-26 | -39.18 | $101.09 | 2.8M |
| 2025-03-25 | -42.12 | $100.45 | 6.7M |
| 2025-03-24 | -18.62 | $104.31 | 4.2M |
| 2025-03-21 | -5.96 | $106.39 | 9.2M |
| 2025-03-20 | -9.22 | $104.59 | 5.3M |
| 2025-03-19 | -9.39 | $104.35 | 6.2M |
| 2025-03-18 | -4.03 | $104.94 | 5.3M |
| 2025-03-17 | -7.79 | $102.91 | 8.5M |
| 2025-03-14 | -2.83 | $103.22 | 8.7M |
| 2025-03-13 | -44.85 | $95.09 | 3.3M |
| 2025-03-12 | -43.35 | $95.29 | 3.0M |
| 2025-03-11 | -25.77 | $97.63 | 3.4M |
| 2025-03-10 | -19.08 | $98.52 | 3.8M |
| 2025-03-07 | -2.63 | $97.73 | 2.7M |
| 2025-03-06 | -25.18 | $95.18 | 2.9M |
| 2025-03-05 | -30.72 | $94.63 | 2.0M |
| 2025-03-04 | -34.94 | $94.21 | 2.6M |
| 2025-03-03 | -2.52 | $95.86 | 2.2M |
| 2025-02-28 | -23.31 | $94.10 | 3.2M |
| 2025-02-27 | -31.16 | $93.45 | 2.2M |
| 2025-02-26 | -51.95 | $91.63 | 3.3M |
| 2025-02-25 | -31.88 | $93.33 | 4.4M |
| 2025-02-24 | -16.53 | $92.56 | 2.1M |
| 2025-02-21 | -19.34 | $92.19 | 3.0M |
| 2025-02-20 | -33.39 | $91.23 | 2.7M |
| 2025-02-19 | -65.16 | $89.26 | 1.6M |
| 2025-02-18 | -64.35 | $89.31 | 4.5M |
| 2025-02-14 | -86.13 | $87.96 | 3.4M |
| 2025-02-13 | -51.81 | $89.87 | 2.4M |
| 2025-02-12 | -51.81 | $89.73 | 2.1M |
| 2025-02-11 | -27.01 | $91.22 | 1.8M |
| 2025-02-10 | -40.11 | $89.67 | 1.9M |
| 2025-02-07 | -41.65 | $89.51 | 1.5M |
| 2025-02-06 | -33.63 | $90.24 | 1.7M |
| 2025-02-05 | -37.91 | $89.85 | 1.6M |
| 2025-02-04 | -52.20 | $88.55 | 1.7M |
| 2025-02-03 | -43.63 | $89.33 | 2.1M |
| 2025-01-31 | -44.18 | $89.28 | 2.6M |
| 2025-01-30 | -46.92 | $89.03 | 2.7M |
| 2025-01-29 | -59.45 | $87.89 | 2.6M |
| 2025-01-28 | -39.34 | $89.72 | 2.3M |
| 2025-01-27 | -9.56 | $92.43 | 4.2M |
| 2025-01-24 | -49.59 | $88.49 | 1.7M |
| 2025-01-23 | -47.83 | $88.64 | 2.3M |
| 2025-01-22 | -50.29 | $88.43 | 3.2M |
| 2025-01-21 | -24.15 | $90.70 | 4.3M |
| 2025-01-17 | -39.51 | $91.06 | 5.0M |
| 2025-01-16 | -49.88 | $90.65 | 4.3M |
| 2025-01-15 | -81.94 | $86.64 | 3.1M |
| 2025-01-14 | -81.78 | $86.67 | 2.6M |
| 2025-01-13 | -90.20 | $85.73 | 4.5M |
| 2025-01-10 | -99.23 | $84.33 | 4.1M |
| 2025-01-08 | -90.49 | $87.50 | 3.4M |
| 2025-01-07 | -98.71 | $87.46 | 2.9M |
| 2025-01-06 | -98.22 | $88.54 | 2.4M |
| 2025-01-03 | -91.27 | $89.99 | 2.1M |
| 2025-01-02 | -97.91 | $89.26 | 2.5M |
| 2024-12-31 | -89.11 | $90.76 | 3.1M |
| 2024-12-30 | -95.03 | $89.78 | 2.4M |
| 2024-12-27 | -94.00 | $90.56 | 2.9M |
| 2024-12-26 | -90.84 | $91.14 | 2.3M |
| 2024-12-24 | -91.62 | $91.00 | 1.3M |
| 2024-12-23 | -93.00 | $90.75 | 3.6M |
| 2024-12-20 | -94.29 | $90.66 | 8.4M |
| 2024-12-19 | -99.76 | $90.73 | 7.9M |
| 2024-12-18 | -99.12 | $92.90 | 6.2M |
| 2024-12-17 | -99.21 | $94.88 | 5.4M |
| 2024-12-16 | -98.74 | $95.72 | 8.1M |
| 2024-12-13 | -94.54 | $97.11 | 3.7M |
| 2024-12-12 | -98.87 | $98.77 | 3.4M |
| 2024-12-11 | -96.52 | $99.18 | 2.7M |
| 2024-12-10 | -94.68 | $100.56 | 3.2M |
| 2024-12-09 | -90.16 | $102.00 | 4.3M |
| 2024-12-06 | -92.62 | $101.85 | 3.0M |
| 2024-12-05 | -69.90 | $103.32 | 2.3M |
| 2024-12-04 | -67.73 | $103.45 | 3.4M |
| 2024-12-03 | -58.01 | $104.69 | 1.9M |
| 2024-12-02 | -49.67 | $105.32 | 2.5M |
| 2024-11-29 | -37.35 | $106.25 | 1.8M |
| 2024-11-27 | -31.39 | $106.70 | 2.0M |
| 2024-11-26 | -36.69 | $106.30 | 2.9M |
| 2024-11-25 | -39.60 | $106.08 | 4.2M |
| 2024-11-22 | -56.10 | $105.44 | 1.5M |
| 2024-11-21 | -71.86 | $104.50 | 1.5M |
| 2024-11-20 | -73.09 | $104.37 | 6.8M |
| 2024-11-19 | -72.14 | $104.47 | 2.3M |
| 2024-11-18 | -71.01 | $104.59 | 1.6M |
| 2024-11-15 | -80.36 | $103.80 | 2.3M |
| 2024-11-14 | -87.94 | $102.92 | 2.4M |
| 2024-11-13 | -89.32 | $102.76 | 2.3M |
| 2024-11-12 | -94.92 | $102.25 | 1.9M |
| 2024-11-11 | -85.31 | $104.10 | 1.6M |
| 2024-11-08 | -72.65 | $105.85 | 1.6M |
| 2024-11-07 | -84.52 | $104.21 | 2.6M |
| 2024-11-06 | -89.87 | $103.47 | 3.7M |
| 2024-11-05 | -73.82 | $108.70 | 2.1M |
| 2024-11-04 | -77.31 | $108.36 | 2.0M |
| 2024-11-01 | -95.59 | $106.58 | 1.8M |
| 2024-10-31 | -86.24 | $107.49 | 1.7M |
| 2024-10-30 | -82.96 | $107.81 | 2.2M |
| 2024-10-29 | -96.57 | $106.61 | 2.0M |
| 2024-10-28 | -97.05 | $109.05 | 1.7M |
| 2024-10-25 | -98.34 | $108.91 | 1.9M |
| 2024-10-24 | -74.88 | $111.45 | 2.6M |
| 2024-10-23 | -81.99 | $110.68 | 3.8M |
| 2024-10-22 | -90.40 | $109.77 | 3.0M |
| 2024-10-21 | -94.74 | $110.19 | 2.1M |
| 2024-10-18 | -72.60 | $112.38 | 2.3M |
| 2024-10-17 | -78.97 | $111.75 | 3.9M |
| 2024-10-16 | -39.23 | $115.68 | 2.1M |
| 2024-10-15 | -53.61 | $114.30 | 2.9M |
| 2024-10-14 | -78.37 | $112.03 | 1.3M |
| 2024-10-11 | -89.87 | $110.81 | 1.2M |
| 2024-10-10 | -97.60 | $109.94 | 2.0M |
| 2024-10-09 | -87.02 | $111.47 | 2.7M |
| 2024-10-08 | -81.22 | $112.10 | 2.1M |
| 2024-10-07 | -89.50 | $111.20 | 2.4M |
| 2024-10-04 | -90.25 | $111.48 | 3.3M |
| 2024-10-03 | -85.33 | $114.29 | 2.7M |
| 2024-10-02 | -65.98 | $115.78 | 5.3M |
| 2024-10-01 | -22.32 | $119.11 | 1.4M |
| 2024-09-30 | -23.18 | $118.63 | 2.3M |
| 2024-09-27 | -43.62 | $116.61 | 2.3M |
| 2024-09-26 | -59.55 | $114.78 | 3.6M |
| 2024-09-25 | -40.45 | $116.75 | 1.8M |
| 2024-09-24 | -34.34 | $117.38 | 1.4M |
| 2024-09-23 | -39.38 | $116.86 | 2.9M |
| 2024-09-20 | -50.04 | $115.33 | 4.7M |
| 2024-09-19 | -46.30 | $115.17 | 2.4M |
| 2024-09-18 | -25.28 | $117.78 | 2.2M |
| 2024-09-17 | -11.11 | $119.54 | 1.4M |
| 2024-09-16 | -5.39 | $120.25 | 1.4M |
| 2024-09-13 | -12.36 | $118.85 | 1.7M |
| 2024-09-12 | -10.44 | $119.07 | 2.2M |
| 2024-09-11 | -1.43 | $120.14 | 2.6M |
| 2024-09-10 | -1.46 | $119.94 | 3.3M |
| 2024-09-09 | -2.88 | $117.54 | 3.4M |
| 2024-09-06 | -4.11 | $116.12 | 3.0M |
| 2024-09-05 | -17.70 | $113.87 | 2.1M |
| 2024-09-04 | -18.31 | $113.83 | 2.0M |
| 2024-09-03 | -16.47 | $113.35 | 3.1M |
| 2024-08-30 | -50.96 | $112.02 | 3.5M |
| 2024-08-29 | -55.60 | $111.68 | 1.8M |
| 2024-08-28 | -30.87 | $113.49 | 1.5M |
| 2024-08-27 | -30.19 | $113.54 | 1.5M |
| 2024-08-26 | -36.45 | $112.98 | 1.1M |
| 2024-08-23 | -35.32 | $112.38 | 1.2M |
| 2024-08-22 | -63.04 | $109.49 | 1.5M |
| 2024-08-21 | -57.96 | $109.56 | 1.5M |
| 2024-08-20 | -48.57 | $109.98 | 1.4M |
| 2024-08-19 | -50.12 | $109.50 | 1.5M |
| 2024-08-16 | -47.39 | $109.84 | 1.6M |
| 2024-08-15 | -52.77 | $109.17 | 2.0M |
| 2024-08-14 | -44.43 | $110.21 | 1.7M |
| 2024-08-13 | -43.30 | $110.35 | 1.5M |
| 2024-08-12 | -38.44 | $110.73 | 2.6M |
| 2024-08-09 | -38.05 | $110.64 | 2.0M |
| 2024-08-08 | -36.11 | $110.90 | 2.2M |
| 2024-08-07 | -26.75 | $111.27 | 2.2M |
| 2024-08-06 | -14.52 | $112.97 | 3.1M |
| 2024-08-05 | -24.52 | $110.77 | 3.7M |
| 2024-08-02 | -2.13 | $115.21 | 2.6M |
| 2024-08-01 | -0.29 | $112.29 | 2.2M |
| 2024-07-31 | -5.04 | $110.08 | 2.6M |
| 2024-07-30 | -1.91 | $109.42 | 1.6M |
| 2024-07-29 | -7.81 | $108.13 | 2.2M |
| 2024-07-26 | -12.10 | $107.52 | 1.6M |
| 2024-07-25 | -26.09 | $105.53 | 2.5M |
| 2024-07-24 | -15.51 | $105.47 | 2.3M |
| 2024-07-23 | -24.75 | $104.29 | 3.5M |
| 2024-07-22 | -27.49 | $103.94 | 1.7M |
| 2024-07-19 | -18.56 | $105.08 | 3.3M |
| 2024-07-18 | -18.57 | $105.04 | 2.7M |
| 2024-07-17 | -0.27 | $105.63 | 2.2M |
| 2024-07-16 | -5.51 | $103.90 | 1.7M |
| 2024-07-15 | -13.33 | $103.12 | 2.9M |
| 2024-07-12 | -9.02 | $103.55 | 2.0M |
| 2024-07-11 | -10.36 | $102.34 | 2.4M |
| 2024-07-10 | -62.07 | $97.80 | 2.3M |
| 2024-07-09 | -70.50 | $97.06 | 2.1M |
| 2024-07-08 | -75.51 | $96.62 | 1.8M |
| 2024-07-05 | -81.78 | $96.07 | 1.2M |
| 2024-07-03 | -76.92 | $96.66 | 1.1M |
| 2024-07-02 | -91.60 | $95.29 | 2.1M |
| 2024-07-01 | -84.53 | $95.98 | 2.2M |
| 2024-06-28 | -66.91 | $97.70 | 9.4M |
| 2024-06-27 | -70.08 | $97.39 | 2.7M |
| 2024-06-26 | -85.04 | $95.93 | 3.4M |
| 2024-06-25 | -87.91 | $95.65 | 1.7M |
| 2024-06-24 | -69.67 | $97.43 | 2.7M |
| 2024-06-21 | -79.20 | $96.50 | 3.6M |
| 2024-06-20 | -80.12 | $96.41 | 2.9M |
| 2024-06-18 | -98.45 | $95.34 | 3.0M |
| 2024-06-17 | -99.12 | $96.34 | 2.6M |
| 2024-06-14 | -70.28 | $99.10 | 2.0M |
| 2024-06-13 | -61.50 | $99.83 | 3.2M |
| 2024-06-12 | -63.57 | $99.67 | 2.3M |
| 2024-06-11 | -55.94 | $100.26 | 3.1M |
| 2024-06-10 | -61.24 | $99.85 | 2.1M |
| 2024-06-07 | -51.29 | $100.62 | 2.3M |
| 2024-06-06 | -38.11 | $101.64 | 1.9M |
| 2024-06-05 | -23.51 | $102.38 | 2.0M |
| 2024-06-04 | -10.32 | $103.62 | 2.2M |
| 2024-06-03 | -15.48 | $103.11 | 2.9M |
| 2024-05-31 | -21.86 | $102.50 | 3.2M |
| 2024-05-30 | -51.88 | $99.63 | 2.7M |
| 2024-05-29 | -59.26 | $97.87 | 2.1M |
| 2024-05-28 | -60.76 | $97.70 | 2.2M |
| 2024-05-24 | -57.05 | $98.12 | 2.1M |
| 2024-05-23 | -49.21 | $99.01 | 2.0M |
| 2024-05-22 | -38.54 | $100.22 | 2.0M |
| 2024-05-21 | -33.86 | $100.75 | 1.8M |
| 2024-05-20 | -35.01 | $100.62 | 2.8M |
| 2024-05-17 | -14.99 | $102.89 | 3.3M |
| 2024-05-16 | -5.03 | $104.02 | 3.0M |
| 2024-05-15 | -2.82 | $103.52 | 2.8M |
| 2024-05-14 | -4.13 | $101.06 | 1.9M |
| 2024-05-13 | -5.38 | $100.04 | 2.9M |
| 2024-05-10 | -11.13 | $99.51 | 3.1M |
| 2024-05-09 | -6.45 | $99.88 | 3.2M |
| 2024-05-08 | -21.72 | $97.31 | 2.6M |
| 2024-05-07 | -52.34 | $96.15 | 3.1M |
| 2024-05-06 | -63.98 | $95.92 | 2.9M |
| 2024-05-03 | -48.59 | $97.39 | 4.1M |
| 2024-05-02 | -58.53 | $96.44 | 3.2M |
| 2024-05-01 | -75.07 | $95.23 | 4.4M |
| 2024-04-30 | -88.21 | $93.78 | 5.0M |
| 2024-04-29 | -74.82 | $95.32 | 2.5M |
| 2024-04-26 | -91.67 | $93.58 | 2.7M |
| 2024-04-25 | -87.68 | $94.21 | 3.3M |
| 2024-04-24 | -78.92 | $95.44 | 3.0M |
| 2024-04-23 | -78.70 | $95.47 | 2.5M |
| 2024-04-22 | -81.48 | $95.08 | 3.3M |
| 2024-04-19 | -80.63 | $95.20 | 5.1M |
| 2024-04-18 | -86.54 | $94.37 | 4.9M |
| 2024-04-17 | -98.25 | $93.05 | 4.0M |
| 2024-04-16 | -95.51 | $93.96 | 4.1M |
| 2024-04-15 | -94.77 | $95.65 | 3.0M |
| 2024-04-12 | -95.34 | $96.71 | 2.7M |
| 2024-04-11 | -95.96 | $97.08 | 3.5M |
| 2024-04-10 | -92.82 | $97.70 | 2.9M |
| 2024-04-09 | -84.30 | $102.00 | 2.1M |
| 2024-04-08 | -99.09 | $100.19 | 2.4M |
| 2024-04-05 | -95.52 | $100.78 | 2.6M |
| 2024-04-04 | -96.50 | $101.31 | 2.0M |
| 2024-04-03 | -89.96 | $102.17 | 2.7M |
| 2024-04-02 | -92.82 | $102.85 | 2.7M |
| 2024-04-01 | -81.83 | $104.26 | 2.1M |
| 2024-03-28 | -69.58 | $105.83 | 2.1M |
| 2024-03-27 | -71.45 | $105.59 | 2.6M |
| 2024-03-26 | -100.00 | $101.93 | 2.5M |
| 2024-03-25 | -91.82 | $103.52 | 2.5M |
| 2024-03-22 | -97.71 | $102.80 | 1.8M |
| 2024-03-21 | -95.60 | $103.66 | 3.3M |
| 2024-03-20 | -88.19 | $104.52 | 2.4M |
| 2024-03-19 | -94.00 | $104.56 | 2.6M |
| 2024-03-18 | -97.74 | $104.35 | 3.5M |
| 2024-03-15 | -85.04 | $105.77 | 3.2M |
| 2024-03-14 | -81.06 | $106.19 | 2.7M |
| 2024-03-13 | -44.13 | $110.09 | 1.9M |
| 2024-03-12 | -33.30 | $110.97 | 1.6M |
| 2024-03-11 | -21.94 | $112.26 | 1.7M |
| 2024-03-08 | -16.12 | $112.92 | 3.4M |
| 2024-03-07 | -27.67 | $111.61 | 2.1M |
| 2024-03-06 | -23.61 | $112.07 | 2.1M |
| 2024-03-05 | -28.02 | $111.57 | 2.4M |
| 2024-03-04 | -4.28 | $112.80 | 2.4M |
| 2024-03-01 | -2.05 | $111.06 | 2.6M |
| 2024-02-29 | -15.18 | $109.94 | 4.4M |
| 2024-02-28 | -32.94 | $108.57 | 2.8M |
| 2024-02-27 | -70.95 | $105.64 | 3.4M |
| 2024-02-26 | -67.19 | $105.93 | 2.9M |
| 2024-02-23 | -31.92 | $108.69 | 1.7M |
| 2024-02-22 | -41.18 | $107.97 | 3.5M |
| 2024-02-21 | -44.79 | $107.69 | 3.2M |
| 2024-02-20 | -28.96 | $108.92 | 4.6M |
| 2024-02-16 | -37.97 | $108.22 | 2.9M |
| 2024-02-15 | -40.93 | $107.99 | 2.3M |
| 2024-02-14 | -69.11 | $105.80 | 2.3M |
| 2024-02-13 | -76.45 | $105.23 | 3.0M |
| 2024-02-12 | -58.78 | $108.19 | 1.9M |
| 2024-02-09 | -63.91 | $108.40 | 2.6M |
| 2024-02-08 | -73.33 | $107.50 | 3.0M |
| 2024-02-07 | -79.92 | $106.87 | 2.4M |
| 2024-02-06 | -71.65 | $107.66 | 3.1M |
| 2024-02-05 | -93.95 | $105.59 | 3.0M |
| 2024-02-02 | -70.66 | $108.32 | 3.6M |
| 2024-02-01 | -43.77 | $111.06 | 2.4M |
| 2024-01-31 | -72.50 | $108.25 | 2.6M |
| 2024-01-30 | -77.35 | $107.98 | 2.5M |
| 2024-01-29 | -69.06 | $108.95 | 2.4M |
| 2024-01-26 | -72.05 | $108.60 | 2.4M |
| 2024-01-25 | -53.16 | $110.81 | 3.7M |
| 2024-01-24 | -98.03 | $105.56 | 3.2M |
| 2024-01-23 | -89.46 | $107.95 | 2.4M |
| 2024-01-22 | -81.48 | $108.76 | 2.5M |
| 2024-01-19 | -89.26 | $107.97 | 4.2M |
| 2024-01-18 | -95.45 | $107.79 | 4.0M |
| 2024-01-17 | -88.12 | $108.50 | 4.2M |
| 2024-01-16 | -95.98 | $110.83 | 5.1M |
| 2024-01-12 | -81.55 | $112.71 | 1.9M |
| 2024-01-11 | -81.38 | $112.72 | 2.8M |
| 2024-01-10 | -71.07 | $113.41 | 2.5M |
| 2024-01-09 | -65.22 | $113.76 | 2.2M |
| 2024-01-08 | -58.88 | $114.76 | 2.6M |
| 2024-01-05 | -72.10 | $113.77 | 2.7M |
| 2024-01-04 | -69.03 | $114.00 | 2.3M |
| 2024-01-03 | -76.85 | $113.49 | 2.0M |
| 2024-01-02 | -36.83 | $116.62 | 2.2M |
| 2023-12-29 | -55.12 | $115.19 | 2.4M |
| 2023-12-28 | -43.35 | $116.11 | 1.4M |
| 2023-12-27 | -43.61 | $116.09 | 1.4M |
| 2023-12-26 | -31.01 | $115.59 | 1.6M |
| 2023-12-22 | -36.98 | $114.83 | 1.4M |
| 2023-12-21 | -27.81 | $114.60 | 5.0M |
| 2023-12-20 | -28.89 | $114.41 | 5.1M |
| 2023-12-19 | -31.27 | $113.99 | 4.6M |
| 2023-12-18 | -40.18 | $112.42 | 4.6M |
| 2023-12-15 | -37.80 | $112.84 | 8.4M |
| 2023-12-14 | -28.09 | $114.55 | 7.7M |
| 2023-12-13 | -14.63 | $116.76 | 4.3M |
| 2023-12-12 | -26.35 | $113.97 | 3.2M |
| 2023-12-11 | -19.45 | $114.52 | 3.6M |
| 2023-12-08 | -13.31 | $116.07 | 4.4M |
| 2023-12-07 | -7.22 | $117.64 | 3.8M |
| 2023-12-06 | -9.35 | $117.09 | 6.4M |
| 2023-12-05 | -6.01 | $117.95 | 3.3M |
| 2023-12-04 | -1.79 | $118.43 | 4.7M |
| 2023-12-01 | -1.08 | $118.57 | 4.7M |
| 2023-11-30 | -1.26 | $117.28 | 5.7M |
| 2023-11-29 | -1.53 | $115.98 | 7.4M |
| 2023-11-28 | -2.87 | $111.13 | 5.3M |
| 2023-11-27 | -9.21 | $107.15 | 6.3M |
| 2023-11-24 | -8.83 | $103.58 | 1.2M |
| 2023-11-22 | -10.93 | $103.10 | 2.1M |
| 2023-11-21 | -7.71 | $103.60 | 2.3M |
| 2023-11-20 | -2.02 | $104.43 | 3.0M |
| 2023-11-17 | -4.38 | $103.92 | 2.5M |
| 2023-11-16 | -2.02 | $104.12 | 2.7M |
| 2023-11-15 | -3.34 | $103.26 | 3.4M |
| 2023-11-14 | -6.25 | $101.37 | 4.9M |
| 2023-11-13 | -33.98 | $95.54 | 4.1M |
| 2023-11-10 | -33.37 | $95.64 | 2.0M |
| 2023-11-09 | -33.50 | $95.62 | 2.6M |
| 2023-11-08 | -27.03 | $96.68 | 2.1M |
| 2023-11-07 | -27.76 | $96.56 | 2.4M |
| 2023-11-06 | -24.28 | $97.13 | 3.0M |
| 2023-11-03 | -16.53 | $98.40 | 4.0M |
| 2023-11-02 | -5.73 | $97.55 | 3.6M |
| 2023-11-01 | -27.40 | $92.43 | 3.8M |
| 2023-10-31 | -22.22 | $92.98 | 3.6M |
| 2023-10-30 | -48.59 | $90.18 | 3.6M |
| 2023-10-27 | -51.51 | $89.87 | 3.0M |
| 2023-10-26 | -36.44 | $91.47 | 3.8M |
| 2023-10-25 | -76.08 | $87.26 | 3.4M |
| 2023-10-24 | -67.98 | $88.12 | 3.0M |
| 2023-10-23 | -82.20 | $86.61 | 4.4M |
| 2023-10-20 | -88.97 | $86.14 | 4.5M |
| 2023-10-19 | -91.39 | $85.89 | 8.5M |
| 2023-10-18 | -65.78 | $90.93 | 5.8M |
| 2023-10-17 | -45.81 | $93.40 | 3.7M |
| 2023-10-16 | -34.03 | $94.58 | 5.1M |
| 2023-10-13 | -42.57 | $94.54 | 3.1M |
| 2023-10-12 | -45.11 | $94.31 | 2.6M |
| 2023-10-11 | -43.12 | $94.54 | 3.4M |
| 2023-10-10 | -55.50 | $93.11 | 2.4M |
| 2023-10-09 | -54.89 | $93.18 | 3.3M |
| 2023-10-06 | -72.73 | $91.18 | 2.9M |
| 2023-10-05 | -85.20 | $89.81 | 4.3M |
| 2023-10-04 | -89.54 | $89.27 | 3.6M |
| 2023-10-03 | -96.84 | $88.44 | 3.4M |
| 2023-10-02 | -82.21 | $90.93 | 3.2M |
| 2023-09-29 | -73.65 | $92.03 | 4.2M |
| 2023-09-28 | -74.20 | $92.08 | 3.6M |
| 2023-09-27 | -92.75 | $89.70 | 4.4M |
| 2023-09-26 | -97.50 | $91.08 | 3.8M |
| 2023-09-25 | -86.10 | $92.31 | 4.3M |
| 2023-09-22 | -96.39 | $91.98 | 3.5M |
| 2023-09-21 | -99.54 | $92.90 | 4.6M |
| 2023-09-20 | -82.79 | $96.74 | 3.7M |
| 2023-09-19 | -78.88 | $96.97 | 3.0M |
| 2023-09-18 | -69.34 | $97.53 | 3.3M |
| 2023-09-15 | -54.34 | $98.41 | 4.6M |
| 2023-09-14 | -50.60 | $98.63 | 2.8M |
| 2023-09-13 | -78.56 | $97.44 | 3.4M |
| 2023-09-12 | -72.26 | $97.95 | 2.5M |
| 2023-09-11 | -90.69 | $98.53 | 2.5M |
| 2023-09-08 | -81.48 | $99.24 | 3.0M |
| 2023-09-07 | -71.29 | $100.07 | 3.8M |
| 2023-09-06 | -85.71 | $99.00 | 2.3M |
| 2023-09-05 | -72.37 | $99.99 | 3.1M |
| 2023-09-01 | -75.34 | $99.77 | 1.7M |
| 2023-08-31 | -67.47 | $100.50 | 4.4M |
| 2023-08-30 | -68.07 | $100.82 | 2.9M |
| 2023-08-29 | -73.29 | $100.60 | 3.3M |
| 2023-08-28 | -82.89 | $99.87 | 2.2M |
| 2023-08-25 | -85.27 | $99.70 | 2.2M |
| 2023-08-24 | -87.88 | $99.56 | 2.4M |
| 2023-08-23 | -90.68 | $99.50 | 3.8M |
| 2023-08-22 | -95.40 | $98.71 | 2.1M |
| 2023-08-21 | -92.23 | $99.24 | 3.0M |
| 2023-08-18 | -91.22 | $100.23 | 2.5M |
| 2023-08-17 | -95.88 | $99.79 | 3.4M |
| 2023-08-16 | -95.49 | $99.85 | 3.0M |
| 2023-08-15 | -91.78 | $102.69 | 1.9M |
| 2023-08-14 | -92.73 | $103.12 | 2.6M |
| 2023-08-11 | -83.43 | $104.41 | 2.7M |
| 2023-08-10 | -82.00 | $104.69 | 3.2M |
| 2023-08-09 | -82.43 | $104.63 | 2.6M |
| 2023-08-08 | -88.58 | $104.04 | 2.1M |
| 2023-08-07 | -94.88 | $103.85 | 1.9M |
| 2023-08-04 | -95.90 | $103.81 | 2.2M |
| 2023-08-03 | -88.67 | $104.93 | 2.3M |
| 2023-08-02 | -74.95 | $107.00 | 3.2M |
| 2023-08-01 | -66.67 | $108.25 | 3.9M |
| 2023-07-31 | -66.40 | $108.29 | 3.9M |
| 2023-07-28 | -62.09 | $108.94 | 2.8M |
| 2023-07-27 | -54.41 | $110.10 | 3.9M |
| 2023-07-26 | -38.77 | $112.46 | 3.5M |
| 2023-07-25 | -51.56 | $110.53 | 3.9M |
| 2023-07-24 | -45.33 | $111.47 | 4.4M |
| 2023-07-21 | -73.09 | $107.28 | 4.9M |
| 2023-07-20 | -71.64 | $107.50 | 8.4M |
| 2023-07-19 | -45.00 | $113.50 | 3.0M |
| 2023-07-18 | -72.50 | $110.56 | 3.6M |
| 2023-07-17 | -77.83 | $109.99 | 4.0M |
| 2023-07-14 | -24.88 | $115.65 | 2.0M |
| 2023-07-13 | -27.50 | $115.37 | 3.4M |
| 2023-07-12 | -17.49 | $116.44 | 2.1M |
| 2023-07-11 | -20.46 | $115.94 | 2.0M |
| 2023-07-10 | -28.01 | $115.15 | 1.8M |
| 2023-07-07 | -24.38 | $115.53 | 1.9M |
| 2023-07-06 | -13.38 | $116.68 | 2.1M |
| 2023-07-05 | -2.01 | $117.87 | 2.3M |
| 2023-07-03 | -18.14 | $115.47 | 1.2M |
| 2023-06-30 | -34.10 | $113.94 | 3.5M |
| 2023-06-29 | -32.64 | $114.08 | 2.8M |
| 2023-06-28 | -37.85 | $113.58 | 5.1M |
| 2023-06-27 | -61.00 | $111.36 | 4.2M |
| 2023-06-26 | -66.94 | $110.79 | 5.6M |
| 2023-06-23 | -81.02 | $109.44 | 8.9M |
| 2023-06-22 | -78.83 | $109.65 | 5.9M |
| 2023-06-21 | -72.25 | $112.16 | 1.8M |
| 2023-06-20 | -68.10 | $112.45 | 2.3M |
| 2023-06-16 | -37.20 | $114.61 | 4.0M |
| 2023-06-15 | -4.58 | $116.89 | 2.0M |
| 2023-06-14 | -26.88 | $114.41 | 1.6M |
| 2023-06-13 | -6.11 | $115.60 | 3.2M |
| 2023-06-12 | -31.67 | $115.16 | 2.0M |
| 2023-06-09 | -49.46 | $113.96 | 1.9M |
| 2023-06-08 | -35.66 | $115.56 | 2.7M |
| 2023-06-07 | -50.00 | $114.91 | 1.8M |
| 2023-06-06 | -70.47 | $112.99 | 1.9M |
| 2023-06-05 | -72.49 | $112.80 | 2.1M |
| 2023-06-02 | -59.70 | $114.00 | 3.2M |
| 2023-06-01 | -79.32 | $112.16 | 2.5M |
| 2023-05-31 | -70.54 | $113.21 | 8.2M |
| 2023-05-30 | -84.39 | $112.21 | 2.1M |
| 2023-05-26 | -88.24 | $111.76 | 2.1M |
| 2023-05-25 | -84.97 | $112.26 | 3.6M |
| 2023-05-24 | -99.31 | $110.92 | 1.8M |
| 2023-05-23 | -87.06 | $112.96 | 2.1M |
| 2023-05-22 | -73.61 | $115.06 | 1.8M |
| 2023-05-19 | -89.78 | $113.08 | 1.4M |
| 2023-05-18 | -84.40 | $113.99 | 2.6M |
| 2023-05-17 | -84.56 | $114.45 | 2.5M |
| 2023-05-16 | -99.56 | $111.45 | 1.9M |
| 2023-05-15 | -97.49 | $113.90 | 2.4M |
| 2023-05-12 | -88.50 | $116.69 | 2.3M |
| 2023-05-11 | -88.58 | $116.69 | 2.1M |
| 2023-05-10 | -77.48 | $118.95 | 2.1M |
| 2023-05-09 | -87.89 | $117.05 | 1.8M |
| 2023-05-08 | -96.57 | $116.37 | 1.9M |
| 2023-05-05 | -90.99 | $118.50 | 2.4M |
| 2023-05-04 | -95.65 | $117.60 | 2.9M |
| 2023-05-03 | -98.50 | $117.86 | 2.4M |
| 2023-05-02 | -96.94 | $118.52 | 2.4M |
| 2023-05-01 | -86.52 | $122.04 | 2.1M |
| 2023-04-28 | -80.15 | $123.09 | 2.2M |
| 2023-04-27 | -80.87 | $122.97 | 2.1M |
| 2023-04-26 | -98.06 | $120.14 | 2.0M |
| 2023-04-25 | -98.39 | $122.23 | 2.0M |
| 2023-04-24 | -95.94 | $124.48 | 2.3M |
| 2023-04-21 | -76.22 | $125.97 | 3.1M |
| 2023-04-20 | -69.13 | $126.93 | 3.6M |
| 2023-04-19 | -20.24 | $133.55 | 1.9M |
| 2023-04-18 | -28.73 | $132.40 | 1.6M |
| 2023-04-17 | -30.35 | $132.18 | 1.8M |
| 2023-04-14 | -51.85 | $129.27 | 1.9M |
| 2023-04-13 | -17.43 | $133.93 | 1.5M |
| 2023-04-12 | -18.76 | $133.75 | 1.9M |
| 2023-04-11 | -13.15 | $134.51 | 1.6M |
| 2023-04-10 | -16.77 | $134.02 | 1.3M |
| 2023-04-06 | -13.81 | $134.42 | 1.1M |
| 2023-04-05 | -18.98 | $133.72 | 2.0M |
| 2023-04-04 | -3.44 | $133.69 | 1.5M |
| 2023-04-03 | -16.42 | $132.22 | 1.9M |
| 2023-03-31 | -2.12 | $133.84 | 2.4M |
| 2023-03-30 | -13.68 | $132.53 | 1.3M |
| 2023-03-29 | -27.45 | $130.97 | 1.8M |
| 2023-03-28 | -58.16 | $127.49 | 1.3M |
| 2023-03-27 | -58.34 | $127.47 | 1.7M |
| 2023-03-24 | -40.78 | $129.46 | 2.8M |
| 2023-03-23 | -98.76 | $123.75 | 3.2M |
| 2023-03-22 | -97.27 | $126.08 | 2.1M |
| 2023-03-21 | -68.27 | $129.49 | 1.9M |
| 2023-03-20 | -62.62 | $131.24 | 1.9M |
| 2023-03-17 | -70.69 | $130.26 | 3.6M |
| 2023-03-16 | -55.87 | $132.52 | 2.3M |
| 2023-03-15 | -54.75 | $132.69 | 2.7M |
| 2023-03-14 | -66.93 | $131.15 | 2.8M |
| 2023-03-13 | -71.92 | $130.58 | 2.4M |
| 2023-03-10 | -93.61 | $126.88 | 2.2M |
| 2023-03-09 | -89.30 | $127.86 | 1.9M |
| 2023-03-08 | -78.04 | $130.04 | 2.7M |
| 2023-03-07 | -96.33 | $126.52 | 2.4M |
| 2023-03-06 | -86.16 | $130.14 | 1.6M |
| 2023-03-03 | -82.88 | $131.51 | 2.1M |
| 2023-03-02 | -93.38 | $129.31 | 2.0M |
| 2023-03-01 | -97.09 | $128.96 | 2.0M |
| 2023-02-28 | -97.73 | $130.75 | 1.7M |
| 2023-02-27 | -93.94 | $131.65 | 1.9M |
| 2023-02-24 | -96.00 | $131.16 | 2.0M |
| 2023-02-23 | -96.10 | $134.26 | 1.7M |
| 2023-02-22 | -96.30 | $134.22 | 1.7M |
| 2023-02-21 | -94.85 | $136.66 | 1.6M |
| 2023-02-17 | -79.45 | $140.68 | 1.7M |
| 2023-02-16 | -84.95 | $139.76 | 1.6M |
| 2023-02-15 | -83.89 | $140.13 | 1.8M |
| 2023-02-14 | -98.68 | $139.04 | 1.5M |
| 2023-02-13 | -83.61 | $141.74 | 1.6M |
| 2023-02-10 | -85.25 | $141.50 | 1.6M |
| 2023-02-09 | -98.33 | $141.00 | 1.7M |
| 2023-02-08 | -90.72 | $143.42 | 1.5M |
| 2023-02-07 | -76.55 | $145.07 | 1.5M |
| 2023-02-06 | -71.73 | $145.76 | 1.9M |
| 2023-02-03 | -59.55 | $145.97 | 2.6M |
| 2023-02-02 | -10.40 | $152.54 | 1.6M |
| 2023-02-01 | -22.27 | $149.11 | 1.8M |
| 2023-01-31 | -23.81 | $148.11 | 3.9M |
| 2023-01-30 | -40.09 | $144.75 | 1.8M |
| 2023-01-27 | -32.80 | $146.07 | 1.6M |
| 2023-01-26 | -21.42 | $148.13 | 1.6M |
| 2023-01-25 | -36.11 | $145.47 | 1.7M |
| 2023-01-24 | -37.00 | $145.31 | 1.7M |
| 2023-01-23 | -38.21 | $144.78 | 2.0M |
| 2023-01-20 | -20.56 | $148.12 | 2.2M |
| 2023-01-19 | -32.71 | $145.24 | 2.1M |
| 2023-01-18 | -32.66 | $145.25 | 2.4M |
| 2023-01-17 | -8.21 | $150.31 | 2.2M |
| 2023-01-13 | -5.56 | $150.86 | 1.5M |
| 2023-01-12 | -3.67 | $151.25 | 2.3M |
| 2023-01-11 | -1.46 | $151.59 | 2.5M |
| 2023-01-10 | -8.46 | $147.10 | 1.6M |
| 2023-01-09 | -18.43 | $145.38 | 2.2M |
| 2023-01-06 | -16.52 | $145.71 | 1.9M |
| 2023-01-05 | -45.28 | $140.75 | 2.2M |
| 2023-01-04 | -30.20 | $143.35 | 2.2M |
| 2023-01-03 | -59.42 | $138.31 | 2.0M |
| 2022-12-30 | -74.90 | $135.64 | 1.4M |
| 2022-12-29 | -58.84 | $138.41 | 1.6M |
| 2022-12-28 | -79.42 | $134.86 | 1.3M |
| 2022-12-27 | -67.42 | $136.93 | 1.1M |
| 2022-12-23 | -67.13 | $136.98 | 978400 |
| 2022-12-22 | -75.13 | $135.60 | 2.6M |
| 2022-12-21 | -81.51 | $134.50 | 2.3M |
| 2022-12-20 | -85.51 | $133.81 | 2.3M |
| 2022-12-19 | -92.81 | $133.21 | 1.8M |
| 2022-12-16 | -83.37 | $134.77 | 4.4M |
| 2022-12-15 | -64.63 | $138.00 | 2.8M |
| 2022-12-14 | -67.81 | $137.48 | 3.7M |
| 2022-12-13 | -21.97 | $144.97 | 2.9M |
| 2022-12-12 | -35.04 | $140.73 | 3.0M |
| 2022-12-09 | -41.98 | $139.82 | 2.4M |
| 2022-12-08 | -46.64 | $139.21 | 1.9M |
| 2022-12-07 | -36.75 | $138.72 | 1.9M |
| 2022-12-06 | -44.82 | $137.27 | 1.7M |
| 2022-12-05 | -37.31 | $138.62 | 2.1M |
| 2022-12-02 | -28.67 | $140.17 | 1.7M |
| 2022-12-01 | -19.44 | $141.71 | 1.7M |
| 2022-11-30 | -5.47 | $141.43 | 5.6M |
| 2022-11-29 | -20.41 | $139.11 | 1.8M |
| 2022-11-28 | -30.65 | $137.52 | 2.6M |
| 2022-11-25 | -7.02 | $141.19 | 1.0M |
| 2022-11-23 | -10.71 | $140.12 | 1.3M |
| 2022-11-22 | -16.89 | $139.11 | 2.3M |
| 2022-11-21 | -14.58 | $139.11 | 2.1M |
| 2022-11-18 | -29.56 | $135.84 | 1.9M |
| 2022-11-17 | -40.63 | $133.62 | 2.0M |
| 2022-11-16 | -30.71 | $135.61 | 2.5M |
| 2022-11-15 | -28.76 | $136.00 | 2.1M |
| 2022-11-14 | -33.20 | $135.11 | 2.0M |
| 2022-11-11 | -6.48 | $140.47 | 2.7M |
| 2022-11-10 | -2.53 | $138.66 | 3.3M |
| 2022-11-09 | -57.84 | $127.65 | 1.6M |
| 2022-11-08 | -42.44 | $129.82 | 2.6M |
| 2022-11-07 | -42.30 | $129.84 | 2.5M |
| 2022-11-04 | -41.92 | $130.05 | 2.1M |
| 2022-11-03 | -52.82 | $129.32 | 2.2M |
| 2022-11-02 | -70.39 | $128.84 | 2.7M |
| 2022-11-01 | -60.49 | $132.26 | 2.8M |
| 2022-10-31 | -62.73 | $133.26 | 3.3M |
| 2022-10-28 | -65.18 | $132.50 | 3.0M |
| 2022-10-27 | -79.70 | $128.00 | 3.1M |
| 2022-10-26 | -78.70 | $128.31 | 3.5M |
| 2022-10-25 | -84.77 | $126.43 | 5.5M |
| 2022-10-24 | -97.67 | $122.45 | 3.4M |
| 2022-10-21 | -97.74 | $123.59 | 5.3M |
| 2022-10-20 | -92.26 | $126.80 | 4.4M |
| 2022-10-19 | -82.82 | $130.70 | 2.6M |
| 2022-10-18 | -78.28 | $133.38 | 3.2M |
| 2022-10-17 | -79.32 | $132.97 | 2.4M |
| 2022-10-14 | -92.82 | $127.65 | 2.4M |
| 2022-10-13 | -84.01 | $131.12 | 3.0M |
| 2022-10-12 | -96.60 | $129.03 | 2.8M |
| 2022-10-11 | -91.84 | $132.53 | 2.6M |
| 2022-10-10 | -98.51 | $132.63 | 1.9M |
| 2022-10-07 | -98.04 | $134.35 | 2.4M |
| 2022-10-06 | -99.09 | $137.70 | 2.6M |
| 2022-10-05 | -92.51 | $145.77 | 1.8M |
| 2022-10-04 | -79.25 | $150.36 | 1.7M |
| 2022-10-03 | -86.91 | $147.71 | 1.7M |
| 2022-09-30 | -96.04 | $144.55 | 2.5M |
| 2022-09-29 | -97.44 | $144.25 | 2.2M |
| 2022-09-28 | -92.58 | $150.07 | 2.0M |
| 2022-09-27 | -99.20 | $148.14 | 1.6M |
| 2022-09-26 | -91.69 | $150.76 | 2.1M |
| 2022-09-23 | -93.39 | $153.66 | 1.6M |
| 2022-09-22 | -95.65 | $157.09 | 1.8M |
| 2022-09-21 | -99.64 | $158.39 | 1.7M |
| 2022-09-20 | -91.48 | $161.34 | 2.1M |
| 2022-09-19 | -82.76 | $163.42 | 1.4M |
| 2022-09-16 | -86.36 | $163.22 | 2.4M |
| 2022-09-15 | -94.00 | $161.60 | 1.7M |
| 2022-09-14 | -91.78 | $166.50 | 1.6M |
| 2022-09-13 | -89.10 | $169.13 | 1.6M |
| 2022-09-12 | -45.84 | $176.83 | 1.3M |
| 2022-09-09 | -58.75 | $174.55 | 1.6M |
| 2022-09-08 | -60.57 | $174.23 | 1.6M |
| 2022-09-07 | -63.68 | $173.68 | 1.6M |
| 2022-09-06 | -88.90 | $169.23 | 1.6M |
| 2022-09-02 | -97.89 | $167.76 | 1.6M |
| 2022-09-01 | -82.40 | $172.00 | 1.5M |
| 2022-08-31 | -90.96 | $170.83 | 2.4M |
| 2022-08-30 | -95.22 | $170.17 | 1.0M |
| 2022-08-29 | -83.91 | $173.45 | 1.1M |
| 2022-08-26 | -94.81 | $173.41 | 1.4M |
| 2022-08-25 | -61.78 | $177.42 | 1.3M |
| 2022-08-24 | -83.03 | $174.84 | 1.2M |
| 2022-08-23 | -90.15 | $173.11 | 1.2M |
| 2022-08-22 | -57.27 | $177.00 | 999420 |
| 2022-08-19 | -31.85 | $180.14 | 980325 |
| 2022-08-18 | -25.78 | $181.05 | 771539 |
| 2022-08-17 | -21.18 | $181.47 | 789351 |
| 2022-08-16 | -16.02 | $182.31 | 779000 |
| 2022-08-15 | -4.79 | $184.14 | 1.3M |
| 2022-08-12 | -5.23 | $181.68 | 1.1M |
| 2022-08-11 | -25.56 | $178.88 | 1.3M |
| 2022-08-10 | -4.20 | $181.80 | 1.3M |
| 2022-08-09 | -17.66 | $179.86 | 988300 |
| 2022-08-08 | -22.00 | $179.24 | 1.2M |
| 2022-08-05 | -27.02 | $178.40 | 879931 |
| 2022-08-04 | -27.38 | $178.35 | 1.1M |
| 2022-08-03 | -26.31 | $178.50 | 901500 |
| 2022-08-02 | -30.92 | $177.85 | 1.6M |
| 2022-08-01 | -14.87 | $179.97 | 1.0M |
| 2022-07-29 | -10.29 | $180.66 | 1.5M |
| 2022-07-28 | -1.88 | $181.21 | 1.4M |
| 2022-07-27 | -13.08 | $173.54 | 1.1M |
| 2022-07-26 | -4.08 | $174.62 | 1.3M |
| 2022-07-25 | -36.77 | $171.50 | 1.1M |
| 2022-07-22 | -26.53 | $172.86 | 1.1M |
| 2022-07-21 | -25.40 | $173.01 | 1.6M |
| 2022-07-20 | -38.06 | $170.53 | 1.8M |
| 2022-07-19 | -14.71 | $173.53 | 1.6M |
| 2022-07-18 | -29.41 | $170.13 | 1.7M |
| 2022-07-15 | -13.14 | $173.40 | 1.6M |
| 2022-07-14 | -23.63 | $171.02 | 1.3M |
| 2022-07-13 | -24.12 | $170.91 | 1.0M |
| 2022-07-12 | -23.99 | $170.94 | 1.4M |
| 2022-07-11 | -22.38 | $172.26 | 1.7M |
| 2022-07-08 | -44.91 | $171.40 | 1.0M |
| 2022-07-07 | -47.28 | $171.64 | 1.2M |
| 2022-07-06 | -46.90 | $171.77 | 1.3M |
| 2022-07-05 | -47.61 | $171.53 | 1.5M |
| 2022-07-01 | -45.17 | $172.36 | 1.5M |
| 2022-06-30 | -56.86 | $168.38 | 2.2M |
| 2022-06-29 | -62.57 | $167.31 | 2.0M |
| 2022-06-28 | -60.70 | $168.59 | 2.0M |
| 2022-06-27 | -50.91 | $173.46 | 1.4M |
| 2022-06-24 | -47.11 | $174.99 | 2.2M |
| 2022-06-23 | -55.58 | $171.58 | 1.6M |
| 2022-06-22 | -64.30 | $168.07 | 2.5M |
| 2022-06-21 | -79.48 | $161.96 | 2.3M |
| 2022-06-17 | -93.91 | $156.15 | 3.1M |
| 2022-06-16 | -96.80 | $154.99 | 2.1M |
| 2022-06-15 | -91.68 | $160.25 | 2.9M |
| 2022-06-14 | -98.01 | $157.92 | 3.2M |
| 2022-06-13 | -97.25 | $166.04 | 1.7M |
| 2022-06-10 | -97.39 | $172.65 | 1.9M |
| 2022-06-09 | -58.05 | $179.63 | 1.4M |
| 2022-06-08 | -38.51 | $184.45 | 1.3M |
| 2022-06-07 | -32.09 | $185.96 | 2.2M |
| 2022-06-06 | -36.83 | $184.78 | 1.3M |
| 2022-06-03 | -43.82 | $183.04 | 1.8M |
| 2022-06-02 | -27.07 | $187.21 | 2.7M |
| 2022-06-01 | -23.53 | $188.09 | 1.1M |
| 2022-05-31 | -17.27 | $189.65 | 2.4M |
| 2022-05-27 | -2.25 | $193.39 | 1.3M |
| 2022-05-26 | -20.03 | $187.53 | 1.1M |
| 2022-05-25 | -9.16 | $190.18 | 1.6M |
| 2022-05-24 | -3.01 | $191.61 | 1.4M |
| 2022-05-23 | -36.20 | $185.21 | 1.4M |
| 2022-05-20 | -49.33 | $182.20 | 1.5M |
| 2022-05-19 | -66.33 | $178.38 | 1.8M |
| 2022-05-18 | -79.27 | $175.46 | 1.6M |
| 2022-05-17 | -74.94 | $176.80 | 1.7M |
| 2022-05-16 | -78.53 | $175.69 | 1.7M |
| 2022-05-13 | -75.94 | $176.49 | 1.9M |
| 2022-05-12 | -90.30 | $172.05 | 1.4M |
| 2022-05-11 | -94.66 | $170.70 | 1.6M |
| 2022-05-10 | -95.99 | $170.29 | 1.7M |
| 2022-05-09 | -97.46 | $175.38 | 1.9M |
| 2022-05-06 | -77.61 | $182.60 | 1.9M |
| 2022-05-05 | -82.13 | $181.59 | 1.4M |
| 2022-05-04 | -69.39 | $184.44 | 1.9M |
| 2022-05-03 | -72.65 | $183.71 | 1.3M |
| 2022-05-02 | -85.57 | $180.82 | 1.6M |
| 2022-04-29 | -86.62 | $185.21 | 1.8M |
| 2022-04-28 | -46.36 | $192.07 | 1.6M |
| 2022-04-27 | -62.08 | $188.74 | 1.4M |
| 2022-04-26 | -61.92 | $188.62 | 1.9M |
| 2022-04-25 | -32.67 | $192.87 | 1.4M |
| 2022-04-22 | -23.15 | $194.14 | 1.8M |
| 2022-04-21 | -12.83 | $196.40 | 1.3M |
| 2022-04-20 | -6.37 | $197.93 | 1.4M |
| 2022-04-19 | -20.82 | $193.87 | 1.4M |
| 2022-04-18 | -31.21 | $190.95 | 1.1M |
| 2022-04-14 | -25.05 | $192.68 | 1.1M |
| 2022-04-13 | -22.28 | $193.46 | 1.1M |
| 2022-04-12 | -19.08 | $194.09 | 1.2M |
| 2022-04-11 | -12.40 | $196.06 | 1.6M |
| 2022-04-08 | -2.73 | $198.02 | 1.3M |
| 2022-04-07 | -7.46 | $196.52 | 2.1M |
| 2022-04-06 | -3.76 | $197.57 | 2.2M |
| 2022-04-05 | -7.40 | $193.11 | 2.3M |
| 2022-04-04 | -4.55 | $189.09 | 1.2M |
| 2022-04-01 | -0.69 | $189.04 | 1.3M |
| 2022-03-31 | -17.58 | $184.60 | 2.6M |
| 2022-03-30 | -0.90 | $184.56 | 1.6M |
| 2022-03-29 | -1.27 | $183.87 | 1.4M |
| 2022-03-28 | -0.21 | $180.83 | 1.5M |
| 2022-03-25 | -16.05 | $177.58 | 1.4M |
| 2022-03-24 | -29.53 | $175.31 | 1.6M |
| 2022-03-23 | -29.03 | $173.42 | 1.2M |
| 2022-03-22 | -26.41 | $174.02 | 1.7M |
| 2022-03-21 | -21.69 | $175.10 | 2.0M |
| 2022-03-18 | -22.65 | $174.88 | 3.7M |
| 2022-03-17 | -13.75 | $176.92 | 1.4M |
| 2022-03-16 | -29.11 | $173.40 | 1.9M |
| 2022-03-15 | -31.91 | $172.76 | 1.9M |
| 2022-03-14 | -31.86 | $172.77 | 1.4M |
| 2022-03-11 | -28.11 | $173.63 | 1.2M |
| 2022-03-10 | -17.02 | $176.17 | 1.6M |
| 2022-03-09 | -29.85 | $173.96 | 1.2M |
| 2022-03-08 | -30.75 | $173.85 | 2.0M |
| 2022-03-07 | -22.63 | $176.78 | 2.1M |
| 2022-03-04 | -14.26 | $179.10 | 1.7M |
| 2022-03-03 | -29.43 | $175.84 | 1.8M |
| 2022-03-02 | -41.61 | $173.20 | 3.6M |
| 2022-03-01 | -60.50 | $168.01 | 2.0M |
| 2022-02-28 | -65.67 | $166.59 | 3.1M |
| 2022-02-25 | -62.07 | $167.58 | 1.7M |
| 2022-02-24 | -71.46 | $165.00 | 3.0M |
| 2022-02-23 | -99.80 | $159.93 | 1.9M |
| 2022-02-22 | -88.29 | $163.15 | 2.6M |
| 2022-02-18 | -94.73 | $162.34 | 4.0M |
| 2022-02-17 | -98.77 | $163.37 | 3.1M |
| 2022-02-16 | -94.25 | $164.67 | 2.1M |
| 2022-02-15 | -96.80 | $165.60 | 2.5M |
| 2022-02-14 | -93.76 | $167.58 | 2.1M |
| 2022-02-11 | -93.84 | $168.88 | 2.9M |
| 2022-02-10 | -85.22 | $173.05 | 1.9M |
| 2022-02-09 | -53.77 | $179.64 | 2.8M |
| 2022-02-08 | -64.49 | $177.49 | 1.8M |
| 2022-02-07 | -52.02 | $180.89 | 1.1M |
| 2022-02-04 | -62.36 | $180.30 | 1.1M |
| 2022-02-03 | -57.27 | $181.68 | 990100 |
| 2022-02-02 | -51.45 | $184.00 | 1.6M |
| 2022-02-01 | -72.52 | $180.57 | 1.5M |
| 2022-01-31 | -68.06 | $182.51 | 2.1M |
| 2022-01-28 | -73.36 | $180.68 | 1.9M |
| 2022-01-27 | -96.26 | $171.57 | 2.3M |
| 2022-01-26 | -96.80 | $176.90 | 2.5M |
| 2022-01-25 | -86.34 | $182.18 | 1.5M |
| 2022-01-24 | -81.88 | $183.61 | 2.1M |
| 2022-01-21 | -96.64 | $182.25 | 1.4M |
| 2022-01-20 | -98.74 | $181.65 | 1.4M |
| 2022-01-19 | -93.35 | $183.19 | 2.0M |
| 2022-01-18 | -90.52 | $184.00 | 1.7M |
| 2022-01-14 | -91.66 | $184.15 | 1.6M |
| 2022-01-13 | -91.35 | $187.38 | 1.6M |
| 2022-01-12 | -83.06 | $189.42 | 2.1M |
| 2022-01-11 | -90.50 | $187.59 | 2.4M |
| 2022-01-10 | -77.99 | $190.67 | 1.9M |
| 2022-01-07 | -61.49 | $194.73 | 2.3M |
| 2022-01-06 | -70.55 | $192.50 | 2.6M |
| 2022-01-05 | -97.32 | $188.46 | 3.6M |
| 2022-01-04 | -36.66 | $202.15 | 1.9M |
| 2022-01-03 | -8.50 | $207.74 | 1.6M |
| 2021-12-31 | -4.24 | $208.74 | 739444 |
| 2021-12-30 | -2.84 | $207.92 | 735512 |
| 2021-12-29 | -1.58 | $207.30 | 849603 |
| 2021-12-28 | -2.05 | $206.30 | 1.2M |
| 2021-12-27 | -0.70 | $204.75 | 920630 |
| 2021-12-23 | -20.10 | $199.39 | 1.2M |
| 2021-12-22 | -19.30 | $199.58 | 1.2M |
| 2021-12-21 | -23.52 | $198.58 | 1.4M |
| 2021-12-20 | -8.53 | $202.13 | 1.1M |
| 2021-12-17 | -11.87 | $201.34 | 3.4M |
| 2021-12-16 | -2.44 | $200.47 | 1.6M |
| 2021-12-15 | -11.66 | $197.00 | 1.3M |
| 2021-12-14 | -22.49 | $194.90 | 1.6M |
| 2021-12-13 | -3.22 | $198.63 | 1.7M |
| 2021-12-10 | -4.05 | $193.21 | 1.6M |
| 2021-12-09 | -27.42 | $189.62 | 1.4M |
| 2021-12-08 | -14.70 | $191.55 | 2.3M |
| 2021-12-07 | -2.52 | $192.15 | 1.8M |
| 2021-12-06 | -10.94 | $187.82 | 2.0M |
| 2021-12-03 | -27.90 | $184.86 | 1.2M |
| 2021-12-02 | -20.60 | $185.64 | 1.8M |
| 2021-12-01 | -68.16 | $180.56 | 1.4M |
| 2021-11-30 | -57.96 | $181.65 | 2.7M |
| 2021-11-29 | -18.82 | $185.83 | 1.3M |
| 2021-11-26 | -40.64 | $183.50 | 807300 |
| 2021-11-24 | -1.04 | $186.66 | 1.0M |
| 2021-11-23 | -23.23 | $183.67 | 1.2M |
| 2021-11-22 | -43.40 | $181.96 | 1.4M |
| 2021-11-19 | -20.50 | $183.74 | 1.5M |
| 2021-11-18 | -24.92 | $183.33 | 1.3M |
| 2021-11-17 | -6.66 | $184.70 | 2.0M |
| 2021-11-16 | -34.29 | $180.21 | 1.5M |
| 2021-11-15 | -12.85 | $182.78 | 1.1M |
| 2021-11-12 | -22.01 | $180.78 | 1.1M |
| 2021-11-11 | -22.68 | $180.66 | 1.3M |
| 2021-11-10 | -24.46 | $180.34 | 1.2M |
| 2021-11-09 | -21.11 | $180.85 | 1.7M |
| 2021-11-08 | -25.88 | $179.97 | 1.5M |
| 2021-11-05 | -25.01 | $180.13 | 1.4M |
| 2021-11-04 | -20.02 | $181.05 | 1.3M |
| 2021-11-03 | -9.88 | $182.92 | 1.3M |
| 2021-11-02 | -3.96 | $182.80 | 1.8M |
| 2021-11-01 | -8.65 | $181.51 | 1.7M |
| 2021-10-29 | -15.93 | $180.30 | 2.6M |
| 2021-10-28 | -3.17 | $181.90 | 2.0M |
| 2021-10-27 | -25.84 | $178.25 | 2.5M |
| 2021-10-26 | -3.37 | $180.08 | 1.5M |
| 2021-10-25 | -16.94 | $177.64 | 1.9M |
| 2021-10-22 | -18.36 | $179.12 | 2.8M |
| 2021-10-21 | -37.30 | $177.94 | 2.9M |
| 2021-10-20 | -59.79 | $175.00 | 2.4M |
| 2021-10-19 | -70.88 | $172.88 | 2.8M |
| 2021-10-18 | -93.54 | $167.81 | 1.8M |
| 2021-10-15 | -89.06 | $168.85 | 2.3M |
| 2021-10-14 | -78.88 | $171.28 | 2.2M |
| 2021-10-13 | -85.52 | $169.72 | 2.8M |
| 2021-10-12 | -89.45 | $170.60 | 1.5M |
| 2021-10-11 | -97.74 | $168.76 | 1.2M |
| 2021-10-08 | -98.38 | $169.82 | 971818 |
| 2021-10-07 | -87.79 | $172.85 | 947224 |
| 2021-10-06 | -84.36 | $174.34 | 1.3M |
| 2021-10-05 | -95.02 | $172.45 | 1.5M |
| 2021-10-04 | -92.96 | $173.66 | 1.5M |
| 2021-10-01 | -97.38 | $173.02 | 1.5M |
| 2021-09-30 | -99.29 | $173.32 | 1.7M |
| 2021-09-29 | -90.93 | $175.77 | 1.4M |
| 2021-09-28 | -93.76 | $175.06 | 2.8M |
| 2021-09-27 | -98.57 | $177.25 | 2.2M |
| 2021-09-24 | -91.29 | $182.07 | 1.6M |
| 2021-09-23 | -93.15 | $184.36 | 1.7M |
| 2021-09-22 | -83.56 | $187.46 | 978735 |
| 2021-09-21 | -81.17 | $187.78 | 1.1M |
| 2021-09-20 | -85.59 | $187.20 | 1.2M |
| 2021-09-17 | -86.56 | $188.54 | 2.5M |
| 2021-09-16 | -81.59 | $189.22 | 1.4M |
| 2021-09-15 | -91.72 | $188.65 | 1.8M |
| 2021-09-14 | -87.03 | $189.25 | 1.6M |
| 2021-09-13 | -82.50 | $189.83 | 1.8M |
| 2021-09-10 | -93.98 | $188.36 | 2.3M |
| 2021-09-09 | -71.83 | $192.46 | 1.5M |
| 2021-09-08 | -34.87 | $196.54 | 1.5M |
| 2021-09-07 | -43.93 | $195.54 | 1.5M |
| 2021-09-03 | -17.12 | $198.50 | 1.3M |
| 2021-09-02 | -22.55 | $197.90 | 1.5M |
| 2021-09-01 | -22.10 | $197.95 | 1.3M |
| 2021-08-31 | -51.63 | $194.69 | 2.0M |
| 2021-08-30 | -73.19 | $192.31 | 1.4M |
| 2021-08-27 | -85.33 | $190.97 | 1.4M |
| 2021-08-26 | -97.44 | $189.73 | 1.8M |
| 2021-08-25 | -96.46 | $190.30 | 1.4M |
| 2021-08-24 | -80.29 | $192.53 | 1.4M |
| 2021-08-23 | -45.25 | $195.96 | 1.3M |
| 2021-08-20 | -22.54 | $198.05 | 1.6M |
| 2021-08-19 | -5.95 | $197.91 | 1.1M |
| 2021-08-18 | -43.58 | $194.06 | 1.3M |
| 2021-08-17 | -47.38 | $196.84 | 1.1M |
| 2021-08-16 | -63.47 | $194.96 | 1.2M |
| 2021-08-13 | -64.65 | $194.78 | 778927 |
| 2021-08-12 | -74.31 | $193.31 | 652347 |
| 2021-08-11 | -83.25 | $191.95 | 910999 |
| 2021-08-10 | -89.68 | $190.97 | 1.1M |
| 2021-08-09 | -68.33 | $194.22 | 874777 |
| 2021-08-06 | -64.52 | $194.80 | 1.2M |
| 2021-08-05 | -66.75 | $194.46 | 1.1M |
| 2021-08-04 | -62.29 | $195.14 | 1.3M |
| 2021-08-03 | -64.72 | $194.77 | 1.0M |
| 2021-08-02 | -75.62 | $193.11 | 1.1M |
| 2021-07-30 | -75.76 | $193.09 | 1.8M |
| 2021-07-29 | -77.53 | $192.82 | 1.2M |
| 2021-07-28 | -76.81 | $192.93 | 961639 |
| 2021-07-27 | -66.10 | $194.56 | 1.5M |
| 2021-07-26 | -81.34 | $192.24 | 2.0M |
| 2021-07-23 | -73.39 | $193.45 | 2.2M |
| 2021-07-22 | -82.72 | $192.03 | 3.4M |
| 2021-07-21 | -31.26 | $201.10 | 1.9M |
| 2021-07-20 | -11.90 | $203.28 | 1.2M |
| 2021-07-19 | -21.18 | $202.03 | 1.4M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.45
2026-07-17
Close Price
$79.18
Vol: 2.4MAverage Directional Index - Detailed Analysis
Minimum
7.99
Average
23.01
Maximum
57.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.45 | $79.18 | 2.4M |
| 2026-07-16 | 28.67 | $78.73 | 3.4M |
| 2026-07-15 | 28.81 | $79.47 | 3.5M |
| 2026-07-14 | 29.01 | $79.05 | 2.9M |
| 2026-07-13 | 28.95 | $79.84 | 3.3M |
| 2026-07-10 | 29.12 | $79.66 | 5.4M |
| 2026-07-09 | 29.04 | $76.68 | 3.6M |
| 2026-07-08 | 28.26 | $76.90 | 3.6M |
| 2026-07-07 | 27.49 | $77.22 | 4.4M |
| 2026-07-06 | 26.69 | $74.92 | 3.7M |
| 2026-07-02 | 25.33 | $76.60 | 4.1M |
| 2026-07-01 | 24.18 | $76.53 | 4.5M |
| 2026-06-30 | 22.43 | $75.73 | 6.1M |
| 2026-06-29 | 20.68 | $78.63 | 4.6M |
| 2026-06-26 | 19.10 | $82.62 | 6.1M |
| 2026-06-25 | 17.68 | $79.53 | 5.0M |
| 2026-06-24 | 16.04 | $82.14 | 6.3M |
| 2026-06-23 | 14.67 | $84.33 | 3.7M |
| 2026-06-22 | 13.47 | $83.12 | 4.8M |
| 2026-06-18 | 12.08 | $82.05 | 7.4M |
| 2026-06-17 | 10.71 | $85.77 | 3.9M |
| 2026-06-16 | 9.86 | $88.13 | 4.1M |
| 2026-06-15 | 9.42 | $88.74 | 5.8M |
| 2026-06-12 | 9.04 | $92.16 | 4.4M |
| 2026-06-11 | 9.35 | $92.04 | 4.1M |
| 2026-06-10 | 9.68 | $93.38 | 4.2M |
| 2026-06-09 | 9.96 | $92.57 | 4.4M |
| 2026-06-08 | 10.26 | $91.79 | 4.1M |
| 2026-06-05 | 10.52 | $94.49 | 5.5M |
| 2026-06-04 | 10.16 | $93.79 | 6.5M |
| 2026-06-03 | 9.98 | $88.62 | 4.5M |
| 2026-06-02 | 10.49 | $89.92 | 3.1M |
| 2026-06-01 | 10.97 | $91.03 | 3.7M |
| 2026-05-29 | 11.22 | $91.50 | 5.3M |
| 2026-05-28 | 11.39 | $91.09 | 3.3M |
| 2026-05-27 | 11.45 | $90.87 | 3.0M |
| 2026-05-26 | 11.54 | $90.64 | 3.5M |
| 2026-05-22 | 11.47 | $91.46 | 3.0M |
| 2026-05-21 | 11.39 | $92.04 | 2.9M |
| 2026-05-20 | 10.96 | $92.64 | 3.3M |
| 2026-05-19 | 10.71 | $92.34 | 4.1M |
| 2026-05-18 | 10.47 | $89.92 | 3.5M |
| 2026-05-15 | 10.80 | $86.66 | 3.7M |
| 2026-05-14 | 11.01 | $87.31 | 3.6M |
| 2026-05-13 | 11.51 | $89.62 | 5.2M |
| 2026-05-12 | 11.99 | $91.50 | 3.8M |
| 2026-05-11 | 11.69 | $90.67 | 3.6M |
| 2026-05-08 | 11.19 | $90.57 | 4.1M |
| 2026-05-07 | 10.71 | $91.07 | 3.1M |
| 2026-05-06 | 10.37 | $90.24 | 2.5M |
| 2026-05-05 | 10.12 | $89.10 | 2.8M |
| 2026-05-04 | 9.94 | $90.18 | 3.1M |
| 2026-05-01 | 9.75 | $89.26 | 3.3M |
| 2026-04-30 | 9.62 | $88.78 | 3.1M |
| 2026-04-29 | 9.83 | $85.87 | 2.9M |
| 2026-04-28 | 10.19 | $86.17 | 2.8M |
| 2026-04-27 | 10.36 | $83.44 | 3.1M |
| 2026-04-24 | 10.53 | $86.34 | 2.9M |
| 2026-04-23 | 11.03 | $87.52 | 3.9M |
| 2026-04-22 | 11.21 | $86.01 | 2.9M |
| 2026-04-21 | 11.57 | $84.92 | 3.6M |
| 2026-04-20 | 11.94 | $87.56 | 2.4M |
| 2026-04-17 | 11.97 | $88.71 | 3.4M |
| 2026-04-16 | 12.00 | $86.87 | 2.5M |
| 2026-04-15 | 12.56 | $85.63 | 2.7M |
| 2026-04-14 | 13.15 | $86.27 | 2.8M |
| 2026-04-13 | 13.77 | $87.08 | 2.3M |
| 2026-04-10 | 14.27 | $86.29 | 2.1M |
| 2026-04-09 | 14.71 | $86.57 | 3.6M |
| 2026-04-08 | 15.18 | $85.52 | 3.9M |
| 2026-04-07 | 15.93 | $84.91 | 2.2M |
| 2026-04-06 | 16.46 | $86.57 | 2.3M |
| 2026-04-02 | 17.02 | $84.78 | 6.1M |
| 2026-04-01 | 17.69 | $80.83 | 2.5M |
| 2026-03-31 | 17.56 | $81.31 | 3.7M |
| 2026-03-30 | 17.36 | $79.68 | 3.2M |
| 2026-03-27 | 17.14 | $78.59 | 2.5M |
| 2026-03-26 | 16.28 | $77.97 | 3.0M |
| 2026-03-25 | 14.97 | $76.96 | 5.1M |
| 2026-03-24 | 13.60 | $78.59 | 3.5M |
| 2026-03-23 | 12.48 | $81.33 | 2.8M |
| 2026-03-20 | 11.61 | $82.36 | 5.1M |
| 2026-03-19 | 10.96 | $85.07 | 1.8M |
| 2026-03-18 | 10.69 | $84.91 | 2.4M |
| 2026-03-17 | 10.65 | $87.93 | 2.1M |
| 2026-03-16 | 11.17 | $87.52 | 2.4M |
| 2026-03-13 | 11.66 | $87.47 | 2.2M |
| 2026-03-12 | 12.03 | $86.11 | 2.8M |
| 2026-03-11 | 12.43 | $87.56 | 3.0M |
| 2026-03-10 | 12.97 | $88.52 | 2.4M |
| 2026-03-09 | 13.30 | $89.73 | 2.8M |
| 2026-03-06 | 13.72 | $90.43 | 2.7M |
| 2026-03-05 | 13.78 | $90.11 | 3.6M |
| 2026-03-04 | 13.93 | $91.15 | 2.6M |
| 2026-03-03 | 14.04 | $90.26 | 3.7M |
| 2026-03-02 | 14.25 | $89.53 | 3.2M |
| 2026-02-27 | 14.61 | $89.54 | 6.8M |
| 2026-02-26 | 15.09 | $86.40 | 2.2M |
| 2026-02-25 | 15.70 | $86.04 | 3.6M |
| 2026-02-24 | 16.46 | $88.64 | 3.1M |
| 2026-02-23 | 17.14 | $87.70 | 3.1M |
| 2026-02-20 | 17.95 | $88.01 | 3.3M |
| 2026-02-19 | 18.73 | $86.47 | 3.0M |
| 2026-02-18 | 19.61 | $87.43 | 4.5M |
| 2026-02-17 | 20.54 | $91.86 | 3.0M |
| 2026-02-13 | 21.08 | $90.38 | 3.3M |
| 2026-02-12 | 21.84 | $87.81 | 6.0M |
| 2026-02-11 | 22.63 | $86.07 | 2.7M |
| 2026-02-10 | 23.16 | $84.54 | 3.8M |
| 2026-02-09 | 23.45 | $83.08 | 3.6M |
| 2026-02-06 | 23.24 | $80.88 | 6.7M |
| 2026-02-05 | 22.47 | $78.37 | 13.7M |
| 2026-02-04 | 21.78 | $86.11 | 3.6M |
| 2026-02-03 | 22.28 | $84.41 | 3.5M |
| 2026-02-02 | 22.02 | $84.96 | 3.7M |
| 2026-01-30 | 21.94 | $86.81 | 3.9M |
| 2026-01-29 | 21.92 | $86.92 | 3.6M |
| 2026-01-28 | 21.90 | $84.89 | 2.3M |
| 2026-01-27 | 21.82 | $86.75 | 3.4M |
| 2026-01-26 | 22.18 | $87.25 | 2.6M |
| 2026-01-23 | 22.63 | $86.60 | 2.6M |
| 2026-01-22 | 22.83 | $86.19 | 2.5M |
| 2026-01-21 | 23.25 | $87.17 | 2.3M |
| 2026-01-20 | 23.75 | $86.81 | 4.5M |
| 2026-01-16 | 24.32 | $90.87 | 3.2M |
| 2026-01-15 | 25.55 | $90.41 | 3.1M |
| 2026-01-14 | 26.76 | $88.67 | 3.4M |
| 2026-01-13 | 27.97 | $86.81 | 3.6M |
| 2026-01-12 | 28.12 | $84.99 | 2.6M |
| 2026-01-09 | 27.74 | $83.67 | 2.0M |
| 2026-01-08 | 26.82 | $84.52 | 2.1M |
| 2026-01-07 | 26.08 | $85.09 | 3.0M |
| 2026-01-06 | 25.41 | $87.13 | 2.7M |
| 2026-01-05 | 25.17 | $88.42 | 4.0M |
| 2026-01-02 | 24.76 | $88.70 | 1.9M |
| 2025-12-31 | 24.69 | $88.87 | 2.0M |
| 2025-12-30 | 24.87 | $89.10 | 1.9M |
| 2025-12-29 | 25.05 | $88.66 | 2.2M |
| 2025-12-26 | 25.22 | $88.28 | 1.4M |
| 2025-12-24 | 25.19 | $87.85 | 912508 |
| 2025-12-23 | 25.13 | $87.42 | 3.3M |
| 2025-12-22 | 24.62 | $86.43 | 2.6M |
| 2025-12-19 | 23.79 | $86.10 | 4.5M |
| 2025-12-18 | 23.30 | $86.90 | 3.4M |
| 2025-12-17 | 22.95 | $88.25 | 3.1M |
| 2025-12-16 | 22.65 | $87.90 | 3.5M |
| 2025-12-15 | 22.43 | $89.49 | 4.5M |
| 2025-12-12 | 22.26 | $90.96 | 2.4M |
| 2025-12-11 | 22.87 | $91.84 | 2.0M |
| 2025-12-10 | 23.55 | $90.64 | 2.6M |
| 2025-12-09 | 24.21 | $90.20 | 2.5M |
| 2025-12-08 | 24.76 | $90.82 | 2.6M |
| 2025-12-05 | 25.09 | $89.28 | 2.7M |
| 2025-12-04 | 24.84 | $88.61 | 2.3M |
| 2025-12-03 | 24.40 | $88.33 | 2.5M |
| 2025-12-02 | 23.87 | $88.28 | 2.8M |
| 2025-12-01 | 23.46 | $88.50 | 4.2M |
| 2025-11-28 | 23.03 | $91.28 | 1.3M |
| 2025-11-26 | 23.02 | $90.55 | 2.8M |
| 2025-11-25 | 22.87 | $89.40 | 2.5M |
| 2025-11-24 | 22.50 | $89.02 | 3.9M |
| 2025-11-21 | 22.04 | $90.01 | 3.2M |
| 2025-11-20 | 21.85 | $90.12 | 2.6M |
| 2025-11-19 | 21.65 | $91.05 | 2.2M |
| 2025-11-18 | 21.50 | $91.04 | 2.4M |
| 2025-11-17 | 21.46 | $90.55 | 2.3M |
| 2025-11-14 | 21.44 | $91.68 | 3.3M |
| 2025-11-13 | 21.45 | $90.61 | 3.4M |
| 2025-11-12 | 21.49 | $93.67 | 2.5M |
| 2025-11-11 | 21.91 | $94.23 | 2.9M |
| 2025-11-10 | 22.35 | $91.83 | 4.6M |
| 2025-11-07 | 22.19 | $89.54 | 3.6M |
| 2025-11-06 | 21.27 | $87.81 | 2.6M |
| 2025-11-05 | 20.30 | $89.83 | 2.0M |
| 2025-11-04 | 19.50 | $90.32 | 2.8M |
| 2025-11-03 | 18.71 | $89.52 | 3.6M |
| 2025-10-31 | 17.18 | $90.22 | 2.6M |
| 2025-10-30 | 15.85 | $91.32 | 2.8M |
| 2025-10-29 | 14.58 | $92.32 | 4.1M |
| 2025-10-28 | 13.45 | $94.58 | 10.2M |
| 2025-10-27 | 12.16 | $97.60 | 2.4M |
| 2025-10-24 | 12.23 | $98.49 | 2.1M |
| 2025-10-23 | 12.42 | $98.27 | 4.0M |
| 2025-10-22 | 12.63 | $97.70 | 2.6M |
| 2025-10-21 | 13.05 | $98.65 | 1.8M |
| 2025-10-20 | 13.35 | $98.87 | 2.4M |
| 2025-10-17 | 14.04 | $97.48 | 2.7M |
| 2025-10-16 | 14.67 | $98.06 | 2.2M |
| 2025-10-15 | 15.20 | $98.06 | 2.0M |
| 2025-10-14 | 15.95 | $97.29 | 2.4M |
| 2025-10-13 | 16.44 | $96.10 | 2.6M |
| 2025-10-10 | 16.84 | $97.58 | 2.7M |
| 2025-10-09 | 17.32 | $96.62 | 1.9M |
| 2025-10-08 | 18.00 | $96.42 | 4.3M |
| 2025-10-07 | 18.44 | $95.14 | 3.4M |
| 2025-10-06 | 18.46 | $93.99 | 1.7M |
| 2025-10-03 | 18.60 | $95.45 | 2.4M |
| 2025-10-02 | 19.10 | $95.46 | 2.1M |
| 2025-10-01 | 19.41 | $95.71 | 3.3M |
| 2025-09-30 | 19.81 | $96.49 | 3.7M |
| 2025-09-29 | 20.39 | $96.19 | 4.5M |
| 2025-09-26 | 20.88 | $95.31 | 2.8M |
| 2025-09-25 | 20.97 | $93.98 | 2.6M |
| 2025-09-24 | 21.01 | $93.71 | 2.1M |
| 2025-09-23 | 20.80 | $94.35 | 1.9M |
| 2025-09-22 | 20.72 | $94.28 | 3.9M |
| 2025-09-19 | 20.54 | $93.60 | 5.3M |
| 2025-09-18 | 20.22 | $92.96 | 2.7M |
| 2025-09-17 | 19.92 | $94.80 | 3.5M |
| 2025-09-16 | 19.77 | $93.57 | 2.5M |
| 2025-09-15 | 18.97 | $93.57 | 4.8M |
| 2025-09-12 | 18.13 | $95.39 | 2.9M |
| 2025-09-11 | 17.70 | $95.58 | 2.8M |
| 2025-09-10 | 17.19 | $94.03 | 2.6M |
| 2025-09-09 | 16.36 | $94.50 | 8.2M |
| 2025-09-08 | 15.44 | $93.88 | 9.0M |
| 2025-09-05 | 14.29 | $96.15 | 5.2M |
| 2025-09-04 | 13.76 | $95.46 | 4.0M |
| 2025-09-03 | 13.21 | $97.07 | 3.4M |
| 2025-09-02 | 13.00 | $98.10 | 4.3M |
| 2025-08-29 | 12.93 | $99.14 | 3.3M |
| 2025-08-28 | 12.70 | $97.74 | 3.3M |
| 2025-08-27 | 12.46 | $100.15 | 3.8M |
| 2025-08-26 | 12.73 | $101.39 | 4.9M |
| 2025-08-25 | 12.93 | $102.97 | 1.6M |
| 2025-08-22 | 13.12 | $103.79 | 2.4M |
| 2025-08-21 | 13.31 | $102.80 | 1.9M |
| 2025-08-20 | 13.81 | $102.86 | 4.0M |
| 2025-08-19 | 14.27 | $102.42 | 2.8M |
| 2025-08-18 | 15.00 | $100.55 | 2.7M |
| 2025-08-15 | 15.75 | $101.69 | 2.8M |
| 2025-08-14 | 16.44 | $101.05 | 2.2M |
| 2025-08-13 | 17.16 | $101.82 | 3.8M |
| 2025-08-12 | 17.87 | $102.33 | 6.2M |
| 2025-08-11 | 18.60 | $103.78 | 2.5M |
| 2025-08-08 | 18.90 | $104.50 | 2.0M |
| 2025-08-07 | 18.96 | $106.21 | 2.3M |
| 2025-08-06 | 19.03 | $105.29 | 2.1M |
| 2025-08-05 | 18.91 | $104.94 | 2.5M |
| 2025-08-04 | 18.78 | $107.19 | 3.0M |
| 2025-08-01 | 18.28 | $106.88 | 3.4M |
| 2025-07-31 | 17.76 | $105.09 | 5.0M |
| 2025-07-30 | 18.13 | $106.97 | 4.2M |
| 2025-07-29 | 18.20 | $109.33 | 3.5M |
| 2025-07-28 | 17.92 | $108.80 | 4.0M |
| 2025-07-25 | 17.29 | $111.48 | 3.4M |
| 2025-07-24 | 16.01 | $113.91 | 6.1M |
| 2025-07-23 | 13.99 | $109.73 | 4.7M |
| 2025-07-22 | 12.57 | $110.25 | 3.7M |
| 2025-07-21 | 11.10 | $106.40 | 2.6M |
| 2025-07-18 | 10.31 | $105.14 | 5.2M |
| 2025-07-17 | 9.83 | $104.24 | 2.1M |
| 2025-07-16 | 9.60 | $103.79 | 1.6M |
| 2025-07-15 | 9.60 | $101.95 | 2.0M |
| 2025-07-14 | 9.79 | $103.24 | 2.6M |
| 2025-07-11 | 9.83 | $102.76 | 1.8M |
| 2025-07-10 | 9.80 | $103.97 | 2.7M |
| 2025-07-09 | 9.65 | $103.41 | 2.0M |
| 2025-07-08 | 9.77 | $102.58 | 2.2M |
| 2025-07-07 | 10.10 | $101.85 | 2.1M |
| 2025-07-03 | 10.34 | $102.92 | 1.2M |
| 2025-07-02 | 10.60 | $103.17 | 2.0M |
| 2025-07-01 | 10.26 | $103.72 | 3.4M |
| 2025-06-30 | 9.90 | $102.73 | 3.9M |
| 2025-06-27 | 9.92 | $100.65 | 3.0M |
| 2025-06-26 | 10.38 | $100.35 | 4.2M |
| 2025-06-25 | 10.86 | $101.82 | 2.3M |
| 2025-06-24 | 10.83 | $103.19 | 4.7M |
| 2025-06-23 | 10.79 | $102.53 | 5.3M |
| 2025-06-20 | 10.94 | $100.18 | 5.0M |
| 2025-06-18 | 11.20 | $99.38 | 3.5M |
| 2025-06-17 | 11.16 | $98.81 | 1.9M |
| 2025-06-16 | 11.06 | $99.00 | 4.5M |
| 2025-06-13 | 10.96 | $98.39 | 2.3M |
| 2025-06-12 | 10.62 | $100.03 | 2.8M |
| 2025-06-11 | 10.58 | $99.43 | 3.6M |
| 2025-06-10 | 10.53 | $99.89 | 3.9M |
| 2025-06-09 | 10.53 | $99.02 | 2.6M |
| 2025-06-06 | 10.28 | $98.95 | 2.8M |
| 2025-06-05 | 10.19 | $100.28 | 3.0M |
| 2025-06-04 | 10.37 | $100.23 | 3.9M |
| 2025-06-03 | 10.57 | $99.86 | 2.9M |
| 2025-06-02 | 10.52 | $99.89 | 2.9M |
| 2025-05-30 | 10.48 | $100.35 | 5.1M |
| 2025-05-29 | 10.66 | $100.35 | 1.8M |
| 2025-05-28 | 10.74 | $99.64 | 1.9M |
| 2025-05-27 | 10.91 | $100.55 | 2.1M |
| 2025-05-23 | 11.29 | $100.16 | 1.9M |
| 2025-05-22 | 11.69 | $99.92 | 3.0M |
| 2025-05-21 | 12.11 | $101.52 | 3.0M |
| 2025-05-20 | 12.48 | $102.92 | 1.9M |
| 2025-05-19 | 12.79 | $102.98 | 1.6M |
| 2025-05-16 | 13.14 | $102.32 | 3.0M |
| 2025-05-15 | 13.63 | $100.77 | 2.5M |
| 2025-05-14 | 14.27 | $98.23 | 3.0M |
| 2025-05-13 | 14.46 | $98.32 | 3.2M |
| 2025-05-12 | 14.77 | $100.48 | 3.5M |
| 2025-05-09 | 15.43 | $105.00 | 3.0M |
| 2025-05-08 | 15.69 | $103.28 | 2.9M |
| 2025-05-07 | 16.04 | $104.75 | 5.3M |
| 2025-05-06 | 16.23 | $106.42 | 2.8M |
| 2025-05-05 | 16.00 | $106.98 | 2.7M |
| 2025-05-02 | 15.77 | $106.87 | 3.5M |
| 2025-05-01 | 15.57 | $106.30 | 3.2M |
| 2025-04-30 | 15.43 | $105.76 | 3.9M |
| 2025-04-29 | 15.38 | $103.70 | 2.4M |
| 2025-04-28 | 15.55 | $100.92 | 2.8M |
| 2025-04-25 | 16.28 | $100.19 | 1.7M |
| 2025-04-24 | 17.07 | $100.75 | 3.7M |
| 2025-04-23 | 17.63 | $102.28 | 2.4M |
| 2025-04-22 | 18.23 | $104.37 | 2.3M |
| 2025-04-21 | 18.48 | $102.13 | 2.8M |
| 2025-04-17 | 18.89 | $103.59 | 1.9M |
| 2025-04-16 | 19.21 | $101.25 | 2.3M |
| 2025-04-15 | 19.80 | $100.51 | 2.6M |
| 2025-04-14 | 20.55 | $99.84 | 2.9M |
| 2025-04-11 | 21.56 | $96.67 | 3.4M |
| 2025-04-10 | 22.27 | $95.16 | 4.9M |
| 2025-04-09 | 23.07 | $95.54 | 6.8M |
| 2025-04-08 | 23.66 | $94.83 | 4.3M |
| 2025-04-07 | 24.64 | $98.21 | 4.6M |
| 2025-04-04 | 25.93 | $100.98 | 4.8M |
| 2025-04-03 | 26.41 | $107.06 | 4.7M |
| 2025-04-02 | 25.98 | $103.81 | 2.0M |
| 2025-04-01 | 26.07 | $104.61 | 2.5M |
| 2025-03-31 | 26.08 | $104.23 | 4.2M |
| 2025-03-28 | 26.10 | $103.60 | 2.7M |
| 2025-03-27 | 26.37 | $102.59 | 3.2M |
| 2025-03-26 | 26.71 | $101.09 | 2.8M |
| 2025-03-25 | 27.36 | $100.45 | 6.7M |
| 2025-03-24 | 28.06 | $104.31 | 4.2M |
| 2025-03-21 | 27.16 | $106.39 | 9.2M |
| 2025-03-20 | 26.20 | $104.59 | 5.3M |
| 2025-03-19 | 25.40 | $104.35 | 6.2M |
| 2025-03-18 | 24.55 | $104.94 | 5.3M |
| 2025-03-17 | 23.70 | $102.91 | 8.5M |
| 2025-03-14 | 22.96 | $103.22 | 8.7M |
| 2025-03-13 | 22.25 | $95.09 | 3.3M |
| 2025-03-12 | 22.50 | $95.29 | 3.0M |
| 2025-03-11 | 22.51 | $97.63 | 3.4M |
| 2025-03-10 | 21.96 | $98.52 | 3.8M |
| 2025-03-07 | 21.05 | $97.73 | 2.7M |
| 2025-03-06 | 20.57 | $95.18 | 2.9M |
| 2025-03-05 | 20.49 | $94.63 | 2.0M |
| 2025-03-04 | 20.49 | $94.21 | 2.6M |
| 2025-03-03 | 20.12 | $95.86 | 2.2M |
| 2025-02-28 | 20.05 | $94.10 | 3.2M |
| 2025-02-27 | 20.19 | $93.45 | 2.2M |
| 2025-02-26 | 20.58 | $91.63 | 3.3M |
| 2025-02-25 | 21.28 | $93.33 | 4.4M |
| 2025-02-24 | 21.45 | $92.56 | 2.1M |
| 2025-02-21 | 22.25 | $92.19 | 3.0M |
| 2025-02-20 | 23.35 | $91.23 | 2.7M |
| 2025-02-19 | 24.27 | $89.26 | 1.6M |
| 2025-02-18 | 24.67 | $89.31 | 4.5M |
| 2025-02-14 | 25.10 | $87.96 | 3.4M |
| 2025-02-13 | 25.61 | $89.87 | 2.4M |
| 2025-02-12 | 26.58 | $89.73 | 2.1M |
| 2025-02-11 | 27.56 | $91.22 | 1.8M |
| 2025-02-10 | 28.73 | $89.67 | 1.9M |
| 2025-02-07 | 29.57 | $89.51 | 1.5M |
| 2025-02-06 | 30.52 | $90.24 | 1.7M |
| 2025-02-05 | 31.63 | $89.85 | 1.6M |
| 2025-02-04 | 32.75 | $88.55 | 1.7M |
| 2025-02-03 | 33.62 | $89.33 | 2.1M |
| 2025-01-31 | 34.54 | $89.28 | 2.6M |
| 2025-01-30 | 35.66 | $89.03 | 2.7M |
| 2025-01-29 | 36.73 | $87.89 | 2.6M |
| 2025-01-28 | 37.87 | $89.72 | 2.3M |
| 2025-01-27 | 39.42 | $92.43 | 4.2M |
| 2025-01-24 | 41.31 | $88.49 | 1.7M |
| 2025-01-23 | 42.17 | $88.64 | 2.3M |
| 2025-01-22 | 42.91 | $88.43 | 3.2M |
| 2025-01-21 | 43.90 | $90.70 | 4.3M |
| 2025-01-17 | 45.44 | $91.06 | 5.0M |
| 2025-01-16 | 46.72 | $90.65 | 4.3M |
| 2025-01-15 | 47.77 | $86.64 | 3.1M |
| 2025-01-14 | 48.26 | $86.67 | 2.6M |
| 2025-01-13 | 48.01 | $85.73 | 4.5M |
| 2025-01-10 | 47.03 | $84.33 | 4.1M |
| 2025-01-08 | 46.00 | $87.50 | 3.4M |
| 2025-01-07 | 45.11 | $87.46 | 2.9M |
| 2025-01-06 | 44.32 | $88.54 | 2.4M |
| 2025-01-03 | 43.62 | $89.99 | 2.1M |
| 2025-01-02 | 42.93 | $89.26 | 2.5M |
| 2024-12-31 | 42.27 | $90.76 | 3.1M |
| 2024-12-30 | 41.64 | $89.78 | 2.4M |
| 2024-12-27 | 40.67 | $90.56 | 2.9M |
| 2024-12-26 | 39.84 | $91.14 | 2.3M |
| 2024-12-24 | 38.56 | $91.00 | 1.3M |
| 2024-12-23 | 37.22 | $90.75 | 3.6M |
| 2024-12-20 | 35.70 | $90.66 | 8.4M |
| 2024-12-19 | 34.10 | $90.73 | 7.9M |
| 2024-12-18 | 32.52 | $92.90 | 6.2M |
| 2024-12-17 | 31.06 | $94.88 | 5.4M |
| 2024-12-16 | 29.77 | $95.72 | 8.1M |
| 2024-12-13 | 28.51 | $97.11 | 3.7M |
| 2024-12-12 | 27.32 | $98.77 | 3.4M |
| 2024-12-11 | 26.41 | $99.18 | 2.7M |
| 2024-12-10 | 25.49 | $100.56 | 3.2M |
| 2024-12-09 | 24.74 | $102.00 | 4.3M |
| 2024-12-06 | 24.21 | $101.85 | 3.0M |
| 2024-12-05 | 23.65 | $103.32 | 2.3M |
| 2024-12-04 | 23.35 | $103.45 | 3.4M |
| 2024-12-03 | 23.05 | $104.69 | 1.9M |
| 2024-12-02 | 23.14 | $105.32 | 2.5M |
| 2024-11-29 | 23.30 | $106.25 | 1.8M |
| 2024-11-27 | 23.78 | $106.70 | 2.0M |
| 2024-11-26 | 24.42 | $106.30 | 2.9M |
| 2024-11-25 | 24.87 | $106.08 | 4.2M |
| 2024-11-22 | 25.48 | $105.44 | 1.5M |
| 2024-11-21 | 25.58 | $104.50 | 1.5M |
| 2024-11-20 | 25.37 | $104.37 | 6.8M |
| 2024-11-19 | 25.22 | $104.47 | 2.3M |
| 2024-11-18 | 25.07 | $104.59 | 1.6M |
| 2024-11-15 | 24.73 | $103.80 | 2.3M |
| 2024-11-14 | 24.15 | $102.92 | 2.4M |
| 2024-11-13 | 23.47 | $102.76 | 2.3M |
| 2024-11-12 | 22.77 | $102.25 | 1.9M |
| 2024-11-11 | 21.85 | $104.10 | 1.6M |
| 2024-11-08 | 21.26 | $105.85 | 1.6M |
| 2024-11-07 | 20.71 | $104.21 | 2.6M |
| 2024-11-06 | 19.79 | $103.47 | 3.7M |
| 2024-11-05 | 18.83 | $108.70 | 2.1M |
| 2024-11-04 | 18.70 | $108.36 | 2.0M |
| 2024-11-01 | 18.35 | $106.58 | 1.8M |
| 2024-10-31 | 17.96 | $107.49 | 1.7M |
| 2024-10-30 | 17.62 | $107.81 | 2.2M |
| 2024-10-29 | 17.31 | $106.61 | 2.0M |
| 2024-10-28 | 16.99 | $109.05 | 1.7M |
| 2024-10-25 | 17.18 | $108.91 | 1.9M |
| 2024-10-24 | 17.39 | $111.45 | 2.6M |
| 2024-10-23 | 18.02 | $110.68 | 3.8M |
| 2024-10-22 | 18.35 | $109.77 | 3.0M |
| 2024-10-21 | 18.58 | $110.19 | 2.1M |
| 2024-10-18 | 19.09 | $112.38 | 2.3M |
| 2024-10-17 | 19.76 | $111.75 | 3.9M |
| 2024-10-16 | 20.44 | $115.68 | 2.1M |
| 2024-10-15 | 21.00 | $114.30 | 2.9M |
| 2024-10-14 | 21.72 | $112.03 | 1.3M |
| 2024-10-11 | 22.53 | $110.81 | 1.2M |
| 2024-10-10 | 22.97 | $109.94 | 2.0M |
| 2024-10-09 | 23.44 | $111.47 | 2.7M |
| 2024-10-08 | 24.12 | $112.10 | 2.1M |
| 2024-10-07 | 24.89 | $111.20 | 2.4M |
| 2024-10-04 | 25.52 | $111.48 | 3.3M |
| 2024-10-03 | 26.27 | $114.29 | 2.7M |
| 2024-10-02 | 27.65 | $115.78 | 5.3M |
| 2024-10-01 | 28.95 | $119.11 | 1.4M |
| 2024-09-30 | 29.25 | $118.63 | 2.3M |
| 2024-09-27 | 29.70 | $116.61 | 2.3M |
| 2024-09-26 | 30.47 | $114.78 | 3.6M |
| 2024-09-25 | 31.41 | $116.75 | 1.8M |
| 2024-09-24 | 31.86 | $117.38 | 1.4M |
| 2024-09-23 | 32.33 | $116.86 | 2.9M |
| 2024-09-20 | 33.04 | $115.33 | 4.7M |
| 2024-09-19 | 34.05 | $115.17 | 2.4M |
| 2024-09-18 | 35.08 | $117.78 | 2.2M |
| 2024-09-17 | 35.13 | $119.54 | 1.4M |
| 2024-09-16 | 34.55 | $120.25 | 1.4M |
| 2024-09-13 | 33.94 | $118.85 | 1.7M |
| 2024-09-12 | 33.59 | $119.07 | 2.2M |
| 2024-09-11 | 32.93 | $120.14 | 2.6M |
| 2024-09-10 | 32.24 | $119.94 | 3.3M |
| 2024-09-09 | 31.38 | $117.54 | 3.4M |
| 2024-09-06 | 30.80 | $116.12 | 3.0M |
| 2024-09-05 | 30.44 | $113.87 | 2.1M |
| 2024-09-04 | 30.37 | $113.83 | 2.0M |
| 2024-09-03 | 30.30 | $113.35 | 3.1M |
| 2024-08-30 | 30.36 | $112.02 | 3.5M |
| 2024-08-29 | 30.74 | $111.68 | 1.8M |
| 2024-08-28 | 31.15 | $113.49 | 1.5M |
| 2024-08-27 | 30.71 | $113.54 | 1.5M |
| 2024-08-26 | 30.36 | $112.98 | 1.1M |
| 2024-08-23 | 29.85 | $112.38 | 1.2M |
| 2024-08-22 | 29.54 | $109.49 | 1.5M |
| 2024-08-21 | 29.88 | $109.56 | 1.5M |
| 2024-08-20 | 30.14 | $109.98 | 1.4M |
| 2024-08-19 | 30.46 | $109.50 | 1.5M |
| 2024-08-16 | 30.69 | $109.84 | 1.6M |
| 2024-08-15 | 31.04 | $109.17 | 2.0M |
| 2024-08-14 | 31.41 | $110.21 | 1.7M |
| 2024-08-13 | 31.32 | $110.35 | 1.5M |
| 2024-08-12 | 31.19 | $110.73 | 2.6M |
| 2024-08-09 | 31.15 | $110.64 | 2.0M |
| 2024-08-08 | 30.93 | $110.90 | 2.2M |
| 2024-08-07 | 30.65 | $111.27 | 2.2M |
| 2024-08-06 | 29.93 | $112.97 | 3.1M |
| 2024-08-05 | 29.18 | $110.77 | 3.7M |
| 2024-08-02 | 28.25 | $115.21 | 2.6M |
| 2024-08-01 | 26.41 | $112.29 | 2.2M |
| 2024-07-31 | 24.79 | $110.08 | 2.6M |
| 2024-07-30 | 23.25 | $109.42 | 1.6M |
| 2024-07-29 | 21.78 | $108.13 | 2.2M |
| 2024-07-26 | 20.37 | $107.52 | 1.6M |
| 2024-07-25 | 19.04 | $105.53 | 2.5M |
| 2024-07-24 | 17.65 | $105.47 | 2.3M |
| 2024-07-23 | 16.65 | $104.29 | 3.5M |
| 2024-07-22 | 15.76 | $103.94 | 1.7M |
| 2024-07-19 | 14.67 | $105.08 | 3.3M |
| 2024-07-18 | 13.52 | $105.04 | 2.7M |
| 2024-07-17 | 12.24 | $105.63 | 2.2M |
| 2024-07-16 | 11.20 | $103.90 | 1.7M |
| 2024-07-15 | 10.32 | $103.12 | 2.9M |
| 2024-07-12 | 9.52 | $103.55 | 2.0M |
| 2024-07-11 | 8.60 | $102.34 | 2.4M |
| 2024-07-10 | 7.99 | $97.80 | 2.3M |
| 2024-07-09 | 8.36 | $97.06 | 2.1M |
| 2024-07-08 | 8.43 | $96.62 | 1.8M |
| 2024-07-05 | 8.63 | $96.07 | 1.2M |
| 2024-07-03 | 8.82 | $96.66 | 1.1M |
| 2024-07-02 | 9.08 | $95.29 | 2.1M |
| 2024-07-01 | 9.18 | $95.98 | 2.2M |
| 2024-06-28 | 9.44 | $97.70 | 9.4M |
| 2024-06-27 | 9.79 | $97.39 | 2.7M |
| 2024-06-26 | 10.16 | $95.93 | 3.4M |
| 2024-06-25 | 10.30 | $95.65 | 1.7M |
| 2024-06-24 | 10.66 | $97.43 | 2.7M |
| 2024-06-21 | 11.20 | $96.50 | 3.6M |
| 2024-06-20 | 11.44 | $96.41 | 2.9M |
| 2024-06-18 | 11.41 | $95.34 | 3.0M |
| 2024-06-17 | 11.55 | $96.34 | 2.6M |
| 2024-06-14 | 11.96 | $99.10 | 2.0M |
| 2024-06-13 | 12.48 | $99.83 | 3.2M |
| 2024-06-12 | 12.61 | $99.67 | 2.3M |
| 2024-06-11 | 12.58 | $100.26 | 3.1M |
| 2024-06-10 | 12.98 | $99.85 | 2.1M |
| 2024-06-07 | 13.66 | $100.62 | 2.3M |
| 2024-06-06 | 14.37 | $101.64 | 1.9M |
| 2024-06-05 | 14.54 | $102.38 | 2.0M |
| 2024-06-04 | 14.45 | $103.62 | 2.2M |
| 2024-06-03 | 14.27 | $103.11 | 2.9M |
| 2024-05-31 | 14.13 | $102.50 | 3.2M |
| 2024-05-30 | 14.27 | $99.63 | 2.7M |
| 2024-05-29 | 14.84 | $97.87 | 2.1M |
| 2024-05-28 | 14.98 | $97.70 | 2.2M |
| 2024-05-24 | 15.34 | $98.12 | 2.1M |
| 2024-05-23 | 15.70 | $99.01 | 2.0M |
| 2024-05-22 | 16.38 | $100.22 | 2.0M |
| 2024-05-21 | 17.04 | $100.75 | 1.8M |
| 2024-05-20 | 17.69 | $100.62 | 2.8M |
| 2024-05-17 | 18.21 | $102.89 | 3.3M |
| 2024-05-16 | 18.16 | $104.02 | 3.0M |
| 2024-05-15 | 17.98 | $103.52 | 2.8M |
| 2024-05-14 | 17.95 | $101.06 | 1.9M |
| 2024-05-13 | 18.52 | $100.04 | 2.9M |
| 2024-05-10 | 19.38 | $99.51 | 3.1M |
| 2024-05-09 | 20.39 | $99.88 | 3.2M |
| 2024-05-08 | 21.45 | $97.31 | 2.6M |
| 2024-05-07 | 21.66 | $96.15 | 3.1M |
| 2024-05-06 | 22.00 | $95.92 | 2.9M |
| 2024-05-03 | 22.35 | $97.39 | 4.1M |
| 2024-05-02 | 23.17 | $96.44 | 3.2M |
| 2024-05-01 | 23.46 | $95.23 | 4.4M |
| 2024-04-30 | 23.73 | $93.78 | 5.0M |
| 2024-04-29 | 23.44 | $95.32 | 2.5M |
| 2024-04-26 | 23.25 | $93.58 | 2.7M |
| 2024-04-25 | 23.05 | $94.21 | 3.3M |
| 2024-04-24 | 22.72 | $95.44 | 3.0M |
| 2024-04-23 | 22.40 | $95.47 | 2.5M |
| 2024-04-22 | 22.25 | $95.08 | 3.3M |
| 2024-04-19 | 21.76 | $95.20 | 5.1M |
| 2024-04-18 | 21.25 | $94.37 | 4.9M |
| 2024-04-17 | 20.72 | $93.05 | 4.0M |
| 2024-04-16 | 19.58 | $93.96 | 4.1M |
| 2024-04-15 | 18.46 | $95.65 | 3.0M |
| 2024-04-12 | 17.52 | $96.71 | 2.7M |
| 2024-04-11 | 16.72 | $97.08 | 3.5M |
| 2024-04-10 | 15.97 | $97.70 | 2.9M |
| 2024-04-09 | 15.18 | $102.00 | 2.1M |
| 2024-04-08 | 15.06 | $100.19 | 2.4M |
| 2024-04-05 | 14.71 | $100.78 | 2.6M |
| 2024-04-04 | 14.36 | $101.31 | 2.0M |
| 2024-04-03 | 14.14 | $102.17 | 2.7M |
| 2024-04-02 | 13.65 | $102.85 | 2.7M |
| 2024-04-01 | 13.50 | $104.26 | 2.1M |
| 2024-03-28 | 13.54 | $105.83 | 2.1M |
| 2024-03-27 | 13.91 | $105.59 | 2.6M |
| 2024-03-26 | 14.09 | $101.93 | 2.5M |
| 2024-03-25 | 13.61 | $103.52 | 2.5M |
| 2024-03-22 | 13.24 | $102.80 | 1.8M |
| 2024-03-21 | 12.79 | $103.66 | 3.3M |
| 2024-03-20 | 12.50 | $104.52 | 2.4M |
| 2024-03-19 | 12.00 | $104.56 | 2.6M |
| 2024-03-18 | 11.62 | $104.35 | 3.5M |
| 2024-03-15 | 11.25 | $105.77 | 3.2M |
| 2024-03-14 | 10.99 | $106.19 | 2.7M |
| 2024-03-13 | 10.72 | $110.09 | 1.9M |
| 2024-03-12 | 11.06 | $110.97 | 1.6M |
| 2024-03-11 | 11.42 | $112.26 | 1.7M |
| 2024-03-08 | 11.39 | $112.92 | 3.4M |
| 2024-03-07 | 11.15 | $111.61 | 2.1M |
| 2024-03-06 | 11.12 | $112.07 | 2.1M |
| 2024-03-05 | 11.17 | $111.57 | 2.4M |
| 2024-03-04 | 11.06 | $112.80 | 2.4M |
| 2024-03-01 | 11.24 | $111.06 | 2.6M |
| 2024-02-29 | 11.82 | $109.94 | 4.4M |
| 2024-02-28 | 12.24 | $108.57 | 2.8M |
| 2024-02-27 | 12.72 | $105.64 | 3.4M |
| 2024-02-26 | 12.71 | $105.93 | 2.9M |
| 2024-02-23 | 12.95 | $108.69 | 1.7M |
| 2024-02-22 | 13.61 | $107.97 | 3.5M |
| 2024-02-21 | 14.01 | $107.69 | 3.2M |
| 2024-02-20 | 14.59 | $108.92 | 4.6M |
| 2024-02-16 | 15.32 | $108.22 | 2.9M |
| 2024-02-15 | 15.56 | $107.99 | 2.3M |
| 2024-02-14 | 15.93 | $105.80 | 2.3M |
| 2024-02-13 | 15.75 | $105.23 | 3.0M |
| 2024-02-12 | 15.42 | $108.19 | 1.9M |
| 2024-02-09 | 16.09 | $108.40 | 2.6M |
| 2024-02-08 | 16.63 | $107.50 | 3.0M |
| 2024-02-07 | 16.90 | $106.87 | 2.4M |
| 2024-02-06 | 17.35 | $107.66 | 3.1M |
| 2024-02-05 | 17.78 | $105.59 | 3.0M |
| 2024-02-02 | 18.04 | $108.32 | 3.6M |
| 2024-02-01 | 18.54 | $111.06 | 2.4M |
| 2024-01-31 | 19.51 | $108.25 | 2.6M |
| 2024-01-30 | 20.44 | $107.98 | 2.5M |
| 2024-01-29 | 20.91 | $108.95 | 2.4M |
| 2024-01-26 | 21.40 | $108.60 | 2.4M |
| 2024-01-25 | 22.25 | $110.81 | 3.7M |
| 2024-01-24 | 23.13 | $105.56 | 3.2M |
| 2024-01-23 | 23.47 | $107.95 | 2.4M |
| 2024-01-22 | 24.41 | $108.76 | 2.5M |
| 2024-01-19 | 25.44 | $107.97 | 4.2M |
| 2024-01-18 | 26.19 | $107.79 | 4.0M |
| 2024-01-17 | 27.10 | $108.50 | 4.2M |
| 2024-01-16 | 28.07 | $110.83 | 5.1M |
| 2024-01-12 | 29.19 | $112.71 | 1.9M |
| 2024-01-11 | 29.73 | $112.72 | 2.8M |
| 2024-01-10 | 30.58 | $113.41 | 2.5M |
| 2024-01-09 | 30.99 | $113.76 | 2.2M |
| 2024-01-08 | 31.37 | $114.76 | 2.6M |
| 2024-01-05 | 31.76 | $113.77 | 2.7M |
| 2024-01-04 | 32.32 | $114.00 | 2.3M |
| 2024-01-03 | 32.86 | $113.49 | 2.0M |
| 2024-01-02 | 33.22 | $116.62 | 2.2M |
| 2023-12-29 | 33.32 | $115.19 | 2.4M |
| 2023-12-28 | 33.60 | $116.11 | 1.4M |
| 2023-12-27 | 33.55 | $116.09 | 1.4M |
| 2023-12-26 | 33.55 | $115.59 | 1.6M |
| 2023-12-22 | 33.62 | $114.83 | 1.4M |
| 2023-12-21 | 33.69 | $114.60 | 5.0M |
| 2023-12-20 | 33.77 | $114.41 | 5.1M |
| 2023-12-19 | 33.66 | $113.99 | 4.6M |
| 2023-12-18 | 33.78 | $112.42 | 4.6M |
| 2023-12-15 | 34.00 | $112.84 | 8.4M |
| 2023-12-14 | 34.22 | $114.55 | 7.7M |
| 2023-12-13 | 33.98 | $116.76 | 4.3M |
| 2023-12-12 | 33.79 | $113.97 | 3.2M |
| 2023-12-11 | 33.93 | $114.52 | 3.6M |
| 2023-12-08 | 33.85 | $116.07 | 4.4M |
| 2023-12-07 | 33.67 | $117.64 | 3.8M |
| 2023-12-06 | 32.79 | $117.09 | 6.4M |
| 2023-12-05 | 31.87 | $117.95 | 3.3M |
| 2023-12-04 | 30.72 | $118.43 | 4.7M |
| 2023-12-01 | 29.56 | $118.57 | 4.7M |
| 2023-11-30 | 28.34 | $117.28 | 5.7M |
| 2023-11-29 | 27.16 | $115.98 | 7.4M |
| 2023-11-28 | 26.01 | $111.13 | 5.3M |
| 2023-11-27 | 25.24 | $107.15 | 6.3M |
| 2023-11-24 | 24.74 | $103.58 | 1.2M |
| 2023-11-22 | 24.97 | $103.10 | 2.1M |
| 2023-11-21 | 25.01 | $103.60 | 2.3M |
| 2023-11-20 | 24.84 | $104.43 | 3.0M |
| 2023-11-17 | 24.74 | $103.92 | 2.5M |
| 2023-11-16 | 24.57 | $104.12 | 2.7M |
| 2023-11-15 | 24.42 | $103.26 | 3.4M |
| 2023-11-14 | 24.36 | $101.37 | 4.9M |
| 2023-11-13 | 24.48 | $95.54 | 4.1M |
| 2023-11-10 | 25.76 | $95.64 | 2.0M |
| 2023-11-09 | 27.11 | $95.62 | 2.6M |
| 2023-11-08 | 28.25 | $96.68 | 2.1M |
| 2023-11-07 | 29.27 | $96.56 | 2.4M |
| 2023-11-06 | 30.24 | $97.13 | 3.0M |
| 2023-11-03 | 31.16 | $98.40 | 4.0M |
| 2023-11-02 | 31.80 | $97.55 | 3.6M |
| 2023-11-01 | 32.94 | $92.43 | 3.8M |
| 2023-10-31 | 34.13 | $92.98 | 3.6M |
| 2023-10-30 | 35.33 | $90.18 | 3.6M |
| 2023-10-27 | 36.01 | $89.87 | 3.0M |
| 2023-10-26 | 36.79 | $91.47 | 3.8M |
| 2023-10-25 | 37.62 | $87.26 | 3.4M |
| 2023-10-24 | 37.14 | $88.12 | 3.0M |
| 2023-10-23 | 36.68 | $86.61 | 4.4M |
| 2023-10-20 | 36.02 | $86.14 | 4.5M |
| 2023-10-19 | 35.47 | $85.89 | 8.5M |
| 2023-10-18 | 34.89 | $90.93 | 5.8M |
| 2023-10-17 | 35.14 | $93.40 | 3.7M |
| 2023-10-16 | 35.87 | $94.58 | 5.1M |
| 2023-10-13 | 36.71 | $94.54 | 3.1M |
| 2023-10-12 | 37.84 | $94.31 | 2.6M |
| 2023-10-11 | 38.84 | $94.54 | 3.4M |
| 2023-10-10 | 39.86 | $93.11 | 2.4M |
| 2023-10-09 | 40.61 | $93.18 | 3.3M |
| 2023-10-06 | 41.33 | $91.18 | 2.9M |
| 2023-10-05 | 41.38 | $89.81 | 4.3M |
| 2023-10-04 | 40.93 | $89.27 | 3.6M |
| 2023-10-03 | 40.37 | $88.44 | 3.4M |
| 2023-10-02 | 39.78 | $90.93 | 3.2M |
| 2023-09-29 | 39.50 | $92.03 | 4.2M |
| 2023-09-28 | 39.35 | $92.08 | 3.6M |
| 2023-09-27 | 38.62 | $89.70 | 4.4M |
| 2023-09-26 | 37.40 | $91.08 | 3.8M |
| 2023-09-25 | 36.36 | $92.31 | 4.3M |
| 2023-09-22 | 35.27 | $91.98 | 3.5M |
| 2023-09-21 | 34.21 | $92.90 | 4.6M |
| 2023-09-20 | 33.26 | $96.74 | 3.7M |
| 2023-09-19 | 32.86 | $96.97 | 3.0M |
| 2023-09-18 | 32.23 | $97.53 | 3.3M |
| 2023-09-15 | 31.81 | $98.41 | 4.6M |
| 2023-09-14 | 31.43 | $98.63 | 2.8M |
| 2023-09-13 | 30.70 | $97.44 | 3.4M |
| 2023-09-12 | 30.12 | $97.95 | 2.5M |
| 2023-09-11 | 29.40 | $98.53 | 2.5M |
| 2023-09-08 | 29.08 | $99.24 | 3.0M |
| 2023-09-07 | 28.96 | $100.07 | 3.8M |
| 2023-09-06 | 28.82 | $99.00 | 2.3M |
| 2023-09-05 | 28.54 | $99.99 | 3.1M |
| 2023-09-01 | 28.52 | $99.77 | 1.7M |
| 2023-08-31 | 28.49 | $100.50 | 4.4M |
| 2023-08-30 | 28.62 | $100.82 | 2.9M |
| 2023-08-29 | 28.63 | $100.60 | 3.3M |
| 2023-08-28 | 28.64 | $99.87 | 2.2M |
| 2023-08-25 | 28.39 | $99.70 | 2.2M |
| 2023-08-24 | 28.07 | $99.56 | 2.4M |
| 2023-08-23 | 27.74 | $99.50 | 3.8M |
| 2023-08-22 | 27.02 | $98.71 | 2.1M |
| 2023-08-21 | 26.11 | $99.24 | 3.0M |
| 2023-08-18 | 25.16 | $100.23 | 2.5M |
| 2023-08-17 | 24.26 | $99.79 | 3.4M |
| 2023-08-16 | 23.43 | $99.85 | 3.0M |
| 2023-08-15 | 22.56 | $102.69 | 1.9M |
| 2023-08-14 | 21.97 | $103.12 | 2.6M |
| 2023-08-11 | 21.54 | $104.41 | 2.7M |
| 2023-08-10 | 21.28 | $104.69 | 3.2M |
| 2023-08-09 | 21.01 | $104.63 | 2.6M |
| 2023-08-08 | 20.64 | $104.04 | 2.1M |
| 2023-08-07 | 20.05 | $103.85 | 1.9M |
| 2023-08-04 | 19.55 | $103.81 | 2.2M |
| 2023-08-03 | 19.04 | $104.93 | 2.3M |
| 2023-08-02 | 18.64 | $107.00 | 3.2M |
| 2023-08-01 | 18.38 | $108.25 | 3.9M |
| 2023-07-31 | 18.44 | $108.29 | 3.9M |
| 2023-07-28 | 18.55 | $108.94 | 2.8M |
| 2023-07-27 | 18.79 | $110.10 | 3.9M |
| 2023-07-26 | 19.22 | $112.46 | 3.5M |
| 2023-07-25 | 19.38 | $110.53 | 3.9M |
| 2023-07-24 | 19.27 | $111.47 | 4.4M |
| 2023-07-21 | 19.12 | $107.28 | 4.9M |
| 2023-07-20 | 18.28 | $107.50 | 8.4M |
| 2023-07-19 | 17.39 | $113.50 | 3.0M |
| 2023-07-18 | 17.78 | $110.56 | 3.6M |
| 2023-07-17 | 17.62 | $109.99 | 4.0M |
| 2023-07-14 | 17.49 | $115.65 | 2.0M |
| 2023-07-13 | 18.39 | $115.37 | 3.4M |
| 2023-07-12 | 19.26 | $116.44 | 2.1M |
| 2023-07-11 | 19.88 | $115.94 | 2.0M |
| 2023-07-10 | 20.72 | $115.15 | 1.8M |
| 2023-07-07 | 21.50 | $115.53 | 1.9M |
| 2023-07-06 | 22.59 | $116.68 | 2.1M |
| 2023-07-05 | 23.68 | $117.87 | 2.3M |
| 2023-07-03 | 24.83 | $115.47 | 1.2M |
| 2023-06-30 | 25.71 | $113.94 | 3.5M |
| 2023-06-29 | 26.44 | $114.08 | 2.8M |
| 2023-06-28 | 26.85 | $113.58 | 5.1M |
| 2023-06-27 | 27.13 | $111.36 | 4.2M |
| 2023-06-26 | 26.94 | $110.79 | 5.6M |
| 2023-06-23 | 26.41 | $109.44 | 8.9M |
| 2023-06-22 | 25.94 | $109.65 | 5.9M |
| 2023-06-21 | 25.46 | $112.16 | 1.8M |
| 2023-06-20 | 25.46 | $112.45 | 2.3M |
| 2023-06-16 | 25.78 | $114.61 | 4.0M |
| 2023-06-15 | 26.63 | $116.89 | 2.0M |
| 2023-06-14 | 27.52 | $114.41 | 1.6M |
| 2023-06-13 | 27.99 | $115.60 | 3.2M |
| 2023-06-12 | 28.55 | $115.16 | 2.0M |
| 2023-06-09 | 28.96 | $113.96 | 1.9M |
| 2023-06-08 | 29.39 | $115.56 | 2.7M |
| 2023-06-07 | 30.04 | $114.91 | 1.8M |
| 2023-06-06 | 30.52 | $112.99 | 1.9M |
| 2023-06-05 | 30.62 | $112.80 | 2.1M |
| 2023-06-02 | 31.02 | $114.00 | 3.2M |
| 2023-06-01 | 31.28 | $112.16 | 2.5M |
| 2023-05-31 | 31.23 | $113.21 | 8.2M |
| 2023-05-30 | 31.17 | $112.21 | 2.1M |
| 2023-05-26 | 31.19 | $111.76 | 2.1M |
| 2023-05-25 | 30.51 | $112.26 | 3.6M |
| 2023-05-24 | 29.79 | $110.92 | 1.8M |
| 2023-05-23 | 29.11 | $112.96 | 2.1M |
| 2023-05-22 | 28.66 | $115.06 | 1.8M |
| 2023-05-19 | 28.25 | $113.08 | 1.4M |
| 2023-05-18 | 27.52 | $113.99 | 2.6M |
| 2023-05-17 | 26.63 | $114.45 | 2.5M |
| 2023-05-16 | 25.70 | $111.45 | 1.9M |
| 2023-05-15 | 24.60 | $113.90 | 2.4M |
| 2023-05-12 | 23.66 | $116.69 | 2.3M |
| 2023-05-11 | 22.92 | $116.69 | 2.1M |
| 2023-05-10 | 22.14 | $118.95 | 2.1M |
| 2023-05-09 | 21.64 | $117.05 | 1.8M |
| 2023-05-08 | 20.53 | $116.37 | 1.9M |
| 2023-05-05 | 19.50 | $118.50 | 2.4M |
| 2023-05-04 | 18.60 | $117.60 | 2.9M |
| 2023-05-03 | 17.66 | $117.86 | 2.4M |
| 2023-05-02 | 16.77 | $118.52 | 2.4M |
| 2023-05-01 | 15.87 | $122.04 | 2.1M |
| 2023-04-28 | 15.40 | $123.09 | 2.2M |
| 2023-04-27 | 14.93 | $122.97 | 2.1M |
| 2023-04-26 | 14.35 | $120.14 | 2.0M |
| 2023-04-25 | 13.65 | $122.23 | 2.0M |
| 2023-04-24 | 13.19 | $124.48 | 2.3M |
| 2023-04-21 | 13.00 | $125.97 | 3.1M |
| 2023-04-20 | 12.62 | $126.93 | 3.6M |
| 2023-04-19 | 12.45 | $133.55 | 1.9M |
| 2023-04-18 | 13.07 | $132.40 | 1.6M |
| 2023-04-17 | 13.45 | $132.18 | 1.8M |
| 2023-04-14 | 13.85 | $129.27 | 1.9M |
| 2023-04-13 | 14.27 | $133.93 | 1.5M |
| 2023-04-12 | 14.41 | $133.75 | 1.9M |
| 2023-04-11 | 14.49 | $134.51 | 1.6M |
| 2023-04-10 | 14.68 | $134.02 | 1.3M |
| 2023-04-06 | 15.07 | $134.42 | 1.1M |
| 2023-04-05 | 15.22 | $133.72 | 2.0M |
| 2023-04-04 | 15.36 | $133.69 | 1.5M |
| 2023-04-03 | 15.93 | $132.22 | 1.9M |
| 2023-03-31 | 16.65 | $133.84 | 2.4M |
| 2023-03-30 | 17.32 | $132.53 | 1.3M |
| 2023-03-29 | 18.16 | $130.97 | 1.8M |
| 2023-03-28 | 18.81 | $127.49 | 1.3M |
| 2023-03-27 | 18.88 | $127.47 | 1.7M |
| 2023-03-24 | 19.11 | $129.46 | 2.8M |
| 2023-03-23 | 19.12 | $123.75 | 3.2M |
| 2023-03-22 | 18.69 | $126.08 | 2.1M |
| 2023-03-21 | 18.58 | $129.49 | 1.9M |
| 2023-03-20 | 18.70 | $131.24 | 1.9M |
| 2023-03-17 | 19.19 | $130.26 | 3.6M |
| 2023-03-16 | 19.70 | $132.52 | 2.3M |
| 2023-03-15 | 20.41 | $132.69 | 2.7M |
| 2023-03-14 | 21.06 | $131.15 | 2.8M |
| 2023-03-13 | 21.38 | $130.58 | 2.4M |
| 2023-03-10 | 21.73 | $126.88 | 2.2M |
| 2023-03-09 | 21.04 | $127.86 | 1.9M |
| 2023-03-08 | 20.51 | $130.04 | 2.7M |
| 2023-03-07 | 19.95 | $126.52 | 2.4M |
| 2023-03-06 | 19.06 | $130.14 | 1.6M |
| 2023-03-03 | 18.64 | $131.51 | 2.1M |
| 2023-03-02 | 18.12 | $129.31 | 2.0M |
| 2023-03-01 | 16.99 | $128.96 | 2.0M |
| 2023-02-28 | 15.88 | $130.75 | 1.7M |
| 2023-02-27 | 14.97 | $131.65 | 1.9M |
| 2023-02-24 | 14.05 | $131.16 | 2.0M |
| 2023-02-23 | 13.01 | $134.26 | 1.7M |
| 2023-02-22 | 12.33 | $134.22 | 1.7M |
| 2023-02-21 | 11.62 | $136.66 | 1.6M |
| 2023-02-17 | 11.19 | $140.68 | 1.7M |
| 2023-02-16 | 11.07 | $139.76 | 1.6M |
| 2023-02-15 | 10.92 | $140.13 | 1.8M |
| 2023-02-14 | 10.61 | $139.04 | 1.5M |
| 2023-02-13 | 10.49 | $141.74 | 1.6M |
| 2023-02-10 | 10.62 | $141.50 | 1.6M |
| 2023-02-09 | 10.59 | $141.00 | 1.7M |
| 2023-02-08 | 10.78 | $143.42 | 1.5M |
| 2023-02-07 | 11.25 | $145.07 | 1.5M |
| 2023-02-06 | 11.75 | $145.76 | 1.9M |
| 2023-02-03 | 12.30 | $145.97 | 2.6M |
| 2023-02-02 | 12.83 | $152.54 | 1.6M |
| 2023-02-01 | 12.17 | $149.11 | 1.8M |
| 2023-01-31 | 12.04 | $148.11 | 3.9M |
| 2023-01-30 | 12.28 | $144.75 | 1.8M |
| 2023-01-27 | 12.48 | $146.07 | 1.6M |
| 2023-01-26 | 12.70 | $148.13 | 1.6M |
| 2023-01-25 | 12.93 | $145.47 | 1.7M |
| 2023-01-24 | 13.48 | $145.31 | 1.7M |
| 2023-01-23 | 13.99 | $144.78 | 2.0M |
| 2023-01-20 | 14.48 | $148.12 | 2.2M |
| 2023-01-19 | 15.00 | $145.24 | 2.1M |
| 2023-01-18 | 15.28 | $145.25 | 2.4M |
| 2023-01-17 | 15.46 | $150.31 | 2.2M |
| 2023-01-13 | 14.86 | $150.86 | 1.5M |
| 2023-01-12 | 14.21 | $151.25 | 2.3M |
| 2023-01-11 | 13.53 | $151.59 | 2.5M |
| 2023-01-10 | 12.53 | $147.10 | 1.6M |
| 2023-01-09 | 11.99 | $145.38 | 2.2M |
| 2023-01-06 | 11.22 | $145.71 | 1.9M |
| 2023-01-05 | 10.47 | $140.75 | 2.2M |
| 2023-01-04 | 10.08 | $143.35 | 2.2M |
| 2023-01-03 | 9.66 | $138.31 | 2.0M |
| 2022-12-30 | 10.02 | $135.64 | 1.4M |
| 2022-12-29 | 10.51 | $138.41 | 1.6M |
| 2022-12-28 | 10.90 | $134.86 | 1.3M |
| 2022-12-27 | 11.32 | $136.93 | 1.1M |
| 2022-12-23 | 11.90 | $136.98 | 978400 |
| 2022-12-22 | 12.46 | $135.60 | 2.6M |
| 2022-12-21 | 12.92 | $134.50 | 2.3M |
| 2022-12-20 | 13.48 | $133.81 | 2.3M |
| 2022-12-19 | 13.82 | $133.21 | 1.8M |
| 2022-12-16 | 14.26 | $134.77 | 4.4M |
| 2022-12-15 | 14.72 | $138.00 | 2.8M |
| 2022-12-14 | 15.35 | $137.48 | 3.7M |
| 2022-12-13 | 15.80 | $144.97 | 2.9M |
| 2022-12-12 | 15.36 | $140.73 | 3.0M |
| 2022-12-09 | 15.85 | $139.82 | 2.4M |
| 2022-12-08 | 16.33 | $139.21 | 1.9M |
| 2022-12-07 | 17.09 | $138.72 | 1.9M |
| 2022-12-06 | 17.92 | $137.27 | 1.7M |
| 2022-12-05 | 18.77 | $138.62 | 2.1M |
| 2022-12-02 | 19.71 | $140.17 | 1.7M |
| 2022-12-01 | 20.69 | $141.71 | 1.7M |
| 2022-11-30 | 21.29 | $141.43 | 5.6M |
| 2022-11-29 | 22.40 | $139.11 | 1.8M |
| 2022-11-28 | 23.28 | $137.52 | 2.6M |
| 2022-11-25 | 24.20 | $141.19 | 1.0M |
| 2022-11-23 | 25.28 | $140.12 | 1.3M |
| 2022-11-22 | 26.59 | $139.11 | 2.3M |
| 2022-11-21 | 27.81 | $139.11 | 2.1M |
| 2022-11-18 | 29.08 | $135.84 | 1.9M |
| 2022-11-17 | 29.92 | $133.62 | 2.0M |
| 2022-11-16 | 30.66 | $135.61 | 2.5M |
| 2022-11-15 | 31.76 | $136.00 | 2.1M |
| 2022-11-14 | 32.93 | $135.11 | 2.0M |
| 2022-11-11 | 34.16 | $140.47 | 2.7M |
| 2022-11-10 | 35.81 | $138.66 | 3.3M |
| 2022-11-09 | 37.20 | $127.65 | 1.6M |
| 2022-11-08 | 37.39 | $129.82 | 2.6M |
| 2022-11-07 | 37.77 | $129.84 | 2.5M |
| 2022-11-04 | 38.17 | $130.05 | 2.1M |
| 2022-11-03 | 38.49 | $129.32 | 2.2M |
| 2022-11-02 | 38.77 | $128.84 | 2.7M |
| 2022-11-01 | 39.23 | $132.26 | 2.8M |
| 2022-10-31 | 39.98 | $133.26 | 3.3M |
| 2022-10-28 | 40.42 | $132.50 | 3.0M |
| 2022-10-27 | 40.88 | $128.00 | 3.1M |
| 2022-10-26 | 40.67 | $128.31 | 3.5M |
| 2022-10-25 | 40.42 | $126.43 | 5.5M |
| 2022-10-24 | 39.73 | $122.45 | 3.4M |
| 2022-10-21 | 38.84 | $123.59 | 5.3M |
| 2022-10-20 | 37.97 | $126.80 | 4.4M |
| 2022-10-19 | 37.12 | $130.70 | 2.6M |
| 2022-10-18 | 36.58 | $133.38 | 3.2M |
| 2022-10-17 | 36.11 | $132.97 | 2.4M |
| 2022-10-14 | 35.33 | $127.65 | 2.4M |
| 2022-10-13 | 34.44 | $131.12 | 3.0M |
| 2022-10-12 | 33.18 | $129.03 | 2.8M |
| 2022-10-11 | 31.99 | $132.53 | 2.6M |
| 2022-10-10 | 30.82 | $132.63 | 1.9M |
| 2022-10-07 | 29.73 | $134.35 | 2.4M |
| 2022-10-06 | 28.66 | $137.70 | 2.6M |
| 2022-10-05 | 27.76 | $145.77 | 1.8M |
| 2022-10-04 | 27.24 | $150.36 | 1.7M |
| 2022-10-03 | 27.15 | $147.71 | 1.7M |
| 2022-09-30 | 26.24 | $144.55 | 2.5M |
| 2022-09-29 | 24.83 | $144.25 | 2.2M |
| 2022-09-28 | 23.35 | $150.07 | 2.0M |
| 2022-09-27 | 22.12 | $148.14 | 1.6M |
| 2022-09-26 | 20.83 | $150.76 | 2.1M |
| 2022-09-23 | 19.50 | $153.66 | 1.6M |
| 2022-09-22 | 18.38 | $157.09 | 1.8M |
| 2022-09-21 | 17.59 | $158.39 | 1.7M |
| 2022-09-20 | 16.99 | $161.34 | 2.1M |
| 2022-09-19 | 15.95 | $163.42 | 1.4M |
| 2022-09-16 | 14.86 | $163.22 | 2.4M |
| 2022-09-15 | 13.83 | $161.60 | 1.7M |
| 2022-09-14 | 12.74 | $166.50 | 1.6M |
| 2022-09-13 | 12.07 | $169.13 | 1.6M |
| 2022-09-12 | 11.75 | $176.83 | 1.3M |
| 2022-09-09 | 12.32 | $174.55 | 1.6M |
| 2022-09-08 | 12.69 | $174.23 | 1.6M |
| 2022-09-07 | 12.80 | $173.68 | 1.6M |
| 2022-09-06 | 12.79 | $169.23 | 1.6M |
| 2022-09-02 | 12.30 | $167.76 | 1.6M |
| 2022-09-01 | 11.81 | $172.00 | 1.5M |
| 2022-08-31 | 11.54 | $170.83 | 2.4M |
| 2022-08-30 | 11.43 | $170.17 | 1.0M |
| 2022-08-29 | 11.31 | $173.45 | 1.1M |
| 2022-08-26 | 11.45 | $173.41 | 1.4M |
| 2022-08-25 | 11.91 | $177.42 | 1.3M |
| 2022-08-24 | 12.33 | $174.84 | 1.2M |
| 2022-08-23 | 12.42 | $173.11 | 1.2M |
| 2022-08-22 | 12.52 | $177.00 | 999420 |
| 2022-08-19 | 13.17 | $180.14 | 980325 |
| 2022-08-18 | 13.37 | $181.05 | 771539 |
| 2022-08-17 | 13.53 | $181.47 | 789351 |
| 2022-08-16 | 13.57 | $182.31 | 779000 |
| 2022-08-15 | 13.36 | $184.14 | 1.3M |
| 2022-08-12 | 13.13 | $181.68 | 1.1M |
| 2022-08-11 | 13.28 | $178.88 | 1.3M |
| 2022-08-10 | 13.44 | $181.80 | 1.3M |
| 2022-08-09 | 13.40 | $179.86 | 988300 |
| 2022-08-08 | 13.57 | $179.24 | 1.2M |
| 2022-08-05 | 13.76 | $178.40 | 879931 |
| 2022-08-04 | 14.48 | $178.35 | 1.1M |
| 2022-08-03 | 14.92 | $178.50 | 901500 |
| 2022-08-02 | 15.39 | $177.85 | 1.6M |
| 2022-08-01 | 15.84 | $179.97 | 1.0M |
| 2022-07-29 | 16.40 | $180.66 | 1.5M |
| 2022-07-28 | 16.78 | $181.21 | 1.4M |
| 2022-07-27 | 17.27 | $173.54 | 1.1M |
| 2022-07-26 | 17.76 | $174.62 | 1.3M |
| 2022-07-25 | 18.24 | $171.50 | 1.1M |
| 2022-07-22 | 18.43 | $172.86 | 1.1M |
| 2022-07-21 | 18.74 | $173.01 | 1.6M |
| 2022-07-20 | 19.02 | $170.53 | 1.8M |
| 2022-07-19 | 19.50 | $173.53 | 1.6M |
| 2022-07-18 | 19.87 | $170.13 | 1.7M |
| 2022-07-15 | 20.26 | $173.40 | 1.6M |
| 2022-07-14 | 20.92 | $171.02 | 1.3M |
| 2022-07-13 | 21.15 | $170.91 | 1.0M |
| 2022-07-12 | 21.43 | $170.94 | 1.4M |
| 2022-07-11 | 21.86 | $172.26 | 1.7M |
| 2022-07-08 | 22.21 | $171.40 | 1.0M |
| 2022-07-07 | 22.69 | $171.64 | 1.2M |
| 2022-07-06 | 23.24 | $171.77 | 1.3M |
| 2022-07-05 | 23.92 | $171.53 | 1.5M |
| 2022-07-01 | 24.32 | $172.36 | 1.5M |
| 2022-06-30 | 24.75 | $168.38 | 2.2M |
| 2022-06-29 | 24.94 | $167.31 | 2.0M |
| 2022-06-28 | 24.91 | $168.59 | 2.0M |
| 2022-06-27 | 25.20 | $173.46 | 1.4M |
| 2022-06-24 | 25.90 | $174.99 | 2.2M |
| 2022-06-23 | 26.56 | $171.58 | 1.6M |
| 2022-06-22 | 26.92 | $168.07 | 2.5M |
| 2022-06-21 | 27.20 | $161.96 | 2.3M |
| 2022-06-17 | 26.46 | $156.15 | 3.1M |
| 2022-06-16 | 25.15 | $154.99 | 2.1M |
| 2022-06-15 | 23.65 | $160.25 | 2.9M |
| 2022-06-14 | 22.26 | $157.92 | 3.2M |
| 2022-06-13 | 20.79 | $166.04 | 1.7M |
| 2022-06-10 | 19.66 | $172.65 | 1.9M |
| 2022-06-09 | 18.93 | $179.63 | 1.4M |
| 2022-06-08 | 18.74 | $184.45 | 1.3M |
| 2022-06-07 | 18.97 | $185.96 | 2.2M |
| 2022-06-06 | 18.96 | $184.78 | 1.3M |
| 2022-06-03 | 19.17 | $183.04 | 1.8M |
| 2022-06-02 | 19.39 | $187.21 | 2.7M |
| 2022-06-01 | 19.61 | $188.09 | 1.1M |
| 2022-05-31 | 20.17 | $189.65 | 2.4M |
| 2022-05-27 | 20.55 | $193.39 | 1.3M |
| 2022-05-26 | 20.94 | $187.53 | 1.1M |
| 2022-05-25 | 21.59 | $190.18 | 1.6M |
| 2022-05-24 | 22.20 | $191.61 | 1.4M |
| 2022-05-23 | 22.83 | $185.21 | 1.4M |
| 2022-05-20 | 23.79 | $182.20 | 1.5M |
| 2022-05-19 | 24.39 | $178.38 | 1.8M |
| 2022-05-18 | 24.49 | $175.46 | 1.6M |
| 2022-05-17 | 24.24 | $176.80 | 1.7M |
| 2022-05-16 | 23.94 | $175.69 | 1.7M |
| 2022-05-13 | 23.79 | $176.49 | 1.9M |
| 2022-05-12 | 23.44 | $172.05 | 1.4M |
| 2022-05-11 | 22.38 | $170.70 | 1.6M |
| 2022-05-10 | 21.34 | $170.29 | 1.7M |
| 2022-05-09 | 20.25 | $175.38 | 1.9M |
| 2022-05-06 | 19.57 | $182.60 | 1.9M |
| 2022-05-05 | 19.29 | $181.59 | 1.4M |
| 2022-05-04 | 19.07 | $184.44 | 1.9M |
| 2022-05-03 | 18.98 | $183.71 | 1.3M |
| 2022-05-02 | 18.88 | $180.82 | 1.6M |
| 2022-04-29 | 18.78 | $185.21 | 1.8M |
| 2022-04-28 | 19.52 | $192.07 | 1.6M |
| 2022-04-27 | 20.53 | $188.74 | 1.4M |
| 2022-04-26 | 21.50 | $188.62 | 1.9M |
| 2022-04-25 | 22.43 | $192.87 | 1.4M |
| 2022-04-22 | 23.06 | $194.14 | 1.8M |
| 2022-04-21 | 23.24 | $196.40 | 1.3M |
| 2022-04-20 | 22.94 | $197.93 | 1.4M |
| 2022-04-19 | 22.76 | $193.87 | 1.4M |
| 2022-04-18 | 23.02 | $190.95 | 1.1M |
| 2022-04-14 | 23.49 | $192.68 | 1.1M |
| 2022-04-13 | 23.57 | $193.46 | 1.1M |
| 2022-04-12 | 23.65 | $194.09 | 1.2M |
| 2022-04-11 | 23.48 | $196.06 | 1.6M |
| 2022-04-08 | 22.84 | $198.02 | 1.3M |
| 2022-04-07 | 22.25 | $196.52 | 2.1M |
| 2022-04-06 | 21.65 | $197.57 | 2.2M |
| 2022-04-05 | 21.02 | $193.11 | 2.3M |
| 2022-04-04 | 20.69 | $189.09 | 1.2M |
| 2022-04-01 | 20.88 | $189.04 | 1.3M |
| 2022-03-31 | 21.16 | $184.60 | 2.6M |
| 2022-03-30 | 21.22 | $184.56 | 1.6M |
| 2022-03-29 | 21.62 | $183.87 | 1.4M |
| 2022-03-28 | 22.11 | $180.83 | 1.5M |
| 2022-03-25 | 23.04 | $177.58 | 1.4M |
| 2022-03-24 | 24.06 | $175.31 | 1.6M |
| 2022-03-23 | 24.75 | $173.42 | 1.2M |
| 2022-03-22 | 25.46 | $174.02 | 1.7M |
| 2022-03-21 | 26.44 | $175.10 | 2.0M |
| 2022-03-18 | 27.55 | $174.88 | 3.7M |
| 2022-03-17 | 28.79 | $176.92 | 1.4M |
| 2022-03-16 | 29.68 | $173.40 | 1.9M |
| 2022-03-15 | 30.30 | $172.76 | 1.9M |
| 2022-03-14 | 31.11 | $172.77 | 1.4M |
| 2022-03-11 | 31.70 | $173.63 | 1.2M |
| 2022-03-10 | 32.63 | $176.17 | 1.6M |
| 2022-03-09 | 33.20 | $173.96 | 1.2M |
| 2022-03-08 | 34.14 | $173.85 | 2.0M |
| 2022-03-07 | 35.17 | $176.78 | 2.1M |
| 2022-03-04 | 36.52 | $179.10 | 1.7M |
| 2022-03-03 | 37.95 | $175.84 | 1.8M |
| 2022-03-02 | 38.97 | $173.20 | 3.6M |
| 2022-03-01 | 39.60 | $168.01 | 2.0M |
| 2022-02-28 | 39.38 | $166.59 | 3.1M |
| 2022-02-25 | 38.77 | $167.58 | 1.7M |
| 2022-02-24 | 38.14 | $165.00 | 3.0M |
| 2022-02-23 | 37.00 | $159.93 | 1.9M |
| 2022-02-22 | 35.96 | $163.15 | 2.6M |
| 2022-02-18 | 34.89 | $162.34 | 4.0M |
| 2022-02-17 | 33.80 | $163.37 | 3.1M |
| 2022-02-16 | 32.78 | $164.67 | 2.1M |
| 2022-02-15 | 31.73 | $165.60 | 2.5M |
| 2022-02-14 | 30.70 | $167.58 | 2.1M |
| 2022-02-11 | 29.71 | $168.88 | 2.9M |
| 2022-02-10 | 28.75 | $173.05 | 1.9M |
| 2022-02-09 | 28.05 | $179.64 | 2.8M |
| 2022-02-08 | 27.82 | $177.49 | 1.8M |
| 2022-02-07 | 27.57 | $180.89 | 1.1M |
| 2022-02-04 | 27.57 | $180.30 | 1.1M |
| 2022-02-03 | 27.57 | $181.68 | 990100 |
| 2022-02-02 | 27.85 | $184.00 | 1.6M |
| 2022-02-01 | 28.13 | $180.57 | 1.5M |
| 2022-01-31 | 28.17 | $182.51 | 2.1M |
| 2022-01-28 | 28.22 | $180.68 | 1.9M |
| 2022-01-27 | 27.98 | $171.57 | 2.3M |
| 2022-01-26 | 27.29 | $176.90 | 2.5M |
| 2022-01-25 | 26.99 | $182.18 | 1.5M |
| 2022-01-24 | 27.04 | $183.61 | 2.1M |
| 2022-01-21 | 27.09 | $182.25 | 1.4M |
| 2022-01-20 | 27.48 | $181.65 | 1.4M |
| 2022-01-19 | 27.90 | $183.19 | 2.0M |
| 2022-01-18 | 28.52 | $184.00 | 1.7M |
| 2022-01-14 | 28.88 | $184.15 | 1.6M |
| 2022-01-13 | 29.31 | $187.38 | 1.6M |
| 2022-01-12 | 30.26 | $189.42 | 2.1M |
| 2022-01-11 | 31.28 | $187.59 | 2.4M |
| 2022-01-10 | 32.36 | $190.67 | 1.9M |
| 2022-01-07 | 33.71 | $194.73 | 2.3M |
| 2022-01-06 | 35.47 | $192.50 | 2.6M |
| 2022-01-05 | 36.85 | $188.46 | 3.6M |
| 2022-01-04 | 38.58 | $202.15 | 1.9M |
| 2022-01-03 | 38.60 | $207.74 | 1.6M |
| 2021-12-31 | 38.19 | $208.74 | 739444 |
| 2021-12-30 | 36.79 | $207.92 | 735512 |
| 2021-12-29 | 35.38 | $207.30 | 849603 |
| 2021-12-28 | 33.96 | $206.30 | 1.2M |
| 2021-12-27 | 32.52 | $204.75 | 920630 |
| 2021-12-23 | 31.13 | $199.39 | 1.2M |
| 2021-12-22 | 30.00 | $199.58 | 1.2M |
| 2021-12-21 | 28.87 | $198.58 | 1.4M |
| 2021-12-20 | 27.68 | $202.13 | 1.1M |
| 2021-12-17 | 26.52 | $201.34 | 3.4M |
| 2021-12-16 | 25.01 | $200.47 | 1.6M |
| 2021-12-15 | 23.67 | $197.00 | 1.3M |
| 2021-12-14 | 22.56 | $194.90 | 1.6M |
| 2021-12-13 | 21.46 | $198.63 | 1.7M |
| 2021-12-10 | 20.22 | $193.21 | 1.6M |
| 2021-12-09 | 19.54 | $189.62 | 1.4M |
| 2021-12-08 | 19.05 | $191.55 | 2.3M |
| 2021-12-07 | 18.13 | $192.15 | 1.8M |
| 2021-12-06 | 17.32 | $187.82 | 2.0M |
| 2021-12-03 | 16.97 | $184.86 | 1.2M |
| 2021-12-02 | 17.01 | $185.64 | 1.8M |
| 2021-12-01 | 17.06 | $180.56 | 1.4M |
| 2021-11-30 | 17.38 | $181.65 | 2.7M |
| 2021-11-29 | 17.49 | $185.83 | 1.3M |
| 2021-11-26 | 17.50 | $183.50 | 807300 |
| 2021-11-24 | 17.21 | $186.66 | 1.0M |
| 2021-11-23 | 17.07 | $183.67 | 1.2M |
| 2021-11-22 | 17.36 | $181.96 | 1.4M |
| 2021-11-19 | 17.70 | $183.74 | 1.5M |
| 2021-11-18 | 17.52 | $183.33 | 1.3M |
| 2021-11-17 | 17.40 | $184.70 | 2.0M |
| 2021-11-16 | 17.29 | $180.21 | 1.5M |
| 2021-11-15 | 17.38 | $182.78 | 1.1M |
| 2021-11-12 | 17.73 | $180.78 | 1.1M |
| 2021-11-11 | 18.32 | $180.66 | 1.3M |
| 2021-11-10 | 19.05 | $180.34 | 1.2M |
| 2021-11-09 | 19.63 | $180.85 | 1.7M |
| 2021-11-08 | 20.39 | $179.97 | 1.5M |
| 2021-11-05 | 21.27 | $180.13 | 1.4M |
| 2021-11-04 | 21.67 | $181.05 | 1.3M |
| 2021-11-03 | 21.98 | $182.92 | 1.3M |
| 2021-11-02 | 22.21 | $182.80 | 1.8M |
| 2021-11-01 | 22.62 | $181.51 | 1.7M |
| 2021-10-29 | 23.30 | $180.30 | 2.6M |
| 2021-10-28 | 23.94 | $181.90 | 2.0M |
| 2021-10-27 | 24.71 | $178.25 | 2.5M |
| 2021-10-26 | 25.50 | $180.08 | 1.5M |
| 2021-10-25 | 26.57 | $177.64 | 1.9M |
| 2021-10-22 | 27.95 | $179.12 | 2.8M |
| 2021-10-21 | 29.31 | $177.94 | 2.9M |
| 2021-10-20 | 30.69 | $175.00 | 2.4M |
| 2021-10-19 | 31.69 | $172.88 | 2.8M |
| 2021-10-18 | 32.41 | $167.81 | 1.8M |
| 2021-10-15 | 32.32 | $168.85 | 2.3M |
| 2021-10-14 | 32.29 | $171.28 | 2.2M |
| 2021-10-13 | 32.50 | $169.72 | 2.8M |
| 2021-10-12 | 32.39 | $170.60 | 1.5M |
| 2021-10-11 | 32.52 | $168.76 | 1.2M |
| 2021-10-08 | 32.52 | $169.82 | 971818 |
| 2021-10-07 | 32.65 | $172.85 | 947224 |
| 2021-10-06 | 33.14 | $174.34 | 1.3M |
| 2021-10-05 | 33.20 | $172.45 | 1.5M |
| 2021-10-04 | 33.37 | $173.66 | 1.5M |
| 2021-10-01 | 33.61 | $173.02 | 1.5M |
| 2021-09-30 | 33.92 | $173.32 | 1.7M |
| 2021-09-29 | 34.33 | $175.77 | 1.4M |
| 2021-09-28 | 34.94 | $175.06 | 2.8M |
| 2021-09-27 | 35.54 | $177.25 | 2.2M |
| 2021-09-24 | 36.56 | $182.07 | 1.6M |
| 2021-09-23 | 38.08 | $184.36 | 1.7M |
| 2021-09-22 | 40.08 | $187.46 | 978735 |
| 2021-09-21 | 41.56 | $187.78 | 1.1M |
| 2021-09-20 | 43.10 | $187.20 | 1.2M |
| 2021-09-17 | 44.72 | $188.54 | 2.5M |
| 2021-09-16 | 46.04 | $189.22 | 1.4M |
| 2021-09-15 | 47.42 | $188.65 | 1.8M |
| 2021-09-14 | 48.58 | $189.25 | 1.6M |
| 2021-09-13 | 49.77 | $189.83 | 1.8M |
| 2021-09-10 | 51.03 | $188.36 | 2.3M |
| 2021-09-09 | 52.36 | $192.46 | 1.5M |
| 2021-09-08 | 52.97 | $196.54 | 1.5M |
| 2021-09-07 | 53.41 | $195.54 | 1.5M |
| 2021-09-03 | 53.81 | $198.50 | 1.3M |
| 2021-09-02 | 54.10 | $197.90 | 1.5M |
| 2021-09-01 | 54.23 | $197.95 | 1.3M |
| 2021-08-31 | 54.39 | $194.69 | 2.0M |
| 2021-08-30 | 54.73 | $192.31 | 1.4M |
| 2021-08-27 | 55.22 | $190.97 | 1.4M |
| 2021-08-26 | 55.82 | $189.73 | 1.8M |
| 2021-08-25 | 56.44 | $190.30 | 1.4M |
| 2021-08-24 | 57.02 | $192.53 | 1.4M |
| 2021-08-23 | 57.29 | $195.96 | 1.3M |
| 2021-08-20 | 57.08 | $198.05 | 1.6M |
| 2021-08-19 | 56.67 | $197.91 | 1.1M |
| 2021-08-18 | 56.31 | $194.06 | 1.3M |
| 2021-08-17 | 55.99 | $196.84 | 1.1M |
| 2021-08-16 | 55.59 | $194.96 | 1.2M |
| 2021-08-13 | 55.22 | $194.78 | 778927 |
| 2021-08-12 | 54.86 | $193.31 | 652347 |
| 2021-08-11 | 54.52 | $191.95 | 910999 |
| 2021-08-10 | 54.19 | $190.97 | 1.1M |
| 2021-08-09 | 53.85 | $194.22 | 874777 |
| 2021-08-06 | 53.16 | $194.80 | 1.2M |
| 2021-08-05 | 52.43 | $194.46 | 1.1M |
| 2021-08-04 | 51.67 | $195.14 | 1.3M |
| 2021-08-03 | 50.87 | $194.77 | 1.0M |
| 2021-08-02 | 50.04 | $193.11 | 1.1M |
| 2021-07-30 | 49.16 | $193.09 | 1.8M |
| 2021-07-29 | 48.23 | $192.82 | 1.2M |
| 2021-07-28 | 47.26 | $192.93 | 961639 |
| 2021-07-27 | 46.13 | $194.56 | 1.5M |
| 2021-07-26 | 44.95 | $192.24 | 2.0M |
| 2021-07-23 | 43.72 | $193.45 | 2.2M |
| 2021-07-22 | 42.38 | $192.03 | 3.4M |
| 2021-07-21 | 40.97 | $201.10 | 1.9M |
| 2021-07-20 | 38.66 | $203.28 | 1.2M |
| 2021-07-19 | 36.12 | $202.03 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected