Is Carnival Corporation & plc (CCL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Carnival Corporation & plc (CCL) research center and poll results.
NYSE : CCL
Carnival Corporation & plc
$26.655 USD
-$0.2 (-0.76%)
- Volume
- 7.26M
- Average Volume
- 26.58M
- Market Capitalization
- $36.51B
- P/E Ratio
- 11.54
- Dividend Yield
- 1.13%
- Price Target
- $36.00
- Year High
- $34.03
- Year Low
- $23.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $0.33
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
27.85
2026-07-17
Close Price
$26.58
Vol: 7.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.54
Average
19.15
Maximum
32.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.85 | $26.58 | 7.2M |
| 2026-07-16 | 28.01 | $26.86 | 13.9M |
| 2026-07-15 | 28.22 | $26.59 | 19.3M |
| 2026-07-14 | 28.39 | $26.50 | 14.2M |
| 2026-07-13 | 28.53 | $26.61 | 16.3M |
| 2026-07-10 | 28.60 | $26.83 | 12.4M |
| 2026-07-09 | 28.56 | $26.72 | 16.7M |
| 2026-07-08 | 28.61 | $25.64 | 27.6M |
| 2026-07-07 | 28.68 | $26.68 | 18.2M |
| 2026-07-06 | 28.71 | $27.51 | 15.0M |
| 2026-07-02 | 28.73 | $27.91 | 19.2M |
| 2026-07-01 | 28.69 | $28.52 | 18.6M |
| 2026-06-30 | 28.65 | $28.57 | 17.8M |
| 2026-06-29 | 28.60 | $29.19 | 19.3M |
| 2026-06-26 | 28.54 | $29.07 | 32.2M |
| 2026-06-25 | 28.48 | $28.46 | 29.4M |
| 2026-06-24 | 28.46 | $28.91 | 31.6M |
| 2026-06-23 | 28.35 | $28.72 | 40.3M |
| 2026-06-22 | 28.21 | $30.19 | 31.6M |
| 2026-06-18 | 28.01 | $30.87 | 31.5M |
| 2026-06-17 | 27.77 | $29.91 | 24.8M |
| 2026-06-16 | 27.47 | $30.90 | 24.5M |
| 2026-06-15 | 27.17 | $30.12 | 37.9M |
| 2026-06-12 | 26.90 | $29.18 | 29.6M |
| 2026-06-11 | 26.70 | $28.12 | 30.0M |
| 2026-06-10 | 26.54 | $25.99 | 24.3M |
| 2026-06-09 | 26.49 | $27.73 | 30.4M |
| 2026-06-08 | 26.37 | $27.01 | 15.9M |
| 2026-06-05 | 26.34 | $27.41 | 15.9M |
| 2026-06-04 | 26.32 | $27.85 | 17.9M |
| 2026-06-03 | 26.30 | $27.17 | 18.2M |
| 2026-06-02 | 26.23 | $27.64 | 18.1M |
| 2026-06-01 | 26.14 | $27.51 | 23.4M |
| 2026-05-29 | 26.09 | $28.06 | 37.0M |
| 2026-05-28 | 26.02 | $27.94 | 20.2M |
| 2026-05-27 | 25.90 | $27.98 | 32.8M |
| 2026-05-26 | 25.81 | $26.71 | 25.0M |
| 2026-05-22 | 25.82 | $25.98 | 17.2M |
| 2026-05-21 | 25.88 | $26.18 | 34.2M |
| 2026-05-20 | 25.90 | $26.03 | 49.2M |
| 2026-05-19 | 25.94 | $23.89 | 29.2M |
| 2026-05-18 | 26.12 | $24.91 | 27.4M |
| 2026-05-15 | 26.32 | $24.64 | 22.8M |
| 2026-05-14 | 26.55 | $25.20 | 22.8M |
| 2026-05-13 | 26.66 | $25.03 | 23.1M |
| 2026-05-12 | 26.85 | $24.85 | 30.8M |
| 2026-05-11 | 27.04 | $25.44 | 37.2M |
| 2026-05-08 | 27.15 | $26.38 | 29.5M |
| 2026-05-07 | 27.23 | $27.00 | 26.3M |
| 2026-05-06 | 27.28 | $27.52 | 50.8M |
| 2026-05-05 | 27.30 | $25.78 | 80.4M |
| 2026-05-04 | 27.27 | $25.67 | 31.9M |
| 2026-05-01 | 27.29 | $26.66 | 22.0M |
| 2026-04-30 | 27.24 | $26.51 | 28.0M |
| 2026-04-29 | 27.24 | $25.58 | 26.2M |
| 2026-04-28 | 27.26 | $26.30 | 15.7M |
| 2026-04-27 | 27.14 | $26.77 | 18.9M |
| 2026-04-24 | 27.01 | $27.17 | 17.4M |
| 2026-04-23 | 26.92 | $26.65 | 21.1M |
| 2026-04-22 | 26.87 | $26.94 | 17.4M |
| 2026-04-21 | 26.80 | $27.36 | 29.2M |
| 2026-04-20 | 26.70 | $29.01 | 19.1M |
| 2026-04-17 | 26.46 | $29.22 | 37.5M |
| 2026-04-16 | 26.24 | $27.31 | 32.1M |
| 2026-04-15 | 26.08 | $28.82 | 20.6M |
| 2026-04-14 | 25.90 | $28.69 | 20.0M |
| 2026-04-13 | 25.70 | $27.75 | 20.1M |
| 2026-04-10 | 25.51 | $27.98 | 19.5M |
| 2026-04-09 | 25.31 | $27.85 | 25.7M |
| 2026-04-08 | 25.21 | $28.03 | 52.3M |
| 2026-04-07 | 25.12 | $25.20 | 25.4M |
| 2026-04-06 | 25.18 | $25.97 | 16.5M |
| 2026-04-02 | 25.17 | $25.64 | 26.9M |
| 2026-04-01 | 25.25 | $26.58 | 27.4M |
| 2026-03-31 | 25.32 | $25.88 | 41.0M |
| 2026-03-30 | 25.45 | $23.96 | 26.7M |
| 2026-03-27 | 25.71 | $24.19 | 43.1M |
| 2026-03-26 | 26.08 | $25.28 | 22.5M |
| 2026-03-25 | 26.45 | $25.73 | 24.6M |
| 2026-03-24 | 26.75 | $25.47 | 24.8M |
| 2026-03-23 | 27.06 | $25.45 | 34.8M |
| 2026-03-20 | 27.31 | $24.12 | 48.7M |
| 2026-03-19 | 27.70 | $24.94 | 30.1M |
| 2026-03-18 | 28.03 | $24.16 | 26.3M |
| 2026-03-17 | 28.45 | $25.09 | 21.0M |
| 2026-03-16 | 28.83 | $24.72 | 24.1M |
| 2026-03-13 | 29.18 | $23.99 | 23.1M |
| 2026-03-12 | 29.61 | $23.92 | 38.8M |
| 2026-03-11 | 30.07 | $25.97 | 23.4M |
| 2026-03-10 | 30.44 | $26.21 | 35.6M |
| 2026-03-09 | 30.77 | $26.39 | 56.2M |
| 2026-03-06 | 31.15 | $25.79 | 36.0M |
| 2026-03-05 | 31.43 | $27.16 | 34.7M |
| 2026-03-04 | 31.68 | $28.01 | 22.0M |
| 2026-03-03 | 31.88 | $28.53 | 30.0M |
| 2026-03-02 | 32.07 | $29.14 | 38.1M |
| 2026-02-27 | 32.12 | $31.55 | 19.9M |
| 2026-02-26 | 32.10 | $32.70 | 15.7M |
| 2026-02-25 | 31.90 | $31.70 | 13.8M |
| 2026-02-24 | 31.75 | $31.61 | 15.7M |
| 2026-02-23 | 31.60 | $30.42 | 24.1M |
| 2026-02-20 | 31.51 | $31.99 | 18.1M |
| 2026-02-19 | 31.33 | $31.55 | 23.6M |
| 2026-02-18 | 31.17 | $32.54 | 17.4M |
| 2026-02-17 | 30.94 | $32.68 | 21.2M |
| 2026-02-13 | 30.75 | $31.77 | 18.3M |
| 2026-02-12 | 30.63 | $32.60 | 21.2M |
| 2026-02-11 | 30.51 | $33.09 | 19.0M |
| 2026-02-10 | 30.41 | $33.35 | 21.4M |
| 2026-02-09 | 30.32 | $32.81 | 18.3M |
| 2026-02-06 | 30.29 | $33.99 | 27.4M |
| 2026-02-05 | 30.17 | $31.45 | 17.2M |
| 2026-02-04 | 30.21 | $32.09 | 23.9M |
| 2026-02-03 | 30.22 | $31.94 | 29.0M |
| 2026-02-02 | 30.19 | $32.45 | 30.4M |
| 2026-01-30 | 30.12 | $30.02 | 22.8M |
| 2026-01-29 | 30.14 | $31.15 | 40.7M |
| 2026-01-28 | 30.13 | $28.72 | 19.9M |
| 2026-01-27 | 30.23 | $28.69 | 10.0M |
| 2026-01-26 | 30.33 | $28.67 | 15.5M |
| 2026-01-23 | 30.46 | $28.55 | 18.9M |
| 2026-01-22 | 30.61 | $28.49 | 16.5M |
| 2026-01-21 | 30.80 | $28.25 | 15.4M |
| 2026-01-20 | 30.94 | $28.02 | 20.0M |
| 2026-01-16 | 30.96 | $28.92 | 16.3M |
| 2026-01-15 | 30.91 | $29.44 | 19.8M |
| 2026-01-14 | 30.85 | $30.18 | 23.8M |
| 2026-01-13 | 30.77 | $30.99 | 19.7M |
| 2026-01-12 | 30.60 | $31.61 | 14.8M |
| 2026-01-09 | 30.41 | $32.13 | 15.0M |
| 2026-01-08 | 30.12 | $31.69 | 20.6M |
| 2026-01-07 | 29.81 | $32.11 | 18.2M |
| 2026-01-06 | 29.51 | $32.30 | 23.3M |
| 2026-01-05 | 29.19 | $31.49 | 21.2M |
| 2026-01-02 | 28.90 | $30.92 | 15.9M |
| 2025-12-31 | 28.66 | $30.54 | 8.3M |
| 2025-12-30 | 28.42 | $30.82 | 9.3M |
| 2025-12-29 | 28.18 | $30.72 | 14.9M |
| 2025-12-26 | 27.93 | $30.70 | 10.3M |
| 2025-12-24 | 27.67 | $31.25 | 7.6M |
| 2025-12-23 | 27.39 | $31.66 | 24.5M |
| 2025-12-22 | 27.05 | $32.20 | 30.0M |
| 2025-12-19 | 26.77 | $31.12 | 84.3M |
| 2025-12-18 | 26.48 | $28.34 | 22.5M |
| 2025-12-17 | 26.36 | $28.03 | 18.8M |
| 2025-12-16 | 26.25 | $28.20 | 22.7M |
| 2025-12-15 | 26.11 | $28.60 | 21.4M |
| 2025-12-12 | 25.98 | $27.62 | 16.4M |
| 2025-12-11 | 25.90 | $27.84 | 24.1M |
| 2025-12-10 | 25.87 | $26.28 | 17.6M |
| 2025-12-09 | 25.89 | $25.51 | 17.0M |
| 2025-12-08 | 25.96 | $26.01 | 15.8M |
| 2025-12-05 | 26.00 | $25.87 | 10.9M |
| 2025-12-04 | 26.02 | $25.82 | 15.7M |
| 2025-12-03 | 26.08 | $26.04 | 20.0M |
| 2025-12-02 | 26.08 | $25.84 | 17.9M |
| 2025-12-01 | 26.22 | $25.93 | 17.3M |
| 2025-11-28 | 26.37 | $25.78 | 12.3M |
| 2025-11-26 | 26.50 | $25.43 | 30.1M |
| 2025-11-25 | 26.62 | $25.72 | 32.1M |
| 2025-11-24 | 26.73 | $24.76 | 43.0M |
| 2025-11-21 | 26.96 | $26.56 | 18.0M |
| 2025-11-20 | 27.10 | $25.32 | 21.9M |
| 2025-11-19 | 27.31 | $26.08 | 12.7M |
| 2025-11-18 | 27.50 | $25.76 | 17.9M |
| 2025-11-17 | 27.71 | $25.36 | 16.5M |
| 2025-11-14 | 27.89 | $26.02 | 14.2M |
| 2025-11-13 | 28.00 | $26.14 | 18.1M |
| 2025-11-12 | 28.11 | $27.13 | 17.4M |
| 2025-11-11 | 28.19 | $26.79 | 16.1M |
| 2025-11-10 | 28.30 | $26.89 | 21.2M |
| 2025-11-07 | 28.36 | $26.73 | 18.9M |
| 2025-11-06 | 28.41 | $26.37 | 16.6M |
| 2025-11-05 | 28.51 | $26.90 | 21.4M |
| 2025-11-04 | 28.61 | $26.11 | 39.9M |
| 2025-11-03 | 28.74 | $28.71 | 21.2M |
| 2025-10-31 | 28.76 | $28.83 | 44.8M |
| 2025-10-30 | 28.75 | $28.33 | 23.4M |
| 2025-10-29 | 28.78 | $27.87 | 32.1M |
| 2025-10-28 | 28.80 | $27.86 | 36.3M |
| 2025-10-27 | 28.85 | $29.42 | 19.7M |
| 2025-10-24 | 28.85 | $29.40 | 19.8M |
| 2025-10-23 | 28.91 | $29.44 | 19.1M |
| 2025-10-22 | 28.96 | $30.00 | 19.8M |
| 2025-10-21 | 28.98 | $29.97 | 19.4M |
| 2025-10-20 | 29.02 | $28.86 | 15.4M |
| 2025-10-17 | 29.11 | $28.31 | 16.9M |
| 2025-10-16 | 29.22 | $28.21 | 18.1M |
| 2025-10-15 | 29.39 | $28.84 | 13.1M |
| 2025-10-14 | 29.50 | $28.96 | 18.6M |
| 2025-10-13 | 29.61 | $28.09 | 13.9M |
| 2025-10-10 | 29.77 | $27.69 | 17.3M |
| 2025-10-09 | 29.96 | $28.45 | 13.5M |
| 2025-10-08 | 30.16 | $28.92 | 15.2M |
| 2025-10-07 | 30.29 | $28.71 | 24.1M |
| 2025-10-06 | 30.43 | $29.09 | 21.7M |
| 2025-10-03 | 30.55 | $28.57 | 23.9M |
| 2025-10-02 | 30.70 | $28.85 | 20.9M |
| 2025-10-01 | 30.85 | $28.36 | 29.1M |
| 2025-09-30 | 31.00 | $28.91 | 39.0M |
| 2025-09-29 | 31.11 | $29.40 | 102.4M |
| 2025-09-26 | 31.23 | $30.62 | 22.5M |
| 2025-09-25 | 31.33 | $30.48 | 24.8M |
| 2025-09-24 | 31.42 | $30.37 | 15.2M |
| 2025-09-23 | 31.50 | $30.71 | 21.8M |
| 2025-09-22 | 31.52 | $30.71 | 17.2M |
| 2025-09-19 | 31.55 | $30.52 | 33.4M |
| 2025-09-18 | 31.49 | $31.45 | 15.5M |
| 2025-09-17 | 31.38 | $31.19 | 18.0M |
| 2025-09-16 | 31.30 | $31.20 | 20.0M |
| 2025-09-15 | 31.24 | $31.24 | 25.4M |
| 2025-09-12 | 31.16 | $31.51 | 13.0M |
| 2025-09-11 | 31.10 | $32.47 | 22.2M |
| 2025-09-10 | 31.01 | $31.36 | 19.1M |
| 2025-09-09 | 30.92 | $31.57 | 13.1M |
| 2025-09-08 | 30.77 | $31.56 | 20.4M |
| 2025-09-05 | 30.61 | $31.57 | 12.1M |
| 2025-09-04 | 30.49 | $31.76 | 10.8M |
| 2025-09-03 | 30.36 | $31.33 | 12.0M |
| 2025-09-02 | 30.26 | $31.16 | 15.3M |
| 2025-08-29 | 30.19 | $31.89 | 14.8M |
| 2025-08-28 | 30.05 | $32.49 | 13.5M |
| 2025-08-27 | 29.91 | $32.34 | 21.2M |
| 2025-08-26 | 29.80 | $31.87 | 17.4M |
| 2025-08-25 | 29.69 | $31.25 | 15.6M |
| 2025-08-22 | 29.61 | $31.30 | 27.2M |
| 2025-08-21 | 29.54 | $29.27 | 10.5M |
| 2025-08-20 | 29.56 | $29.26 | 12.3M |
| 2025-08-19 | 29.64 | $29.57 | 13.7M |
| 2025-08-18 | 29.65 | $29.97 | 18.9M |
| 2025-08-15 | 29.64 | $29.76 | 11.0M |
| 2025-08-14 | 29.63 | $30.25 | 16.0M |
| 2025-08-13 | 29.59 | $30.63 | 22.1M |
| 2025-08-12 | 29.51 | $29.64 | 14.8M |
| 2025-08-11 | 29.48 | $28.61 | 13.5M |
| 2025-08-08 | 29.52 | $28.37 | 18.1M |
| 2025-08-07 | 29.53 | $29.01 | 15.6M |
| 2025-08-06 | 29.53 | $29.24 | 11.5M |
| 2025-08-05 | 29.51 | $29.28 | 12.0M |
| 2025-08-04 | 29.49 | $29.72 | 15.6M |
| 2025-08-01 | 29.47 | $29.07 | 27.0M |
| 2025-07-31 | 29.52 | $29.77 | 23.1M |
| 2025-07-30 | 29.51 | $30.14 | 25.7M |
| 2025-07-29 | 29.44 | $29.70 | 22.6M |
| 2025-07-28 | 29.36 | $29.73 | 15.4M |
| 2025-07-25 | 29.23 | $29.75 | 13.1M |
| 2025-07-24 | 29.05 | $29.78 | 16.3M |
| 2025-07-23 | 28.84 | $30.74 | 22.1M |
| 2025-07-22 | 28.59 | $29.89 | 12.9M |
| 2025-07-21 | 28.29 | $29.79 | 17.5M |
| 2025-07-18 | 27.99 | $29.55 | 17.1M |
| 2025-07-17 | 27.70 | $29.45 | 18.8M |
| 2025-07-16 | 27.39 | $29.04 | 17.9M |
| 2025-07-15 | 27.13 | $28.97 | 18.3M |
| 2025-07-14 | 26.80 | $29.32 | 16.2M |
| 2025-07-11 | 26.51 | $28.66 | 14.6M |
| 2025-07-10 | 26.27 | $29.10 | 22.9M |
| 2025-07-09 | 26.04 | $28.83 | 23.9M |
| 2025-07-08 | 25.81 | $28.84 | 26.8M |
| 2025-07-07 | 25.58 | $29.31 | 45.7M |
| 2025-07-03 | 25.32 | $29.96 | 20.1M |
| 2025-07-02 | 25.01 | $29.65 | 33.8M |
| 2025-07-01 | 24.73 | $28.64 | 35.6M |
| 2025-06-30 | 24.47 | $28.12 | 32.2M |
| 2025-06-27 | 24.23 | $27.26 | 46.8M |
| 2025-06-26 | 24.02 | $26.17 | 29.1M |
| 2025-06-25 | 23.86 | $25.48 | 27.5M |
| 2025-06-24 | 23.77 | $25.70 | 70.1M |
| 2025-06-23 | 23.60 | $24.04 | 44.0M |
| 2025-06-20 | 23.52 | $23.77 | 23.6M |
| 2025-06-18 | 23.43 | $23.61 | 19.3M |
| 2025-06-17 | 23.39 | $23.28 | 25.1M |
| 2025-06-16 | 23.40 | $23.84 | 33.0M |
| 2025-06-13 | 23.38 | $22.41 | 36.9M |
| 2025-06-12 | 23.41 | $23.57 | 22.8M |
| 2025-06-11 | 23.38 | $23.87 | 21.3M |
| 2025-06-10 | 23.32 | $24.51 | 14.0M |
| 2025-06-09 | 23.20 | $24.21 | 17.9M |
| 2025-06-06 | 23.00 | $24.28 | 16.7M |
| 2025-06-05 | 22.80 | $24.02 | 24.0M |
| 2025-06-04 | 22.58 | $23.83 | 21.1M |
| 2025-06-03 | 22.37 | $23.93 | 21.2M |
| 2025-06-02 | 22.15 | $23.54 | 19.9M |
| 2025-05-30 | 21.95 | $23.22 | 22.4M |
| 2025-05-29 | 21.72 | $23.16 | 15.0M |
| 2025-05-28 | 21.48 | $23.00 | 18.1M |
| 2025-05-27 | 21.27 | $23.60 | 27.6M |
| 2025-05-23 | 21.03 | $22.25 | 15.9M |
| 2025-05-22 | 20.85 | $22.43 | 15.2M |
| 2025-05-21 | 20.66 | $22.04 | 22.3M |
| 2025-05-20 | 20.48 | $22.90 | 18.8M |
| 2025-05-19 | 20.24 | $23.39 | 19.2M |
| 2025-05-16 | 19.93 | $23.39 | 18.7M |
| 2025-05-15 | 19.66 | $23.00 | 25.9M |
| 2025-05-14 | 19.40 | $22.99 | 28.3M |
| 2025-05-13 | 19.15 | $22.74 | 27.8M |
| 2025-05-12 | 18.91 | $22.13 | 43.0M |
| 2025-05-09 | 18.68 | $20.19 | 17.4M |
| 2025-05-08 | 18.55 | $20.25 | 30.4M |
| 2025-05-07 | 18.52 | $19.69 | 23.0M |
| 2025-05-06 | 18.37 | $19.53 | 15.4M |
| 2025-05-05 | 18.22 | $19.56 | 16.8M |
| 2025-05-02 | 18.06 | $19.57 | 27.6M |
| 2025-05-01 | 17.95 | $18.63 | 20.6M |
| 2025-04-30 | 18.02 | $18.34 | 31.8M |
| 2025-04-29 | 18.07 | $18.71 | 30.4M |
| 2025-04-28 | 18.11 | $18.86 | 18.0M |
| 2025-04-25 | 18.16 | $18.60 | 14.9M |
| 2025-04-24 | 18.27 | $18.70 | 17.3M |
| 2025-04-23 | 18.38 | $18.48 | 21.6M |
| 2025-04-22 | 18.52 | $17.98 | 18.5M |
| 2025-04-21 | 18.69 | $17.24 | 18.7M |
| 2025-04-17 | 18.88 | $17.99 | 17.7M |
| 2025-04-16 | 19.04 | $17.87 | 21.1M |
| 2025-04-15 | 19.20 | $18.00 | 22.8M |
| 2025-04-14 | 19.31 | $17.82 | 21.8M |
| 2025-04-11 | 19.46 | $17.64 | 18.7M |
| 2025-04-10 | 19.57 | $17.60 | 47.1M |
| 2025-04-09 | 19.65 | $19.61 | 66.9M |
| 2025-04-08 | 19.64 | $16.69 | 42.0M |
| 2025-04-07 | 19.76 | $16.43 | 41.4M |
| 2025-04-04 | 19.90 | $16.50 | 39.8M |
| 2025-04-03 | 20.10 | $17.28 | 46.3M |
| 2025-04-02 | 20.28 | $20.02 | 20.9M |
| 2025-04-01 | 20.40 | $19.39 | 20.9M |
| 2025-03-31 | 20.52 | $19.53 | 25.0M |
| 2025-03-28 | 20.71 | $19.87 | 18.9M |
| 2025-03-27 | 20.91 | $20.78 | 14.3M |
| 2025-03-26 | 21.05 | $20.93 | 16.0M |
| 2025-03-25 | 21.21 | $21.26 | 18.8M |
| 2025-03-24 | 21.33 | $21.44 | 21.7M |
| 2025-03-21 | 21.44 | $20.94 | 59.6M |
| 2025-03-20 | 21.56 | $21.20 | 29.9M |
| 2025-03-19 | 21.73 | $21.05 | 31.1M |
| 2025-03-18 | 21.98 | $20.12 | 26.9M |
| 2025-03-17 | 22.26 | $20.89 | 27.7M |
| 2025-03-14 | 22.52 | $19.92 | 22.5M |
| 2025-03-13 | 22.82 | $19.12 | 28.4M |
| 2025-03-12 | 23.16 | $19.50 | 30.9M |
| 2025-03-11 | 23.47 | $19.10 | 46.6M |
| 2025-03-10 | 23.82 | $19.08 | 41.5M |
| 2025-03-07 | 24.20 | $20.64 | 34.6M |
| 2025-03-06 | 24.54 | $20.87 | 27.0M |
| 2025-03-05 | 24.86 | $22.34 | 28.6M |
| 2025-03-04 | 25.09 | $21.91 | 44.5M |
| 2025-03-03 | 25.35 | $23.26 | 18.3M |
| 2025-02-28 | 25.57 | $23.93 | 16.2M |
| 2025-02-27 | 25.80 | $23.50 | 18.9M |
| 2025-02-26 | 26.02 | $24.12 | 13.0M |
| 2025-02-25 | 26.20 | $23.74 | 19.6M |
| 2025-02-24 | 26.30 | $23.63 | 21.8M |
| 2025-02-21 | 26.39 | $23.22 | 31.2M |
| 2025-02-20 | 26.51 | $24.56 | 52.2M |
| 2025-02-19 | 26.54 | $26.09 | 13.3M |
| 2025-02-18 | 26.52 | $25.73 | 22.5M |
| 2025-02-14 | 26.52 | $26.23 | 12.2M |
| 2025-02-13 | 26.46 | $25.86 | 14.6M |
| 2025-02-12 | 26.42 | $25.89 | 13.9M |
| 2025-02-11 | 26.35 | $25.61 | 14.0M |
| 2025-02-10 | 26.26 | $26.10 | 14.7M |
| 2025-02-07 | 26.17 | $26.75 | 15.1M |
| 2025-02-06 | 26.04 | $27.44 | 14.1M |
| 2025-02-05 | 25.86 | $27.19 | 13.1M |
| 2025-02-04 | 25.71 | $27.09 | 18.3M |
| 2025-02-03 | 25.58 | $27.05 | 18.3M |
| 2025-01-31 | 25.47 | $27.67 | 18.1M |
| 2025-01-30 | 25.34 | $28.49 | 20.0M |
| 2025-01-29 | 25.16 | $27.91 | 39.3M |
| 2025-01-28 | 25.02 | $27.77 | 37.8M |
| 2025-01-27 | 24.92 | $25.69 | 17.6M |
| 2025-01-24 | 24.92 | $25.42 | 17.6M |
| 2025-01-23 | 24.94 | $25.61 | 15.4M |
| 2025-01-22 | 25.00 | $25.25 | 16.7M |
| 2025-01-21 | 24.99 | $25.60 | 30.3M |
| 2025-01-17 | 24.95 | $25.85 | 21.3M |
| 2025-01-16 | 24.95 | $25.05 | 14.7M |
| 2025-01-15 | 24.99 | $24.94 | 27.6M |
| 2025-01-14 | 25.04 | $24.51 | 16.5M |
| 2025-01-13 | 25.12 | $23.89 | 16.2M |
| 2025-01-10 | 25.26 | $24.27 | 20.7M |
| 2025-01-08 | 25.34 | $24.18 | 18.5M |
| 2025-01-07 | 25.40 | $23.84 | 23.1M |
| 2025-01-06 | 25.54 | $24.13 | 20.1M |
| 2025-01-03 | 25.65 | $24.38 | 20.6M |
| 2025-01-02 | 25.77 | $25.01 | 26.4M |
| 2024-12-31 | 25.83 | $24.92 | 10.4M |
| 2024-12-30 | 25.88 | $25.05 | 15.5M |
| 2024-12-27 | 25.90 | $25.08 | 15.0M |
| 2024-12-26 | 25.90 | $25.66 | 12.4M |
| 2024-12-24 | 25.89 | $25.79 | 10.2M |
| 2024-12-23 | 25.86 | $25.73 | 35.2M |
| 2024-12-20 | 25.81 | $26.80 | 61.0M |
| 2024-12-19 | 25.74 | $25.18 | 21.4M |
| 2024-12-18 | 25.74 | $24.82 | 21.9M |
| 2024-12-17 | 25.75 | $25.72 | 17.3M |
| 2024-12-16 | 25.69 | $25.91 | 15.7M |
| 2024-12-13 | 25.61 | $25.90 | 13.8M |
| 2024-12-12 | 25.53 | $26.18 | 15.7M |
| 2024-12-11 | 25.45 | $26.61 | 15.2M |
| 2024-12-10 | 25.35 | $25.83 | 18.7M |
| 2024-12-09 | 25.29 | $25.39 | 19.6M |
| 2024-12-06 | 25.22 | $26.61 | 18.6M |
| 2024-12-05 | 25.08 | $26.45 | 21.7M |
| 2024-12-04 | 24.96 | $26.78 | 19.2M |
| 2024-12-03 | 24.75 | $26.11 | 19.2M |
| 2024-12-02 | 24.54 | $25.99 | 21.2M |
| 2024-11-29 | 24.33 | $25.43 | 8.0M |
| 2024-11-27 | 24.16 | $25.14 | 9.1M |
| 2024-11-26 | 24.01 | $25.34 | 21.0M |
| 2024-11-25 | 23.85 | $25.19 | 24.7M |
| 2024-11-22 | 23.69 | $24.90 | 32.5M |
| 2024-11-21 | 23.49 | $25.35 | 19.1M |
| 2024-11-20 | 23.27 | $25.08 | 14.5M |
| 2024-11-19 | 23.06 | $25.13 | 27.7M |
| 2024-11-18 | 22.88 | $24.51 | 24.2M |
| 2024-11-15 | 22.72 | $24.31 | 18.2M |
| 2024-11-14 | 22.57 | $24.31 | 20.9M |
| 2024-11-13 | 22.42 | $24.55 | 17.6M |
| 2024-11-12 | 22.26 | $24.59 | 18.2M |
| 2024-11-11 | 22.11 | $24.60 | 20.5M |
| 2024-11-08 | 21.89 | $24.07 | 19.0M |
| 2024-11-07 | 21.71 | $23.68 | 24.6M |
| 2024-11-06 | 21.55 | $24.23 | 48.0M |
| 2024-11-05 | 21.35 | $22.45 | 17.7M |
| 2024-11-04 | 21.17 | $21.91 | 16.8M |
| 2024-11-01 | 20.97 | $21.90 | 23.5M |
| 2024-10-31 | 20.78 | $22.00 | 32.4M |
| 2024-10-30 | 20.54 | $22.16 | 23.7M |
| 2024-10-29 | 20.32 | $22.10 | 28.0M |
| 2024-10-28 | 20.12 | $21.92 | 32.1M |
| 2024-10-25 | 19.95 | $20.91 | 16.3M |
| 2024-10-24 | 19.83 | $20.91 | 15.6M |
| 2024-10-23 | 19.72 | $21.00 | 15.9M |
| 2024-10-22 | 19.57 | $21.45 | 19.6M |
| 2024-10-21 | 19.43 | $21.28 | 17.6M |
| 2024-10-18 | 19.32 | $21.32 | 18.0M |
| 2024-10-17 | 19.20 | $21.41 | 20.1M |
| 2024-10-16 | 19.07 | $21.40 | 22.9M |
| 2024-10-15 | 18.92 | $21.55 | 46.9M |
| 2024-10-14 | 18.74 | $20.21 | 27.5M |
| 2024-10-11 | 18.62 | $20.43 | 28.9M |
| 2024-10-10 | 18.46 | $20.39 | 38.7M |
| 2024-10-09 | 18.29 | $20.20 | 70.9M |
| 2024-10-08 | 18.11 | $18.87 | 35.7M |
| 2024-10-07 | 17.97 | $18.01 | 31.4M |
| 2024-10-04 | 17.87 | $18.02 | 31.8M |
| 2024-10-03 | 17.75 | $17.34 | 31.6M |
| 2024-10-02 | 17.69 | $17.71 | 29.6M |
| 2024-10-01 | 17.62 | $18.02 | 45.2M |
| 2024-09-30 | 17.53 | $18.48 | 68.6M |
| 2024-09-27 | 17.43 | $18.54 | 34.5M |
| 2024-09-26 | 17.33 | $18.68 | 31.9M |
| 2024-09-25 | 17.23 | $18.04 | 32.9M |
| 2024-09-24 | 17.18 | $18.73 | 32.0M |
| 2024-09-23 | 17.07 | $18.97 | 27.3M |
| 2024-09-20 | 16.96 | $19.00 | 36.6M |
| 2024-09-19 | 16.78 | $18.76 | 25.9M |
| 2024-09-18 | 16.61 | $18.36 | 30.9M |
| 2024-09-17 | 16.46 | $18.03 | 24.7M |
| 2024-09-16 | 16.34 | $17.83 | 27.5M |
| 2024-09-13 | 16.22 | $17.26 | 23.3M |
| 2024-09-12 | 16.15 | $16.92 | 27.6M |
| 2024-09-11 | 16.04 | $16.54 | 31.9M |
| 2024-09-10 | 15.95 | $16.14 | 17.9M |
| 2024-09-09 | 15.88 | $16.03 | 21.5M |
| 2024-09-06 | 15.81 | $15.67 | 24.5M |
| 2024-09-05 | 15.76 | $16.15 | 15.1M |
| 2024-09-04 | 15.65 | $16.15 | 19.0M |
| 2024-09-03 | 15.57 | $16.34 | 23.6M |
| 2024-08-30 | 15.47 | $16.50 | 20.7M |
| 2024-08-29 | 15.39 | $16.54 | 22.8M |
| 2024-08-28 | 15.35 | $16.63 | 24.9M |
| 2024-08-27 | 15.35 | $17.04 | 30.1M |
| 2024-08-26 | 15.35 | $16.60 | 21.7M |
| 2024-08-23 | 15.39 | $16.61 | 42.4M |
| 2024-08-22 | 15.42 | $15.45 | 18.7M |
| 2024-08-21 | 15.50 | $15.49 | 13.8M |
| 2024-08-20 | 15.64 | $15.32 | 20.2M |
| 2024-08-19 | 15.82 | $15.60 | 17.9M |
| 2024-08-16 | 15.96 | $15.46 | 23.5M |
| 2024-08-15 | 16.11 | $15.74 | 32.4M |
| 2024-08-14 | 16.24 | $14.76 | 23.1M |
| 2024-08-13 | 16.42 | $14.87 | 18.8M |
| 2024-08-12 | 16.64 | $14.60 | 19.3M |
| 2024-08-09 | 16.82 | $14.77 | 26.0M |
| 2024-08-08 | 16.99 | $14.49 | 24.1M |
| 2024-08-07 | 17.18 | $14.01 | 29.6M |
| 2024-08-06 | 17.36 | $14.54 | 32.7M |
| 2024-08-05 | 17.53 | $14.40 | 35.6M |
| 2024-08-02 | 17.69 | $14.80 | 44.4M |
| 2024-08-01 | 17.81 | $15.76 | 41.6M |
| 2024-07-31 | 17.89 | $16.66 | 38.4M |
| 2024-07-30 | 17.94 | $17.12 | 20.3M |
| 2024-07-29 | 17.97 | $17.25 | 16.8M |
| 2024-07-26 | 18.04 | $17.27 | 20.8M |
| 2024-07-25 | 18.11 | $17.10 | 34.8M |
| 2024-07-24 | 18.17 | $18.19 | 28.2M |
| 2024-07-23 | 18.15 | $19.07 | 35.6M |
| 2024-07-22 | 18.02 | $18.42 | 21.7M |
| 2024-07-19 | 17.90 | $18.43 | 13.6M |
| 2024-07-18 | 17.78 | $18.25 | 20.7M |
| 2024-07-17 | 17.67 | $18.40 | 30.8M |
| 2024-07-16 | 17.53 | $19.18 | 28.8M |
| 2024-07-15 | 17.34 | $18.32 | 25.3M |
| 2024-07-12 | 17.25 | $18.23 | 22.5M |
| 2024-07-11 | 17.18 | $18.12 | 30.7M |
| 2024-07-10 | 17.09 | $17.74 | 22.3M |
| 2024-07-09 | 17.03 | $17.90 | 26.3M |
| 2024-07-08 | 16.97 | $17.56 | 29.6M |
| 2024-07-05 | 16.92 | $17.21 | 25.5M |
| 2024-07-03 | 16.91 | $17.45 | 14.1M |
| 2024-07-02 | 16.88 | $17.56 | 24.5M |
| 2024-07-01 | 16.80 | $17.71 | 41.8M |
| 2024-06-28 | 16.67 | $18.72 | 34.3M |
| 2024-06-27 | 16.50 | $18.61 | 38.1M |
| 2024-06-26 | 16.33 | $18.37 | 55.1M |
| 2024-06-25 | 16.19 | $17.82 | 106.1M |
| 2024-06-24 | 16.06 | $16.39 | 38.2M |
| 2024-06-21 | 15.98 | $16.07 | 25.2M |
| 2024-06-20 | 15.95 | $16.06 | 21.1M |
| 2024-06-18 | 15.96 | $15.95 | 28.0M |
| 2024-06-17 | 15.97 | $15.69 | 25.1M |
| 2024-06-14 | 15.93 | $15.34 | 56.6M |
| 2024-06-13 | 15.91 | $16.51 | 21.7M |
| 2024-06-12 | 15.83 | $16.74 | 25.6M |
| 2024-06-11 | 15.72 | $16.34 | 13.8M |
| 2024-06-10 | 15.63 | $16.53 | 16.7M |
| 2024-06-07 | 15.52 | $16.70 | 17.3M |
| 2024-06-06 | 15.42 | $16.62 | 23.7M |
| 2024-06-05 | 15.30 | $16.95 | 29.2M |
| 2024-06-04 | 15.16 | $16.94 | 51.6M |
| 2024-06-03 | 15.04 | $16.01 | 43.9M |
| 2024-05-31 | 14.96 | $15.08 | 28.0M |
| 2024-05-30 | 14.93 | $15.20 | 27.5M |
| 2024-05-29 | 14.90 | $15.22 | 37.7M |
| 2024-05-28 | 14.88 | $15.65 | 27.4M |
| 2024-05-24 | 14.85 | $15.13 | 21.9M |
| 2024-05-23 | 14.85 | $14.78 | 34.0M |
| 2024-05-22 | 14.87 | $15.65 | 29.0M |
| 2024-05-21 | 14.84 | $16.20 | 29.7M |
| 2024-05-20 | 14.77 | $16.09 | 53.3M |
| 2024-05-17 | 14.68 | $15.00 | 22.8M |
| 2024-05-16 | 14.63 | $14.90 | 29.3M |
| 2024-05-15 | 14.60 | $14.86 | 35.2M |
| 2024-05-14 | 14.56 | $14.52 | 24.2M |
| 2024-05-13 | 14.53 | $14.56 | 24.9M |
| 2024-05-10 | 14.50 | $14.43 | 16.4M |
| 2024-05-09 | 14.50 | $14.56 | 24.2M |
| 2024-05-08 | 14.52 | $14.30 | 23.7M |
| 2024-05-07 | 14.55 | $14.12 | 25.9M |
| 2024-05-06 | 14.62 | $14.60 | 29.4M |
| 2024-05-03 | 14.67 | $14.44 | 23.6M |
| 2024-05-02 | 14.71 | $14.46 | 19.6M |
| 2024-05-01 | 14.74 | $14.47 | 33.9M |
| 2024-04-30 | 14.78 | $14.82 | 23.0M |
| 2024-04-29 | 14.81 | $15.13 | 19.6M |
| 2024-04-26 | 14.87 | $15.08 | 20.5M |
| 2024-04-25 | 14.93 | $15.18 | 29.3M |
| 2024-04-24 | 15.03 | $15.01 | 24.5M |
| 2024-04-23 | 15.14 | $14.79 | 25.5M |
| 2024-04-22 | 15.25 | $14.28 | 24.3M |
| 2024-04-19 | 15.39 | $14.12 | 29.5M |
| 2024-04-18 | 15.54 | $14.18 | 23.1M |
| 2024-04-17 | 15.67 | $14.12 | 22.6M |
| 2024-04-16 | 15.77 | $13.90 | 27.1M |
| 2024-04-15 | 15.88 | $14.06 | 30.8M |
| 2024-04-12 | 15.99 | $14.36 | 34.1M |
| 2024-04-11 | 16.08 | $14.97 | 26.1M |
| 2024-04-10 | 16.17 | $14.95 | 33.2M |
| 2024-04-09 | 16.23 | $15.50 | 25.8M |
| 2024-04-08 | 16.27 | $15.66 | 26.7M |
| 2024-04-05 | 16.31 | $15.12 | 29.9M |
| 2024-04-04 | 16.33 | $15.06 | 35.6M |
| 2024-04-03 | 16.38 | $15.34 | 26.6M |
| 2024-04-02 | 16.41 | $15.48 | 35.8M |
| 2024-04-01 | 16.44 | $16.26 | 33.0M |
| 2024-03-28 | 16.42 | $16.34 | 60.3M |
| 2024-03-27 | 16.40 | $17.19 | 113.0M |
| 2024-03-26 | 16.31 | $17.03 | 65.6M |
| 2024-03-25 | 16.26 | $17.11 | 41.1M |
| 2024-03-22 | 16.14 | $17.08 | 18.6M |
| 2024-03-21 | 16.05 | $17.02 | 31.1M |
| 2024-03-20 | 15.96 | $16.85 | 29.6M |
| 2024-03-19 | 15.85 | $16.08 | 21.5M |
| 2024-03-18 | 15.79 | $16.19 | 25.8M |
| 2024-03-15 | 15.72 | $16.26 | 24.0M |
| 2024-03-14 | 15.66 | $16.20 | 24.0M |
| 2024-03-13 | 15.62 | $16.65 | 32.8M |
| 2024-03-12 | 15.54 | $16.24 | 22.4M |
| 2024-03-11 | 15.50 | $16.23 | 24.1M |
| 2024-03-08 | 15.46 | $16.37 | 44.0M |
| 2024-03-07 | 15.42 | $15.66 | 26.3M |
| 2024-03-06 | 15.43 | $16.01 | 21.3M |
| 2024-03-05 | 15.42 | $15.89 | 26.4M |
| 2024-03-04 | 15.42 | $16.07 | 26.9M |
| 2024-03-01 | 15.44 | $16.00 | 22.6M |
| 2024-02-29 | 15.48 | $15.86 | 34.2M |
| 2024-02-28 | 15.52 | $15.47 | 28.8M |
| 2024-02-27 | 15.57 | $15.91 | 56.1M |
| 2024-02-26 | 15.60 | $14.78 | 25.5M |
| 2024-02-23 | 15.65 | $15.23 | 26.8M |
| 2024-02-22 | 15.71 | $15.21 | 39.8M |
| 2024-02-21 | 15.76 | $14.71 | 18.6M |
| 2024-02-20 | 15.83 | $14.76 | 24.9M |
| 2024-02-16 | 15.93 | $14.80 | 24.2M |
| 2024-02-15 | 16.05 | $15.22 | 26.7M |
| 2024-02-14 | 16.16 | $15.27 | 25.9M |
| 2024-02-13 | 16.24 | $15.12 | 26.7M |
| 2024-02-12 | 16.33 | $15.49 | 28.0M |
| 2024-02-09 | 16.40 | $15.31 | 45.7M |
| 2024-02-08 | 16.52 | $15.69 | 25.5M |
| 2024-02-07 | 16.62 | $15.72 | 27.1M |
| 2024-02-06 | 16.70 | $15.97 | 22.7M |
| 2024-02-05 | 16.77 | $15.83 | 32.6M |
| 2024-02-02 | 16.85 | $16.44 | 32.3M |
| 2024-02-01 | 16.87 | $16.80 | 41.9M |
| 2024-01-31 | 16.85 | $16.58 | 37.5M |
| 2024-01-30 | 16.88 | $16.47 | 42.6M |
| 2024-01-29 | 16.98 | $16.55 | 37.1M |
| 2024-01-26 | 17.09 | $15.83 | 39.9M |
| 2024-01-25 | 17.23 | $16.47 | 40.0M |
| 2024-01-24 | 17.33 | $16.08 | 35.6M |
| 2024-01-23 | 17.48 | $16.25 | 40.1M |
| 2024-01-22 | 17.62 | $16.64 | 54.2M |
| 2024-01-19 | 17.69 | $17.33 | 21.5M |
| 2024-01-18 | 17.76 | $17.28 | 31.6M |
| 2024-01-17 | 17.82 | $16.86 | 15.9M |
| 2024-01-16 | 17.90 | $17.03 | 24.5M |
| 2024-01-12 | 17.99 | $16.96 | 24.8M |
| 2024-01-11 | 18.06 | $17.53 | 23.3M |
| 2024-01-10 | 18.07 | $17.78 | 24.7M |
| 2024-01-09 | 18.06 | $17.38 | 21.0M |
| 2024-01-08 | 18.10 | $17.35 | 26.2M |
| 2024-01-05 | 18.13 | $17.33 | 34.8M |
| 2024-01-04 | 18.14 | $16.85 | 34.0M |
| 2024-01-03 | 18.12 | $16.35 | 44.0M |
| 2024-01-02 | 18.12 | $17.29 | 36.4M |
| 2023-12-29 | 18.04 | $18.54 | 25.4M |
| 2023-12-28 | 17.87 | $18.67 | 17.5M |
| 2023-12-27 | 17.68 | $18.54 | 25.6M |
| 2023-12-26 | 17.49 | $18.61 | 26.7M |
| 2023-12-22 | 17.29 | $18.93 | 38.2M |
| 2023-12-21 | 17.06 | $19.19 | 63.8M |
| 2023-12-20 | 16.82 | $18.07 | 34.1M |
| 2023-12-19 | 16.63 | $18.71 | 27.1M |
| 2023-12-18 | 16.42 | $18.36 | 26.1M |
| 2023-12-15 | 16.25 | $18.61 | 36.1M |
| 2023-12-14 | 16.06 | $18.78 | 41.1M |
| 2023-12-13 | 15.84 | $18.27 | 38.5M |
| 2023-12-12 | 15.63 | $17.82 | 22.2M |
| 2023-12-11 | 15.37 | $17.63 | 34.2M |
| 2023-12-08 | 15.13 | $18.11 | 32.7M |
| 2023-12-07 | 14.84 | $17.93 | 33.5M |
| 2023-12-06 | 14.58 | $17.48 | 43.4M |
| 2023-12-05 | 14.34 | $16.50 | 27.7M |
| 2023-12-04 | 14.13 | $16.35 | 36.9M |
| 2023-12-01 | 13.94 | $15.76 | 31.9M |
| 2023-11-30 | 13.74 | $15.06 | 30.5M |
| 2023-11-29 | 13.55 | $14.91 | 27.5M |
| 2023-11-28 | 13.38 | $14.63 | 18.4M |
| 2023-11-27 | 13.22 | $14.62 | 21.5M |
| 2023-11-24 | 13.05 | $14.41 | 8.9M |
| 2023-11-22 | 12.89 | $14.47 | 26.1M |
| 2023-11-21 | 12.73 | $14.20 | 26.7M |
| 2023-11-20 | 12.60 | $14.57 | 23.9M |
| 2023-11-17 | 12.44 | $14.79 | 25.7M |
| 2023-11-16 | 12.25 | $14.81 | 31.3M |
| 2023-11-15 | 12.08 | $14.57 | 45.9M |
| 2023-11-14 | 11.93 | $13.89 | 46.9M |
| 2023-11-13 | 11.86 | $12.78 | 19.4M |
| 2023-11-10 | 11.84 | $12.76 | 22.0M |
| 2023-11-09 | 11.82 | $12.31 | 22.2M |
| 2023-11-08 | 11.83 | $12.79 | 30.3M |
| 2023-11-07 | 11.83 | $12.56 | 22.6M |
| 2023-11-06 | 11.84 | $12.26 | 30.6M |
| 2023-11-03 | 11.86 | $12.55 | 43.5M |
| 2023-11-02 | 11.90 | $11.90 | 30.2M |
| 2023-11-01 | 11.97 | $11.30 | 26.7M |
| 2023-10-31 | 12.06 | $11.46 | 25.7M |
| 2023-10-30 | 12.12 | $11.40 | 28.3M |
| 2023-10-27 | 12.24 | $11.13 | 26.0M |
| 2023-10-26 | 12.36 | $11.37 | 38.0M |
| 2023-10-25 | 12.52 | $11.27 | 22.5M |
| 2023-10-24 | 12.65 | $11.45 | 23.2M |
| 2023-10-23 | 12.77 | $11.38 | 41.0M |
| 2023-10-20 | 12.90 | $11.03 | 33.5M |
| 2023-10-19 | 13.05 | $11.39 | 36.5M |
| 2023-10-18 | 13.20 | $11.69 | 37.8M |
| 2023-10-17 | 13.35 | $12.50 | 22.4M |
| 2023-10-16 | 13.48 | $12.36 | 28.8M |
| 2023-10-13 | 13.61 | $12.26 | 26.0M |
| 2023-10-12 | 13.76 | $12.60 | 28.8M |
| 2023-10-11 | 13.91 | $12.65 | 25.2M |
| 2023-10-10 | 14.03 | $12.90 | 26.4M |
| 2023-10-09 | 14.16 | $12.69 | 38.0M |
| 2023-10-06 | 14.29 | $13.26 | 26.2M |
| 2023-10-05 | 14.40 | $13.30 | 24.2M |
| 2023-10-04 | 14.50 | $13.09 | 35.7M |
| 2023-10-03 | 14.61 | $12.74 | 53.7M |
| 2023-10-02 | 14.75 | $13.64 | 38.9M |
| 2023-09-29 | 14.85 | $13.72 | 92.0M |
| 2023-09-28 | 14.95 | $14.44 | 45.2M |
| 2023-09-27 | 15.03 | $13.98 | 25.2M |
| 2023-09-26 | 15.13 | $13.76 | 26.2M |
| 2023-09-25 | 15.23 | $13.90 | 29.5M |
| 2023-09-22 | 15.33 | $14.05 | 21.3M |
| 2023-09-21 | 15.41 | $14.45 | 22.7M |
| 2023-09-20 | 15.50 | $14.65 | 22.6M |
| 2023-09-19 | 15.55 | $15.09 | 23.6M |
| 2023-09-18 | 15.58 | $15.04 | 19.1M |
| 2023-09-15 | 15.61 | $15.19 | 24.3M |
| 2023-09-14 | 15.64 | $15.63 | 24.7M |
| 2023-09-13 | 15.67 | $15.02 | 24.0M |
| 2023-09-12 | 15.75 | $15.46 | 15.5M |
| 2023-09-11 | 15.81 | $15.48 | 18.1M |
| 2023-09-08 | 15.88 | $15.30 | 13.7M |
| 2023-09-07 | 15.98 | $15.30 | 18.8M |
| 2023-09-06 | 16.08 | $15.43 | 19.2M |
| 2023-09-05 | 16.21 | $15.37 | 31.0M |
| 2023-09-01 | 16.34 | $15.73 | 16.8M |
| 2023-08-31 | 16.41 | $15.82 | 21.8M |
| 2023-08-30 | 16.50 | $15.87 | 18.1M |
| 2023-08-29 | 16.59 | $16.04 | 17.6M |
| 2023-08-28 | 16.69 | $15.71 | 19.0M |
| 2023-08-25 | 16.84 | $15.90 | 19.0M |
| 2023-08-24 | 16.97 | $15.71 | 21.4M |
| 2023-08-23 | 17.10 | $16.25 | 29.8M |
| 2023-08-22 | 17.17 | $15.66 | 20.3M |
| 2023-08-21 | 17.26 | $15.71 | 18.8M |
| 2023-08-18 | 17.37 | $15.59 | 25.7M |
| 2023-08-17 | 17.48 | $15.80 | 27.2M |
| 2023-08-16 | 17.57 | $16.18 | 22.6M |
| 2023-08-15 | 17.67 | $16.61 | 17.9M |
| 2023-08-14 | 17.75 | $16.83 | 20.5M |
| 2023-08-11 | 17.80 | $16.79 | 26.5M |
| 2023-08-10 | 17.82 | $17.36 | 22.1M |
| 2023-08-09 | 17.84 | $17.27 | 24.7M |
| 2023-08-08 | 17.89 | $17.92 | 21.0M |
| 2023-08-07 | 17.94 | $18.04 | 30.0M |
| 2023-08-04 | 18.00 | $17.16 | 26.8M |
| 2023-08-03 | 18.09 | $17.56 | 22.1M |
| 2023-08-02 | 18.16 | $17.72 | 25.4M |
| 2023-08-01 | 18.23 | $17.99 | 42.7M |
| 2023-07-31 | 18.28 | $18.84 | 27.0M |
| 2023-07-28 | 18.28 | $18.49 | 24.5M |
| 2023-07-27 | 18.21 | $18.22 | 50.6M |
| 2023-07-26 | 18.17 | $17.65 | 23.9M |
| 2023-07-25 | 18.08 | $17.45 | 26.4M |
| 2023-07-24 | 17.94 | $17.85 | 28.8M |
| 2023-07-21 | 17.83 | $17.88 | 27.2M |
| 2023-07-20 | 17.73 | $17.65 | 32.2M |
| 2023-07-19 | 17.64 | $18.15 | 35.9M |
| 2023-07-18 | 17.53 | $18.25 | 39.2M |
| 2023-07-17 | 17.41 | $17.71 | 35.7M |
| 2023-07-14 | 17.33 | $17.23 | 41.4M |
| 2023-07-13 | 17.24 | $17.75 | 49.6M |
| 2023-07-12 | 17.12 | $18.22 | 55.6M |
| 2023-07-11 | 16.95 | $18.90 | 43.4M |
| 2023-07-10 | 16.66 | $19.30 | 39.7M |
| 2023-07-07 | 16.33 | $19.04 | 44.4M |
| 2023-07-06 | 16.03 | $18.86 | 56.6M |
| 2023-07-05 | 15.73 | $19.21 | 55.8M |
| 2023-07-03 | 15.38 | $18.96 | 44.8M |
| 2023-06-30 | 15.04 | $18.83 | 115.1M |
| 2023-06-29 | 14.69 | $17.16 | 60.3M |
| 2023-06-28 | 14.40 | $17.29 | 97.0M |
| 2023-06-27 | 14.10 | $15.89 | 62.4M |
| 2023-06-26 | 13.87 | $14.60 | 107.0M |
| 2023-06-23 | 13.69 | $15.80 | 39.9M |
| 2023-06-22 | 13.43 | $15.76 | 23.6M |
| 2023-06-21 | 13.20 | $15.89 | 37.2M |
| 2023-06-20 | 12.96 | $15.90 | 37.9M |
| 2023-06-16 | 12.72 | $15.80 | 51.1M |
| 2023-06-15 | 12.49 | $16.12 | 64.0M |
| 2023-06-14 | 12.24 | $15.60 | 59.7M |
| 2023-06-13 | 11.97 | $15.34 | 68.0M |
| 2023-06-12 | 11.72 | $14.72 | 126.9M |
| 2023-06-09 | 11.48 | $13.09 | 34.1M |
| 2023-06-08 | 11.34 | $12.75 | 32.0M |
| 2023-06-07 | 11.22 | $13.03 | 38.5M |
| 2023-06-06 | 11.10 | $12.77 | 32.2M |
| 2023-06-05 | 11.00 | $12.30 | 30.2M |
| 2023-06-02 | 10.88 | $12.18 | 36.3M |
| 2023-06-01 | 10.74 | $11.85 | 40.0M |
| 2023-05-31 | 10.62 | $11.23 | 32.7M |
| 2023-05-30 | 10.53 | $11.38 | 22.5M |
| 2023-05-26 | 10.44 | $11.28 | 30.6M |
| 2023-05-25 | 10.33 | $11.00 | 40.9M |
| 2023-05-24 | 10.23 | $10.67 | 34.3M |
| 2023-05-23 | 10.13 | $11.04 | 32.0M |
| 2023-05-22 | 10.03 | $11.22 | 24.2M |
| 2023-05-19 | 9.93 | $10.94 | 28.8M |
| 2023-05-18 | 9.85 | $11.28 | 33.8M |
| 2023-05-17 | 9.76 | $11.04 | 53.8M |
| 2023-05-16 | 9.69 | $10.36 | 30.0M |
| 2023-05-15 | 9.67 | $10.31 | 27.7M |
| 2023-05-12 | 9.64 | $9.83 | 29.8M |
| 2023-05-11 | 9.63 | $10.24 | 25.9M |
| 2023-05-10 | 9.61 | $10.49 | 29.7M |
| 2023-05-09 | 9.56 | $10.65 | 26.6M |
| 2023-05-08 | 9.53 | $10.61 | 44.2M |
| 2023-05-05 | 9.49 | $10.01 | 52.2M |
| 2023-05-04 | 9.48 | $9.39 | 51.9M |
| 2023-05-03 | 9.49 | $9.43 | 29.0M |
| 2023-05-02 | 9.51 | $9.45 | 33.4M |
| 2023-05-01 | 9.54 | $9.49 | 43.9M |
| 2023-04-28 | 9.57 | $9.21 | 34.2M |
| 2023-04-27 | 9.62 | $8.90 | 25.2M |
| 2023-04-26 | 9.67 | $8.76 | 33.8M |
| 2023-04-25 | 9.70 | $8.96 | 27.6M |
| 2023-04-24 | 9.69 | $9.28 | 23.1M |
| 2023-04-21 | 9.69 | $9.38 | 28.7M |
| 2023-04-20 | 9.68 | $9.33 | 38.9M |
| 2023-04-19 | 9.66 | $9.80 | 26.0M |
| 2023-04-18 | 9.63 | $9.84 | 22.1M |
| 2023-04-17 | 9.57 | $9.75 | 24.5M |
| 2023-04-14 | 9.51 | $9.60 | 21.6M |
| 2023-04-13 | 9.48 | $9.77 | 21.8M |
| 2023-04-12 | 9.43 | $9.62 | 34.1M |
| 2023-04-11 | 9.40 | $10.04 | 26.3M |
| 2023-04-10 | 9.36 | $9.87 | 24.0M |
| 2023-04-06 | 9.35 | $9.73 | 28.1M |
| 2023-04-05 | 9.36 | $9.66 | 25.5M |
| 2023-04-04 | 9.41 | $9.85 | 38.0M |
| 2023-04-03 | 9.46 | $9.97 | 39.0M |
| 2023-03-31 | 9.51 | $10.15 | 37.3M |
| 2023-03-30 | 9.56 | $10.16 | 46.6M |
| 2023-03-29 | 9.59 | $9.89 | 55.6M |
| 2023-03-28 | 9.63 | $9.33 | 72.9M |
| 2023-03-27 | 9.69 | $8.79 | 93.5M |
| 2023-03-24 | 9.79 | $9.23 | 45.6M |
| 2023-03-23 | 9.86 | $9.22 | 57.7M |
| 2023-03-22 | 9.94 | $8.99 | 47.7M |
| 2023-03-21 | 10.05 | $9.12 | 43.6M |
| 2023-03-20 | 10.15 | $8.61 | 45.0M |
| 2023-03-17 | 10.28 | $8.55 | 53.0M |
| 2023-03-16 | 10.43 | $9.03 | 51.6M |
| 2023-03-15 | 10.59 | $8.73 | 54.4M |
| 2023-03-14 | 10.75 | $9.07 | 45.0M |
| 2023-03-13 | 10.88 | $9.24 | 50.0M |
| 2023-03-10 | 10.97 | $9.69 | 46.5M |
| 2023-03-09 | 11.07 | $9.99 | 37.5M |
| 2023-03-08 | 11.16 | $10.53 | 29.9M |
| 2023-03-07 | 11.24 | $10.87 | 24.8M |
| 2023-03-06 | 11.29 | $11.07 | 32.1M |
| 2023-03-03 | 11.33 | $11.11 | 29.9M |
| 2023-03-02 | 11.38 | $10.76 | 22.5M |
| 2023-03-01 | 11.40 | $10.59 | 26.9M |
| 2023-02-28 | 11.42 | $10.62 | 39.8M |
| 2023-02-27 | 11.42 | $10.83 | 23.3M |
| 2023-02-24 | 11.43 | $10.59 | 32.1M |
| 2023-02-23 | 11.43 | $10.89 | 28.7M |
| 2023-02-22 | 11.43 | $11.04 | 25.6M |
| 2023-02-21 | 11.41 | $11.13 | 20.9M |
| 2023-02-17 | 11.39 | $11.29 | 31.1M |
| 2023-02-16 | 11.35 | $11.60 | 30.2M |
| 2023-02-15 | 11.27 | $12.19 | 34.3M |
| 2023-02-14 | 11.19 | $11.88 | 34.1M |
| 2023-02-13 | 11.14 | $11.64 | 29.0M |
| 2023-02-10 | 11.08 | $11.16 | 39.7M |
| 2023-02-09 | 11.04 | $11.53 | 34.3M |
| 2023-02-08 | 10.95 | $11.87 | 38.3M |
| 2023-02-07 | 10.84 | $12.19 | 70.2M |
| 2023-02-06 | 10.71 | $11.87 | 33.5M |
| 2023-02-03 | 10.57 | $11.80 | 36.0M |
| 2023-02-02 | 10.43 | $12.04 | 61.2M |
| 2023-02-01 | 10.27 | $11.34 | 47.2M |
| 2023-01-31 | 10.10 | $10.82 | 30.2M |
| 2023-01-30 | 9.96 | $10.64 | 35.8M |
| 2023-01-27 | 9.83 | $11.02 | 50.6M |
| 2023-01-26 | 9.66 | $10.63 | 32.1M |
| 2023-01-25 | 9.52 | $10.88 | 29.0M |
| 2023-01-24 | 9.36 | $10.68 | 33.3M |
| 2023-01-23 | 9.22 | $10.72 | 34.6M |
| 2023-01-20 | 9.11 | $10.47 | 39.9M |
| 2023-01-19 | 8.99 | $10.12 | 44.1M |
| 2023-01-18 | 8.89 | $10.43 | 57.5M |
| 2023-01-17 | 8.79 | $10.88 | 48.2M |
| 2023-01-13 | 8.68 | $10.51 | 41.6M |
| 2023-01-12 | 8.60 | $10.28 | 48.4M |
| 2023-01-11 | 8.53 | $9.86 | 33.7M |
| 2023-01-10 | 8.49 | $9.68 | 39.0M |
| 2023-01-09 | 8.45 | $9.47 | 44.5M |
| 2023-01-06 | 8.43 | $9.20 | 40.1M |
| 2023-01-05 | 8.41 | $8.95 | 35.7M |
| 2023-01-04 | 8.43 | $8.74 | 52.0M |
| 2023-01-03 | 8.48 | $7.97 | 34.0M |
| 2022-12-30 | 8.58 | $8.06 | 30.7M |
| 2022-12-29 | 8.67 | $8.08 | 38.1M |
| 2022-12-28 | 8.77 | $7.67 | 34.1M |
| 2022-12-27 | 8.87 | $7.67 | 37.7M |
| 2022-12-23 | 8.95 | $7.81 | 39.6M |
| 2022-12-22 | 9.05 | $7.88 | 64.8M |
| 2022-12-21 | 9.14 | $8.48 | 77.7M |
| 2022-12-20 | 9.19 | $8.10 | 49.5M |
| 2022-12-19 | 9.25 | $8.09 | 42.0M |
| 2022-12-16 | 9.32 | $8.45 | 43.4M |
| 2022-12-15 | 9.37 | $8.63 | 52.1M |
| 2022-12-14 | 9.42 | $8.93 | 57.9M |
| 2022-12-13 | 9.53 | $8.91 | 62.2M |
| 2022-12-12 | 9.62 | $9.01 | 44.4M |
| 2022-12-09 | 9.69 | $8.87 | 37.7M |
| 2022-12-08 | 9.73 | $9.03 | 37.9M |
| 2022-12-07 | 9.71 | $8.89 | 52.2M |
| 2022-12-06 | 9.72 | $9.30 | 50.5M |
| 2022-12-05 | 9.69 | $9.68 | 52.4M |
| 2022-12-02 | 9.66 | $10.00 | 48.3M |
| 2022-12-01 | 9.60 | $9.97 | 52.9M |
| 2022-11-30 | 9.53 | $9.93 | 65.6M |
| 2022-11-29 | 9.49 | $9.75 | 46.1M |
| 2022-11-28 | 9.46 | $9.32 | 32.1M |
| 2022-11-25 | 9.44 | $9.73 | 23.8M |
| 2022-11-23 | 9.38 | $9.73 | 44.4M |
| 2022-11-22 | 9.33 | $9.47 | 36.7M |
| 2022-11-21 | 9.29 | $9.32 | 38.8M |
| 2022-11-18 | 9.23 | $9.47 | 38.9M |
| 2022-11-17 | 9.17 | $9.51 | 45.7M |
| 2022-11-16 | 9.09 | $9.63 | 123.9M |
| 2022-11-15 | 9.00 | $11.16 | 106.4M |
| 2022-11-14 | 8.84 | $10.60 | 71.0M |
| 2022-11-11 | 8.68 | $10.35 | 69.9M |
| 2022-11-10 | 8.51 | $9.78 | 84.6M |
| 2022-11-09 | 8.38 | $8.56 | 41.6M |
| 2022-11-08 | 8.32 | $9.10 | 53.3M |
| 2022-11-07 | 8.20 | $8.76 | 46.4M |
| 2022-11-04 | 8.08 | $9.00 | 51.7M |
| 2022-11-03 | 7.96 | $8.83 | 63.8M |
| 2022-11-02 | 7.87 | $8.69 | 52.5M |
| 2022-11-01 | 7.81 | $9.05 | 52.0M |
| 2022-10-31 | 7.74 | $9.06 | 49.3M |
| 2022-10-28 | 7.63 | $8.94 | 42.7M |
| 2022-10-27 | 7.54 | $8.65 | 48.7M |
| 2022-10-26 | 7.56 | $8.67 | 58.8M |
| 2022-10-25 | 7.62 | $8.62 | 52.1M |
| 2022-10-24 | 7.65 | $8.22 | 51.1M |
| 2022-10-21 | 7.69 | $8.20 | 57.3M |
| 2022-10-20 | 7.72 | $8.00 | 59.7M |
| 2022-10-19 | 7.81 | $7.68 | 70.9M |
| 2022-10-18 | 7.91 | $8.08 | 116.5M |
| 2022-10-17 | 8.02 | $7.27 | 52.4M |
| 2022-10-14 | 8.20 | $7.13 | 63.7M |
| 2022-10-13 | 8.38 | $7.10 | 81.3M |
| 2022-10-12 | 8.57 | $7.31 | 97.7M |
| 2022-10-11 | 8.73 | $6.64 | 73.4M |
| 2022-10-10 | 8.91 | $6.38 | 82.5M |
| 2022-10-07 | 9.13 | $6.76 | 82.3M |
| 2022-10-06 | 9.31 | $6.98 | 86.8M |
| 2022-10-05 | 9.46 | $7.43 | 82.8M |
| 2022-10-04 | 9.58 | $7.76 | 117.9M |
| 2022-10-03 | 9.67 | $6.85 | 104.3M |
| 2022-09-30 | 9.79 | $7.03 | 237.7M |
| 2022-09-29 | 9.91 | $9.16 | 57.3M |
| 2022-09-28 | 9.92 | $9.83 | 65.6M |
| 2022-09-27 | 9.92 | $9.22 | 64.0M |
| 2022-09-26 | 9.95 | $8.90 | 56.0M |
| 2022-09-23 | 10.00 | $8.95 | 79.4M |
| 2022-09-22 | 10.08 | $9.64 | 62.1M |
| 2022-09-21 | 10.10 | $9.71 | 67.8M |
| 2022-09-20 | 10.10 | $10.42 | 47.0M |
| 2022-09-19 | 10.04 | $10.78 | 37.6M |
| 2022-09-16 | 10.00 | $10.76 | 47.8M |
| 2022-09-15 | 9.98 | $10.92 | 59.1M |
| 2022-09-14 | 9.97 | $10.57 | 38.7M |
| 2022-09-13 | 10.00 | $10.24 | 41.9M |
| 2022-09-12 | 10.02 | $10.60 | 34.3M |
| 2022-09-09 | 10.03 | $10.40 | 47.3M |
| 2022-09-08 | 10.03 | $10.08 | 41.8M |
| 2022-09-07 | 10.05 | $9.82 | 38.6M |
| 2022-09-06 | 10.03 | $9.44 | 35.4M |
| 2022-09-02 | 10.06 | $9.37 | 39.7M |
| 2022-09-01 | 10.08 | $9.35 | 43.7M |
| 2022-08-31 | 10.10 | $9.46 | 43.2M |
| 2022-08-30 | 10.12 | $9.77 | 41.5M |
| 2022-08-29 | 10.09 | $9.83 | 31.6M |
| 2022-08-26 | 10.05 | $9.97 | 46.3M |
| 2022-08-25 | 10.00 | $10.54 | 47.8M |
| 2022-08-24 | 9.93 | $10.05 | 37.9M |
| 2022-08-23 | 9.87 | $9.54 | 37.3M |
| 2022-08-22 | 9.82 | $9.39 | 35.6M |
| 2022-08-19 | 9.81 | $9.87 | 50.4M |
| 2022-08-18 | 9.78 | $10.45 | 47.2M |
| 2022-08-17 | 9.75 | $10.56 | 53.1M |
| 2022-08-16 | 9.78 | $11.19 | 59.6M |
| 2022-08-15 | 9.73 | $10.71 | 34.1M |
| 2022-08-12 | 9.68 | $10.72 | 39.6M |
| 2022-08-11 | 9.60 | $10.54 | 50.1M |
| 2022-08-10 | 9.51 | $10.34 | 71.5M |
| 2022-08-09 | 9.45 | $9.47 | 51.6M |
| 2022-08-08 | 9.43 | $10.01 | 67.5M |
| 2022-08-05 | 9.35 | $9.82 | 42.4M |
| 2022-08-04 | 9.31 | $9.75 | 40.1M |
| 2022-08-03 | 9.29 | $9.79 | 45.5M |
| 2022-08-02 | 9.24 | $9.35 | 56.6M |
| 2022-08-01 | 9.24 | $8.92 | 54.7M |
| 2022-07-29 | 9.23 | $9.06 | 40.9M |
| 2022-07-28 | 9.21 | $9.10 | 58.4M |
| 2022-07-27 | 9.20 | $8.85 | 66.1M |
| 2022-07-26 | 9.28 | $8.50 | 68.8M |
| 2022-07-25 | 9.38 | $9.18 | 54.8M |
| 2022-07-22 | 9.46 | $9.26 | 100.5M |
| 2022-07-21 | 9.48 | $9.85 | 144.2M |
| 2022-07-20 | 9.47 | $11.09 | 69.9M |
| 2022-07-19 | 9.39 | $10.36 | 60.4M |
| 2022-07-18 | 9.36 | $9.65 | 66.3M |
| 2022-07-15 | 9.31 | $9.18 | 44.3M |
| 2022-07-14 | 9.34 | $8.71 | 40.7M |
| 2022-07-13 | 9.39 | $9.00 | 41.4M |
| 2022-07-12 | 9.43 | $9.13 | 65.6M |
| 2022-07-11 | 9.53 | $8.49 | 40.2M |
| 2022-07-08 | 9.69 | $9.01 | 45.7M |
| 2022-07-07 | 9.88 | $9.33 | 46.1M |
| 2022-07-06 | 10.11 | $8.74 | 52.6M |
| 2022-07-05 | 10.35 | $9.38 | 69.3M |
| 2022-07-01 | 10.56 | $8.82 | 52.0M |
| 2022-06-30 | 10.82 | $8.65 | 74.7M |
| 2022-06-29 | 11.06 | $8.87 | 109.7M |
| 2022-06-28 | 11.31 | $10.33 | 46.4M |
| 2022-06-27 | 11.49 | $10.55 | 52.9M |
| 2022-06-24 | 11.63 | $10.85 | 85.3M |
| 2022-06-23 | 11.69 | $9.65 | 48.3M |
| 2022-06-22 | 11.80 | $9.62 | 38.7M |
| 2022-06-21 | 11.97 | $9.57 | 49.1M |
| 2022-06-17 | 12.15 | $9.60 | 69.6M |
| 2022-06-16 | 12.35 | $8.75 | 76.9M |
| 2022-06-15 | 12.60 | $9.84 | 67.3M |
| 2022-06-14 | 12.86 | $9.52 | 59.3M |
| 2022-06-13 | 13.08 | $9.91 | 71.3M |
| 2022-06-10 | 13.30 | $11.05 | 67.5M |
| 2022-06-09 | 13.41 | $11.73 | 63.3M |
| 2022-06-08 | 13.50 | $12.93 | 43.2M |
| 2022-06-07 | 13.57 | $13.78 | 23.4M |
| 2022-06-06 | 13.58 | $13.61 | 26.8M |
| 2022-06-03 | 13.70 | $13.51 | 27.1M |
| 2022-06-02 | 13.85 | $14.06 | 34.1M |
| 2022-06-01 | 14.04 | $13.47 | 33.4M |
| 2022-05-31 | 14.24 | $13.88 | 36.6M |
| 2022-05-27 | 14.41 | $13.97 | 35.6M |
| 2022-05-26 | 14.58 | $13.21 | 49.5M |
| 2022-05-25 | 14.81 | $12.18 | 38.0M |
| 2022-05-24 | 15.07 | $11.76 | 63.2M |
| 2022-05-23 | 15.36 | $13.11 | 41.4M |
| 2022-05-20 | 15.64 | $13.13 | 45.6M |
| 2022-05-19 | 15.93 | $13.58 | 37.6M |
| 2022-05-18 | 16.23 | $13.84 | 36.5M |
| 2022-05-17 | 16.52 | $14.87 | 29.1M |
| 2022-05-16 | 16.77 | $14.09 | 29.8M |
| 2022-05-13 | 17.01 | $14.28 | 40.9M |
| 2022-05-12 | 17.28 | $13.26 | 53.7M |
| 2022-05-11 | 17.59 | $13.55 | 40.9M |
| 2022-05-10 | 17.84 | $14.19 | 47.0M |
| 2022-05-09 | 18.06 | $14.14 | 55.6M |
| 2022-05-06 | 18.27 | $15.92 | 43.8M |
| 2022-05-05 | 18.41 | $16.54 | 44.5M |
| 2022-05-04 | 18.53 | $17.73 | 37.9M |
| 2022-05-03 | 18.65 | $17.49 | 28.2M |
| 2022-05-02 | 18.76 | $17.35 | 34.4M |
| 2022-04-29 | 18.90 | $17.30 | 22.2M |
| 2022-04-28 | 19.05 | $17.83 | 31.0M |
| 2022-04-27 | 19.13 | $17.41 | 35.9M |
| 2022-04-26 | 19.26 | $17.50 | 44.5M |
| 2022-04-25 | 19.35 | $18.88 | 27.2M |
| 2022-04-22 | 19.33 | $18.84 | 25.7M |
| 2022-04-21 | 19.31 | $19.51 | 37.8M |
| 2022-04-20 | 19.25 | $19.62 | 21.3M |
| 2022-04-19 | 19.22 | $19.91 | 28.8M |
| 2022-04-18 | 19.17 | $19.04 | 18.7M |
| 2022-04-14 | 19.19 | $19.56 | 25.3M |
| 2022-04-13 | 19.17 | $19.51 | 35.3M |
| 2022-04-12 | 19.16 | $18.51 | 23.4M |
| 2022-04-11 | 19.14 | $18.54 | 27.9M |
| 2022-04-08 | 19.07 | $18.34 | 28.7M |
| 2022-04-07 | 19.01 | $18.74 | 42.4M |
| 2022-04-06 | 18.96 | $18.93 | 44.8M |
| 2022-04-05 | 18.87 | $20.22 | 68.2M |
| 2022-04-04 | 18.66 | $19.74 | 25.6M |
| 2022-04-01 | 18.45 | $20.05 | 27.9M |
| 2022-03-31 | 18.30 | $20.22 | 42.4M |
| 2022-03-30 | 18.21 | $19.60 | 24.7M |
| 2022-03-29 | 18.18 | $19.93 | 40.1M |
| 2022-03-28 | 18.12 | $19.40 | 32.5M |
| 2022-03-25 | 18.17 | $18.39 | 25.9M |
| 2022-03-24 | 18.31 | $18.49 | 31.3M |
| 2022-03-23 | 18.41 | $18.30 | 27.8M |
| 2022-03-22 | 18.51 | $18.93 | 43.5M |
| 2022-03-21 | 18.64 | $18.95 | 32.7M |
| 2022-03-18 | 18.80 | $19.46 | 32.1M |
| 2022-03-17 | 18.95 | $19.15 | 38.5M |
| 2022-03-16 | 19.15 | $19.33 | 51.4M |
| 2022-03-15 | 19.33 | $18.04 | 40.9M |
| 2022-03-14 | 19.49 | $17.12 | 31.0M |
| 2022-03-11 | 19.74 | $17.21 | 28.4M |
| 2022-03-10 | 20.03 | $17.65 | 42.7M |
| 2022-03-09 | 20.31 | $17.27 | 58.1M |
| 2022-03-08 | 20.58 | $15.88 | 68.3M |
| 2022-03-07 | 20.86 | $15.53 | 67.7M |
| 2022-03-04 | 21.08 | $17.23 | 57.1M |
| 2022-03-03 | 21.23 | $18.27 | 41.0M |
| 2022-03-02 | 21.36 | $19.02 | 41.8M |
| 2022-03-01 | 21.46 | $18.86 | 56.0M |
| 2022-02-28 | 21.51 | $20.33 | 48.2M |
| 2022-02-25 | 21.44 | $21.10 | 34.0M |
| 2022-02-24 | 21.34 | $20.63 | 49.9M |
| 2022-02-23 | 21.32 | $20.21 | 37.0M |
| 2022-02-22 | 21.32 | $21.51 | 34.9M |
| 2022-02-18 | 21.23 | $22.17 | 29.9M |
| 2022-02-17 | 21.12 | $22.42 | 25.4M |
| 2022-02-16 | 21.04 | $23.31 | 40.6M |
| 2022-02-15 | 20.94 | $22.78 | 31.7M |
| 2022-02-14 | 20.90 | $21.36 | 36.6M |
| 2022-02-11 | 20.98 | $22.04 | 51.0M |
| 2022-02-10 | 21.02 | $23.12 | 42.4M |
| 2022-02-09 | 20.98 | $23.19 | 39.3M |
| 2022-02-08 | 20.92 | $22.55 | 41.6M |
| 2022-02-07 | 20.86 | $21.52 | 41.1M |
| 2022-02-04 | 20.88 | $19.96 | 33.3M |
| 2022-02-03 | 20.94 | $20.34 | 27.6M |
| 2022-02-02 | 20.98 | $20.85 | 30.7M |
| 2022-02-01 | 21.02 | $20.93 | 39.0M |
| 2022-01-31 | 21.05 | $19.81 | 51.0M |
| 2022-01-28 | 21.06 | $18.97 | 50.1M |
| 2022-01-27 | 21.14 | $19.11 | 42.7M |
| 2022-01-26 | 21.22 | $20.29 | 40.7M |
| 2022-01-25 | 21.25 | $20.20 | 36.5M |
| 2022-01-24 | 21.29 | $19.74 | 52.1M |
| 2022-01-21 | 21.37 | $19.99 | 41.2M |
| 2022-01-20 | 21.43 | $20.80 | 25.5M |
| 2022-01-19 | 21.42 | $21.22 | 27.9M |
| 2022-01-18 | 21.30 | $21.98 | 29.9M |
| 2022-01-14 | 21.11 | $22.95 | 28.3M |
| 2022-01-13 | 20.85 | $22.90 | 43.3M |
| 2022-01-12 | 20.59 | $22.31 | 33.6M |
| 2022-01-11 | 20.39 | $21.98 | 29.6M |
| 2022-01-10 | 20.20 | $21.40 | 32.8M |
| 2022-01-07 | 20.10 | $21.90 | 37.1M |
| 2022-01-06 | 19.96 | $21.07 | 31.5M |
| 2022-01-05 | 19.89 | $21.17 | 31.8M |
| 2022-01-04 | 19.75 | $21.73 | 44.8M |
| 2022-01-03 | 19.60 | $21.41 | 38.9M |
| 2021-12-31 | 19.38 | $20.12 | 29.4M |
| 2021-12-30 | 19.27 | $20.53 | 49.1M |
| 2021-12-29 | 19.07 | $20.79 | 30.3M |
| 2021-12-28 | 18.91 | $20.90 | 39.7M |
| 2021-12-27 | 18.77 | $20.95 | 37.3M |
| 2021-12-23 | 18.62 | $21.20 | 39.2M |
| 2021-12-22 | 18.57 | $21.25 | 62.9M |
| 2021-12-21 | 18.51 | $20.54 | 69.2M |
| 2021-12-20 | 18.50 | $18.90 | 59.3M |
| 2021-12-17 | 18.58 | $18.28 | 48.7M |
| 2021-12-16 | 18.72 | $17.57 | 45.6M |
| 2021-12-15 | 18.90 | $17.89 | 46.0M |
| 2021-12-14 | 19.09 | $18.15 | 38.3M |
| 2021-12-13 | 19.30 | $18.34 | 39.7M |
| 2021-12-10 | 19.50 | $19.28 | 33.2M |
| 2021-12-09 | 19.68 | $19.19 | 38.2M |
| 2021-12-08 | 19.90 | $19.52 | 69.8M |
| 2021-12-07 | 20.13 | $18.50 | 62.8M |
| 2021-12-06 | 20.44 | $18.59 | 77.6M |
| 2021-12-03 | 20.75 | $17.20 | 59.3M |
| 2021-12-02 | 21.03 | $17.89 | 76.7M |
| 2021-12-01 | 21.29 | $16.38 | 82.7M |
| 2021-11-30 | 21.62 | $17.62 | 60.1M |
| 2021-11-29 | 21.89 | $18.16 | 58.1M |
| 2021-11-26 | 22.09 | $17.95 | 84.2M |
| 2021-11-24 | 22.29 | $20.16 | 30.5M |
| 2021-11-23 | 22.37 | $20.15 | 26.2M |
| 2021-11-22 | 22.45 | $20.33 | 29.8M |
| 2021-11-19 | 22.54 | $20.49 | 49.1M |
| 2021-11-18 | 22.63 | $20.95 | 26.9M |
| 2021-11-17 | 22.70 | $21.33 | 30.1M |
| 2021-11-16 | 22.75 | $21.59 | 40.3M |
| 2021-11-15 | 22.79 | $22.30 | 22.5M |
| 2021-11-12 | 22.83 | $22.36 | 37.3M |
| 2021-11-11 | 22.90 | $23.02 | 19.7M |
| 2021-11-10 | 22.93 | $23.49 | 21.3M |
| 2021-11-09 | 22.94 | $24.17 | 22.7M |
| 2021-11-08 | 22.95 | $24.59 | 33.1M |
| 2021-11-05 | 22.91 | $24.79 | 67.6M |
| 2021-11-04 | 22.86 | $22.88 | 20.2M |
| 2021-11-03 | 22.95 | $23.17 | 23.0M |
| 2021-11-02 | 23.03 | $22.91 | 21.6M |
| 2021-11-01 | 23.16 | $23.07 | 27.3M |
| 2021-10-29 | 23.27 | $22.16 | 26.7M |
| 2021-10-28 | 23.47 | $21.97 | 23.0M |
| 2021-10-27 | 23.62 | $21.64 | 20.8M |
| 2021-10-26 | 23.81 | $21.82 | 25.6M |
| 2021-10-25 | 24.03 | $22.05 | 26.1M |
| 2021-10-22 | 24.25 | $22.29 | 29.2M |
| 2021-10-21 | 24.40 | $22.33 | 26.8M |
| 2021-10-20 | 24.52 | $22.44 | 27.0M |
| 2021-10-19 | 24.58 | $22.34 | 50.8M |
| 2021-10-18 | 24.61 | $23.13 | 36.9M |
| 2021-10-15 | 24.62 | $23.67 | 22.4M |
| 2021-10-14 | 24.61 | $23.73 | 19.4M |
| 2021-10-13 | 24.58 | $23.65 | 28.6M |
| 2021-10-12 | 24.56 | $24.33 | 25.8M |
| 2021-10-11 | 24.48 | $23.88 | 26.6M |
| 2021-10-08 | 24.45 | $23.83 | 32.4M |
| 2021-10-07 | 24.40 | $24.49 | 26.2M |
| 2021-10-06 | 24.34 | $24.90 | 36.9M |
| 2021-10-05 | 24.23 | $25.42 | 26.2M |
| 2021-10-04 | 24.14 | $25.34 | 33.4M |
| 2021-10-01 | 24.02 | $26.09 | 36.8M |
| 2021-09-30 | 23.92 | $25.01 | 28.9M |
| 2021-09-29 | 23.84 | $25.52 | 27.4M |
| 2021-09-28 | 23.77 | $26.17 | 34.6M |
| 2021-09-27 | 23.65 | $26.38 | 58.0M |
| 2021-09-24 | 23.55 | $25.44 | 48.6M |
| 2021-09-23 | 23.45 | $24.69 | 48.9M |
| 2021-09-22 | 23.42 | $23.61 | 32.2M |
| 2021-09-21 | 23.43 | $22.96 | 25.6M |
| 2021-09-20 | 23.42 | $23.24 | 32.2M |
| 2021-09-17 | 23.36 | $23.55 | 33.3M |
| 2021-09-16 | 23.26 | $23.09 | 19.3M |
| 2021-09-15 | 23.23 | $23.17 | 21.7M |
| 2021-09-14 | 23.18 | $22.86 | 24.7M |
| 2021-09-13 | 23.17 | $23.31 | 36.6M |
| 2021-09-10 | 23.15 | $22.75 | 25.5M |
| 2021-09-09 | 23.18 | $23.28 | 27.2M |
| 2021-09-08 | 23.22 | $22.78 | 24.7M |
| 2021-09-07 | 23.26 | $23.56 | 33.9M |
| 2021-09-03 | 23.22 | $22.96 | 44.2M |
| 2021-09-02 | 23.22 | $24.02 | 36.5M |
| 2021-09-01 | 23.15 | $23.51 | 31.9M |
| 2021-08-31 | 23.03 | $24.14 | 28.5M |
| 2021-08-30 | 22.89 | $23.63 | 27.6M |
| 2021-08-27 | 22.78 | $24.35 | 36.7M |
| 2021-08-26 | 22.65 | $23.47 | 28.8M |
| 2021-08-25 | 22.61 | $24.11 | 30.5M |
| 2021-08-24 | 22.55 | $23.84 | 32.8M |
| 2021-08-23 | 22.49 | $22.83 | 24.0M |
| 2021-08-20 | 22.51 | $21.96 | 22.6M |
| 2021-08-19 | 22.51 | $21.66 | 27.9M |
| 2021-08-18 | 22.56 | $22.48 | 31.1M |
| 2021-08-17 | 22.60 | $22.04 | 26.3M |
| 2021-08-16 | 22.56 | $22.79 | 25.8M |
| 2021-08-13 | 22.40 | $22.86 | 21.2M |
| 2021-08-12 | 22.31 | $23.36 | 29.2M |
| 2021-08-11 | 22.23 | $23.99 | 29.5M |
| 2021-08-10 | 22.16 | $23.65 | 34.9M |
| 2021-08-09 | 22.12 | $22.71 | 29.9M |
| 2021-08-06 | 22.18 | $23.08 | 30.6M |
| 2021-08-05 | 22.24 | $22.55 | 32.9M |
| 2021-08-04 | 22.30 | $21.04 | 33.2M |
| 2021-08-03 | 22.45 | $21.43 | 33.3M |
| 2021-08-02 | 22.63 | $21.46 | 34.1M |
| 2021-07-30 | 22.86 | $21.65 | 36.8M |
| 2021-07-29 | 23.10 | $22.71 | 26.4M |
| 2021-07-28 | 23.28 | $22.82 | 27.4M |
| 2021-07-27 | 23.43 | $22.80 | 26.9M |
| 2021-07-26 | 23.59 | $23.16 | 37.5M |
| 2021-07-23 | 23.84 | $21.96 | 32.9M |
| 2021-07-22 | 24.12 | $22.71 | 41.5M |
| 2021-07-21 | 24.39 | $23.19 | 77.1M |
| 2021-07-20 | 24.63 | $21.19 | 69.0M |
| 2021-07-19 | 25.01 | $19.72 | 86.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
27.34
2026-07-17
Close Price
$26.58
Vol: 7.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.88
Average
19.16
Maximum
31.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.34 | $26.58 | 7.2M |
| 2026-07-16 | 27.42 | $26.86 | 13.9M |
| 2026-07-15 | 27.48 | $26.59 | 19.3M |
| 2026-07-14 | 27.58 | $26.50 | 14.2M |
| 2026-07-13 | 27.69 | $26.61 | 16.3M |
| 2026-07-10 | 27.80 | $26.83 | 12.4M |
| 2026-07-09 | 27.90 | $26.72 | 16.7M |
| 2026-07-08 | 28.03 | $25.64 | 27.6M |
| 2026-07-07 | 28.28 | $26.68 | 18.2M |
| 2026-07-06 | 28.45 | $27.51 | 15.0M |
| 2026-07-02 | 28.55 | $27.91 | 19.2M |
| 2026-07-01 | 28.62 | $28.52 | 18.6M |
| 2026-06-30 | 28.63 | $28.57 | 17.8M |
| 2026-06-29 | 28.63 | $29.19 | 19.3M |
| 2026-06-26 | 28.57 | $29.07 | 32.2M |
| 2026-06-25 | 28.52 | $28.46 | 29.4M |
| 2026-06-24 | 28.53 | $28.91 | 31.6M |
| 2026-06-23 | 28.49 | $28.72 | 40.3M |
| 2026-06-22 | 28.46 | $30.19 | 31.6M |
| 2026-06-18 | 28.28 | $30.87 | 31.5M |
| 2026-06-17 | 28.01 | $29.91 | 24.8M |
| 2026-06-16 | 27.81 | $30.90 | 24.5M |
| 2026-06-15 | 27.48 | $30.12 | 37.9M |
| 2026-06-12 | 27.20 | $29.18 | 29.6M |
| 2026-06-11 | 26.99 | $28.12 | 30.0M |
| 2026-06-10 | 26.87 | $25.99 | 24.3M |
| 2026-06-09 | 26.97 | $27.73 | 30.4M |
| 2026-06-08 | 26.89 | $27.01 | 15.9M |
| 2026-06-05 | 26.87 | $27.41 | 15.9M |
| 2026-06-04 | 26.82 | $27.85 | 17.9M |
| 2026-06-03 | 26.71 | $27.17 | 18.2M |
| 2026-06-02 | 26.66 | $27.64 | 18.1M |
| 2026-06-01 | 26.56 | $27.51 | 23.4M |
| 2026-05-29 | 26.46 | $28.06 | 37.0M |
| 2026-05-28 | 26.29 | $27.94 | 20.2M |
| 2026-05-27 | 26.12 | $27.98 | 32.8M |
| 2026-05-26 | 25.92 | $26.71 | 25.0M |
| 2026-05-22 | 25.84 | $25.98 | 17.2M |
| 2026-05-21 | 25.82 | $26.18 | 34.2M |
| 2026-05-20 | 25.78 | $26.03 | 49.2M |
| 2026-05-19 | 25.76 | $23.89 | 29.2M |
| 2026-05-18 | 25.95 | $24.91 | 27.4M |
| 2026-05-15 | 26.06 | $24.64 | 22.8M |
| 2026-05-14 | 26.21 | $25.20 | 22.8M |
| 2026-05-13 | 26.32 | $25.03 | 23.1M |
| 2026-05-12 | 26.46 | $24.85 | 30.8M |
| 2026-05-11 | 26.63 | $25.44 | 37.2M |
| 2026-05-08 | 26.75 | $26.38 | 29.5M |
| 2026-05-07 | 26.79 | $27.00 | 26.3M |
| 2026-05-06 | 26.77 | $27.52 | 50.8M |
| 2026-05-05 | 26.69 | $25.78 | 80.4M |
| 2026-05-04 | 26.79 | $25.67 | 31.9M |
| 2026-05-01 | 26.90 | $26.66 | 22.0M |
| 2026-04-30 | 26.93 | $26.51 | 28.0M |
| 2026-04-29 | 26.97 | $25.58 | 26.2M |
| 2026-04-28 | 27.12 | $26.30 | 15.7M |
| 2026-04-27 | 27.20 | $26.77 | 18.9M |
| 2026-04-24 | 27.25 | $27.17 | 17.4M |
| 2026-04-23 | 27.26 | $26.65 | 21.1M |
| 2026-04-22 | 27.32 | $26.94 | 17.4M |
| 2026-04-21 | 27.36 | $27.36 | 29.2M |
| 2026-04-20 | 27.36 | $29.01 | 19.1M |
| 2026-04-17 | 27.19 | $29.22 | 37.5M |
| 2026-04-16 | 26.98 | $27.31 | 32.1M |
| 2026-04-15 | 26.94 | $28.82 | 20.6M |
| 2026-04-14 | 26.74 | $28.69 | 20.0M |
| 2026-04-13 | 26.54 | $27.75 | 20.1M |
| 2026-04-10 | 26.41 | $27.98 | 19.5M |
| 2026-04-09 | 26.25 | $27.85 | 25.7M |
| 2026-04-08 | 26.08 | $28.03 | 52.3M |
| 2026-04-07 | 25.87 | $25.20 | 25.4M |
| 2026-04-06 | 25.94 | $25.97 | 16.5M |
| 2026-04-02 | 25.94 | $25.64 | 26.9M |
| 2026-04-01 | 25.97 | $26.58 | 27.4M |
| 2026-03-31 | 25.91 | $25.88 | 41.0M |
| 2026-03-30 | 25.91 | $23.96 | 26.7M |
| 2026-03-27 | 26.12 | $24.19 | 43.1M |
| 2026-03-26 | 26.32 | $25.28 | 22.5M |
| 2026-03-25 | 26.43 | $25.73 | 24.6M |
| 2026-03-24 | 26.50 | $25.47 | 24.8M |
| 2026-03-23 | 26.61 | $25.45 | 34.8M |
| 2026-03-20 | 26.73 | $24.12 | 48.7M |
| 2026-03-19 | 27.01 | $24.94 | 30.1M |
| 2026-03-18 | 27.22 | $24.16 | 26.3M |
| 2026-03-17 | 27.55 | $25.09 | 21.0M |
| 2026-03-16 | 27.81 | $24.72 | 24.1M |
| 2026-03-13 | 28.13 | $23.99 | 23.1M |
| 2026-03-12 | 28.57 | $23.92 | 38.8M |
| 2026-03-11 | 29.06 | $25.97 | 23.4M |
| 2026-03-10 | 29.38 | $26.21 | 35.6M |
| 2026-03-09 | 29.71 | $26.39 | 56.2M |
| 2026-03-06 | 30.06 | $25.79 | 36.0M |
| 2026-03-05 | 30.51 | $27.16 | 34.7M |
| 2026-03-04 | 30.87 | $28.01 | 22.0M |
| 2026-03-03 | 31.17 | $28.53 | 30.0M |
| 2026-03-02 | 31.45 | $29.14 | 38.1M |
| 2026-02-27 | 31.69 | $31.55 | 19.9M |
| 2026-02-26 | 31.70 | $32.70 | 15.7M |
| 2026-02-25 | 31.60 | $31.70 | 13.8M |
| 2026-02-24 | 31.59 | $31.61 | 15.7M |
| 2026-02-23 | 31.58 | $30.42 | 24.1M |
| 2026-02-20 | 31.71 | $31.99 | 18.1M |
| 2026-02-19 | 31.68 | $31.55 | 23.6M |
| 2026-02-18 | 31.69 | $32.54 | 17.4M |
| 2026-02-17 | 31.60 | $32.68 | 21.2M |
| 2026-02-13 | 31.49 | $31.77 | 18.3M |
| 2026-02-12 | 31.46 | $32.60 | 21.2M |
| 2026-02-11 | 31.34 | $33.09 | 19.0M |
| 2026-02-10 | 31.15 | $33.35 | 21.4M |
| 2026-02-09 | 30.92 | $32.81 | 18.3M |
| 2026-02-06 | 30.72 | $33.99 | 27.4M |
| 2026-02-05 | 30.38 | $31.45 | 17.2M |
| 2026-02-04 | 30.27 | $32.09 | 23.9M |
| 2026-02-03 | 30.08 | $31.94 | 29.0M |
| 2026-02-02 | 29.88 | $32.45 | 30.4M |
| 2026-01-30 | 29.61 | $30.02 | 22.8M |
| 2026-01-29 | 29.57 | $31.15 | 40.7M |
| 2026-01-28 | 29.40 | $28.72 | 19.9M |
| 2026-01-27 | 29.47 | $28.69 | 10.0M |
| 2026-01-26 | 29.55 | $28.67 | 15.5M |
| 2026-01-23 | 29.64 | $28.55 | 18.9M |
| 2026-01-22 | 29.76 | $28.49 | 16.5M |
| 2026-01-21 | 29.89 | $28.25 | 15.4M |
| 2026-01-20 | 30.07 | $28.02 | 20.0M |
| 2026-01-16 | 30.28 | $28.92 | 16.3M |
| 2026-01-15 | 30.43 | $29.44 | 19.8M |
| 2026-01-14 | 30.53 | $30.18 | 23.8M |
| 2026-01-13 | 30.57 | $30.99 | 19.7M |
| 2026-01-12 | 30.52 | $31.61 | 14.8M |
| 2026-01-09 | 30.41 | $32.13 | 15.0M |
| 2026-01-08 | 30.23 | $31.69 | 20.6M |
| 2026-01-07 | 30.07 | $32.11 | 18.2M |
| 2026-01-06 | 29.86 | $32.30 | 23.3M |
| 2026-01-05 | 29.60 | $31.49 | 21.2M |
| 2026-01-02 | 29.40 | $30.92 | 15.9M |
| 2025-12-31 | 29.24 | $30.54 | 8.3M |
| 2025-12-30 | 29.10 | $30.82 | 9.3M |
| 2025-12-29 | 28.92 | $30.72 | 14.9M |
| 2025-12-26 | 28.73 | $30.70 | 10.3M |
| 2025-12-24 | 28.53 | $31.25 | 7.6M |
| 2025-12-23 | 28.24 | $31.66 | 24.5M |
| 2025-12-22 | 27.88 | $32.20 | 30.0M |
| 2025-12-19 | 27.42 | $31.12 | 84.3M |
| 2025-12-18 | 27.04 | $28.34 | 22.5M |
| 2025-12-17 | 26.90 | $28.03 | 18.8M |
| 2025-12-16 | 26.78 | $28.20 | 22.7M |
| 2025-12-15 | 26.63 | $28.60 | 21.4M |
| 2025-12-12 | 26.42 | $27.62 | 16.4M |
| 2025-12-11 | 26.30 | $27.84 | 24.1M |
| 2025-12-10 | 26.13 | $26.28 | 17.6M |
| 2025-12-09 | 26.12 | $25.51 | 17.0M |
| 2025-12-08 | 26.18 | $26.01 | 15.8M |
| 2025-12-05 | 26.20 | $25.87 | 10.9M |
| 2025-12-04 | 26.23 | $25.82 | 15.7M |
| 2025-12-03 | 26.28 | $26.04 | 20.0M |
| 2025-12-02 | 26.30 | $25.84 | 17.9M |
| 2025-12-01 | 26.35 | $25.93 | 17.3M |
| 2025-11-28 | 26.40 | $25.78 | 12.3M |
| 2025-11-26 | 26.46 | $25.43 | 30.1M |
| 2025-11-25 | 26.57 | $25.72 | 32.1M |
| 2025-11-24 | 26.66 | $24.76 | 43.0M |
| 2025-11-21 | 26.86 | $26.56 | 18.0M |
| 2025-11-20 | 26.89 | $25.32 | 21.9M |
| 2025-11-19 | 27.05 | $26.08 | 12.7M |
| 2025-11-18 | 27.16 | $25.76 | 17.9M |
| 2025-11-17 | 27.30 | $25.36 | 16.5M |
| 2025-11-14 | 27.51 | $26.02 | 14.2M |
| 2025-11-13 | 27.67 | $26.14 | 18.1M |
| 2025-11-12 | 27.83 | $27.13 | 17.4M |
| 2025-11-11 | 27.90 | $26.79 | 16.1M |
| 2025-11-10 | 28.02 | $26.89 | 21.2M |
| 2025-11-07 | 28.14 | $26.73 | 18.9M |
| 2025-11-06 | 28.28 | $26.37 | 16.6M |
| 2025-11-05 | 28.48 | $26.90 | 21.4M |
| 2025-11-04 | 28.65 | $26.11 | 39.9M |
| 2025-11-03 | 28.92 | $28.71 | 21.2M |
| 2025-10-31 | 28.94 | $28.83 | 44.8M |
| 2025-10-30 | 28.95 | $28.33 | 23.4M |
| 2025-10-29 | 29.02 | $27.87 | 32.1M |
| 2025-10-28 | 29.14 | $27.86 | 36.3M |
| 2025-10-27 | 29.27 | $29.42 | 19.7M |
| 2025-10-24 | 29.26 | $29.40 | 19.8M |
| 2025-10-23 | 29.24 | $29.44 | 19.1M |
| 2025-10-22 | 29.22 | $30.00 | 19.8M |
| 2025-10-21 | 29.14 | $29.97 | 19.4M |
| 2025-10-20 | 29.05 | $28.86 | 15.4M |
| 2025-10-17 | 29.07 | $28.31 | 16.9M |
| 2025-10-16 | 29.15 | $28.21 | 18.1M |
| 2025-10-15 | 29.25 | $28.84 | 13.1M |
| 2025-10-14 | 29.30 | $28.96 | 18.6M |
| 2025-10-13 | 29.33 | $28.09 | 13.9M |
| 2025-10-10 | 29.46 | $27.69 | 17.3M |
| 2025-10-09 | 29.65 | $28.45 | 13.5M |
| 2025-10-08 | 29.78 | $28.92 | 15.2M |
| 2025-10-07 | 29.87 | $28.71 | 24.1M |
| 2025-10-06 | 29.99 | $29.09 | 21.7M |
| 2025-10-03 | 30.08 | $28.57 | 23.9M |
| 2025-10-02 | 30.24 | $28.85 | 20.9M |
| 2025-10-01 | 30.39 | $28.36 | 29.1M |
| 2025-09-30 | 30.60 | $28.91 | 39.0M |
| 2025-09-29 | 30.78 | $29.40 | 102.4M |
| 2025-09-26 | 30.92 | $30.62 | 22.5M |
| 2025-09-25 | 30.96 | $30.48 | 24.8M |
| 2025-09-24 | 31.01 | $30.37 | 15.2M |
| 2025-09-23 | 31.07 | $30.71 | 21.8M |
| 2025-09-22 | 31.11 | $30.71 | 17.2M |
| 2025-09-19 | 31.15 | $30.52 | 33.4M |
| 2025-09-18 | 31.22 | $31.45 | 15.5M |
| 2025-09-17 | 31.19 | $31.19 | 18.0M |
| 2025-09-16 | 31.19 | $31.20 | 20.0M |
| 2025-09-15 | 31.19 | $31.24 | 25.4M |
| 2025-09-12 | 31.19 | $31.51 | 13.0M |
| 2025-09-11 | 31.16 | $32.47 | 22.2M |
| 2025-09-10 | 31.02 | $31.36 | 19.1M |
| 2025-09-09 | 30.98 | $31.57 | 13.1M |
| 2025-09-08 | 30.92 | $31.56 | 20.4M |
| 2025-09-05 | 30.85 | $31.57 | 12.1M |
| 2025-09-04 | 30.78 | $31.76 | 10.8M |
| 2025-09-03 | 30.67 | $31.33 | 12.0M |
| 2025-09-02 | 30.60 | $31.16 | 15.3M |
| 2025-08-29 | 30.54 | $31.89 | 14.8M |
| 2025-08-28 | 30.40 | $32.49 | 13.5M |
| 2025-08-27 | 30.18 | $32.34 | 21.2M |
| 2025-08-26 | 29.96 | $31.87 | 17.4M |
| 2025-08-25 | 29.75 | $31.25 | 15.6M |
| 2025-08-22 | 29.60 | $31.30 | 27.2M |
| 2025-08-21 | 29.42 | $29.27 | 10.5M |
| 2025-08-20 | 29.43 | $29.26 | 12.3M |
| 2025-08-19 | 29.45 | $29.57 | 13.7M |
| 2025-08-18 | 29.44 | $29.97 | 18.9M |
| 2025-08-15 | 29.38 | $29.76 | 11.0M |
| 2025-08-14 | 29.34 | $30.25 | 16.0M |
| 2025-08-13 | 29.25 | $30.63 | 22.1M |
| 2025-08-12 | 29.10 | $29.64 | 14.8M |
| 2025-08-11 | 29.05 | $28.61 | 13.5M |
| 2025-08-08 | 29.09 | $28.37 | 18.1M |
| 2025-08-07 | 29.17 | $29.01 | 15.6M |
| 2025-08-06 | 29.18 | $29.24 | 11.5M |
| 2025-08-05 | 29.18 | $29.28 | 12.0M |
| 2025-08-04 | 29.17 | $29.72 | 15.6M |
| 2025-08-01 | 29.11 | $29.07 | 27.0M |
| 2025-07-31 | 29.11 | $29.77 | 23.1M |
| 2025-07-30 | 29.04 | $30.14 | 25.7M |
| 2025-07-29 | 28.93 | $29.70 | 22.6M |
| 2025-07-28 | 28.85 | $29.73 | 15.4M |
| 2025-07-25 | 28.76 | $29.75 | 13.1M |
| 2025-07-24 | 28.65 | $29.78 | 16.3M |
| 2025-07-23 | 28.53 | $30.74 | 22.1M |
| 2025-07-22 | 28.30 | $29.89 | 12.9M |
| 2025-07-21 | 28.13 | $29.79 | 17.5M |
| 2025-07-18 | 27.96 | $29.55 | 17.1M |
| 2025-07-17 | 27.79 | $29.45 | 18.8M |
| 2025-07-16 | 27.62 | $29.04 | 17.9M |
| 2025-07-15 | 27.47 | $28.97 | 18.3M |
| 2025-07-14 | 27.31 | $29.32 | 16.2M |
| 2025-07-11 | 27.10 | $28.66 | 14.6M |
| 2025-07-10 | 26.93 | $29.10 | 22.9M |
| 2025-07-09 | 26.70 | $28.83 | 23.9M |
| 2025-07-08 | 26.48 | $28.84 | 26.8M |
| 2025-07-07 | 26.23 | $29.31 | 45.7M |
| 2025-07-03 | 25.91 | $29.96 | 20.1M |
| 2025-07-02 | 25.48 | $29.65 | 33.8M |
| 2025-07-01 | 25.04 | $28.64 | 35.6M |
| 2025-06-30 | 24.66 | $28.12 | 32.2M |
| 2025-06-27 | 24.30 | $27.26 | 46.8M |
| 2025-06-26 | 23.98 | $26.17 | 29.1M |
| 2025-06-25 | 23.75 | $25.48 | 27.5M |
| 2025-06-24 | 23.57 | $25.70 | 70.1M |
| 2025-06-23 | 23.35 | $24.04 | 44.0M |
| 2025-06-20 | 23.28 | $23.77 | 23.6M |
| 2025-06-18 | 23.22 | $23.61 | 19.3M |
| 2025-06-17 | 23.18 | $23.28 | 25.1M |
| 2025-06-16 | 23.17 | $23.84 | 33.0M |
| 2025-06-13 | 23.10 | $22.41 | 36.9M |
| 2025-06-12 | 23.17 | $23.57 | 22.8M |
| 2025-06-11 | 23.13 | $23.87 | 21.3M |
| 2025-06-10 | 23.06 | $24.51 | 14.0M |
| 2025-06-09 | 22.90 | $24.21 | 17.9M |
| 2025-06-06 | 22.76 | $24.28 | 16.7M |
| 2025-06-05 | 22.61 | $24.02 | 24.0M |
| 2025-06-04 | 22.46 | $23.83 | 21.1M |
| 2025-06-03 | 22.31 | $23.93 | 21.2M |
| 2025-06-02 | 22.14 | $23.54 | 19.9M |
| 2025-05-30 | 21.99 | $23.22 | 22.4M |
| 2025-05-29 | 21.87 | $23.16 | 15.0M |
| 2025-05-28 | 21.73 | $23.00 | 18.1M |
| 2025-05-27 | 21.60 | $23.60 | 27.6M |
| 2025-05-23 | 21.38 | $22.25 | 15.9M |
| 2025-05-22 | 21.29 | $22.43 | 15.2M |
| 2025-05-21 | 21.17 | $22.04 | 22.3M |
| 2025-05-20 | 21.08 | $22.90 | 18.8M |
| 2025-05-19 | 20.89 | $23.39 | 19.2M |
| 2025-05-16 | 20.63 | $23.39 | 18.7M |
| 2025-05-15 | 20.34 | $23.00 | 25.9M |
| 2025-05-14 | 20.06 | $22.99 | 28.3M |
| 2025-05-13 | 19.75 | $22.74 | 27.8M |
| 2025-05-12 | 19.43 | $22.13 | 43.0M |
| 2025-05-09 | 19.15 | $20.19 | 17.4M |
| 2025-05-08 | 19.04 | $20.25 | 30.4M |
| 2025-05-07 | 18.91 | $19.69 | 23.0M |
| 2025-05-06 | 18.83 | $19.53 | 15.4M |
| 2025-05-05 | 18.76 | $19.56 | 16.8M |
| 2025-05-02 | 18.67 | $19.57 | 27.6M |
| 2025-05-01 | 18.58 | $18.63 | 20.6M |
| 2025-04-30 | 18.57 | $18.34 | 31.8M |
| 2025-04-29 | 18.60 | $18.71 | 30.4M |
| 2025-04-28 | 18.59 | $18.86 | 18.0M |
| 2025-04-25 | 18.56 | $18.60 | 14.9M |
| 2025-04-24 | 18.55 | $18.70 | 17.3M |
| 2025-04-23 | 18.54 | $18.48 | 21.6M |
| 2025-04-22 | 18.54 | $17.98 | 18.5M |
| 2025-04-21 | 18.60 | $17.24 | 18.7M |
| 2025-04-17 | 18.74 | $17.99 | 17.7M |
| 2025-04-16 | 18.82 | $17.87 | 21.1M |
| 2025-04-15 | 18.92 | $18.00 | 22.8M |
| 2025-04-14 | 19.02 | $17.82 | 21.8M |
| 2025-04-11 | 19.15 | $17.64 | 18.7M |
| 2025-04-10 | 19.31 | $17.60 | 47.1M |
| 2025-04-09 | 19.49 | $19.61 | 66.9M |
| 2025-04-08 | 19.47 | $16.69 | 42.0M |
| 2025-04-07 | 19.77 | $16.43 | 41.4M |
| 2025-04-04 | 20.12 | $16.50 | 39.8M |
| 2025-04-03 | 20.50 | $17.28 | 46.3M |
| 2025-04-02 | 20.84 | $20.02 | 20.9M |
| 2025-04-01 | 20.92 | $19.39 | 20.9M |
| 2025-03-31 | 21.08 | $19.53 | 25.0M |
| 2025-03-28 | 21.25 | $19.87 | 18.9M |
| 2025-03-27 | 21.39 | $20.78 | 14.3M |
| 2025-03-26 | 21.46 | $20.93 | 16.0M |
| 2025-03-25 | 21.51 | $21.26 | 18.8M |
| 2025-03-24 | 21.54 | $21.44 | 21.7M |
| 2025-03-21 | 21.55 | $20.94 | 59.6M |
| 2025-03-20 | 21.61 | $21.20 | 29.9M |
| 2025-03-19 | 21.66 | $21.05 | 31.1M |
| 2025-03-18 | 21.72 | $20.12 | 26.9M |
| 2025-03-17 | 21.89 | $20.89 | 27.7M |
| 2025-03-14 | 21.99 | $19.92 | 22.5M |
| 2025-03-13 | 22.21 | $19.12 | 28.4M |
| 2025-03-12 | 22.54 | $19.50 | 30.9M |
| 2025-03-11 | 22.86 | $19.10 | 46.6M |
| 2025-03-10 | 23.25 | $19.08 | 41.5M |
| 2025-03-07 | 23.69 | $20.64 | 34.6M |
| 2025-03-06 | 24.01 | $20.87 | 27.0M |
| 2025-03-05 | 24.34 | $22.34 | 28.6M |
| 2025-03-04 | 24.55 | $21.91 | 44.5M |
| 2025-03-03 | 24.83 | $23.26 | 18.3M |
| 2025-02-28 | 25.00 | $23.93 | 16.2M |
| 2025-02-27 | 25.11 | $23.50 | 18.9M |
| 2025-02-26 | 25.28 | $24.12 | 13.0M |
| 2025-02-25 | 25.40 | $23.74 | 19.6M |
| 2025-02-24 | 25.58 | $23.63 | 21.8M |
| 2025-02-21 | 25.78 | $23.22 | 31.2M |
| 2025-02-20 | 26.05 | $24.56 | 52.2M |
| 2025-02-19 | 26.21 | $26.09 | 13.3M |
| 2025-02-18 | 26.22 | $25.73 | 22.5M |
| 2025-02-14 | 26.27 | $26.23 | 12.2M |
| 2025-02-13 | 26.28 | $25.86 | 14.6M |
| 2025-02-12 | 26.32 | $25.89 | 13.9M |
| 2025-02-11 | 26.37 | $25.61 | 14.0M |
| 2025-02-10 | 26.45 | $26.10 | 14.7M |
| 2025-02-07 | 26.48 | $26.75 | 15.1M |
| 2025-02-06 | 26.45 | $27.44 | 14.1M |
| 2025-02-05 | 26.35 | $27.19 | 13.1M |
| 2025-02-04 | 26.26 | $27.09 | 18.3M |
| 2025-02-03 | 26.18 | $27.05 | 18.3M |
| 2025-01-31 | 26.08 | $27.67 | 18.1M |
| 2025-01-30 | 25.92 | $28.49 | 20.0M |
| 2025-01-29 | 25.65 | $27.91 | 39.3M |
| 2025-01-28 | 25.41 | $27.77 | 37.8M |
| 2025-01-27 | 25.16 | $25.69 | 17.6M |
| 2025-01-24 | 25.10 | $25.42 | 17.6M |
| 2025-01-23 | 25.07 | $25.61 | 15.4M |
| 2025-01-22 | 25.01 | $25.25 | 16.7M |
| 2025-01-21 | 24.99 | $25.60 | 30.3M |
| 2025-01-17 | 24.92 | $25.85 | 21.3M |
| 2025-01-16 | 24.83 | $25.05 | 14.7M |
| 2025-01-15 | 24.80 | $24.94 | 27.6M |
| 2025-01-14 | 24.79 | $24.51 | 16.5M |
| 2025-01-13 | 24.82 | $23.89 | 16.2M |
| 2025-01-10 | 24.91 | $24.27 | 20.7M |
| 2025-01-08 | 24.98 | $24.18 | 18.5M |
| 2025-01-07 | 25.07 | $23.84 | 23.1M |
| 2025-01-06 | 25.20 | $24.13 | 20.1M |
| 2025-01-03 | 25.31 | $24.38 | 20.6M |
| 2025-01-02 | 25.41 | $25.01 | 26.4M |
| 2024-12-31 | 25.45 | $24.92 | 10.4M |
| 2024-12-30 | 25.50 | $25.05 | 15.5M |
| 2024-12-27 | 25.55 | $25.08 | 15.0M |
| 2024-12-26 | 25.60 | $25.66 | 12.4M |
| 2024-12-24 | 25.59 | $25.79 | 10.2M |
| 2024-12-23 | 25.57 | $25.73 | 35.2M |
| 2024-12-20 | 25.56 | $26.80 | 61.0M |
| 2024-12-19 | 25.43 | $25.18 | 21.4M |
| 2024-12-18 | 25.45 | $24.82 | 21.9M |
| 2024-12-17 | 25.52 | $25.72 | 17.3M |
| 2024-12-16 | 25.50 | $25.91 | 15.7M |
| 2024-12-13 | 25.46 | $25.90 | 13.8M |
| 2024-12-12 | 25.41 | $26.18 | 15.7M |
| 2024-12-11 | 25.33 | $26.61 | 15.2M |
| 2024-12-10 | 25.19 | $25.83 | 18.7M |
| 2024-12-09 | 25.13 | $25.39 | 19.6M |
| 2024-12-06 | 25.10 | $26.61 | 18.6M |
| 2024-12-05 | 24.94 | $26.45 | 21.7M |
| 2024-12-04 | 24.78 | $26.78 | 19.2M |
| 2024-12-03 | 24.57 | $26.11 | 19.2M |
| 2024-12-02 | 24.41 | $25.99 | 21.2M |
| 2024-11-29 | 24.24 | $25.43 | 8.0M |
| 2024-11-27 | 24.11 | $25.14 | 9.1M |
| 2024-11-26 | 24.01 | $25.34 | 21.0M |
| 2024-11-25 | 23.87 | $25.19 | 24.7M |
| 2024-11-22 | 23.73 | $24.90 | 32.5M |
| 2024-11-21 | 23.60 | $25.35 | 19.1M |
| 2024-11-20 | 23.42 | $25.08 | 14.5M |
| 2024-11-19 | 23.24 | $25.13 | 27.7M |
| 2024-11-18 | 23.05 | $24.51 | 24.2M |
| 2024-11-15 | 22.89 | $24.31 | 18.2M |
| 2024-11-14 | 22.74 | $24.31 | 20.9M |
| 2024-11-13 | 22.58 | $24.55 | 17.6M |
| 2024-11-12 | 22.37 | $24.59 | 18.2M |
| 2024-11-11 | 22.14 | $24.60 | 20.5M |
| 2024-11-08 | 21.88 | $24.07 | 19.0M |
| 2024-11-07 | 21.64 | $23.68 | 24.6M |
| 2024-11-06 | 21.43 | $24.23 | 48.0M |
| 2024-11-05 | 21.14 | $22.45 | 17.7M |
| 2024-11-04 | 21.00 | $21.91 | 16.8M |
| 2024-11-01 | 20.90 | $21.90 | 23.5M |
| 2024-10-31 | 20.80 | $22.00 | 32.4M |
| 2024-10-30 | 20.67 | $22.16 | 23.7M |
| 2024-10-29 | 20.51 | $22.10 | 28.0M |
| 2024-10-28 | 20.35 | $21.92 | 32.1M |
| 2024-10-25 | 20.18 | $20.91 | 16.3M |
| 2024-10-24 | 20.10 | $20.91 | 15.6M |
| 2024-10-23 | 20.02 | $21.00 | 15.9M |
| 2024-10-22 | 19.91 | $21.45 | 19.6M |
| 2024-10-21 | 19.75 | $21.28 | 17.6M |
| 2024-10-18 | 19.59 | $21.32 | 18.0M |
| 2024-10-17 | 19.41 | $21.41 | 20.1M |
| 2024-10-16 | 19.20 | $21.40 | 22.9M |
| 2024-10-15 | 18.97 | $21.55 | 46.9M |
| 2024-10-14 | 18.70 | $20.21 | 27.5M |
| 2024-10-11 | 18.54 | $20.43 | 28.9M |
| 2024-10-10 | 18.34 | $20.39 | 38.7M |
| 2024-10-09 | 18.12 | $20.20 | 70.9M |
| 2024-10-08 | 17.90 | $18.87 | 35.7M |
| 2024-10-07 | 17.80 | $18.01 | 31.4M |
| 2024-10-04 | 17.78 | $18.02 | 31.8M |
| 2024-10-03 | 17.75 | $17.34 | 31.6M |
| 2024-10-02 | 17.80 | $17.71 | 29.6M |
| 2024-10-01 | 17.81 | $18.02 | 45.2M |
| 2024-09-30 | 17.78 | $18.48 | 68.6M |
| 2024-09-27 | 17.71 | $18.54 | 34.5M |
| 2024-09-26 | 17.62 | $18.68 | 31.9M |
| 2024-09-25 | 17.51 | $18.04 | 32.9M |
| 2024-09-24 | 17.46 | $18.73 | 32.0M |
| 2024-09-23 | 17.32 | $18.97 | 27.3M |
| 2024-09-20 | 17.15 | $19.00 | 36.6M |
| 2024-09-19 | 16.96 | $18.76 | 25.9M |
| 2024-09-18 | 16.77 | $18.36 | 30.9M |
| 2024-09-17 | 16.60 | $18.03 | 24.7M |
| 2024-09-16 | 16.45 | $17.83 | 27.5M |
| 2024-09-13 | 16.30 | $17.26 | 23.3M |
| 2024-09-12 | 16.20 | $16.92 | 27.6M |
| 2024-09-11 | 16.13 | $16.54 | 31.9M |
| 2024-09-10 | 16.08 | $16.14 | 17.9M |
| 2024-09-09 | 16.08 | $16.03 | 21.5M |
| 2024-09-06 | 16.08 | $15.67 | 24.5M |
| 2024-09-05 | 16.12 | $16.15 | 15.1M |
| 2024-09-04 | 16.12 | $16.15 | 19.0M |
| 2024-09-03 | 16.12 | $16.34 | 23.6M |
| 2024-08-30 | 16.10 | $16.50 | 20.7M |
| 2024-08-29 | 16.05 | $16.54 | 22.8M |
| 2024-08-28 | 16.00 | $16.63 | 24.9M |
| 2024-08-27 | 15.93 | $17.04 | 30.1M |
| 2024-08-26 | 15.82 | $16.60 | 21.7M |
| 2024-08-23 | 15.74 | $16.61 | 42.4M |
| 2024-08-22 | 15.64 | $15.45 | 18.7M |
| 2024-08-21 | 15.66 | $15.49 | 13.8M |
| 2024-08-20 | 15.68 | $15.32 | 20.2M |
| 2024-08-19 | 15.72 | $15.60 | 17.9M |
| 2024-08-16 | 15.73 | $15.46 | 23.5M |
| 2024-08-15 | 15.76 | $15.74 | 32.4M |
| 2024-08-14 | 15.77 | $14.76 | 23.1M |
| 2024-08-13 | 15.87 | $14.87 | 18.8M |
| 2024-08-12 | 15.98 | $14.60 | 19.3M |
| 2024-08-09 | 16.12 | $14.77 | 26.0M |
| 2024-08-08 | 16.26 | $14.49 | 24.1M |
| 2024-08-07 | 16.45 | $14.01 | 29.6M |
| 2024-08-06 | 16.71 | $14.54 | 32.7M |
| 2024-08-05 | 16.94 | $14.40 | 35.6M |
| 2024-08-02 | 17.20 | $14.80 | 44.4M |
| 2024-08-01 | 17.46 | $15.76 | 41.6M |
| 2024-07-31 | 17.63 | $16.66 | 38.4M |
| 2024-07-30 | 17.74 | $17.12 | 20.3M |
| 2024-07-29 | 17.80 | $17.25 | 16.8M |
| 2024-07-26 | 17.86 | $17.27 | 20.8M |
| 2024-07-25 | 17.92 | $17.10 | 34.8M |
| 2024-07-24 | 18.01 | $18.19 | 28.2M |
| 2024-07-23 | 17.99 | $19.07 | 35.6M |
| 2024-07-22 | 17.88 | $18.42 | 21.7M |
| 2024-07-19 | 17.82 | $18.43 | 13.6M |
| 2024-07-18 | 17.75 | $18.25 | 20.7M |
| 2024-07-17 | 17.70 | $18.40 | 30.8M |
| 2024-07-16 | 17.63 | $19.18 | 28.8M |
| 2024-07-15 | 17.47 | $18.32 | 25.3M |
| 2024-07-12 | 17.38 | $18.23 | 22.5M |
| 2024-07-11 | 17.29 | $18.12 | 30.7M |
| 2024-07-10 | 17.20 | $17.74 | 22.3M |
| 2024-07-09 | 17.14 | $17.90 | 26.3M |
| 2024-07-08 | 17.06 | $17.56 | 29.6M |
| 2024-07-05 | 17.01 | $17.21 | 25.5M |
| 2024-07-03 | 16.99 | $17.45 | 14.1M |
| 2024-07-02 | 16.94 | $17.56 | 24.5M |
| 2024-07-01 | 16.87 | $17.71 | 41.8M |
| 2024-06-28 | 16.78 | $18.72 | 34.3M |
| 2024-06-27 | 16.58 | $18.61 | 38.1M |
| 2024-06-26 | 16.37 | $18.37 | 55.1M |
| 2024-06-25 | 16.16 | $17.82 | 106.1M |
| 2024-06-24 | 15.98 | $16.39 | 38.2M |
| 2024-06-21 | 15.94 | $16.07 | 25.2M |
| 2024-06-20 | 15.92 | $16.06 | 21.1M |
| 2024-06-18 | 15.91 | $15.95 | 28.0M |
| 2024-06-17 | 15.90 | $15.69 | 25.1M |
| 2024-06-14 | 15.93 | $15.34 | 56.6M |
| 2024-06-13 | 15.99 | $16.51 | 21.7M |
| 2024-06-12 | 15.93 | $16.74 | 25.6M |
| 2024-06-11 | 15.85 | $16.34 | 13.8M |
| 2024-06-10 | 15.80 | $16.53 | 16.7M |
| 2024-06-07 | 15.72 | $16.70 | 17.3M |
| 2024-06-06 | 15.62 | $16.62 | 23.7M |
| 2024-06-05 | 15.51 | $16.95 | 29.2M |
| 2024-06-04 | 15.36 | $16.94 | 51.6M |
| 2024-06-03 | 15.19 | $16.01 | 43.9M |
| 2024-05-31 | 15.11 | $15.08 | 28.0M |
| 2024-05-30 | 15.11 | $15.20 | 27.5M |
| 2024-05-29 | 15.10 | $15.22 | 37.7M |
| 2024-05-28 | 15.09 | $15.65 | 27.4M |
| 2024-05-24 | 15.03 | $15.13 | 21.9M |
| 2024-05-23 | 15.02 | $14.78 | 34.0M |
| 2024-05-22 | 15.04 | $15.65 | 29.0M |
| 2024-05-21 | 14.98 | $16.20 | 29.7M |
| 2024-05-20 | 14.85 | $16.09 | 53.3M |
| 2024-05-17 | 14.72 | $15.00 | 22.8M |
| 2024-05-16 | 14.69 | $14.90 | 29.3M |
| 2024-05-15 | 14.67 | $14.86 | 35.2M |
| 2024-05-14 | 14.65 | $14.52 | 24.2M |
| 2024-05-13 | 14.66 | $14.56 | 24.9M |
| 2024-05-10 | 14.67 | $14.43 | 16.4M |
| 2024-05-09 | 14.70 | $14.56 | 24.2M |
| 2024-05-08 | 14.71 | $14.30 | 23.7M |
| 2024-05-07 | 14.75 | $14.12 | 25.9M |
| 2024-05-06 | 14.82 | $14.60 | 29.4M |
| 2024-05-03 | 14.84 | $14.44 | 23.6M |
| 2024-05-02 | 14.89 | $14.46 | 19.6M |
| 2024-05-01 | 14.93 | $14.47 | 33.9M |
| 2024-04-30 | 14.98 | $14.82 | 23.0M |
| 2024-04-29 | 15.00 | $15.13 | 19.6M |
| 2024-04-26 | 14.98 | $15.08 | 20.5M |
| 2024-04-25 | 14.97 | $15.18 | 29.3M |
| 2024-04-24 | 14.95 | $15.01 | 24.5M |
| 2024-04-23 | 14.94 | $14.79 | 25.5M |
| 2024-04-22 | 14.96 | $14.28 | 24.3M |
| 2024-04-19 | 15.03 | $14.12 | 29.5M |
| 2024-04-18 | 15.13 | $14.18 | 23.1M |
| 2024-04-17 | 15.23 | $14.12 | 22.6M |
| 2024-04-16 | 15.34 | $13.90 | 27.1M |
| 2024-04-15 | 15.50 | $14.06 | 30.8M |
| 2024-04-12 | 15.65 | $14.36 | 34.1M |
| 2024-04-11 | 15.78 | $14.97 | 26.1M |
| 2024-04-10 | 15.87 | $14.95 | 33.2M |
| 2024-04-09 | 15.96 | $15.50 | 25.8M |
| 2024-04-08 | 16.01 | $15.66 | 26.7M |
| 2024-04-05 | 16.05 | $15.12 | 29.9M |
| 2024-04-04 | 16.15 | $15.06 | 35.6M |
| 2024-04-03 | 16.26 | $15.34 | 26.6M |
| 2024-04-02 | 16.36 | $15.48 | 35.8M |
| 2024-04-01 | 16.45 | $16.26 | 33.0M |
| 2024-03-28 | 16.47 | $16.34 | 60.3M |
| 2024-03-27 | 16.48 | $17.19 | 113.0M |
| 2024-03-26 | 16.41 | $17.03 | 65.6M |
| 2024-03-25 | 16.35 | $17.11 | 41.1M |
| 2024-03-22 | 16.26 | $17.08 | 18.6M |
| 2024-03-21 | 16.18 | $17.02 | 31.1M |
| 2024-03-20 | 16.09 | $16.85 | 29.6M |
| 2024-03-19 | 16.01 | $16.08 | 21.5M |
| 2024-03-18 | 16.00 | $16.19 | 25.8M |
| 2024-03-15 | 15.98 | $16.26 | 24.0M |
| 2024-03-14 | 15.95 | $16.20 | 24.0M |
| 2024-03-13 | 15.93 | $16.65 | 32.8M |
| 2024-03-12 | 15.85 | $16.24 | 22.4M |
| 2024-03-11 | 15.81 | $16.23 | 24.1M |
| 2024-03-08 | 15.77 | $16.37 | 44.0M |
| 2024-03-07 | 15.70 | $15.66 | 26.3M |
| 2024-03-06 | 15.71 | $16.01 | 21.3M |
| 2024-03-05 | 15.68 | $15.89 | 26.4M |
| 2024-03-04 | 15.66 | $16.07 | 26.9M |
| 2024-03-01 | 15.61 | $16.00 | 22.6M |
| 2024-02-29 | 15.57 | $15.86 | 34.2M |
| 2024-02-28 | 15.54 | $15.47 | 28.8M |
| 2024-02-27 | 15.55 | $15.91 | 56.1M |
| 2024-02-26 | 15.51 | $14.78 | 25.5M |
| 2024-02-23 | 15.59 | $15.23 | 26.8M |
| 2024-02-22 | 15.62 | $15.21 | 39.8M |
| 2024-02-21 | 15.67 | $14.71 | 18.6M |
| 2024-02-20 | 15.77 | $14.76 | 24.9M |
| 2024-02-16 | 15.88 | $14.80 | 24.2M |
| 2024-02-15 | 15.99 | $15.22 | 26.7M |
| 2024-02-14 | 16.07 | $15.27 | 25.9M |
| 2024-02-13 | 16.15 | $15.12 | 26.7M |
| 2024-02-12 | 16.26 | $15.49 | 28.0M |
| 2024-02-09 | 16.34 | $15.31 | 45.7M |
| 2024-02-08 | 16.45 | $15.69 | 25.5M |
| 2024-02-07 | 16.53 | $15.72 | 27.1M |
| 2024-02-06 | 16.62 | $15.97 | 22.7M |
| 2024-02-05 | 16.69 | $15.83 | 32.6M |
| 2024-02-02 | 16.78 | $16.44 | 32.3M |
| 2024-02-01 | 16.81 | $16.80 | 41.9M |
| 2024-01-31 | 16.81 | $16.58 | 37.5M |
| 2024-01-30 | 16.84 | $16.47 | 42.6M |
| 2024-01-29 | 16.88 | $16.55 | 37.1M |
| 2024-01-26 | 16.91 | $15.83 | 39.9M |
| 2024-01-25 | 17.02 | $16.47 | 40.0M |
| 2024-01-24 | 17.08 | $16.08 | 35.6M |
| 2024-01-23 | 17.19 | $16.25 | 40.1M |
| 2024-01-22 | 17.29 | $16.64 | 54.2M |
| 2024-01-19 | 17.36 | $17.33 | 21.5M |
| 2024-01-18 | 17.36 | $17.28 | 31.6M |
| 2024-01-17 | 17.37 | $16.86 | 15.9M |
| 2024-01-16 | 17.42 | $17.03 | 24.5M |
| 2024-01-12 | 17.46 | $16.96 | 24.8M |
| 2024-01-11 | 17.51 | $17.53 | 23.3M |
| 2024-01-10 | 17.51 | $17.78 | 24.7M |
| 2024-01-09 | 17.48 | $17.38 | 21.0M |
| 2024-01-08 | 17.49 | $17.35 | 26.2M |
| 2024-01-05 | 17.51 | $17.33 | 34.8M |
| 2024-01-04 | 17.53 | $16.85 | 34.0M |
| 2024-01-03 | 17.60 | $16.35 | 44.0M |
| 2024-01-02 | 17.73 | $17.29 | 36.4M |
| 2023-12-29 | 17.78 | $18.54 | 25.4M |
| 2023-12-28 | 17.70 | $18.67 | 17.5M |
| 2023-12-27 | 17.59 | $18.54 | 25.6M |
| 2023-12-26 | 17.50 | $18.61 | 26.7M |
| 2023-12-22 | 17.38 | $18.93 | 38.2M |
| 2023-12-21 | 17.21 | $19.19 | 63.8M |
| 2023-12-20 | 17.01 | $18.07 | 34.1M |
| 2023-12-19 | 16.89 | $18.71 | 27.1M |
| 2023-12-18 | 16.70 | $18.36 | 26.1M |
| 2023-12-15 | 16.53 | $18.61 | 36.1M |
| 2023-12-14 | 16.31 | $18.78 | 41.1M |
| 2023-12-13 | 16.05 | $18.27 | 38.5M |
| 2023-12-12 | 15.82 | $17.82 | 22.2M |
| 2023-12-11 | 15.61 | $17.63 | 34.2M |
| 2023-12-08 | 15.39 | $18.11 | 32.7M |
| 2023-12-07 | 15.11 | $17.93 | 33.5M |
| 2023-12-06 | 14.81 | $17.48 | 43.4M |
| 2023-12-05 | 14.53 | $16.50 | 27.7M |
| 2023-12-04 | 14.32 | $16.35 | 36.9M |
| 2023-12-01 | 14.11 | $15.76 | 31.9M |
| 2023-11-30 | 13.93 | $15.06 | 30.5M |
| 2023-11-29 | 13.81 | $14.91 | 27.5M |
| 2023-11-28 | 13.70 | $14.63 | 18.4M |
| 2023-11-27 | 13.60 | $14.62 | 21.5M |
| 2023-11-24 | 13.49 | $14.41 | 8.9M |
| 2023-11-22 | 13.40 | $14.47 | 26.1M |
| 2023-11-21 | 13.28 | $14.20 | 26.7M |
| 2023-11-20 | 13.19 | $14.57 | 23.9M |
| 2023-11-17 | 13.04 | $14.79 | 25.7M |
| 2023-11-16 | 12.86 | $14.81 | 31.3M |
| 2023-11-15 | 12.65 | $14.57 | 45.9M |
| 2023-11-14 | 12.45 | $13.89 | 46.9M |
| 2023-11-13 | 12.30 | $12.78 | 19.4M |
| 2023-11-10 | 12.25 | $12.76 | 22.0M |
| 2023-11-09 | 12.19 | $12.31 | 22.2M |
| 2023-11-08 | 12.18 | $12.79 | 30.3M |
| 2023-11-07 | 12.12 | $12.56 | 22.6M |
| 2023-11-06 | 12.07 | $12.26 | 30.6M |
| 2023-11-03 | 12.05 | $12.55 | 43.5M |
| 2023-11-02 | 12.00 | $11.90 | 30.2M |
| 2023-11-01 | 12.01 | $11.30 | 26.7M |
| 2023-10-31 | 12.08 | $11.46 | 25.7M |
| 2023-10-30 | 12.15 | $11.40 | 28.3M |
| 2023-10-27 | 12.23 | $11.13 | 26.0M |
| 2023-10-26 | 12.34 | $11.37 | 38.0M |
| 2023-10-25 | 12.44 | $11.27 | 22.5M |
| 2023-10-24 | 12.57 | $11.45 | 23.2M |
| 2023-10-23 | 12.68 | $11.38 | 41.0M |
| 2023-10-20 | 12.82 | $11.03 | 33.5M |
| 2023-10-19 | 13.01 | $11.39 | 36.5M |
| 2023-10-18 | 13.18 | $11.69 | 37.8M |
| 2023-10-17 | 13.34 | $12.50 | 22.4M |
| 2023-10-16 | 13.43 | $12.36 | 28.8M |
| 2023-10-13 | 13.54 | $12.26 | 26.0M |
| 2023-10-12 | 13.67 | $12.60 | 28.8M |
| 2023-10-11 | 13.79 | $12.65 | 25.2M |
| 2023-10-10 | 13.90 | $12.90 | 26.4M |
| 2023-10-09 | 14.01 | $12.69 | 38.0M |
| 2023-10-06 | 14.15 | $13.26 | 26.2M |
| 2023-10-05 | 14.24 | $13.30 | 24.2M |
| 2023-10-04 | 14.34 | $13.09 | 35.7M |
| 2023-10-03 | 14.47 | $12.74 | 53.7M |
| 2023-10-02 | 14.66 | $13.64 | 38.9M |
| 2023-09-29 | 14.76 | $13.72 | 92.0M |
| 2023-09-28 | 14.87 | $14.44 | 45.2M |
| 2023-09-27 | 14.92 | $13.98 | 25.2M |
| 2023-09-26 | 15.02 | $13.76 | 26.2M |
| 2023-09-25 | 15.15 | $13.90 | 29.5M |
| 2023-09-22 | 15.28 | $14.05 | 21.3M |
| 2023-09-21 | 15.41 | $14.45 | 22.7M |
| 2023-09-20 | 15.51 | $14.65 | 22.6M |
| 2023-09-19 | 15.60 | $15.09 | 23.6M |
| 2023-09-18 | 15.66 | $15.04 | 19.1M |
| 2023-09-15 | 15.72 | $15.19 | 24.3M |
| 2023-09-14 | 15.78 | $15.63 | 24.7M |
| 2023-09-13 | 15.79 | $15.02 | 24.0M |
| 2023-09-12 | 15.88 | $15.46 | 15.5M |
| 2023-09-11 | 15.92 | $15.48 | 18.1M |
| 2023-09-08 | 15.97 | $15.30 | 13.7M |
| 2023-09-07 | 16.04 | $15.30 | 18.8M |
| 2023-09-06 | 16.11 | $15.43 | 19.2M |
| 2023-09-05 | 16.19 | $15.37 | 31.0M |
| 2023-09-01 | 16.27 | $15.73 | 16.8M |
| 2023-08-31 | 16.33 | $15.82 | 21.8M |
| 2023-08-30 | 16.38 | $15.87 | 18.1M |
| 2023-08-29 | 16.44 | $16.04 | 17.6M |
| 2023-08-28 | 16.48 | $15.71 | 19.0M |
| 2023-08-25 | 16.56 | $15.90 | 19.0M |
| 2023-08-24 | 16.63 | $15.71 | 21.4M |
| 2023-08-23 | 16.73 | $16.25 | 29.8M |
| 2023-08-22 | 16.78 | $15.66 | 20.3M |
| 2023-08-21 | 16.89 | $15.71 | 18.8M |
| 2023-08-18 | 17.02 | $15.59 | 25.7M |
| 2023-08-17 | 17.17 | $15.80 | 27.2M |
| 2023-08-16 | 17.31 | $16.18 | 22.6M |
| 2023-08-15 | 17.43 | $16.61 | 17.9M |
| 2023-08-14 | 17.52 | $16.83 | 20.5M |
| 2023-08-11 | 17.59 | $16.79 | 26.5M |
| 2023-08-10 | 17.67 | $17.36 | 22.1M |
| 2023-08-09 | 17.71 | $17.27 | 24.7M |
| 2023-08-08 | 17.75 | $17.92 | 21.0M |
| 2023-08-07 | 17.74 | $18.04 | 30.0M |
| 2023-08-04 | 17.70 | $17.16 | 26.8M |
| 2023-08-03 | 17.76 | $17.56 | 22.1M |
| 2023-08-02 | 17.78 | $17.72 | 25.4M |
| 2023-08-01 | 17.79 | $17.99 | 42.7M |
| 2023-07-31 | 17.77 | $18.84 | 27.0M |
| 2023-07-28 | 17.65 | $18.49 | 24.5M |
| 2023-07-27 | 17.57 | $18.22 | 50.6M |
| 2023-07-26 | 17.50 | $17.65 | 23.9M |
| 2023-07-25 | 17.48 | $17.45 | 26.4M |
| 2023-07-24 | 17.48 | $17.85 | 28.8M |
| 2023-07-21 | 17.45 | $17.88 | 27.2M |
| 2023-07-20 | 17.40 | $17.65 | 32.2M |
| 2023-07-19 | 17.37 | $18.15 | 35.9M |
| 2023-07-18 | 17.29 | $18.25 | 39.2M |
| 2023-07-17 | 17.19 | $17.71 | 35.7M |
| 2023-07-14 | 17.14 | $17.23 | 41.4M |
| 2023-07-13 | 17.13 | $17.75 | 49.6M |
| 2023-07-12 | 17.06 | $18.22 | 55.6M |
| 2023-07-11 | 16.94 | $18.90 | 43.4M |
| 2023-07-10 | 16.73 | $19.30 | 39.7M |
| 2023-07-07 | 16.46 | $19.04 | 44.4M |
| 2023-07-06 | 16.19 | $18.86 | 56.6M |
| 2023-07-05 | 15.91 | $19.21 | 55.8M |
| 2023-07-03 | 15.56 | $18.96 | 44.8M |
| 2023-06-30 | 15.20 | $18.83 | 115.1M |
| 2023-06-29 | 14.82 | $17.16 | 60.3M |
| 2023-06-28 | 14.58 | $17.29 | 97.0M |
| 2023-06-27 | 14.29 | $15.89 | 62.4M |
| 2023-06-26 | 14.12 | $14.60 | 107.0M |
| 2023-06-23 | 14.07 | $15.80 | 39.9M |
| 2023-06-22 | 13.89 | $15.76 | 23.6M |
| 2023-06-21 | 13.69 | $15.89 | 37.2M |
| 2023-06-20 | 13.46 | $15.90 | 37.9M |
| 2023-06-16 | 13.21 | $15.80 | 51.1M |
| 2023-06-15 | 12.93 | $16.12 | 64.0M |
| 2023-06-14 | 12.60 | $15.60 | 59.7M |
| 2023-06-13 | 12.28 | $15.34 | 68.0M |
| 2023-06-12 | 11.96 | $14.72 | 126.9M |
| 2023-06-09 | 11.67 | $13.09 | 34.1M |
| 2023-06-08 | 11.52 | $12.75 | 32.0M |
| 2023-06-07 | 11.39 | $13.03 | 38.5M |
| 2023-06-06 | 11.22 | $12.77 | 32.2M |
| 2023-06-05 | 11.05 | $12.30 | 30.2M |
| 2023-06-02 | 10.92 | $12.18 | 36.3M |
| 2023-06-01 | 10.79 | $11.85 | 40.0M |
| 2023-05-31 | 10.68 | $11.23 | 32.7M |
| 2023-05-30 | 10.62 | $11.38 | 22.5M |
| 2023-05-26 | 10.54 | $11.28 | 30.6M |
| 2023-05-25 | 10.46 | $11.00 | 40.9M |
| 2023-05-24 | 10.41 | $10.67 | 34.3M |
| 2023-05-23 | 10.38 | $11.04 | 32.0M |
| 2023-05-22 | 10.31 | $11.22 | 24.2M |
| 2023-05-19 | 10.21 | $10.94 | 28.8M |
| 2023-05-18 | 10.14 | $11.28 | 33.8M |
| 2023-05-17 | 10.02 | $11.04 | 53.8M |
| 2023-05-16 | 9.91 | $10.36 | 30.0M |
| 2023-05-15 | 9.86 | $10.31 | 27.7M |
| 2023-05-12 | 9.81 | $9.83 | 29.8M |
| 2023-05-11 | 9.81 | $10.24 | 25.9M |
| 2023-05-10 | 9.77 | $10.49 | 29.7M |
| 2023-05-09 | 9.69 | $10.65 | 26.6M |
| 2023-05-08 | 9.59 | $10.61 | 44.2M |
| 2023-05-05 | 9.48 | $10.01 | 52.2M |
| 2023-05-04 | 9.43 | $9.39 | 51.9M |
| 2023-05-03 | 9.43 | $9.43 | 29.0M |
| 2023-05-02 | 9.43 | $9.45 | 33.4M |
| 2023-05-01 | 9.43 | $9.49 | 43.9M |
| 2023-04-28 | 9.42 | $9.21 | 34.2M |
| 2023-04-27 | 9.44 | $8.90 | 25.2M |
| 2023-04-26 | 9.50 | $8.76 | 33.8M |
| 2023-04-25 | 9.58 | $8.96 | 27.6M |
| 2023-04-24 | 9.64 | $9.28 | 23.1M |
| 2023-04-21 | 9.68 | $9.38 | 28.7M |
| 2023-04-20 | 9.71 | $9.33 | 38.9M |
| 2023-04-19 | 9.75 | $9.80 | 26.0M |
| 2023-04-18 | 9.75 | $9.84 | 22.1M |
| 2023-04-17 | 9.74 | $9.75 | 24.5M |
| 2023-04-14 | 9.73 | $9.60 | 21.6M |
| 2023-04-13 | 9.75 | $9.77 | 21.8M |
| 2023-04-12 | 9.75 | $9.62 | 34.1M |
| 2023-04-11 | 9.76 | $10.04 | 26.3M |
| 2023-04-10 | 9.73 | $9.87 | 24.0M |
| 2023-04-06 | 9.72 | $9.73 | 28.1M |
| 2023-04-05 | 9.71 | $9.66 | 25.5M |
| 2023-04-04 | 9.72 | $9.85 | 38.0M |
| 2023-04-03 | 9.71 | $9.97 | 39.0M |
| 2023-03-31 | 9.68 | $10.15 | 37.3M |
| 2023-03-30 | 9.63 | $10.16 | 46.6M |
| 2023-03-29 | 9.57 | $9.89 | 55.6M |
| 2023-03-28 | 9.54 | $9.33 | 72.9M |
| 2023-03-27 | 9.56 | $8.79 | 93.5M |
| 2023-03-24 | 9.64 | $9.23 | 45.6M |
| 2023-03-23 | 9.69 | $9.22 | 57.7M |
| 2023-03-22 | 9.74 | $8.99 | 47.7M |
| 2023-03-21 | 9.82 | $9.12 | 43.6M |
| 2023-03-20 | 9.89 | $8.61 | 45.0M |
| 2023-03-17 | 10.02 | $8.55 | 53.0M |
| 2023-03-16 | 10.18 | $9.03 | 51.6M |
| 2023-03-15 | 10.30 | $8.73 | 54.4M |
| 2023-03-14 | 10.46 | $9.07 | 45.0M |
| 2023-03-13 | 10.61 | $9.24 | 50.0M |
| 2023-03-10 | 10.76 | $9.69 | 46.5M |
| 2023-03-09 | 10.87 | $9.99 | 37.5M |
| 2023-03-08 | 10.96 | $10.53 | 29.9M |
| 2023-03-07 | 11.00 | $10.87 | 24.8M |
| 2023-03-06 | 11.02 | $11.07 | 32.1M |
| 2023-03-03 | 11.01 | $11.11 | 29.9M |
| 2023-03-02 | 11.00 | $10.76 | 22.5M |
| 2023-03-01 | 11.03 | $10.59 | 26.9M |
| 2023-02-28 | 11.08 | $10.62 | 39.8M |
| 2023-02-27 | 11.12 | $10.83 | 23.3M |
| 2023-02-24 | 11.15 | $10.59 | 32.1M |
| 2023-02-23 | 11.21 | $10.89 | 28.7M |
| 2023-02-22 | 11.25 | $11.04 | 25.6M |
| 2023-02-21 | 11.27 | $11.13 | 20.9M |
| 2023-02-17 | 11.28 | $11.29 | 31.1M |
| 2023-02-16 | 11.28 | $11.60 | 30.2M |
| 2023-02-15 | 11.25 | $12.19 | 34.3M |
| 2023-02-14 | 11.15 | $11.88 | 34.1M |
| 2023-02-13 | 11.07 | $11.64 | 29.0M |
| 2023-02-10 | 11.01 | $11.16 | 39.7M |
| 2023-02-09 | 11.00 | $11.53 | 34.3M |
| 2023-02-08 | 10.94 | $11.87 | 38.3M |
| 2023-02-07 | 10.84 | $12.19 | 70.2M |
| 2023-02-06 | 10.70 | $11.87 | 33.5M |
| 2023-02-03 | 10.58 | $11.80 | 36.0M |
| 2023-02-02 | 10.45 | $12.04 | 61.2M |
| 2023-02-01 | 10.28 | $11.34 | 47.2M |
| 2023-01-31 | 10.17 | $10.82 | 30.2M |
| 2023-01-30 | 10.11 | $10.64 | 35.8M |
| 2023-01-27 | 10.05 | $11.02 | 50.6M |
| 2023-01-26 | 9.95 | $10.63 | 32.1M |
| 2023-01-25 | 9.88 | $10.88 | 29.0M |
| 2023-01-24 | 9.77 | $10.68 | 33.3M |
| 2023-01-23 | 9.67 | $10.72 | 34.6M |
| 2023-01-20 | 9.56 | $10.47 | 39.9M |
| 2023-01-19 | 9.47 | $10.12 | 44.1M |
| 2023-01-18 | 9.40 | $10.43 | 57.5M |
| 2023-01-17 | 9.29 | $10.88 | 48.2M |
| 2023-01-13 | 9.12 | $10.51 | 41.6M |
| 2023-01-12 | 8.98 | $10.28 | 48.4M |
| 2023-01-11 | 8.84 | $9.86 | 33.7M |
| 2023-01-10 | 8.73 | $9.68 | 39.0M |
| 2023-01-09 | 8.64 | $9.47 | 44.5M |
| 2023-01-06 | 8.55 | $9.20 | 40.1M |
| 2023-01-05 | 8.48 | $8.95 | 35.7M |
| 2023-01-04 | 8.43 | $8.74 | 52.0M |
| 2023-01-03 | 8.40 | $7.97 | 34.0M |
| 2022-12-30 | 8.44 | $8.06 | 30.7M |
| 2022-12-29 | 8.48 | $8.08 | 38.1M |
| 2022-12-28 | 8.52 | $7.67 | 34.1M |
| 2022-12-27 | 8.61 | $7.67 | 37.7M |
| 2022-12-23 | 8.71 | $7.81 | 39.6M |
| 2022-12-22 | 8.81 | $7.88 | 64.8M |
| 2022-12-21 | 8.90 | $8.48 | 77.7M |
| 2022-12-20 | 8.95 | $8.10 | 49.5M |
| 2022-12-19 | 9.04 | $8.09 | 42.0M |
| 2022-12-16 | 9.14 | $8.45 | 43.4M |
| 2022-12-15 | 9.21 | $8.63 | 52.1M |
| 2022-12-14 | 9.27 | $8.93 | 57.9M |
| 2022-12-13 | 9.31 | $8.91 | 62.2M |
| 2022-12-12 | 9.35 | $9.01 | 44.4M |
| 2022-12-09 | 9.39 | $8.87 | 37.7M |
| 2022-12-08 | 9.44 | $9.03 | 37.9M |
| 2022-12-07 | 9.48 | $8.89 | 52.2M |
| 2022-12-06 | 9.55 | $9.30 | 50.5M |
| 2022-12-05 | 9.57 | $9.68 | 52.4M |
| 2022-12-02 | 9.56 | $10.00 | 48.3M |
| 2022-12-01 | 9.52 | $9.97 | 52.9M |
| 2022-11-30 | 9.47 | $9.93 | 65.6M |
| 2022-11-29 | 9.42 | $9.75 | 46.1M |
| 2022-11-28 | 9.38 | $9.32 | 32.1M |
| 2022-11-25 | 9.39 | $9.73 | 23.8M |
| 2022-11-23 | 9.35 | $9.73 | 44.4M |
| 2022-11-22 | 9.32 | $9.47 | 36.7M |
| 2022-11-21 | 9.30 | $9.32 | 38.8M |
| 2022-11-18 | 9.30 | $9.47 | 38.9M |
| 2022-11-17 | 9.28 | $9.51 | 45.7M |
| 2022-11-16 | 9.25 | $9.63 | 123.9M |
| 2022-11-15 | 9.21 | $11.16 | 106.4M |
| 2022-11-14 | 9.01 | $10.60 | 71.0M |
| 2022-11-11 | 8.84 | $10.35 | 69.9M |
| 2022-11-10 | 8.68 | $9.78 | 84.6M |
| 2022-11-09 | 8.57 | $8.56 | 41.6M |
| 2022-11-08 | 8.57 | $9.10 | 53.3M |
| 2022-11-07 | 8.51 | $8.76 | 46.4M |
| 2022-11-04 | 8.49 | $9.00 | 51.7M |
| 2022-11-03 | 8.43 | $8.83 | 63.8M |
| 2022-11-02 | 8.39 | $8.69 | 52.5M |
| 2022-11-01 | 8.36 | $9.05 | 52.0M |
| 2022-10-31 | 8.29 | $9.06 | 49.3M |
| 2022-10-28 | 8.21 | $8.94 | 42.7M |
| 2022-10-27 | 8.13 | $8.65 | 48.7M |
| 2022-10-26 | 8.07 | $8.67 | 58.8M |
| 2022-10-25 | 8.01 | $8.62 | 52.1M |
| 2022-10-24 | 7.95 | $8.22 | 51.1M |
| 2022-10-21 | 7.92 | $8.20 | 57.3M |
| 2022-10-20 | 7.89 | $8.00 | 59.7M |
| 2022-10-19 | 7.88 | $7.68 | 70.9M |
| 2022-10-18 | 7.90 | $8.08 | 116.5M |
| 2022-10-17 | 7.88 | $7.27 | 52.4M |
| 2022-10-14 | 7.94 | $7.13 | 63.7M |
| 2022-10-13 | 8.03 | $7.10 | 81.3M |
| 2022-10-12 | 8.12 | $7.31 | 97.7M |
| 2022-10-11 | 8.21 | $6.64 | 73.4M |
| 2022-10-10 | 8.37 | $6.38 | 82.5M |
| 2022-10-07 | 8.58 | $6.76 | 82.3M |
| 2022-10-06 | 8.78 | $6.98 | 86.8M |
| 2022-10-05 | 8.97 | $7.43 | 82.8M |
| 2022-10-04 | 9.13 | $7.76 | 117.9M |
| 2022-10-03 | 9.27 | $6.85 | 104.3M |
| 2022-09-30 | 9.53 | $7.03 | 237.7M |
| 2022-09-29 | 9.79 | $9.16 | 57.3M |
| 2022-09-28 | 9.86 | $9.83 | 65.6M |
| 2022-09-27 | 9.86 | $9.22 | 64.0M |
| 2022-09-26 | 9.92 | $8.90 | 56.0M |
| 2022-09-23 | 10.03 | $8.95 | 79.4M |
| 2022-09-22 | 10.15 | $9.64 | 62.1M |
| 2022-09-21 | 10.20 | $9.71 | 67.8M |
| 2022-09-20 | 10.25 | $10.42 | 47.0M |
| 2022-09-19 | 10.23 | $10.78 | 37.6M |
| 2022-09-16 | 10.18 | $10.76 | 47.8M |
| 2022-09-15 | 10.12 | $10.92 | 59.1M |
| 2022-09-14 | 10.03 | $10.57 | 38.7M |
| 2022-09-13 | 9.97 | $10.24 | 41.9M |
| 2022-09-12 | 9.95 | $10.60 | 34.3M |
| 2022-09-09 | 9.88 | $10.40 | 47.3M |
| 2022-09-08 | 9.82 | $10.08 | 41.8M |
| 2022-09-07 | 9.79 | $9.82 | 38.6M |
| 2022-09-06 | 9.79 | $9.44 | 35.4M |
| 2022-09-02 | 9.83 | $9.37 | 39.7M |
| 2022-09-01 | 9.88 | $9.35 | 43.7M |
| 2022-08-31 | 9.93 | $9.46 | 43.2M |
| 2022-08-30 | 9.98 | $9.77 | 41.5M |
| 2022-08-29 | 10.00 | $9.83 | 31.6M |
| 2022-08-26 | 10.02 | $9.97 | 46.3M |
| 2022-08-25 | 10.03 | $10.54 | 47.8M |
| 2022-08-24 | 9.97 | $10.05 | 37.9M |
| 2022-08-23 | 9.97 | $9.54 | 37.3M |
| 2022-08-22 | 10.01 | $9.39 | 35.6M |
| 2022-08-19 | 10.08 | $9.87 | 50.4M |
| 2022-08-18 | 10.10 | $10.45 | 47.2M |
| 2022-08-17 | 10.06 | $10.56 | 53.1M |
| 2022-08-16 | 10.01 | $11.19 | 59.6M |
| 2022-08-15 | 9.88 | $10.71 | 34.1M |
| 2022-08-12 | 9.80 | $10.72 | 39.6M |
| 2022-08-11 | 9.70 | $10.54 | 50.1M |
| 2022-08-10 | 9.61 | $10.34 | 71.5M |
| 2022-08-09 | 9.54 | $9.47 | 51.6M |
| 2022-08-08 | 9.54 | $10.01 | 67.5M |
| 2022-08-05 | 9.49 | $9.82 | 42.4M |
| 2022-08-04 | 9.46 | $9.75 | 40.1M |
| 2022-08-03 | 9.43 | $9.79 | 45.5M |
| 2022-08-02 | 9.39 | $9.35 | 56.6M |
| 2022-08-01 | 9.39 | $8.92 | 54.7M |
| 2022-07-29 | 9.44 | $9.06 | 40.9M |
| 2022-07-28 | 9.48 | $9.10 | 58.4M |
| 2022-07-27 | 9.52 | $8.85 | 66.1M |
| 2022-07-26 | 9.60 | $8.50 | 68.8M |
| 2022-07-25 | 9.71 | $9.18 | 54.8M |
| 2022-07-22 | 9.77 | $9.26 | 100.5M |
| 2022-07-21 | 9.82 | $9.85 | 144.2M |
| 2022-07-20 | 9.82 | $11.09 | 69.9M |
| 2022-07-19 | 9.68 | $10.36 | 60.4M |
| 2022-07-18 | 9.61 | $9.65 | 66.3M |
| 2022-07-15 | 9.61 | $9.18 | 44.3M |
| 2022-07-14 | 9.65 | $8.71 | 40.7M |
| 2022-07-13 | 9.75 | $9.00 | 41.4M |
| 2022-07-12 | 9.83 | $9.13 | 65.6M |
| 2022-07-11 | 9.91 | $8.49 | 40.2M |
| 2022-07-08 | 10.05 | $9.01 | 45.7M |
| 2022-07-07 | 10.16 | $9.33 | 46.1M |
| 2022-07-06 | 10.25 | $8.74 | 52.6M |
| 2022-07-05 | 10.41 | $9.38 | 69.3M |
| 2022-07-01 | 10.52 | $8.82 | 52.0M |
| 2022-06-30 | 10.70 | $8.65 | 74.7M |
| 2022-06-29 | 10.91 | $8.87 | 109.7M |
| 2022-06-28 | 11.13 | $10.33 | 46.4M |
| 2022-06-27 | 11.21 | $10.55 | 52.9M |
| 2022-06-24 | 11.28 | $10.85 | 85.3M |
| 2022-06-23 | 11.33 | $9.65 | 48.3M |
| 2022-06-22 | 11.50 | $9.62 | 38.7M |
| 2022-06-21 | 11.70 | $9.57 | 49.1M |
| 2022-06-17 | 11.93 | $9.60 | 69.6M |
| 2022-06-16 | 12.17 | $8.75 | 76.9M |
| 2022-06-15 | 12.53 | $9.84 | 67.3M |
| 2022-06-14 | 12.82 | $9.52 | 59.3M |
| 2022-06-13 | 13.16 | $9.91 | 71.3M |
| 2022-06-10 | 13.51 | $11.05 | 67.5M |
| 2022-06-09 | 13.76 | $11.73 | 63.3M |
| 2022-06-08 | 13.98 | $12.93 | 43.2M |
| 2022-06-07 | 14.09 | $13.78 | 23.4M |
| 2022-06-06 | 14.12 | $13.61 | 26.8M |
| 2022-06-03 | 14.18 | $13.51 | 27.1M |
| 2022-06-02 | 14.25 | $14.06 | 34.1M |
| 2022-06-01 | 14.27 | $13.47 | 33.4M |
| 2022-05-31 | 14.35 | $13.88 | 36.6M |
| 2022-05-27 | 14.40 | $13.97 | 35.6M |
| 2022-05-26 | 14.44 | $13.21 | 49.5M |
| 2022-05-25 | 14.57 | $12.18 | 38.0M |
| 2022-05-24 | 14.83 | $11.76 | 63.2M |
| 2022-05-23 | 15.15 | $13.11 | 41.4M |
| 2022-05-20 | 15.36 | $13.13 | 45.6M |
| 2022-05-19 | 15.60 | $13.58 | 37.6M |
| 2022-05-18 | 15.81 | $13.84 | 36.5M |
| 2022-05-17 | 16.02 | $14.87 | 29.1M |
| 2022-05-16 | 16.14 | $14.09 | 29.8M |
| 2022-05-13 | 16.35 | $14.28 | 40.9M |
| 2022-05-12 | 16.57 | $13.26 | 53.7M |
| 2022-05-11 | 16.92 | $13.55 | 40.9M |
| 2022-05-10 | 17.27 | $14.19 | 47.0M |
| 2022-05-09 | 17.60 | $14.14 | 55.6M |
| 2022-05-06 | 17.96 | $15.92 | 43.8M |
| 2022-05-05 | 18.18 | $16.54 | 44.5M |
| 2022-05-04 | 18.35 | $17.73 | 37.9M |
| 2022-05-03 | 18.42 | $17.49 | 28.2M |
| 2022-05-02 | 18.51 | $17.35 | 34.4M |
| 2022-04-29 | 18.64 | $17.30 | 22.2M |
| 2022-04-28 | 18.78 | $17.83 | 31.0M |
| 2022-04-27 | 18.88 | $17.41 | 35.9M |
| 2022-04-26 | 19.03 | $17.50 | 44.5M |
| 2022-04-25 | 19.19 | $18.88 | 27.2M |
| 2022-04-22 | 19.22 | $18.84 | 25.7M |
| 2022-04-21 | 19.26 | $19.51 | 37.8M |
| 2022-04-20 | 19.24 | $19.62 | 21.3M |
| 2022-04-19 | 19.20 | $19.91 | 28.8M |
| 2022-04-18 | 19.12 | $19.04 | 18.7M |
| 2022-04-14 | 19.13 | $19.56 | 25.3M |
| 2022-04-13 | 19.09 | $19.51 | 35.3M |
| 2022-04-12 | 19.04 | $18.51 | 23.4M |
| 2022-04-11 | 19.10 | $18.54 | 27.9M |
| 2022-04-08 | 19.16 | $18.34 | 28.7M |
| 2022-04-07 | 19.24 | $18.74 | 42.4M |
| 2022-04-06 | 19.30 | $18.93 | 44.8M |
| 2022-04-05 | 19.34 | $20.22 | 68.2M |
| 2022-04-04 | 19.24 | $19.74 | 25.6M |
| 2022-04-01 | 19.19 | $20.05 | 27.9M |
| 2022-03-31 | 19.10 | $20.22 | 42.4M |
| 2022-03-30 | 18.98 | $19.60 | 24.7M |
| 2022-03-29 | 18.92 | $19.93 | 40.1M |
| 2022-03-28 | 18.81 | $19.40 | 32.5M |
| 2022-03-25 | 18.75 | $18.39 | 25.9M |
| 2022-03-24 | 18.79 | $18.49 | 31.3M |
| 2022-03-23 | 18.82 | $18.30 | 27.8M |
| 2022-03-22 | 18.87 | $18.93 | 43.5M |
| 2022-03-21 | 18.87 | $18.95 | 32.7M |
| 2022-03-18 | 18.86 | $19.46 | 32.1M |
| 2022-03-17 | 18.80 | $19.15 | 38.5M |
| 2022-03-16 | 18.76 | $19.33 | 51.4M |
| 2022-03-15 | 18.70 | $18.04 | 40.9M |
| 2022-03-14 | 18.77 | $17.12 | 31.0M |
| 2022-03-11 | 18.94 | $17.21 | 28.4M |
| 2022-03-10 | 19.12 | $17.65 | 42.7M |
| 2022-03-09 | 19.28 | $17.27 | 58.1M |
| 2022-03-08 | 19.49 | $15.88 | 68.3M |
| 2022-03-07 | 19.87 | $15.53 | 67.7M |
| 2022-03-04 | 20.33 | $17.23 | 57.1M |
| 2022-03-03 | 20.65 | $18.27 | 41.0M |
| 2022-03-02 | 20.90 | $19.02 | 41.8M |
| 2022-03-01 | 21.10 | $18.86 | 56.0M |
| 2022-02-28 | 21.34 | $20.33 | 48.2M |
| 2022-02-25 | 21.44 | $21.10 | 34.0M |
| 2022-02-24 | 21.48 | $20.63 | 49.9M |
| 2022-02-23 | 21.57 | $20.21 | 37.0M |
| 2022-02-22 | 21.71 | $21.51 | 34.9M |
| 2022-02-18 | 21.73 | $22.17 | 29.9M |
| 2022-02-17 | 21.68 | $22.42 | 25.4M |
| 2022-02-16 | 21.61 | $23.31 | 40.6M |
| 2022-02-15 | 21.43 | $22.78 | 31.7M |
| 2022-02-14 | 21.28 | $21.36 | 36.6M |
| 2022-02-11 | 21.28 | $22.04 | 51.0M |
| 2022-02-10 | 21.20 | $23.12 | 42.4M |
| 2022-02-09 | 20.99 | $23.19 | 39.3M |
| 2022-02-08 | 20.76 | $22.55 | 41.6M |
| 2022-02-07 | 20.57 | $21.52 | 41.1M |
| 2022-02-04 | 20.47 | $19.96 | 33.3M |
| 2022-02-03 | 20.53 | $20.34 | 27.6M |
| 2022-02-02 | 20.55 | $20.85 | 30.7M |
| 2022-02-01 | 20.52 | $20.93 | 39.0M |
| 2022-01-31 | 20.47 | $19.81 | 51.0M |
| 2022-01-28 | 20.54 | $18.97 | 50.1M |
| 2022-01-27 | 20.71 | $19.11 | 42.7M |
| 2022-01-26 | 20.88 | $20.29 | 40.7M |
| 2022-01-25 | 20.94 | $20.20 | 36.5M |
| 2022-01-24 | 21.02 | $19.74 | 52.1M |
| 2022-01-21 | 21.15 | $19.99 | 41.2M |
| 2022-01-20 | 21.27 | $20.80 | 25.5M |
| 2022-01-19 | 21.32 | $21.22 | 27.9M |
| 2022-01-18 | 21.33 | $21.98 | 29.9M |
| 2022-01-14 | 21.27 | $22.95 | 28.3M |
| 2022-01-13 | 21.09 | $22.90 | 43.3M |
| 2022-01-12 | 20.90 | $22.31 | 33.6M |
| 2022-01-11 | 20.75 | $21.98 | 29.6M |
| 2022-01-10 | 20.62 | $21.40 | 32.8M |
| 2022-01-07 | 20.54 | $21.90 | 37.1M |
| 2022-01-06 | 20.39 | $21.07 | 31.5M |
| 2022-01-05 | 20.32 | $21.17 | 31.8M |
| 2022-01-04 | 20.23 | $21.73 | 44.8M |
| 2022-01-03 | 20.07 | $21.41 | 38.9M |
| 2021-12-31 | 19.93 | $20.12 | 29.4M |
| 2021-12-30 | 19.91 | $20.53 | 49.1M |
| 2021-12-29 | 19.85 | $20.79 | 30.3M |
| 2021-12-28 | 19.75 | $20.90 | 39.7M |
| 2021-12-27 | 19.63 | $20.95 | 37.3M |
| 2021-12-23 | 19.49 | $21.20 | 39.2M |
| 2021-12-22 | 19.31 | $21.25 | 62.9M |
| 2021-12-21 | 19.11 | $20.54 | 69.2M |
| 2021-12-20 | 18.96 | $18.90 | 59.3M |
| 2021-12-17 | 18.96 | $18.28 | 48.7M |
| 2021-12-16 | 19.03 | $17.57 | 45.6M |
| 2021-12-15 | 19.19 | $17.89 | 46.0M |
| 2021-12-14 | 19.32 | $18.15 | 38.3M |
| 2021-12-13 | 19.45 | $18.34 | 39.7M |
| 2021-12-10 | 19.56 | $19.28 | 33.2M |
| 2021-12-09 | 19.59 | $19.19 | 38.2M |
| 2021-12-08 | 19.64 | $19.52 | 69.8M |
| 2021-12-07 | 19.65 | $18.50 | 62.8M |
| 2021-12-06 | 19.77 | $18.59 | 77.6M |
| 2021-12-03 | 19.89 | $17.20 | 59.3M |
| 2021-12-02 | 20.18 | $17.89 | 76.7M |
| 2021-12-01 | 20.42 | $16.38 | 82.7M |
| 2021-11-30 | 20.84 | $17.62 | 60.1M |
| 2021-11-29 | 21.18 | $18.16 | 58.1M |
| 2021-11-26 | 21.50 | $17.95 | 84.2M |
| 2021-11-24 | 21.87 | $20.16 | 30.5M |
| 2021-11-23 | 22.05 | $20.15 | 26.2M |
| 2021-11-22 | 22.25 | $20.33 | 29.8M |
| 2021-11-19 | 22.45 | $20.49 | 49.1M |
| 2021-11-18 | 22.66 | $20.95 | 26.9M |
| 2021-11-17 | 22.84 | $21.33 | 30.1M |
| 2021-11-16 | 23.00 | $21.59 | 40.3M |
| 2021-11-15 | 23.15 | $22.30 | 22.5M |
| 2021-11-12 | 23.24 | $22.36 | 37.3M |
| 2021-11-11 | 23.33 | $23.02 | 19.7M |
| 2021-11-10 | 23.36 | $23.49 | 21.3M |
| 2021-11-09 | 23.35 | $24.17 | 22.7M |
| 2021-11-08 | 23.26 | $24.59 | 33.1M |
| 2021-11-05 | 23.12 | $24.79 | 67.6M |
| 2021-11-04 | 22.95 | $22.88 | 20.2M |
| 2021-11-03 | 22.96 | $23.17 | 23.0M |
| 2021-11-02 | 22.93 | $22.91 | 21.6M |
| 2021-11-01 | 22.94 | $23.07 | 27.3M |
| 2021-10-29 | 22.92 | $22.16 | 26.7M |
| 2021-10-28 | 23.00 | $21.97 | 23.0M |
| 2021-10-27 | 23.11 | $21.64 | 20.8M |
| 2021-10-26 | 23.27 | $21.82 | 25.6M |
| 2021-10-25 | 23.42 | $22.05 | 26.1M |
| 2021-10-22 | 23.56 | $22.29 | 29.2M |
| 2021-10-21 | 23.70 | $22.33 | 26.8M |
| 2021-10-20 | 23.84 | $22.44 | 27.0M |
| 2021-10-19 | 23.99 | $22.34 | 50.8M |
| 2021-10-18 | 24.16 | $23.13 | 36.9M |
| 2021-10-15 | 24.27 | $23.67 | 22.4M |
| 2021-10-14 | 24.33 | $23.73 | 19.4M |
| 2021-10-13 | 24.40 | $23.65 | 28.6M |
| 2021-10-12 | 24.48 | $24.33 | 25.8M |
| 2021-10-11 | 24.49 | $23.88 | 26.6M |
| 2021-10-08 | 24.55 | $23.83 | 32.4M |
| 2021-10-07 | 24.63 | $24.49 | 26.2M |
| 2021-10-06 | 24.65 | $24.90 | 36.9M |
| 2021-10-05 | 24.62 | $25.42 | 26.2M |
| 2021-10-04 | 24.53 | $25.34 | 33.4M |
| 2021-10-01 | 24.45 | $26.09 | 36.8M |
| 2021-09-30 | 24.28 | $25.01 | 28.9M |
| 2021-09-29 | 24.20 | $25.52 | 27.4M |
| 2021-09-28 | 24.06 | $26.17 | 34.6M |
| 2021-09-27 | 23.84 | $26.38 | 58.0M |
| 2021-09-24 | 23.57 | $25.44 | 48.6M |
| 2021-09-23 | 23.37 | $24.69 | 48.9M |
| 2021-09-22 | 23.24 | $23.61 | 32.2M |
| 2021-09-21 | 23.20 | $22.96 | 25.6M |
| 2021-09-20 | 23.22 | $23.24 | 32.2M |
| 2021-09-17 | 23.22 | $23.55 | 33.3M |
| 2021-09-16 | 23.19 | $23.09 | 19.3M |
| 2021-09-15 | 23.20 | $23.17 | 21.7M |
| 2021-09-14 | 23.20 | $22.86 | 24.7M |
| 2021-09-13 | 23.23 | $23.31 | 36.6M |
| 2021-09-10 | 23.23 | $22.75 | 25.5M |
| 2021-09-09 | 23.28 | $23.28 | 27.2M |
| 2021-09-08 | 23.28 | $22.78 | 24.7M |
| 2021-09-07 | 23.33 | $23.56 | 33.9M |
| 2021-09-03 | 23.30 | $22.96 | 44.2M |
| 2021-09-02 | 23.34 | $24.02 | 36.5M |
| 2021-09-01 | 23.27 | $23.51 | 31.9M |
| 2021-08-31 | 23.24 | $24.14 | 28.5M |
| 2021-08-30 | 23.15 | $23.63 | 27.6M |
| 2021-08-27 | 23.10 | $24.35 | 36.7M |
| 2021-08-26 | 22.96 | $23.47 | 28.8M |
| 2021-08-25 | 22.91 | $24.11 | 30.5M |
| 2021-08-24 | 22.79 | $23.84 | 32.8M |
| 2021-08-23 | 22.67 | $22.83 | 24.0M |
| 2021-08-20 | 22.66 | $21.96 | 22.6M |
| 2021-08-19 | 22.73 | $21.66 | 27.9M |
| 2021-08-18 | 22.84 | $22.48 | 31.1M |
| 2021-08-17 | 22.88 | $22.04 | 26.3M |
| 2021-08-16 | 22.97 | $22.79 | 25.8M |
| 2021-08-13 | 22.99 | $22.86 | 21.2M |
| 2021-08-12 | 23.00 | $23.36 | 29.2M |
| 2021-08-11 | 22.97 | $23.99 | 29.5M |
| 2021-08-10 | 22.86 | $23.65 | 34.9M |
| 2021-08-09 | 22.78 | $22.71 | 29.9M |
| 2021-08-06 | 22.78 | $23.08 | 30.6M |
| 2021-08-05 | 22.75 | $22.55 | 32.9M |
| 2021-08-04 | 22.77 | $21.04 | 33.2M |
| 2021-08-03 | 22.96 | $21.43 | 33.3M |
| 2021-08-02 | 23.12 | $21.46 | 34.1M |
| 2021-07-30 | 23.29 | $21.65 | 36.8M |
| 2021-07-29 | 23.46 | $22.71 | 26.4M |
| 2021-07-28 | 23.54 | $22.82 | 27.4M |
| 2021-07-27 | 23.62 | $22.80 | 26.9M |
| 2021-07-26 | 23.70 | $23.16 | 37.5M |
| 2021-07-23 | 23.76 | $21.96 | 32.9M |
| 2021-07-22 | 23.95 | $22.71 | 41.5M |
| 2021-07-21 | 24.08 | $23.19 | 77.1M |
| 2021-07-20 | 24.18 | $21.19 | 69.0M |
| 2021-07-19 | 24.49 | $19.72 | 86.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
27.18
2026-07-17
Close Price
$26.58
Vol: 7.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.43
Average
19.16
Maximum
32.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.18 | $26.58 | 7.2M |
| 2026-07-16 | 27.32 | $26.86 | 13.9M |
| 2026-07-15 | 27.45 | $26.59 | 19.3M |
| 2026-07-14 | 27.62 | $26.50 | 14.2M |
| 2026-07-13 | 27.81 | $26.61 | 16.3M |
| 2026-07-10 | 28.00 | $26.83 | 12.4M |
| 2026-07-09 | 28.16 | $26.72 | 16.7M |
| 2026-07-08 | 28.34 | $25.64 | 27.6M |
| 2026-07-07 | 28.63 | $26.68 | 18.2M |
| 2026-07-06 | 28.83 | $27.51 | 15.0M |
| 2026-07-02 | 28.94 | $27.91 | 19.2M |
| 2026-07-01 | 29.02 | $28.52 | 18.6M |
| 2026-06-30 | 29.03 | $28.57 | 17.8M |
| 2026-06-29 | 29.03 | $29.19 | 19.3M |
| 2026-06-26 | 28.97 | $29.07 | 32.2M |
| 2026-06-25 | 28.92 | $28.46 | 29.4M |
| 2026-06-24 | 28.92 | $28.91 | 31.6M |
| 2026-06-23 | 28.86 | $28.72 | 40.3M |
| 2026-06-22 | 28.81 | $30.19 | 31.6M |
| 2026-06-18 | 28.61 | $30.87 | 31.5M |
| 2026-06-17 | 28.31 | $29.91 | 24.8M |
| 2026-06-16 | 28.08 | $30.90 | 24.5M |
| 2026-06-15 | 27.72 | $30.12 | 37.9M |
| 2026-06-12 | 27.42 | $29.18 | 29.6M |
| 2026-06-11 | 27.18 | $28.12 | 30.0M |
| 2026-06-10 | 27.03 | $25.99 | 24.3M |
| 2026-06-09 | 27.08 | $27.73 | 30.4M |
| 2026-06-08 | 26.95 | $27.01 | 15.9M |
| 2026-06-05 | 26.89 | $27.41 | 15.9M |
| 2026-06-04 | 26.78 | $27.85 | 17.9M |
| 2026-06-03 | 26.63 | $27.17 | 18.2M |
| 2026-06-02 | 26.54 | $27.64 | 18.1M |
| 2026-06-01 | 26.40 | $27.51 | 23.4M |
| 2026-05-29 | 26.27 | $28.06 | 37.0M |
| 2026-05-28 | 26.07 | $27.94 | 20.2M |
| 2026-05-27 | 25.88 | $27.98 | 32.8M |
| 2026-05-26 | 25.67 | $26.71 | 25.0M |
| 2026-05-22 | 25.59 | $25.98 | 17.2M |
| 2026-05-21 | 25.58 | $26.18 | 34.2M |
| 2026-05-20 | 25.55 | $26.03 | 49.2M |
| 2026-05-19 | 25.54 | $23.89 | 29.2M |
| 2026-05-18 | 25.75 | $24.91 | 27.4M |
| 2026-05-15 | 25.89 | $24.64 | 22.8M |
| 2026-05-14 | 26.07 | $25.20 | 22.8M |
| 2026-05-13 | 26.21 | $25.03 | 23.1M |
| 2026-05-12 | 26.38 | $24.85 | 30.8M |
| 2026-05-11 | 26.59 | $25.44 | 37.2M |
| 2026-05-08 | 26.75 | $26.38 | 29.5M |
| 2026-05-07 | 26.83 | $27.00 | 26.3M |
| 2026-05-06 | 26.86 | $27.52 | 50.8M |
| 2026-05-05 | 26.84 | $25.78 | 80.4M |
| 2026-05-04 | 26.98 | $25.67 | 31.9M |
| 2026-05-01 | 27.14 | $26.66 | 22.0M |
| 2026-04-30 | 27.19 | $26.51 | 28.0M |
| 2026-04-29 | 27.26 | $25.58 | 26.2M |
| 2026-04-28 | 27.42 | $26.30 | 15.7M |
| 2026-04-27 | 27.50 | $26.77 | 18.9M |
| 2026-04-24 | 27.52 | $27.17 | 17.4M |
| 2026-04-23 | 27.50 | $26.65 | 21.1M |
| 2026-04-22 | 27.52 | $26.94 | 17.4M |
| 2026-04-21 | 27.51 | $27.36 | 29.2M |
| 2026-04-20 | 27.44 | $29.01 | 19.1M |
| 2026-04-17 | 27.20 | $29.22 | 37.5M |
| 2026-04-16 | 26.92 | $27.31 | 32.1M |
| 2026-04-15 | 26.80 | $28.82 | 20.6M |
| 2026-04-14 | 26.52 | $28.69 | 20.0M |
| 2026-04-13 | 26.24 | $27.75 | 20.1M |
| 2026-04-10 | 26.02 | $27.98 | 19.5M |
| 2026-04-09 | 25.77 | $27.85 | 25.7M |
| 2026-04-08 | 25.52 | $28.03 | 52.3M |
| 2026-04-07 | 25.24 | $25.20 | 25.4M |
| 2026-04-06 | 25.24 | $25.97 | 16.5M |
| 2026-04-02 | 25.16 | $25.64 | 26.9M |
| 2026-04-01 | 25.13 | $26.58 | 27.4M |
| 2026-03-31 | 25.01 | $25.88 | 41.0M |
| 2026-03-30 | 24.97 | $23.96 | 26.7M |
| 2026-03-27 | 25.13 | $24.19 | 43.1M |
| 2026-03-26 | 25.31 | $25.28 | 22.5M |
| 2026-03-25 | 25.43 | $25.73 | 24.6M |
| 2026-03-24 | 25.52 | $25.47 | 24.8M |
| 2026-03-23 | 25.67 | $25.45 | 34.8M |
| 2026-03-20 | 25.85 | $24.12 | 48.7M |
| 2026-03-19 | 26.19 | $24.94 | 30.1M |
| 2026-03-18 | 26.49 | $24.16 | 26.3M |
| 2026-03-17 | 26.89 | $25.09 | 21.0M |
| 2026-03-16 | 27.25 | $24.72 | 24.1M |
| 2026-03-13 | 27.68 | $23.99 | 23.1M |
| 2026-03-12 | 28.21 | $23.92 | 38.8M |
| 2026-03-11 | 28.80 | $25.97 | 23.4M |
| 2026-03-10 | 29.22 | $26.21 | 35.6M |
| 2026-03-09 | 29.66 | $26.39 | 56.2M |
| 2026-03-06 | 30.11 | $25.79 | 36.0M |
| 2026-03-05 | 30.65 | $27.16 | 34.7M |
| 2026-03-04 | 31.08 | $28.01 | 22.0M |
| 2026-03-03 | 31.45 | $28.53 | 30.0M |
| 2026-03-02 | 31.78 | $29.14 | 38.1M |
| 2026-02-27 | 32.07 | $31.55 | 19.9M |
| 2026-02-26 | 32.12 | $32.70 | 15.7M |
| 2026-02-25 | 32.04 | $31.70 | 13.8M |
| 2026-02-24 | 32.05 | $31.61 | 15.7M |
| 2026-02-23 | 32.04 | $30.42 | 24.1M |
| 2026-02-20 | 32.15 | $31.99 | 18.1M |
| 2026-02-19 | 32.08 | $31.55 | 23.6M |
| 2026-02-18 | 32.05 | $32.54 | 17.4M |
| 2026-02-17 | 31.90 | $32.68 | 21.2M |
| 2026-02-13 | 31.71 | $31.77 | 18.3M |
| 2026-02-12 | 31.60 | $32.60 | 21.2M |
| 2026-02-11 | 31.40 | $33.09 | 19.0M |
| 2026-02-10 | 31.15 | $33.35 | 21.4M |
| 2026-02-09 | 30.86 | $32.81 | 18.3M |
| 2026-02-06 | 30.62 | $33.99 | 27.4M |
| 2026-02-05 | 30.26 | $31.45 | 17.2M |
| 2026-02-04 | 30.14 | $32.09 | 23.9M |
| 2026-02-03 | 29.96 | $31.94 | 29.0M |
| 2026-02-02 | 29.79 | $32.45 | 30.4M |
| 2026-01-30 | 29.57 | $30.02 | 22.8M |
| 2026-01-29 | 29.58 | $31.15 | 40.7M |
| 2026-01-28 | 29.49 | $28.72 | 19.9M |
| 2026-01-27 | 29.63 | $28.69 | 10.0M |
| 2026-01-26 | 29.79 | $28.67 | 15.5M |
| 2026-01-23 | 29.96 | $28.55 | 18.9M |
| 2026-01-22 | 30.15 | $28.49 | 16.5M |
| 2026-01-21 | 30.37 | $28.25 | 15.4M |
| 2026-01-20 | 30.63 | $28.02 | 20.0M |
| 2026-01-16 | 30.91 | $28.92 | 16.3M |
| 2026-01-15 | 31.10 | $29.44 | 19.8M |
| 2026-01-14 | 31.23 | $30.18 | 23.8M |
| 2026-01-13 | 31.29 | $30.99 | 19.7M |
| 2026-01-12 | 31.25 | $31.61 | 14.8M |
| 2026-01-09 | 31.14 | $32.13 | 15.0M |
| 2026-01-08 | 30.95 | $31.69 | 20.6M |
| 2026-01-07 | 30.77 | $32.11 | 18.2M |
| 2026-01-06 | 30.52 | $32.30 | 23.3M |
| 2026-01-05 | 30.22 | $31.49 | 21.2M |
| 2026-01-02 | 29.98 | $30.92 | 15.9M |
| 2025-12-31 | 29.76 | $30.54 | 8.3M |
| 2025-12-30 | 29.56 | $30.82 | 9.3M |
| 2025-12-29 | 29.31 | $30.72 | 14.9M |
| 2025-12-26 | 29.04 | $30.70 | 10.3M |
| 2025-12-24 | 28.75 | $31.25 | 7.6M |
| 2025-12-23 | 28.39 | $31.66 | 24.5M |
| 2025-12-22 | 27.95 | $32.20 | 30.0M |
| 2025-12-19 | 27.43 | $31.12 | 84.3M |
| 2025-12-18 | 26.99 | $28.34 | 22.5M |
| 2025-12-17 | 26.80 | $28.03 | 18.8M |
| 2025-12-16 | 26.63 | $28.20 | 22.7M |
| 2025-12-15 | 26.43 | $28.60 | 21.4M |
| 2025-12-12 | 26.18 | $27.62 | 16.4M |
| 2025-12-11 | 26.02 | $27.84 | 24.1M |
| 2025-12-10 | 25.83 | $26.28 | 17.6M |
| 2025-12-09 | 25.79 | $25.51 | 17.0M |
| 2025-12-08 | 25.83 | $26.01 | 15.8M |
| 2025-12-05 | 25.83 | $25.87 | 10.9M |
| 2025-12-04 | 25.85 | $25.82 | 15.7M |
| 2025-12-03 | 25.87 | $26.04 | 20.0M |
| 2025-12-02 | 25.88 | $25.84 | 17.9M |
| 2025-12-01 | 25.91 | $25.93 | 17.3M |
| 2025-11-28 | 25.95 | $25.78 | 12.3M |
| 2025-11-26 | 26.02 | $25.43 | 30.1M |
| 2025-11-25 | 26.14 | $25.72 | 32.1M |
| 2025-11-24 | 26.23 | $24.76 | 43.0M |
| 2025-11-21 | 26.44 | $26.56 | 18.0M |
| 2025-11-20 | 26.49 | $25.32 | 21.9M |
| 2025-11-19 | 26.68 | $26.08 | 12.7M |
| 2025-11-18 | 26.82 | $25.76 | 17.9M |
| 2025-11-17 | 27.00 | $25.36 | 16.5M |
| 2025-11-14 | 27.24 | $26.02 | 14.2M |
| 2025-11-13 | 27.43 | $26.14 | 18.1M |
| 2025-11-12 | 27.62 | $27.13 | 17.4M |
| 2025-11-11 | 27.72 | $26.79 | 16.1M |
| 2025-11-10 | 27.87 | $26.89 | 21.2M |
| 2025-11-07 | 28.01 | $26.73 | 18.9M |
| 2025-11-06 | 28.17 | $26.37 | 16.6M |
| 2025-11-05 | 28.37 | $26.90 | 21.4M |
| 2025-11-04 | 28.53 | $26.11 | 39.9M |
| 2025-11-03 | 28.78 | $28.71 | 21.2M |
| 2025-10-31 | 28.79 | $28.83 | 44.8M |
| 2025-10-30 | 28.78 | $28.33 | 23.4M |
| 2025-10-29 | 28.82 | $27.87 | 32.1M |
| 2025-10-28 | 28.91 | $27.86 | 36.3M |
| 2025-10-27 | 29.01 | $29.42 | 19.7M |
| 2025-10-24 | 28.95 | $29.40 | 19.8M |
| 2025-10-23 | 28.91 | $29.44 | 19.1M |
| 2025-10-22 | 28.86 | $30.00 | 19.8M |
| 2025-10-21 | 28.76 | $29.97 | 19.4M |
| 2025-10-20 | 28.67 | $28.86 | 15.4M |
| 2025-10-17 | 28.70 | $28.31 | 16.9M |
| 2025-10-16 | 28.78 | $28.21 | 18.1M |
| 2025-10-15 | 28.90 | $28.84 | 13.1M |
| 2025-10-14 | 28.96 | $28.96 | 18.6M |
| 2025-10-13 | 29.02 | $28.09 | 13.9M |
| 2025-10-10 | 29.18 | $27.69 | 17.3M |
| 2025-10-09 | 29.40 | $28.45 | 13.5M |
| 2025-10-08 | 29.56 | $28.92 | 15.2M |
| 2025-10-07 | 29.69 | $28.71 | 24.1M |
| 2025-10-06 | 29.86 | $29.09 | 21.7M |
| 2025-10-03 | 29.99 | $28.57 | 23.9M |
| 2025-10-02 | 30.20 | $28.85 | 20.9M |
| 2025-10-01 | 30.39 | $28.36 | 29.1M |
| 2025-09-30 | 30.64 | $28.91 | 39.0M |
| 2025-09-29 | 30.85 | $29.40 | 102.4M |
| 2025-09-26 | 31.02 | $30.62 | 22.5M |
| 2025-09-25 | 31.09 | $30.48 | 24.8M |
| 2025-09-24 | 31.18 | $30.37 | 15.2M |
| 2025-09-23 | 31.29 | $30.71 | 21.8M |
| 2025-09-22 | 31.36 | $30.71 | 17.2M |
| 2025-09-19 | 31.44 | $30.52 | 33.4M |
| 2025-09-18 | 31.54 | $31.45 | 15.5M |
| 2025-09-17 | 31.53 | $31.19 | 18.0M |
| 2025-09-16 | 31.54 | $31.20 | 20.0M |
| 2025-09-15 | 31.54 | $31.24 | 25.4M |
| 2025-09-12 | 31.54 | $31.51 | 13.0M |
| 2025-09-11 | 31.50 | $32.47 | 22.2M |
| 2025-09-10 | 31.36 | $31.36 | 19.1M |
| 2025-09-09 | 31.32 | $31.57 | 13.1M |
| 2025-09-08 | 31.24 | $31.56 | 20.4M |
| 2025-09-05 | 31.15 | $31.57 | 12.1M |
| 2025-09-04 | 31.05 | $31.76 | 10.8M |
| 2025-09-03 | 30.91 | $31.33 | 12.0M |
| 2025-09-02 | 30.81 | $31.16 | 15.3M |
| 2025-08-29 | 30.72 | $31.89 | 14.8M |
| 2025-08-28 | 30.54 | $32.49 | 13.5M |
| 2025-08-27 | 30.30 | $32.34 | 21.2M |
| 2025-08-26 | 30.06 | $31.87 | 17.4M |
| 2025-08-25 | 29.85 | $31.25 | 15.6M |
| 2025-08-22 | 29.69 | $31.30 | 27.2M |
| 2025-08-21 | 29.52 | $29.27 | 10.5M |
| 2025-08-20 | 29.55 | $29.26 | 12.3M |
| 2025-08-19 | 29.59 | $29.57 | 13.7M |
| 2025-08-18 | 29.60 | $29.97 | 18.9M |
| 2025-08-15 | 29.57 | $29.76 | 11.0M |
| 2025-08-14 | 29.55 | $30.25 | 16.0M |
| 2025-08-13 | 29.49 | $30.63 | 22.1M |
| 2025-08-12 | 29.38 | $29.64 | 14.8M |
| 2025-08-11 | 29.37 | $28.61 | 13.5M |
| 2025-08-08 | 29.46 | $28.37 | 18.1M |
| 2025-08-07 | 29.57 | $29.01 | 15.6M |
| 2025-08-06 | 29.62 | $29.24 | 11.5M |
| 2025-08-05 | 29.64 | $29.28 | 12.0M |
| 2025-08-04 | 29.66 | $29.72 | 15.6M |
| 2025-08-01 | 29.64 | $29.07 | 27.0M |
| 2025-07-31 | 29.68 | $29.77 | 23.1M |
| 2025-07-30 | 29.66 | $30.14 | 25.7M |
| 2025-07-29 | 29.59 | $29.70 | 22.6M |
| 2025-07-28 | 29.56 | $29.73 | 15.4M |
| 2025-07-25 | 29.51 | $29.75 | 13.1M |
| 2025-07-24 | 29.44 | $29.78 | 16.3M |
| 2025-07-23 | 29.35 | $30.74 | 22.1M |
| 2025-07-22 | 29.15 | $29.89 | 12.9M |
| 2025-07-21 | 29.00 | $29.79 | 17.5M |
| 2025-07-18 | 28.82 | $29.55 | 17.1M |
| 2025-07-17 | 28.65 | $29.45 | 18.8M |
| 2025-07-16 | 28.45 | $29.04 | 17.9M |
| 2025-07-15 | 28.27 | $28.97 | 18.3M |
| 2025-07-14 | 28.06 | $29.32 | 16.2M |
| 2025-07-11 | 27.80 | $28.66 | 14.6M |
| 2025-07-10 | 27.57 | $29.10 | 22.9M |
| 2025-07-09 | 27.28 | $28.83 | 23.9M |
| 2025-07-08 | 26.99 | $28.84 | 26.8M |
| 2025-07-07 | 26.68 | $29.31 | 45.7M |
| 2025-07-03 | 26.30 | $29.96 | 20.1M |
| 2025-07-02 | 25.83 | $29.65 | 33.8M |
| 2025-07-01 | 25.36 | $28.64 | 35.6M |
| 2025-06-30 | 24.96 | $28.12 | 32.2M |
| 2025-06-27 | 24.59 | $27.26 | 46.8M |
| 2025-06-26 | 24.28 | $26.17 | 29.1M |
| 2025-06-25 | 24.06 | $25.48 | 27.5M |
| 2025-06-24 | 23.90 | $25.70 | 70.1M |
| 2025-06-23 | 23.70 | $24.04 | 44.0M |
| 2025-06-20 | 23.65 | $23.77 | 23.6M |
| 2025-06-18 | 23.62 | $23.61 | 19.3M |
| 2025-06-17 | 23.60 | $23.28 | 25.1M |
| 2025-06-16 | 23.61 | $23.84 | 33.0M |
| 2025-06-13 | 23.56 | $22.41 | 36.9M |
| 2025-06-12 | 23.66 | $23.57 | 22.8M |
| 2025-06-11 | 23.64 | $23.87 | 21.3M |
| 2025-06-10 | 23.59 | $24.51 | 14.0M |
| 2025-06-09 | 23.46 | $24.21 | 17.9M |
| 2025-06-06 | 23.35 | $24.28 | 16.7M |
| 2025-06-05 | 23.21 | $24.02 | 24.0M |
| 2025-06-04 | 23.07 | $23.83 | 21.1M |
| 2025-06-03 | 22.93 | $23.93 | 21.2M |
| 2025-06-02 | 22.76 | $23.54 | 19.9M |
| 2025-05-30 | 22.61 | $23.22 | 22.4M |
| 2025-05-29 | 22.47 | $23.16 | 15.0M |
| 2025-05-28 | 22.31 | $23.00 | 18.1M |
| 2025-05-27 | 22.14 | $23.60 | 27.6M |
| 2025-05-23 | 21.90 | $22.25 | 15.9M |
| 2025-05-22 | 21.77 | $22.43 | 15.2M |
| 2025-05-21 | 21.60 | $22.04 | 22.3M |
| 2025-05-20 | 21.45 | $22.90 | 18.8M |
| 2025-05-19 | 21.20 | $23.39 | 19.2M |
| 2025-05-16 | 20.87 | $23.39 | 18.7M |
| 2025-05-15 | 20.51 | $23.00 | 25.9M |
| 2025-05-14 | 20.17 | $22.99 | 28.3M |
| 2025-05-13 | 19.80 | $22.74 | 27.8M |
| 2025-05-12 | 19.44 | $22.13 | 43.0M |
| 2025-05-09 | 19.11 | $20.19 | 17.4M |
| 2025-05-08 | 18.95 | $20.25 | 30.4M |
| 2025-05-07 | 18.79 | $19.69 | 23.0M |
| 2025-05-06 | 18.66 | $19.53 | 15.4M |
| 2025-05-05 | 18.54 | $19.56 | 16.8M |
| 2025-05-02 | 18.40 | $19.57 | 27.6M |
| 2025-05-01 | 18.24 | $18.63 | 20.6M |
| 2025-04-30 | 18.18 | $18.34 | 31.8M |
| 2025-04-29 | 18.16 | $18.71 | 30.4M |
| 2025-04-28 | 18.10 | $18.86 | 18.0M |
| 2025-04-25 | 18.03 | $18.60 | 14.9M |
| 2025-04-24 | 18.00 | $18.70 | 17.3M |
| 2025-04-23 | 17.97 | $18.48 | 21.6M |
| 2025-04-22 | 17.98 | $17.98 | 18.5M |
| 2025-04-21 | 18.04 | $17.24 | 18.7M |
| 2025-04-17 | 18.20 | $17.99 | 17.7M |
| 2025-04-16 | 18.30 | $17.87 | 21.1M |
| 2025-04-15 | 18.43 | $18.00 | 22.8M |
| 2025-04-14 | 18.55 | $17.82 | 21.8M |
| 2025-04-11 | 18.71 | $17.64 | 18.7M |
| 2025-04-10 | 18.89 | $17.60 | 47.1M |
| 2025-04-09 | 19.09 | $19.61 | 66.9M |
| 2025-04-08 | 19.09 | $16.69 | 42.0M |
| 2025-04-07 | 19.38 | $16.43 | 41.4M |
| 2025-04-04 | 19.71 | $16.50 | 39.8M |
| 2025-04-03 | 20.05 | $17.28 | 46.3M |
| 2025-04-02 | 20.34 | $20.02 | 20.9M |
| 2025-04-01 | 20.38 | $19.39 | 20.9M |
| 2025-03-31 | 20.48 | $19.53 | 25.0M |
| 2025-03-28 | 20.60 | $19.87 | 18.9M |
| 2025-03-27 | 20.70 | $20.78 | 14.3M |
| 2025-03-26 | 20.72 | $20.93 | 16.0M |
| 2025-03-25 | 20.75 | $21.26 | 18.8M |
| 2025-03-24 | 20.76 | $21.44 | 21.7M |
| 2025-03-21 | 20.76 | $20.94 | 59.6M |
| 2025-03-20 | 20.82 | $21.20 | 29.9M |
| 2025-03-19 | 20.87 | $21.05 | 31.1M |
| 2025-03-18 | 20.95 | $20.12 | 26.9M |
| 2025-03-17 | 21.16 | $20.89 | 27.7M |
| 2025-03-14 | 21.31 | $19.92 | 22.5M |
| 2025-03-13 | 21.59 | $19.12 | 28.4M |
| 2025-03-12 | 21.97 | $19.50 | 30.9M |
| 2025-03-11 | 22.35 | $19.10 | 46.6M |
| 2025-03-10 | 22.80 | $19.08 | 41.5M |
| 2025-03-07 | 23.29 | $20.64 | 34.6M |
| 2025-03-06 | 23.66 | $20.87 | 27.0M |
| 2025-03-05 | 24.04 | $22.34 | 28.6M |
| 2025-03-04 | 24.30 | $21.91 | 44.5M |
| 2025-03-03 | 24.63 | $23.26 | 18.3M |
| 2025-02-28 | 24.85 | $23.93 | 16.2M |
| 2025-02-27 | 25.03 | $23.50 | 18.9M |
| 2025-02-26 | 25.27 | $24.12 | 13.0M |
| 2025-02-25 | 25.46 | $23.74 | 19.6M |
| 2025-02-24 | 25.71 | $23.63 | 21.8M |
| 2025-02-21 | 25.97 | $23.22 | 31.2M |
| 2025-02-20 | 26.28 | $24.56 | 52.2M |
| 2025-02-19 | 26.47 | $26.09 | 13.3M |
| 2025-02-18 | 26.51 | $25.73 | 22.5M |
| 2025-02-14 | 26.59 | $26.23 | 12.2M |
| 2025-02-13 | 26.61 | $25.86 | 14.6M |
| 2025-02-12 | 26.66 | $25.89 | 13.9M |
| 2025-02-11 | 26.71 | $25.61 | 14.0M |
| 2025-02-10 | 26.77 | $26.10 | 14.7M |
| 2025-02-07 | 26.78 | $26.75 | 15.1M |
| 2025-02-06 | 26.71 | $27.44 | 14.1M |
| 2025-02-05 | 26.56 | $27.19 | 13.1M |
| 2025-02-04 | 26.42 | $27.09 | 18.3M |
| 2025-02-03 | 26.27 | $27.05 | 18.3M |
| 2025-01-31 | 26.12 | $27.67 | 18.1M |
| 2025-01-30 | 25.90 | $28.49 | 20.0M |
| 2025-01-29 | 25.59 | $27.91 | 39.3M |
| 2025-01-28 | 25.31 | $27.77 | 37.8M |
| 2025-01-27 | 25.04 | $25.69 | 17.6M |
| 2025-01-24 | 24.97 | $25.42 | 17.6M |
| 2025-01-23 | 24.92 | $25.61 | 15.4M |
| 2025-01-22 | 24.86 | $25.25 | 16.7M |
| 2025-01-21 | 24.84 | $25.60 | 30.3M |
| 2025-01-17 | 24.78 | $25.85 | 21.3M |
| 2025-01-16 | 24.69 | $25.05 | 14.7M |
| 2025-01-15 | 24.68 | $24.94 | 27.6M |
| 2025-01-14 | 24.69 | $24.51 | 16.5M |
| 2025-01-13 | 24.75 | $23.89 | 16.2M |
| 2025-01-10 | 24.88 | $24.27 | 20.7M |
| 2025-01-08 | 24.98 | $24.18 | 18.5M |
| 2025-01-07 | 25.10 | $23.84 | 23.1M |
| 2025-01-06 | 25.26 | $24.13 | 20.1M |
| 2025-01-03 | 25.41 | $24.38 | 20.6M |
| 2025-01-02 | 25.54 | $25.01 | 26.4M |
| 2024-12-31 | 25.62 | $24.92 | 10.4M |
| 2024-12-30 | 25.71 | $25.05 | 15.5M |
| 2024-12-27 | 25.79 | $25.08 | 15.0M |
| 2024-12-26 | 25.87 | $25.66 | 12.4M |
| 2024-12-24 | 25.89 | $25.79 | 10.2M |
| 2024-12-23 | 25.89 | $25.73 | 35.2M |
| 2024-12-20 | 25.90 | $26.80 | 61.0M |
| 2024-12-19 | 25.80 | $25.18 | 21.4M |
| 2024-12-18 | 25.85 | $24.82 | 21.9M |
| 2024-12-17 | 25.94 | $25.72 | 17.3M |
| 2024-12-16 | 25.94 | $25.91 | 15.7M |
| 2024-12-13 | 25.91 | $25.90 | 13.8M |
| 2024-12-12 | 25.88 | $26.18 | 15.7M |
| 2024-12-11 | 25.81 | $26.61 | 15.2M |
| 2024-12-10 | 25.69 | $25.83 | 18.7M |
| 2024-12-09 | 25.64 | $25.39 | 19.6M |
| 2024-12-06 | 25.62 | $26.61 | 18.6M |
| 2024-12-05 | 25.47 | $26.45 | 21.7M |
| 2024-12-04 | 25.33 | $26.78 | 19.2M |
| 2024-12-03 | 25.14 | $26.11 | 19.2M |
| 2024-12-02 | 24.99 | $25.99 | 21.2M |
| 2024-11-29 | 24.83 | $25.43 | 8.0M |
| 2024-11-27 | 24.71 | $25.14 | 9.1M |
| 2024-11-26 | 24.60 | $25.34 | 21.0M |
| 2024-11-25 | 24.46 | $25.19 | 24.7M |
| 2024-11-22 | 24.32 | $24.90 | 32.5M |
| 2024-11-21 | 24.18 | $25.35 | 19.1M |
| 2024-11-20 | 23.98 | $25.08 | 14.5M |
| 2024-11-19 | 23.79 | $25.13 | 27.7M |
| 2024-11-18 | 23.58 | $24.51 | 24.2M |
| 2024-11-15 | 23.41 | $24.31 | 18.2M |
| 2024-11-14 | 23.24 | $24.31 | 20.9M |
| 2024-11-13 | 23.06 | $24.55 | 17.6M |
| 2024-11-12 | 22.84 | $24.59 | 18.2M |
| 2024-11-11 | 22.61 | $24.60 | 20.5M |
| 2024-11-08 | 22.35 | $24.07 | 19.0M |
| 2024-11-07 | 22.13 | $23.68 | 24.6M |
| 2024-11-06 | 21.92 | $24.23 | 48.0M |
| 2024-11-05 | 21.65 | $22.45 | 17.7M |
| 2024-11-04 | 21.52 | $21.91 | 16.8M |
| 2024-11-01 | 21.44 | $21.90 | 23.5M |
| 2024-10-31 | 21.33 | $22.00 | 32.4M |
| 2024-10-30 | 21.19 | $22.16 | 23.7M |
| 2024-10-29 | 21.01 | $22.10 | 28.0M |
| 2024-10-28 | 20.83 | $21.92 | 32.1M |
| 2024-10-25 | 20.64 | $20.91 | 16.3M |
| 2024-10-24 | 20.53 | $20.91 | 15.6M |
| 2024-10-23 | 20.42 | $21.00 | 15.9M |
| 2024-10-22 | 20.28 | $21.45 | 19.6M |
| 2024-10-21 | 20.09 | $21.28 | 17.6M |
| 2024-10-18 | 19.91 | $21.32 | 18.0M |
| 2024-10-17 | 19.70 | $21.41 | 20.1M |
| 2024-10-16 | 19.48 | $21.40 | 22.9M |
| 2024-10-15 | 19.24 | $21.55 | 46.9M |
| 2024-10-14 | 18.98 | $20.21 | 27.5M |
| 2024-10-11 | 18.82 | $20.43 | 28.9M |
| 2024-10-10 | 18.64 | $20.39 | 38.7M |
| 2024-10-09 | 18.44 | $20.20 | 70.9M |
| 2024-10-08 | 18.24 | $18.87 | 35.7M |
| 2024-10-07 | 18.15 | $18.01 | 31.4M |
| 2024-10-04 | 18.14 | $18.02 | 31.8M |
| 2024-10-03 | 18.11 | $17.34 | 31.6M |
| 2024-10-02 | 18.15 | $17.71 | 29.6M |
| 2024-10-01 | 18.14 | $18.02 | 45.2M |
| 2024-09-30 | 18.09 | $18.48 | 68.6M |
| 2024-09-27 | 17.99 | $18.54 | 34.5M |
| 2024-09-26 | 17.88 | $18.68 | 31.9M |
| 2024-09-25 | 17.74 | $18.04 | 32.9M |
| 2024-09-24 | 17.66 | $18.73 | 32.0M |
| 2024-09-23 | 17.50 | $18.97 | 27.3M |
| 2024-09-20 | 17.31 | $19.00 | 36.6M |
| 2024-09-19 | 17.09 | $18.76 | 25.9M |
| 2024-09-18 | 16.89 | $18.36 | 30.9M |
| 2024-09-17 | 16.71 | $18.03 | 24.7M |
| 2024-09-16 | 16.55 | $17.83 | 27.5M |
| 2024-09-13 | 16.40 | $17.26 | 23.3M |
| 2024-09-12 | 16.29 | $16.92 | 27.6M |
| 2024-09-11 | 16.21 | $16.54 | 31.9M |
| 2024-09-10 | 16.15 | $16.14 | 17.9M |
| 2024-09-09 | 16.12 | $16.03 | 21.5M |
| 2024-09-06 | 16.10 | $15.67 | 24.5M |
| 2024-09-05 | 16.11 | $16.15 | 15.1M |
| 2024-09-04 | 16.06 | $16.15 | 19.0M |
| 2024-09-03 | 16.01 | $16.34 | 23.6M |
| 2024-08-30 | 15.93 | $16.50 | 20.7M |
| 2024-08-29 | 15.82 | $16.54 | 22.8M |
| 2024-08-28 | 15.71 | $16.63 | 24.9M |
| 2024-08-27 | 15.58 | $17.04 | 30.1M |
| 2024-08-26 | 15.42 | $16.60 | 21.7M |
| 2024-08-23 | 15.31 | $16.61 | 42.4M |
| 2024-08-22 | 15.19 | $15.45 | 18.7M |
| 2024-08-21 | 15.20 | $15.49 | 13.8M |
| 2024-08-20 | 15.21 | $15.32 | 20.2M |
| 2024-08-19 | 15.26 | $15.60 | 17.9M |
| 2024-08-16 | 15.30 | $15.46 | 23.5M |
| 2024-08-15 | 15.36 | $15.74 | 32.4M |
| 2024-08-14 | 15.41 | $14.76 | 23.1M |
| 2024-08-13 | 15.56 | $14.87 | 18.8M |
| 2024-08-12 | 15.73 | $14.60 | 19.3M |
| 2024-08-09 | 15.94 | $14.77 | 26.0M |
| 2024-08-08 | 16.15 | $14.49 | 24.1M |
| 2024-08-07 | 16.41 | $14.01 | 29.6M |
| 2024-08-06 | 16.73 | $14.54 | 32.7M |
| 2024-08-05 | 17.01 | $14.40 | 35.6M |
| 2024-08-02 | 17.33 | $14.80 | 44.4M |
| 2024-08-01 | 17.61 | $15.76 | 41.6M |
| 2024-07-31 | 17.82 | $16.66 | 38.4M |
| 2024-07-30 | 17.94 | $17.12 | 20.3M |
| 2024-07-29 | 18.02 | $17.25 | 16.8M |
| 2024-07-26 | 18.10 | $17.27 | 20.8M |
| 2024-07-25 | 18.18 | $17.10 | 34.8M |
| 2024-07-24 | 18.28 | $18.19 | 28.2M |
| 2024-07-23 | 18.27 | $19.07 | 35.6M |
| 2024-07-22 | 18.17 | $18.42 | 21.7M |
| 2024-07-19 | 18.12 | $18.43 | 13.6M |
| 2024-07-18 | 18.06 | $18.25 | 20.7M |
| 2024-07-17 | 18.01 | $18.40 | 30.8M |
| 2024-07-16 | 17.93 | $19.18 | 28.8M |
| 2024-07-15 | 17.75 | $18.32 | 25.3M |
| 2024-07-12 | 17.65 | $18.23 | 22.5M |
| 2024-07-11 | 17.55 | $18.12 | 30.7M |
| 2024-07-10 | 17.45 | $17.74 | 22.3M |
| 2024-07-09 | 17.38 | $17.90 | 26.3M |
| 2024-07-08 | 17.29 | $17.56 | 29.6M |
| 2024-07-05 | 17.23 | $17.21 | 25.5M |
| 2024-07-03 | 17.20 | $17.45 | 14.1M |
| 2024-07-02 | 17.15 | $17.56 | 24.5M |
| 2024-07-01 | 17.08 | $17.71 | 41.8M |
| 2024-06-28 | 16.98 | $18.72 | 34.3M |
| 2024-06-27 | 16.77 | $18.61 | 38.1M |
| 2024-06-26 | 16.55 | $18.37 | 55.1M |
| 2024-06-25 | 16.34 | $17.82 | 106.1M |
| 2024-06-24 | 16.17 | $16.39 | 38.2M |
| 2024-06-21 | 16.13 | $16.07 | 25.2M |
| 2024-06-20 | 16.12 | $16.06 | 21.1M |
| 2024-06-18 | 16.11 | $15.95 | 28.0M |
| 2024-06-17 | 16.11 | $15.69 | 25.1M |
| 2024-06-14 | 16.14 | $15.34 | 56.6M |
| 2024-06-13 | 16.19 | $16.51 | 21.7M |
| 2024-06-12 | 16.13 | $16.74 | 25.6M |
| 2024-06-11 | 16.03 | $16.34 | 13.8M |
| 2024-06-10 | 15.96 | $16.53 | 16.7M |
| 2024-06-07 | 15.87 | $16.70 | 17.3M |
| 2024-06-06 | 15.74 | $16.62 | 23.7M |
| 2024-06-05 | 15.62 | $16.95 | 29.2M |
| 2024-06-04 | 15.45 | $16.94 | 51.6M |
| 2024-06-03 | 15.27 | $16.01 | 43.9M |
| 2024-05-31 | 15.17 | $15.08 | 28.0M |
| 2024-05-30 | 15.15 | $15.20 | 27.5M |
| 2024-05-29 | 15.13 | $15.22 | 37.7M |
| 2024-05-28 | 15.09 | $15.65 | 27.4M |
| 2024-05-24 | 15.02 | $15.13 | 21.9M |
| 2024-05-23 | 14.99 | $14.78 | 34.0M |
| 2024-05-22 | 15.00 | $15.65 | 29.0M |
| 2024-05-21 | 14.92 | $16.20 | 29.7M |
| 2024-05-20 | 14.78 | $16.09 | 53.3M |
| 2024-05-17 | 14.65 | $15.00 | 22.8M |
| 2024-05-16 | 14.61 | $14.90 | 29.3M |
| 2024-05-15 | 14.59 | $14.86 | 35.2M |
| 2024-05-14 | 14.56 | $14.52 | 24.2M |
| 2024-05-13 | 14.56 | $14.56 | 24.9M |
| 2024-05-10 | 14.55 | $14.43 | 16.4M |
| 2024-05-09 | 14.56 | $14.56 | 24.2M |
| 2024-05-08 | 14.55 | $14.30 | 23.7M |
| 2024-05-07 | 14.58 | $14.12 | 25.9M |
| 2024-05-06 | 14.63 | $14.60 | 29.4M |
| 2024-05-03 | 14.63 | $14.44 | 23.6M |
| 2024-05-02 | 14.66 | $14.46 | 19.6M |
| 2024-05-01 | 14.69 | $14.47 | 33.9M |
| 2024-04-30 | 14.72 | $14.82 | 23.0M |
| 2024-04-29 | 14.71 | $15.13 | 19.6M |
| 2024-04-26 | 14.69 | $15.08 | 20.5M |
| 2024-04-25 | 14.68 | $15.18 | 29.3M |
| 2024-04-24 | 14.66 | $15.01 | 24.5M |
| 2024-04-23 | 14.67 | $14.79 | 25.5M |
| 2024-04-22 | 14.72 | $14.28 | 24.3M |
| 2024-04-19 | 14.82 | $14.12 | 29.5M |
| 2024-04-18 | 14.96 | $14.18 | 23.1M |
| 2024-04-17 | 15.10 | $14.12 | 22.6M |
| 2024-04-16 | 15.26 | $13.90 | 27.1M |
| 2024-04-15 | 15.45 | $14.06 | 30.8M |
| 2024-04-12 | 15.63 | $14.36 | 34.1M |
| 2024-04-11 | 15.80 | $14.97 | 26.1M |
| 2024-04-10 | 15.91 | $14.95 | 33.2M |
| 2024-04-09 | 16.03 | $15.50 | 25.8M |
| 2024-04-08 | 16.10 | $15.66 | 26.7M |
| 2024-04-05 | 16.17 | $15.12 | 29.9M |
| 2024-04-04 | 16.28 | $15.06 | 35.6M |
| 2024-04-03 | 16.41 | $15.34 | 26.6M |
| 2024-04-02 | 16.51 | $15.48 | 35.8M |
| 2024-04-01 | 16.60 | $16.26 | 33.0M |
| 2024-03-28 | 16.62 | $16.34 | 60.3M |
| 2024-03-27 | 16.62 | $17.19 | 113.0M |
| 2024-03-26 | 16.54 | $17.03 | 65.6M |
| 2024-03-25 | 16.46 | $17.11 | 41.1M |
| 2024-03-22 | 16.37 | $17.08 | 18.6M |
| 2024-03-21 | 16.27 | $17.02 | 31.1M |
| 2024-03-20 | 16.17 | $16.85 | 29.6M |
| 2024-03-19 | 16.08 | $16.08 | 21.5M |
| 2024-03-18 | 16.05 | $16.19 | 25.8M |
| 2024-03-15 | 16.00 | $16.26 | 24.0M |
| 2024-03-14 | 15.95 | $16.20 | 24.0M |
| 2024-03-13 | 15.89 | $16.65 | 32.8M |
| 2024-03-12 | 15.79 | $16.24 | 22.4M |
| 2024-03-11 | 15.72 | $16.23 | 24.1M |
| 2024-03-08 | 15.64 | $16.37 | 44.0M |
| 2024-03-07 | 15.55 | $15.66 | 26.3M |
| 2024-03-06 | 15.53 | $16.01 | 21.3M |
| 2024-03-05 | 15.47 | $15.89 | 26.4M |
| 2024-03-04 | 15.43 | $16.07 | 26.9M |
| 2024-03-01 | 15.37 | $16.00 | 22.6M |
| 2024-02-29 | 15.32 | $15.86 | 34.2M |
| 2024-02-28 | 15.29 | $15.47 | 28.8M |
| 2024-02-27 | 15.30 | $15.91 | 56.1M |
| 2024-02-26 | 15.27 | $14.78 | 25.5M |
| 2024-02-23 | 15.35 | $15.23 | 26.8M |
| 2024-02-22 | 15.39 | $15.21 | 39.8M |
| 2024-02-21 | 15.45 | $14.71 | 18.6M |
| 2024-02-20 | 15.55 | $14.76 | 24.9M |
| 2024-02-16 | 15.66 | $14.80 | 24.2M |
| 2024-02-15 | 15.78 | $15.22 | 26.7M |
| 2024-02-14 | 15.87 | $15.27 | 25.9M |
| 2024-02-13 | 15.97 | $15.12 | 26.7M |
| 2024-02-12 | 16.08 | $15.49 | 28.0M |
| 2024-02-09 | 16.17 | $15.31 | 45.7M |
| 2024-02-08 | 16.28 | $15.69 | 25.5M |
| 2024-02-07 | 16.37 | $15.72 | 27.1M |
| 2024-02-06 | 16.46 | $15.97 | 22.7M |
| 2024-02-05 | 16.54 | $15.83 | 32.6M |
| 2024-02-02 | 16.64 | $16.44 | 32.3M |
| 2024-02-01 | 16.68 | $16.80 | 41.9M |
| 2024-01-31 | 16.68 | $16.58 | 37.5M |
| 2024-01-30 | 16.71 | $16.47 | 42.6M |
| 2024-01-29 | 16.76 | $16.55 | 37.1M |
| 2024-01-26 | 16.81 | $15.83 | 39.9M |
| 2024-01-25 | 16.94 | $16.47 | 40.0M |
| 2024-01-24 | 17.03 | $16.08 | 35.6M |
| 2024-01-23 | 17.16 | $16.25 | 40.1M |
| 2024-01-22 | 17.29 | $16.64 | 54.2M |
| 2024-01-19 | 17.39 | $17.33 | 21.5M |
| 2024-01-18 | 17.43 | $17.28 | 31.6M |
| 2024-01-17 | 17.48 | $16.86 | 15.9M |
| 2024-01-16 | 17.58 | $17.03 | 24.5M |
| 2024-01-12 | 17.67 | $16.96 | 24.8M |
| 2024-01-11 | 17.78 | $17.53 | 23.3M |
| 2024-01-10 | 17.83 | $17.78 | 24.7M |
| 2024-01-09 | 17.86 | $17.38 | 21.0M |
| 2024-01-08 | 17.93 | $17.35 | 26.2M |
| 2024-01-05 | 18.00 | $17.33 | 34.8M |
| 2024-01-04 | 18.08 | $16.85 | 34.0M |
| 2024-01-03 | 18.20 | $16.35 | 44.0M |
| 2024-01-02 | 18.37 | $17.29 | 36.4M |
| 2023-12-29 | 18.44 | $18.54 | 25.4M |
| 2023-12-28 | 18.37 | $18.67 | 17.5M |
| 2023-12-27 | 18.28 | $18.54 | 25.6M |
| 2023-12-26 | 18.18 | $18.61 | 26.7M |
| 2023-12-22 | 18.05 | $18.93 | 38.2M |
| 2023-12-21 | 17.88 | $19.19 | 63.8M |
| 2023-12-20 | 17.65 | $18.07 | 34.1M |
| 2023-12-19 | 17.51 | $18.71 | 27.1M |
| 2023-12-18 | 17.30 | $18.36 | 26.1M |
| 2023-12-15 | 17.09 | $18.61 | 36.1M |
| 2023-12-14 | 16.85 | $18.78 | 41.1M |
| 2023-12-13 | 16.57 | $18.27 | 38.5M |
| 2023-12-12 | 16.32 | $17.82 | 22.2M |
| 2023-12-11 | 16.09 | $17.63 | 34.2M |
| 2023-12-08 | 15.85 | $18.11 | 32.7M |
| 2023-12-07 | 15.54 | $17.93 | 33.5M |
| 2023-12-06 | 15.22 | $17.48 | 43.4M |
| 2023-12-05 | 14.92 | $16.50 | 27.7M |
| 2023-12-04 | 14.69 | $16.35 | 36.9M |
| 2023-12-01 | 14.46 | $15.76 | 31.9M |
| 2023-11-30 | 14.27 | $15.06 | 30.5M |
| 2023-11-29 | 14.13 | $14.91 | 27.5M |
| 2023-11-28 | 13.98 | $14.63 | 18.4M |
| 2023-11-27 | 13.85 | $14.62 | 21.5M |
| 2023-11-24 | 13.70 | $14.41 | 8.9M |
| 2023-11-22 | 13.55 | $14.47 | 26.1M |
| 2023-11-21 | 13.39 | $14.20 | 26.7M |
| 2023-11-20 | 13.23 | $14.57 | 23.9M |
| 2023-11-17 | 13.03 | $14.79 | 25.7M |
| 2023-11-16 | 12.79 | $14.81 | 31.3M |
| 2023-11-15 | 12.53 | $14.57 | 45.9M |
| 2023-11-14 | 12.28 | $13.89 | 46.9M |
| 2023-11-13 | 12.08 | $12.78 | 19.4M |
| 2023-11-10 | 12.00 | $12.76 | 22.0M |
| 2023-11-09 | 11.91 | $12.31 | 22.2M |
| 2023-11-08 | 11.86 | $12.79 | 30.3M |
| 2023-11-07 | 11.77 | $12.56 | 22.6M |
| 2023-11-06 | 11.70 | $12.26 | 30.6M |
| 2023-11-03 | 11.66 | $12.55 | 43.5M |
| 2023-11-02 | 11.60 | $11.90 | 30.2M |
| 2023-11-01 | 11.61 | $11.30 | 26.7M |
| 2023-10-31 | 11.68 | $11.46 | 25.7M |
| 2023-10-30 | 11.74 | $11.40 | 28.3M |
| 2023-10-27 | 11.82 | $11.13 | 26.0M |
| 2023-10-26 | 11.94 | $11.37 | 38.0M |
| 2023-10-25 | 12.05 | $11.27 | 22.5M |
| 2023-10-24 | 12.18 | $11.45 | 23.2M |
| 2023-10-23 | 12.31 | $11.38 | 41.0M |
| 2023-10-20 | 12.45 | $11.03 | 33.5M |
| 2023-10-19 | 12.64 | $11.39 | 36.5M |
| 2023-10-18 | 12.81 | $11.69 | 37.8M |
| 2023-10-17 | 12.97 | $12.50 | 22.4M |
| 2023-10-16 | 13.07 | $12.36 | 28.8M |
| 2023-10-13 | 13.18 | $12.26 | 26.0M |
| 2023-10-12 | 13.33 | $12.60 | 28.8M |
| 2023-10-11 | 13.45 | $12.65 | 25.2M |
| 2023-10-10 | 13.58 | $12.90 | 26.4M |
| 2023-10-09 | 13.70 | $12.69 | 38.0M |
| 2023-10-06 | 13.86 | $13.26 | 26.2M |
| 2023-10-05 | 13.96 | $13.30 | 24.2M |
| 2023-10-04 | 14.08 | $13.09 | 35.7M |
| 2023-10-03 | 14.22 | $12.74 | 53.7M |
| 2023-10-02 | 14.41 | $13.64 | 38.9M |
| 2023-09-29 | 14.53 | $13.72 | 92.0M |
| 2023-09-28 | 14.65 | $14.44 | 45.2M |
| 2023-09-27 | 14.70 | $13.98 | 25.2M |
| 2023-09-26 | 14.81 | $13.76 | 26.2M |
| 2023-09-25 | 14.95 | $13.90 | 29.5M |
| 2023-09-22 | 15.09 | $14.05 | 21.3M |
| 2023-09-21 | 15.22 | $14.45 | 22.7M |
| 2023-09-20 | 15.32 | $14.65 | 22.6M |
| 2023-09-19 | 15.40 | $15.09 | 23.6M |
| 2023-09-18 | 15.45 | $15.04 | 19.1M |
| 2023-09-15 | 15.50 | $15.19 | 24.3M |
| 2023-09-14 | 15.55 | $15.63 | 24.7M |
| 2023-09-13 | 15.55 | $15.02 | 24.0M |
| 2023-09-12 | 15.62 | $15.46 | 15.5M |
| 2023-09-11 | 15.65 | $15.48 | 18.1M |
| 2023-09-08 | 15.69 | $15.30 | 13.7M |
| 2023-09-07 | 15.76 | $15.30 | 18.8M |
| 2023-09-06 | 15.83 | $15.43 | 19.2M |
| 2023-09-05 | 15.90 | $15.37 | 31.0M |
| 2023-09-01 | 16.00 | $15.73 | 16.8M |
| 2023-08-31 | 16.06 | $15.82 | 21.8M |
| 2023-08-30 | 16.13 | $15.87 | 18.1M |
| 2023-08-29 | 16.19 | $16.04 | 17.6M |
| 2023-08-28 | 16.26 | $15.71 | 19.0M |
| 2023-08-25 | 16.36 | $15.90 | 19.0M |
| 2023-08-24 | 16.47 | $15.71 | 21.4M |
| 2023-08-23 | 16.60 | $16.25 | 29.8M |
| 2023-08-22 | 16.69 | $15.66 | 20.3M |
| 2023-08-21 | 16.84 | $15.71 | 18.8M |
| 2023-08-18 | 17.00 | $15.59 | 25.7M |
| 2023-08-17 | 17.18 | $15.80 | 27.2M |
| 2023-08-16 | 17.35 | $16.18 | 22.6M |
| 2023-08-15 | 17.49 | $16.61 | 17.9M |
| 2023-08-14 | 17.60 | $16.83 | 20.5M |
| 2023-08-11 | 17.69 | $16.79 | 26.5M |
| 2023-08-10 | 17.79 | $17.36 | 22.1M |
| 2023-08-09 | 17.83 | $17.27 | 24.7M |
| 2023-08-08 | 17.89 | $17.92 | 21.0M |
| 2023-08-07 | 17.89 | $18.04 | 30.0M |
| 2023-08-04 | 17.89 | $17.16 | 26.8M |
| 2023-08-03 | 17.98 | $17.56 | 22.1M |
| 2023-08-02 | 18.03 | $17.72 | 25.4M |
| 2023-08-01 | 18.08 | $17.99 | 42.7M |
| 2023-07-31 | 18.11 | $18.84 | 27.0M |
| 2023-07-28 | 18.06 | $18.49 | 24.5M |
| 2023-07-27 | 18.03 | $18.22 | 50.6M |
| 2023-07-26 | 18.03 | $17.65 | 23.9M |
| 2023-07-25 | 18.07 | $17.45 | 26.4M |
| 2023-07-24 | 18.11 | $17.85 | 28.8M |
| 2023-07-21 | 18.11 | $17.88 | 27.2M |
| 2023-07-20 | 18.10 | $17.65 | 32.2M |
| 2023-07-19 | 18.10 | $18.15 | 35.9M |
| 2023-07-18 | 18.04 | $18.25 | 39.2M |
| 2023-07-17 | 17.96 | $17.71 | 35.7M |
| 2023-07-14 | 17.92 | $17.23 | 41.4M |
| 2023-07-13 | 17.92 | $17.75 | 49.6M |
| 2023-07-12 | 17.86 | $18.22 | 55.6M |
| 2023-07-11 | 17.74 | $18.90 | 43.4M |
| 2023-07-10 | 17.53 | $19.30 | 39.7M |
| 2023-07-07 | 17.24 | $19.04 | 44.4M |
| 2023-07-06 | 16.96 | $18.86 | 56.6M |
| 2023-07-05 | 16.66 | $19.21 | 55.8M |
| 2023-07-03 | 16.29 | $18.96 | 44.8M |
| 2023-06-30 | 15.92 | $18.83 | 115.1M |
| 2023-06-29 | 15.53 | $17.16 | 60.3M |
| 2023-06-28 | 15.26 | $17.29 | 97.0M |
| 2023-06-27 | 14.96 | $15.89 | 62.4M |
| 2023-06-26 | 14.77 | $14.60 | 107.0M |
| 2023-06-23 | 14.68 | $15.80 | 39.9M |
| 2023-06-22 | 14.45 | $15.76 | 23.6M |
| 2023-06-21 | 14.21 | $15.89 | 37.2M |
| 2023-06-20 | 13.93 | $15.90 | 37.9M |
| 2023-06-16 | 13.63 | $15.80 | 51.1M |
| 2023-06-15 | 13.31 | $16.12 | 64.0M |
| 2023-06-14 | 12.94 | $15.60 | 59.7M |
| 2023-06-13 | 12.60 | $15.34 | 68.0M |
| 2023-06-12 | 12.25 | $14.72 | 126.9M |
| 2023-06-09 | 11.94 | $13.09 | 34.1M |
| 2023-06-08 | 11.78 | $12.75 | 32.0M |
| 2023-06-07 | 11.63 | $13.03 | 38.5M |
| 2023-06-06 | 11.45 | $12.77 | 32.2M |
| 2023-06-05 | 11.28 | $12.30 | 30.2M |
| 2023-06-02 | 11.14 | $12.18 | 36.3M |
| 2023-06-01 | 11.01 | $11.85 | 40.0M |
| 2023-05-31 | 10.89 | $11.23 | 32.7M |
| 2023-05-30 | 10.82 | $11.38 | 22.5M |
| 2023-05-26 | 10.73 | $11.28 | 30.6M |
| 2023-05-25 | 10.64 | $11.00 | 40.9M |
| 2023-05-24 | 10.57 | $10.67 | 34.3M |
| 2023-05-23 | 10.52 | $11.04 | 32.0M |
| 2023-05-22 | 10.42 | $11.22 | 24.2M |
| 2023-05-19 | 10.30 | $10.94 | 28.8M |
| 2023-05-18 | 10.20 | $11.28 | 33.8M |
| 2023-05-17 | 10.05 | $11.04 | 53.8M |
| 2023-05-16 | 9.92 | $10.36 | 30.0M |
| 2023-05-15 | 9.86 | $10.31 | 27.7M |
| 2023-05-12 | 9.79 | $9.83 | 29.8M |
| 2023-05-11 | 9.77 | $10.24 | 25.9M |
| 2023-05-10 | 9.71 | $10.49 | 29.7M |
| 2023-05-09 | 9.62 | $10.65 | 26.6M |
| 2023-05-08 | 9.52 | $10.61 | 44.2M |
| 2023-05-05 | 9.41 | $10.01 | 52.2M |
| 2023-05-04 | 9.36 | $9.39 | 51.9M |
| 2023-05-03 | 9.37 | $9.43 | 29.0M |
| 2023-05-02 | 9.38 | $9.45 | 33.4M |
| 2023-05-01 | 9.39 | $9.49 | 43.9M |
| 2023-04-28 | 9.40 | $9.21 | 34.2M |
| 2023-04-27 | 9.44 | $8.90 | 25.2M |
| 2023-04-26 | 9.51 | $8.76 | 33.8M |
| 2023-04-25 | 9.60 | $8.96 | 27.6M |
| 2023-04-24 | 9.67 | $9.28 | 23.1M |
| 2023-04-21 | 9.71 | $9.38 | 28.7M |
| 2023-04-20 | 9.73 | $9.33 | 38.9M |
| 2023-04-19 | 9.77 | $9.80 | 26.0M |
| 2023-04-18 | 9.75 | $9.84 | 22.1M |
| 2023-04-17 | 9.72 | $9.75 | 24.5M |
| 2023-04-14 | 9.70 | $9.60 | 21.6M |
| 2023-04-13 | 9.69 | $9.77 | 21.8M |
| 2023-04-12 | 9.66 | $9.62 | 34.1M |
| 2023-04-11 | 9.64 | $10.04 | 26.3M |
| 2023-04-10 | 9.57 | $9.87 | 24.0M |
| 2023-04-06 | 9.52 | $9.73 | 28.1M |
| 2023-04-05 | 9.49 | $9.66 | 25.5M |
| 2023-04-04 | 9.46 | $9.85 | 38.0M |
| 2023-04-03 | 9.43 | $9.97 | 39.0M |
| 2023-03-31 | 9.38 | $10.15 | 37.3M |
| 2023-03-30 | 9.33 | $10.16 | 46.6M |
| 2023-03-29 | 9.27 | $9.89 | 55.6M |
| 2023-03-28 | 9.25 | $9.33 | 72.9M |
| 2023-03-27 | 9.28 | $8.79 | 93.5M |
| 2023-03-24 | 9.38 | $9.23 | 45.6M |
| 2023-03-23 | 9.44 | $9.22 | 57.7M |
| 2023-03-22 | 9.51 | $8.99 | 47.7M |
| 2023-03-21 | 9.61 | $9.12 | 43.6M |
| 2023-03-20 | 9.70 | $8.61 | 45.0M |
| 2023-03-17 | 9.86 | $8.55 | 53.0M |
| 2023-03-16 | 10.04 | $9.03 | 51.6M |
| 2023-03-15 | 10.19 | $8.73 | 54.4M |
| 2023-03-14 | 10.38 | $9.07 | 45.0M |
| 2023-03-13 | 10.56 | $9.24 | 50.0M |
| 2023-03-10 | 10.72 | $9.69 | 46.5M |
| 2023-03-09 | 10.85 | $9.99 | 37.5M |
| 2023-03-08 | 10.96 | $10.53 | 29.9M |
| 2023-03-07 | 11.03 | $10.87 | 24.8M |
| 2023-03-06 | 11.07 | $11.07 | 32.1M |
| 2023-03-03 | 11.10 | $11.11 | 29.9M |
| 2023-03-02 | 11.12 | $10.76 | 22.5M |
| 2023-03-01 | 11.18 | $10.59 | 26.9M |
| 2023-02-28 | 11.26 | $10.62 | 39.8M |
| 2023-02-27 | 11.34 | $10.83 | 23.3M |
| 2023-02-24 | 11.39 | $10.59 | 32.1M |
| 2023-02-23 | 11.47 | $10.89 | 28.7M |
| 2023-02-22 | 11.52 | $11.04 | 25.6M |
| 2023-02-21 | 11.56 | $11.13 | 20.9M |
| 2023-02-17 | 11.58 | $11.29 | 31.1M |
| 2023-02-16 | 11.59 | $11.60 | 30.2M |
| 2023-02-15 | 11.56 | $12.19 | 34.3M |
| 2023-02-14 | 11.46 | $11.88 | 34.1M |
| 2023-02-13 | 11.39 | $11.64 | 29.0M |
| 2023-02-10 | 11.34 | $11.16 | 39.7M |
| 2023-02-09 | 11.33 | $11.53 | 34.3M |
| 2023-02-08 | 11.27 | $11.87 | 38.3M |
| 2023-02-07 | 11.18 | $12.19 | 70.2M |
| 2023-02-06 | 11.03 | $11.87 | 33.5M |
| 2023-02-03 | 10.91 | $11.80 | 36.0M |
| 2023-02-02 | 10.78 | $12.04 | 61.2M |
| 2023-02-01 | 10.61 | $11.34 | 47.2M |
| 2023-01-31 | 10.49 | $10.82 | 30.2M |
| 2023-01-30 | 10.41 | $10.64 | 35.8M |
| 2023-01-27 | 10.33 | $11.02 | 50.6M |
| 2023-01-26 | 10.20 | $10.63 | 32.1M |
| 2023-01-25 | 10.10 | $10.88 | 29.0M |
| 2023-01-24 | 9.95 | $10.68 | 33.3M |
| 2023-01-23 | 9.82 | $10.72 | 34.6M |
| 2023-01-20 | 9.66 | $10.47 | 39.9M |
| 2023-01-19 | 9.52 | $10.12 | 44.1M |
| 2023-01-18 | 9.40 | $10.43 | 57.5M |
| 2023-01-17 | 9.25 | $10.88 | 48.2M |
| 2023-01-13 | 9.04 | $10.51 | 41.6M |
| 2023-01-12 | 8.86 | $10.28 | 48.4M |
| 2023-01-11 | 8.69 | $9.86 | 33.7M |
| 2023-01-10 | 8.56 | $9.68 | 39.0M |
| 2023-01-09 | 8.44 | $9.47 | 44.5M |
| 2023-01-06 | 8.34 | $9.20 | 40.1M |
| 2023-01-05 | 8.27 | $8.95 | 35.7M |
| 2023-01-04 | 8.22 | $8.74 | 52.0M |
| 2023-01-03 | 8.19 | $7.97 | 34.0M |
| 2022-12-30 | 8.25 | $8.06 | 30.7M |
| 2022-12-29 | 8.31 | $8.08 | 38.1M |
| 2022-12-28 | 8.37 | $7.67 | 34.1M |
| 2022-12-27 | 8.49 | $7.67 | 37.7M |
| 2022-12-23 | 8.61 | $7.81 | 39.6M |
| 2022-12-22 | 8.73 | $7.88 | 64.8M |
| 2022-12-21 | 8.85 | $8.48 | 77.7M |
| 2022-12-20 | 8.92 | $8.10 | 49.5M |
| 2022-12-19 | 9.03 | $8.09 | 42.0M |
| 2022-12-16 | 9.14 | $8.45 | 43.4M |
| 2022-12-15 | 9.23 | $8.63 | 52.1M |
| 2022-12-14 | 9.31 | $8.93 | 57.9M |
| 2022-12-13 | 9.36 | $8.91 | 62.2M |
| 2022-12-12 | 9.43 | $9.01 | 44.4M |
| 2022-12-09 | 9.50 | $8.87 | 37.7M |
| 2022-12-08 | 9.58 | $9.03 | 37.9M |
| 2022-12-07 | 9.64 | $8.89 | 52.2M |
| 2022-12-06 | 9.72 | $9.30 | 50.5M |
| 2022-12-05 | 9.76 | $9.68 | 52.4M |
| 2022-12-02 | 9.76 | $10.00 | 48.3M |
| 2022-12-01 | 9.72 | $9.97 | 52.9M |
| 2022-11-30 | 9.68 | $9.93 | 65.6M |
| 2022-11-29 | 9.63 | $9.75 | 46.1M |
| 2022-11-28 | 9.61 | $9.32 | 32.1M |
| 2022-11-25 | 9.62 | $9.73 | 23.8M |
| 2022-11-23 | 9.58 | $9.73 | 44.4M |
| 2022-11-22 | 9.55 | $9.47 | 36.7M |
| 2022-11-21 | 9.53 | $9.32 | 38.8M |
| 2022-11-18 | 9.52 | $9.47 | 38.9M |
| 2022-11-17 | 9.49 | $9.51 | 45.7M |
| 2022-11-16 | 9.45 | $9.63 | 123.9M |
| 2022-11-15 | 9.39 | $11.16 | 106.4M |
| 2022-11-14 | 9.17 | $10.60 | 71.0M |
| 2022-11-11 | 8.99 | $10.35 | 69.9M |
| 2022-11-10 | 8.81 | $9.78 | 84.6M |
| 2022-11-09 | 8.68 | $8.56 | 41.6M |
| 2022-11-08 | 8.66 | $9.10 | 53.3M |
| 2022-11-07 | 8.57 | $8.76 | 46.4M |
| 2022-11-04 | 8.50 | $9.00 | 51.7M |
| 2022-11-03 | 8.41 | $8.83 | 63.8M |
| 2022-11-02 | 8.32 | $8.69 | 52.5M |
| 2022-11-01 | 8.23 | $9.05 | 52.0M |
| 2022-10-31 | 8.11 | $9.06 | 49.3M |
| 2022-10-28 | 7.97 | $8.94 | 42.7M |
| 2022-10-27 | 7.84 | $8.65 | 48.7M |
| 2022-10-26 | 7.73 | $8.67 | 58.8M |
| 2022-10-25 | 7.63 | $8.62 | 52.1M |
| 2022-10-24 | 7.54 | $8.22 | 51.1M |
| 2022-10-21 | 7.49 | $8.20 | 57.3M |
| 2022-10-20 | 7.45 | $8.00 | 59.7M |
| 2022-10-19 | 7.43 | $7.68 | 70.9M |
| 2022-10-18 | 7.45 | $8.08 | 116.5M |
| 2022-10-17 | 7.44 | $7.27 | 52.4M |
| 2022-10-14 | 7.53 | $7.13 | 63.7M |
| 2022-10-13 | 7.65 | $7.10 | 81.3M |
| 2022-10-12 | 7.79 | $7.31 | 97.7M |
| 2022-10-11 | 7.93 | $6.64 | 73.4M |
| 2022-10-10 | 8.14 | $6.38 | 82.5M |
| 2022-10-07 | 8.40 | $6.76 | 82.3M |
| 2022-10-06 | 8.65 | $6.98 | 86.8M |
| 2022-10-05 | 8.88 | $7.43 | 82.8M |
| 2022-10-04 | 9.09 | $7.76 | 117.9M |
| 2022-10-03 | 9.27 | $6.85 | 104.3M |
| 2022-09-30 | 9.55 | $7.03 | 237.7M |
| 2022-09-29 | 9.82 | $9.16 | 57.3M |
| 2022-09-28 | 9.90 | $9.83 | 65.6M |
| 2022-09-27 | 9.91 | $9.22 | 64.0M |
| 2022-09-26 | 9.98 | $8.90 | 56.0M |
| 2022-09-23 | 10.08 | $8.95 | 79.4M |
| 2022-09-22 | 10.19 | $9.64 | 62.1M |
| 2022-09-21 | 10.23 | $9.71 | 67.8M |
| 2022-09-20 | 10.27 | $10.42 | 47.0M |
| 2022-09-19 | 10.23 | $10.78 | 37.6M |
| 2022-09-16 | 10.16 | $10.76 | 47.8M |
| 2022-09-15 | 10.08 | $10.92 | 59.1M |
| 2022-09-14 | 9.99 | $10.57 | 38.7M |
| 2022-09-13 | 9.94 | $10.24 | 41.9M |
| 2022-09-12 | 9.92 | $10.60 | 34.3M |
| 2022-09-09 | 9.86 | $10.40 | 47.3M |
| 2022-09-08 | 9.83 | $10.08 | 41.8M |
| 2022-09-07 | 9.83 | $9.82 | 38.6M |
| 2022-09-06 | 9.85 | $9.44 | 35.4M |
| 2022-09-02 | 9.90 | $9.37 | 39.7M |
| 2022-09-01 | 9.97 | $9.35 | 43.7M |
| 2022-08-31 | 10.04 | $9.46 | 43.2M |
| 2022-08-30 | 10.11 | $9.77 | 41.5M |
| 2022-08-29 | 10.14 | $9.83 | 31.6M |
| 2022-08-26 | 10.16 | $9.97 | 46.3M |
| 2022-08-25 | 10.16 | $10.54 | 47.8M |
| 2022-08-24 | 10.10 | $10.05 | 37.9M |
| 2022-08-23 | 10.09 | $9.54 | 37.3M |
| 2022-08-22 | 10.11 | $9.39 | 35.6M |
| 2022-08-19 | 10.15 | $9.87 | 50.4M |
| 2022-08-18 | 10.14 | $10.45 | 47.2M |
| 2022-08-17 | 10.08 | $10.56 | 53.1M |
| 2022-08-16 | 10.00 | $11.19 | 59.6M |
| 2022-08-15 | 9.86 | $10.71 | 34.1M |
| 2022-08-12 | 9.76 | $10.72 | 39.6M |
| 2022-08-11 | 9.66 | $10.54 | 50.1M |
| 2022-08-10 | 9.56 | $10.34 | 71.5M |
| 2022-08-09 | 9.48 | $9.47 | 51.6M |
| 2022-08-08 | 9.47 | $10.01 | 67.5M |
| 2022-08-05 | 9.41 | $9.82 | 42.4M |
| 2022-08-04 | 9.36 | $9.75 | 40.1M |
| 2022-08-03 | 9.32 | $9.79 | 45.5M |
| 2022-08-02 | 9.26 | $9.35 | 56.6M |
| 2022-08-01 | 9.25 | $8.92 | 54.7M |
| 2022-07-29 | 9.28 | $9.06 | 40.9M |
| 2022-07-28 | 9.30 | $9.10 | 58.4M |
| 2022-07-27 | 9.31 | $8.85 | 66.1M |
| 2022-07-26 | 9.35 | $8.50 | 68.8M |
| 2022-07-25 | 9.43 | $9.18 | 54.8M |
| 2022-07-22 | 9.46 | $9.26 | 100.5M |
| 2022-07-21 | 9.48 | $9.85 | 144.2M |
| 2022-07-20 | 9.44 | $11.09 | 69.9M |
| 2022-07-19 | 9.28 | $10.36 | 60.4M |
| 2022-07-18 | 9.19 | $9.65 | 66.3M |
| 2022-07-15 | 9.15 | $9.18 | 44.3M |
| 2022-07-14 | 9.17 | $8.71 | 40.7M |
| 2022-07-13 | 9.23 | $9.00 | 41.4M |
| 2022-07-12 | 9.28 | $9.13 | 65.6M |
| 2022-07-11 | 9.31 | $8.49 | 40.2M |
| 2022-07-08 | 9.43 | $9.01 | 45.7M |
| 2022-07-07 | 9.51 | $9.33 | 46.1M |
| 2022-07-06 | 9.58 | $8.74 | 52.6M |
| 2022-07-05 | 9.74 | $9.38 | 69.3M |
| 2022-07-01 | 9.85 | $8.82 | 52.0M |
| 2022-06-30 | 10.04 | $8.65 | 74.7M |
| 2022-06-29 | 10.27 | $8.87 | 109.7M |
| 2022-06-28 | 10.50 | $10.33 | 46.4M |
| 2022-06-27 | 10.61 | $10.55 | 52.9M |
| 2022-06-24 | 10.72 | $10.85 | 85.3M |
| 2022-06-23 | 10.80 | $9.65 | 48.3M |
| 2022-06-22 | 11.00 | $9.62 | 38.7M |
| 2022-06-21 | 11.22 | $9.57 | 49.1M |
| 2022-06-17 | 11.47 | $9.60 | 69.6M |
| 2022-06-16 | 11.73 | $8.75 | 76.9M |
| 2022-06-15 | 12.10 | $9.84 | 67.3M |
| 2022-06-14 | 12.39 | $9.52 | 59.3M |
| 2022-06-13 | 12.73 | $9.91 | 71.3M |
| 2022-06-10 | 13.05 | $11.05 | 67.5M |
| 2022-06-09 | 13.27 | $11.73 | 63.3M |
| 2022-06-08 | 13.44 | $12.93 | 43.2M |
| 2022-06-07 | 13.50 | $13.78 | 23.4M |
| 2022-06-06 | 13.48 | $13.61 | 26.8M |
| 2022-06-03 | 13.49 | $13.51 | 27.1M |
| 2022-06-02 | 13.53 | $14.06 | 34.1M |
| 2022-06-01 | 13.52 | $13.47 | 33.4M |
| 2022-05-31 | 13.60 | $13.88 | 36.6M |
| 2022-05-27 | 13.65 | $13.97 | 35.6M |
| 2022-05-26 | 13.70 | $13.21 | 49.5M |
| 2022-05-25 | 13.86 | $12.18 | 38.0M |
| 2022-05-24 | 14.13 | $11.76 | 63.2M |
| 2022-05-23 | 14.47 | $13.11 | 41.4M |
| 2022-05-20 | 14.72 | $13.13 | 45.6M |
| 2022-05-19 | 14.98 | $13.58 | 37.6M |
| 2022-05-18 | 15.23 | $13.84 | 36.5M |
| 2022-05-17 | 15.49 | $14.87 | 29.1M |
| 2022-05-16 | 15.67 | $14.09 | 29.8M |
| 2022-05-13 | 15.95 | $14.28 | 40.9M |
| 2022-05-12 | 16.23 | $13.26 | 53.7M |
| 2022-05-11 | 16.65 | $13.55 | 40.9M |
| 2022-05-10 | 17.05 | $14.19 | 47.0M |
| 2022-05-09 | 17.42 | $14.14 | 55.6M |
| 2022-05-06 | 17.82 | $15.92 | 43.8M |
| 2022-05-05 | 18.05 | $16.54 | 44.5M |
| 2022-05-04 | 18.24 | $17.73 | 37.9M |
| 2022-05-03 | 18.33 | $17.49 | 28.2M |
| 2022-05-02 | 18.45 | $17.35 | 34.4M |
| 2022-04-29 | 18.60 | $17.30 | 22.2M |
| 2022-04-28 | 18.76 | $17.83 | 31.0M |
| 2022-04-27 | 18.89 | $17.41 | 35.9M |
| 2022-04-26 | 19.06 | $17.50 | 44.5M |
| 2022-04-25 | 19.24 | $18.88 | 27.2M |
| 2022-04-22 | 19.28 | $18.84 | 25.7M |
| 2022-04-21 | 19.33 | $19.51 | 37.8M |
| 2022-04-20 | 19.30 | $19.62 | 21.3M |
| 2022-04-19 | 19.27 | $19.91 | 28.8M |
| 2022-04-18 | 19.20 | $19.04 | 18.7M |
| 2022-04-14 | 19.21 | $19.56 | 25.3M |
| 2022-04-13 | 19.17 | $19.51 | 35.3M |
| 2022-04-12 | 19.14 | $18.51 | 23.4M |
| 2022-04-11 | 19.20 | $18.54 | 27.9M |
| 2022-04-08 | 19.25 | $18.34 | 28.7M |
| 2022-04-07 | 19.31 | $18.74 | 42.4M |
| 2022-04-06 | 19.33 | $18.93 | 44.8M |
| 2022-04-05 | 19.33 | $20.22 | 68.2M |
| 2022-04-04 | 19.18 | $19.74 | 25.6M |
| 2022-04-01 | 19.06 | $20.05 | 27.9M |
| 2022-03-31 | 18.89 | $20.22 | 42.4M |
| 2022-03-30 | 18.70 | $19.60 | 24.7M |
| 2022-03-29 | 18.56 | $19.93 | 40.1M |
| 2022-03-28 | 18.39 | $19.40 | 32.5M |
| 2022-03-25 | 18.27 | $18.39 | 25.9M |
| 2022-03-24 | 18.27 | $18.49 | 31.3M |
| 2022-03-23 | 18.26 | $18.30 | 27.8M |
| 2022-03-22 | 18.28 | $18.93 | 43.5M |
| 2022-03-21 | 18.25 | $18.95 | 32.7M |
| 2022-03-18 | 18.24 | $19.46 | 32.1M |
| 2022-03-17 | 18.19 | $19.15 | 38.5M |
| 2022-03-16 | 18.19 | $19.33 | 51.4M |
| 2022-03-15 | 18.19 | $18.04 | 40.9M |
| 2022-03-14 | 18.33 | $17.12 | 31.0M |
| 2022-03-11 | 18.57 | $17.21 | 28.4M |
| 2022-03-10 | 18.84 | $17.65 | 42.7M |
| 2022-03-09 | 19.10 | $17.27 | 58.1M |
| 2022-03-08 | 19.41 | $15.88 | 68.3M |
| 2022-03-07 | 19.89 | $15.53 | 67.7M |
| 2022-03-04 | 20.41 | $17.23 | 57.1M |
| 2022-03-03 | 20.80 | $18.27 | 41.0M |
| 2022-03-02 | 21.09 | $19.02 | 41.8M |
| 2022-03-01 | 21.32 | $18.86 | 56.0M |
| 2022-02-28 | 21.57 | $20.33 | 48.2M |
| 2022-02-25 | 21.68 | $21.10 | 34.0M |
| 2022-02-24 | 21.70 | $20.63 | 49.9M |
| 2022-02-23 | 21.77 | $20.21 | 37.0M |
| 2022-02-22 | 21.87 | $21.51 | 34.9M |
| 2022-02-18 | 21.85 | $22.17 | 29.9M |
| 2022-02-17 | 21.75 | $22.42 | 25.4M |
| 2022-02-16 | 21.62 | $23.31 | 40.6M |
| 2022-02-15 | 21.39 | $22.78 | 31.7M |
| 2022-02-14 | 21.21 | $21.36 | 36.6M |
| 2022-02-11 | 21.18 | $22.04 | 51.0M |
| 2022-02-10 | 21.08 | $23.12 | 42.4M |
| 2022-02-09 | 20.88 | $23.19 | 39.3M |
| 2022-02-08 | 20.66 | $22.55 | 41.6M |
| 2022-02-07 | 20.50 | $21.52 | 41.1M |
| 2022-02-04 | 20.44 | $19.96 | 33.3M |
| 2022-02-03 | 20.53 | $20.34 | 27.6M |
| 2022-02-02 | 20.59 | $20.85 | 30.7M |
| 2022-02-01 | 20.61 | $20.93 | 39.0M |
| 2022-01-31 | 20.62 | $19.81 | 51.0M |
| 2022-01-28 | 20.74 | $18.97 | 50.1M |
| 2022-01-27 | 20.95 | $19.11 | 42.7M |
| 2022-01-26 | 21.15 | $20.29 | 40.7M |
| 2022-01-25 | 21.24 | $20.20 | 36.5M |
| 2022-01-24 | 21.34 | $19.74 | 52.1M |
| 2022-01-21 | 21.50 | $19.99 | 41.2M |
| 2022-01-20 | 21.63 | $20.80 | 25.5M |
| 2022-01-19 | 21.69 | $21.22 | 27.9M |
| 2022-01-18 | 21.70 | $21.98 | 29.9M |
| 2022-01-14 | 21.62 | $22.95 | 28.3M |
| 2022-01-13 | 21.42 | $22.90 | 43.3M |
| 2022-01-12 | 21.20 | $22.31 | 33.6M |
| 2022-01-11 | 21.01 | $21.98 | 29.6M |
| 2022-01-10 | 20.85 | $21.40 | 32.8M |
| 2022-01-07 | 20.72 | $21.90 | 37.1M |
| 2022-01-06 | 20.54 | $21.07 | 31.5M |
| 2022-01-05 | 20.42 | $21.17 | 31.8M |
| 2022-01-04 | 20.29 | $21.73 | 44.8M |
| 2022-01-03 | 20.09 | $21.41 | 38.9M |
| 2021-12-31 | 19.89 | $20.12 | 29.4M |
| 2021-12-30 | 19.81 | $20.53 | 49.1M |
| 2021-12-29 | 19.67 | $20.79 | 30.3M |
| 2021-12-28 | 19.49 | $20.90 | 39.7M |
| 2021-12-27 | 19.29 | $20.95 | 37.3M |
| 2021-12-23 | 19.07 | $21.20 | 39.2M |
| 2021-12-22 | 18.82 | $21.25 | 62.9M |
| 2021-12-21 | 18.56 | $20.54 | 69.2M |
| 2021-12-20 | 18.36 | $18.90 | 59.3M |
| 2021-12-17 | 18.33 | $18.28 | 48.7M |
| 2021-12-16 | 18.37 | $17.57 | 45.6M |
| 2021-12-15 | 18.50 | $17.89 | 46.0M |
| 2021-12-14 | 18.62 | $18.15 | 38.3M |
| 2021-12-13 | 18.72 | $18.34 | 39.7M |
| 2021-12-10 | 18.83 | $19.28 | 33.2M |
| 2021-12-09 | 18.87 | $19.19 | 38.2M |
| 2021-12-08 | 18.94 | $19.52 | 69.8M |
| 2021-12-07 | 19.00 | $18.50 | 62.8M |
| 2021-12-06 | 19.18 | $18.59 | 77.6M |
| 2021-12-03 | 19.39 | $17.20 | 59.3M |
| 2021-12-02 | 19.75 | $17.89 | 76.7M |
| 2021-12-01 | 20.08 | $16.38 | 82.7M |
| 2021-11-30 | 20.58 | $17.62 | 60.1M |
| 2021-11-29 | 20.98 | $18.16 | 58.1M |
| 2021-11-26 | 21.36 | $17.95 | 84.2M |
| 2021-11-24 | 21.77 | $20.16 | 30.5M |
| 2021-11-23 | 21.98 | $20.15 | 26.2M |
| 2021-11-22 | 22.20 | $20.33 | 29.8M |
| 2021-11-19 | 22.41 | $20.49 | 49.1M |
| 2021-11-18 | 22.62 | $20.95 | 26.9M |
| 2021-11-17 | 22.78 | $21.33 | 30.1M |
| 2021-11-16 | 22.92 | $21.59 | 40.3M |
| 2021-11-15 | 23.03 | $22.30 | 22.5M |
| 2021-11-12 | 23.08 | $22.36 | 37.3M |
| 2021-11-11 | 23.13 | $23.02 | 19.7M |
| 2021-11-10 | 23.12 | $23.49 | 21.3M |
| 2021-11-09 | 23.07 | $24.17 | 22.7M |
| 2021-11-08 | 22.96 | $24.59 | 33.1M |
| 2021-11-05 | 22.80 | $24.79 | 67.6M |
| 2021-11-04 | 22.61 | $22.88 | 20.2M |
| 2021-11-03 | 22.62 | $23.17 | 23.0M |
| 2021-11-02 | 22.61 | $22.91 | 21.6M |
| 2021-11-01 | 22.63 | $23.07 | 27.3M |
| 2021-10-29 | 22.65 | $22.16 | 26.7M |
| 2021-10-28 | 22.77 | $21.97 | 23.0M |
| 2021-10-27 | 22.93 | $21.64 | 20.8M |
| 2021-10-26 | 23.14 | $21.82 | 25.6M |
| 2021-10-25 | 23.35 | $22.05 | 26.1M |
| 2021-10-22 | 23.56 | $22.29 | 29.2M |
| 2021-10-21 | 23.76 | $22.33 | 26.8M |
| 2021-10-20 | 23.97 | $22.44 | 27.0M |
| 2021-10-19 | 24.17 | $22.34 | 50.8M |
| 2021-10-18 | 24.39 | $23.13 | 36.9M |
| 2021-10-15 | 24.53 | $23.67 | 22.4M |
| 2021-10-14 | 24.62 | $23.73 | 19.4M |
| 2021-10-13 | 24.70 | $23.65 | 28.6M |
| 2021-10-12 | 24.79 | $24.33 | 25.8M |
| 2021-10-11 | 24.80 | $23.88 | 26.6M |
| 2021-10-08 | 24.85 | $23.83 | 32.4M |
| 2021-10-07 | 24.91 | $24.49 | 26.2M |
| 2021-10-06 | 24.89 | $24.90 | 36.9M |
| 2021-10-05 | 24.83 | $25.42 | 26.2M |
| 2021-10-04 | 24.71 | $25.34 | 33.4M |
| 2021-10-01 | 24.58 | $26.09 | 36.8M |
| 2021-09-30 | 24.38 | $25.01 | 28.9M |
| 2021-09-29 | 24.27 | $25.52 | 27.4M |
| 2021-09-28 | 24.10 | $26.17 | 34.6M |
| 2021-09-27 | 23.86 | $26.38 | 58.0M |
| 2021-09-24 | 23.59 | $25.44 | 48.6M |
| 2021-09-23 | 23.40 | $24.69 | 48.9M |
| 2021-09-22 | 23.28 | $23.61 | 32.2M |
| 2021-09-21 | 23.26 | $22.96 | 25.6M |
| 2021-09-20 | 23.30 | $23.24 | 32.2M |
| 2021-09-17 | 23.32 | $23.55 | 33.3M |
| 2021-09-16 | 23.29 | $23.09 | 19.3M |
| 2021-09-15 | 23.30 | $23.17 | 21.7M |
| 2021-09-14 | 23.30 | $22.86 | 24.7M |
| 2021-09-13 | 23.33 | $23.31 | 36.6M |
| 2021-09-10 | 23.32 | $22.75 | 25.5M |
| 2021-09-09 | 23.36 | $23.28 | 27.2M |
| 2021-09-08 | 23.35 | $22.78 | 24.7M |
| 2021-09-07 | 23.40 | $23.56 | 33.9M |
| 2021-09-03 | 23.37 | $22.96 | 44.2M |
| 2021-09-02 | 23.39 | $24.02 | 36.5M |
| 2021-09-01 | 23.31 | $23.51 | 31.9M |
| 2021-08-31 | 23.26 | $24.14 | 28.5M |
| 2021-08-30 | 23.14 | $23.63 | 27.6M |
| 2021-08-27 | 23.06 | $24.35 | 36.7M |
| 2021-08-26 | 22.90 | $23.47 | 28.8M |
| 2021-08-25 | 22.82 | $24.11 | 30.5M |
| 2021-08-24 | 22.67 | $23.84 | 32.8M |
| 2021-08-23 | 22.54 | $22.83 | 24.0M |
| 2021-08-20 | 22.51 | $21.96 | 22.6M |
| 2021-08-19 | 22.56 | $21.66 | 27.9M |
| 2021-08-18 | 22.65 | $22.48 | 31.1M |
| 2021-08-17 | 22.66 | $22.04 | 26.3M |
| 2021-08-16 | 22.71 | $22.79 | 25.8M |
| 2021-08-13 | 22.67 | $22.86 | 21.2M |
| 2021-08-12 | 22.62 | $23.36 | 29.2M |
| 2021-08-11 | 22.51 | $23.99 | 29.5M |
| 2021-08-10 | 22.34 | $23.65 | 34.9M |
| 2021-08-09 | 22.19 | $22.71 | 29.9M |
| 2021-08-06 | 22.14 | $23.08 | 30.6M |
| 2021-08-05 | 22.06 | $22.55 | 32.9M |
| 2021-08-04 | 22.04 | $21.04 | 33.2M |
| 2021-08-03 | 22.17 | $21.43 | 33.3M |
| 2021-08-02 | 22.29 | $21.46 | 34.1M |
| 2021-07-30 | 22.42 | $21.65 | 36.8M |
| 2021-07-29 | 22.56 | $22.71 | 26.4M |
| 2021-07-28 | 22.61 | $22.82 | 27.4M |
| 2021-07-27 | 22.67 | $22.80 | 26.9M |
| 2021-07-26 | 22.75 | $23.16 | 37.5M |
| 2021-07-23 | 22.81 | $21.96 | 32.9M |
| 2021-07-22 | 23.02 | $22.71 | 41.5M |
| 2021-07-21 | 23.18 | $23.19 | 77.1M |
| 2021-07-20 | 23.31 | $21.19 | 69.0M |
| 2021-07-19 | 23.68 | $19.72 | 86.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
26.88
2026-07-17
Close Price
$26.58
Vol: 7.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.89
Average
19.16
Maximum
32.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.88 | $26.58 | 7.2M |
| 2026-07-16 | 27.00 | $26.86 | 13.9M |
| 2026-07-15 | 27.07 | $26.59 | 19.3M |
| 2026-07-14 | 27.22 | $26.50 | 14.2M |
| 2026-07-13 | 27.40 | $26.61 | 16.3M |
| 2026-07-10 | 27.60 | $26.83 | 12.4M |
| 2026-07-09 | 27.78 | $26.72 | 16.7M |
| 2026-07-08 | 28.02 | $25.64 | 27.6M |
| 2026-07-07 | 28.52 | $26.68 | 18.2M |
| 2026-07-06 | 28.89 | $27.51 | 15.0M |
| 2026-07-02 | 29.13 | $27.91 | 19.2M |
| 2026-07-01 | 29.33 | $28.52 | 18.6M |
| 2026-06-30 | 29.42 | $28.57 | 17.8M |
| 2026-06-29 | 29.52 | $29.19 | 19.3M |
| 2026-06-26 | 29.49 | $29.07 | 32.2M |
| 2026-06-25 | 29.48 | $28.46 | 29.4M |
| 2026-06-24 | 29.60 | $28.91 | 31.6M |
| 2026-06-23 | 29.63 | $28.72 | 40.3M |
| 2026-06-22 | 29.70 | $30.19 | 31.6M |
| 2026-06-18 | 29.47 | $30.87 | 31.5M |
| 2026-06-17 | 29.05 | $29.91 | 24.8M |
| 2026-06-16 | 28.75 | $30.90 | 24.5M |
| 2026-06-15 | 28.20 | $30.12 | 37.9M |
| 2026-06-12 | 27.72 | $29.18 | 29.6M |
| 2026-06-11 | 27.36 | $28.12 | 30.0M |
| 2026-06-10 | 27.16 | $25.99 | 24.3M |
| 2026-06-09 | 27.38 | $27.73 | 30.4M |
| 2026-06-08 | 27.26 | $27.01 | 15.9M |
| 2026-06-05 | 27.27 | $27.41 | 15.9M |
| 2026-06-04 | 27.20 | $27.85 | 17.9M |
| 2026-06-03 | 27.03 | $27.17 | 18.2M |
| 2026-06-02 | 26.96 | $27.64 | 18.1M |
| 2026-06-01 | 26.79 | $27.51 | 23.4M |
| 2026-05-29 | 26.61 | $28.06 | 37.0M |
| 2026-05-28 | 26.29 | $27.94 | 20.2M |
| 2026-05-27 | 25.95 | $27.98 | 32.8M |
| 2026-05-26 | 25.54 | $26.71 | 25.0M |
| 2026-05-22 | 25.33 | $25.98 | 17.2M |
| 2026-05-21 | 25.25 | $26.18 | 34.2M |
| 2026-05-20 | 25.11 | $26.03 | 49.2M |
| 2026-05-19 | 24.99 | $23.89 | 29.2M |
| 2026-05-18 | 25.30 | $24.91 | 27.4M |
| 2026-05-15 | 25.45 | $24.64 | 22.8M |
| 2026-05-14 | 25.68 | $25.20 | 22.8M |
| 2026-05-13 | 25.84 | $25.03 | 23.1M |
| 2026-05-12 | 26.06 | $24.85 | 30.8M |
| 2026-05-11 | 26.36 | $25.44 | 37.2M |
| 2026-05-08 | 26.58 | $26.38 | 29.5M |
| 2026-05-07 | 26.64 | $27.00 | 26.3M |
| 2026-05-06 | 26.58 | $27.52 | 50.8M |
| 2026-05-05 | 26.40 | $25.78 | 80.4M |
| 2026-05-04 | 26.57 | $25.67 | 31.9M |
| 2026-05-01 | 26.78 | $26.66 | 22.0M |
| 2026-04-30 | 26.82 | $26.51 | 28.0M |
| 2026-04-29 | 26.89 | $25.58 | 26.2M |
| 2026-04-28 | 27.18 | $26.30 | 15.7M |
| 2026-04-27 | 27.35 | $26.77 | 18.9M |
| 2026-04-24 | 27.46 | $27.17 | 17.4M |
| 2026-04-23 | 27.50 | $26.65 | 21.1M |
| 2026-04-22 | 27.65 | $26.94 | 17.4M |
| 2026-04-21 | 27.77 | $27.36 | 29.2M |
| 2026-04-20 | 27.81 | $29.01 | 19.1M |
| 2026-04-17 | 27.51 | $29.22 | 37.5M |
| 2026-04-16 | 27.12 | $27.31 | 32.1M |
| 2026-04-15 | 27.07 | $28.82 | 20.6M |
| 2026-04-14 | 26.68 | $28.69 | 20.0M |
| 2026-04-13 | 26.27 | $27.75 | 20.1M |
| 2026-04-10 | 25.98 | $27.98 | 19.5M |
| 2026-04-09 | 25.61 | $27.85 | 25.7M |
| 2026-04-08 | 25.20 | $28.03 | 52.3M |
| 2026-04-07 | 24.70 | $25.20 | 25.4M |
| 2026-04-06 | 24.72 | $25.97 | 16.5M |
| 2026-04-02 | 24.59 | $25.64 | 26.9M |
| 2026-04-01 | 24.51 | $26.58 | 27.4M |
| 2026-03-31 | 24.22 | $25.88 | 41.0M |
| 2026-03-30 | 24.05 | $23.96 | 26.7M |
| 2026-03-27 | 24.27 | $24.19 | 43.1M |
| 2026-03-26 | 24.48 | $25.28 | 22.5M |
| 2026-03-25 | 24.50 | $25.73 | 24.6M |
| 2026-03-24 | 24.45 | $25.47 | 24.8M |
| 2026-03-23 | 24.45 | $25.45 | 34.8M |
| 2026-03-20 | 24.46 | $24.12 | 48.7M |
| 2026-03-19 | 24.78 | $24.94 | 30.1M |
| 2026-03-18 | 24.98 | $24.16 | 26.3M |
| 2026-03-17 | 25.38 | $25.09 | 21.0M |
| 2026-03-16 | 25.67 | $24.72 | 24.1M |
| 2026-03-13 | 26.10 | $23.99 | 23.1M |
| 2026-03-12 | 26.76 | $23.92 | 38.8M |
| 2026-03-11 | 27.54 | $25.97 | 23.4M |
| 2026-03-10 | 28.03 | $26.21 | 35.6M |
| 2026-03-09 | 28.56 | $26.39 | 56.2M |
| 2026-03-06 | 29.14 | $25.79 | 36.0M |
| 2026-03-05 | 29.94 | $27.16 | 34.7M |
| 2026-03-04 | 30.59 | $28.01 | 22.0M |
| 2026-03-03 | 31.16 | $28.53 | 30.0M |
| 2026-03-02 | 31.71 | $29.14 | 38.1M |
| 2026-02-27 | 32.23 | $31.55 | 19.9M |
| 2026-02-26 | 32.31 | $32.70 | 15.7M |
| 2026-02-25 | 32.17 | $31.70 | 13.8M |
| 2026-02-24 | 32.20 | $31.61 | 15.7M |
| 2026-02-23 | 32.27 | $30.42 | 24.1M |
| 2026-02-20 | 32.58 | $31.99 | 18.1M |
| 2026-02-19 | 32.61 | $31.55 | 23.6M |
| 2026-02-18 | 32.74 | $32.54 | 17.4M |
| 2026-02-17 | 32.67 | $32.68 | 21.2M |
| 2026-02-13 | 32.56 | $31.77 | 18.3M |
| 2026-02-12 | 32.61 | $32.60 | 21.2M |
| 2026-02-11 | 32.49 | $33.09 | 19.0M |
| 2026-02-10 | 32.24 | $33.35 | 21.4M |
| 2026-02-09 | 31.90 | $32.81 | 18.3M |
| 2026-02-06 | 31.60 | $33.99 | 27.4M |
| 2026-02-05 | 31.01 | $31.45 | 17.2M |
| 2026-02-04 | 30.85 | $32.09 | 23.9M |
| 2026-02-03 | 30.52 | $31.94 | 29.0M |
| 2026-02-02 | 30.18 | $32.45 | 30.4M |
| 2026-01-30 | 29.67 | $30.02 | 22.8M |
| 2026-01-29 | 29.59 | $31.15 | 40.7M |
| 2026-01-28 | 29.26 | $28.72 | 19.9M |
| 2026-01-27 | 29.38 | $28.69 | 10.0M |
| 2026-01-26 | 29.54 | $28.67 | 15.5M |
| 2026-01-23 | 29.72 | $28.55 | 18.9M |
| 2026-01-22 | 29.96 | $28.49 | 16.5M |
| 2026-01-21 | 30.25 | $28.25 | 15.4M |
| 2026-01-20 | 30.63 | $28.02 | 20.0M |
| 2026-01-16 | 31.13 | $28.92 | 16.3M |
| 2026-01-15 | 31.50 | $29.44 | 19.8M |
| 2026-01-14 | 31.82 | $30.18 | 23.8M |
| 2026-01-13 | 32.03 | $30.99 | 19.7M |
| 2026-01-12 | 32.10 | $31.61 | 14.8M |
| 2026-01-09 | 32.03 | $32.13 | 15.0M |
| 2026-01-08 | 31.84 | $31.69 | 20.6M |
| 2026-01-07 | 31.70 | $32.11 | 18.2M |
| 2026-01-06 | 31.45 | $32.30 | 23.3M |
| 2026-01-05 | 31.10 | $31.49 | 21.2M |
| 2026-01-02 | 30.86 | $30.92 | 15.9M |
| 2025-12-31 | 30.69 | $30.54 | 8.3M |
| 2025-12-30 | 30.57 | $30.82 | 9.3M |
| 2025-12-29 | 30.36 | $30.72 | 14.9M |
| 2025-12-26 | 30.14 | $30.70 | 10.3M |
| 2025-12-24 | 29.87 | $31.25 | 7.6M |
| 2025-12-23 | 29.44 | $31.66 | 24.5M |
| 2025-12-22 | 28.84 | $32.20 | 30.0M |
| 2025-12-19 | 28.04 | $31.12 | 84.3M |
| 2025-12-18 | 27.32 | $28.34 | 22.5M |
| 2025-12-17 | 27.08 | $28.03 | 18.8M |
| 2025-12-16 | 26.86 | $28.20 | 22.7M |
| 2025-12-15 | 26.57 | $28.60 | 21.4M |
| 2025-12-12 | 26.15 | $27.62 | 16.4M |
| 2025-12-11 | 25.86 | $27.84 | 24.1M |
| 2025-12-10 | 25.49 | $26.28 | 17.6M |
| 2025-12-09 | 25.40 | $25.51 | 17.0M |
| 2025-12-08 | 25.45 | $26.01 | 15.8M |
| 2025-12-05 | 25.41 | $25.87 | 10.9M |
| 2025-12-04 | 25.39 | $25.82 | 15.7M |
| 2025-12-03 | 25.39 | $26.04 | 20.0M |
| 2025-12-02 | 25.35 | $25.84 | 17.9M |
| 2025-12-01 | 25.34 | $25.93 | 17.3M |
| 2025-11-28 | 25.33 | $25.78 | 12.3M |
| 2025-11-26 | 25.34 | $25.43 | 30.1M |
| 2025-11-25 | 25.44 | $25.72 | 32.1M |
| 2025-11-24 | 25.50 | $24.76 | 43.0M |
| 2025-11-21 | 25.78 | $26.56 | 18.0M |
| 2025-11-20 | 25.73 | $25.32 | 21.9M |
| 2025-11-19 | 25.94 | $26.08 | 12.7M |
| 2025-11-18 | 26.03 | $25.76 | 17.9M |
| 2025-11-17 | 26.20 | $25.36 | 16.5M |
| 2025-11-14 | 26.50 | $26.02 | 14.2M |
| 2025-11-13 | 26.70 | $26.14 | 18.1M |
| 2025-11-12 | 26.92 | $27.13 | 17.4M |
| 2025-11-11 | 26.98 | $26.79 | 16.1M |
| 2025-11-10 | 27.11 | $26.89 | 21.2M |
| 2025-11-07 | 27.25 | $26.73 | 18.9M |
| 2025-11-06 | 27.46 | $26.37 | 16.6M |
| 2025-11-05 | 27.77 | $26.90 | 21.4M |
| 2025-11-04 | 28.03 | $26.11 | 39.9M |
| 2025-11-03 | 28.50 | $28.71 | 21.2M |
| 2025-10-31 | 28.50 | $28.83 | 44.8M |
| 2025-10-30 | 28.48 | $28.33 | 23.4M |
| 2025-10-29 | 28.56 | $27.87 | 32.1M |
| 2025-10-28 | 28.75 | $27.86 | 36.3M |
| 2025-10-27 | 28.98 | $29.42 | 19.7M |
| 2025-10-24 | 28.92 | $29.40 | 19.8M |
| 2025-10-23 | 28.85 | $29.44 | 19.1M |
| 2025-10-22 | 28.77 | $30.00 | 19.8M |
| 2025-10-21 | 28.56 | $29.97 | 19.4M |
| 2025-10-20 | 28.32 | $28.86 | 15.4M |
| 2025-10-17 | 28.29 | $28.31 | 16.9M |
| 2025-10-16 | 28.37 | $28.21 | 18.1M |
| 2025-10-15 | 28.48 | $28.84 | 13.1M |
| 2025-10-14 | 28.49 | $28.96 | 18.6M |
| 2025-10-13 | 28.47 | $28.09 | 13.9M |
| 2025-10-10 | 28.65 | $27.69 | 17.3M |
| 2025-10-09 | 28.93 | $28.45 | 13.5M |
| 2025-10-08 | 29.11 | $28.92 | 15.2M |
| 2025-10-07 | 29.22 | $28.71 | 24.1M |
| 2025-10-06 | 29.40 | $29.09 | 21.7M |
| 2025-10-03 | 29.52 | $28.57 | 23.9M |
| 2025-10-02 | 29.78 | $28.85 | 20.9M |
| 2025-10-01 | 30.03 | $28.36 | 29.1M |
| 2025-09-30 | 30.41 | $28.91 | 39.0M |
| 2025-09-29 | 30.75 | $29.40 | 102.4M |
| 2025-09-26 | 31.04 | $30.62 | 22.5M |
| 2025-09-25 | 31.11 | $30.48 | 24.8M |
| 2025-09-24 | 31.23 | $30.37 | 15.2M |
| 2025-09-23 | 31.39 | $30.71 | 21.8M |
| 2025-09-22 | 31.50 | $30.71 | 17.2M |
| 2025-09-19 | 31.62 | $30.52 | 33.4M |
| 2025-09-18 | 31.80 | $31.45 | 15.5M |
| 2025-09-17 | 31.82 | $31.19 | 18.0M |
| 2025-09-16 | 31.88 | $31.20 | 20.0M |
| 2025-09-15 | 31.95 | $31.24 | 25.4M |
| 2025-09-12 | 32.02 | $31.51 | 13.0M |
| 2025-09-11 | 32.05 | $32.47 | 22.2M |
| 2025-09-10 | 31.86 | $31.36 | 19.1M |
| 2025-09-09 | 31.88 | $31.57 | 13.1M |
| 2025-09-08 | 31.85 | $31.56 | 20.4M |
| 2025-09-05 | 31.81 | $31.57 | 12.1M |
| 2025-09-04 | 31.76 | $31.76 | 10.8M |
| 2025-09-03 | 31.66 | $31.33 | 12.0M |
| 2025-09-02 | 31.62 | $31.16 | 15.3M |
| 2025-08-29 | 31.61 | $31.89 | 14.8M |
| 2025-08-28 | 31.44 | $32.49 | 13.5M |
| 2025-08-27 | 31.11 | $32.34 | 21.2M |
| 2025-08-26 | 30.76 | $31.87 | 17.4M |
| 2025-08-25 | 30.44 | $31.25 | 15.6M |
| 2025-08-22 | 30.20 | $31.30 | 27.2M |
| 2025-08-21 | 29.90 | $29.27 | 10.5M |
| 2025-08-20 | 29.98 | $29.26 | 12.3M |
| 2025-08-19 | 30.08 | $29.57 | 13.7M |
| 2025-08-18 | 30.12 | $29.97 | 18.9M |
| 2025-08-15 | 30.08 | $29.76 | 11.0M |
| 2025-08-14 | 30.07 | $30.25 | 16.0M |
| 2025-08-13 | 29.96 | $30.63 | 22.1M |
| 2025-08-12 | 29.74 | $29.64 | 14.8M |
| 2025-08-11 | 29.70 | $28.61 | 13.5M |
| 2025-08-08 | 29.86 | $28.37 | 18.1M |
| 2025-08-07 | 30.09 | $29.01 | 15.6M |
| 2025-08-06 | 30.22 | $29.24 | 11.5M |
| 2025-08-05 | 30.32 | $29.28 | 12.0M |
| 2025-08-04 | 30.41 | $29.72 | 15.6M |
| 2025-08-01 | 30.43 | $29.07 | 27.0M |
| 2025-07-31 | 30.58 | $29.77 | 23.1M |
| 2025-07-30 | 30.59 | $30.14 | 25.7M |
| 2025-07-29 | 30.52 | $29.70 | 22.6M |
| 2025-07-28 | 30.53 | $29.73 | 15.4M |
| 2025-07-25 | 30.52 | $29.75 | 13.1M |
| 2025-07-24 | 30.50 | $29.78 | 16.3M |
| 2025-07-23 | 30.45 | $30.74 | 22.1M |
| 2025-07-22 | 30.19 | $29.89 | 12.9M |
| 2025-07-21 | 30.06 | $29.79 | 17.5M |
| 2025-07-18 | 29.91 | $29.55 | 17.1M |
| 2025-07-17 | 29.78 | $29.45 | 18.8M |
| 2025-07-16 | 29.64 | $29.04 | 17.9M |
| 2025-07-15 | 29.55 | $28.97 | 18.3M |
| 2025-07-14 | 29.46 | $29.32 | 16.2M |
| 2025-07-11 | 29.26 | $28.66 | 14.6M |
| 2025-07-10 | 29.16 | $29.10 | 22.9M |
| 2025-07-09 | 28.94 | $28.83 | 23.9M |
| 2025-07-08 | 28.72 | $28.84 | 26.8M |
| 2025-07-07 | 28.46 | $29.31 | 45.7M |
| 2025-07-03 | 28.05 | $29.96 | 20.1M |
| 2025-07-02 | 27.42 | $29.65 | 33.8M |
| 2025-07-01 | 26.75 | $28.64 | 35.6M |
| 2025-06-30 | 26.17 | $28.12 | 32.2M |
| 2025-06-27 | 25.60 | $27.26 | 46.8M |
| 2025-06-26 | 25.11 | $26.17 | 29.1M |
| 2025-06-25 | 24.77 | $25.48 | 27.5M |
| 2025-06-24 | 24.51 | $25.70 | 70.1M |
| 2025-06-23 | 24.16 | $24.04 | 44.0M |
| 2025-06-20 | 24.10 | $23.77 | 23.6M |
| 2025-06-18 | 24.09 | $23.61 | 19.3M |
| 2025-06-17 | 24.10 | $23.28 | 25.1M |
| 2025-06-16 | 24.17 | $23.84 | 33.0M |
| 2025-06-13 | 24.14 | $22.41 | 36.9M |
| 2025-06-12 | 24.39 | $23.57 | 22.8M |
| 2025-06-11 | 24.44 | $23.87 | 21.3M |
| 2025-06-10 | 24.42 | $24.51 | 14.0M |
| 2025-06-09 | 24.26 | $24.21 | 17.9M |
| 2025-06-06 | 24.12 | $24.28 | 16.7M |
| 2025-06-05 | 23.95 | $24.02 | 24.0M |
| 2025-06-04 | 23.79 | $23.83 | 21.1M |
| 2025-06-03 | 23.64 | $23.93 | 21.2M |
| 2025-06-02 | 23.44 | $23.54 | 19.9M |
| 2025-05-30 | 23.29 | $23.22 | 22.4M |
| 2025-05-29 | 23.16 | $23.16 | 15.0M |
| 2025-05-28 | 23.03 | $23.00 | 18.1M |
| 2025-05-27 | 22.90 | $23.60 | 27.6M |
| 2025-05-23 | 22.61 | $22.25 | 15.9M |
| 2025-05-22 | 22.56 | $22.43 | 15.2M |
| 2025-05-21 | 22.45 | $22.04 | 22.3M |
| 2025-05-20 | 22.41 | $22.90 | 18.8M |
| 2025-05-19 | 22.16 | $23.39 | 19.2M |
| 2025-05-16 | 21.77 | $23.39 | 18.7M |
| 2025-05-15 | 21.31 | $23.00 | 25.9M |
| 2025-05-14 | 20.85 | $22.99 | 28.3M |
| 2025-05-13 | 20.32 | $22.74 | 27.8M |
| 2025-05-12 | 19.75 | $22.13 | 43.0M |
| 2025-05-09 | 19.21 | $20.19 | 17.4M |
| 2025-05-08 | 19.00 | $20.25 | 30.4M |
| 2025-05-07 | 18.74 | $19.69 | 23.0M |
| 2025-05-06 | 18.56 | $19.53 | 15.4M |
| 2025-05-05 | 18.38 | $19.56 | 16.8M |
| 2025-05-02 | 18.17 | $19.57 | 27.6M |
| 2025-05-01 | 17.93 | $18.63 | 20.6M |
| 2025-04-30 | 17.85 | $18.34 | 31.8M |
| 2025-04-29 | 17.83 | $18.71 | 30.4M |
| 2025-04-28 | 17.72 | $18.86 | 18.0M |
| 2025-04-25 | 17.57 | $18.60 | 14.9M |
| 2025-04-24 | 17.46 | $18.70 | 17.3M |
| 2025-04-23 | 17.31 | $18.48 | 21.6M |
| 2025-04-22 | 17.20 | $17.98 | 18.5M |
| 2025-04-21 | 17.17 | $17.24 | 18.7M |
| 2025-04-17 | 17.31 | $17.99 | 17.7M |
| 2025-04-16 | 17.32 | $17.87 | 21.1M |
| 2025-04-15 | 17.36 | $18.00 | 22.8M |
| 2025-04-14 | 17.39 | $17.82 | 21.8M |
| 2025-04-11 | 17.47 | $17.64 | 18.7M |
| 2025-04-10 | 17.61 | $17.60 | 47.1M |
| 2025-04-09 | 17.79 | $19.61 | 66.9M |
| 2025-04-08 | 17.59 | $16.69 | 42.0M |
| 2025-04-07 | 17.98 | $16.43 | 41.4M |
| 2025-04-04 | 18.49 | $16.50 | 39.8M |
| 2025-04-03 | 19.08 | $17.28 | 46.3M |
| 2025-04-02 | 19.61 | $20.02 | 20.9M |
| 2025-04-01 | 19.65 | $19.39 | 20.9M |
| 2025-03-31 | 19.84 | $19.53 | 25.0M |
| 2025-03-28 | 20.04 | $19.87 | 18.9M |
| 2025-03-27 | 20.20 | $20.78 | 14.3M |
| 2025-03-26 | 20.20 | $20.93 | 16.0M |
| 2025-03-25 | 20.18 | $21.26 | 18.8M |
| 2025-03-24 | 20.09 | $21.44 | 21.7M |
| 2025-03-21 | 19.96 | $20.94 | 59.6M |
| 2025-03-20 | 19.92 | $21.20 | 29.9M |
| 2025-03-19 | 19.83 | $21.05 | 31.1M |
| 2025-03-18 | 19.77 | $20.12 | 26.9M |
| 2025-03-17 | 19.90 | $20.89 | 27.7M |
| 2025-03-14 | 19.90 | $19.92 | 22.5M |
| 2025-03-13 | 20.11 | $19.12 | 28.4M |
| 2025-03-12 | 20.54 | $19.50 | 30.9M |
| 2025-03-11 | 20.97 | $19.10 | 46.6M |
| 2025-03-10 | 21.57 | $19.08 | 41.5M |
| 2025-03-07 | 22.27 | $20.64 | 34.6M |
| 2025-03-06 | 22.76 | $20.87 | 27.0M |
| 2025-03-05 | 23.29 | $22.34 | 28.6M |
| 2025-03-04 | 23.60 | $21.91 | 44.5M |
| 2025-03-03 | 24.05 | $23.26 | 18.3M |
| 2025-02-28 | 24.30 | $23.93 | 16.2M |
| 2025-02-27 | 24.46 | $23.50 | 18.9M |
| 2025-02-26 | 24.73 | $24.12 | 13.0M |
| 2025-02-25 | 24.91 | $23.74 | 19.6M |
| 2025-02-24 | 25.21 | $23.63 | 21.8M |
| 2025-02-21 | 25.58 | $23.22 | 31.2M |
| 2025-02-20 | 26.10 | $24.56 | 52.2M |
| 2025-02-19 | 26.42 | $26.09 | 13.3M |
| 2025-02-18 | 26.47 | $25.73 | 22.5M |
| 2025-02-14 | 26.59 | $26.23 | 12.2M |
| 2025-02-13 | 26.64 | $25.86 | 14.6M |
| 2025-02-12 | 26.76 | $25.89 | 13.9M |
| 2025-02-11 | 26.90 | $25.61 | 14.0M |
| 2025-02-10 | 27.12 | $26.10 | 14.7M |
| 2025-02-07 | 27.26 | $26.75 | 15.1M |
| 2025-02-06 | 27.28 | $27.44 | 14.1M |
| 2025-02-05 | 27.16 | $27.19 | 13.1M |
| 2025-02-04 | 27.07 | $27.09 | 18.3M |
| 2025-02-03 | 26.99 | $27.05 | 18.3M |
| 2025-01-31 | 26.89 | $27.67 | 18.1M |
| 2025-01-30 | 26.64 | $28.49 | 20.0M |
| 2025-01-29 | 26.17 | $27.91 | 39.3M |
| 2025-01-28 | 25.75 | $27.77 | 37.8M |
| 2025-01-27 | 25.29 | $25.69 | 17.6M |
| 2025-01-24 | 25.19 | $25.42 | 17.6M |
| 2025-01-23 | 25.13 | $25.61 | 15.4M |
| 2025-01-22 | 25.03 | $25.25 | 16.7M |
| 2025-01-21 | 24.98 | $25.60 | 30.3M |
| 2025-01-17 | 24.85 | $25.85 | 21.3M |
| 2025-01-16 | 24.64 | $25.05 | 14.7M |
| 2025-01-15 | 24.58 | $24.94 | 27.6M |
| 2025-01-14 | 24.52 | $24.51 | 16.5M |
| 2025-01-13 | 24.56 | $23.89 | 16.2M |
| 2025-01-10 | 24.72 | $24.27 | 20.7M |
| 2025-01-08 | 24.84 | $24.18 | 18.5M |
| 2025-01-07 | 24.99 | $23.84 | 23.1M |
| 2025-01-06 | 25.24 | $24.13 | 20.1M |
| 2025-01-03 | 25.47 | $24.38 | 20.6M |
| 2025-01-02 | 25.68 | $25.01 | 26.4M |
| 2024-12-31 | 25.80 | $24.92 | 10.4M |
| 2024-12-30 | 25.95 | $25.05 | 15.5M |
| 2024-12-27 | 26.09 | $25.08 | 15.0M |
| 2024-12-26 | 26.24 | $25.66 | 12.4M |
| 2024-12-24 | 26.30 | $25.79 | 10.2M |
| 2024-12-23 | 26.33 | $25.73 | 35.2M |
| 2024-12-20 | 26.38 | $26.80 | 61.0M |
| 2024-12-19 | 26.20 | $25.18 | 21.4M |
| 2024-12-18 | 26.34 | $24.82 | 21.9M |
| 2024-12-17 | 26.56 | $25.72 | 17.3M |
| 2024-12-16 | 26.63 | $25.91 | 15.7M |
| 2024-12-13 | 26.66 | $25.90 | 13.8M |
| 2024-12-12 | 26.70 | $26.18 | 15.7M |
| 2024-12-11 | 26.67 | $26.61 | 15.2M |
| 2024-12-10 | 26.54 | $25.83 | 18.7M |
| 2024-12-09 | 26.55 | $25.39 | 19.6M |
| 2024-12-06 | 26.64 | $26.61 | 18.6M |
| 2024-12-05 | 26.49 | $26.45 | 21.7M |
| 2024-12-04 | 26.33 | $26.78 | 19.2M |
| 2024-12-03 | 26.07 | $26.11 | 19.2M |
| 2024-12-02 | 25.91 | $25.99 | 21.2M |
| 2024-11-29 | 25.73 | $25.43 | 8.0M |
| 2024-11-27 | 25.64 | $25.14 | 9.1M |
| 2024-11-26 | 25.58 | $25.34 | 21.0M |
| 2024-11-25 | 25.47 | $25.19 | 24.7M |
| 2024-11-22 | 25.35 | $24.90 | 32.5M |
| 2024-11-21 | 25.28 | $25.35 | 19.1M |
| 2024-11-20 | 25.09 | $25.08 | 14.5M |
| 2024-11-19 | 24.91 | $25.13 | 27.7M |
| 2024-11-18 | 24.69 | $24.51 | 24.2M |
| 2024-11-15 | 24.56 | $24.31 | 18.2M |
| 2024-11-14 | 24.43 | $24.31 | 20.9M |
| 2024-11-13 | 24.28 | $24.55 | 17.6M |
| 2024-11-12 | 24.05 | $24.59 | 18.2M |
| 2024-11-11 | 23.75 | $24.60 | 20.5M |
| 2024-11-08 | 23.41 | $24.07 | 19.0M |
| 2024-11-07 | 23.11 | $23.68 | 24.6M |
| 2024-11-06 | 22.83 | $24.23 | 48.0M |
| 2024-11-05 | 22.39 | $22.45 | 17.7M |
| 2024-11-04 | 22.24 | $21.91 | 16.8M |
| 2024-11-01 | 22.18 | $21.90 | 23.5M |
| 2024-10-31 | 22.11 | $22.00 | 32.4M |
| 2024-10-30 | 21.99 | $22.16 | 23.7M |
| 2024-10-29 | 21.82 | $22.10 | 28.0M |
| 2024-10-28 | 21.62 | $21.92 | 32.1M |
| 2024-10-25 | 21.42 | $20.91 | 16.3M |
| 2024-10-24 | 21.40 | $20.91 | 15.6M |
| 2024-10-23 | 21.37 | $21.00 | 15.9M |
| 2024-10-22 | 21.30 | $21.45 | 19.6M |
| 2024-10-21 | 21.13 | $21.28 | 17.6M |
| 2024-10-18 | 20.95 | $21.32 | 18.0M |
| 2024-10-17 | 20.73 | $21.41 | 20.1M |
| 2024-10-16 | 20.45 | $21.40 | 22.9M |
| 2024-10-15 | 20.11 | $21.55 | 46.9M |
| 2024-10-14 | 19.69 | $20.21 | 27.5M |
| 2024-10-11 | 19.48 | $20.43 | 28.9M |
| 2024-10-10 | 19.18 | $20.39 | 38.7M |
| 2024-10-09 | 18.83 | $20.20 | 70.9M |
| 2024-10-08 | 18.47 | $18.87 | 35.7M |
| 2024-10-07 | 18.33 | $18.01 | 31.4M |
| 2024-10-04 | 18.34 | $18.02 | 31.8M |
| 2024-10-03 | 18.35 | $17.34 | 31.6M |
| 2024-10-02 | 18.50 | $17.71 | 29.6M |
| 2024-10-01 | 18.59 | $18.02 | 45.2M |
| 2024-09-30 | 18.63 | $18.48 | 68.6M |
| 2024-09-27 | 18.57 | $18.54 | 34.5M |
| 2024-09-26 | 18.48 | $18.68 | 31.9M |
| 2024-09-25 | 18.35 | $18.04 | 32.9M |
| 2024-09-24 | 18.33 | $18.73 | 32.0M |
| 2024-09-23 | 18.15 | $18.97 | 27.3M |
| 2024-09-20 | 17.89 | $19.00 | 36.6M |
| 2024-09-19 | 17.58 | $18.76 | 25.9M |
| 2024-09-18 | 17.27 | $18.36 | 30.9M |
| 2024-09-17 | 16.98 | $18.03 | 24.7M |
| 2024-09-16 | 16.72 | $17.83 | 27.5M |
| 2024-09-13 | 16.46 | $17.26 | 23.3M |
| 2024-09-12 | 16.28 | $16.92 | 27.6M |
| 2024-09-11 | 16.13 | $16.54 | 31.9M |
| 2024-09-10 | 16.05 | $16.14 | 17.9M |
| 2024-09-09 | 16.03 | $16.03 | 21.5M |
| 2024-09-06 | 16.04 | $15.67 | 24.5M |
| 2024-09-05 | 16.12 | $16.15 | 15.1M |
| 2024-09-04 | 16.11 | $16.15 | 19.0M |
| 2024-09-03 | 16.11 | $16.34 | 23.6M |
| 2024-08-30 | 16.06 | $16.50 | 20.7M |
| 2024-08-29 | 15.97 | $16.54 | 22.8M |
| 2024-08-28 | 15.86 | $16.63 | 24.9M |
| 2024-08-27 | 15.71 | $17.04 | 30.1M |
| 2024-08-26 | 15.45 | $16.60 | 21.7M |
| 2024-08-23 | 15.25 | $16.61 | 42.4M |
| 2024-08-22 | 15.01 | $15.45 | 18.7M |
| 2024-08-21 | 14.99 | $15.49 | 13.8M |
| 2024-08-20 | 14.96 | $15.32 | 20.2M |
| 2024-08-19 | 14.96 | $15.60 | 17.9M |
| 2024-08-16 | 14.90 | $15.46 | 23.5M |
| 2024-08-15 | 14.87 | $15.74 | 32.4M |
| 2024-08-14 | 14.78 | $14.76 | 23.1M |
| 2024-08-13 | 14.89 | $14.87 | 18.8M |
| 2024-08-12 | 15.00 | $14.60 | 19.3M |
| 2024-08-09 | 15.18 | $14.77 | 26.0M |
| 2024-08-08 | 15.37 | $14.49 | 24.1M |
| 2024-08-07 | 15.65 | $14.01 | 29.6M |
| 2024-08-06 | 16.08 | $14.54 | 32.7M |
| 2024-08-05 | 16.47 | $14.40 | 35.6M |
| 2024-08-02 | 16.95 | $14.80 | 44.4M |
| 2024-08-01 | 17.43 | $15.76 | 41.6M |
| 2024-07-31 | 17.79 | $16.66 | 38.4M |
| 2024-07-30 | 18.01 | $17.12 | 20.3M |
| 2024-07-29 | 18.16 | $17.25 | 16.8M |
| 2024-07-26 | 18.32 | $17.27 | 20.8M |
| 2024-07-25 | 18.49 | $17.10 | 34.8M |
| 2024-07-24 | 18.73 | $18.19 | 28.2M |
| 2024-07-23 | 18.76 | $19.07 | 35.6M |
| 2024-07-22 | 18.62 | $18.42 | 21.7M |
| 2024-07-19 | 18.58 | $18.43 | 13.6M |
| 2024-07-18 | 18.53 | $18.25 | 20.7M |
| 2024-07-17 | 18.51 | $18.40 | 30.8M |
| 2024-07-16 | 18.45 | $19.18 | 28.8M |
| 2024-07-15 | 18.21 | $18.32 | 25.3M |
| 2024-07-12 | 18.10 | $18.23 | 22.5M |
| 2024-07-11 | 18.00 | $18.12 | 30.7M |
| 2024-07-10 | 17.90 | $17.74 | 22.3M |
| 2024-07-09 | 17.86 | $17.90 | 26.3M |
| 2024-07-08 | 17.77 | $17.56 | 29.6M |
| 2024-07-05 | 17.74 | $17.21 | 25.5M |
| 2024-07-03 | 17.78 | $17.45 | 14.1M |
| 2024-07-02 | 17.77 | $17.56 | 24.5M |
| 2024-07-01 | 17.72 | $17.71 | 41.8M |
| 2024-06-28 | 17.64 | $18.72 | 34.3M |
| 2024-06-27 | 17.32 | $18.61 | 38.1M |
| 2024-06-26 | 16.97 | $18.37 | 55.1M |
| 2024-06-25 | 16.61 | $17.82 | 106.1M |
| 2024-06-24 | 16.31 | $16.39 | 38.2M |
| 2024-06-21 | 16.25 | $16.07 | 25.2M |
| 2024-06-20 | 16.26 | $16.06 | 21.1M |
| 2024-06-18 | 16.27 | $15.95 | 28.0M |
| 2024-06-17 | 16.29 | $15.69 | 25.1M |
| 2024-06-14 | 16.38 | $15.34 | 56.6M |
| 2024-06-13 | 16.55 | $16.51 | 21.7M |
| 2024-06-12 | 16.50 | $16.74 | 25.6M |
| 2024-06-11 | 16.39 | $16.34 | 13.8M |
| 2024-06-10 | 16.34 | $16.53 | 16.7M |
| 2024-06-07 | 16.25 | $16.70 | 17.3M |
| 2024-06-06 | 16.10 | $16.62 | 23.7M |
| 2024-06-05 | 15.94 | $16.95 | 29.2M |
| 2024-06-04 | 15.68 | $16.94 | 51.6M |
| 2024-06-03 | 15.38 | $16.01 | 43.9M |
| 2024-05-31 | 15.23 | $15.08 | 28.0M |
| 2024-05-30 | 15.25 | $15.20 | 27.5M |
| 2024-05-29 | 15.24 | $15.22 | 37.7M |
| 2024-05-28 | 15.23 | $15.65 | 27.4M |
| 2024-05-24 | 15.13 | $15.13 | 21.9M |
| 2024-05-23 | 15.12 | $14.78 | 34.0M |
| 2024-05-22 | 15.18 | $15.65 | 29.0M |
| 2024-05-21 | 15.06 | $16.20 | 29.7M |
| 2024-05-20 | 14.81 | $16.09 | 53.3M |
| 2024-05-17 | 14.55 | $15.00 | 22.8M |
| 2024-05-16 | 14.47 | $14.90 | 29.3M |
| 2024-05-15 | 14.40 | $14.86 | 35.2M |
| 2024-05-14 | 14.34 | $14.52 | 24.2M |
| 2024-05-13 | 14.33 | $14.56 | 24.9M |
| 2024-05-10 | 14.32 | $14.43 | 16.4M |
| 2024-05-09 | 14.33 | $14.56 | 24.2M |
| 2024-05-08 | 14.32 | $14.30 | 23.7M |
| 2024-05-07 | 14.36 | $14.12 | 25.9M |
| 2024-05-06 | 14.46 | $14.60 | 29.4M |
| 2024-05-03 | 14.46 | $14.44 | 23.6M |
| 2024-05-02 | 14.51 | $14.46 | 19.6M |
| 2024-05-01 | 14.56 | $14.47 | 33.9M |
| 2024-04-30 | 14.62 | $14.82 | 23.0M |
| 2024-04-29 | 14.61 | $15.13 | 19.6M |
| 2024-04-26 | 14.54 | $15.08 | 20.5M |
| 2024-04-25 | 14.48 | $15.18 | 29.3M |
| 2024-04-24 | 14.38 | $15.01 | 24.5M |
| 2024-04-23 | 14.31 | $14.79 | 25.5M |
| 2024-04-22 | 14.27 | $14.28 | 24.3M |
| 2024-04-19 | 14.35 | $14.12 | 29.5M |
| 2024-04-18 | 14.46 | $14.18 | 23.1M |
| 2024-04-17 | 14.59 | $14.12 | 22.6M |
| 2024-04-16 | 14.76 | $13.90 | 27.1M |
| 2024-04-15 | 15.00 | $14.06 | 30.8M |
| 2024-04-12 | 15.25 | $14.36 | 34.1M |
| 2024-04-11 | 15.48 | $14.97 | 26.1M |
| 2024-04-10 | 15.62 | $14.95 | 33.2M |
| 2024-04-09 | 15.79 | $15.50 | 25.8M |
| 2024-04-08 | 15.87 | $15.66 | 26.7M |
| 2024-04-05 | 15.93 | $15.12 | 29.9M |
| 2024-04-04 | 16.11 | $15.06 | 35.6M |
| 2024-04-03 | 16.34 | $15.34 | 26.6M |
| 2024-04-02 | 16.54 | $15.48 | 35.8M |
| 2024-04-01 | 16.74 | $16.26 | 33.0M |
| 2024-03-28 | 16.81 | $16.34 | 60.3M |
| 2024-03-27 | 16.88 | $17.19 | 113.0M |
| 2024-03-26 | 16.77 | $17.03 | 65.6M |
| 2024-03-25 | 16.68 | $17.11 | 41.1M |
| 2024-03-22 | 16.55 | $17.08 | 18.6M |
| 2024-03-21 | 16.41 | $17.02 | 31.1M |
| 2024-03-20 | 16.26 | $16.85 | 29.6M |
| 2024-03-19 | 16.11 | $16.08 | 21.5M |
| 2024-03-18 | 16.11 | $16.19 | 25.8M |
| 2024-03-15 | 16.08 | $16.26 | 24.0M |
| 2024-03-14 | 16.04 | $16.20 | 24.0M |
| 2024-03-13 | 15.99 | $16.65 | 32.8M |
| 2024-03-12 | 15.85 | $16.24 | 22.4M |
| 2024-03-11 | 15.77 | $16.23 | 24.1M |
| 2024-03-08 | 15.67 | $16.37 | 44.0M |
| 2024-03-07 | 15.54 | $15.66 | 26.3M |
| 2024-03-06 | 15.53 | $16.01 | 21.3M |
| 2024-03-05 | 15.44 | $15.89 | 26.4M |
| 2024-03-04 | 15.38 | $16.07 | 26.9M |
| 2024-03-01 | 15.26 | $16.00 | 22.6M |
| 2024-02-29 | 15.14 | $15.86 | 34.2M |
| 2024-02-28 | 15.03 | $15.47 | 28.8M |
| 2024-02-27 | 15.00 | $15.91 | 56.1M |
| 2024-02-26 | 14.86 | $14.78 | 25.5M |
| 2024-02-23 | 14.95 | $15.23 | 26.8M |
| 2024-02-22 | 14.95 | $15.21 | 39.8M |
| 2024-02-21 | 14.97 | $14.71 | 18.6M |
| 2024-02-20 | 15.10 | $14.76 | 24.9M |
| 2024-02-16 | 15.24 | $14.80 | 24.2M |
| 2024-02-15 | 15.40 | $15.22 | 26.7M |
| 2024-02-14 | 15.50 | $15.27 | 25.9M |
| 2024-02-13 | 15.61 | $15.12 | 26.7M |
| 2024-02-12 | 15.77 | $15.49 | 28.0M |
| 2024-02-09 | 15.88 | $15.31 | 45.7M |
| 2024-02-08 | 16.05 | $15.69 | 25.5M |
| 2024-02-07 | 16.17 | $15.72 | 27.1M |
| 2024-02-06 | 16.30 | $15.97 | 22.7M |
| 2024-02-05 | 16.40 | $15.83 | 32.6M |
| 2024-02-02 | 16.55 | $16.44 | 32.3M |
| 2024-02-01 | 16.60 | $16.80 | 41.9M |
| 2024-01-31 | 16.58 | $16.58 | 37.5M |
| 2024-01-30 | 16.60 | $16.47 | 42.6M |
| 2024-01-29 | 16.65 | $16.55 | 37.1M |
| 2024-01-26 | 16.70 | $15.83 | 39.9M |
| 2024-01-25 | 16.91 | $16.47 | 40.0M |
| 2024-01-24 | 17.01 | $16.08 | 35.6M |
| 2024-01-23 | 17.21 | $16.25 | 40.1M |
| 2024-01-22 | 17.41 | $16.64 | 54.2M |
| 2024-01-19 | 17.56 | $17.33 | 21.5M |
| 2024-01-18 | 17.59 | $17.28 | 31.6M |
| 2024-01-17 | 17.63 | $16.86 | 15.9M |
| 2024-01-16 | 17.77 | $17.03 | 24.5M |
| 2024-01-12 | 17.88 | $16.96 | 24.8M |
| 2024-01-11 | 18.03 | $17.53 | 23.3M |
| 2024-01-10 | 18.09 | $17.78 | 24.7M |
| 2024-01-09 | 18.09 | $17.38 | 21.0M |
| 2024-01-08 | 18.17 | $17.35 | 26.2M |
| 2024-01-05 | 18.28 | $17.33 | 34.8M |
| 2024-01-04 | 18.39 | $16.85 | 34.0M |
| 2024-01-03 | 18.63 | $16.35 | 44.0M |
| 2024-01-02 | 19.00 | $17.29 | 36.4M |
| 2023-12-29 | 19.23 | $18.54 | 25.4M |
| 2023-12-28 | 19.22 | $18.67 | 17.5M |
| 2023-12-27 | 19.17 | $18.54 | 25.6M |
| 2023-12-26 | 19.14 | $18.61 | 26.7M |
| 2023-12-22 | 19.08 | $18.93 | 38.2M |
| 2023-12-21 | 18.93 | $19.19 | 63.8M |
| 2023-12-20 | 18.70 | $18.07 | 34.1M |
| 2023-12-19 | 18.65 | $18.71 | 27.1M |
| 2023-12-18 | 18.45 | $18.36 | 26.1M |
| 2023-12-15 | 18.29 | $18.61 | 36.1M |
| 2023-12-14 | 18.04 | $18.78 | 41.1M |
| 2023-12-13 | 17.70 | $18.27 | 38.5M |
| 2023-12-12 | 17.40 | $17.82 | 22.2M |
| 2023-12-11 | 17.15 | $17.63 | 34.2M |
| 2023-12-08 | 16.89 | $18.11 | 32.7M |
| 2023-12-07 | 16.47 | $17.93 | 33.5M |
| 2023-12-06 | 16.02 | $17.48 | 43.4M |
| 2023-12-05 | 15.59 | $16.50 | 27.7M |
| 2023-12-04 | 15.28 | $16.35 | 36.9M |
| 2023-12-01 | 14.96 | $15.76 | 31.9M |
| 2023-11-30 | 14.70 | $15.06 | 30.5M |
| 2023-11-29 | 14.54 | $14.91 | 27.5M |
| 2023-11-28 | 14.39 | $14.63 | 18.4M |
| 2023-11-27 | 14.26 | $14.62 | 21.5M |
| 2023-11-24 | 14.12 | $14.41 | 8.9M |
| 2023-11-22 | 13.99 | $14.47 | 26.1M |
| 2023-11-21 | 13.83 | $14.20 | 26.7M |
| 2023-11-20 | 13.69 | $14.57 | 23.9M |
| 2023-11-17 | 13.45 | $14.79 | 25.7M |
| 2023-11-16 | 13.13 | $14.81 | 31.3M |
| 2023-11-15 | 12.75 | $14.57 | 45.9M |
| 2023-11-14 | 12.35 | $13.89 | 46.9M |
| 2023-11-13 | 12.04 | $12.78 | 19.4M |
| 2023-11-10 | 11.91 | $12.76 | 22.0M |
| 2023-11-09 | 11.76 | $12.31 | 22.2M |
| 2023-11-08 | 11.70 | $12.79 | 30.3M |
| 2023-11-07 | 11.52 | $12.56 | 22.6M |
| 2023-11-06 | 11.36 | $12.26 | 30.6M |
| 2023-11-03 | 11.24 | $12.55 | 43.5M |
| 2023-11-02 | 11.05 | $11.90 | 30.2M |
| 2023-11-01 | 10.98 | $11.30 | 26.7M |
| 2023-10-31 | 11.02 | $11.46 | 25.7M |
| 2023-10-30 | 11.03 | $11.40 | 28.3M |
| 2023-10-27 | 11.07 | $11.13 | 26.0M |
| 2023-10-26 | 11.18 | $11.37 | 38.0M |
| 2023-10-25 | 11.27 | $11.27 | 22.5M |
| 2023-10-24 | 11.39 | $11.45 | 23.2M |
| 2023-10-23 | 11.50 | $11.38 | 41.0M |
| 2023-10-20 | 11.65 | $11.03 | 33.5M |
| 2023-10-19 | 11.90 | $11.39 | 36.5M |
| 2023-10-18 | 12.13 | $11.69 | 37.8M |
| 2023-10-17 | 12.33 | $12.50 | 22.4M |
| 2023-10-16 | 12.40 | $12.36 | 28.8M |
| 2023-10-13 | 12.52 | $12.26 | 26.0M |
| 2023-10-12 | 12.68 | $12.60 | 28.8M |
| 2023-10-11 | 12.80 | $12.65 | 25.2M |
| 2023-10-10 | 12.94 | $12.90 | 26.4M |
| 2023-10-09 | 13.05 | $12.69 | 38.0M |
| 2023-10-06 | 13.22 | $13.26 | 26.2M |
| 2023-10-05 | 13.31 | $13.30 | 24.2M |
| 2023-10-04 | 13.41 | $13.09 | 35.7M |
| 2023-10-03 | 13.58 | $12.74 | 53.7M |
| 2023-10-02 | 13.85 | $13.64 | 38.9M |
| 2023-09-29 | 13.98 | $13.72 | 92.0M |
| 2023-09-28 | 14.12 | $14.44 | 45.2M |
| 2023-09-27 | 14.13 | $13.98 | 25.2M |
| 2023-09-26 | 14.24 | $13.76 | 26.2M |
| 2023-09-25 | 14.43 | $13.90 | 29.5M |
| 2023-09-22 | 14.61 | $14.05 | 21.3M |
| 2023-09-21 | 14.80 | $14.45 | 22.7M |
| 2023-09-20 | 14.94 | $14.65 | 22.6M |
| 2023-09-19 | 15.06 | $15.09 | 23.6M |
| 2023-09-18 | 15.11 | $15.04 | 19.1M |
| 2023-09-15 | 15.19 | $15.19 | 24.3M |
| 2023-09-14 | 15.24 | $15.63 | 24.7M |
| 2023-09-13 | 15.22 | $15.02 | 24.0M |
| 2023-09-12 | 15.32 | $15.46 | 15.5M |
| 2023-09-11 | 15.35 | $15.48 | 18.1M |
| 2023-09-08 | 15.38 | $15.30 | 13.7M |
| 2023-09-07 | 15.46 | $15.30 | 18.8M |
| 2023-09-06 | 15.55 | $15.43 | 19.2M |
| 2023-09-05 | 15.64 | $15.37 | 31.0M |
| 2023-09-01 | 15.75 | $15.73 | 16.8M |
| 2023-08-31 | 15.81 | $15.82 | 21.8M |
| 2023-08-30 | 15.87 | $15.87 | 18.1M |
| 2023-08-29 | 15.92 | $16.04 | 17.6M |
| 2023-08-28 | 15.95 | $15.71 | 19.0M |
| 2023-08-25 | 16.05 | $15.90 | 19.0M |
| 2023-08-24 | 16.14 | $15.71 | 21.4M |
| 2023-08-23 | 16.28 | $16.25 | 29.8M |
| 2023-08-22 | 16.33 | $15.66 | 20.3M |
| 2023-08-21 | 16.52 | $15.71 | 18.8M |
| 2023-08-18 | 16.73 | $15.59 | 25.7M |
| 2023-08-17 | 17.00 | $15.80 | 27.2M |
| 2023-08-16 | 17.27 | $16.18 | 22.6M |
| 2023-08-15 | 17.51 | $16.61 | 17.9M |
| 2023-08-14 | 17.69 | $16.83 | 20.5M |
| 2023-08-11 | 17.85 | $16.79 | 26.5M |
| 2023-08-10 | 18.05 | $17.36 | 22.1M |
| 2023-08-09 | 18.15 | $17.27 | 24.7M |
| 2023-08-08 | 18.29 | $17.92 | 21.0M |
| 2023-08-07 | 18.31 | $18.04 | 30.0M |
| 2023-08-04 | 18.31 | $17.16 | 26.8M |
| 2023-08-03 | 18.49 | $17.56 | 22.1M |
| 2023-08-02 | 18.61 | $17.72 | 25.4M |
| 2023-08-01 | 18.71 | $17.99 | 42.7M |
| 2023-07-31 | 18.76 | $18.84 | 27.0M |
| 2023-07-28 | 18.64 | $18.49 | 24.5M |
| 2023-07-27 | 18.57 | $18.22 | 50.6M |
| 2023-07-26 | 18.54 | $17.65 | 23.9M |
| 2023-07-25 | 18.62 | $17.45 | 26.4M |
| 2023-07-24 | 18.74 | $17.85 | 28.8M |
| 2023-07-21 | 18.80 | $17.88 | 27.2M |
| 2023-07-20 | 18.85 | $17.65 | 32.2M |
| 2023-07-19 | 18.95 | $18.15 | 35.9M |
| 2023-07-18 | 18.95 | $18.25 | 39.2M |
| 2023-07-17 | 18.92 | $17.71 | 35.7M |
| 2023-07-14 | 19.00 | $17.23 | 41.4M |
| 2023-07-13 | 19.17 | $17.75 | 49.6M |
| 2023-07-12 | 19.26 | $18.22 | 55.6M |
| 2023-07-11 | 19.24 | $18.90 | 43.4M |
| 2023-07-10 | 19.07 | $19.30 | 39.7M |
| 2023-07-07 | 18.78 | $19.04 | 44.4M |
| 2023-07-06 | 18.48 | $18.86 | 56.6M |
| 2023-07-05 | 18.16 | $19.21 | 55.8M |
| 2023-07-03 | 17.70 | $18.96 | 44.8M |
| 2023-06-30 | 17.21 | $18.83 | 115.1M |
| 2023-06-29 | 16.66 | $17.16 | 60.3M |
| 2023-06-28 | 16.36 | $17.29 | 97.0M |
| 2023-06-27 | 15.98 | $15.89 | 62.4M |
| 2023-06-26 | 15.82 | $14.60 | 107.0M |
| 2023-06-23 | 15.89 | $15.80 | 39.9M |
| 2023-06-22 | 15.72 | $15.76 | 23.6M |
| 2023-06-21 | 15.52 | $15.89 | 37.2M |
| 2023-06-20 | 15.25 | $15.90 | 37.9M |
| 2023-06-16 | 14.93 | $15.80 | 51.1M |
| 2023-06-15 | 14.56 | $16.12 | 64.0M |
| 2023-06-14 | 14.06 | $15.60 | 59.7M |
| 2023-06-13 | 13.58 | $15.34 | 68.0M |
| 2023-06-12 | 13.08 | $14.72 | 126.9M |
| 2023-06-09 | 12.61 | $13.09 | 34.1M |
| 2023-06-08 | 12.41 | $12.75 | 32.0M |
| 2023-06-07 | 12.25 | $13.03 | 38.5M |
| 2023-06-06 | 11.99 | $12.77 | 32.2M |
| 2023-06-05 | 11.75 | $12.30 | 30.2M |
| 2023-06-02 | 11.56 | $12.18 | 36.3M |
| 2023-06-01 | 11.36 | $11.85 | 40.0M |
| 2023-05-31 | 11.20 | $11.23 | 32.7M |
| 2023-05-30 | 11.14 | $11.38 | 22.5M |
| 2023-05-26 | 11.03 | $11.28 | 30.6M |
| 2023-05-25 | 10.93 | $11.00 | 40.9M |
| 2023-05-24 | 10.86 | $10.67 | 34.3M |
| 2023-05-23 | 10.85 | $11.04 | 32.0M |
| 2023-05-22 | 10.76 | $11.22 | 24.2M |
| 2023-05-19 | 10.62 | $10.94 | 28.8M |
| 2023-05-18 | 10.51 | $11.28 | 33.8M |
| 2023-05-17 | 10.31 | $11.04 | 53.8M |
| 2023-05-16 | 10.12 | $10.36 | 30.0M |
| 2023-05-15 | 10.05 | $10.31 | 27.7M |
| 2023-05-12 | 9.98 | $9.83 | 29.8M |
| 2023-05-11 | 9.99 | $10.24 | 25.9M |
| 2023-05-10 | 9.92 | $10.49 | 29.7M |
| 2023-05-09 | 9.78 | $10.65 | 26.6M |
| 2023-05-08 | 9.59 | $10.61 | 44.2M |
| 2023-05-05 | 9.37 | $10.01 | 52.2M |
| 2023-05-04 | 9.25 | $9.39 | 51.9M |
| 2023-05-03 | 9.24 | $9.43 | 29.0M |
| 2023-05-02 | 9.22 | $9.45 | 33.4M |
| 2023-05-01 | 9.19 | $9.49 | 43.9M |
| 2023-04-28 | 9.16 | $9.21 | 34.2M |
| 2023-04-27 | 9.17 | $8.90 | 25.2M |
| 2023-04-26 | 9.26 | $8.76 | 33.8M |
| 2023-04-25 | 9.39 | $8.96 | 27.6M |
| 2023-04-24 | 9.50 | $9.28 | 23.1M |
| 2023-04-21 | 9.56 | $9.38 | 28.7M |
| 2023-04-20 | 9.61 | $9.33 | 38.9M |
| 2023-04-19 | 9.68 | $9.80 | 26.0M |
| 2023-04-18 | 9.66 | $9.84 | 22.1M |
| 2023-04-17 | 9.63 | $9.75 | 24.5M |
| 2023-04-14 | 9.62 | $9.60 | 21.6M |
| 2023-04-13 | 9.63 | $9.77 | 21.8M |
| 2023-04-12 | 9.62 | $9.62 | 34.1M |
| 2023-04-11 | 9.63 | $10.04 | 26.3M |
| 2023-04-10 | 9.56 | $9.87 | 24.0M |
| 2023-04-06 | 9.51 | $9.73 | 28.1M |
| 2023-04-05 | 9.49 | $9.66 | 25.5M |
| 2023-04-04 | 9.47 | $9.85 | 38.0M |
| 2023-04-03 | 9.42 | $9.97 | 39.0M |
| 2023-03-31 | 9.33 | $10.15 | 37.3M |
| 2023-03-30 | 9.20 | $10.16 | 46.6M |
| 2023-03-29 | 9.04 | $9.89 | 55.6M |
| 2023-03-28 | 8.92 | $9.33 | 72.9M |
| 2023-03-27 | 8.90 | $8.79 | 93.5M |
| 2023-03-24 | 8.99 | $9.23 | 45.6M |
| 2023-03-23 | 9.01 | $9.22 | 57.7M |
| 2023-03-22 | 9.03 | $8.99 | 47.7M |
| 2023-03-21 | 9.12 | $9.12 | 43.6M |
| 2023-03-20 | 9.19 | $8.61 | 45.0M |
| 2023-03-17 | 9.39 | $8.55 | 53.0M |
| 2023-03-16 | 9.63 | $9.03 | 51.6M |
| 2023-03-15 | 9.81 | $8.73 | 54.4M |
| 2023-03-14 | 10.09 | $9.07 | 45.0M |
| 2023-03-13 | 10.35 | $9.24 | 50.0M |
| 2023-03-10 | 10.61 | $9.69 | 46.5M |
| 2023-03-09 | 10.82 | $9.99 | 37.5M |
| 2023-03-08 | 10.99 | $10.53 | 29.9M |
| 2023-03-07 | 11.09 | $10.87 | 24.8M |
| 2023-03-06 | 11.13 | $11.07 | 32.1M |
| 2023-03-03 | 11.13 | $11.11 | 29.9M |
| 2023-03-02 | 11.12 | $10.76 | 22.5M |
| 2023-03-01 | 11.18 | $10.59 | 26.9M |
| 2023-02-28 | 11.29 | $10.62 | 39.8M |
| 2023-02-27 | 11.41 | $10.83 | 23.3M |
| 2023-02-24 | 11.50 | $10.59 | 32.1M |
| 2023-02-23 | 11.66 | $10.89 | 28.7M |
| 2023-02-22 | 11.77 | $11.04 | 25.6M |
| 2023-02-21 | 11.87 | $11.13 | 20.9M |
| 2023-02-17 | 11.96 | $11.29 | 31.1M |
| 2023-02-16 | 12.03 | $11.60 | 30.2M |
| 2023-02-15 | 12.04 | $12.19 | 34.3M |
| 2023-02-14 | 11.93 | $11.88 | 34.1M |
| 2023-02-13 | 11.86 | $11.64 | 29.0M |
| 2023-02-10 | 11.82 | $11.16 | 39.7M |
| 2023-02-09 | 11.87 | $11.53 | 34.3M |
| 2023-02-08 | 11.85 | $11.87 | 38.3M |
| 2023-02-07 | 11.76 | $12.19 | 70.2M |
| 2023-02-06 | 11.57 | $11.87 | 33.5M |
| 2023-02-03 | 11.41 | $11.80 | 36.0M |
| 2023-02-02 | 11.24 | $12.04 | 61.2M |
| 2023-02-01 | 10.99 | $11.34 | 47.2M |
| 2023-01-31 | 10.85 | $10.82 | 30.2M |
| 2023-01-30 | 10.78 | $10.64 | 35.8M |
| 2023-01-27 | 10.74 | $11.02 | 50.6M |
| 2023-01-26 | 10.61 | $10.63 | 32.1M |
| 2023-01-25 | 10.53 | $10.88 | 29.0M |
| 2023-01-24 | 10.39 | $10.68 | 33.3M |
| 2023-01-23 | 10.26 | $10.72 | 34.6M |
| 2023-01-20 | 10.11 | $10.47 | 39.9M |
| 2023-01-19 | 9.97 | $10.12 | 44.1M |
| 2023-01-18 | 9.89 | $10.43 | 57.5M |
| 2023-01-17 | 9.72 | $10.88 | 48.2M |
| 2023-01-13 | 9.44 | $10.51 | 41.6M |
| 2023-01-12 | 9.18 | $10.28 | 48.4M |
| 2023-01-11 | 8.92 | $9.86 | 33.7M |
| 2023-01-10 | 8.72 | $9.68 | 39.0M |
| 2023-01-09 | 8.52 | $9.47 | 44.5M |
| 2023-01-06 | 8.33 | $9.20 | 40.1M |
| 2023-01-05 | 8.17 | $8.95 | 35.7M |
| 2023-01-04 | 8.04 | $8.74 | 52.0M |
| 2023-01-03 | 7.93 | $7.97 | 34.0M |
| 2022-12-30 | 7.97 | $8.06 | 30.7M |
| 2022-12-29 | 8.00 | $8.08 | 38.1M |
| 2022-12-28 | 8.03 | $7.67 | 34.1M |
| 2022-12-27 | 8.16 | $7.67 | 37.7M |
| 2022-12-23 | 8.31 | $7.81 | 39.6M |
| 2022-12-22 | 8.46 | $7.88 | 64.8M |
| 2022-12-21 | 8.62 | $8.48 | 77.7M |
| 2022-12-20 | 8.68 | $8.10 | 49.5M |
| 2022-12-19 | 8.83 | $8.09 | 42.0M |
| 2022-12-16 | 9.01 | $8.45 | 43.4M |
| 2022-12-15 | 9.14 | $8.63 | 52.1M |
| 2022-12-14 | 9.25 | $8.93 | 57.9M |
| 2022-12-13 | 9.32 | $8.91 | 62.2M |
| 2022-12-12 | 9.41 | $9.01 | 44.4M |
| 2022-12-09 | 9.48 | $8.87 | 37.7M |
| 2022-12-08 | 9.60 | $9.03 | 37.9M |
| 2022-12-07 | 9.71 | $8.89 | 52.2M |
| 2022-12-06 | 9.86 | $9.30 | 50.5M |
| 2022-12-05 | 9.94 | $9.68 | 52.4M |
| 2022-12-02 | 9.96 | $10.00 | 48.3M |
| 2022-12-01 | 9.91 | $9.97 | 52.9M |
| 2022-11-30 | 9.85 | $9.93 | 65.6M |
| 2022-11-29 | 9.79 | $9.75 | 46.1M |
| 2022-11-28 | 9.76 | $9.32 | 32.1M |
| 2022-11-25 | 9.82 | $9.73 | 23.8M |
| 2022-11-23 | 9.79 | $9.73 | 44.4M |
| 2022-11-22 | 9.76 | $9.47 | 36.7M |
| 2022-11-21 | 9.77 | $9.32 | 38.8M |
| 2022-11-18 | 9.82 | $9.47 | 38.9M |
| 2022-11-17 | 9.84 | $9.51 | 45.7M |
| 2022-11-16 | 9.84 | $9.63 | 123.9M |
| 2022-11-15 | 9.83 | $11.16 | 106.4M |
| 2022-11-14 | 9.48 | $10.60 | 71.0M |
| 2022-11-11 | 9.20 | $10.35 | 69.9M |
| 2022-11-10 | 8.92 | $9.78 | 84.6M |
| 2022-11-09 | 8.71 | $8.56 | 41.6M |
| 2022-11-08 | 8.73 | $9.10 | 53.3M |
| 2022-11-07 | 8.63 | $8.76 | 46.4M |
| 2022-11-04 | 8.59 | $9.00 | 51.7M |
| 2022-11-03 | 8.50 | $8.83 | 63.8M |
| 2022-11-02 | 8.42 | $8.69 | 52.5M |
| 2022-11-01 | 8.36 | $9.05 | 52.0M |
| 2022-10-31 | 8.22 | $9.06 | 49.3M |
| 2022-10-28 | 8.05 | $8.94 | 42.7M |
| 2022-10-27 | 7.87 | $8.65 | 48.7M |
| 2022-10-26 | 7.74 | $8.67 | 58.8M |
| 2022-10-25 | 7.58 | $8.62 | 52.1M |
| 2022-10-24 | 7.40 | $8.22 | 51.1M |
| 2022-10-21 | 7.29 | $8.20 | 57.3M |
| 2022-10-20 | 7.16 | $8.00 | 59.7M |
| 2022-10-19 | 7.06 | $7.68 | 70.9M |
| 2022-10-18 | 7.02 | $8.08 | 116.5M |
| 2022-10-17 | 6.89 | $7.27 | 52.4M |
| 2022-10-14 | 6.91 | $7.13 | 63.7M |
| 2022-10-13 | 6.97 | $7.10 | 81.3M |
| 2022-10-12 | 7.06 | $7.31 | 97.7M |
| 2022-10-11 | 7.11 | $6.64 | 73.4M |
| 2022-10-10 | 7.33 | $6.38 | 82.5M |
| 2022-10-07 | 7.64 | $6.76 | 82.3M |
| 2022-10-06 | 7.92 | $6.98 | 86.8M |
| 2022-10-05 | 8.21 | $7.43 | 82.8M |
| 2022-10-04 | 8.46 | $7.76 | 117.9M |
| 2022-10-03 | 8.67 | $6.85 | 104.3M |
| 2022-09-30 | 9.12 | $7.03 | 237.7M |
| 2022-09-29 | 9.60 | $9.16 | 57.3M |
| 2022-09-28 | 9.71 | $9.83 | 65.6M |
| 2022-09-27 | 9.71 | $9.22 | 64.0M |
| 2022-09-26 | 9.82 | $8.90 | 56.0M |
| 2022-09-23 | 10.03 | $8.95 | 79.4M |
| 2022-09-22 | 10.26 | $9.64 | 62.1M |
| 2022-09-21 | 10.37 | $9.71 | 67.8M |
| 2022-09-20 | 10.50 | $10.42 | 47.0M |
| 2022-09-19 | 10.49 | $10.78 | 37.6M |
| 2022-09-16 | 10.40 | $10.76 | 47.8M |
| 2022-09-15 | 10.30 | $10.92 | 59.1M |
| 2022-09-14 | 10.15 | $10.57 | 38.7M |
| 2022-09-13 | 10.05 | $10.24 | 41.9M |
| 2022-09-12 | 10.00 | $10.60 | 34.3M |
| 2022-09-09 | 9.87 | $10.40 | 47.3M |
| 2022-09-08 | 9.76 | $10.08 | 41.8M |
| 2022-09-07 | 9.69 | $9.82 | 38.6M |
| 2022-09-06 | 9.68 | $9.44 | 35.4M |
| 2022-09-02 | 9.74 | $9.37 | 39.7M |
| 2022-09-01 | 9.83 | $9.35 | 43.7M |
| 2022-08-31 | 9.93 | $9.46 | 43.2M |
| 2022-08-30 | 10.03 | $9.77 | 41.5M |
| 2022-08-29 | 10.08 | $9.83 | 31.6M |
| 2022-08-26 | 10.13 | $9.97 | 46.3M |
| 2022-08-25 | 10.15 | $10.54 | 47.8M |
| 2022-08-24 | 10.05 | $10.05 | 37.9M |
| 2022-08-23 | 10.05 | $9.54 | 37.3M |
| 2022-08-22 | 10.14 | $9.39 | 35.6M |
| 2022-08-19 | 10.29 | $9.87 | 50.4M |
| 2022-08-18 | 10.35 | $10.45 | 47.2M |
| 2022-08-17 | 10.31 | $10.56 | 53.1M |
| 2022-08-16 | 10.23 | $11.19 | 59.6M |
| 2022-08-15 | 10.00 | $10.71 | 34.1M |
| 2022-08-12 | 9.84 | $10.72 | 39.6M |
| 2022-08-11 | 9.65 | $10.54 | 50.1M |
| 2022-08-10 | 9.47 | $10.34 | 71.5M |
| 2022-08-09 | 9.30 | $9.47 | 51.6M |
| 2022-08-08 | 9.29 | $10.01 | 67.5M |
| 2022-08-05 | 9.17 | $9.82 | 42.4M |
| 2022-08-04 | 9.06 | $9.75 | 40.1M |
| 2022-08-03 | 8.96 | $9.79 | 45.5M |
| 2022-08-02 | 8.84 | $9.35 | 56.6M |
| 2022-08-01 | 8.79 | $8.92 | 54.7M |
| 2022-07-29 | 8.82 | $9.06 | 40.9M |
| 2022-07-28 | 8.84 | $9.10 | 58.4M |
| 2022-07-27 | 8.85 | $8.85 | 66.1M |
| 2022-07-26 | 8.92 | $8.50 | 68.8M |
| 2022-07-25 | 9.08 | $9.18 | 54.8M |
| 2022-07-22 | 9.13 | $9.26 | 100.5M |
| 2022-07-21 | 9.16 | $9.85 | 144.2M |
| 2022-07-20 | 9.09 | $11.09 | 69.9M |
| 2022-07-19 | 8.74 | $10.36 | 60.4M |
| 2022-07-18 | 8.50 | $9.65 | 66.3M |
| 2022-07-15 | 8.38 | $9.18 | 44.3M |
| 2022-07-14 | 8.34 | $8.71 | 40.7M |
| 2022-07-13 | 8.40 | $9.00 | 41.4M |
| 2022-07-12 | 8.41 | $9.13 | 65.6M |
| 2022-07-11 | 8.41 | $8.49 | 40.2M |
| 2022-07-08 | 8.55 | $9.01 | 45.7M |
| 2022-07-07 | 8.62 | $9.33 | 46.1M |
| 2022-07-06 | 8.63 | $8.74 | 52.6M |
| 2022-07-05 | 8.78 | $9.38 | 69.3M |
| 2022-07-01 | 8.82 | $8.82 | 52.0M |
| 2022-06-30 | 9.00 | $8.65 | 74.7M |
| 2022-06-29 | 9.25 | $8.87 | 109.7M |
| 2022-06-28 | 9.51 | $10.33 | 46.4M |
| 2022-06-27 | 9.51 | $10.55 | 52.9M |
| 2022-06-24 | 9.46 | $10.85 | 85.3M |
| 2022-06-23 | 9.36 | $9.65 | 48.3M |
| 2022-06-22 | 9.51 | $9.62 | 38.7M |
| 2022-06-21 | 9.70 | $9.57 | 49.1M |
| 2022-06-17 | 9.94 | $9.60 | 69.6M |
| 2022-06-16 | 10.22 | $8.75 | 76.9M |
| 2022-06-15 | 10.73 | $9.84 | 67.3M |
| 2022-06-14 | 11.11 | $9.52 | 59.3M |
| 2022-06-13 | 11.62 | $9.91 | 71.3M |
| 2022-06-10 | 12.15 | $11.05 | 67.5M |
| 2022-06-09 | 12.52 | $11.73 | 63.3M |
| 2022-06-08 | 12.82 | $12.93 | 43.2M |
| 2022-06-07 | 12.91 | $13.78 | 23.4M |
| 2022-06-06 | 12.86 | $13.61 | 26.8M |
| 2022-06-03 | 12.83 | $13.51 | 27.1M |
| 2022-06-02 | 12.83 | $14.06 | 34.1M |
| 2022-06-01 | 12.72 | $13.47 | 33.4M |
| 2022-05-31 | 12.72 | $13.88 | 36.6M |
| 2022-05-27 | 12.65 | $13.97 | 35.6M |
| 2022-05-26 | 12.56 | $13.21 | 49.5M |
| 2022-05-25 | 12.62 | $12.18 | 38.0M |
| 2022-05-24 | 12.92 | $11.76 | 63.2M |
| 2022-05-23 | 13.36 | $13.11 | 41.4M |
| 2022-05-20 | 13.60 | $13.13 | 45.6M |
| 2022-05-19 | 13.89 | $13.58 | 37.6M |
| 2022-05-18 | 14.13 | $13.84 | 36.5M |
| 2022-05-17 | 14.37 | $14.87 | 29.1M |
| 2022-05-16 | 14.44 | $14.09 | 29.8M |
| 2022-05-13 | 14.69 | $14.28 | 40.9M |
| 2022-05-12 | 14.95 | $13.26 | 53.7M |
| 2022-05-11 | 15.48 | $13.55 | 40.9M |
| 2022-05-10 | 16.04 | $14.19 | 47.0M |
| 2022-05-09 | 16.56 | $14.14 | 55.6M |
| 2022-05-06 | 17.17 | $15.92 | 43.8M |
| 2022-05-05 | 17.52 | $16.54 | 44.5M |
| 2022-05-04 | 17.80 | $17.73 | 37.9M |
| 2022-05-03 | 17.87 | $17.49 | 28.2M |
| 2022-05-02 | 18.01 | $17.35 | 34.4M |
| 2022-04-29 | 18.20 | $17.30 | 22.2M |
| 2022-04-28 | 18.43 | $17.83 | 31.0M |
| 2022-04-27 | 18.60 | $17.41 | 35.9M |
| 2022-04-26 | 18.88 | $17.50 | 44.5M |
| 2022-04-25 | 19.18 | $18.88 | 27.2M |
| 2022-04-22 | 19.25 | $18.84 | 25.7M |
| 2022-04-21 | 19.33 | $19.51 | 37.8M |
| 2022-04-20 | 19.29 | $19.62 | 21.3M |
| 2022-04-19 | 19.21 | $19.91 | 28.8M |
| 2022-04-18 | 19.06 | $19.04 | 18.7M |
| 2022-04-14 | 19.07 | $19.56 | 25.3M |
| 2022-04-13 | 18.98 | $19.51 | 35.3M |
| 2022-04-12 | 18.88 | $18.51 | 23.4M |
| 2022-04-11 | 18.97 | $18.54 | 27.9M |
| 2022-04-08 | 19.07 | $18.34 | 28.7M |
| 2022-04-07 | 19.24 | $18.74 | 42.4M |
| 2022-04-06 | 19.34 | $18.93 | 44.8M |
| 2022-04-05 | 19.43 | $20.22 | 68.2M |
| 2022-04-04 | 19.25 | $19.74 | 25.6M |
| 2022-04-01 | 19.15 | $20.05 | 27.9M |
| 2022-03-31 | 18.96 | $20.22 | 42.4M |
| 2022-03-30 | 18.71 | $19.60 | 24.7M |
| 2022-03-29 | 18.55 | $19.93 | 40.1M |
| 2022-03-28 | 18.30 | $19.40 | 32.5M |
| 2022-03-25 | 18.12 | $18.39 | 25.9M |
| 2022-03-24 | 18.13 | $18.49 | 31.3M |
| 2022-03-23 | 18.12 | $18.30 | 27.8M |
| 2022-03-22 | 18.16 | $18.93 | 43.5M |
| 2022-03-21 | 18.07 | $18.95 | 32.7M |
| 2022-03-18 | 17.97 | $19.46 | 32.1M |
| 2022-03-17 | 17.75 | $19.15 | 38.5M |
| 2022-03-16 | 17.57 | $19.33 | 51.4M |
| 2022-03-15 | 17.32 | $18.04 | 40.9M |
| 2022-03-14 | 17.31 | $17.12 | 31.0M |
| 2022-03-11 | 17.51 | $17.21 | 28.4M |
| 2022-03-10 | 17.72 | $17.65 | 42.7M |
| 2022-03-09 | 17.88 | $17.27 | 58.1M |
| 2022-03-08 | 18.16 | $15.88 | 68.3M |
| 2022-03-07 | 18.78 | $15.53 | 67.7M |
| 2022-03-04 | 19.58 | $17.23 | 57.1M |
| 2022-03-03 | 20.15 | $18.27 | 41.0M |
| 2022-03-02 | 20.60 | $19.02 | 41.8M |
| 2022-03-01 | 20.97 | $18.86 | 56.0M |
| 2022-02-28 | 21.42 | $20.33 | 48.2M |
| 2022-02-25 | 21.64 | $21.10 | 34.0M |
| 2022-02-24 | 21.74 | $20.63 | 49.9M |
| 2022-02-23 | 21.94 | $20.21 | 37.0M |
| 2022-02-22 | 22.27 | $21.51 | 34.9M |
| 2022-02-18 | 22.37 | $22.17 | 29.9M |
| 2022-02-17 | 22.34 | $22.42 | 25.4M |
| 2022-02-16 | 22.26 | $23.31 | 40.6M |
| 2022-02-15 | 21.97 | $22.78 | 31.7M |
| 2022-02-14 | 21.74 | $21.36 | 36.6M |
| 2022-02-11 | 21.77 | $22.04 | 51.0M |
| 2022-02-10 | 21.66 | $23.12 | 42.4M |
| 2022-02-09 | 21.30 | $23.19 | 39.3M |
| 2022-02-08 | 20.87 | $22.55 | 41.6M |
| 2022-02-07 | 20.51 | $21.52 | 41.1M |
| 2022-02-04 | 20.30 | $19.96 | 33.3M |
| 2022-02-03 | 20.39 | $20.34 | 27.6M |
| 2022-02-02 | 20.42 | $20.85 | 30.7M |
| 2022-02-01 | 20.34 | $20.93 | 39.0M |
| 2022-01-31 | 20.24 | $19.81 | 51.0M |
| 2022-01-28 | 20.35 | $18.97 | 50.1M |
| 2022-01-27 | 20.66 | $19.11 | 42.7M |
| 2022-01-26 | 21.00 | $20.29 | 40.7M |
| 2022-01-25 | 21.13 | $20.20 | 36.5M |
| 2022-01-24 | 21.31 | $19.74 | 52.1M |
| 2022-01-21 | 21.61 | $19.99 | 41.2M |
| 2022-01-20 | 21.90 | $20.80 | 25.5M |
| 2022-01-19 | 22.07 | $21.22 | 27.9M |
| 2022-01-18 | 22.17 | $21.98 | 29.9M |
| 2022-01-14 | 22.12 | $22.95 | 28.3M |
| 2022-01-13 | 21.85 | $22.90 | 43.3M |
| 2022-01-12 | 21.55 | $22.31 | 33.6M |
| 2022-01-11 | 21.32 | $21.98 | 29.6M |
| 2022-01-10 | 21.12 | $21.40 | 32.8M |
| 2022-01-07 | 21.01 | $21.90 | 37.1M |
| 2022-01-06 | 20.77 | $21.07 | 31.5M |
| 2022-01-05 | 20.67 | $21.17 | 31.8M |
| 2022-01-04 | 20.53 | $21.73 | 44.8M |
| 2022-01-03 | 20.25 | $21.41 | 38.9M |
| 2021-12-31 | 19.98 | $20.12 | 29.4M |
| 2021-12-30 | 19.95 | $20.53 | 49.1M |
| 2021-12-29 | 19.82 | $20.79 | 30.3M |
| 2021-12-28 | 19.62 | $20.90 | 39.7M |
| 2021-12-27 | 19.37 | $20.95 | 37.3M |
| 2021-12-23 | 19.06 | $21.20 | 39.2M |
| 2021-12-22 | 18.66 | $21.25 | 62.9M |
| 2021-12-21 | 18.18 | $20.54 | 69.2M |
| 2021-12-20 | 17.78 | $18.90 | 59.3M |
| 2021-12-17 | 17.67 | $18.28 | 48.7M |
| 2021-12-16 | 17.68 | $17.57 | 45.6M |
| 2021-12-15 | 17.84 | $17.89 | 46.0M |
| 2021-12-14 | 17.97 | $18.15 | 38.3M |
| 2021-12-13 | 18.08 | $18.34 | 39.7M |
| 2021-12-10 | 18.17 | $19.28 | 33.2M |
| 2021-12-09 | 18.08 | $19.19 | 38.2M |
| 2021-12-08 | 18.00 | $19.52 | 69.8M |
| 2021-12-07 | 17.86 | $18.50 | 62.8M |
| 2021-12-06 | 17.91 | $18.59 | 77.6M |
| 2021-12-03 | 17.96 | $17.20 | 59.3M |
| 2021-12-02 | 18.32 | $17.89 | 76.7M |
| 2021-12-01 | 18.61 | $16.38 | 82.7M |
| 2021-11-30 | 19.27 | $17.62 | 60.1M |
| 2021-11-29 | 19.78 | $18.16 | 58.1M |
| 2021-11-26 | 20.27 | $17.95 | 84.2M |
| 2021-11-24 | 20.89 | $20.16 | 30.5M |
| 2021-11-23 | 21.15 | $20.15 | 26.2M |
| 2021-11-22 | 21.45 | $20.33 | 29.8M |
| 2021-11-19 | 21.77 | $20.49 | 49.1M |
| 2021-11-18 | 22.11 | $20.95 | 26.9M |
| 2021-11-17 | 22.42 | $21.33 | 30.1M |
| 2021-11-16 | 22.69 | $21.59 | 40.3M |
| 2021-11-15 | 22.95 | $22.30 | 22.5M |
| 2021-11-12 | 23.11 | $22.36 | 37.3M |
| 2021-11-11 | 23.28 | $23.02 | 19.7M |
| 2021-11-10 | 23.35 | $23.49 | 21.3M |
| 2021-11-09 | 23.32 | $24.17 | 22.7M |
| 2021-11-08 | 23.14 | $24.59 | 33.1M |
| 2021-11-05 | 22.85 | $24.79 | 67.6M |
| 2021-11-04 | 22.47 | $22.88 | 20.2M |
| 2021-11-03 | 22.43 | $23.17 | 23.0M |
| 2021-11-02 | 22.33 | $22.91 | 21.6M |
| 2021-11-01 | 22.27 | $23.07 | 27.3M |
| 2021-10-29 | 22.18 | $22.16 | 26.7M |
| 2021-10-28 | 22.26 | $21.97 | 23.0M |
| 2021-10-27 | 22.40 | $21.64 | 20.8M |
| 2021-10-26 | 22.63 | $21.82 | 25.6M |
| 2021-10-25 | 22.87 | $22.05 | 26.1M |
| 2021-10-22 | 23.10 | $22.29 | 29.2M |
| 2021-10-21 | 23.32 | $22.33 | 26.8M |
| 2021-10-20 | 23.57 | $22.44 | 27.0M |
| 2021-10-19 | 23.83 | $22.34 | 50.8M |
| 2021-10-18 | 24.16 | $23.13 | 36.9M |
| 2021-10-15 | 24.38 | $23.67 | 22.4M |
| 2021-10-14 | 24.52 | $23.73 | 19.4M |
| 2021-10-13 | 24.67 | $23.65 | 28.6M |
| 2021-10-12 | 24.85 | $24.33 | 25.8M |
| 2021-10-11 | 24.92 | $23.88 | 26.6M |
| 2021-10-08 | 25.10 | $23.83 | 32.4M |
| 2021-10-07 | 25.31 | $24.49 | 26.2M |
| 2021-10-06 | 25.41 | $24.90 | 36.9M |
| 2021-10-05 | 25.43 | $25.42 | 26.2M |
| 2021-10-04 | 25.35 | $25.34 | 33.4M |
| 2021-10-01 | 25.27 | $26.09 | 36.8M |
| 2021-09-30 | 25.01 | $25.01 | 28.9M |
| 2021-09-29 | 24.93 | $25.52 | 27.4M |
| 2021-09-28 | 24.73 | $26.17 | 34.6M |
| 2021-09-27 | 24.36 | $26.38 | 58.0M |
| 2021-09-24 | 23.88 | $25.44 | 48.6M |
| 2021-09-23 | 23.51 | $24.69 | 48.9M |
| 2021-09-22 | 23.25 | $23.61 | 32.2M |
| 2021-09-21 | 23.17 | $22.96 | 25.6M |
| 2021-09-20 | 23.22 | $23.24 | 32.2M |
| 2021-09-17 | 23.22 | $23.55 | 33.3M |
| 2021-09-16 | 23.15 | $23.09 | 19.3M |
| 2021-09-15 | 23.16 | $23.17 | 21.7M |
| 2021-09-14 | 23.17 | $22.86 | 24.7M |
| 2021-09-13 | 23.23 | $23.31 | 36.6M |
| 2021-09-10 | 23.22 | $22.75 | 25.5M |
| 2021-09-09 | 23.32 | $23.28 | 27.2M |
| 2021-09-08 | 23.32 | $22.78 | 24.7M |
| 2021-09-07 | 23.43 | $23.56 | 33.9M |
| 2021-09-03 | 23.39 | $22.96 | 44.2M |
| 2021-09-02 | 23.47 | $24.02 | 36.5M |
| 2021-09-01 | 23.35 | $23.51 | 31.9M |
| 2021-08-31 | 23.30 | $24.14 | 28.5M |
| 2021-08-30 | 23.12 | $23.63 | 27.6M |
| 2021-08-27 | 23.02 | $24.35 | 36.7M |
| 2021-08-26 | 22.74 | $23.47 | 28.8M |
| 2021-08-25 | 22.61 | $24.11 | 30.5M |
| 2021-08-24 | 22.33 | $23.84 | 32.8M |
| 2021-08-23 | 22.06 | $22.83 | 24.0M |
| 2021-08-20 | 21.96 | $21.96 | 22.6M |
| 2021-08-19 | 22.04 | $21.66 | 27.9M |
| 2021-08-18 | 22.19 | $22.48 | 31.1M |
| 2021-08-17 | 22.20 | $22.04 | 26.3M |
| 2021-08-16 | 22.30 | $22.79 | 25.8M |
| 2021-08-13 | 22.27 | $22.86 | 21.2M |
| 2021-08-12 | 22.22 | $23.36 | 29.2M |
| 2021-08-11 | 22.06 | $23.99 | 29.5M |
| 2021-08-10 | 21.75 | $23.65 | 34.9M |
| 2021-08-09 | 21.47 | $22.71 | 29.9M |
| 2021-08-06 | 21.35 | $23.08 | 30.6M |
| 2021-08-05 | 21.13 | $22.55 | 32.9M |
| 2021-08-04 | 21.00 | $21.04 | 33.2M |
| 2021-08-03 | 21.18 | $21.43 | 33.3M |
| 2021-08-02 | 21.32 | $21.46 | 34.1M |
| 2021-07-30 | 21.48 | $21.65 | 36.8M |
| 2021-07-29 | 21.63 | $22.71 | 26.4M |
| 2021-07-28 | 21.60 | $22.82 | 27.4M |
| 2021-07-27 | 21.54 | $22.80 | 26.9M |
| 2021-07-26 | 21.50 | $23.16 | 37.5M |
| 2021-07-23 | 21.38 | $21.96 | 32.9M |
| 2021-07-22 | 21.51 | $22.71 | 41.5M |
| 2021-07-21 | 21.51 | $23.19 | 77.1M |
| 2021-07-20 | 21.43 | $21.19 | 69.0M |
| 2021-07-19 | 21.77 | $19.72 | 86.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
26.32
2026-07-17
Close Price
$26.58
Vol: 7.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.49
Average
19.17
Maximum
33.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.32 | $26.58 | 7.2M |
| 2026-07-16 | 26.41 | $26.86 | 13.9M |
| 2026-07-15 | 26.43 | $26.59 | 19.3M |
| 2026-07-14 | 26.56 | $26.50 | 14.2M |
| 2026-07-13 | 26.76 | $26.61 | 16.3M |
| 2026-07-10 | 26.97 | $26.83 | 12.4M |
| 2026-07-09 | 27.17 | $26.72 | 16.7M |
| 2026-07-08 | 27.45 | $25.64 | 27.6M |
| 2026-07-07 | 28.15 | $26.68 | 18.2M |
| 2026-07-06 | 28.66 | $27.51 | 15.0M |
| 2026-07-02 | 29.03 | $27.91 | 19.2M |
| 2026-07-01 | 29.34 | $28.52 | 18.6M |
| 2026-06-30 | 29.52 | $28.57 | 17.8M |
| 2026-06-29 | 29.72 | $29.19 | 19.3M |
| 2026-06-26 | 29.75 | $29.07 | 32.2M |
| 2026-06-25 | 29.81 | $28.46 | 29.4M |
| 2026-06-24 | 30.07 | $28.91 | 31.6M |
| 2026-06-23 | 30.22 | $28.72 | 40.3M |
| 2026-06-22 | 30.45 | $30.19 | 31.6M |
| 2026-06-18 | 30.24 | $30.87 | 31.5M |
| 2026-06-17 | 29.76 | $29.91 | 24.8M |
| 2026-06-16 | 29.45 | $30.90 | 24.5M |
| 2026-06-15 | 28.75 | $30.12 | 37.9M |
| 2026-06-12 | 28.12 | $29.18 | 29.6M |
| 2026-06-11 | 27.65 | $28.12 | 30.0M |
| 2026-06-10 | 27.40 | $25.99 | 24.3M |
| 2026-06-09 | 27.77 | $27.73 | 30.4M |
| 2026-06-08 | 27.65 | $27.01 | 15.9M |
| 2026-06-05 | 27.73 | $27.41 | 15.9M |
| 2026-06-04 | 27.70 | $27.85 | 17.9M |
| 2026-06-03 | 27.50 | $27.17 | 18.2M |
| 2026-06-02 | 27.48 | $27.64 | 18.1M |
| 2026-06-01 | 27.28 | $27.51 | 23.4M |
| 2026-05-29 | 27.09 | $28.06 | 37.0M |
| 2026-05-28 | 26.66 | $27.94 | 20.2M |
| 2026-05-27 | 26.18 | $27.98 | 32.8M |
| 2026-05-26 | 25.58 | $26.71 | 25.0M |
| 2026-05-22 | 25.25 | $25.98 | 17.2M |
| 2026-05-21 | 25.09 | $26.18 | 34.2M |
| 2026-05-20 | 24.84 | $26.03 | 49.2M |
| 2026-05-19 | 24.60 | $23.89 | 29.2M |
| 2026-05-18 | 24.98 | $24.91 | 27.4M |
| 2026-05-15 | 25.14 | $24.64 | 22.8M |
| 2026-05-14 | 25.43 | $25.20 | 22.8M |
| 2026-05-13 | 25.61 | $25.03 | 23.1M |
| 2026-05-12 | 25.89 | $24.85 | 30.8M |
| 2026-05-11 | 26.30 | $25.44 | 37.2M |
| 2026-05-08 | 26.61 | $26.38 | 29.5M |
| 2026-05-07 | 26.70 | $27.00 | 26.3M |
| 2026-05-06 | 26.61 | $27.52 | 50.8M |
| 2026-05-05 | 26.33 | $25.78 | 80.4M |
| 2026-05-04 | 26.55 | $25.67 | 31.9M |
| 2026-05-01 | 26.85 | $26.66 | 22.0M |
| 2026-04-30 | 26.91 | $26.51 | 28.0M |
| 2026-04-29 | 27.03 | $25.58 | 26.2M |
| 2026-04-28 | 27.47 | $26.30 | 15.7M |
| 2026-04-27 | 27.77 | $26.77 | 18.9M |
| 2026-04-24 | 27.98 | $27.17 | 17.4M |
| 2026-04-23 | 28.11 | $26.65 | 21.1M |
| 2026-04-22 | 28.41 | $26.94 | 17.4M |
| 2026-04-21 | 28.69 | $27.36 | 29.2M |
| 2026-04-20 | 28.87 | $29.01 | 19.1M |
| 2026-04-17 | 28.55 | $29.22 | 37.5M |
| 2026-04-16 | 28.09 | $27.31 | 32.1M |
| 2026-04-15 | 28.12 | $28.82 | 20.6M |
| 2026-04-14 | 27.66 | $28.69 | 20.0M |
| 2026-04-13 | 27.14 | $27.75 | 20.1M |
| 2026-04-10 | 26.79 | $27.98 | 19.5M |
| 2026-04-09 | 26.29 | $27.85 | 25.7M |
| 2026-04-08 | 25.72 | $28.03 | 52.3M |
| 2026-04-07 | 24.97 | $25.20 | 25.4M |
| 2026-04-06 | 24.97 | $25.97 | 16.5M |
| 2026-04-02 | 24.73 | $25.64 | 26.9M |
| 2026-04-01 | 24.55 | $26.58 | 27.4M |
| 2026-03-31 | 24.06 | $25.88 | 41.0M |
| 2026-03-30 | 23.69 | $23.96 | 26.7M |
| 2026-03-27 | 23.88 | $24.19 | 43.1M |
| 2026-03-26 | 24.06 | $25.28 | 22.5M |
| 2026-03-25 | 23.96 | $25.73 | 24.6M |
| 2026-03-24 | 23.71 | $25.47 | 24.8M |
| 2026-03-23 | 23.53 | $25.45 | 34.8M |
| 2026-03-20 | 23.34 | $24.12 | 48.7M |
| 2026-03-19 | 23.57 | $24.94 | 30.1M |
| 2026-03-18 | 23.63 | $24.16 | 26.3M |
| 2026-03-17 | 23.98 | $25.09 | 21.0M |
| 2026-03-16 | 24.15 | $24.72 | 24.1M |
| 2026-03-13 | 24.52 | $23.99 | 23.1M |
| 2026-03-12 | 25.23 | $23.92 | 38.8M |
| 2026-03-11 | 26.16 | $25.97 | 23.4M |
| 2026-03-10 | 26.67 | $26.21 | 35.6M |
| 2026-03-09 | 27.24 | $26.39 | 56.2M |
| 2026-03-06 | 27.91 | $25.79 | 36.0M |
| 2026-03-05 | 28.94 | $27.16 | 34.7M |
| 2026-03-04 | 29.77 | $28.01 | 22.0M |
| 2026-03-03 | 30.53 | $28.53 | 30.0M |
| 2026-03-02 | 31.29 | $29.14 | 38.1M |
| 2026-02-27 | 32.03 | $31.55 | 19.9M |
| 2026-02-26 | 32.17 | $32.70 | 15.7M |
| 2026-02-25 | 31.97 | $31.70 | 13.8M |
| 2026-02-24 | 32.03 | $31.61 | 15.7M |
| 2026-02-23 | 32.14 | $30.42 | 24.1M |
| 2026-02-20 | 32.63 | $31.99 | 18.1M |
| 2026-02-19 | 32.73 | $31.55 | 23.6M |
| 2026-02-18 | 32.98 | $32.54 | 17.4M |
| 2026-02-17 | 32.96 | $32.68 | 21.2M |
| 2026-02-13 | 32.88 | $31.77 | 18.3M |
| 2026-02-12 | 33.05 | $32.60 | 21.2M |
| 2026-02-11 | 32.97 | $33.09 | 19.0M |
| 2026-02-10 | 32.71 | $33.35 | 21.4M |
| 2026-02-09 | 32.30 | $32.81 | 18.3M |
| 2026-02-06 | 31.95 | $33.99 | 27.4M |
| 2026-02-05 | 31.14 | $31.45 | 17.2M |
| 2026-02-04 | 30.95 | $32.09 | 23.9M |
| 2026-02-03 | 30.51 | $31.94 | 29.0M |
| 2026-02-02 | 30.01 | $32.45 | 30.4M |
| 2026-01-30 | 29.24 | $30.02 | 22.8M |
| 2026-01-29 | 29.08 | $31.15 | 40.7M |
| 2026-01-28 | 28.53 | $28.72 | 19.9M |
| 2026-01-27 | 28.64 | $28.69 | 10.0M |
| 2026-01-26 | 28.79 | $28.67 | 15.5M |
| 2026-01-23 | 28.99 | $28.55 | 18.9M |
| 2026-01-22 | 29.27 | $28.49 | 16.5M |
| 2026-01-21 | 29.65 | $28.25 | 15.4M |
| 2026-01-20 | 30.18 | $28.02 | 20.0M |
| 2026-01-16 | 30.89 | $28.92 | 16.3M |
| 2026-01-15 | 31.48 | $29.44 | 19.8M |
| 2026-01-14 | 32.01 | $30.18 | 23.8M |
| 2026-01-13 | 32.41 | $30.99 | 19.7M |
| 2026-01-12 | 32.63 | $31.61 | 14.8M |
| 2026-01-09 | 32.67 | $32.13 | 15.0M |
| 2026-01-08 | 32.54 | $31.69 | 20.6M |
| 2026-01-07 | 32.49 | $32.11 | 18.2M |
| 2026-01-06 | 32.27 | $32.30 | 23.3M |
| 2026-01-05 | 31.92 | $31.49 | 21.2M |
| 2026-01-02 | 31.73 | $30.92 | 15.9M |
| 2025-12-31 | 31.64 | $30.54 | 8.3M |
| 2025-12-30 | 31.64 | $30.82 | 9.3M |
| 2025-12-29 | 31.52 | $30.72 | 14.9M |
| 2025-12-26 | 31.38 | $30.70 | 10.3M |
| 2025-12-24 | 31.18 | $31.25 | 7.6M |
| 2025-12-23 | 30.74 | $31.66 | 24.5M |
| 2025-12-22 | 30.05 | $32.20 | 30.0M |
| 2025-12-19 | 29.02 | $31.12 | 84.3M |
| 2025-12-18 | 28.08 | $28.34 | 22.5M |
| 2025-12-17 | 27.81 | $28.03 | 18.8M |
| 2025-12-16 | 27.57 | $28.20 | 22.7M |
| 2025-12-15 | 27.21 | $28.60 | 21.4M |
| 2025-12-12 | 26.64 | $27.62 | 16.4M |
| 2025-12-11 | 26.26 | $27.84 | 24.1M |
| 2025-12-10 | 25.72 | $26.28 | 17.6M |
| 2025-12-09 | 25.56 | $25.51 | 17.0M |
| 2025-12-08 | 25.62 | $26.01 | 15.8M |
| 2025-12-05 | 25.54 | $25.87 | 10.9M |
| 2025-12-04 | 25.49 | $25.82 | 15.7M |
| 2025-12-03 | 25.45 | $26.04 | 20.0M |
| 2025-12-02 | 25.34 | $25.84 | 17.9M |
| 2025-12-01 | 25.29 | $25.93 | 17.3M |
| 2025-11-28 | 25.20 | $25.78 | 12.3M |
| 2025-11-26 | 25.16 | $25.43 | 30.1M |
| 2025-11-25 | 25.23 | $25.72 | 32.1M |
| 2025-11-24 | 25.24 | $24.76 | 43.0M |
| 2025-11-21 | 25.57 | $26.56 | 18.0M |
| 2025-11-20 | 25.41 | $25.32 | 21.9M |
| 2025-11-19 | 25.63 | $26.08 | 12.7M |
| 2025-11-18 | 25.67 | $25.76 | 17.9M |
| 2025-11-17 | 25.84 | $25.36 | 16.5M |
| 2025-11-14 | 26.18 | $26.02 | 14.2M |
| 2025-11-13 | 26.41 | $26.14 | 18.1M |
| 2025-11-12 | 26.66 | $27.13 | 17.4M |
| 2025-11-11 | 26.66 | $26.79 | 16.1M |
| 2025-11-10 | 26.78 | $26.89 | 21.2M |
| 2025-11-07 | 26.91 | $26.73 | 18.9M |
| 2025-11-06 | 27.13 | $26.37 | 16.6M |
| 2025-11-05 | 27.53 | $26.90 | 21.4M |
| 2025-11-04 | 27.86 | $26.11 | 39.9M |
| 2025-11-03 | 28.51 | $28.71 | 21.2M |
| 2025-10-31 | 28.49 | $28.83 | 44.8M |
| 2025-10-30 | 28.43 | $28.33 | 23.4M |
| 2025-10-29 | 28.52 | $27.87 | 32.1M |
| 2025-10-28 | 28.78 | $27.86 | 36.3M |
| 2025-10-27 | 29.11 | $29.42 | 19.7M |
| 2025-10-24 | 29.01 | $29.40 | 19.8M |
| 2025-10-23 | 28.91 | $29.44 | 19.1M |
| 2025-10-22 | 28.77 | $30.00 | 19.8M |
| 2025-10-21 | 28.43 | $29.97 | 19.4M |
| 2025-10-20 | 28.03 | $28.86 | 15.4M |
| 2025-10-17 | 27.91 | $28.31 | 16.9M |
| 2025-10-16 | 27.94 | $28.21 | 18.1M |
| 2025-10-15 | 28.03 | $28.84 | 13.1M |
| 2025-10-14 | 27.95 | $28.96 | 18.6M |
| 2025-10-13 | 27.83 | $28.09 | 13.9M |
| 2025-10-10 | 27.98 | $27.69 | 17.3M |
| 2025-10-09 | 28.29 | $28.45 | 13.5M |
| 2025-10-08 | 28.45 | $28.92 | 15.2M |
| 2025-10-07 | 28.51 | $28.71 | 24.1M |
| 2025-10-06 | 28.67 | $29.09 | 21.7M |
| 2025-10-03 | 28.75 | $28.57 | 23.9M |
| 2025-10-02 | 29.03 | $28.85 | 20.9M |
| 2025-10-01 | 29.29 | $28.36 | 29.1M |
| 2025-09-30 | 29.78 | $28.91 | 39.0M |
| 2025-09-29 | 30.21 | $29.40 | 102.4M |
| 2025-09-26 | 30.58 | $30.62 | 22.5M |
| 2025-09-25 | 30.65 | $30.48 | 24.8M |
| 2025-09-24 | 30.79 | $30.37 | 15.2M |
| 2025-09-23 | 30.99 | $30.71 | 21.8M |
| 2025-09-22 | 31.13 | $30.71 | 17.2M |
| 2025-09-19 | 31.29 | $30.52 | 33.4M |
| 2025-09-18 | 31.56 | $31.45 | 15.5M |
| 2025-09-17 | 31.58 | $31.19 | 18.0M |
| 2025-09-16 | 31.69 | $31.20 | 20.0M |
| 2025-09-15 | 31.81 | $31.24 | 25.4M |
| 2025-09-12 | 31.94 | $31.51 | 13.0M |
| 2025-09-11 | 32.01 | $32.47 | 22.2M |
| 2025-09-10 | 31.78 | $31.36 | 19.1M |
| 2025-09-09 | 31.84 | $31.57 | 13.1M |
| 2025-09-08 | 31.84 | $31.56 | 20.4M |
| 2025-09-05 | 31.83 | $31.57 | 12.1M |
| 2025-09-04 | 31.81 | $31.76 | 10.8M |
| 2025-09-03 | 31.71 | $31.33 | 12.0M |
| 2025-09-02 | 31.72 | $31.16 | 15.3M |
| 2025-08-29 | 31.76 | $31.89 | 14.8M |
| 2025-08-28 | 31.58 | $32.49 | 13.5M |
| 2025-08-27 | 31.15 | $32.34 | 21.2M |
| 2025-08-26 | 30.67 | $31.87 | 17.4M |
| 2025-08-25 | 30.23 | $31.25 | 15.6M |
| 2025-08-22 | 29.88 | $31.30 | 27.2M |
| 2025-08-21 | 29.43 | $29.27 | 10.5M |
| 2025-08-20 | 29.53 | $29.26 | 12.3M |
| 2025-08-19 | 29.66 | $29.57 | 13.7M |
| 2025-08-18 | 29.71 | $29.97 | 18.9M |
| 2025-08-15 | 29.64 | $29.76 | 11.0M |
| 2025-08-14 | 29.62 | $30.25 | 16.0M |
| 2025-08-13 | 29.44 | $30.63 | 22.1M |
| 2025-08-12 | 29.10 | $29.64 | 14.8M |
| 2025-08-11 | 29.00 | $28.61 | 13.5M |
| 2025-08-08 | 29.20 | $28.37 | 18.1M |
| 2025-08-07 | 29.52 | $29.01 | 15.6M |
| 2025-08-06 | 29.70 | $29.24 | 11.5M |
| 2025-08-05 | 29.84 | $29.28 | 12.0M |
| 2025-08-04 | 30.00 | $29.72 | 15.6M |
| 2025-08-01 | 30.05 | $29.07 | 27.0M |
| 2025-07-31 | 30.30 | $29.77 | 23.1M |
| 2025-07-30 | 30.37 | $30.14 | 25.7M |
| 2025-07-29 | 30.32 | $29.70 | 22.6M |
| 2025-07-28 | 30.40 | $29.73 | 15.4M |
| 2025-07-25 | 30.46 | $29.75 | 13.1M |
| 2025-07-24 | 30.51 | $29.78 | 16.3M |
| 2025-07-23 | 30.54 | $30.74 | 22.1M |
| 2025-07-22 | 30.26 | $29.89 | 12.9M |
| 2025-07-21 | 30.16 | $29.79 | 17.5M |
| 2025-07-18 | 30.05 | $29.55 | 17.1M |
| 2025-07-17 | 29.98 | $29.45 | 18.8M |
| 2025-07-16 | 29.89 | $29.04 | 17.9M |
| 2025-07-15 | 29.90 | $28.97 | 18.3M |
| 2025-07-14 | 29.90 | $29.32 | 16.2M |
| 2025-07-11 | 29.76 | $28.66 | 14.6M |
| 2025-07-10 | 29.78 | $29.10 | 22.9M |
| 2025-07-09 | 29.62 | $28.83 | 23.9M |
| 2025-07-08 | 29.50 | $28.84 | 26.8M |
| 2025-07-07 | 29.30 | $29.31 | 45.7M |
| 2025-07-03 | 28.89 | $29.96 | 20.1M |
| 2025-07-02 | 28.15 | $29.65 | 33.8M |
| 2025-07-01 | 27.32 | $28.64 | 35.6M |
| 2025-06-30 | 26.60 | $28.12 | 32.2M |
| 2025-06-27 | 25.87 | $27.26 | 46.8M |
| 2025-06-26 | 25.23 | $26.17 | 29.1M |
| 2025-06-25 | 24.79 | $25.48 | 27.5M |
| 2025-06-24 | 24.47 | $25.70 | 70.1M |
| 2025-06-23 | 23.99 | $24.04 | 44.0M |
| 2025-06-20 | 23.92 | $23.77 | 23.6M |
| 2025-06-18 | 23.92 | $23.61 | 19.3M |
| 2025-06-17 | 23.96 | $23.28 | 25.1M |
| 2025-06-16 | 24.11 | $23.84 | 33.0M |
| 2025-06-13 | 24.10 | $22.41 | 36.9M |
| 2025-06-12 | 24.54 | $23.57 | 22.8M |
| 2025-06-11 | 24.69 | $23.87 | 21.3M |
| 2025-06-10 | 24.75 | $24.51 | 14.0M |
| 2025-06-09 | 24.62 | $24.21 | 17.9M |
| 2025-06-06 | 24.53 | $24.28 | 16.7M |
| 2025-06-05 | 24.38 | $24.02 | 24.0M |
| 2025-06-04 | 24.26 | $23.83 | 21.1M |
| 2025-06-03 | 24.15 | $23.93 | 21.2M |
| 2025-06-02 | 23.98 | $23.54 | 19.9M |
| 2025-05-30 | 23.87 | $23.22 | 22.4M |
| 2025-05-29 | 23.81 | $23.16 | 15.0M |
| 2025-05-28 | 23.74 | $23.00 | 18.1M |
| 2025-05-27 | 23.69 | $23.60 | 27.6M |
| 2025-05-23 | 23.42 | $22.25 | 15.9M |
| 2025-05-22 | 23.49 | $22.43 | 15.2M |
| 2025-05-21 | 23.49 | $22.04 | 22.3M |
| 2025-05-20 | 23.60 | $22.90 | 18.8M |
| 2025-05-19 | 23.43 | $23.39 | 19.2M |
| 2025-05-16 | 23.04 | $23.39 | 18.7M |
| 2025-05-15 | 22.54 | $23.00 | 25.9M |
| 2025-05-14 | 22.03 | $22.99 | 28.3M |
| 2025-05-13 | 21.40 | $22.74 | 27.8M |
| 2025-05-12 | 20.69 | $22.13 | 43.0M |
| 2025-05-09 | 20.00 | $20.19 | 17.4M |
| 2025-05-08 | 19.77 | $20.25 | 30.4M |
| 2025-05-07 | 19.46 | $19.69 | 23.0M |
| 2025-05-06 | 19.25 | $19.53 | 15.4M |
| 2025-05-05 | 19.04 | $19.56 | 16.8M |
| 2025-05-02 | 18.78 | $19.57 | 27.6M |
| 2025-05-01 | 18.46 | $18.63 | 20.6M |
| 2025-04-30 | 18.36 | $18.34 | 31.8M |
| 2025-04-29 | 18.34 | $18.71 | 30.4M |
| 2025-04-28 | 18.19 | $18.86 | 18.0M |
| 2025-04-25 | 17.97 | $18.60 | 14.9M |
| 2025-04-24 | 17.79 | $18.70 | 17.3M |
| 2025-04-23 | 17.55 | $18.48 | 21.6M |
| 2025-04-22 | 17.34 | $17.98 | 18.5M |
| 2025-04-21 | 17.25 | $17.24 | 18.7M |
| 2025-04-17 | 17.38 | $17.99 | 17.7M |
| 2025-04-16 | 17.33 | $17.87 | 21.1M |
| 2025-04-15 | 17.31 | $18.00 | 22.8M |
| 2025-04-14 | 17.27 | $17.82 | 21.8M |
| 2025-04-11 | 17.29 | $17.64 | 18.7M |
| 2025-04-10 | 17.40 | $17.60 | 47.1M |
| 2025-04-09 | 17.55 | $19.61 | 66.9M |
| 2025-04-08 | 17.13 | $16.69 | 42.0M |
| 2025-04-07 | 17.57 | $16.43 | 41.4M |
| 2025-04-04 | 18.20 | $16.50 | 39.8M |
| 2025-04-03 | 18.97 | $17.28 | 46.3M |
| 2025-04-02 | 19.68 | $20.02 | 20.9M |
| 2025-04-01 | 19.68 | $19.39 | 20.9M |
| 2025-03-31 | 19.90 | $19.53 | 25.0M |
| 2025-03-28 | 20.14 | $19.87 | 18.9M |
| 2025-03-27 | 20.33 | $20.78 | 14.3M |
| 2025-03-26 | 20.29 | $20.93 | 16.0M |
| 2025-03-25 | 20.20 | $21.26 | 18.8M |
| 2025-03-24 | 20.00 | $21.44 | 21.7M |
| 2025-03-21 | 19.71 | $20.94 | 59.6M |
| 2025-03-20 | 19.55 | $21.20 | 29.9M |
| 2025-03-19 | 19.28 | $21.05 | 31.1M |
| 2025-03-18 | 19.03 | $20.12 | 26.9M |
| 2025-03-17 | 19.05 | $20.89 | 27.7M |
| 2025-03-14 | 18.85 | $19.92 | 22.5M |
| 2025-03-13 | 18.96 | $19.12 | 28.4M |
| 2025-03-12 | 19.37 | $19.50 | 30.9M |
| 2025-03-11 | 19.78 | $19.10 | 46.6M |
| 2025-03-10 | 20.45 | $19.08 | 41.5M |
| 2025-03-07 | 21.29 | $20.64 | 34.6M |
| 2025-03-06 | 21.85 | $20.87 | 27.0M |
| 2025-03-05 | 22.49 | $22.34 | 28.6M |
| 2025-03-04 | 22.81 | $21.91 | 44.5M |
| 2025-03-03 | 23.37 | $23.26 | 18.3M |
| 2025-02-28 | 23.63 | $23.93 | 16.2M |
| 2025-02-27 | 23.75 | $23.50 | 18.9M |
| 2025-02-26 | 24.04 | $24.12 | 13.0M |
| 2025-02-25 | 24.22 | $23.74 | 19.6M |
| 2025-02-24 | 24.57 | $23.63 | 21.8M |
| 2025-02-21 | 25.04 | $23.22 | 31.2M |
| 2025-02-20 | 25.75 | $24.56 | 52.2M |
| 2025-02-19 | 26.19 | $26.09 | 13.3M |
| 2025-02-18 | 26.25 | $25.73 | 22.5M |
| 2025-02-14 | 26.43 | $26.23 | 12.2M |
| 2025-02-13 | 26.50 | $25.86 | 14.6M |
| 2025-02-12 | 26.69 | $25.89 | 13.9M |
| 2025-02-11 | 26.91 | $25.61 | 14.0M |
| 2025-02-10 | 27.26 | $26.10 | 14.7M |
| 2025-02-07 | 27.53 | $26.75 | 15.1M |
| 2025-02-06 | 27.64 | $27.44 | 14.1M |
| 2025-02-05 | 27.54 | $27.19 | 13.1M |
| 2025-02-04 | 27.48 | $27.09 | 18.3M |
| 2025-02-03 | 27.43 | $27.05 | 18.3M |
| 2025-01-31 | 27.38 | $27.67 | 18.1M |
| 2025-01-30 | 27.10 | $28.49 | 20.0M |
| 2025-01-29 | 26.48 | $27.91 | 39.3M |
| 2025-01-28 | 25.91 | $27.77 | 37.8M |
| 2025-01-27 | 25.25 | $25.69 | 17.6M |
| 2025-01-24 | 25.11 | $25.42 | 17.6M |
| 2025-01-23 | 25.02 | $25.61 | 15.4M |
| 2025-01-22 | 24.85 | $25.25 | 16.7M |
| 2025-01-21 | 24.76 | $25.60 | 30.3M |
| 2025-01-17 | 24.54 | $25.85 | 21.3M |
| 2025-01-16 | 24.20 | $25.05 | 14.7M |
| 2025-01-15 | 24.05 | $24.94 | 27.6M |
| 2025-01-14 | 23.90 | $24.51 | 16.5M |
| 2025-01-13 | 23.87 | $23.89 | 16.2M |
| 2025-01-10 | 24.03 | $24.27 | 20.7M |
| 2025-01-08 | 24.12 | $24.18 | 18.5M |
| 2025-01-07 | 24.27 | $23.84 | 23.1M |
| 2025-01-06 | 24.56 | $24.13 | 20.1M |
| 2025-01-03 | 24.84 | $24.38 | 20.6M |
| 2025-01-02 | 25.10 | $25.01 | 26.4M |
| 2024-12-31 | 25.22 | $24.92 | 10.4M |
| 2024-12-30 | 25.40 | $25.05 | 15.5M |
| 2024-12-27 | 25.58 | $25.08 | 15.0M |
| 2024-12-26 | 25.79 | $25.66 | 12.4M |
| 2024-12-24 | 25.86 | $25.79 | 10.2M |
| 2024-12-23 | 25.90 | $25.73 | 35.2M |
| 2024-12-20 | 25.96 | $26.80 | 61.0M |
| 2024-12-19 | 25.70 | $25.18 | 21.4M |
| 2024-12-18 | 25.89 | $24.82 | 21.9M |
| 2024-12-17 | 26.23 | $25.72 | 17.3M |
| 2024-12-16 | 26.35 | $25.91 | 15.7M |
| 2024-12-13 | 26.43 | $25.90 | 13.8M |
| 2024-12-12 | 26.52 | $26.18 | 15.7M |
| 2024-12-11 | 26.53 | $26.61 | 15.2M |
| 2024-12-10 | 26.39 | $25.83 | 18.7M |
| 2024-12-09 | 26.46 | $25.39 | 19.6M |
| 2024-12-06 | 26.66 | $26.61 | 18.6M |
| 2024-12-05 | 26.51 | $26.45 | 21.7M |
| 2024-12-04 | 26.36 | $26.78 | 19.2M |
| 2024-12-03 | 26.06 | $26.11 | 19.2M |
| 2024-12-02 | 25.89 | $25.99 | 21.2M |
| 2024-11-29 | 25.70 | $25.43 | 8.0M |
| 2024-11-27 | 25.64 | $25.14 | 9.1M |
| 2024-11-26 | 25.63 | $25.34 | 21.0M |
| 2024-11-25 | 25.55 | $25.19 | 24.7M |
| 2024-11-22 | 25.48 | $24.90 | 32.5M |
| 2024-11-21 | 25.46 | $25.35 | 19.1M |
| 2024-11-20 | 25.28 | $25.08 | 14.5M |
| 2024-11-19 | 25.13 | $25.13 | 27.7M |
| 2024-11-18 | 24.91 | $24.51 | 24.2M |
| 2024-11-15 | 24.81 | $24.31 | 18.2M |
| 2024-11-14 | 24.74 | $24.31 | 20.9M |
| 2024-11-13 | 24.64 | $24.55 | 17.6M |
| 2024-11-12 | 24.41 | $24.59 | 18.2M |
| 2024-11-11 | 24.10 | $24.60 | 20.5M |
| 2024-11-08 | 23.70 | $24.07 | 19.0M |
| 2024-11-07 | 23.36 | $23.68 | 24.6M |
| 2024-11-06 | 23.05 | $24.23 | 48.0M |
| 2024-11-05 | 22.48 | $22.45 | 17.7M |
| 2024-11-04 | 22.34 | $21.91 | 16.8M |
| 2024-11-01 | 22.32 | $21.90 | 23.5M |
| 2024-10-31 | 22.29 | $22.00 | 32.4M |
| 2024-10-30 | 22.21 | $22.16 | 23.7M |
| 2024-10-29 | 22.04 | $22.10 | 28.0M |
| 2024-10-28 | 21.84 | $21.92 | 32.1M |
| 2024-10-25 | 21.63 | $20.91 | 16.3M |
| 2024-10-24 | 21.68 | $20.91 | 15.6M |
| 2024-10-23 | 21.73 | $21.00 | 15.9M |
| 2024-10-22 | 21.74 | $21.45 | 19.6M |
| 2024-10-21 | 21.60 | $21.28 | 17.6M |
| 2024-10-18 | 21.45 | $21.32 | 18.0M |
| 2024-10-17 | 21.25 | $21.41 | 20.1M |
| 2024-10-16 | 20.95 | $21.40 | 22.9M |
| 2024-10-15 | 20.57 | $21.55 | 46.9M |
| 2024-10-14 | 20.04 | $20.21 | 27.5M |
| 2024-10-11 | 19.81 | $20.43 | 28.9M |
| 2024-10-10 | 19.45 | $20.39 | 38.7M |
| 2024-10-09 | 19.00 | $20.20 | 70.9M |
| 2024-10-08 | 18.51 | $18.87 | 35.7M |
| 2024-10-07 | 18.33 | $18.01 | 31.4M |
| 2024-10-04 | 18.38 | $18.02 | 31.8M |
| 2024-10-03 | 18.42 | $17.34 | 31.6M |
| 2024-10-02 | 18.69 | $17.71 | 29.6M |
| 2024-10-01 | 18.88 | $18.02 | 45.2M |
| 2024-09-30 | 19.01 | $18.48 | 68.6M |
| 2024-09-27 | 19.01 | $18.54 | 34.5M |
| 2024-09-26 | 18.98 | $18.68 | 31.9M |
| 2024-09-25 | 18.87 | $18.04 | 32.9M |
| 2024-09-24 | 18.94 | $18.73 | 32.0M |
| 2024-09-23 | 18.79 | $18.97 | 27.3M |
| 2024-09-20 | 18.51 | $19.00 | 36.6M |
| 2024-09-19 | 18.14 | $18.76 | 25.9M |
| 2024-09-18 | 17.76 | $18.36 | 30.9M |
| 2024-09-17 | 17.42 | $18.03 | 24.7M |
| 2024-09-16 | 17.09 | $17.83 | 27.5M |
| 2024-09-13 | 16.75 | $17.26 | 23.3M |
| 2024-09-12 | 16.52 | $16.92 | 27.6M |
| 2024-09-11 | 16.33 | $16.54 | 31.9M |
| 2024-09-10 | 16.22 | $16.14 | 17.9M |
| 2024-09-09 | 16.21 | $16.03 | 21.5M |
| 2024-09-06 | 16.24 | $15.67 | 24.5M |
| 2024-09-05 | 16.38 | $16.15 | 15.1M |
| 2024-09-04 | 16.40 | $16.15 | 19.0M |
| 2024-09-03 | 16.42 | $16.34 | 23.6M |
| 2024-08-30 | 16.38 | $16.50 | 20.7M |
| 2024-08-29 | 16.28 | $16.54 | 22.8M |
| 2024-08-28 | 16.14 | $16.63 | 24.9M |
| 2024-08-27 | 15.94 | $17.04 | 30.1M |
| 2024-08-26 | 15.57 | $16.60 | 21.7M |
| 2024-08-23 | 15.25 | $16.61 | 42.4M |
| 2024-08-22 | 14.88 | $15.45 | 18.7M |
| 2024-08-21 | 14.79 | $15.49 | 13.8M |
| 2024-08-20 | 14.68 | $15.32 | 20.2M |
| 2024-08-19 | 14.62 | $15.60 | 17.9M |
| 2024-08-16 | 14.46 | $15.46 | 23.5M |
| 2024-08-15 | 14.32 | $15.74 | 32.4M |
| 2024-08-14 | 14.08 | $14.76 | 23.1M |
| 2024-08-13 | 14.12 | $14.87 | 18.8M |
| 2024-08-12 | 14.15 | $14.60 | 19.3M |
| 2024-08-09 | 14.29 | $14.77 | 26.0M |
| 2024-08-08 | 14.42 | $14.49 | 24.1M |
| 2024-08-07 | 14.69 | $14.01 | 29.6M |
| 2024-08-06 | 15.20 | $14.54 | 32.7M |
| 2024-08-05 | 15.65 | $14.40 | 35.6M |
| 2024-08-02 | 16.27 | $14.80 | 44.4M |
| 2024-08-01 | 16.91 | $15.76 | 41.6M |
| 2024-07-31 | 17.38 | $16.66 | 38.4M |
| 2024-07-30 | 17.68 | $17.12 | 20.3M |
| 2024-07-29 | 17.89 | $17.25 | 16.8M |
| 2024-07-26 | 18.12 | $17.27 | 20.8M |
| 2024-07-25 | 18.38 | $17.10 | 34.8M |
| 2024-07-24 | 18.75 | $18.19 | 28.2M |
| 2024-07-23 | 18.84 | $19.07 | 35.6M |
| 2024-07-22 | 18.67 | $18.42 | 21.7M |
| 2024-07-19 | 18.66 | $18.43 | 13.6M |
| 2024-07-18 | 18.64 | $18.25 | 20.7M |
| 2024-07-17 | 18.65 | $18.40 | 30.8M |
| 2024-07-16 | 18.62 | $19.18 | 28.8M |
| 2024-07-15 | 18.32 | $18.32 | 25.3M |
| 2024-07-12 | 18.22 | $18.23 | 22.5M |
| 2024-07-11 | 18.11 | $18.12 | 30.7M |
| 2024-07-10 | 18.01 | $17.74 | 22.3M |
| 2024-07-09 | 18.00 | $17.90 | 26.3M |
| 2024-07-08 | 17.92 | $17.56 | 29.6M |
| 2024-07-05 | 17.93 | $17.21 | 25.5M |
| 2024-07-03 | 18.04 | $17.45 | 14.1M |
| 2024-07-02 | 18.09 | $17.56 | 24.5M |
| 2024-07-01 | 18.10 | $17.71 | 41.8M |
| 2024-06-28 | 18.06 | $18.72 | 34.3M |
| 2024-06-27 | 17.67 | $18.61 | 38.1M |
| 2024-06-26 | 17.22 | $18.37 | 55.1M |
| 2024-06-25 | 16.74 | $17.82 | 106.1M |
| 2024-06-24 | 16.33 | $16.39 | 38.2M |
| 2024-06-21 | 16.27 | $16.07 | 25.2M |
| 2024-06-20 | 16.29 | $16.06 | 21.1M |
| 2024-06-18 | 16.32 | $15.95 | 28.0M |
| 2024-06-17 | 16.39 | $15.69 | 25.1M |
| 2024-06-14 | 16.55 | $15.34 | 56.6M |
| 2024-06-13 | 16.85 | $16.51 | 21.7M |
| 2024-06-12 | 16.84 | $16.74 | 25.6M |
| 2024-06-11 | 16.74 | $16.34 | 13.8M |
| 2024-06-10 | 16.73 | $16.53 | 16.7M |
| 2024-06-07 | 16.66 | $16.70 | 17.3M |
| 2024-06-06 | 16.50 | $16.62 | 23.7M |
| 2024-06-05 | 16.33 | $16.95 | 29.2M |
| 2024-06-04 | 16.01 | $16.94 | 51.6M |
| 2024-06-03 | 15.61 | $16.01 | 43.9M |
| 2024-05-31 | 15.41 | $15.08 | 28.0M |
| 2024-05-30 | 15.47 | $15.20 | 27.5M |
| 2024-05-29 | 15.49 | $15.22 | 37.7M |
| 2024-05-28 | 15.51 | $15.65 | 27.4M |
| 2024-05-24 | 15.39 | $15.13 | 21.9M |
| 2024-05-23 | 15.41 | $14.78 | 34.0M |
| 2024-05-22 | 15.53 | $15.65 | 29.0M |
| 2024-05-21 | 15.41 | $16.20 | 29.7M |
| 2024-05-20 | 15.08 | $16.09 | 53.3M |
| 2024-05-17 | 14.71 | $15.00 | 22.8M |
| 2024-05-16 | 14.60 | $14.90 | 29.3M |
| 2024-05-15 | 14.50 | $14.86 | 35.2M |
| 2024-05-14 | 14.39 | $14.52 | 24.2M |
| 2024-05-13 | 14.37 | $14.56 | 24.9M |
| 2024-05-10 | 14.34 | $14.43 | 16.4M |
| 2024-05-09 | 14.34 | $14.56 | 24.2M |
| 2024-05-08 | 14.31 | $14.30 | 23.7M |
| 2024-05-07 | 14.35 | $14.12 | 25.9M |
| 2024-05-06 | 14.47 | $14.60 | 29.4M |
| 2024-05-03 | 14.47 | $14.44 | 23.6M |
| 2024-05-02 | 14.51 | $14.46 | 19.6M |
| 2024-05-01 | 14.57 | $14.47 | 33.9M |
| 2024-04-30 | 14.64 | $14.82 | 23.0M |
| 2024-04-29 | 14.61 | $15.13 | 19.6M |
| 2024-04-26 | 14.49 | $15.08 | 20.5M |
| 2024-04-25 | 14.36 | $15.18 | 29.3M |
| 2024-04-24 | 14.18 | $15.01 | 24.5M |
| 2024-04-23 | 14.02 | $14.79 | 25.5M |
| 2024-04-22 | 13.91 | $14.28 | 24.3M |
| 2024-04-19 | 13.94 | $14.12 | 29.5M |
| 2024-04-18 | 14.04 | $14.18 | 23.1M |
| 2024-04-17 | 14.15 | $14.12 | 22.6M |
| 2024-04-16 | 14.32 | $13.90 | 27.1M |
| 2024-04-15 | 14.61 | $14.06 | 30.8M |
| 2024-04-12 | 14.92 | $14.36 | 34.1M |
| 2024-04-11 | 15.21 | $14.97 | 26.1M |
| 2024-04-10 | 15.37 | $14.95 | 33.2M |
| 2024-04-09 | 15.58 | $15.50 | 25.8M |
| 2024-04-08 | 15.67 | $15.66 | 26.7M |
| 2024-04-05 | 15.73 | $15.12 | 29.9M |
| 2024-04-04 | 15.98 | $15.06 | 35.6M |
| 2024-04-03 | 16.30 | $15.34 | 26.6M |
| 2024-04-02 | 16.60 | $15.48 | 35.8M |
| 2024-04-01 | 16.92 | $16.26 | 33.0M |
| 2024-03-28 | 17.06 | $16.34 | 60.3M |
| 2024-03-27 | 17.20 | $17.19 | 113.0M |
| 2024-03-26 | 17.10 | $17.03 | 65.6M |
| 2024-03-25 | 17.01 | $17.11 | 41.1M |
| 2024-03-22 | 16.87 | $17.08 | 18.6M |
| 2024-03-21 | 16.71 | $17.02 | 31.1M |
| 2024-03-20 | 16.53 | $16.85 | 29.6M |
| 2024-03-19 | 16.35 | $16.08 | 21.5M |
| 2024-03-18 | 16.37 | $16.19 | 25.8M |
| 2024-03-15 | 16.37 | $16.26 | 24.0M |
| 2024-03-14 | 16.33 | $16.20 | 24.0M |
| 2024-03-13 | 16.30 | $16.65 | 32.8M |
| 2024-03-12 | 16.12 | $16.24 | 22.4M |
| 2024-03-11 | 16.02 | $16.23 | 24.1M |
| 2024-03-08 | 15.91 | $16.37 | 44.0M |
| 2024-03-07 | 15.72 | $15.66 | 26.3M |
| 2024-03-06 | 15.72 | $16.01 | 21.3M |
| 2024-03-05 | 15.61 | $15.89 | 26.4M |
| 2024-03-04 | 15.51 | $16.07 | 26.9M |
| 2024-03-01 | 15.33 | $16.00 | 22.6M |
| 2024-02-29 | 15.14 | $15.86 | 34.2M |
| 2024-02-28 | 14.96 | $15.47 | 28.8M |
| 2024-02-27 | 14.87 | $15.91 | 56.1M |
| 2024-02-26 | 14.63 | $14.78 | 25.5M |
| 2024-02-23 | 14.70 | $15.23 | 26.8M |
| 2024-02-22 | 14.65 | $15.21 | 39.8M |
| 2024-02-21 | 14.61 | $14.71 | 18.6M |
| 2024-02-20 | 14.72 | $14.76 | 24.9M |
| 2024-02-16 | 14.86 | $14.80 | 24.2M |
| 2024-02-15 | 15.03 | $15.22 | 26.7M |
| 2024-02-14 | 15.11 | $15.27 | 25.9M |
| 2024-02-13 | 15.20 | $15.12 | 26.7M |
| 2024-02-12 | 15.37 | $15.49 | 28.0M |
| 2024-02-09 | 15.46 | $15.31 | 45.7M |
| 2024-02-08 | 15.65 | $15.69 | 25.5M |
| 2024-02-07 | 15.76 | $15.72 | 27.1M |
| 2024-02-06 | 15.90 | $15.97 | 22.7M |
| 2024-02-05 | 15.99 | $15.83 | 32.6M |
| 2024-02-02 | 16.16 | $16.44 | 32.3M |
| 2024-02-01 | 16.18 | $16.80 | 41.9M |
| 2024-01-31 | 16.09 | $16.58 | 37.5M |
| 2024-01-30 | 16.06 | $16.47 | 42.6M |
| 2024-01-29 | 16.07 | $16.55 | 37.1M |
| 2024-01-26 | 16.07 | $15.83 | 39.9M |
| 2024-01-25 | 16.30 | $16.47 | 40.0M |
| 2024-01-24 | 16.39 | $16.08 | 35.6M |
| 2024-01-23 | 16.62 | $16.25 | 40.1M |
| 2024-01-22 | 16.86 | $16.64 | 54.2M |
| 2024-01-19 | 17.04 | $17.33 | 21.5M |
| 2024-01-18 | 17.03 | $17.28 | 31.6M |
| 2024-01-17 | 17.05 | $16.86 | 15.9M |
| 2024-01-16 | 17.20 | $17.03 | 24.5M |
| 2024-01-12 | 17.34 | $16.96 | 24.8M |
| 2024-01-11 | 17.53 | $17.53 | 23.3M |
| 2024-01-10 | 17.58 | $17.78 | 24.7M |
| 2024-01-09 | 17.56 | $17.38 | 21.0M |
| 2024-01-08 | 17.66 | $17.35 | 26.2M |
| 2024-01-05 | 17.80 | $17.33 | 34.8M |
| 2024-01-04 | 17.97 | $16.85 | 34.0M |
| 2024-01-03 | 18.32 | $16.35 | 44.0M |
| 2024-01-02 | 18.90 | $17.29 | 36.4M |
| 2023-12-29 | 19.29 | $18.54 | 25.4M |
| 2023-12-28 | 19.36 | $18.67 | 17.5M |
| 2023-12-27 | 19.39 | $18.54 | 25.6M |
| 2023-12-26 | 19.45 | $18.61 | 26.7M |
| 2023-12-22 | 19.48 | $18.93 | 38.2M |
| 2023-12-21 | 19.39 | $19.19 | 63.8M |
| 2023-12-20 | 19.17 | $18.07 | 34.1M |
| 2023-12-19 | 19.24 | $18.71 | 27.1M |
| 2023-12-18 | 19.10 | $18.36 | 26.1M |
| 2023-12-15 | 19.01 | $18.61 | 36.1M |
| 2023-12-14 | 18.80 | $18.78 | 41.1M |
| 2023-12-13 | 18.47 | $18.27 | 38.5M |
| 2023-12-12 | 18.19 | $17.82 | 22.2M |
| 2023-12-11 | 17.98 | $17.63 | 34.2M |
| 2023-12-08 | 17.75 | $18.11 | 32.7M |
| 2023-12-07 | 17.30 | $17.93 | 33.5M |
| 2023-12-06 | 16.78 | $17.48 | 43.4M |
| 2023-12-05 | 16.27 | $16.50 | 27.7M |
| 2023-12-04 | 15.94 | $16.35 | 36.9M |
| 2023-12-01 | 15.58 | $15.76 | 31.9M |
| 2023-11-30 | 15.30 | $15.06 | 30.5M |
| 2023-11-29 | 15.17 | $14.91 | 27.5M |
| 2023-11-28 | 15.04 | $14.63 | 18.4M |
| 2023-11-27 | 14.96 | $14.62 | 21.5M |
| 2023-11-24 | 14.85 | $14.41 | 8.9M |
| 2023-11-22 | 14.77 | $14.47 | 26.1M |
| 2023-11-21 | 14.64 | $14.20 | 26.7M |
| 2023-11-20 | 14.55 | $14.57 | 23.9M |
| 2023-11-17 | 14.30 | $14.79 | 25.7M |
| 2023-11-16 | 13.93 | $14.81 | 31.3M |
| 2023-11-15 | 13.45 | $14.57 | 45.9M |
| 2023-11-14 | 12.94 | $13.89 | 46.9M |
| 2023-11-13 | 12.53 | $12.78 | 19.4M |
| 2023-11-10 | 12.37 | $12.76 | 22.0M |
| 2023-11-09 | 12.19 | $12.31 | 22.2M |
| 2023-11-08 | 12.11 | $12.79 | 30.3M |
| 2023-11-07 | 11.85 | $12.56 | 22.6M |
| 2023-11-06 | 11.62 | $12.26 | 30.6M |
| 2023-11-03 | 11.44 | $12.55 | 43.5M |
| 2023-11-02 | 11.13 | $11.90 | 30.2M |
| 2023-11-01 | 10.97 | $11.30 | 26.7M |
| 2023-10-31 | 10.98 | $11.46 | 25.7M |
| 2023-10-30 | 10.95 | $11.40 | 28.3M |
| 2023-10-27 | 10.94 | $11.13 | 26.0M |
| 2023-10-26 | 11.03 | $11.37 | 38.0M |
| 2023-10-25 | 11.08 | $11.27 | 22.5M |
| 2023-10-24 | 11.18 | $11.45 | 23.2M |
| 2023-10-23 | 11.26 | $11.38 | 41.0M |
| 2023-10-20 | 11.40 | $11.03 | 33.5M |
| 2023-10-19 | 11.69 | $11.39 | 36.5M |
| 2023-10-18 | 11.95 | $11.69 | 37.8M |
| 2023-10-17 | 12.18 | $12.50 | 22.4M |
| 2023-10-16 | 12.22 | $12.36 | 28.8M |
| 2023-10-13 | 12.32 | $12.26 | 26.0M |
| 2023-10-12 | 12.49 | $12.60 | 28.8M |
| 2023-10-11 | 12.60 | $12.65 | 25.2M |
| 2023-10-10 | 12.73 | $12.90 | 26.4M |
| 2023-10-09 | 12.82 | $12.69 | 38.0M |
| 2023-10-06 | 13.01 | $13.26 | 26.2M |
| 2023-10-05 | 13.07 | $13.30 | 24.2M |
| 2023-10-04 | 13.15 | $13.09 | 35.7M |
| 2023-10-03 | 13.32 | $12.74 | 53.7M |
| 2023-10-02 | 13.65 | $13.64 | 38.9M |
| 2023-09-29 | 13.78 | $13.72 | 92.0M |
| 2023-09-28 | 13.92 | $14.44 | 45.2M |
| 2023-09-27 | 13.88 | $13.98 | 25.2M |
| 2023-09-26 | 13.99 | $13.76 | 26.2M |
| 2023-09-25 | 14.19 | $13.90 | 29.5M |
| 2023-09-22 | 14.41 | $14.05 | 21.3M |
| 2023-09-21 | 14.64 | $14.45 | 22.7M |
| 2023-09-20 | 14.80 | $14.65 | 22.6M |
| 2023-09-19 | 14.93 | $15.09 | 23.6M |
| 2023-09-18 | 14.97 | $15.04 | 19.1M |
| 2023-09-15 | 15.03 | $15.19 | 24.3M |
| 2023-09-14 | 15.07 | $15.63 | 24.7M |
| 2023-09-13 | 14.99 | $15.02 | 24.0M |
| 2023-09-12 | 15.09 | $15.46 | 15.5M |
| 2023-09-11 | 15.08 | $15.48 | 18.1M |
| 2023-09-08 | 15.07 | $15.30 | 13.7M |
| 2023-09-07 | 15.12 | $15.30 | 18.8M |
| 2023-09-06 | 15.19 | $15.43 | 19.2M |
| 2023-09-05 | 15.25 | $15.37 | 31.0M |
| 2023-09-01 | 15.36 | $15.73 | 16.8M |
| 2023-08-31 | 15.38 | $15.82 | 21.8M |
| 2023-08-30 | 15.38 | $15.87 | 18.1M |
| 2023-08-29 | 15.39 | $16.04 | 17.6M |
| 2023-08-28 | 15.35 | $15.71 | 19.0M |
| 2023-08-25 | 15.41 | $15.90 | 19.0M |
| 2023-08-24 | 15.45 | $15.71 | 21.4M |
| 2023-08-23 | 15.56 | $16.25 | 29.8M |
| 2023-08-22 | 15.54 | $15.66 | 20.3M |
| 2023-08-21 | 15.72 | $15.71 | 18.8M |
| 2023-08-18 | 15.93 | $15.59 | 25.7M |
| 2023-08-17 | 16.24 | $15.80 | 27.2M |
| 2023-08-16 | 16.55 | $16.18 | 22.6M |
| 2023-08-15 | 16.83 | $16.61 | 17.9M |
| 2023-08-14 | 17.03 | $16.83 | 20.5M |
| 2023-08-11 | 17.21 | $16.79 | 26.5M |
| 2023-08-10 | 17.46 | $17.36 | 22.1M |
| 2023-08-09 | 17.57 | $17.27 | 24.7M |
| 2023-08-08 | 17.74 | $17.92 | 21.0M |
| 2023-08-07 | 17.74 | $18.04 | 30.0M |
| 2023-08-04 | 17.71 | $17.16 | 26.8M |
| 2023-08-03 | 17.95 | $17.56 | 22.1M |
| 2023-08-02 | 18.11 | $17.72 | 25.4M |
| 2023-08-01 | 18.25 | $17.99 | 42.7M |
| 2023-07-31 | 18.33 | $18.84 | 27.0M |
| 2023-07-28 | 18.15 | $18.49 | 24.5M |
| 2023-07-27 | 18.05 | $18.22 | 50.6M |
| 2023-07-26 | 18.00 | $17.65 | 23.9M |
| 2023-07-25 | 18.11 | $17.45 | 26.4M |
| 2023-07-24 | 18.30 | $17.85 | 28.8M |
| 2023-07-21 | 18.41 | $17.88 | 27.2M |
| 2023-07-20 | 18.51 | $17.65 | 32.2M |
| 2023-07-19 | 18.71 | $18.15 | 35.9M |
| 2023-07-18 | 18.77 | $18.25 | 39.2M |
| 2023-07-17 | 18.79 | $17.71 | 35.7M |
| 2023-07-14 | 18.98 | $17.23 | 41.4M |
| 2023-07-13 | 19.34 | $17.75 | 49.6M |
| 2023-07-12 | 19.59 | $18.22 | 55.6M |
| 2023-07-11 | 19.72 | $18.90 | 43.4M |
| 2023-07-10 | 19.64 | $19.30 | 39.7M |
| 2023-07-07 | 19.38 | $19.04 | 44.4M |
| 2023-07-06 | 19.12 | $18.86 | 56.6M |
| 2023-07-05 | 18.82 | $19.21 | 55.8M |
| 2023-07-03 | 18.33 | $18.96 | 44.8M |
| 2023-06-30 | 17.77 | $18.83 | 115.1M |
| 2023-06-29 | 17.10 | $17.16 | 60.3M |
| 2023-06-28 | 16.80 | $17.29 | 97.0M |
| 2023-06-27 | 16.36 | $15.89 | 62.4M |
| 2023-06-26 | 16.25 | $14.60 | 107.0M |
| 2023-06-23 | 16.51 | $15.80 | 39.9M |
| 2023-06-22 | 16.41 | $15.76 | 23.6M |
| 2023-06-21 | 16.28 | $15.89 | 37.2M |
| 2023-06-20 | 16.05 | $15.90 | 37.9M |
| 2023-06-16 | 15.74 | $15.80 | 51.1M |
| 2023-06-15 | 15.37 | $16.12 | 64.0M |
| 2023-06-14 | 14.79 | $15.60 | 59.7M |
| 2023-06-13 | 14.22 | $15.34 | 68.0M |
| 2023-06-12 | 13.60 | $14.72 | 126.9M |
| 2023-06-09 | 13.02 | $13.09 | 34.1M |
| 2023-06-08 | 12.81 | $12.75 | 32.0M |
| 2023-06-07 | 12.65 | $13.03 | 38.5M |
| 2023-06-06 | 12.35 | $12.77 | 32.2M |
| 2023-06-05 | 12.07 | $12.30 | 30.2M |
| 2023-06-02 | 11.85 | $12.18 | 36.3M |
| 2023-06-01 | 11.62 | $11.85 | 40.0M |
| 2023-05-31 | 11.43 | $11.23 | 32.7M |
| 2023-05-30 | 11.39 | $11.38 | 22.5M |
| 2023-05-26 | 11.29 | $11.28 | 30.6M |
| 2023-05-25 | 11.18 | $11.00 | 40.9M |
| 2023-05-24 | 11.14 | $10.67 | 34.3M |
| 2023-05-23 | 11.18 | $11.04 | 32.0M |
| 2023-05-22 | 11.10 | $11.22 | 24.2M |
| 2023-05-19 | 10.95 | $10.94 | 28.8M |
| 2023-05-18 | 10.84 | $11.28 | 33.8M |
| 2023-05-17 | 10.59 | $11.04 | 53.8M |
| 2023-05-16 | 10.36 | $10.36 | 30.0M |
| 2023-05-15 | 10.28 | $10.31 | 27.7M |
| 2023-05-12 | 10.21 | $9.83 | 29.8M |
| 2023-05-11 | 10.26 | $10.24 | 25.9M |
| 2023-05-10 | 10.19 | $10.49 | 29.7M |
| 2023-05-09 | 10.02 | $10.65 | 26.6M |
| 2023-05-08 | 9.76 | $10.61 | 44.2M |
| 2023-05-05 | 9.46 | $10.01 | 52.2M |
| 2023-05-04 | 9.28 | $9.39 | 51.9M |
| 2023-05-03 | 9.26 | $9.43 | 29.0M |
| 2023-05-02 | 9.22 | $9.45 | 33.4M |
| 2023-05-01 | 9.17 | $9.49 | 43.9M |
| 2023-04-28 | 9.10 | $9.21 | 34.2M |
| 2023-04-27 | 9.10 | $8.90 | 25.2M |
| 2023-04-26 | 9.21 | $8.76 | 33.8M |
| 2023-04-25 | 9.39 | $8.96 | 27.6M |
| 2023-04-24 | 9.54 | $9.28 | 23.1M |
| 2023-04-21 | 9.63 | $9.38 | 28.7M |
| 2023-04-20 | 9.70 | $9.33 | 38.9M |
| 2023-04-19 | 9.81 | $9.80 | 26.0M |
| 2023-04-18 | 9.80 | $9.84 | 22.1M |
| 2023-04-17 | 9.76 | $9.75 | 24.5M |
| 2023-04-14 | 9.75 | $9.60 | 21.6M |
| 2023-04-13 | 9.78 | $9.77 | 21.8M |
| 2023-04-12 | 9.77 | $9.62 | 34.1M |
| 2023-04-11 | 9.80 | $10.04 | 26.3M |
| 2023-04-10 | 9.70 | $9.87 | 24.0M |
| 2023-04-06 | 9.63 | $9.73 | 28.1M |
| 2023-04-05 | 9.60 | $9.66 | 25.5M |
| 2023-04-04 | 9.58 | $9.85 | 38.0M |
| 2023-04-03 | 9.50 | $9.97 | 39.0M |
| 2023-03-31 | 9.36 | $10.15 | 37.3M |
| 2023-03-30 | 9.14 | $10.16 | 46.6M |
| 2023-03-29 | 8.88 | $9.89 | 55.6M |
| 2023-03-28 | 8.65 | $9.33 | 72.9M |
| 2023-03-27 | 8.55 | $8.79 | 93.5M |
| 2023-03-24 | 8.62 | $9.23 | 45.6M |
| 2023-03-23 | 8.58 | $9.22 | 57.7M |
| 2023-03-22 | 8.54 | $8.99 | 47.7M |
| 2023-03-21 | 8.57 | $9.12 | 43.6M |
| 2023-03-20 | 8.59 | $8.61 | 45.0M |
| 2023-03-17 | 8.78 | $8.55 | 53.0M |
| 2023-03-16 | 9.05 | $9.03 | 51.6M |
| 2023-03-15 | 9.23 | $8.73 | 54.4M |
| 2023-03-14 | 9.56 | $9.07 | 45.0M |
| 2023-03-13 | 9.87 | $9.24 | 50.0M |
| 2023-03-10 | 10.20 | $9.69 | 46.5M |
| 2023-03-09 | 10.46 | $9.99 | 37.5M |
| 2023-03-08 | 10.69 | $10.53 | 29.9M |
| 2023-03-07 | 10.80 | $10.87 | 24.8M |
| 2023-03-06 | 10.83 | $11.07 | 32.1M |
| 2023-03-03 | 10.80 | $11.11 | 29.9M |
| 2023-03-02 | 10.76 | $10.76 | 22.5M |
| 2023-03-01 | 10.83 | $10.59 | 26.9M |
| 2023-02-28 | 10.96 | $10.62 | 39.8M |
| 2023-02-27 | 11.11 | $10.83 | 23.3M |
| 2023-02-24 | 11.24 | $10.59 | 32.1M |
| 2023-02-23 | 11.46 | $10.89 | 28.7M |
| 2023-02-22 | 11.63 | $11.04 | 25.6M |
| 2023-02-21 | 11.79 | $11.13 | 20.9M |
| 2023-02-17 | 11.96 | $11.29 | 31.1M |
| 2023-02-16 | 12.10 | $11.60 | 30.2M |
| 2023-02-15 | 12.16 | $12.19 | 34.3M |
| 2023-02-14 | 12.04 | $11.88 | 34.1M |
| 2023-02-13 | 11.99 | $11.64 | 29.0M |
| 2023-02-10 | 11.99 | $11.16 | 39.7M |
| 2023-02-09 | 12.13 | $11.53 | 34.3M |
| 2023-02-08 | 12.18 | $11.87 | 38.3M |
| 2023-02-07 | 12.11 | $12.19 | 70.2M |
| 2023-02-06 | 11.91 | $11.87 | 33.5M |
| 2023-02-03 | 11.76 | $11.80 | 36.0M |
| 2023-02-02 | 11.59 | $12.04 | 61.2M |
| 2023-02-01 | 11.29 | $11.34 | 47.2M |
| 2023-01-31 | 11.14 | $10.82 | 30.2M |
| 2023-01-30 | 11.11 | $10.64 | 35.8M |
| 2023-01-27 | 11.11 | $11.02 | 50.6M |
| 2023-01-26 | 10.99 | $10.63 | 32.1M |
| 2023-01-25 | 10.96 | $10.88 | 29.0M |
| 2023-01-24 | 10.82 | $10.68 | 33.3M |
| 2023-01-23 | 10.71 | $10.72 | 34.6M |
| 2023-01-20 | 10.55 | $10.47 | 39.9M |
| 2023-01-19 | 10.43 | $10.12 | 44.1M |
| 2023-01-18 | 10.37 | $10.43 | 57.5M |
| 2023-01-17 | 10.20 | $10.88 | 48.2M |
| 2023-01-13 | 9.84 | $10.51 | 41.6M |
| 2023-01-12 | 9.51 | $10.28 | 48.4M |
| 2023-01-11 | 9.18 | $9.86 | 33.7M |
| 2023-01-10 | 8.90 | $9.68 | 39.0M |
| 2023-01-09 | 8.62 | $9.47 | 44.5M |
| 2023-01-06 | 8.34 | $9.20 | 40.1M |
| 2023-01-05 | 8.09 | $8.95 | 35.7M |
| 2023-01-04 | 7.87 | $8.74 | 52.0M |
| 2023-01-03 | 7.67 | $7.97 | 34.0M |
| 2022-12-30 | 7.68 | $8.06 | 30.7M |
| 2022-12-29 | 7.67 | $8.08 | 38.1M |
| 2022-12-28 | 7.66 | $7.67 | 34.1M |
| 2022-12-27 | 7.78 | $7.67 | 37.7M |
| 2022-12-23 | 7.95 | $7.81 | 39.6M |
| 2022-12-22 | 8.11 | $7.88 | 64.8M |
| 2022-12-21 | 8.29 | $8.48 | 77.7M |
| 2022-12-20 | 8.33 | $8.10 | 49.5M |
| 2022-12-19 | 8.50 | $8.09 | 42.0M |
| 2022-12-16 | 8.73 | $8.45 | 43.4M |
| 2022-12-15 | 8.89 | $8.63 | 52.1M |
| 2022-12-14 | 9.03 | $8.93 | 57.9M |
| 2022-12-13 | 9.11 | $8.91 | 62.2M |
| 2022-12-12 | 9.21 | $9.01 | 44.4M |
| 2022-12-09 | 9.31 | $8.87 | 37.7M |
| 2022-12-08 | 9.48 | $9.03 | 37.9M |
| 2022-12-07 | 9.63 | $8.89 | 52.2M |
| 2022-12-06 | 9.86 | $9.30 | 50.5M |
| 2022-12-05 | 10.00 | $9.68 | 52.4M |
| 2022-12-02 | 10.05 | $10.00 | 48.3M |
| 2022-12-01 | 10.00 | $9.97 | 52.9M |
| 2022-11-30 | 9.95 | $9.93 | 65.6M |
| 2022-11-29 | 9.90 | $9.75 | 46.1M |
| 2022-11-28 | 9.88 | $9.32 | 32.1M |
| 2022-11-25 | 10.00 | $9.73 | 23.8M |
| 2022-11-23 | 10.00 | $9.73 | 44.4M |
| 2022-11-22 | 9.99 | $9.47 | 36.7M |
| 2022-11-21 | 10.06 | $9.32 | 38.8M |
| 2022-11-18 | 10.19 | $9.47 | 38.9M |
| 2022-11-17 | 10.28 | $9.51 | 45.7M |
| 2022-11-16 | 10.37 | $9.63 | 123.9M |
| 2022-11-15 | 10.43 | $11.16 | 106.4M |
| 2022-11-14 | 10.01 | $10.60 | 71.0M |
| 2022-11-11 | 9.66 | $10.35 | 69.9M |
| 2022-11-10 | 9.31 | $9.78 | 84.6M |
| 2022-11-09 | 9.05 | $8.56 | 41.6M |
| 2022-11-08 | 9.12 | $9.10 | 53.3M |
| 2022-11-07 | 9.03 | $8.76 | 46.4M |
| 2022-11-04 | 9.02 | $9.00 | 51.7M |
| 2022-11-03 | 8.92 | $8.83 | 63.8M |
| 2022-11-02 | 8.86 | $8.69 | 52.5M |
| 2022-11-01 | 8.81 | $9.05 | 52.0M |
| 2022-10-31 | 8.64 | $9.06 | 49.3M |
| 2022-10-28 | 8.43 | $8.94 | 42.7M |
| 2022-10-27 | 8.21 | $8.65 | 48.7M |
| 2022-10-26 | 8.02 | $8.67 | 58.8M |
| 2022-10-25 | 7.79 | $8.62 | 52.1M |
| 2022-10-24 | 7.53 | $8.22 | 51.1M |
| 2022-10-21 | 7.34 | $8.20 | 57.3M |
| 2022-10-20 | 7.13 | $8.00 | 59.7M |
| 2022-10-19 | 6.94 | $7.68 | 70.9M |
| 2022-10-18 | 6.81 | $8.08 | 116.5M |
| 2022-10-17 | 6.55 | $7.27 | 52.4M |
| 2022-10-14 | 6.50 | $7.13 | 63.7M |
| 2022-10-13 | 6.49 | $7.10 | 81.3M |
| 2022-10-12 | 6.51 | $7.31 | 97.7M |
| 2022-10-11 | 6.49 | $6.64 | 73.4M |
| 2022-10-10 | 6.69 | $6.38 | 82.5M |
| 2022-10-07 | 7.03 | $6.76 | 82.3M |
| 2022-10-06 | 7.34 | $6.98 | 86.8M |
| 2022-10-05 | 7.67 | $7.43 | 82.8M |
| 2022-10-04 | 7.94 | $7.76 | 117.9M |
| 2022-10-03 | 8.17 | $6.85 | 104.3M |
| 2022-09-30 | 8.76 | $7.03 | 237.7M |
| 2022-09-29 | 9.42 | $9.16 | 57.3M |
| 2022-09-28 | 9.56 | $9.83 | 65.6M |
| 2022-09-27 | 9.52 | $9.22 | 64.0M |
| 2022-09-26 | 9.67 | $8.90 | 56.0M |
| 2022-09-23 | 9.96 | $8.95 | 79.4M |
| 2022-09-22 | 10.29 | $9.64 | 62.1M |
| 2022-09-21 | 10.48 | $9.71 | 67.8M |
| 2022-09-20 | 10.68 | $10.42 | 47.0M |
| 2022-09-19 | 10.70 | $10.78 | 37.6M |
| 2022-09-16 | 10.60 | $10.76 | 47.8M |
| 2022-09-15 | 10.49 | $10.92 | 59.1M |
| 2022-09-14 | 10.29 | $10.57 | 38.7M |
| 2022-09-13 | 10.16 | $10.24 | 41.9M |
| 2022-09-12 | 10.11 | $10.60 | 34.3M |
| 2022-09-09 | 9.92 | $10.40 | 47.3M |
| 2022-09-08 | 9.76 | $10.08 | 41.8M |
| 2022-09-07 | 9.67 | $9.82 | 38.6M |
| 2022-09-06 | 9.63 | $9.44 | 35.4M |
| 2022-09-02 | 9.72 | $9.37 | 39.7M |
| 2022-09-01 | 9.84 | $9.35 | 43.7M |
| 2022-08-31 | 10.00 | $9.46 | 43.2M |
| 2022-08-30 | 10.15 | $9.77 | 41.5M |
| 2022-08-29 | 10.24 | $9.83 | 31.6M |
| 2022-08-26 | 10.33 | $9.97 | 46.3M |
| 2022-08-25 | 10.39 | $10.54 | 47.8M |
| 2022-08-24 | 10.28 | $10.05 | 37.9M |
| 2022-08-23 | 10.30 | $9.54 | 37.3M |
| 2022-08-22 | 10.47 | $9.39 | 35.6M |
| 2022-08-19 | 10.73 | $9.87 | 50.4M |
| 2022-08-18 | 10.89 | $10.45 | 47.2M |
| 2022-08-17 | 10.89 | $10.56 | 53.1M |
| 2022-08-16 | 10.84 | $11.19 | 59.6M |
| 2022-08-15 | 10.58 | $10.71 | 34.1M |
| 2022-08-12 | 10.41 | $10.72 | 39.6M |
| 2022-08-11 | 10.19 | $10.54 | 50.1M |
| 2022-08-10 | 9.97 | $10.34 | 71.5M |
| 2022-08-09 | 9.76 | $9.47 | 51.6M |
| 2022-08-08 | 9.78 | $10.01 | 67.5M |
| 2022-08-05 | 9.63 | $9.82 | 42.4M |
| 2022-08-04 | 9.51 | $9.75 | 40.1M |
| 2022-08-03 | 9.38 | $9.79 | 45.5M |
| 2022-08-02 | 9.21 | $9.35 | 56.6M |
| 2022-08-01 | 9.14 | $8.92 | 54.7M |
| 2022-07-29 | 9.20 | $9.06 | 40.9M |
| 2022-07-28 | 9.23 | $9.10 | 58.4M |
| 2022-07-27 | 9.26 | $8.85 | 66.1M |
| 2022-07-26 | 9.38 | $8.50 | 68.8M |
| 2022-07-25 | 9.63 | $9.18 | 54.8M |
| 2022-07-22 | 9.72 | $9.26 | 100.5M |
| 2022-07-21 | 9.81 | $9.85 | 144.2M |
| 2022-07-20 | 9.73 | $11.09 | 69.9M |
| 2022-07-19 | 9.24 | $10.36 | 60.4M |
| 2022-07-18 | 8.88 | $9.65 | 66.3M |
| 2022-07-15 | 8.67 | $9.18 | 44.3M |
| 2022-07-14 | 8.58 | $8.71 | 40.7M |
| 2022-07-13 | 8.63 | $9.00 | 41.4M |
| 2022-07-12 | 8.61 | $9.13 | 65.6M |
| 2022-07-11 | 8.55 | $8.49 | 40.2M |
| 2022-07-08 | 8.70 | $9.01 | 45.7M |
| 2022-07-07 | 8.72 | $9.33 | 46.1M |
| 2022-07-06 | 8.67 | $8.74 | 52.6M |
| 2022-07-05 | 8.81 | $9.38 | 69.3M |
| 2022-07-01 | 8.80 | $8.82 | 52.0M |
| 2022-06-30 | 8.98 | $8.65 | 74.7M |
| 2022-06-29 | 9.26 | $8.87 | 109.7M |
| 2022-06-28 | 9.56 | $10.33 | 46.4M |
| 2022-06-27 | 9.47 | $10.55 | 52.9M |
| 2022-06-24 | 9.32 | $10.85 | 85.3M |
| 2022-06-23 | 9.06 | $9.65 | 48.3M |
| 2022-06-22 | 9.14 | $9.62 | 38.7M |
| 2022-06-21 | 9.28 | $9.57 | 49.1M |
| 2022-06-17 | 9.49 | $9.60 | 69.6M |
| 2022-06-16 | 9.76 | $8.75 | 76.9M |
| 2022-06-15 | 10.38 | $9.84 | 67.3M |
| 2022-06-14 | 10.81 | $9.52 | 59.3M |
| 2022-06-13 | 11.46 | $9.91 | 71.3M |
| 2022-06-10 | 12.15 | $11.05 | 67.5M |
| 2022-06-09 | 12.64 | $11.73 | 63.3M |
| 2022-06-08 | 13.03 | $12.93 | 43.2M |
| 2022-06-07 | 13.14 | $13.78 | 23.4M |
| 2022-06-06 | 13.01 | $13.61 | 26.8M |
| 2022-06-03 | 12.93 | $13.51 | 27.1M |
| 2022-06-02 | 12.86 | $14.06 | 34.1M |
| 2022-06-01 | 12.63 | $13.47 | 33.4M |
| 2022-05-31 | 12.54 | $13.88 | 36.6M |
| 2022-05-27 | 12.33 | $13.97 | 35.6M |
| 2022-05-26 | 12.06 | $13.21 | 49.5M |
| 2022-05-25 | 12.00 | $12.18 | 38.0M |
| 2022-05-24 | 12.28 | $11.76 | 63.2M |
| 2022-05-23 | 12.78 | $13.11 | 41.4M |
| 2022-05-20 | 12.99 | $13.13 | 45.6M |
| 2022-05-19 | 13.26 | $13.58 | 37.6M |
| 2022-05-18 | 13.47 | $13.84 | 36.5M |
| 2022-05-17 | 13.67 | $14.87 | 29.1M |
| 2022-05-16 | 13.61 | $14.09 | 29.8M |
| 2022-05-13 | 13.81 | $14.28 | 40.9M |
| 2022-05-12 | 14.03 | $13.26 | 53.7M |
| 2022-05-11 | 14.63 | $13.55 | 40.9M |
| 2022-05-10 | 15.30 | $14.19 | 47.0M |
| 2022-05-09 | 15.94 | $14.14 | 55.6M |
| 2022-05-06 | 16.75 | $15.92 | 43.8M |
| 2022-05-05 | 17.18 | $16.54 | 44.5M |
| 2022-05-04 | 17.53 | $17.73 | 37.9M |
| 2022-05-03 | 17.58 | $17.49 | 28.2M |
| 2022-05-02 | 17.72 | $17.35 | 34.4M |
| 2022-04-29 | 17.95 | $17.30 | 22.2M |
| 2022-04-28 | 18.26 | $17.83 | 31.0M |
| 2022-04-27 | 18.47 | $17.41 | 35.9M |
| 2022-04-26 | 18.86 | $17.50 | 44.5M |
| 2022-04-25 | 19.31 | $18.88 | 27.2M |
| 2022-04-22 | 19.42 | $18.84 | 25.7M |
| 2022-04-21 | 19.56 | $19.51 | 37.8M |
| 2022-04-20 | 19.52 | $19.62 | 21.3M |
| 2022-04-19 | 19.43 | $19.91 | 28.8M |
| 2022-04-18 | 19.24 | $19.04 | 18.7M |
| 2022-04-14 | 19.27 | $19.56 | 25.3M |
| 2022-04-13 | 19.14 | $19.51 | 35.3M |
| 2022-04-12 | 19.00 | $18.51 | 23.4M |
| 2022-04-11 | 19.15 | $18.54 | 27.9M |
| 2022-04-08 | 19.32 | $18.34 | 28.7M |
| 2022-04-07 | 19.58 | $18.74 | 42.4M |
| 2022-04-06 | 19.78 | $18.93 | 44.8M |
| 2022-04-05 | 19.95 | $20.22 | 68.2M |
| 2022-04-04 | 19.74 | $19.74 | 25.6M |
| 2022-04-01 | 19.64 | $20.05 | 27.9M |
| 2022-03-31 | 19.41 | $20.22 | 42.4M |
| 2022-03-30 | 19.07 | $19.60 | 24.7M |
| 2022-03-29 | 18.86 | $19.93 | 40.1M |
| 2022-03-28 | 18.50 | $19.40 | 32.5M |
| 2022-03-25 | 18.22 | $18.39 | 25.9M |
| 2022-03-24 | 18.21 | $18.49 | 31.3M |
| 2022-03-23 | 18.18 | $18.30 | 27.8M |
| 2022-03-22 | 18.20 | $18.93 | 43.5M |
| 2022-03-21 | 18.04 | $18.95 | 32.7M |
| 2022-03-18 | 17.84 | $19.46 | 32.1M |
| 2022-03-17 | 17.45 | $19.15 | 38.5M |
| 2022-03-16 | 17.09 | $19.33 | 51.4M |
| 2022-03-15 | 16.61 | $18.04 | 40.9M |
| 2022-03-14 | 16.45 | $17.12 | 31.0M |
| 2022-03-11 | 16.57 | $17.21 | 28.4M |
| 2022-03-10 | 16.72 | $17.65 | 42.7M |
| 2022-03-09 | 16.78 | $17.27 | 58.1M |
| 2022-03-08 | 17.01 | $15.88 | 68.3M |
| 2022-03-07 | 17.74 | $15.53 | 67.7M |
| 2022-03-04 | 18.78 | $17.23 | 57.1M |
| 2022-03-03 | 19.51 | $18.27 | 41.0M |
| 2022-03-02 | 20.09 | $19.02 | 41.8M |
| 2022-03-01 | 20.57 | $18.86 | 56.0M |
| 2022-02-28 | 21.21 | $20.33 | 48.2M |
| 2022-02-25 | 21.52 | $21.10 | 34.0M |
| 2022-02-24 | 21.66 | $20.63 | 49.9M |
| 2022-02-23 | 21.97 | $20.21 | 37.0M |
| 2022-02-22 | 22.48 | $21.51 | 34.9M |
| 2022-02-18 | 22.68 | $22.17 | 29.9M |
| 2022-02-17 | 22.71 | $22.42 | 25.4M |
| 2022-02-16 | 22.65 | $23.31 | 40.6M |
| 2022-02-15 | 22.30 | $22.78 | 31.7M |
| 2022-02-14 | 22.02 | $21.36 | 36.6M |
| 2022-02-11 | 22.12 | $22.04 | 51.0M |
| 2022-02-10 | 22.02 | $23.12 | 42.4M |
| 2022-02-09 | 21.54 | $23.19 | 39.3M |
| 2022-02-08 | 20.94 | $22.55 | 41.6M |
| 2022-02-07 | 20.41 | $21.52 | 41.1M |
| 2022-02-04 | 20.08 | $19.96 | 33.3M |
| 2022-02-03 | 20.19 | $20.34 | 27.6M |
| 2022-02-02 | 20.20 | $20.85 | 30.7M |
| 2022-02-01 | 20.05 | $20.93 | 39.0M |
| 2022-01-31 | 19.85 | $19.81 | 51.0M |
| 2022-01-28 | 19.97 | $18.97 | 50.1M |
| 2022-01-27 | 20.39 | $19.11 | 42.7M |
| 2022-01-26 | 20.86 | $20.29 | 40.7M |
| 2022-01-25 | 21.05 | $20.20 | 36.5M |
| 2022-01-24 | 21.32 | $19.74 | 52.1M |
| 2022-01-21 | 21.78 | $19.99 | 41.2M |
| 2022-01-20 | 22.27 | $20.80 | 25.5M |
| 2022-01-19 | 22.59 | $21.22 | 27.9M |
| 2022-01-18 | 22.83 | $21.98 | 29.9M |
| 2022-01-14 | 22.87 | $22.95 | 28.3M |
| 2022-01-13 | 22.60 | $22.90 | 43.3M |
| 2022-01-12 | 22.26 | $22.31 | 33.6M |
| 2022-01-11 | 22.03 | $21.98 | 29.6M |
| 2022-01-10 | 21.84 | $21.40 | 32.8M |
| 2022-01-07 | 21.77 | $21.90 | 37.1M |
| 2022-01-06 | 21.52 | $21.07 | 31.5M |
| 2022-01-05 | 21.47 | $21.17 | 31.8M |
| 2022-01-04 | 21.35 | $21.73 | 44.8M |
| 2022-01-03 | 21.03 | $21.41 | 38.9M |
| 2021-12-31 | 20.73 | $20.12 | 29.4M |
| 2021-12-30 | 20.76 | $20.53 | 49.1M |
| 2021-12-29 | 20.66 | $20.79 | 30.3M |
| 2021-12-28 | 20.44 | $20.90 | 39.7M |
| 2021-12-27 | 20.14 | $20.95 | 37.3M |
| 2021-12-23 | 19.75 | $21.20 | 39.2M |
| 2021-12-22 | 19.19 | $21.25 | 62.9M |
| 2021-12-21 | 18.49 | $20.54 | 69.2M |
| 2021-12-20 | 17.88 | $18.90 | 59.3M |
| 2021-12-17 | 17.66 | $18.28 | 48.7M |
| 2021-12-16 | 17.60 | $17.57 | 45.6M |
| 2021-12-15 | 17.77 | $17.89 | 46.0M |
| 2021-12-14 | 17.89 | $18.15 | 38.3M |
| 2021-12-13 | 17.97 | $18.34 | 39.7M |
| 2021-12-10 | 18.02 | $19.28 | 33.2M |
| 2021-12-09 | 17.80 | $19.19 | 38.2M |
| 2021-12-08 | 17.57 | $19.52 | 69.8M |
| 2021-12-07 | 17.22 | $18.50 | 62.8M |
| 2021-12-06 | 17.14 | $18.59 | 77.6M |
| 2021-12-03 | 17.04 | $17.20 | 59.3M |
| 2021-12-02 | 17.39 | $17.89 | 76.7M |
| 2021-12-01 | 17.62 | $16.38 | 82.7M |
| 2021-11-30 | 18.41 | $17.62 | 60.1M |
| 2021-11-29 | 19.01 | $18.16 | 58.1M |
| 2021-11-26 | 19.58 | $17.95 | 84.2M |
| 2021-11-24 | 20.37 | $20.16 | 30.5M |
| 2021-11-23 | 20.65 | $20.15 | 26.2M |
| 2021-11-22 | 21.01 | $20.33 | 29.8M |
| 2021-11-19 | 21.40 | $20.49 | 49.1M |
| 2021-11-18 | 21.84 | $20.95 | 26.9M |
| 2021-11-17 | 22.24 | $21.33 | 30.1M |
| 2021-11-16 | 22.61 | $21.59 | 40.3M |
| 2021-11-15 | 22.98 | $22.30 | 22.5M |
| 2021-11-12 | 23.21 | $22.36 | 37.3M |
| 2021-11-11 | 23.47 | $23.02 | 19.7M |
| 2021-11-10 | 23.58 | $23.49 | 21.3M |
| 2021-11-09 | 23.56 | $24.17 | 22.7M |
| 2021-11-08 | 23.32 | $24.59 | 33.1M |
| 2021-11-05 | 22.89 | $24.79 | 67.6M |
| 2021-11-04 | 22.31 | $22.88 | 20.2M |
| 2021-11-03 | 22.21 | $23.17 | 23.0M |
| 2021-11-02 | 22.01 | $22.91 | 21.6M |
| 2021-11-01 | 21.86 | $23.07 | 27.3M |
| 2021-10-29 | 21.64 | $22.16 | 26.7M |
| 2021-10-28 | 21.66 | $21.97 | 23.0M |
| 2021-10-27 | 21.77 | $21.64 | 20.8M |
| 2021-10-26 | 22.02 | $21.82 | 25.6M |
| 2021-10-25 | 22.28 | $22.05 | 26.1M |
| 2021-10-22 | 22.53 | $22.29 | 29.2M |
| 2021-10-21 | 22.78 | $22.33 | 26.8M |
| 2021-10-20 | 23.07 | $22.44 | 27.0M |
| 2021-10-19 | 23.40 | $22.34 | 50.8M |
| 2021-10-18 | 23.85 | $23.13 | 36.9M |
| 2021-10-15 | 24.14 | $23.67 | 22.4M |
| 2021-10-14 | 24.33 | $23.73 | 19.4M |
| 2021-10-13 | 24.53 | $23.65 | 28.6M |
| 2021-10-12 | 24.81 | $24.33 | 25.8M |
| 2021-10-11 | 24.93 | $23.88 | 26.6M |
| 2021-10-08 | 25.22 | $23.83 | 32.4M |
| 2021-10-07 | 25.58 | $24.49 | 26.2M |
| 2021-10-06 | 25.79 | $24.90 | 36.9M |
| 2021-10-05 | 25.91 | $25.42 | 26.2M |
| 2021-10-04 | 25.88 | $25.34 | 33.4M |
| 2021-10-01 | 25.85 | $26.09 | 36.8M |
| 2021-09-30 | 25.57 | $25.01 | 28.9M |
| 2021-09-29 | 25.55 | $25.52 | 27.4M |
| 2021-09-28 | 25.35 | $26.17 | 34.6M |
| 2021-09-27 | 24.89 | $26.38 | 58.0M |
| 2021-09-24 | 24.25 | $25.44 | 48.6M |
| 2021-09-23 | 23.77 | $24.69 | 48.9M |
| 2021-09-22 | 23.41 | $23.61 | 32.2M |
| 2021-09-21 | 23.31 | $22.96 | 25.6M |
| 2021-09-20 | 23.40 | $23.24 | 32.2M |
| 2021-09-17 | 23.41 | $23.55 | 33.3M |
| 2021-09-16 | 23.32 | $23.09 | 19.3M |
| 2021-09-15 | 23.36 | $23.17 | 21.7M |
| 2021-09-14 | 23.39 | $22.86 | 24.7M |
| 2021-09-13 | 23.51 | $23.31 | 36.6M |
| 2021-09-10 | 23.52 | $22.75 | 25.5M |
| 2021-09-09 | 23.70 | $23.28 | 27.2M |
| 2021-09-08 | 23.74 | $22.78 | 24.7M |
| 2021-09-07 | 23.95 | $23.56 | 33.9M |
| 2021-09-03 | 23.96 | $22.96 | 44.2M |
| 2021-09-02 | 24.14 | $24.02 | 36.5M |
| 2021-09-01 | 24.03 | $23.51 | 31.9M |
| 2021-08-31 | 24.04 | $24.14 | 28.5M |
| 2021-08-30 | 23.85 | $23.63 | 27.6M |
| 2021-08-27 | 23.76 | $24.35 | 36.7M |
| 2021-08-26 | 23.43 | $23.47 | 28.8M |
| 2021-08-25 | 23.30 | $24.11 | 30.5M |
| 2021-08-24 | 22.93 | $23.84 | 32.8M |
| 2021-08-23 | 22.56 | $22.83 | 24.0M |
| 2021-08-20 | 22.44 | $21.96 | 22.6M |
| 2021-08-19 | 22.56 | $21.66 | 27.9M |
| 2021-08-18 | 22.81 | $22.48 | 31.1M |
| 2021-08-17 | 22.85 | $22.04 | 26.3M |
| 2021-08-16 | 23.04 | $22.79 | 25.8M |
| 2021-08-13 | 23.03 | $22.86 | 21.2M |
| 2021-08-12 | 23.00 | $23.36 | 29.2M |
| 2021-08-11 | 22.81 | $23.99 | 29.5M |
| 2021-08-10 | 22.37 | $23.65 | 34.9M |
| 2021-08-09 | 21.95 | $22.71 | 29.9M |
| 2021-08-06 | 21.75 | $23.08 | 30.6M |
| 2021-08-05 | 21.40 | $22.55 | 32.9M |
| 2021-08-04 | 21.15 | $21.04 | 33.2M |
| 2021-08-03 | 21.34 | $21.43 | 33.3M |
| 2021-08-02 | 21.46 | $21.46 | 34.1M |
| 2021-07-30 | 21.62 | $21.65 | 36.8M |
| 2021-07-29 | 21.77 | $22.71 | 26.4M |
| 2021-07-28 | 21.64 | $22.82 | 27.4M |
| 2021-07-27 | 21.46 | $22.80 | 26.9M |
| 2021-07-26 | 21.28 | $23.16 | 37.5M |
| 2021-07-23 | 20.96 | $21.96 | 32.9M |
| 2021-07-22 | 20.98 | $22.71 | 41.5M |
| 2021-07-21 | 20.81 | $23.19 | 77.1M |
| 2021-07-20 | 20.47 | $21.19 | 69.0M |
| 2021-07-19 | 20.74 | $19.72 | 86.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.83
2026-07-17
Close Price
$26.58
Vol: 7.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.85
Average
50.67
Maximum
80.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.83 | $26.58 | 7.2M |
| 2026-07-16 | 46.99 | $26.86 | 13.9M |
| 2026-07-15 | 45.75 | $26.59 | 19.3M |
| 2026-07-14 | 45.35 | $26.50 | 14.2M |
| 2026-07-13 | 45.75 | $26.61 | 16.3M |
| 2026-07-10 | 46.52 | $26.83 | 12.4M |
| 2026-07-09 | 46.09 | $26.72 | 16.7M |
| 2026-07-08 | 41.69 | $25.64 | 27.6M |
| 2026-07-07 | 45.05 | $26.68 | 18.2M |
| 2026-07-06 | 47.98 | $27.51 | 15.0M |
| 2026-07-02 | 49.46 | $27.91 | 19.2M |
| 2026-07-01 | 51.76 | $28.52 | 18.6M |
| 2026-06-30 | 51.95 | $28.57 | 17.8M |
| 2026-06-29 | 54.27 | $29.19 | 19.3M |
| 2026-06-26 | 53.89 | $29.07 | 32.2M |
| 2026-06-25 | 51.97 | $28.46 | 29.4M |
| 2026-06-24 | 53.53 | $28.91 | 31.6M |
| 2026-06-23 | 52.96 | $28.72 | 40.3M |
| 2026-06-22 | 58.20 | $30.19 | 31.6M |
| 2026-06-18 | 60.85 | $30.87 | 31.5M |
| 2026-06-17 | 58.31 | $29.91 | 24.8M |
| 2026-06-16 | 62.26 | $30.90 | 24.5M |
| 2026-06-15 | 60.24 | $30.12 | 37.9M |
| 2026-06-12 | 57.65 | $29.18 | 29.6M |
| 2026-06-11 | 54.46 | $28.12 | 30.0M |
| 2026-06-10 | 46.83 | $25.99 | 24.3M |
| 2026-06-09 | 53.83 | $27.73 | 30.4M |
| 2026-06-08 | 50.95 | $27.01 | 15.9M |
| 2026-06-05 | 52.69 | $27.41 | 15.9M |
| 2026-06-04 | 54.63 | $27.85 | 17.9M |
| 2026-06-03 | 52.03 | $27.17 | 18.2M |
| 2026-06-02 | 54.07 | $27.64 | 18.1M |
| 2026-06-01 | 53.59 | $27.51 | 23.4M |
| 2026-05-29 | 55.93 | $28.06 | 37.0M |
| 2026-05-28 | 55.52 | $27.94 | 20.2M |
| 2026-05-27 | 55.68 | $27.98 | 32.8M |
| 2026-05-26 | 51.45 | $26.71 | 25.0M |
| 2026-05-22 | 48.77 | $25.98 | 17.2M |
| 2026-05-21 | 49.48 | $26.18 | 34.2M |
| 2026-05-20 | 48.95 | $26.03 | 49.2M |
| 2026-05-19 | 40.51 | $23.89 | 29.2M |
| 2026-05-18 | 43.79 | $24.91 | 27.4M |
| 2026-05-15 | 42.62 | $24.64 | 22.8M |
| 2026-05-14 | 44.44 | $25.20 | 22.8M |
| 2026-05-13 | 43.75 | $25.03 | 23.1M |
| 2026-05-12 | 43.04 | $24.85 | 30.8M |
| 2026-05-11 | 44.81 | $25.44 | 37.2M |
| 2026-05-08 | 47.79 | $26.38 | 29.5M |
| 2026-05-07 | 49.86 | $27.00 | 26.3M |
| 2026-05-06 | 51.65 | $27.52 | 50.8M |
| 2026-05-05 | 45.43 | $25.78 | 80.4M |
| 2026-05-04 | 45.00 | $25.67 | 31.9M |
| 2026-05-01 | 48.21 | $26.66 | 22.0M |
| 2026-04-30 | 47.68 | $26.51 | 28.0M |
| 2026-04-29 | 44.27 | $25.58 | 26.2M |
| 2026-04-28 | 46.50 | $26.30 | 15.7M |
| 2026-04-27 | 47.99 | $26.77 | 18.9M |
| 2026-04-24 | 49.28 | $27.17 | 17.4M |
| 2026-04-23 | 47.55 | $26.65 | 21.1M |
| 2026-04-22 | 48.42 | $26.94 | 17.4M |
| 2026-04-21 | 49.68 | $27.36 | 29.2M |
| 2026-04-20 | 55.01 | $29.01 | 19.1M |
| 2026-04-17 | 55.73 | $29.22 | 37.5M |
| 2026-04-16 | 50.06 | $27.31 | 32.1M |
| 2026-04-15 | 55.39 | $28.82 | 20.6M |
| 2026-04-14 | 55.00 | $28.69 | 20.0M |
| 2026-04-13 | 52.11 | $27.75 | 20.1M |
| 2026-04-10 | 52.90 | $27.98 | 19.5M |
| 2026-04-09 | 52.51 | $27.85 | 25.7M |
| 2026-04-08 | 53.09 | $28.03 | 52.3M |
| 2026-04-07 | 43.95 | $25.20 | 25.4M |
| 2026-04-06 | 46.28 | $25.97 | 16.5M |
| 2026-04-02 | 45.09 | $25.64 | 26.9M |
| 2026-04-01 | 47.96 | $26.58 | 27.4M |
| 2026-03-31 | 45.51 | $25.88 | 41.0M |
| 2026-03-30 | 37.90 | $23.96 | 26.7M |
| 2026-03-27 | 38.51 | $24.19 | 43.1M |
| 2026-03-26 | 41.53 | $25.28 | 22.5M |
| 2026-03-25 | 42.85 | $25.73 | 24.6M |
| 2026-03-24 | 41.83 | $25.47 | 24.8M |
| 2026-03-23 | 41.76 | $25.45 | 34.8M |
| 2026-03-20 | 36.56 | $24.12 | 48.7M |
| 2026-03-19 | 38.58 | $24.94 | 30.1M |
| 2026-03-18 | 35.35 | $24.16 | 26.3M |
| 2026-03-17 | 37.59 | $25.09 | 21.0M |
| 2026-03-16 | 36.06 | $24.72 | 24.1M |
| 2026-03-13 | 32.99 | $23.99 | 23.1M |
| 2026-03-12 | 32.69 | $23.92 | 38.8M |
| 2026-03-11 | 37.25 | $25.97 | 23.4M |
| 2026-03-10 | 37.84 | $26.21 | 35.6M |
| 2026-03-09 | 38.27 | $26.39 | 56.2M |
| 2026-03-06 | 35.96 | $25.79 | 36.0M |
| 2026-03-05 | 39.13 | $27.16 | 34.7M |
| 2026-03-04 | 41.27 | $28.01 | 22.0M |
| 2026-03-03 | 42.62 | $28.53 | 30.0M |
| 2026-03-02 | 44.24 | $29.14 | 38.1M |
| 2026-02-27 | 51.59 | $31.55 | 19.9M |
| 2026-02-26 | 55.79 | $32.70 | 15.7M |
| 2026-02-25 | 52.60 | $31.70 | 13.8M |
| 2026-02-24 | 52.31 | $31.61 | 15.7M |
| 2026-02-23 | 48.28 | $30.42 | 24.1M |
| 2026-02-20 | 54.00 | $31.99 | 18.1M |
| 2026-02-19 | 52.50 | $31.55 | 23.6M |
| 2026-02-18 | 56.43 | $32.54 | 17.4M |
| 2026-02-17 | 57.01 | $32.68 | 21.2M |
| 2026-02-13 | 54.13 | $31.77 | 18.3M |
| 2026-02-12 | 57.46 | $32.60 | 21.2M |
| 2026-02-11 | 59.52 | $33.09 | 19.0M |
| 2026-02-10 | 60.61 | $33.35 | 21.4M |
| 2026-02-09 | 59.13 | $32.81 | 18.3M |
| 2026-02-06 | 64.13 | $33.99 | 27.4M |
| 2026-02-05 | 56.62 | $31.45 | 17.2M |
| 2026-02-04 | 59.61 | $32.09 | 23.9M |
| 2026-02-03 | 59.13 | $31.94 | 29.0M |
| 2026-02-02 | 61.49 | $32.45 | 30.4M |
| 2026-01-30 | 53.00 | $30.02 | 22.8M |
| 2026-01-29 | 58.72 | $31.15 | 40.7M |
| 2026-01-28 | 47.04 | $28.72 | 19.9M |
| 2026-01-27 | 46.86 | $28.69 | 10.0M |
| 2026-01-26 | 46.75 | $28.67 | 15.5M |
| 2026-01-23 | 46.10 | $28.55 | 18.9M |
| 2026-01-22 | 45.79 | $28.49 | 16.5M |
| 2026-01-21 | 44.56 | $28.25 | 15.4M |
| 2026-01-20 | 43.39 | $28.02 | 20.0M |
| 2026-01-16 | 47.07 | $28.92 | 16.3M |
| 2026-01-15 | 49.37 | $29.44 | 19.8M |
| 2026-01-14 | 52.87 | $30.18 | 23.8M |
| 2026-01-13 | 57.06 | $30.99 | 19.7M |
| 2026-01-12 | 60.56 | $31.61 | 14.8M |
| 2026-01-09 | 63.67 | $32.13 | 15.0M |
| 2026-01-08 | 62.11 | $31.69 | 20.6M |
| 2026-01-07 | 64.63 | $32.11 | 18.2M |
| 2026-01-06 | 65.77 | $32.30 | 23.3M |
| 2026-01-05 | 63.12 | $31.49 | 21.2M |
| 2026-01-02 | 61.11 | $30.92 | 15.9M |
| 2025-12-31 | 59.71 | $30.54 | 8.3M |
| 2025-12-30 | 61.25 | $30.82 | 9.3M |
| 2025-12-29 | 60.91 | $30.72 | 14.9M |
| 2025-12-26 | 60.84 | $30.70 | 10.3M |
| 2025-12-24 | 63.63 | $31.25 | 7.6M |
| 2025-12-23 | 65.76 | $31.66 | 24.5M |
| 2025-12-22 | 68.64 | $32.20 | 30.0M |
| 2025-12-19 | 65.80 | $31.12 | 84.3M |
| 2025-12-18 | 56.04 | $28.34 | 22.5M |
| 2025-12-17 | 54.67 | $28.03 | 18.8M |
| 2025-12-16 | 55.57 | $28.20 | 22.7M |
| 2025-12-15 | 57.70 | $28.60 | 21.4M |
| 2025-12-12 | 53.56 | $27.62 | 16.4M |
| 2025-12-11 | 54.71 | $27.84 | 24.1M |
| 2025-12-10 | 47.11 | $26.28 | 17.6M |
| 2025-12-09 | 42.60 | $25.51 | 17.0M |
| 2025-12-08 | 44.97 | $26.01 | 15.8M |
| 2025-12-05 | 44.14 | $25.87 | 10.9M |
| 2025-12-04 | 43.86 | $25.82 | 15.7M |
| 2025-12-03 | 44.81 | $26.04 | 20.0M |
| 2025-12-02 | 43.75 | $25.84 | 17.9M |
| 2025-12-01 | 44.12 | $25.93 | 17.3M |
| 2025-11-28 | 43.37 | $25.78 | 12.3M |
| 2025-11-26 | 41.65 | $25.43 | 30.1M |
| 2025-11-25 | 42.67 | $25.72 | 32.1M |
| 2025-11-24 | 37.89 | $24.76 | 43.0M |
| 2025-11-21 | 44.50 | $26.56 | 18.0M |
| 2025-11-20 | 37.34 | $25.32 | 21.9M |
| 2025-11-19 | 40.38 | $26.08 | 12.7M |
| 2025-11-18 | 38.37 | $25.76 | 17.9M |
| 2025-11-17 | 35.81 | $25.36 | 16.5M |
| 2025-11-14 | 38.31 | $26.02 | 14.2M |
| 2025-11-13 | 38.77 | $26.14 | 18.1M |
| 2025-11-12 | 42.87 | $27.13 | 17.4M |
| 2025-11-11 | 40.83 | $26.79 | 16.1M |
| 2025-11-10 | 41.24 | $26.89 | 21.2M |
| 2025-11-07 | 40.33 | $26.73 | 18.9M |
| 2025-11-06 | 38.28 | $26.37 | 16.6M |
| 2025-11-05 | 40.21 | $26.90 | 21.4M |
| 2025-11-04 | 35.61 | $26.11 | 39.9M |
| 2025-11-03 | 46.89 | $28.71 | 21.2M |
| 2025-10-31 | 47.55 | $28.83 | 44.8M |
| 2025-10-30 | 44.45 | $28.33 | 23.4M |
| 2025-10-29 | 41.43 | $27.87 | 32.1M |
| 2025-10-28 | 41.36 | $27.86 | 36.3M |
| 2025-10-27 | 49.64 | $29.42 | 19.7M |
| 2025-10-24 | 49.51 | $29.40 | 19.8M |
| 2025-10-23 | 49.74 | $29.44 | 19.1M |
| 2025-10-22 | 53.03 | $30.00 | 19.8M |
| 2025-10-21 | 52.87 | $29.97 | 19.4M |
| 2025-10-20 | 46.53 | $28.86 | 15.4M |
| 2025-10-17 | 42.91 | $28.31 | 16.9M |
| 2025-10-16 | 42.24 | $28.21 | 18.1M |
| 2025-10-15 | 45.45 | $28.84 | 13.1M |
| 2025-10-14 | 46.09 | $28.96 | 18.6M |
| 2025-10-13 | 40.35 | $28.09 | 13.9M |
| 2025-10-10 | 37.44 | $27.69 | 17.3M |
| 2025-10-09 | 41.05 | $28.45 | 13.5M |
| 2025-10-08 | 43.52 | $28.92 | 15.2M |
| 2025-10-07 | 42.04 | $28.71 | 24.1M |
| 2025-10-06 | 44.02 | $29.09 | 21.7M |
| 2025-10-03 | 40.37 | $28.57 | 23.9M |
| 2025-10-02 | 41.76 | $28.85 | 20.9M |
| 2025-10-01 | 38.21 | $28.36 | 29.1M |
| 2025-09-30 | 40.87 | $28.91 | 39.0M |
| 2025-09-29 | 43.43 | $29.40 | 102.4M |
| 2025-09-26 | 50.96 | $30.62 | 22.5M |
| 2025-09-25 | 50.01 | $30.48 | 24.8M |
| 2025-09-24 | 49.28 | $30.37 | 15.2M |
| 2025-09-23 | 51.49 | $30.71 | 21.8M |
| 2025-09-22 | 51.49 | $30.71 | 17.2M |
| 2025-09-19 | 50.37 | $30.52 | 33.4M |
| 2025-09-18 | 56.44 | $31.45 | 15.5M |
| 2025-09-17 | 55.00 | $31.19 | 18.0M |
| 2025-09-16 | 55.06 | $31.20 | 20.0M |
| 2025-09-15 | 55.32 | $31.24 | 25.4M |
| 2025-09-12 | 57.00 | $31.51 | 13.0M |
| 2025-09-11 | 63.55 | $32.47 | 22.2M |
| 2025-09-10 | 58.29 | $31.36 | 19.1M |
| 2025-09-09 | 59.84 | $31.57 | 13.1M |
| 2025-09-08 | 59.79 | $31.56 | 20.4M |
| 2025-09-05 | 59.86 | $31.57 | 12.1M |
| 2025-09-04 | 61.13 | $31.76 | 10.8M |
| 2025-09-03 | 59.28 | $31.33 | 12.0M |
| 2025-09-02 | 58.53 | $31.16 | 15.3M |
| 2025-08-29 | 63.23 | $31.89 | 14.8M |
| 2025-08-28 | 67.46 | $32.49 | 13.5M |
| 2025-08-27 | 66.93 | $32.34 | 21.2M |
| 2025-08-26 | 65.27 | $31.87 | 17.4M |
| 2025-08-25 | 62.92 | $31.25 | 15.6M |
| 2025-08-22 | 63.25 | $31.30 | 27.2M |
| 2025-08-21 | 54.03 | $29.27 | 10.5M |
| 2025-08-20 | 53.98 | $29.26 | 12.3M |
| 2025-08-19 | 55.91 | $29.57 | 13.7M |
| 2025-08-18 | 58.48 | $29.97 | 18.9M |
| 2025-08-15 | 57.51 | $29.76 | 11.0M |
| 2025-08-14 | 60.66 | $30.25 | 16.0M |
| 2025-08-13 | 63.22 | $30.63 | 22.1M |
| 2025-08-12 | 58.94 | $29.64 | 14.8M |
| 2025-08-11 | 53.61 | $28.61 | 13.5M |
| 2025-08-08 | 52.23 | $28.37 | 18.1M |
| 2025-08-07 | 56.47 | $29.01 | 15.6M |
| 2025-08-06 | 58.07 | $29.24 | 11.5M |
| 2025-08-05 | 58.35 | $29.28 | 12.0M |
| 2025-08-04 | 61.38 | $29.72 | 15.6M |
| 2025-08-01 | 58.34 | $29.07 | 27.0M |
| 2025-07-31 | 63.45 | $29.77 | 23.1M |
| 2025-07-30 | 66.36 | $30.14 | 25.7M |
| 2025-07-29 | 64.52 | $29.70 | 22.6M |
| 2025-07-28 | 64.75 | $29.73 | 15.4M |
| 2025-07-25 | 64.90 | $29.75 | 13.1M |
| 2025-07-24 | 65.11 | $29.78 | 16.3M |
| 2025-07-23 | 72.20 | $30.74 | 22.1M |
| 2025-07-22 | 69.39 | $29.89 | 12.9M |
| 2025-07-21 | 69.04 | $29.79 | 17.5M |
| 2025-07-18 | 68.22 | $29.55 | 17.1M |
| 2025-07-17 | 67.88 | $29.45 | 18.8M |
| 2025-07-16 | 66.49 | $29.04 | 17.9M |
| 2025-07-15 | 66.25 | $28.97 | 18.3M |
| 2025-07-14 | 68.56 | $29.32 | 16.2M |
| 2025-07-11 | 66.46 | $28.66 | 14.6M |
| 2025-07-10 | 69.39 | $29.10 | 22.9M |
| 2025-07-09 | 68.58 | $28.83 | 23.9M |
| 2025-07-08 | 68.65 | $28.84 | 26.8M |
| 2025-07-07 | 71.61 | $29.31 | 45.7M |
| 2025-07-03 | 75.92 | $29.96 | 20.1M |
| 2025-07-02 | 75.24 | $29.65 | 33.8M |
| 2025-07-01 | 72.89 | $28.64 | 35.6M |
| 2025-06-30 | 71.57 | $28.12 | 32.2M |
| 2025-06-27 | 69.22 | $27.26 | 46.8M |
| 2025-06-26 | 65.81 | $26.17 | 29.1M |
| 2025-06-25 | 63.36 | $25.48 | 27.5M |
| 2025-06-24 | 64.77 | $25.70 | 70.1M |
| 2025-06-23 | 58.13 | $24.04 | 44.0M |
| 2025-06-20 | 56.88 | $23.77 | 23.6M |
| 2025-06-18 | 56.14 | $23.61 | 19.3M |
| 2025-06-17 | 54.61 | $23.28 | 25.1M |
| 2025-06-16 | 57.86 | $23.84 | 33.0M |
| 2025-06-13 | 50.76 | $22.41 | 36.9M |
| 2025-06-12 | 58.33 | $23.57 | 22.8M |
| 2025-06-11 | 60.55 | $23.87 | 21.3M |
| 2025-06-10 | 65.60 | $24.51 | 14.0M |
| 2025-06-09 | 64.28 | $24.21 | 17.9M |
| 2025-06-06 | 64.83 | $24.28 | 16.7M |
| 2025-06-05 | 63.73 | $24.02 | 24.0M |
| 2025-06-04 | 62.92 | $23.83 | 21.1M |
| 2025-06-03 | 63.63 | $23.93 | 21.2M |
| 2025-06-02 | 62.04 | $23.54 | 19.9M |
| 2025-05-30 | 60.70 | $23.22 | 22.4M |
| 2025-05-29 | 60.46 | $23.16 | 15.0M |
| 2025-05-28 | 59.81 | $23.00 | 18.1M |
| 2025-05-27 | 63.49 | $23.60 | 27.6M |
| 2025-05-23 | 57.97 | $22.25 | 15.9M |
| 2025-05-22 | 59.10 | $22.43 | 15.2M |
| 2025-05-21 | 57.39 | $22.04 | 22.3M |
| 2025-05-20 | 62.90 | $22.90 | 18.8M |
| 2025-05-19 | 66.35 | $23.39 | 19.2M |
| 2025-05-16 | 66.35 | $23.39 | 18.7M |
| 2025-05-15 | 64.97 | $23.00 | 25.9M |
| 2025-05-14 | 64.94 | $22.99 | 28.3M |
| 2025-05-13 | 64.08 | $22.74 | 27.8M |
| 2025-05-12 | 61.94 | $22.13 | 43.0M |
| 2025-05-09 | 53.55 | $20.19 | 17.4M |
| 2025-05-08 | 53.90 | $20.25 | 30.4M |
| 2025-05-07 | 51.07 | $19.69 | 23.0M |
| 2025-05-06 | 50.24 | $19.53 | 15.4M |
| 2025-05-05 | 50.40 | $19.56 | 16.8M |
| 2025-05-02 | 50.44 | $19.57 | 27.6M |
| 2025-05-01 | 45.80 | $18.63 | 20.6M |
| 2025-04-30 | 44.28 | $18.34 | 31.8M |
| 2025-04-29 | 45.84 | $18.71 | 30.4M |
| 2025-04-28 | 46.48 | $18.86 | 18.0M |
| 2025-04-25 | 45.23 | $18.60 | 14.9M |
| 2025-04-24 | 45.62 | $18.70 | 17.3M |
| 2025-04-23 | 44.62 | $18.48 | 21.6M |
| 2025-04-22 | 42.35 | $17.98 | 18.5M |
| 2025-04-21 | 38.82 | $17.24 | 18.7M |
| 2025-04-17 | 41.25 | $17.99 | 17.7M |
| 2025-04-16 | 40.69 | $17.87 | 21.1M |
| 2025-04-15 | 41.09 | $18.00 | 22.8M |
| 2025-04-14 | 40.31 | $17.82 | 21.8M |
| 2025-04-11 | 39.54 | $17.64 | 18.7M |
| 2025-04-10 | 39.38 | $17.60 | 47.1M |
| 2025-04-09 | 45.24 | $19.61 | 66.9M |
| 2025-04-08 | 31.08 | $16.69 | 42.0M |
| 2025-04-07 | 29.53 | $16.43 | 41.4M |
| 2025-04-04 | 29.70 | $16.50 | 39.8M |
| 2025-04-03 | 31.63 | $17.28 | 46.3M |
| 2025-04-02 | 40.37 | $20.02 | 20.9M |
| 2025-04-01 | 36.54 | $19.39 | 20.9M |
| 2025-03-31 | 37.04 | $19.53 | 25.0M |
| 2025-03-28 | 38.26 | $19.87 | 18.9M |
| 2025-03-27 | 41.73 | $20.78 | 14.3M |
| 2025-03-26 | 42.34 | $20.93 | 16.0M |
| 2025-03-25 | 43.65 | $21.26 | 18.8M |
| 2025-03-24 | 44.37 | $21.44 | 21.7M |
| 2025-03-21 | 41.85 | $20.94 | 59.6M |
| 2025-03-20 | 42.81 | $21.20 | 29.9M |
| 2025-03-19 | 42.08 | $21.05 | 31.1M |
| 2025-03-18 | 37.41 | $20.12 | 26.9M |
| 2025-03-17 | 39.95 | $20.89 | 27.7M |
| 2025-03-14 | 34.65 | $19.92 | 22.5M |
| 2025-03-13 | 29.80 | $19.12 | 28.4M |
| 2025-03-12 | 30.83 | $19.50 | 30.9M |
| 2025-03-11 | 28.35 | $19.10 | 46.6M |
| 2025-03-10 | 28.22 | $19.08 | 41.5M |
| 2025-03-07 | 32.31 | $20.64 | 34.6M |
| 2025-03-06 | 32.98 | $20.87 | 27.0M |
| 2025-03-05 | 37.73 | $22.34 | 28.6M |
| 2025-03-04 | 35.14 | $21.91 | 44.5M |
| 2025-03-03 | 40.13 | $23.26 | 18.3M |
| 2025-02-28 | 43.01 | $23.93 | 16.2M |
| 2025-02-27 | 40.40 | $23.50 | 18.9M |
| 2025-02-26 | 43.10 | $24.12 | 13.0M |
| 2025-02-25 | 40.80 | $23.74 | 19.6M |
| 2025-02-24 | 40.13 | $23.63 | 21.8M |
| 2025-02-21 | 37.64 | $23.22 | 31.2M |
| 2025-02-20 | 43.21 | $24.56 | 52.2M |
| 2025-02-19 | 51.48 | $26.09 | 13.3M |
| 2025-02-18 | 49.31 | $25.73 | 22.5M |
| 2025-02-14 | 52.40 | $26.23 | 12.2M |
| 2025-02-13 | 50.21 | $25.86 | 14.6M |
| 2025-02-12 | 50.39 | $25.89 | 13.9M |
| 2025-02-11 | 48.77 | $25.61 | 14.0M |
| 2025-02-10 | 51.57 | $26.10 | 14.7M |
| 2025-02-07 | 55.58 | $26.75 | 15.1M |
| 2025-02-06 | 60.31 | $27.44 | 14.1M |
| 2025-02-05 | 59.11 | $27.19 | 13.1M |
| 2025-02-04 | 58.64 | $27.09 | 18.3M |
| 2025-02-03 | 58.46 | $27.05 | 18.3M |
| 2025-01-31 | 62.54 | $27.67 | 18.1M |
| 2025-01-30 | 68.55 | $28.49 | 20.0M |
| 2025-01-29 | 66.38 | $27.91 | 39.3M |
| 2025-01-28 | 65.83 | $27.77 | 37.8M |
| 2025-01-27 | 55.80 | $25.69 | 17.6M |
| 2025-01-24 | 54.13 | $25.42 | 17.6M |
| 2025-01-23 | 55.53 | $25.61 | 15.4M |
| 2025-01-22 | 53.36 | $25.25 | 16.7M |
| 2025-01-21 | 55.88 | $25.60 | 30.3M |
| 2025-01-17 | 57.72 | $25.85 | 21.3M |
| 2025-01-16 | 53.01 | $25.05 | 14.7M |
| 2025-01-15 | 52.31 | $24.94 | 27.6M |
| 2025-01-14 | 49.54 | $24.51 | 16.5M |
| 2025-01-13 | 45.19 | $23.89 | 16.2M |
| 2025-01-10 | 47.58 | $24.27 | 20.7M |
| 2025-01-08 | 46.95 | $24.18 | 18.5M |
| 2025-01-07 | 44.55 | $23.84 | 23.1M |
| 2025-01-06 | 46.24 | $24.13 | 20.1M |
| 2025-01-03 | 47.73 | $24.38 | 20.6M |
| 2025-01-02 | 51.71 | $25.01 | 26.4M |
| 2024-12-31 | 51.16 | $24.92 | 10.4M |
| 2024-12-30 | 51.98 | $25.05 | 15.5M |
| 2024-12-27 | 52.16 | $25.08 | 15.0M |
| 2024-12-26 | 55.76 | $25.66 | 12.4M |
| 2024-12-24 | 56.59 | $25.79 | 10.2M |
| 2024-12-23 | 56.30 | $25.73 | 35.2M |
| 2024-12-20 | 63.36 | $26.80 | 61.0M |
| 2024-12-19 | 55.30 | $25.18 | 21.4M |
| 2024-12-18 | 53.12 | $24.82 | 21.9M |
| 2024-12-17 | 60.07 | $25.72 | 17.3M |
| 2024-12-16 | 61.69 | $25.91 | 15.7M |
| 2024-12-13 | 61.64 | $25.90 | 13.8M |
| 2024-12-12 | 63.94 | $26.18 | 15.7M |
| 2024-12-11 | 67.61 | $26.61 | 15.2M |
| 2024-12-10 | 64.05 | $25.83 | 18.7M |
| 2024-12-09 | 61.80 | $25.39 | 19.6M |
| 2024-12-06 | 74.00 | $26.61 | 18.6M |
| 2024-12-05 | 73.34 | $26.45 | 21.7M |
| 2024-12-04 | 77.15 | $26.78 | 19.2M |
| 2024-12-03 | 74.61 | $26.11 | 19.2M |
| 2024-12-02 | 74.11 | $25.99 | 21.2M |
| 2024-11-29 | 71.69 | $25.43 | 8.0M |
| 2024-11-27 | 70.32 | $25.14 | 9.1M |
| 2024-11-26 | 72.62 | $25.34 | 21.0M |
| 2024-11-25 | 71.97 | $25.19 | 24.7M |
| 2024-11-22 | 70.68 | $24.90 | 32.5M |
| 2024-11-21 | 75.80 | $25.35 | 19.1M |
| 2024-11-20 | 74.76 | $25.08 | 14.5M |
| 2024-11-19 | 75.33 | $25.13 | 27.7M |
| 2024-11-18 | 72.89 | $24.51 | 24.2M |
| 2024-11-15 | 72.05 | $24.31 | 18.2M |
| 2024-11-14 | 72.05 | $24.31 | 20.9M |
| 2024-11-13 | 74.57 | $24.55 | 17.6M |
| 2024-11-12 | 74.98 | $24.59 | 18.2M |
| 2024-11-11 | 75.08 | $24.60 | 20.5M |
| 2024-11-08 | 73.30 | $24.07 | 19.0M |
| 2024-11-07 | 71.90 | $23.68 | 24.6M |
| 2024-11-06 | 77.35 | $24.23 | 48.0M |
| 2024-11-05 | 70.47 | $22.45 | 17.7M |
| 2024-11-04 | 67.64 | $21.91 | 16.8M |
| 2024-11-01 | 67.58 | $21.90 | 23.5M |
| 2024-10-31 | 68.68 | $22.00 | 32.4M |
| 2024-10-30 | 70.43 | $22.16 | 23.7M |
| 2024-10-29 | 70.16 | $22.10 | 28.0M |
| 2024-10-28 | 69.36 | $21.92 | 32.1M |
| 2024-10-25 | 64.26 | $20.91 | 16.3M |
| 2024-10-24 | 64.26 | $20.91 | 15.6M |
| 2024-10-23 | 65.14 | $21.00 | 15.9M |
| 2024-10-22 | 69.62 | $21.45 | 19.6M |
| 2024-10-21 | 68.85 | $21.28 | 17.6M |
| 2024-10-18 | 69.24 | $21.32 | 18.0M |
| 2024-10-17 | 70.10 | $21.41 | 20.1M |
| 2024-10-16 | 70.06 | $21.40 | 22.9M |
| 2024-10-15 | 71.38 | $21.55 | 46.9M |
| 2024-10-14 | 65.91 | $20.21 | 27.5M |
| 2024-10-11 | 67.94 | $20.43 | 28.9M |
| 2024-10-10 | 67.77 | $20.39 | 38.7M |
| 2024-10-09 | 66.97 | $20.20 | 70.9M |
| 2024-10-08 | 60.49 | $18.87 | 35.7M |
| 2024-10-07 | 55.07 | $18.01 | 31.4M |
| 2024-10-04 | 55.15 | $18.02 | 31.8M |
| 2024-10-03 | 50.28 | $17.34 | 31.6M |
| 2024-10-02 | 53.27 | $17.71 | 29.6M |
| 2024-10-01 | 55.92 | $18.02 | 45.2M |
| 2024-09-30 | 60.13 | $18.48 | 68.6M |
| 2024-09-27 | 60.70 | $18.54 | 34.5M |
| 2024-09-26 | 62.00 | $18.68 | 31.9M |
| 2024-09-25 | 58.11 | $18.04 | 32.9M |
| 2024-09-24 | 64.90 | $18.73 | 32.0M |
| 2024-09-23 | 67.51 | $18.97 | 27.3M |
| 2024-09-20 | 67.83 | $19.00 | 36.6M |
| 2024-09-19 | 66.62 | $18.76 | 25.9M |
| 2024-09-18 | 64.49 | $18.36 | 30.9M |
| 2024-09-17 | 62.63 | $18.03 | 24.7M |
| 2024-09-16 | 61.46 | $17.83 | 27.5M |
| 2024-09-13 | 57.91 | $17.26 | 23.3M |
| 2024-09-12 | 55.59 | $16.92 | 27.6M |
| 2024-09-11 | 52.83 | $16.54 | 31.9M |
| 2024-09-10 | 49.70 | $16.14 | 17.9M |
| 2024-09-09 | 48.82 | $16.03 | 21.5M |
| 2024-09-06 | 45.85 | $15.67 | 24.5M |
| 2024-09-05 | 49.48 | $16.15 | 15.1M |
| 2024-09-04 | 49.48 | $16.15 | 19.0M |
| 2024-09-03 | 50.92 | $16.34 | 23.6M |
| 2024-08-30 | 52.14 | $16.50 | 20.7M |
| 2024-08-29 | 52.44 | $16.54 | 22.8M |
| 2024-08-28 | 53.08 | $16.63 | 24.9M |
| 2024-08-27 | 56.08 | $17.04 | 30.1M |
| 2024-08-26 | 53.40 | $16.60 | 21.7M |
| 2024-08-23 | 53.47 | $16.61 | 42.4M |
| 2024-08-22 | 45.56 | $15.45 | 18.7M |
| 2024-08-21 | 45.81 | $15.49 | 13.8M |
| 2024-08-20 | 44.56 | $15.32 | 20.2M |
| 2024-08-19 | 46.23 | $15.60 | 17.9M |
| 2024-08-16 | 45.25 | $15.46 | 23.5M |
| 2024-08-15 | 46.87 | $15.74 | 32.4M |
| 2024-08-14 | 39.70 | $14.76 | 23.1M |
| 2024-08-13 | 40.28 | $14.87 | 18.8M |
| 2024-08-12 | 38.18 | $14.60 | 19.3M |
| 2024-08-09 | 39.00 | $14.77 | 26.0M |
| 2024-08-08 | 36.87 | $14.49 | 24.1M |
| 2024-08-07 | 33.08 | $14.01 | 29.6M |
| 2024-08-06 | 35.30 | $14.54 | 32.7M |
| 2024-08-05 | 34.19 | $14.40 | 35.6M |
| 2024-08-02 | 35.87 | $14.80 | 44.4M |
| 2024-08-01 | 40.37 | $15.76 | 41.6M |
| 2024-07-31 | 45.46 | $16.66 | 38.4M |
| 2024-07-30 | 48.43 | $17.12 | 20.3M |
| 2024-07-29 | 49.29 | $17.25 | 16.8M |
| 2024-07-26 | 49.42 | $17.27 | 20.8M |
| 2024-07-25 | 48.33 | $17.10 | 34.8M |
| 2024-07-24 | 55.63 | $18.19 | 28.2M |
| 2024-07-23 | 62.92 | $19.07 | 35.6M |
| 2024-07-22 | 59.16 | $18.42 | 21.7M |
| 2024-07-19 | 59.25 | $18.43 | 13.6M |
| 2024-07-18 | 58.19 | $18.25 | 20.7M |
| 2024-07-17 | 59.42 | $18.40 | 30.8M |
| 2024-07-16 | 66.30 | $19.18 | 28.8M |
| 2024-07-15 | 61.64 | $18.32 | 25.3M |
| 2024-07-12 | 61.11 | $18.23 | 22.5M |
| 2024-07-11 | 60.47 | $18.12 | 30.7M |
| 2024-07-10 | 58.22 | $17.74 | 22.3M |
| 2024-07-09 | 59.58 | $17.90 | 26.3M |
| 2024-07-08 | 57.58 | $17.56 | 29.6M |
| 2024-07-05 | 55.43 | $17.21 | 25.5M |
| 2024-07-03 | 57.32 | $17.45 | 14.1M |
| 2024-07-02 | 58.19 | $17.56 | 24.5M |
| 2024-07-01 | 59.35 | $17.71 | 41.8M |
| 2024-06-28 | 68.04 | $18.72 | 34.3M |
| 2024-06-27 | 67.55 | $18.61 | 38.1M |
| 2024-06-26 | 66.48 | $18.37 | 55.1M |
| 2024-06-25 | 63.89 | $17.82 | 106.1M |
| 2024-06-24 | 55.38 | $16.39 | 38.2M |
| 2024-06-21 | 53.02 | $16.07 | 25.2M |
| 2024-06-20 | 52.95 | $16.06 | 21.1M |
| 2024-06-18 | 52.16 | $15.95 | 28.0M |
| 2024-06-17 | 50.30 | $15.69 | 25.1M |
| 2024-06-14 | 47.70 | $15.34 | 56.6M |
| 2024-06-13 | 57.21 | $16.51 | 21.7M |
| 2024-06-12 | 59.43 | $16.74 | 25.6M |
| 2024-06-11 | 56.65 | $16.34 | 13.8M |
| 2024-06-10 | 58.46 | $16.53 | 16.7M |
| 2024-06-07 | 60.08 | $16.70 | 17.3M |
| 2024-06-06 | 59.58 | $16.62 | 23.7M |
| 2024-06-05 | 62.67 | $16.95 | 29.2M |
| 2024-06-04 | 62.61 | $16.94 | 51.6M |
| 2024-06-03 | 56.92 | $16.01 | 43.9M |
| 2024-05-31 | 49.65 | $15.08 | 28.0M |
| 2024-05-30 | 50.70 | $15.20 | 27.5M |
| 2024-05-29 | 50.87 | $15.22 | 37.7M |
| 2024-05-28 | 54.61 | $15.65 | 27.4M |
| 2024-05-24 | 50.42 | $15.13 | 21.9M |
| 2024-05-23 | 47.30 | $14.78 | 34.0M |
| 2024-05-22 | 55.54 | $15.65 | 29.0M |
| 2024-05-21 | 62.03 | $16.20 | 29.7M |
| 2024-05-20 | 61.17 | $16.09 | 53.3M |
| 2024-05-17 | 50.62 | $15.00 | 22.8M |
| 2024-05-16 | 49.42 | $14.90 | 29.3M |
| 2024-05-15 | 48.95 | $14.86 | 35.2M |
| 2024-05-14 | 44.80 | $14.52 | 24.2M |
| 2024-05-13 | 45.21 | $14.56 | 24.9M |
| 2024-05-10 | 43.62 | $14.43 | 16.4M |
| 2024-05-09 | 44.86 | $14.56 | 24.2M |
| 2024-05-08 | 41.71 | $14.30 | 23.7M |
| 2024-05-07 | 39.43 | $14.12 | 25.9M |
| 2024-05-06 | 43.76 | $14.60 | 29.4M |
| 2024-05-03 | 41.73 | $14.44 | 23.6M |
| 2024-05-02 | 41.91 | $14.46 | 19.6M |
| 2024-05-01 | 42.00 | $14.47 | 33.9M |
| 2024-04-30 | 45.06 | $14.82 | 23.0M |
| 2024-04-29 | 48.01 | $15.13 | 19.6M |
| 2024-04-26 | 47.48 | $15.08 | 20.5M |
| 2024-04-25 | 48.41 | $15.18 | 29.3M |
| 2024-04-24 | 46.73 | $15.01 | 24.5M |
| 2024-04-23 | 44.50 | $14.79 | 25.5M |
| 2024-04-22 | 38.86 | $14.28 | 24.3M |
| 2024-04-19 | 36.95 | $14.12 | 29.5M |
| 2024-04-18 | 37.36 | $14.18 | 23.1M |
| 2024-04-17 | 36.69 | $14.12 | 22.6M |
| 2024-04-16 | 34.21 | $13.90 | 27.1M |
| 2024-04-15 | 35.16 | $14.06 | 30.8M |
| 2024-04-12 | 36.99 | $14.36 | 34.1M |
| 2024-04-11 | 41.12 | $14.97 | 26.1M |
| 2024-04-10 | 40.92 | $14.95 | 33.2M |
| 2024-04-09 | 45.02 | $15.50 | 25.8M |
| 2024-04-08 | 46.31 | $15.66 | 26.7M |
| 2024-04-05 | 40.90 | $15.12 | 29.9M |
| 2024-04-04 | 40.27 | $15.06 | 35.6M |
| 2024-04-03 | 42.28 | $15.34 | 26.6M |
| 2024-04-02 | 43.31 | $15.48 | 35.8M |
| 2024-04-01 | 49.71 | $16.26 | 33.0M |
| 2024-03-28 | 50.44 | $16.34 | 60.3M |
| 2024-03-27 | 59.17 | $17.19 | 113.0M |
| 2024-03-26 | 57.86 | $17.03 | 65.6M |
| 2024-03-25 | 58.75 | $17.11 | 41.1M |
| 2024-03-22 | 58.53 | $17.08 | 18.6M |
| 2024-03-21 | 58.09 | $17.02 | 31.1M |
| 2024-03-20 | 56.86 | $16.85 | 29.6M |
| 2024-03-19 | 50.62 | $16.08 | 21.5M |
| 2024-03-18 | 51.63 | $16.19 | 25.8M |
| 2024-03-15 | 52.27 | $16.26 | 24.0M |
| 2024-03-14 | 51.79 | $16.20 | 24.0M |
| 2024-03-13 | 55.79 | $16.65 | 32.8M |
| 2024-03-12 | 52.62 | $16.24 | 22.4M |
| 2024-03-11 | 52.54 | $16.23 | 24.1M |
| 2024-03-08 | 53.73 | $16.37 | 44.0M |
| 2024-03-07 | 48.06 | $15.66 | 26.3M |
| 2024-03-06 | 50.99 | $16.01 | 21.3M |
| 2024-03-05 | 50.00 | $15.89 | 26.4M |
| 2024-03-04 | 51.48 | $16.07 | 26.9M |
| 2024-03-01 | 50.94 | $16.00 | 22.6M |
| 2024-02-29 | 49.89 | $15.86 | 34.2M |
| 2024-02-28 | 46.87 | $15.47 | 28.8M |
| 2024-02-27 | 50.10 | $15.91 | 56.1M |
| 2024-02-26 | 39.98 | $14.78 | 25.5M |
| 2024-02-23 | 43.31 | $15.23 | 26.8M |
| 2024-02-22 | 43.11 | $15.21 | 39.8M |
| 2024-02-21 | 37.92 | $14.71 | 18.6M |
| 2024-02-20 | 38.25 | $14.76 | 24.9M |
| 2024-02-16 | 38.50 | $14.80 | 24.2M |
| 2024-02-15 | 41.26 | $15.22 | 26.7M |
| 2024-02-14 | 41.59 | $15.27 | 25.9M |
| 2024-02-13 | 40.20 | $15.12 | 26.7M |
| 2024-02-12 | 42.58 | $15.49 | 28.0M |
| 2024-02-09 | 40.97 | $15.31 | 45.7M |
| 2024-02-08 | 43.41 | $15.69 | 25.5M |
| 2024-02-07 | 43.60 | $15.72 | 27.1M |
| 2024-02-06 | 45.21 | $15.97 | 22.7M |
| 2024-02-05 | 44.12 | $15.83 | 32.6M |
| 2024-02-02 | 48.10 | $16.44 | 32.3M |
| 2024-02-01 | 50.66 | $16.80 | 41.9M |
| 2024-01-31 | 49.09 | $16.58 | 37.5M |
| 2024-01-30 | 48.30 | $16.47 | 42.6M |
| 2024-01-29 | 48.82 | $16.55 | 37.1M |
| 2024-01-26 | 43.64 | $15.83 | 39.9M |
| 2024-01-25 | 47.72 | $16.47 | 40.0M |
| 2024-01-24 | 44.73 | $16.08 | 35.6M |
| 2024-01-23 | 45.81 | $16.25 | 40.1M |
| 2024-01-22 | 48.37 | $16.64 | 54.2M |
| 2024-01-19 | 53.39 | $17.33 | 21.5M |
| 2024-01-18 | 53.05 | $17.28 | 31.6M |
| 2024-01-17 | 50.20 | $16.86 | 15.9M |
| 2024-01-16 | 51.40 | $17.03 | 24.5M |
| 2024-01-12 | 50.94 | $16.96 | 24.8M |
| 2024-01-11 | 54.96 | $17.53 | 23.3M |
| 2024-01-10 | 56.83 | $17.78 | 24.7M |
| 2024-01-09 | 54.48 | $17.38 | 21.0M |
| 2024-01-08 | 54.30 | $17.35 | 26.2M |
| 2024-01-05 | 54.19 | $17.33 | 34.8M |
| 2024-01-04 | 51.45 | $16.85 | 34.0M |
| 2024-01-03 | 48.39 | $16.35 | 44.0M |
| 2024-01-02 | 54.52 | $17.29 | 36.4M |
| 2023-12-29 | 64.91 | $18.54 | 25.4M |
| 2023-12-28 | 66.16 | $18.67 | 17.5M |
| 2023-12-27 | 65.53 | $18.54 | 25.6M |
| 2023-12-26 | 66.16 | $18.61 | 26.7M |
| 2023-12-22 | 69.04 | $18.93 | 38.2M |
| 2023-12-21 | 71.43 | $19.19 | 63.8M |
| 2023-12-20 | 66.70 | $18.07 | 34.1M |
| 2023-12-19 | 73.29 | $18.71 | 27.1M |
| 2023-12-18 | 71.85 | $18.36 | 26.1M |
| 2023-12-15 | 74.58 | $18.61 | 36.1M |
| 2023-12-14 | 76.47 | $18.78 | 41.1M |
| 2023-12-13 | 74.64 | $18.27 | 38.5M |
| 2023-12-12 | 72.88 | $17.82 | 22.2M |
| 2023-12-11 | 72.10 | $17.63 | 34.2M |
| 2023-12-08 | 77.43 | $18.11 | 32.7M |
| 2023-12-07 | 76.82 | $17.93 | 33.5M |
| 2023-12-06 | 75.23 | $17.48 | 43.4M |
| 2023-12-05 | 71.13 | $16.50 | 27.7M |
| 2023-12-04 | 70.42 | $16.35 | 36.9M |
| 2023-12-01 | 67.42 | $15.76 | 31.9M |
| 2023-11-30 | 63.21 | $15.06 | 30.5M |
| 2023-11-29 | 62.22 | $14.91 | 27.5M |
| 2023-11-28 | 60.32 | $14.63 | 18.4M |
| 2023-11-27 | 60.25 | $14.62 | 21.5M |
| 2023-11-24 | 58.85 | $14.41 | 8.9M |
| 2023-11-22 | 59.42 | $14.47 | 26.1M |
| 2023-11-21 | 57.67 | $14.20 | 26.7M |
| 2023-11-20 | 61.10 | $14.57 | 23.9M |
| 2023-11-17 | 63.22 | $14.79 | 25.7M |
| 2023-11-16 | 63.42 | $14.81 | 31.3M |
| 2023-11-15 | 62.11 | $14.57 | 45.9M |
| 2023-11-14 | 58.11 | $13.89 | 46.9M |
| 2023-11-13 | 49.88 | $12.78 | 19.4M |
| 2023-11-10 | 49.71 | $12.76 | 22.0M |
| 2023-11-09 | 45.81 | $12.31 | 22.2M |
| 2023-11-08 | 49.72 | $12.79 | 30.3M |
| 2023-11-07 | 47.69 | $12.56 | 22.6M |
| 2023-11-06 | 44.92 | $12.26 | 30.6M |
| 2023-11-03 | 47.21 | $12.55 | 43.5M |
| 2023-11-02 | 40.79 | $11.90 | 30.2M |
| 2023-11-01 | 33.72 | $11.30 | 26.7M |
| 2023-10-31 | 34.77 | $11.46 | 25.7M |
| 2023-10-30 | 34.04 | $11.40 | 28.3M |
| 2023-10-27 | 30.71 | $11.13 | 26.0M |
| 2023-10-26 | 32.08 | $11.37 | 38.0M |
| 2023-10-25 | 30.86 | $11.27 | 22.5M |
| 2023-10-24 | 31.83 | $11.45 | 23.2M |
| 2023-10-23 | 31.03 | $11.38 | 41.0M |
| 2023-10-20 | 26.92 | $11.03 | 33.5M |
| 2023-10-19 | 28.58 | $11.39 | 36.5M |
| 2023-10-18 | 30.05 | $11.69 | 37.8M |
| 2023-10-17 | 34.62 | $12.50 | 22.4M |
| 2023-10-16 | 32.95 | $12.36 | 28.8M |
| 2023-10-13 | 31.76 | $12.26 | 26.0M |
| 2023-10-12 | 33.68 | $12.60 | 28.8M |
| 2023-10-11 | 33.97 | $12.65 | 25.2M |
| 2023-10-10 | 35.40 | $12.90 | 26.4M |
| 2023-10-09 | 33.15 | $12.69 | 38.0M |
| 2023-10-06 | 36.43 | $13.26 | 26.2M |
| 2023-10-05 | 36.67 | $13.30 | 24.2M |
| 2023-10-04 | 34.50 | $13.09 | 35.7M |
| 2023-10-03 | 30.75 | $12.74 | 53.7M |
| 2023-10-02 | 35.75 | $13.64 | 38.9M |
| 2023-09-29 | 36.25 | $13.72 | 92.0M |
| 2023-09-28 | 41.15 | $14.44 | 45.2M |
| 2023-09-27 | 35.89 | $13.98 | 25.2M |
| 2023-09-26 | 33.18 | $13.76 | 26.2M |
| 2023-09-25 | 34.05 | $13.90 | 29.5M |
| 2023-09-22 | 34.99 | $14.05 | 21.3M |
| 2023-09-21 | 37.60 | $14.45 | 22.7M |
| 2023-09-20 | 38.98 | $14.65 | 22.6M |
| 2023-09-19 | 42.23 | $15.09 | 23.6M |
| 2023-09-18 | 41.70 | $15.04 | 19.1M |
| 2023-09-15 | 42.81 | $15.19 | 24.3M |
| 2023-09-14 | 46.23 | $15.63 | 24.7M |
| 2023-09-13 | 39.91 | $15.02 | 24.0M |
| 2023-09-12 | 43.40 | $15.46 | 15.5M |
| 2023-09-11 | 43.57 | $15.48 | 18.1M |
| 2023-09-08 | 41.67 | $15.30 | 13.7M |
| 2023-09-07 | 41.67 | $15.30 | 18.8M |
| 2023-09-06 | 42.61 | $15.43 | 19.2M |
| 2023-09-05 | 42.04 | $15.37 | 31.0M |
| 2023-09-01 | 44.55 | $15.73 | 16.8M |
| 2023-08-31 | 45.19 | $15.82 | 21.8M |
| 2023-08-30 | 45.54 | $15.87 | 18.1M |
| 2023-08-29 | 46.69 | $16.04 | 17.6M |
| 2023-08-28 | 44.08 | $15.71 | 19.0M |
| 2023-08-25 | 45.29 | $15.90 | 19.0M |
| 2023-08-24 | 43.82 | $15.71 | 21.4M |
| 2023-08-23 | 47.26 | $16.25 | 29.8M |
| 2023-08-22 | 42.58 | $15.66 | 20.3M |
| 2023-08-21 | 42.89 | $15.71 | 18.8M |
| 2023-08-18 | 41.94 | $15.59 | 25.7M |
| 2023-08-17 | 43.13 | $15.80 | 27.2M |
| 2023-08-16 | 45.35 | $16.18 | 22.6M |
| 2023-08-15 | 48.01 | $16.61 | 17.9M |
| 2023-08-14 | 49.41 | $16.83 | 20.5M |
| 2023-08-11 | 49.16 | $16.79 | 26.5M |
| 2023-08-10 | 52.79 | $17.36 | 22.1M |
| 2023-08-09 | 52.26 | $17.27 | 24.7M |
| 2023-08-08 | 56.62 | $17.92 | 21.0M |
| 2023-08-07 | 57.45 | $18.04 | 30.0M |
| 2023-08-04 | 52.55 | $17.16 | 26.8M |
| 2023-08-03 | 55.30 | $17.56 | 22.1M |
| 2023-08-02 | 56.43 | $17.72 | 25.4M |
| 2023-08-01 | 58.33 | $17.99 | 42.7M |
| 2023-07-31 | 64.85 | $18.84 | 27.0M |
| 2023-07-28 | 63.24 | $18.49 | 24.5M |
| 2023-07-27 | 61.97 | $18.22 | 50.6M |
| 2023-07-26 | 59.12 | $17.65 | 23.9M |
| 2023-07-25 | 58.08 | $17.45 | 26.4M |
| 2023-07-24 | 61.04 | $17.85 | 28.8M |
| 2023-07-21 | 61.26 | $17.88 | 27.2M |
| 2023-07-20 | 60.21 | $17.65 | 32.2M |
| 2023-07-19 | 63.81 | $18.15 | 35.9M |
| 2023-07-18 | 64.54 | $18.25 | 39.2M |
| 2023-07-17 | 62.32 | $17.71 | 35.7M |
| 2023-07-14 | 60.21 | $17.23 | 41.4M |
| 2023-07-13 | 63.89 | $17.75 | 49.6M |
| 2023-07-12 | 67.42 | $18.22 | 55.6M |
| 2023-07-11 | 72.96 | $18.90 | 43.4M |
| 2023-07-10 | 76.48 | $19.30 | 39.7M |
| 2023-07-07 | 75.76 | $19.04 | 44.4M |
| 2023-07-06 | 75.26 | $18.86 | 56.6M |
| 2023-07-05 | 78.23 | $19.21 | 55.8M |
| 2023-07-03 | 77.63 | $18.96 | 44.8M |
| 2023-06-30 | 77.32 | $18.83 | 115.1M |
| 2023-06-29 | 72.73 | $17.16 | 60.3M |
| 2023-06-28 | 73.84 | $17.29 | 97.0M |
| 2023-06-27 | 69.02 | $15.89 | 62.4M |
| 2023-06-26 | 63.06 | $14.60 | 107.0M |
| 2023-06-23 | 75.97 | $15.80 | 39.9M |
| 2023-06-22 | 75.81 | $15.76 | 23.6M |
| 2023-06-21 | 77.37 | $15.89 | 37.2M |
| 2023-06-20 | 77.48 | $15.90 | 37.9M |
| 2023-06-16 | 77.16 | $15.80 | 51.1M |
| 2023-06-15 | 80.71 | $16.12 | 64.0M |
| 2023-06-14 | 79.23 | $15.60 | 59.7M |
| 2023-06-13 | 78.45 | $15.34 | 68.0M |
| 2023-06-12 | 76.43 | $14.72 | 126.9M |
| 2023-06-09 | 69.25 | $13.09 | 34.1M |
| 2023-06-08 | 67.28 | $12.75 | 32.0M |
| 2023-06-07 | 70.84 | $13.03 | 38.5M |
| 2023-06-06 | 69.41 | $12.77 | 32.2M |
| 2023-06-05 | 66.60 | $12.30 | 30.2M |
| 2023-06-02 | 65.84 | $12.18 | 36.3M |
| 2023-06-01 | 63.67 | $11.85 | 40.0M |
| 2023-05-31 | 59.04 | $11.23 | 32.7M |
| 2023-05-30 | 60.83 | $11.38 | 22.5M |
| 2023-05-26 | 60.06 | $11.28 | 30.6M |
| 2023-05-25 | 57.88 | $11.00 | 40.9M |
| 2023-05-24 | 55.14 | $10.67 | 34.3M |
| 2023-05-23 | 59.25 | $11.04 | 32.0M |
| 2023-05-22 | 61.36 | $11.22 | 24.2M |
| 2023-05-19 | 59.21 | $10.94 | 28.8M |
| 2023-05-18 | 63.28 | $11.28 | 33.8M |
| 2023-05-17 | 61.51 | $11.04 | 53.8M |
| 2023-05-16 | 55.76 | $10.36 | 30.0M |
| 2023-05-15 | 55.29 | $10.31 | 27.7M |
| 2023-05-12 | 50.53 | $9.83 | 29.8M |
| 2023-05-11 | 55.31 | $10.24 | 25.9M |
| 2023-05-10 | 58.51 | $10.49 | 29.7M |
| 2023-05-09 | 60.64 | $10.65 | 26.6M |
| 2023-05-08 | 60.30 | $10.61 | 44.2M |
| 2023-05-05 | 54.65 | $10.01 | 52.2M |
| 2023-05-04 | 47.29 | $9.39 | 51.9M |
| 2023-05-03 | 47.76 | $9.43 | 29.0M |
| 2023-05-02 | 47.99 | $9.45 | 33.4M |
| 2023-05-01 | 48.43 | $9.49 | 43.9M |
| 2023-04-28 | 45.08 | $9.21 | 34.2M |
| 2023-04-27 | 41.03 | $8.90 | 25.2M |
| 2023-04-26 | 39.11 | $8.76 | 33.8M |
| 2023-04-25 | 40.92 | $8.96 | 27.6M |
| 2023-04-24 | 44.02 | $9.28 | 23.1M |
| 2023-04-21 | 45.03 | $9.38 | 28.7M |
| 2023-04-20 | 44.42 | $9.33 | 38.9M |
| 2023-04-19 | 49.28 | $9.80 | 26.0M |
| 2023-04-18 | 49.72 | $9.84 | 22.1M |
| 2023-04-17 | 48.74 | $9.75 | 24.5M |
| 2023-04-14 | 47.12 | $9.60 | 21.6M |
| 2023-04-13 | 48.78 | $9.77 | 21.8M |
| 2023-04-12 | 47.22 | $9.62 | 34.1M |
| 2023-04-11 | 51.40 | $10.04 | 26.3M |
| 2023-04-10 | 49.68 | $9.87 | 24.0M |
| 2023-04-06 | 48.26 | $9.73 | 28.1M |
| 2023-04-05 | 47.55 | $9.66 | 25.5M |
| 2023-04-04 | 49.29 | $9.85 | 38.0M |
| 2023-04-03 | 50.39 | $9.97 | 39.0M |
| 2023-03-31 | 52.05 | $10.15 | 37.3M |
| 2023-03-30 | 52.14 | $10.16 | 46.6M |
| 2023-03-29 | 49.90 | $9.89 | 55.6M |
| 2023-03-28 | 44.82 | $9.33 | 72.9M |
| 2023-03-27 | 39.16 | $8.79 | 93.5M |
| 2023-03-24 | 42.54 | $9.23 | 45.6M |
| 2023-03-23 | 42.43 | $9.22 | 57.7M |
| 2023-03-22 | 39.99 | $8.99 | 47.7M |
| 2023-03-21 | 40.92 | $9.12 | 43.6M |
| 2023-03-20 | 35.29 | $8.61 | 45.0M |
| 2023-03-17 | 34.60 | $8.55 | 53.0M |
| 2023-03-16 | 37.68 | $9.03 | 51.6M |
| 2023-03-15 | 34.20 | $8.73 | 54.4M |
| 2023-03-14 | 36.38 | $9.07 | 45.0M |
| 2023-03-13 | 37.52 | $9.24 | 50.0M |
| 2023-03-10 | 40.73 | $9.69 | 46.5M |
| 2023-03-09 | 43.06 | $9.99 | 37.5M |
| 2023-03-08 | 47.74 | $10.53 | 29.9M |
| 2023-03-07 | 51.05 | $10.87 | 24.8M |
| 2023-03-06 | 53.11 | $11.07 | 32.1M |
| 2023-03-03 | 53.52 | $11.11 | 29.9M |
| 2023-03-02 | 50.33 | $10.76 | 22.5M |
| 2023-03-01 | 48.71 | $10.59 | 26.9M |
| 2023-02-28 | 48.98 | $10.62 | 39.8M |
| 2023-02-27 | 50.84 | $10.83 | 23.3M |
| 2023-02-24 | 48.72 | $10.59 | 32.1M |
| 2023-02-23 | 51.35 | $10.89 | 28.7M |
| 2023-02-22 | 52.70 | $11.04 | 25.6M |
| 2023-02-21 | 53.50 | $11.13 | 20.9M |
| 2023-02-17 | 54.92 | $11.29 | 31.1M |
| 2023-02-16 | 57.72 | $11.60 | 30.2M |
| 2023-02-15 | 63.59 | $12.19 | 34.3M |
| 2023-02-14 | 61.64 | $11.88 | 34.1M |
| 2023-02-13 | 60.07 | $11.64 | 29.0M |
| 2023-02-10 | 56.70 | $11.16 | 39.7M |
| 2023-02-09 | 60.44 | $11.53 | 34.3M |
| 2023-02-08 | 64.12 | $11.87 | 38.3M |
| 2023-02-07 | 67.82 | $12.19 | 70.2M |
| 2023-02-06 | 65.95 | $11.87 | 33.5M |
| 2023-02-03 | 65.54 | $11.80 | 36.0M |
| 2023-02-02 | 68.25 | $12.04 | 61.2M |
| 2023-02-01 | 64.14 | $11.34 | 47.2M |
| 2023-01-31 | 60.54 | $10.82 | 30.2M |
| 2023-01-30 | 59.19 | $10.64 | 35.8M |
| 2023-01-27 | 63.54 | $11.02 | 50.6M |
| 2023-01-26 | 60.72 | $10.63 | 32.1M |
| 2023-01-25 | 63.72 | $10.88 | 29.0M |
| 2023-01-24 | 62.31 | $10.68 | 33.3M |
| 2023-01-23 | 62.77 | $10.72 | 34.6M |
| 2023-01-20 | 61.05 | $10.47 | 39.9M |
| 2023-01-19 | 58.49 | $10.12 | 44.1M |
| 2023-01-18 | 61.91 | $10.43 | 57.5M |
| 2023-01-17 | 67.35 | $10.88 | 48.2M |
| 2023-01-13 | 64.94 | $10.51 | 41.6M |
| 2023-01-12 | 63.35 | $10.28 | 48.4M |
| 2023-01-11 | 60.21 | $9.86 | 33.7M |
| 2023-01-10 | 58.77 | $9.68 | 39.0M |
| 2023-01-09 | 57.05 | $9.47 | 44.5M |
| 2023-01-06 | 54.75 | $9.20 | 40.1M |
| 2023-01-05 | 52.51 | $8.95 | 35.7M |
| 2023-01-04 | 50.55 | $8.74 | 52.0M |
| 2023-01-03 | 42.28 | $7.97 | 34.0M |
| 2022-12-30 | 43.08 | $8.06 | 30.7M |
| 2022-12-29 | 43.25 | $8.08 | 38.1M |
| 2022-12-28 | 38.44 | $7.67 | 34.1M |
| 2022-12-27 | 38.44 | $7.67 | 37.7M |
| 2022-12-23 | 39.47 | $7.81 | 39.6M |
| 2022-12-22 | 39.98 | $7.88 | 64.8M |
| 2022-12-21 | 44.68 | $8.48 | 77.7M |
| 2022-12-20 | 40.47 | $8.10 | 49.5M |
| 2022-12-19 | 40.35 | $8.09 | 42.0M |
| 2022-12-16 | 43.17 | $8.45 | 43.4M |
| 2022-12-15 | 44.64 | $8.63 | 52.1M |
| 2022-12-14 | 47.20 | $8.93 | 57.9M |
| 2022-12-13 | 47.01 | $8.91 | 62.2M |
| 2022-12-12 | 47.84 | $9.01 | 44.4M |
| 2022-12-09 | 46.59 | $8.87 | 37.7M |
| 2022-12-08 | 47.83 | $9.03 | 37.9M |
| 2022-12-07 | 46.65 | $8.89 | 52.2M |
| 2022-12-06 | 49.80 | $9.30 | 50.5M |
| 2022-12-05 | 52.94 | $9.68 | 52.4M |
| 2022-12-02 | 55.76 | $10.00 | 48.3M |
| 2022-12-01 | 55.55 | $9.97 | 52.9M |
| 2022-11-30 | 55.28 | $9.93 | 65.6M |
| 2022-11-29 | 54.09 | $9.75 | 46.1M |
| 2022-11-28 | 51.14 | $9.32 | 32.1M |
| 2022-11-25 | 54.30 | $9.73 | 23.8M |
| 2022-11-23 | 54.30 | $9.73 | 44.4M |
| 2022-11-22 | 52.62 | $9.47 | 36.7M |
| 2022-11-21 | 51.65 | $9.32 | 38.8M |
| 2022-11-18 | 52.68 | $9.47 | 38.9M |
| 2022-11-17 | 52.94 | $9.51 | 45.7M |
| 2022-11-16 | 53.72 | $9.63 | 123.9M |
| 2022-11-15 | 65.32 | $11.16 | 106.4M |
| 2022-11-14 | 62.51 | $10.60 | 71.0M |
| 2022-11-11 | 61.17 | $10.35 | 69.9M |
| 2022-11-10 | 57.92 | $9.78 | 84.6M |
| 2022-11-09 | 49.29 | $8.56 | 41.6M |
| 2022-11-08 | 53.94 | $9.10 | 53.3M |
| 2022-11-07 | 51.18 | $8.76 | 46.4M |
| 2022-11-04 | 53.32 | $9.00 | 51.7M |
| 2022-11-03 | 51.97 | $8.83 | 63.8M |
| 2022-11-02 | 50.86 | $8.69 | 52.5M |
| 2022-11-01 | 53.91 | $9.05 | 52.0M |
| 2022-10-31 | 54.00 | $9.06 | 49.3M |
| 2022-10-28 | 53.15 | $8.94 | 42.7M |
| 2022-10-27 | 51.08 | $8.65 | 48.7M |
| 2022-10-26 | 51.23 | $8.67 | 58.8M |
| 2022-10-25 | 50.89 | $8.62 | 52.1M |
| 2022-10-24 | 48.16 | $8.22 | 51.1M |
| 2022-10-21 | 48.02 | $8.20 | 57.3M |
| 2022-10-20 | 46.68 | $8.00 | 59.7M |
| 2022-10-19 | 44.51 | $7.68 | 70.9M |
| 2022-10-18 | 46.77 | $8.08 | 116.5M |
| 2022-10-17 | 40.99 | $7.27 | 52.4M |
| 2022-10-14 | 39.92 | $7.13 | 63.7M |
| 2022-10-13 | 39.69 | $7.10 | 81.3M |
| 2022-10-12 | 40.70 | $7.31 | 97.7M |
| 2022-10-11 | 35.77 | $6.64 | 73.4M |
| 2022-10-10 | 33.74 | $6.38 | 82.5M |
| 2022-10-07 | 35.29 | $6.76 | 82.3M |
| 2022-10-06 | 36.20 | $6.98 | 86.8M |
| 2022-10-05 | 38.12 | $7.43 | 82.8M |
| 2022-10-04 | 39.58 | $7.76 | 117.9M |
| 2022-10-03 | 32.83 | $6.85 | 104.3M |
| 2022-09-30 | 33.54 | $7.03 | 237.7M |
| 2022-09-29 | 44.18 | $9.16 | 57.3M |
| 2022-09-28 | 48.81 | $9.83 | 65.6M |
| 2022-09-27 | 43.71 | $9.22 | 64.0M |
| 2022-09-26 | 40.77 | $8.90 | 56.0M |
| 2022-09-23 | 41.09 | $8.95 | 79.4M |
| 2022-09-22 | 45.78 | $9.64 | 62.1M |
| 2022-09-21 | 46.29 | $9.71 | 67.8M |
| 2022-09-20 | 51.85 | $10.42 | 47.0M |
| 2022-09-19 | 55.03 | $10.78 | 37.6M |
| 2022-09-16 | 54.89 | $10.76 | 47.8M |
| 2022-09-15 | 56.28 | $10.92 | 59.1M |
| 2022-09-14 | 53.85 | $10.57 | 38.7M |
| 2022-09-13 | 51.43 | $10.24 | 41.9M |
| 2022-09-12 | 54.38 | $10.60 | 34.3M |
| 2022-09-09 | 52.96 | $10.40 | 47.3M |
| 2022-09-08 | 50.61 | $10.08 | 41.8M |
| 2022-09-07 | 48.63 | $9.82 | 38.6M |
| 2022-09-06 | 45.61 | $9.44 | 35.4M |
| 2022-09-02 | 45.04 | $9.37 | 39.7M |
| 2022-09-01 | 44.89 | $9.35 | 43.7M |
| 2022-08-31 | 45.56 | $9.46 | 43.2M |
| 2022-08-30 | 47.47 | $9.77 | 41.5M |
| 2022-08-29 | 47.84 | $9.83 | 31.6M |
| 2022-08-26 | 48.68 | $9.97 | 46.3M |
| 2022-08-25 | 52.22 | $10.54 | 47.8M |
| 2022-08-24 | 49.20 | $10.05 | 37.9M |
| 2022-08-23 | 45.82 | $9.54 | 37.3M |
| 2022-08-22 | 44.79 | $9.39 | 35.6M |
| 2022-08-19 | 47.53 | $9.87 | 50.4M |
| 2022-08-18 | 51.12 | $10.45 | 47.2M |
| 2022-08-17 | 51.82 | $10.56 | 53.1M |
| 2022-08-16 | 56.02 | $11.19 | 59.6M |
| 2022-08-15 | 53.28 | $10.71 | 34.1M |
| 2022-08-12 | 53.35 | $10.72 | 39.6M |
| 2022-08-11 | 52.34 | $10.54 | 50.1M |
| 2022-08-10 | 51.23 | $10.34 | 71.5M |
| 2022-08-09 | 46.03 | $9.47 | 51.6M |
| 2022-08-08 | 49.12 | $10.01 | 67.5M |
| 2022-08-05 | 47.95 | $9.82 | 42.4M |
| 2022-08-04 | 47.53 | $9.75 | 40.1M |
| 2022-08-03 | 47.74 | $9.79 | 45.5M |
| 2022-08-02 | 45.22 | $9.35 | 56.6M |
| 2022-08-01 | 42.64 | $8.92 | 54.7M |
| 2022-07-29 | 43.27 | $9.06 | 40.9M |
| 2022-07-28 | 43.45 | $9.10 | 58.4M |
| 2022-07-27 | 42.06 | $8.85 | 66.1M |
| 2022-07-26 | 40.12 | $8.50 | 68.8M |
| 2022-07-25 | 42.77 | $9.18 | 54.8M |
| 2022-07-22 | 43.09 | $9.26 | 100.5M |
| 2022-07-21 | 45.46 | $9.85 | 144.2M |
| 2022-07-20 | 51.07 | $11.09 | 69.9M |
| 2022-07-19 | 47.44 | $10.36 | 60.4M |
| 2022-07-18 | 43.58 | $9.65 | 66.3M |
| 2022-07-15 | 40.84 | $9.18 | 44.3M |
| 2022-07-14 | 37.98 | $8.71 | 40.7M |
| 2022-07-13 | 39.09 | $9.00 | 41.4M |
| 2022-07-12 | 39.58 | $9.13 | 65.6M |
| 2022-07-11 | 35.81 | $8.49 | 40.2M |
| 2022-07-08 | 37.62 | $9.01 | 45.7M |
| 2022-07-07 | 38.77 | $9.33 | 46.1M |
| 2022-07-06 | 35.31 | $8.74 | 52.6M |
| 2022-07-05 | 37.49 | $9.38 | 69.3M |
| 2022-07-01 | 34.11 | $8.82 | 52.0M |
| 2022-06-30 | 33.07 | $8.65 | 74.7M |
| 2022-06-29 | 33.73 | $8.87 | 109.7M |
| 2022-06-28 | 38.56 | $10.33 | 46.4M |
| 2022-06-27 | 39.36 | $10.55 | 52.9M |
| 2022-06-24 | 40.46 | $10.85 | 85.3M |
| 2022-06-23 | 33.41 | $9.65 | 48.3M |
| 2022-06-22 | 33.22 | $9.62 | 38.7M |
| 2022-06-21 | 32.92 | $9.57 | 49.1M |
| 2022-06-17 | 33.00 | $9.60 | 69.6M |
| 2022-06-16 | 28.04 | $8.75 | 76.9M |
| 2022-06-15 | 30.82 | $9.84 | 67.3M |
| 2022-06-14 | 28.85 | $9.52 | 59.3M |
| 2022-06-13 | 29.84 | $9.91 | 71.3M |
| 2022-06-10 | 32.96 | $11.05 | 67.5M |
| 2022-06-09 | 35.03 | $11.73 | 63.3M |
| 2022-06-08 | 39.17 | $12.93 | 43.2M |
| 2022-06-07 | 42.55 | $13.78 | 23.4M |
| 2022-06-06 | 41.59 | $13.61 | 26.8M |
| 2022-06-03 | 41.04 | $13.51 | 27.1M |
| 2022-06-02 | 43.16 | $14.06 | 34.1M |
| 2022-06-01 | 40.00 | $13.47 | 33.4M |
| 2022-05-31 | 41.52 | $13.88 | 36.6M |
| 2022-05-27 | 41.86 | $13.97 | 35.6M |
| 2022-05-26 | 37.87 | $13.21 | 49.5M |
| 2022-05-25 | 31.84 | $12.18 | 38.0M |
| 2022-05-24 | 29.18 | $11.76 | 63.2M |
| 2022-05-23 | 33.13 | $13.11 | 41.4M |
| 2022-05-20 | 33.19 | $13.13 | 45.6M |
| 2022-05-19 | 34.60 | $13.58 | 37.6M |
| 2022-05-18 | 35.43 | $13.84 | 36.5M |
| 2022-05-17 | 38.93 | $14.87 | 29.1M |
| 2022-05-16 | 34.26 | $14.09 | 29.8M |
| 2022-05-13 | 34.88 | $14.28 | 40.9M |
| 2022-05-12 | 28.29 | $13.26 | 53.7M |
| 2022-05-11 | 29.08 | $13.55 | 40.9M |
| 2022-05-10 | 30.90 | $14.19 | 47.0M |
| 2022-05-09 | 30.58 | $14.14 | 55.6M |
| 2022-05-06 | 36.31 | $15.92 | 43.8M |
| 2022-05-05 | 38.71 | $16.54 | 44.5M |
| 2022-05-04 | 44.02 | $17.73 | 37.9M |
| 2022-05-03 | 42.51 | $17.49 | 28.2M |
| 2022-05-02 | 41.64 | $17.35 | 34.4M |
| 2022-04-29 | 41.33 | $17.30 | 22.2M |
| 2022-04-28 | 43.61 | $17.83 | 31.0M |
| 2022-04-27 | 41.17 | $17.41 | 35.9M |
| 2022-04-26 | 41.54 | $17.50 | 44.5M |
| 2022-04-25 | 47.70 | $18.88 | 27.2M |
| 2022-04-22 | 47.49 | $18.84 | 25.7M |
| 2022-04-21 | 50.80 | $19.51 | 37.8M |
| 2022-04-20 | 51.36 | $19.62 | 21.3M |
| 2022-04-19 | 52.82 | $19.91 | 28.8M |
| 2022-04-18 | 48.67 | $19.04 | 18.7M |
| 2022-04-14 | 51.23 | $19.56 | 25.3M |
| 2022-04-13 | 50.99 | $19.51 | 35.3M |
| 2022-04-12 | 46.05 | $18.51 | 23.4M |
| 2022-04-11 | 46.18 | $18.54 | 27.9M |
| 2022-04-08 | 45.18 | $18.34 | 28.7M |
| 2022-04-07 | 46.83 | $18.74 | 42.4M |
| 2022-04-06 | 47.62 | $18.93 | 44.8M |
| 2022-04-05 | 53.42 | $20.22 | 68.2M |
| 2022-04-04 | 51.32 | $19.74 | 25.6M |
| 2022-04-01 | 52.78 | $20.05 | 27.9M |
| 2022-03-31 | 53.57 | $20.22 | 42.4M |
| 2022-03-30 | 51.03 | $19.60 | 24.7M |
| 2022-03-29 | 52.48 | $19.93 | 40.1M |
| 2022-03-28 | 50.32 | $19.40 | 32.5M |
| 2022-03-25 | 45.86 | $18.39 | 25.9M |
| 2022-03-24 | 46.25 | $18.49 | 31.3M |
| 2022-03-23 | 45.42 | $18.30 | 27.8M |
| 2022-03-22 | 47.76 | $18.93 | 43.5M |
| 2022-03-21 | 47.84 | $18.95 | 32.7M |
| 2022-03-18 | 49.72 | $19.46 | 32.1M |
| 2022-03-17 | 48.55 | $19.15 | 38.5M |
| 2022-03-16 | 49.18 | $19.33 | 51.4M |
| 2022-03-15 | 44.25 | $18.04 | 40.9M |
| 2022-03-14 | 40.34 | $17.12 | 31.0M |
| 2022-03-11 | 40.60 | $17.21 | 28.4M |
| 2022-03-10 | 41.88 | $17.65 | 42.7M |
| 2022-03-09 | 40.34 | $17.27 | 58.1M |
| 2022-03-08 | 34.29 | $15.88 | 68.3M |
| 2022-03-07 | 32.65 | $15.53 | 67.7M |
| 2022-03-04 | 36.89 | $17.23 | 57.1M |
| 2022-03-03 | 39.89 | $18.27 | 41.0M |
| 2022-03-02 | 42.25 | $19.02 | 41.8M |
| 2022-03-01 | 41.55 | $18.86 | 56.0M |
| 2022-02-28 | 46.47 | $20.33 | 48.2M |
| 2022-02-25 | 49.38 | $21.10 | 34.0M |
| 2022-02-24 | 47.48 | $20.63 | 49.9M |
| 2022-02-23 | 45.74 | $20.21 | 37.0M |
| 2022-02-22 | 50.66 | $21.51 | 34.9M |
| 2022-02-18 | 53.44 | $22.17 | 29.9M |
| 2022-02-17 | 54.51 | $22.42 | 25.4M |
| 2022-02-16 | 58.49 | $23.31 | 40.6M |
| 2022-02-15 | 56.70 | $22.78 | 31.7M |
| 2022-02-14 | 51.38 | $21.36 | 36.6M |
| 2022-02-11 | 54.42 | $22.04 | 51.0M |
| 2022-02-10 | 59.77 | $23.12 | 42.4M |
| 2022-02-09 | 60.13 | $23.19 | 39.3M |
| 2022-02-08 | 57.91 | $22.55 | 41.6M |
| 2022-02-07 | 53.98 | $21.52 | 41.1M |
| 2022-02-04 | 46.85 | $19.96 | 33.3M |
| 2022-02-03 | 48.59 | $20.34 | 27.6M |
| 2022-02-02 | 51.01 | $20.85 | 30.7M |
| 2022-02-01 | 51.39 | $20.93 | 39.0M |
| 2022-01-31 | 46.02 | $19.81 | 51.0M |
| 2022-01-28 | 41.41 | $18.97 | 50.1M |
| 2022-01-27 | 41.98 | $19.11 | 42.7M |
| 2022-01-26 | 47.16 | $20.29 | 40.7M |
| 2022-01-25 | 46.68 | $20.20 | 36.5M |
| 2022-01-24 | 44.24 | $19.74 | 52.1M |
| 2022-01-21 | 45.31 | $19.99 | 41.2M |
| 2022-01-20 | 48.96 | $20.80 | 25.5M |
| 2022-01-19 | 50.98 | $21.22 | 27.9M |
| 2022-01-18 | 54.87 | $21.98 | 29.9M |
| 2022-01-14 | 60.47 | $22.95 | 28.3M |
| 2022-01-13 | 60.27 | $22.90 | 43.3M |
| 2022-01-12 | 57.90 | $22.31 | 33.6M |
| 2022-01-11 | 56.52 | $21.98 | 29.6M |
| 2022-01-10 | 54.01 | $21.40 | 32.8M |
| 2022-01-07 | 56.69 | $21.90 | 37.1M |
| 2022-01-06 | 53.01 | $21.07 | 31.5M |
| 2022-01-05 | 53.53 | $21.17 | 31.8M |
| 2022-01-04 | 56.49 | $21.73 | 44.8M |
| 2022-01-03 | 55.14 | $21.41 | 38.9M |
| 2021-12-31 | 49.12 | $20.12 | 29.4M |
| 2021-12-30 | 51.20 | $20.53 | 49.1M |
| 2021-12-29 | 52.53 | $20.79 | 30.3M |
| 2021-12-28 | 53.09 | $20.90 | 39.7M |
| 2021-12-27 | 53.33 | $20.95 | 37.3M |
| 2021-12-23 | 54.53 | $21.20 | 39.2M |
| 2021-12-22 | 54.76 | $21.25 | 62.9M |
| 2021-12-21 | 52.00 | $20.54 | 69.2M |
| 2021-12-20 | 44.58 | $18.90 | 59.3M |
| 2021-12-17 | 41.32 | $18.28 | 48.7M |
| 2021-12-16 | 37.31 | $17.57 | 45.6M |
| 2021-12-15 | 38.44 | $17.89 | 46.0M |
| 2021-12-14 | 39.35 | $18.15 | 38.3M |
| 2021-12-13 | 40.01 | $18.34 | 39.7M |
| 2021-12-10 | 43.45 | $19.28 | 33.2M |
| 2021-12-09 | 43.00 | $19.19 | 38.2M |
| 2021-12-08 | 44.21 | $19.52 | 69.8M |
| 2021-12-07 | 39.18 | $18.50 | 62.8M |
| 2021-12-06 | 39.48 | $18.59 | 77.6M |
| 2021-12-03 | 31.87 | $17.20 | 59.3M |
| 2021-12-02 | 33.88 | $17.89 | 76.7M |
| 2021-12-01 | 23.91 | $16.38 | 82.7M |
| 2021-11-30 | 27.10 | $17.62 | 60.1M |
| 2021-11-29 | 28.68 | $18.16 | 58.1M |
| 2021-11-26 | 27.11 | $17.95 | 84.2M |
| 2021-11-24 | 34.77 | $20.16 | 30.5M |
| 2021-11-23 | 34.69 | $20.15 | 26.2M |
| 2021-11-22 | 35.43 | $20.33 | 29.8M |
| 2021-11-19 | 36.08 | $20.49 | 49.1M |
| 2021-11-18 | 37.97 | $20.95 | 26.9M |
| 2021-11-17 | 39.61 | $21.33 | 30.1M |
| 2021-11-16 | 40.74 | $21.59 | 40.3M |
| 2021-11-15 | 44.03 | $22.30 | 22.5M |
| 2021-11-12 | 44.32 | $22.36 | 37.3M |
| 2021-11-11 | 47.55 | $23.02 | 19.7M |
| 2021-11-10 | 50.02 | $23.49 | 21.3M |
| 2021-11-09 | 53.87 | $24.17 | 22.7M |
| 2021-11-08 | 56.42 | $24.59 | 33.1M |
| 2021-11-05 | 57.65 | $24.79 | 67.6M |
| 2021-11-04 | 47.18 | $22.88 | 20.2M |
| 2021-11-03 | 48.92 | $23.17 | 23.0M |
| 2021-11-02 | 47.26 | $22.91 | 21.6M |
| 2021-11-01 | 48.18 | $23.07 | 27.3M |
| 2021-10-29 | 42.12 | $22.16 | 26.7M |
| 2021-10-28 | 40.74 | $21.97 | 23.0M |
| 2021-10-27 | 38.32 | $21.64 | 20.8M |
| 2021-10-26 | 39.15 | $21.82 | 25.6M |
| 2021-10-25 | 40.20 | $22.05 | 26.1M |
| 2021-10-22 | 41.31 | $22.29 | 29.2M |
| 2021-10-21 | 41.49 | $22.33 | 26.8M |
| 2021-10-20 | 41.96 | $22.44 | 27.0M |
| 2021-10-19 | 41.38 | $22.34 | 50.8M |
| 2021-10-18 | 44.76 | $23.13 | 36.9M |
| 2021-10-15 | 47.26 | $23.67 | 22.4M |
| 2021-10-14 | 47.54 | $23.73 | 19.4M |
| 2021-10-13 | 47.15 | $23.65 | 28.6M |
| 2021-10-12 | 50.22 | $24.33 | 25.8M |
| 2021-10-11 | 48.09 | $23.88 | 26.6M |
| 2021-10-08 | 47.86 | $23.83 | 32.4M |
| 2021-10-07 | 50.74 | $24.49 | 26.2M |
| 2021-10-06 | 52.61 | $24.90 | 36.9M |
| 2021-10-05 | 55.06 | $25.42 | 26.2M |
| 2021-10-04 | 54.75 | $25.34 | 33.4M |
| 2021-10-01 | 58.31 | $26.09 | 36.8M |
| 2021-09-30 | 54.25 | $25.01 | 28.9M |
| 2021-09-29 | 56.73 | $25.52 | 27.4M |
| 2021-09-28 | 60.05 | $26.17 | 34.6M |
| 2021-09-27 | 61.15 | $26.38 | 58.0M |
| 2021-09-24 | 57.87 | $25.44 | 48.6M |
| 2021-09-23 | 54.99 | $24.69 | 48.9M |
| 2021-09-22 | 50.34 | $23.61 | 32.2M |
| 2021-09-21 | 47.22 | $22.96 | 25.6M |
| 2021-09-20 | 48.47 | $23.24 | 32.2M |
| 2021-09-17 | 49.85 | $23.55 | 33.3M |
| 2021-09-16 | 47.75 | $23.09 | 19.3M |
| 2021-09-15 | 48.08 | $23.17 | 21.7M |
| 2021-09-14 | 46.72 | $22.86 | 24.7M |
| 2021-09-13 | 48.47 | $23.31 | 36.6M |
| 2021-09-10 | 46.07 | $22.75 | 25.5M |
| 2021-09-09 | 48.09 | $23.28 | 27.2M |
| 2021-09-08 | 45.97 | $22.78 | 24.7M |
| 2021-09-07 | 48.93 | $23.56 | 33.9M |
| 2021-09-03 | 46.41 | $22.96 | 44.2M |
| 2021-09-02 | 50.60 | $24.02 | 36.5M |
| 2021-09-01 | 48.47 | $23.51 | 31.9M |
| 2021-08-31 | 51.05 | $24.14 | 28.5M |
| 2021-08-30 | 48.96 | $23.63 | 27.6M |
| 2021-08-27 | 51.93 | $24.35 | 36.7M |
| 2021-08-26 | 48.29 | $23.47 | 28.8M |
| 2021-08-25 | 50.96 | $24.11 | 30.5M |
| 2021-08-24 | 49.85 | $23.84 | 32.8M |
| 2021-08-23 | 45.46 | $22.83 | 24.0M |
| 2021-08-20 | 41.25 | $21.96 | 22.6M |
| 2021-08-19 | 39.73 | $21.66 | 27.9M |
| 2021-08-18 | 42.60 | $22.48 | 31.1M |
| 2021-08-17 | 40.41 | $22.04 | 26.3M |
| 2021-08-16 | 43.07 | $22.79 | 25.8M |
| 2021-08-13 | 43.32 | $22.86 | 21.2M |
| 2021-08-12 | 45.12 | $23.36 | 29.2M |
| 2021-08-11 | 47.48 | $23.99 | 29.5M |
| 2021-08-10 | 46.04 | $23.65 | 34.9M |
| 2021-08-09 | 41.82 | $22.71 | 29.9M |
| 2021-08-06 | 43.08 | $23.08 | 30.6M |
| 2021-08-05 | 40.65 | $22.55 | 32.9M |
| 2021-08-04 | 32.90 | $21.04 | 33.2M |
| 2021-08-03 | 33.99 | $21.43 | 33.3M |
| 2021-08-02 | 34.07 | $21.46 | 34.1M |
| 2021-07-30 | 34.58 | $21.65 | 36.8M |
| 2021-07-29 | 37.52 | $22.71 | 26.4M |
| 2021-07-28 | 37.84 | $22.82 | 27.4M |
| 2021-07-27 | 37.75 | $22.80 | 26.9M |
| 2021-07-26 | 38.72 | $23.16 | 37.5M |
| 2021-07-23 | 33.29 | $21.96 | 32.9M |
| 2021-07-22 | 35.14 | $22.71 | 41.5M |
| 2021-07-21 | 36.36 | $23.19 | 77.1M |
| 2021-07-20 | 26.16 | $21.19 | 69.0M |
| 2021-07-19 | 16.85 | $19.72 | 86.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-78.36
2026-07-17
Close Price
$26.58
Vol: 7.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.65
Maximum
-0.19
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -78.36 | $26.58 | 7.2M |
| 2026-07-16 | -74.88 | $26.86 | 13.9M |
| 2026-07-15 | -79.15 | $26.59 | 19.3M |
| 2026-07-14 | -80.57 | $26.50 | 14.2M |
| 2026-07-13 | -78.83 | $26.61 | 16.3M |
| 2026-07-10 | -75.36 | $26.83 | 12.4M |
| 2026-07-09 | -77.09 | $26.72 | 16.7M |
| 2026-07-08 | -94.15 | $25.64 | 27.6M |
| 2026-07-07 | -82.69 | $26.68 | 18.2M |
| 2026-07-06 | -68.74 | $27.51 | 15.0M |
| 2026-07-02 | -62.02 | $27.91 | 19.2M |
| 2026-07-01 | -51.76 | $28.52 | 18.6M |
| 2026-06-30 | -50.92 | $28.57 | 17.8M |
| 2026-06-29 | -40.50 | $29.19 | 19.3M |
| 2026-06-26 | -42.52 | $29.07 | 32.2M |
| 2026-06-25 | -52.77 | $28.46 | 29.4M |
| 2026-06-24 | -45.21 | $28.91 | 31.6M |
| 2026-06-23 | -48.40 | $28.72 | 40.3M |
| 2026-06-22 | -23.70 | $30.19 | 31.6M |
| 2026-06-18 | -10.91 | $30.87 | 31.5M |
| 2026-06-17 | -20.74 | $29.91 | 24.8M |
| 2026-06-16 | -3.25 | $30.90 | 24.5M |
| 2026-06-15 | -13.38 | $30.12 | 37.9M |
| 2026-06-12 | -0.35 | $29.18 | 29.6M |
| 2026-06-11 | -5.66 | $28.12 | 30.0M |
| 2026-06-10 | -48.69 | $25.99 | 24.3M |
| 2026-06-09 | -13.54 | $27.73 | 30.4M |
| 2026-06-08 | -28.08 | $27.01 | 15.9M |
| 2026-06-05 | -20.00 | $27.41 | 15.9M |
| 2026-06-04 | -11.11 | $27.85 | 17.9M |
| 2026-06-03 | -24.85 | $27.17 | 18.2M |
| 2026-06-02 | -15.35 | $27.64 | 18.1M |
| 2026-06-01 | -17.98 | $27.51 | 23.4M |
| 2026-05-29 | -6.87 | $28.06 | 37.0M |
| 2026-05-28 | -7.23 | $27.94 | 20.2M |
| 2026-05-27 | -6.41 | $27.98 | 32.8M |
| 2026-05-26 | -29.13 | $26.71 | 25.0M |
| 2026-05-22 | -45.00 | $25.98 | 17.2M |
| 2026-05-21 | -40.65 | $26.18 | 34.2M |
| 2026-05-20 | -43.91 | $26.03 | 49.2M |
| 2026-05-19 | -94.98 | $23.89 | 29.2M |
| 2026-05-18 | -89.01 | $24.91 | 27.4M |
| 2026-05-15 | -95.05 | $24.64 | 22.8M |
| 2026-05-14 | -86.26 | $25.20 | 22.8M |
| 2026-05-13 | -89.22 | $25.03 | 23.1M |
| 2026-05-12 | -97.97 | $24.85 | 30.8M |
| 2026-05-11 | -91.30 | $25.44 | 37.2M |
| 2026-05-08 | -76.99 | $26.38 | 29.5M |
| 2026-05-07 | -64.36 | $27.00 | 26.3M |
| 2026-05-06 | -53.77 | $27.52 | 50.8M |
| 2026-05-05 | -89.21 | $25.78 | 80.4M |
| 2026-05-04 | -82.84 | $25.67 | 31.9M |
| 2026-05-01 | -64.58 | $26.66 | 22.0M |
| 2026-04-30 | -67.34 | $26.51 | 28.0M |
| 2026-04-29 | -84.50 | $25.58 | 26.2M |
| 2026-04-28 | -68.20 | $26.30 | 15.7M |
| 2026-04-27 | -53.22 | $26.77 | 18.9M |
| 2026-04-24 | -46.00 | $27.17 | 17.4M |
| 2026-04-23 | -54.00 | $26.65 | 21.1M |
| 2026-04-22 | -49.54 | $26.94 | 17.4M |
| 2026-04-21 | -43.08 | $27.36 | 29.2M |
| 2026-04-20 | -17.69 | $29.01 | 19.1M |
| 2026-04-17 | -14.46 | $29.22 | 37.5M |
| 2026-04-16 | -33.27 | $27.31 | 32.1M |
| 2026-04-15 | -5.67 | $28.82 | 20.6M |
| 2026-04-14 | -5.63 | $28.69 | 20.0M |
| 2026-04-13 | -23.26 | $27.75 | 20.1M |
| 2026-04-10 | -18.95 | $27.98 | 19.5M |
| 2026-04-09 | -21.39 | $27.85 | 25.7M |
| 2026-04-08 | -18.01 | $28.03 | 52.3M |
| 2026-04-07 | -53.33 | $25.20 | 25.4M |
| 2026-04-06 | -28.37 | $25.97 | 16.5M |
| 2026-04-02 | -37.82 | $25.64 | 26.9M |
| 2026-04-01 | -37.04 | $26.58 | 27.4M |
| 2026-03-31 | -56.02 | $25.88 | 41.0M |
| 2026-03-30 | -91.06 | $23.96 | 26.7M |
| 2026-03-27 | -88.54 | $24.19 | 43.1M |
| 2026-03-26 | -78.68 | $25.28 | 22.5M |
| 2026-03-25 | -76.26 | $25.73 | 24.6M |
| 2026-03-24 | -78.99 | $25.47 | 24.8M |
| 2026-03-23 | -79.20 | $25.45 | 34.8M |
| 2026-03-20 | -93.17 | $24.12 | 48.7M |
| 2026-03-19 | -84.56 | $24.94 | 30.1M |
| 2026-03-18 | -92.75 | $24.16 | 26.3M |
| 2026-03-17 | -83.30 | $25.09 | 21.0M |
| 2026-03-16 | -87.17 | $24.72 | 24.1M |
| 2026-03-13 | -94.66 | $23.99 | 23.1M |
| 2026-03-12 | -95.62 | $23.92 | 38.8M |
| 2026-03-11 | -75.68 | $25.97 | 23.4M |
| 2026-03-10 | -73.35 | $26.21 | 35.6M |
| 2026-03-09 | -71.60 | $26.39 | 56.2M |
| 2026-03-06 | -95.93 | $25.79 | 36.0M |
| 2026-03-05 | -93.85 | $27.16 | 34.7M |
| 2026-03-04 | -86.99 | $28.01 | 22.0M |
| 2026-03-03 | -79.48 | $28.53 | 30.0M |
| 2026-03-02 | -79.77 | $29.14 | 38.1M |
| 2026-02-27 | -55.73 | $31.55 | 19.9M |
| 2026-02-26 | -27.71 | $32.70 | 15.7M |
| 2026-02-25 | -43.07 | $31.70 | 13.8M |
| 2026-02-24 | -42.53 | $31.61 | 15.7M |
| 2026-02-23 | -63.22 | $30.42 | 24.1M |
| 2026-02-20 | -34.93 | $31.99 | 18.1M |
| 2026-02-19 | -42.47 | $31.55 | 23.6M |
| 2026-02-18 | -24.83 | $32.54 | 17.4M |
| 2026-02-17 | -21.53 | $32.68 | 21.2M |
| 2026-02-13 | -36.04 | $31.77 | 18.3M |
| 2026-02-12 | -22.81 | $32.60 | 21.2M |
| 2026-02-11 | -14.99 | $33.09 | 19.0M |
| 2026-02-10 | -10.85 | $33.35 | 21.4M |
| 2026-02-09 | -19.46 | $32.81 | 18.3M |
| 2026-02-06 | -0.64 | $33.99 | 27.4M |
| 2026-02-05 | -31.54 | $31.45 | 17.2M |
| 2026-02-04 | -19.67 | $32.09 | 23.9M |
| 2026-02-03 | -22.45 | $31.94 | 29.0M |
| 2026-02-02 | -6.94 | $32.45 | 30.4M |
| 2026-01-30 | -55.16 | $30.02 | 22.8M |
| 2026-01-29 | -32.74 | $31.15 | 40.7M |
| 2026-01-28 | -80.95 | $28.72 | 19.9M |
| 2026-01-27 | -81.55 | $28.69 | 10.0M |
| 2026-01-26 | -81.94 | $28.67 | 15.5M |
| 2026-01-23 | -84.33 | $28.55 | 18.9M |
| 2026-01-22 | -85.77 | $28.49 | 16.5M |
| 2026-01-21 | -90.45 | $28.25 | 15.4M |
| 2026-01-20 | -94.93 | $28.02 | 20.0M |
| 2026-01-16 | -80.53 | $28.92 | 16.3M |
| 2026-01-15 | -69.98 | $29.44 | 19.8M |
| 2026-01-14 | -54.97 | $30.18 | 23.8M |
| 2026-01-13 | -38.23 | $30.99 | 19.7M |
| 2026-01-12 | -24.24 | $31.61 | 14.8M |
| 2026-01-09 | -11.66 | $32.13 | 15.0M |
| 2026-01-08 | -16.35 | $31.69 | 20.6M |
| 2026-01-07 | -10.24 | $32.11 | 18.2M |
| 2026-01-06 | -7.74 | $32.30 | 23.3M |
| 2026-01-05 | -18.37 | $31.49 | 21.2M |
| 2026-01-02 | -25.85 | $30.92 | 15.9M |
| 2025-12-31 | -30.84 | $30.54 | 8.3M |
| 2025-12-30 | -27.17 | $30.82 | 9.3M |
| 2025-12-29 | -28.48 | $30.72 | 14.9M |
| 2025-12-26 | -28.74 | $30.70 | 10.3M |
| 2025-12-24 | -21.52 | $31.25 | 7.6M |
| 2025-12-23 | -14.93 | $31.66 | 24.5M |
| 2025-12-22 | -2.06 | $32.20 | 30.0M |
| 2025-12-19 | -5.37 | $31.12 | 84.3M |
| 2025-12-18 | -15.77 | $28.34 | 22.5M |
| 2025-12-17 | -22.75 | $28.03 | 18.8M |
| 2025-12-16 | -18.92 | $28.20 | 22.7M |
| 2025-12-15 | -4.99 | $28.60 | 21.4M |
| 2025-12-12 | -15.17 | $27.62 | 16.4M |
| 2025-12-11 | -7.16 | $27.84 | 24.1M |
| 2025-12-10 | -47.83 | $26.28 | 17.6M |
| 2025-12-09 | -71.74 | $25.51 | 17.0M |
| 2025-12-08 | -56.21 | $26.01 | 15.8M |
| 2025-12-05 | -60.56 | $25.87 | 10.9M |
| 2025-12-04 | -62.11 | $25.82 | 15.7M |
| 2025-12-03 | -55.28 | $26.04 | 20.0M |
| 2025-12-02 | -61.49 | $25.84 | 17.9M |
| 2025-12-01 | -69.50 | $25.93 | 17.3M |
| 2025-11-28 | -73.06 | $25.78 | 12.3M |
| 2025-11-26 | -81.05 | $25.43 | 30.1M |
| 2025-11-25 | -74.43 | $25.72 | 32.1M |
| 2025-11-24 | -96.35 | $24.76 | 43.0M |
| 2025-11-21 | -69.81 | $26.56 | 18.0M |
| 2025-11-20 | -96.02 | $25.32 | 21.9M |
| 2025-11-19 | -80.91 | $26.08 | 12.7M |
| 2025-11-18 | -87.81 | $25.76 | 17.9M |
| 2025-11-17 | -95.43 | $25.36 | 16.5M |
| 2025-11-14 | -85.63 | $26.02 | 14.2M |
| 2025-11-13 | -94.84 | $26.14 | 18.1M |
| 2025-11-12 | -72.65 | $27.13 | 17.4M |
| 2025-11-11 | -80.27 | $26.79 | 16.1M |
| 2025-11-10 | -78.03 | $26.89 | 21.2M |
| 2025-11-07 | -81.61 | $26.73 | 18.9M |
| 2025-11-06 | -89.69 | $26.37 | 16.6M |
| 2025-11-05 | -77.80 | $26.90 | 21.4M |
| 2025-11-04 | -95.52 | $26.11 | 39.9M |
| 2025-11-03 | -57.24 | $28.71 | 21.2M |
| 2025-10-31 | -53.10 | $28.83 | 44.8M |
| 2025-10-30 | -70.34 | $28.33 | 23.4M |
| 2025-10-29 | -86.21 | $27.87 | 32.1M |
| 2025-10-28 | -86.55 | $27.86 | 36.3M |
| 2025-10-27 | -32.76 | $29.42 | 19.7M |
| 2025-10-24 | -61.63 | $29.40 | 19.8M |
| 2025-10-23 | -60.84 | $29.44 | 19.1M |
| 2025-10-22 | -49.70 | $30.00 | 19.8M |
| 2025-10-21 | -50.30 | $29.97 | 19.4M |
| 2025-10-20 | -72.37 | $28.86 | 15.4M |
| 2025-10-17 | -83.30 | $28.31 | 16.9M |
| 2025-10-16 | -85.29 | $28.21 | 18.1M |
| 2025-10-15 | -72.76 | $28.84 | 13.1M |
| 2025-10-14 | -70.38 | $28.96 | 18.6M |
| 2025-10-13 | -90.18 | $28.09 | 13.9M |
| 2025-10-10 | -98.36 | $27.69 | 17.3M |
| 2025-10-09 | -88.82 | $28.45 | 13.5M |
| 2025-10-08 | -79.84 | $28.92 | 15.2M |
| 2025-10-07 | -84.16 | $28.71 | 24.1M |
| 2025-10-06 | -77.62 | $29.09 | 21.7M |
| 2025-10-03 | -94.42 | $28.57 | 23.9M |
| 2025-10-02 | -88.17 | $28.85 | 20.9M |
| 2025-10-01 | -99.11 | $28.36 | 29.1M |
| 2025-09-30 | -92.40 | $28.91 | 39.0M |
| 2025-09-29 | -85.43 | $29.40 | 102.4M |
| 2025-09-26 | -75.69 | $30.62 | 22.5M |
| 2025-09-25 | -80.56 | $30.48 | 24.8M |
| 2025-09-24 | -92.75 | $30.37 | 15.2M |
| 2025-09-23 | -82.94 | $30.71 | 21.8M |
| 2025-09-22 | -82.94 | $30.71 | 17.2M |
| 2025-09-19 | -66.86 | $30.52 | 33.4M |
| 2025-09-18 | -34.44 | $31.45 | 15.5M |
| 2025-09-17 | -38.80 | $31.19 | 18.0M |
| 2025-09-16 | -38.55 | $31.20 | 20.0M |
| 2025-09-15 | -37.59 | $31.24 | 25.4M |
| 2025-09-12 | -31.08 | $31.51 | 13.0M |
| 2025-09-11 | -7.95 | $32.47 | 22.2M |
| 2025-09-10 | -34.22 | $31.36 | 19.1M |
| 2025-09-09 | -29.13 | $31.57 | 13.1M |
| 2025-09-08 | -26.02 | $31.56 | 20.4M |
| 2025-09-05 | -25.81 | $31.57 | 12.1M |
| 2025-09-04 | -21.72 | $31.76 | 10.8M |
| 2025-09-03 | -30.97 | $31.33 | 12.0M |
| 2025-09-02 | -34.62 | $31.16 | 15.3M |
| 2025-08-29 | -18.92 | $31.89 | 14.8M |
| 2025-08-28 | -5.96 | $32.49 | 13.5M |
| 2025-08-27 | -1.39 | $32.34 | 21.2M |
| 2025-08-26 | -1.04 | $31.87 | 17.4M |
| 2025-08-25 | -3.93 | $31.25 | 15.6M |
| 2025-08-22 | -2.42 | $31.30 | 27.2M |
| 2025-08-21 | -57.89 | $29.27 | 10.5M |
| 2025-08-20 | -58.25 | $29.26 | 12.3M |
| 2025-08-19 | -48.98 | $29.57 | 13.7M |
| 2025-08-18 | -35.37 | $29.97 | 18.9M |
| 2025-08-15 | -42.52 | $29.76 | 11.0M |
| 2025-08-14 | -25.85 | $30.25 | 16.0M |
| 2025-08-13 | -12.93 | $30.63 | 22.1M |
| 2025-08-12 | -46.60 | $29.64 | 14.8M |
| 2025-08-11 | -81.63 | $28.61 | 13.5M |
| 2025-08-08 | -89.80 | $28.37 | 18.1M |
| 2025-08-07 | -68.03 | $29.01 | 15.6M |
| 2025-08-06 | -60.20 | $29.24 | 11.5M |
| 2025-08-05 | -58.84 | $29.28 | 12.0M |
| 2025-08-04 | -43.88 | $29.72 | 15.6M |
| 2025-08-01 | -65.99 | $29.07 | 27.0M |
| 2025-07-31 | -51.24 | $29.77 | 23.1M |
| 2025-07-30 | -35.95 | $30.14 | 25.7M |
| 2025-07-29 | -44.56 | $29.70 | 22.6M |
| 2025-07-28 | -33.42 | $29.73 | 15.4M |
| 2025-07-25 | -26.25 | $29.75 | 13.1M |
| 2025-07-24 | -22.45 | $29.78 | 16.3M |
| 2025-07-23 | -4.67 | $30.74 | 22.1M |
| 2025-07-22 | -10.34 | $29.89 | 12.9M |
| 2025-07-21 | -8.50 | $29.79 | 17.5M |
| 2025-07-18 | -11.55 | $29.55 | 17.1M |
| 2025-07-17 | -12.82 | $29.45 | 18.8M |
| 2025-07-16 | -18.02 | $29.04 | 17.9M |
| 2025-07-15 | -18.91 | $28.97 | 18.3M |
| 2025-07-14 | -13.65 | $29.32 | 16.2M |
| 2025-07-11 | -21.56 | $28.66 | 14.6M |
| 2025-07-10 | -16.29 | $29.10 | 22.9M |
| 2025-07-09 | -19.52 | $28.83 | 23.9M |
| 2025-07-08 | -19.40 | $28.84 | 26.8M |
| 2025-07-07 | -13.77 | $29.31 | 45.7M |
| 2025-07-03 | -3.44 | $29.96 | 20.1M |
| 2025-07-02 | -0.92 | $29.65 | 33.8M |
| 2025-07-01 | -2.83 | $28.64 | 35.6M |
| 2025-06-30 | -0.99 | $28.12 | 32.2M |
| 2025-06-27 | -1.72 | $27.26 | 46.8M |
| 2025-06-26 | -8.14 | $26.17 | 29.1M |
| 2025-06-25 | -23.76 | $25.48 | 27.5M |
| 2025-06-24 | -18.78 | $25.70 | 70.1M |
| 2025-06-23 | -20.39 | $24.04 | 44.0M |
| 2025-06-20 | -29.28 | $23.77 | 23.6M |
| 2025-06-18 | -34.54 | $23.61 | 19.3M |
| 2025-06-17 | -45.39 | $23.28 | 25.1M |
| 2025-06-16 | -26.97 | $23.84 | 33.0M |
| 2025-06-13 | -74.01 | $22.41 | 36.9M |
| 2025-06-12 | -35.86 | $23.57 | 22.8M |
| 2025-06-11 | -25.99 | $23.87 | 21.3M |
| 2025-06-10 | -4.93 | $24.51 | 14.0M |
| 2025-06-09 | -14.47 | $24.21 | 17.9M |
| 2025-06-06 | -2.68 | $24.28 | 16.7M |
| 2025-06-05 | -8.44 | $24.02 | 24.0M |
| 2025-06-04 | -4.36 | $23.83 | 21.1M |
| 2025-06-03 | -2.08 | $23.93 | 21.2M |
| 2025-06-02 | -2.82 | $23.54 | 19.9M |
| 2025-05-30 | -9.68 | $23.22 | 22.4M |
| 2025-05-29 | -9.88 | $23.16 | 15.0M |
| 2025-05-28 | -10.57 | $23.00 | 18.1M |
| 2025-05-27 | -1.10 | $23.60 | 27.6M |
| 2025-05-23 | -19.74 | $22.25 | 15.9M |
| 2025-05-22 | -16.80 | $22.43 | 15.2M |
| 2025-05-21 | -23.16 | $22.04 | 22.3M |
| 2025-05-20 | -9.14 | $22.90 | 18.8M |
| 2025-05-19 | -1.14 | $23.39 | 19.2M |
| 2025-05-16 | -1.09 | $23.39 | 18.7M |
| 2025-05-15 | -3.72 | $23.00 | 25.9M |
| 2025-05-14 | -3.88 | $22.99 | 28.3M |
| 2025-05-13 | -0.70 | $22.74 | 27.8M |
| 2025-05-12 | -4.33 | $22.13 | 43.0M |
| 2025-05-09 | -8.99 | $20.19 | 17.4M |
| 2025-05-08 | -7.25 | $20.25 | 30.4M |
| 2025-05-07 | -9.41 | $19.69 | 23.0M |
| 2025-05-06 | -12.36 | $19.53 | 15.4M |
| 2025-05-05 | -8.55 | $19.56 | 16.8M |
| 2025-05-02 | -8.35 | $19.57 | 27.6M |
| 2025-05-01 | -27.49 | $18.63 | 20.6M |
| 2025-04-30 | -34.34 | $18.34 | 31.8M |
| 2025-04-29 | -26.91 | $18.71 | 30.4M |
| 2025-04-28 | -23.90 | $18.86 | 18.0M |
| 2025-04-25 | -37.30 | $18.60 | 14.9M |
| 2025-04-24 | -40.49 | $18.70 | 17.3M |
| 2025-04-23 | -46.04 | $18.48 | 21.6M |
| 2025-04-22 | -56.63 | $17.98 | 18.5M |
| 2025-04-21 | -67.66 | $17.24 | 18.7M |
| 2025-04-17 | -56.48 | $17.99 | 17.7M |
| 2025-04-16 | -58.27 | $17.87 | 21.1M |
| 2025-04-15 | -56.33 | $18.00 | 22.8M |
| 2025-04-14 | -59.02 | $17.82 | 21.8M |
| 2025-04-11 | -61.70 | $17.64 | 18.7M |
| 2025-04-10 | -62.30 | $17.60 | 47.1M |
| 2025-04-09 | -32.34 | $19.61 | 66.9M |
| 2025-04-08 | -75.86 | $16.69 | 42.0M |
| 2025-04-07 | -79.73 | $16.43 | 41.4M |
| 2025-04-04 | -85.58 | $16.50 | 39.8M |
| 2025-04-03 | -99.34 | $17.28 | 46.3M |
| 2025-04-02 | -49.87 | $20.02 | 20.9M |
| 2025-04-01 | -70.78 | $19.39 | 20.9M |
| 2025-03-31 | -69.49 | $19.53 | 25.0M |
| 2025-03-28 | -72.90 | $19.87 | 18.9M |
| 2025-03-27 | -58.48 | $20.78 | 14.3M |
| 2025-03-26 | -56.79 | $20.93 | 16.0M |
| 2025-03-25 | -51.86 | $21.26 | 18.8M |
| 2025-03-24 | -49.07 | $21.44 | 21.7M |
| 2025-03-21 | -56.83 | $20.94 | 59.6M |
| 2025-03-20 | -53.52 | $21.20 | 29.9M |
| 2025-03-19 | -61.57 | $21.05 | 31.1M |
| 2025-03-18 | -75.31 | $20.12 | 26.9M |
| 2025-03-17 | -66.83 | $20.89 | 27.7M |
| 2025-03-14 | -78.61 | $19.92 | 22.5M |
| 2025-03-13 | -88.34 | $19.12 | 28.4M |
| 2025-03-12 | -83.72 | $19.50 | 30.9M |
| 2025-03-11 | -88.58 | $19.10 | 46.6M |
| 2025-03-10 | -94.92 | $19.08 | 41.5M |
| 2025-03-07 | -89.86 | $20.64 | 34.6M |
| 2025-03-06 | -99.00 | $20.87 | 27.0M |
| 2025-03-05 | -85.89 | $22.34 | 28.6M |
| 2025-03-04 | -92.63 | $21.91 | 44.5M |
| 2025-03-03 | -91.20 | $23.26 | 18.3M |
| 2025-02-28 | -81.19 | $23.93 | 16.2M |
| 2025-02-27 | -88.47 | $23.50 | 18.9M |
| 2025-02-26 | -77.97 | $24.12 | 13.0M |
| 2025-02-25 | -84.41 | $23.74 | 19.6M |
| 2025-02-24 | -86.27 | $23.63 | 21.8M |
| 2025-02-21 | -93.22 | $23.22 | 31.2M |
| 2025-02-20 | -78.49 | $24.56 | 52.2M |
| 2025-02-19 | -68.49 | $26.09 | 13.3M |
| 2025-02-18 | -77.86 | $25.73 | 22.5M |
| 2025-02-14 | -64.84 | $26.23 | 12.2M |
| 2025-02-13 | -69.25 | $25.86 | 14.6M |
| 2025-02-12 | -68.52 | $25.89 | 13.9M |
| 2025-02-11 | -63.60 | $25.61 | 14.0M |
| 2025-02-10 | -50.78 | $26.10 | 14.7M |
| 2025-02-07 | -36.62 | $26.75 | 15.1M |
| 2025-02-06 | -23.79 | $27.44 | 14.1M |
| 2025-02-05 | -28.07 | $27.19 | 13.1M |
| 2025-02-04 | -29.91 | $27.09 | 18.3M |
| 2025-02-03 | -30.64 | $27.05 | 18.3M |
| 2025-01-31 | -19.27 | $27.67 | 18.1M |
| 2025-01-30 | -0.19 | $28.49 | 20.0M |
| 2025-01-29 | -4.33 | $27.91 | 39.3M |
| 2025-01-28 | -1.10 | $27.77 | 37.8M |
| 2025-01-27 | -30.86 | $25.69 | 17.6M |
| 2025-01-24 | -38.57 | $25.42 | 17.6M |
| 2025-01-23 | -33.14 | $25.61 | 15.4M |
| 2025-01-22 | -48.84 | $25.25 | 16.7M |
| 2025-01-21 | -39.79 | $25.60 | 30.3M |
| 2025-01-17 | -33.33 | $25.85 | 21.3M |
| 2025-01-16 | -54.01 | $25.05 | 14.7M |
| 2025-01-15 | -56.85 | $24.94 | 27.6M |
| 2025-01-14 | -67.96 | $24.51 | 16.5M |
| 2025-01-13 | -83.98 | $23.89 | 16.2M |
| 2025-01-10 | -74.16 | $24.27 | 20.7M |
| 2025-01-08 | -76.49 | $24.18 | 18.5M |
| 2025-01-07 | -85.27 | $23.84 | 23.1M |
| 2025-01-06 | -93.77 | $24.13 | 20.1M |
| 2025-01-03 | -86.11 | $24.38 | 20.6M |
| 2025-01-02 | -75.52 | $25.01 | 26.4M |
| 2024-12-31 | -78.67 | $24.92 | 10.4M |
| 2024-12-30 | -74.13 | $25.05 | 15.5M |
| 2024-12-27 | -79.77 | $25.08 | 15.0M |
| 2024-12-26 | -57.63 | $25.66 | 12.4M |
| 2024-12-24 | -52.67 | $25.79 | 10.2M |
| 2024-12-23 | -54.96 | $25.73 | 35.2M |
| 2024-12-20 | -14.12 | $26.80 | 61.0M |
| 2024-12-19 | -75.95 | $25.18 | 21.4M |
| 2024-12-18 | -89.69 | $24.82 | 21.9M |
| 2024-12-17 | -43.81 | $25.72 | 17.3M |
| 2024-12-16 | -38.07 | $25.91 | 15.7M |
| 2024-12-13 | -38.37 | $25.90 | 13.8M |
| 2024-12-12 | -29.91 | $26.18 | 15.7M |
| 2024-12-11 | -16.92 | $26.61 | 15.2M |
| 2024-12-10 | -40.48 | $25.83 | 18.7M |
| 2024-12-09 | -53.78 | $25.39 | 19.6M |
| 2024-12-06 | -16.00 | $26.61 | 18.6M |
| 2024-12-05 | -20.57 | $26.45 | 21.7M |
| 2024-12-04 | -0.30 | $26.78 | 19.2M |
| 2024-12-03 | -11.65 | $26.11 | 19.2M |
| 2024-12-02 | -13.11 | $25.99 | 21.2M |
| 2024-11-29 | -8.71 | $25.43 | 8.0M |
| 2024-11-27 | -15.53 | $25.14 | 9.1M |
| 2024-11-26 | -10.82 | $25.34 | 21.0M |
| 2024-11-25 | -9.83 | $25.19 | 24.7M |
| 2024-11-22 | -16.79 | $24.90 | 32.5M |
| 2024-11-21 | -5.14 | $25.35 | 19.1M |
| 2024-11-20 | -7.64 | $25.08 | 14.5M |
| 2024-11-19 | -1.95 | $25.13 | 27.7M |
| 2024-11-18 | -10.96 | $24.51 | 24.2M |
| 2024-11-15 | -15.53 | $24.31 | 18.2M |
| 2024-11-14 | -15.53 | $24.31 | 20.9M |
| 2024-11-13 | -6.64 | $24.55 | 17.6M |
| 2024-11-12 | -4.56 | $24.59 | 18.2M |
| 2024-11-11 | -3.16 | $24.60 | 20.5M |
| 2024-11-08 | -7.66 | $24.07 | 19.0M |
| 2024-11-07 | -15.10 | $23.68 | 24.6M |
| 2024-11-06 | -2.38 | $24.23 | 48.0M |
| 2024-11-05 | -15.15 | $22.45 | 17.7M |
| 2024-11-04 | -22.89 | $21.91 | 16.8M |
| 2024-11-01 | -22.03 | $21.90 | 23.5M |
| 2024-10-31 | -19.09 | $22.00 | 32.4M |
| 2024-10-30 | -4.36 | $22.16 | 23.7M |
| 2024-10-29 | -5.49 | $22.10 | 28.0M |
| 2024-10-28 | -8.90 | $21.92 | 32.1M |
| 2024-10-25 | -18.98 | $20.91 | 16.3M |
| 2024-10-24 | -18.98 | $20.91 | 15.6M |
| 2024-10-23 | -17.06 | $21.00 | 15.9M |
| 2024-10-22 | -7.46 | $21.45 | 19.6M |
| 2024-10-21 | -11.09 | $21.28 | 17.6M |
| 2024-10-18 | -10.23 | $21.32 | 18.0M |
| 2024-10-17 | -8.32 | $21.41 | 20.1M |
| 2024-10-16 | -8.53 | $21.40 | 22.9M |
| 2024-10-15 | -5.33 | $21.55 | 46.9M |
| 2024-10-14 | -16.22 | $20.21 | 27.5M |
| 2024-10-11 | -10.27 | $20.43 | 28.9M |
| 2024-10-10 | -3.14 | $20.39 | 38.7M |
| 2024-10-09 | -6.51 | $20.20 | 70.9M |
| 2024-10-08 | -6.85 | $18.87 | 35.7M |
| 2024-10-07 | -30.00 | $18.01 | 31.4M |
| 2024-10-04 | -29.72 | $18.02 | 31.8M |
| 2024-10-03 | -48.61 | $17.34 | 31.6M |
| 2024-10-02 | -38.33 | $17.71 | 29.6M |
| 2024-10-01 | -29.72 | $18.02 | 45.2M |
| 2024-09-30 | -16.94 | $18.48 | 68.6M |
| 2024-09-27 | -15.28 | $18.54 | 34.5M |
| 2024-09-26 | -11.39 | $18.68 | 31.9M |
| 2024-09-25 | -29.17 | $18.04 | 32.9M |
| 2024-09-24 | -10.00 | $18.73 | 32.0M |
| 2024-09-23 | -3.33 | $18.97 | 27.3M |
| 2024-09-20 | -2.49 | $19.00 | 36.6M |
| 2024-09-19 | -6.27 | $18.76 | 25.9M |
| 2024-09-18 | -11.05 | $18.36 | 30.9M |
| 2024-09-17 | -5.17 | $18.03 | 24.7M |
| 2024-09-16 | -4.14 | $17.83 | 27.5M |
| 2024-09-13 | -10.41 | $17.26 | 23.3M |
| 2024-09-12 | -19.31 | $16.92 | 27.6M |
| 2024-09-11 | -29.23 | $16.54 | 31.9M |
| 2024-09-10 | -43.31 | $16.14 | 17.9M |
| 2024-09-09 | -46.53 | $16.03 | 21.5M |
| 2024-09-06 | -59.03 | $15.67 | 24.5M |
| 2024-09-05 | -37.08 | $16.15 | 15.1M |
| 2024-09-04 | -35.67 | $16.15 | 19.0M |
| 2024-09-03 | -30.12 | $16.34 | 23.6M |
| 2024-08-30 | -24.23 | $16.50 | 20.7M |
| 2024-08-29 | -23.12 | $16.54 | 22.8M |
| 2024-08-28 | -20.61 | $16.63 | 24.9M |
| 2024-08-27 | -13.07 | $17.04 | 30.1M |
| 2024-08-26 | -24.80 | $16.60 | 21.7M |
| 2024-08-23 | -24.73 | $16.61 | 42.4M |
| 2024-08-22 | -55.59 | $15.45 | 18.7M |
| 2024-08-21 | -60.96 | $15.49 | 13.8M |
| 2024-08-20 | -70.67 | $15.32 | 20.2M |
| 2024-08-19 | -68.07 | $15.60 | 17.9M |
| 2024-08-16 | -70.53 | $15.46 | 23.5M |
| 2024-08-15 | -65.61 | $15.74 | 32.4M |
| 2024-08-14 | -82.81 | $14.76 | 23.1M |
| 2024-08-13 | -80.88 | $14.87 | 18.8M |
| 2024-08-12 | -85.61 | $14.60 | 19.3M |
| 2024-08-09 | -82.63 | $14.77 | 26.0M |
| 2024-08-08 | -87.54 | $14.49 | 24.1M |
| 2024-08-07 | -95.96 | $14.01 | 29.6M |
| 2024-08-06 | -86.67 | $14.54 | 32.7M |
| 2024-08-05 | -89.12 | $14.40 | 35.6M |
| 2024-08-02 | -96.49 | $14.80 | 44.4M |
| 2024-08-01 | -93.00 | $15.76 | 41.6M |
| 2024-07-31 | -99.65 | $16.66 | 38.4M |
| 2024-07-30 | -95.55 | $17.12 | 20.3M |
| 2024-07-29 | -90.28 | $17.25 | 16.8M |
| 2024-07-26 | -89.47 | $17.27 | 20.8M |
| 2024-07-25 | -96.36 | $17.10 | 34.8M |
| 2024-07-24 | -52.23 | $18.19 | 28.2M |
| 2024-07-23 | -14.54 | $19.07 | 35.6M |
| 2024-07-22 | -25.31 | $18.42 | 21.7M |
| 2024-07-19 | -23.34 | $18.43 | 13.6M |
| 2024-07-18 | -27.97 | $18.25 | 20.7M |
| 2024-07-17 | -23.73 | $18.40 | 30.8M |
| 2024-07-16 | -1.41 | $19.18 | 28.8M |
| 2024-07-15 | -15.23 | $18.32 | 25.3M |
| 2024-07-12 | -17.51 | $18.23 | 22.5M |
| 2024-07-11 | -20.30 | $18.12 | 30.7M |
| 2024-07-10 | -29.95 | $17.74 | 22.3M |
| 2024-07-09 | -25.89 | $17.90 | 26.3M |
| 2024-07-08 | -34.52 | $17.56 | 29.6M |
| 2024-07-05 | -43.40 | $17.21 | 25.5M |
| 2024-07-03 | -37.31 | $17.45 | 14.1M |
| 2024-07-02 | -34.52 | $17.56 | 24.5M |
| 2024-07-01 | -30.71 | $17.71 | 41.8M |
| 2024-06-28 | -5.05 | $18.72 | 34.3M |
| 2024-06-27 | -1.35 | $18.61 | 38.1M |
| 2024-06-26 | -3.46 | $18.37 | 55.1M |
| 2024-06-25 | -5.81 | $17.82 | 106.1M |
| 2024-06-24 | -29.18 | $16.39 | 38.2M |
| 2024-06-21 | -42.92 | $16.07 | 25.2M |
| 2024-06-20 | -43.35 | $16.06 | 21.1M |
| 2024-06-18 | -48.07 | $15.95 | 28.0M |
| 2024-06-17 | -59.23 | $15.69 | 25.1M |
| 2024-06-14 | -74.25 | $15.34 | 56.6M |
| 2024-06-13 | -24.03 | $16.51 | 21.7M |
| 2024-06-12 | -13.25 | $16.74 | 25.6M |
| 2024-06-11 | -27.44 | $16.34 | 13.8M |
| 2024-06-10 | -20.30 | $16.53 | 16.7M |
| 2024-06-07 | -13.55 | $16.70 | 17.3M |
| 2024-06-06 | -16.07 | $16.62 | 23.7M |
| 2024-06-05 | -3.57 | $16.95 | 29.2M |
| 2024-06-04 | -0.67 | $16.94 | 51.6M |
| 2024-06-03 | -10.18 | $16.01 | 43.9M |
| 2024-05-31 | -51.33 | $15.08 | 28.0M |
| 2024-05-30 | -46.02 | $15.20 | 27.5M |
| 2024-05-29 | -45.13 | $15.22 | 37.7M |
| 2024-05-28 | -26.11 | $15.65 | 27.4M |
| 2024-05-24 | -49.12 | $15.13 | 21.9M |
| 2024-05-23 | -64.60 | $14.78 | 34.0M |
| 2024-05-22 | -26.11 | $15.65 | 29.0M |
| 2024-05-21 | -1.77 | $16.20 | 29.7M |
| 2024-05-20 | -6.64 | $16.09 | 53.3M |
| 2024-05-17 | -21.54 | $15.00 | 22.8M |
| 2024-05-16 | -29.23 | $14.90 | 29.3M |
| 2024-05-15 | -32.31 | $14.86 | 35.2M |
| 2024-05-14 | -58.46 | $14.52 | 24.2M |
| 2024-05-13 | -48.65 | $14.56 | 24.9M |
| 2024-05-10 | -57.43 | $14.43 | 16.4M |
| 2024-05-09 | -48.65 | $14.56 | 24.2M |
| 2024-05-08 | -66.22 | $14.30 | 23.7M |
| 2024-05-07 | -79.22 | $14.12 | 25.9M |
| 2024-05-06 | -58.12 | $14.60 | 29.4M |
| 2024-05-03 | -66.49 | $14.44 | 23.6M |
| 2024-05-02 | -65.45 | $14.46 | 19.6M |
| 2024-05-01 | -66.50 | $14.47 | 33.9M |
| 2024-04-30 | -49.00 | $14.82 | 23.0M |
| 2024-04-29 | -36.06 | $15.13 | 19.6M |
| 2024-04-26 | -55.40 | $15.08 | 20.5M |
| 2024-04-25 | -58.56 | $15.18 | 29.3M |
| 2024-04-24 | -68.81 | $15.01 | 24.5M |
| 2024-04-23 | -74.48 | $14.79 | 25.5M |
| 2024-04-22 | -87.63 | $14.28 | 24.3M |
| 2024-04-19 | -91.75 | $14.12 | 29.5M |
| 2024-04-18 | -90.21 | $14.18 | 23.1M |
| 2024-04-17 | -91.75 | $14.12 | 22.6M |
| 2024-04-16 | -97.42 | $13.90 | 27.1M |
| 2024-04-15 | -96.28 | $14.06 | 30.8M |
| 2024-04-12 | -96.23 | $14.36 | 34.1M |
| 2024-04-11 | -87.70 | $14.97 | 26.1M |
| 2024-04-10 | -94.46 | $14.95 | 33.2M |
| 2024-04-09 | -76.76 | $15.50 | 25.8M |
| 2024-04-08 | -71.13 | $15.66 | 26.7M |
| 2024-04-05 | -90.14 | $15.12 | 29.9M |
| 2024-04-04 | -97.04 | $15.06 | 35.6M |
| 2024-04-03 | -96.30 | $15.34 | 26.6M |
| 2024-04-02 | -96.92 | $15.48 | 35.8M |
| 2024-04-01 | -68.60 | $16.26 | 33.0M |
| 2024-03-28 | -64.73 | $16.34 | 60.3M |
| 2024-03-27 | -21.88 | $17.19 | 113.0M |
| 2024-03-26 | -28.57 | $17.03 | 65.6M |
| 2024-03-25 | -25.00 | $17.11 | 41.1M |
| 2024-03-22 | -7.97 | $17.08 | 18.6M |
| 2024-03-21 | -10.36 | $17.02 | 31.1M |
| 2024-03-20 | -4.15 | $16.85 | 29.6M |
| 2024-03-19 | -35.83 | $16.08 | 21.5M |
| 2024-03-18 | -30.00 | $16.19 | 25.8M |
| 2024-03-15 | -27.20 | $16.26 | 24.0M |
| 2024-03-14 | -29.60 | $16.20 | 24.0M |
| 2024-03-13 | -11.60 | $16.65 | 32.8M |
| 2024-03-12 | -23.08 | $16.24 | 22.4M |
| 2024-03-11 | -23.50 | $16.23 | 24.1M |
| 2024-03-08 | -17.52 | $16.37 | 44.0M |
| 2024-03-07 | -38.07 | $15.66 | 26.3M |
| 2024-03-06 | -20.30 | $16.01 | 21.3M |
| 2024-03-05 | -26.40 | $15.89 | 26.4M |
| 2024-03-04 | -17.26 | $16.07 | 26.9M |
| 2024-03-01 | -29.73 | $16.00 | 22.6M |
| 2024-02-29 | -49.29 | $15.86 | 34.2M |
| 2024-02-28 | -63.21 | $15.47 | 28.8M |
| 2024-02-27 | -47.50 | $15.91 | 56.1M |
| 2024-02-26 | -87.86 | $14.78 | 25.5M |
| 2024-02-23 | -71.79 | $15.23 | 26.8M |
| 2024-02-22 | -72.50 | $15.21 | 39.8M |
| 2024-02-21 | -90.36 | $14.71 | 18.6M |
| 2024-02-20 | -88.57 | $14.76 | 24.9M |
| 2024-02-16 | -98.92 | $14.80 | 24.2M |
| 2024-02-15 | -85.98 | $15.22 | 26.7M |
| 2024-02-14 | -84.70 | $15.27 | 25.9M |
| 2024-02-13 | -92.00 | $15.12 | 26.7M |
| 2024-02-12 | -80.30 | $15.49 | 28.0M |
| 2024-02-09 | -86.99 | $15.31 | 45.7M |
| 2024-02-08 | -88.56 | $15.69 | 25.5M |
| 2024-02-07 | -92.95 | $15.72 | 27.1M |
| 2024-02-06 | -81.94 | $15.97 | 22.7M |
| 2024-02-05 | -91.32 | $15.83 | 32.6M |
| 2024-02-02 | -64.95 | $16.44 | 32.3M |
| 2024-02-01 | -48.13 | $16.80 | 41.9M |
| 2024-01-31 | -58.41 | $16.58 | 37.5M |
| 2024-01-30 | -70.57 | $16.47 | 42.6M |
| 2024-01-29 | -73.04 | $16.55 | 37.1M |
| 2024-01-26 | -99.35 | $15.83 | 39.9M |
| 2024-01-25 | -85.46 | $16.47 | 40.0M |
| 2024-01-24 | -99.29 | $16.08 | 35.6M |
| 2024-01-23 | -98.87 | $16.25 | 40.1M |
| 2024-01-22 | -89.08 | $16.64 | 54.2M |
| 2024-01-19 | -69.25 | $17.33 | 21.5M |
| 2024-01-18 | -70.69 | $17.28 | 31.6M |
| 2024-01-17 | -82.76 | $16.86 | 15.9M |
| 2024-01-16 | -77.87 | $17.03 | 24.5M |
| 2024-01-12 | -79.89 | $16.96 | 24.8M |
| 2024-01-11 | -63.51 | $17.53 | 23.3M |
| 2024-01-10 | -56.32 | $17.78 | 24.7M |
| 2024-01-09 | -67.82 | $17.38 | 21.0M |
| 2024-01-08 | -68.68 | $17.35 | 26.2M |
| 2024-01-05 | -69.25 | $17.33 | 34.8M |
| 2024-01-04 | -83.05 | $16.85 | 34.0M |
| 2024-01-03 | -94.43 | $16.35 | 44.0M |
| 2024-01-02 | -61.40 | $17.29 | 36.4M |
| 2023-12-29 | -25.48 | $18.54 | 25.4M |
| 2023-12-28 | -21.79 | $18.67 | 17.5M |
| 2023-12-27 | -24.10 | $18.54 | 25.6M |
| 2023-12-26 | -21.48 | $18.61 | 26.7M |
| 2023-12-22 | -15.04 | $18.93 | 38.2M |
| 2023-12-21 | -5.76 | $19.19 | 63.8M |
| 2023-12-20 | -22.70 | $18.07 | 34.1M |
| 2023-12-19 | -9.72 | $18.71 | 27.1M |
| 2023-12-18 | -16.26 | $18.36 | 26.1M |
| 2023-12-15 | -11.59 | $18.61 | 36.1M |
| 2023-12-14 | -8.41 | $18.78 | 41.1M |
| 2023-12-13 | -0.68 | $18.27 | 38.5M |
| 2023-12-12 | -6.65 | $17.82 | 22.2M |
| 2023-12-11 | -8.96 | $17.63 | 34.2M |
| 2023-12-08 | -0.51 | $18.11 | 32.7M |
| 2023-12-07 | -1.89 | $17.93 | 33.5M |
| 2023-12-06 | -6.08 | $17.48 | 43.4M |
| 2023-12-05 | -2.69 | $16.50 | 27.7M |
| 2023-12-04 | -1.37 | $16.35 | 36.9M |
| 2023-12-01 | -0.27 | $15.76 | 31.9M |
| 2023-11-30 | -6.50 | $15.06 | 30.5M |
| 2023-11-29 | -9.32 | $14.91 | 27.5M |
| 2023-11-28 | -9.72 | $14.63 | 18.4M |
| 2023-11-27 | -9.98 | $14.62 | 21.5M |
| 2023-11-24 | -15.00 | $14.41 | 8.9M |
| 2023-11-22 | -13.30 | $14.47 | 26.1M |
| 2023-11-21 | -19.95 | $14.20 | 26.7M |
| 2023-11-20 | -10.84 | $14.57 | 23.9M |
| 2023-11-17 | -5.28 | $14.79 | 25.7M |
| 2023-11-16 | -0.38 | $14.81 | 31.3M |
| 2023-11-15 | -2.10 | $14.57 | 45.9M |
| 2023-11-14 | -7.01 | $13.89 | 46.9M |
| 2023-11-13 | -8.92 | $12.78 | 19.4M |
| 2023-11-10 | -9.86 | $12.76 | 22.0M |
| 2023-11-09 | -30.99 | $12.31 | 22.2M |
| 2023-11-08 | -8.45 | $12.79 | 30.3M |
| 2023-11-07 | -20.74 | $12.56 | 22.6M |
| 2023-11-06 | -42.04 | $12.26 | 30.6M |
| 2023-11-03 | -30.20 | $12.55 | 43.5M |
| 2023-11-02 | -59.70 | $11.90 | 30.2M |
| 2023-11-01 | -83.63 | $11.30 | 26.7M |
| 2023-10-31 | -77.94 | $11.46 | 25.7M |
| 2023-10-30 | -80.07 | $11.40 | 28.3M |
| 2023-10-27 | -91.30 | $11.13 | 26.0M |
| 2023-10-26 | -87.95 | $11.37 | 38.0M |
| 2023-10-25 | -90.23 | $11.27 | 22.5M |
| 2023-10-24 | -86.14 | $11.45 | 23.2M |
| 2023-10-23 | -87.73 | $11.38 | 41.0M |
| 2023-10-20 | -99.76 | $11.03 | 33.5M |
| 2023-10-19 | -98.75 | $11.39 | 36.5M |
| 2023-10-18 | -99.44 | $11.69 | 37.8M |
| 2023-10-17 | -88.87 | $12.50 | 22.4M |
| 2023-10-16 | -93.88 | $12.36 | 28.8M |
| 2023-10-13 | -96.79 | $12.26 | 26.0M |
| 2023-10-12 | -90.42 | $12.60 | 28.8M |
| 2023-10-11 | -89.43 | $12.65 | 25.2M |
| 2023-10-10 | -82.29 | $12.90 | 26.4M |
| 2023-10-09 | -88.29 | $12.69 | 38.0M |
| 2023-10-06 | -80.51 | $13.26 | 26.2M |
| 2023-10-05 | -79.23 | $13.30 | 24.2M |
| 2023-10-04 | -85.94 | $13.09 | 35.7M |
| 2023-10-03 | -97.12 | $12.74 | 53.7M |
| 2023-10-02 | -84.25 | $13.64 | 38.9M |
| 2023-09-29 | -82.98 | $13.72 | 92.0M |
| 2023-09-28 | -60.45 | $14.44 | 45.2M |
| 2023-09-27 | -79.02 | $13.98 | 25.2M |
| 2023-09-26 | -86.71 | $13.76 | 26.2M |
| 2023-09-25 | -81.82 | $13.90 | 29.5M |
| 2023-09-22 | -98.21 | $14.05 | 21.3M |
| 2023-09-21 | -91.26 | $14.45 | 22.7M |
| 2023-09-20 | -99.14 | $14.65 | 22.6M |
| 2023-09-19 | -88.40 | $15.09 | 23.6M |
| 2023-09-18 | -91.81 | $15.04 | 19.1M |
| 2023-09-15 | -81.57 | $15.19 | 24.3M |
| 2023-09-14 | -51.54 | $15.63 | 24.7M |
| 2023-09-13 | -94.08 | $15.02 | 24.0M |
| 2023-09-12 | -71.65 | $15.46 | 15.5M |
| 2023-09-11 | -70.98 | $15.48 | 18.1M |
| 2023-09-08 | -82.96 | $15.30 | 13.7M |
| 2023-09-07 | -86.38 | $15.30 | 18.8M |
| 2023-09-06 | -84.11 | $15.43 | 19.2M |
| 2023-09-05 | -85.98 | $15.37 | 31.0M |
| 2023-09-01 | -87.59 | $15.73 | 16.8M |
| 2023-08-31 | -84.31 | $15.82 | 21.8M |
| 2023-08-30 | -82.48 | $15.87 | 18.1M |
| 2023-08-29 | -76.28 | $16.04 | 17.6M |
| 2023-08-28 | -89.40 | $15.71 | 19.0M |
| 2023-08-25 | -85.30 | $15.90 | 19.0M |
| 2023-08-24 | -90.78 | $15.71 | 21.4M |
| 2023-08-23 | -75.22 | $16.25 | 29.8M |
| 2023-08-22 | -92.22 | $15.66 | 20.3M |
| 2023-08-21 | -90.78 | $15.71 | 18.8M |
| 2023-08-18 | -94.24 | $15.59 | 25.7M |
| 2023-08-17 | -100.00 | $15.80 | 27.2M |
| 2023-08-16 | -99.26 | $16.18 | 22.6M |
| 2023-08-15 | -94.34 | $16.61 | 17.9M |
| 2023-08-14 | -85.12 | $16.83 | 20.5M |
| 2023-08-11 | -94.95 | $16.79 | 26.5M |
| 2023-08-10 | -84.27 | $17.36 | 22.1M |
| 2023-08-09 | -89.33 | $17.27 | 24.7M |
| 2023-08-08 | -59.62 | $17.92 | 21.0M |
| 2023-08-07 | -58.26 | $18.04 | 30.0M |
| 2023-08-04 | -96.54 | $17.16 | 26.8M |
| 2023-08-03 | -80.51 | $17.56 | 22.1M |
| 2023-08-02 | -73.73 | $17.72 | 25.4M |
| 2023-08-01 | -63.67 | $17.99 | 42.7M |
| 2023-07-31 | -28.98 | $18.84 | 27.0M |
| 2023-07-28 | -43.27 | $18.49 | 24.5M |
| 2023-07-27 | -49.81 | $18.22 | 50.6M |
| 2023-07-26 | -51.77 | $17.65 | 23.9M |
| 2023-07-25 | -43.30 | $17.45 | 26.4M |
| 2023-07-24 | -30.09 | $17.85 | 28.8M |
| 2023-07-21 | -29.56 | $17.88 | 27.2M |
| 2023-07-20 | -33.63 | $17.65 | 32.2M |
| 2023-07-19 | -24.78 | $18.15 | 35.9M |
| 2023-07-18 | -23.01 | $18.25 | 39.2M |
| 2023-07-17 | -32.57 | $17.71 | 35.7M |
| 2023-07-14 | -41.06 | $17.23 | 41.4M |
| 2023-07-13 | -31.86 | $17.75 | 49.6M |
| 2023-07-12 | -23.54 | $18.22 | 55.6M |
| 2023-07-11 | -11.38 | $18.90 | 43.4M |
| 2023-07-10 | -3.73 | $19.30 | 39.7M |
| 2023-07-07 | -7.45 | $19.04 | 44.4M |
| 2023-07-06 | -10.07 | $18.86 | 56.6M |
| 2023-07-05 | -4.62 | $19.21 | 55.8M |
| 2023-07-03 | -3.23 | $18.96 | 44.8M |
| 2023-06-30 | -0.72 | $18.83 | 115.1M |
| 2023-06-29 | -9.01 | $17.16 | 60.3M |
| 2023-06-28 | -2.98 | $17.29 | 97.0M |
| 2023-06-27 | -9.33 | $15.89 | 62.4M |
| 2023-06-26 | -32.94 | $14.60 | 107.0M |
| 2023-06-23 | -10.85 | $15.80 | 39.9M |
| 2023-06-22 | -10.63 | $15.76 | 23.6M |
| 2023-06-21 | -8.47 | $15.89 | 37.2M |
| 2023-06-20 | -8.31 | $15.90 | 37.9M |
| 2023-06-16 | -9.97 | $15.80 | 51.1M |
| 2023-06-15 | -0.69 | $16.12 | 64.0M |
| 2023-06-14 | -3.33 | $15.60 | 59.7M |
| 2023-06-13 | -0.57 | $15.34 | 68.0M |
| 2023-06-12 | -7.20 | $14.72 | 126.9M |
| 2023-06-09 | -8.09 | $13.09 | 34.1M |
| 2023-06-08 | -12.29 | $12.75 | 32.0M |
| 2023-06-07 | -4.29 | $13.03 | 38.5M |
| 2023-06-06 | -2.22 | $12.77 | 32.2M |
| 2023-06-05 | -2.96 | $12.30 | 30.2M |
| 2023-06-02 | -3.63 | $12.18 | 36.3M |
| 2023-06-01 | -2.94 | $11.85 | 40.0M |
| 2023-05-31 | -23.19 | $11.23 | 32.7M |
| 2023-05-30 | -17.23 | $11.38 | 22.5M |
| 2023-05-26 | -10.59 | $11.28 | 30.6M |
| 2023-05-25 | -19.63 | $11.00 | 40.9M |
| 2023-05-24 | -30.61 | $10.67 | 34.3M |
| 2023-05-23 | -17.31 | $11.04 | 32.0M |
| 2023-05-22 | -3.82 | $11.22 | 24.2M |
| 2023-05-19 | -14.50 | $10.94 | 28.8M |
| 2023-05-18 | -1.53 | $11.28 | 33.8M |
| 2023-05-17 | -5.65 | $11.04 | 53.8M |
| 2023-05-16 | -24.20 | $10.36 | 30.0M |
| 2023-05-15 | -26.48 | $10.31 | 27.7M |
| 2023-05-12 | -48.40 | $9.83 | 29.8M |
| 2023-05-11 | -29.68 | $10.24 | 25.9M |
| 2023-05-10 | -18.26 | $10.49 | 29.7M |
| 2023-05-09 | -2.99 | $10.65 | 26.6M |
| 2023-05-08 | -2.55 | $10.61 | 44.2M |
| 2023-05-05 | -14.10 | $10.01 | 52.2M |
| 2023-05-04 | -54.75 | $9.39 | 51.9M |
| 2023-05-03 | -52.13 | $9.43 | 29.0M |
| 2023-05-02 | -50.82 | $9.45 | 33.4M |
| 2023-05-01 | -48.20 | $9.49 | 43.9M |
| 2023-04-28 | -69.00 | $9.21 | 34.2M |
| 2023-04-27 | -87.84 | $8.90 | 25.2M |
| 2023-04-26 | -96.35 | $8.76 | 33.8M |
| 2023-04-25 | -96.52 | $8.96 | 27.6M |
| 2023-04-24 | -63.96 | $9.28 | 23.1M |
| 2023-04-21 | -57.96 | $9.38 | 28.7M |
| 2023-04-20 | -60.96 | $9.33 | 38.9M |
| 2023-04-19 | -32.73 | $9.80 | 26.0M |
| 2023-04-18 | -30.33 | $9.84 | 22.1M |
| 2023-04-17 | -32.60 | $9.75 | 24.5M |
| 2023-04-14 | -40.82 | $9.60 | 21.6M |
| 2023-04-13 | -31.08 | $9.77 | 21.8M |
| 2023-04-12 | -36.71 | $9.62 | 34.1M |
| 2023-04-11 | -15.44 | $10.04 | 26.3M |
| 2023-04-10 | -24.05 | $9.87 | 24.0M |
| 2023-04-06 | -31.14 | $9.73 | 28.1M |
| 2023-04-05 | -41.89 | $9.66 | 25.5M |
| 2023-04-04 | -43.07 | $9.85 | 38.0M |
| 2023-04-03 | -43.36 | $9.97 | 39.0M |
| 2023-03-31 | -43.67 | $10.15 | 37.3M |
| 2023-03-30 | -43.35 | $10.16 | 46.6M |
| 2023-03-29 | -51.90 | $9.89 | 55.6M |
| 2023-03-28 | -69.62 | $9.33 | 72.9M |
| 2023-03-27 | -86.71 | $8.79 | 93.5M |
| 2023-03-24 | -72.78 | $9.23 | 45.6M |
| 2023-03-23 | -73.10 | $9.22 | 57.7M |
| 2023-03-22 | -80.38 | $8.99 | 47.7M |
| 2023-03-21 | -76.27 | $9.12 | 43.6M |
| 2023-03-20 | -92.41 | $8.61 | 45.0M |
| 2023-03-17 | -94.38 | $8.55 | 53.0M |
| 2023-03-16 | -81.82 | $9.03 | 51.6M |
| 2023-03-15 | -90.63 | $8.73 | 54.4M |
| 2023-03-14 | -98.13 | $9.07 | 45.0M |
| 2023-03-13 | -95.81 | $9.24 | 50.0M |
| 2023-03-10 | -93.68 | $9.69 | 46.5M |
| 2023-03-09 | -97.80 | $9.99 | 37.5M |
| 2023-03-08 | -86.98 | $10.53 | 29.9M |
| 2023-03-07 | -73.78 | $10.87 | 24.8M |
| 2023-03-06 | -65.33 | $11.07 | 32.1M |
| 2023-03-03 | -63.64 | $11.11 | 29.9M |
| 2023-03-02 | -78.44 | $10.76 | 22.5M |
| 2023-03-01 | -85.62 | $10.59 | 26.9M |
| 2023-02-28 | -84.36 | $10.62 | 39.8M |
| 2023-02-27 | -79.87 | $10.83 | 23.3M |
| 2023-02-24 | -90.60 | $10.59 | 32.1M |
| 2023-02-23 | -84.35 | $10.89 | 28.7M |
| 2023-02-22 | -70.47 | $11.04 | 25.6M |
| 2023-02-21 | -66.44 | $11.13 | 20.9M |
| 2023-02-17 | -59.28 | $11.29 | 31.1M |
| 2023-02-16 | -41.34 | $11.60 | 30.2M |
| 2023-02-15 | -15.77 | $12.19 | 34.3M |
| 2023-02-14 | -27.27 | $11.88 | 34.1M |
| 2023-02-13 | -36.18 | $11.64 | 29.0M |
| 2023-02-10 | -53.99 | $11.16 | 39.7M |
| 2023-02-09 | -39.38 | $11.53 | 34.3M |
| 2023-02-08 | -25.21 | $11.87 | 38.3M |
| 2023-02-07 | -12.67 | $12.19 | 70.2M |
| 2023-02-06 | -12.79 | $11.87 | 33.5M |
| 2023-02-03 | -13.41 | $11.80 | 36.0M |
| 2023-02-02 | -5.80 | $12.04 | 61.2M |
| 2023-02-01 | -2.32 | $11.34 | 47.2M |
| 2023-01-31 | -12.91 | $10.82 | 30.2M |
| 2023-01-30 | -18.32 | $10.64 | 35.8M |
| 2023-01-27 | -6.48 | $11.02 | 50.6M |
| 2023-01-26 | -15.25 | $10.63 | 32.1M |
| 2023-01-25 | -8.01 | $10.88 | 29.0M |
| 2023-01-24 | -13.46 | $10.68 | 33.3M |
| 2023-01-23 | -12.36 | $10.72 | 34.6M |
| 2023-01-20 | -19.23 | $10.47 | 39.9M |
| 2023-01-19 | -28.85 | $10.12 | 44.1M |
| 2023-01-18 | -20.33 | $10.43 | 57.5M |
| 2023-01-17 | -1.76 | $10.88 | 48.2M |
| 2023-01-13 | -3.25 | $10.51 | 41.6M |
| 2023-01-12 | -0.36 | $10.28 | 48.4M |
| 2023-01-11 | -1.69 | $9.86 | 33.7M |
| 2023-01-10 | -1.38 | $9.68 | 39.0M |
| 2023-01-09 | -9.35 | $9.47 | 44.5M |
| 2023-01-06 | -21.96 | $9.20 | 40.1M |
| 2023-01-05 | -33.64 | $8.95 | 35.7M |
| 2023-01-04 | -45.74 | $8.74 | 52.0M |
| 2023-01-03 | -83.94 | $7.97 | 34.0M |
| 2022-12-30 | -80.66 | $8.06 | 30.7M |
| 2022-12-29 | -80.07 | $8.08 | 38.1M |
| 2022-12-28 | -94.93 | $7.67 | 34.1M |
| 2022-12-27 | -94.93 | $7.67 | 37.7M |
| 2022-12-23 | -89.85 | $7.81 | 39.6M |
| 2022-12-22 | -90.60 | $7.88 | 64.8M |
| 2022-12-21 | -72.11 | $8.48 | 77.7M |
| 2022-12-20 | -92.80 | $8.10 | 49.5M |
| 2022-12-19 | -96.92 | $8.09 | 42.0M |
| 2022-12-16 | -94.84 | $8.45 | 43.4M |
| 2022-12-15 | -91.21 | $8.63 | 52.1M |
| 2022-12-14 | -79.07 | $8.93 | 57.9M |
| 2022-12-13 | -88.34 | $8.91 | 62.2M |
| 2022-12-12 | -84.91 | $9.01 | 44.4M |
| 2022-12-09 | -99.24 | $8.87 | 37.7M |
| 2022-12-08 | -93.52 | $9.03 | 37.9M |
| 2022-12-07 | -87.52 | $8.89 | 52.2M |
| 2022-12-06 | -73.69 | $9.30 | 50.5M |
| 2022-12-05 | -60.88 | $9.68 | 52.4M |
| 2022-12-02 | -50.08 | $10.00 | 48.3M |
| 2022-12-01 | -46.83 | $9.97 | 52.9M |
| 2022-11-30 | -48.07 | $9.93 | 65.6M |
| 2022-11-29 | -53.63 | $9.75 | 46.1M |
| 2022-11-28 | -66.92 | $9.32 | 32.1M |
| 2022-11-25 | -54.25 | $9.73 | 23.8M |
| 2022-11-23 | -54.25 | $9.73 | 44.4M |
| 2022-11-22 | -62.29 | $9.47 | 36.7M |
| 2022-11-21 | -66.11 | $9.32 | 38.8M |
| 2022-11-18 | -56.44 | $9.47 | 38.9M |
| 2022-11-17 | -53.45 | $9.51 | 45.7M |
| 2022-11-16 | -49.14 | $9.63 | 123.9M |
| 2022-11-15 | -8.41 | $11.16 | 106.4M |
| 2022-11-14 | -4.79 | $10.60 | 71.0M |
| 2022-11-11 | -3.05 | $10.35 | 69.9M |
| 2022-11-10 | -1.07 | $9.78 | 84.6M |
| 2022-11-09 | -35.23 | $8.56 | 41.6M |
| 2022-11-08 | -13.27 | $9.10 | 53.3M |
| 2022-11-07 | -21.60 | $8.76 | 46.4M |
| 2022-11-04 | -14.50 | $9.00 | 51.7M |
| 2022-11-03 | -19.53 | $8.83 | 63.8M |
| 2022-11-02 | -23.67 | $8.69 | 52.5M |
| 2022-11-01 | -13.02 | $9.05 | 52.0M |
| 2022-10-31 | -2.96 | $9.06 | 49.3M |
| 2022-10-28 | -6.16 | $8.94 | 42.7M |
| 2022-10-27 | -15.78 | $8.65 | 48.7M |
| 2022-10-26 | -27.89 | $8.67 | 58.8M |
| 2022-10-25 | -32.89 | $8.62 | 52.1M |
| 2022-10-24 | -43.58 | $8.22 | 51.1M |
| 2022-10-21 | -44.12 | $8.20 | 57.3M |
| 2022-10-20 | -49.47 | $8.00 | 59.7M |
| 2022-10-19 | -58.90 | $7.68 | 70.9M |
| 2022-10-18 | -53.65 | $8.08 | 116.5M |
| 2022-10-17 | -76.23 | $7.27 | 52.4M |
| 2022-10-14 | -79.72 | $7.13 | 63.7M |
| 2022-10-13 | -80.32 | $7.10 | 81.3M |
| 2022-10-12 | -76.37 | $7.31 | 97.7M |
| 2022-10-11 | -89.57 | $6.64 | 73.4M |
| 2022-10-10 | -95.44 | $6.38 | 82.5M |
| 2022-10-07 | -95.89 | $6.76 | 82.3M |
| 2022-10-06 | -91.32 | $6.98 | 86.8M |
| 2022-10-05 | -81.56 | $7.43 | 82.8M |
| 2022-10-04 | -74.40 | $7.76 | 117.9M |
| 2022-10-03 | -94.14 | $6.85 | 104.3M |
| 2022-09-30 | -99.52 | $7.03 | 237.7M |
| 2022-09-29 | -82.68 | $9.16 | 57.3M |
| 2022-09-28 | -55.38 | $9.83 | 65.6M |
| 2022-09-27 | -80.24 | $9.22 | 64.0M |
| 2022-09-26 | -93.28 | $8.90 | 56.0M |
| 2022-09-23 | -91.24 | $8.95 | 79.4M |
| 2022-09-22 | -68.88 | $9.64 | 62.1M |
| 2022-09-21 | -65.77 | $9.71 | 67.8M |
| 2022-09-20 | -34.20 | $10.42 | 47.0M |
| 2022-09-19 | -18.20 | $10.78 | 37.6M |
| 2022-09-16 | -19.09 | $10.76 | 47.8M |
| 2022-09-15 | -11.97 | $10.92 | 59.1M |
| 2022-09-14 | -19.70 | $10.57 | 38.7M |
| 2022-09-13 | -46.72 | $10.24 | 41.9M |
| 2022-09-12 | -31.97 | $10.60 | 34.3M |
| 2022-09-09 | -40.16 | $10.40 | 47.3M |
| 2022-09-08 | -53.28 | $10.08 | 41.8M |
| 2022-09-07 | -63.93 | $9.82 | 38.6M |
| 2022-09-06 | -79.51 | $9.44 | 35.4M |
| 2022-09-02 | -82.38 | $9.37 | 39.7M |
| 2022-09-01 | -83.20 | $9.35 | 43.7M |
| 2022-08-31 | -90.57 | $9.46 | 43.2M |
| 2022-08-30 | -75.94 | $9.77 | 41.5M |
| 2022-08-29 | -57.20 | $9.83 | 31.6M |
| 2022-08-26 | -50.18 | $9.97 | 46.3M |
| 2022-08-25 | -29.89 | $10.54 | 47.8M |
| 2022-08-24 | -47.33 | $10.05 | 37.9M |
| 2022-08-23 | -63.23 | $9.54 | 37.3M |
| 2022-08-22 | -68.15 | $9.39 | 35.6M |
| 2022-08-19 | -51.71 | $9.87 | 50.4M |
| 2022-08-18 | -31.85 | $10.45 | 47.2M |
| 2022-08-17 | -28.08 | $10.56 | 53.1M |
| 2022-08-16 | -6.51 | $11.19 | 59.6M |
| 2022-08-15 | -14.77 | $10.71 | 34.1M |
| 2022-08-12 | -14.39 | $10.72 | 39.6M |
| 2022-08-11 | -21.21 | $10.54 | 50.1M |
| 2022-08-10 | -28.79 | $10.34 | 71.5M |
| 2022-08-09 | -61.74 | $9.47 | 51.6M |
| 2022-08-08 | -40.82 | $10.01 | 67.5M |
| 2022-08-05 | -47.94 | $9.82 | 42.4M |
| 2022-08-04 | -50.56 | $9.75 | 40.1M |
| 2022-08-03 | -49.06 | $9.79 | 45.5M |
| 2022-08-02 | -65.54 | $9.35 | 56.6M |
| 2022-08-01 | -73.90 | $8.92 | 54.7M |
| 2022-07-29 | -69.15 | $9.06 | 40.9M |
| 2022-07-28 | -66.67 | $9.10 | 58.4M |
| 2022-07-27 | -75.00 | $8.85 | 66.1M |
| 2022-07-26 | -86.67 | $8.50 | 68.8M |
| 2022-07-25 | -64.00 | $9.18 | 54.8M |
| 2022-07-22 | -61.33 | $9.26 | 100.5M |
| 2022-07-21 | -41.67 | $9.85 | 144.2M |
| 2022-07-20 | -0.33 | $11.09 | 69.9M |
| 2022-07-19 | -23.39 | $10.36 | 60.4M |
| 2022-07-18 | -47.46 | $9.65 | 66.3M |
| 2022-07-15 | -63.39 | $9.18 | 44.3M |
| 2022-07-14 | -79.32 | $8.71 | 40.7M |
| 2022-07-13 | -69.49 | $9.00 | 41.4M |
| 2022-07-12 | -65.08 | $9.13 | 65.6M |
| 2022-07-11 | -90.18 | $8.49 | 40.2M |
| 2022-07-08 | -80.84 | $9.01 | 45.7M |
| 2022-07-07 | -77.47 | $9.33 | 46.1M |
| 2022-07-06 | -88.79 | $8.74 | 52.6M |
| 2022-07-05 | -77.58 | $9.38 | 69.3M |
| 2022-07-01 | -87.57 | $8.82 | 52.0M |
| 2022-06-30 | -90.77 | $8.65 | 74.7M |
| 2022-06-29 | -96.21 | $8.87 | 109.7M |
| 2022-06-28 | -70.36 | $10.33 | 46.4M |
| 2022-06-27 | -66.36 | $10.55 | 52.9M |
| 2022-06-24 | -60.91 | $10.85 | 85.3M |
| 2022-06-23 | -82.73 | $9.65 | 48.3M |
| 2022-06-22 | -83.27 | $9.62 | 38.7M |
| 2022-06-21 | -84.18 | $9.57 | 49.1M |
| 2022-06-17 | -83.64 | $9.60 | 69.6M |
| 2022-06-16 | -99.09 | $8.75 | 76.9M |
| 2022-06-15 | -92.06 | $9.84 | 67.3M |
| 2022-06-14 | -98.02 | $9.52 | 59.3M |
| 2022-06-13 | -97.30 | $9.91 | 71.3M |
| 2022-06-10 | -99.62 | $11.05 | 67.5M |
| 2022-06-09 | -95.00 | $11.73 | 63.3M |
| 2022-06-08 | -59.70 | $12.93 | 43.2M |
| 2022-06-07 | -36.02 | $13.78 | 23.4M |
| 2022-06-06 | -49.51 | $13.61 | 26.8M |
| 2022-06-03 | -61.00 | $13.51 | 27.1M |
| 2022-06-02 | -58.19 | $14.06 | 34.1M |
| 2022-06-01 | -69.04 | $13.47 | 33.4M |
| 2022-05-31 | -63.00 | $13.88 | 36.6M |
| 2022-05-27 | -61.56 | $13.97 | 35.6M |
| 2022-05-26 | -75.15 | $13.21 | 49.5M |
| 2022-05-25 | -90.66 | $12.18 | 38.0M |
| 2022-05-24 | -96.99 | $11.76 | 63.2M |
| 2022-05-23 | -91.01 | $13.11 | 41.4M |
| 2022-05-20 | -92.98 | $13.13 | 45.6M |
| 2022-05-19 | -87.64 | $13.58 | 37.6M |
| 2022-05-18 | -85.83 | $13.84 | 36.5M |
| 2022-05-17 | -72.80 | $14.87 | 29.1M |
| 2022-05-16 | -82.67 | $14.09 | 29.8M |
| 2022-05-13 | -80.27 | $14.28 | 40.9M |
| 2022-05-12 | -93.17 | $13.26 | 53.7M |
| 2022-05-11 | -99.58 | $13.55 | 40.9M |
| 2022-05-10 | -94.56 | $14.19 | 47.0M |
| 2022-05-09 | -98.63 | $14.14 | 55.6M |
| 2022-05-06 | -93.45 | $15.92 | 43.8M |
| 2022-05-05 | -95.78 | $16.54 | 44.5M |
| 2022-05-04 | -73.57 | $17.73 | 37.9M |
| 2022-05-03 | -84.07 | $17.49 | 28.2M |
| 2022-05-02 | -87.00 | $17.35 | 34.4M |
| 2022-04-29 | -95.99 | $17.30 | 22.2M |
| 2022-04-28 | -83.88 | $17.83 | 31.0M |
| 2022-04-27 | -94.02 | $17.41 | 35.9M |
| 2022-04-26 | -98.28 | $17.50 | 44.5M |
| 2022-04-25 | -74.54 | $18.88 | 27.2M |
| 2022-04-22 | -75.68 | $18.84 | 25.7M |
| 2022-04-21 | -54.22 | $19.51 | 37.8M |
| 2022-04-20 | -51.23 | $19.62 | 21.3M |
| 2022-04-19 | -43.32 | $19.91 | 28.8M |
| 2022-04-18 | -67.03 | $19.04 | 18.7M |
| 2022-04-14 | -52.86 | $19.56 | 25.3M |
| 2022-04-13 | -54.22 | $19.51 | 35.3M |
| 2022-04-12 | -81.47 | $18.51 | 23.4M |
| 2022-04-11 | -71.15 | $18.54 | 27.9M |
| 2022-04-08 | -67.81 | $18.34 | 28.7M |
| 2022-04-07 | -59.23 | $18.74 | 42.4M |
| 2022-04-06 | -53.65 | $18.93 | 44.8M |
| 2022-04-05 | -26.72 | $20.22 | 68.2M |
| 2022-04-04 | -14.29 | $19.74 | 25.6M |
| 2022-04-01 | -8.75 | $20.05 | 27.9M |
| 2022-03-31 | -5.71 | $20.22 | 42.4M |
| 2022-03-30 | -14.57 | $19.60 | 24.7M |
| 2022-03-29 | -8.52 | $19.93 | 40.1M |
| 2022-03-28 | -12.38 | $19.40 | 32.5M |
| 2022-03-25 | -40.98 | $18.39 | 25.9M |
| 2022-03-24 | -45.00 | $18.49 | 31.3M |
| 2022-03-23 | -47.95 | $18.30 | 27.8M |
| 2022-03-22 | -43.48 | $18.93 | 43.5M |
| 2022-03-21 | -44.69 | $18.95 | 32.7M |
| 2022-03-18 | -42.27 | $19.46 | 32.1M |
| 2022-03-17 | -48.91 | $19.15 | 38.5M |
| 2022-03-16 | -49.54 | $19.33 | 51.4M |
| 2022-03-15 | -64.37 | $18.04 | 40.9M |
| 2022-03-14 | -74.94 | $17.12 | 31.0M |
| 2022-03-11 | -73.91 | $17.21 | 28.4M |
| 2022-03-10 | -69.61 | $17.65 | 42.7M |
| 2022-03-09 | -73.87 | $17.27 | 58.1M |
| 2022-03-08 | -89.46 | $15.88 | 68.3M |
| 2022-03-07 | -99.88 | $15.53 | 67.7M |
| 2022-03-04 | -96.93 | $17.23 | 57.1M |
| 2022-03-03 | -97.22 | $18.27 | 41.0M |
| 2022-03-02 | -92.19 | $19.02 | 41.8M |
| 2022-03-01 | -95.23 | $18.86 | 56.0M |
| 2022-02-28 | -61.80 | $20.33 | 48.2M |
| 2022-02-25 | -48.30 | $21.10 | 34.0M |
| 2022-02-24 | -56.54 | $20.63 | 49.9M |
| 2022-02-23 | -63.90 | $20.21 | 37.0M |
| 2022-02-22 | -41.12 | $21.51 | 34.9M |
| 2022-02-18 | -29.55 | $22.17 | 29.9M |
| 2022-02-17 | -25.17 | $22.42 | 25.4M |
| 2022-02-16 | -9.58 | $23.31 | 40.6M |
| 2022-02-15 | -18.86 | $22.78 | 31.7M |
| 2022-02-14 | -43.75 | $21.36 | 36.6M |
| 2022-02-11 | -31.83 | $22.04 | 51.0M |
| 2022-02-10 | -12.90 | $23.12 | 42.4M |
| 2022-02-09 | -3.26 | $23.19 | 39.3M |
| 2022-02-08 | -14.56 | $22.55 | 41.6M |
| 2022-02-07 | -34.56 | $21.52 | 41.1M |
| 2022-02-04 | -64.85 | $19.96 | 33.3M |
| 2022-02-03 | -57.48 | $20.34 | 27.6M |
| 2022-02-02 | -47.57 | $20.85 | 30.7M |
| 2022-02-01 | -46.02 | $20.93 | 39.0M |
| 2022-01-31 | -67.77 | $19.81 | 51.0M |
| 2022-01-28 | -85.66 | $18.97 | 50.1M |
| 2022-01-27 | -82.89 | $19.11 | 42.7M |
| 2022-01-26 | -59.55 | $20.29 | 40.7M |
| 2022-01-25 | -61.33 | $20.20 | 36.5M |
| 2022-01-24 | -70.43 | $19.74 | 52.1M |
| 2022-01-21 | -94.03 | $19.99 | 41.2M |
| 2022-01-20 | -76.22 | $20.80 | 25.5M |
| 2022-01-19 | -51.49 | $21.22 | 27.9M |
| 2022-01-18 | -23.20 | $21.98 | 29.9M |
| 2022-01-14 | -5.94 | $22.95 | 28.3M |
| 2022-01-13 | -6.79 | $22.90 | 43.3M |
| 2022-01-12 | -2.87 | $22.31 | 33.6M |
| 2022-01-11 | -7.78 | $21.98 | 29.6M |
| 2022-01-10 | -19.07 | $21.40 | 32.8M |
| 2022-01-07 | -9.34 | $21.90 | 37.1M |
| 2022-01-06 | -25.49 | $21.07 | 31.5M |
| 2022-01-05 | -23.54 | $21.17 | 31.8M |
| 2022-01-04 | -12.65 | $21.73 | 44.8M |
| 2022-01-03 | -8.55 | $21.41 | 38.9M |
| 2021-12-31 | -33.87 | $20.12 | 29.4M |
| 2021-12-30 | -23.30 | $20.53 | 49.1M |
| 2021-12-29 | -18.43 | $20.79 | 30.3M |
| 2021-12-28 | -16.42 | $20.90 | 39.7M |
| 2021-12-27 | -15.20 | $20.95 | 37.3M |
| 2021-12-23 | -10.62 | $21.20 | 39.2M |
| 2021-12-22 | -4.83 | $21.25 | 62.9M |
| 2021-12-21 | -6.43 | $20.54 | 69.2M |
| 2021-12-20 | -43.79 | $18.90 | 59.3M |
| 2021-12-17 | -57.30 | $18.28 | 48.7M |
| 2021-12-16 | -76.24 | $17.57 | 45.6M |
| 2021-12-15 | -71.58 | $17.89 | 46.0M |
| 2021-12-14 | -68.56 | $18.15 | 38.3M |
| 2021-12-13 | -68.44 | $18.34 | 39.7M |
| 2021-12-10 | -55.35 | $19.28 | 33.2M |
| 2021-12-09 | -60.74 | $19.19 | 38.2M |
| 2021-12-08 | -60.10 | $19.52 | 69.8M |
| 2021-12-07 | -73.48 | $18.50 | 62.8M |
| 2021-12-06 | -74.06 | $18.59 | 77.6M |
| 2021-12-03 | -90.19 | $17.20 | 59.3M |
| 2021-12-02 | -82.50 | $17.89 | 76.7M |
| 2021-12-01 | -99.33 | $16.38 | 82.7M |
| 2021-11-30 | -93.77 | $17.62 | 60.1M |
| 2021-11-29 | -88.13 | $18.16 | 58.1M |
| 2021-11-26 | -90.73 | $17.95 | 84.2M |
| 2021-11-24 | -92.77 | $20.16 | 30.5M |
| 2021-11-23 | -94.66 | $20.15 | 26.2M |
| 2021-11-22 | -91.34 | $20.33 | 29.8M |
| 2021-11-19 | -88.40 | $20.49 | 49.1M |
| 2021-11-18 | -91.95 | $20.95 | 26.9M |
| 2021-11-17 | -91.88 | $21.33 | 30.1M |
| 2021-11-16 | -92.96 | $21.59 | 40.3M |
| 2021-11-15 | -75.13 | $22.30 | 22.5M |
| 2021-11-12 | -73.62 | $22.36 | 37.3M |
| 2021-11-11 | -57.04 | $23.02 | 19.7M |
| 2021-11-10 | -45.23 | $23.49 | 21.3M |
| 2021-11-09 | -28.14 | $24.17 | 22.7M |
| 2021-11-08 | -17.59 | $24.59 | 33.1M |
| 2021-11-05 | -12.56 | $24.79 | 67.6M |
| 2021-11-04 | -53.62 | $22.88 | 20.2M |
| 2021-11-03 | -53.15 | $23.17 | 23.0M |
| 2021-11-02 | -59.70 | $22.91 | 21.6M |
| 2021-11-01 | -62.55 | $23.07 | 27.3M |
| 2021-10-29 | -83.36 | $22.16 | 26.7M |
| 2021-10-28 | -87.44 | $21.97 | 23.0M |
| 2021-10-27 | -99.39 | $21.64 | 20.8M |
| 2021-10-26 | -96.74 | $21.82 | 25.6M |
| 2021-10-25 | -93.65 | $22.05 | 26.1M |
| 2021-10-22 | -92.06 | $22.29 | 29.2M |
| 2021-10-21 | -96.38 | $22.33 | 26.8M |
| 2021-10-20 | -94.29 | $22.44 | 27.0M |
| 2021-10-19 | -98.63 | $22.34 | 50.8M |
| 2021-10-18 | -93.22 | $23.13 | 36.9M |
| 2021-10-15 | -77.99 | $23.67 | 22.4M |
| 2021-10-14 | -76.73 | $23.73 | 19.4M |
| 2021-10-13 | -78.41 | $23.65 | 28.6M |
| 2021-10-12 | -60.84 | $24.33 | 25.8M |
| 2021-10-11 | -69.78 | $23.88 | 26.6M |
| 2021-10-08 | -69.13 | $23.83 | 32.4M |
| 2021-10-07 | -56.31 | $24.49 | 26.2M |
| 2021-10-06 | -48.35 | $24.90 | 36.9M |
| 2021-10-05 | -38.25 | $25.42 | 26.2M |
| 2021-10-04 | -39.81 | $25.34 | 33.4M |
| 2021-10-01 | -25.24 | $26.09 | 36.8M |
| 2021-09-30 | -46.21 | $25.01 | 28.9M |
| 2021-09-29 | -36.31 | $25.52 | 27.4M |
| 2021-09-28 | -23.69 | $26.17 | 34.6M |
| 2021-09-27 | -19.61 | $26.38 | 58.0M |
| 2021-09-24 | -13.75 | $25.44 | 48.6M |
| 2021-09-23 | -13.12 | $24.69 | 48.9M |
| 2021-09-22 | -42.92 | $23.61 | 32.2M |
| 2021-09-21 | -70.00 | $22.96 | 25.6M |
| 2021-09-20 | -58.33 | $23.24 | 32.2M |
| 2021-09-17 | -32.93 | $23.55 | 33.3M |
| 2021-09-16 | -46.83 | $23.09 | 19.3M |
| 2021-09-15 | -44.41 | $23.17 | 21.7M |
| 2021-09-14 | -53.78 | $22.86 | 24.7M |
| 2021-09-13 | -40.18 | $23.31 | 36.6M |
| 2021-09-10 | -57.10 | $22.75 | 25.5M |
| 2021-09-09 | -41.09 | $23.28 | 27.2M |
| 2021-09-08 | -56.19 | $22.78 | 24.7M |
| 2021-09-07 | -32.63 | $23.56 | 33.9M |
| 2021-09-03 | -50.76 | $22.96 | 44.2M |
| 2021-09-02 | -18.73 | $24.02 | 36.5M |
| 2021-09-01 | -32.29 | $23.51 | 31.9M |
| 2021-08-31 | -13.09 | $24.14 | 28.5M |
| 2021-08-30 | -24.51 | $23.63 | 27.6M |
| 2021-08-27 | -5.43 | $24.35 | 36.7M |
| 2021-08-26 | -22.37 | $23.47 | 28.8M |
| 2021-08-25 | -5.53 | $24.11 | 30.5M |
| 2021-08-24 | -6.48 | $23.84 | 32.8M |
| 2021-08-23 | -33.81 | $22.83 | 24.0M |
| 2021-08-20 | -58.74 | $21.96 | 22.6M |
| 2021-08-19 | -67.34 | $21.66 | 27.9M |
| 2021-08-18 | -43.84 | $22.48 | 31.1M |
| 2021-08-17 | -56.45 | $22.04 | 26.3M |
| 2021-08-16 | -27.79 | $22.79 | 25.8M |
| 2021-08-13 | -23.86 | $22.86 | 21.2M |
| 2021-08-12 | -13.49 | $23.36 | 29.2M |
| 2021-08-11 | -0.41 | $23.99 | 29.5M |
| 2021-08-10 | -4.29 | $23.65 | 34.9M |
| 2021-08-09 | -19.45 | $22.71 | 29.9M |
| 2021-08-06 | -19.29 | $23.08 | 30.6M |
| 2021-08-05 | -34.76 | $22.55 | 32.9M |
| 2021-08-04 | -64.08 | $21.04 | 33.2M |
| 2021-08-03 | -63.28 | $21.43 | 33.3M |
| 2021-08-02 | -67.98 | $21.46 | 34.1M |
| 2021-07-30 | -65.40 | $21.65 | 36.8M |
| 2021-07-29 | -54.05 | $22.71 | 26.4M |
| 2021-07-28 | -52.61 | $22.82 | 27.4M |
| 2021-07-27 | -52.87 | $22.80 | 26.9M |
| 2021-07-26 | -52.40 | $23.16 | 37.5M |
| 2021-07-23 | -69.36 | $21.96 | 32.9M |
| 2021-07-22 | -62.33 | $22.71 | 41.5M |
| 2021-07-21 | -57.20 | $23.19 | 77.1M |
| 2021-07-20 | -78.95 | $21.19 | 69.0M |
| 2021-07-19 | -94.43 | $19.72 | 86.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.00
2026-07-17
Close Price
$26.58
Vol: 7.2M
Average Directional Index - Detailed Analysis
Minimum
6.60
Average
20.45
Maximum
48.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.00 | $26.58 | 7.2M |
| 2026-07-16 | 10.94 | $26.86 | 13.9M |
| 2026-07-15 | 11.03 | $26.59 | 19.3M |
| 2026-07-14 | 11.19 | $26.50 | 14.2M |
| 2026-07-13 | 11.20 | $26.61 | 16.3M |
| 2026-07-10 | 11.25 | $26.83 | 12.4M |
| 2026-07-09 | 11.24 | $26.72 | 16.7M |
| 2026-07-08 | 11.17 | $25.64 | 27.6M |
| 2026-07-07 | 10.67 | $26.68 | 18.2M |
| 2026-07-06 | 10.55 | $27.51 | 15.0M |
| 2026-07-02 | 10.76 | $27.91 | 19.2M |
| 2026-07-01 | 11.01 | $28.52 | 18.6M |
| 2026-06-30 | 11.51 | $28.57 | 17.8M |
| 2026-06-29 | 12.07 | $29.19 | 19.3M |
| 2026-06-26 | 12.44 | $29.07 | 32.2M |
| 2026-06-25 | 13.02 | $28.46 | 29.4M |
| 2026-06-24 | 13.63 | $28.91 | 31.6M |
| 2026-06-23 | 14.01 | $28.72 | 40.3M |
| 2026-06-22 | 14.67 | $30.19 | 31.6M |
| 2026-06-18 | 14.21 | $30.87 | 31.5M |
| 2026-06-17 | 13.24 | $29.91 | 24.8M |
| 2026-06-16 | 12.22 | $30.90 | 24.5M |
| 2026-06-15 | 11.31 | $30.12 | 37.9M |
| 2026-06-12 | 10.35 | $29.18 | 29.6M |
| 2026-06-11 | 10.00 | $28.12 | 30.0M |
| 2026-06-10 | 10.06 | $25.99 | 24.3M |
| 2026-06-09 | 10.45 | $27.73 | 30.4M |
| 2026-06-08 | 10.30 | $27.01 | 15.9M |
| 2026-06-05 | 10.53 | $27.41 | 15.9M |
| 2026-06-04 | 10.73 | $27.85 | 17.9M |
| 2026-06-03 | 11.01 | $27.17 | 18.2M |
| 2026-06-02 | 11.37 | $27.64 | 18.1M |
| 2026-06-01 | 11.81 | $27.51 | 23.4M |
| 2026-05-29 | 12.27 | $28.06 | 37.0M |
| 2026-05-28 | 12.42 | $27.94 | 20.2M |
| 2026-05-27 | 12.62 | $27.98 | 32.8M |
| 2026-05-26 | 12.78 | $26.71 | 25.0M |
| 2026-05-22 | 13.41 | $25.98 | 17.2M |
| 2026-05-21 | 13.91 | $26.18 | 34.2M |
| 2026-05-20 | 14.42 | $26.03 | 49.2M |
| 2026-05-19 | 14.91 | $23.89 | 29.2M |
| 2026-05-18 | 14.70 | $24.91 | 27.4M |
| 2026-05-15 | 14.82 | $24.64 | 22.8M |
| 2026-05-14 | 14.86 | $25.20 | 22.8M |
| 2026-05-13 | 15.12 | $25.03 | 23.1M |
| 2026-05-12 | 15.01 | $24.85 | 30.8M |
| 2026-05-11 | 15.00 | $25.44 | 37.2M |
| 2026-05-08 | 15.08 | $26.38 | 29.5M |
| 2026-05-07 | 15.61 | $27.00 | 26.3M |
| 2026-05-06 | 16.35 | $27.52 | 50.8M |
| 2026-05-05 | 16.97 | $25.78 | 80.4M |
| 2026-05-04 | 17.03 | $25.67 | 31.9M |
| 2026-05-01 | 17.10 | $26.66 | 22.0M |
| 2026-04-30 | 17.45 | $26.51 | 28.0M |
| 2026-04-29 | 17.85 | $25.58 | 26.2M |
| 2026-04-28 | 17.68 | $26.30 | 15.7M |
| 2026-04-27 | 17.75 | $26.77 | 18.9M |
| 2026-04-24 | 17.94 | $27.17 | 17.4M |
| 2026-04-23 | 18.16 | $26.65 | 21.1M |
| 2026-04-22 | 18.38 | $26.94 | 17.4M |
| 2026-04-21 | 18.79 | $27.36 | 29.2M |
| 2026-04-20 | 19.36 | $29.01 | 19.1M |
| 2026-04-17 | 20.37 | $29.22 | 37.5M |
| 2026-04-16 | 21.28 | $27.31 | 32.1M |
| 2026-04-15 | 22.21 | $28.82 | 20.6M |
| 2026-04-14 | 23.18 | $28.69 | 20.0M |
| 2026-04-13 | 24.26 | $27.75 | 20.1M |
| 2026-04-10 | 25.28 | $27.98 | 19.5M |
| 2026-04-09 | 26.56 | $27.85 | 25.7M |
| 2026-04-08 | 27.77 | $28.03 | 52.3M |
| 2026-04-07 | 29.19 | $25.20 | 25.4M |
| 2026-04-06 | 29.34 | $25.97 | 16.5M |
| 2026-04-02 | 29.65 | $25.64 | 26.9M |
| 2026-04-01 | 29.99 | $26.58 | 27.4M |
| 2026-03-31 | 30.67 | $25.88 | 41.0M |
| 2026-03-30 | 31.00 | $23.96 | 26.7M |
| 2026-03-27 | 30.80 | $24.19 | 43.1M |
| 2026-03-26 | 30.58 | $25.28 | 22.5M |
| 2026-03-25 | 30.76 | $25.73 | 24.6M |
| 2026-03-24 | 31.06 | $25.47 | 24.8M |
| 2026-03-23 | 31.01 | $25.45 | 34.8M |
| 2026-03-20 | 31.15 | $24.12 | 48.7M |
| 2026-03-19 | 30.47 | $24.94 | 30.1M |
| 2026-03-18 | 29.77 | $24.16 | 26.3M |
| 2026-03-17 | 29.08 | $25.09 | 21.0M |
| 2026-03-16 | 28.53 | $24.72 | 24.1M |
| 2026-03-13 | 27.77 | $23.99 | 23.1M |
| 2026-03-12 | 26.83 | $23.92 | 38.8M |
| 2026-03-11 | 25.87 | $25.97 | 23.4M |
| 2026-03-10 | 25.19 | $26.21 | 35.6M |
| 2026-03-09 | 24.48 | $26.39 | 56.2M |
| 2026-03-06 | 23.45 | $25.79 | 36.0M |
| 2026-03-05 | 22.79 | $27.16 | 34.7M |
| 2026-03-04 | 22.44 | $28.01 | 22.0M |
| 2026-03-03 | 22.41 | $28.53 | 30.0M |
| 2026-03-02 | 22.33 | $29.14 | 38.1M |
| 2026-02-27 | 22.49 | $31.55 | 19.9M |
| 2026-02-26 | 23.29 | $32.70 | 15.7M |
| 2026-02-25 | 23.68 | $31.70 | 13.8M |
| 2026-02-24 | 24.58 | $31.61 | 15.7M |
| 2026-02-23 | 25.68 | $30.42 | 24.1M |
| 2026-02-20 | 26.85 | $31.99 | 18.1M |
| 2026-02-19 | 27.21 | $31.55 | 23.6M |
| 2026-02-18 | 27.54 | $32.54 | 17.4M |
| 2026-02-17 | 27.64 | $32.68 | 21.2M |
| 2026-02-13 | 27.56 | $31.77 | 18.3M |
| 2026-02-12 | 27.79 | $32.60 | 21.2M |
| 2026-02-11 | 27.51 | $33.09 | 19.0M |
| 2026-02-10 | 26.89 | $33.35 | 21.4M |
| 2026-02-09 | 26.24 | $32.81 | 18.3M |
| 2026-02-06 | 25.35 | $33.99 | 27.4M |
| 2026-02-05 | 24.42 | $31.45 | 17.2M |
| 2026-02-04 | 23.88 | $32.09 | 23.9M |
| 2026-02-03 | 23.36 | $31.94 | 29.0M |
| 2026-02-02 | 22.47 | $32.45 | 30.4M |
| 2026-01-30 | 21.68 | $30.02 | 22.8M |
| 2026-01-29 | 21.46 | $31.15 | 40.7M |
| 2026-01-28 | 21.24 | $28.72 | 19.9M |
| 2026-01-27 | 22.06 | $28.69 | 10.0M |
| 2026-01-26 | 23.13 | $28.67 | 15.5M |
| 2026-01-23 | 24.25 | $28.55 | 18.9M |
| 2026-01-22 | 25.42 | $28.49 | 16.5M |
| 2026-01-21 | 26.74 | $28.25 | 15.4M |
| 2026-01-20 | 27.90 | $28.02 | 20.0M |
| 2026-01-16 | 29.12 | $28.92 | 16.3M |
| 2026-01-15 | 30.29 | $29.44 | 19.8M |
| 2026-01-14 | 31.14 | $30.18 | 23.8M |
| 2026-01-13 | 31.88 | $30.99 | 19.7M |
| 2026-01-12 | 32.12 | $31.61 | 14.8M |
| 2026-01-09 | 31.44 | $32.13 | 15.0M |
| 2026-01-08 | 30.73 | $31.69 | 20.6M |
| 2026-01-07 | 29.85 | $32.11 | 18.2M |
| 2026-01-06 | 29.01 | $32.30 | 23.3M |
| 2026-01-05 | 28.13 | $31.49 | 21.2M |
| 2026-01-02 | 27.55 | $30.92 | 15.9M |
| 2025-12-31 | 27.14 | $30.54 | 8.3M |
| 2025-12-30 | 26.85 | $30.82 | 9.3M |
| 2025-12-29 | 26.40 | $30.72 | 14.9M |
| 2025-12-26 | 26.04 | $30.70 | 10.3M |
| 2025-12-24 | 25.40 | $31.25 | 7.6M |
| 2025-12-23 | 24.32 | $31.66 | 24.5M |
| 2025-12-22 | 23.02 | $32.20 | 30.0M |
| 2025-12-19 | 21.80 | $31.12 | 84.3M |
| 2025-12-18 | 20.79 | $28.34 | 22.5M |
| 2025-12-17 | 21.17 | $28.03 | 18.8M |
| 2025-12-16 | 21.54 | $28.20 | 22.7M |
| 2025-12-15 | 21.79 | $28.60 | 21.4M |
| 2025-12-12 | 22.19 | $27.62 | 16.4M |
| 2025-12-11 | 23.05 | $27.84 | 24.1M |
| 2025-12-10 | 24.01 | $26.28 | 17.6M |
| 2025-12-09 | 24.24 | $25.51 | 17.0M |
| 2025-12-08 | 23.69 | $26.01 | 15.8M |
| 2025-12-05 | 23.29 | $25.87 | 10.9M |
| 2025-12-04 | 22.86 | $25.82 | 15.7M |
| 2025-12-03 | 22.41 | $26.04 | 20.0M |
| 2025-12-02 | 21.94 | $25.84 | 17.9M |
| 2025-12-01 | 21.44 | $25.93 | 17.3M |
| 2025-11-28 | 20.75 | $25.78 | 12.3M |
| 2025-11-26 | 20.07 | $25.43 | 30.1M |
| 2025-11-25 | 19.30 | $25.72 | 32.1M |
| 2025-11-24 | 18.48 | $24.76 | 43.0M |
| 2025-11-21 | 17.63 | $26.56 | 18.0M |
| 2025-11-20 | 17.15 | $25.32 | 21.9M |
| 2025-11-19 | 16.50 | $26.08 | 12.7M |
| 2025-11-18 | 16.07 | $25.76 | 17.9M |
| 2025-11-17 | 15.31 | $25.36 | 16.5M |
| 2025-11-14 | 14.50 | $26.02 | 14.2M |
| 2025-11-13 | 13.73 | $26.14 | 18.1M |
| 2025-11-12 | 13.21 | $27.13 | 17.4M |
| 2025-11-11 | 13.13 | $26.79 | 16.1M |
| 2025-11-10 | 12.55 | $26.89 | 21.2M |
| 2025-11-07 | 11.94 | $26.73 | 18.9M |
| 2025-11-06 | 11.06 | $26.37 | 16.6M |
| 2025-11-05 | 10.26 | $26.90 | 21.4M |
| 2025-11-04 | 9.52 | $26.11 | 39.9M |
| 2025-11-03 | 8.74 | $28.71 | 21.2M |
| 2025-10-31 | 9.09 | $28.83 | 44.8M |
| 2025-10-30 | 9.47 | $28.33 | 23.4M |
| 2025-10-29 | 9.83 | $27.87 | 32.1M |
| 2025-10-28 | 9.87 | $27.86 | 36.3M |
| 2025-10-27 | 9.97 | $29.42 | 19.7M |
| 2025-10-24 | 10.11 | $29.40 | 19.8M |
| 2025-10-23 | 10.01 | $29.44 | 19.1M |
| 2025-10-22 | 9.94 | $30.00 | 19.8M |
| 2025-10-21 | 9.59 | $29.97 | 19.4M |
| 2025-10-20 | 9.42 | $28.86 | 15.4M |
| 2025-10-17 | 9.80 | $28.31 | 16.9M |
| 2025-10-16 | 10.10 | $28.21 | 18.1M |
| 2025-10-15 | 10.61 | $28.84 | 13.1M |
| 2025-10-14 | 10.69 | $28.96 | 18.6M |
| 2025-10-13 | 10.85 | $28.09 | 13.9M |
| 2025-10-10 | 11.32 | $27.69 | 17.3M |
| 2025-10-09 | 11.82 | $28.45 | 13.5M |
| 2025-10-08 | 12.05 | $28.92 | 15.2M |
| 2025-10-07 | 12.18 | $28.71 | 24.1M |
| 2025-10-06 | 12.46 | $29.09 | 21.7M |
| 2025-10-03 | 12.69 | $28.57 | 23.9M |
| 2025-10-02 | 12.62 | $28.85 | 20.9M |
| 2025-10-01 | 12.68 | $28.36 | 29.1M |
| 2025-09-30 | 12.74 | $28.91 | 39.0M |
| 2025-09-29 | 12.63 | $29.40 | 102.4M |
| 2025-09-26 | 12.36 | $30.62 | 22.5M |
| 2025-09-25 | 12.99 | $30.48 | 24.8M |
| 2025-09-24 | 13.64 | $30.37 | 15.2M |
| 2025-09-23 | 14.23 | $30.71 | 21.8M |
| 2025-09-22 | 14.59 | $30.71 | 17.2M |
| 2025-09-19 | 15.28 | $30.52 | 33.4M |
| 2025-09-18 | 16.01 | $31.45 | 15.5M |
| 2025-09-17 | 16.45 | $31.19 | 18.0M |
| 2025-09-16 | 16.92 | $31.20 | 20.0M |
| 2025-09-15 | 17.60 | $31.24 | 25.4M |
| 2025-09-12 | 18.22 | $31.51 | 13.0M |
| 2025-09-11 | 18.37 | $32.47 | 22.2M |
| 2025-09-10 | 18.52 | $31.36 | 19.1M |
| 2025-09-09 | 19.14 | $31.57 | 13.1M |
| 2025-09-08 | 19.47 | $31.56 | 20.4M |
| 2025-09-05 | 19.53 | $31.57 | 12.1M |
| 2025-09-04 | 19.59 | $31.76 | 10.8M |
| 2025-09-03 | 19.80 | $31.33 | 12.0M |
| 2025-09-02 | 20.10 | $31.16 | 15.3M |
| 2025-08-29 | 20.67 | $31.89 | 14.8M |
| 2025-08-28 | 20.51 | $32.49 | 13.5M |
| 2025-08-27 | 19.95 | $32.34 | 21.2M |
| 2025-08-26 | 19.51 | $31.87 | 17.4M |
| 2025-08-25 | 19.25 | $31.25 | 15.6M |
| 2025-08-22 | 19.21 | $31.30 | 27.2M |
| 2025-08-21 | 19.16 | $29.27 | 10.5M |
| 2025-08-20 | 20.09 | $29.26 | 12.3M |
| 2025-08-19 | 21.14 | $29.57 | 13.7M |
| 2025-08-18 | 21.75 | $29.97 | 18.9M |
| 2025-08-15 | 22.39 | $29.76 | 11.0M |
| 2025-08-14 | 22.85 | $30.25 | 16.0M |
| 2025-08-13 | 23.15 | $30.63 | 22.1M |
| 2025-08-12 | 23.46 | $29.64 | 14.8M |
| 2025-08-11 | 24.29 | $28.61 | 13.5M |
| 2025-08-08 | 25.52 | $28.37 | 18.1M |
| 2025-08-07 | 26.79 | $29.01 | 15.6M |
| 2025-08-06 | 27.94 | $29.24 | 11.5M |
| 2025-08-05 | 28.88 | $29.28 | 12.0M |
| 2025-08-04 | 29.86 | $29.72 | 15.6M |
| 2025-08-01 | 30.64 | $29.07 | 27.0M |
| 2025-07-31 | 31.78 | $29.77 | 23.1M |
| 2025-07-30 | 31.83 | $30.14 | 25.7M |
| 2025-07-29 | 32.11 | $29.70 | 22.6M |
| 2025-07-28 | 32.66 | $29.73 | 15.4M |
| 2025-07-25 | 32.85 | $29.75 | 13.1M |
| 2025-07-24 | 33.06 | $29.78 | 16.3M |
| 2025-07-23 | 32.99 | $30.74 | 22.1M |
| 2025-07-22 | 32.45 | $29.89 | 12.9M |
| 2025-07-21 | 32.24 | $29.79 | 17.5M |
| 2025-07-18 | 31.64 | $29.55 | 17.1M |
| 2025-07-17 | 31.24 | $29.45 | 18.8M |
| 2025-07-16 | 30.87 | $29.04 | 17.9M |
| 2025-07-15 | 30.48 | $28.97 | 18.3M |
| 2025-07-14 | 30.15 | $29.32 | 16.2M |
| 2025-07-11 | 29.81 | $28.66 | 14.6M |
| 2025-07-10 | 29.51 | $29.10 | 22.9M |
| 2025-07-09 | 28.99 | $28.83 | 23.9M |
| 2025-07-08 | 28.47 | $28.84 | 26.8M |
| 2025-07-07 | 27.88 | $29.31 | 45.7M |
| 2025-07-03 | 27.15 | $29.96 | 20.1M |
| 2025-07-02 | 25.89 | $29.65 | 33.8M |
| 2025-07-01 | 24.69 | $28.64 | 35.6M |
| 2025-06-30 | 23.66 | $28.12 | 32.2M |
| 2025-06-27 | 22.76 | $27.26 | 46.8M |
| 2025-06-26 | 22.07 | $26.17 | 29.1M |
| 2025-06-25 | 21.72 | $25.48 | 27.5M |
| 2025-06-24 | 21.55 | $25.70 | 70.1M |
| 2025-06-23 | 21.37 | $24.04 | 44.0M |
| 2025-06-20 | 22.37 | $23.77 | 23.6M |
| 2025-06-18 | 22.66 | $23.61 | 19.3M |
| 2025-06-17 | 23.02 | $23.28 | 25.1M |
| 2025-06-16 | 23.39 | $23.84 | 33.0M |
| 2025-06-13 | 23.83 | $22.41 | 36.9M |
| 2025-06-12 | 24.87 | $23.57 | 22.8M |
| 2025-06-11 | 25.11 | $23.87 | 21.3M |
| 2025-06-10 | 24.86 | $24.51 | 14.0M |
| 2025-06-09 | 24.28 | $24.21 | 17.9M |
| 2025-06-06 | 23.63 | $24.28 | 16.7M |
| 2025-06-05 | 23.09 | $24.02 | 24.0M |
| 2025-06-04 | 22.53 | $23.83 | 21.1M |
| 2025-06-03 | 22.11 | $23.93 | 21.2M |
| 2025-06-02 | 21.67 | $23.54 | 19.9M |
| 2025-05-30 | 21.40 | $23.22 | 22.4M |
| 2025-05-29 | 21.23 | $23.16 | 15.0M |
| 2025-05-28 | 21.04 | $23.00 | 18.1M |
| 2025-05-27 | 20.80 | $23.60 | 27.6M |
| 2025-05-23 | 20.56 | $22.25 | 15.9M |
| 2025-05-22 | 20.91 | $22.43 | 15.2M |
| 2025-05-21 | 21.00 | $22.04 | 22.3M |
| 2025-05-20 | 21.10 | $22.90 | 18.8M |
| 2025-05-19 | 20.68 | $23.39 | 19.2M |
| 2025-05-16 | 20.13 | $23.39 | 18.7M |
| 2025-05-15 | 19.34 | $23.00 | 25.9M |
| 2025-05-14 | 18.63 | $22.99 | 28.3M |
| 2025-05-13 | 17.74 | $22.74 | 27.8M |
| 2025-05-12 | 16.96 | $22.13 | 43.0M |
| 2025-05-09 | 16.28 | $20.19 | 17.4M |
| 2025-05-08 | 16.39 | $20.25 | 30.4M |
| 2025-05-07 | 16.50 | $19.69 | 23.0M |
| 2025-05-06 | 16.85 | $19.53 | 15.4M |
| 2025-05-05 | 17.36 | $19.56 | 16.8M |
| 2025-05-02 | 17.90 | $19.57 | 27.6M |
| 2025-05-01 | 18.59 | $18.63 | 20.6M |
| 2025-04-30 | 19.41 | $18.34 | 31.8M |
| 2025-04-29 | 20.03 | $18.71 | 30.4M |
| 2025-04-28 | 20.99 | $18.86 | 18.0M |
| 2025-04-25 | 21.78 | $18.60 | 14.9M |
| 2025-04-24 | 22.84 | $18.70 | 17.3M |
| 2025-04-23 | 23.99 | $18.48 | 21.6M |
| 2025-04-22 | 25.15 | $17.98 | 18.5M |
| 2025-04-21 | 25.77 | $17.24 | 18.7M |
| 2025-04-17 | 26.33 | $17.99 | 17.7M |
| 2025-04-16 | 27.20 | $17.87 | 21.1M |
| 2025-04-15 | 28.13 | $18.00 | 22.8M |
| 2025-04-14 | 28.98 | $17.82 | 21.8M |
| 2025-04-11 | 29.88 | $17.64 | 18.7M |
| 2025-04-10 | 30.54 | $17.60 | 47.1M |
| 2025-04-09 | 31.23 | $19.61 | 66.9M |
| 2025-04-08 | 31.96 | $16.69 | 42.0M |
| 2025-04-07 | 31.68 | $16.43 | 41.4M |
| 2025-04-04 | 31.03 | $16.50 | 39.8M |
| 2025-04-03 | 29.88 | $17.28 | 46.3M |
| 2025-04-02 | 29.07 | $20.02 | 20.9M |
| 2025-04-01 | 28.76 | $19.39 | 20.9M |
| 2025-03-31 | 28.14 | $19.53 | 25.0M |
| 2025-03-28 | 27.50 | $19.87 | 18.9M |
| 2025-03-27 | 27.11 | $20.78 | 14.3M |
| 2025-03-26 | 27.03 | $20.93 | 16.0M |
| 2025-03-25 | 27.04 | $21.26 | 18.8M |
| 2025-03-24 | 27.17 | $21.44 | 21.7M |
| 2025-03-21 | 27.28 | $20.94 | 59.6M |
| 2025-03-20 | 27.26 | $21.20 | 29.9M |
| 2025-03-19 | 27.59 | $21.05 | 31.1M |
| 2025-03-18 | 27.82 | $20.12 | 26.9M |
| 2025-03-17 | 27.65 | $20.89 | 27.7M |
| 2025-03-14 | 27.62 | $19.92 | 22.5M |
| 2025-03-13 | 26.85 | $19.12 | 28.4M |
| 2025-03-12 | 25.92 | $19.50 | 30.9M |
| 2025-03-11 | 25.07 | $19.10 | 46.6M |
| 2025-03-10 | 23.61 | $19.08 | 41.5M |
| 2025-03-07 | 22.21 | $20.64 | 34.6M |
| 2025-03-06 | 21.05 | $20.87 | 27.0M |
| 2025-03-05 | 20.15 | $22.34 | 28.6M |
| 2025-03-04 | 19.55 | $21.91 | 44.5M |
| 2025-03-03 | 18.92 | $23.26 | 18.3M |
| 2025-02-28 | 18.99 | $23.93 | 16.2M |
| 2025-02-27 | 18.64 | $23.50 | 18.9M |
| 2025-02-26 | 18.27 | $24.12 | 13.0M |
| 2025-02-25 | 18.18 | $23.74 | 19.6M |
| 2025-02-24 | 17.68 | $23.63 | 21.8M |
| 2025-02-21 | 17.12 | $23.22 | 31.2M |
| 2025-02-20 | 16.52 | $24.56 | 52.2M |
| 2025-02-19 | 16.16 | $26.09 | 13.3M |
| 2025-02-18 | 16.76 | $25.73 | 22.5M |
| 2025-02-14 | 17.51 | $26.23 | 12.2M |
| 2025-02-13 | 18.20 | $25.86 | 14.6M |
| 2025-02-12 | 18.93 | $25.89 | 13.9M |
| 2025-02-11 | 19.40 | $25.61 | 14.0M |
| 2025-02-10 | 20.05 | $26.10 | 14.7M |
| 2025-02-07 | 21.06 | $26.75 | 15.1M |
| 2025-02-06 | 21.68 | $27.44 | 14.1M |
| 2025-02-05 | 22.14 | $27.19 | 13.1M |
| 2025-02-04 | 22.63 | $27.09 | 18.3M |
| 2025-02-03 | 23.27 | $27.05 | 18.3M |
| 2025-01-31 | 23.94 | $27.67 | 18.1M |
| 2025-01-30 | 23.71 | $28.49 | 20.0M |
| 2025-01-29 | 23.13 | $27.91 | 39.3M |
| 2025-01-28 | 22.68 | $27.77 | 37.8M |
| 2025-01-27 | 22.33 | $25.69 | 17.6M |
| 2025-01-24 | 23.01 | $25.42 | 17.6M |
| 2025-01-23 | 23.33 | $25.61 | 15.4M |
| 2025-01-22 | 23.73 | $25.25 | 16.7M |
| 2025-01-21 | 24.01 | $25.60 | 30.3M |
| 2025-01-17 | 23.94 | $25.85 | 21.3M |
| 2025-01-16 | 24.24 | $25.05 | 14.7M |
| 2025-01-15 | 25.24 | $24.94 | 27.6M |
| 2025-01-14 | 26.23 | $24.51 | 16.5M |
| 2025-01-13 | 27.41 | $23.89 | 16.2M |
| 2025-01-10 | 28.28 | $24.27 | 20.7M |
| 2025-01-08 | 29.19 | $24.18 | 18.5M |
| 2025-01-07 | 29.94 | $23.84 | 23.1M |
| 2025-01-06 | 30.63 | $24.13 | 20.1M |
| 2025-01-03 | 31.90 | $24.38 | 20.6M |
| 2025-01-02 | 33.24 | $25.01 | 26.4M |
| 2024-12-31 | 34.81 | $24.92 | 10.4M |
| 2024-12-30 | 36.25 | $25.05 | 15.5M |
| 2024-12-27 | 37.78 | $25.08 | 15.0M |
| 2024-12-26 | 38.89 | $25.66 | 12.4M |
| 2024-12-24 | 39.60 | $25.79 | 10.2M |
| 2024-12-23 | 40.29 | $25.73 | 35.2M |
| 2024-12-20 | 41.02 | $26.80 | 61.0M |
| 2024-12-19 | 41.63 | $25.18 | 21.4M |
| 2024-12-18 | 43.32 | $24.82 | 21.9M |
| 2024-12-17 | 45.11 | $25.72 | 17.3M |
| 2024-12-16 | 46.13 | $25.91 | 15.7M |
| 2024-12-13 | 46.67 | $25.90 | 13.8M |
| 2024-12-12 | 47.27 | $26.18 | 15.7M |
| 2024-12-11 | 47.39 | $26.61 | 15.2M |
| 2024-12-10 | 47.61 | $25.83 | 18.7M |
| 2024-12-09 | 47.97 | $25.39 | 19.6M |
| 2024-12-06 | 48.34 | $26.61 | 18.6M |
| 2024-12-05 | 48.04 | $26.45 | 21.7M |
| 2024-12-04 | 46.97 | $26.78 | 19.2M |
| 2024-12-03 | 45.97 | $26.11 | 19.2M |
| 2024-12-02 | 44.97 | $25.99 | 21.2M |
| 2024-11-29 | 43.92 | $25.43 | 8.0M |
| 2024-11-27 | 43.20 | $25.14 | 9.1M |
| 2024-11-26 | 42.46 | $25.34 | 21.0M |
| 2024-11-25 | 41.69 | $25.19 | 24.7M |
| 2024-11-22 | 41.01 | $24.90 | 32.5M |
| 2024-11-21 | 40.30 | $25.35 | 19.1M |
| 2024-11-20 | 39.36 | $25.08 | 14.5M |
| 2024-11-19 | 38.41 | $25.13 | 27.7M |
| 2024-11-18 | 37.50 | $24.51 | 24.2M |
| 2024-11-15 | 36.75 | $24.31 | 18.2M |
| 2024-11-14 | 36.06 | $24.31 | 20.9M |
| 2024-11-13 | 34.91 | $24.55 | 17.6M |
| 2024-11-12 | 33.75 | $24.59 | 18.2M |
| 2024-11-11 | 32.55 | $24.60 | 20.5M |
| 2024-11-08 | 31.30 | $24.07 | 19.0M |
| 2024-11-07 | 30.09 | $23.68 | 24.6M |
| 2024-11-06 | 28.88 | $24.23 | 48.0M |
| 2024-11-05 | 27.62 | $22.45 | 17.7M |
| 2024-11-04 | 26.92 | $21.91 | 16.8M |
| 2024-11-01 | 26.42 | $21.90 | 23.5M |
| 2024-10-31 | 25.67 | $22.00 | 32.4M |
| 2024-10-30 | 24.69 | $22.16 | 23.7M |
| 2024-10-29 | 24.03 | $22.10 | 28.0M |
| 2024-10-28 | 23.32 | $21.92 | 32.1M |
| 2024-10-25 | 22.46 | $20.91 | 16.3M |
| 2024-10-24 | 22.26 | $20.91 | 15.6M |
| 2024-10-23 | 22.06 | $21.00 | 15.9M |
| 2024-10-22 | 21.63 | $21.45 | 19.6M |
| 2024-10-21 | 21.17 | $21.28 | 17.6M |
| 2024-10-18 | 20.43 | $21.32 | 18.0M |
| 2024-10-17 | 19.64 | $21.41 | 20.1M |
| 2024-10-16 | 18.62 | $21.40 | 22.9M |
| 2024-10-15 | 17.59 | $21.55 | 46.9M |
| 2024-10-14 | 16.52 | $20.21 | 27.5M |
| 2024-10-11 | 16.03 | $20.43 | 28.9M |
| 2024-10-10 | 15.14 | $20.39 | 38.7M |
| 2024-10-09 | 14.36 | $20.20 | 70.9M |
| 2024-10-08 | 13.57 | $18.87 | 35.7M |
| 2024-10-07 | 13.61 | $18.01 | 31.4M |
| 2024-10-04 | 14.11 | $18.02 | 31.8M |
| 2024-10-03 | 14.84 | $17.34 | 31.6M |
| 2024-10-02 | 15.21 | $17.71 | 29.6M |
| 2024-10-01 | 15.91 | $18.02 | 45.2M |
| 2024-09-30 | 16.73 | $18.48 | 68.6M |
| 2024-09-27 | 17.55 | $18.54 | 34.5M |
| 2024-09-26 | 17.40 | $18.68 | 31.9M |
| 2024-09-25 | 17.25 | $18.04 | 32.9M |
| 2024-09-24 | 17.26 | $18.73 | 32.0M |
| 2024-09-23 | 16.84 | $18.97 | 27.3M |
| 2024-09-20 | 16.00 | $19.00 | 36.6M |
| 2024-09-19 | 15.11 | $18.76 | 25.9M |
| 2024-09-18 | 14.23 | $18.36 | 30.9M |
| 2024-09-17 | 13.46 | $18.03 | 24.7M |
| 2024-09-16 | 13.00 | $17.83 | 27.5M |
| 2024-09-13 | 12.69 | $17.26 | 23.3M |
| 2024-09-12 | 12.69 | $16.92 | 27.6M |
| 2024-09-11 | 12.94 | $16.54 | 31.9M |
| 2024-09-10 | 13.48 | $16.14 | 17.9M |
| 2024-09-09 | 13.66 | $16.03 | 21.5M |
| 2024-09-06 | 14.18 | $15.67 | 24.5M |
| 2024-09-05 | 14.72 | $16.15 | 15.1M |
| 2024-09-04 | 15.15 | $16.15 | 19.0M |
| 2024-09-03 | 15.67 | $16.34 | 23.6M |
| 2024-08-30 | 16.00 | $16.50 | 20.7M |
| 2024-08-29 | 16.30 | $16.54 | 22.8M |
| 2024-08-28 | 16.36 | $16.63 | 24.9M |
| 2024-08-27 | 16.42 | $17.04 | 30.1M |
| 2024-08-26 | 16.47 | $16.60 | 21.7M |
| 2024-08-23 | 16.99 | $16.61 | 42.4M |
| 2024-08-22 | 17.55 | $15.45 | 18.7M |
| 2024-08-21 | 17.88 | $15.49 | 13.8M |
| 2024-08-20 | 18.17 | $15.32 | 20.2M |
| 2024-08-19 | 18.39 | $15.60 | 17.9M |
| 2024-08-16 | 18.73 | $15.46 | 23.5M |
| 2024-08-15 | 19.09 | $15.74 | 32.4M |
| 2024-08-14 | 19.46 | $14.76 | 23.1M |
| 2024-08-13 | 19.23 | $14.87 | 18.8M |
| 2024-08-12 | 18.83 | $14.60 | 19.3M |
| 2024-08-09 | 18.35 | $14.77 | 26.0M |
| 2024-08-08 | 17.85 | $14.49 | 24.1M |
| 2024-08-07 | 17.05 | $14.01 | 29.6M |
| 2024-08-06 | 16.22 | $14.54 | 32.7M |
| 2024-08-05 | 15.55 | $14.40 | 35.6M |
| 2024-08-02 | 14.58 | $14.80 | 44.4M |
| 2024-08-01 | 13.94 | $15.76 | 41.6M |
| 2024-07-31 | 13.71 | $16.66 | 38.4M |
| 2024-07-30 | 14.26 | $17.12 | 20.3M |
| 2024-07-29 | 14.85 | $17.25 | 16.8M |
| 2024-07-26 | 15.47 | $17.27 | 20.8M |
| 2024-07-25 | 16.05 | $17.10 | 34.8M |
| 2024-07-24 | 16.66 | $18.19 | 28.2M |
| 2024-07-23 | 16.39 | $19.07 | 35.6M |
| 2024-07-22 | 15.83 | $18.42 | 21.7M |
| 2024-07-19 | 15.70 | $18.43 | 13.6M |
| 2024-07-18 | 15.72 | $18.25 | 20.7M |
| 2024-07-17 | 15.75 | $18.40 | 30.8M |
| 2024-07-16 | 15.50 | $19.18 | 28.8M |
| 2024-07-15 | 15.25 | $18.32 | 25.3M |
| 2024-07-12 | 15.55 | $18.23 | 22.5M |
| 2024-07-11 | 15.55 | $18.12 | 30.7M |
| 2024-07-10 | 15.84 | $17.74 | 22.3M |
| 2024-07-09 | 15.77 | $17.90 | 26.3M |
| 2024-07-08 | 15.73 | $17.56 | 29.6M |
| 2024-07-05 | 15.84 | $17.21 | 25.5M |
| 2024-07-03 | 16.18 | $17.45 | 14.1M |
| 2024-07-02 | 16.28 | $17.56 | 24.5M |
| 2024-07-01 | 16.22 | $17.71 | 41.8M |
| 2024-06-28 | 16.16 | $18.72 | 34.3M |
| 2024-06-27 | 15.08 | $18.61 | 38.1M |
| 2024-06-26 | 14.06 | $18.37 | 55.1M |
| 2024-06-25 | 13.07 | $17.82 | 106.1M |
| 2024-06-24 | 12.28 | $16.39 | 38.2M |
| 2024-06-21 | 12.45 | $16.07 | 25.2M |
| 2024-06-20 | 12.96 | $16.06 | 21.1M |
| 2024-06-18 | 13.49 | $15.95 | 28.0M |
| 2024-06-17 | 13.96 | $15.69 | 25.1M |
| 2024-06-14 | 14.53 | $15.34 | 56.6M |
| 2024-06-13 | 15.17 | $16.51 | 21.7M |
| 2024-06-12 | 14.91 | $16.74 | 25.6M |
| 2024-06-11 | 14.10 | $16.34 | 13.8M |
| 2024-06-10 | 13.65 | $16.53 | 16.7M |
| 2024-06-07 | 13.01 | $16.70 | 17.3M |
| 2024-06-06 | 12.40 | $16.62 | 23.7M |
| 2024-06-05 | 11.56 | $16.95 | 29.2M |
| 2024-06-04 | 10.69 | $16.94 | 51.6M |
| 2024-06-03 | 9.83 | $16.01 | 43.9M |
| 2024-05-31 | 9.61 | $15.08 | 28.0M |
| 2024-05-30 | 9.95 | $15.20 | 27.5M |
| 2024-05-29 | 10.17 | $15.22 | 37.7M |
| 2024-05-28 | 10.55 | $15.65 | 27.4M |
| 2024-05-24 | 10.47 | $15.13 | 21.9M |
| 2024-05-23 | 10.94 | $14.78 | 34.0M |
| 2024-05-22 | 11.44 | $15.65 | 29.0M |
| 2024-05-21 | 10.95 | $16.20 | 29.7M |
| 2024-05-20 | 10.05 | $16.09 | 53.3M |
| 2024-05-17 | 9.10 | $15.00 | 22.8M |
| 2024-05-16 | 9.27 | $14.90 | 29.3M |
| 2024-05-15 | 9.50 | $14.86 | 35.2M |
| 2024-05-14 | 9.81 | $14.52 | 24.2M |
| 2024-05-13 | 10.17 | $14.56 | 24.9M |
| 2024-05-10 | 10.46 | $14.43 | 16.4M |
| 2024-05-09 | 10.68 | $14.56 | 24.2M |
| 2024-05-08 | 10.91 | $14.30 | 23.7M |
| 2024-05-07 | 10.67 | $14.12 | 25.9M |
| 2024-05-06 | 10.55 | $14.60 | 29.4M |
| 2024-05-03 | 10.78 | $14.44 | 23.6M |
| 2024-05-02 | 11.02 | $14.46 | 19.6M |
| 2024-05-01 | 11.04 | $14.47 | 33.9M |
| 2024-04-30 | 11.06 | $14.82 | 23.0M |
| 2024-04-29 | 11.61 | $15.13 | 19.6M |
| 2024-04-26 | 12.10 | $15.08 | 20.5M |
| 2024-04-25 | 12.54 | $15.18 | 29.3M |
| 2024-04-24 | 13.04 | $15.01 | 24.5M |
| 2024-04-23 | 13.72 | $14.79 | 25.5M |
| 2024-04-22 | 14.34 | $14.28 | 24.3M |
| 2024-04-19 | 14.43 | $14.12 | 29.5M |
| 2024-04-18 | 14.41 | $14.18 | 23.1M |
| 2024-04-17 | 14.48 | $14.12 | 22.6M |
| 2024-04-16 | 14.26 | $13.90 | 27.1M |
| 2024-04-15 | 13.78 | $14.06 | 30.8M |
| 2024-04-12 | 13.36 | $14.36 | 34.1M |
| 2024-04-11 | 13.15 | $14.97 | 26.1M |
| 2024-04-10 | 13.21 | $14.95 | 33.2M |
| 2024-04-09 | 13.44 | $15.50 | 25.8M |
| 2024-04-08 | 13.99 | $15.66 | 26.7M |
| 2024-04-05 | 14.65 | $15.12 | 29.9M |
| 2024-04-04 | 14.85 | $15.06 | 35.6M |
| 2024-04-03 | 15.17 | $15.34 | 26.6M |
| 2024-04-02 | 15.74 | $15.48 | 35.8M |
| 2024-04-01 | 16.47 | $16.26 | 33.0M |
| 2024-03-28 | 16.82 | $16.34 | 60.3M |
| 2024-03-27 | 16.92 | $17.19 | 113.0M |
| 2024-03-26 | 17.03 | $17.03 | 65.6M |
| 2024-03-25 | 16.47 | $17.11 | 41.1M |
| 2024-03-22 | 15.51 | $17.08 | 18.6M |
| 2024-03-21 | 14.81 | $17.02 | 31.1M |
| 2024-03-20 | 14.08 | $16.85 | 29.6M |
| 2024-03-19 | 13.61 | $16.08 | 21.5M |
| 2024-03-18 | 13.63 | $16.19 | 25.8M |
| 2024-03-15 | 13.39 | $16.26 | 24.0M |
| 2024-03-14 | 13.36 | $16.20 | 24.0M |
| 2024-03-13 | 13.26 | $16.65 | 32.8M |
| 2024-03-12 | 12.92 | $16.24 | 22.4M |
| 2024-03-11 | 13.15 | $16.23 | 24.1M |
| 2024-03-08 | 13.21 | $16.37 | 44.0M |
| 2024-03-07 | 13.27 | $15.66 | 26.3M |
| 2024-03-06 | 13.84 | $16.01 | 21.3M |
| 2024-03-05 | 14.15 | $15.89 | 26.4M |
| 2024-03-04 | 14.63 | $16.07 | 26.9M |
| 2024-03-01 | 14.87 | $16.00 | 22.6M |
| 2024-02-29 | 15.39 | $15.86 | 34.2M |
| 2024-02-28 | 16.10 | $15.47 | 28.8M |
| 2024-02-27 | 16.85 | $15.91 | 56.1M |
| 2024-02-26 | 17.59 | $14.78 | 25.5M |
| 2024-02-23 | 17.70 | $15.23 | 26.8M |
| 2024-02-22 | 17.98 | $15.21 | 39.8M |
| 2024-02-21 | 18.41 | $14.71 | 18.6M |
| 2024-02-20 | 17.80 | $14.76 | 24.9M |
| 2024-02-16 | 17.16 | $14.80 | 24.2M |
| 2024-02-15 | 16.74 | $15.22 | 26.7M |
| 2024-02-14 | 16.59 | $15.27 | 25.9M |
| 2024-02-13 | 16.11 | $15.12 | 26.7M |
| 2024-02-12 | 15.45 | $15.49 | 28.0M |
| 2024-02-09 | 15.05 | $15.31 | 45.7M |
| 2024-02-08 | 14.62 | $15.69 | 25.5M |
| 2024-02-07 | 14.56 | $15.72 | 27.1M |
| 2024-02-06 | 14.66 | $15.97 | 22.7M |
| 2024-02-05 | 14.77 | $15.83 | 32.6M |
| 2024-02-02 | 14.95 | $16.44 | 32.3M |
| 2024-02-01 | 15.59 | $16.80 | 41.9M |
| 2024-01-31 | 16.34 | $16.58 | 37.5M |
| 2024-01-30 | 17.15 | $16.47 | 42.6M |
| 2024-01-29 | 17.96 | $16.55 | 37.1M |
| 2024-01-26 | 18.37 | $15.83 | 39.9M |
| 2024-01-25 | 18.91 | $16.47 | 40.0M |
| 2024-01-24 | 19.83 | $16.08 | 35.6M |
| 2024-01-23 | 20.80 | $16.25 | 40.1M |
| 2024-01-22 | 21.84 | $16.64 | 54.2M |
| 2024-01-19 | 22.78 | $17.33 | 21.5M |
| 2024-01-18 | 23.37 | $17.28 | 31.6M |
| 2024-01-17 | 23.97 | $16.86 | 15.9M |
| 2024-01-16 | 25.13 | $17.03 | 24.5M |
| 2024-01-12 | 26.35 | $16.96 | 24.8M |
| 2024-01-11 | 27.45 | $17.53 | 23.3M |
| 2024-01-10 | 28.25 | $17.78 | 24.7M |
| 2024-01-09 | 29.05 | $17.38 | 21.0M |
| 2024-01-08 | 30.09 | $17.35 | 26.2M |
| 2024-01-05 | 31.18 | $17.33 | 34.8M |
| 2024-01-04 | 32.34 | $16.85 | 34.0M |
| 2024-01-03 | 33.87 | $16.35 | 44.0M |
| 2024-01-02 | 35.61 | $17.29 | 36.4M |
| 2023-12-29 | 36.71 | $18.54 | 25.4M |
| 2023-12-28 | 36.52 | $18.67 | 17.5M |
| 2023-12-27 | 36.38 | $18.54 | 25.6M |
| 2023-12-26 | 36.31 | $18.61 | 26.7M |
| 2023-12-22 | 36.05 | $18.93 | 38.2M |
| 2023-12-21 | 35.39 | $19.19 | 63.8M |
| 2023-12-20 | 34.80 | $18.07 | 34.1M |
| 2023-12-19 | 34.49 | $18.71 | 27.1M |
| 2023-12-18 | 33.75 | $18.36 | 26.1M |
| 2023-12-15 | 33.04 | $18.61 | 36.1M |
| 2023-12-14 | 31.87 | $18.78 | 41.1M |
| 2023-12-13 | 30.64 | $18.27 | 38.5M |
| 2023-12-12 | 29.71 | $17.82 | 22.2M |
| 2023-12-11 | 28.84 | $17.63 | 34.2M |
| 2023-12-08 | 27.92 | $18.11 | 32.7M |
| 2023-12-07 | 26.50 | $17.93 | 33.5M |
| 2023-12-06 | 25.04 | $17.48 | 43.4M |
| 2023-12-05 | 23.58 | $16.50 | 27.7M |
| 2023-12-04 | 22.54 | $16.35 | 36.9M |
| 2023-12-01 | 21.55 | $15.76 | 31.9M |
| 2023-11-30 | 20.86 | $15.06 | 30.5M |
| 2023-11-29 | 20.49 | $14.91 | 27.5M |
| 2023-11-28 | 20.10 | $14.63 | 18.4M |
| 2023-11-27 | 20.05 | $14.62 | 21.5M |
| 2023-11-24 | 20.02 | $14.41 | 8.9M |
| 2023-11-22 | 20.19 | $14.47 | 26.1M |
| 2023-11-21 | 20.06 | $14.20 | 26.7M |
| 2023-11-20 | 20.28 | $14.57 | 23.9M |
| 2023-11-17 | 19.73 | $14.79 | 25.7M |
| 2023-11-16 | 19.04 | $14.81 | 31.3M |
| 2023-11-15 | 18.44 | $14.57 | 45.9M |
| 2023-11-14 | 17.91 | $13.89 | 46.9M |
| 2023-11-13 | 17.72 | $12.78 | 19.4M |
| 2023-11-10 | 18.60 | $12.76 | 22.0M |
| 2023-11-09 | 19.49 | $12.31 | 22.2M |
| 2023-11-08 | 20.46 | $12.79 | 30.3M |
| 2023-11-07 | 21.32 | $12.56 | 22.6M |
| 2023-11-06 | 22.23 | $12.26 | 30.6M |
| 2023-11-03 | 23.19 | $12.55 | 43.5M |
| 2023-11-02 | 24.34 | $11.90 | 30.2M |
| 2023-11-01 | 24.65 | $11.30 | 26.7M |
| 2023-10-31 | 24.32 | $11.46 | 25.7M |
| 2023-10-30 | 23.83 | $11.40 | 28.3M |
| 2023-10-27 | 23.39 | $11.13 | 26.0M |
| 2023-10-26 | 22.92 | $11.37 | 38.0M |
| 2023-10-25 | 22.43 | $11.27 | 22.5M |
| 2023-10-24 | 22.11 | $11.45 | 23.2M |
| 2023-10-23 | 21.89 | $11.38 | 41.0M |
| 2023-10-20 | 21.54 | $11.03 | 33.5M |
| 2023-10-19 | 20.87 | $11.39 | 36.5M |
| 2023-10-18 | 20.37 | $11.69 | 37.8M |
| 2023-10-17 | 20.06 | $12.50 | 22.4M |
| 2023-10-16 | 20.14 | $12.36 | 28.8M |
| 2023-10-13 | 20.08 | $12.26 | 26.0M |
| 2023-10-12 | 20.01 | $12.60 | 28.8M |
| 2023-10-11 | 20.06 | $12.65 | 25.2M |
| 2023-10-10 | 20.23 | $12.90 | 26.4M |
| 2023-10-09 | 20.64 | $12.69 | 38.0M |
| 2023-10-06 | 20.51 | $13.26 | 26.2M |
| 2023-10-05 | 20.93 | $13.30 | 24.2M |
| 2023-10-04 | 21.46 | $13.09 | 35.7M |
| 2023-10-03 | 21.56 | $12.74 | 53.7M |
| 2023-10-02 | 21.66 | $13.64 | 38.9M |
| 2023-09-29 | 22.40 | $13.72 | 92.0M |
| 2023-09-28 | 23.19 | $14.44 | 45.2M |
| 2023-09-27 | 23.34 | $13.98 | 25.2M |
| 2023-09-26 | 22.91 | $13.76 | 26.2M |
| 2023-09-25 | 22.15 | $13.90 | 29.5M |
| 2023-09-22 | 21.36 | $14.05 | 21.3M |
| 2023-09-21 | 20.96 | $14.45 | 22.7M |
| 2023-09-20 | 20.74 | $14.65 | 22.6M |
| 2023-09-19 | 20.81 | $15.09 | 23.6M |
| 2023-09-18 | 21.22 | $15.04 | 19.1M |
| 2023-09-15 | 21.16 | $15.19 | 24.3M |
| 2023-09-14 | 21.22 | $15.63 | 24.7M |
| 2023-09-13 | 21.41 | $15.02 | 24.0M |
| 2023-09-12 | 20.90 | $15.46 | 15.5M |
| 2023-09-11 | 20.61 | $15.48 | 18.1M |
| 2023-09-08 | 20.26 | $15.30 | 13.7M |
| 2023-09-07 | 20.00 | $15.30 | 18.8M |
| 2023-09-06 | 19.50 | $15.43 | 19.2M |
| 2023-09-05 | 19.02 | $15.37 | 31.0M |
| 2023-09-01 | 18.51 | $15.73 | 16.8M |
| 2023-08-31 | 18.49 | $15.82 | 21.8M |
| 2023-08-30 | 18.57 | $15.87 | 18.1M |
| 2023-08-29 | 18.77 | $16.04 | 17.6M |
| 2023-08-28 | 18.85 | $15.71 | 19.0M |
| 2023-08-25 | 19.15 | $15.90 | 19.0M |
| 2023-08-24 | 19.34 | $15.71 | 21.4M |
| 2023-08-23 | 19.68 | $16.25 | 29.8M |
| 2023-08-22 | 20.03 | $15.66 | 20.3M |
| 2023-08-21 | 19.84 | $15.71 | 18.8M |
| 2023-08-18 | 19.68 | $15.59 | 25.7M |
| 2023-08-17 | 19.51 | $15.80 | 27.2M |
| 2023-08-16 | 19.61 | $16.18 | 22.6M |
| 2023-08-15 | 19.97 | $16.61 | 17.9M |
| 2023-08-14 | 20.62 | $16.83 | 20.5M |
| 2023-08-11 | 21.29 | $16.79 | 26.5M |
| 2023-08-10 | 22.17 | $17.36 | 22.1M |
| 2023-08-09 | 23.17 | $17.27 | 24.7M |
| 2023-08-08 | 24.16 | $17.92 | 21.0M |
| 2023-08-07 | 24.99 | $18.04 | 30.0M |
| 2023-08-04 | 25.87 | $17.16 | 26.8M |
| 2023-08-03 | 27.07 | $17.56 | 22.1M |
| 2023-08-02 | 28.10 | $17.72 | 25.4M |
| 2023-08-01 | 29.04 | $17.99 | 42.7M |
| 2023-07-31 | 30.04 | $18.84 | 27.0M |
| 2023-07-28 | 30.21 | $18.49 | 24.5M |
| 2023-07-27 | 30.47 | $18.22 | 50.6M |
| 2023-07-26 | 30.74 | $17.65 | 23.9M |
| 2023-07-25 | 31.66 | $17.45 | 26.4M |
| 2023-07-24 | 32.62 | $17.85 | 28.8M |
| 2023-07-21 | 33.63 | $17.88 | 27.2M |
| 2023-07-20 | 34.41 | $17.65 | 32.2M |
| 2023-07-19 | 35.20 | $18.15 | 35.9M |
| 2023-07-18 | 35.80 | $18.25 | 39.2M |
| 2023-07-17 | 36.44 | $17.71 | 35.7M |
| 2023-07-14 | 37.41 | $17.23 | 41.4M |
| 2023-07-13 | 38.45 | $17.75 | 49.6M |
| 2023-07-12 | 39.08 | $18.22 | 55.6M |
| 2023-07-11 | 39.37 | $18.90 | 43.4M |
| 2023-07-10 | 39.27 | $19.30 | 39.7M |
| 2023-07-07 | 38.89 | $19.04 | 44.4M |
| 2023-07-06 | 38.49 | $18.86 | 56.6M |
| 2023-07-05 | 38.20 | $19.21 | 55.8M |
| 2023-07-03 | 37.33 | $18.96 | 44.8M |
| 2023-06-30 | 36.51 | $18.83 | 115.1M |
| 2023-06-29 | 35.73 | $17.16 | 60.3M |
| 2023-06-28 | 35.27 | $17.29 | 97.0M |
| 2023-06-27 | 34.87 | $15.89 | 62.4M |
| 2023-06-26 | 35.10 | $14.60 | 107.0M |
| 2023-06-23 | 35.82 | $15.80 | 39.9M |
| 2023-06-22 | 34.82 | $15.76 | 23.6M |
| 2023-06-21 | 33.55 | $15.89 | 37.2M |
| 2023-06-20 | 32.22 | $15.90 | 37.9M |
| 2023-06-16 | 30.47 | $15.80 | 51.1M |
| 2023-06-15 | 28.63 | $16.12 | 64.0M |
| 2023-06-14 | 26.76 | $15.60 | 59.7M |
| 2023-06-13 | 24.90 | $15.34 | 68.0M |
| 2023-06-12 | 23.07 | $14.72 | 126.9M |
| 2023-06-09 | 21.23 | $13.09 | 34.1M |
| 2023-06-08 | 20.03 | $12.75 | 32.0M |
| 2023-06-07 | 19.01 | $13.03 | 38.5M |
| 2023-06-06 | 17.79 | $12.77 | 32.2M |
| 2023-06-05 | 16.70 | $12.30 | 30.2M |
| 2023-06-02 | 15.87 | $12.18 | 36.3M |
| 2023-06-01 | 15.06 | $11.85 | 40.0M |
| 2023-05-31 | 14.46 | $11.23 | 32.7M |
| 2023-05-30 | 14.22 | $11.38 | 22.5M |
| 2023-05-26 | 13.62 | $11.28 | 30.6M |
| 2023-05-25 | 13.40 | $11.00 | 40.9M |
| 2023-05-24 | 13.31 | $10.67 | 34.3M |
| 2023-05-23 | 13.57 | $11.04 | 32.0M |
| 2023-05-22 | 12.95 | $11.22 | 24.2M |
| 2023-05-19 | 12.54 | $10.94 | 28.8M |
| 2023-05-18 | 12.17 | $11.28 | 33.8M |
| 2023-05-17 | 11.54 | $11.04 | 53.8M |
| 2023-05-16 | 11.01 | $10.36 | 30.0M |
| 2023-05-15 | 11.00 | $10.31 | 27.7M |
| 2023-05-12 | 11.30 | $9.83 | 29.8M |
| 2023-05-11 | 11.77 | $10.24 | 25.9M |
| 2023-05-10 | 11.57 | $10.49 | 29.7M |
| 2023-05-09 | 11.08 | $10.65 | 26.6M |
| 2023-05-08 | 10.76 | $10.61 | 44.2M |
| 2023-05-05 | 10.47 | $10.01 | 52.2M |
| 2023-05-04 | 10.87 | $9.39 | 51.9M |
| 2023-05-03 | 11.23 | $9.43 | 29.0M |
| 2023-05-02 | 11.74 | $9.45 | 33.4M |
| 2023-05-01 | 12.21 | $9.49 | 43.9M |
| 2023-04-28 | 12.75 | $9.21 | 34.2M |
| 2023-04-27 | 12.82 | $8.90 | 25.2M |
| 2023-04-26 | 12.31 | $8.76 | 33.8M |
| 2023-04-25 | 11.77 | $8.96 | 27.6M |
| 2023-04-24 | 11.45 | $9.28 | 23.1M |
| 2023-04-21 | 11.39 | $9.38 | 28.7M |
| 2023-04-20 | 11.24 | $9.33 | 38.9M |
| 2023-04-19 | 11.37 | $9.80 | 26.0M |
| 2023-04-18 | 11.80 | $9.84 | 22.1M |
| 2023-04-17 | 12.39 | $9.75 | 24.5M |
| 2023-04-14 | 12.99 | $9.60 | 21.6M |
| 2023-04-13 | 13.67 | $9.77 | 21.8M |
| 2023-04-12 | 14.19 | $9.62 | 34.1M |
| 2023-04-11 | 14.75 | $10.04 | 26.3M |
| 2023-04-10 | 15.08 | $9.87 | 24.0M |
| 2023-04-06 | 15.72 | $9.73 | 28.1M |
| 2023-04-05 | 16.41 | $9.66 | 25.5M |
| 2023-04-04 | 17.04 | $9.85 | 38.0M |
| 2023-04-03 | 17.72 | $9.97 | 39.0M |
| 2023-03-31 | 18.12 | $10.15 | 37.3M |
| 2023-03-30 | 18.25 | $10.16 | 46.6M |
| 2023-03-29 | 18.43 | $9.89 | 55.6M |
| 2023-03-28 | 18.93 | $9.33 | 72.9M |
| 2023-03-27 | 19.92 | $8.79 | 93.5M |
| 2023-03-24 | 20.95 | $9.23 | 45.6M |
| 2023-03-23 | 21.55 | $9.22 | 57.7M |
| 2023-03-22 | 22.20 | $8.99 | 47.7M |
| 2023-03-21 | 22.78 | $9.12 | 43.6M |
| 2023-03-20 | 23.11 | $8.61 | 45.0M |
| 2023-03-17 | 23.07 | $8.55 | 53.0M |
| 2023-03-16 | 23.06 | $9.03 | 51.6M |
| 2023-03-15 | 23.05 | $8.73 | 54.4M |
| 2023-03-14 | 22.73 | $9.07 | 45.0M |
| 2023-03-13 | 22.83 | $9.24 | 50.0M |
| 2023-03-10 | 23.02 | $9.69 | 46.5M |
| 2023-03-09 | 23.53 | $9.99 | 37.5M |
| 2023-03-08 | 24.43 | $10.53 | 29.9M |
| 2023-03-07 | 25.56 | $10.87 | 24.8M |
| 2023-03-06 | 26.31 | $11.07 | 32.1M |
| 2023-03-03 | 26.84 | $11.11 | 29.9M |
| 2023-03-02 | 27.71 | $10.76 | 22.5M |
| 2023-03-01 | 29.01 | $10.59 | 26.9M |
| 2023-02-28 | 30.20 | $10.62 | 39.8M |
| 2023-02-27 | 31.51 | $10.83 | 23.3M |
| 2023-02-24 | 32.31 | $10.59 | 32.1M |
| 2023-02-23 | 33.36 | $10.89 | 28.7M |
| 2023-02-22 | 34.11 | $11.04 | 25.6M |
| 2023-02-21 | 34.63 | $11.13 | 20.9M |
| 2023-02-17 | 34.98 | $11.29 | 31.1M |
| 2023-02-16 | 35.18 | $11.60 | 30.2M |
| 2023-02-15 | 34.82 | $12.19 | 34.3M |
| 2023-02-14 | 34.36 | $11.88 | 34.1M |
| 2023-02-13 | 34.02 | $11.64 | 29.0M |
| 2023-02-10 | 33.81 | $11.16 | 39.7M |
| 2023-02-09 | 33.75 | $11.53 | 34.3M |
| 2023-02-08 | 33.20 | $11.87 | 38.3M |
| 2023-02-07 | 31.90 | $12.19 | 70.2M |
| 2023-02-06 | 30.53 | $11.87 | 33.5M |
| 2023-02-03 | 29.42 | $11.80 | 36.0M |
| 2023-02-02 | 28.03 | $12.04 | 61.2M |
| 2023-02-01 | 26.58 | $11.34 | 47.2M |
| 2023-01-31 | 25.47 | $10.82 | 30.2M |
| 2023-01-30 | 24.68 | $10.64 | 35.8M |
| 2023-01-27 | 23.80 | $11.02 | 50.6M |
| 2023-01-26 | 22.63 | $10.63 | 32.1M |
| 2023-01-25 | 21.50 | $10.88 | 29.0M |
| 2023-01-24 | 20.43 | $10.68 | 33.3M |
| 2023-01-23 | 19.27 | $10.72 | 34.6M |
| 2023-01-20 | 18.12 | $10.47 | 39.9M |
| 2023-01-19 | 17.04 | $10.12 | 44.1M |
| 2023-01-18 | 16.16 | $10.43 | 57.5M |
| 2023-01-17 | 14.61 | $10.88 | 48.2M |
| 2023-01-13 | 13.12 | $10.51 | 41.6M |
| 2023-01-12 | 11.76 | $10.28 | 48.4M |
| 2023-01-11 | 10.54 | $9.86 | 33.7M |
| 2023-01-10 | 9.55 | $9.68 | 39.0M |
| 2023-01-09 | 8.65 | $9.47 | 44.5M |
| 2023-01-06 | 7.77 | $9.20 | 40.1M |
| 2023-01-05 | 7.19 | $8.95 | 35.7M |
| 2023-01-04 | 6.79 | $8.74 | 52.0M |
| 2023-01-03 | 6.60 | $7.97 | 34.0M |
| 2022-12-30 | 6.86 | $8.06 | 30.7M |
| 2022-12-29 | 7.20 | $8.08 | 38.1M |
| 2022-12-28 | 7.42 | $7.67 | 34.1M |
| 2022-12-27 | 7.44 | $7.67 | 37.7M |
| 2022-12-23 | 7.45 | $7.81 | 39.6M |
| 2022-12-22 | 7.46 | $7.88 | 64.8M |
| 2022-12-21 | 7.56 | $8.48 | 77.7M |
| 2022-12-20 | 7.80 | $8.10 | 49.5M |
| 2022-12-19 | 7.53 | $8.09 | 42.0M |
| 2022-12-16 | 7.32 | $8.45 | 43.4M |
| 2022-12-15 | 7.37 | $8.63 | 52.1M |
| 2022-12-14 | 7.53 | $8.93 | 57.9M |
| 2022-12-13 | 7.91 | $8.91 | 62.2M |
| 2022-12-12 | 8.31 | $9.01 | 44.4M |
| 2022-12-09 | 8.14 | $8.87 | 37.7M |
| 2022-12-08 | 8.17 | $9.03 | 37.9M |
| 2022-12-07 | 8.28 | $8.89 | 52.2M |
| 2022-12-06 | 8.39 | $9.30 | 50.5M |
| 2022-12-05 | 8.76 | $9.68 | 52.4M |
| 2022-12-02 | 8.91 | $10.00 | 48.3M |
| 2022-12-01 | 9.26 | $9.97 | 52.9M |
| 2022-11-30 | 9.23 | $9.93 | 65.6M |
| 2022-11-29 | 9.48 | $9.75 | 46.1M |
| 2022-11-28 | 9.85 | $9.32 | 32.1M |
| 2022-11-25 | 10.29 | $9.73 | 23.8M |
| 2022-11-23 | 10.46 | $9.73 | 44.4M |
| 2022-11-22 | 10.75 | $9.47 | 36.7M |
| 2022-11-21 | 11.21 | $9.32 | 38.8M |
| 2022-11-18 | 11.71 | $9.47 | 38.9M |
| 2022-11-17 | 12.06 | $9.51 | 45.7M |
| 2022-11-16 | 12.53 | $9.63 | 123.9M |
| 2022-11-15 | 12.78 | $11.16 | 106.4M |
| 2022-11-14 | 11.79 | $10.60 | 71.0M |
| 2022-11-11 | 11.17 | $10.35 | 69.9M |
| 2022-11-10 | 10.71 | $9.78 | 84.6M |
| 2022-11-09 | 10.68 | $8.56 | 41.6M |
| 2022-11-08 | 11.16 | $9.10 | 53.3M |
| 2022-11-07 | 11.53 | $8.76 | 46.4M |
| 2022-11-04 | 12.06 | $9.00 | 51.7M |
| 2022-11-03 | 12.35 | $8.83 | 63.8M |
| 2022-11-02 | 12.88 | $8.69 | 52.5M |
| 2022-11-01 | 13.05 | $9.05 | 52.0M |
| 2022-10-31 | 12.82 | $9.06 | 49.3M |
| 2022-10-28 | 12.84 | $8.94 | 42.7M |
| 2022-10-27 | 13.04 | $8.65 | 48.7M |
| 2022-10-26 | 13.08 | $8.67 | 58.8M |
| 2022-10-25 | 13.13 | $8.62 | 52.1M |
| 2022-10-24 | 13.53 | $8.22 | 51.1M |
| 2022-10-21 | 14.18 | $8.20 | 57.3M |
| 2022-10-20 | 14.82 | $8.00 | 59.7M |
| 2022-10-19 | 15.48 | $7.68 | 70.9M |
| 2022-10-18 | 16.06 | $8.08 | 116.5M |
| 2022-10-17 | 16.71 | $7.27 | 52.4M |
| 2022-10-14 | 16.73 | $7.13 | 63.7M |
| 2022-10-13 | 16.72 | $7.10 | 81.3M |
| 2022-10-12 | 16.60 | $7.31 | 97.7M |
| 2022-10-11 | 16.48 | $6.64 | 73.4M |
| 2022-10-10 | 15.77 | $6.38 | 82.5M |
| 2022-10-07 | 15.03 | $6.76 | 82.3M |
| 2022-10-06 | 14.47 | $6.98 | 86.8M |
| 2022-10-05 | 14.10 | $7.43 | 82.8M |
| 2022-10-04 | 13.82 | $7.76 | 117.9M |
| 2022-10-03 | 13.53 | $6.85 | 104.3M |
| 2022-09-30 | 12.70 | $7.03 | 237.7M |
| 2022-09-29 | 12.04 | $9.16 | 57.3M |
| 2022-09-28 | 12.66 | $9.83 | 65.6M |
| 2022-09-27 | 13.23 | $9.22 | 64.0M |
| 2022-09-26 | 13.77 | $8.90 | 56.0M |
| 2022-09-23 | 14.18 | $8.95 | 79.4M |
| 2022-09-22 | 14.60 | $9.64 | 62.1M |
| 2022-09-21 | 15.17 | $9.71 | 67.8M |
| 2022-09-20 | 15.52 | $10.42 | 47.0M |
| 2022-09-19 | 15.20 | $10.78 | 37.6M |
| 2022-09-16 | 14.64 | $10.76 | 47.8M |
| 2022-09-15 | 14.26 | $10.92 | 59.1M |
| 2022-09-14 | 13.85 | $10.57 | 38.7M |
| 2022-09-13 | 13.84 | $10.24 | 41.9M |
| 2022-09-12 | 13.92 | $10.60 | 34.3M |
| 2022-09-09 | 13.58 | $10.40 | 47.3M |
| 2022-09-08 | 13.40 | $10.08 | 41.8M |
| 2022-09-07 | 13.52 | $9.82 | 38.6M |
| 2022-09-06 | 13.82 | $9.44 | 35.4M |
| 2022-09-02 | 14.25 | $9.37 | 39.7M |
| 2022-09-01 | 14.60 | $9.35 | 43.7M |
| 2022-08-31 | 15.23 | $9.46 | 43.2M |
| 2022-08-30 | 15.46 | $9.77 | 41.5M |
| 2022-08-29 | 15.60 | $9.83 | 31.6M |
| 2022-08-26 | 15.93 | $9.97 | 46.3M |
| 2022-08-25 | 16.01 | $10.54 | 47.8M |
| 2022-08-24 | 15.87 | $10.05 | 37.9M |
| 2022-08-23 | 15.72 | $9.54 | 37.3M |
| 2022-08-22 | 16.40 | $9.39 | 35.6M |
| 2022-08-19 | 17.19 | $9.87 | 50.4M |
| 2022-08-18 | 17.74 | $10.45 | 47.2M |
| 2022-08-17 | 17.87 | $10.56 | 53.1M |
| 2022-08-16 | 17.82 | $11.19 | 59.6M |
| 2022-08-15 | 17.76 | $10.71 | 34.1M |
| 2022-08-12 | 18.09 | $10.72 | 39.6M |
| 2022-08-11 | 18.40 | $10.54 | 50.1M |
| 2022-08-10 | 18.73 | $10.34 | 71.5M |
| 2022-08-09 | 19.30 | $9.47 | 51.6M |
| 2022-08-08 | 20.13 | $10.01 | 67.5M |
| 2022-08-05 | 20.98 | $9.82 | 42.4M |
| 2022-08-04 | 21.95 | $9.75 | 40.1M |
| 2022-08-03 | 23.07 | $9.79 | 45.5M |
| 2022-08-02 | 24.15 | $9.35 | 56.6M |
| 2022-08-01 | 25.16 | $8.92 | 54.7M |
| 2022-07-29 | 25.70 | $9.06 | 40.9M |
| 2022-07-28 | 26.39 | $9.10 | 58.4M |
| 2022-07-27 | 27.12 | $8.85 | 66.1M |
| 2022-07-26 | 27.49 | $8.50 | 68.8M |
| 2022-07-25 | 27.88 | $9.18 | 54.8M |
| 2022-07-22 | 28.49 | $9.26 | 100.5M |
| 2022-07-21 | 29.31 | $9.85 | 144.2M |
| 2022-07-20 | 30.33 | $11.09 | 69.9M |
| 2022-07-19 | 31.91 | $10.36 | 60.4M |
| 2022-07-18 | 33.11 | $9.65 | 66.3M |
| 2022-07-15 | 34.15 | $9.18 | 44.3M |
| 2022-07-14 | 34.42 | $8.71 | 40.7M |
| 2022-07-13 | 34.53 | $9.00 | 41.4M |
| 2022-07-12 | 34.64 | $9.13 | 65.6M |
| 2022-07-11 | 34.76 | $8.49 | 40.2M |
| 2022-07-08 | 34.62 | $9.01 | 45.7M |
| 2022-07-07 | 34.68 | $9.33 | 46.1M |
| 2022-07-06 | 34.73 | $8.74 | 52.6M |
| 2022-07-05 | 34.79 | $9.38 | 69.3M |
| 2022-07-01 | 34.77 | $8.82 | 52.0M |
| 2022-06-30 | 34.39 | $8.65 | 74.7M |
| 2022-06-29 | 33.86 | $8.87 | 109.7M |
| 2022-06-28 | 33.49 | $10.33 | 46.4M |
| 2022-06-27 | 33.73 | $10.55 | 52.9M |
| 2022-06-24 | 33.78 | $10.85 | 85.3M |
| 2022-06-23 | 33.84 | $9.65 | 48.3M |
| 2022-06-22 | 32.91 | $9.62 | 38.7M |
| 2022-06-21 | 31.95 | $9.57 | 49.1M |
| 2022-06-17 | 30.99 | $9.60 | 69.6M |
| 2022-06-16 | 29.84 | $8.75 | 76.9M |
| 2022-06-15 | 28.50 | $9.84 | 67.3M |
| 2022-06-14 | 27.31 | $9.52 | 59.3M |
| 2022-06-13 | 26.05 | $9.91 | 71.3M |
| 2022-06-10 | 24.82 | $11.05 | 67.5M |
| 2022-06-09 | 23.91 | $11.73 | 63.3M |
| 2022-06-08 | 23.20 | $12.93 | 43.2M |
| 2022-06-07 | 22.94 | $13.78 | 23.4M |
| 2022-06-06 | 22.80 | $13.61 | 26.8M |
| 2022-06-03 | 22.72 | $13.51 | 27.1M |
| 2022-06-02 | 22.63 | $14.06 | 34.1M |
| 2022-06-01 | 22.57 | $13.47 | 33.4M |
| 2022-05-31 | 22.49 | $13.88 | 36.6M |
| 2022-05-27 | 22.66 | $13.97 | 35.6M |
| 2022-05-26 | 22.70 | $13.21 | 49.5M |
| 2022-05-25 | 22.42 | $12.18 | 38.0M |
| 2022-05-24 | 21.29 | $11.76 | 63.2M |
| 2022-05-23 | 20.10 | $13.11 | 41.4M |
| 2022-05-20 | 19.15 | $13.13 | 45.6M |
| 2022-05-19 | 18.21 | $13.58 | 37.6M |
| 2022-05-18 | 17.50 | $13.84 | 36.5M |
| 2022-05-17 | 16.83 | $14.87 | 29.1M |
| 2022-05-16 | 16.36 | $14.09 | 29.8M |
| 2022-05-13 | 15.57 | $14.28 | 40.9M |
| 2022-05-12 | 14.72 | $13.26 | 53.7M |
| 2022-05-11 | 13.38 | $13.55 | 40.9M |
| 2022-05-10 | 12.23 | $14.19 | 47.0M |
| 2022-05-09 | 11.12 | $14.14 | 55.6M |
| 2022-05-06 | 10.04 | $15.92 | 43.8M |
| 2022-05-05 | 9.50 | $16.54 | 44.5M |
| 2022-05-04 | 9.29 | $17.73 | 37.9M |
| 2022-05-03 | 9.24 | $17.49 | 28.2M |
| 2022-05-02 | 9.40 | $17.35 | 34.4M |
| 2022-04-29 | 9.36 | $17.30 | 22.2M |
| 2022-04-28 | 9.57 | $17.83 | 31.0M |
| 2022-04-27 | 9.68 | $17.41 | 35.9M |
| 2022-04-26 | 9.75 | $17.50 | 44.5M |
| 2022-04-25 | 9.94 | $18.88 | 27.2M |
| 2022-04-22 | 10.32 | $18.84 | 25.7M |
| 2022-04-21 | 10.49 | $19.51 | 37.8M |
| 2022-04-20 | 10.30 | $19.62 | 21.3M |
| 2022-04-19 | 10.24 | $19.91 | 28.8M |
| 2022-04-18 | 10.29 | $19.04 | 18.7M |
| 2022-04-14 | 10.56 | $19.56 | 25.3M |
| 2022-04-13 | 10.59 | $19.51 | 35.3M |
| 2022-04-12 | 10.83 | $18.51 | 23.4M |
| 2022-04-11 | 11.39 | $18.54 | 27.9M |
| 2022-04-08 | 11.98 | $18.34 | 28.7M |
| 2022-04-07 | 12.46 | $18.74 | 42.4M |
| 2022-04-06 | 12.98 | $18.93 | 44.8M |
| 2022-04-05 | 13.44 | $20.22 | 68.2M |
| 2022-04-04 | 13.28 | $19.74 | 25.6M |
| 2022-04-01 | 13.82 | $20.05 | 27.9M |
| 2022-03-31 | 14.20 | $20.22 | 42.4M |
| 2022-03-30 | 14.60 | $19.60 | 24.7M |
| 2022-03-29 | 15.31 | $19.93 | 40.1M |
| 2022-03-28 | 15.95 | $19.40 | 32.5M |
| 2022-03-25 | 16.48 | $18.39 | 25.9M |
| 2022-03-24 | 16.67 | $18.49 | 31.3M |
| 2022-03-23 | 16.74 | $18.30 | 27.8M |
| 2022-03-22 | 16.98 | $18.93 | 43.5M |
| 2022-03-21 | 17.30 | $18.95 | 32.7M |
| 2022-03-18 | 17.71 | $19.46 | 32.1M |
| 2022-03-17 | 18.19 | $19.15 | 38.5M |
| 2022-03-16 | 18.51 | $19.33 | 51.4M |
| 2022-03-15 | 18.85 | $18.04 | 40.9M |
| 2022-03-14 | 18.61 | $17.12 | 31.0M |
| 2022-03-11 | 18.21 | $17.21 | 28.4M |
| 2022-03-10 | 17.88 | $17.65 | 42.7M |
| 2022-03-09 | 17.53 | $17.27 | 58.1M |
| 2022-03-08 | 16.96 | $15.88 | 68.3M |
| 2022-03-07 | 15.74 | $15.53 | 67.7M |
| 2022-03-04 | 14.59 | $17.23 | 57.1M |
| 2022-03-03 | 13.77 | $18.27 | 41.0M |
| 2022-03-02 | 13.22 | $19.02 | 41.8M |
| 2022-03-01 | 12.82 | $18.86 | 56.0M |
| 2022-02-28 | 12.41 | $20.33 | 48.2M |
| 2022-02-25 | 12.37 | $21.10 | 34.0M |
| 2022-02-24 | 12.50 | $20.63 | 49.9M |
| 2022-02-23 | 12.32 | $20.21 | 37.0M |
| 2022-02-22 | 12.70 | $21.51 | 34.9M |
| 2022-02-18 | 13.13 | $22.17 | 29.9M |
| 2022-02-17 | 13.30 | $22.42 | 25.4M |
| 2022-02-16 | 13.31 | $23.31 | 40.6M |
| 2022-02-15 | 13.16 | $22.78 | 31.7M |
| 2022-02-14 | 13.28 | $21.36 | 36.6M |
| 2022-02-11 | 13.54 | $22.04 | 51.0M |
| 2022-02-10 | 13.48 | $23.12 | 42.4M |
| 2022-02-09 | 13.10 | $23.19 | 39.3M |
| 2022-02-08 | 12.88 | $22.55 | 41.6M |
| 2022-02-07 | 12.93 | $21.52 | 41.1M |
| 2022-02-04 | 13.31 | $19.96 | 33.3M |
| 2022-02-03 | 13.64 | $20.34 | 27.6M |
| 2022-02-02 | 14.33 | $20.85 | 30.7M |
| 2022-02-01 | 15.06 | $20.93 | 39.0M |
| 2022-01-31 | 15.80 | $19.81 | 51.0M |
| 2022-01-28 | 16.01 | $18.97 | 50.1M |
| 2022-01-27 | 15.92 | $19.11 | 42.7M |
| 2022-01-26 | 16.07 | $20.29 | 40.7M |
| 2022-01-25 | 16.72 | $20.20 | 36.5M |
| 2022-01-24 | 17.03 | $19.74 | 52.1M |
| 2022-01-21 | 16.99 | $19.99 | 41.2M |
| 2022-01-20 | 17.67 | $20.80 | 25.5M |
| 2022-01-19 | 18.28 | $21.22 | 27.9M |
| 2022-01-18 | 18.65 | $21.98 | 29.9M |
| 2022-01-14 | 18.54 | $22.95 | 28.3M |
| 2022-01-13 | 18.16 | $22.90 | 43.3M |
| 2022-01-12 | 17.69 | $22.31 | 33.6M |
| 2022-01-11 | 17.57 | $21.98 | 29.6M |
| 2022-01-10 | 17.55 | $21.40 | 32.8M |
| 2022-01-07 | 17.57 | $21.90 | 37.1M |
| 2022-01-06 | 17.49 | $21.07 | 31.5M |
| 2022-01-05 | 17.54 | $21.17 | 31.8M |
| 2022-01-04 | 17.57 | $21.73 | 44.8M |
| 2022-01-03 | 17.33 | $21.41 | 38.9M |
| 2021-12-31 | 17.34 | $20.12 | 29.4M |
| 2021-12-30 | 17.76 | $20.53 | 49.1M |
| 2021-12-29 | 18.07 | $20.79 | 30.3M |
| 2021-12-28 | 18.68 | $20.90 | 39.7M |
| 2021-12-27 | 19.19 | $20.95 | 37.3M |
| 2021-12-23 | 20.03 | $21.20 | 39.2M |
| 2021-12-22 | 20.47 | $21.25 | 62.9M |
| 2021-12-21 | 21.05 | $20.54 | 69.2M |
| 2021-12-20 | 22.03 | $18.90 | 59.3M |
| 2021-12-17 | 22.52 | $18.28 | 48.7M |
| 2021-12-16 | 22.48 | $17.57 | 45.6M |
| 2021-12-15 | 22.28 | $17.89 | 46.0M |
| 2021-12-14 | 21.95 | $18.15 | 38.3M |
| 2021-12-13 | 21.92 | $18.34 | 39.7M |
| 2021-12-10 | 21.89 | $19.28 | 33.2M |
| 2021-12-09 | 22.19 | $19.19 | 38.2M |
| 2021-12-08 | 22.61 | $19.52 | 69.8M |
| 2021-12-07 | 23.05 | $18.50 | 62.8M |
| 2021-12-06 | 23.04 | $18.59 | 77.6M |
| 2021-12-03 | 22.99 | $17.20 | 59.3M |
| 2021-12-02 | 21.97 | $17.89 | 76.7M |
| 2021-12-01 | 20.90 | $16.38 | 82.7M |
| 2021-11-30 | 19.77 | $17.62 | 60.1M |
| 2021-11-29 | 18.82 | $18.16 | 58.1M |
| 2021-11-26 | 18.01 | $17.95 | 84.2M |
| 2021-11-24 | 16.46 | $20.16 | 30.5M |
| 2021-11-23 | 15.73 | $20.15 | 26.2M |
| 2021-11-22 | 15.09 | $20.33 | 29.8M |
| 2021-11-19 | 14.48 | $20.49 | 49.1M |
| 2021-11-18 | 13.82 | $20.95 | 26.9M |
| 2021-11-17 | 13.46 | $21.33 | 30.1M |
| 2021-11-16 | 13.29 | $21.59 | 40.3M |
| 2021-11-15 | 13.28 | $22.30 | 22.5M |
| 2021-11-12 | 13.73 | $22.36 | 37.3M |
| 2021-11-11 | 14.20 | $23.02 | 19.7M |
| 2021-11-10 | 14.64 | $23.49 | 21.3M |
| 2021-11-09 | 14.86 | $24.17 | 22.7M |
| 2021-11-08 | 14.82 | $24.59 | 33.1M |
| 2021-11-05 | 14.21 | $24.79 | 67.6M |
| 2021-11-04 | 13.57 | $22.88 | 20.2M |
| 2021-11-03 | 13.89 | $23.17 | 23.0M |
| 2021-11-02 | 14.33 | $22.91 | 21.6M |
| 2021-11-01 | 14.98 | $23.07 | 27.3M |
| 2021-10-29 | 15.67 | $22.16 | 26.7M |
| 2021-10-28 | 16.16 | $21.97 | 23.0M |
| 2021-10-27 | 16.39 | $21.64 | 20.8M |
| 2021-10-26 | 16.81 | $21.82 | 25.6M |
| 2021-10-25 | 17.28 | $22.05 | 26.1M |
| 2021-10-22 | 17.58 | $22.29 | 29.2M |
| 2021-10-21 | 17.96 | $22.33 | 26.8M |
| 2021-10-20 | 18.57 | $22.44 | 27.0M |
| 2021-10-19 | 19.13 | $22.34 | 50.8M |
| 2021-10-18 | 19.79 | $23.13 | 36.9M |
| 2021-10-15 | 20.78 | $23.67 | 22.4M |
| 2021-10-14 | 21.43 | $23.73 | 19.4M |
| 2021-10-13 | 22.35 | $23.65 | 28.6M |
| 2021-10-12 | 23.30 | $24.33 | 25.8M |
| 2021-10-11 | 24.17 | $23.88 | 26.6M |
| 2021-10-08 | 25.09 | $23.83 | 32.4M |
| 2021-10-07 | 25.88 | $24.49 | 26.2M |
| 2021-10-06 | 26.32 | $24.90 | 36.9M |
| 2021-10-05 | 26.85 | $25.42 | 26.2M |
| 2021-10-04 | 26.85 | $25.34 | 33.4M |
| 2021-10-01 | 26.85 | $26.09 | 36.8M |
| 2021-09-30 | 26.57 | $25.01 | 28.9M |
| 2021-09-29 | 26.65 | $25.52 | 27.4M |
| 2021-09-28 | 26.23 | $26.17 | 34.6M |
| 2021-09-27 | 25.33 | $26.38 | 58.0M |
| 2021-09-24 | 24.39 | $25.44 | 48.6M |
| 2021-09-23 | 23.85 | $24.69 | 48.9M |
| 2021-09-22 | 23.64 | $23.61 | 32.2M |
| 2021-09-21 | 23.92 | $22.96 | 25.6M |
| 2021-09-20 | 24.35 | $23.24 | 32.2M |
| 2021-09-17 | 24.94 | $23.55 | 33.3M |
| 2021-09-16 | 25.21 | $23.09 | 19.3M |
| 2021-09-15 | 25.69 | $23.17 | 21.7M |
| 2021-09-14 | 26.32 | $22.86 | 24.7M |
| 2021-09-13 | 26.76 | $23.31 | 36.6M |
| 2021-09-10 | 27.23 | $22.75 | 25.5M |
| 2021-09-09 | 27.40 | $23.28 | 27.2M |
| 2021-09-08 | 27.59 | $22.78 | 24.7M |
| 2021-09-07 | 27.69 | $23.56 | 33.9M |
| 2021-09-03 | 27.88 | $22.96 | 44.2M |
| 2021-09-02 | 28.04 | $24.02 | 36.5M |
| 2021-09-01 | 27.92 | $23.51 | 31.9M |
| 2021-08-31 | 27.68 | $24.14 | 28.5M |
| 2021-08-30 | 27.49 | $23.63 | 27.6M |
| 2021-08-27 | 27.24 | $24.35 | 36.7M |
| 2021-08-26 | 27.00 | $23.47 | 28.8M |
| 2021-08-25 | 26.81 | $24.11 | 30.5M |
| 2021-08-24 | 26.52 | $23.84 | 32.8M |
| 2021-08-23 | 26.28 | $22.83 | 24.0M |
| 2021-08-20 | 26.31 | $21.96 | 22.6M |
| 2021-08-19 | 26.60 | $21.66 | 27.9M |
| 2021-08-18 | 26.91 | $22.48 | 31.1M |
| 2021-08-17 | 27.09 | $22.04 | 26.3M |
| 2021-08-16 | 27.41 | $22.79 | 25.8M |
| 2021-08-13 | 27.63 | $22.86 | 21.2M |
| 2021-08-12 | 27.55 | $23.36 | 29.2M |
| 2021-08-11 | 27.36 | $23.99 | 29.5M |
| 2021-08-10 | 27.13 | $23.65 | 34.9M |
| 2021-08-09 | 26.91 | $22.71 | 29.9M |
| 2021-08-06 | 26.88 | $23.08 | 30.6M |
| 2021-08-05 | 26.70 | $22.55 | 32.9M |
| 2021-08-04 | 26.59 | $21.04 | 33.2M |
| 2021-08-03 | 26.66 | $21.43 | 33.3M |
| 2021-08-02 | 26.75 | $21.46 | 34.1M |
| 2021-07-30 | 26.58 | $21.65 | 36.8M |
| 2021-07-29 | 26.36 | $22.71 | 26.4M |
| 2021-07-28 | 25.74 | $22.82 | 27.4M |
| 2021-07-27 | 25.08 | $22.80 | 26.9M |
| 2021-07-26 | 24.30 | $23.16 | 37.5M |
| 2021-07-23 | 23.49 | $21.96 | 32.9M |
| 2021-07-22 | 22.69 | $22.71 | 41.5M |
| 2021-07-21 | 21.77 | $23.19 | 77.1M |
| 2021-07-20 | 20.80 | $21.19 | 69.0M |
| 2021-07-19 | 20.01 | $19.72 | 86.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected