Is Consensus Cloud Solutions, Inc. (CCSI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Consensus Cloud Solutions, Inc. (CCSI) research center and poll results.
NASDAQ : CCSI
Consensus Cloud Solutions, Inc.
$37.44 USD
-$0.63 (-1.65%)
- Volume
- 87.04K
- Average Volume
- 159.44K
- Market Capitalization
- $688.82M
- P/E Ratio
- 8.09
- Dividend Yield
- 0.00%
- Price Target
- $25.00
- Year High
- $41.40
- Year Low
- $19.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.80
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
36.75
2026-07-17
Close Price
$37.44
Vol: 93200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.57
Average
33.62
Maximum
63.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.75 | $37.44 | 93200 |
| 2026-07-16 | 36.59 | $38.07 | 193800 |
| 2026-07-15 | 36.42 | $37.41 | 122109 |
| 2026-07-14 | 36.28 | $38.10 | 119100 |
| 2026-07-13 | 36.12 | $37.79 | 115600 |
| 2026-07-10 | 35.97 | $37.51 | 103111 |
| 2026-07-09 | 35.81 | $37.35 | 117809 |
| 2026-07-08 | 35.65 | $36.34 | 120907 |
| 2026-07-07 | 35.51 | $36.67 | 196628 |
| 2026-07-06 | 35.36 | $37.15 | 147520 |
| 2026-07-02 | 35.22 | $37.94 | 112342 |
| 2026-07-01 | 35.00 | $38.76 | 165156 |
| 2026-06-30 | 34.80 | $38.15 | 134548 |
| 2026-06-29 | 34.67 | $38.26 | 148400 |
| 2026-06-26 | 34.47 | $36.72 | 545300 |
| 2026-06-25 | 34.24 | $35.03 | 131600 |
| 2026-06-24 | 34.01 | $35.20 | 154829 |
| 2026-06-23 | 33.73 | $33.77 | 104800 |
| 2026-06-22 | 33.45 | $33.17 | 240175 |
| 2026-06-18 | 33.19 | $34.14 | 232434 |
| 2026-06-17 | 32.89 | $34.19 | 117035 |
| 2026-06-16 | 32.57 | $34.72 | 103456 |
| 2026-06-15 | 32.25 | $34.66 | 110400 |
| 2026-06-12 | 31.93 | $34.81 | 112879 |
| 2026-06-11 | 31.64 | $34.90 | 118449 |
| 2026-06-10 | 31.32 | $34.23 | 151408 |
| 2026-06-09 | 31.08 | $34.22 | 109600 |
| 2026-06-08 | 30.89 | $33.58 | 139873 |
| 2026-06-05 | 30.91 | $33.50 | 151800 |
| 2026-06-04 | 30.65 | $34.36 | 180673 |
| 2026-06-03 | 30.27 | $33.69 | 190999 |
| 2026-06-02 | 29.96 | $34.71 | 157732 |
| 2026-06-01 | 29.61 | $35.51 | 266858 |
| 2026-05-29 | 29.21 | $34.35 | 186705 |
| 2026-05-28 | 28.79 | $32.02 | 198500 |
| 2026-05-27 | 28.44 | $30.40 | 166770 |
| 2026-05-26 | 28.26 | $29.64 | 181578 |
| 2026-05-22 | 28.14 | $28.18 | 149800 |
| 2026-05-21 | 28.07 | $27.93 | 230100 |
| 2026-05-20 | 27.96 | $28.28 | 184339 |
| 2026-05-19 | 27.92 | $27.63 | 211217 |
| 2026-05-18 | 27.94 | $28.32 | 170000 |
| 2026-05-15 | 27.95 | $28.32 | 160500 |
| 2026-05-14 | 27.91 | $28.98 | 169654 |
| 2026-05-13 | 27.78 | $28.57 | 171400 |
| 2026-05-12 | 27.62 | $29.33 | 180513 |
| 2026-05-11 | 27.39 | $30.51 | 280630 |
| 2026-05-08 | 27.10 | $34.00 | 612517 |
| 2026-05-07 | 26.59 | $28.29 | 116443 |
| 2026-05-06 | 26.43 | $26.73 | 181800 |
| 2026-05-05 | 26.34 | $27.58 | 53000 |
| 2026-05-04 | 26.19 | $27.65 | 104038 |
| 2026-05-01 | 26.03 | $27.46 | 80301 |
| 2026-04-30 | 25.86 | $25.88 | 102720 |
| 2026-04-29 | 25.75 | $25.18 | 88635 |
| 2026-04-28 | 25.68 | $26.83 | 80615 |
| 2026-04-27 | 25.52 | $27.11 | 88400 |
| 2026-04-24 | 25.38 | $26.72 | 92702 |
| 2026-04-23 | 25.30 | $25.82 | 123113 |
| 2026-04-22 | 25.24 | $27.47 | 84349 |
| 2026-04-21 | 25.14 | $28.05 | 106529 |
| 2026-04-20 | 25.10 | $28.42 | 120725 |
| 2026-04-17 | 25.02 | $27.57 | 94831 |
| 2026-04-16 | 25.04 | $26.37 | 73200 |
| 2026-04-15 | 25.12 | $25.46 | 136300 |
| 2026-04-14 | 25.33 | $24.65 | 105500 |
| 2026-04-13 | 25.58 | $24.75 | 100700 |
| 2026-04-10 | 25.85 | $23.90 | 94045 |
| 2026-04-09 | 26.16 | $24.93 | 103700 |
| 2026-04-08 | 26.41 | $24.90 | 89968 |
| 2026-04-07 | 26.66 | $24.62 | 94619 |
| 2026-04-06 | 26.95 | $24.57 | 98300 |
| 2026-04-02 | 27.25 | $23.96 | 89408 |
| 2026-04-01 | 27.63 | $23.67 | 133953 |
| 2026-03-31 | 28.02 | $23.74 | 113612 |
| 2026-03-30 | 28.36 | $23.66 | 145900 |
| 2026-03-27 | 28.67 | $24.43 | 108906 |
| 2026-03-26 | 28.95 | $25.06 | 97209 |
| 2026-03-25 | 29.24 | $24.71 | 148122 |
| 2026-03-24 | 29.48 | $25.33 | 167876 |
| 2026-03-23 | 29.72 | $27.34 | 168605 |
| 2026-03-20 | 29.82 | $26.70 | 357500 |
| 2026-03-19 | 29.98 | $27.98 | 170801 |
| 2026-03-18 | 30.01 | $27.95 | 162600 |
| 2026-03-17 | 30.03 | $29.81 | 99620 |
| 2026-03-16 | 29.98 | $29.64 | 182217 |
| 2026-03-13 | 29.98 | $30.05 | 157914 |
| 2026-03-12 | 29.84 | $30.10 | 155340 |
| 2026-03-11 | 29.67 | $29.94 | 153500 |
| 2026-03-10 | 29.39 | $29.93 | 139815 |
| 2026-03-09 | 29.03 | $30.48 | 133000 |
| 2026-03-06 | 28.69 | $30.55 | 95400 |
| 2026-03-05 | 28.30 | $31.54 | 138200 |
| 2026-03-04 | 27.88 | $31.48 | 131400 |
| 2026-03-03 | 27.40 | $30.58 | 155306 |
| 2026-03-02 | 26.99 | $29.78 | 228600 |
| 2026-02-27 | 26.57 | $30.08 | 210000 |
| 2026-02-26 | 26.14 | $30.74 | 180600 |
| 2026-02-25 | 25.68 | $29.64 | 279234 |
| 2026-02-24 | 25.28 | $30.15 | 226126 |
| 2026-02-23 | 24.88 | $29.22 | 289549 |
| 2026-02-20 | 24.49 | $29.87 | 270524 |
| 2026-02-19 | 24.08 | $28.75 | 270241 |
| 2026-02-18 | 23.72 | $28.34 | 355026 |
| 2026-02-17 | 23.35 | $28.72 | 321400 |
| 2026-02-13 | 23.01 | $29.61 | 376052 |
| 2026-02-12 | 22.66 | $27.20 | 335009 |
| 2026-02-11 | 22.44 | $26.88 | 567300 |
| 2026-02-10 | 22.23 | $24.24 | 413300 |
| 2026-02-09 | 22.15 | $22.68 | 270331 |
| 2026-02-06 | 22.12 | $23.67 | 395800 |
| 2026-02-05 | 22.03 | $22.90 | 668400 |
| 2026-02-04 | 21.95 | $23.02 | 493500 |
| 2026-02-03 | 21.86 | $22.01 | 633600 |
| 2026-02-02 | 21.88 | $22.27 | 174500 |
| 2026-01-30 | 21.86 | $21.36 | 167444 |
| 2026-01-29 | 21.88 | $21.44 | 169229 |
| 2026-01-28 | 21.91 | $21.60 | 99216 |
| 2026-01-27 | 21.93 | $21.68 | 121879 |
| 2026-01-26 | 22.02 | $22.12 | 154318 |
| 2026-01-23 | 22.05 | $21.38 | 89627 |
| 2026-01-22 | 22.12 | $21.81 | 122927 |
| 2026-01-21 | 22.19 | $21.56 | 141500 |
| 2026-01-20 | 22.27 | $20.84 | 154704 |
| 2026-01-16 | 22.39 | $21.95 | 145524 |
| 2026-01-15 | 22.46 | $22.67 | 164600 |
| 2026-01-14 | 22.49 | $22.67 | 161331 |
| 2026-01-13 | 22.54 | $22.64 | 144700 |
| 2026-01-12 | 22.61 | $22.70 | 163925 |
| 2026-01-09 | 22.66 | $22.08 | 113400 |
| 2026-01-08 | 22.74 | $21.91 | 165100 |
| 2026-01-07 | 22.79 | $21.24 | 197300 |
| 2026-01-06 | 22.86 | $21.30 | 184903 |
| 2026-01-05 | 22.92 | $22.46 | 250047 |
| 2026-01-02 | 22.92 | $21.72 | 245820 |
| 2025-12-31 | 22.97 | $21.82 | 149898 |
| 2025-12-30 | 23.00 | $21.97 | 86400 |
| 2025-12-29 | 23.02 | $22.16 | 198109 |
| 2025-12-26 | 23.00 | $23.35 | 219044 |
| 2025-12-24 | 22.94 | $22.81 | 212200 |
| 2025-12-23 | 22.88 | $22.74 | 255727 |
| 2025-12-22 | 22.80 | $23.20 | 150339 |
| 2025-12-19 | 22.69 | $23.10 | 389405 |
| 2025-12-18 | 22.54 | $23.35 | 137100 |
| 2025-12-17 | 22.44 | $23.28 | 119200 |
| 2025-12-16 | 22.36 | $23.36 | 218900 |
| 2025-12-15 | 22.29 | $23.65 | 168330 |
| 2025-12-12 | 22.22 | $23.96 | 125248 |
| 2025-12-11 | 22.20 | $23.76 | 182274 |
| 2025-12-10 | 22.24 | $23.64 | 257700 |
| 2025-12-09 | 22.27 | $22.93 | 205800 |
| 2025-12-08 | 22.35 | $22.63 | 224727 |
| 2025-12-05 | 22.44 | $22.41 | 161724 |
| 2025-12-04 | 22.57 | $22.51 | 120000 |
| 2025-12-03 | 22.93 | $22.79 | 140427 |
| 2025-12-02 | 23.23 | $22.48 | 150809 |
| 2025-12-01 | 23.58 | $22.26 | 195100 |
| 2025-11-28 | 23.93 | $21.84 | 111602 |
| 2025-11-26 | 24.24 | $22.12 | 214505 |
| 2025-11-25 | 24.46 | $21.62 | 148977 |
| 2025-11-24 | 24.74 | $21.10 | 163245 |
| 2025-11-21 | 25.06 | $20.96 | 178023 |
| 2025-11-20 | 25.39 | $20.24 | 174528 |
| 2025-11-19 | 25.71 | $21.22 | 125436 |
| 2025-11-18 | 25.99 | $21.65 | 140289 |
| 2025-11-17 | 26.25 | $21.99 | 225742 |
| 2025-11-14 | 26.46 | $22.37 | 231900 |
| 2025-11-13 | 26.61 | $23.50 | 207424 |
| 2025-11-12 | 26.73 | $24.56 | 198400 |
| 2025-11-11 | 26.85 | $24.12 | 203246 |
| 2025-11-10 | 26.98 | $24.59 | 231831 |
| 2025-11-07 | 27.05 | $24.48 | 268335 |
| 2025-11-06 | 27.12 | $24.99 | 583445 |
| 2025-11-05 | 27.20 | $29.72 | 135017 |
| 2025-11-04 | 27.05 | $28.70 | 110344 |
| 2025-11-03 | 26.94 | $29.47 | 210500 |
| 2025-10-31 | 26.86 | $29.32 | 215185 |
| 2025-10-30 | 26.78 | $28.02 | 161900 |
| 2025-10-29 | 26.80 | $26.67 | 130789 |
| 2025-10-28 | 26.91 | $27.16 | 140916 |
| 2025-10-27 | 27.02 | $27.37 | 119745 |
| 2025-10-24 | 27.13 | $27.69 | 59934 |
| 2025-10-23 | 27.21 | $26.69 | 56000 |
| 2025-10-22 | 27.33 | $26.68 | 84400 |
| 2025-10-21 | 27.46 | $26.98 | 99215 |
| 2025-10-20 | 27.57 | $26.16 | 198100 |
| 2025-10-17 | 27.71 | $25.26 | 73600 |
| 2025-10-16 | 27.90 | $25.97 | 89328 |
| 2025-10-15 | 28.07 | $27.03 | 120504 |
| 2025-10-14 | 28.14 | $26.63 | 136700 |
| 2025-10-13 | 28.22 | $25.97 | 76725 |
| 2025-10-10 | 28.33 | $26.01 | 99388 |
| 2025-10-09 | 28.41 | $26.44 | 78704 |
| 2025-10-08 | 28.50 | $26.68 | 76331 |
| 2025-10-07 | 28.51 | $26.58 | 119700 |
| 2025-10-06 | 28.57 | $27.85 | 146649 |
| 2025-10-03 | 28.53 | $27.81 | 77900 |
| 2025-10-02 | 28.48 | $28.43 | 137534 |
| 2025-10-01 | 28.39 | $28.83 | 114200 |
| 2025-09-30 | 28.27 | $29.37 | 80924 |
| 2025-09-29 | 28.13 | $29.46 | 79806 |
| 2025-09-26 | 27.98 | $29.39 | 60100 |
| 2025-09-25 | 27.85 | $28.97 | 86103 |
| 2025-09-24 | 27.73 | $29.46 | 179130 |
| 2025-09-23 | 27.56 | $29.18 | 123500 |
| 2025-09-22 | 27.42 | $28.96 | 91700 |
| 2025-09-19 | 27.31 | $28.97 | 227545 |
| 2025-09-18 | 27.13 | $29.34 | 94721 |
| 2025-09-17 | 26.93 | $28.49 | 93818 |
| 2025-09-16 | 26.81 | $28.28 | 87246 |
| 2025-09-15 | 26.71 | $28.02 | 85311 |
| 2025-09-12 | 26.61 | $27.62 | 89327 |
| 2025-09-11 | 26.51 | $28.29 | 88800 |
| 2025-09-10 | 26.42 | $26.94 | 105525 |
| 2025-09-09 | 26.36 | $27.68 | 93806 |
| 2025-09-08 | 26.22 | $27.15 | 90300 |
| 2025-09-05 | 26.05 | $26.81 | 86400 |
| 2025-09-04 | 25.76 | $26.68 | 82900 |
| 2025-09-03 | 25.43 | $26.39 | 85220 |
| 2025-09-02 | 25.12 | $26.49 | 120243 |
| 2025-08-29 | 24.80 | $26.57 | 104517 |
| 2025-08-28 | 24.45 | $26.70 | 123146 |
| 2025-08-27 | 24.13 | $26.67 | 115219 |
| 2025-08-26 | 23.83 | $26.05 | 93242 |
| 2025-08-25 | 23.59 | $26.20 | 74547 |
| 2025-08-22 | 23.35 | $26.84 | 163711 |
| 2025-08-21 | 23.06 | $25.34 | 192031 |
| 2025-08-20 | 22.87 | $25.35 | 135000 |
| 2025-08-19 | 22.68 | $26.11 | 114500 |
| 2025-08-18 | 22.42 | $26.34 | 137410 |
| 2025-08-15 | 22.15 | $25.88 | 222331 |
| 2025-08-14 | 21.91 | $25.65 | 133105 |
| 2025-08-13 | 21.67 | $26.59 | 206500 |
| 2025-08-12 | 21.35 | $25.65 | 232200 |
| 2025-08-11 | 21.06 | $24.94 | 237790 |
| 2025-08-08 | 20.90 | $23.84 | 369400 |
| 2025-08-07 | 20.77 | $20.97 | 226666 |
| 2025-08-06 | 20.86 | $20.12 | 107400 |
| 2025-08-05 | 21.01 | $20.02 | 138800 |
| 2025-08-04 | 21.20 | $20.12 | 110347 |
| 2025-08-01 | 21.38 | $19.66 | 202100 |
| 2025-07-31 | 21.57 | $20.18 | 108800 |
| 2025-07-30 | 21.75 | $20.68 | 126900 |
| 2025-07-29 | 21.90 | $21.26 | 139035 |
| 2025-07-28 | 21.99 | $21.47 | 173952 |
| 2025-07-25 | 22.07 | $21.03 | 90908 |
| 2025-07-24 | 22.18 | $21.59 | 139600 |
| 2025-07-23 | 22.26 | $21.59 | 94700 |
| 2025-07-22 | 22.33 | $20.84 | 134613 |
| 2025-07-21 | 22.42 | $20.96 | 120438 |
| 2025-07-18 | 22.47 | $21.06 | 134800 |
| 2025-07-17 | 22.53 | $20.90 | 205100 |
| 2025-07-16 | 22.60 | $20.21 | 167000 |
| 2025-07-15 | 22.70 | $19.83 | 244263 |
| 2025-07-14 | 22.79 | $21.71 | 172200 |
| 2025-07-11 | 22.83 | $21.24 | 132236 |
| 2025-07-10 | 22.92 | $22.78 | 144057 |
| 2025-07-09 | 22.93 | $23.13 | 86900 |
| 2025-07-08 | 22.92 | $23.66 | 97343 |
| 2025-07-07 | 22.87 | $23.74 | 152211 |
| 2025-07-03 | 22.80 | $23.60 | 54600 |
| 2025-07-02 | 22.74 | $23.66 | 171400 |
| 2025-07-01 | 22.65 | $23.80 | 123170 |
| 2025-06-30 | 22.52 | $23.06 | 140902 |
| 2025-06-27 | 22.46 | $22.96 | 314945 |
| 2025-06-26 | 22.43 | $23.28 | 121967 |
| 2025-06-25 | 22.38 | $23.13 | 117100 |
| 2025-06-24 | 22.35 | $23.00 | 88617 |
| 2025-06-23 | 22.27 | $22.78 | 144348 |
| 2025-06-20 | 22.24 | $21.91 | 302704 |
| 2025-06-18 | 22.25 | $22.21 | 127039 |
| 2025-06-17 | 22.30 | $22.21 | 131433 |
| 2025-06-16 | 22.34 | $22.29 | 129507 |
| 2025-06-13 | 22.38 | $21.65 | 159300 |
| 2025-06-12 | 22.47 | $22.53 | 132456 |
| 2025-06-11 | 22.48 | $22.99 | 101609 |
| 2025-06-10 | 22.49 | $23.00 | 104720 |
| 2025-06-09 | 22.52 | $22.88 | 128115 |
| 2025-06-06 | 22.50 | $22.76 | 103300 |
| 2025-06-05 | 22.48 | $22.36 | 129827 |
| 2025-06-04 | 22.48 | $22.26 | 143000 |
| 2025-06-03 | 22.45 | $21.88 | 183128 |
| 2025-06-02 | 22.44 | $21.19 | 272021 |
| 2025-05-30 | 22.43 | $21.97 | 127918 |
| 2025-05-29 | 22.32 | $22.24 | 115200 |
| 2025-05-28 | 22.20 | $22.31 | 159600 |
| 2025-05-27 | 22.09 | $22.57 | 180600 |
| 2025-05-23 | 21.94 | $21.37 | 155800 |
| 2025-05-22 | 21.85 | $22.21 | 174940 |
| 2025-05-21 | 21.71 | $22.09 | 205823 |
| 2025-05-20 | 21.55 | $23.22 | 97321 |
| 2025-05-19 | 21.31 | $22.97 | 156939 |
| 2025-05-16 | 21.07 | $23.17 | 154100 |
| 2025-05-15 | 20.85 | $23.36 | 90200 |
| 2025-05-14 | 20.62 | $22.86 | 154800 |
| 2025-05-13 | 20.43 | $23.20 | 147316 |
| 2025-05-12 | 20.22 | $23.53 | 169000 |
| 2025-05-09 | 20.00 | $22.51 | 195500 |
| 2025-05-08 | 19.85 | $22.38 | 322200 |
| 2025-05-07 | 19.77 | $22.31 | 187000 |
| 2025-05-06 | 19.63 | $21.70 | 167435 |
| 2025-05-05 | 19.52 | $21.68 | 210700 |
| 2025-05-02 | 19.47 | $20.85 | 149343 |
| 2025-05-01 | 19.51 | $19.88 | 95643 |
| 2025-04-30 | 19.69 | $19.86 | 98231 |
| 2025-04-29 | 19.84 | $20.05 | 92228 |
| 2025-04-28 | 19.99 | $19.69 | 153237 |
| 2025-04-25 | 20.17 | $19.40 | 164064 |
| 2025-04-24 | 20.38 | $19.39 | 109010 |
| 2025-04-23 | 20.59 | $19.00 | 153900 |
| 2025-04-22 | 20.85 | $18.41 | 116140 |
| 2025-04-21 | 21.16 | $18.19 | 134422 |
| 2025-04-17 | 21.44 | $18.78 | 139700 |
| 2025-04-16 | 21.73 | $18.75 | 116640 |
| 2025-04-15 | 22.01 | $19.11 | 97400 |
| 2025-04-14 | 22.27 | $18.96 | 143700 |
| 2025-04-11 | 22.56 | $19.17 | 110013 |
| 2025-04-10 | 22.80 | $19.51 | 144000 |
| 2025-04-09 | 22.99 | $20.80 | 192039 |
| 2025-04-08 | 23.16 | $19.34 | 233700 |
| 2025-04-07 | 23.39 | $19.67 | 153203 |
| 2025-04-04 | 23.59 | $20.50 | 182800 |
| 2025-04-03 | 23.78 | $21.73 | 130212 |
| 2025-04-02 | 23.88 | $23.51 | 91626 |
| 2025-04-01 | 23.91 | $22.90 | 130200 |
| 2025-03-31 | 23.98 | $23.08 | 238900 |
| 2025-03-28 | 24.10 | $23.20 | 154549 |
| 2025-03-27 | 24.25 | $23.56 | 136000 |
| 2025-03-26 | 24.39 | $23.68 | 148731 |
| 2025-03-25 | 24.56 | $24.10 | 184400 |
| 2025-03-24 | 24.67 | $24.73 | 152718 |
| 2025-03-21 | 24.73 | $23.65 | 261659 |
| 2025-03-20 | 24.83 | $24.69 | 133539 |
| 2025-03-19 | 24.87 | $24.33 | 80103 |
| 2025-03-18 | 25.06 | $24.24 | 168917 |
| 2025-03-17 | 25.30 | $24.88 | 190000 |
| 2025-03-14 | 25.50 | $23.87 | 125800 |
| 2025-03-13 | 25.77 | $23.43 | 160631 |
| 2025-03-12 | 26.04 | $24.06 | 188045 |
| 2025-03-11 | 26.29 | $23.98 | 145700 |
| 2025-03-10 | 26.50 | $23.74 | 155730 |
| 2025-03-07 | 26.70 | $24.27 | 111200 |
| 2025-03-06 | 26.88 | $23.63 | 161500 |
| 2025-03-05 | 27.10 | $24.17 | 160700 |
| 2025-03-04 | 27.32 | $24.22 | 170100 |
| 2025-03-03 | 27.50 | $25.65 | 195635 |
| 2025-02-28 | 27.63 | $26.17 | 149934 |
| 2025-02-27 | 27.74 | $26.22 | 221129 |
| 2025-02-26 | 27.95 | $27.23 | 164518 |
| 2025-02-25 | 28.10 | $26.18 | 208315 |
| 2025-02-24 | 28.14 | $25.90 | 218816 |
| 2025-02-21 | 28.16 | $25.68 | 291000 |
| 2025-02-20 | 28.17 | $25.60 | 415300 |
| 2025-02-19 | 28.16 | $28.03 | 174040 |
| 2025-02-18 | 28.04 | $29.14 | 132849 |
| 2025-02-14 | 27.83 | $28.81 | 75802 |
| 2025-02-13 | 27.63 | $29.24 | 97243 |
| 2025-02-12 | 27.42 | $28.96 | 69200 |
| 2025-02-11 | 27.17 | $28.91 | 81500 |
| 2025-02-10 | 26.90 | $28.27 | 102700 |
| 2025-02-07 | 26.66 | $27.71 | 80699 |
| 2025-02-06 | 26.46 | $27.91 | 102578 |
| 2025-02-05 | 26.27 | $28.06 | 71400 |
| 2025-02-04 | 26.11 | $28.54 | 102400 |
| 2025-02-03 | 25.91 | $27.75 | 97334 |
| 2025-01-31 | 25.72 | $28.32 | 155405 |
| 2025-01-30 | 25.50 | $28.41 | 159741 |
| 2025-01-29 | 25.27 | $30.44 | 175530 |
| 2025-01-28 | 24.94 | $30.20 | 251900 |
| 2025-01-27 | 24.64 | $26.93 | 161600 |
| 2025-01-24 | 24.48 | $26.36 | 74034 |
| 2025-01-23 | 24.35 | $25.83 | 50124 |
| 2025-01-22 | 24.23 | $25.40 | 72400 |
| 2025-01-21 | 24.14 | $25.56 | 76200 |
| 2025-01-17 | 24.04 | $25.07 | 118606 |
| 2025-01-16 | 24.00 | $24.69 | 72900 |
| 2025-01-15 | 23.98 | $25.02 | 55300 |
| 2025-01-14 | 23.94 | $24.02 | 69431 |
| 2025-01-13 | 23.99 | $23.54 | 113533 |
| 2025-01-10 | 24.06 | $23.48 | 104649 |
| 2025-01-08 | 24.14 | $23.73 | 74715 |
| 2025-01-07 | 24.18 | $24.03 | 114000 |
| 2025-01-06 | 24.23 | $24.80 | 101200 |
| 2025-01-03 | 24.24 | $24.63 | 100444 |
| 2025-01-02 | 24.25 | $23.99 | 80435 |
| 2024-12-31 | 24.33 | $23.86 | 94929 |
| 2024-12-30 | 24.41 | $23.73 | 138900 |
| 2024-12-27 | 24.47 | $23.91 | 89700 |
| 2024-12-26 | 24.55 | $24.28 | 74900 |
| 2024-12-24 | 24.60 | $23.58 | 42700 |
| 2024-12-23 | 24.70 | $23.76 | 77300 |
| 2024-12-20 | 24.74 | $23.59 | 199485 |
| 2024-12-19 | 24.74 | $23.59 | 74113 |
| 2024-12-18 | 24.75 | $23.50 | 139739 |
| 2024-12-17 | 24.75 | $24.33 | 81334 |
| 2024-12-16 | 24.79 | $24.27 | 54608 |
| 2024-12-13 | 24.84 | $24.10 | 66849 |
| 2024-12-12 | 24.89 | $25.12 | 65500 |
| 2024-12-11 | 24.89 | $24.89 | 76500 |
| 2024-12-10 | 24.91 | $25.01 | 108300 |
| 2024-12-09 | 24.93 | $24.70 | 105400 |
| 2024-12-06 | 24.94 | $25.04 | 66511 |
| 2024-12-05 | 25.00 | $24.84 | 103230 |
| 2024-12-04 | 25.08 | $24.93 | 214330 |
| 2024-12-03 | 25.01 | $25.47 | 114420 |
| 2024-12-02 | 24.92 | $25.46 | 95448 |
| 2024-11-29 | 24.79 | $24.95 | 90333 |
| 2024-11-27 | 24.65 | $25.50 | 93500 |
| 2024-11-26 | 24.47 | $25.44 | 107000 |
| 2024-11-25 | 24.29 | $25.51 | 98300 |
| 2024-11-22 | 24.09 | $24.49 | 71302 |
| 2024-11-21 | 23.87 | $23.75 | 74830 |
| 2024-11-20 | 23.70 | $23.72 | 92600 |
| 2024-11-19 | 23.53 | $23.39 | 162029 |
| 2024-11-18 | 23.43 | $25.22 | 116515 |
| 2024-11-15 | 23.21 | $25.30 | 157200 |
| 2024-11-14 | 23.01 | $25.05 | 118302 |
| 2024-11-13 | 22.84 | $25.14 | 177510 |
| 2024-11-12 | 22.67 | $25.29 | 93800 |
| 2024-11-11 | 22.48 | $25.34 | 127742 |
| 2024-11-08 | 22.28 | $25.05 | 176109 |
| 2024-11-07 | 22.11 | $26.08 | 178528 |
| 2024-11-06 | 21.86 | $26.61 | 289646 |
| 2024-11-05 | 21.61 | $23.46 | 133000 |
| 2024-11-04 | 21.51 | $23.57 | 161917 |
| 2024-11-01 | 21.41 | $22.90 | 199102 |
| 2024-10-31 | 21.37 | $22.18 | 151700 |
| 2024-10-30 | 21.34 | $21.96 | 100637 |
| 2024-10-29 | 21.36 | $21.77 | 93500 |
| 2024-10-28 | 21.41 | $21.49 | 142627 |
| 2024-10-25 | 21.51 | $20.22 | 179425 |
| 2024-10-24 | 21.68 | $20.17 | 85200 |
| 2024-10-23 | 21.87 | $20.50 | 76990 |
| 2024-10-22 | 21.97 | $21.27 | 131026 |
| 2024-10-21 | 22.04 | $20.92 | 133400 |
| 2024-10-18 | 22.11 | $21.21 | 72300 |
| 2024-10-17 | 22.19 | $21.60 | 122200 |
| 2024-10-16 | 22.28 | $21.80 | 168927 |
| 2024-10-15 | 22.34 | $21.48 | 108117 |
| 2024-10-14 | 22.45 | $21.29 | 69600 |
| 2024-10-11 | 22.55 | $21.66 | 74100 |
| 2024-10-10 | 22.59 | $21.20 | 65103 |
| 2024-10-09 | 22.62 | $21.56 | 67920 |
| 2024-10-08 | 22.62 | $21.46 | 70406 |
| 2024-10-07 | 22.64 | $21.52 | 74748 |
| 2024-10-04 | 22.63 | $22.17 | 113541 |
| 2024-10-03 | 22.66 | $21.60 | 119635 |
| 2024-10-02 | 22.71 | $22.34 | 102100 |
| 2024-10-01 | 22.76 | $22.70 | 119930 |
| 2024-09-30 | 22.79 | $23.55 | 80800 |
| 2024-09-27 | 22.82 | $23.62 | 105832 |
| 2024-09-26 | 22.84 | $23.96 | 180500 |
| 2024-09-25 | 22.80 | $22.52 | 110033 |
| 2024-09-24 | 22.84 | $22.56 | 140400 |
| 2024-09-23 | 22.87 | $22.43 | 120000 |
| 2024-09-20 | 22.84 | $22.70 | 447300 |
| 2024-09-19 | 22.76 | $23.38 | 77954 |
| 2024-09-18 | 22.66 | $23.10 | 103214 |
| 2024-09-17 | 22.52 | $23.66 | 122548 |
| 2024-09-16 | 22.36 | $23.32 | 113100 |
| 2024-09-13 | 22.20 | $22.53 | 99403 |
| 2024-09-12 | 22.07 | $21.77 | 69305 |
| 2024-09-11 | 21.97 | $21.56 | 69532 |
| 2024-09-10 | 21.89 | $21.82 | 84900 |
| 2024-09-09 | 21.77 | $21.40 | 165700 |
| 2024-09-06 | 21.70 | $22.70 | 119600 |
| 2024-09-05 | 21.53 | $22.52 | 93119 |
| 2024-09-04 | 21.36 | $23.33 | 109300 |
| 2024-09-03 | 21.16 | $23.39 | 92901 |
| 2024-08-30 | 20.95 | $24.09 | 108022 |
| 2024-08-29 | 20.75 | $24.07 | 95200 |
| 2024-08-28 | 20.60 | $23.14 | 69800 |
| 2024-08-27 | 20.50 | $23.27 | 71842 |
| 2024-08-26 | 20.44 | $23.30 | 213140 |
| 2024-08-23 | 20.36 | $21.83 | 173100 |
| 2024-08-22 | 20.40 | $20.96 | 119600 |
| 2024-08-21 | 20.47 | $21.36 | 237439 |
| 2024-08-20 | 20.46 | $20.34 | 81100 |
| 2024-08-19 | 20.50 | $20.42 | 170805 |
| 2024-08-16 | 20.53 | $20.17 | 180142 |
| 2024-08-15 | 20.54 | $19.98 | 103130 |
| 2024-08-14 | 20.53 | $19.68 | 75800 |
| 2024-08-13 | 20.53 | $19.97 | 100000 |
| 2024-08-12 | 20.51 | $19.51 | 211900 |
| 2024-08-09 | 20.42 | $19.87 | 315701 |
| 2024-08-08 | 20.27 | $19.48 | 143178 |
| 2024-08-07 | 20.16 | $19.10 | 120315 |
| 2024-08-06 | 20.03 | $19.29 | 145300 |
| 2024-08-05 | 19.91 | $19.20 | 196700 |
| 2024-08-02 | 19.78 | $20.09 | 125600 |
| 2024-08-01 | 19.61 | $20.96 | 209105 |
| 2024-07-31 | 19.38 | $21.30 | 109570 |
| 2024-07-30 | 19.11 | $21.90 | 119309 |
| 2024-07-29 | 18.84 | $21.76 | 182300 |
| 2024-07-26 | 18.61 | $22.56 | 156217 |
| 2024-07-25 | 18.30 | $22.49 | 170328 |
| 2024-07-24 | 18.00 | $21.11 | 233300 |
| 2024-07-23 | 17.77 | $21.18 | 140323 |
| 2024-07-22 | 17.53 | $20.96 | 273698 |
| 2024-07-19 | 17.32 | $20.45 | 132929 |
| 2024-07-18 | 17.11 | $19.65 | 153851 |
| 2024-07-17 | 16.94 | $19.69 | 198986 |
| 2024-07-16 | 16.83 | $19.58 | 233137 |
| 2024-07-15 | 16.72 | $17.75 | 174007 |
| 2024-07-12 | 16.74 | $16.84 | 122322 |
| 2024-07-11 | 16.89 | $17.31 | 143760 |
| 2024-07-10 | 17.03 | $16.51 | 132732 |
| 2024-07-09 | 17.15 | $16.92 | 161176 |
| 2024-07-08 | 17.23 | $16.60 | 166427 |
| 2024-07-05 | 17.37 | $16.74 | 208531 |
| 2024-07-03 | 17.52 | $16.29 | 59096 |
| 2024-07-02 | 17.66 | $15.92 | 80456 |
| 2024-07-01 | 17.82 | $16.55 | 163489 |
| 2024-06-28 | 17.93 | $17.18 | 631765 |
| 2024-06-27 | 18.02 | $16.34 | 94531 |
| 2024-06-26 | 18.18 | $16.50 | 140103 |
| 2024-06-25 | 18.35 | $16.46 | 133303 |
| 2024-06-24 | 18.52 | $16.28 | 146565 |
| 2024-06-21 | 18.68 | $16.80 | 283147 |
| 2024-06-20 | 18.83 | $16.31 | 94121 |
| 2024-06-18 | 19.02 | $16.29 | 124390 |
| 2024-06-17 | 19.22 | $17.36 | 120817 |
| 2024-06-14 | 19.33 | $17.53 | 243968 |
| 2024-06-13 | 19.41 | $17.98 | 306829 |
| 2024-06-12 | 19.48 | $19.93 | 182235 |
| 2024-06-11 | 19.48 | $20.02 | 183687 |
| 2024-06-10 | 19.45 | $19.07 | 145946 |
| 2024-06-07 | 19.46 | $18.52 | 129671 |
| 2024-06-06 | 19.43 | $19.41 | 166227 |
| 2024-06-05 | 19.12 | $19.61 | 187065 |
| 2024-06-04 | 18.79 | $19.15 | 212334 |
| 2024-06-03 | 18.47 | $19.07 | 194597 |
| 2024-05-31 | 18.13 | $18.87 | 591766 |
| 2024-05-30 | 17.80 | $18.87 | 139408 |
| 2024-05-29 | 17.44 | $19.55 | 205808 |
| 2024-05-28 | 17.05 | $19.83 | 185271 |
| 2024-05-24 | 16.68 | $19.86 | 338189 |
| 2024-05-23 | 16.30 | $19.51 | 201559 |
| 2024-05-22 | 15.95 | $19.83 | 171125 |
| 2024-05-21 | 15.59 | $20.23 | 152034 |
| 2024-05-20 | 15.21 | $20.13 | 223320 |
| 2024-05-17 | 14.83 | $19.72 | 230063 |
| 2024-05-16 | 14.48 | $19.02 | 199468 |
| 2024-05-15 | 14.18 | $19.35 | 197683 |
| 2024-05-14 | 13.84 | $20.05 | 244306 |
| 2024-05-13 | 13.46 | $19.42 | 329961 |
| 2024-05-10 | 13.12 | $19.11 | 514651 |
| 2024-05-09 | 12.80 | $18.00 | 1.1M |
| 2024-05-08 | 12.57 | $13.23 | 280816 |
| 2024-05-07 | 12.59 | $13.06 | 148253 |
| 2024-05-06 | 12.69 | $12.67 | 267048 |
| 2024-05-03 | 12.75 | $12.21 | 252421 |
| 2024-05-02 | 12.82 | $12.25 | 265457 |
| 2024-05-01 | 12.94 | $11.79 | 276147 |
| 2024-04-30 | 13.11 | $11.64 | 308516 |
| 2024-04-29 | 13.29 | $12.50 | 623615 |
| 2024-04-26 | 13.44 | $12.27 | 113318 |
| 2024-04-25 | 13.62 | $12.47 | 157707 |
| 2024-04-24 | 13.75 | $12.59 | 115072 |
| 2024-04-23 | 13.82 | $12.62 | 157783 |
| 2024-04-22 | 13.89 | $12.55 | 162437 |
| 2024-04-19 | 13.93 | $12.88 | 250945 |
| 2024-04-18 | 14.03 | $12.91 | 242445 |
| 2024-04-17 | 14.12 | $12.51 | 232906 |
| 2024-04-16 | 14.21 | $12.54 | 191627 |
| 2024-04-15 | 14.29 | $12.61 | 193100 |
| 2024-04-12 | 14.35 | $12.69 | 200073 |
| 2024-04-11 | 14.36 | $13.36 | 173639 |
| 2024-04-10 | 14.37 | $13.59 | 244065 |
| 2024-04-09 | 14.37 | $15.12 | 251363 |
| 2024-04-08 | 14.35 | $13.90 | 235695 |
| 2024-04-05 | 14.37 | $13.66 | 234362 |
| 2024-04-04 | 14.39 | $14.55 | 228202 |
| 2024-04-03 | 14.33 | $15.31 | 171743 |
| 2024-04-02 | 14.27 | $15.08 | 266871 |
| 2024-04-01 | 14.26 | $15.62 | 246782 |
| 2024-03-28 | 14.30 | $15.86 | 310257 |
| 2024-03-27 | 14.31 | $15.07 | 268245 |
| 2024-03-26 | 14.35 | $14.06 | 401415 |
| 2024-03-25 | 14.48 | $13.86 | 297013 |
| 2024-03-22 | 14.62 | $13.45 | 344240 |
| 2024-03-21 | 14.79 | $14.76 | 370426 |
| 2024-03-20 | 14.82 | $14.75 | 381533 |
| 2024-03-19 | 15.00 | $14.42 | 568774 |
| 2024-03-18 | 15.22 | $14.13 | 833013 |
| 2024-03-15 | 15.47 | $13.66 | 4.2M |
| 2024-03-14 | 15.77 | $12.97 | 647970 |
| 2024-03-13 | 16.09 | $13.54 | 528809 |
| 2024-03-12 | 16.33 | $13.71 | 463678 |
| 2024-03-11 | 16.69 | $14.62 | 485804 |
| 2024-03-08 | 16.95 | $14.33 | 580579 |
| 2024-03-07 | 17.21 | $14.06 | 611792 |
| 2024-03-06 | 17.51 | $13.42 | 802756 |
| 2024-03-05 | 17.85 | $13.99 | 775694 |
| 2024-03-04 | 18.14 | $15.00 | 1.2M |
| 2024-03-01 | 18.40 | $16.39 | 546530 |
| 2024-02-29 | 18.72 | $15.92 | 610427 |
| 2024-02-28 | 19.01 | $16.00 | 399219 |
| 2024-02-27 | 19.27 | $16.61 | 362368 |
| 2024-02-26 | 19.47 | $16.67 | 434449 |
| 2024-02-23 | 19.66 | $16.81 | 620347 |
| 2024-02-22 | 19.82 | $15.49 | 767554 |
| 2024-02-21 | 20.06 | $18.29 | 169198 |
| 2024-02-20 | 20.13 | $18.85 | 179817 |
| 2024-02-16 | 20.17 | $19.10 | 162211 |
| 2024-02-15 | 20.13 | $19.59 | 221342 |
| 2024-02-14 | 20.05 | $19.40 | 148608 |
| 2024-02-13 | 20.00 | $18.29 | 139273 |
| 2024-02-12 | 20.03 | $20.91 | 144423 |
| 2024-02-09 | 19.97 | $19.79 | 162078 |
| 2024-02-08 | 19.96 | $19.58 | 253692 |
| 2024-02-07 | 19.98 | $20.13 | 217734 |
| 2024-02-06 | 19.99 | $20.15 | 145213 |
| 2024-02-05 | 20.11 | $19.75 | 149615 |
| 2024-02-02 | 20.25 | $20.35 | 155356 |
| 2024-02-01 | 20.37 | $22.62 | 195126 |
| 2024-01-31 | 20.40 | $21.74 | 324433 |
| 2024-01-30 | 20.55 | $21.30 | 234707 |
| 2024-01-29 | 20.79 | $20.49 | 121988 |
| 2024-01-26 | 21.11 | $20.47 | 95720 |
| 2024-01-25 | 21.38 | $20.08 | 98194 |
| 2024-01-24 | 21.66 | $20.26 | 126152 |
| 2024-01-23 | 21.93 | $19.77 | 130606 |
| 2024-01-22 | 22.23 | $19.61 | 210550 |
| 2024-01-19 | 22.58 | $18.36 | 219720 |
| 2024-01-18 | 23.01 | $17.99 | 163098 |
| 2024-01-17 | 23.47 | $18.38 | 134578 |
| 2024-01-16 | 23.88 | $18.90 | 178190 |
| 2024-01-12 | 24.23 | $19.71 | 205120 |
| 2024-01-11 | 24.58 | $19.62 | 177608 |
| 2024-01-10 | 24.85 | $19.84 | 154696 |
| 2024-01-09 | 25.12 | $20.39 | 120244 |
| 2024-01-08 | 25.38 | $22.62 | 92997 |
| 2024-01-05 | 25.50 | $22.48 | 112433 |
| 2024-01-04 | 25.58 | $22.72 | 95489 |
| 2024-01-03 | 25.59 | $23.25 | 106839 |
| 2024-01-02 | 25.59 | $24.67 | 166163 |
| 2023-12-29 | 25.32 | $26.21 | 131036 |
| 2023-12-28 | 24.93 | $26.82 | 141685 |
| 2023-12-27 | 24.58 | $25.84 | 119749 |
| 2023-12-26 | 24.32 | $25.72 | 98733 |
| 2023-12-22 | 24.11 | $25.61 | 92098 |
| 2023-12-21 | 23.94 | $25.82 | 150607 |
| 2023-12-20 | 23.76 | $26.74 | 166976 |
| 2023-12-19 | 23.56 | $26.88 | 252182 |
| 2023-12-18 | 23.37 | $27.09 | 262106 |
| 2023-12-15 | 23.13 | $26.62 | 730629 |
| 2023-12-14 | 22.88 | $25.93 | 256697 |
| 2023-12-13 | 22.70 | $26.68 | 308363 |
| 2023-12-12 | 22.55 | $25.05 | 128938 |
| 2023-12-11 | 22.50 | $25.24 | 147008 |
| 2023-12-08 | 22.28 | $25.53 | 113653 |
| 2023-12-07 | 22.13 | $25.00 | 162325 |
| 2023-12-06 | 22.01 | $24.21 | 200140 |
| 2023-12-05 | 21.93 | $22.79 | 253788 |
| 2023-12-04 | 21.89 | $23.40 | 357794 |
| 2023-12-01 | 21.84 | $19.14 | 250740 |
| 2023-11-30 | 21.96 | $18.42 | 266600 |
| 2023-11-29 | 22.08 | $19.81 | 217846 |
| 2023-11-28 | 22.17 | $20.71 | 137380 |
| 2023-11-27 | 22.19 | $21.47 | 137214 |
| 2023-11-24 | 22.13 | $22.36 | 56174 |
| 2023-11-22 | 22.06 | $22.14 | 68587 |
| 2023-11-21 | 21.98 | $22.70 | 88973 |
| 2023-11-20 | 21.90 | $23.11 | 105374 |
| 2023-11-17 | 21.83 | $22.34 | 120153 |
| 2023-11-16 | 21.84 | $21.62 | 79679 |
| 2023-11-15 | 22.00 | $22.33 | 133466 |
| 2023-11-14 | 22.14 | $23.67 | 160177 |
| 2023-11-13 | 22.22 | $23.92 | 181503 |
| 2023-11-10 | 22.29 | $21.01 | 230259 |
| 2023-11-09 | 22.43 | $22.45 | 133085 |
| 2023-11-08 | 22.52 | $22.61 | 86392 |
| 2023-11-07 | 22.64 | $22.52 | 80899 |
| 2023-11-06 | 22.76 | $22.06 | 110326 |
| 2023-11-03 | 22.91 | $22.36 | 114580 |
| 2023-11-02 | 22.99 | $21.65 | 80342 |
| 2023-11-01 | 23.09 | $20.80 | 103888 |
| 2023-10-31 | 23.23 | $21.59 | 89121 |
| 2023-10-30 | 23.32 | $20.99 | 110733 |
| 2023-10-27 | 23.48 | $20.41 | 97537 |
| 2023-10-26 | 23.71 | $20.83 | 68179 |
| 2023-10-25 | 23.90 | $20.59 | 91980 |
| 2023-10-24 | 24.06 | $21.23 | 83831 |
| 2023-10-23 | 24.20 | $21.71 | 109659 |
| 2023-10-20 | 24.36 | $22.50 | 87578 |
| 2023-10-19 | 24.49 | $24.76 | 130819 |
| 2023-10-18 | 24.58 | $25.09 | 64697 |
| 2023-10-17 | 24.59 | $25.37 | 112325 |
| 2023-10-16 | 24.60 | $25.19 | 147985 |
| 2023-10-13 | 24.63 | $23.87 | 124233 |
| 2023-10-12 | 24.69 | $24.33 | 116682 |
| 2023-10-11 | 24.77 | $24.99 | 115657 |
| 2023-10-10 | 24.84 | $24.88 | 81603 |
| 2023-10-09 | 24.92 | $25.09 | 114320 |
| 2023-10-06 | 24.99 | $23.99 | 249727 |
| 2023-10-05 | 25.12 | $23.51 | 186221 |
| 2023-10-04 | 25.27 | $23.62 | 127279 |
| 2023-10-03 | 25.66 | $23.47 | 152540 |
| 2023-10-02 | 26.06 | $24.07 | 174040 |
| 2023-09-29 | 26.43 | $25.18 | 183516 |
| 2023-09-28 | 26.77 | $24.63 | 221247 |
| 2023-09-27 | 27.14 | $23.81 | 136302 |
| 2023-09-26 | 27.52 | $24.02 | 119561 |
| 2023-09-25 | 27.90 | $24.73 | 178661 |
| 2023-09-22 | 28.20 | $25.24 | 167329 |
| 2023-09-21 | 28.44 | $26.42 | 145424 |
| 2023-09-20 | 28.67 | $25.33 | 61709 |
| 2023-09-19 | 28.88 | $25.56 | 77871 |
| 2023-09-18 | 29.07 | $25.89 | 139357 |
| 2023-09-15 | 29.28 | $25.12 | 335246 |
| 2023-09-14 | 29.58 | $25.85 | 91720 |
| 2023-09-13 | 29.84 | $26.40 | 139101 |
| 2023-09-12 | 30.09 | $26.52 | 117721 |
| 2023-09-11 | 30.35 | $26.45 | 105227 |
| 2023-09-08 | 30.62 | $26.49 | 149976 |
| 2023-09-07 | 30.87 | $26.58 | 173294 |
| 2023-09-06 | 31.09 | $31.41 | 75720 |
| 2023-09-05 | 31.07 | $31.49 | 85089 |
| 2023-09-01 | 31.10 | $31.50 | 77174 |
| 2023-08-31 | 31.05 | $31.93 | 164154 |
| 2023-08-30 | 30.97 | $32.13 | 121603 |
| 2023-08-29 | 30.89 | $31.43 | 55179 |
| 2023-08-28 | 30.89 | $31.49 | 46842 |
| 2023-08-25 | 30.94 | $30.75 | 58846 |
| 2023-08-24 | 31.03 | $30.08 | 67847 |
| 2023-08-23 | 31.14 | $30.96 | 62152 |
| 2023-08-22 | 31.22 | $29.59 | 134584 |
| 2023-08-21 | 31.37 | $29.43 | 77753 |
| 2023-08-18 | 31.51 | $29.98 | 78982 |
| 2023-08-17 | 31.63 | $31.10 | 92909 |
| 2023-08-16 | 31.72 | $31.14 | 60467 |
| 2023-08-15 | 31.88 | $31.35 | 68816 |
| 2023-08-14 | 32.07 | $31.77 | 82195 |
| 2023-08-11 | 32.14 | $31.76 | 74929 |
| 2023-08-10 | 32.23 | $31.46 | 109337 |
| 2023-08-09 | 32.37 | $31.01 | 103723 |
| 2023-08-08 | 32.49 | $30.99 | 146019 |
| 2023-08-07 | 32.56 | $32.06 | 98874 |
| 2023-08-04 | 32.49 | $30.49 | 69637 |
| 2023-08-03 | 32.48 | $30.48 | 90669 |
| 2023-08-02 | 32.47 | $30.53 | 74121 |
| 2023-08-01 | 32.50 | $31.38 | 77903 |
| 2023-07-31 | 32.56 | $32.41 | 68260 |
| 2023-07-28 | 32.48 | $32.67 | 62211 |
| 2023-07-27 | 32.37 | $32.24 | 65338 |
| 2023-07-26 | 32.28 | $32.60 | 61869 |
| 2023-07-25 | 32.17 | $32.58 | 91621 |
| 2023-07-24 | 32.05 | $32.15 | 66888 |
| 2023-07-21 | 31.92 | $32.36 | 112325 |
| 2023-07-20 | 31.80 | $33.02 | 78357 |
| 2023-07-19 | 31.67 | $34.38 | 81154 |
| 2023-07-18 | 31.58 | $34.96 | 96531 |
| 2023-07-17 | 31.42 | $33.19 | 95909 |
| 2023-07-14 | 31.41 | $33.68 | 99168 |
| 2023-07-13 | 31.35 | $34.30 | 76658 |
| 2023-07-12 | 31.35 | $33.41 | 112776 |
| 2023-07-11 | 31.38 | $32.24 | 128244 |
| 2023-07-10 | 31.54 | $30.69 | 125776 |
| 2023-07-07 | 31.80 | $30.41 | 209369 |
| 2023-07-06 | 32.08 | $30.11 | 122106 |
| 2023-07-05 | 32.37 | $31.26 | 169934 |
| 2023-07-03 | 32.53 | $32.44 | 77828 |
| 2023-06-30 | 32.74 | $31.00 | 212540 |
| 2023-06-29 | 32.97 | $30.41 | 118342 |
| 2023-06-28 | 33.27 | $30.39 | 114761 |
| 2023-06-27 | 33.55 | $30.35 | 184802 |
| 2023-06-26 | 33.85 | $30.16 | 170478 |
| 2023-06-23 | 34.10 | $29.57 | 352178 |
| 2023-06-22 | 34.39 | $29.96 | 146722 |
| 2023-06-21 | 34.68 | $30.51 | 138171 |
| 2023-06-20 | 34.97 | $32.59 | 210357 |
| 2023-06-16 | 35.07 | $31.69 | 748713 |
| 2023-06-15 | 35.22 | $32.96 | 130943 |
| 2023-06-14 | 35.38 | $32.57 | 147797 |
| 2023-06-13 | 35.46 | $34.37 | 284985 |
| 2023-06-12 | 35.48 | $33.89 | 114904 |
| 2023-06-09 | 35.44 | $35.56 | 138112 |
| 2023-06-08 | 35.34 | $35.77 | 119196 |
| 2023-06-07 | 35.36 | $35.97 | 314774 |
| 2023-06-06 | 35.32 | $35.89 | 126228 |
| 2023-06-05 | 35.33 | $34.62 | 126397 |
| 2023-06-02 | 35.44 | $36.57 | 320103 |
| 2023-06-01 | 35.43 | $35.54 | 102031 |
| 2023-05-31 | 35.50 | $36.45 | 500659 |
| 2023-05-30 | 35.50 | $36.05 | 85720 |
| 2023-05-26 | 35.60 | $36.21 | 95709 |
| 2023-05-25 | 35.65 | $35.21 | 92990 |
| 2023-05-24 | 35.76 | $35.42 | 165322 |
| 2023-05-23 | 35.85 | $35.85 | 132414 |
| 2023-05-22 | 35.94 | $36.25 | 113590 |
| 2023-05-19 | 36.06 | $34.63 | 114255 |
| 2023-05-18 | 36.28 | $34.66 | 131812 |
| 2023-05-17 | 36.53 | $36.08 | 181142 |
| 2023-05-16 | 36.68 | $34.30 | 187939 |
| 2023-05-15 | 36.86 | $34.66 | 161775 |
| 2023-05-12 | 37.06 | $33.13 | 96687 |
| 2023-05-11 | 37.36 | $33.46 | 94030 |
| 2023-05-10 | 37.64 | $36.32 | 137549 |
| 2023-05-09 | 37.72 | $35.09 | 165773 |
| 2023-05-08 | 37.83 | $36.16 | 84955 |
| 2023-05-05 | 37.84 | $36.86 | 133171 |
| 2023-05-04 | 37.73 | $36.35 | 83574 |
| 2023-05-03 | 37.60 | $36.77 | 67483 |
| 2023-05-02 | 37.44 | $36.56 | 68240 |
| 2023-05-01 | 37.30 | $37.98 | 75820 |
| 2023-04-28 | 37.11 | $37.33 | 68366 |
| 2023-04-27 | 36.88 | $37.27 | 65685 |
| 2023-04-26 | 36.63 | $37.29 | 81750 |
| 2023-04-25 | 36.36 | $37.59 | 73126 |
| 2023-04-24 | 36.11 | $38.66 | 53660 |
| 2023-04-21 | 35.74 | $39.15 | 94256 |
| 2023-04-20 | 35.31 | $39.59 | 103219 |
| 2023-04-19 | 34.92 | $39.01 | 69609 |
| 2023-04-18 | 34.65 | $37.98 | 92272 |
| 2023-04-17 | 34.37 | $38.67 | 119558 |
| 2023-04-14 | 34.03 | $39.06 | 121263 |
| 2023-04-13 | 33.61 | $39.07 | 132632 |
| 2023-04-12 | 33.21 | $37.88 | 132354 |
| 2023-04-11 | 32.89 | $37.27 | 144814 |
| 2023-04-10 | 32.64 | $36.47 | 269290 |
| 2023-04-06 | 32.53 | $34.72 | 83523 |
| 2023-04-05 | 32.56 | $33.58 | 89237 |
| 2023-04-04 | 32.69 | $33.74 | 98299 |
| 2023-04-03 | 32.89 | $33.78 | 111497 |
| 2023-03-31 | 33.07 | $34.09 | 114107 |
| 2023-03-30 | 33.28 | $32.82 | 102039 |
| 2023-03-29 | 33.57 | $32.24 | 88898 |
| 2023-03-28 | 33.98 | $31.78 | 99949 |
| 2023-03-27 | 34.45 | $32.63 | 114526 |
| 2023-03-24 | 34.93 | $31.35 | 121603 |
| 2023-03-23 | 35.57 | $30.48 | 212624 |
| 2023-03-22 | 36.39 | $31.85 | 148758 |
| 2023-03-21 | 37.77 | $33.52 | 221646 |
| 2023-03-20 | 39.05 | $32.41 | 263621 |
| 2023-03-17 | 40.48 | $31.79 | 843103 |
| 2023-03-16 | 41.94 | $30.69 | 225270 |
| 2023-03-15 | 43.49 | $31.17 | 226002 |
| 2023-03-14 | 44.92 | $31.50 | 232527 |
| 2023-03-13 | 46.34 | $32.24 | 246977 |
| 2023-03-10 | 47.67 | $34.26 | 178687 |
| 2023-03-09 | 48.92 | $35.18 | 233824 |
| 2023-03-08 | 50.16 | $36.22 | 255862 |
| 2023-03-07 | 51.34 | $37.89 | 277182 |
| 2023-03-06 | 52.42 | $37.31 | 170465 |
| 2023-03-03 | 53.52 | $38.21 | 162503 |
| 2023-03-02 | 54.60 | $38.59 | 266198 |
| 2023-03-01 | 55.64 | $40.61 | 206899 |
| 2023-02-28 | 56.54 | $41.04 | 378590 |
| 2023-02-27 | 57.43 | $42.27 | 193458 |
| 2023-02-24 | 58.29 | $44.16 | 501752 |
| 2023-02-23 | 59.06 | $46.92 | 791660 |
| 2023-02-22 | 59.71 | $59.50 | 150289 |
| 2023-02-21 | 59.68 | $59.05 | 85819 |
| 2023-02-17 | 59.66 | $60.92 | 110888 |
| 2023-02-16 | 59.46 | $61.00 | 66288 |
| 2023-02-15 | 59.23 | $61.70 | 53029 |
| 2023-02-14 | 58.93 | $59.75 | 59319 |
| 2023-02-13 | 58.77 | $60.00 | 101631 |
| 2023-02-10 | 58.62 | $58.82 | 35962 |
| 2023-02-09 | 58.50 | $59.24 | 104897 |
| 2023-02-08 | 58.33 | $59.94 | 85395 |
| 2023-02-07 | 58.10 | $59.94 | 107562 |
| 2023-02-06 | 57.81 | $59.47 | 73913 |
| 2023-02-03 | 57.53 | $59.21 | 152320 |
| 2023-02-02 | 57.25 | $59.80 | 77424 |
| 2023-02-01 | 56.93 | $59.36 | 94493 |
| 2023-01-31 | 56.64 | $58.77 | 123981 |
| 2023-01-30 | 56.39 | $58.83 | 74477 |
| 2023-01-27 | 56.15 | $59.44 | 44220 |
| 2023-01-26 | 55.78 | $59.54 | 92424 |
| 2023-01-25 | 55.42 | $59.88 | 46386 |
| 2023-01-24 | 55.10 | $58.90 | 55518 |
| 2023-01-23 | 54.81 | $58.70 | 55253 |
| 2023-01-20 | 54.58 | $56.82 | 55413 |
| 2023-01-19 | 54.37 | $56.48 | 46335 |
| 2023-01-18 | 54.25 | $55.80 | 80714 |
| 2023-01-17 | 54.09 | $56.40 | 46400 |
| 2023-01-13 | 54.11 | $57.03 | 39152 |
| 2023-01-12 | 54.20 | $56.37 | 105679 |
| 2023-01-11 | 54.31 | $55.92 | 69133 |
| 2023-01-10 | 54.33 | $55.39 | 49500 |
| 2023-01-09 | 54.36 | $54.18 | 40043 |
| 2023-01-06 | 54.46 | $53.78 | 61075 |
| 2023-01-05 | 54.51 | $53.66 | 60030 |
| 2023-01-04 | 54.60 | $53.34 | 71030 |
| 2023-01-03 | 54.71 | $53.58 | 82056 |
| 2022-12-30 | 54.91 | $53.76 | 53661 |
| 2022-12-29 | 55.15 | $54.04 | 54305 |
| 2022-12-28 | 55.28 | $52.01 | 48997 |
| 2022-12-27 | 55.46 | $52.45 | 53368 |
| 2022-12-23 | 55.62 | $53.34 | 67954 |
| 2022-12-22 | 55.74 | $53.24 | 86171 |
| 2022-12-21 | 55.97 | $54.09 | 99055 |
| 2022-12-20 | 56.02 | $52.58 | 80740 |
| 2022-12-19 | 56.07 | $54.05 | 138439 |
| 2022-12-16 | 56.48 | $52.61 | 1.3M |
| 2022-12-15 | 56.90 | $56.85 | 80195 |
| 2022-12-14 | 57.11 | $58.85 | 84543 |
| 2022-12-13 | 57.27 | $58.55 | 145984 |
| 2022-12-12 | 57.22 | $56.21 | 83860 |
| 2022-12-09 | 57.24 | $56.06 | 47576 |
| 2022-12-08 | 57.43 | $56.05 | 56183 |
| 2022-12-07 | 57.55 | $54.88 | 61851 |
| 2022-12-06 | 57.70 | $55.48 | 101772 |
| 2022-12-05 | 57.79 | $55.56 | 54374 |
| 2022-12-02 | 57.83 | $57.60 | 72905 |
| 2022-12-01 | 57.71 | $58.40 | 65644 |
| 2022-11-30 | 57.54 | $56.79 | 110419 |
| 2022-11-29 | 57.45 | $55.49 | 121056 |
| 2022-11-28 | 57.49 | $55.73 | 81520 |
| 2022-11-25 | 57.46 | $55.78 | 20153 |
| 2022-11-23 | 57.35 | $57.74 | 55512 |
| 2022-11-22 | 57.11 | $55.23 | 55347 |
| 2022-11-21 | 57.05 | $53.50 | 114155 |
| 2022-11-18 | 57.00 | $62.22 | 100181 |
| 2022-11-17 | 56.49 | $60.95 | 80429 |
| 2022-11-16 | 55.98 | $61.05 | 168373 |
| 2022-11-15 | 55.47 | $62.04 | 71695 |
| 2022-11-14 | 55.02 | $57.66 | 66204 |
| 2022-11-11 | 54.69 | $56.51 | 98627 |
| 2022-11-10 | 54.31 | $60.00 | 98955 |
| 2022-11-09 | 53.84 | $58.38 | 68848 |
| 2022-11-08 | 53.41 | $57.80 | 68476 |
| 2022-11-07 | 52.96 | $57.39 | 55912 |
| 2022-11-04 | 52.49 | $56.28 | 60998 |
| 2022-11-03 | 52.05 | $55.31 | 98799 |
| 2022-11-02 | 51.75 | $54.96 | 70762 |
| 2022-11-01 | 51.43 | $55.07 | 84163 |
| 2022-10-31 | 51.11 | $56.14 | 66148 |
| 2022-10-28 | 50.71 | $55.24 | 123244 |
| 2022-10-27 | 50.31 | $53.45 | 55936 |
| 2022-10-26 | 50.03 | $53.06 | 55797 |
| 2022-10-25 | 49.91 | $53.93 | 59188 |
| 2022-10-24 | 49.61 | $52.59 | 47069 |
| 2022-10-21 | 49.44 | $51.89 | 53439 |
| 2022-10-20 | 49.34 | $50.92 | 58921 |
| 2022-10-19 | 49.30 | $50.84 | 73431 |
| 2022-10-18 | 49.27 | $52.92 | 65914 |
| 2022-10-17 | 49.16 | $51.09 | 67604 |
| 2022-10-14 | 49.09 | $48.92 | 45404 |
| 2022-10-13 | 49.17 | $50.62 | 69982 |
| 2022-10-12 | 49.14 | $49.75 | 119877 |
| 2022-10-11 | 49.00 | $48.84 | 83389 |
| 2022-10-10 | 48.95 | $47.98 | 61745 |
| 2022-10-07 | 49.05 | $47.41 | 77338 |
| 2022-10-06 | 49.10 | $49.29 | 55037 |
| 2022-10-05 | 49.01 | $48.57 | 57356 |
| 2022-10-04 | 48.97 | $48.75 | 69954 |
| 2022-10-03 | 48.97 | $48.08 | 45344 |
| 2022-09-30 | 49.00 | $47.30 | 137257 |
| 2022-09-29 | 49.10 | $47.94 | 78043 |
| 2022-09-28 | 49.22 | $50.54 | 201259 |
| 2022-09-27 | 49.30 | $47.95 | 70685 |
| 2022-09-26 | 49.53 | $49.25 | 156441 |
| 2022-09-23 | 49.75 | $49.93 | 152959 |
| 2022-09-22 | 50.08 | $50.12 | 119485 |
| 2022-09-21 | 50.33 | $50.09 | 88076 |
| 2022-09-20 | 50.51 | $50.87 | 84845 |
| 2022-09-19 | 50.63 | $49.51 | 111175 |
| 2022-09-16 | 50.81 | $50.51 | 534769 |
| 2022-09-15 | 51.05 | $50.15 | 256958 |
| 2022-09-14 | 51.34 | $46.97 | 177989 |
| 2022-09-13 | 51.91 | $47.85 | 106058 |
| 2022-09-12 | 52.47 | $49.96 | 102310 |
| 2022-09-09 | 52.83 | $48.33 | 82451 |
| 2022-09-08 | 53.22 | $47.60 | 76748 |
| 2022-09-07 | 53.63 | $47.71 | 125475 |
| 2022-09-06 | 54.06 | $48.80 | 93922 |
| 2022-09-02 | 54.47 | $48.61 | 90113 |
| 2022-09-01 | 54.88 | $49.35 | 108709 |
| 2022-08-31 | 55.24 | $50.35 | 155847 |
| 2022-08-30 | 55.56 | $52.15 | 201519 |
| 2022-08-29 | 55.71 | $52.39 | 66119 |
| 2022-08-26 | 55.87 | $53.84 | 100693 |
| 2022-08-25 | 55.88 | $56.40 | 99190 |
| 2022-08-24 | 55.74 | $55.11 | 104657 |
| 2022-08-23 | 55.66 | $53.77 | 128242 |
| 2022-08-22 | 55.55 | $53.20 | 116077 |
| 2022-08-19 | 55.60 | $53.10 | 101644 |
| 2022-08-18 | 55.63 | $55.33 | 94489 |
| 2022-08-17 | 55.48 | $56.00 | 85751 |
| 2022-08-16 | 55.25 | $58.26 | 63849 |
| 2022-08-15 | 54.80 | $59.13 | 68346 |
| 2022-08-12 | 54.21 | $57.14 | 112121 |
| 2022-08-11 | 53.76 | $56.07 | 120997 |
| 2022-08-10 | 53.26 | $55.91 | 135956 |
| 2022-08-09 | 52.80 | $56.24 | 78829 |
| 2022-08-08 | 52.36 | $57.14 | 71231 |
| 2022-08-05 | 51.87 | $56.69 | 39689 |
| 2022-08-04 | 51.49 | $56.64 | 64094 |
| 2022-08-03 | 51.10 | $56.64 | 105602 |
| 2022-08-02 | 50.62 | $55.29 | 61089 |
| 2022-08-01 | 50.16 | $55.49 | 66913 |
| 2022-07-29 | 49.64 | $54.03 | 44432 |
| 2022-07-28 | 49.12 | $53.59 | 52981 |
| 2022-07-27 | 48.69 | $53.61 | 66472 |
| 2022-07-26 | 48.22 | $51.58 | 81836 |
| 2022-07-25 | 47.80 | $54.18 | 79080 |
| 2022-07-22 | 47.39 | $53.67 | 112781 |
| 2022-07-21 | 46.89 | $52.26 | 68767 |
| 2022-07-20 | 46.48 | $51.36 | 76503 |
| 2022-07-19 | 46.03 | $49.30 | 88290 |
| 2022-07-18 | 45.69 | $47.41 | 76846 |
| 2022-07-15 | 45.30 | $48.07 | 72699 |
| 2022-07-14 | 44.93 | $46.02 | 44740 |
| 2022-07-13 | 44.59 | $46.83 | 81814 |
| 2022-07-12 | 44.17 | $47.31 | 121349 |
| 2022-07-11 | 43.80 | $47.50 | 94461 |
| 2022-07-08 | 43.52 | $49.00 | 58733 |
| 2022-07-07 | 43.23 | $48.77 | 66780 |
| 2022-07-06 | 43.24 | $47.11 | 128522 |
| 2022-07-05 | 43.30 | $46.20 | 190273 |
| 2022-07-01 | 43.45 | $45.00 | 98062 |
| 2022-06-30 | 43.73 | $43.68 | 140640 |
| 2022-06-29 | 43.97 | $44.87 | 119756 |
| 2022-06-28 | 44.13 | $44.27 | 128856 |
| 2022-06-27 | 44.38 | $43.23 | 113421 |
| 2022-06-24 | 44.68 | $45.85 | 370086 |
| 2022-06-23 | 44.77 | $43.85 | 103348 |
| 2022-06-22 | 44.98 | $43.96 | 121129 |
| 2022-06-21 | 45.32 | $42.39 | 128943 |
| 2022-06-17 | 45.64 | $42.47 | 484870 |
| 2022-06-16 | 45.96 | $39.53 | 187471 |
| 2022-06-15 | 46.38 | $40.83 | 215620 |
| 2022-06-14 | 46.76 | $39.06 | 198971 |
| 2022-06-13 | 47.16 | $38.43 | 327851 |
| 2022-06-10 | 47.64 | $40.09 | 1.3M |
| 2022-06-09 | 47.92 | $41.87 | 190324 |
| 2022-06-08 | 48.08 | $43.08 | 258009 |
| 2022-06-07 | 48.39 | $49.09 | 40424 |
| 2022-06-06 | 48.41 | $48.23 | 37549 |
| 2022-06-03 | 48.60 | $49.31 | 33879 |
| 2022-06-02 | 48.80 | $50.53 | 55495 |
| 2022-06-01 | 49.04 | $48.47 | 82862 |
| 2022-05-31 | 49.28 | $48.03 | 117111 |
| 2022-05-27 | 49.58 | $49.20 | 59047 |
| 2022-05-26 | 49.75 | $49.23 | 43911 |
| 2022-05-25 | 50.11 | $47.81 | 54150 |
| 2022-05-24 | 50.44 | $48.00 | 66790 |
| 2022-05-23 | 50.77 | $50.70 | 63267 |
| 2022-05-20 | 51.09 | $48.78 | 65806 |
| 2022-05-19 | 51.35 | $49.01 | 101884 |
| 2022-05-18 | 51.72 | $47.78 | 86961 |
| 2022-05-17 | 52.21 | $48.47 | 87915 |
| 2022-05-16 | 52.72 | $47.10 | 54351 |
| 2022-05-13 | 53.26 | $47.95 | 56110 |
| 2022-05-12 | 53.70 | $45.70 | 93439 |
| 2022-05-11 | 54.28 | $45.14 | 67264 |
| 2022-05-10 | 54.67 | $49.17 | 84686 |
| 2022-05-09 | 54.82 | $49.51 | 80785 |
| 2022-05-06 | 54.98 | $52.01 | 90519 |
| 2022-05-05 | 55.12 | $53.44 | 61111 |
| 2022-05-04 | 55.24 | $55.22 | 58858 |
| 2022-05-03 | 55.44 | $53.28 | 53775 |
| 2022-05-02 | 55.67 | $54.03 | 91408 |
| 2022-04-29 | 55.97 | $52.72 | 61147 |
| 2022-04-28 | 56.34 | $56.38 | 66752 |
| 2022-04-27 | 56.53 | $54.43 | 79962 |
| 2022-04-26 | 56.86 | $54.57 | 52240 |
| 2022-04-25 | 57.13 | $57.11 | 48714 |
| 2022-04-22 | 57.20 | $53.88 | 65271 |
| 2022-04-21 | 57.40 | $56.46 | 76164 |
| 2022-04-20 | 57.53 | $57.58 | 52147 |
| 2022-04-19 | 57.63 | $58.70 | 60406 |
| 2022-04-18 | 57.68 | $57.91 | 71460 |
| 2022-04-14 | 57.79 | $56.84 | 47012 |
| 2022-04-13 | 57.99 | $57.22 | 64251 |
| 2022-04-12 | 58.04 | $52.98 | 80469 |
| 2022-04-11 | 58.17 | $52.13 | 62257 |
| 2022-04-08 | 58.26 | $52.66 | 69603 |
| 2022-04-07 | 58.44 | $54.86 | 95752 |
| 2022-04-06 | 58.68 | $55.74 | 85564 |
| 2022-04-05 | 58.92 | $59.34 | 126585 |
| 2022-04-04 | 58.97 | $57.86 | 64818 |
| 2022-04-01 | 59.08 | $60.01 | 97004 |
| 2022-03-31 | 59.05 | $60.13 | 91887 |
| 2022-03-30 | 59.03 | $60.28 | 63380 |
| 2022-03-29 | 58.89 | $60.96 | 104037 |
| 2022-03-28 | 58.59 | $59.95 | 54096 |
| 2022-03-25 | 58.37 | $58.53 | 52200 |
| 2022-03-24 | 58.18 | $57.89 | 32783 |
| 2022-03-23 | 58.00 | $58.97 | 43309 |
| 2022-03-22 | 57.72 | $59.66 | 54428 |
| 2022-03-21 | 57.42 | $59.65 | 42711 |
| 2022-03-18 | 57.24 | $60.18 | 244252 |
| 2022-03-17 | 57.10 | $60.70 | 63679 |
| 2022-03-16 | 56.98 | $58.27 | 68448 |
| 2022-03-15 | 57.10 | $55.54 | 78239 |
| 2022-03-14 | 57.36 | $54.11 | 67932 |
| 2022-03-11 | 57.59 | $56.22 | 77866 |
| 2022-03-10 | 57.77 | $59.55 | 75050 |
| 2022-03-09 | 57.89 | $60.50 | 95430 |
| 2022-03-08 | 57.96 | $60.46 | 95930 |
| 2022-03-07 | 57.74 | $60.00 | 143925 |
| 2022-03-04 | 57.51 | $59.52 | 106253 |
| 2022-03-03 | 57.20 | $59.73 | 117350 |
| 2022-03-02 | 57.02 | $57.50 | 74648 |
| 2022-03-01 | 57.01 | $54.78 | 103577 |
| 2022-02-28 | 57.11 | $55.66 | 108150 |
| 2022-02-25 | 57.09 | $54.77 | 56306 |
| 2022-02-24 | 57.02 | $54.29 | 80524 |
| 2022-02-23 | 57.06 | $53.37 | 60193 |
| 2022-02-22 | 57.19 | $53.64 | 59320 |
| 2022-02-18 | 57.39 | $55.96 | 58772 |
| 2022-02-17 | 57.43 | $57.49 | 41140 |
| 2022-02-16 | 57.47 | $58.21 | 78800 |
| 2022-02-15 | 57.48 | $60.78 | 125706 |
| 2022-02-14 | 57.32 | $60.61 | 53508 |
| 2022-02-11 | 57.25 | $58.77 | 58343 |
| 2022-02-10 | 57.24 | $59.77 | 65640 |
| 2022-02-09 | 57.21 | $62.00 | 58146 |
| 2022-02-08 | 57.08 | $61.79 | 93075 |
| 2022-02-07 | 56.90 | $56.25 | 83062 |
| 2022-02-04 | 56.93 | $55.32 | 47693 |
| 2022-02-03 | 56.99 | $53.38 | 64031 |
| 2022-02-02 | 57.12 | $55.97 | 68284 |
| 2022-02-01 | 57.22 | $57.40 | 61792 |
| 2022-01-31 | 57.30 | $56.70 | 91705 |
| 2022-01-28 | 57.36 | $55.24 | 66655 |
| 2022-01-27 | 57.53 | $53.38 | 102330 |
| 2022-01-26 | 57.77 | $55.19 | 89718 |
| 2022-01-25 | 57.97 | $55.95 | 81338 |
| 2022-01-24 | 58.15 | $57.66 | 107751 |
| 2022-01-21 | 58.19 | $56.64 | 101514 |
| 2022-01-20 | 58.24 | $58.43 | 62123 |
| 2022-01-19 | 58.17 | $58.38 | 85129 |
| 2022-01-18 | 57.98 | $57.64 | 73622 |
| 2022-01-14 | 57.93 | $59.12 | 52555 |
| 2022-01-13 | 57.71 | $58.49 | 57334 |
| 2022-01-12 | 57.64 | $59.23 | 59278 |
| 2022-01-11 | 57.38 | $59.53 | 41505 |
| 2022-01-10 | 57.27 | $58.07 | 55539 |
| 2022-01-07 | 57.21 | $56.80 | 63816 |
| 2022-01-06 | 57.35 | $56.56 | 50699 |
| 2022-01-05 | 57.60 | $56.06 | 60476 |
| 2022-01-04 | 57.96 | $57.95 | 72044 |
| 2022-01-03 | 58.12 | $58.93 | 140096 |
| 2021-12-31 | 58.16 | $57.87 | 53276 |
| 2021-12-30 | 58.49 | $58.78 | 103020 |
| 2021-12-29 | 58.67 | $58.19 | 44122 |
| 2021-12-28 | 58.89 | $59.17 | 52296 |
| 2021-12-27 | 59.01 | $59.50 | 63828 |
| 2021-12-23 | 58.98 | $58.53 | 36594 |
| 2021-12-22 | 59.05 | $57.58 | 37653 |
| 2021-12-21 | 59.17 | $57.05 | 55370 |
| 2021-12-20 | 59.41 | $54.48 | 95100 |
| 2021-12-17 | 59.87 | $56.62 | 999397 |
| 2021-12-16 | 60.20 | $54.81 | 104513 |
| 2021-12-15 | 60.59 | $57.15 | 220323 |
| 2021-12-14 | 60.99 | $53.98 | 135921 |
| 2021-12-13 | 61.55 | $57.33 | 95010 |
| 2021-12-10 | 61.78 | $56.78 | 118040 |
| 2021-12-09 | 62.09 | $59.75 | 72691 |
| 2021-12-08 | 62.32 | $61.57 | 105840 |
| 2021-12-07 | 62.49 | $63.25 | 117601 |
| 2021-12-06 | 62.56 | $61.15 | 107309 |
| 2021-12-03 | 62.75 | $59.75 | 71336 |
| 2021-12-02 | 62.98 | $64.28 | 76711 |
| 2021-12-01 | 62.95 | $62.47 | 135473 |
| 2021-11-30 | 62.94 | $62.64 | 248993 |
| 2021-11-29 | 62.91 | $61.44 | 98738 |
| 2021-11-26 | 63.00 | $58.99 | 78427 |
| 2021-11-24 | 63.26 | $59.99 | 71746 |
| 2021-11-23 | 63.47 | $59.92 | 102632 |
| 2021-11-22 | 63.72 | $61.91 | 145474 |
| 2021-11-19 | 63.77 | $63.69 | 69495 |
| 2021-11-18 | 63.86 | $63.10 | 154790 |
| 2021-11-17 | 63.88 | $62.75 | 127861 |
| 2021-11-16 | 63.73 | $65.00 | 110279 |
| 2021-11-15 | 63.53 | $65.17 | 162372 |
| 2021-11-12 | 63.36 | $61.93 | 200638 |
| 2021-11-11 | 63.45 | $62.97 | 146260 |
| 2021-11-10 | 63.56 | $64.36 | 179442 |
| 2021-11-09 | 63.65 | $64.99 | 143338 |
| 2021-11-08 | 63.58 | $64.67 | 140942 |
| 2021-11-05 | 63.39 | $65.00 | 236195 |
| 2021-11-04 | 63.38 | $64.26 | 110576 |
| 2021-11-03 | 62.97 | $63.74 | 190768 |
| 2021-11-02 | 62.79 | $62.31 | 208257 |
| 2021-11-01 | 62.42 | $62.01 | 178758 |
| 2021-10-29 | 61.87 | $63.33 | 140817 |
| 2021-10-28 | 60.95 | $64.00 | 102996 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
36.68
2026-07-17
Close Price
$37.44
Vol: 93200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.77
Average
33.60
Maximum
62.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.68 | $37.44 | 93200 |
| 2026-07-16 | 36.60 | $38.07 | 193800 |
| 2026-07-15 | 36.44 | $37.41 | 122109 |
| 2026-07-14 | 36.34 | $38.10 | 119100 |
| 2026-07-13 | 36.16 | $37.79 | 115600 |
| 2026-07-10 | 35.99 | $37.51 | 103111 |
| 2026-07-09 | 35.83 | $37.35 | 117809 |
| 2026-07-08 | 35.66 | $36.34 | 120907 |
| 2026-07-07 | 35.59 | $36.67 | 196628 |
| 2026-07-06 | 35.48 | $37.15 | 147520 |
| 2026-07-02 | 35.30 | $37.94 | 112342 |
| 2026-07-01 | 35.03 | $38.76 | 165156 |
| 2026-06-30 | 34.63 | $38.15 | 134548 |
| 2026-06-29 | 34.26 | $38.26 | 148400 |
| 2026-06-26 | 33.84 | $36.72 | 545300 |
| 2026-06-25 | 33.54 | $35.03 | 131600 |
| 2026-06-24 | 33.38 | $35.20 | 154829 |
| 2026-06-23 | 33.19 | $33.77 | 104800 |
| 2026-06-22 | 33.13 | $33.17 | 240175 |
| 2026-06-18 | 33.13 | $34.14 | 232434 |
| 2026-06-17 | 33.02 | $34.19 | 117035 |
| 2026-06-16 | 32.90 | $34.72 | 103456 |
| 2026-06-15 | 32.71 | $34.66 | 110400 |
| 2026-06-12 | 32.50 | $34.81 | 112879 |
| 2026-06-11 | 32.26 | $34.90 | 118449 |
| 2026-06-10 | 31.98 | $34.23 | 151408 |
| 2026-06-09 | 31.74 | $34.22 | 109600 |
| 2026-06-08 | 31.48 | $33.58 | 139873 |
| 2026-06-05 | 31.26 | $33.50 | 151800 |
| 2026-06-04 | 31.02 | $34.36 | 180673 |
| 2026-06-03 | 30.67 | $33.69 | 190999 |
| 2026-06-02 | 30.36 | $34.71 | 157732 |
| 2026-06-01 | 29.90 | $35.51 | 266858 |
| 2026-05-29 | 29.31 | $34.35 | 186705 |
| 2026-05-28 | 28.78 | $32.02 | 198500 |
| 2026-05-27 | 28.43 | $30.40 | 166770 |
| 2026-05-26 | 28.23 | $29.64 | 181578 |
| 2026-05-22 | 28.08 | $28.18 | 149800 |
| 2026-05-21 | 28.07 | $27.93 | 230100 |
| 2026-05-20 | 28.08 | $28.28 | 184339 |
| 2026-05-19 | 28.06 | $27.63 | 211217 |
| 2026-05-18 | 28.11 | $28.32 | 170000 |
| 2026-05-15 | 28.08 | $28.32 | 160500 |
| 2026-05-14 | 28.06 | $28.98 | 169654 |
| 2026-05-13 | 27.96 | $28.57 | 171400 |
| 2026-05-12 | 27.90 | $29.33 | 180513 |
| 2026-05-11 | 27.75 | $30.51 | 280630 |
| 2026-05-08 | 27.46 | $34.00 | 612517 |
| 2026-05-07 | 26.77 | $28.29 | 116443 |
| 2026-05-06 | 26.61 | $26.73 | 181800 |
| 2026-05-05 | 26.59 | $27.58 | 53000 |
| 2026-05-04 | 26.49 | $27.65 | 104038 |
| 2026-05-01 | 26.37 | $27.46 | 80301 |
| 2026-04-30 | 26.25 | $25.88 | 102720 |
| 2026-04-29 | 26.29 | $25.18 | 88635 |
| 2026-04-28 | 26.41 | $26.83 | 80615 |
| 2026-04-27 | 26.37 | $27.11 | 88400 |
| 2026-04-24 | 26.29 | $26.72 | 92702 |
| 2026-04-23 | 26.24 | $25.82 | 123113 |
| 2026-04-22 | 26.29 | $27.47 | 84349 |
| 2026-04-21 | 26.16 | $28.05 | 106529 |
| 2026-04-20 | 25.96 | $28.42 | 120725 |
| 2026-04-17 | 25.71 | $27.57 | 94831 |
| 2026-04-16 | 25.51 | $26.37 | 73200 |
| 2026-04-15 | 25.42 | $25.46 | 136300 |
| 2026-04-14 | 25.41 | $24.65 | 105500 |
| 2026-04-13 | 25.49 | $24.75 | 100700 |
| 2026-04-10 | 25.57 | $23.90 | 94045 |
| 2026-04-09 | 25.75 | $24.93 | 103700 |
| 2026-04-08 | 25.84 | $24.90 | 89968 |
| 2026-04-07 | 25.93 | $24.62 | 94619 |
| 2026-04-06 | 26.07 | $24.57 | 98300 |
| 2026-04-02 | 26.23 | $23.96 | 89408 |
| 2026-04-01 | 26.47 | $23.67 | 133953 |
| 2026-03-31 | 26.76 | $23.74 | 113612 |
| 2026-03-30 | 27.08 | $23.66 | 145900 |
| 2026-03-27 | 27.44 | $24.43 | 108906 |
| 2026-03-26 | 27.76 | $25.06 | 97209 |
| 2026-03-25 | 28.04 | $24.71 | 148122 |
| 2026-03-24 | 28.39 | $25.33 | 167876 |
| 2026-03-23 | 28.72 | $27.34 | 168605 |
| 2026-03-20 | 28.86 | $26.70 | 357500 |
| 2026-03-19 | 29.09 | $27.98 | 170801 |
| 2026-03-18 | 29.21 | $27.95 | 162600 |
| 2026-03-17 | 29.34 | $29.81 | 99620 |
| 2026-03-16 | 29.29 | $29.64 | 182217 |
| 2026-03-13 | 29.25 | $30.05 | 157914 |
| 2026-03-12 | 29.17 | $30.10 | 155340 |
| 2026-03-11 | 29.07 | $29.94 | 153500 |
| 2026-03-10 | 28.98 | $29.93 | 139815 |
| 2026-03-09 | 28.88 | $30.48 | 133000 |
| 2026-03-06 | 28.71 | $30.55 | 95400 |
| 2026-03-05 | 28.51 | $31.54 | 138200 |
| 2026-03-04 | 28.19 | $31.48 | 131400 |
| 2026-03-03 | 27.85 | $30.58 | 155306 |
| 2026-03-02 | 27.56 | $29.78 | 228600 |
| 2026-02-27 | 27.33 | $30.08 | 210000 |
| 2026-02-26 | 27.04 | $30.74 | 180600 |
| 2026-02-25 | 26.65 | $29.64 | 279234 |
| 2026-02-24 | 26.33 | $30.15 | 226126 |
| 2026-02-23 | 25.93 | $29.22 | 289549 |
| 2026-02-20 | 25.59 | $29.87 | 270524 |
| 2026-02-19 | 25.14 | $28.75 | 270241 |
| 2026-02-18 | 24.75 | $28.34 | 355026 |
| 2026-02-17 | 24.38 | $28.72 | 321400 |
| 2026-02-13 | 23.92 | $29.61 | 376052 |
| 2026-02-12 | 23.32 | $27.20 | 335009 |
| 2026-02-11 | 22.91 | $26.88 | 567300 |
| 2026-02-10 | 22.50 | $24.24 | 413300 |
| 2026-02-09 | 22.31 | $22.68 | 270331 |
| 2026-02-06 | 22.27 | $23.67 | 395800 |
| 2026-02-05 | 22.13 | $22.90 | 668400 |
| 2026-02-04 | 22.04 | $23.02 | 493500 |
| 2026-02-03 | 21.94 | $22.01 | 633600 |
| 2026-02-02 | 21.93 | $22.27 | 174500 |
| 2026-01-30 | 21.90 | $21.36 | 167444 |
| 2026-01-29 | 21.96 | $21.44 | 169229 |
| 2026-01-28 | 22.01 | $21.60 | 99216 |
| 2026-01-27 | 22.05 | $21.68 | 121879 |
| 2026-01-26 | 22.09 | $22.12 | 154318 |
| 2026-01-23 | 22.09 | $21.38 | 89627 |
| 2026-01-22 | 22.16 | $21.81 | 122927 |
| 2026-01-21 | 22.20 | $21.56 | 141500 |
| 2026-01-20 | 22.27 | $20.84 | 154704 |
| 2026-01-16 | 22.42 | $21.95 | 145524 |
| 2026-01-15 | 22.47 | $22.67 | 164600 |
| 2026-01-14 | 22.45 | $22.67 | 161331 |
| 2026-01-13 | 22.42 | $22.64 | 144700 |
| 2026-01-12 | 22.40 | $22.70 | 163925 |
| 2026-01-09 | 22.37 | $22.08 | 113400 |
| 2026-01-08 | 22.40 | $21.91 | 165100 |
| 2026-01-07 | 22.45 | $21.24 | 197300 |
| 2026-01-06 | 22.58 | $21.30 | 184903 |
| 2026-01-05 | 22.72 | $22.46 | 250047 |
| 2026-01-02 | 22.74 | $21.72 | 245820 |
| 2025-12-31 | 22.85 | $21.82 | 149898 |
| 2025-12-30 | 22.96 | $21.97 | 86400 |
| 2025-12-29 | 23.06 | $22.16 | 198109 |
| 2025-12-26 | 23.16 | $23.35 | 219044 |
| 2025-12-24 | 23.14 | $22.81 | 212200 |
| 2025-12-23 | 23.17 | $22.74 | 255727 |
| 2025-12-22 | 23.22 | $23.20 | 150339 |
| 2025-12-19 | 23.22 | $23.10 | 389405 |
| 2025-12-18 | 23.23 | $23.35 | 137100 |
| 2025-12-17 | 23.22 | $23.28 | 119200 |
| 2025-12-16 | 23.21 | $23.36 | 218900 |
| 2025-12-15 | 23.20 | $23.65 | 168330 |
| 2025-12-12 | 23.15 | $23.96 | 125248 |
| 2025-12-11 | 23.06 | $23.76 | 182274 |
| 2025-12-10 | 22.99 | $23.64 | 257700 |
| 2025-12-09 | 22.92 | $22.93 | 205800 |
| 2025-12-08 | 22.92 | $22.63 | 224727 |
| 2025-12-05 | 22.95 | $22.41 | 161724 |
| 2025-12-04 | 23.01 | $22.51 | 120000 |
| 2025-12-03 | 23.06 | $22.79 | 140427 |
| 2025-12-02 | 23.09 | $22.48 | 150809 |
| 2025-12-01 | 23.15 | $22.26 | 195100 |
| 2025-11-28 | 23.25 | $21.84 | 111602 |
| 2025-11-26 | 23.40 | $22.12 | 214505 |
| 2025-11-25 | 23.53 | $21.62 | 148977 |
| 2025-11-24 | 23.73 | $21.10 | 163245 |
| 2025-11-21 | 24.01 | $20.96 | 178023 |
| 2025-11-20 | 24.33 | $20.24 | 174528 |
| 2025-11-19 | 24.76 | $21.22 | 125436 |
| 2025-11-18 | 25.13 | $21.65 | 140289 |
| 2025-11-17 | 25.50 | $21.99 | 225742 |
| 2025-11-14 | 25.87 | $22.37 | 231900 |
| 2025-11-13 | 26.24 | $23.50 | 207424 |
| 2025-11-12 | 26.53 | $24.56 | 198400 |
| 2025-11-11 | 26.73 | $24.12 | 203246 |
| 2025-11-10 | 27.01 | $24.59 | 231831 |
| 2025-11-07 | 27.26 | $24.48 | 268335 |
| 2025-11-06 | 27.56 | $24.99 | 583445 |
| 2025-11-05 | 27.83 | $29.72 | 135017 |
| 2025-11-04 | 27.63 | $28.70 | 110344 |
| 2025-11-03 | 27.52 | $29.47 | 210500 |
| 2025-10-31 | 27.31 | $29.32 | 215185 |
| 2025-10-30 | 27.10 | $28.02 | 161900 |
| 2025-10-29 | 27.00 | $26.67 | 130789 |
| 2025-10-28 | 27.04 | $27.16 | 140916 |
| 2025-10-27 | 27.02 | $27.37 | 119745 |
| 2025-10-24 | 26.99 | $27.69 | 59934 |
| 2025-10-23 | 26.91 | $26.69 | 56000 |
| 2025-10-22 | 26.94 | $26.68 | 84400 |
| 2025-10-21 | 26.96 | $26.98 | 99215 |
| 2025-10-20 | 26.96 | $26.16 | 198100 |
| 2025-10-17 | 27.05 | $25.26 | 73600 |
| 2025-10-16 | 27.23 | $25.97 | 89328 |
| 2025-10-15 | 27.37 | $27.03 | 120504 |
| 2025-10-14 | 27.40 | $26.63 | 136700 |
| 2025-10-13 | 27.48 | $25.97 | 76725 |
| 2025-10-10 | 27.64 | $26.01 | 99388 |
| 2025-10-09 | 27.81 | $26.44 | 78704 |
| 2025-10-08 | 27.96 | $26.68 | 76331 |
| 2025-10-07 | 28.09 | $26.58 | 119700 |
| 2025-10-06 | 28.25 | $27.85 | 146649 |
| 2025-10-03 | 28.30 | $27.81 | 77900 |
| 2025-10-02 | 28.35 | $28.43 | 137534 |
| 2025-10-01 | 28.34 | $28.83 | 114200 |
| 2025-09-30 | 28.29 | $29.37 | 80924 |
| 2025-09-29 | 28.17 | $29.46 | 79806 |
| 2025-09-26 | 28.04 | $29.39 | 60100 |
| 2025-09-25 | 27.89 | $28.97 | 86103 |
| 2025-09-24 | 27.78 | $29.46 | 179130 |
| 2025-09-23 | 27.60 | $29.18 | 123500 |
| 2025-09-22 | 27.44 | $28.96 | 91700 |
| 2025-09-19 | 27.28 | $28.97 | 227545 |
| 2025-09-18 | 27.10 | $29.34 | 94721 |
| 2025-09-17 | 26.86 | $28.49 | 93818 |
| 2025-09-16 | 26.69 | $28.28 | 87246 |
| 2025-09-15 | 26.53 | $28.02 | 85311 |
| 2025-09-12 | 26.37 | $27.62 | 89327 |
| 2025-09-11 | 26.24 | $28.29 | 88800 |
| 2025-09-10 | 26.02 | $26.94 | 105525 |
| 2025-09-09 | 25.92 | $27.68 | 93806 |
| 2025-09-08 | 25.74 | $27.15 | 90300 |
| 2025-09-05 | 25.59 | $26.81 | 86400 |
| 2025-09-04 | 25.46 | $26.68 | 82900 |
| 2025-09-03 | 25.33 | $26.39 | 85220 |
| 2025-09-02 | 25.22 | $26.49 | 120243 |
| 2025-08-29 | 25.09 | $26.57 | 104517 |
| 2025-08-28 | 24.93 | $26.70 | 123146 |
| 2025-08-27 | 24.75 | $26.67 | 115219 |
| 2025-08-26 | 24.54 | $26.05 | 93242 |
| 2025-08-25 | 24.39 | $26.20 | 74547 |
| 2025-08-22 | 24.19 | $26.84 | 163711 |
| 2025-08-21 | 23.92 | $25.34 | 192031 |
| 2025-08-20 | 23.77 | $25.35 | 135000 |
| 2025-08-19 | 23.60 | $26.11 | 114500 |
| 2025-08-18 | 23.33 | $26.34 | 137410 |
| 2025-08-15 | 23.02 | $25.88 | 222331 |
| 2025-08-14 | 22.72 | $25.65 | 133105 |
| 2025-08-13 | 22.41 | $26.59 | 206500 |
| 2025-08-12 | 21.97 | $25.65 | 232200 |
| 2025-08-11 | 21.58 | $24.94 | 237790 |
| 2025-08-08 | 21.23 | $23.84 | 369400 |
| 2025-08-07 | 20.95 | $20.97 | 226666 |
| 2025-08-06 | 20.95 | $20.12 | 107400 |
| 2025-08-05 | 21.04 | $20.02 | 138800 |
| 2025-08-04 | 21.14 | $20.12 | 110347 |
| 2025-08-01 | 21.25 | $19.66 | 202100 |
| 2025-07-31 | 21.42 | $20.18 | 108800 |
| 2025-07-30 | 21.55 | $20.68 | 126900 |
| 2025-07-29 | 21.64 | $21.26 | 139035 |
| 2025-07-28 | 21.68 | $21.47 | 173952 |
| 2025-07-25 | 21.70 | $21.03 | 90908 |
| 2025-07-24 | 21.77 | $21.59 | 139600 |
| 2025-07-23 | 21.79 | $21.59 | 94700 |
| 2025-07-22 | 21.81 | $20.84 | 134613 |
| 2025-07-21 | 21.92 | $20.96 | 120438 |
| 2025-07-18 | 22.02 | $21.06 | 134800 |
| 2025-07-17 | 22.12 | $20.90 | 205100 |
| 2025-07-16 | 22.25 | $20.21 | 167000 |
| 2025-07-15 | 22.46 | $19.83 | 244263 |
| 2025-07-14 | 22.74 | $21.71 | 172200 |
| 2025-07-11 | 22.85 | $21.24 | 132236 |
| 2025-07-10 | 23.02 | $22.78 | 144057 |
| 2025-07-09 | 23.04 | $23.13 | 86900 |
| 2025-07-08 | 23.03 | $23.66 | 97343 |
| 2025-07-07 | 22.96 | $23.74 | 152211 |
| 2025-07-03 | 22.88 | $23.60 | 54600 |
| 2025-07-02 | 22.81 | $23.66 | 171400 |
| 2025-07-01 | 22.72 | $23.80 | 123170 |
| 2025-06-30 | 22.60 | $23.06 | 140902 |
| 2025-06-27 | 22.56 | $22.96 | 314945 |
| 2025-06-26 | 22.51 | $23.28 | 121967 |
| 2025-06-25 | 22.43 | $23.13 | 117100 |
| 2025-06-24 | 22.36 | $23.00 | 88617 |
| 2025-06-23 | 22.29 | $22.78 | 144348 |
| 2025-06-20 | 22.24 | $21.91 | 302704 |
| 2025-06-18 | 22.27 | $22.21 | 127039 |
| 2025-06-17 | 22.28 | $22.21 | 131433 |
| 2025-06-16 | 22.29 | $22.29 | 129507 |
| 2025-06-13 | 22.29 | $21.65 | 159300 |
| 2025-06-12 | 22.36 | $22.53 | 132456 |
| 2025-06-11 | 22.34 | $22.99 | 101609 |
| 2025-06-10 | 22.27 | $23.00 | 104720 |
| 2025-06-09 | 22.19 | $22.88 | 128115 |
| 2025-06-06 | 22.12 | $22.76 | 103300 |
| 2025-06-05 | 22.05 | $22.36 | 129827 |
| 2025-06-04 | 22.02 | $22.26 | 143000 |
| 2025-06-03 | 21.99 | $21.88 | 183128 |
| 2025-06-02 | 22.01 | $21.19 | 272021 |
| 2025-05-30 | 22.09 | $21.97 | 127918 |
| 2025-05-29 | 22.11 | $22.24 | 115200 |
| 2025-05-28 | 22.09 | $22.31 | 159600 |
| 2025-05-27 | 22.07 | $22.57 | 180600 |
| 2025-05-23 | 22.02 | $21.37 | 155800 |
| 2025-05-22 | 22.08 | $22.21 | 174940 |
| 2025-05-21 | 22.07 | $22.09 | 205823 |
| 2025-05-20 | 22.07 | $23.22 | 97321 |
| 2025-05-19 | 21.95 | $22.97 | 156939 |
| 2025-05-16 | 21.84 | $23.17 | 154100 |
| 2025-05-15 | 21.70 | $23.36 | 90200 |
| 2025-05-14 | 21.52 | $22.86 | 154800 |
| 2025-05-13 | 21.38 | $23.20 | 147316 |
| 2025-05-12 | 21.19 | $23.53 | 169000 |
| 2025-05-09 | 20.94 | $22.51 | 195500 |
| 2025-05-08 | 20.78 | $22.38 | 322200 |
| 2025-05-07 | 20.61 | $22.31 | 187000 |
| 2025-05-06 | 20.43 | $21.70 | 167435 |
| 2025-05-05 | 20.30 | $21.68 | 210700 |
| 2025-05-02 | 20.15 | $20.85 | 149343 |
| 2025-05-01 | 20.08 | $19.88 | 95643 |
| 2025-04-30 | 20.10 | $19.86 | 98231 |
| 2025-04-29 | 20.13 | $20.05 | 92228 |
| 2025-04-28 | 20.14 | $19.69 | 153237 |
| 2025-04-25 | 20.18 | $19.40 | 164064 |
| 2025-04-24 | 20.27 | $19.39 | 109010 |
| 2025-04-23 | 20.36 | $19.00 | 153900 |
| 2025-04-22 | 20.50 | $18.41 | 116140 |
| 2025-04-21 | 20.72 | $18.19 | 134422 |
| 2025-04-17 | 20.99 | $18.78 | 139700 |
| 2025-04-16 | 21.22 | $18.75 | 116640 |
| 2025-04-15 | 21.48 | $19.11 | 97400 |
| 2025-04-14 | 21.73 | $18.96 | 143700 |
| 2025-04-11 | 22.02 | $19.17 | 110013 |
| 2025-04-10 | 22.32 | $19.51 | 144000 |
| 2025-04-09 | 22.62 | $20.80 | 192039 |
| 2025-04-08 | 22.81 | $19.34 | 233700 |
| 2025-04-07 | 23.17 | $19.67 | 153203 |
| 2025-04-04 | 23.54 | $20.50 | 182800 |
| 2025-04-03 | 23.86 | $21.73 | 130212 |
| 2025-04-02 | 24.08 | $23.51 | 91626 |
| 2025-04-01 | 24.14 | $22.90 | 130200 |
| 2025-03-31 | 24.28 | $23.08 | 238900 |
| 2025-03-28 | 24.40 | $23.20 | 154549 |
| 2025-03-27 | 24.53 | $23.56 | 136000 |
| 2025-03-26 | 24.63 | $23.68 | 148731 |
| 2025-03-25 | 24.73 | $24.10 | 184400 |
| 2025-03-24 | 24.80 | $24.73 | 152718 |
| 2025-03-21 | 24.80 | $23.65 | 261659 |
| 2025-03-20 | 24.92 | $24.69 | 133539 |
| 2025-03-19 | 24.95 | $24.33 | 80103 |
| 2025-03-18 | 25.01 | $24.24 | 168917 |
| 2025-03-17 | 25.10 | $24.88 | 190000 |
| 2025-03-14 | 25.12 | $23.87 | 125800 |
| 2025-03-13 | 25.25 | $23.43 | 160631 |
| 2025-03-12 | 25.44 | $24.06 | 188045 |
| 2025-03-11 | 25.59 | $23.98 | 145700 |
| 2025-03-10 | 25.76 | $23.74 | 155730 |
| 2025-03-07 | 25.97 | $24.27 | 111200 |
| 2025-03-06 | 26.15 | $23.63 | 161500 |
| 2025-03-05 | 26.41 | $24.17 | 160700 |
| 2025-03-04 | 26.65 | $24.22 | 170100 |
| 2025-03-03 | 26.90 | $25.65 | 195635 |
| 2025-02-28 | 27.04 | $26.17 | 149934 |
| 2025-02-27 | 27.13 | $26.22 | 221129 |
| 2025-02-26 | 27.22 | $27.23 | 164518 |
| 2025-02-25 | 27.22 | $26.18 | 208315 |
| 2025-02-24 | 27.33 | $25.90 | 218816 |
| 2025-02-21 | 27.48 | $25.68 | 291000 |
| 2025-02-20 | 27.67 | $25.60 | 415300 |
| 2025-02-19 | 27.89 | $28.03 | 174040 |
| 2025-02-18 | 27.88 | $29.14 | 132849 |
| 2025-02-14 | 27.74 | $28.81 | 75802 |
| 2025-02-13 | 27.63 | $29.24 | 97243 |
| 2025-02-12 | 27.46 | $28.96 | 69200 |
| 2025-02-11 | 27.31 | $28.91 | 81500 |
| 2025-02-10 | 27.14 | $28.27 | 102700 |
| 2025-02-07 | 27.02 | $27.71 | 80699 |
| 2025-02-06 | 26.94 | $27.91 | 102578 |
| 2025-02-05 | 26.84 | $28.06 | 71400 |
| 2025-02-04 | 26.71 | $28.54 | 102400 |
| 2025-02-03 | 26.52 | $27.75 | 97334 |
| 2025-01-31 | 26.39 | $28.32 | 155405 |
| 2025-01-30 | 26.19 | $28.41 | 159741 |
| 2025-01-29 | 25.96 | $30.44 | 175530 |
| 2025-01-28 | 25.48 | $30.20 | 251900 |
| 2025-01-27 | 24.99 | $26.93 | 161600 |
| 2025-01-24 | 24.78 | $26.36 | 74034 |
| 2025-01-23 | 24.62 | $25.83 | 50124 |
| 2025-01-22 | 24.49 | $25.40 | 72400 |
| 2025-01-21 | 24.39 | $25.56 | 76200 |
| 2025-01-17 | 24.27 | $25.07 | 118606 |
| 2025-01-16 | 24.19 | $24.69 | 72900 |
| 2025-01-15 | 24.14 | $25.02 | 55300 |
| 2025-01-14 | 24.04 | $24.02 | 69431 |
| 2025-01-13 | 24.04 | $23.54 | 113533 |
| 2025-01-10 | 24.10 | $23.48 | 104649 |
| 2025-01-08 | 24.16 | $23.73 | 74715 |
| 2025-01-07 | 24.21 | $24.03 | 114000 |
| 2025-01-06 | 24.23 | $24.80 | 101200 |
| 2025-01-03 | 24.17 | $24.63 | 100444 |
| 2025-01-02 | 24.12 | $23.99 | 80435 |
| 2024-12-31 | 24.13 | $23.86 | 94929 |
| 2024-12-30 | 24.16 | $23.73 | 138900 |
| 2024-12-27 | 24.21 | $23.91 | 89700 |
| 2024-12-26 | 24.24 | $24.28 | 74900 |
| 2024-12-24 | 24.23 | $23.58 | 42700 |
| 2024-12-23 | 24.30 | $23.76 | 77300 |
| 2024-12-20 | 24.36 | $23.59 | 199485 |
| 2024-12-19 | 24.44 | $23.59 | 74113 |
| 2024-12-18 | 24.53 | $23.50 | 139739 |
| 2024-12-17 | 24.64 | $24.33 | 81334 |
| 2024-12-16 | 24.67 | $24.27 | 54608 |
| 2024-12-13 | 24.71 | $24.10 | 66849 |
| 2024-12-12 | 24.77 | $25.12 | 65500 |
| 2024-12-11 | 24.74 | $24.89 | 76500 |
| 2024-12-10 | 24.72 | $25.01 | 108300 |
| 2024-12-09 | 24.69 | $24.70 | 105400 |
| 2024-12-06 | 24.69 | $25.04 | 66511 |
| 2024-12-05 | 24.65 | $24.84 | 103230 |
| 2024-12-04 | 24.63 | $24.93 | 214330 |
| 2024-12-03 | 24.60 | $25.47 | 114420 |
| 2024-12-02 | 24.51 | $25.46 | 95448 |
| 2024-11-29 | 24.41 | $24.95 | 90333 |
| 2024-11-27 | 24.36 | $25.50 | 93500 |
| 2024-11-26 | 24.24 | $25.44 | 107000 |
| 2024-11-25 | 24.11 | $25.51 | 98300 |
| 2024-11-22 | 23.96 | $24.49 | 71302 |
| 2024-11-21 | 23.91 | $23.75 | 74830 |
| 2024-11-20 | 23.92 | $23.72 | 92600 |
| 2024-11-19 | 23.94 | $23.39 | 162029 |
| 2024-11-18 | 24.00 | $25.22 | 116515 |
| 2024-11-15 | 23.87 | $25.30 | 157200 |
| 2024-11-14 | 23.72 | $25.05 | 118302 |
| 2024-11-13 | 23.58 | $25.14 | 177510 |
| 2024-11-12 | 23.42 | $25.29 | 93800 |
| 2024-11-11 | 23.22 | $25.34 | 127742 |
| 2024-11-08 | 23.00 | $25.05 | 176109 |
| 2024-11-07 | 22.79 | $26.08 | 178528 |
| 2024-11-06 | 22.44 | $26.61 | 289646 |
| 2024-11-05 | 22.00 | $23.46 | 133000 |
| 2024-11-04 | 21.85 | $23.57 | 161917 |
| 2024-11-01 | 21.66 | $22.90 | 199102 |
| 2024-10-31 | 21.53 | $22.18 | 151700 |
| 2024-10-30 | 21.47 | $21.96 | 100637 |
| 2024-10-29 | 21.41 | $21.77 | 93500 |
| 2024-10-28 | 21.38 | $21.49 | 142627 |
| 2024-10-25 | 21.37 | $20.22 | 179425 |
| 2024-10-24 | 21.49 | $20.17 | 85200 |
| 2024-10-23 | 21.62 | $20.50 | 76990 |
| 2024-10-22 | 21.74 | $21.27 | 131026 |
| 2024-10-21 | 21.79 | $20.92 | 133400 |
| 2024-10-18 | 21.88 | $21.21 | 72300 |
| 2024-10-17 | 21.96 | $21.60 | 122200 |
| 2024-10-16 | 21.99 | $21.80 | 168927 |
| 2024-10-15 | 22.01 | $21.48 | 108117 |
| 2024-10-14 | 22.07 | $21.29 | 69600 |
| 2024-10-11 | 22.15 | $21.66 | 74100 |
| 2024-10-10 | 22.20 | $21.20 | 65103 |
| 2024-10-09 | 22.31 | $21.56 | 67920 |
| 2024-10-08 | 22.39 | $21.46 | 70406 |
| 2024-10-07 | 22.49 | $21.52 | 74748 |
| 2024-10-04 | 22.59 | $22.17 | 113541 |
| 2024-10-03 | 22.63 | $21.60 | 119635 |
| 2024-10-02 | 22.74 | $22.34 | 102100 |
| 2024-10-01 | 22.78 | $22.70 | 119930 |
| 2024-09-30 | 22.79 | $23.55 | 80800 |
| 2024-09-27 | 22.71 | $23.62 | 105832 |
| 2024-09-26 | 22.62 | $23.96 | 180500 |
| 2024-09-25 | 22.47 | $22.52 | 110033 |
| 2024-09-24 | 22.47 | $22.56 | 140400 |
| 2024-09-23 | 22.46 | $22.43 | 120000 |
| 2024-09-20 | 22.46 | $22.70 | 447300 |
| 2024-09-19 | 22.44 | $23.38 | 77954 |
| 2024-09-18 | 22.34 | $23.10 | 103214 |
| 2024-09-17 | 22.26 | $23.66 | 122548 |
| 2024-09-16 | 22.11 | $23.32 | 113100 |
| 2024-09-13 | 21.98 | $22.53 | 99403 |
| 2024-09-12 | 21.93 | $21.77 | 69305 |
| 2024-09-11 | 21.94 | $21.56 | 69532 |
| 2024-09-10 | 21.98 | $21.82 | 84900 |
| 2024-09-09 | 22.00 | $21.40 | 165700 |
| 2024-09-06 | 22.06 | $22.70 | 119600 |
| 2024-09-05 | 22.00 | $22.52 | 93119 |
| 2024-09-04 | 21.94 | $23.33 | 109300 |
| 2024-09-03 | 21.79 | $23.39 | 92901 |
| 2024-08-30 | 21.63 | $24.09 | 108022 |
| 2024-08-29 | 21.37 | $24.07 | 95200 |
| 2024-08-28 | 21.08 | $23.14 | 69800 |
| 2024-08-27 | 20.87 | $23.27 | 71842 |
| 2024-08-26 | 20.61 | $23.30 | 213140 |
| 2024-08-23 | 20.33 | $21.83 | 173100 |
| 2024-08-22 | 20.17 | $20.96 | 119600 |
| 2024-08-21 | 20.09 | $21.36 | 237439 |
| 2024-08-20 | 19.96 | $20.34 | 81100 |
| 2024-08-19 | 19.91 | $20.42 | 170805 |
| 2024-08-16 | 19.86 | $20.17 | 180142 |
| 2024-08-15 | 19.83 | $19.98 | 103130 |
| 2024-08-14 | 19.81 | $19.68 | 75800 |
| 2024-08-13 | 19.83 | $19.97 | 100000 |
| 2024-08-12 | 19.81 | $19.51 | 211900 |
| 2024-08-09 | 19.84 | $19.87 | 315701 |
| 2024-08-08 | 19.84 | $19.48 | 143178 |
| 2024-08-07 | 19.88 | $19.10 | 120315 |
| 2024-08-06 | 19.96 | $19.29 | 145300 |
| 2024-08-05 | 20.03 | $19.20 | 196700 |
| 2024-08-02 | 20.12 | $20.09 | 125600 |
| 2024-08-01 | 20.12 | $20.96 | 209105 |
| 2024-07-31 | 20.03 | $21.30 | 109570 |
| 2024-07-30 | 19.90 | $21.90 | 119309 |
| 2024-07-29 | 19.69 | $21.76 | 182300 |
| 2024-07-26 | 19.47 | $22.56 | 156217 |
| 2024-07-25 | 19.15 | $22.49 | 170328 |
| 2024-07-24 | 18.80 | $21.11 | 233300 |
| 2024-07-23 | 18.55 | $21.18 | 140323 |
| 2024-07-22 | 18.28 | $20.96 | 273698 |
| 2024-07-19 | 17.99 | $20.45 | 132929 |
| 2024-07-18 | 17.74 | $19.65 | 153851 |
| 2024-07-17 | 17.53 | $19.69 | 198986 |
| 2024-07-16 | 17.31 | $19.58 | 233137 |
| 2024-07-15 | 17.07 | $17.75 | 174007 |
| 2024-07-12 | 17.00 | $16.84 | 122322 |
| 2024-07-11 | 17.01 | $17.31 | 143760 |
| 2024-07-10 | 16.98 | $16.51 | 132732 |
| 2024-07-09 | 17.03 | $16.92 | 161176 |
| 2024-07-08 | 17.04 | $16.60 | 166427 |
| 2024-07-05 | 17.09 | $16.74 | 208531 |
| 2024-07-03 | 17.13 | $16.29 | 59096 |
| 2024-07-02 | 17.21 | $15.92 | 80456 |
| 2024-07-01 | 17.35 | $16.55 | 163489 |
| 2024-06-28 | 17.44 | $17.18 | 631765 |
| 2024-06-27 | 17.46 | $16.34 | 94531 |
| 2024-06-26 | 17.58 | $16.50 | 140103 |
| 2024-06-25 | 17.69 | $16.46 | 133303 |
| 2024-06-24 | 17.82 | $16.28 | 146565 |
| 2024-06-21 | 17.99 | $16.80 | 283147 |
| 2024-06-20 | 18.11 | $16.31 | 94121 |
| 2024-06-18 | 18.30 | $16.29 | 124390 |
| 2024-06-17 | 18.51 | $17.36 | 120817 |
| 2024-06-14 | 18.63 | $17.53 | 243968 |
| 2024-06-13 | 18.75 | $17.98 | 306829 |
| 2024-06-12 | 18.83 | $19.93 | 182235 |
| 2024-06-11 | 18.71 | $20.02 | 183687 |
| 2024-06-10 | 18.58 | $19.07 | 145946 |
| 2024-06-07 | 18.53 | $18.52 | 129671 |
| 2024-06-06 | 18.53 | $19.41 | 166227 |
| 2024-06-05 | 18.43 | $19.61 | 187065 |
| 2024-06-04 | 18.31 | $19.15 | 212334 |
| 2024-06-03 | 18.22 | $19.07 | 194597 |
| 2024-05-31 | 18.13 | $18.87 | 591766 |
| 2024-05-30 | 18.05 | $18.87 | 139408 |
| 2024-05-29 | 17.97 | $19.55 | 205808 |
| 2024-05-28 | 17.80 | $19.83 | 185271 |
| 2024-05-24 | 17.59 | $19.86 | 338189 |
| 2024-05-23 | 17.35 | $19.51 | 201559 |
| 2024-05-22 | 17.12 | $19.83 | 171125 |
| 2024-05-21 | 16.84 | $20.23 | 152034 |
| 2024-05-20 | 16.48 | $20.13 | 223320 |
| 2024-05-17 | 16.09 | $19.72 | 230063 |
| 2024-05-16 | 15.71 | $19.02 | 199468 |
| 2024-05-15 | 15.36 | $19.35 | 197683 |
| 2024-05-14 | 14.94 | $20.05 | 244306 |
| 2024-05-13 | 14.41 | $19.42 | 329961 |
| 2024-05-10 | 13.88 | $19.11 | 514651 |
| 2024-05-09 | 13.33 | $18.00 | 1.1M |
| 2024-05-08 | 12.84 | $13.23 | 280816 |
| 2024-05-07 | 12.80 | $13.06 | 148253 |
| 2024-05-06 | 12.77 | $12.67 | 267048 |
| 2024-05-03 | 12.78 | $12.21 | 252421 |
| 2024-05-02 | 12.84 | $12.25 | 265457 |
| 2024-05-01 | 12.90 | $11.79 | 276147 |
| 2024-04-30 | 13.02 | $11.64 | 308516 |
| 2024-04-29 | 13.16 | $12.50 | 623615 |
| 2024-04-26 | 13.23 | $12.27 | 113318 |
| 2024-04-25 | 13.33 | $12.47 | 157707 |
| 2024-04-24 | 13.42 | $12.59 | 115072 |
| 2024-04-23 | 13.51 | $12.62 | 157783 |
| 2024-04-22 | 13.61 | $12.55 | 162437 |
| 2024-04-19 | 13.72 | $12.88 | 250945 |
| 2024-04-18 | 13.80 | $12.91 | 242445 |
| 2024-04-17 | 13.90 | $12.51 | 232906 |
| 2024-04-16 | 14.04 | $12.54 | 191627 |
| 2024-04-15 | 14.20 | $12.61 | 193100 |
| 2024-04-12 | 14.37 | $12.69 | 200073 |
| 2024-04-11 | 14.55 | $13.36 | 173639 |
| 2024-04-10 | 14.67 | $13.59 | 244065 |
| 2024-04-09 | 14.79 | $15.12 | 251363 |
| 2024-04-08 | 14.75 | $13.90 | 235695 |
| 2024-04-05 | 14.84 | $13.66 | 234362 |
| 2024-04-04 | 14.97 | $14.55 | 228202 |
| 2024-04-03 | 15.01 | $15.31 | 171743 |
| 2024-04-02 | 14.98 | $15.08 | 266871 |
| 2024-04-01 | 14.97 | $15.62 | 246782 |
| 2024-03-28 | 14.90 | $15.86 | 310257 |
| 2024-03-27 | 14.80 | $15.07 | 268245 |
| 2024-03-26 | 14.77 | $14.06 | 401415 |
| 2024-03-25 | 14.84 | $13.86 | 297013 |
| 2024-03-22 | 14.95 | $13.45 | 344240 |
| 2024-03-21 | 15.10 | $14.76 | 370426 |
| 2024-03-20 | 15.14 | $14.75 | 381533 |
| 2024-03-19 | 15.18 | $14.42 | 568774 |
| 2024-03-18 | 15.26 | $14.13 | 833013 |
| 2024-03-15 | 15.38 | $13.66 | 4.2M |
| 2024-03-14 | 15.56 | $12.97 | 647970 |
| 2024-03-13 | 15.84 | $13.54 | 528809 |
| 2024-03-12 | 16.08 | $13.71 | 463678 |
| 2024-03-11 | 16.33 | $14.62 | 485804 |
| 2024-03-08 | 16.51 | $14.33 | 580579 |
| 2024-03-07 | 16.73 | $14.06 | 611792 |
| 2024-03-06 | 17.02 | $13.42 | 802756 |
| 2024-03-05 | 17.39 | $13.99 | 775694 |
| 2024-03-04 | 17.75 | $15.00 | 1.2M |
| 2024-03-01 | 18.04 | $16.39 | 546530 |
| 2024-02-29 | 18.22 | $15.92 | 610427 |
| 2024-02-28 | 18.46 | $16.00 | 399219 |
| 2024-02-27 | 18.72 | $16.61 | 362368 |
| 2024-02-26 | 18.94 | $16.67 | 434449 |
| 2024-02-23 | 19.18 | $16.81 | 620347 |
| 2024-02-22 | 19.43 | $15.49 | 767554 |
| 2024-02-21 | 19.84 | $18.29 | 169198 |
| 2024-02-20 | 20.01 | $18.85 | 179817 |
| 2024-02-16 | 20.13 | $19.10 | 162211 |
| 2024-02-15 | 20.24 | $19.59 | 221342 |
| 2024-02-14 | 20.30 | $19.40 | 148608 |
| 2024-02-13 | 20.40 | $18.29 | 139273 |
| 2024-02-12 | 20.62 | $20.91 | 144423 |
| 2024-02-09 | 20.59 | $19.79 | 162078 |
| 2024-02-08 | 20.67 | $19.58 | 253692 |
| 2024-02-07 | 20.79 | $20.13 | 217734 |
| 2024-02-06 | 20.86 | $20.15 | 145213 |
| 2024-02-05 | 20.93 | $19.75 | 149615 |
| 2024-02-02 | 21.06 | $20.35 | 155356 |
| 2024-02-01 | 21.13 | $22.62 | 195126 |
| 2024-01-31 | 20.98 | $21.74 | 324433 |
| 2024-01-30 | 20.90 | $21.30 | 234707 |
| 2024-01-29 | 20.85 | $20.49 | 121988 |
| 2024-01-26 | 20.89 | $20.47 | 95720 |
| 2024-01-25 | 20.94 | $20.08 | 98194 |
| 2024-01-24 | 21.03 | $20.26 | 126152 |
| 2024-01-23 | 21.11 | $19.77 | 130606 |
| 2024-01-22 | 21.25 | $19.61 | 210550 |
| 2024-01-19 | 21.42 | $18.36 | 219720 |
| 2024-01-18 | 21.74 | $17.99 | 163098 |
| 2024-01-17 | 22.14 | $18.38 | 134578 |
| 2024-01-16 | 22.53 | $18.90 | 178190 |
| 2024-01-12 | 22.91 | $19.71 | 205120 |
| 2024-01-11 | 23.25 | $19.62 | 177608 |
| 2024-01-10 | 23.63 | $19.84 | 154696 |
| 2024-01-09 | 24.03 | $20.39 | 120244 |
| 2024-01-08 | 24.42 | $22.62 | 92997 |
| 2024-01-05 | 24.61 | $22.48 | 112433 |
| 2024-01-04 | 24.83 | $22.72 | 95489 |
| 2024-01-03 | 25.05 | $23.25 | 106839 |
| 2024-01-02 | 25.24 | $24.67 | 166163 |
| 2023-12-29 | 25.30 | $26.21 | 131036 |
| 2023-12-28 | 25.21 | $26.82 | 141685 |
| 2023-12-27 | 25.04 | $25.84 | 119749 |
| 2023-12-26 | 24.95 | $25.72 | 98733 |
| 2023-12-22 | 24.87 | $25.61 | 92098 |
| 2023-12-21 | 24.79 | $25.82 | 150607 |
| 2023-12-20 | 24.68 | $26.74 | 166976 |
| 2023-12-19 | 24.47 | $26.88 | 252182 |
| 2023-12-18 | 24.21 | $27.09 | 262106 |
| 2023-12-15 | 23.91 | $26.62 | 730629 |
| 2023-12-14 | 23.63 | $25.93 | 256697 |
| 2023-12-13 | 23.38 | $26.68 | 308363 |
| 2023-12-12 | 23.04 | $25.05 | 128938 |
| 2023-12-11 | 22.82 | $25.24 | 147008 |
| 2023-12-08 | 22.57 | $25.53 | 113653 |
| 2023-12-07 | 22.26 | $25.00 | 162325 |
| 2023-12-06 | 21.97 | $24.21 | 200140 |
| 2023-12-05 | 21.73 | $22.79 | 253788 |
| 2023-12-04 | 21.62 | $23.40 | 357794 |
| 2023-12-01 | 21.44 | $19.14 | 250740 |
| 2023-11-30 | 21.68 | $18.42 | 266600 |
| 2023-11-29 | 22.02 | $19.81 | 217846 |
| 2023-11-28 | 22.25 | $20.71 | 137380 |
| 2023-11-27 | 22.41 | $21.47 | 137214 |
| 2023-11-24 | 22.51 | $22.36 | 56174 |
| 2023-11-22 | 22.53 | $22.14 | 68587 |
| 2023-11-21 | 22.57 | $22.70 | 88973 |
| 2023-11-20 | 22.56 | $23.11 | 105374 |
| 2023-11-17 | 22.50 | $22.34 | 120153 |
| 2023-11-16 | 22.52 | $21.62 | 79679 |
| 2023-11-15 | 22.61 | $22.33 | 133466 |
| 2023-11-14 | 22.64 | $23.67 | 160177 |
| 2023-11-13 | 22.53 | $23.92 | 181503 |
| 2023-11-10 | 22.38 | $21.01 | 230259 |
| 2023-11-09 | 22.53 | $22.45 | 133085 |
| 2023-11-08 | 22.54 | $22.61 | 86392 |
| 2023-11-07 | 22.53 | $22.52 | 80899 |
| 2023-11-06 | 22.53 | $22.06 | 110326 |
| 2023-11-03 | 22.58 | $22.36 | 114580 |
| 2023-11-02 | 22.60 | $21.65 | 80342 |
| 2023-11-01 | 22.70 | $20.80 | 103888 |
| 2023-10-31 | 22.91 | $21.59 | 89121 |
| 2023-10-30 | 23.04 | $20.99 | 110733 |
| 2023-10-27 | 23.26 | $20.41 | 97537 |
| 2023-10-26 | 23.56 | $20.83 | 68179 |
| 2023-10-25 | 23.85 | $20.59 | 91980 |
| 2023-10-24 | 24.19 | $21.23 | 83831 |
| 2023-10-23 | 24.50 | $21.71 | 109659 |
| 2023-10-20 | 24.80 | $22.50 | 87578 |
| 2023-10-19 | 25.04 | $24.76 | 130819 |
| 2023-10-18 | 25.07 | $25.09 | 64697 |
| 2023-10-17 | 25.06 | $25.37 | 112325 |
| 2023-10-16 | 25.03 | $25.19 | 147985 |
| 2023-10-13 | 25.01 | $23.87 | 124233 |
| 2023-10-12 | 25.14 | $24.33 | 116682 |
| 2023-10-11 | 25.22 | $24.99 | 115657 |
| 2023-10-10 | 25.24 | $24.88 | 81603 |
| 2023-10-09 | 25.28 | $25.09 | 114320 |
| 2023-10-06 | 25.30 | $23.99 | 249727 |
| 2023-10-05 | 25.44 | $23.51 | 186221 |
| 2023-10-04 | 25.64 | $23.62 | 127279 |
| 2023-10-03 | 25.86 | $23.47 | 152540 |
| 2023-10-02 | 26.11 | $24.07 | 174040 |
| 2023-09-29 | 26.32 | $25.18 | 183516 |
| 2023-09-28 | 26.44 | $24.63 | 221247 |
| 2023-09-27 | 26.63 | $23.81 | 136302 |
| 2023-09-26 | 26.93 | $24.02 | 119561 |
| 2023-09-25 | 27.24 | $24.73 | 178661 |
| 2023-09-22 | 27.50 | $25.24 | 167329 |
| 2023-09-21 | 27.74 | $26.42 | 145424 |
| 2023-09-20 | 27.88 | $25.33 | 61709 |
| 2023-09-19 | 28.15 | $25.56 | 77871 |
| 2023-09-18 | 28.42 | $25.89 | 139357 |
| 2023-09-15 | 28.69 | $25.12 | 335246 |
| 2023-09-14 | 29.06 | $25.85 | 91720 |
| 2023-09-13 | 29.40 | $26.40 | 139101 |
| 2023-09-12 | 29.72 | $26.52 | 117721 |
| 2023-09-11 | 30.05 | $26.45 | 105227 |
| 2023-09-08 | 30.43 | $26.49 | 149976 |
| 2023-09-07 | 30.85 | $26.58 | 173294 |
| 2023-09-06 | 31.30 | $31.41 | 75720 |
| 2023-09-05 | 31.29 | $31.49 | 85089 |
| 2023-09-01 | 31.26 | $31.50 | 77174 |
| 2023-08-31 | 31.24 | $31.93 | 164154 |
| 2023-08-30 | 31.17 | $32.13 | 121603 |
| 2023-08-29 | 31.06 | $31.43 | 55179 |
| 2023-08-28 | 31.03 | $31.49 | 46842 |
| 2023-08-25 | 30.98 | $30.75 | 58846 |
| 2023-08-24 | 31.00 | $30.08 | 67847 |
| 2023-08-23 | 31.10 | $30.96 | 62152 |
| 2023-08-22 | 31.11 | $29.59 | 134584 |
| 2023-08-21 | 31.27 | $29.43 | 77753 |
| 2023-08-18 | 31.47 | $29.98 | 78982 |
| 2023-08-17 | 31.62 | $31.10 | 92909 |
| 2023-08-16 | 31.68 | $31.14 | 60467 |
| 2023-08-15 | 31.73 | $31.35 | 68816 |
| 2023-08-14 | 31.77 | $31.77 | 82195 |
| 2023-08-11 | 31.78 | $31.76 | 74929 |
| 2023-08-10 | 31.78 | $31.46 | 109337 |
| 2023-08-09 | 31.81 | $31.01 | 103723 |
| 2023-08-08 | 31.89 | $30.99 | 146019 |
| 2023-08-07 | 31.99 | $32.06 | 98874 |
| 2023-08-04 | 31.98 | $30.49 | 69637 |
| 2023-08-03 | 32.14 | $30.48 | 90669 |
| 2023-08-02 | 32.31 | $30.53 | 74121 |
| 2023-08-01 | 32.50 | $31.38 | 77903 |
| 2023-07-31 | 32.62 | $32.41 | 68260 |
| 2023-07-28 | 32.64 | $32.67 | 62211 |
| 2023-07-27 | 32.64 | $32.24 | 65338 |
| 2023-07-26 | 32.68 | $32.60 | 61869 |
| 2023-07-25 | 32.69 | $32.58 | 91621 |
| 2023-07-24 | 32.70 | $32.15 | 66888 |
| 2023-07-21 | 32.76 | $32.36 | 112325 |
| 2023-07-20 | 32.80 | $33.02 | 78357 |
| 2023-07-19 | 32.78 | $34.38 | 81154 |
| 2023-07-18 | 32.61 | $34.96 | 96531 |
| 2023-07-17 | 32.36 | $33.19 | 95909 |
| 2023-07-14 | 32.27 | $33.68 | 99168 |
| 2023-07-13 | 32.13 | $34.30 | 76658 |
| 2023-07-12 | 31.90 | $33.41 | 112776 |
| 2023-07-11 | 31.74 | $32.24 | 128244 |
| 2023-07-10 | 31.69 | $30.69 | 125776 |
| 2023-07-07 | 31.79 | $30.41 | 209369 |
| 2023-07-06 | 31.94 | $30.11 | 122106 |
| 2023-07-05 | 32.13 | $31.26 | 169934 |
| 2023-07-03 | 32.22 | $32.44 | 77828 |
| 2023-06-30 | 32.20 | $31.00 | 212540 |
| 2023-06-29 | 32.32 | $30.41 | 118342 |
| 2023-06-28 | 32.52 | $30.39 | 114761 |
| 2023-06-27 | 32.75 | $30.35 | 184802 |
| 2023-06-26 | 33.00 | $30.16 | 170478 |
| 2023-06-23 | 33.30 | $29.57 | 352178 |
| 2023-06-22 | 33.69 | $29.96 | 146722 |
| 2023-06-21 | 34.09 | $30.51 | 138171 |
| 2023-06-20 | 34.46 | $32.59 | 210357 |
| 2023-06-16 | 34.66 | $31.69 | 748713 |
| 2023-06-15 | 34.97 | $32.96 | 130943 |
| 2023-06-14 | 35.19 | $32.57 | 147797 |
| 2023-06-13 | 35.46 | $34.37 | 284985 |
| 2023-06-12 | 35.58 | $33.89 | 114904 |
| 2023-06-09 | 35.75 | $35.56 | 138112 |
| 2023-06-08 | 35.77 | $35.77 | 119196 |
| 2023-06-07 | 35.77 | $35.97 | 314774 |
| 2023-06-06 | 35.75 | $35.89 | 126228 |
| 2023-06-05 | 35.74 | $34.62 | 126397 |
| 2023-06-02 | 35.86 | $36.57 | 320103 |
| 2023-06-01 | 35.78 | $35.54 | 102031 |
| 2023-05-31 | 35.81 | $36.45 | 500659 |
| 2023-05-30 | 35.74 | $36.05 | 85720 |
| 2023-05-26 | 35.70 | $36.21 | 95709 |
| 2023-05-25 | 35.65 | $35.21 | 92990 |
| 2023-05-24 | 35.70 | $35.42 | 165322 |
| 2023-05-23 | 35.73 | $35.85 | 132414 |
| 2023-05-22 | 35.71 | $36.25 | 113590 |
| 2023-05-19 | 35.66 | $34.63 | 114255 |
| 2023-05-18 | 35.77 | $34.66 | 131812 |
| 2023-05-17 | 35.88 | $36.08 | 181142 |
| 2023-05-16 | 35.86 | $34.30 | 187939 |
| 2023-05-15 | 36.03 | $34.66 | 161775 |
| 2023-05-12 | 36.17 | $33.13 | 96687 |
| 2023-05-11 | 36.49 | $33.46 | 94030 |
| 2023-05-10 | 36.81 | $36.32 | 137549 |
| 2023-05-09 | 36.86 | $35.09 | 165773 |
| 2023-05-08 | 37.05 | $36.16 | 84955 |
| 2023-05-05 | 37.14 | $36.86 | 133171 |
| 2023-05-04 | 37.17 | $36.35 | 83574 |
| 2023-05-03 | 37.26 | $36.77 | 67483 |
| 2023-05-02 | 37.31 | $36.56 | 68240 |
| 2023-05-01 | 37.39 | $37.98 | 75820 |
| 2023-04-28 | 37.32 | $37.33 | 68366 |
| 2023-04-27 | 37.32 | $37.27 | 65685 |
| 2023-04-26 | 37.33 | $37.29 | 81750 |
| 2023-04-25 | 37.33 | $37.59 | 73126 |
| 2023-04-24 | 37.30 | $38.66 | 53660 |
| 2023-04-21 | 37.16 | $39.15 | 94256 |
| 2023-04-20 | 36.95 | $39.59 | 103219 |
| 2023-04-19 | 36.67 | $39.01 | 69609 |
| 2023-04-18 | 36.43 | $37.98 | 92272 |
| 2023-04-17 | 36.27 | $38.67 | 119558 |
| 2023-04-14 | 36.01 | $39.06 | 121263 |
| 2023-04-13 | 35.69 | $39.07 | 132632 |
| 2023-04-12 | 35.34 | $37.88 | 132354 |
| 2023-04-11 | 35.07 | $37.27 | 144814 |
| 2023-04-10 | 34.84 | $36.47 | 269290 |
| 2023-04-06 | 34.66 | $34.72 | 83523 |
| 2023-04-05 | 34.66 | $33.58 | 89237 |
| 2023-04-04 | 34.77 | $33.74 | 98299 |
| 2023-04-03 | 34.88 | $33.78 | 111497 |
| 2023-03-31 | 35.00 | $34.09 | 114107 |
| 2023-03-30 | 35.09 | $32.82 | 102039 |
| 2023-03-29 | 35.33 | $32.24 | 88898 |
| 2023-03-28 | 35.66 | $31.78 | 99949 |
| 2023-03-27 | 36.06 | $32.63 | 114526 |
| 2023-03-24 | 36.43 | $31.35 | 121603 |
| 2023-03-23 | 36.96 | $30.48 | 212624 |
| 2023-03-22 | 37.64 | $31.85 | 148758 |
| 2023-03-21 | 38.25 | $33.52 | 221646 |
| 2023-03-20 | 38.75 | $32.41 | 263621 |
| 2023-03-17 | 39.42 | $31.79 | 843103 |
| 2023-03-16 | 40.22 | $30.69 | 225270 |
| 2023-03-15 | 41.22 | $31.17 | 226002 |
| 2023-03-14 | 42.28 | $31.50 | 232527 |
| 2023-03-13 | 43.42 | $32.24 | 246977 |
| 2023-03-10 | 44.59 | $34.26 | 178687 |
| 2023-03-09 | 45.68 | $35.18 | 233824 |
| 2023-03-08 | 46.79 | $36.22 | 255862 |
| 2023-03-07 | 47.90 | $37.89 | 277182 |
| 2023-03-06 | 48.95 | $37.31 | 170465 |
| 2023-03-03 | 50.18 | $38.21 | 162503 |
| 2023-03-02 | 51.44 | $38.59 | 266198 |
| 2023-03-01 | 52.79 | $40.61 | 206899 |
| 2023-02-28 | 54.07 | $41.04 | 378590 |
| 2023-02-27 | 55.44 | $42.27 | 193458 |
| 2023-02-24 | 56.83 | $44.16 | 501752 |
| 2023-02-23 | 58.16 | $46.92 | 791660 |
| 2023-02-22 | 59.35 | $59.50 | 150289 |
| 2023-02-21 | 59.33 | $59.05 | 85819 |
| 2023-02-17 | 59.36 | $60.92 | 110888 |
| 2023-02-16 | 59.20 | $61.00 | 66288 |
| 2023-02-15 | 59.01 | $61.70 | 53029 |
| 2023-02-14 | 58.72 | $59.75 | 59319 |
| 2023-02-13 | 58.62 | $60.00 | 101631 |
| 2023-02-10 | 58.47 | $58.82 | 35962 |
| 2023-02-09 | 58.43 | $59.24 | 104897 |
| 2023-02-08 | 58.35 | $59.94 | 85395 |
| 2023-02-07 | 58.18 | $59.94 | 107562 |
| 2023-02-06 | 58.00 | $59.47 | 73913 |
| 2023-02-03 | 57.84 | $59.21 | 152320 |
| 2023-02-02 | 57.70 | $59.80 | 77424 |
| 2023-02-01 | 57.48 | $59.36 | 94493 |
| 2023-01-31 | 57.28 | $58.77 | 123981 |
| 2023-01-30 | 57.12 | $58.83 | 74477 |
| 2023-01-27 | 56.94 | $59.44 | 44220 |
| 2023-01-26 | 56.68 | $59.54 | 92424 |
| 2023-01-25 | 56.38 | $59.88 | 46386 |
| 2023-01-24 | 56.01 | $58.90 | 55518 |
| 2023-01-23 | 55.71 | $58.70 | 55253 |
| 2023-01-20 | 55.39 | $56.82 | 55413 |
| 2023-01-19 | 55.24 | $56.48 | 46335 |
| 2023-01-18 | 55.11 | $55.80 | 80714 |
| 2023-01-17 | 55.04 | $56.40 | 46400 |
| 2023-01-13 | 54.89 | $57.03 | 39152 |
| 2023-01-12 | 54.67 | $56.37 | 105679 |
| 2023-01-11 | 54.49 | $55.92 | 69133 |
| 2023-01-10 | 54.34 | $55.39 | 49500 |
| 2023-01-09 | 54.23 | $54.18 | 40043 |
| 2023-01-06 | 54.23 | $53.78 | 61075 |
| 2023-01-05 | 54.28 | $53.66 | 60030 |
| 2023-01-04 | 54.35 | $53.34 | 71030 |
| 2023-01-03 | 54.45 | $53.58 | 82056 |
| 2022-12-30 | 54.54 | $53.76 | 53661 |
| 2022-12-29 | 54.63 | $54.04 | 54305 |
| 2022-12-28 | 54.69 | $52.01 | 48997 |
| 2022-12-27 | 54.97 | $52.45 | 53368 |
| 2022-12-23 | 55.23 | $53.34 | 67954 |
| 2022-12-22 | 55.43 | $53.24 | 86171 |
| 2022-12-21 | 55.66 | $54.09 | 99055 |
| 2022-12-20 | 55.83 | $52.58 | 80740 |
| 2022-12-19 | 56.17 | $54.05 | 138439 |
| 2022-12-16 | 56.40 | $52.61 | 1.3M |
| 2022-12-15 | 56.79 | $56.85 | 80195 |
| 2022-12-14 | 56.79 | $58.85 | 84543 |
| 2022-12-13 | 56.57 | $58.55 | 145984 |
| 2022-12-12 | 56.36 | $56.21 | 83860 |
| 2022-12-09 | 56.38 | $56.06 | 47576 |
| 2022-12-08 | 56.41 | $56.05 | 56183 |
| 2022-12-07 | 56.45 | $54.88 | 61851 |
| 2022-12-06 | 56.62 | $55.48 | 101772 |
| 2022-12-05 | 56.74 | $55.56 | 54374 |
| 2022-12-02 | 56.86 | $57.60 | 72905 |
| 2022-12-01 | 56.78 | $58.40 | 65644 |
| 2022-11-30 | 56.61 | $56.79 | 110419 |
| 2022-11-29 | 56.59 | $55.49 | 121056 |
| 2022-11-28 | 56.71 | $55.73 | 81520 |
| 2022-11-25 | 56.81 | $55.78 | 20153 |
| 2022-11-23 | 56.92 | $57.74 | 55512 |
| 2022-11-22 | 56.83 | $55.23 | 55347 |
| 2022-11-21 | 57.00 | $53.50 | 114155 |
| 2022-11-18 | 57.37 | $62.22 | 100181 |
| 2022-11-17 | 56.86 | $60.95 | 80429 |
| 2022-11-16 | 56.43 | $61.05 | 168373 |
| 2022-11-15 | 55.94 | $62.04 | 71695 |
| 2022-11-14 | 55.30 | $57.66 | 66204 |
| 2022-11-11 | 55.05 | $56.51 | 98627 |
| 2022-11-10 | 54.90 | $60.00 | 98955 |
| 2022-11-09 | 54.36 | $58.38 | 68848 |
| 2022-11-08 | 53.94 | $57.80 | 68476 |
| 2022-11-07 | 53.54 | $57.39 | 55912 |
| 2022-11-04 | 53.13 | $56.28 | 60998 |
| 2022-11-03 | 52.80 | $55.31 | 98799 |
| 2022-11-02 | 52.53 | $54.96 | 70762 |
| 2022-11-01 | 52.28 | $55.07 | 84163 |
| 2022-10-31 | 51.99 | $56.14 | 66148 |
| 2022-10-28 | 51.55 | $55.24 | 123244 |
| 2022-10-27 | 51.16 | $53.45 | 55936 |
| 2022-10-26 | 50.92 | $53.06 | 55797 |
| 2022-10-25 | 50.69 | $53.93 | 59188 |
| 2022-10-24 | 50.35 | $52.59 | 47069 |
| 2022-10-21 | 50.12 | $51.89 | 53439 |
| 2022-10-20 | 49.93 | $50.92 | 58921 |
| 2022-10-19 | 49.83 | $50.84 | 73431 |
| 2022-10-18 | 49.72 | $52.92 | 65914 |
| 2022-10-17 | 49.38 | $51.09 | 67604 |
| 2022-10-14 | 49.20 | $48.92 | 45404 |
| 2022-10-13 | 49.23 | $50.62 | 69982 |
| 2022-10-12 | 49.09 | $49.75 | 119877 |
| 2022-10-11 | 49.02 | $48.84 | 83389 |
| 2022-10-10 | 49.03 | $47.98 | 61745 |
| 2022-10-07 | 49.15 | $47.41 | 77338 |
| 2022-10-06 | 49.33 | $49.29 | 55037 |
| 2022-10-05 | 49.33 | $48.57 | 57356 |
| 2022-10-04 | 49.41 | $48.75 | 69954 |
| 2022-10-03 | 49.48 | $48.08 | 45344 |
| 2022-09-30 | 49.63 | $47.30 | 137257 |
| 2022-09-29 | 49.88 | $47.94 | 78043 |
| 2022-09-28 | 50.08 | $50.54 | 201259 |
| 2022-09-27 | 50.03 | $47.95 | 70685 |
| 2022-09-26 | 50.25 | $49.25 | 156441 |
| 2022-09-23 | 50.35 | $49.93 | 152959 |
| 2022-09-22 | 50.40 | $50.12 | 119485 |
| 2022-09-21 | 50.43 | $50.09 | 88076 |
| 2022-09-20 | 50.46 | $50.87 | 84845 |
| 2022-09-19 | 50.42 | $49.51 | 111175 |
| 2022-09-16 | 50.52 | $50.51 | 534769 |
| 2022-09-15 | 50.52 | $50.15 | 256958 |
| 2022-09-14 | 50.56 | $46.97 | 177989 |
| 2022-09-13 | 50.93 | $47.85 | 106058 |
| 2022-09-12 | 51.26 | $49.96 | 102310 |
| 2022-09-09 | 51.40 | $48.33 | 82451 |
| 2022-09-08 | 51.72 | $47.60 | 76748 |
| 2022-09-07 | 52.15 | $47.71 | 125475 |
| 2022-09-06 | 52.62 | $48.80 | 93922 |
| 2022-09-02 | 53.02 | $48.61 | 90113 |
| 2022-09-01 | 53.49 | $49.35 | 108709 |
| 2022-08-31 | 53.92 | $50.35 | 155847 |
| 2022-08-30 | 54.30 | $52.15 | 201519 |
| 2022-08-29 | 54.52 | $52.39 | 66119 |
| 2022-08-26 | 54.75 | $53.84 | 100693 |
| 2022-08-25 | 54.84 | $56.40 | 99190 |
| 2022-08-24 | 54.68 | $55.11 | 104657 |
| 2022-08-23 | 54.64 | $53.77 | 128242 |
| 2022-08-22 | 54.73 | $53.20 | 116077 |
| 2022-08-19 | 54.89 | $53.10 | 101644 |
| 2022-08-18 | 55.08 | $55.33 | 94489 |
| 2022-08-17 | 55.05 | $56.00 | 85751 |
| 2022-08-16 | 54.95 | $58.26 | 63849 |
| 2022-08-15 | 54.60 | $59.13 | 68346 |
| 2022-08-12 | 54.12 | $57.14 | 112121 |
| 2022-08-11 | 53.80 | $56.07 | 120997 |
| 2022-08-10 | 53.57 | $55.91 | 135956 |
| 2022-08-09 | 53.32 | $56.24 | 78829 |
| 2022-08-08 | 53.01 | $57.14 | 71231 |
| 2022-08-05 | 52.58 | $56.69 | 39689 |
| 2022-08-04 | 52.14 | $56.64 | 64094 |
| 2022-08-03 | 51.67 | $56.64 | 105602 |
| 2022-08-02 | 51.15 | $55.29 | 61089 |
| 2022-08-01 | 50.71 | $55.49 | 66913 |
| 2022-07-29 | 50.21 | $54.03 | 44432 |
| 2022-07-28 | 49.81 | $53.59 | 52981 |
| 2022-07-27 | 49.41 | $53.61 | 66472 |
| 2022-07-26 | 48.97 | $51.58 | 81836 |
| 2022-07-25 | 48.69 | $54.18 | 79080 |
| 2022-07-22 | 48.12 | $53.67 | 112781 |
| 2022-07-21 | 47.53 | $52.26 | 68767 |
| 2022-07-20 | 47.03 | $51.36 | 76503 |
| 2022-07-19 | 46.58 | $49.30 | 88290 |
| 2022-07-18 | 46.29 | $47.41 | 76846 |
| 2022-07-15 | 46.17 | $48.07 | 72699 |
| 2022-07-14 | 45.97 | $46.02 | 44740 |
| 2022-07-13 | 45.97 | $46.83 | 81814 |
| 2022-07-12 | 45.88 | $47.31 | 121349 |
| 2022-07-11 | 45.73 | $47.50 | 94461 |
| 2022-07-08 | 45.54 | $49.00 | 58733 |
| 2022-07-07 | 45.17 | $48.77 | 66780 |
| 2022-07-06 | 44.80 | $47.11 | 128522 |
| 2022-07-05 | 44.55 | $46.20 | 190273 |
| 2022-07-01 | 44.38 | $45.00 | 98062 |
| 2022-06-30 | 44.31 | $43.68 | 140640 |
| 2022-06-29 | 44.38 | $44.87 | 119756 |
| 2022-06-28 | 44.33 | $44.27 | 128856 |
| 2022-06-27 | 44.34 | $43.23 | 113421 |
| 2022-06-24 | 44.45 | $45.85 | 370086 |
| 2022-06-23 | 44.31 | $43.85 | 103348 |
| 2022-06-22 | 44.35 | $43.96 | 121129 |
| 2022-06-21 | 44.39 | $42.39 | 128943 |
| 2022-06-17 | 44.61 | $42.47 | 484870 |
| 2022-06-16 | 44.83 | $39.53 | 187471 |
| 2022-06-15 | 45.39 | $40.83 | 215620 |
| 2022-06-14 | 45.87 | $39.06 | 198971 |
| 2022-06-13 | 46.58 | $38.43 | 327851 |
| 2022-06-10 | 47.44 | $40.09 | 1.3M |
| 2022-06-09 | 48.22 | $41.87 | 190324 |
| 2022-06-08 | 48.88 | $43.08 | 258009 |
| 2022-06-07 | 49.50 | $49.09 | 40424 |
| 2022-06-06 | 49.54 | $48.23 | 37549 |
| 2022-06-03 | 49.68 | $49.31 | 33879 |
| 2022-06-02 | 49.71 | $50.53 | 55495 |
| 2022-06-01 | 49.63 | $48.47 | 82862 |
| 2022-05-31 | 49.75 | $48.03 | 117111 |
| 2022-05-27 | 49.93 | $49.20 | 59047 |
| 2022-05-26 | 50.01 | $49.23 | 43911 |
| 2022-05-25 | 50.09 | $47.81 | 54150 |
| 2022-05-24 | 50.33 | $48.00 | 66790 |
| 2022-05-23 | 50.58 | $50.70 | 63267 |
| 2022-05-20 | 50.56 | $48.78 | 65806 |
| 2022-05-19 | 50.75 | $49.01 | 101884 |
| 2022-05-18 | 50.93 | $47.78 | 86961 |
| 2022-05-17 | 51.27 | $48.47 | 87915 |
| 2022-05-16 | 51.56 | $47.10 | 54351 |
| 2022-05-13 | 52.03 | $47.95 | 56110 |
| 2022-05-12 | 52.46 | $45.70 | 93439 |
| 2022-05-11 | 53.17 | $45.14 | 67264 |
| 2022-05-10 | 54.02 | $49.17 | 84686 |
| 2022-05-09 | 54.53 | $49.51 | 80785 |
| 2022-05-06 | 55.05 | $52.01 | 90519 |
| 2022-05-05 | 55.38 | $53.44 | 61111 |
| 2022-05-04 | 55.58 | $55.22 | 58858 |
| 2022-05-03 | 55.62 | $53.28 | 53775 |
| 2022-05-02 | 55.86 | $54.03 | 91408 |
| 2022-04-29 | 56.06 | $52.72 | 61147 |
| 2022-04-28 | 56.41 | $56.38 | 66752 |
| 2022-04-27 | 56.41 | $54.43 | 79962 |
| 2022-04-26 | 56.62 | $54.57 | 52240 |
| 2022-04-25 | 56.83 | $57.11 | 48714 |
| 2022-04-22 | 56.80 | $53.88 | 65271 |
| 2022-04-21 | 57.11 | $56.46 | 76164 |
| 2022-04-20 | 57.18 | $57.58 | 52147 |
| 2022-04-19 | 57.14 | $58.70 | 60406 |
| 2022-04-18 | 56.97 | $57.91 | 71460 |
| 2022-04-14 | 56.88 | $56.84 | 47012 |
| 2022-04-13 | 56.88 | $57.22 | 64251 |
| 2022-04-12 | 56.84 | $52.98 | 80469 |
| 2022-04-11 | 57.25 | $52.13 | 62257 |
| 2022-04-08 | 57.79 | $52.66 | 69603 |
| 2022-04-07 | 58.33 | $54.86 | 95752 |
| 2022-04-06 | 58.69 | $55.74 | 85564 |
| 2022-04-05 | 59.00 | $59.34 | 126585 |
| 2022-04-04 | 58.97 | $57.86 | 64818 |
| 2022-04-01 | 59.09 | $60.01 | 97004 |
| 2022-03-31 | 58.99 | $60.13 | 91887 |
| 2022-03-30 | 58.87 | $60.28 | 63380 |
| 2022-03-29 | 58.72 | $60.96 | 104037 |
| 2022-03-28 | 58.48 | $59.95 | 54096 |
| 2022-03-25 | 58.33 | $58.53 | 52200 |
| 2022-03-24 | 58.31 | $57.89 | 32783 |
| 2022-03-23 | 58.35 | $58.97 | 43309 |
| 2022-03-22 | 58.29 | $59.66 | 54428 |
| 2022-03-21 | 58.14 | $59.65 | 42711 |
| 2022-03-18 | 57.99 | $60.18 | 244252 |
| 2022-03-17 | 57.75 | $60.70 | 63679 |
| 2022-03-16 | 57.44 | $58.27 | 68448 |
| 2022-03-15 | 57.36 | $55.54 | 78239 |
| 2022-03-14 | 57.55 | $54.11 | 67932 |
| 2022-03-11 | 57.91 | $56.22 | 77866 |
| 2022-03-10 | 58.09 | $59.55 | 75050 |
| 2022-03-09 | 57.94 | $60.50 | 95430 |
| 2022-03-08 | 57.67 | $60.46 | 95930 |
| 2022-03-07 | 57.37 | $60.00 | 143925 |
| 2022-03-04 | 57.09 | $59.52 | 106253 |
| 2022-03-03 | 56.84 | $59.73 | 117350 |
| 2022-03-02 | 56.53 | $57.50 | 74648 |
| 2022-03-01 | 56.43 | $54.78 | 103577 |
| 2022-02-28 | 56.61 | $55.66 | 108150 |
| 2022-02-25 | 56.71 | $54.77 | 56306 |
| 2022-02-24 | 56.91 | $54.29 | 80524 |
| 2022-02-23 | 57.19 | $53.37 | 60193 |
| 2022-02-22 | 57.59 | $53.64 | 59320 |
| 2022-02-18 | 58.00 | $55.96 | 58772 |
| 2022-02-17 | 58.22 | $57.49 | 41140 |
| 2022-02-16 | 58.30 | $58.21 | 78800 |
| 2022-02-15 | 58.30 | $60.78 | 125706 |
| 2022-02-14 | 58.04 | $60.61 | 53508 |
| 2022-02-11 | 57.77 | $58.77 | 58343 |
| 2022-02-10 | 57.67 | $59.77 | 65640 |
| 2022-02-09 | 57.45 | $62.00 | 58146 |
| 2022-02-08 | 56.97 | $61.79 | 93075 |
| 2022-02-07 | 56.46 | $56.25 | 83062 |
| 2022-02-04 | 56.48 | $55.32 | 47693 |
| 2022-02-03 | 56.61 | $53.38 | 64031 |
| 2022-02-02 | 56.95 | $55.97 | 68284 |
| 2022-02-01 | 57.05 | $57.40 | 61792 |
| 2022-01-31 | 57.01 | $56.70 | 91705 |
| 2022-01-28 | 57.04 | $55.24 | 66655 |
| 2022-01-27 | 57.23 | $53.38 | 102330 |
| 2022-01-26 | 57.64 | $55.19 | 89718 |
| 2022-01-25 | 57.90 | $55.95 | 81338 |
| 2022-01-24 | 58.10 | $57.66 | 107751 |
| 2022-01-21 | 58.15 | $56.64 | 101514 |
| 2022-01-20 | 58.31 | $58.43 | 62123 |
| 2022-01-19 | 58.30 | $58.38 | 85129 |
| 2022-01-18 | 58.29 | $57.64 | 73622 |
| 2022-01-14 | 58.36 | $59.12 | 52555 |
| 2022-01-13 | 58.27 | $58.49 | 57334 |
| 2022-01-12 | 58.25 | $59.23 | 59278 |
| 2022-01-11 | 58.15 | $59.53 | 41505 |
| 2022-01-10 | 58.00 | $58.07 | 55539 |
| 2022-01-07 | 58.00 | $56.80 | 63816 |
| 2022-01-06 | 58.12 | $56.56 | 50699 |
| 2022-01-05 | 58.29 | $56.06 | 60476 |
| 2022-01-04 | 58.52 | $57.95 | 72044 |
| 2022-01-03 | 58.58 | $58.93 | 140096 |
| 2021-12-31 | 58.55 | $57.87 | 53276 |
| 2021-12-30 | 58.62 | $58.78 | 103020 |
| 2021-12-29 | 58.60 | $58.19 | 44122 |
| 2021-12-28 | 58.64 | $59.17 | 52296 |
| 2021-12-27 | 58.59 | $59.50 | 63828 |
| 2021-12-23 | 58.49 | $58.53 | 36594 |
| 2021-12-22 | 58.49 | $57.58 | 37653 |
| 2021-12-21 | 58.58 | $57.05 | 55370 |
| 2021-12-20 | 58.74 | $54.48 | 95100 |
| 2021-12-17 | 59.19 | $56.62 | 999397 |
| 2021-12-16 | 59.46 | $54.81 | 104513 |
| 2021-12-15 | 59.95 | $57.15 | 220323 |
| 2021-12-14 | 60.25 | $53.98 | 135921 |
| 2021-12-13 | 60.91 | $57.33 | 95010 |
| 2021-12-10 | 61.28 | $56.78 | 118040 |
| 2021-12-09 | 61.76 | $59.75 | 72691 |
| 2021-12-08 | 61.97 | $61.57 | 105840 |
| 2021-12-07 | 62.01 | $63.25 | 117601 |
| 2021-12-06 | 61.88 | $61.15 | 107309 |
| 2021-12-03 | 61.96 | $59.75 | 71336 |
| 2021-12-02 | 62.19 | $64.28 | 76711 |
| 2021-12-01 | 61.97 | $62.47 | 135473 |
| 2021-11-30 | 61.92 | $62.64 | 248993 |
| 2021-11-29 | 61.84 | $61.44 | 98738 |
| 2021-11-26 | 61.88 | $58.99 | 78427 |
| 2021-11-24 | 62.19 | $59.99 | 71746 |
| 2021-11-23 | 62.42 | $59.92 | 102632 |
| 2021-11-22 | 62.68 | $61.91 | 145474 |
| 2021-11-19 | 62.76 | $63.69 | 69495 |
| 2021-11-18 | 62.67 | $63.10 | 154790 |
| 2021-11-17 | 62.62 | $62.75 | 127861 |
| 2021-11-16 | 62.61 | $65.00 | 110279 |
| 2021-11-15 | 62.36 | $65.17 | 162372 |
| 2021-11-12 | 62.06 | $61.93 | 200638 |
| 2021-11-11 | 62.07 | $62.97 | 146260 |
| 2021-11-10 | 61.98 | $64.36 | 179442 |
| 2021-11-09 | 61.73 | $64.99 | 143338 |
| 2021-11-08 | 61.38 | $64.67 | 140942 |
| 2021-11-05 | 61.04 | $65.00 | 236195 |
| 2021-11-04 | 60.62 | $64.26 | 110576 |
| 2021-11-03 | 60.24 | $63.74 | 190768 |
| 2021-11-02 | 59.87 | $62.31 | 208257 |
| 2021-11-01 | 59.61 | $62.01 | 178758 |
| 2021-10-29 | 59.36 | $63.33 | 140817 |
| 2021-10-28 | 58.94 | $64.00 | 102996 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
37.35
2026-07-17
Close Price
$37.44
Vol: 93200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.42
Average
33.56
Maximum
63.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.35 | $37.44 | 93200 |
| 2026-07-16 | 37.27 | $38.07 | 193800 |
| 2026-07-15 | 37.11 | $37.41 | 122109 |
| 2026-07-14 | 37.01 | $38.10 | 119100 |
| 2026-07-13 | 36.82 | $37.79 | 115600 |
| 2026-07-10 | 36.64 | $37.51 | 103111 |
| 2026-07-09 | 36.48 | $37.35 | 117809 |
| 2026-07-08 | 36.32 | $36.34 | 120907 |
| 2026-07-07 | 36.24 | $36.67 | 196628 |
| 2026-07-06 | 36.12 | $37.15 | 147520 |
| 2026-07-02 | 35.93 | $37.94 | 112342 |
| 2026-07-01 | 35.65 | $38.76 | 165156 |
| 2026-06-30 | 35.27 | $38.15 | 134548 |
| 2026-06-29 | 34.94 | $38.26 | 148400 |
| 2026-06-26 | 34.58 | $36.72 | 545300 |
| 2026-06-25 | 34.35 | $35.03 | 131600 |
| 2026-06-24 | 34.25 | $35.20 | 154829 |
| 2026-06-23 | 34.11 | $33.77 | 104800 |
| 2026-06-22 | 34.08 | $33.17 | 240175 |
| 2026-06-18 | 34.08 | $34.14 | 232434 |
| 2026-06-17 | 33.96 | $34.19 | 117035 |
| 2026-06-16 | 33.81 | $34.72 | 103456 |
| 2026-06-15 | 33.57 | $34.66 | 110400 |
| 2026-06-12 | 33.31 | $34.81 | 112879 |
| 2026-06-11 | 33.01 | $34.90 | 118449 |
| 2026-06-10 | 32.67 | $34.23 | 151408 |
| 2026-06-09 | 32.37 | $34.22 | 109600 |
| 2026-06-08 | 32.05 | $33.58 | 139873 |
| 2026-06-05 | 31.80 | $33.50 | 151800 |
| 2026-06-04 | 31.52 | $34.36 | 180673 |
| 2026-06-03 | 31.13 | $33.69 | 190999 |
| 2026-06-02 | 30.78 | $34.71 | 157732 |
| 2026-06-01 | 30.29 | $35.51 | 266858 |
| 2026-05-29 | 29.69 | $34.35 | 186705 |
| 2026-05-28 | 29.16 | $32.02 | 198500 |
| 2026-05-27 | 28.82 | $30.40 | 166770 |
| 2026-05-26 | 28.62 | $29.64 | 181578 |
| 2026-05-22 | 28.48 | $28.18 | 149800 |
| 2026-05-21 | 28.47 | $27.93 | 230100 |
| 2026-05-20 | 28.47 | $28.28 | 184339 |
| 2026-05-19 | 28.43 | $27.63 | 211217 |
| 2026-05-18 | 28.46 | $28.32 | 170000 |
| 2026-05-15 | 28.43 | $28.32 | 160500 |
| 2026-05-14 | 28.39 | $28.98 | 169654 |
| 2026-05-13 | 28.27 | $28.57 | 171400 |
| 2026-05-12 | 28.18 | $29.33 | 180513 |
| 2026-05-11 | 28.00 | $30.51 | 280630 |
| 2026-05-08 | 27.67 | $34.00 | 612517 |
| 2026-05-07 | 26.97 | $28.29 | 116443 |
| 2026-05-06 | 26.79 | $26.73 | 181800 |
| 2026-05-05 | 26.75 | $27.58 | 53000 |
| 2026-05-04 | 26.62 | $27.65 | 104038 |
| 2026-05-01 | 26.47 | $27.46 | 80301 |
| 2026-04-30 | 26.31 | $25.88 | 102720 |
| 2026-04-29 | 26.30 | $25.18 | 88635 |
| 2026-04-28 | 26.35 | $26.83 | 80615 |
| 2026-04-27 | 26.22 | $27.11 | 88400 |
| 2026-04-24 | 26.06 | $26.72 | 92702 |
| 2026-04-23 | 25.92 | $25.82 | 123113 |
| 2026-04-22 | 25.87 | $27.47 | 84349 |
| 2026-04-21 | 25.65 | $28.05 | 106529 |
| 2026-04-20 | 25.37 | $28.42 | 120725 |
| 2026-04-17 | 25.04 | $27.57 | 94831 |
| 2026-04-16 | 24.80 | $26.37 | 73200 |
| 2026-04-15 | 24.68 | $25.46 | 136300 |
| 2026-04-14 | 24.67 | $24.65 | 105500 |
| 2026-04-13 | 24.76 | $24.75 | 100700 |
| 2026-04-10 | 24.86 | $23.90 | 94045 |
| 2026-04-09 | 25.08 | $24.93 | 103700 |
| 2026-04-08 | 25.22 | $24.90 | 89968 |
| 2026-04-07 | 25.39 | $24.62 | 94619 |
| 2026-04-06 | 25.61 | $24.57 | 98300 |
| 2026-04-02 | 25.86 | $23.96 | 89408 |
| 2026-04-01 | 26.21 | $23.67 | 133953 |
| 2026-03-31 | 26.63 | $23.74 | 113612 |
| 2026-03-30 | 27.07 | $23.66 | 145900 |
| 2026-03-27 | 27.55 | $24.43 | 108906 |
| 2026-03-26 | 27.98 | $25.06 | 97209 |
| 2026-03-25 | 28.37 | $24.71 | 148122 |
| 2026-03-24 | 28.83 | $25.33 | 167876 |
| 2026-03-23 | 29.25 | $27.34 | 168605 |
| 2026-03-20 | 29.48 | $26.70 | 357500 |
| 2026-03-19 | 29.79 | $27.98 | 170801 |
| 2026-03-18 | 29.99 | $27.95 | 162600 |
| 2026-03-17 | 30.19 | $29.81 | 99620 |
| 2026-03-16 | 30.20 | $29.64 | 182217 |
| 2026-03-13 | 30.23 | $30.05 | 157914 |
| 2026-03-12 | 30.21 | $30.10 | 155340 |
| 2026-03-11 | 30.17 | $29.94 | 153500 |
| 2026-03-10 | 30.12 | $29.93 | 139815 |
| 2026-03-09 | 30.04 | $30.48 | 133000 |
| 2026-03-06 | 29.86 | $30.55 | 95400 |
| 2026-03-05 | 29.65 | $31.54 | 138200 |
| 2026-03-04 | 29.30 | $31.48 | 131400 |
| 2026-03-03 | 28.91 | $30.58 | 155306 |
| 2026-03-02 | 28.57 | $29.78 | 228600 |
| 2026-02-27 | 28.27 | $30.08 | 210000 |
| 2026-02-26 | 27.89 | $30.74 | 180600 |
| 2026-02-25 | 27.41 | $29.64 | 279234 |
| 2026-02-24 | 26.99 | $30.15 | 226126 |
| 2026-02-23 | 26.49 | $29.22 | 289549 |
| 2026-02-20 | 26.04 | $29.87 | 270524 |
| 2026-02-19 | 25.49 | $28.75 | 270241 |
| 2026-02-18 | 25.01 | $28.34 | 355026 |
| 2026-02-17 | 24.53 | $28.72 | 321400 |
| 2026-02-13 | 23.99 | $29.61 | 376052 |
| 2026-02-12 | 23.33 | $27.20 | 335009 |
| 2026-02-11 | 22.88 | $26.88 | 567300 |
| 2026-02-10 | 22.43 | $24.24 | 413300 |
| 2026-02-09 | 22.23 | $22.68 | 270331 |
| 2026-02-06 | 22.18 | $23.67 | 395800 |
| 2026-02-05 | 22.02 | $22.90 | 668400 |
| 2026-02-04 | 21.93 | $23.02 | 493500 |
| 2026-02-03 | 21.82 | $22.01 | 633600 |
| 2026-02-02 | 21.81 | $22.27 | 174500 |
| 2026-01-30 | 21.77 | $21.36 | 167444 |
| 2026-01-29 | 21.82 | $21.44 | 169229 |
| 2026-01-28 | 21.87 | $21.60 | 99216 |
| 2026-01-27 | 21.90 | $21.68 | 121879 |
| 2026-01-26 | 21.93 | $22.12 | 154318 |
| 2026-01-23 | 21.92 | $21.38 | 89627 |
| 2026-01-22 | 21.99 | $21.81 | 122927 |
| 2026-01-21 | 22.03 | $21.56 | 141500 |
| 2026-01-20 | 22.10 | $20.84 | 154704 |
| 2026-01-16 | 22.24 | $21.95 | 145524 |
| 2026-01-15 | 22.29 | $22.67 | 164600 |
| 2026-01-14 | 22.28 | $22.67 | 161331 |
| 2026-01-13 | 22.26 | $22.64 | 144700 |
| 2026-01-12 | 22.26 | $22.70 | 163925 |
| 2026-01-09 | 22.26 | $22.08 | 113400 |
| 2026-01-08 | 22.32 | $21.91 | 165100 |
| 2026-01-07 | 22.40 | $21.24 | 197300 |
| 2026-01-06 | 22.56 | $21.30 | 184903 |
| 2026-01-05 | 22.71 | $22.46 | 250047 |
| 2026-01-02 | 22.76 | $21.72 | 245820 |
| 2025-12-31 | 22.87 | $21.82 | 149898 |
| 2025-12-30 | 22.99 | $21.97 | 86400 |
| 2025-12-29 | 23.09 | $22.16 | 198109 |
| 2025-12-26 | 23.17 | $23.35 | 219044 |
| 2025-12-24 | 23.13 | $22.81 | 212200 |
| 2025-12-23 | 23.14 | $22.74 | 255727 |
| 2025-12-22 | 23.14 | $23.20 | 150339 |
| 2025-12-19 | 23.09 | $23.10 | 389405 |
| 2025-12-18 | 23.04 | $23.35 | 137100 |
| 2025-12-17 | 22.95 | $23.28 | 119200 |
| 2025-12-16 | 22.86 | $23.36 | 218900 |
| 2025-12-15 | 22.76 | $23.65 | 168330 |
| 2025-12-12 | 22.63 | $23.96 | 125248 |
| 2025-12-11 | 22.46 | $23.76 | 182274 |
| 2025-12-10 | 22.31 | $23.64 | 257700 |
| 2025-12-09 | 22.18 | $22.93 | 205800 |
| 2025-12-08 | 22.13 | $22.63 | 224727 |
| 2025-12-05 | 22.11 | $22.41 | 161724 |
| 2025-12-04 | 22.12 | $22.51 | 120000 |
| 2025-12-03 | 22.16 | $22.79 | 140427 |
| 2025-12-02 | 22.21 | $22.48 | 150809 |
| 2025-12-01 | 22.31 | $22.26 | 195100 |
| 2025-11-28 | 22.47 | $21.84 | 111602 |
| 2025-11-26 | 22.70 | $22.12 | 214505 |
| 2025-11-25 | 22.92 | $21.62 | 148977 |
| 2025-11-24 | 23.22 | $21.10 | 163245 |
| 2025-11-21 | 23.60 | $20.96 | 178023 |
| 2025-11-20 | 24.02 | $20.24 | 174528 |
| 2025-11-19 | 24.54 | $21.22 | 125436 |
| 2025-11-18 | 24.99 | $21.65 | 140289 |
| 2025-11-17 | 25.43 | $21.99 | 225742 |
| 2025-11-14 | 25.86 | $22.37 | 231900 |
| 2025-11-13 | 26.26 | $23.50 | 207424 |
| 2025-11-12 | 26.57 | $24.56 | 198400 |
| 2025-11-11 | 26.79 | $24.12 | 203246 |
| 2025-11-10 | 27.06 | $24.59 | 231831 |
| 2025-11-07 | 27.29 | $24.48 | 268335 |
| 2025-11-06 | 27.54 | $24.99 | 583445 |
| 2025-11-05 | 27.75 | $29.72 | 135017 |
| 2025-11-04 | 27.50 | $28.70 | 110344 |
| 2025-11-03 | 27.33 | $29.47 | 210500 |
| 2025-10-31 | 27.08 | $29.32 | 215185 |
| 2025-10-30 | 26.84 | $28.02 | 161900 |
| 2025-10-29 | 26.73 | $26.67 | 130789 |
| 2025-10-28 | 26.75 | $27.16 | 140916 |
| 2025-10-27 | 26.74 | $27.37 | 119745 |
| 2025-10-24 | 26.71 | $27.69 | 59934 |
| 2025-10-23 | 26.67 | $26.69 | 56000 |
| 2025-10-22 | 26.73 | $26.68 | 84400 |
| 2025-10-21 | 26.80 | $26.98 | 99215 |
| 2025-10-20 | 26.86 | $26.16 | 198100 |
| 2025-10-17 | 27.01 | $25.26 | 73600 |
| 2025-10-16 | 27.26 | $25.97 | 89328 |
| 2025-10-15 | 27.46 | $27.03 | 120504 |
| 2025-10-14 | 27.56 | $26.63 | 136700 |
| 2025-10-13 | 27.72 | $25.97 | 76725 |
| 2025-10-10 | 27.94 | $26.01 | 99388 |
| 2025-10-09 | 28.17 | $26.44 | 78704 |
| 2025-10-08 | 28.36 | $26.68 | 76331 |
| 2025-10-07 | 28.54 | $26.58 | 119700 |
| 2025-10-06 | 28.73 | $27.85 | 146649 |
| 2025-10-03 | 28.79 | $27.81 | 77900 |
| 2025-10-02 | 28.86 | $28.43 | 137534 |
| 2025-10-01 | 28.85 | $28.83 | 114200 |
| 2025-09-30 | 28.80 | $29.37 | 80924 |
| 2025-09-29 | 28.68 | $29.46 | 79806 |
| 2025-09-26 | 28.54 | $29.39 | 60100 |
| 2025-09-25 | 28.39 | $28.97 | 86103 |
| 2025-09-24 | 28.28 | $29.46 | 179130 |
| 2025-09-23 | 28.10 | $29.18 | 123500 |
| 2025-09-22 | 27.93 | $28.96 | 91700 |
| 2025-09-19 | 27.77 | $28.97 | 227545 |
| 2025-09-18 | 27.60 | $29.34 | 94721 |
| 2025-09-17 | 27.37 | $28.49 | 93818 |
| 2025-09-16 | 27.21 | $28.28 | 87246 |
| 2025-09-15 | 27.06 | $28.02 | 85311 |
| 2025-09-12 | 26.92 | $27.62 | 89327 |
| 2025-09-11 | 26.82 | $28.29 | 88800 |
| 2025-09-10 | 26.64 | $26.94 | 105525 |
| 2025-09-09 | 26.58 | $27.68 | 93806 |
| 2025-09-08 | 26.44 | $27.15 | 90300 |
| 2025-09-05 | 26.34 | $26.81 | 86400 |
| 2025-09-04 | 26.24 | $26.68 | 82900 |
| 2025-09-03 | 26.12 | $26.39 | 85220 |
| 2025-09-02 | 26.00 | $26.49 | 120243 |
| 2025-08-29 | 25.84 | $26.57 | 104517 |
| 2025-08-28 | 25.64 | $26.70 | 123146 |
| 2025-08-27 | 25.39 | $26.67 | 115219 |
| 2025-08-26 | 25.12 | $26.05 | 93242 |
| 2025-08-25 | 24.89 | $26.20 | 74547 |
| 2025-08-22 | 24.61 | $26.84 | 163711 |
| 2025-08-21 | 24.25 | $25.34 | 192031 |
| 2025-08-20 | 24.02 | $25.35 | 135000 |
| 2025-08-19 | 23.77 | $26.11 | 114500 |
| 2025-08-18 | 23.41 | $26.34 | 137410 |
| 2025-08-15 | 23.02 | $25.88 | 222331 |
| 2025-08-14 | 22.64 | $25.65 | 133105 |
| 2025-08-13 | 22.26 | $26.59 | 206500 |
| 2025-08-12 | 21.76 | $25.65 | 232200 |
| 2025-08-11 | 21.32 | $24.94 | 237790 |
| 2025-08-08 | 20.94 | $23.84 | 369400 |
| 2025-08-07 | 20.65 | $20.97 | 226666 |
| 2025-08-06 | 20.64 | $20.12 | 107400 |
| 2025-08-05 | 20.72 | $20.02 | 138800 |
| 2025-08-04 | 20.83 | $20.12 | 110347 |
| 2025-08-01 | 20.95 | $19.66 | 202100 |
| 2025-07-31 | 21.13 | $20.18 | 108800 |
| 2025-07-30 | 21.28 | $20.68 | 126900 |
| 2025-07-29 | 21.40 | $21.26 | 139035 |
| 2025-07-28 | 21.47 | $21.47 | 173952 |
| 2025-07-25 | 21.53 | $21.03 | 90908 |
| 2025-07-24 | 21.64 | $21.59 | 139600 |
| 2025-07-23 | 21.70 | $21.59 | 94700 |
| 2025-07-22 | 21.77 | $20.84 | 134613 |
| 2025-07-21 | 21.92 | $20.96 | 120438 |
| 2025-07-18 | 22.07 | $21.06 | 134800 |
| 2025-07-17 | 22.21 | $20.90 | 205100 |
| 2025-07-16 | 22.37 | $20.21 | 167000 |
| 2025-07-15 | 22.60 | $19.83 | 244263 |
| 2025-07-14 | 22.89 | $21.71 | 172200 |
| 2025-07-11 | 22.99 | $21.24 | 132236 |
| 2025-07-10 | 23.15 | $22.78 | 144057 |
| 2025-07-09 | 23.17 | $23.13 | 86900 |
| 2025-07-08 | 23.15 | $23.66 | 97343 |
| 2025-07-07 | 23.07 | $23.74 | 152211 |
| 2025-07-03 | 22.98 | $23.60 | 54600 |
| 2025-07-02 | 22.90 | $23.66 | 171400 |
| 2025-07-01 | 22.80 | $23.80 | 123170 |
| 2025-06-30 | 22.68 | $23.06 | 140902 |
| 2025-06-27 | 22.62 | $22.96 | 314945 |
| 2025-06-26 | 22.57 | $23.28 | 121967 |
| 2025-06-25 | 22.49 | $23.13 | 117100 |
| 2025-06-24 | 22.41 | $23.00 | 88617 |
| 2025-06-23 | 22.34 | $22.78 | 144348 |
| 2025-06-20 | 22.29 | $21.91 | 302704 |
| 2025-06-18 | 22.32 | $22.21 | 127039 |
| 2025-06-17 | 22.33 | $22.21 | 131433 |
| 2025-06-16 | 22.34 | $22.29 | 129507 |
| 2025-06-13 | 22.35 | $21.65 | 159300 |
| 2025-06-12 | 22.43 | $22.53 | 132456 |
| 2025-06-11 | 22.43 | $22.99 | 101609 |
| 2025-06-10 | 22.38 | $23.00 | 104720 |
| 2025-06-09 | 22.33 | $22.88 | 128115 |
| 2025-06-06 | 22.30 | $22.76 | 103300 |
| 2025-06-05 | 22.27 | $22.36 | 129827 |
| 2025-06-04 | 22.28 | $22.26 | 143000 |
| 2025-06-03 | 22.30 | $21.88 | 183128 |
| 2025-06-02 | 22.35 | $21.19 | 272021 |
| 2025-05-30 | 22.47 | $21.97 | 127918 |
| 2025-05-29 | 22.51 | $22.24 | 115200 |
| 2025-05-28 | 22.50 | $22.31 | 159600 |
| 2025-05-27 | 22.48 | $22.57 | 180600 |
| 2025-05-23 | 22.42 | $21.37 | 155800 |
| 2025-05-22 | 22.47 | $22.21 | 174940 |
| 2025-05-21 | 22.42 | $22.09 | 205823 |
| 2025-05-20 | 22.37 | $23.22 | 97321 |
| 2025-05-19 | 22.18 | $22.97 | 156939 |
| 2025-05-16 | 22.00 | $23.17 | 154100 |
| 2025-05-15 | 21.78 | $23.36 | 90200 |
| 2025-05-14 | 21.52 | $22.86 | 154800 |
| 2025-05-13 | 21.29 | $23.20 | 147316 |
| 2025-05-12 | 21.01 | $23.53 | 169000 |
| 2025-05-09 | 20.67 | $22.51 | 195500 |
| 2025-05-08 | 20.42 | $22.38 | 322200 |
| 2025-05-07 | 20.17 | $22.31 | 187000 |
| 2025-05-06 | 19.92 | $21.70 | 167435 |
| 2025-05-05 | 19.71 | $21.68 | 210700 |
| 2025-05-02 | 19.50 | $20.85 | 149343 |
| 2025-05-01 | 19.37 | $19.88 | 95643 |
| 2025-04-30 | 19.35 | $19.86 | 98231 |
| 2025-04-29 | 19.35 | $20.05 | 92228 |
| 2025-04-28 | 19.34 | $19.69 | 153237 |
| 2025-04-25 | 19.39 | $19.40 | 164064 |
| 2025-04-24 | 19.48 | $19.39 | 109010 |
| 2025-04-23 | 19.60 | $19.00 | 153900 |
| 2025-04-22 | 19.77 | $18.41 | 116140 |
| 2025-04-21 | 20.04 | $18.19 | 134422 |
| 2025-04-17 | 20.35 | $18.78 | 139700 |
| 2025-04-16 | 20.63 | $18.75 | 116640 |
| 2025-04-15 | 20.94 | $19.11 | 97400 |
| 2025-04-14 | 21.24 | $18.96 | 143700 |
| 2025-04-11 | 21.58 | $19.17 | 110013 |
| 2025-04-10 | 21.93 | $19.51 | 144000 |
| 2025-04-09 | 22.26 | $20.80 | 192039 |
| 2025-04-08 | 22.48 | $19.34 | 233700 |
| 2025-04-07 | 22.87 | $19.67 | 153203 |
| 2025-04-04 | 23.24 | $20.50 | 182800 |
| 2025-04-03 | 23.55 | $21.73 | 130212 |
| 2025-04-02 | 23.76 | $23.51 | 91626 |
| 2025-04-01 | 23.80 | $22.90 | 130200 |
| 2025-03-31 | 23.90 | $23.08 | 238900 |
| 2025-03-28 | 24.00 | $23.20 | 154549 |
| 2025-03-27 | 24.10 | $23.56 | 136000 |
| 2025-03-26 | 24.18 | $23.68 | 148731 |
| 2025-03-25 | 24.26 | $24.10 | 184400 |
| 2025-03-24 | 24.31 | $24.73 | 152718 |
| 2025-03-21 | 24.31 | $23.65 | 261659 |
| 2025-03-20 | 24.43 | $24.69 | 133539 |
| 2025-03-19 | 24.44 | $24.33 | 80103 |
| 2025-03-18 | 24.51 | $24.24 | 168917 |
| 2025-03-17 | 24.61 | $24.88 | 190000 |
| 2025-03-14 | 24.67 | $23.87 | 125800 |
| 2025-03-13 | 24.85 | $23.43 | 160631 |
| 2025-03-12 | 25.10 | $24.06 | 188045 |
| 2025-03-11 | 25.31 | $23.98 | 145700 |
| 2025-03-10 | 25.55 | $23.74 | 155730 |
| 2025-03-07 | 25.84 | $24.27 | 111200 |
| 2025-03-06 | 26.08 | $23.63 | 161500 |
| 2025-03-05 | 26.42 | $24.17 | 160700 |
| 2025-03-04 | 26.72 | $24.22 | 170100 |
| 2025-03-03 | 27.03 | $25.65 | 195635 |
| 2025-02-28 | 27.22 | $26.17 | 149934 |
| 2025-02-27 | 27.37 | $26.22 | 221129 |
| 2025-02-26 | 27.53 | $27.23 | 164518 |
| 2025-02-25 | 27.61 | $26.18 | 208315 |
| 2025-02-24 | 27.80 | $25.90 | 218816 |
| 2025-02-21 | 28.02 | $25.68 | 291000 |
| 2025-02-20 | 28.25 | $25.60 | 415300 |
| 2025-02-19 | 28.50 | $28.03 | 174040 |
| 2025-02-18 | 28.50 | $29.14 | 132849 |
| 2025-02-14 | 28.37 | $28.81 | 75802 |
| 2025-02-13 | 28.26 | $29.24 | 97243 |
| 2025-02-12 | 28.09 | $28.96 | 69200 |
| 2025-02-11 | 27.92 | $28.91 | 81500 |
| 2025-02-10 | 27.73 | $28.27 | 102700 |
| 2025-02-07 | 27.57 | $27.71 | 80699 |
| 2025-02-06 | 27.45 | $27.91 | 102578 |
| 2025-02-05 | 27.30 | $28.06 | 71400 |
| 2025-02-04 | 27.11 | $28.54 | 102400 |
| 2025-02-03 | 26.86 | $27.75 | 97334 |
| 2025-01-31 | 26.67 | $28.32 | 155405 |
| 2025-01-30 | 26.40 | $28.41 | 159741 |
| 2025-01-29 | 26.10 | $30.44 | 175530 |
| 2025-01-28 | 25.58 | $30.20 | 251900 |
| 2025-01-27 | 25.05 | $26.93 | 161600 |
| 2025-01-24 | 24.81 | $26.36 | 74034 |
| 2025-01-23 | 24.62 | $25.83 | 50124 |
| 2025-01-22 | 24.47 | $25.40 | 72400 |
| 2025-01-21 | 24.35 | $25.56 | 76200 |
| 2025-01-17 | 24.21 | $25.07 | 118606 |
| 2025-01-16 | 24.10 | $24.69 | 72900 |
| 2025-01-15 | 24.04 | $25.02 | 55300 |
| 2025-01-14 | 23.93 | $24.02 | 69431 |
| 2025-01-13 | 23.93 | $23.54 | 113533 |
| 2025-01-10 | 23.98 | $23.48 | 104649 |
| 2025-01-08 | 24.04 | $23.73 | 74715 |
| 2025-01-07 | 24.09 | $24.03 | 114000 |
| 2025-01-06 | 24.10 | $24.80 | 101200 |
| 2025-01-03 | 24.05 | $24.63 | 100444 |
| 2025-01-02 | 24.01 | $23.99 | 80435 |
| 2024-12-31 | 24.05 | $23.86 | 94929 |
| 2024-12-30 | 24.10 | $23.73 | 138900 |
| 2024-12-27 | 24.17 | $23.91 | 89700 |
| 2024-12-26 | 24.23 | $24.28 | 74900 |
| 2024-12-24 | 24.26 | $23.58 | 42700 |
| 2024-12-23 | 24.37 | $23.76 | 77300 |
| 2024-12-20 | 24.46 | $23.59 | 199485 |
| 2024-12-19 | 24.57 | $23.59 | 74113 |
| 2024-12-18 | 24.68 | $23.50 | 139739 |
| 2024-12-17 | 24.80 | $24.33 | 81334 |
| 2024-12-16 | 24.84 | $24.27 | 54608 |
| 2024-12-13 | 24.90 | $24.10 | 66849 |
| 2024-12-12 | 24.97 | $25.12 | 65500 |
| 2024-12-11 | 24.95 | $24.89 | 76500 |
| 2024-12-10 | 24.95 | $25.01 | 108300 |
| 2024-12-09 | 24.94 | $24.70 | 105400 |
| 2024-12-06 | 24.97 | $25.04 | 66511 |
| 2024-12-05 | 24.96 | $24.84 | 103230 |
| 2024-12-04 | 24.99 | $24.93 | 214330 |
| 2024-12-03 | 24.99 | $25.47 | 114420 |
| 2024-12-02 | 24.94 | $25.46 | 95448 |
| 2024-11-29 | 24.88 | $24.95 | 90333 |
| 2024-11-27 | 24.85 | $25.50 | 93500 |
| 2024-11-26 | 24.75 | $25.44 | 107000 |
| 2024-11-25 | 24.64 | $25.51 | 98300 |
| 2024-11-22 | 24.51 | $24.49 | 71302 |
| 2024-11-21 | 24.45 | $23.75 | 74830 |
| 2024-11-20 | 24.44 | $23.72 | 92600 |
| 2024-11-19 | 24.42 | $23.39 | 162029 |
| 2024-11-18 | 24.43 | $25.22 | 116515 |
| 2024-11-15 | 24.24 | $25.30 | 157200 |
| 2024-11-14 | 24.02 | $25.05 | 118302 |
| 2024-11-13 | 23.81 | $25.14 | 177510 |
| 2024-11-12 | 23.57 | $25.29 | 93800 |
| 2024-11-11 | 23.31 | $25.34 | 127742 |
| 2024-11-08 | 23.01 | $25.05 | 176109 |
| 2024-11-07 | 22.73 | $26.08 | 178528 |
| 2024-11-06 | 22.33 | $26.61 | 289646 |
| 2024-11-05 | 21.86 | $23.46 | 133000 |
| 2024-11-04 | 21.67 | $23.57 | 161917 |
| 2024-11-01 | 21.46 | $22.90 | 199102 |
| 2024-10-31 | 21.32 | $22.18 | 151700 |
| 2024-10-30 | 21.24 | $21.96 | 100637 |
| 2024-10-29 | 21.18 | $21.77 | 93500 |
| 2024-10-28 | 21.15 | $21.49 | 142627 |
| 2024-10-25 | 21.15 | $20.22 | 179425 |
| 2024-10-24 | 21.29 | $20.17 | 85200 |
| 2024-10-23 | 21.45 | $20.50 | 76990 |
| 2024-10-22 | 21.59 | $21.27 | 131026 |
| 2024-10-21 | 21.66 | $20.92 | 133400 |
| 2024-10-18 | 21.78 | $21.21 | 72300 |
| 2024-10-17 | 21.87 | $21.60 | 122200 |
| 2024-10-16 | 21.93 | $21.80 | 168927 |
| 2024-10-15 | 21.99 | $21.48 | 108117 |
| 2024-10-14 | 22.08 | $21.29 | 69600 |
| 2024-10-11 | 22.20 | $21.66 | 74100 |
| 2024-10-10 | 22.29 | $21.20 | 65103 |
| 2024-10-09 | 22.42 | $21.56 | 67920 |
| 2024-10-08 | 22.52 | $21.46 | 70406 |
| 2024-10-07 | 22.64 | $21.52 | 74748 |
| 2024-10-04 | 22.74 | $22.17 | 113541 |
| 2024-10-03 | 22.79 | $21.60 | 119635 |
| 2024-10-02 | 22.89 | $22.34 | 102100 |
| 2024-10-01 | 22.93 | $22.70 | 119930 |
| 2024-09-30 | 22.94 | $23.55 | 80800 |
| 2024-09-27 | 22.87 | $23.62 | 105832 |
| 2024-09-26 | 22.80 | $23.96 | 180500 |
| 2024-09-25 | 22.69 | $22.52 | 110033 |
| 2024-09-24 | 22.72 | $22.56 | 140400 |
| 2024-09-23 | 22.75 | $22.43 | 120000 |
| 2024-09-20 | 22.79 | $22.70 | 447300 |
| 2024-09-19 | 22.79 | $23.38 | 77954 |
| 2024-09-18 | 22.72 | $23.10 | 103214 |
| 2024-09-17 | 22.67 | $23.66 | 122548 |
| 2024-09-16 | 22.54 | $23.32 | 113100 |
| 2024-09-13 | 22.44 | $22.53 | 99403 |
| 2024-09-12 | 22.39 | $21.77 | 69305 |
| 2024-09-11 | 22.41 | $21.56 | 69532 |
| 2024-09-10 | 22.44 | $21.82 | 84900 |
| 2024-09-09 | 22.44 | $21.40 | 165700 |
| 2024-09-06 | 22.47 | $22.70 | 119600 |
| 2024-09-05 | 22.36 | $22.52 | 93119 |
| 2024-09-04 | 22.25 | $23.33 | 109300 |
| 2024-09-03 | 22.04 | $23.39 | 92901 |
| 2024-08-30 | 21.81 | $24.09 | 108022 |
| 2024-08-29 | 21.49 | $24.07 | 95200 |
| 2024-08-28 | 21.16 | $23.14 | 69800 |
| 2024-08-27 | 20.91 | $23.27 | 71842 |
| 2024-08-26 | 20.64 | $23.30 | 213140 |
| 2024-08-23 | 20.36 | $21.83 | 173100 |
| 2024-08-22 | 20.22 | $20.96 | 119600 |
| 2024-08-21 | 20.17 | $21.36 | 237439 |
| 2024-08-20 | 20.09 | $20.34 | 81100 |
| 2024-08-19 | 20.10 | $20.42 | 170805 |
| 2024-08-16 | 20.11 | $20.17 | 180142 |
| 2024-08-15 | 20.15 | $19.98 | 103130 |
| 2024-08-14 | 20.20 | $19.68 | 75800 |
| 2024-08-13 | 20.28 | $19.97 | 100000 |
| 2024-08-12 | 20.33 | $19.51 | 211900 |
| 2024-08-09 | 20.42 | $19.87 | 315701 |
| 2024-08-08 | 20.46 | $19.48 | 143178 |
| 2024-08-07 | 20.52 | $19.10 | 120315 |
| 2024-08-06 | 20.61 | $19.29 | 145300 |
| 2024-08-05 | 20.67 | $19.20 | 196700 |
| 2024-08-02 | 20.72 | $20.09 | 125600 |
| 2024-08-01 | 20.68 | $20.96 | 209105 |
| 2024-07-31 | 20.53 | $21.30 | 109570 |
| 2024-07-30 | 20.32 | $21.90 | 119309 |
| 2024-07-29 | 20.03 | $21.76 | 182300 |
| 2024-07-26 | 19.73 | $22.56 | 156217 |
| 2024-07-25 | 19.32 | $22.49 | 170328 |
| 2024-07-24 | 18.90 | $21.11 | 233300 |
| 2024-07-23 | 18.58 | $21.18 | 140323 |
| 2024-07-22 | 18.23 | $20.96 | 273698 |
| 2024-07-19 | 17.88 | $20.45 | 132929 |
| 2024-07-18 | 17.57 | $19.65 | 153851 |
| 2024-07-17 | 17.31 | $19.69 | 198986 |
| 2024-07-16 | 17.04 | $19.58 | 233137 |
| 2024-07-15 | 16.76 | $17.75 | 174007 |
| 2024-07-12 | 16.67 | $16.84 | 122322 |
| 2024-07-11 | 16.67 | $17.31 | 143760 |
| 2024-07-10 | 16.64 | $16.51 | 132732 |
| 2024-07-09 | 16.71 | $16.92 | 161176 |
| 2024-07-08 | 16.74 | $16.60 | 166427 |
| 2024-07-05 | 16.81 | $16.74 | 208531 |
| 2024-07-03 | 16.88 | $16.29 | 59096 |
| 2024-07-02 | 17.01 | $15.92 | 80456 |
| 2024-07-01 | 17.19 | $16.55 | 163489 |
| 2024-06-28 | 17.33 | $17.18 | 631765 |
| 2024-06-27 | 17.41 | $16.34 | 94531 |
| 2024-06-26 | 17.58 | $16.50 | 140103 |
| 2024-06-25 | 17.76 | $16.46 | 133303 |
| 2024-06-24 | 17.95 | $16.28 | 146565 |
| 2024-06-21 | 18.18 | $16.80 | 283147 |
| 2024-06-20 | 18.37 | $16.31 | 94121 |
| 2024-06-18 | 18.63 | $16.29 | 124390 |
| 2024-06-17 | 18.91 | $17.36 | 120817 |
| 2024-06-14 | 19.10 | $17.53 | 243968 |
| 2024-06-13 | 19.28 | $17.98 | 306829 |
| 2024-06-12 | 19.42 | $19.93 | 182235 |
| 2024-06-11 | 19.38 | $20.02 | 183687 |
| 2024-06-10 | 19.32 | $19.07 | 145946 |
| 2024-06-07 | 19.36 | $18.52 | 129671 |
| 2024-06-06 | 19.45 | $19.41 | 166227 |
| 2024-06-05 | 19.42 | $19.61 | 187065 |
| 2024-06-04 | 19.34 | $19.15 | 212334 |
| 2024-06-03 | 19.28 | $19.07 | 194597 |
| 2024-05-31 | 19.19 | $18.87 | 591766 |
| 2024-05-30 | 19.09 | $18.87 | 139408 |
| 2024-05-29 | 18.95 | $19.55 | 205808 |
| 2024-05-28 | 18.71 | $19.83 | 185271 |
| 2024-05-24 | 18.41 | $19.86 | 338189 |
| 2024-05-23 | 18.07 | $19.51 | 201559 |
| 2024-05-22 | 17.73 | $19.83 | 171125 |
| 2024-05-21 | 17.33 | $20.23 | 152034 |
| 2024-05-20 | 16.85 | $20.13 | 223320 |
| 2024-05-17 | 16.34 | $19.72 | 230063 |
| 2024-05-16 | 15.85 | $19.02 | 199468 |
| 2024-05-15 | 15.38 | $19.35 | 197683 |
| 2024-05-14 | 14.86 | $20.05 | 244306 |
| 2024-05-13 | 14.23 | $19.42 | 329961 |
| 2024-05-10 | 13.63 | $19.11 | 514651 |
| 2024-05-09 | 13.03 | $18.00 | 1.1M |
| 2024-05-08 | 12.51 | $13.23 | 280816 |
| 2024-05-07 | 12.45 | $13.06 | 148253 |
| 2024-05-06 | 12.42 | $12.67 | 267048 |
| 2024-05-03 | 12.42 | $12.21 | 252421 |
| 2024-05-02 | 12.48 | $12.25 | 265457 |
| 2024-05-01 | 12.55 | $11.79 | 276147 |
| 2024-04-30 | 12.67 | $11.64 | 308516 |
| 2024-04-29 | 12.83 | $12.50 | 623615 |
| 2024-04-26 | 12.92 | $12.27 | 113318 |
| 2024-04-25 | 13.05 | $12.47 | 157707 |
| 2024-04-24 | 13.17 | $12.59 | 115072 |
| 2024-04-23 | 13.29 | $12.62 | 157783 |
| 2024-04-22 | 13.41 | $12.55 | 162437 |
| 2024-04-19 | 13.54 | $12.88 | 250945 |
| 2024-04-18 | 13.65 | $12.91 | 242445 |
| 2024-04-17 | 13.77 | $12.51 | 232906 |
| 2024-04-16 | 13.93 | $12.54 | 191627 |
| 2024-04-15 | 14.09 | $12.61 | 193100 |
| 2024-04-12 | 14.26 | $12.69 | 200073 |
| 2024-04-11 | 14.42 | $13.36 | 173639 |
| 2024-04-10 | 14.51 | $13.59 | 244065 |
| 2024-04-09 | 14.59 | $15.12 | 251363 |
| 2024-04-08 | 14.52 | $13.90 | 235695 |
| 2024-04-05 | 14.56 | $13.66 | 234362 |
| 2024-04-04 | 14.63 | $14.55 | 228202 |
| 2024-04-03 | 14.61 | $15.31 | 171743 |
| 2024-04-02 | 14.51 | $15.08 | 266871 |
| 2024-04-01 | 14.43 | $15.62 | 246782 |
| 2024-03-28 | 14.31 | $15.86 | 310257 |
| 2024-03-27 | 14.16 | $15.07 | 268245 |
| 2024-03-26 | 14.09 | $14.06 | 401415 |
| 2024-03-25 | 14.13 | $13.86 | 297013 |
| 2024-03-22 | 14.20 | $13.45 | 344240 |
| 2024-03-21 | 14.33 | $14.76 | 370426 |
| 2024-03-20 | 14.34 | $14.75 | 381533 |
| 2024-03-19 | 14.36 | $14.42 | 568774 |
| 2024-03-18 | 14.44 | $14.13 | 833013 |
| 2024-03-15 | 14.56 | $13.66 | 4.2M |
| 2024-03-14 | 14.77 | $12.97 | 647970 |
| 2024-03-13 | 15.06 | $13.54 | 528809 |
| 2024-03-12 | 15.33 | $13.71 | 463678 |
| 2024-03-11 | 15.61 | $14.62 | 485804 |
| 2024-03-08 | 15.83 | $14.33 | 580579 |
| 2024-03-07 | 16.11 | $14.06 | 611792 |
| 2024-03-06 | 16.44 | $13.42 | 802756 |
| 2024-03-05 | 16.86 | $13.99 | 775694 |
| 2024-03-04 | 17.25 | $15.00 | 1.2M |
| 2024-03-01 | 17.58 | $16.39 | 546530 |
| 2024-02-29 | 17.80 | $15.92 | 610427 |
| 2024-02-28 | 18.09 | $16.00 | 399219 |
| 2024-02-27 | 18.40 | $16.61 | 362368 |
| 2024-02-26 | 18.68 | $16.67 | 434449 |
| 2024-02-23 | 18.96 | $16.81 | 620347 |
| 2024-02-22 | 19.25 | $15.49 | 767554 |
| 2024-02-21 | 19.68 | $18.29 | 169198 |
| 2024-02-20 | 19.86 | $18.85 | 179817 |
| 2024-02-16 | 19.98 | $19.10 | 162211 |
| 2024-02-15 | 20.08 | $19.59 | 221342 |
| 2024-02-14 | 20.12 | $19.40 | 148608 |
| 2024-02-13 | 20.18 | $18.29 | 139273 |
| 2024-02-12 | 20.35 | $20.91 | 144423 |
| 2024-02-09 | 20.26 | $19.79 | 162078 |
| 2024-02-08 | 20.27 | $19.58 | 253692 |
| 2024-02-07 | 20.31 | $20.13 | 217734 |
| 2024-02-06 | 20.30 | $20.15 | 145213 |
| 2024-02-05 | 20.30 | $19.75 | 149615 |
| 2024-02-02 | 20.34 | $20.35 | 155356 |
| 2024-02-01 | 20.34 | $22.62 | 195126 |
| 2024-01-31 | 20.13 | $21.74 | 324433 |
| 2024-01-30 | 20.02 | $21.30 | 234707 |
| 2024-01-29 | 19.97 | $20.49 | 121988 |
| 2024-01-26 | 20.03 | $20.47 | 95720 |
| 2024-01-25 | 20.12 | $20.08 | 98194 |
| 2024-01-24 | 20.27 | $20.26 | 126152 |
| 2024-01-23 | 20.42 | $19.77 | 130606 |
| 2024-01-22 | 20.66 | $19.61 | 210550 |
| 2024-01-19 | 20.94 | $18.36 | 219720 |
| 2024-01-18 | 21.39 | $17.99 | 163098 |
| 2024-01-17 | 21.91 | $18.38 | 134578 |
| 2024-01-16 | 22.43 | $18.90 | 178190 |
| 2024-01-12 | 22.94 | $19.71 | 205120 |
| 2024-01-11 | 23.40 | $19.62 | 177608 |
| 2024-01-10 | 23.90 | $19.84 | 154696 |
| 2024-01-09 | 24.40 | $20.39 | 120244 |
| 2024-01-08 | 24.88 | $22.62 | 92997 |
| 2024-01-05 | 25.15 | $22.48 | 112433 |
| 2024-01-04 | 25.45 | $22.72 | 95489 |
| 2024-01-03 | 25.72 | $23.25 | 106839 |
| 2024-01-02 | 25.94 | $24.67 | 166163 |
| 2023-12-29 | 26.00 | $26.21 | 131036 |
| 2023-12-28 | 25.88 | $26.82 | 141685 |
| 2023-12-27 | 25.67 | $25.84 | 119749 |
| 2023-12-26 | 25.52 | $25.72 | 98733 |
| 2023-12-22 | 25.37 | $25.61 | 92098 |
| 2023-12-21 | 25.21 | $25.82 | 150607 |
| 2023-12-20 | 25.01 | $26.74 | 166976 |
| 2023-12-19 | 24.71 | $26.88 | 252182 |
| 2023-12-18 | 24.38 | $27.09 | 262106 |
| 2023-12-15 | 24.00 | $26.62 | 730629 |
| 2023-12-14 | 23.64 | $25.93 | 256697 |
| 2023-12-13 | 23.34 | $26.68 | 308363 |
| 2023-12-12 | 22.94 | $25.05 | 128938 |
| 2023-12-11 | 22.70 | $25.24 | 147008 |
| 2023-12-08 | 22.42 | $25.53 | 113653 |
| 2023-12-07 | 22.10 | $25.00 | 162325 |
| 2023-12-06 | 21.81 | $24.21 | 200140 |
| 2023-12-05 | 21.59 | $22.79 | 253788 |
| 2023-12-04 | 21.51 | $23.40 | 357794 |
| 2023-12-01 | 21.36 | $19.14 | 250740 |
| 2023-11-30 | 21.63 | $18.42 | 266600 |
| 2023-11-29 | 21.98 | $19.81 | 217846 |
| 2023-11-28 | 22.20 | $20.71 | 137380 |
| 2023-11-27 | 22.34 | $21.47 | 137214 |
| 2023-11-24 | 22.40 | $22.36 | 56174 |
| 2023-11-22 | 22.38 | $22.14 | 68587 |
| 2023-11-21 | 22.36 | $22.70 | 88973 |
| 2023-11-20 | 22.28 | $23.11 | 105374 |
| 2023-11-17 | 22.16 | $22.34 | 120153 |
| 2023-11-16 | 22.12 | $21.62 | 79679 |
| 2023-11-15 | 22.15 | $22.33 | 133466 |
| 2023-11-14 | 22.13 | $23.67 | 160177 |
| 2023-11-13 | 22.00 | $23.92 | 181503 |
| 2023-11-10 | 21.84 | $21.01 | 230259 |
| 2023-11-09 | 21.97 | $22.45 | 133085 |
| 2023-11-08 | 21.98 | $22.61 | 86392 |
| 2023-11-07 | 21.98 | $22.52 | 80899 |
| 2023-11-06 | 22.01 | $22.06 | 110326 |
| 2023-11-03 | 22.09 | $22.36 | 114580 |
| 2023-11-02 | 22.15 | $21.65 | 80342 |
| 2023-11-01 | 22.29 | $20.80 | 103888 |
| 2023-10-31 | 22.52 | $21.59 | 89121 |
| 2023-10-30 | 22.68 | $20.99 | 110733 |
| 2023-10-27 | 22.92 | $20.41 | 97537 |
| 2023-10-26 | 23.23 | $20.83 | 68179 |
| 2023-10-25 | 23.53 | $20.59 | 91980 |
| 2023-10-24 | 23.86 | $21.23 | 83831 |
| 2023-10-23 | 24.14 | $21.71 | 109659 |
| 2023-10-20 | 24.39 | $22.50 | 87578 |
| 2023-10-19 | 24.58 | $24.76 | 130819 |
| 2023-10-18 | 24.56 | $25.09 | 64697 |
| 2023-10-17 | 24.52 | $25.37 | 112325 |
| 2023-10-16 | 24.44 | $25.19 | 147985 |
| 2023-10-13 | 24.39 | $23.87 | 124233 |
| 2023-10-12 | 24.47 | $24.33 | 116682 |
| 2023-10-11 | 24.51 | $24.99 | 115657 |
| 2023-10-10 | 24.50 | $24.88 | 81603 |
| 2023-10-09 | 24.50 | $25.09 | 114320 |
| 2023-10-06 | 24.49 | $23.99 | 249727 |
| 2023-10-05 | 24.60 | $23.51 | 186221 |
| 2023-10-04 | 24.76 | $23.62 | 127279 |
| 2023-10-03 | 24.96 | $23.47 | 152540 |
| 2023-10-02 | 25.21 | $24.07 | 174040 |
| 2023-09-29 | 25.43 | $25.18 | 183516 |
| 2023-09-28 | 25.58 | $24.63 | 221247 |
| 2023-09-27 | 25.82 | $23.81 | 136302 |
| 2023-09-26 | 26.17 | $24.02 | 119561 |
| 2023-09-25 | 26.54 | $24.73 | 178661 |
| 2023-09-22 | 26.87 | $25.24 | 167329 |
| 2023-09-21 | 27.18 | $26.42 | 145424 |
| 2023-09-20 | 27.39 | $25.33 | 61709 |
| 2023-09-19 | 27.73 | $25.56 | 77871 |
| 2023-09-18 | 28.07 | $25.89 | 139357 |
| 2023-09-15 | 28.39 | $25.12 | 335246 |
| 2023-09-14 | 28.81 | $25.85 | 91720 |
| 2023-09-13 | 29.19 | $26.40 | 139101 |
| 2023-09-12 | 29.55 | $26.52 | 117721 |
| 2023-09-11 | 29.91 | $26.45 | 105227 |
| 2023-09-08 | 30.31 | $26.49 | 149976 |
| 2023-09-07 | 30.72 | $26.58 | 173294 |
| 2023-09-06 | 31.15 | $31.41 | 75720 |
| 2023-09-05 | 31.12 | $31.49 | 85089 |
| 2023-09-01 | 31.08 | $31.50 | 77174 |
| 2023-08-31 | 31.04 | $31.93 | 164154 |
| 2023-08-30 | 30.95 | $32.13 | 121603 |
| 2023-08-29 | 30.83 | $31.43 | 55179 |
| 2023-08-28 | 30.78 | $31.49 | 46842 |
| 2023-08-25 | 30.73 | $30.75 | 58846 |
| 2023-08-24 | 30.75 | $30.08 | 67847 |
| 2023-08-23 | 30.85 | $30.96 | 62152 |
| 2023-08-22 | 30.88 | $29.59 | 134584 |
| 2023-08-21 | 31.05 | $29.43 | 77753 |
| 2023-08-18 | 31.25 | $29.98 | 78982 |
| 2023-08-17 | 31.40 | $31.10 | 92909 |
| 2023-08-16 | 31.46 | $31.14 | 60467 |
| 2023-08-15 | 31.53 | $31.35 | 68816 |
| 2023-08-14 | 31.60 | $31.77 | 82195 |
| 2023-08-11 | 31.64 | $31.76 | 74929 |
| 2023-08-10 | 31.68 | $31.46 | 109337 |
| 2023-08-09 | 31.77 | $31.01 | 103723 |
| 2023-08-08 | 31.91 | $30.99 | 146019 |
| 2023-08-07 | 32.06 | $32.06 | 98874 |
| 2023-08-04 | 32.10 | $30.49 | 69637 |
| 2023-08-03 | 32.29 | $30.48 | 90669 |
| 2023-08-02 | 32.48 | $30.53 | 74121 |
| 2023-08-01 | 32.67 | $31.38 | 77903 |
| 2023-07-31 | 32.78 | $32.41 | 68260 |
| 2023-07-28 | 32.79 | $32.67 | 62211 |
| 2023-07-27 | 32.76 | $32.24 | 65338 |
| 2023-07-26 | 32.76 | $32.60 | 61869 |
| 2023-07-25 | 32.72 | $32.58 | 91621 |
| 2023-07-24 | 32.67 | $32.15 | 66888 |
| 2023-07-21 | 32.65 | $32.36 | 112325 |
| 2023-07-20 | 32.59 | $33.02 | 78357 |
| 2023-07-19 | 32.46 | $34.38 | 81154 |
| 2023-07-18 | 32.20 | $34.96 | 96531 |
| 2023-07-17 | 31.86 | $33.19 | 95909 |
| 2023-07-14 | 31.69 | $33.68 | 99168 |
| 2023-07-13 | 31.47 | $34.30 | 76658 |
| 2023-07-12 | 31.19 | $33.41 | 112776 |
| 2023-07-11 | 30.99 | $32.24 | 128244 |
| 2023-07-10 | 30.93 | $30.69 | 125776 |
| 2023-07-07 | 31.03 | $30.41 | 209369 |
| 2023-07-06 | 31.19 | $30.11 | 122106 |
| 2023-07-05 | 31.41 | $31.26 | 169934 |
| 2023-07-03 | 31.53 | $32.44 | 77828 |
| 2023-06-30 | 31.56 | $31.00 | 212540 |
| 2023-06-29 | 31.75 | $30.41 | 118342 |
| 2023-06-28 | 32.02 | $30.39 | 114761 |
| 2023-06-27 | 32.32 | $30.35 | 184802 |
| 2023-06-26 | 32.65 | $30.16 | 170478 |
| 2023-06-23 | 33.03 | $29.57 | 352178 |
| 2023-06-22 | 33.49 | $29.96 | 146722 |
| 2023-06-21 | 33.94 | $30.51 | 138171 |
| 2023-06-20 | 34.36 | $32.59 | 210357 |
| 2023-06-16 | 34.60 | $31.69 | 748713 |
| 2023-06-15 | 34.93 | $32.96 | 130943 |
| 2023-06-14 | 35.16 | $32.57 | 147797 |
| 2023-06-13 | 35.44 | $34.37 | 284985 |
| 2023-06-12 | 35.54 | $33.89 | 114904 |
| 2023-06-09 | 35.69 | $35.56 | 138112 |
| 2023-06-08 | 35.67 | $35.77 | 119196 |
| 2023-06-07 | 35.63 | $35.97 | 314774 |
| 2023-06-06 | 35.57 | $35.89 | 126228 |
| 2023-06-05 | 35.52 | $34.62 | 126397 |
| 2023-06-02 | 35.60 | $36.57 | 320103 |
| 2023-06-01 | 35.49 | $35.54 | 102031 |
| 2023-05-31 | 35.48 | $36.45 | 500659 |
| 2023-05-30 | 35.39 | $36.05 | 85720 |
| 2023-05-26 | 35.35 | $36.21 | 95709 |
| 2023-05-25 | 35.30 | $35.21 | 92990 |
| 2023-05-24 | 35.35 | $35.42 | 165322 |
| 2023-05-23 | 35.39 | $35.85 | 132414 |
| 2023-05-22 | 35.40 | $36.25 | 113590 |
| 2023-05-19 | 35.38 | $34.63 | 114255 |
| 2023-05-18 | 35.54 | $34.66 | 131812 |
| 2023-05-17 | 35.72 | $36.08 | 181142 |
| 2023-05-16 | 35.77 | $34.30 | 187939 |
| 2023-05-15 | 36.02 | $34.66 | 161775 |
| 2023-05-12 | 36.24 | $33.13 | 96687 |
| 2023-05-11 | 36.65 | $33.46 | 94030 |
| 2023-05-10 | 37.05 | $36.32 | 137549 |
| 2023-05-09 | 37.18 | $35.09 | 165773 |
| 2023-05-08 | 37.44 | $36.16 | 84955 |
| 2023-05-05 | 37.60 | $36.86 | 133171 |
| 2023-05-04 | 37.68 | $36.35 | 83574 |
| 2023-05-03 | 37.80 | $36.77 | 67483 |
| 2023-05-02 | 37.86 | $36.56 | 68240 |
| 2023-05-01 | 37.94 | $37.98 | 75820 |
| 2023-04-28 | 37.85 | $37.33 | 68366 |
| 2023-04-27 | 37.81 | $37.27 | 65685 |
| 2023-04-26 | 37.75 | $37.29 | 81750 |
| 2023-04-25 | 37.66 | $37.59 | 73126 |
| 2023-04-24 | 37.52 | $38.66 | 53660 |
| 2023-04-21 | 37.24 | $39.15 | 94256 |
| 2023-04-20 | 36.88 | $39.59 | 103219 |
| 2023-04-19 | 36.43 | $39.01 | 69609 |
| 2023-04-18 | 36.02 | $37.98 | 92272 |
| 2023-04-17 | 35.67 | $38.67 | 119558 |
| 2023-04-14 | 35.23 | $39.06 | 121263 |
| 2023-04-13 | 34.71 | $39.07 | 132632 |
| 2023-04-12 | 34.15 | $37.88 | 132354 |
| 2023-04-11 | 33.68 | $37.27 | 144814 |
| 2023-04-10 | 33.24 | $36.47 | 269290 |
| 2023-04-06 | 32.86 | $34.72 | 83523 |
| 2023-04-05 | 32.66 | $33.58 | 89237 |
| 2023-04-04 | 32.57 | $33.74 | 98299 |
| 2023-04-03 | 32.49 | $33.78 | 111497 |
| 2023-03-31 | 32.42 | $34.09 | 114107 |
| 2023-03-30 | 32.35 | $32.82 | 102039 |
| 2023-03-29 | 32.42 | $32.24 | 88898 |
| 2023-03-28 | 32.58 | $31.78 | 99949 |
| 2023-03-27 | 32.84 | $32.63 | 114526 |
| 2023-03-24 | 33.06 | $31.35 | 121603 |
| 2023-03-23 | 33.46 | $30.48 | 212624 |
| 2023-03-22 | 34.02 | $31.85 | 148758 |
| 2023-03-21 | 34.59 | $33.52 | 221646 |
| 2023-03-20 | 35.11 | $32.41 | 263621 |
| 2023-03-17 | 35.88 | $31.79 | 843103 |
| 2023-03-16 | 36.85 | $30.69 | 225270 |
| 2023-03-15 | 38.07 | $31.17 | 226002 |
| 2023-03-14 | 39.37 | $31.50 | 232527 |
| 2023-03-13 | 40.79 | $32.24 | 246977 |
| 2023-03-10 | 42.26 | $34.26 | 178687 |
| 2023-03-09 | 43.65 | $35.18 | 233824 |
| 2023-03-08 | 45.08 | $36.22 | 255862 |
| 2023-03-07 | 46.52 | $37.89 | 277182 |
| 2023-03-06 | 47.90 | $37.31 | 170465 |
| 2023-03-03 | 49.45 | $38.21 | 162503 |
| 2023-03-02 | 51.01 | $38.59 | 266198 |
| 2023-03-01 | 52.63 | $40.61 | 206899 |
| 2023-02-28 | 54.15 | $41.04 | 378590 |
| 2023-02-27 | 55.71 | $42.27 | 193458 |
| 2023-02-24 | 57.24 | $44.16 | 501752 |
| 2023-02-23 | 58.66 | $46.92 | 791660 |
| 2023-02-22 | 59.87 | $59.50 | 150289 |
| 2023-02-21 | 59.89 | $59.05 | 85819 |
| 2023-02-17 | 59.95 | $60.92 | 110888 |
| 2023-02-16 | 59.81 | $61.00 | 66288 |
| 2023-02-15 | 59.64 | $61.70 | 53029 |
| 2023-02-14 | 59.38 | $59.75 | 59319 |
| 2023-02-13 | 59.28 | $60.00 | 101631 |
| 2023-02-10 | 59.15 | $58.82 | 35962 |
| 2023-02-09 | 59.12 | $59.24 | 104897 |
| 2023-02-08 | 59.03 | $59.94 | 85395 |
| 2023-02-07 | 58.86 | $59.94 | 107562 |
| 2023-02-06 | 58.66 | $59.47 | 73913 |
| 2023-02-03 | 58.47 | $59.21 | 152320 |
| 2023-02-02 | 58.29 | $59.80 | 77424 |
| 2023-02-01 | 58.01 | $59.36 | 94493 |
| 2023-01-31 | 57.75 | $58.77 | 123981 |
| 2023-01-30 | 57.53 | $58.83 | 74477 |
| 2023-01-27 | 57.27 | $59.44 | 44220 |
| 2023-01-26 | 56.92 | $59.54 | 92424 |
| 2023-01-25 | 56.53 | $59.88 | 46386 |
| 2023-01-24 | 56.08 | $58.90 | 55518 |
| 2023-01-23 | 55.69 | $58.70 | 55253 |
| 2023-01-20 | 55.29 | $56.82 | 55413 |
| 2023-01-19 | 55.06 | $56.48 | 46335 |
| 2023-01-18 | 54.85 | $55.80 | 80714 |
| 2023-01-17 | 54.69 | $56.40 | 46400 |
| 2023-01-13 | 54.47 | $57.03 | 39152 |
| 2023-01-12 | 54.20 | $56.37 | 105679 |
| 2023-01-11 | 54.00 | $55.92 | 69133 |
| 2023-01-10 | 53.85 | $55.39 | 49500 |
| 2023-01-09 | 53.75 | $54.18 | 40043 |
| 2023-01-06 | 53.78 | $53.78 | 61075 |
| 2023-01-05 | 53.85 | $53.66 | 60030 |
| 2023-01-04 | 53.94 | $53.34 | 71030 |
| 2023-01-03 | 54.07 | $53.58 | 82056 |
| 2022-12-30 | 54.20 | $53.76 | 53661 |
| 2022-12-29 | 54.33 | $54.04 | 54305 |
| 2022-12-28 | 54.45 | $52.01 | 48997 |
| 2022-12-27 | 54.77 | $52.45 | 53368 |
| 2022-12-23 | 55.08 | $53.34 | 67954 |
| 2022-12-22 | 55.31 | $53.24 | 86171 |
| 2022-12-21 | 55.57 | $54.09 | 99055 |
| 2022-12-20 | 55.75 | $52.58 | 80740 |
| 2022-12-19 | 56.08 | $54.05 | 138439 |
| 2022-12-16 | 56.31 | $52.61 | 1.3M |
| 2022-12-15 | 56.72 | $56.85 | 80195 |
| 2022-12-14 | 56.75 | $58.85 | 84543 |
| 2022-12-13 | 56.60 | $58.55 | 145984 |
| 2022-12-12 | 56.47 | $56.21 | 83860 |
| 2022-12-09 | 56.57 | $56.06 | 47576 |
| 2022-12-08 | 56.70 | $56.05 | 56183 |
| 2022-12-07 | 56.84 | $54.88 | 61851 |
| 2022-12-06 | 57.11 | $55.48 | 101772 |
| 2022-12-05 | 57.33 | $55.56 | 54374 |
| 2022-12-02 | 57.54 | $57.60 | 72905 |
| 2022-12-01 | 57.55 | $58.40 | 65644 |
| 2022-11-30 | 57.47 | $56.79 | 110419 |
| 2022-11-29 | 57.54 | $55.49 | 121056 |
| 2022-11-28 | 57.73 | $55.73 | 81520 |
| 2022-11-25 | 57.89 | $55.78 | 20153 |
| 2022-11-23 | 58.04 | $57.74 | 55512 |
| 2022-11-22 | 57.98 | $55.23 | 55347 |
| 2022-11-21 | 58.15 | $53.50 | 114155 |
| 2022-11-18 | 58.49 | $62.22 | 100181 |
| 2022-11-17 | 57.94 | $60.95 | 80429 |
| 2022-11-16 | 57.47 | $61.05 | 168373 |
| 2022-11-15 | 56.94 | $62.04 | 71695 |
| 2022-11-14 | 56.27 | $57.66 | 66204 |
| 2022-11-11 | 55.99 | $56.51 | 98627 |
| 2022-11-10 | 55.78 | $60.00 | 98955 |
| 2022-11-09 | 55.19 | $58.38 | 68848 |
| 2022-11-08 | 54.72 | $57.80 | 68476 |
| 2022-11-07 | 54.25 | $57.39 | 55912 |
| 2022-11-04 | 53.79 | $56.28 | 60998 |
| 2022-11-03 | 53.38 | $55.31 | 98799 |
| 2022-11-02 | 53.05 | $54.96 | 70762 |
| 2022-11-01 | 52.71 | $55.07 | 84163 |
| 2022-10-31 | 52.33 | $56.14 | 66148 |
| 2022-10-28 | 51.81 | $55.24 | 123244 |
| 2022-10-27 | 51.34 | $53.45 | 55936 |
| 2022-10-26 | 51.02 | $53.06 | 55797 |
| 2022-10-25 | 50.72 | $53.93 | 59188 |
| 2022-10-24 | 50.31 | $52.59 | 47069 |
| 2022-10-21 | 50.01 | $51.89 | 53439 |
| 2022-10-20 | 49.77 | $50.92 | 58921 |
| 2022-10-19 | 49.61 | $50.84 | 73431 |
| 2022-10-18 | 49.46 | $52.92 | 65914 |
| 2022-10-17 | 49.10 | $51.09 | 67604 |
| 2022-10-14 | 48.91 | $48.92 | 45404 |
| 2022-10-13 | 48.94 | $50.62 | 69982 |
| 2022-10-12 | 48.80 | $49.75 | 119877 |
| 2022-10-11 | 48.72 | $48.84 | 83389 |
| 2022-10-10 | 48.74 | $47.98 | 61745 |
| 2022-10-07 | 48.84 | $47.41 | 77338 |
| 2022-10-06 | 49.00 | $49.29 | 55037 |
| 2022-10-05 | 48.97 | $48.57 | 57356 |
| 2022-10-04 | 49.01 | $48.75 | 69954 |
| 2022-10-03 | 49.03 | $48.08 | 45344 |
| 2022-09-30 | 49.12 | $47.30 | 137257 |
| 2022-09-29 | 49.29 | $47.94 | 78043 |
| 2022-09-28 | 49.41 | $50.54 | 201259 |
| 2022-09-27 | 49.29 | $47.95 | 70685 |
| 2022-09-26 | 49.44 | $49.25 | 156441 |
| 2022-09-23 | 49.49 | $49.93 | 152959 |
| 2022-09-22 | 49.51 | $50.12 | 119485 |
| 2022-09-21 | 49.53 | $50.09 | 88076 |
| 2022-09-20 | 49.57 | $50.87 | 84845 |
| 2022-09-19 | 49.54 | $49.51 | 111175 |
| 2022-09-16 | 49.67 | $50.51 | 534769 |
| 2022-09-15 | 49.72 | $50.15 | 256958 |
| 2022-09-14 | 49.83 | $46.97 | 177989 |
| 2022-09-13 | 50.30 | $47.85 | 106058 |
| 2022-09-12 | 50.74 | $49.96 | 102310 |
| 2022-09-09 | 51.02 | $48.33 | 82451 |
| 2022-09-08 | 51.48 | $47.60 | 76748 |
| 2022-09-07 | 52.05 | $47.71 | 125475 |
| 2022-09-06 | 52.66 | $48.80 | 93922 |
| 2022-09-02 | 53.20 | $48.61 | 90113 |
| 2022-09-01 | 53.80 | $49.35 | 108709 |
| 2022-08-31 | 54.36 | $50.35 | 155847 |
| 2022-08-30 | 54.85 | $52.15 | 201519 |
| 2022-08-29 | 55.19 | $52.39 | 66119 |
| 2022-08-26 | 55.52 | $53.84 | 100693 |
| 2022-08-25 | 55.72 | $56.40 | 99190 |
| 2022-08-24 | 55.66 | $55.11 | 104657 |
| 2022-08-23 | 55.71 | $53.77 | 128242 |
| 2022-08-22 | 55.88 | $53.20 | 116077 |
| 2022-08-19 | 56.11 | $53.10 | 101644 |
| 2022-08-18 | 56.35 | $55.33 | 94489 |
| 2022-08-17 | 56.36 | $56.00 | 85751 |
| 2022-08-16 | 56.29 | $58.26 | 63849 |
| 2022-08-15 | 55.96 | $59.13 | 68346 |
| 2022-08-12 | 55.49 | $57.14 | 112121 |
| 2022-08-11 | 55.17 | $56.07 | 120997 |
| 2022-08-10 | 54.90 | $55.91 | 135956 |
| 2022-08-09 | 54.61 | $56.24 | 78829 |
| 2022-08-08 | 54.24 | $57.14 | 71231 |
| 2022-08-05 | 53.74 | $56.69 | 39689 |
| 2022-08-04 | 53.24 | $56.64 | 64094 |
| 2022-08-03 | 52.71 | $56.64 | 105602 |
| 2022-08-02 | 52.14 | $55.29 | 61089 |
| 2022-08-01 | 51.65 | $55.49 | 66913 |
| 2022-07-29 | 51.09 | $54.03 | 44432 |
| 2022-07-28 | 50.63 | $53.59 | 52981 |
| 2022-07-27 | 50.16 | $53.61 | 66472 |
| 2022-07-26 | 49.65 | $51.58 | 81836 |
| 2022-07-25 | 49.29 | $54.18 | 79080 |
| 2022-07-22 | 48.64 | $53.67 | 112781 |
| 2022-07-21 | 47.99 | $52.26 | 68767 |
| 2022-07-20 | 47.44 | $51.36 | 76503 |
| 2022-07-19 | 46.93 | $49.30 | 88290 |
| 2022-07-18 | 46.59 | $47.41 | 76846 |
| 2022-07-15 | 46.39 | $48.07 | 72699 |
| 2022-07-14 | 46.09 | $46.02 | 44740 |
| 2022-07-13 | 45.95 | $46.83 | 81814 |
| 2022-07-12 | 45.70 | $47.31 | 121349 |
| 2022-07-11 | 45.37 | $47.50 | 94461 |
| 2022-07-08 | 44.99 | $49.00 | 58733 |
| 2022-07-07 | 44.44 | $48.77 | 66780 |
| 2022-07-06 | 43.91 | $47.11 | 128522 |
| 2022-07-05 | 43.55 | $46.20 | 190273 |
| 2022-07-01 | 43.29 | $45.00 | 98062 |
| 2022-06-30 | 43.17 | $43.68 | 140640 |
| 2022-06-29 | 43.19 | $44.87 | 119756 |
| 2022-06-28 | 43.12 | $44.27 | 128856 |
| 2022-06-27 | 43.13 | $43.23 | 113421 |
| 2022-06-24 | 43.27 | $45.85 | 370086 |
| 2022-06-23 | 43.17 | $43.85 | 103348 |
| 2022-06-22 | 43.28 | $43.96 | 121129 |
| 2022-06-21 | 43.41 | $42.39 | 128943 |
| 2022-06-17 | 43.71 | $42.47 | 484870 |
| 2022-06-16 | 44.05 | $39.53 | 187471 |
| 2022-06-15 | 44.70 | $40.83 | 215620 |
| 2022-06-14 | 45.26 | $39.06 | 198971 |
| 2022-06-13 | 46.04 | $38.43 | 327851 |
| 2022-06-10 | 46.91 | $40.09 | 1.3M |
| 2022-06-09 | 47.66 | $41.87 | 190324 |
| 2022-06-08 | 48.25 | $43.08 | 258009 |
| 2022-06-07 | 48.75 | $49.09 | 40424 |
| 2022-06-06 | 48.69 | $48.23 | 37549 |
| 2022-06-03 | 48.72 | $49.31 | 33879 |
| 2022-06-02 | 48.68 | $50.53 | 55495 |
| 2022-06-01 | 48.53 | $48.47 | 82862 |
| 2022-05-31 | 48.61 | $48.03 | 117111 |
| 2022-05-27 | 48.76 | $49.20 | 59047 |
| 2022-05-26 | 48.81 | $49.23 | 43911 |
| 2022-05-25 | 48.89 | $47.81 | 54150 |
| 2022-05-24 | 49.14 | $48.00 | 66790 |
| 2022-05-23 | 49.41 | $50.70 | 63267 |
| 2022-05-20 | 49.45 | $48.78 | 65806 |
| 2022-05-19 | 49.69 | $49.01 | 101884 |
| 2022-05-18 | 49.95 | $47.78 | 86961 |
| 2022-05-17 | 50.37 | $48.47 | 87915 |
| 2022-05-16 | 50.77 | $47.10 | 54351 |
| 2022-05-13 | 51.36 | $47.95 | 56110 |
| 2022-05-12 | 51.91 | $45.70 | 93439 |
| 2022-05-11 | 52.73 | $45.14 | 67264 |
| 2022-05-10 | 53.63 | $49.17 | 84686 |
| 2022-05-09 | 54.17 | $49.51 | 80785 |
| 2022-05-06 | 54.69 | $52.01 | 90519 |
| 2022-05-05 | 54.99 | $53.44 | 61111 |
| 2022-05-04 | 55.16 | $55.22 | 58858 |
| 2022-05-03 | 55.18 | $53.28 | 53775 |
| 2022-05-02 | 55.41 | $54.03 | 91408 |
| 2022-04-29 | 55.59 | $52.72 | 61147 |
| 2022-04-28 | 55.94 | $56.38 | 66752 |
| 2022-04-27 | 55.95 | $54.43 | 79962 |
| 2022-04-26 | 56.18 | $54.57 | 52240 |
| 2022-04-25 | 56.43 | $57.11 | 48714 |
| 2022-04-22 | 56.44 | $53.88 | 65271 |
| 2022-04-21 | 56.77 | $56.46 | 76164 |
| 2022-04-20 | 56.87 | $57.58 | 52147 |
| 2022-04-19 | 56.88 | $58.70 | 60406 |
| 2022-04-18 | 56.78 | $57.91 | 71460 |
| 2022-04-14 | 56.77 | $56.84 | 47012 |
| 2022-04-13 | 56.88 | $57.22 | 64251 |
| 2022-04-12 | 56.96 | $52.98 | 80469 |
| 2022-04-11 | 57.45 | $52.13 | 62257 |
| 2022-04-08 | 58.03 | $52.66 | 69603 |
| 2022-04-07 | 58.59 | $54.86 | 95752 |
| 2022-04-06 | 58.95 | $55.74 | 85564 |
| 2022-04-05 | 59.25 | $59.34 | 126585 |
| 2022-04-04 | 59.22 | $57.86 | 64818 |
| 2022-04-01 | 59.33 | $60.01 | 97004 |
| 2022-03-31 | 59.24 | $60.13 | 91887 |
| 2022-03-30 | 59.14 | $60.28 | 63380 |
| 2022-03-29 | 59.00 | $60.96 | 104037 |
| 2022-03-28 | 58.78 | $59.95 | 54096 |
| 2022-03-25 | 58.63 | $58.53 | 52200 |
| 2022-03-24 | 58.60 | $57.89 | 32783 |
| 2022-03-23 | 58.61 | $58.97 | 43309 |
| 2022-03-22 | 58.49 | $59.66 | 54428 |
| 2022-03-21 | 58.27 | $59.65 | 42711 |
| 2022-03-18 | 58.04 | $60.18 | 244252 |
| 2022-03-17 | 57.75 | $60.70 | 63679 |
| 2022-03-16 | 57.40 | $58.27 | 68448 |
| 2022-03-15 | 57.29 | $55.54 | 78239 |
| 2022-03-14 | 57.46 | $54.11 | 67932 |
| 2022-03-11 | 57.79 | $56.22 | 77866 |
| 2022-03-10 | 57.94 | $59.55 | 75050 |
| 2022-03-09 | 57.78 | $60.50 | 95430 |
| 2022-03-08 | 57.54 | $60.46 | 95930 |
| 2022-03-07 | 57.28 | $60.00 | 143925 |
| 2022-03-04 | 57.04 | $59.52 | 106253 |
| 2022-03-03 | 56.82 | $59.73 | 117350 |
| 2022-03-02 | 56.56 | $57.50 | 74648 |
| 2022-03-01 | 56.52 | $54.78 | 103577 |
| 2022-02-28 | 56.74 | $55.66 | 108150 |
| 2022-02-25 | 56.87 | $54.77 | 56306 |
| 2022-02-24 | 57.09 | $54.29 | 80524 |
| 2022-02-23 | 57.35 | $53.37 | 60193 |
| 2022-02-22 | 57.71 | $53.64 | 59320 |
| 2022-02-18 | 58.07 | $55.96 | 58772 |
| 2022-02-17 | 58.21 | $57.49 | 41140 |
| 2022-02-16 | 58.21 | $58.21 | 78800 |
| 2022-02-15 | 58.14 | $60.78 | 125706 |
| 2022-02-14 | 57.81 | $60.61 | 53508 |
| 2022-02-11 | 57.49 | $58.77 | 58343 |
| 2022-02-10 | 57.34 | $59.77 | 65640 |
| 2022-02-09 | 57.10 | $62.00 | 58146 |
| 2022-02-08 | 56.63 | $61.79 | 93075 |
| 2022-02-07 | 56.17 | $56.25 | 83062 |
| 2022-02-04 | 56.23 | $55.32 | 47693 |
| 2022-02-03 | 56.39 | $53.38 | 64031 |
| 2022-02-02 | 56.75 | $55.97 | 68284 |
| 2022-02-01 | 56.87 | $57.40 | 61792 |
| 2022-01-31 | 56.86 | $56.70 | 91705 |
| 2022-01-28 | 56.92 | $55.24 | 66655 |
| 2022-01-27 | 57.14 | $53.38 | 102330 |
| 2022-01-26 | 57.56 | $55.19 | 89718 |
| 2022-01-25 | 57.82 | $55.95 | 81338 |
| 2022-01-24 | 58.03 | $57.66 | 107751 |
| 2022-01-21 | 58.08 | $56.64 | 101514 |
| 2022-01-20 | 58.23 | $58.43 | 62123 |
| 2022-01-19 | 58.21 | $58.38 | 85129 |
| 2022-01-18 | 58.17 | $57.64 | 73622 |
| 2022-01-14 | 58.20 | $59.12 | 52555 |
| 2022-01-13 | 58.06 | $58.49 | 57334 |
| 2022-01-12 | 57.98 | $59.23 | 59278 |
| 2022-01-11 | 57.81 | $59.53 | 41505 |
| 2022-01-10 | 57.59 | $58.07 | 55539 |
| 2022-01-07 | 57.51 | $56.80 | 63816 |
| 2022-01-06 | 57.56 | $56.56 | 50699 |
| 2022-01-05 | 57.66 | $56.06 | 60476 |
| 2022-01-04 | 57.84 | $57.95 | 72044 |
| 2022-01-03 | 57.86 | $58.93 | 140096 |
| 2021-12-31 | 57.79 | $57.87 | 53276 |
| 2021-12-30 | 57.84 | $58.78 | 103020 |
| 2021-12-29 | 57.83 | $58.19 | 44122 |
| 2021-12-28 | 57.90 | $59.17 | 52296 |
| 2021-12-27 | 57.88 | $59.50 | 63828 |
| 2021-12-23 | 57.84 | $58.53 | 36594 |
| 2021-12-22 | 57.89 | $57.58 | 37653 |
| 2021-12-21 | 58.04 | $57.05 | 55370 |
| 2021-12-20 | 58.26 | $54.48 | 95100 |
| 2021-12-17 | 58.78 | $56.62 | 999397 |
| 2021-12-16 | 59.12 | $54.81 | 104513 |
| 2021-12-15 | 59.67 | $57.15 | 220323 |
| 2021-12-14 | 60.03 | $53.98 | 135921 |
| 2021-12-13 | 60.75 | $57.33 | 95010 |
| 2021-12-10 | 61.18 | $56.78 | 118040 |
| 2021-12-09 | 61.68 | $59.75 | 72691 |
| 2021-12-08 | 61.93 | $61.57 | 105840 |
| 2021-12-07 | 62.01 | $63.25 | 117601 |
| 2021-12-06 | 61.95 | $61.15 | 107309 |
| 2021-12-03 | 62.10 | $59.75 | 71336 |
| 2021-12-02 | 62.41 | $64.28 | 76711 |
| 2021-12-01 | 62.28 | $62.47 | 135473 |
| 2021-11-30 | 62.33 | $62.64 | 248993 |
| 2021-11-29 | 62.35 | $61.44 | 98738 |
| 2021-11-26 | 62.50 | $58.99 | 78427 |
| 2021-11-24 | 62.91 | $59.99 | 71746 |
| 2021-11-23 | 63.24 | $59.92 | 102632 |
| 2021-11-22 | 63.60 | $61.91 | 145474 |
| 2021-11-19 | 63.78 | $63.69 | 69495 |
| 2021-11-18 | 63.79 | $63.10 | 154790 |
| 2021-11-17 | 63.87 | $62.75 | 127861 |
| 2021-11-16 | 63.96 | $65.00 | 110279 |
| 2021-11-15 | 63.82 | $65.17 | 162372 |
| 2021-11-12 | 63.65 | $61.93 | 200638 |
| 2021-11-11 | 63.79 | $62.97 | 146260 |
| 2021-11-10 | 63.85 | $64.36 | 179442 |
| 2021-11-09 | 63.78 | $64.99 | 143338 |
| 2021-11-08 | 63.65 | $64.67 | 140942 |
| 2021-11-05 | 63.52 | $65.00 | 236195 |
| 2021-11-04 | 63.37 | $64.26 | 110576 |
| 2021-11-03 | 63.25 | $63.74 | 190768 |
| 2021-11-02 | 63.16 | $62.31 | 208257 |
| 2021-11-01 | 63.17 | $62.01 | 178758 |
| 2021-10-29 | 63.15 | $63.33 | 140817 |
| 2021-10-28 | 62.93 | $64.00 | 102996 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
38.35
2026-07-17
Close Price
$37.44
Vol: 93200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.87
Average
33.47
Maximum
67.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.35 | $37.44 | 93200 |
| 2026-07-16 | 38.37 | $38.07 | 193800 |
| 2026-07-15 | 38.25 | $37.41 | 122109 |
| 2026-07-14 | 38.23 | $38.10 | 119100 |
| 2026-07-13 | 38.06 | $37.79 | 115600 |
| 2026-07-10 | 37.92 | $37.51 | 103111 |
| 2026-07-09 | 37.80 | $37.35 | 117809 |
| 2026-07-08 | 37.69 | $36.34 | 120907 |
| 2026-07-07 | 37.76 | $36.67 | 196628 |
| 2026-07-06 | 37.76 | $37.15 | 147520 |
| 2026-07-02 | 37.65 | $37.94 | 112342 |
| 2026-07-01 | 37.34 | $38.76 | 165156 |
| 2026-06-30 | 36.80 | $38.15 | 134548 |
| 2026-06-29 | 36.28 | $38.26 | 148400 |
| 2026-06-26 | 35.66 | $36.72 | 545300 |
| 2026-06-25 | 35.24 | $35.03 | 131600 |
| 2026-06-24 | 35.11 | $35.20 | 154829 |
| 2026-06-23 | 34.90 | $33.77 | 104800 |
| 2026-06-22 | 34.96 | $33.17 | 240175 |
| 2026-06-18 | 35.15 | $34.14 | 232434 |
| 2026-06-17 | 35.15 | $34.19 | 117035 |
| 2026-06-16 | 35.12 | $34.72 | 103456 |
| 2026-06-15 | 34.98 | $34.66 | 110400 |
| 2026-06-12 | 34.80 | $34.81 | 112879 |
| 2026-06-11 | 34.56 | $34.90 | 118449 |
| 2026-06-10 | 34.24 | $34.23 | 151408 |
| 2026-06-09 | 34.01 | $34.22 | 109600 |
| 2026-06-08 | 33.73 | $33.58 | 139873 |
| 2026-06-05 | 33.52 | $33.50 | 151800 |
| 2026-06-04 | 33.29 | $34.36 | 180673 |
| 2026-06-03 | 32.82 | $33.69 | 190999 |
| 2026-06-02 | 32.41 | $34.71 | 157732 |
| 2026-06-01 | 31.71 | $35.51 | 266858 |
| 2026-05-29 | 30.72 | $34.35 | 186705 |
| 2026-05-28 | 29.81 | $32.02 | 198500 |
| 2026-05-27 | 29.24 | $30.40 | 166770 |
| 2026-05-26 | 28.91 | $29.64 | 181578 |
| 2026-05-22 | 28.68 | $28.18 | 149800 |
| 2026-05-21 | 28.72 | $27.93 | 230100 |
| 2026-05-20 | 28.82 | $28.28 | 184339 |
| 2026-05-19 | 28.86 | $27.63 | 211217 |
| 2026-05-18 | 29.03 | $28.32 | 170000 |
| 2026-05-15 | 29.08 | $28.32 | 160500 |
| 2026-05-14 | 29.14 | $28.98 | 169654 |
| 2026-05-13 | 29.06 | $28.57 | 171400 |
| 2026-05-12 | 29.05 | $29.33 | 180513 |
| 2026-05-11 | 28.87 | $30.51 | 280630 |
| 2026-05-08 | 28.40 | $34.00 | 612517 |
| 2026-05-07 | 27.13 | $28.29 | 116443 |
| 2026-05-06 | 26.84 | $26.73 | 181800 |
| 2026-05-05 | 26.84 | $27.58 | 53000 |
| 2026-05-04 | 26.66 | $27.65 | 104038 |
| 2026-05-01 | 26.44 | $27.46 | 80301 |
| 2026-04-30 | 26.21 | $25.88 | 102720 |
| 2026-04-29 | 26.29 | $25.18 | 88635 |
| 2026-04-28 | 26.52 | $26.83 | 80615 |
| 2026-04-27 | 26.44 | $27.11 | 88400 |
| 2026-04-24 | 26.30 | $26.72 | 92702 |
| 2026-04-23 | 26.21 | $25.82 | 123113 |
| 2026-04-22 | 26.29 | $27.47 | 84349 |
| 2026-04-21 | 26.04 | $28.05 | 106529 |
| 2026-04-20 | 25.63 | $28.42 | 120725 |
| 2026-04-17 | 25.08 | $27.57 | 94831 |
| 2026-04-16 | 24.62 | $26.37 | 73200 |
| 2026-04-15 | 24.35 | $25.46 | 136300 |
| 2026-04-14 | 24.22 | $24.65 | 105500 |
| 2026-04-13 | 24.26 | $24.75 | 100700 |
| 2026-04-10 | 24.29 | $23.90 | 94045 |
| 2026-04-09 | 24.50 | $24.93 | 103700 |
| 2026-04-08 | 24.54 | $24.90 | 89968 |
| 2026-04-07 | 24.61 | $24.62 | 94619 |
| 2026-04-06 | 24.74 | $24.57 | 98300 |
| 2026-04-02 | 24.92 | $23.96 | 89408 |
| 2026-04-01 | 25.26 | $23.67 | 133953 |
| 2026-03-31 | 25.72 | $23.74 | 113612 |
| 2026-03-30 | 26.25 | $23.66 | 145900 |
| 2026-03-27 | 26.88 | $24.43 | 108906 |
| 2026-03-26 | 27.46 | $25.06 | 97209 |
| 2026-03-25 | 27.99 | $24.71 | 148122 |
| 2026-03-24 | 28.69 | $25.33 | 167876 |
| 2026-03-23 | 29.36 | $27.34 | 168605 |
| 2026-03-20 | 29.72 | $26.70 | 357500 |
| 2026-03-19 | 30.27 | $27.98 | 170801 |
| 2026-03-18 | 30.62 | $27.95 | 162600 |
| 2026-03-17 | 31.04 | $29.81 | 99620 |
| 2026-03-16 | 31.12 | $29.64 | 182217 |
| 2026-03-13 | 31.24 | $30.05 | 157914 |
| 2026-03-12 | 31.28 | $30.10 | 155340 |
| 2026-03-11 | 31.30 | $29.94 | 153500 |
| 2026-03-10 | 31.35 | $29.93 | 139815 |
| 2026-03-09 | 31.40 | $30.48 | 133000 |
| 2026-03-06 | 31.33 | $30.55 | 95400 |
| 2026-03-05 | 31.22 | $31.54 | 138200 |
| 2026-03-04 | 30.87 | $31.48 | 131400 |
| 2026-03-03 | 30.46 | $30.58 | 155306 |
| 2026-03-02 | 30.16 | $29.78 | 228600 |
| 2026-02-27 | 29.96 | $30.08 | 210000 |
| 2026-02-26 | 29.66 | $30.74 | 180600 |
| 2026-02-25 | 29.16 | $29.64 | 279234 |
| 2026-02-24 | 28.79 | $30.15 | 226126 |
| 2026-02-23 | 28.25 | $29.22 | 289549 |
| 2026-02-20 | 27.80 | $29.87 | 270524 |
| 2026-02-19 | 27.13 | $28.75 | 270241 |
| 2026-02-18 | 26.58 | $28.34 | 355026 |
| 2026-02-17 | 26.02 | $28.72 | 321400 |
| 2026-02-13 | 25.27 | $29.61 | 376052 |
| 2026-02-12 | 24.22 | $27.20 | 335009 |
| 2026-02-11 | 23.50 | $26.88 | 567300 |
| 2026-02-10 | 22.72 | $24.24 | 413300 |
| 2026-02-09 | 22.38 | $22.68 | 270331 |
| 2026-02-06 | 22.31 | $23.67 | 395800 |
| 2026-02-05 | 22.02 | $22.90 | 668400 |
| 2026-02-04 | 21.84 | $23.02 | 493500 |
| 2026-02-03 | 21.62 | $22.01 | 633600 |
| 2026-02-02 | 21.57 | $22.27 | 174500 |
| 2026-01-30 | 21.46 | $21.36 | 167444 |
| 2026-01-29 | 21.53 | $21.44 | 169229 |
| 2026-01-28 | 21.59 | $21.60 | 99216 |
| 2026-01-27 | 21.63 | $21.68 | 121879 |
| 2026-01-26 | 21.67 | $22.12 | 154318 |
| 2026-01-23 | 21.62 | $21.38 | 89627 |
| 2026-01-22 | 21.72 | $21.81 | 122927 |
| 2026-01-21 | 21.75 | $21.56 | 141500 |
| 2026-01-20 | 21.83 | $20.84 | 154704 |
| 2026-01-16 | 22.09 | $21.95 | 145524 |
| 2026-01-15 | 22.15 | $22.67 | 164600 |
| 2026-01-14 | 22.08 | $22.67 | 161331 |
| 2026-01-13 | 21.99 | $22.64 | 144700 |
| 2026-01-12 | 21.90 | $22.70 | 163925 |
| 2026-01-09 | 21.78 | $22.08 | 113400 |
| 2026-01-08 | 21.78 | $21.91 | 165100 |
| 2026-01-07 | 21.82 | $21.24 | 197300 |
| 2026-01-06 | 22.01 | $21.30 | 184903 |
| 2026-01-05 | 22.22 | $22.46 | 250047 |
| 2026-01-02 | 22.22 | $21.72 | 245820 |
| 2025-12-31 | 22.38 | $21.82 | 149898 |
| 2025-12-30 | 22.55 | $21.97 | 86400 |
| 2025-12-29 | 22.71 | $22.16 | 198109 |
| 2025-12-26 | 22.87 | $23.35 | 219044 |
| 2025-12-24 | 22.79 | $22.81 | 212200 |
| 2025-12-23 | 22.83 | $22.74 | 255727 |
| 2025-12-22 | 22.88 | $23.20 | 150339 |
| 2025-12-19 | 22.85 | $23.10 | 389405 |
| 2025-12-18 | 22.84 | $23.35 | 137100 |
| 2025-12-17 | 22.77 | $23.28 | 119200 |
| 2025-12-16 | 22.71 | $23.36 | 218900 |
| 2025-12-15 | 22.62 | $23.65 | 168330 |
| 2025-12-12 | 22.47 | $23.96 | 125248 |
| 2025-12-11 | 22.23 | $23.76 | 182274 |
| 2025-12-10 | 21.99 | $23.64 | 257700 |
| 2025-12-09 | 21.75 | $22.93 | 205800 |
| 2025-12-08 | 21.63 | $22.63 | 224727 |
| 2025-12-05 | 21.55 | $22.41 | 161724 |
| 2025-12-04 | 21.52 | $22.51 | 120000 |
| 2025-12-03 | 21.46 | $22.79 | 140427 |
| 2025-12-02 | 21.35 | $22.48 | 150809 |
| 2025-12-01 | 21.30 | $22.26 | 195100 |
| 2025-11-28 | 21.29 | $21.84 | 111602 |
| 2025-11-26 | 21.38 | $22.12 | 214505 |
| 2025-11-25 | 21.44 | $21.62 | 148977 |
| 2025-11-24 | 21.62 | $21.10 | 163245 |
| 2025-11-21 | 21.95 | $20.96 | 178023 |
| 2025-11-20 | 22.38 | $20.24 | 174528 |
| 2025-11-19 | 23.04 | $21.22 | 125436 |
| 2025-11-18 | 23.60 | $21.65 | 140289 |
| 2025-11-17 | 24.17 | $21.99 | 225742 |
| 2025-11-14 | 24.77 | $22.37 | 231900 |
| 2025-11-13 | 25.39 | $23.50 | 207424 |
| 2025-11-12 | 25.88 | $24.56 | 198400 |
| 2025-11-11 | 26.23 | $24.12 | 203246 |
| 2025-11-10 | 26.72 | $24.59 | 231831 |
| 2025-11-07 | 27.20 | $24.48 | 268335 |
| 2025-11-06 | 27.78 | $24.99 | 583445 |
| 2025-11-05 | 28.35 | $29.72 | 135017 |
| 2025-11-04 | 28.00 | $28.70 | 110344 |
| 2025-11-03 | 27.82 | $29.47 | 210500 |
| 2025-10-31 | 27.44 | $29.32 | 215185 |
| 2025-10-30 | 27.03 | $28.02 | 161900 |
| 2025-10-29 | 26.83 | $26.67 | 130789 |
| 2025-10-28 | 26.88 | $27.16 | 140916 |
| 2025-10-27 | 26.84 | $27.37 | 119745 |
| 2025-10-24 | 26.74 | $27.69 | 59934 |
| 2025-10-23 | 26.57 | $26.69 | 56000 |
| 2025-10-22 | 26.58 | $26.68 | 84400 |
| 2025-10-21 | 26.60 | $26.98 | 99215 |
| 2025-10-20 | 26.55 | $26.16 | 198100 |
| 2025-10-17 | 26.68 | $25.26 | 73600 |
| 2025-10-16 | 27.02 | $25.97 | 89328 |
| 2025-10-15 | 27.26 | $27.03 | 120504 |
| 2025-10-14 | 27.32 | $26.63 | 136700 |
| 2025-10-13 | 27.47 | $25.97 | 76725 |
| 2025-10-10 | 27.79 | $26.01 | 99388 |
| 2025-10-09 | 28.15 | $26.44 | 78704 |
| 2025-10-08 | 28.47 | $26.68 | 76331 |
| 2025-10-07 | 28.80 | $26.58 | 119700 |
| 2025-10-06 | 29.19 | $27.85 | 146649 |
| 2025-10-03 | 29.37 | $27.81 | 77900 |
| 2025-10-02 | 29.59 | $28.43 | 137534 |
| 2025-10-01 | 29.70 | $28.83 | 114200 |
| 2025-09-30 | 29.74 | $29.37 | 80924 |
| 2025-09-29 | 29.67 | $29.46 | 79806 |
| 2025-09-26 | 29.55 | $29.39 | 60100 |
| 2025-09-25 | 29.43 | $28.97 | 86103 |
| 2025-09-24 | 29.36 | $29.46 | 179130 |
| 2025-09-23 | 29.18 | $29.18 | 123500 |
| 2025-09-22 | 29.01 | $28.96 | 91700 |
| 2025-09-19 | 28.86 | $28.97 | 227545 |
| 2025-09-18 | 28.67 | $29.34 | 94721 |
| 2025-09-17 | 28.36 | $28.49 | 93818 |
| 2025-09-16 | 28.18 | $28.28 | 87246 |
| 2025-09-15 | 28.00 | $28.02 | 85311 |
| 2025-09-12 | 27.84 | $27.62 | 89327 |
| 2025-09-11 | 27.73 | $28.29 | 88800 |
| 2025-09-10 | 27.45 | $26.94 | 105525 |
| 2025-09-09 | 27.41 | $27.68 | 93806 |
| 2025-09-08 | 27.20 | $27.15 | 90300 |
| 2025-09-05 | 27.05 | $26.81 | 86400 |
| 2025-09-04 | 26.95 | $26.68 | 82900 |
| 2025-09-03 | 26.85 | $26.39 | 85220 |
| 2025-09-02 | 26.79 | $26.49 | 120243 |
| 2025-08-29 | 26.69 | $26.57 | 104517 |
| 2025-08-28 | 26.54 | $26.70 | 123146 |
| 2025-08-27 | 26.34 | $26.67 | 115219 |
| 2025-08-26 | 26.10 | $26.05 | 93242 |
| 2025-08-25 | 25.95 | $26.20 | 74547 |
| 2025-08-22 | 25.73 | $26.84 | 163711 |
| 2025-08-21 | 25.34 | $25.34 | 192031 |
| 2025-08-20 | 25.19 | $25.35 | 135000 |
| 2025-08-19 | 25.00 | $26.11 | 114500 |
| 2025-08-18 | 24.62 | $26.34 | 137410 |
| 2025-08-15 | 24.12 | $25.88 | 222331 |
| 2025-08-14 | 23.64 | $25.65 | 133105 |
| 2025-08-13 | 23.12 | $26.59 | 206500 |
| 2025-08-12 | 22.31 | $25.65 | 232200 |
| 2025-08-11 | 21.57 | $24.94 | 237790 |
| 2025-08-08 | 20.86 | $23.84 | 369400 |
| 2025-08-07 | 20.28 | $20.97 | 226666 |
| 2025-08-06 | 20.20 | $20.12 | 107400 |
| 2025-08-05 | 20.30 | $20.02 | 138800 |
| 2025-08-04 | 20.43 | $20.12 | 110347 |
| 2025-08-01 | 20.57 | $19.66 | 202100 |
| 2025-07-31 | 20.84 | $20.18 | 108800 |
| 2025-07-30 | 21.04 | $20.68 | 126900 |
| 2025-07-29 | 21.16 | $21.26 | 139035 |
| 2025-07-28 | 21.19 | $21.47 | 173952 |
| 2025-07-25 | 21.19 | $21.03 | 90908 |
| 2025-07-24 | 21.28 | $21.59 | 139600 |
| 2025-07-23 | 21.26 | $21.59 | 94700 |
| 2025-07-22 | 21.25 | $20.84 | 134613 |
| 2025-07-21 | 21.39 | $20.96 | 120438 |
| 2025-07-18 | 21.54 | $21.06 | 134800 |
| 2025-07-17 | 21.69 | $20.90 | 205100 |
| 2025-07-16 | 21.90 | $20.21 | 167000 |
| 2025-07-15 | 22.30 | $19.83 | 244263 |
| 2025-07-14 | 22.83 | $21.71 | 172200 |
| 2025-07-11 | 23.06 | $21.24 | 132236 |
| 2025-07-10 | 23.42 | $22.78 | 144057 |
| 2025-07-09 | 23.51 | $23.13 | 86900 |
| 2025-07-08 | 23.54 | $23.66 | 97343 |
| 2025-07-07 | 23.46 | $23.74 | 152211 |
| 2025-07-03 | 23.35 | $23.60 | 54600 |
| 2025-07-02 | 23.25 | $23.66 | 171400 |
| 2025-07-01 | 23.12 | $23.80 | 123170 |
| 2025-06-30 | 22.93 | $23.06 | 140902 |
| 2025-06-27 | 22.87 | $22.96 | 314945 |
| 2025-06-26 | 22.82 | $23.28 | 121967 |
| 2025-06-25 | 22.69 | $23.13 | 117100 |
| 2025-06-24 | 22.57 | $23.00 | 88617 |
| 2025-06-23 | 22.46 | $22.78 | 144348 |
| 2025-06-20 | 22.37 | $21.91 | 302704 |
| 2025-06-18 | 22.46 | $22.21 | 127039 |
| 2025-06-17 | 22.49 | $22.21 | 131433 |
| 2025-06-16 | 22.53 | $22.29 | 129507 |
| 2025-06-13 | 22.55 | $21.65 | 159300 |
| 2025-06-12 | 22.71 | $22.53 | 132456 |
| 2025-06-11 | 22.71 | $22.99 | 101609 |
| 2025-06-10 | 22.62 | $23.00 | 104720 |
| 2025-06-09 | 22.50 | $22.88 | 128115 |
| 2025-06-06 | 22.39 | $22.76 | 103300 |
| 2025-06-05 | 22.28 | $22.36 | 129827 |
| 2025-06-04 | 22.24 | $22.26 | 143000 |
| 2025-06-03 | 22.21 | $21.88 | 183128 |
| 2025-06-02 | 22.26 | $21.19 | 272021 |
| 2025-05-30 | 22.46 | $21.97 | 127918 |
| 2025-05-29 | 22.52 | $22.24 | 115200 |
| 2025-05-28 | 22.54 | $22.31 | 159600 |
| 2025-05-27 | 22.54 | $22.57 | 180600 |
| 2025-05-23 | 22.48 | $21.37 | 155800 |
| 2025-05-22 | 22.67 | $22.21 | 174940 |
| 2025-05-21 | 22.70 | $22.09 | 205823 |
| 2025-05-20 | 22.76 | $23.22 | 97321 |
| 2025-05-19 | 22.60 | $22.97 | 156939 |
| 2025-05-16 | 22.45 | $23.17 | 154100 |
| 2025-05-15 | 22.23 | $23.36 | 90200 |
| 2025-05-14 | 21.94 | $22.86 | 154800 |
| 2025-05-13 | 21.70 | $23.20 | 147316 |
| 2025-05-12 | 21.35 | $23.53 | 169000 |
| 2025-05-09 | 20.88 | $22.51 | 195500 |
| 2025-05-08 | 20.54 | $22.38 | 322200 |
| 2025-05-07 | 20.18 | $22.31 | 187000 |
| 2025-05-06 | 19.77 | $21.70 | 167435 |
| 2025-05-05 | 19.44 | $21.68 | 210700 |
| 2025-05-02 | 19.06 | $20.85 | 149343 |
| 2025-05-01 | 18.79 | $19.88 | 95643 |
| 2025-04-30 | 18.70 | $19.86 | 98231 |
| 2025-04-29 | 18.60 | $20.05 | 92228 |
| 2025-04-28 | 18.46 | $19.69 | 153237 |
| 2025-04-25 | 18.38 | $19.40 | 164064 |
| 2025-04-24 | 18.35 | $19.39 | 109010 |
| 2025-04-23 | 18.33 | $19.00 | 153900 |
| 2025-04-22 | 18.41 | $18.41 | 116140 |
| 2025-04-21 | 18.63 | $18.19 | 134422 |
| 2025-04-17 | 18.94 | $18.78 | 139700 |
| 2025-04-16 | 19.19 | $18.75 | 116640 |
| 2025-04-15 | 19.50 | $19.11 | 97400 |
| 2025-04-14 | 19.79 | $18.96 | 143700 |
| 2025-04-11 | 20.16 | $19.17 | 110013 |
| 2025-04-10 | 20.57 | $19.51 | 144000 |
| 2025-04-09 | 20.98 | $20.80 | 192039 |
| 2025-04-08 | 21.18 | $19.34 | 233700 |
| 2025-04-07 | 21.74 | $19.67 | 153203 |
| 2025-04-04 | 22.33 | $20.50 | 182800 |
| 2025-04-03 | 22.84 | $21.73 | 130212 |
| 2025-04-02 | 23.18 | $23.51 | 91626 |
| 2025-04-01 | 23.21 | $22.90 | 130200 |
| 2025-03-31 | 23.37 | $23.08 | 238900 |
| 2025-03-28 | 23.53 | $23.20 | 154549 |
| 2025-03-27 | 23.69 | $23.56 | 136000 |
| 2025-03-26 | 23.81 | $23.68 | 148731 |
| 2025-03-25 | 23.92 | $24.10 | 184400 |
| 2025-03-24 | 23.97 | $24.73 | 152718 |
| 2025-03-21 | 23.90 | $23.65 | 261659 |
| 2025-03-20 | 24.04 | $24.69 | 133539 |
| 2025-03-19 | 24.00 | $24.33 | 80103 |
| 2025-03-18 | 24.03 | $24.24 | 168917 |
| 2025-03-17 | 24.09 | $24.88 | 190000 |
| 2025-03-14 | 24.03 | $23.87 | 125800 |
| 2025-03-13 | 24.18 | $23.43 | 160631 |
| 2025-03-12 | 24.45 | $24.06 | 188045 |
| 2025-03-11 | 24.64 | $23.98 | 145700 |
| 2025-03-10 | 24.88 | $23.74 | 155730 |
| 2025-03-07 | 25.21 | $24.27 | 111200 |
| 2025-03-06 | 25.49 | $23.63 | 161500 |
| 2025-03-05 | 25.95 | $24.17 | 160700 |
| 2025-03-04 | 26.37 | $24.22 | 170100 |
| 2025-03-03 | 26.85 | $25.65 | 195635 |
| 2025-02-28 | 27.11 | $26.17 | 149934 |
| 2025-02-27 | 27.30 | $26.22 | 221129 |
| 2025-02-26 | 27.51 | $27.23 | 164518 |
| 2025-02-25 | 27.54 | $26.18 | 208315 |
| 2025-02-24 | 27.79 | $25.90 | 218816 |
| 2025-02-21 | 28.14 | $25.68 | 291000 |
| 2025-02-20 | 28.59 | $25.60 | 415300 |
| 2025-02-19 | 29.12 | $28.03 | 174040 |
| 2025-02-18 | 29.22 | $29.14 | 132849 |
| 2025-02-14 | 29.10 | $28.81 | 75802 |
| 2025-02-13 | 29.01 | $29.24 | 97243 |
| 2025-02-12 | 28.82 | $28.96 | 69200 |
| 2025-02-11 | 28.65 | $28.91 | 81500 |
| 2025-02-10 | 28.45 | $28.27 | 102700 |
| 2025-02-07 | 28.35 | $27.71 | 80699 |
| 2025-02-06 | 28.35 | $27.91 | 102578 |
| 2025-02-05 | 28.29 | $28.06 | 71400 |
| 2025-02-04 | 28.19 | $28.54 | 102400 |
| 2025-02-03 | 27.96 | $27.75 | 97334 |
| 2025-01-31 | 27.85 | $28.32 | 155405 |
| 2025-01-30 | 27.60 | $28.41 | 159741 |
| 2025-01-29 | 27.28 | $30.44 | 175530 |
| 2025-01-28 | 26.47 | $30.20 | 251900 |
| 2025-01-27 | 25.59 | $26.93 | 161600 |
| 2025-01-24 | 25.24 | $26.36 | 74034 |
| 2025-01-23 | 24.96 | $25.83 | 50124 |
| 2025-01-22 | 24.74 | $25.40 | 72400 |
| 2025-01-21 | 24.57 | $25.56 | 76200 |
| 2025-01-17 | 24.35 | $25.07 | 118606 |
| 2025-01-16 | 24.19 | $24.69 | 72900 |
| 2025-01-15 | 24.08 | $25.02 | 55300 |
| 2025-01-14 | 23.89 | $24.02 | 69431 |
| 2025-01-13 | 23.88 | $23.54 | 113533 |
| 2025-01-10 | 23.96 | $23.48 | 104649 |
| 2025-01-08 | 24.08 | $23.73 | 74715 |
| 2025-01-07 | 24.16 | $24.03 | 114000 |
| 2025-01-06 | 24.19 | $24.80 | 101200 |
| 2025-01-03 | 24.07 | $24.63 | 100444 |
| 2025-01-02 | 23.96 | $23.99 | 80435 |
| 2024-12-31 | 23.97 | $23.86 | 94929 |
| 2024-12-30 | 24.01 | $23.73 | 138900 |
| 2024-12-27 | 24.09 | $23.91 | 89700 |
| 2024-12-26 | 24.14 | $24.28 | 74900 |
| 2024-12-24 | 24.12 | $23.58 | 42700 |
| 2024-12-23 | 24.25 | $23.76 | 77300 |
| 2024-12-20 | 24.35 | $23.59 | 199485 |
| 2024-12-19 | 24.51 | $23.59 | 74113 |
| 2024-12-18 | 24.70 | $23.50 | 139739 |
| 2024-12-17 | 24.94 | $24.33 | 81334 |
| 2024-12-16 | 25.03 | $24.27 | 54608 |
| 2024-12-13 | 25.15 | $24.10 | 66849 |
| 2024-12-12 | 25.33 | $25.12 | 65500 |
| 2024-12-11 | 25.32 | $24.89 | 76500 |
| 2024-12-10 | 25.34 | $25.01 | 108300 |
| 2024-12-09 | 25.35 | $24.70 | 105400 |
| 2024-12-06 | 25.42 | $25.04 | 66511 |
| 2024-12-05 | 25.42 | $24.84 | 103230 |
| 2024-12-04 | 25.46 | $24.93 | 214330 |
| 2024-12-03 | 25.49 | $25.47 | 114420 |
| 2024-12-02 | 25.40 | $25.46 | 95448 |
| 2024-11-29 | 25.29 | $24.95 | 90333 |
| 2024-11-27 | 25.27 | $25.50 | 93500 |
| 2024-11-26 | 25.12 | $25.44 | 107000 |
| 2024-11-25 | 24.96 | $25.51 | 98300 |
| 2024-11-22 | 24.76 | $24.49 | 71302 |
| 2024-11-21 | 24.73 | $23.75 | 74830 |
| 2024-11-20 | 24.85 | $23.72 | 92600 |
| 2024-11-19 | 24.99 | $23.39 | 162029 |
| 2024-11-18 | 25.22 | $25.22 | 116515 |
| 2024-11-15 | 25.09 | $25.30 | 157200 |
| 2024-11-14 | 24.92 | $25.05 | 118302 |
| 2024-11-13 | 24.77 | $25.14 | 177510 |
| 2024-11-12 | 24.56 | $25.29 | 93800 |
| 2024-11-11 | 24.29 | $25.34 | 127742 |
| 2024-11-08 | 23.96 | $25.05 | 176109 |
| 2024-11-07 | 23.63 | $26.08 | 178528 |
| 2024-11-06 | 23.02 | $26.61 | 289646 |
| 2024-11-05 | 22.20 | $23.46 | 133000 |
| 2024-11-04 | 21.92 | $23.57 | 161917 |
| 2024-11-01 | 21.56 | $22.90 | 199102 |
| 2024-10-31 | 21.29 | $22.18 | 151700 |
| 2024-10-30 | 21.13 | $21.96 | 100637 |
| 2024-10-29 | 20.99 | $21.77 | 93500 |
| 2024-10-28 | 20.87 | $21.49 | 142627 |
| 2024-10-25 | 20.79 | $20.22 | 179425 |
| 2024-10-24 | 20.98 | $20.17 | 85200 |
| 2024-10-23 | 21.20 | $20.50 | 76990 |
| 2024-10-22 | 21.39 | $21.27 | 131026 |
| 2024-10-21 | 21.45 | $20.92 | 133400 |
| 2024-10-18 | 21.60 | $21.21 | 72300 |
| 2024-10-17 | 21.71 | $21.60 | 122200 |
| 2024-10-16 | 21.76 | $21.80 | 168927 |
| 2024-10-15 | 21.78 | $21.48 | 108117 |
| 2024-10-14 | 21.87 | $21.29 | 69600 |
| 2024-10-11 | 22.01 | $21.66 | 74100 |
| 2024-10-10 | 22.10 | $21.20 | 65103 |
| 2024-10-09 | 22.30 | $21.56 | 67920 |
| 2024-10-08 | 22.46 | $21.46 | 70406 |
| 2024-10-07 | 22.66 | $21.52 | 74748 |
| 2024-10-04 | 22.88 | $22.17 | 113541 |
| 2024-10-03 | 23.00 | $21.60 | 119635 |
| 2024-10-02 | 23.25 | $22.34 | 102100 |
| 2024-10-01 | 23.39 | $22.70 | 119930 |
| 2024-09-30 | 23.47 | $23.55 | 80800 |
| 2024-09-27 | 23.38 | $23.62 | 105832 |
| 2024-09-26 | 23.26 | $23.96 | 180500 |
| 2024-09-25 | 23.05 | $22.52 | 110033 |
| 2024-09-24 | 23.10 | $22.56 | 140400 |
| 2024-09-23 | 23.15 | $22.43 | 120000 |
| 2024-09-20 | 23.23 | $22.70 | 447300 |
| 2024-09-19 | 23.26 | $23.38 | 77954 |
| 2024-09-18 | 23.14 | $23.10 | 103214 |
| 2024-09-17 | 23.07 | $23.66 | 122548 |
| 2024-09-16 | 22.86 | $23.32 | 113100 |
| 2024-09-13 | 22.68 | $22.53 | 99403 |
| 2024-09-12 | 22.64 | $21.77 | 69305 |
| 2024-09-11 | 22.75 | $21.56 | 69532 |
| 2024-09-10 | 22.92 | $21.82 | 84900 |
| 2024-09-09 | 23.05 | $21.40 | 165700 |
| 2024-09-06 | 23.29 | $22.70 | 119600 |
| 2024-09-05 | 23.28 | $22.52 | 93119 |
| 2024-09-04 | 23.31 | $23.33 | 109300 |
| 2024-09-03 | 23.16 | $23.39 | 92901 |
| 2024-08-30 | 22.96 | $24.09 | 108022 |
| 2024-08-29 | 22.59 | $24.07 | 95200 |
| 2024-08-28 | 22.15 | $23.14 | 69800 |
| 2024-08-27 | 21.82 | $23.27 | 71842 |
| 2024-08-26 | 21.42 | $23.30 | 213140 |
| 2024-08-23 | 20.94 | $21.83 | 173100 |
| 2024-08-22 | 20.69 | $20.96 | 119600 |
| 2024-08-21 | 20.57 | $21.36 | 237439 |
| 2024-08-20 | 20.36 | $20.34 | 81100 |
| 2024-08-19 | 20.32 | $20.42 | 170805 |
| 2024-08-16 | 20.26 | $20.17 | 180142 |
| 2024-08-15 | 20.23 | $19.98 | 103130 |
| 2024-08-14 | 20.24 | $19.68 | 75800 |
| 2024-08-13 | 20.32 | $19.97 | 100000 |
| 2024-08-12 | 20.34 | $19.51 | 211900 |
| 2024-08-09 | 20.46 | $19.87 | 315701 |
| 2024-08-08 | 20.52 | $19.48 | 143178 |
| 2024-08-07 | 20.66 | $19.10 | 120315 |
| 2024-08-06 | 20.91 | $19.29 | 145300 |
| 2024-08-05 | 21.15 | $19.20 | 196700 |
| 2024-08-02 | 21.44 | $20.09 | 125600 |
| 2024-08-01 | 21.59 | $20.96 | 209105 |
| 2024-07-31 | 21.57 | $21.30 | 109570 |
| 2024-07-30 | 21.46 | $21.90 | 119309 |
| 2024-07-29 | 21.20 | $21.76 | 182300 |
| 2024-07-26 | 20.93 | $22.56 | 156217 |
| 2024-07-25 | 20.43 | $22.49 | 170328 |
| 2024-07-24 | 19.86 | $21.11 | 233300 |
| 2024-07-23 | 19.49 | $21.18 | 140323 |
| 2024-07-22 | 19.03 | $20.96 | 273698 |
| 2024-07-19 | 18.55 | $20.45 | 132929 |
| 2024-07-18 | 18.09 | $19.65 | 153851 |
| 2024-07-17 | 17.73 | $19.69 | 198986 |
| 2024-07-16 | 17.29 | $19.58 | 233137 |
| 2024-07-15 | 16.81 | $17.75 | 174007 |
| 2024-07-12 | 16.64 | $16.84 | 122322 |
| 2024-07-11 | 16.64 | $17.31 | 143760 |
| 2024-07-10 | 16.53 | $16.51 | 132732 |
| 2024-07-09 | 16.59 | $16.92 | 161176 |
| 2024-07-08 | 16.56 | $16.60 | 166427 |
| 2024-07-05 | 16.61 | $16.74 | 208531 |
| 2024-07-03 | 16.63 | $16.29 | 59096 |
| 2024-07-02 | 16.75 | $15.92 | 80456 |
| 2024-07-01 | 16.98 | $16.55 | 163489 |
| 2024-06-28 | 17.10 | $17.18 | 631765 |
| 2024-06-27 | 17.12 | $16.34 | 94531 |
| 2024-06-26 | 17.32 | $16.50 | 140103 |
| 2024-06-25 | 17.52 | $16.46 | 133303 |
| 2024-06-24 | 17.77 | $16.28 | 146565 |
| 2024-06-21 | 18.09 | $16.80 | 283147 |
| 2024-06-20 | 18.35 | $16.31 | 94121 |
| 2024-06-18 | 18.75 | $16.29 | 124390 |
| 2024-06-17 | 19.22 | $17.36 | 120817 |
| 2024-06-14 | 19.54 | $17.53 | 243968 |
| 2024-06-13 | 19.86 | $17.98 | 306829 |
| 2024-06-12 | 20.14 | $19.93 | 182235 |
| 2024-06-11 | 20.05 | $20.02 | 183687 |
| 2024-06-10 | 19.92 | $19.07 | 145946 |
| 2024-06-07 | 19.95 | $18.52 | 129671 |
| 2024-06-06 | 20.10 | $19.41 | 166227 |
| 2024-06-05 | 20.08 | $19.61 | 187065 |
| 2024-06-04 | 20.01 | $19.15 | 212334 |
| 2024-06-03 | 20.01 | $19.07 | 194597 |
| 2024-05-31 | 20.02 | $18.87 | 591766 |
| 2024-05-30 | 20.07 | $18.87 | 139408 |
| 2024-05-29 | 20.11 | $19.55 | 205808 |
| 2024-05-28 | 20.00 | $19.83 | 185271 |
| 2024-05-24 | 19.80 | $19.86 | 338189 |
| 2024-05-23 | 19.56 | $19.51 | 201559 |
| 2024-05-22 | 19.33 | $19.83 | 171125 |
| 2024-05-21 | 19.00 | $20.23 | 152034 |
| 2024-05-20 | 18.51 | $20.13 | 223320 |
| 2024-05-17 | 17.95 | $19.72 | 230063 |
| 2024-05-16 | 17.39 | $19.02 | 199468 |
| 2024-05-15 | 16.87 | $19.35 | 197683 |
| 2024-05-14 | 16.18 | $20.05 | 244306 |
| 2024-05-13 | 15.24 | $19.42 | 329961 |
| 2024-05-10 | 14.27 | $19.11 | 514651 |
| 2024-05-09 | 13.21 | $18.00 | 1.1M |
| 2024-05-08 | 12.22 | $13.23 | 280816 |
| 2024-05-07 | 12.07 | $13.06 | 148253 |
| 2024-05-06 | 11.94 | $12.67 | 267048 |
| 2024-05-03 | 11.87 | $12.21 | 252421 |
| 2024-05-02 | 11.89 | $12.25 | 265457 |
| 2024-05-01 | 11.92 | $11.79 | 276147 |
| 2024-04-30 | 12.05 | $11.64 | 308516 |
| 2024-04-29 | 12.24 | $12.50 | 623615 |
| 2024-04-26 | 12.28 | $12.27 | 113318 |
| 2024-04-25 | 12.38 | $12.47 | 157707 |
| 2024-04-24 | 12.46 | $12.59 | 115072 |
| 2024-04-23 | 12.54 | $12.62 | 157783 |
| 2024-04-22 | 12.62 | $12.55 | 162437 |
| 2024-04-19 | 12.74 | $12.88 | 250945 |
| 2024-04-18 | 12.82 | $12.91 | 242445 |
| 2024-04-17 | 12.90 | $12.51 | 232906 |
| 2024-04-16 | 13.09 | $12.54 | 191627 |
| 2024-04-15 | 13.30 | $12.61 | 193100 |
| 2024-04-12 | 13.54 | $12.69 | 200073 |
| 2024-04-11 | 13.81 | $13.36 | 173639 |
| 2024-04-10 | 13.98 | $13.59 | 244065 |
| 2024-04-09 | 14.14 | $15.12 | 251363 |
| 2024-04-08 | 14.00 | $13.90 | 235695 |
| 2024-04-05 | 14.10 | $13.66 | 234362 |
| 2024-04-04 | 14.27 | $14.55 | 228202 |
| 2024-04-03 | 14.28 | $15.31 | 171743 |
| 2024-04-02 | 14.14 | $15.08 | 266871 |
| 2024-04-01 | 14.04 | $15.62 | 246782 |
| 2024-03-28 | 13.80 | $15.86 | 310257 |
| 2024-03-27 | 13.48 | $15.07 | 268245 |
| 2024-03-26 | 13.29 | $14.06 | 401415 |
| 2024-03-25 | 13.28 | $13.86 | 297013 |
| 2024-03-22 | 13.32 | $13.45 | 344240 |
| 2024-03-21 | 13.47 | $14.76 | 370426 |
| 2024-03-20 | 13.37 | $14.75 | 381533 |
| 2024-03-19 | 13.26 | $14.42 | 568774 |
| 2024-03-18 | 13.22 | $14.13 | 833013 |
| 2024-03-15 | 13.24 | $13.66 | 4.2M |
| 2024-03-14 | 13.38 | $12.97 | 647970 |
| 2024-03-13 | 13.70 | $13.54 | 528809 |
| 2024-03-12 | 13.95 | $13.71 | 463678 |
| 2024-03-11 | 14.23 | $14.62 | 485804 |
| 2024-03-08 | 14.37 | $14.33 | 580579 |
| 2024-03-07 | 14.60 | $14.06 | 611792 |
| 2024-03-06 | 14.94 | $13.42 | 802756 |
| 2024-03-05 | 15.48 | $13.99 | 775694 |
| 2024-03-04 | 15.99 | $15.00 | 1.2M |
| 2024-03-01 | 16.39 | $16.39 | 546530 |
| 2024-02-29 | 16.56 | $15.92 | 610427 |
| 2024-02-28 | 16.87 | $16.00 | 399219 |
| 2024-02-27 | 17.22 | $16.61 | 362368 |
| 2024-02-26 | 17.51 | $16.67 | 434449 |
| 2024-02-23 | 17.83 | $16.81 | 620347 |
| 2024-02-22 | 18.19 | $15.49 | 767554 |
| 2024-02-21 | 18.89 | $18.29 | 169198 |
| 2024-02-20 | 19.12 | $18.85 | 179817 |
| 2024-02-16 | 19.27 | $19.10 | 162211 |
| 2024-02-15 | 19.39 | $19.59 | 221342 |
| 2024-02-14 | 19.44 | $19.40 | 148608 |
| 2024-02-13 | 19.54 | $18.29 | 139273 |
| 2024-02-12 | 19.89 | $20.91 | 144423 |
| 2024-02-09 | 19.76 | $19.79 | 162078 |
| 2024-02-08 | 19.84 | $19.58 | 253692 |
| 2024-02-07 | 19.98 | $20.13 | 217734 |
| 2024-02-06 | 20.03 | $20.15 | 145213 |
| 2024-02-05 | 20.09 | $19.75 | 149615 |
| 2024-02-02 | 20.26 | $20.35 | 155356 |
| 2024-02-01 | 20.32 | $22.62 | 195126 |
| 2024-01-31 | 19.92 | $21.74 | 324433 |
| 2024-01-30 | 19.65 | $21.30 | 234707 |
| 2024-01-29 | 19.43 | $20.49 | 121988 |
| 2024-01-26 | 19.36 | $20.47 | 95720 |
| 2024-01-25 | 19.29 | $20.08 | 98194 |
| 2024-01-24 | 19.29 | $20.26 | 126152 |
| 2024-01-23 | 19.27 | $19.77 | 130606 |
| 2024-01-22 | 19.36 | $19.61 | 210550 |
| 2024-01-19 | 19.51 | $18.36 | 219720 |
| 2024-01-18 | 19.95 | $17.99 | 163098 |
| 2024-01-17 | 20.55 | $18.38 | 134578 |
| 2024-01-16 | 21.18 | $18.90 | 178190 |
| 2024-01-12 | 21.80 | $19.71 | 205120 |
| 2024-01-11 | 22.35 | $19.62 | 177608 |
| 2024-01-10 | 23.02 | $19.84 | 154696 |
| 2024-01-09 | 23.76 | $20.39 | 120244 |
| 2024-01-08 | 24.50 | $22.62 | 92997 |
| 2024-01-05 | 24.88 | $22.48 | 112433 |
| 2024-01-04 | 25.36 | $22.72 | 95489 |
| 2024-01-03 | 25.86 | $23.25 | 106839 |
| 2024-01-02 | 26.32 | $24.67 | 166163 |
| 2023-12-29 | 26.56 | $26.21 | 131036 |
| 2023-12-28 | 26.50 | $26.82 | 141685 |
| 2023-12-27 | 26.30 | $25.84 | 119749 |
| 2023-12-26 | 26.26 | $25.72 | 98733 |
| 2023-12-22 | 26.24 | $25.61 | 92098 |
| 2023-12-21 | 26.22 | $25.82 | 150607 |
| 2023-12-20 | 26.16 | $26.74 | 166976 |
| 2023-12-19 | 25.88 | $26.88 | 252182 |
| 2023-12-18 | 25.52 | $27.09 | 262106 |
| 2023-12-15 | 25.05 | $26.62 | 730629 |
| 2023-12-14 | 24.60 | $25.93 | 256697 |
| 2023-12-13 | 24.22 | $26.68 | 308363 |
| 2023-12-12 | 23.61 | $25.05 | 128938 |
| 2023-12-11 | 23.25 | $25.24 | 147008 |
| 2023-12-08 | 22.79 | $25.53 | 113653 |
| 2023-12-07 | 22.19 | $25.00 | 162325 |
| 2023-12-06 | 21.60 | $24.21 | 200140 |
| 2023-12-05 | 21.09 | $22.79 | 253788 |
| 2023-12-04 | 20.80 | $23.40 | 357794 |
| 2023-12-01 | 20.34 | $19.14 | 250740 |
| 2023-11-30 | 20.71 | $18.42 | 266600 |
| 2023-11-29 | 21.29 | $19.81 | 217846 |
| 2023-11-28 | 21.68 | $20.71 | 137380 |
| 2023-11-27 | 21.94 | $21.47 | 137214 |
| 2023-11-24 | 22.09 | $22.36 | 56174 |
| 2023-11-22 | 22.08 | $22.14 | 68587 |
| 2023-11-21 | 22.12 | $22.70 | 88973 |
| 2023-11-20 | 22.04 | $23.11 | 105374 |
| 2023-11-17 | 21.87 | $22.34 | 120153 |
| 2023-11-16 | 21.84 | $21.62 | 79679 |
| 2023-11-15 | 21.96 | $22.33 | 133466 |
| 2023-11-14 | 21.95 | $23.67 | 160177 |
| 2023-11-13 | 21.66 | $23.92 | 181503 |
| 2023-11-10 | 21.27 | $21.01 | 230259 |
| 2023-11-09 | 21.44 | $22.45 | 133085 |
| 2023-11-08 | 21.34 | $22.61 | 86392 |
| 2023-11-07 | 21.20 | $22.52 | 80899 |
| 2023-11-06 | 21.07 | $22.06 | 110326 |
| 2023-11-03 | 21.01 | $22.36 | 114580 |
| 2023-11-02 | 20.89 | $21.65 | 80342 |
| 2023-11-01 | 20.91 | $20.80 | 103888 |
| 2023-10-31 | 21.13 | $21.59 | 89121 |
| 2023-10-30 | 21.22 | $20.99 | 110733 |
| 2023-10-27 | 21.46 | $20.41 | 97537 |
| 2023-10-26 | 21.87 | $20.83 | 68179 |
| 2023-10-25 | 22.26 | $20.59 | 91980 |
| 2023-10-24 | 22.78 | $21.23 | 83831 |
| 2023-10-23 | 23.26 | $21.71 | 109659 |
| 2023-10-20 | 23.71 | $22.50 | 87578 |
| 2023-10-19 | 24.08 | $24.76 | 130819 |
| 2023-10-18 | 24.04 | $25.09 | 64697 |
| 2023-10-17 | 23.93 | $25.37 | 112325 |
| 2023-10-16 | 23.74 | $25.19 | 147985 |
| 2023-10-13 | 23.57 | $23.87 | 124233 |
| 2023-10-12 | 23.66 | $24.33 | 116682 |
| 2023-10-11 | 23.68 | $24.99 | 115657 |
| 2023-10-10 | 23.56 | $24.88 | 81603 |
| 2023-10-09 | 23.46 | $25.09 | 114320 |
| 2023-10-06 | 23.31 | $23.99 | 249727 |
| 2023-10-05 | 23.38 | $23.51 | 186221 |
| 2023-10-04 | 23.57 | $23.62 | 127279 |
| 2023-10-03 | 23.78 | $23.47 | 152540 |
| 2023-10-02 | 24.06 | $24.07 | 174040 |
| 2023-09-29 | 24.27 | $25.18 | 183516 |
| 2023-09-28 | 24.30 | $24.63 | 221247 |
| 2023-09-27 | 24.46 | $23.81 | 136302 |
| 2023-09-26 | 24.82 | $24.02 | 119561 |
| 2023-09-25 | 25.21 | $24.73 | 178661 |
| 2023-09-22 | 25.53 | $25.24 | 167329 |
| 2023-09-21 | 25.79 | $26.42 | 145424 |
| 2023-09-20 | 25.87 | $25.33 | 61709 |
| 2023-09-19 | 26.19 | $25.56 | 77871 |
| 2023-09-18 | 26.53 | $25.89 | 139357 |
| 2023-09-15 | 26.87 | $25.12 | 335246 |
| 2023-09-14 | 27.42 | $25.85 | 91720 |
| 2023-09-13 | 27.93 | $26.40 | 139101 |
| 2023-09-12 | 28.41 | $26.52 | 117721 |
| 2023-09-11 | 28.94 | $26.45 | 105227 |
| 2023-09-08 | 29.58 | $26.49 | 149976 |
| 2023-09-07 | 30.32 | $26.58 | 173294 |
| 2023-09-06 | 31.17 | $31.41 | 75720 |
| 2023-09-05 | 31.13 | $31.49 | 85089 |
| 2023-09-01 | 31.07 | $31.50 | 77174 |
| 2023-08-31 | 31.00 | $31.93 | 164154 |
| 2023-08-30 | 30.83 | $32.13 | 121603 |
| 2023-08-29 | 30.59 | $31.43 | 55179 |
| 2023-08-28 | 30.46 | $31.49 | 46842 |
| 2023-08-25 | 30.30 | $30.75 | 58846 |
| 2023-08-24 | 30.28 | $30.08 | 67847 |
| 2023-08-23 | 30.40 | $30.96 | 62152 |
| 2023-08-22 | 30.35 | $29.59 | 134584 |
| 2023-08-21 | 30.59 | $29.43 | 77753 |
| 2023-08-18 | 30.91 | $29.98 | 78982 |
| 2023-08-17 | 31.16 | $31.10 | 92909 |
| 2023-08-16 | 31.23 | $31.14 | 60467 |
| 2023-08-15 | 31.29 | $31.35 | 68816 |
| 2023-08-14 | 31.33 | $31.77 | 82195 |
| 2023-08-11 | 31.28 | $31.76 | 74929 |
| 2023-08-10 | 31.23 | $31.46 | 109337 |
| 2023-08-09 | 31.24 | $31.01 | 103723 |
| 2023-08-08 | 31.35 | $30.99 | 146019 |
| 2023-08-07 | 31.48 | $32.06 | 98874 |
| 2023-08-04 | 31.41 | $30.49 | 69637 |
| 2023-08-03 | 31.67 | $30.48 | 90669 |
| 2023-08-02 | 31.97 | $30.53 | 74121 |
| 2023-08-01 | 32.31 | $31.38 | 77903 |
| 2023-07-31 | 32.52 | $32.41 | 68260 |
| 2023-07-28 | 32.56 | $32.67 | 62211 |
| 2023-07-27 | 32.54 | $32.24 | 65338 |
| 2023-07-26 | 32.62 | $32.60 | 61869 |
| 2023-07-25 | 32.63 | $32.58 | 91621 |
| 2023-07-24 | 32.64 | $32.15 | 66888 |
| 2023-07-21 | 32.75 | $32.36 | 112325 |
| 2023-07-20 | 32.84 | $33.02 | 78357 |
| 2023-07-19 | 32.79 | $34.38 | 81154 |
| 2023-07-18 | 32.46 | $34.96 | 96531 |
| 2023-07-17 | 31.95 | $33.19 | 95909 |
| 2023-07-14 | 31.73 | $33.68 | 99168 |
| 2023-07-13 | 31.38 | $34.30 | 76658 |
| 2023-07-12 | 30.84 | $33.41 | 112776 |
| 2023-07-11 | 30.41 | $32.24 | 128244 |
| 2023-07-10 | 30.16 | $30.69 | 125776 |
| 2023-07-07 | 30.21 | $30.41 | 209369 |
| 2023-07-06 | 30.34 | $30.11 | 122106 |
| 2023-07-05 | 30.55 | $31.26 | 169934 |
| 2023-07-03 | 30.57 | $32.44 | 77828 |
| 2023-06-30 | 30.35 | $31.00 | 212540 |
| 2023-06-29 | 30.41 | $30.41 | 118342 |
| 2023-06-28 | 30.61 | $30.39 | 114761 |
| 2023-06-27 | 30.86 | $30.35 | 184802 |
| 2023-06-26 | 31.16 | $30.16 | 170478 |
| 2023-06-23 | 31.57 | $29.57 | 352178 |
| 2023-06-22 | 32.17 | $29.96 | 146722 |
| 2023-06-21 | 32.80 | $30.51 | 138171 |
| 2023-06-20 | 33.41 | $32.59 | 210357 |
| 2023-06-16 | 33.70 | $31.69 | 748713 |
| 2023-06-15 | 34.22 | $32.96 | 130943 |
| 2023-06-14 | 34.57 | $32.57 | 147797 |
| 2023-06-13 | 35.05 | $34.37 | 284985 |
| 2023-06-12 | 35.24 | $33.89 | 114904 |
| 2023-06-09 | 35.56 | $35.56 | 138112 |
| 2023-06-08 | 35.58 | $35.77 | 119196 |
| 2023-06-07 | 35.56 | $35.97 | 314774 |
| 2023-06-06 | 35.50 | $35.89 | 126228 |
| 2023-06-05 | 35.44 | $34.62 | 126397 |
| 2023-06-02 | 35.64 | $36.57 | 320103 |
| 2023-06-01 | 35.47 | $35.54 | 102031 |
| 2023-05-31 | 35.49 | $36.45 | 500659 |
| 2023-05-30 | 35.32 | $36.05 | 85720 |
| 2023-05-26 | 35.21 | $36.21 | 95709 |
| 2023-05-25 | 35.05 | $35.21 | 92990 |
| 2023-05-24 | 35.08 | $35.42 | 165322 |
| 2023-05-23 | 35.07 | $35.85 | 132414 |
| 2023-05-22 | 34.98 | $36.25 | 113590 |
| 2023-05-19 | 34.79 | $34.63 | 114255 |
| 2023-05-18 | 34.91 | $34.66 | 131812 |
| 2023-05-17 | 35.06 | $36.08 | 181142 |
| 2023-05-16 | 34.93 | $34.30 | 187939 |
| 2023-05-15 | 35.16 | $34.66 | 161775 |
| 2023-05-12 | 35.36 | $33.13 | 96687 |
| 2023-05-11 | 35.91 | $33.46 | 94030 |
| 2023-05-10 | 36.49 | $36.32 | 137549 |
| 2023-05-09 | 36.56 | $35.09 | 165773 |
| 2023-05-08 | 36.90 | $36.16 | 84955 |
| 2023-05-05 | 37.07 | $36.86 | 133171 |
| 2023-05-04 | 37.12 | $36.35 | 83574 |
| 2023-05-03 | 37.29 | $36.77 | 67483 |
| 2023-05-02 | 37.40 | $36.56 | 68240 |
| 2023-05-01 | 37.56 | $37.98 | 75820 |
| 2023-04-28 | 37.45 | $37.33 | 68366 |
| 2023-04-27 | 37.47 | $37.27 | 65685 |
| 2023-04-26 | 37.49 | $37.29 | 81750 |
| 2023-04-25 | 37.52 | $37.59 | 73126 |
| 2023-04-24 | 37.48 | $38.66 | 53660 |
| 2023-04-21 | 37.22 | $39.15 | 94256 |
| 2023-04-20 | 36.81 | $39.59 | 103219 |
| 2023-04-19 | 36.23 | $39.01 | 69609 |
| 2023-04-18 | 35.70 | $37.98 | 92272 |
| 2023-04-17 | 35.29 | $38.67 | 119558 |
| 2023-04-14 | 34.68 | $39.06 | 121263 |
| 2023-04-13 | 33.90 | $39.07 | 132632 |
| 2023-04-12 | 33.00 | $37.88 | 132354 |
| 2023-04-11 | 32.22 | $37.27 | 144814 |
| 2023-04-10 | 31.46 | $36.47 | 269290 |
| 2023-04-06 | 30.76 | $34.72 | 83523 |
| 2023-04-05 | 30.34 | $33.58 | 89237 |
| 2023-04-04 | 30.11 | $33.74 | 98299 |
| 2023-04-03 | 29.83 | $33.78 | 111497 |
| 2023-03-31 | 29.54 | $34.09 | 114107 |
| 2023-03-30 | 29.15 | $32.82 | 102039 |
| 2023-03-29 | 29.00 | $32.24 | 88898 |
| 2023-03-28 | 28.99 | $31.78 | 99949 |
| 2023-03-27 | 29.10 | $32.63 | 114526 |
| 2023-03-24 | 29.09 | $31.35 | 121603 |
| 2023-03-23 | 29.39 | $30.48 | 212624 |
| 2023-03-22 | 29.96 | $31.85 | 148758 |
| 2023-03-21 | 30.37 | $33.52 | 221646 |
| 2023-03-20 | 30.53 | $32.41 | 263621 |
| 2023-03-17 | 31.00 | $31.79 | 843103 |
| 2023-03-16 | 31.72 | $30.69 | 225270 |
| 2023-03-15 | 32.84 | $31.17 | 226002 |
| 2023-03-14 | 34.07 | $31.50 | 232527 |
| 2023-03-13 | 35.48 | $32.24 | 246977 |
| 2023-03-10 | 36.99 | $34.26 | 178687 |
| 2023-03-09 | 38.37 | $35.18 | 233824 |
| 2023-03-08 | 39.81 | $36.22 | 255862 |
| 2023-03-07 | 41.30 | $37.89 | 277182 |
| 2023-03-06 | 42.71 | $37.31 | 170465 |
| 2023-03-03 | 44.51 | $38.21 | 162503 |
| 2023-03-02 | 46.43 | $38.59 | 266198 |
| 2023-03-01 | 48.61 | $40.61 | 206899 |
| 2023-02-28 | 50.73 | $41.04 | 378590 |
| 2023-02-27 | 53.12 | $42.27 | 193458 |
| 2023-02-24 | 55.65 | $44.16 | 501752 |
| 2023-02-23 | 58.19 | $46.92 | 791660 |
| 2023-02-22 | 60.56 | $59.50 | 150289 |
| 2023-02-21 | 60.66 | $59.05 | 85819 |
| 2023-02-17 | 60.86 | $60.92 | 110888 |
| 2023-02-16 | 60.69 | $61.00 | 66288 |
| 2023-02-15 | 60.47 | $61.70 | 53029 |
| 2023-02-14 | 60.05 | $59.75 | 59319 |
| 2023-02-13 | 59.98 | $60.00 | 101631 |
| 2023-02-10 | 59.83 | $58.82 | 35962 |
| 2023-02-09 | 59.90 | $59.24 | 104897 |
| 2023-02-08 | 59.89 | $59.94 | 85395 |
| 2023-02-07 | 59.71 | $59.94 | 107562 |
| 2023-02-06 | 59.50 | $59.47 | 73913 |
| 2023-02-03 | 59.35 | $59.21 | 152320 |
| 2023-02-02 | 59.22 | $59.80 | 77424 |
| 2023-02-01 | 58.94 | $59.36 | 94493 |
| 2023-01-31 | 58.70 | $58.77 | 123981 |
| 2023-01-30 | 58.53 | $58.83 | 74477 |
| 2023-01-27 | 58.32 | $59.44 | 44220 |
| 2023-01-26 | 57.94 | $59.54 | 92424 |
| 2023-01-25 | 57.47 | $59.88 | 46386 |
| 2023-01-24 | 56.85 | $58.90 | 55518 |
| 2023-01-23 | 56.33 | $58.70 | 55253 |
| 2023-01-20 | 55.77 | $56.82 | 55413 |
| 2023-01-19 | 55.51 | $56.48 | 46335 |
| 2023-01-18 | 55.27 | $55.80 | 80714 |
| 2023-01-17 | 55.14 | $56.40 | 46400 |
| 2023-01-13 | 54.87 | $57.03 | 39152 |
| 2023-01-12 | 54.42 | $56.37 | 105679 |
| 2023-01-11 | 54.03 | $55.92 | 69133 |
| 2023-01-10 | 53.68 | $55.39 | 49500 |
| 2023-01-09 | 53.39 | $54.18 | 40043 |
| 2023-01-06 | 53.31 | $53.78 | 61075 |
| 2023-01-05 | 53.31 | $53.66 | 60030 |
| 2023-01-04 | 53.34 | $53.34 | 71030 |
| 2023-01-03 | 53.45 | $53.58 | 82056 |
| 2022-12-30 | 53.53 | $53.76 | 53661 |
| 2022-12-29 | 53.58 | $54.04 | 54305 |
| 2022-12-28 | 53.60 | $52.01 | 48997 |
| 2022-12-27 | 54.05 | $52.45 | 53368 |
| 2022-12-23 | 54.48 | $53.34 | 67954 |
| 2022-12-22 | 54.80 | $53.24 | 86171 |
| 2022-12-21 | 55.19 | $54.09 | 99055 |
| 2022-12-20 | 55.47 | $52.58 | 80740 |
| 2022-12-19 | 56.12 | $54.05 | 138439 |
| 2022-12-16 | 56.56 | $52.61 | 1.3M |
| 2022-12-15 | 57.38 | $56.85 | 80195 |
| 2022-12-14 | 57.43 | $58.85 | 84543 |
| 2022-12-13 | 57.06 | $58.55 | 145984 |
| 2022-12-12 | 56.69 | $56.21 | 83860 |
| 2022-12-09 | 56.76 | $56.06 | 47576 |
| 2022-12-08 | 56.87 | $56.05 | 56183 |
| 2022-12-07 | 56.99 | $54.88 | 61851 |
| 2022-12-06 | 57.38 | $55.48 | 101772 |
| 2022-12-05 | 57.70 | $55.56 | 54374 |
| 2022-12-02 | 58.05 | $57.60 | 72905 |
| 2022-12-01 | 58.02 | $58.40 | 65644 |
| 2022-11-30 | 57.81 | $56.79 | 110419 |
| 2022-11-29 | 57.90 | $55.49 | 121056 |
| 2022-11-28 | 58.27 | $55.73 | 81520 |
| 2022-11-25 | 58.64 | $55.78 | 20153 |
| 2022-11-23 | 59.05 | $57.74 | 55512 |
| 2022-11-22 | 59.10 | $55.23 | 55347 |
| 2022-11-21 | 59.67 | $53.50 | 114155 |
| 2022-11-18 | 60.69 | $62.22 | 100181 |
| 2022-11-17 | 60.02 | $60.95 | 80429 |
| 2022-11-16 | 59.49 | $61.05 | 168373 |
| 2022-11-15 | 58.84 | $62.04 | 71695 |
| 2022-11-14 | 57.86 | $57.66 | 66204 |
| 2022-11-11 | 57.64 | $56.51 | 98627 |
| 2022-11-10 | 57.60 | $60.00 | 98955 |
| 2022-11-09 | 56.81 | $58.38 | 68848 |
| 2022-11-08 | 56.23 | $57.80 | 68476 |
| 2022-11-07 | 55.66 | $57.39 | 55912 |
| 2022-11-04 | 55.07 | $56.28 | 60998 |
| 2022-11-03 | 54.61 | $55.31 | 98799 |
| 2022-11-02 | 54.27 | $54.96 | 70762 |
| 2022-11-01 | 53.94 | $55.07 | 84163 |
| 2022-10-31 | 53.53 | $56.14 | 66148 |
| 2022-10-28 | 52.82 | $55.24 | 123244 |
| 2022-10-27 | 52.17 | $53.45 | 55936 |
| 2022-10-26 | 51.80 | $53.06 | 55797 |
| 2022-10-25 | 51.44 | $53.93 | 59188 |
| 2022-10-24 | 50.84 | $52.59 | 47069 |
| 2022-10-21 | 50.42 | $51.89 | 53439 |
| 2022-10-20 | 50.08 | $50.92 | 58921 |
| 2022-10-19 | 49.88 | $50.84 | 73431 |
| 2022-10-18 | 49.68 | $52.92 | 65914 |
| 2022-10-17 | 49.00 | $51.09 | 67604 |
| 2022-10-14 | 48.60 | $48.92 | 45404 |
| 2022-10-13 | 48.59 | $50.62 | 69982 |
| 2022-10-12 | 48.23 | $49.75 | 119877 |
| 2022-10-11 | 48.00 | $48.84 | 83389 |
| 2022-10-10 | 47.94 | $47.98 | 61745 |
| 2022-10-07 | 48.04 | $47.41 | 77338 |
| 2022-10-06 | 48.29 | $49.29 | 55037 |
| 2022-10-05 | 48.19 | $48.57 | 57356 |
| 2022-10-04 | 48.23 | $48.75 | 69954 |
| 2022-10-03 | 48.24 | $48.08 | 45344 |
| 2022-09-30 | 48.41 | $47.30 | 137257 |
| 2022-09-29 | 48.77 | $47.94 | 78043 |
| 2022-09-28 | 49.06 | $50.54 | 201259 |
| 2022-09-27 | 48.86 | $47.95 | 70685 |
| 2022-09-26 | 49.17 | $49.25 | 156441 |
| 2022-09-23 | 49.27 | $49.93 | 152959 |
| 2022-09-22 | 49.25 | $50.12 | 119485 |
| 2022-09-21 | 49.18 | $50.09 | 88076 |
| 2022-09-20 | 49.12 | $50.87 | 84845 |
| 2022-09-19 | 48.90 | $49.51 | 111175 |
| 2022-09-16 | 48.93 | $50.51 | 534769 |
| 2022-09-15 | 48.76 | $50.15 | 256958 |
| 2022-09-14 | 48.66 | $46.97 | 177989 |
| 2022-09-13 | 49.21 | $47.85 | 106058 |
| 2022-09-12 | 49.68 | $49.96 | 102310 |
| 2022-09-09 | 49.79 | $48.33 | 82451 |
| 2022-09-08 | 50.26 | $47.60 | 76748 |
| 2022-09-07 | 50.98 | $47.71 | 125475 |
| 2022-09-06 | 51.79 | $48.80 | 93922 |
| 2022-09-02 | 52.50 | $48.61 | 90113 |
| 2022-09-01 | 53.38 | $49.35 | 108709 |
| 2022-08-31 | 54.24 | $50.35 | 155847 |
| 2022-08-30 | 55.02 | $52.15 | 201519 |
| 2022-08-29 | 55.55 | $52.39 | 66119 |
| 2022-08-26 | 56.11 | $53.84 | 100693 |
| 2022-08-25 | 56.44 | $56.40 | 99190 |
| 2022-08-24 | 56.28 | $55.11 | 104657 |
| 2022-08-23 | 56.36 | $53.77 | 128242 |
| 2022-08-22 | 56.73 | $53.20 | 116077 |
| 2022-08-19 | 57.26 | $53.10 | 101644 |
| 2022-08-18 | 57.88 | $55.33 | 94489 |
| 2022-08-17 | 58.12 | $56.00 | 85751 |
| 2022-08-16 | 58.25 | $58.26 | 63849 |
| 2022-08-15 | 57.90 | $59.13 | 68346 |
| 2022-08-12 | 57.29 | $57.14 | 112121 |
| 2022-08-11 | 56.99 | $56.07 | 120997 |
| 2022-08-10 | 56.85 | $55.91 | 135956 |
| 2022-08-09 | 56.70 | $56.24 | 78829 |
| 2022-08-08 | 56.44 | $57.14 | 71231 |
| 2022-08-05 | 55.93 | $56.69 | 39689 |
| 2022-08-04 | 55.42 | $56.64 | 64094 |
| 2022-08-03 | 54.82 | $56.64 | 105602 |
| 2022-08-02 | 54.10 | $55.29 | 61089 |
| 2022-08-01 | 53.54 | $55.49 | 66913 |
| 2022-07-29 | 52.84 | $54.03 | 44432 |
| 2022-07-28 | 52.31 | $53.59 | 52981 |
| 2022-07-27 | 51.77 | $53.61 | 66472 |
| 2022-07-26 | 51.14 | $51.58 | 81836 |
| 2022-07-25 | 50.82 | $54.18 | 79080 |
| 2022-07-22 | 49.89 | $53.67 | 112781 |
| 2022-07-21 | 48.90 | $52.26 | 68767 |
| 2022-07-20 | 48.05 | $51.36 | 76503 |
| 2022-07-19 | 47.25 | $49.30 | 88290 |
| 2022-07-18 | 46.75 | $47.41 | 76846 |
| 2022-07-15 | 46.56 | $48.07 | 72699 |
| 2022-07-14 | 46.20 | $46.02 | 44740 |
| 2022-07-13 | 46.21 | $46.83 | 81814 |
| 2022-07-12 | 46.06 | $47.31 | 121349 |
| 2022-07-11 | 45.77 | $47.50 | 94461 |
| 2022-07-08 | 45.41 | $49.00 | 58733 |
| 2022-07-07 | 44.66 | $48.77 | 66780 |
| 2022-07-06 | 43.85 | $47.11 | 128522 |
| 2022-07-05 | 43.27 | $46.20 | 190273 |
| 2022-07-01 | 42.78 | $45.00 | 98062 |
| 2022-06-30 | 42.48 | $43.68 | 140640 |
| 2022-06-29 | 42.43 | $44.87 | 119756 |
| 2022-06-28 | 42.12 | $44.27 | 128856 |
| 2022-06-27 | 41.90 | $43.23 | 113421 |
| 2022-06-24 | 41.87 | $45.85 | 370086 |
| 2022-06-23 | 41.31 | $43.85 | 103348 |
| 2022-06-22 | 41.09 | $43.96 | 121129 |
| 2022-06-21 | 40.83 | $42.39 | 128943 |
| 2022-06-17 | 40.87 | $42.47 | 484870 |
| 2022-06-16 | 40.93 | $39.53 | 187471 |
| 2022-06-15 | 41.63 | $40.83 | 215620 |
| 2022-06-14 | 42.20 | $39.06 | 198971 |
| 2022-06-13 | 43.24 | $38.43 | 327851 |
| 2022-06-10 | 44.61 | $40.09 | 1.3M |
| 2022-06-09 | 45.86 | $41.87 | 190324 |
| 2022-06-08 | 46.95 | $43.08 | 258009 |
| 2022-06-07 | 47.97 | $49.09 | 40424 |
| 2022-06-06 | 47.89 | $48.23 | 37549 |
| 2022-06-03 | 47.99 | $49.31 | 33879 |
| 2022-06-02 | 47.89 | $50.53 | 55495 |
| 2022-06-01 | 47.53 | $48.47 | 82862 |
| 2022-05-31 | 47.55 | $48.03 | 117111 |
| 2022-05-27 | 47.68 | $49.20 | 59047 |
| 2022-05-26 | 47.60 | $49.23 | 43911 |
| 2022-05-25 | 47.51 | $47.81 | 54150 |
| 2022-05-24 | 47.72 | $48.00 | 66790 |
| 2022-05-23 | 47.93 | $50.70 | 63267 |
| 2022-05-20 | 47.63 | $48.78 | 65806 |
| 2022-05-19 | 47.70 | $49.01 | 101884 |
| 2022-05-18 | 47.74 | $47.78 | 86961 |
| 2022-05-17 | 48.07 | $48.47 | 87915 |
| 2022-05-16 | 48.32 | $47.10 | 54351 |
| 2022-05-13 | 48.92 | $47.95 | 56110 |
| 2022-05-12 | 49.45 | $45.70 | 93439 |
| 2022-05-11 | 50.56 | $45.14 | 67264 |
| 2022-05-10 | 51.97 | $49.17 | 84686 |
| 2022-05-09 | 52.78 | $49.51 | 80785 |
| 2022-05-06 | 53.65 | $52.01 | 90519 |
| 2022-05-05 | 54.14 | $53.44 | 61111 |
| 2022-05-04 | 54.42 | $55.22 | 58858 |
| 2022-05-03 | 54.38 | $53.28 | 53775 |
| 2022-05-02 | 54.74 | $54.03 | 91408 |
| 2022-04-29 | 55.00 | $52.72 | 61147 |
| 2022-04-28 | 55.60 | $56.38 | 66752 |
| 2022-04-27 | 55.52 | $54.43 | 79962 |
| 2022-04-26 | 55.84 | $54.57 | 52240 |
| 2022-04-25 | 56.19 | $57.11 | 48714 |
| 2022-04-22 | 56.06 | $53.88 | 65271 |
| 2022-04-21 | 56.60 | $56.46 | 76164 |
| 2022-04-20 | 56.68 | $57.58 | 52147 |
| 2022-04-19 | 56.55 | $58.70 | 60406 |
| 2022-04-18 | 56.15 | $57.91 | 71460 |
| 2022-04-14 | 55.87 | $56.84 | 47012 |
| 2022-04-13 | 55.77 | $57.22 | 64251 |
| 2022-04-12 | 55.58 | $52.98 | 80469 |
| 2022-04-11 | 56.27 | $52.13 | 62257 |
| 2022-04-08 | 57.24 | $52.66 | 69603 |
| 2022-04-07 | 58.26 | $54.86 | 95752 |
| 2022-04-06 | 58.99 | $55.74 | 85564 |
| 2022-04-05 | 59.64 | $59.34 | 126585 |
| 2022-04-04 | 59.63 | $57.86 | 64818 |
| 2022-04-01 | 59.94 | $60.01 | 97004 |
| 2022-03-31 | 59.83 | $60.13 | 91887 |
| 2022-03-30 | 59.68 | $60.28 | 63380 |
| 2022-03-29 | 59.47 | $60.96 | 104037 |
| 2022-03-28 | 59.08 | $59.95 | 54096 |
| 2022-03-25 | 58.83 | $58.53 | 52200 |
| 2022-03-24 | 58.84 | $57.89 | 32783 |
| 2022-03-23 | 58.99 | $58.97 | 43309 |
| 2022-03-22 | 58.92 | $59.66 | 54428 |
| 2022-03-21 | 58.70 | $59.65 | 42711 |
| 2022-03-18 | 58.44 | $60.18 | 244252 |
| 2022-03-17 | 58.03 | $60.70 | 63679 |
| 2022-03-16 | 57.44 | $58.27 | 68448 |
| 2022-03-15 | 57.26 | $55.54 | 78239 |
| 2022-03-14 | 57.63 | $54.11 | 67932 |
| 2022-03-11 | 58.37 | $56.22 | 77866 |
| 2022-03-10 | 58.77 | $59.55 | 75050 |
| 2022-03-09 | 58.53 | $60.50 | 95430 |
| 2022-03-08 | 58.06 | $60.46 | 95930 |
| 2022-03-07 | 57.51 | $60.00 | 143925 |
| 2022-03-04 | 56.97 | $59.52 | 106253 |
| 2022-03-03 | 56.45 | $59.73 | 117350 |
| 2022-03-02 | 55.80 | $57.50 | 74648 |
| 2022-03-01 | 55.52 | $54.78 | 103577 |
| 2022-02-28 | 55.77 | $55.66 | 108150 |
| 2022-02-25 | 55.88 | $54.77 | 56306 |
| 2022-02-24 | 56.20 | $54.29 | 80524 |
| 2022-02-23 | 56.68 | $53.37 | 60193 |
| 2022-02-22 | 57.43 | $53.64 | 59320 |
| 2022-02-18 | 58.24 | $55.96 | 58772 |
| 2022-02-17 | 58.70 | $57.49 | 41140 |
| 2022-02-16 | 58.90 | $58.21 | 78800 |
| 2022-02-15 | 58.98 | $60.78 | 125706 |
| 2022-02-14 | 58.54 | $60.61 | 53508 |
| 2022-02-11 | 58.05 | $58.77 | 58343 |
| 2022-02-10 | 57.87 | $59.77 | 65640 |
| 2022-02-09 | 57.44 | $62.00 | 58146 |
| 2022-02-08 | 56.49 | $61.79 | 93075 |
| 2022-02-07 | 55.42 | $56.25 | 83062 |
| 2022-02-04 | 55.35 | $55.32 | 47693 |
| 2022-02-03 | 55.48 | $53.38 | 64031 |
| 2022-02-02 | 56.04 | $55.97 | 68284 |
| 2022-02-01 | 56.15 | $57.40 | 61792 |
| 2022-01-31 | 55.98 | $56.70 | 91705 |
| 2022-01-28 | 55.94 | $55.24 | 66655 |
| 2022-01-27 | 56.21 | $53.38 | 102330 |
| 2022-01-26 | 56.91 | $55.19 | 89718 |
| 2022-01-25 | 57.35 | $55.95 | 81338 |
| 2022-01-24 | 57.70 | $57.66 | 107751 |
| 2022-01-21 | 57.75 | $56.64 | 101514 |
| 2022-01-20 | 58.03 | $58.43 | 62123 |
| 2022-01-19 | 57.97 | $58.38 | 85129 |
| 2022-01-18 | 57.92 | $57.64 | 73622 |
| 2022-01-14 | 58.02 | $59.12 | 52555 |
| 2022-01-13 | 57.82 | $58.49 | 57334 |
| 2022-01-12 | 57.73 | $59.23 | 59278 |
| 2022-01-11 | 57.46 | $59.53 | 41505 |
| 2022-01-10 | 57.10 | $58.07 | 55539 |
| 2022-01-07 | 56.99 | $56.80 | 63816 |
| 2022-01-06 | 57.14 | $56.56 | 50699 |
| 2022-01-05 | 57.36 | $56.06 | 60476 |
| 2022-01-04 | 57.74 | $57.95 | 72044 |
| 2022-01-03 | 57.77 | $58.93 | 140096 |
| 2021-12-31 | 57.62 | $57.87 | 53276 |
| 2021-12-30 | 57.66 | $58.78 | 103020 |
| 2021-12-29 | 57.52 | $58.19 | 44122 |
| 2021-12-28 | 57.50 | $59.17 | 52296 |
| 2021-12-27 | 57.27 | $59.50 | 63828 |
| 2021-12-23 | 56.93 | $58.53 | 36594 |
| 2021-12-22 | 56.76 | $57.58 | 37653 |
| 2021-12-21 | 56.77 | $57.05 | 55370 |
| 2021-12-20 | 56.90 | $54.48 | 95100 |
| 2021-12-17 | 57.61 | $56.62 | 999397 |
| 2021-12-16 | 57.98 | $54.81 | 104513 |
| 2021-12-15 | 58.81 | $57.15 | 220323 |
| 2021-12-14 | 59.28 | $53.98 | 135921 |
| 2021-12-13 | 60.49 | $57.33 | 95010 |
| 2021-12-10 | 61.20 | $56.78 | 118040 |
| 2021-12-09 | 62.14 | $59.75 | 72691 |
| 2021-12-08 | 62.60 | $61.57 | 105840 |
| 2021-12-07 | 62.76 | $63.25 | 117601 |
| 2021-12-06 | 62.57 | $61.15 | 107309 |
| 2021-12-03 | 62.80 | $59.75 | 71336 |
| 2021-12-02 | 63.35 | $64.28 | 76711 |
| 2021-12-01 | 63.04 | $62.47 | 135473 |
| 2021-11-30 | 63.04 | $62.64 | 248993 |
| 2021-11-29 | 63.01 | $61.44 | 98738 |
| 2021-11-26 | 63.22 | $58.99 | 78427 |
| 2021-11-24 | 63.97 | $59.99 | 71746 |
| 2021-11-23 | 64.62 | $59.92 | 102632 |
| 2021-11-22 | 65.37 | $61.91 | 145474 |
| 2021-11-19 | 65.82 | $63.69 | 69495 |
| 2021-11-18 | 65.95 | $63.10 | 154790 |
| 2021-11-17 | 66.20 | $62.75 | 127861 |
| 2021-11-16 | 66.55 | $65.00 | 110279 |
| 2021-11-15 | 66.46 | $65.17 | 162372 |
| 2021-11-12 | 66.30 | $61.93 | 200638 |
| 2021-11-11 | 66.77 | $62.97 | 146260 |
| 2021-11-10 | 67.08 | $64.36 | 179442 |
| 2021-11-09 | 67.12 | $64.99 | 143338 |
| 2021-11-08 | 67.00 | $64.67 | 140942 |
| 2021-11-05 | 66.89 | $65.00 | 236195 |
| 2021-11-04 | 66.68 | $64.26 | 110576 |
| 2021-11-03 | 66.55 | $63.74 | 190768 |
| 2021-11-02 | 66.47 | $62.31 | 208257 |
| 2021-11-01 | 66.66 | $62.01 | 178758 |
| 2021-10-29 | 66.89 | $63.33 | 140817 |
| 2021-10-28 | 66.85 | $64.00 | 102996 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
38.12
2026-07-17
Close Price
$37.44
Vol: 93200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.93
Average
33.43
Maximum
67.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.12 | $37.44 | 93200 |
| 2026-07-16 | 38.20 | $38.07 | 193800 |
| 2026-07-15 | 38.09 | $37.41 | 122109 |
| 2026-07-14 | 38.15 | $38.10 | 119100 |
| 2026-07-13 | 37.99 | $37.79 | 115600 |
| 2026-07-10 | 37.86 | $37.51 | 103111 |
| 2026-07-09 | 37.78 | $37.35 | 117809 |
| 2026-07-08 | 37.72 | $36.34 | 120907 |
| 2026-07-07 | 37.93 | $36.67 | 196628 |
| 2026-07-06 | 38.07 | $37.15 | 147520 |
| 2026-07-02 | 38.05 | $37.94 | 112342 |
| 2026-07-01 | 37.76 | $38.76 | 165156 |
| 2026-06-30 | 37.11 | $38.15 | 134548 |
| 2026-06-29 | 36.48 | $38.26 | 148400 |
| 2026-06-26 | 35.67 | $36.72 | 545300 |
| 2026-06-25 | 35.14 | $35.03 | 131600 |
| 2026-06-24 | 35.02 | $35.20 | 154829 |
| 2026-06-23 | 34.80 | $33.77 | 104800 |
| 2026-06-22 | 34.97 | $33.17 | 240175 |
| 2026-06-18 | 35.34 | $34.14 | 232434 |
| 2026-06-17 | 35.47 | $34.19 | 117035 |
| 2026-06-16 | 35.58 | $34.72 | 103456 |
| 2026-06-15 | 35.52 | $34.66 | 110400 |
| 2026-06-12 | 35.44 | $34.81 | 112879 |
| 2026-06-11 | 35.26 | $34.90 | 118449 |
| 2026-06-10 | 34.98 | $34.23 | 151408 |
| 2026-06-09 | 34.83 | $34.22 | 109600 |
| 2026-06-08 | 34.61 | $33.58 | 139873 |
| 2026-06-05 | 34.51 | $33.50 | 151800 |
| 2026-06-04 | 34.38 | $34.36 | 180673 |
| 2026-06-03 | 33.92 | $33.69 | 190999 |
| 2026-06-02 | 33.54 | $34.71 | 157732 |
| 2026-06-01 | 32.72 | $35.51 | 266858 |
| 2026-05-29 | 31.43 | $34.35 | 186705 |
| 2026-05-28 | 30.21 | $32.02 | 198500 |
| 2026-05-27 | 29.45 | $30.40 | 166770 |
| 2026-05-26 | 29.02 | $29.64 | 181578 |
| 2026-05-22 | 28.73 | $28.18 | 149800 |
| 2026-05-21 | 28.82 | $27.93 | 230100 |
| 2026-05-20 | 29.02 | $28.28 | 184339 |
| 2026-05-19 | 29.13 | $27.63 | 211217 |
| 2026-05-18 | 29.46 | $28.32 | 170000 |
| 2026-05-15 | 29.64 | $28.32 | 160500 |
| 2026-05-14 | 29.83 | $28.98 | 169654 |
| 2026-05-13 | 29.84 | $28.57 | 171400 |
| 2026-05-12 | 29.96 | $29.33 | 180513 |
| 2026-05-11 | 29.85 | $30.51 | 280630 |
| 2026-05-08 | 29.31 | $34.00 | 612517 |
| 2026-05-07 | 27.54 | $28.29 | 116443 |
| 2026-05-06 | 27.18 | $26.73 | 181800 |
| 2026-05-05 | 27.23 | $27.58 | 53000 |
| 2026-05-04 | 27.01 | $27.65 | 104038 |
| 2026-05-01 | 26.72 | $27.46 | 80301 |
| 2026-04-30 | 26.41 | $25.88 | 102720 |
| 2026-04-29 | 26.54 | $25.18 | 88635 |
| 2026-04-28 | 26.92 | $26.83 | 80615 |
| 2026-04-27 | 26.86 | $27.11 | 88400 |
| 2026-04-24 | 26.68 | $26.72 | 92702 |
| 2026-04-23 | 26.59 | $25.82 | 123113 |
| 2026-04-22 | 26.75 | $27.47 | 84349 |
| 2026-04-21 | 26.43 | $28.05 | 106529 |
| 2026-04-20 | 25.85 | $28.42 | 120725 |
| 2026-04-17 | 25.02 | $27.57 | 94831 |
| 2026-04-16 | 24.30 | $26.37 | 73200 |
| 2026-04-15 | 23.80 | $25.46 | 136300 |
| 2026-04-14 | 23.51 | $24.65 | 105500 |
| 2026-04-13 | 23.42 | $24.75 | 100700 |
| 2026-04-10 | 23.31 | $23.90 | 94045 |
| 2026-04-09 | 23.46 | $24.93 | 103700 |
| 2026-04-08 | 23.35 | $24.90 | 89968 |
| 2026-04-07 | 23.25 | $24.62 | 94619 |
| 2026-04-06 | 23.24 | $24.57 | 98300 |
| 2026-04-02 | 23.28 | $23.96 | 89408 |
| 2026-04-01 | 23.55 | $23.67 | 133953 |
| 2026-03-31 | 24.00 | $23.74 | 113612 |
| 2026-03-30 | 24.55 | $23.66 | 145900 |
| 2026-03-27 | 25.28 | $24.43 | 108906 |
| 2026-03-26 | 25.94 | $25.06 | 97209 |
| 2026-03-25 | 26.57 | $24.71 | 148122 |
| 2026-03-24 | 27.46 | $25.33 | 167876 |
| 2026-03-23 | 28.36 | $27.34 | 168605 |
| 2026-03-20 | 28.82 | $26.70 | 357500 |
| 2026-03-19 | 29.59 | $27.98 | 170801 |
| 2026-03-18 | 30.12 | $27.95 | 162600 |
| 2026-03-17 | 30.76 | $29.81 | 99620 |
| 2026-03-16 | 30.94 | $29.64 | 182217 |
| 2026-03-13 | 31.20 | $30.05 | 157914 |
| 2026-03-12 | 31.36 | $30.10 | 155340 |
| 2026-03-11 | 31.52 | $29.94 | 153500 |
| 2026-03-10 | 31.74 | $29.93 | 139815 |
| 2026-03-09 | 31.98 | $30.48 | 133000 |
| 2026-03-06 | 32.06 | $30.55 | 95400 |
| 2026-03-05 | 32.11 | $31.54 | 138200 |
| 2026-03-04 | 31.82 | $31.48 | 131400 |
| 2026-03-03 | 31.44 | $30.58 | 155306 |
| 2026-03-02 | 31.23 | $29.78 | 228600 |
| 2026-02-27 | 31.19 | $30.08 | 210000 |
| 2026-02-26 | 31.01 | $30.74 | 180600 |
| 2026-02-25 | 30.53 | $29.64 | 279234 |
| 2026-02-24 | 30.26 | $30.15 | 226126 |
| 2026-02-23 | 29.73 | $29.22 | 289549 |
| 2026-02-20 | 29.33 | $29.87 | 270524 |
| 2026-02-19 | 28.61 | $28.75 | 270241 |
| 2026-02-18 | 28.04 | $28.34 | 355026 |
| 2026-02-17 | 27.45 | $28.72 | 321400 |
| 2026-02-13 | 26.57 | $29.61 | 376052 |
| 2026-02-12 | 25.19 | $27.20 | 335009 |
| 2026-02-11 | 24.26 | $26.88 | 567300 |
| 2026-02-10 | 23.21 | $24.24 | 413300 |
| 2026-02-09 | 22.76 | $22.68 | 270331 |
| 2026-02-06 | 22.70 | $23.67 | 395800 |
| 2026-02-05 | 22.31 | $22.90 | 668400 |
| 2026-02-04 | 22.07 | $23.02 | 493500 |
| 2026-02-03 | 21.74 | $22.01 | 633600 |
| 2026-02-02 | 21.67 | $22.27 | 174500 |
| 2026-01-30 | 21.49 | $21.36 | 167444 |
| 2026-01-29 | 21.57 | $21.44 | 169229 |
| 2026-01-28 | 21.65 | $21.60 | 99216 |
| 2026-01-27 | 21.70 | $21.68 | 121879 |
| 2026-01-26 | 21.74 | $22.12 | 154318 |
| 2026-01-23 | 21.65 | $21.38 | 89627 |
| 2026-01-22 | 21.77 | $21.81 | 122927 |
| 2026-01-21 | 21.80 | $21.56 | 141500 |
| 2026-01-20 | 21.91 | $20.84 | 154704 |
| 2026-01-16 | 22.28 | $21.95 | 145524 |
| 2026-01-15 | 22.37 | $22.67 | 164600 |
| 2026-01-14 | 22.27 | $22.67 | 161331 |
| 2026-01-13 | 22.14 | $22.64 | 144700 |
| 2026-01-12 | 22.00 | $22.70 | 163925 |
| 2026-01-09 | 21.81 | $22.08 | 113400 |
| 2026-01-08 | 21.78 | $21.91 | 165100 |
| 2026-01-07 | 21.80 | $21.24 | 197300 |
| 2026-01-06 | 22.05 | $21.30 | 184903 |
| 2026-01-05 | 22.34 | $22.46 | 250047 |
| 2026-01-02 | 22.32 | $21.72 | 245820 |
| 2025-12-31 | 22.55 | $21.82 | 149898 |
| 2025-12-30 | 22.79 | $21.97 | 86400 |
| 2025-12-29 | 23.04 | $22.16 | 198109 |
| 2025-12-26 | 23.29 | $23.35 | 219044 |
| 2025-12-24 | 23.21 | $22.81 | 212200 |
| 2025-12-23 | 23.29 | $22.74 | 255727 |
| 2025-12-22 | 23.40 | $23.20 | 150339 |
| 2025-12-19 | 23.39 | $23.10 | 389405 |
| 2025-12-18 | 23.40 | $23.35 | 137100 |
| 2025-12-17 | 23.34 | $23.28 | 119200 |
| 2025-12-16 | 23.29 | $23.36 | 218900 |
| 2025-12-15 | 23.20 | $23.65 | 168330 |
| 2025-12-12 | 22.99 | $23.96 | 125248 |
| 2025-12-11 | 22.65 | $23.76 | 182274 |
| 2025-12-10 | 22.30 | $23.64 | 257700 |
| 2025-12-09 | 21.92 | $22.93 | 205800 |
| 2025-12-08 | 21.68 | $22.63 | 224727 |
| 2025-12-05 | 21.51 | $22.41 | 161724 |
| 2025-12-04 | 21.38 | $22.51 | 120000 |
| 2025-12-03 | 21.21 | $22.79 | 140427 |
| 2025-12-02 | 20.93 | $22.48 | 150809 |
| 2025-12-01 | 20.72 | $22.26 | 195100 |
| 2025-11-28 | 20.55 | $21.84 | 111602 |
| 2025-11-26 | 20.50 | $22.12 | 214505 |
| 2025-11-25 | 20.39 | $21.62 | 148977 |
| 2025-11-24 | 20.44 | $21.10 | 163245 |
| 2025-11-21 | 20.70 | $20.96 | 178023 |
| 2025-11-20 | 21.10 | $20.24 | 174528 |
| 2025-11-19 | 21.85 | $21.22 | 125436 |
| 2025-11-18 | 22.48 | $21.65 | 140289 |
| 2025-11-17 | 23.14 | $21.99 | 225742 |
| 2025-11-14 | 23.86 | $22.37 | 231900 |
| 2025-11-13 | 24.64 | $23.50 | 207424 |
| 2025-11-12 | 25.25 | $24.56 | 198400 |
| 2025-11-11 | 25.66 | $24.12 | 203246 |
| 2025-11-10 | 26.32 | $24.59 | 231831 |
| 2025-11-07 | 26.99 | $24.48 | 268335 |
| 2025-11-06 | 27.83 | $24.99 | 583445 |
| 2025-11-05 | 28.69 | $29.72 | 135017 |
| 2025-11-04 | 28.24 | $28.70 | 110344 |
| 2025-11-03 | 28.01 | $29.47 | 210500 |
| 2025-10-31 | 27.47 | $29.32 | 215185 |
| 2025-10-30 | 26.87 | $28.02 | 161900 |
| 2025-10-29 | 26.54 | $26.67 | 130789 |
| 2025-10-28 | 26.58 | $27.16 | 140916 |
| 2025-10-27 | 26.48 | $27.37 | 119745 |
| 2025-10-24 | 26.29 | $27.69 | 59934 |
| 2025-10-23 | 25.97 | $26.69 | 56000 |
| 2025-10-22 | 25.91 | $26.68 | 84400 |
| 2025-10-21 | 25.84 | $26.98 | 99215 |
| 2025-10-20 | 25.68 | $26.16 | 198100 |
| 2025-10-17 | 25.75 | $25.26 | 73600 |
| 2025-10-16 | 26.14 | $25.97 | 89328 |
| 2025-10-15 | 26.40 | $27.03 | 120504 |
| 2025-10-14 | 26.40 | $26.63 | 136700 |
| 2025-10-13 | 26.53 | $25.97 | 76725 |
| 2025-10-10 | 26.90 | $26.01 | 99388 |
| 2025-10-09 | 27.36 | $26.44 | 78704 |
| 2025-10-08 | 27.78 | $26.68 | 76331 |
| 2025-10-07 | 28.22 | $26.58 | 119700 |
| 2025-10-06 | 28.78 | $27.85 | 146649 |
| 2025-10-03 | 29.06 | $27.81 | 77900 |
| 2025-10-02 | 29.41 | $28.43 | 137534 |
| 2025-10-01 | 29.63 | $28.83 | 114200 |
| 2025-09-30 | 29.75 | $29.37 | 80924 |
| 2025-09-29 | 29.72 | $29.46 | 79806 |
| 2025-09-26 | 29.63 | $29.39 | 60100 |
| 2025-09-25 | 29.53 | $28.97 | 86103 |
| 2025-09-24 | 29.52 | $29.46 | 179130 |
| 2025-09-23 | 29.34 | $29.18 | 123500 |
| 2025-09-22 | 29.19 | $28.96 | 91700 |
| 2025-09-19 | 29.06 | $28.97 | 227545 |
| 2025-09-18 | 28.88 | $29.34 | 94721 |
| 2025-09-17 | 28.53 | $28.49 | 93818 |
| 2025-09-16 | 28.35 | $28.28 | 87246 |
| 2025-09-15 | 28.18 | $28.02 | 85311 |
| 2025-09-12 | 28.04 | $27.62 | 89327 |
| 2025-09-11 | 27.97 | $28.29 | 88800 |
| 2025-09-10 | 27.66 | $26.94 | 105525 |
| 2025-09-09 | 27.69 | $27.68 | 93806 |
| 2025-09-08 | 27.48 | $27.15 | 90300 |
| 2025-09-05 | 27.37 | $26.81 | 86400 |
| 2025-09-04 | 27.33 | $26.68 | 82900 |
| 2025-09-03 | 27.30 | $26.39 | 85220 |
| 2025-09-02 | 27.33 | $26.49 | 120243 |
| 2025-08-29 | 27.32 | $26.57 | 104517 |
| 2025-08-28 | 27.25 | $26.70 | 123146 |
| 2025-08-27 | 27.11 | $26.67 | 115219 |
| 2025-08-26 | 26.92 | $26.05 | 93242 |
| 2025-08-25 | 26.86 | $26.20 | 74547 |
| 2025-08-22 | 26.71 | $26.84 | 163711 |
| 2025-08-21 | 26.30 | $25.34 | 192031 |
| 2025-08-20 | 26.25 | $25.35 | 135000 |
| 2025-08-19 | 26.16 | $26.11 | 114500 |
| 2025-08-18 | 25.79 | $26.34 | 137410 |
| 2025-08-15 | 25.23 | $25.88 | 222331 |
| 2025-08-14 | 24.68 | $25.65 | 133105 |
| 2025-08-13 | 24.05 | $26.59 | 206500 |
| 2025-08-12 | 22.98 | $25.65 | 232200 |
| 2025-08-11 | 21.96 | $24.94 | 237790 |
| 2025-08-08 | 20.94 | $23.84 | 369400 |
| 2025-08-07 | 20.05 | $20.97 | 226666 |
| 2025-08-06 | 19.87 | $20.12 | 107400 |
| 2025-08-05 | 19.94 | $20.02 | 138800 |
| 2025-08-04 | 20.07 | $20.12 | 110347 |
| 2025-08-01 | 20.21 | $19.66 | 202100 |
| 2025-07-31 | 20.53 | $20.18 | 108800 |
| 2025-07-30 | 20.76 | $20.68 | 126900 |
| 2025-07-29 | 20.90 | $21.26 | 139035 |
| 2025-07-28 | 20.89 | $21.47 | 173952 |
| 2025-07-25 | 20.83 | $21.03 | 90908 |
| 2025-07-24 | 20.89 | $21.59 | 139600 |
| 2025-07-23 | 20.80 | $21.59 | 94700 |
| 2025-07-22 | 20.71 | $20.84 | 134613 |
| 2025-07-21 | 20.84 | $20.96 | 120438 |
| 2025-07-18 | 20.97 | $21.06 | 134800 |
| 2025-07-17 | 21.12 | $20.90 | 205100 |
| 2025-07-16 | 21.35 | $20.21 | 167000 |
| 2025-07-15 | 21.86 | $19.83 | 244263 |
| 2025-07-14 | 22.61 | $21.71 | 172200 |
| 2025-07-11 | 22.94 | $21.24 | 132236 |
| 2025-07-10 | 23.47 | $22.78 | 144057 |
| 2025-07-09 | 23.64 | $23.13 | 86900 |
| 2025-07-08 | 23.72 | $23.66 | 97343 |
| 2025-07-07 | 23.65 | $23.74 | 152211 |
| 2025-07-03 | 23.53 | $23.60 | 54600 |
| 2025-07-02 | 23.42 | $23.66 | 171400 |
| 2025-07-01 | 23.27 | $23.80 | 123170 |
| 2025-06-30 | 23.02 | $23.06 | 140902 |
| 2025-06-27 | 22.96 | $22.96 | 314945 |
| 2025-06-26 | 22.91 | $23.28 | 121967 |
| 2025-06-25 | 22.74 | $23.13 | 117100 |
| 2025-06-24 | 22.58 | $23.00 | 88617 |
| 2025-06-23 | 22.42 | $22.78 | 144348 |
| 2025-06-20 | 22.30 | $21.91 | 302704 |
| 2025-06-18 | 22.42 | $22.21 | 127039 |
| 2025-06-17 | 22.48 | $22.21 | 131433 |
| 2025-06-16 | 22.54 | $22.29 | 129507 |
| 2025-06-13 | 22.59 | $21.65 | 159300 |
| 2025-06-12 | 22.85 | $22.53 | 132456 |
| 2025-06-11 | 22.89 | $22.99 | 101609 |
| 2025-06-10 | 22.78 | $23.00 | 104720 |
| 2025-06-09 | 22.64 | $22.88 | 128115 |
| 2025-06-06 | 22.50 | $22.76 | 103300 |
| 2025-06-05 | 22.37 | $22.36 | 129827 |
| 2025-06-04 | 22.33 | $22.26 | 143000 |
| 2025-06-03 | 22.31 | $21.88 | 183128 |
| 2025-06-02 | 22.40 | $21.19 | 272021 |
| 2025-05-30 | 22.73 | $21.97 | 127918 |
| 2025-05-29 | 22.87 | $22.24 | 115200 |
| 2025-05-28 | 22.95 | $22.31 | 159600 |
| 2025-05-27 | 23.02 | $22.57 | 180600 |
| 2025-05-23 | 23.01 | $21.37 | 155800 |
| 2025-05-22 | 23.37 | $22.21 | 174940 |
| 2025-05-21 | 23.53 | $22.09 | 205823 |
| 2025-05-20 | 23.74 | $23.22 | 97321 |
| 2025-05-19 | 23.63 | $22.97 | 156939 |
| 2025-05-16 | 23.55 | $23.17 | 154100 |
| 2025-05-15 | 23.37 | $23.36 | 90200 |
| 2025-05-14 | 23.08 | $22.86 | 154800 |
| 2025-05-13 | 22.87 | $23.20 | 147316 |
| 2025-05-12 | 22.48 | $23.53 | 169000 |
| 2025-05-09 | 21.90 | $22.51 | 195500 |
| 2025-05-08 | 21.50 | $22.38 | 322200 |
| 2025-05-07 | 21.04 | $22.31 | 187000 |
| 2025-05-06 | 20.51 | $21.70 | 167435 |
| 2025-05-05 | 20.04 | $21.68 | 210700 |
| 2025-05-02 | 19.49 | $20.85 | 149343 |
| 2025-05-01 | 19.08 | $19.88 | 95643 |
| 2025-04-30 | 18.91 | $19.86 | 98231 |
| 2025-04-29 | 18.71 | $20.05 | 92228 |
| 2025-04-28 | 18.43 | $19.69 | 153237 |
| 2025-04-25 | 18.21 | $19.40 | 164064 |
| 2025-04-24 | 18.06 | $19.39 | 109010 |
| 2025-04-23 | 17.90 | $19.00 | 153900 |
| 2025-04-22 | 17.86 | $18.41 | 116140 |
| 2025-04-21 | 18.02 | $18.19 | 134422 |
| 2025-04-17 | 18.32 | $18.78 | 139700 |
| 2025-04-16 | 18.52 | $18.75 | 116640 |
| 2025-04-15 | 18.80 | $19.11 | 97400 |
| 2025-04-14 | 19.06 | $18.96 | 143700 |
| 2025-04-11 | 19.44 | $19.17 | 110013 |
| 2025-04-10 | 19.88 | $19.51 | 144000 |
| 2025-04-09 | 20.32 | $20.80 | 192039 |
| 2025-04-08 | 20.48 | $19.34 | 233700 |
| 2025-04-07 | 21.16 | $19.67 | 153203 |
| 2025-04-04 | 21.91 | $20.50 | 182800 |
| 2025-04-03 | 22.57 | $21.73 | 130212 |
| 2025-04-02 | 23.00 | $23.51 | 91626 |
| 2025-04-01 | 22.97 | $22.90 | 130200 |
| 2025-03-31 | 23.14 | $23.08 | 238900 |
| 2025-03-28 | 23.30 | $23.20 | 154549 |
| 2025-03-27 | 23.48 | $23.56 | 136000 |
| 2025-03-26 | 23.58 | $23.68 | 148731 |
| 2025-03-25 | 23.69 | $24.10 | 184400 |
| 2025-03-24 | 23.69 | $24.73 | 152718 |
| 2025-03-21 | 23.51 | $23.65 | 261659 |
| 2025-03-20 | 23.64 | $24.69 | 133539 |
| 2025-03-19 | 23.49 | $24.33 | 80103 |
| 2025-03-18 | 23.43 | $24.24 | 168917 |
| 2025-03-17 | 23.40 | $24.88 | 190000 |
| 2025-03-14 | 23.19 | $23.87 | 125800 |
| 2025-03-13 | 23.26 | $23.43 | 160631 |
| 2025-03-12 | 23.52 | $24.06 | 188045 |
| 2025-03-11 | 23.65 | $23.98 | 145700 |
| 2025-03-10 | 23.85 | $23.74 | 155730 |
| 2025-03-07 | 24.19 | $24.27 | 111200 |
| 2025-03-06 | 24.46 | $23.63 | 161500 |
| 2025-03-05 | 25.01 | $24.17 | 160700 |
| 2025-03-04 | 25.52 | $24.22 | 170100 |
| 2025-03-03 | 26.14 | $25.65 | 195635 |
| 2025-02-28 | 26.45 | $26.17 | 149934 |
| 2025-02-27 | 26.67 | $26.22 | 221129 |
| 2025-02-26 | 26.93 | $27.23 | 164518 |
| 2025-02-25 | 26.92 | $26.18 | 208315 |
| 2025-02-24 | 27.25 | $25.90 | 218816 |
| 2025-02-21 | 27.75 | $25.68 | 291000 |
| 2025-02-20 | 28.41 | $25.60 | 415300 |
| 2025-02-19 | 29.24 | $28.03 | 174040 |
| 2025-02-18 | 29.47 | $29.14 | 132849 |
| 2025-02-14 | 29.38 | $28.81 | 75802 |
| 2025-02-13 | 29.36 | $29.24 | 97243 |
| 2025-02-12 | 29.17 | $28.96 | 69200 |
| 2025-02-11 | 29.02 | $28.91 | 81500 |
| 2025-02-10 | 28.84 | $28.27 | 102700 |
| 2025-02-07 | 28.80 | $27.71 | 80699 |
| 2025-02-06 | 28.91 | $27.91 | 102578 |
| 2025-02-05 | 28.96 | $28.06 | 71400 |
| 2025-02-04 | 28.95 | $28.54 | 102400 |
| 2025-02-03 | 28.76 | $27.75 | 97334 |
| 2025-01-31 | 28.76 | $28.32 | 155405 |
| 2025-01-30 | 28.56 | $28.41 | 159741 |
| 2025-01-29 | 28.25 | $30.44 | 175530 |
| 2025-01-28 | 27.22 | $30.20 | 251900 |
| 2025-01-27 | 26.02 | $26.93 | 161600 |
| 2025-01-24 | 25.58 | $26.36 | 74034 |
| 2025-01-23 | 25.21 | $25.83 | 50124 |
| 2025-01-22 | 24.92 | $25.40 | 72400 |
| 2025-01-21 | 24.71 | $25.56 | 76200 |
| 2025-01-17 | 24.39 | $25.07 | 118606 |
| 2025-01-16 | 24.16 | $24.69 | 72900 |
| 2025-01-15 | 24.00 | $25.02 | 55300 |
| 2025-01-14 | 23.70 | $24.02 | 69431 |
| 2025-01-13 | 23.65 | $23.54 | 113533 |
| 2025-01-10 | 23.75 | $23.48 | 104649 |
| 2025-01-08 | 23.90 | $23.73 | 74715 |
| 2025-01-07 | 24.00 | $24.03 | 114000 |
| 2025-01-06 | 24.03 | $24.80 | 101200 |
| 2025-01-03 | 23.82 | $24.63 | 100444 |
| 2025-01-02 | 23.63 | $23.99 | 80435 |
| 2024-12-31 | 23.60 | $23.86 | 94929 |
| 2024-12-30 | 23.62 | $23.73 | 138900 |
| 2024-12-27 | 23.68 | $23.91 | 89700 |
| 2024-12-26 | 23.71 | $24.28 | 74900 |
| 2024-12-24 | 23.63 | $23.58 | 42700 |
| 2024-12-23 | 23.76 | $23.76 | 77300 |
| 2024-12-20 | 23.87 | $23.59 | 199485 |
| 2024-12-19 | 24.06 | $23.59 | 74113 |
| 2024-12-18 | 24.29 | $23.50 | 139739 |
| 2024-12-17 | 24.61 | $24.33 | 81334 |
| 2024-12-16 | 24.74 | $24.27 | 54608 |
| 2024-12-13 | 24.91 | $24.10 | 66849 |
| 2024-12-12 | 25.17 | $25.12 | 65500 |
| 2024-12-11 | 25.16 | $24.89 | 76500 |
| 2024-12-10 | 25.21 | $25.01 | 108300 |
| 2024-12-09 | 25.24 | $24.70 | 105400 |
| 2024-12-06 | 25.36 | $25.04 | 66511 |
| 2024-12-05 | 25.40 | $24.84 | 103230 |
| 2024-12-04 | 25.50 | $24.93 | 214330 |
| 2024-12-03 | 25.59 | $25.47 | 114420 |
| 2024-12-02 | 25.51 | $25.46 | 95448 |
| 2024-11-29 | 25.41 | $24.95 | 90333 |
| 2024-11-27 | 25.44 | $25.50 | 93500 |
| 2024-11-26 | 25.29 | $25.44 | 107000 |
| 2024-11-25 | 25.11 | $25.51 | 98300 |
| 2024-11-22 | 24.86 | $24.49 | 71302 |
| 2024-11-21 | 24.87 | $23.75 | 74830 |
| 2024-11-20 | 25.11 | $23.72 | 92600 |
| 2024-11-19 | 25.40 | $23.39 | 162029 |
| 2024-11-18 | 25.84 | $25.22 | 116515 |
| 2024-11-15 | 25.78 | $25.30 | 157200 |
| 2024-11-14 | 25.65 | $25.05 | 118302 |
| 2024-11-13 | 25.56 | $25.14 | 177510 |
| 2024-11-12 | 25.41 | $25.29 | 93800 |
| 2024-11-11 | 25.14 | $25.34 | 127742 |
| 2024-11-08 | 24.79 | $25.05 | 176109 |
| 2024-11-07 | 24.43 | $26.08 | 178528 |
| 2024-11-06 | 23.65 | $26.61 | 289646 |
| 2024-11-05 | 22.53 | $23.46 | 133000 |
| 2024-11-04 | 22.14 | $23.57 | 161917 |
| 2024-11-01 | 21.64 | $22.90 | 199102 |
| 2024-10-31 | 21.23 | $22.18 | 151700 |
| 2024-10-30 | 20.97 | $21.96 | 100637 |
| 2024-10-29 | 20.73 | $21.77 | 93500 |
| 2024-10-28 | 20.50 | $21.49 | 142627 |
| 2024-10-25 | 20.32 | $20.22 | 179425 |
| 2024-10-24 | 20.51 | $20.17 | 85200 |
| 2024-10-23 | 20.77 | $20.50 | 76990 |
| 2024-10-22 | 20.99 | $21.27 | 131026 |
| 2024-10-21 | 21.02 | $20.92 | 133400 |
| 2024-10-18 | 21.18 | $21.21 | 72300 |
| 2024-10-17 | 21.28 | $21.60 | 122200 |
| 2024-10-16 | 21.30 | $21.80 | 168927 |
| 2024-10-15 | 21.26 | $21.48 | 108117 |
| 2024-10-14 | 21.33 | $21.29 | 69600 |
| 2024-10-11 | 21.48 | $21.66 | 74100 |
| 2024-10-10 | 21.55 | $21.20 | 65103 |
| 2024-10-09 | 21.78 | $21.56 | 67920 |
| 2024-10-08 | 21.96 | $21.46 | 70406 |
| 2024-10-07 | 22.22 | $21.52 | 74748 |
| 2024-10-04 | 22.51 | $22.17 | 113541 |
| 2024-10-03 | 22.67 | $21.60 | 119635 |
| 2024-10-02 | 23.04 | $22.34 | 102100 |
| 2024-10-01 | 23.25 | $22.70 | 119930 |
| 2024-09-30 | 23.39 | $23.55 | 80800 |
| 2024-09-27 | 23.28 | $23.62 | 105832 |
| 2024-09-26 | 23.13 | $23.96 | 180500 |
| 2024-09-25 | 22.82 | $22.52 | 110033 |
| 2024-09-24 | 22.91 | $22.56 | 140400 |
| 2024-09-23 | 22.99 | $22.43 | 120000 |
| 2024-09-20 | 23.13 | $22.70 | 447300 |
| 2024-09-19 | 23.20 | $23.38 | 77954 |
| 2024-09-18 | 23.07 | $23.10 | 103214 |
| 2024-09-17 | 22.99 | $23.66 | 122548 |
| 2024-09-16 | 22.71 | $23.32 | 113100 |
| 2024-09-13 | 22.47 | $22.53 | 99403 |
| 2024-09-12 | 22.43 | $21.77 | 69305 |
| 2024-09-11 | 22.60 | $21.56 | 69532 |
| 2024-09-10 | 22.88 | $21.82 | 84900 |
| 2024-09-09 | 23.12 | $21.40 | 165700 |
| 2024-09-06 | 23.54 | $22.70 | 119600 |
| 2024-09-05 | 23.62 | $22.52 | 93119 |
| 2024-09-04 | 23.77 | $23.33 | 109300 |
| 2024-09-03 | 23.66 | $23.39 | 92901 |
| 2024-08-30 | 23.50 | $24.09 | 108022 |
| 2024-08-29 | 23.06 | $24.07 | 95200 |
| 2024-08-28 | 22.51 | $23.14 | 69800 |
| 2024-08-27 | 22.12 | $23.27 | 71842 |
| 2024-08-26 | 21.60 | $23.30 | 213140 |
| 2024-08-23 | 20.94 | $21.83 | 173100 |
| 2024-08-22 | 20.59 | $20.96 | 119600 |
| 2024-08-21 | 20.44 | $21.36 | 237439 |
| 2024-08-20 | 20.13 | $20.34 | 81100 |
| 2024-08-19 | 20.07 | $20.42 | 170805 |
| 2024-08-16 | 19.97 | $20.17 | 180142 |
| 2024-08-15 | 19.92 | $19.98 | 103130 |
| 2024-08-14 | 19.92 | $19.68 | 75800 |
| 2024-08-13 | 20.02 | $19.97 | 100000 |
| 2024-08-12 | 20.05 | $19.51 | 211900 |
| 2024-08-09 | 20.23 | $19.87 | 315701 |
| 2024-08-08 | 20.32 | $19.48 | 143178 |
| 2024-08-07 | 20.56 | $19.10 | 120315 |
| 2024-08-06 | 20.96 | $19.29 | 145300 |
| 2024-08-05 | 21.38 | $19.20 | 196700 |
| 2024-08-02 | 21.90 | $20.09 | 125600 |
| 2024-08-01 | 22.23 | $20.96 | 209105 |
| 2024-07-31 | 22.35 | $21.30 | 109570 |
| 2024-07-30 | 22.35 | $21.90 | 119309 |
| 2024-07-29 | 22.14 | $21.76 | 182300 |
| 2024-07-26 | 21.91 | $22.56 | 156217 |
| 2024-07-25 | 21.34 | $22.49 | 170328 |
| 2024-07-24 | 20.65 | $21.11 | 233300 |
| 2024-07-23 | 20.23 | $21.18 | 140323 |
| 2024-07-22 | 19.67 | $20.96 | 273698 |
| 2024-07-19 | 19.05 | $20.45 | 132929 |
| 2024-07-18 | 18.45 | $19.65 | 153851 |
| 2024-07-17 | 17.95 | $19.69 | 198986 |
| 2024-07-16 | 17.34 | $19.58 | 233137 |
| 2024-07-15 | 16.62 | $17.75 | 174007 |
| 2024-07-12 | 16.33 | $16.84 | 122322 |
| 2024-07-11 | 16.27 | $17.31 | 143760 |
| 2024-07-10 | 16.06 | $16.51 | 132732 |
| 2024-07-09 | 16.07 | $16.92 | 161176 |
| 2024-07-08 | 15.95 | $16.60 | 166427 |
| 2024-07-05 | 15.93 | $16.74 | 208531 |
| 2024-07-03 | 15.87 | $16.29 | 59096 |
| 2024-07-02 | 15.95 | $15.92 | 80456 |
| 2024-07-01 | 16.17 | $16.55 | 163489 |
| 2024-06-28 | 16.26 | $17.18 | 631765 |
| 2024-06-27 | 16.18 | $16.34 | 94531 |
| 2024-06-26 | 16.37 | $16.50 | 140103 |
| 2024-06-25 | 16.55 | $16.46 | 133303 |
| 2024-06-24 | 16.80 | $16.28 | 146565 |
| 2024-06-21 | 17.18 | $16.80 | 283147 |
| 2024-06-20 | 17.48 | $16.31 | 94121 |
| 2024-06-18 | 18.01 | $16.29 | 124390 |
| 2024-06-17 | 18.66 | $17.36 | 120817 |
| 2024-06-14 | 19.11 | $17.53 | 243968 |
| 2024-06-13 | 19.60 | $17.98 | 306829 |
| 2024-06-12 | 20.05 | $19.93 | 182235 |
| 2024-06-11 | 19.97 | $20.02 | 183687 |
| 2024-06-10 | 19.84 | $19.07 | 145946 |
| 2024-06-07 | 19.95 | $18.52 | 129671 |
| 2024-06-06 | 20.26 | $19.41 | 166227 |
| 2024-06-05 | 20.32 | $19.61 | 187065 |
| 2024-06-04 | 20.33 | $19.15 | 212334 |
| 2024-06-03 | 20.45 | $19.07 | 194597 |
| 2024-05-31 | 20.61 | $18.87 | 591766 |
| 2024-05-30 | 20.83 | $18.87 | 139408 |
| 2024-05-29 | 21.08 | $19.55 | 205808 |
| 2024-05-28 | 21.13 | $19.83 | 185271 |
| 2024-05-24 | 21.07 | $19.86 | 338189 |
| 2024-05-23 | 20.96 | $19.51 | 201559 |
| 2024-05-22 | 20.88 | $19.83 | 171125 |
| 2024-05-21 | 20.66 | $20.23 | 152034 |
| 2024-05-20 | 20.22 | $20.13 | 223320 |
| 2024-05-17 | 19.67 | $19.72 | 230063 |
| 2024-05-16 | 19.10 | $19.02 | 199468 |
| 2024-05-15 | 18.59 | $19.35 | 197683 |
| 2024-05-14 | 17.82 | $20.05 | 244306 |
| 2024-05-13 | 16.65 | $19.42 | 329961 |
| 2024-05-10 | 15.39 | $19.11 | 514651 |
| 2024-05-09 | 13.93 | $18.00 | 1.1M |
| 2024-05-08 | 12.51 | $13.23 | 280816 |
| 2024-05-07 | 12.29 | $13.06 | 148253 |
| 2024-05-06 | 12.07 | $12.67 | 267048 |
| 2024-05-03 | 11.94 | $12.21 | 252421 |
| 2024-05-02 | 11.94 | $12.25 | 265457 |
| 2024-05-01 | 11.93 | $11.79 | 276147 |
| 2024-04-30 | 12.08 | $11.64 | 308516 |
| 2024-04-29 | 12.31 | $12.50 | 623615 |
| 2024-04-26 | 12.33 | $12.27 | 113318 |
| 2024-04-25 | 12.44 | $12.47 | 157707 |
| 2024-04-24 | 12.52 | $12.59 | 115072 |
| 2024-04-23 | 12.59 | $12.62 | 157783 |
| 2024-04-22 | 12.67 | $12.55 | 162437 |
| 2024-04-19 | 12.80 | $12.88 | 250945 |
| 2024-04-18 | 12.86 | $12.91 | 242445 |
| 2024-04-17 | 12.94 | $12.51 | 232906 |
| 2024-04-16 | 13.18 | $12.54 | 191627 |
| 2024-04-15 | 13.46 | $12.61 | 193100 |
| 2024-04-12 | 13.79 | $12.69 | 200073 |
| 2024-04-11 | 14.17 | $13.36 | 173639 |
| 2024-04-10 | 14.43 | $13.59 | 244065 |
| 2024-04-09 | 14.67 | $15.12 | 251363 |
| 2024-04-08 | 14.49 | $13.90 | 235695 |
| 2024-04-05 | 14.65 | $13.66 | 234362 |
| 2024-04-04 | 14.93 | $14.55 | 228202 |
| 2024-04-03 | 14.98 | $15.31 | 171743 |
| 2024-04-02 | 14.81 | $15.08 | 266871 |
| 2024-04-01 | 14.67 | $15.62 | 246782 |
| 2024-03-28 | 14.33 | $15.86 | 310257 |
| 2024-03-27 | 13.85 | $15.07 | 268245 |
| 2024-03-26 | 13.53 | $14.06 | 401415 |
| 2024-03-25 | 13.47 | $13.86 | 297013 |
| 2024-03-22 | 13.47 | $13.45 | 344240 |
| 2024-03-21 | 13.62 | $14.76 | 370426 |
| 2024-03-20 | 13.39 | $14.75 | 381533 |
| 2024-03-19 | 13.15 | $14.42 | 568774 |
| 2024-03-18 | 12.97 | $14.13 | 833013 |
| 2024-03-15 | 12.87 | $13.66 | 4.2M |
| 2024-03-14 | 12.93 | $12.97 | 647970 |
| 2024-03-13 | 13.24 | $13.54 | 528809 |
| 2024-03-12 | 13.47 | $13.71 | 463678 |
| 2024-03-11 | 13.72 | $14.62 | 485804 |
| 2024-03-08 | 13.76 | $14.33 | 580579 |
| 2024-03-07 | 13.93 | $14.06 | 611792 |
| 2024-03-06 | 14.26 | $13.42 | 802756 |
| 2024-03-05 | 14.88 | $13.99 | 775694 |
| 2024-03-04 | 15.49 | $15.00 | 1.2M |
| 2024-03-01 | 15.94 | $16.39 | 546530 |
| 2024-02-29 | 16.06 | $15.92 | 610427 |
| 2024-02-28 | 16.39 | $16.00 | 399219 |
| 2024-02-27 | 16.78 | $16.61 | 362368 |
| 2024-02-26 | 17.08 | $16.67 | 434449 |
| 2024-02-23 | 17.45 | $16.81 | 620347 |
| 2024-02-22 | 17.88 | $15.49 | 767554 |
| 2024-02-21 | 18.83 | $18.29 | 169198 |
| 2024-02-20 | 19.11 | $18.85 | 179817 |
| 2024-02-16 | 19.29 | $19.10 | 162211 |
| 2024-02-15 | 19.44 | $19.59 | 221342 |
| 2024-02-14 | 19.47 | $19.40 | 148608 |
| 2024-02-13 | 19.58 | $18.29 | 139273 |
| 2024-02-12 | 20.06 | $20.91 | 144423 |
| 2024-02-09 | 19.84 | $19.79 | 162078 |
| 2024-02-08 | 19.92 | $19.58 | 253692 |
| 2024-02-07 | 20.10 | $20.13 | 217734 |
| 2024-02-06 | 20.15 | $20.15 | 145213 |
| 2024-02-05 | 20.21 | $19.75 | 149615 |
| 2024-02-02 | 20.42 | $20.35 | 155356 |
| 2024-02-01 | 20.50 | $22.62 | 195126 |
| 2024-01-31 | 19.87 | $21.74 | 324433 |
| 2024-01-30 | 19.41 | $21.30 | 234707 |
| 2024-01-29 | 18.99 | $20.49 | 121988 |
| 2024-01-26 | 18.76 | $20.47 | 95720 |
| 2024-01-25 | 18.51 | $20.08 | 98194 |
| 2024-01-24 | 18.35 | $20.26 | 126152 |
| 2024-01-23 | 18.12 | $19.77 | 130606 |
| 2024-01-22 | 18.04 | $19.61 | 210550 |
| 2024-01-19 | 18.02 | $18.36 | 219720 |
| 2024-01-18 | 18.43 | $17.99 | 163098 |
| 2024-01-17 | 19.08 | $18.38 | 134578 |
| 2024-01-16 | 19.77 | $18.90 | 178190 |
| 2024-01-12 | 20.49 | $19.71 | 205120 |
| 2024-01-11 | 21.12 | $19.62 | 177608 |
| 2024-01-10 | 21.95 | $19.84 | 154696 |
| 2024-01-09 | 22.91 | $20.39 | 120244 |
| 2024-01-08 | 23.91 | $22.62 | 92997 |
| 2024-01-05 | 24.44 | $22.48 | 112433 |
| 2024-01-04 | 25.12 | $22.72 | 95489 |
| 2024-01-03 | 25.87 | $23.25 | 106839 |
| 2024-01-02 | 26.61 | $24.67 | 166163 |
| 2023-12-29 | 27.05 | $26.21 | 131036 |
| 2023-12-28 | 27.08 | $26.82 | 141685 |
| 2023-12-27 | 26.90 | $25.84 | 119749 |
| 2023-12-26 | 26.98 | $25.72 | 98733 |
| 2023-12-22 | 27.09 | $25.61 | 92098 |
| 2023-12-21 | 27.23 | $25.82 | 150607 |
| 2023-12-20 | 27.31 | $26.74 | 166976 |
| 2023-12-19 | 27.10 | $26.88 | 252182 |
| 2023-12-18 | 26.76 | $27.09 | 262106 |
| 2023-12-15 | 26.26 | $26.62 | 730629 |
| 2023-12-14 | 25.77 | $25.93 | 256697 |
| 2023-12-13 | 25.37 | $26.68 | 308363 |
| 2023-12-12 | 24.62 | $25.05 | 128938 |
| 2023-12-11 | 24.22 | $25.24 | 147008 |
| 2023-12-08 | 23.64 | $25.53 | 113653 |
| 2023-12-07 | 22.85 | $25.00 | 162325 |
| 2023-12-06 | 22.03 | $24.21 | 200140 |
| 2023-12-05 | 21.29 | $22.79 | 253788 |
| 2023-12-04 | 20.85 | $23.40 | 357794 |
| 2023-12-01 | 20.12 | $19.14 | 250740 |
| 2023-11-30 | 20.59 | $18.42 | 266600 |
| 2023-11-29 | 21.40 | $19.81 | 217846 |
| 2023-11-28 | 21.96 | $20.71 | 137380 |
| 2023-11-27 | 22.35 | $21.47 | 137214 |
| 2023-11-24 | 22.59 | $22.36 | 56174 |
| 2023-11-22 | 22.61 | $22.14 | 68587 |
| 2023-11-21 | 22.69 | $22.70 | 88973 |
| 2023-11-20 | 22.61 | $23.11 | 105374 |
| 2023-11-17 | 22.39 | $22.34 | 120153 |
| 2023-11-16 | 22.37 | $21.62 | 79679 |
| 2023-11-15 | 22.56 | $22.33 | 133466 |
| 2023-11-14 | 22.57 | $23.67 | 160177 |
| 2023-11-13 | 22.17 | $23.92 | 181503 |
| 2023-11-10 | 21.60 | $21.01 | 230259 |
| 2023-11-09 | 21.84 | $22.45 | 133085 |
| 2023-11-08 | 21.67 | $22.61 | 86392 |
| 2023-11-07 | 21.43 | $22.52 | 80899 |
| 2023-11-06 | 21.18 | $22.06 | 110326 |
| 2023-11-03 | 21.03 | $22.36 | 114580 |
| 2023-11-02 | 20.78 | $21.65 | 80342 |
| 2023-11-01 | 20.70 | $20.80 | 103888 |
| 2023-10-31 | 20.91 | $21.59 | 89121 |
| 2023-10-30 | 20.92 | $20.99 | 110733 |
| 2023-10-27 | 21.16 | $20.41 | 97537 |
| 2023-10-26 | 21.65 | $20.83 | 68179 |
| 2023-10-25 | 22.13 | $20.59 | 91980 |
| 2023-10-24 | 22.81 | $21.23 | 83831 |
| 2023-10-23 | 23.45 | $21.71 | 109659 |
| 2023-10-20 | 24.09 | $22.50 | 87578 |
| 2023-10-19 | 24.63 | $24.76 | 130819 |
| 2023-10-18 | 24.57 | $25.09 | 64697 |
| 2023-10-17 | 24.40 | $25.37 | 112325 |
| 2023-10-16 | 24.12 | $25.19 | 147985 |
| 2023-10-13 | 23.84 | $23.87 | 124233 |
| 2023-10-12 | 23.92 | $24.33 | 116682 |
| 2023-10-11 | 23.89 | $24.99 | 115657 |
| 2023-10-10 | 23.66 | $24.88 | 81603 |
| 2023-10-09 | 23.44 | $25.09 | 114320 |
| 2023-10-06 | 23.11 | $23.99 | 249727 |
| 2023-10-05 | 23.08 | $23.51 | 186221 |
| 2023-10-04 | 23.23 | $23.62 | 127279 |
| 2023-10-03 | 23.40 | $23.47 | 152540 |
| 2023-10-02 | 23.67 | $24.07 | 174040 |
| 2023-09-29 | 23.84 | $25.18 | 183516 |
| 2023-09-28 | 23.73 | $24.63 | 221247 |
| 2023-09-27 | 23.79 | $23.81 | 136302 |
| 2023-09-26 | 24.15 | $24.02 | 119561 |
| 2023-09-25 | 24.56 | $24.73 | 178661 |
| 2023-09-22 | 24.85 | $25.24 | 167329 |
| 2023-09-21 | 25.08 | $26.42 | 145424 |
| 2023-09-20 | 25.01 | $25.33 | 61709 |
| 2023-09-19 | 25.30 | $25.56 | 77871 |
| 2023-09-18 | 25.62 | $25.89 | 139357 |
| 2023-09-15 | 25.92 | $25.12 | 335246 |
| 2023-09-14 | 26.56 | $25.85 | 91720 |
| 2023-09-13 | 27.14 | $26.40 | 139101 |
| 2023-09-12 | 27.70 | $26.52 | 117721 |
| 2023-09-11 | 28.36 | $26.45 | 105227 |
| 2023-09-08 | 29.20 | $26.49 | 149976 |
| 2023-09-07 | 30.23 | $26.58 | 173294 |
| 2023-09-06 | 31.45 | $31.41 | 75720 |
| 2023-09-05 | 31.42 | $31.49 | 85089 |
| 2023-09-01 | 31.35 | $31.50 | 77174 |
| 2023-08-31 | 31.27 | $31.93 | 164154 |
| 2023-08-30 | 31.02 | $32.13 | 121603 |
| 2023-08-29 | 30.67 | $31.43 | 55179 |
| 2023-08-28 | 30.46 | $31.49 | 46842 |
| 2023-08-25 | 30.20 | $30.75 | 58846 |
| 2023-08-24 | 30.11 | $30.08 | 67847 |
| 2023-08-23 | 30.24 | $30.96 | 62152 |
| 2023-08-22 | 30.12 | $29.59 | 134584 |
| 2023-08-21 | 30.41 | $29.43 | 77753 |
| 2023-08-18 | 30.83 | $29.98 | 78982 |
| 2023-08-17 | 31.18 | $31.10 | 92909 |
| 2023-08-16 | 31.24 | $31.14 | 60467 |
| 2023-08-15 | 31.32 | $31.35 | 68816 |
| 2023-08-14 | 31.35 | $31.77 | 82195 |
| 2023-08-11 | 31.26 | $31.76 | 74929 |
| 2023-08-10 | 31.16 | $31.46 | 109337 |
| 2023-08-09 | 31.14 | $31.01 | 103723 |
| 2023-08-08 | 31.26 | $30.99 | 146019 |
| 2023-08-07 | 31.42 | $32.06 | 98874 |
| 2023-08-04 | 31.29 | $30.49 | 69637 |
| 2023-08-03 | 31.63 | $30.48 | 90669 |
| 2023-08-02 | 32.05 | $30.53 | 74121 |
| 2023-08-01 | 32.55 | $31.38 | 77903 |
| 2023-07-31 | 32.88 | $32.41 | 68260 |
| 2023-07-28 | 32.97 | $32.67 | 62211 |
| 2023-07-27 | 32.98 | $32.24 | 65338 |
| 2023-07-26 | 33.14 | $32.60 | 61869 |
| 2023-07-25 | 33.20 | $32.58 | 91621 |
| 2023-07-24 | 33.29 | $32.15 | 66888 |
| 2023-07-21 | 33.52 | $32.36 | 112325 |
| 2023-07-20 | 33.72 | $33.02 | 78357 |
| 2023-07-19 | 33.75 | $34.38 | 81154 |
| 2023-07-18 | 33.35 | $34.96 | 96531 |
| 2023-07-17 | 32.67 | $33.19 | 95909 |
| 2023-07-14 | 32.40 | $33.68 | 99168 |
| 2023-07-13 | 31.91 | $34.30 | 76658 |
| 2023-07-12 | 31.12 | $33.41 | 112776 |
| 2023-07-11 | 30.45 | $32.24 | 128244 |
| 2023-07-10 | 30.01 | $30.69 | 125776 |
| 2023-07-07 | 29.99 | $30.41 | 209369 |
| 2023-07-06 | 30.07 | $30.11 | 122106 |
| 2023-07-05 | 30.29 | $31.26 | 169934 |
| 2023-07-03 | 30.20 | $32.44 | 77828 |
| 2023-06-30 | 29.74 | $31.00 | 212540 |
| 2023-06-29 | 29.67 | $30.41 | 118342 |
| 2023-06-28 | 29.79 | $30.39 | 114761 |
| 2023-06-27 | 29.98 | $30.35 | 184802 |
| 2023-06-26 | 30.24 | $30.16 | 170478 |
| 2023-06-23 | 30.66 | $29.57 | 352178 |
| 2023-06-22 | 31.38 | $29.96 | 146722 |
| 2023-06-21 | 32.15 | $30.51 | 138171 |
| 2023-06-20 | 32.94 | $32.59 | 210357 |
| 2023-06-16 | 33.26 | $31.69 | 748713 |
| 2023-06-15 | 33.95 | $32.96 | 130943 |
| 2023-06-14 | 34.40 | $32.57 | 147797 |
| 2023-06-13 | 35.08 | $34.37 | 284985 |
| 2023-06-12 | 35.34 | $33.89 | 114904 |
| 2023-06-09 | 35.81 | $35.56 | 138112 |
| 2023-06-08 | 35.86 | $35.77 | 119196 |
| 2023-06-07 | 35.85 | $35.97 | 314774 |
| 2023-06-06 | 35.77 | $35.89 | 126228 |
| 2023-06-05 | 35.70 | $34.62 | 126397 |
| 2023-06-02 | 36.02 | $36.57 | 320103 |
| 2023-06-01 | 35.79 | $35.54 | 102031 |
| 2023-05-31 | 35.84 | $36.45 | 500659 |
| 2023-05-30 | 35.60 | $36.05 | 85720 |
| 2023-05-26 | 35.44 | $36.21 | 95709 |
| 2023-05-25 | 35.21 | $35.21 | 92990 |
| 2023-05-24 | 35.24 | $35.42 | 165322 |
| 2023-05-23 | 35.21 | $35.85 | 132414 |
| 2023-05-22 | 35.05 | $36.25 | 113590 |
| 2023-05-19 | 34.73 | $34.63 | 114255 |
| 2023-05-18 | 34.87 | $34.66 | 131812 |
| 2023-05-17 | 35.03 | $36.08 | 181142 |
| 2023-05-16 | 34.79 | $34.30 | 187939 |
| 2023-05-15 | 35.07 | $34.66 | 161775 |
| 2023-05-12 | 35.31 | $33.13 | 96687 |
| 2023-05-11 | 36.10 | $33.46 | 94030 |
| 2023-05-10 | 36.95 | $36.32 | 137549 |
| 2023-05-09 | 37.09 | $35.09 | 165773 |
| 2023-05-08 | 37.64 | $36.16 | 84955 |
| 2023-05-05 | 37.97 | $36.86 | 133171 |
| 2023-05-04 | 38.14 | $36.35 | 83574 |
| 2023-05-03 | 38.49 | $36.77 | 67483 |
| 2023-05-02 | 38.78 | $36.56 | 68240 |
| 2023-05-01 | 39.18 | $37.98 | 75820 |
| 2023-04-28 | 39.20 | $37.33 | 68366 |
| 2023-04-27 | 39.41 | $37.27 | 65685 |
| 2023-04-26 | 39.66 | $37.29 | 81750 |
| 2023-04-25 | 39.94 | $37.59 | 73126 |
| 2023-04-24 | 40.15 | $38.66 | 53660 |
| 2023-04-21 | 40.04 | $39.15 | 94256 |
| 2023-04-20 | 39.72 | $39.59 | 103219 |
| 2023-04-19 | 39.16 | $39.01 | 69609 |
| 2023-04-18 | 38.64 | $37.98 | 92272 |
| 2023-04-17 | 38.31 | $38.67 | 119558 |
| 2023-04-14 | 37.66 | $39.06 | 121263 |
| 2023-04-13 | 36.73 | $39.07 | 132632 |
| 2023-04-12 | 35.59 | $37.88 | 132354 |
| 2023-04-11 | 34.56 | $37.27 | 144814 |
| 2023-04-10 | 33.52 | $36.47 | 269290 |
| 2023-04-06 | 32.51 | $34.72 | 83523 |
| 2023-04-05 | 31.85 | $33.58 | 89237 |
| 2023-04-04 | 31.44 | $33.74 | 98299 |
| 2023-04-03 | 30.92 | $33.78 | 111497 |
| 2023-03-31 | 30.32 | $34.09 | 114107 |
| 2023-03-30 | 29.54 | $32.82 | 102039 |
| 2023-03-29 | 29.05 | $32.24 | 88898 |
| 2023-03-28 | 28.70 | $31.78 | 99949 |
| 2023-03-27 | 28.49 | $32.63 | 114526 |
| 2023-03-24 | 28.05 | $31.35 | 121603 |
| 2023-03-23 | 28.00 | $30.48 | 212624 |
| 2023-03-22 | 28.30 | $31.85 | 148758 |
| 2023-03-21 | 28.34 | $33.52 | 221646 |
| 2023-03-20 | 27.96 | $32.41 | 263621 |
| 2023-03-17 | 27.96 | $31.79 | 843103 |
| 2023-03-16 | 28.28 | $30.69 | 225270 |
| 2023-03-15 | 29.14 | $31.17 | 226002 |
| 2023-03-14 | 30.15 | $31.50 | 232527 |
| 2023-03-13 | 31.42 | $32.24 | 246977 |
| 2023-03-10 | 32.85 | $34.26 | 178687 |
| 2023-03-09 | 34.08 | $35.18 | 233824 |
| 2023-03-08 | 35.40 | $36.22 | 255862 |
| 2023-03-07 | 36.80 | $37.89 | 277182 |
| 2023-03-06 | 38.10 | $37.31 | 170465 |
| 2023-03-03 | 39.98 | $38.21 | 162503 |
| 2023-03-02 | 42.09 | $38.59 | 266198 |
| 2023-03-01 | 44.64 | $40.61 | 206899 |
| 2023-02-28 | 47.18 | $41.04 | 378590 |
| 2023-02-27 | 50.22 | $42.27 | 193458 |
| 2023-02-24 | 53.59 | $44.16 | 501752 |
| 2023-02-23 | 57.12 | $46.92 | 791660 |
| 2023-02-22 | 60.57 | $59.50 | 150289 |
| 2023-02-21 | 60.78 | $59.05 | 85819 |
| 2023-02-17 | 61.16 | $60.92 | 110888 |
| 2023-02-16 | 61.01 | $61.00 | 66288 |
| 2023-02-15 | 60.79 | $61.70 | 53029 |
| 2023-02-14 | 60.28 | $59.75 | 59319 |
| 2023-02-13 | 60.26 | $60.00 | 101631 |
| 2023-02-10 | 60.14 | $58.82 | 35962 |
| 2023-02-09 | 60.35 | $59.24 | 104897 |
| 2023-02-08 | 60.45 | $59.94 | 85395 |
| 2023-02-07 | 60.33 | $59.94 | 107562 |
| 2023-02-06 | 60.17 | $59.47 | 73913 |
| 2023-02-03 | 60.09 | $59.21 | 152320 |
| 2023-02-02 | 60.05 | $59.80 | 77424 |
| 2023-02-01 | 59.80 | $59.36 | 94493 |
| 2023-01-31 | 59.60 | $58.77 | 123981 |
| 2023-01-30 | 59.52 | $58.83 | 74477 |
| 2023-01-27 | 59.39 | $59.44 | 44220 |
| 2023-01-26 | 59.00 | $59.54 | 92424 |
| 2023-01-25 | 58.47 | $59.88 | 46386 |
| 2023-01-24 | 57.70 | $58.90 | 55518 |
| 2023-01-23 | 57.06 | $58.70 | 55253 |
| 2023-01-20 | 56.32 | $56.82 | 55413 |
| 2023-01-19 | 56.01 | $56.48 | 46335 |
| 2023-01-18 | 55.73 | $55.80 | 80714 |
| 2023-01-17 | 55.59 | $56.40 | 46400 |
| 2023-01-13 | 55.23 | $57.03 | 39152 |
| 2023-01-12 | 54.59 | $56.37 | 105679 |
| 2023-01-11 | 54.01 | $55.92 | 69133 |
| 2023-01-10 | 53.46 | $55.39 | 49500 |
| 2023-01-09 | 52.97 | $54.18 | 40043 |
| 2023-01-06 | 52.76 | $53.78 | 61075 |
| 2023-01-05 | 52.66 | $53.66 | 60030 |
| 2023-01-04 | 52.58 | $53.34 | 71030 |
| 2023-01-03 | 52.61 | $53.58 | 82056 |
| 2022-12-30 | 52.58 | $53.76 | 53661 |
| 2022-12-29 | 52.51 | $54.04 | 54305 |
| 2022-12-28 | 52.37 | $52.01 | 48997 |
| 2022-12-27 | 52.85 | $52.45 | 53368 |
| 2022-12-23 | 53.33 | $53.34 | 67954 |
| 2022-12-22 | 53.65 | $53.24 | 86171 |
| 2022-12-21 | 54.09 | $54.09 | 99055 |
| 2022-12-20 | 54.37 | $52.58 | 80740 |
| 2022-12-19 | 55.20 | $54.05 | 138439 |
| 2022-12-16 | 55.76 | $52.61 | 1.3M |
| 2022-12-15 | 56.91 | $56.85 | 80195 |
| 2022-12-14 | 56.97 | $58.85 | 84543 |
| 2022-12-13 | 56.40 | $58.55 | 145984 |
| 2022-12-12 | 55.81 | $56.21 | 83860 |
| 2022-12-09 | 55.84 | $56.06 | 47576 |
| 2022-12-08 | 55.92 | $56.05 | 56183 |
| 2022-12-07 | 56.03 | $54.88 | 61851 |
| 2022-12-06 | 56.54 | $55.48 | 101772 |
| 2022-12-05 | 56.97 | $55.56 | 54374 |
| 2022-12-02 | 57.47 | $57.60 | 72905 |
| 2022-12-01 | 57.42 | $58.40 | 65644 |
| 2022-11-30 | 57.11 | $56.79 | 110419 |
| 2022-11-29 | 57.23 | $55.49 | 121056 |
| 2022-11-28 | 57.78 | $55.73 | 81520 |
| 2022-11-25 | 58.37 | $55.78 | 20153 |
| 2022-11-23 | 59.05 | $57.74 | 55512 |
| 2022-11-22 | 59.24 | $55.23 | 55347 |
| 2022-11-21 | 60.24 | $53.50 | 114155 |
| 2022-11-18 | 61.97 | $62.22 | 100181 |
| 2022-11-17 | 61.27 | $60.95 | 80429 |
| 2022-11-16 | 60.78 | $61.05 | 168373 |
| 2022-11-15 | 60.10 | $62.04 | 71695 |
| 2022-11-14 | 58.92 | $57.66 | 66204 |
| 2022-11-11 | 58.82 | $56.51 | 98627 |
| 2022-11-10 | 59.03 | $60.00 | 98955 |
| 2022-11-09 | 58.14 | $58.38 | 68848 |
| 2022-11-08 | 57.53 | $57.80 | 68476 |
| 2022-11-07 | 56.93 | $57.39 | 55912 |
| 2022-11-04 | 56.29 | $56.28 | 60998 |
| 2022-11-03 | 55.83 | $55.31 | 98799 |
| 2022-11-02 | 55.55 | $54.96 | 70762 |
| 2022-11-01 | 55.28 | $55.07 | 84163 |
| 2022-10-31 | 54.89 | $56.14 | 66148 |
| 2022-10-28 | 54.05 | $55.24 | 123244 |
| 2022-10-27 | 53.28 | $53.45 | 55936 |
| 2022-10-26 | 52.89 | $53.06 | 55797 |
| 2022-10-25 | 52.51 | $53.93 | 59188 |
| 2022-10-24 | 51.76 | $52.59 | 47069 |
| 2022-10-21 | 51.25 | $51.89 | 53439 |
| 2022-10-20 | 50.85 | $50.92 | 58921 |
| 2022-10-19 | 50.64 | $50.84 | 73431 |
| 2022-10-18 | 50.42 | $52.92 | 65914 |
| 2022-10-17 | 49.47 | $51.09 | 67604 |
| 2022-10-14 | 48.90 | $48.92 | 45404 |
| 2022-10-13 | 48.90 | $50.62 | 69982 |
| 2022-10-12 | 48.36 | $49.75 | 119877 |
| 2022-10-11 | 47.98 | $48.84 | 83389 |
| 2022-10-10 | 47.82 | $47.98 | 61745 |
| 2022-10-07 | 47.91 | $47.41 | 77338 |
| 2022-10-06 | 48.21 | $49.29 | 55037 |
| 2022-10-05 | 48.00 | $48.57 | 57356 |
| 2022-10-04 | 47.98 | $48.75 | 69954 |
| 2022-10-03 | 47.91 | $48.08 | 45344 |
| 2022-09-30 | 48.06 | $47.30 | 137257 |
| 2022-09-29 | 48.50 | $47.94 | 78043 |
| 2022-09-28 | 48.85 | $50.54 | 201259 |
| 2022-09-27 | 48.47 | $47.95 | 70685 |
| 2022-09-26 | 48.84 | $49.25 | 156441 |
| 2022-09-23 | 48.90 | $49.93 | 152959 |
| 2022-09-22 | 48.76 | $50.12 | 119485 |
| 2022-09-21 | 48.56 | $50.09 | 88076 |
| 2022-09-20 | 48.34 | $50.87 | 84845 |
| 2022-09-19 | 47.84 | $49.51 | 111175 |
| 2022-09-16 | 47.70 | $50.51 | 534769 |
| 2022-09-15 | 47.24 | $50.15 | 256958 |
| 2022-09-14 | 46.82 | $46.97 | 177989 |
| 2022-09-13 | 47.36 | $47.85 | 106058 |
| 2022-09-12 | 47.78 | $49.96 | 102310 |
| 2022-09-09 | 47.66 | $48.33 | 82451 |
| 2022-09-08 | 48.06 | $47.60 | 76748 |
| 2022-09-07 | 48.82 | $47.71 | 125475 |
| 2022-09-06 | 49.75 | $48.80 | 93922 |
| 2022-09-02 | 50.57 | $48.61 | 90113 |
| 2022-09-01 | 51.65 | $49.35 | 108709 |
| 2022-08-31 | 52.75 | $50.35 | 155847 |
| 2022-08-30 | 53.79 | $52.15 | 201519 |
| 2022-08-29 | 54.49 | $52.39 | 66119 |
| 2022-08-26 | 55.27 | $53.84 | 100693 |
| 2022-08-25 | 55.75 | $56.40 | 99190 |
| 2022-08-24 | 55.53 | $55.11 | 104657 |
| 2022-08-23 | 55.65 | $53.77 | 128242 |
| 2022-08-22 | 56.21 | $53.20 | 116077 |
| 2022-08-19 | 57.06 | $53.10 | 101644 |
| 2022-08-18 | 58.10 | $55.33 | 94489 |
| 2022-08-17 | 58.63 | $56.00 | 85751 |
| 2022-08-16 | 59.03 | $58.26 | 63849 |
| 2022-08-15 | 58.77 | $59.13 | 68346 |
| 2022-08-12 | 58.12 | $57.14 | 112121 |
| 2022-08-11 | 57.92 | $56.07 | 120997 |
| 2022-08-10 | 57.98 | $55.91 | 135956 |
| 2022-08-09 | 58.05 | $56.24 | 78829 |
| 2022-08-08 | 57.98 | $57.14 | 71231 |
| 2022-08-05 | 57.56 | $56.69 | 39689 |
| 2022-08-04 | 57.14 | $56.64 | 64094 |
| 2022-08-03 | 56.59 | $56.64 | 105602 |
| 2022-08-02 | 55.87 | $55.29 | 61089 |
| 2022-08-01 | 55.36 | $55.49 | 66913 |
| 2022-07-29 | 54.64 | $54.03 | 44432 |
| 2022-07-28 | 54.18 | $53.59 | 52981 |
| 2022-07-27 | 53.71 | $53.61 | 66472 |
| 2022-07-26 | 53.08 | $51.58 | 81836 |
| 2022-07-25 | 52.92 | $54.18 | 79080 |
| 2022-07-22 | 51.86 | $53.67 | 112781 |
| 2022-07-21 | 50.68 | $52.26 | 68767 |
| 2022-07-20 | 49.67 | $51.36 | 76503 |
| 2022-07-19 | 48.69 | $49.30 | 88290 |
| 2022-07-18 | 48.12 | $47.41 | 76846 |
| 2022-07-15 | 48.00 | $48.07 | 72699 |
| 2022-07-14 | 47.64 | $46.02 | 44740 |
| 2022-07-13 | 47.82 | $46.83 | 81814 |
| 2022-07-12 | 47.77 | $47.31 | 121349 |
| 2022-07-11 | 47.54 | $47.50 | 94461 |
| 2022-07-08 | 47.17 | $49.00 | 58733 |
| 2022-07-07 | 46.24 | $48.77 | 66780 |
| 2022-07-06 | 45.16 | $47.11 | 128522 |
| 2022-07-05 | 44.37 | $46.20 | 190273 |
| 2022-07-01 | 43.69 | $45.00 | 98062 |
| 2022-06-30 | 43.26 | $43.68 | 140640 |
| 2022-06-29 | 43.15 | $44.87 | 119756 |
| 2022-06-28 | 42.66 | $44.27 | 128856 |
| 2022-06-27 | 42.28 | $43.23 | 113421 |
| 2022-06-24 | 42.15 | $45.85 | 370086 |
| 2022-06-23 | 41.20 | $43.85 | 103348 |
| 2022-06-22 | 40.70 | $43.96 | 121129 |
| 2022-06-21 | 40.09 | $42.39 | 128943 |
| 2022-06-17 | 39.90 | $42.47 | 484870 |
| 2022-06-16 | 39.68 | $39.53 | 187471 |
| 2022-06-15 | 40.40 | $40.83 | 215620 |
| 2022-06-14 | 40.92 | $39.06 | 198971 |
| 2022-06-13 | 42.17 | $38.43 | 327851 |
| 2022-06-10 | 43.92 | $40.09 | 1.3M |
| 2022-06-09 | 45.58 | $41.87 | 190324 |
| 2022-06-08 | 47.05 | $43.08 | 258009 |
| 2022-06-07 | 48.49 | $49.09 | 40424 |
| 2022-06-06 | 48.35 | $48.23 | 37549 |
| 2022-06-03 | 48.47 | $49.31 | 33879 |
| 2022-06-02 | 48.28 | $50.53 | 55495 |
| 2022-06-01 | 47.68 | $48.47 | 82862 |
| 2022-05-31 | 47.62 | $48.03 | 117111 |
| 2022-05-27 | 47.71 | $49.20 | 59047 |
| 2022-05-26 | 47.47 | $49.23 | 43911 |
| 2022-05-25 | 47.19 | $47.81 | 54150 |
| 2022-05-24 | 47.33 | $48.00 | 66790 |
| 2022-05-23 | 47.48 | $50.70 | 63267 |
| 2022-05-20 | 46.84 | $48.78 | 65806 |
| 2022-05-19 | 46.70 | $49.01 | 101884 |
| 2022-05-18 | 46.50 | $47.78 | 86961 |
| 2022-05-17 | 46.69 | $48.47 | 87915 |
| 2022-05-16 | 46.76 | $47.10 | 54351 |
| 2022-05-13 | 47.32 | $47.95 | 56110 |
| 2022-05-12 | 47.78 | $45.70 | 93439 |
| 2022-05-11 | 49.11 | $45.14 | 67264 |
| 2022-05-10 | 50.94 | $49.17 | 84686 |
| 2022-05-09 | 51.93 | $49.51 | 80785 |
| 2022-05-06 | 53.06 | $52.01 | 90519 |
| 2022-05-05 | 53.67 | $53.44 | 61111 |
| 2022-05-04 | 53.97 | $55.22 | 58858 |
| 2022-05-03 | 53.79 | $53.28 | 53775 |
| 2022-05-02 | 54.20 | $54.03 | 91408 |
| 2022-04-29 | 54.49 | $52.72 | 61147 |
| 2022-04-28 | 55.27 | $56.38 | 66752 |
| 2022-04-27 | 55.07 | $54.43 | 79962 |
| 2022-04-26 | 55.46 | $54.57 | 52240 |
| 2022-04-25 | 55.90 | $57.11 | 48714 |
| 2022-04-22 | 55.65 | $53.88 | 65271 |
| 2022-04-21 | 56.38 | $56.46 | 76164 |
| 2022-04-20 | 56.45 | $57.58 | 52147 |
| 2022-04-19 | 56.19 | $58.70 | 60406 |
| 2022-04-18 | 55.54 | $57.91 | 71460 |
| 2022-04-14 | 55.01 | $56.84 | 47012 |
| 2022-04-13 | 54.71 | $57.22 | 64251 |
| 2022-04-12 | 54.26 | $52.98 | 80469 |
| 2022-04-11 | 55.08 | $52.13 | 62257 |
| 2022-04-08 | 56.36 | $52.66 | 69603 |
| 2022-04-07 | 57.78 | $54.86 | 95752 |
| 2022-04-06 | 58.81 | $55.74 | 85564 |
| 2022-04-05 | 59.78 | $59.34 | 126585 |
| 2022-04-04 | 59.82 | $57.86 | 64818 |
| 2022-04-01 | 60.33 | $60.01 | 97004 |
| 2022-03-31 | 60.26 | $60.13 | 91887 |
| 2022-03-30 | 60.12 | $60.28 | 63380 |
| 2022-03-29 | 59.90 | $60.96 | 104037 |
| 2022-03-28 | 59.39 | $59.95 | 54096 |
| 2022-03-25 | 59.09 | $58.53 | 52200 |
| 2022-03-24 | 59.16 | $57.89 | 32783 |
| 2022-03-23 | 59.43 | $58.97 | 43309 |
| 2022-03-22 | 59.42 | $59.66 | 54428 |
| 2022-03-21 | 59.17 | $59.65 | 42711 |
| 2022-03-18 | 58.86 | $60.18 | 244252 |
| 2022-03-17 | 58.31 | $60.70 | 63679 |
| 2022-03-16 | 57.47 | $58.27 | 68448 |
| 2022-03-15 | 57.21 | $55.54 | 78239 |
| 2022-03-14 | 57.76 | $54.11 | 67932 |
| 2022-03-11 | 58.87 | $56.22 | 77866 |
| 2022-03-10 | 59.56 | $59.55 | 75050 |
| 2022-03-09 | 59.32 | $60.50 | 95430 |
| 2022-03-08 | 58.72 | $60.46 | 95930 |
| 2022-03-07 | 57.99 | $60.00 | 143925 |
| 2022-03-04 | 57.24 | $59.52 | 106253 |
| 2022-03-03 | 56.48 | $59.73 | 117350 |
| 2022-03-02 | 55.48 | $57.50 | 74648 |
| 2022-03-01 | 54.99 | $54.78 | 103577 |
| 2022-02-28 | 55.27 | $55.66 | 108150 |
| 2022-02-25 | 55.34 | $54.77 | 56306 |
| 2022-02-24 | 55.72 | $54.29 | 80524 |
| 2022-02-23 | 56.34 | $53.37 | 60193 |
| 2022-02-22 | 57.41 | $53.64 | 59320 |
| 2022-02-18 | 58.62 | $55.96 | 58772 |
| 2022-02-17 | 59.35 | $57.49 | 41140 |
| 2022-02-16 | 59.75 | $58.21 | 78800 |
| 2022-02-15 | 60.00 | $60.78 | 125706 |
| 2022-02-14 | 59.46 | $60.61 | 53508 |
| 2022-02-11 | 58.86 | $58.77 | 58343 |
| 2022-02-10 | 58.68 | $59.77 | 65640 |
| 2022-02-09 | 58.15 | $62.00 | 58146 |
| 2022-02-08 | 56.78 | $61.79 | 93075 |
| 2022-02-07 | 55.19 | $56.25 | 83062 |
| 2022-02-04 | 55.01 | $55.32 | 47693 |
| 2022-02-03 | 55.11 | $53.38 | 64031 |
| 2022-02-02 | 55.85 | $55.97 | 68284 |
| 2022-02-01 | 55.95 | $57.40 | 61792 |
| 2022-01-31 | 55.63 | $56.70 | 91705 |
| 2022-01-28 | 55.47 | $55.24 | 66655 |
| 2022-01-27 | 55.76 | $53.38 | 102330 |
| 2022-01-26 | 56.71 | $55.19 | 89718 |
| 2022-01-25 | 57.31 | $55.95 | 81338 |
| 2022-01-24 | 57.81 | $57.66 | 107751 |
| 2022-01-21 | 57.87 | $56.64 | 101514 |
| 2022-01-20 | 58.28 | $58.43 | 62123 |
| 2022-01-19 | 58.21 | $58.38 | 85129 |
| 2022-01-18 | 58.14 | $57.64 | 73622 |
| 2022-01-14 | 58.29 | $59.12 | 52555 |
| 2022-01-13 | 58.01 | $58.49 | 57334 |
| 2022-01-12 | 57.86 | $59.23 | 59278 |
| 2022-01-11 | 57.46 | $59.53 | 41505 |
| 2022-01-10 | 56.87 | $58.07 | 55539 |
| 2022-01-07 | 56.64 | $56.80 | 63816 |
| 2022-01-06 | 56.77 | $56.56 | 50699 |
| 2022-01-05 | 57.02 | $56.06 | 60476 |
| 2022-01-04 | 57.49 | $57.95 | 72044 |
| 2022-01-03 | 57.48 | $58.93 | 140096 |
| 2021-12-31 | 57.17 | $57.87 | 53276 |
| 2021-12-30 | 57.14 | $58.78 | 103020 |
| 2021-12-29 | 56.83 | $58.19 | 44122 |
| 2021-12-28 | 56.66 | $59.17 | 52296 |
| 2021-12-27 | 56.16 | $59.50 | 63828 |
| 2021-12-23 | 55.48 | $58.53 | 36594 |
| 2021-12-22 | 54.99 | $57.58 | 37653 |
| 2021-12-21 | 54.72 | $57.05 | 55370 |
| 2021-12-20 | 54.61 | $54.48 | 95100 |
| 2021-12-17 | 55.33 | $56.62 | 999397 |
| 2021-12-16 | 55.57 | $54.81 | 104513 |
| 2021-12-15 | 56.47 | $57.15 | 220323 |
| 2021-12-14 | 56.87 | $53.98 | 135921 |
| 2021-12-13 | 58.39 | $57.33 | 95010 |
| 2021-12-10 | 59.21 | $56.78 | 118040 |
| 2021-12-09 | 60.41 | $59.75 | 72691 |
| 2021-12-08 | 60.94 | $61.57 | 105840 |
| 2021-12-07 | 61.03 | $63.25 | 117601 |
| 2021-12-06 | 60.61 | $61.15 | 107309 |
| 2021-12-03 | 60.78 | $59.75 | 71336 |
| 2021-12-02 | 61.44 | $64.28 | 76711 |
| 2021-12-01 | 60.82 | $62.47 | 135473 |
| 2021-11-30 | 60.66 | $62.64 | 248993 |
| 2021-11-29 | 60.42 | $61.44 | 98738 |
| 2021-11-26 | 60.52 | $58.99 | 78427 |
| 2021-11-24 | 61.43 | $59.99 | 71746 |
| 2021-11-23 | 62.23 | $59.92 | 102632 |
| 2021-11-22 | 63.23 | $61.91 | 145474 |
| 2021-11-19 | 63.81 | $63.69 | 69495 |
| 2021-11-18 | 63.95 | $63.10 | 154790 |
| 2021-11-17 | 64.29 | $62.75 | 127861 |
| 2021-11-16 | 64.81 | $65.00 | 110279 |
| 2021-11-15 | 64.70 | $65.17 | 162372 |
| 2021-11-12 | 64.49 | $61.93 | 200638 |
| 2021-11-11 | 65.23 | $62.97 | 146260 |
| 2021-11-10 | 65.77 | $64.36 | 179442 |
| 2021-11-09 | 65.96 | $64.99 | 143338 |
| 2021-11-08 | 65.94 | $64.67 | 140942 |
| 2021-11-05 | 65.97 | $65.00 | 236195 |
| 2021-11-04 | 65.86 | $64.26 | 110576 |
| 2021-11-03 | 65.90 | $63.74 | 190768 |
| 2021-11-02 | 66.05 | $62.31 | 208257 |
| 2021-11-01 | 66.63 | $62.01 | 178758 |
| 2021-10-29 | 67.35 | $63.33 | 140817 |
| 2021-10-28 | 67.73 | $64.00 | 102996 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.57
2026-07-17
Close Price
$37.44
Vol: 93200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.54
Average
49.79
Maximum
76.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.57 | $37.44 | 93200 |
| 2026-07-16 | 62.48 | $38.07 | 193800 |
| 2026-07-15 | 60.56 | $37.41 | 122109 |
| 2026-07-14 | 63.80 | $38.10 | 119100 |
| 2026-07-13 | 62.96 | $37.79 | 115600 |
| 2026-07-10 | 62.20 | $37.51 | 103111 |
| 2026-07-09 | 61.77 | $37.35 | 117809 |
| 2026-07-08 | 59.02 | $36.34 | 120907 |
| 2026-07-07 | 60.37 | $36.67 | 196628 |
| 2026-07-06 | 62.34 | $37.15 | 147520 |
| 2026-07-02 | 65.70 | $37.94 | 112342 |
| 2026-07-01 | 69.38 | $38.76 | 165156 |
| 2026-06-30 | 68.12 | $38.15 | 134548 |
| 2026-06-29 | 68.61 | $38.26 | 148400 |
| 2026-06-26 | 65.32 | $36.72 | 545300 |
| 2026-06-25 | 61.08 | $35.03 | 131600 |
| 2026-06-24 | 61.80 | $35.20 | 154829 |
| 2026-06-23 | 57.81 | $33.77 | 104800 |
| 2026-06-22 | 55.98 | $33.17 | 240175 |
| 2026-06-18 | 59.98 | $34.14 | 232434 |
| 2026-06-17 | 60.19 | $34.19 | 117035 |
| 2026-06-16 | 62.40 | $34.72 | 103456 |
| 2026-06-15 | 62.25 | $34.66 | 110400 |
| 2026-06-12 | 62.84 | $34.81 | 112879 |
| 2026-06-11 | 63.18 | $34.90 | 118449 |
| 2026-06-10 | 61.71 | $34.23 | 151408 |
| 2026-06-09 | 61.68 | $34.22 | 109600 |
| 2026-06-08 | 60.31 | $33.58 | 139873 |
| 2026-06-05 | 60.15 | $33.50 | 151800 |
| 2026-06-04 | 62.88 | $34.36 | 180673 |
| 2026-06-03 | 61.59 | $33.69 | 190999 |
| 2026-06-02 | 64.86 | $34.71 | 157732 |
| 2026-06-01 | 67.53 | $35.51 | 266858 |
| 2026-05-29 | 65.58 | $34.35 | 186705 |
| 2026-05-28 | 61.11 | $32.02 | 198500 |
| 2026-05-27 | 57.47 | $30.40 | 166770 |
| 2026-05-26 | 55.62 | $29.64 | 181578 |
| 2026-05-22 | 51.78 | $28.18 | 149800 |
| 2026-05-21 | 51.09 | $27.93 | 230100 |
| 2026-05-20 | 52.08 | $28.28 | 184339 |
| 2026-05-19 | 50.39 | $27.63 | 211217 |
| 2026-05-18 | 52.25 | $28.32 | 170000 |
| 2026-05-15 | 52.25 | $28.32 | 160500 |
| 2026-05-14 | 53.97 | $28.98 | 169654 |
| 2026-05-13 | 53.06 | $28.57 | 171400 |
| 2026-05-12 | 54.98 | $29.33 | 180513 |
| 2026-05-11 | 58.07 | $30.51 | 280630 |
| 2026-05-08 | 68.99 | $34.00 | 612517 |
| 2026-05-07 | 56.19 | $28.29 | 116443 |
| 2026-05-06 | 50.93 | $26.73 | 181800 |
| 2026-05-05 | 54.30 | $27.58 | 53000 |
| 2026-05-04 | 54.58 | $27.65 | 104038 |
| 2026-05-01 | 53.97 | $27.46 | 80301 |
| 2026-04-30 | 48.41 | $25.88 | 102720 |
| 2026-04-29 | 45.66 | $25.18 | 88635 |
| 2026-04-28 | 51.87 | $26.83 | 80615 |
| 2026-04-27 | 53.03 | $27.11 | 88400 |
| 2026-04-24 | 51.59 | $26.72 | 92702 |
| 2026-04-23 | 48.11 | $25.82 | 123113 |
| 2026-04-22 | 55.00 | $27.47 | 84349 |
| 2026-04-21 | 57.76 | $28.05 | 106529 |
| 2026-04-20 | 59.57 | $28.42 | 120725 |
| 2026-04-17 | 56.60 | $27.57 | 94831 |
| 2026-04-16 | 51.85 | $26.37 | 73200 |
| 2026-04-15 | 47.74 | $25.46 | 136300 |
| 2026-04-14 | 43.67 | $24.65 | 105500 |
| 2026-04-13 | 44.07 | $24.75 | 100700 |
| 2026-04-10 | 39.57 | $23.90 | 94045 |
| 2026-04-09 | 43.61 | $24.93 | 103700 |
| 2026-04-08 | 43.45 | $24.90 | 89968 |
| 2026-04-07 | 41.99 | $24.62 | 94619 |
| 2026-04-06 | 41.74 | $24.57 | 98300 |
| 2026-04-02 | 38.62 | $23.96 | 89408 |
| 2026-04-01 | 37.10 | $23.67 | 133953 |
| 2026-03-31 | 37.31 | $23.74 | 113612 |
| 2026-03-30 | 36.92 | $23.66 | 145900 |
| 2026-03-27 | 39.15 | $24.43 | 108906 |
| 2026-03-26 | 41.09 | $25.06 | 97209 |
| 2026-03-25 | 39.51 | $24.71 | 148122 |
| 2026-03-24 | 41.38 | $25.33 | 167876 |
| 2026-03-23 | 48.41 | $27.34 | 168605 |
| 2026-03-20 | 45.62 | $26.70 | 357500 |
| 2026-03-19 | 50.86 | $27.98 | 170801 |
| 2026-03-18 | 50.73 | $27.95 | 162600 |
| 2026-03-17 | 59.76 | $29.81 | 99620 |
| 2026-03-16 | 59.13 | $29.64 | 182217 |
| 2026-03-13 | 61.33 | $30.05 | 157914 |
| 2026-03-12 | 61.60 | $30.10 | 155340 |
| 2026-03-11 | 61.09 | $29.94 | 153500 |
| 2026-03-10 | 61.06 | $29.93 | 139815 |
| 2026-03-09 | 63.70 | $30.48 | 133000 |
| 2026-03-06 | 64.04 | $30.55 | 95400 |
| 2026-03-05 | 68.91 | $31.54 | 138200 |
| 2026-03-04 | 68.77 | $31.48 | 131400 |
| 2026-03-03 | 66.68 | $30.58 | 155306 |
| 2026-03-02 | 64.69 | $29.78 | 228600 |
| 2026-02-27 | 66.10 | $30.08 | 210000 |
| 2026-02-26 | 69.25 | $30.74 | 180600 |
| 2026-02-25 | 66.74 | $29.64 | 279234 |
| 2026-02-24 | 69.23 | $30.15 | 226126 |
| 2026-02-23 | 67.10 | $29.22 | 289549 |
| 2026-02-20 | 70.34 | $29.87 | 270524 |
| 2026-02-19 | 67.80 | $28.75 | 270241 |
| 2026-02-18 | 66.81 | $28.34 | 355026 |
| 2026-02-17 | 68.67 | $28.72 | 321400 |
| 2026-02-13 | 73.19 | $29.61 | 376052 |
| 2026-02-12 | 67.72 | $27.20 | 335009 |
| 2026-02-11 | 66.87 | $26.88 | 567300 |
| 2026-02-10 | 58.22 | $24.24 | 413300 |
| 2026-02-09 | 51.05 | $22.68 | 270331 |
| 2026-02-06 | 56.94 | $23.67 | 395800 |
| 2026-02-05 | 52.93 | $22.90 | 668400 |
| 2026-02-04 | 53.67 | $23.02 | 493500 |
| 2026-02-03 | 47.83 | $22.01 | 633600 |
| 2026-02-02 | 49.35 | $22.27 | 174500 |
| 2026-01-30 | 43.37 | $21.36 | 167444 |
| 2026-01-29 | 43.80 | $21.44 | 169229 |
| 2026-01-28 | 44.64 | $21.60 | 99216 |
| 2026-01-27 | 45.06 | $21.68 | 121879 |
| 2026-01-26 | 47.35 | $22.12 | 154318 |
| 2026-01-23 | 42.69 | $21.38 | 89627 |
| 2026-01-22 | 44.88 | $21.81 | 122927 |
| 2026-01-21 | 43.28 | $21.56 | 141500 |
| 2026-01-20 | 38.36 | $20.84 | 154704 |
| 2026-01-16 | 43.94 | $21.95 | 145524 |
| 2026-01-15 | 48.26 | $22.67 | 164600 |
| 2026-01-14 | 48.26 | $22.67 | 161331 |
| 2026-01-13 | 48.07 | $22.64 | 144700 |
| 2026-01-12 | 48.41 | $22.70 | 163925 |
| 2026-01-09 | 44.54 | $22.08 | 113400 |
| 2026-01-08 | 43.44 | $21.91 | 165100 |
| 2026-01-07 | 38.88 | $21.24 | 197300 |
| 2026-01-06 | 39.14 | $21.30 | 184903 |
| 2026-01-05 | 44.83 | $22.46 | 250047 |
| 2026-01-02 | 39.50 | $21.72 | 245820 |
| 2025-12-31 | 40.00 | $21.82 | 149898 |
| 2025-12-30 | 40.73 | $21.97 | 86400 |
| 2025-12-29 | 41.64 | $22.16 | 198109 |
| 2025-12-26 | 48.05 | $23.35 | 219044 |
| 2025-12-24 | 44.36 | $22.81 | 212200 |
| 2025-12-23 | 43.87 | $22.74 | 255727 |
| 2025-12-22 | 46.42 | $23.20 | 150339 |
| 2025-12-19 | 45.77 | $23.10 | 389405 |
| 2025-12-18 | 47.14 | $23.35 | 137100 |
| 2025-12-17 | 46.71 | $23.28 | 119200 |
| 2025-12-16 | 47.12 | $23.36 | 218900 |
| 2025-12-15 | 48.59 | $23.65 | 168330 |
| 2025-12-12 | 50.17 | $23.96 | 125248 |
| 2025-12-11 | 49.15 | $23.76 | 182274 |
| 2025-12-10 | 48.56 | $23.64 | 257700 |
| 2025-12-09 | 44.92 | $22.93 | 205800 |
| 2025-12-08 | 43.31 | $22.63 | 224727 |
| 2025-12-05 | 42.13 | $22.41 | 161724 |
| 2025-12-04 | 42.51 | $22.51 | 120000 |
| 2025-12-03 | 43.56 | $22.79 | 140427 |
| 2025-12-02 | 42.06 | $22.48 | 150809 |
| 2025-12-01 | 41.00 | $22.26 | 195100 |
| 2025-11-28 | 38.97 | $21.84 | 111602 |
| 2025-11-26 | 39.84 | $22.12 | 214505 |
| 2025-11-25 | 37.48 | $21.62 | 148977 |
| 2025-11-24 | 34.96 | $21.10 | 163245 |
| 2025-11-21 | 34.28 | $20.96 | 178023 |
| 2025-11-20 | 30.76 | $20.24 | 174528 |
| 2025-11-19 | 33.05 | $21.22 | 125436 |
| 2025-11-18 | 34.11 | $21.65 | 140289 |
| 2025-11-17 | 34.95 | $21.99 | 225742 |
| 2025-11-14 | 35.89 | $22.37 | 231900 |
| 2025-11-13 | 38.84 | $23.50 | 207424 |
| 2025-11-12 | 41.91 | $24.56 | 198400 |
| 2025-11-11 | 40.04 | $24.12 | 203246 |
| 2025-11-10 | 41.39 | $24.59 | 231831 |
| 2025-11-07 | 40.95 | $24.48 | 268335 |
| 2025-11-06 | 42.35 | $24.99 | 583445 |
| 2025-11-05 | 60.78 | $29.72 | 135017 |
| 2025-11-04 | 56.94 | $28.70 | 110344 |
| 2025-11-03 | 61.24 | $29.47 | 210500 |
| 2025-10-31 | 60.69 | $29.32 | 215185 |
| 2025-10-30 | 55.50 | $28.02 | 161900 |
| 2025-10-29 | 48.84 | $26.67 | 130789 |
| 2025-10-28 | 51.50 | $27.16 | 140916 |
| 2025-10-27 | 52.66 | $27.37 | 119745 |
| 2025-10-24 | 54.45 | $27.69 | 59934 |
| 2025-10-23 | 49.35 | $26.69 | 56000 |
| 2025-10-22 | 49.30 | $26.68 | 84400 |
| 2025-10-21 | 50.84 | $26.98 | 99215 |
| 2025-10-20 | 46.49 | $26.16 | 198100 |
| 2025-10-17 | 41.05 | $25.26 | 73600 |
| 2025-10-16 | 44.43 | $25.97 | 89328 |
| 2025-10-15 | 50.32 | $27.03 | 120504 |
| 2025-10-14 | 47.84 | $26.63 | 136700 |
| 2025-10-13 | 43.42 | $25.97 | 76725 |
| 2025-10-10 | 43.64 | $26.01 | 99388 |
| 2025-10-09 | 45.94 | $26.44 | 78704 |
| 2025-10-08 | 47.26 | $26.68 | 76331 |
| 2025-10-07 | 46.65 | $26.58 | 119700 |
| 2025-10-06 | 54.18 | $27.85 | 146649 |
| 2025-10-03 | 53.95 | $27.81 | 77900 |
| 2025-10-02 | 58.10 | $28.43 | 137534 |
| 2025-10-01 | 60.98 | $28.83 | 114200 |
| 2025-09-30 | 65.11 | $29.37 | 80924 |
| 2025-09-29 | 65.81 | $29.46 | 79806 |
| 2025-09-26 | 65.54 | $29.39 | 60100 |
| 2025-09-25 | 63.87 | $28.97 | 86103 |
| 2025-09-24 | 67.48 | $29.46 | 179130 |
| 2025-09-23 | 66.46 | $29.18 | 123500 |
| 2025-09-22 | 65.64 | $28.96 | 91700 |
| 2025-09-19 | 65.71 | $28.97 | 227545 |
| 2025-09-18 | 68.22 | $29.34 | 94721 |
| 2025-09-17 | 65.33 | $28.49 | 93818 |
| 2025-09-16 | 64.58 | $28.28 | 87246 |
| 2025-09-15 | 63.65 | $28.02 | 85311 |
| 2025-09-12 | 62.19 | $27.62 | 89327 |
| 2025-09-11 | 66.42 | $28.29 | 88800 |
| 2025-09-10 | 61.40 | $26.94 | 105525 |
| 2025-09-09 | 66.58 | $27.68 | 93806 |
| 2025-09-08 | 64.54 | $27.15 | 90300 |
| 2025-09-05 | 63.18 | $26.81 | 86400 |
| 2025-09-04 | 62.65 | $26.68 | 82900 |
| 2025-09-03 | 61.49 | $26.39 | 85220 |
| 2025-09-02 | 62.13 | $26.49 | 120243 |
| 2025-08-29 | 62.61 | $26.57 | 104517 |
| 2025-08-28 | 63.38 | $26.70 | 123146 |
| 2025-08-27 | 63.29 | $26.67 | 115219 |
| 2025-08-26 | 61.23 | $26.05 | 93242 |
| 2025-08-25 | 62.03 | $26.20 | 74547 |
| 2025-08-22 | 65.49 | $26.84 | 163711 |
| 2025-08-21 | 60.59 | $25.34 | 192031 |
| 2025-08-20 | 60.64 | $25.35 | 135000 |
| 2025-08-19 | 64.86 | $26.11 | 114500 |
| 2025-08-18 | 66.18 | $26.34 | 137410 |
| 2025-08-15 | 64.82 | $25.88 | 222331 |
| 2025-08-14 | 64.13 | $25.65 | 133105 |
| 2025-08-13 | 69.39 | $26.59 | 206500 |
| 2025-08-12 | 66.81 | $25.65 | 232200 |
| 2025-08-11 | 64.66 | $24.94 | 237790 |
| 2025-08-08 | 60.95 | $23.84 | 369400 |
| 2025-08-07 | 47.22 | $20.97 | 226666 |
| 2025-08-06 | 41.42 | $20.12 | 107400 |
| 2025-08-05 | 40.70 | $20.02 | 138800 |
| 2025-08-04 | 41.18 | $20.12 | 110347 |
| 2025-08-01 | 37.94 | $19.66 | 202100 |
| 2025-07-31 | 40.33 | $20.18 | 108800 |
| 2025-07-30 | 42.79 | $20.68 | 126900 |
| 2025-07-29 | 45.87 | $21.26 | 139035 |
| 2025-07-28 | 47.03 | $21.47 | 173952 |
| 2025-07-25 | 44.21 | $21.03 | 90908 |
| 2025-07-24 | 47.25 | $21.59 | 139600 |
| 2025-07-23 | 47.25 | $21.59 | 94700 |
| 2025-07-22 | 42.47 | $20.84 | 134613 |
| 2025-07-21 | 43.06 | $20.96 | 120438 |
| 2025-07-18 | 43.54 | $21.06 | 134800 |
| 2025-07-17 | 42.57 | $20.90 | 205100 |
| 2025-07-16 | 38.19 | $20.21 | 167000 |
| 2025-07-15 | 35.62 | $19.83 | 244263 |
| 2025-07-14 | 44.26 | $21.71 | 172200 |
| 2025-07-11 | 40.85 | $21.24 | 132236 |
| 2025-07-10 | 50.47 | $22.78 | 144057 |
| 2025-07-09 | 53.17 | $23.13 | 86900 |
| 2025-07-08 | 57.60 | $23.66 | 97343 |
| 2025-07-07 | 58.30 | $23.74 | 152211 |
| 2025-07-03 | 57.44 | $23.60 | 54600 |
| 2025-07-02 | 57.93 | $23.66 | 171400 |
| 2025-07-01 | 59.03 | $23.80 | 123170 |
| 2025-06-30 | 54.70 | $23.06 | 140902 |
| 2025-06-27 | 54.08 | $22.96 | 314945 |
| 2025-06-26 | 56.44 | $23.28 | 121967 |
| 2025-06-25 | 55.57 | $23.13 | 117100 |
| 2025-06-24 | 54.84 | $23.00 | 88617 |
| 2025-06-23 | 53.60 | $22.78 | 144348 |
| 2025-06-20 | 48.27 | $21.91 | 302704 |
| 2025-06-18 | 50.15 | $22.21 | 127039 |
| 2025-06-17 | 50.15 | $22.21 | 131433 |
| 2025-06-16 | 50.63 | $22.29 | 129507 |
| 2025-06-13 | 46.79 | $21.65 | 159300 |
| 2025-06-12 | 52.08 | $22.53 | 132456 |
| 2025-06-11 | 55.18 | $22.99 | 101609 |
| 2025-06-10 | 55.25 | $23.00 | 104720 |
| 2025-06-09 | 54.61 | $22.88 | 128115 |
| 2025-06-06 | 53.99 | $22.76 | 103300 |
| 2025-06-05 | 51.91 | $22.36 | 129827 |
| 2025-06-04 | 51.38 | $22.26 | 143000 |
| 2025-06-03 | 49.39 | $21.88 | 183128 |
| 2025-06-02 | 45.55 | $21.19 | 272021 |
| 2025-05-30 | 49.59 | $21.97 | 127918 |
| 2025-05-29 | 51.08 | $22.24 | 115200 |
| 2025-05-28 | 51.47 | $22.31 | 159600 |
| 2025-05-27 | 52.86 | $22.57 | 180600 |
| 2025-05-23 | 46.51 | $21.37 | 155800 |
| 2025-05-22 | 51.09 | $22.21 | 174940 |
| 2025-05-21 | 50.42 | $22.09 | 205823 |
| 2025-05-20 | 57.37 | $23.22 | 97321 |
| 2025-05-19 | 56.10 | $22.97 | 156939 |
| 2025-05-16 | 57.40 | $23.17 | 154100 |
| 2025-05-15 | 58.62 | $23.36 | 90200 |
| 2025-05-14 | 56.29 | $22.86 | 154800 |
| 2025-05-13 | 58.42 | $23.20 | 147316 |
| 2025-05-12 | 60.53 | $23.53 | 169000 |
| 2025-05-09 | 55.84 | $22.51 | 195500 |
| 2025-05-08 | 55.20 | $22.38 | 322200 |
| 2025-05-07 | 54.86 | $22.31 | 187000 |
| 2025-05-06 | 51.87 | $21.70 | 167435 |
| 2025-05-05 | 51.77 | $21.68 | 210700 |
| 2025-05-02 | 47.48 | $20.85 | 149343 |
| 2025-05-01 | 41.73 | $19.88 | 95643 |
| 2025-04-30 | 41.61 | $19.86 | 98231 |
| 2025-04-29 | 42.43 | $20.05 | 92228 |
| 2025-04-28 | 40.30 | $19.69 | 153237 |
| 2025-04-25 | 38.57 | $19.40 | 164064 |
| 2025-04-24 | 38.51 | $19.39 | 109010 |
| 2025-04-23 | 36.26 | $19.00 | 153900 |
| 2025-04-22 | 32.72 | $18.41 | 116140 |
| 2025-04-21 | 31.37 | $18.19 | 134422 |
| 2025-04-17 | 33.06 | $18.78 | 139700 |
| 2025-04-16 | 32.88 | $18.75 | 116640 |
| 2025-04-15 | 33.89 | $19.11 | 97400 |
| 2025-04-14 | 33.08 | $18.96 | 143700 |
| 2025-04-11 | 33.63 | $19.17 | 110013 |
| 2025-04-10 | 34.51 | $19.51 | 144000 |
| 2025-04-09 | 38.11 | $20.80 | 192039 |
| 2025-04-08 | 30.29 | $19.34 | 233700 |
| 2025-04-07 | 31.13 | $19.67 | 153203 |
| 2025-04-04 | 33.36 | $20.50 | 182800 |
| 2025-04-03 | 37.09 | $21.73 | 130212 |
| 2025-04-02 | 43.82 | $23.51 | 91626 |
| 2025-04-01 | 40.29 | $22.90 | 130200 |
| 2025-03-31 | 41.02 | $23.08 | 238900 |
| 2025-03-28 | 41.49 | $23.20 | 154549 |
| 2025-03-27 | 42.89 | $23.56 | 136000 |
| 2025-03-26 | 43.36 | $23.68 | 148731 |
| 2025-03-25 | 44.98 | $24.10 | 184400 |
| 2025-03-24 | 47.51 | $24.73 | 152718 |
| 2025-03-21 | 42.21 | $23.65 | 261659 |
| 2025-03-20 | 46.50 | $24.69 | 133539 |
| 2025-03-19 | 44.65 | $24.33 | 80103 |
| 2025-03-18 | 44.19 | $24.24 | 168917 |
| 2025-03-17 | 46.81 | $24.88 | 190000 |
| 2025-03-14 | 41.63 | $23.87 | 125800 |
| 2025-03-13 | 39.17 | $23.43 | 160631 |
| 2025-03-12 | 41.55 | $24.06 | 188045 |
| 2025-03-11 | 41.12 | $23.98 | 145700 |
| 2025-03-10 | 39.85 | $23.74 | 155730 |
| 2025-03-07 | 41.73 | $24.27 | 111200 |
| 2025-03-06 | 38.40 | $23.63 | 161500 |
| 2025-03-05 | 40.25 | $24.17 | 160700 |
| 2025-03-04 | 40.42 | $24.22 | 170100 |
| 2025-03-03 | 45.69 | $25.65 | 195635 |
| 2025-02-28 | 47.84 | $26.17 | 149934 |
| 2025-02-27 | 48.05 | $26.22 | 221129 |
| 2025-02-26 | 52.40 | $27.23 | 164518 |
| 2025-02-25 | 47.72 | $26.18 | 208315 |
| 2025-02-24 | 46.39 | $25.90 | 218816 |
| 2025-02-21 | 45.35 | $25.68 | 291000 |
| 2025-02-20 | 44.98 | $25.60 | 415300 |
| 2025-02-19 | 55.86 | $28.03 | 174040 |
| 2025-02-18 | 62.42 | $29.14 | 132849 |
| 2025-02-14 | 61.13 | $28.81 | 75802 |
| 2025-02-13 | 63.84 | $29.24 | 97243 |
| 2025-02-12 | 62.82 | $28.96 | 69200 |
| 2025-02-11 | 62.64 | $28.91 | 81500 |
| 2025-02-10 | 60.32 | $28.27 | 102700 |
| 2025-02-07 | 58.16 | $27.71 | 80699 |
| 2025-02-06 | 59.26 | $27.91 | 102578 |
| 2025-02-05 | 60.06 | $28.06 | 71400 |
| 2025-02-04 | 62.65 | $28.54 | 102400 |
| 2025-02-03 | 59.95 | $27.75 | 97334 |
| 2025-01-31 | 63.07 | $28.32 | 155405 |
| 2025-01-30 | 63.57 | $28.41 | 159741 |
| 2025-01-29 | 76.45 | $30.44 | 175530 |
| 2025-01-28 | 75.90 | $30.20 | 251900 |
| 2025-01-27 | 65.50 | $26.93 | 161600 |
| 2025-01-24 | 62.84 | $26.36 | 74034 |
| 2025-01-23 | 60.13 | $25.83 | 50124 |
| 2025-01-22 | 57.76 | $25.40 | 72400 |
| 2025-01-21 | 59.00 | $25.56 | 76200 |
| 2025-01-17 | 56.26 | $25.07 | 118606 |
| 2025-01-16 | 54.00 | $24.69 | 72900 |
| 2025-01-15 | 56.41 | $25.02 | 55300 |
| 2025-01-14 | 49.99 | $24.02 | 69431 |
| 2025-01-13 | 46.39 | $23.54 | 113533 |
| 2025-01-10 | 45.93 | $23.48 | 104649 |
| 2025-01-08 | 47.55 | $23.73 | 74715 |
| 2025-01-07 | 49.54 | $24.03 | 114000 |
| 2025-01-06 | 55.19 | $24.80 | 101200 |
| 2025-01-03 | 54.09 | $24.63 | 100444 |
| 2025-01-02 | 49.69 | $23.99 | 80435 |
| 2024-12-31 | 48.74 | $23.86 | 94929 |
| 2024-12-30 | 47.80 | $23.73 | 138900 |
| 2024-12-27 | 48.98 | $23.91 | 89700 |
| 2024-12-26 | 51.45 | $24.28 | 74900 |
| 2024-12-24 | 46.61 | $23.58 | 42700 |
| 2024-12-23 | 47.77 | $23.76 | 77300 |
| 2024-12-20 | 46.57 | $23.59 | 199485 |
| 2024-12-19 | 46.57 | $23.59 | 74113 |
| 2024-12-18 | 45.98 | $23.50 | 139739 |
| 2024-12-17 | 50.92 | $24.33 | 81334 |
| 2024-12-16 | 50.56 | $24.27 | 54608 |
| 2024-12-13 | 49.55 | $24.10 | 66849 |
| 2024-12-12 | 56.07 | $25.12 | 65500 |
| 2024-12-11 | 54.80 | $24.89 | 76500 |
| 2024-12-10 | 55.60 | $25.01 | 108300 |
| 2024-12-09 | 53.95 | $24.70 | 105400 |
| 2024-12-06 | 56.12 | $25.04 | 66511 |
| 2024-12-05 | 55.11 | $24.84 | 103230 |
| 2024-12-04 | 55.66 | $24.93 | 214330 |
| 2024-12-03 | 59.00 | $25.47 | 114420 |
| 2024-12-02 | 58.96 | $25.46 | 95448 |
| 2024-11-29 | 56.74 | $24.95 | 90333 |
| 2024-11-27 | 60.07 | $25.50 | 93500 |
| 2024-11-26 | 59.82 | $25.44 | 107000 |
| 2024-11-25 | 60.23 | $25.51 | 98300 |
| 2024-11-22 | 56.08 | $24.49 | 71302 |
| 2024-11-21 | 52.68 | $23.75 | 74830 |
| 2024-11-20 | 52.54 | $23.72 | 92600 |
| 2024-11-19 | 51.01 | $23.39 | 162029 |
| 2024-11-18 | 61.45 | $25.22 | 116515 |
| 2024-11-15 | 61.98 | $25.30 | 157200 |
| 2024-11-14 | 60.99 | $25.05 | 118302 |
| 2024-11-13 | 61.54 | $25.14 | 177510 |
| 2024-11-12 | 62.43 | $25.29 | 93800 |
| 2024-11-11 | 62.72 | $25.34 | 127742 |
| 2024-11-08 | 61.74 | $25.05 | 176109 |
| 2024-11-07 | 67.69 | $26.08 | 178528 |
| 2024-11-06 | 71.03 | $26.61 | 289646 |
| 2024-11-05 | 59.83 | $23.46 | 133000 |
| 2024-11-04 | 60.61 | $23.57 | 161917 |
| 2024-11-01 | 57.40 | $22.90 | 199102 |
| 2024-10-31 | 53.55 | $22.18 | 151700 |
| 2024-10-30 | 52.29 | $21.96 | 100637 |
| 2024-10-29 | 51.21 | $21.77 | 93500 |
| 2024-10-28 | 49.61 | $21.49 | 142627 |
| 2024-10-25 | 41.34 | $20.22 | 179425 |
| 2024-10-24 | 40.97 | $20.17 | 85200 |
| 2024-10-23 | 42.63 | $20.50 | 76990 |
| 2024-10-22 | 46.81 | $21.27 | 131026 |
| 2024-10-21 | 44.46 | $20.92 | 133400 |
| 2024-10-18 | 46.06 | $21.21 | 72300 |
| 2024-10-17 | 48.29 | $21.60 | 122200 |
| 2024-10-16 | 49.45 | $21.80 | 168927 |
| 2024-10-15 | 47.53 | $21.48 | 108117 |
| 2024-10-14 | 46.38 | $21.29 | 69600 |
| 2024-10-11 | 48.34 | $21.66 | 74100 |
| 2024-10-10 | 45.62 | $21.20 | 65103 |
| 2024-10-09 | 47.48 | $21.56 | 67920 |
| 2024-10-08 | 46.91 | $21.46 | 70406 |
| 2024-10-07 | 47.20 | $21.52 | 74748 |
| 2024-10-04 | 50.44 | $22.17 | 113541 |
| 2024-10-03 | 47.44 | $21.60 | 119635 |
| 2024-10-02 | 51.26 | $22.34 | 102100 |
| 2024-10-01 | 53.25 | $22.70 | 119930 |
| 2024-09-30 | 58.31 | $23.55 | 80800 |
| 2024-09-27 | 58.75 | $23.62 | 105832 |
| 2024-09-26 | 60.85 | $23.96 | 180500 |
| 2024-09-25 | 54.26 | $22.52 | 110033 |
| 2024-09-24 | 54.50 | $22.56 | 140400 |
| 2024-09-23 | 53.86 | $22.43 | 120000 |
| 2024-09-20 | 55.39 | $22.70 | 447300 |
| 2024-09-19 | 59.42 | $23.38 | 77954 |
| 2024-09-18 | 58.23 | $23.10 | 103214 |
| 2024-09-17 | 61.67 | $23.66 | 122548 |
| 2024-09-16 | 60.32 | $23.32 | 113100 |
| 2024-09-13 | 56.97 | $22.53 | 99403 |
| 2024-09-12 | 53.38 | $21.77 | 69305 |
| 2024-09-11 | 52.34 | $21.56 | 69532 |
| 2024-09-10 | 53.76 | $21.82 | 84900 |
| 2024-09-09 | 51.75 | $21.40 | 165700 |
| 2024-09-06 | 59.30 | $22.70 | 119600 |
| 2024-09-05 | 58.51 | $22.52 | 93119 |
| 2024-09-04 | 63.85 | $23.33 | 109300 |
| 2024-09-03 | 64.26 | $23.39 | 92901 |
| 2024-08-30 | 69.22 | $24.09 | 108022 |
| 2024-08-29 | 69.16 | $24.07 | 95200 |
| 2024-08-28 | 66.00 | $23.14 | 69800 |
| 2024-08-27 | 66.91 | $23.27 | 71842 |
| 2024-08-26 | 67.11 | $23.30 | 213140 |
| 2024-08-23 | 61.72 | $21.83 | 173100 |
| 2024-08-22 | 57.83 | $20.96 | 119600 |
| 2024-08-21 | 60.52 | $21.36 | 237439 |
| 2024-08-20 | 55.52 | $20.34 | 81100 |
| 2024-08-19 | 56.05 | $20.42 | 170805 |
| 2024-08-16 | 54.77 | $20.17 | 180142 |
| 2024-08-15 | 53.80 | $19.98 | 103130 |
| 2024-08-14 | 52.26 | $19.68 | 75800 |
| 2024-08-13 | 53.91 | $19.97 | 100000 |
| 2024-08-12 | 51.61 | $19.51 | 211900 |
| 2024-08-09 | 53.59 | $19.87 | 315701 |
| 2024-08-08 | 51.68 | $19.48 | 143178 |
| 2024-08-07 | 49.76 | $19.10 | 120315 |
| 2024-08-06 | 50.72 | $19.29 | 145300 |
| 2024-08-05 | 50.29 | $19.20 | 196700 |
| 2024-08-02 | 54.78 | $20.09 | 125600 |
| 2024-08-01 | 59.73 | $20.96 | 209105 |
| 2024-07-31 | 61.81 | $21.30 | 109570 |
| 2024-07-30 | 65.63 | $21.90 | 119309 |
| 2024-07-29 | 65.15 | $21.76 | 182300 |
| 2024-07-26 | 70.47 | $22.56 | 156217 |
| 2024-07-25 | 70.27 | $22.49 | 170328 |
| 2024-07-24 | 65.90 | $21.11 | 233300 |
| 2024-07-23 | 66.37 | $21.18 | 140323 |
| 2024-07-22 | 65.64 | $20.96 | 273698 |
| 2024-07-19 | 63.92 | $20.45 | 132929 |
| 2024-07-18 | 61.00 | $19.65 | 153851 |
| 2024-07-17 | 61.23 | $19.69 | 198986 |
| 2024-07-16 | 60.84 | $19.58 | 233137 |
| 2024-07-15 | 53.33 | $17.75 | 174007 |
| 2024-07-12 | 48.68 | $16.84 | 122322 |
| 2024-07-11 | 51.19 | $17.31 | 143760 |
| 2024-07-10 | 46.76 | $16.51 | 132732 |
| 2024-07-09 | 48.92 | $16.92 | 161176 |
| 2024-07-08 | 47.11 | $16.60 | 166427 |
| 2024-07-05 | 47.82 | $16.74 | 208531 |
| 2024-07-03 | 45.32 | $16.29 | 59096 |
| 2024-07-02 | 43.20 | $15.92 | 80456 |
| 2024-07-01 | 46.09 | $16.55 | 163489 |
| 2024-06-28 | 49.22 | $17.18 | 631765 |
| 2024-06-27 | 44.44 | $16.34 | 94531 |
| 2024-06-26 | 45.21 | $16.50 | 140103 |
| 2024-06-25 | 44.99 | $16.46 | 133303 |
| 2024-06-24 | 44.00 | $16.28 | 146565 |
| 2024-06-21 | 46.28 | $16.80 | 283147 |
| 2024-06-20 | 43.66 | $16.31 | 94121 |
| 2024-06-18 | 43.55 | $16.29 | 124390 |
| 2024-06-17 | 48.19 | $17.36 | 120817 |
| 2024-06-14 | 48.98 | $17.53 | 243968 |
| 2024-06-13 | 51.08 | $17.98 | 306829 |
| 2024-06-12 | 62.02 | $19.93 | 182235 |
| 2024-06-11 | 62.61 | $20.02 | 183687 |
| 2024-06-10 | 58.68 | $19.07 | 145946 |
| 2024-06-07 | 56.15 | $18.52 | 129671 |
| 2024-06-06 | 61.99 | $19.41 | 166227 |
| 2024-06-05 | 63.40 | $19.61 | 187065 |
| 2024-06-04 | 61.49 | $19.15 | 212334 |
| 2024-06-03 | 61.16 | $19.07 | 194597 |
| 2024-05-31 | 60.34 | $18.87 | 591766 |
| 2024-05-30 | 60.34 | $18.87 | 139408 |
| 2024-05-29 | 64.52 | $19.55 | 205808 |
| 2024-05-28 | 66.31 | $19.83 | 185271 |
| 2024-05-24 | 66.50 | $19.86 | 338189 |
| 2024-05-23 | 65.41 | $19.51 | 201559 |
| 2024-05-22 | 67.32 | $19.83 | 171125 |
| 2024-05-21 | 69.72 | $20.23 | 152034 |
| 2024-05-20 | 69.47 | $20.13 | 223320 |
| 2024-05-17 | 68.41 | $19.72 | 230063 |
| 2024-05-16 | 66.54 | $19.02 | 199468 |
| 2024-05-15 | 68.35 | $19.35 | 197683 |
| 2024-05-14 | 72.33 | $20.05 | 244306 |
| 2024-05-13 | 70.88 | $19.42 | 329961 |
| 2024-05-10 | 70.15 | $19.11 | 514651 |
| 2024-05-09 | 67.36 | $18.00 | 1.1M |
| 2024-05-08 | 47.26 | $13.23 | 280816 |
| 2024-05-07 | 46.13 | $13.06 | 148253 |
| 2024-05-06 | 43.51 | $12.67 | 267048 |
| 2024-05-03 | 40.25 | $12.21 | 252421 |
| 2024-05-02 | 40.44 | $12.25 | 265457 |
| 2024-05-01 | 37.15 | $11.79 | 276147 |
| 2024-04-30 | 36.06 | $11.64 | 308516 |
| 2024-04-29 | 39.84 | $12.50 | 623615 |
| 2024-04-26 | 38.19 | $12.27 | 113318 |
| 2024-04-25 | 39.07 | $12.47 | 157707 |
| 2024-04-24 | 39.60 | $12.59 | 115072 |
| 2024-04-23 | 39.72 | $12.62 | 157783 |
| 2024-04-22 | 39.29 | $12.55 | 162437 |
| 2024-04-19 | 40.58 | $12.88 | 250945 |
| 2024-04-18 | 40.70 | $12.91 | 242445 |
| 2024-04-17 | 38.48 | $12.51 | 232906 |
| 2024-04-16 | 38.59 | $12.54 | 191627 |
| 2024-04-15 | 38.82 | $12.61 | 193100 |
| 2024-04-12 | 39.07 | $12.69 | 200073 |
| 2024-04-11 | 41.20 | $13.36 | 173639 |
| 2024-04-10 | 41.95 | $13.59 | 244065 |
| 2024-04-09 | 47.37 | $15.12 | 251363 |
| 2024-04-08 | 41.66 | $13.90 | 235695 |
| 2024-04-05 | 40.45 | $13.66 | 234362 |
| 2024-04-04 | 43.63 | $14.55 | 228202 |
| 2024-04-03 | 46.61 | $15.31 | 171743 |
| 2024-04-02 | 45.54 | $15.08 | 266871 |
| 2024-04-01 | 47.67 | $15.62 | 246782 |
| 2024-03-28 | 48.63 | $15.86 | 310257 |
| 2024-03-27 | 45.18 | $15.07 | 268245 |
| 2024-03-26 | 40.31 | $14.06 | 401415 |
| 2024-03-25 | 39.30 | $13.86 | 297013 |
| 2024-03-22 | 37.22 | $13.45 | 344240 |
| 2024-03-21 | 41.53 | $14.76 | 370426 |
| 2024-03-20 | 41.48 | $14.75 | 381533 |
| 2024-03-19 | 39.90 | $14.42 | 568774 |
| 2024-03-18 | 38.51 | $14.13 | 833013 |
| 2024-03-15 | 36.24 | $13.66 | 4.2M |
| 2024-03-14 | 32.78 | $12.97 | 647970 |
| 2024-03-13 | 34.24 | $13.54 | 528809 |
| 2024-03-12 | 34.67 | $13.71 | 463678 |
| 2024-03-11 | 37.08 | $14.62 | 485804 |
| 2024-03-08 | 35.73 | $14.33 | 580579 |
| 2024-03-07 | 34.49 | $14.06 | 611792 |
| 2024-03-06 | 31.50 | $13.42 | 802756 |
| 2024-03-05 | 32.76 | $13.99 | 775694 |
| 2024-03-04 | 35.14 | $15.00 | 1.2M |
| 2024-03-01 | 38.81 | $16.39 | 546530 |
| 2024-02-29 | 36.69 | $15.92 | 610427 |
| 2024-02-28 | 36.89 | $16.00 | 399219 |
| 2024-02-27 | 38.47 | $16.61 | 362368 |
| 2024-02-26 | 38.62 | $16.67 | 434449 |
| 2024-02-23 | 38.97 | $16.81 | 620347 |
| 2024-02-22 | 33.64 | $15.49 | 767554 |
| 2024-02-21 | 40.82 | $18.29 | 169198 |
| 2024-02-20 | 42.55 | $18.85 | 179817 |
| 2024-02-16 | 43.32 | $19.10 | 162211 |
| 2024-02-15 | 44.85 | $19.59 | 221342 |
| 2024-02-14 | 44.12 | $19.40 | 148608 |
| 2024-02-13 | 39.73 | $18.29 | 139273 |
| 2024-02-12 | 48.23 | $20.91 | 144423 |
| 2024-02-09 | 43.30 | $19.79 | 162078 |
| 2024-02-08 | 42.33 | $19.58 | 253692 |
| 2024-02-07 | 44.22 | $20.13 | 217734 |
| 2024-02-06 | 44.29 | $20.15 | 145213 |
| 2024-02-05 | 42.60 | $19.75 | 149615 |
| 2024-02-02 | 44.53 | $20.35 | 155356 |
| 2024-02-01 | 53.16 | $22.62 | 195126 |
| 2024-01-31 | 49.56 | $21.74 | 324433 |
| 2024-01-30 | 47.65 | $21.30 | 234707 |
| 2024-01-29 | 43.93 | $20.49 | 121988 |
| 2024-01-26 | 43.83 | $20.47 | 95720 |
| 2024-01-25 | 42.04 | $20.08 | 98194 |
| 2024-01-24 | 42.64 | $20.26 | 126152 |
| 2024-01-23 | 40.45 | $19.77 | 130606 |
| 2024-01-22 | 39.74 | $19.61 | 210550 |
| 2024-01-19 | 33.88 | $18.36 | 219720 |
| 2024-01-18 | 32.01 | $17.99 | 163098 |
| 2024-01-17 | 32.94 | $18.38 | 134578 |
| 2024-01-16 | 34.20 | $18.90 | 178190 |
| 2024-01-12 | 36.25 | $19.71 | 205120 |
| 2024-01-11 | 35.84 | $19.62 | 177608 |
| 2024-01-10 | 36.38 | $19.84 | 154696 |
| 2024-01-09 | 37.72 | $20.39 | 120244 |
| 2024-01-08 | 43.96 | $22.62 | 92997 |
| 2024-01-05 | 43.41 | $22.48 | 112433 |
| 2024-01-04 | 44.12 | $22.72 | 95489 |
| 2024-01-03 | 45.71 | $23.25 | 106839 |
| 2024-01-02 | 50.30 | $24.67 | 166163 |
| 2023-12-29 | 56.11 | $26.21 | 131036 |
| 2023-12-28 | 58.66 | $26.82 | 141685 |
| 2023-12-27 | 55.58 | $25.84 | 119749 |
| 2023-12-26 | 55.19 | $25.72 | 98733 |
| 2023-12-22 | 54.85 | $25.61 | 92098 |
| 2023-12-21 | 55.62 | $25.82 | 150607 |
| 2023-12-20 | 59.09 | $26.74 | 166976 |
| 2023-12-19 | 59.63 | $26.88 | 252182 |
| 2023-12-18 | 60.41 | $27.09 | 262106 |
| 2023-12-15 | 59.27 | $26.62 | 730629 |
| 2023-12-14 | 57.57 | $25.93 | 256697 |
| 2023-12-13 | 60.17 | $26.68 | 308363 |
| 2023-12-12 | 56.08 | $25.05 | 128938 |
| 2023-12-11 | 56.73 | $25.24 | 147008 |
| 2023-12-08 | 57.69 | $25.53 | 113653 |
| 2023-12-07 | 56.40 | $25.00 | 162325 |
| 2023-12-06 | 54.45 | $24.21 | 200140 |
| 2023-12-05 | 50.67 | $22.79 | 253788 |
| 2023-12-04 | 52.44 | $23.40 | 357794 |
| 2023-12-01 | 38.04 | $19.14 | 250740 |
| 2023-11-30 | 34.87 | $18.42 | 266600 |
| 2023-11-29 | 38.48 | $19.81 | 217846 |
| 2023-11-28 | 41.09 | $20.71 | 137380 |
| 2023-11-27 | 43.46 | $21.47 | 137214 |
| 2023-11-24 | 46.44 | $22.36 | 56174 |
| 2023-11-22 | 45.57 | $22.14 | 68587 |
| 2023-11-21 | 47.45 | $22.70 | 88973 |
| 2023-11-20 | 48.85 | $23.11 | 105374 |
| 2023-11-17 | 46.00 | $22.34 | 120153 |
| 2023-11-16 | 43.20 | $21.62 | 79679 |
| 2023-11-15 | 45.41 | $22.33 | 133466 |
| 2023-11-14 | 49.99 | $23.67 | 160177 |
| 2023-11-13 | 50.90 | $23.92 | 181503 |
| 2023-11-10 | 38.52 | $21.01 | 230259 |
| 2023-11-09 | 43.70 | $22.45 | 133085 |
| 2023-11-08 | 44.33 | $22.61 | 86392 |
| 2023-11-07 | 43.90 | $22.52 | 80899 |
| 2023-11-06 | 41.70 | $22.06 | 110326 |
| 2023-11-03 | 42.74 | $22.36 | 114580 |
| 2023-11-02 | 39.35 | $21.65 | 80342 |
| 2023-11-01 | 34.98 | $20.80 | 103888 |
| 2023-10-31 | 37.35 | $21.59 | 89121 |
| 2023-10-30 | 34.12 | $20.99 | 110733 |
| 2023-10-27 | 30.84 | $20.41 | 97537 |
| 2023-10-26 | 31.94 | $20.83 | 68179 |
| 2023-10-25 | 30.60 | $20.59 | 91980 |
| 2023-10-24 | 32.20 | $21.23 | 83831 |
| 2023-10-23 | 33.45 | $21.71 | 109659 |
| 2023-10-20 | 35.60 | $22.50 | 87578 |
| 2023-10-19 | 43.16 | $24.76 | 130819 |
| 2023-10-18 | 44.47 | $25.09 | 64697 |
| 2023-10-17 | 45.58 | $25.37 | 112325 |
| 2023-10-16 | 44.74 | $25.19 | 147985 |
| 2023-10-13 | 38.02 | $23.87 | 124233 |
| 2023-10-12 | 39.62 | $24.33 | 116682 |
| 2023-10-11 | 42.02 | $24.99 | 115657 |
| 2023-10-10 | 41.46 | $24.88 | 81603 |
| 2023-10-09 | 42.20 | $25.09 | 114320 |
| 2023-10-06 | 36.55 | $23.99 | 249727 |
| 2023-10-05 | 33.88 | $23.51 | 186221 |
| 2023-10-04 | 34.19 | $23.62 | 127279 |
| 2023-10-03 | 33.39 | $23.47 | 152540 |
| 2023-10-02 | 35.01 | $24.07 | 174040 |
| 2023-09-29 | 38.26 | $25.18 | 183516 |
| 2023-09-28 | 35.44 | $24.63 | 221247 |
| 2023-09-27 | 30.96 | $23.81 | 136302 |
| 2023-09-26 | 31.49 | $24.02 | 119561 |
| 2023-09-25 | 33.33 | $24.73 | 178661 |
| 2023-09-22 | 34.71 | $25.24 | 167329 |
| 2023-09-21 | 38.19 | $26.42 | 145424 |
| 2023-09-20 | 32.23 | $25.33 | 61709 |
| 2023-09-19 | 32.86 | $25.56 | 77871 |
| 2023-09-18 | 33.77 | $25.89 | 139357 |
| 2023-09-15 | 29.46 | $25.12 | 335246 |
| 2023-09-14 | 31.29 | $25.85 | 91720 |
| 2023-09-13 | 32.75 | $26.40 | 139101 |
| 2023-09-12 | 33.07 | $26.52 | 117721 |
| 2023-09-11 | 32.71 | $26.45 | 105227 |
| 2023-09-08 | 32.81 | $26.49 | 149976 |
| 2023-09-07 | 33.02 | $26.58 | 173294 |
| 2023-09-06 | 48.94 | $31.41 | 75720 |
| 2023-09-05 | 49.32 | $31.49 | 85089 |
| 2023-09-01 | 49.36 | $31.50 | 77174 |
| 2023-08-31 | 51.27 | $31.93 | 164154 |
| 2023-08-30 | 52.16 | $32.13 | 121603 |
| 2023-08-29 | 49.23 | $31.43 | 55179 |
| 2023-08-28 | 49.48 | $31.49 | 46842 |
| 2023-08-25 | 46.33 | $30.75 | 58846 |
| 2023-08-24 | 43.29 | $30.08 | 67847 |
| 2023-08-23 | 46.58 | $30.96 | 62152 |
| 2023-08-22 | 39.81 | $29.59 | 134584 |
| 2023-08-21 | 38.95 | $29.43 | 77753 |
| 2023-08-18 | 40.85 | $29.98 | 78982 |
| 2023-08-17 | 45.12 | $31.10 | 92909 |
| 2023-08-16 | 45.28 | $31.14 | 60467 |
| 2023-08-15 | 46.09 | $31.35 | 68816 |
| 2023-08-14 | 47.73 | $31.77 | 82195 |
| 2023-08-11 | 47.69 | $31.76 | 74929 |
| 2023-08-10 | 46.46 | $31.46 | 109337 |
| 2023-08-09 | 44.61 | $31.01 | 103723 |
| 2023-08-08 | 44.53 | $30.99 | 146019 |
| 2023-08-07 | 48.10 | $32.06 | 98874 |
| 2023-08-04 | 41.57 | $30.49 | 69637 |
| 2023-08-03 | 41.53 | $30.48 | 90669 |
| 2023-08-02 | 41.68 | $30.53 | 74121 |
| 2023-08-01 | 44.28 | $31.38 | 77903 |
| 2023-07-31 | 47.70 | $32.41 | 68260 |
| 2023-07-28 | 48.60 | $32.67 | 62211 |
| 2023-07-27 | 47.03 | $32.24 | 65338 |
| 2023-07-26 | 48.20 | $32.60 | 61869 |
| 2023-07-25 | 48.13 | $32.58 | 91621 |
| 2023-07-24 | 46.70 | $32.15 | 66888 |
| 2023-07-21 | 47.30 | $32.36 | 112325 |
| 2023-07-20 | 49.21 | $33.02 | 78357 |
| 2023-07-19 | 53.44 | $34.38 | 81154 |
| 2023-07-18 | 55.36 | $34.96 | 96531 |
| 2023-07-17 | 50.16 | $33.19 | 95909 |
| 2023-07-14 | 51.74 | $33.68 | 99168 |
| 2023-07-13 | 53.79 | $34.30 | 76658 |
| 2023-07-12 | 51.16 | $33.41 | 112776 |
| 2023-07-11 | 47.41 | $32.24 | 128244 |
| 2023-07-10 | 41.80 | $30.69 | 125776 |
| 2023-07-07 | 40.72 | $30.41 | 209369 |
| 2023-07-06 | 39.57 | $30.11 | 122106 |
| 2023-07-05 | 42.57 | $31.26 | 169934 |
| 2023-07-03 | 45.97 | $32.44 | 77828 |
| 2023-06-30 | 40.46 | $31.00 | 212540 |
| 2023-06-29 | 38.00 | $30.41 | 118342 |
| 2023-06-28 | 37.92 | $30.39 | 114761 |
| 2023-06-27 | 37.76 | $30.35 | 184802 |
| 2023-06-26 | 37.04 | $30.16 | 170478 |
| 2023-06-23 | 34.81 | $29.57 | 352178 |
| 2023-06-22 | 35.60 | $29.96 | 146722 |
| 2023-06-21 | 36.72 | $30.51 | 138171 |
| 2023-06-20 | 41.39 | $32.59 | 210357 |
| 2023-06-16 | 38.15 | $31.69 | 748713 |
| 2023-06-15 | 41.20 | $32.96 | 130943 |
| 2023-06-14 | 39.80 | $32.57 | 147797 |
| 2023-06-13 | 44.45 | $34.37 | 284985 |
| 2023-06-12 | 42.75 | $33.89 | 114904 |
| 2023-06-09 | 47.55 | $35.56 | 138112 |
| 2023-06-08 | 48.19 | $35.77 | 119196 |
| 2023-06-07 | 48.79 | $35.97 | 314774 |
| 2023-06-06 | 48.55 | $35.89 | 126228 |
| 2023-06-05 | 44.58 | $34.62 | 126397 |
| 2023-06-02 | 50.23 | $36.57 | 320103 |
| 2023-06-01 | 46.85 | $35.54 | 102031 |
| 2023-05-31 | 49.68 | $36.45 | 500659 |
| 2023-05-30 | 48.38 | $36.05 | 85720 |
| 2023-05-26 | 48.86 | $36.21 | 95709 |
| 2023-05-25 | 45.65 | $35.21 | 92990 |
| 2023-05-24 | 46.23 | $35.42 | 165322 |
| 2023-05-23 | 47.40 | $35.85 | 132414 |
| 2023-05-22 | 48.48 | $36.25 | 113590 |
| 2023-05-19 | 43.52 | $34.63 | 114255 |
| 2023-05-18 | 43.59 | $34.66 | 131812 |
| 2023-05-17 | 47.20 | $36.08 | 181142 |
| 2023-05-16 | 41.43 | $34.30 | 187939 |
| 2023-05-15 | 42.32 | $34.66 | 161775 |
| 2023-05-12 | 36.84 | $33.13 | 96687 |
| 2023-05-11 | 37.58 | $33.46 | 94030 |
| 2023-05-10 | 44.90 | $36.32 | 137549 |
| 2023-05-09 | 40.14 | $35.09 | 165773 |
| 2023-05-08 | 43.22 | $36.16 | 84955 |
| 2023-05-05 | 45.39 | $36.86 | 133171 |
| 2023-05-04 | 43.43 | $36.35 | 83574 |
| 2023-05-03 | 44.69 | $36.77 | 67483 |
| 2023-05-02 | 43.91 | $36.56 | 68240 |
| 2023-05-01 | 48.24 | $37.98 | 75820 |
| 2023-04-28 | 45.92 | $37.33 | 68366 |
| 2023-04-27 | 45.71 | $37.27 | 65685 |
| 2023-04-26 | 45.77 | $37.29 | 81750 |
| 2023-04-25 | 46.60 | $37.59 | 73126 |
| 2023-04-24 | 49.64 | $38.66 | 53660 |
| 2023-04-21 | 51.10 | $39.15 | 94256 |
| 2023-04-20 | 52.41 | $39.59 | 103219 |
| 2023-04-19 | 50.83 | $39.01 | 69609 |
| 2023-04-18 | 47.91 | $37.98 | 92272 |
| 2023-04-17 | 49.79 | $38.67 | 119558 |
| 2023-04-14 | 50.86 | $39.06 | 121263 |
| 2023-04-13 | 50.89 | $39.07 | 132632 |
| 2023-04-12 | 47.80 | $37.88 | 132354 |
| 2023-04-11 | 46.15 | $37.27 | 144814 |
| 2023-04-10 | 43.94 | $36.47 | 269290 |
| 2023-04-06 | 38.72 | $34.72 | 83523 |
| 2023-04-05 | 34.97 | $33.58 | 89237 |
| 2023-04-04 | 35.26 | $33.74 | 98299 |
| 2023-04-03 | 35.32 | $33.78 | 111497 |
| 2023-03-31 | 35.84 | $34.09 | 114107 |
| 2023-03-30 | 31.97 | $32.82 | 102039 |
| 2023-03-29 | 30.14 | $32.24 | 88898 |
| 2023-03-28 | 28.70 | $31.78 | 99949 |
| 2023-03-27 | 29.78 | $32.63 | 114526 |
| 2023-03-24 | 25.78 | $31.35 | 121603 |
| 2023-03-23 | 22.95 | $30.48 | 212624 |
| 2023-03-22 | 24.34 | $31.85 | 148758 |
| 2023-03-21 | 26.17 | $33.52 | 221646 |
| 2023-03-20 | 22.48 | $32.41 | 263621 |
| 2023-03-17 | 20.37 | $31.79 | 843103 |
| 2023-03-16 | 16.54 | $30.69 | 225270 |
| 2023-03-15 | 16.87 | $31.17 | 226002 |
| 2023-03-14 | 17.10 | $31.50 | 232527 |
| 2023-03-13 | 17.61 | $32.24 | 246977 |
| 2023-03-10 | 19.07 | $34.26 | 178687 |
| 2023-03-09 | 19.78 | $35.18 | 233824 |
| 2023-03-08 | 20.60 | $36.22 | 255862 |
| 2023-03-07 | 22.00 | $37.89 | 277182 |
| 2023-03-06 | 20.22 | $37.31 | 170465 |
| 2023-03-03 | 20.92 | $38.21 | 162503 |
| 2023-03-02 | 21.22 | $38.59 | 266198 |
| 2023-03-01 | 22.86 | $40.61 | 206899 |
| 2023-02-28 | 23.23 | $41.04 | 378590 |
| 2023-02-27 | 24.27 | $42.27 | 193458 |
| 2023-02-24 | 25.99 | $44.16 | 501752 |
| 2023-02-23 | 28.81 | $46.92 | 791660 |
| 2023-02-22 | 54.35 | $59.50 | 150289 |
| 2023-02-21 | 52.93 | $59.05 | 85819 |
| 2023-02-17 | 60.32 | $60.92 | 110888 |
| 2023-02-16 | 60.67 | $61.00 | 66288 |
| 2023-02-15 | 63.69 | $61.70 | 53029 |
| 2023-02-14 | 58.18 | $59.75 | 59319 |
| 2023-02-13 | 59.27 | $60.00 | 101631 |
| 2023-02-10 | 55.51 | $58.82 | 35962 |
| 2023-02-09 | 57.30 | $59.24 | 104897 |
| 2023-02-08 | 60.38 | $59.94 | 85395 |
| 2023-02-07 | 60.38 | $59.94 | 107562 |
| 2023-02-06 | 59.05 | $59.47 | 73913 |
| 2023-02-03 | 58.31 | $59.21 | 152320 |
| 2023-02-02 | 60.67 | $59.80 | 77424 |
| 2023-02-01 | 59.51 | $59.36 | 94493 |
| 2023-01-31 | 57.93 | $58.77 | 123981 |
| 2023-01-30 | 58.15 | $58.83 | 74477 |
| 2023-01-27 | 60.35 | $59.44 | 44220 |
| 2023-01-26 | 60.71 | $59.54 | 92424 |
| 2023-01-25 | 61.90 | $59.88 | 46386 |
| 2023-01-24 | 59.74 | $58.90 | 55518 |
| 2023-01-23 | 59.29 | $58.70 | 55253 |
| 2023-01-20 | 54.81 | $56.82 | 55413 |
| 2023-01-19 | 53.94 | $56.48 | 46335 |
| 2023-01-18 | 52.19 | $55.80 | 80714 |
| 2023-01-17 | 53.91 | $56.40 | 46400 |
| 2023-01-13 | 55.74 | $57.03 | 39152 |
| 2023-01-12 | 54.19 | $56.37 | 105679 |
| 2023-01-11 | 53.13 | $55.92 | 69133 |
| 2023-01-10 | 51.88 | $55.39 | 49500 |
| 2023-01-09 | 48.93 | $54.18 | 40043 |
| 2023-01-06 | 47.93 | $53.78 | 61075 |
| 2023-01-05 | 47.64 | $53.66 | 60030 |
| 2023-01-04 | 46.88 | $53.34 | 71030 |
| 2023-01-03 | 47.37 | $53.58 | 82056 |
| 2022-12-30 | 47.72 | $53.76 | 53661 |
| 2022-12-29 | 48.25 | $54.04 | 54305 |
| 2022-12-28 | 43.94 | $52.01 | 48997 |
| 2022-12-27 | 44.71 | $52.45 | 53368 |
| 2022-12-23 | 46.26 | $53.34 | 67954 |
| 2022-12-22 | 46.06 | $53.24 | 86171 |
| 2022-12-21 | 47.49 | $54.09 | 99055 |
| 2022-12-20 | 44.60 | $52.58 | 80740 |
| 2022-12-19 | 46.99 | $54.05 | 138439 |
| 2022-12-16 | 44.20 | $52.61 | 1.3M |
| 2022-12-15 | 51.83 | $56.85 | 80195 |
| 2022-12-14 | 56.17 | $58.85 | 84543 |
| 2022-12-13 | 55.64 | $58.55 | 145984 |
| 2022-12-12 | 51.28 | $56.21 | 83860 |
| 2022-12-09 | 50.98 | $56.06 | 47576 |
| 2022-12-08 | 50.96 | $56.05 | 56183 |
| 2022-12-07 | 48.79 | $54.88 | 61851 |
| 2022-12-06 | 49.87 | $55.48 | 101772 |
| 2022-12-05 | 50.01 | $55.56 | 54374 |
| 2022-12-02 | 53.65 | $57.60 | 72905 |
| 2022-12-01 | 55.14 | $58.40 | 65644 |
| 2022-11-30 | 52.62 | $56.79 | 110419 |
| 2022-11-29 | 50.48 | $55.49 | 121056 |
| 2022-11-28 | 50.88 | $55.73 | 81520 |
| 2022-11-25 | 50.96 | $55.78 | 20153 |
| 2022-11-23 | 54.15 | $57.74 | 55512 |
| 2022-11-22 | 50.37 | $55.23 | 55347 |
| 2022-11-21 | 47.53 | $53.50 | 114155 |
| 2022-11-18 | 65.42 | $62.22 | 100181 |
| 2022-11-17 | 63.52 | $60.95 | 80429 |
| 2022-11-16 | 63.78 | $61.05 | 168373 |
| 2022-11-15 | 66.36 | $62.04 | 71695 |
| 2022-11-14 | 59.49 | $57.66 | 66204 |
| 2022-11-11 | 57.31 | $56.51 | 98627 |
| 2022-11-10 | 67.81 | $60.00 | 98955 |
| 2022-11-09 | 64.98 | $58.38 | 68848 |
| 2022-11-08 | 63.90 | $57.80 | 68476 |
| 2022-11-07 | 63.14 | $57.39 | 55912 |
| 2022-11-04 | 61.02 | $56.28 | 60998 |
| 2022-11-03 | 59.07 | $55.31 | 98799 |
| 2022-11-02 | 58.36 | $54.96 | 70762 |
| 2022-11-01 | 58.66 | $55.07 | 84163 |
| 2022-10-31 | 61.65 | $56.14 | 66148 |
| 2022-10-28 | 60.02 | $55.24 | 123244 |
| 2022-10-27 | 56.54 | $53.45 | 55936 |
| 2022-10-26 | 55.74 | $53.06 | 55797 |
| 2022-10-25 | 58.00 | $53.93 | 59188 |
| 2022-10-24 | 55.36 | $52.59 | 47069 |
| 2022-10-21 | 53.92 | $51.89 | 53439 |
| 2022-10-20 | 51.88 | $50.92 | 58921 |
| 2022-10-19 | 51.71 | $50.84 | 73431 |
| 2022-10-18 | 56.58 | $52.92 | 65914 |
| 2022-10-17 | 52.87 | $51.09 | 67604 |
| 2022-10-14 | 47.85 | $48.92 | 45404 |
| 2022-10-13 | 51.97 | $50.62 | 69982 |
| 2022-10-12 | 49.87 | $49.75 | 119877 |
| 2022-10-11 | 47.60 | $48.84 | 83389 |
| 2022-10-10 | 45.37 | $47.98 | 61745 |
| 2022-10-07 | 43.87 | $47.41 | 77338 |
| 2022-10-06 | 48.01 | $49.29 | 55037 |
| 2022-10-05 | 46.16 | $48.57 | 57356 |
| 2022-10-04 | 46.55 | $48.75 | 69954 |
| 2022-10-03 | 44.90 | $48.08 | 45344 |
| 2022-09-30 | 42.94 | $47.30 | 137257 |
| 2022-09-29 | 44.16 | $47.94 | 78043 |
| 2022-09-28 | 49.61 | $50.54 | 201259 |
| 2022-09-27 | 42.95 | $47.95 | 70685 |
| 2022-09-26 | 45.84 | $49.25 | 156441 |
| 2022-09-23 | 47.42 | $49.93 | 152959 |
| 2022-09-22 | 47.86 | $50.12 | 119485 |
| 2022-09-21 | 47.79 | $50.09 | 88076 |
| 2022-09-20 | 49.49 | $50.87 | 84845 |
| 2022-09-19 | 46.33 | $49.51 | 111175 |
| 2022-09-16 | 48.45 | $50.51 | 534769 |
| 2022-09-15 | 47.63 | $50.15 | 256958 |
| 2022-09-14 | 39.58 | $46.97 | 177989 |
| 2022-09-13 | 41.24 | $47.85 | 106058 |
| 2022-09-12 | 45.62 | $49.96 | 102310 |
| 2022-09-09 | 41.03 | $48.33 | 82451 |
| 2022-09-08 | 38.83 | $47.60 | 76748 |
| 2022-09-07 | 39.04 | $47.71 | 125475 |
| 2022-09-06 | 41.11 | $48.80 | 93922 |
| 2022-09-02 | 40.59 | $48.61 | 90113 |
| 2022-09-01 | 41.97 | $49.35 | 108709 |
| 2022-08-31 | 43.88 | $50.35 | 155847 |
| 2022-08-30 | 47.60 | $52.15 | 201519 |
| 2022-08-29 | 48.11 | $52.39 | 66119 |
| 2022-08-26 | 51.30 | $53.84 | 100693 |
| 2022-08-25 | 57.72 | $56.40 | 99190 |
| 2022-08-24 | 55.03 | $55.11 | 104657 |
| 2022-08-23 | 52.01 | $53.77 | 128242 |
| 2022-08-22 | 50.68 | $53.20 | 116077 |
| 2022-08-19 | 50.45 | $53.10 | 101644 |
| 2022-08-18 | 55.98 | $55.33 | 94489 |
| 2022-08-17 | 57.79 | $56.00 | 85751 |
| 2022-08-16 | 64.47 | $58.26 | 63849 |
| 2022-08-15 | 67.31 | $59.13 | 68346 |
| 2022-08-12 | 63.85 | $57.14 | 112121 |
| 2022-08-11 | 61.78 | $56.07 | 120997 |
| 2022-08-10 | 61.46 | $55.91 | 135956 |
| 2022-08-09 | 62.47 | $56.24 | 78829 |
| 2022-08-08 | 65.23 | $57.14 | 71231 |
| 2022-08-05 | 64.48 | $56.69 | 39689 |
| 2022-08-04 | 64.40 | $56.64 | 64094 |
| 2022-08-03 | 64.40 | $56.64 | 105602 |
| 2022-08-02 | 62.32 | $55.29 | 61089 |
| 2022-08-01 | 62.84 | $55.49 | 66913 |
| 2022-07-29 | 60.56 | $54.03 | 44432 |
| 2022-07-28 | 59.86 | $53.59 | 52981 |
| 2022-07-27 | 59.91 | $53.61 | 66472 |
| 2022-07-26 | 56.70 | $51.58 | 81836 |
| 2022-07-25 | 62.82 | $54.18 | 79080 |
| 2022-07-22 | 62.06 | $53.67 | 112781 |
| 2022-07-21 | 59.89 | $52.26 | 68767 |
| 2022-07-20 | 58.46 | $51.36 | 76503 |
| 2022-07-19 | 54.94 | $49.30 | 88290 |
| 2022-07-18 | 51.36 | $47.41 | 76846 |
| 2022-07-15 | 52.75 | $48.07 | 72699 |
| 2022-07-14 | 48.65 | $46.02 | 44740 |
| 2022-07-13 | 50.29 | $46.83 | 81814 |
| 2022-07-12 | 51.26 | $47.31 | 121349 |
| 2022-07-11 | 51.64 | $47.50 | 94461 |
| 2022-07-08 | 54.64 | $49.00 | 58733 |
| 2022-07-07 | 54.25 | $48.77 | 66780 |
| 2022-07-06 | 51.40 | $47.11 | 128522 |
| 2022-07-05 | 49.78 | $46.20 | 190273 |
| 2022-07-01 | 47.58 | $45.00 | 98062 |
| 2022-06-30 | 45.06 | $43.68 | 140640 |
| 2022-06-29 | 46.99 | $44.87 | 119756 |
| 2022-06-28 | 45.88 | $44.27 | 128856 |
| 2022-06-27 | 43.95 | $43.23 | 113421 |
| 2022-06-24 | 48.06 | $45.85 | 370086 |
| 2022-06-23 | 44.28 | $43.85 | 103348 |
| 2022-06-22 | 44.45 | $43.96 | 121129 |
| 2022-06-21 | 41.41 | $42.39 | 128943 |
| 2022-06-17 | 41.52 | $42.47 | 484870 |
| 2022-06-16 | 35.57 | $39.53 | 187471 |
| 2022-06-15 | 37.16 | $40.83 | 215620 |
| 2022-06-14 | 33.30 | $39.06 | 198971 |
| 2022-06-13 | 31.88 | $38.43 | 327851 |
| 2022-06-10 | 33.67 | $40.09 | 1.3M |
| 2022-06-09 | 35.71 | $41.87 | 190324 |
| 2022-06-08 | 37.16 | $43.08 | 258009 |
| 2022-06-07 | 45.99 | $49.09 | 40424 |
| 2022-06-06 | 44.19 | $48.23 | 37549 |
| 2022-06-03 | 46.02 | $49.31 | 33879 |
| 2022-06-02 | 48.17 | $50.53 | 55495 |
| 2022-06-01 | 43.98 | $48.47 | 82862 |
| 2022-05-31 | 43.05 | $48.03 | 117111 |
| 2022-05-27 | 44.94 | $49.20 | 59047 |
| 2022-05-26 | 44.99 | $49.23 | 43911 |
| 2022-05-25 | 42.20 | $47.81 | 54150 |
| 2022-05-24 | 42.47 | $48.00 | 66790 |
| 2022-05-23 | 46.54 | $50.70 | 63267 |
| 2022-05-20 | 42.85 | $48.78 | 65806 |
| 2022-05-19 | 43.19 | $49.01 | 101884 |
| 2022-05-18 | 40.80 | $47.78 | 86961 |
| 2022-05-17 | 41.73 | $48.47 | 87915 |
| 2022-05-16 | 39.10 | $47.10 | 54351 |
| 2022-05-13 | 40.17 | $47.95 | 56110 |
| 2022-05-12 | 35.75 | $45.70 | 93439 |
| 2022-05-11 | 34.61 | $45.14 | 67264 |
| 2022-05-10 | 39.40 | $49.17 | 84686 |
| 2022-05-09 | 39.84 | $49.51 | 80785 |
| 2022-05-06 | 43.22 | $52.01 | 90519 |
| 2022-05-05 | 45.31 | $53.44 | 61111 |
| 2022-05-04 | 48.06 | $55.22 | 58858 |
| 2022-05-03 | 44.58 | $53.28 | 53775 |
| 2022-05-02 | 45.71 | $54.03 | 91408 |
| 2022-04-29 | 43.33 | $52.72 | 61147 |
| 2022-04-28 | 49.02 | $56.38 | 66752 |
| 2022-04-27 | 45.39 | $54.43 | 79962 |
| 2022-04-26 | 45.61 | $54.57 | 52240 |
| 2022-04-25 | 49.80 | $57.11 | 48714 |
| 2022-04-22 | 43.54 | $53.88 | 65271 |
| 2022-04-21 | 48.09 | $56.46 | 76164 |
| 2022-04-20 | 50.26 | $57.58 | 52147 |
| 2022-04-19 | 52.51 | $58.70 | 60406 |
| 2022-04-18 | 51.04 | $57.91 | 71460 |
| 2022-04-14 | 49.01 | $56.84 | 47012 |
| 2022-04-13 | 49.71 | $57.22 | 64251 |
| 2022-04-12 | 40.82 | $52.98 | 80469 |
| 2022-04-11 | 38.76 | $52.13 | 62257 |
| 2022-04-08 | 39.58 | $52.66 | 69603 |
| 2022-04-07 | 43.16 | $54.86 | 95752 |
| 2022-04-06 | 44.70 | $55.74 | 85564 |
| 2022-04-05 | 51.89 | $59.34 | 126585 |
| 2022-04-04 | 48.66 | $57.86 | 64818 |
| 2022-04-01 | 53.62 | $60.01 | 97004 |
| 2022-03-31 | 53.91 | $60.13 | 91887 |
| 2022-03-30 | 54.26 | $60.28 | 63380 |
| 2022-03-29 | 55.82 | $60.96 | 104037 |
| 2022-03-28 | 53.96 | $59.95 | 54096 |
| 2022-03-25 | 51.20 | $58.53 | 52200 |
| 2022-03-24 | 49.91 | $57.89 | 32783 |
| 2022-03-23 | 52.11 | $58.97 | 43309 |
| 2022-03-22 | 53.54 | $59.66 | 54428 |
| 2022-03-21 | 53.53 | $59.65 | 42711 |
| 2022-03-18 | 54.57 | $60.18 | 244252 |
| 2022-03-17 | 55.57 | $60.70 | 63679 |
| 2022-03-16 | 51.61 | $58.27 | 68448 |
| 2022-03-15 | 46.53 | $55.54 | 78239 |
| 2022-03-14 | 43.57 | $54.11 | 67932 |
| 2022-03-11 | 47.23 | $56.22 | 77866 |
| 2022-03-10 | 54.02 | $59.55 | 75050 |
| 2022-03-09 | 56.21 | $60.50 | 95430 |
| 2022-03-08 | 56.14 | $60.46 | 95930 |
| 2022-03-07 | 55.35 | $60.00 | 143925 |
| 2022-03-04 | 54.53 | $59.52 | 106253 |
| 2022-03-03 | 54.95 | $59.73 | 117350 |
| 2022-03-02 | 51.19 | $57.50 | 74648 |
| 2022-03-01 | 45.96 | $54.78 | 103577 |
| 2022-02-28 | 47.52 | $55.66 | 108150 |
| 2022-02-25 | 45.75 | $54.77 | 56306 |
| 2022-02-24 | 44.79 | $54.29 | 80524 |
| 2022-02-23 | 42.96 | $53.37 | 60193 |
| 2022-02-22 | 43.36 | $53.64 | 59320 |
| 2022-02-18 | 46.94 | $55.96 | 58772 |
| 2022-02-17 | 49.49 | $57.49 | 41140 |
| 2022-02-16 | 50.73 | $58.21 | 78800 |
| 2022-02-15 | 55.42 | $60.78 | 125706 |
| 2022-02-14 | 55.16 | $60.61 | 53508 |
| 2022-02-11 | 52.29 | $58.77 | 58343 |
| 2022-02-10 | 54.08 | $59.77 | 65640 |
| 2022-02-09 | 58.30 | $62.00 | 58146 |
| 2022-02-08 | 58.01 | $61.79 | 93075 |
| 2022-02-07 | 49.03 | $56.25 | 83062 |
| 2022-02-04 | 47.23 | $55.32 | 47693 |
| 2022-02-03 | 43.26 | $53.38 | 64031 |
| 2022-02-02 | 47.82 | $55.97 | 68284 |
| 2022-02-01 | 50.62 | $57.40 | 61792 |
| 2022-01-31 | 49.24 | $56.70 | 91705 |
| 2022-01-28 | 46.26 | $55.24 | 66655 |
| 2022-01-27 | 42.15 | $53.38 | 102330 |
| 2022-01-26 | 45.36 | $55.19 | 89718 |
| 2022-01-25 | 46.78 | $55.95 | 81338 |
| 2022-01-24 | 50.13 | $57.66 | 107751 |
| 2022-01-21 | 48.02 | $56.64 | 101514 |
| 2022-01-20 | 51.67 | $58.43 | 62123 |
| 2022-01-19 | 51.57 | $58.38 | 85129 |
| 2022-01-18 | 50.15 | $57.64 | 73622 |
| 2022-01-14 | 53.10 | $59.12 | 52555 |
| 2022-01-13 | 51.96 | $58.49 | 57334 |
| 2022-01-12 | 53.41 | $59.23 | 59278 |
| 2022-01-11 | 53.99 | $59.53 | 41505 |
| 2022-01-10 | 51.56 | $58.07 | 55539 |
| 2022-01-07 | 49.34 | $56.80 | 63816 |
| 2022-01-06 | 48.92 | $56.56 | 50699 |
| 2022-01-05 | 48.07 | $56.06 | 60476 |
| 2022-01-04 | 51.13 | $57.95 | 72044 |
| 2022-01-03 | 52.78 | $58.93 | 140096 |
| 2021-12-31 | 51.16 | $57.87 | 53276 |
| 2021-12-30 | 52.64 | $58.78 | 103020 |
| 2021-12-29 | 51.78 | $58.19 | 44122 |
| 2021-12-28 | 53.30 | $59.17 | 52296 |
| 2021-12-27 | 53.81 | $59.50 | 63828 |
| 2021-12-23 | 52.55 | $58.53 | 36594 |
| 2021-12-22 | 51.31 | $57.58 | 37653 |
| 2021-12-21 | 50.63 | $57.05 | 55370 |
| 2021-12-20 | 47.24 | $54.48 | 95100 |
| 2021-12-17 | 49.96 | $56.62 | 999397 |
| 2021-12-16 | 47.53 | $54.81 | 104513 |
| 2021-12-15 | 50.54 | $57.15 | 220323 |
| 2021-12-14 | 46.15 | $53.98 | 135921 |
| 2021-12-13 | 50.66 | $57.33 | 95010 |
| 2021-12-10 | 49.90 | $56.78 | 118040 |
| 2021-12-09 | 54.21 | $59.75 | 72691 |
| 2021-12-08 | 57.08 | $61.57 | 105840 |
| 2021-12-07 | 59.86 | $63.25 | 117601 |
| 2021-12-06 | 57.40 | $61.15 | 107309 |
| 2021-12-03 | 55.67 | $59.75 | 71336 |
| 2021-12-02 | 63.57 | $64.28 | 76711 |
| 2021-12-01 | 61.50 | $62.47 | 135473 |
| 2021-11-30 | 61.81 | $62.64 | 248993 |
| 2021-11-29 | 60.46 | $61.44 | 98738 |
| 2021-11-26 | 57.54 | $58.99 | 78427 |
| 2021-11-24 | 59.24 | $59.99 | 71746 |
| 2021-11-23 | 59.16 | $59.92 | 102632 |
| 2021-11-22 | 62.47 | $61.91 | 145474 |
| 2021-11-19 | 65.59 | $63.69 | 69495 |
| 2021-11-18 | 65.04 | $63.10 | 154790 |
| 2021-11-17 | 64.72 | $62.75 | 127861 |
| 2021-11-16 | 68.53 | $65.00 | 110279 |
| 2021-11-15 | 68.82 | $65.17 | 162372 |
| 2021-11-12 | 66.23 | $61.93 | 200638 |
| 2021-11-11 | 67.95 | $62.97 | 146260 |
| 2021-11-10 | 70.27 | $64.36 | 179442 |
| 2021-11-09 | 71.32 | $64.99 | 143338 |
| 2021-11-08 | 71.11 | $64.67 | 140942 |
| 2021-11-05 | 71.62 | $65.00 | 236195 |
| 2021-11-04 | 71.18 | $64.26 | 110576 |
| 2021-11-03 | 70.88 | $63.74 | 190768 |
| 2021-11-02 | 70.06 | $62.31 | 208257 |
| 2021-11-01 | 69.89 | $62.01 | 178758 |
| 2021-10-29 | 71.58 | $63.33 | 140817 |
| 2021-10-28 | 72.42 | $64.00 | 102996 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.81
2026-07-17
Close Price
$37.44
Vol: 93200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -43.81 | $37.44 | 93200 |
| 2026-07-16 | -36.84 | $38.07 | 193800 |
| 2026-07-15 | -44.14 | $37.41 | 122109 |
| 2026-07-14 | -36.50 | $38.10 | 119100 |
| 2026-07-13 | -39.93 | $37.79 | 115600 |
| 2026-07-10 | -41.38 | $37.51 | 103111 |
| 2026-07-09 | -43.09 | $37.35 | 117809 |
| 2026-07-08 | -53.83 | $36.34 | 120907 |
| 2026-07-07 | -50.32 | $36.67 | 196628 |
| 2026-07-06 | -45.21 | $37.15 | 147520 |
| 2026-07-02 | -36.81 | $37.94 | 112342 |
| 2026-07-01 | -28.09 | $38.76 | 165156 |
| 2026-06-30 | -9.02 | $38.15 | 134548 |
| 2026-06-29 | -7.40 | $38.26 | 148400 |
| 2026-06-26 | -7.09 | $36.72 | 545300 |
| 2026-06-25 | -18.68 | $35.03 | 131600 |
| 2026-06-24 | -14.91 | $35.20 | 154829 |
| 2026-06-23 | -29.40 | $33.77 | 104800 |
| 2026-06-22 | -34.97 | $33.17 | 240175 |
| 2026-06-18 | -20.91 | $34.14 | 232434 |
| 2026-06-17 | -20.39 | $34.19 | 117035 |
| 2026-06-16 | -14.91 | $34.72 | 103456 |
| 2026-06-15 | -15.53 | $34.66 | 110400 |
| 2026-06-12 | -13.98 | $34.81 | 112879 |
| 2026-06-11 | -13.04 | $34.90 | 118449 |
| 2026-06-10 | -19.98 | $34.23 | 151408 |
| 2026-06-09 | -20.08 | $34.22 | 109600 |
| 2026-06-08 | -26.71 | $33.58 | 139873 |
| 2026-06-05 | -35.19 | $33.50 | 151800 |
| 2026-06-04 | -27.22 | $34.36 | 180673 |
| 2026-06-03 | -31.86 | $33.69 | 190999 |
| 2026-06-02 | -22.86 | $34.71 | 157732 |
| 2026-06-01 | -15.80 | $35.51 | 266858 |
| 2026-05-29 | -26.04 | $34.35 | 186705 |
| 2026-05-28 | -42.41 | $32.02 | 198500 |
| 2026-05-27 | -55.42 | $30.40 | 166770 |
| 2026-05-26 | -61.53 | $29.64 | 181578 |
| 2026-05-22 | -73.25 | $28.18 | 149800 |
| 2026-05-21 | -75.26 | $27.93 | 230100 |
| 2026-05-20 | -72.45 | $28.28 | 184339 |
| 2026-05-19 | -77.67 | $27.63 | 211217 |
| 2026-05-18 | -72.13 | $28.32 | 170000 |
| 2026-05-15 | -72.13 | $28.32 | 160500 |
| 2026-05-14 | -66.83 | $28.98 | 169654 |
| 2026-05-13 | -70.12 | $28.57 | 171400 |
| 2026-05-12 | -62.85 | $29.33 | 180513 |
| 2026-05-11 | -53.17 | $30.51 | 280630 |
| 2026-05-08 | -24.30 | $34.00 | 612517 |
| 2026-05-07 | -12.76 | $28.29 | 116443 |
| 2026-05-06 | -42.48 | $26.73 | 181800 |
| 2026-05-05 | -26.29 | $27.58 | 53000 |
| 2026-05-04 | -24.95 | $27.65 | 104038 |
| 2026-05-01 | -28.57 | $27.46 | 80301 |
| 2026-04-30 | -50.66 | $25.88 | 102720 |
| 2026-04-29 | -62.17 | $25.18 | 88635 |
| 2026-04-28 | -35.03 | $26.83 | 80615 |
| 2026-04-27 | -30.43 | $27.11 | 88400 |
| 2026-04-24 | -36.84 | $26.72 | 92702 |
| 2026-04-23 | -51.64 | $25.82 | 123113 |
| 2026-04-22 | -24.51 | $27.47 | 84349 |
| 2026-04-21 | -14.12 | $28.05 | 106529 |
| 2026-04-20 | -4.32 | $28.42 | 120725 |
| 2026-04-17 | -8.04 | $27.57 | 94831 |
| 2026-04-16 | -40.14 | $26.37 | 73200 |
| 2026-04-15 | -63.09 | $25.46 | 136300 |
| 2026-04-14 | -76.56 | $24.65 | 105500 |
| 2026-04-13 | -75.84 | $24.75 | 100700 |
| 2026-04-10 | -86.82 | $23.90 | 94045 |
| 2026-04-09 | -73.51 | $24.93 | 103700 |
| 2026-04-08 | -73.90 | $24.90 | 89968 |
| 2026-04-07 | -78.39 | $24.62 | 94619 |
| 2026-04-06 | -79.01 | $24.57 | 98300 |
| 2026-04-02 | -87.05 | $23.96 | 89408 |
| 2026-04-01 | -92.06 | $23.67 | 133953 |
| 2026-03-31 | -91.25 | $23.74 | 113612 |
| 2026-03-30 | -97.09 | $23.66 | 145900 |
| 2026-03-27 | -92.11 | $24.43 | 108906 |
| 2026-03-26 | -84.10 | $25.06 | 97209 |
| 2026-03-25 | -88.55 | $24.71 | 148122 |
| 2026-03-24 | -99.22 | $25.33 | 167876 |
| 2026-03-23 | -83.27 | $27.34 | 168605 |
| 2026-03-20 | -95.58 | $26.70 | 357500 |
| 2026-03-19 | -86.62 | $27.98 | 170801 |
| 2026-03-18 | -98.41 | $27.95 | 162600 |
| 2026-03-17 | -49.21 | $29.81 | 99620 |
| 2026-03-16 | -53.70 | $29.64 | 182217 |
| 2026-03-13 | -35.76 | $30.05 | 157914 |
| 2026-03-12 | -30.19 | $30.10 | 155340 |
| 2026-03-11 | -24.71 | $29.94 | 153500 |
| 2026-03-10 | -18.97 | $29.93 | 139815 |
| 2026-03-09 | -12.51 | $30.48 | 133000 |
| 2026-03-06 | -11.78 | $30.55 | 95400 |
| 2026-03-05 | -1.37 | $31.54 | 138200 |
| 2026-03-04 | -1.86 | $31.48 | 131400 |
| 2026-03-03 | -2.58 | $30.58 | 155306 |
| 2026-03-02 | -10.84 | $29.78 | 228600 |
| 2026-02-27 | -7.69 | $30.08 | 210000 |
| 2026-02-26 | -0.91 | $30.74 | 180600 |
| 2026-02-25 | -11.98 | $29.64 | 279234 |
| 2026-02-24 | -6.85 | $30.15 | 226126 |
| 2026-02-23 | -10.83 | $29.22 | 289549 |
| 2026-02-20 | -3.86 | $29.87 | 270524 |
| 2026-02-19 | -15.86 | $28.75 | 270241 |
| 2026-02-18 | -20.26 | $28.34 | 355026 |
| 2026-02-17 | -15.98 | $28.72 | 321400 |
| 2026-02-13 | -1.34 | $29.61 | 376052 |
| 2026-02-12 | -10.08 | $27.20 | 335009 |
| 2026-02-11 | -0.65 | $26.88 | 567300 |
| 2026-02-10 | -1.70 | $24.24 | 413300 |
| 2026-02-09 | -39.10 | $22.68 | 270331 |
| 2026-02-06 | -7.37 | $23.67 | 395800 |
| 2026-02-05 | -22.91 | $22.90 | 668400 |
| 2026-02-04 | -16.73 | $23.02 | 493500 |
| 2026-02-03 | -45.33 | $22.01 | 633600 |
| 2026-02-02 | -33.78 | $22.27 | 174500 |
| 2026-01-30 | -74.22 | $21.36 | 167444 |
| 2026-01-29 | -70.67 | $21.44 | 169229 |
| 2026-01-28 | -63.56 | $21.60 | 99216 |
| 2026-01-27 | -64.98 | $21.68 | 121879 |
| 2026-01-26 | -50.92 | $22.12 | 154318 |
| 2026-01-23 | -78.02 | $21.38 | 89627 |
| 2026-01-22 | -63.60 | $21.81 | 122927 |
| 2026-01-21 | -72.73 | $21.56 | 141500 |
| 2026-01-20 | -97.90 | $20.84 | 154704 |
| 2026-01-16 | -63.17 | $21.95 | 145524 |
| 2026-01-15 | -40.32 | $22.67 | 164600 |
| 2026-01-14 | -40.32 | $22.67 | 161331 |
| 2026-01-13 | -46.99 | $22.64 | 144700 |
| 2026-01-12 | -45.27 | $22.70 | 163925 |
| 2026-01-09 | -63.04 | $22.08 | 113400 |
| 2026-01-08 | -67.91 | $21.91 | 165100 |
| 2026-01-07 | -90.48 | $21.24 | 197300 |
| 2026-01-06 | -91.41 | $21.30 | 184903 |
| 2026-01-05 | -66.67 | $22.46 | 250047 |
| 2026-01-02 | -95.17 | $21.72 | 245820 |
| 2025-12-31 | -92.13 | $21.82 | 149898 |
| 2025-12-30 | -97.88 | $21.97 | 86400 |
| 2025-12-29 | -73.10 | $22.16 | 198109 |
| 2025-12-26 | -32.07 | $23.35 | 219044 |
| 2025-12-24 | -50.52 | $22.81 | 212200 |
| 2025-12-23 | -49.84 | $22.74 | 255727 |
| 2025-12-22 | -30.59 | $23.20 | 150339 |
| 2025-12-19 | -29.06 | $23.10 | 389405 |
| 2025-12-18 | -22.79 | $23.35 | 137100 |
| 2025-12-17 | -24.51 | $23.28 | 119200 |
| 2025-12-16 | -22.55 | $23.36 | 218900 |
| 2025-12-15 | -15.44 | $23.65 | 168330 |
| 2025-12-12 | -0.79 | $23.96 | 125248 |
| 2025-12-11 | -14.22 | $23.76 | 182274 |
| 2025-12-10 | -22.52 | $23.64 | 257700 |
| 2025-12-09 | -40.13 | $22.93 | 205800 |
| 2025-12-08 | -53.89 | $22.63 | 224727 |
| 2025-12-05 | -58.06 | $22.41 | 161724 |
| 2025-12-04 | -76.43 | $22.51 | 120000 |
| 2025-12-03 | -73.57 | $22.79 | 140427 |
| 2025-12-02 | -76.73 | $22.48 | 150809 |
| 2025-12-01 | -78.98 | $22.26 | 195100 |
| 2025-11-28 | -83.27 | $21.84 | 111602 |
| 2025-11-26 | -80.41 | $22.12 | 214505 |
| 2025-11-25 | -85.51 | $21.62 | 148977 |
| 2025-11-24 | -90.82 | $21.10 | 163245 |
| 2025-11-21 | -92.24 | $20.96 | 178023 |
| 2025-11-20 | -99.59 | $20.24 | 174528 |
| 2025-11-19 | -98.76 | $21.22 | 125436 |
| 2025-11-18 | -97.78 | $21.65 | 140289 |
| 2025-11-17 | -97.45 | $21.99 | 225742 |
| 2025-11-14 | -95.85 | $22.37 | 231900 |
| 2025-11-13 | -89.90 | $23.50 | 207424 |
| 2025-11-12 | -91.12 | $24.56 | 198400 |
| 2025-11-11 | -98.49 | $24.12 | 203246 |
| 2025-11-10 | -91.39 | $24.59 | 231831 |
| 2025-11-07 | -93.24 | $24.48 | 268335 |
| 2025-11-06 | -92.95 | $24.99 | 583445 |
| 2025-11-05 | -3.46 | $29.72 | 135017 |
| 2025-11-04 | -25.49 | $28.70 | 110344 |
| 2025-11-03 | -8.86 | $29.47 | 210500 |
| 2025-10-31 | -11.33 | $29.32 | 215185 |
| 2025-10-30 | -27.49 | $28.02 | 161900 |
| 2025-10-29 | -62.83 | $26.67 | 130789 |
| 2025-10-28 | -53.30 | $27.16 | 140916 |
| 2025-10-27 | -51.71 | $27.37 | 119745 |
| 2025-10-24 | -46.49 | $27.69 | 59934 |
| 2025-10-23 | -68.42 | $26.69 | 56000 |
| 2025-10-22 | -68.64 | $26.68 | 84400 |
| 2025-10-21 | -64.18 | $26.98 | 99215 |
| 2025-10-20 | -81.16 | $26.16 | 198100 |
| 2025-10-17 | -99.79 | $25.26 | 73600 |
| 2025-10-16 | -90.73 | $25.97 | 89328 |
| 2025-10-15 | -67.33 | $27.03 | 120504 |
| 2025-10-14 | -76.16 | $26.63 | 136700 |
| 2025-10-13 | -96.03 | $25.97 | 76725 |
| 2025-10-10 | -95.09 | $26.01 | 99388 |
| 2025-10-09 | -94.55 | $26.44 | 78704 |
| 2025-10-08 | -90.67 | $26.68 | 76331 |
| 2025-10-07 | -93.33 | $26.58 | 119700 |
| 2025-10-06 | -68.40 | $27.85 | 146649 |
| 2025-10-03 | -69.63 | $27.81 | 77900 |
| 2025-10-02 | -46.88 | $28.43 | 137534 |
| 2025-10-01 | -31.02 | $28.83 | 114200 |
| 2025-09-30 | -17.62 | $29.37 | 80924 |
| 2025-09-29 | -15.38 | $29.46 | 79806 |
| 2025-09-26 | -17.12 | $29.39 | 60100 |
| 2025-09-25 | -27.54 | $28.97 | 86103 |
| 2025-09-24 | -14.45 | $29.46 | 179130 |
| 2025-09-23 | -18.51 | $29.18 | 123500 |
| 2025-09-22 | -15.47 | $28.96 | 91700 |
| 2025-09-19 | -13.87 | $28.97 | 227545 |
| 2025-09-18 | -1.11 | $29.34 | 94721 |
| 2025-09-17 | -19.64 | $28.49 | 93818 |
| 2025-09-16 | -7.38 | $28.28 | 87246 |
| 2025-09-15 | -14.48 | $28.02 | 85311 |
| 2025-09-12 | -25.41 | $27.62 | 89327 |
| 2025-09-11 | -0.87 | $28.29 | 88800 |
| 2025-09-10 | -30.03 | $26.94 | 105525 |
| 2025-09-09 | -4.58 | $27.68 | 93806 |
| 2025-09-08 | -5.45 | $27.15 | 90300 |
| 2025-09-05 | -10.38 | $26.81 | 86400 |
| 2025-09-04 | -6.68 | $26.68 | 82900 |
| 2025-09-03 | -10.66 | $26.39 | 85220 |
| 2025-09-02 | -9.02 | $26.49 | 120243 |
| 2025-08-29 | -7.71 | $26.57 | 104517 |
| 2025-08-28 | -5.45 | $26.70 | 123146 |
| 2025-08-27 | -5.84 | $26.67 | 115219 |
| 2025-08-26 | -13.90 | $26.05 | 93242 |
| 2025-08-25 | -11.95 | $26.20 | 74547 |
| 2025-08-22 | -3.64 | $26.84 | 163711 |
| 2025-08-21 | -23.12 | $25.34 | 192031 |
| 2025-08-20 | -22.99 | $25.35 | 135000 |
| 2025-08-19 | -13.12 | $26.11 | 114500 |
| 2025-08-18 | -10.13 | $26.34 | 137410 |
| 2025-08-15 | -16.10 | $25.88 | 222331 |
| 2025-08-14 | -19.09 | $25.65 | 133105 |
| 2025-08-13 | -6.88 | $26.59 | 206500 |
| 2025-08-12 | -1.89 | $25.65 | 232200 |
| 2025-08-11 | -13.07 | $24.94 | 237790 |
| 2025-08-08 | -30.39 | $23.84 | 369400 |
| 2025-08-07 | -51.86 | $20.97 | 226666 |
| 2025-08-06 | -81.18 | $20.12 | 107400 |
| 2025-08-05 | -86.30 | $20.02 | 138800 |
| 2025-08-04 | -84.91 | $20.12 | 110347 |
| 2025-08-01 | -95.14 | $19.66 | 202100 |
| 2025-07-31 | -86.19 | $20.18 | 108800 |
| 2025-07-30 | -75.88 | $20.68 | 126900 |
| 2025-07-29 | -63.92 | $21.26 | 139035 |
| 2025-07-28 | -59.59 | $21.47 | 173952 |
| 2025-07-25 | -68.66 | $21.03 | 90908 |
| 2025-07-24 | -57.11 | $21.59 | 139600 |
| 2025-07-23 | -57.11 | $21.59 | 94700 |
| 2025-07-22 | -72.58 | $20.84 | 134613 |
| 2025-07-21 | -70.10 | $20.96 | 120438 |
| 2025-07-18 | -68.04 | $21.06 | 134800 |
| 2025-07-17 | -71.34 | $20.90 | 205100 |
| 2025-07-16 | -85.57 | $20.21 | 167000 |
| 2025-07-15 | -99.34 | $19.83 | 244263 |
| 2025-07-14 | -83.33 | $21.71 | 172200 |
| 2025-07-11 | -98.11 | $21.24 | 132236 |
| 2025-07-10 | -57.45 | $22.78 | 144057 |
| 2025-07-09 | -44.73 | $23.13 | 86900 |
| 2025-07-08 | -25.45 | $23.66 | 97343 |
| 2025-07-07 | -22.55 | $23.74 | 152211 |
| 2025-07-03 | -23.75 | $23.60 | 54600 |
| 2025-07-02 | -21.46 | $23.66 | 171400 |
| 2025-07-01 | -13.46 | $23.80 | 123170 |
| 2025-06-30 | -16.35 | $23.06 | 140902 |
| 2025-06-27 | -20.15 | $22.96 | 314945 |
| 2025-06-26 | -7.98 | $23.28 | 121967 |
| 2025-06-25 | -13.69 | $23.13 | 117100 |
| 2025-06-24 | -18.63 | $23.00 | 88617 |
| 2025-06-23 | -27.00 | $22.78 | 144348 |
| 2025-06-20 | -60.08 | $21.91 | 302704 |
| 2025-06-18 | -48.67 | $22.21 | 127039 |
| 2025-06-17 | -48.67 | $22.21 | 131433 |
| 2025-06-16 | -45.63 | $22.29 | 129507 |
| 2025-06-13 | -70.63 | $21.65 | 159300 |
| 2025-06-12 | -37.92 | $22.53 | 132456 |
| 2025-06-11 | -20.82 | $22.99 | 101609 |
| 2025-06-10 | -27.46 | $23.00 | 104720 |
| 2025-06-09 | -36.28 | $22.88 | 128115 |
| 2025-06-06 | -40.06 | $22.76 | 103300 |
| 2025-06-05 | -34.86 | $22.36 | 129827 |
| 2025-06-04 | -36.95 | $22.26 | 143000 |
| 2025-06-03 | -44.89 | $21.88 | 183128 |
| 2025-06-02 | -59.29 | $21.19 | 272021 |
| 2025-05-30 | -43.01 | $21.97 | 127918 |
| 2025-05-29 | -37.37 | $22.24 | 115200 |
| 2025-05-28 | -35.91 | $22.31 | 159600 |
| 2025-05-27 | -30.48 | $22.57 | 180600 |
| 2025-05-23 | -55.30 | $21.37 | 155800 |
| 2025-05-22 | -37.45 | $22.21 | 174940 |
| 2025-05-21 | -38.19 | $22.09 | 205823 |
| 2025-05-20 | -15.58 | $23.22 | 97321 |
| 2025-05-19 | -17.82 | $22.97 | 156939 |
| 2025-05-16 | -13.89 | $23.17 | 154100 |
| 2025-05-15 | -10.82 | $23.36 | 90200 |
| 2025-05-14 | -18.90 | $22.86 | 154800 |
| 2025-05-13 | -13.41 | $23.20 | 147316 |
| 2025-05-12 | -8.08 | $23.53 | 169000 |
| 2025-05-09 | -16.46 | $22.51 | 195500 |
| 2025-05-08 | -18.78 | $22.38 | 322200 |
| 2025-05-07 | -8.02 | $22.31 | 187000 |
| 2025-05-06 | -6.76 | $21.70 | 167435 |
| 2025-05-05 | -2.04 | $21.68 | 210700 |
| 2025-05-02 | -14.49 | $20.85 | 149343 |
| 2025-05-01 | -60.08 | $19.88 | 95643 |
| 2025-04-30 | -65.05 | $19.86 | 98231 |
| 2025-04-29 | -61.76 | $20.05 | 92228 |
| 2025-04-28 | -67.99 | $19.69 | 153237 |
| 2025-04-25 | -73.01 | $19.40 | 164064 |
| 2025-04-24 | -73.55 | $19.39 | 109010 |
| 2025-04-23 | -81.99 | $19.00 | 153900 |
| 2025-04-22 | -91.93 | $18.41 | 116140 |
| 2025-04-21 | -95.04 | $18.19 | 134422 |
| 2025-04-17 | -93.29 | $18.78 | 139700 |
| 2025-04-16 | -93.75 | $18.75 | 116640 |
| 2025-04-15 | -88.80 | $19.11 | 97400 |
| 2025-04-14 | -91.10 | $18.96 | 143700 |
| 2025-04-11 | -89.95 | $19.17 | 110013 |
| 2025-04-10 | -84.62 | $19.51 | 144000 |
| 2025-04-09 | -64.36 | $20.80 | 192039 |
| 2025-04-08 | -87.28 | $19.34 | 233700 |
| 2025-04-07 | -82.10 | $19.67 | 153203 |
| 2025-04-04 | -90.54 | $20.50 | 182800 |
| 2025-04-03 | -95.77 | $21.73 | 130212 |
| 2025-04-02 | -56.05 | $23.51 | 91626 |
| 2025-04-01 | -82.30 | $22.90 | 130200 |
| 2025-03-31 | -81.00 | $23.08 | 238900 |
| 2025-03-28 | -95.07 | $23.20 | 154549 |
| 2025-03-27 | -87.61 | $23.56 | 136000 |
| 2025-03-26 | -87.91 | $23.68 | 148731 |
| 2025-03-25 | -78.83 | $24.10 | 184400 |
| 2025-03-24 | -65.23 | $24.73 | 152718 |
| 2025-03-21 | -88.55 | $23.65 | 261659 |
| 2025-03-20 | -66.09 | $24.69 | 133539 |
| 2025-03-19 | -71.72 | $24.33 | 80103 |
| 2025-03-18 | -75.43 | $24.24 | 168917 |
| 2025-03-17 | -67.13 | $24.88 | 190000 |
| 2025-03-14 | -81.20 | $23.87 | 125800 |
| 2025-03-13 | -87.33 | $23.43 | 160631 |
| 2025-03-12 | -78.55 | $24.06 | 188045 |
| 2025-03-11 | -79.67 | $23.98 | 145700 |
| 2025-03-10 | -83.01 | $23.74 | 155730 |
| 2025-03-07 | -75.63 | $24.27 | 111200 |
| 2025-03-06 | -84.54 | $23.63 | 161500 |
| 2025-03-05 | -77.02 | $24.17 | 160700 |
| 2025-03-04 | -76.32 | $24.22 | 170100 |
| 2025-03-03 | -56.41 | $25.65 | 195635 |
| 2025-02-28 | -49.16 | $26.17 | 149934 |
| 2025-02-27 | -61.38 | $26.22 | 221129 |
| 2025-02-26 | -50.84 | $27.23 | 164518 |
| 2025-02-25 | -61.80 | $26.18 | 208315 |
| 2025-02-24 | -64.72 | $25.90 | 218816 |
| 2025-02-21 | -67.01 | $25.68 | 291000 |
| 2025-02-20 | -67.85 | $25.60 | 415300 |
| 2025-02-19 | -58.06 | $28.03 | 174040 |
| 2025-02-18 | -41.99 | $29.14 | 132849 |
| 2025-02-14 | -45.01 | $28.81 | 75802 |
| 2025-02-13 | -36.29 | $29.24 | 97243 |
| 2025-02-12 | -39.85 | $28.96 | 69200 |
| 2025-02-11 | -36.58 | $28.91 | 81500 |
| 2025-02-10 | -42.65 | $28.27 | 102700 |
| 2025-02-07 | -48.40 | $27.71 | 80699 |
| 2025-02-06 | -46.20 | $27.91 | 102578 |
| 2025-02-05 | -44.54 | $28.06 | 71400 |
| 2025-02-04 | -39.25 | $28.54 | 102400 |
| 2025-02-03 | -47.96 | $27.75 | 97334 |
| 2025-01-31 | -41.68 | $28.32 | 155405 |
| 2025-01-30 | -40.68 | $28.41 | 159741 |
| 2025-01-29 | -15.99 | $30.44 | 175530 |
| 2025-01-28 | -2.58 | $30.20 | 251900 |
| 2025-01-27 | -7.80 | $26.93 | 161600 |
| 2025-01-24 | -8.26 | $26.36 | 74034 |
| 2025-01-23 | -3.78 | $25.83 | 50124 |
| 2025-01-22 | -18.56 | $25.40 | 72400 |
| 2025-01-21 | -13.06 | $25.56 | 76200 |
| 2025-01-17 | -11.91 | $25.07 | 118606 |
| 2025-01-16 | -22.12 | $24.69 | 72900 |
| 2025-01-15 | -6.91 | $25.02 | 55300 |
| 2025-01-14 | -53.00 | $24.02 | 69431 |
| 2025-01-13 | -78.40 | $23.54 | 113533 |
| 2025-01-10 | -80.80 | $23.48 | 104649 |
| 2025-01-08 | -70.80 | $23.73 | 74715 |
| 2025-01-07 | -58.96 | $24.03 | 114000 |
| 2025-01-06 | -33.82 | $24.80 | 101200 |
| 2025-01-03 | -40.07 | $24.63 | 100444 |
| 2025-01-02 | -71.39 | $23.99 | 80435 |
| 2024-12-31 | -75.14 | $23.86 | 94929 |
| 2024-12-30 | -78.90 | $23.73 | 138900 |
| 2024-12-27 | -73.70 | $23.91 | 89700 |
| 2024-12-26 | -63.01 | $24.28 | 74900 |
| 2024-12-24 | -83.24 | $23.58 | 42700 |
| 2024-12-23 | -78.03 | $23.76 | 77300 |
| 2024-12-20 | -82.95 | $23.59 | 199485 |
| 2024-12-19 | -82.95 | $23.59 | 74113 |
| 2024-12-18 | -85.55 | $23.50 | 139739 |
| 2024-12-17 | -62.46 | $24.33 | 81334 |
| 2024-12-16 | -64.22 | $24.27 | 54608 |
| 2024-12-13 | -69.21 | $24.10 | 66849 |
| 2024-12-12 | -39.30 | $25.12 | 65500 |
| 2024-12-11 | -46.04 | $24.89 | 76500 |
| 2024-12-10 | -42.52 | $25.01 | 108300 |
| 2024-12-09 | -51.61 | $24.70 | 105400 |
| 2024-12-06 | -58.02 | $25.04 | 66511 |
| 2024-12-05 | -62.24 | $24.84 | 103230 |
| 2024-12-04 | -60.34 | $24.93 | 214330 |
| 2024-12-03 | -48.95 | $25.47 | 114420 |
| 2024-12-02 | -45.60 | $25.46 | 95448 |
| 2024-11-29 | -49.82 | $24.95 | 90333 |
| 2024-11-27 | -37.06 | $25.50 | 93500 |
| 2024-11-26 | -38.03 | $25.44 | 107000 |
| 2024-11-25 | -33.88 | $25.51 | 98300 |
| 2024-11-22 | -43.14 | $24.49 | 71302 |
| 2024-11-21 | -51.86 | $23.75 | 74830 |
| 2024-11-20 | -52.25 | $23.72 | 92600 |
| 2024-11-19 | -56.48 | $23.39 | 162029 |
| 2024-11-18 | -32.99 | $25.22 | 116515 |
| 2024-11-15 | -31.96 | $25.30 | 157200 |
| 2024-11-14 | -35.17 | $25.05 | 118302 |
| 2024-11-13 | -34.02 | $25.14 | 177510 |
| 2024-11-12 | -32.09 | $25.29 | 93800 |
| 2024-11-11 | -31.45 | $25.34 | 127742 |
| 2024-11-08 | -35.17 | $25.05 | 176109 |
| 2024-11-07 | -15.91 | $26.08 | 178528 |
| 2024-11-06 | -8.58 | $26.61 | 289646 |
| 2024-11-05 | -12.18 | $23.46 | 133000 |
| 2024-11-04 | -1.38 | $23.57 | 161917 |
| 2024-11-01 | -5.23 | $22.90 | 199102 |
| 2024-10-31 | -21.86 | $22.18 | 151700 |
| 2024-10-30 | -29.75 | $21.96 | 100637 |
| 2024-10-29 | -38.97 | $21.77 | 93500 |
| 2024-10-28 | -59.18 | $21.49 | 142627 |
| 2024-10-25 | -94.51 | $20.22 | 179425 |
| 2024-10-24 | -96.29 | $20.17 | 85200 |
| 2024-10-23 | -96.95 | $20.50 | 76990 |
| 2024-10-22 | -83.79 | $21.27 | 131026 |
| 2024-10-21 | -93.41 | $20.92 | 133400 |
| 2024-10-18 | -96.58 | $21.21 | 72300 |
| 2024-10-17 | -84.47 | $21.60 | 122200 |
| 2024-10-16 | -78.26 | $21.80 | 168927 |
| 2024-10-15 | -88.20 | $21.48 | 108117 |
| 2024-10-14 | -94.10 | $21.29 | 69600 |
| 2024-10-11 | -82.61 | $21.66 | 74100 |
| 2024-10-10 | -96.89 | $21.20 | 65103 |
| 2024-10-09 | -85.71 | $21.56 | 67920 |
| 2024-10-08 | -88.54 | $21.46 | 70406 |
| 2024-10-07 | -86.69 | $21.52 | 74748 |
| 2024-10-04 | -59.23 | $22.17 | 113541 |
| 2024-10-03 | -74.93 | $21.60 | 119635 |
| 2024-10-02 | -54.55 | $22.34 | 102100 |
| 2024-10-01 | -44.63 | $22.70 | 119930 |
| 2024-09-30 | -21.21 | $23.55 | 80800 |
| 2024-09-27 | -19.28 | $23.62 | 105832 |
| 2024-09-26 | -11.14 | $23.96 | 180500 |
| 2024-09-25 | -50.27 | $22.52 | 110033 |
| 2024-09-24 | -49.18 | $22.56 | 140400 |
| 2024-09-23 | -52.72 | $22.43 | 120000 |
| 2024-09-20 | -45.38 | $22.70 | 447300 |
| 2024-09-19 | -26.90 | $23.38 | 77954 |
| 2024-09-18 | -34.51 | $23.10 | 103214 |
| 2024-09-17 | -16.25 | $23.66 | 122548 |
| 2024-09-16 | -22.68 | $23.32 | 113100 |
| 2024-09-13 | -39.74 | $22.53 | 99403 |
| 2024-09-12 | -55.56 | $21.77 | 69305 |
| 2024-09-11 | -57.46 | $21.56 | 69532 |
| 2024-09-10 | -52.15 | $21.82 | 84900 |
| 2024-09-09 | -56.46 | $21.40 | 165700 |
| 2024-09-06 | -31.75 | $22.70 | 119600 |
| 2024-09-05 | -35.17 | $22.52 | 93119 |
| 2024-09-04 | -18.67 | $23.33 | 109300 |
| 2024-09-03 | -17.59 | $23.39 | 92901 |
| 2024-08-30 | -4.51 | $24.09 | 108022 |
| 2024-08-29 | -4.83 | $24.07 | 95200 |
| 2024-08-28 | -11.86 | $23.14 | 69800 |
| 2024-08-27 | -9.56 | $23.27 | 71842 |
| 2024-08-26 | -9.03 | $23.30 | 213140 |
| 2024-08-23 | -35.04 | $21.83 | 173100 |
| 2024-08-22 | -50.44 | $20.96 | 119600 |
| 2024-08-21 | -43.36 | $21.36 | 237439 |
| 2024-08-20 | -61.42 | $20.34 | 81100 |
| 2024-08-19 | -60.00 | $20.42 | 170805 |
| 2024-08-16 | -64.42 | $20.17 | 180142 |
| 2024-08-15 | -67.79 | $19.98 | 103130 |
| 2024-08-14 | -73.10 | $19.68 | 75800 |
| 2024-08-13 | -67.96 | $19.97 | 100000 |
| 2024-08-12 | -75.17 | $19.51 | 211900 |
| 2024-08-09 | -55.26 | $19.87 | 315701 |
| 2024-08-08 | -58.00 | $19.48 | 143178 |
| 2024-08-07 | -63.68 | $19.10 | 120315 |
| 2024-08-06 | -56.45 | $19.29 | 145300 |
| 2024-08-05 | -57.70 | $19.20 | 196700 |
| 2024-08-02 | -45.35 | $20.09 | 125600 |
| 2024-08-01 | -32.30 | $20.96 | 209105 |
| 2024-07-31 | -27.28 | $21.30 | 109570 |
| 2024-07-30 | -19.34 | $21.90 | 119309 |
| 2024-07-29 | -21.19 | $21.76 | 182300 |
| 2024-07-26 | -10.60 | $22.56 | 156217 |
| 2024-07-25 | -1.91 | $22.49 | 170328 |
| 2024-07-24 | -11.52 | $21.11 | 233300 |
| 2024-07-23 | -7.25 | $21.18 | 140323 |
| 2024-07-22 | -1.90 | $20.96 | 273698 |
| 2024-07-19 | -4.33 | $20.45 | 132929 |
| 2024-07-18 | -20.82 | $19.65 | 153851 |
| 2024-07-17 | -7.18 | $19.69 | 198986 |
| 2024-07-16 | -2.58 | $19.58 | 233137 |
| 2024-07-15 | -8.06 | $17.75 | 174007 |
| 2024-07-12 | -76.27 | $16.84 | 122322 |
| 2024-07-11 | -69.20 | $17.31 | 143760 |
| 2024-07-10 | -85.63 | $16.51 | 132732 |
| 2024-07-09 | -77.21 | $16.92 | 161176 |
| 2024-07-08 | -83.78 | $16.60 | 166427 |
| 2024-07-05 | -80.90 | $16.74 | 208531 |
| 2024-07-03 | -90.14 | $16.29 | 59096 |
| 2024-07-02 | -98.55 | $15.92 | 80456 |
| 2024-07-01 | -86.76 | $16.55 | 163489 |
| 2024-06-28 | -73.53 | $17.18 | 631765 |
| 2024-06-27 | -91.18 | $16.34 | 94531 |
| 2024-06-26 | -87.82 | $16.50 | 140103 |
| 2024-06-25 | -88.66 | $16.46 | 133303 |
| 2024-06-24 | -92.44 | $16.28 | 146565 |
| 2024-06-21 | -81.51 | $16.80 | 283147 |
| 2024-06-20 | -91.81 | $16.31 | 94121 |
| 2024-06-18 | -100.00 | $16.29 | 124390 |
| 2024-06-17 | -91.97 | $17.36 | 120817 |
| 2024-06-14 | -88.24 | $17.53 | 243968 |
| 2024-06-13 | -97.47 | $17.98 | 306829 |
| 2024-06-12 | -29.30 | $19.93 | 182235 |
| 2024-06-11 | -20.83 | $20.02 | 183687 |
| 2024-06-10 | -60.42 | $19.07 | 145946 |
| 2024-06-07 | -59.35 | $18.52 | 129671 |
| 2024-06-06 | -19.34 | $19.41 | 166227 |
| 2024-06-05 | -11.80 | $19.61 | 187065 |
| 2024-06-04 | -17.45 | $19.15 | 212334 |
| 2024-06-03 | -17.70 | $19.07 | 194597 |
| 2024-05-31 | -19.43 | $18.87 | 591766 |
| 2024-05-30 | -18.92 | $18.87 | 139408 |
| 2024-05-29 | -10.99 | $19.55 | 205808 |
| 2024-05-28 | -7.75 | $19.83 | 185271 |
| 2024-05-24 | -7.42 | $19.86 | 338189 |
| 2024-05-23 | -11.35 | $19.51 | 201559 |
| 2024-05-22 | -7.75 | $19.83 | 171125 |
| 2024-05-21 | -3.26 | $20.23 | 152034 |
| 2024-05-20 | -4.38 | $20.13 | 223320 |
| 2024-05-17 | -8.99 | $19.72 | 230063 |
| 2024-05-16 | -16.85 | $19.02 | 199468 |
| 2024-05-15 | -13.15 | $19.35 | 197683 |
| 2024-05-14 | -0.12 | $20.05 | 244306 |
| 2024-05-13 | -4.53 | $19.42 | 329961 |
| 2024-05-10 | -1.96 | $19.11 | 514651 |
| 2024-05-09 | -9.25 | $18.00 | 1.1M |
| 2024-05-08 | -23.33 | $13.23 | 280816 |
| 2024-05-07 | -52.00 | $13.06 | 148253 |
| 2024-05-06 | -71.15 | $12.67 | 267048 |
| 2024-05-03 | -83.79 | $12.21 | 252421 |
| 2024-05-02 | -82.69 | $12.25 | 265457 |
| 2024-05-01 | -95.79 | $11.79 | 276147 |
| 2024-04-30 | -99.51 | $11.64 | 308516 |
| 2024-04-29 | -91.33 | $12.50 | 623615 |
| 2024-04-26 | -99.48 | $12.27 | 113318 |
| 2024-04-25 | -94.97 | $12.47 | 157707 |
| 2024-04-24 | -91.80 | $12.59 | 115072 |
| 2024-04-23 | -91.01 | $12.62 | 157783 |
| 2024-04-22 | -92.86 | $12.55 | 162437 |
| 2024-04-19 | -84.13 | $12.88 | 250945 |
| 2024-04-18 | -83.33 | $12.91 | 242445 |
| 2024-04-17 | -93.92 | $12.51 | 232906 |
| 2024-04-16 | -93.12 | $12.54 | 191627 |
| 2024-04-15 | -94.26 | $12.61 | 193100 |
| 2024-04-12 | -99.41 | $12.69 | 200073 |
| 2024-04-11 | -78.26 | $13.36 | 173639 |
| 2024-04-10 | -71.59 | $13.59 | 244065 |
| 2024-04-09 | -27.25 | $15.12 | 251363 |
| 2024-04-08 | -62.61 | $13.90 | 235695 |
| 2024-04-05 | -69.57 | $13.66 | 234362 |
| 2024-04-04 | -43.77 | $14.55 | 228202 |
| 2024-04-03 | -21.74 | $15.31 | 171743 |
| 2024-04-02 | -28.41 | $15.08 | 266871 |
| 2024-04-01 | -21.20 | $15.62 | 246782 |
| 2024-03-28 | -25.80 | $15.86 | 310257 |
| 2024-03-27 | -43.84 | $15.07 | 268245 |
| 2024-03-26 | -66.90 | $14.06 | 401415 |
| 2024-03-25 | -72.22 | $13.86 | 297013 |
| 2024-03-22 | -81.97 | $13.45 | 344240 |
| 2024-03-21 | -53.86 | $14.76 | 370426 |
| 2024-03-20 | -67.58 | $14.75 | 381533 |
| 2024-03-19 | -72.58 | $14.42 | 568774 |
| 2024-03-18 | -76.97 | $14.13 | 833013 |
| 2024-03-15 | -85.09 | $13.66 | 4.2M |
| 2024-03-14 | -95.14 | $12.97 | 647970 |
| 2024-03-13 | -94.04 | $13.54 | 528809 |
| 2024-03-12 | -92.08 | $13.71 | 463678 |
| 2024-03-11 | -81.42 | $14.62 | 485804 |
| 2024-03-08 | -85.04 | $14.33 | 580579 |
| 2024-03-07 | -88.40 | $14.06 | 611792 |
| 2024-03-06 | -96.38 | $13.42 | 802756 |
| 2024-03-05 | -94.46 | $13.99 | 775694 |
| 2024-03-04 | -86.74 | $15.00 | 1.2M |
| 2024-03-01 | -83.31 | $16.39 | 546530 |
| 2024-02-29 | -90.41 | $15.92 | 610427 |
| 2024-02-28 | -89.35 | $16.00 | 399219 |
| 2024-02-27 | -81.23 | $16.61 | 362368 |
| 2024-02-26 | -80.43 | $16.67 | 434449 |
| 2024-02-23 | -78.56 | $16.81 | 620347 |
| 2024-02-22 | -96.14 | $15.49 | 767554 |
| 2024-02-21 | -96.09 | $18.29 | 169198 |
| 2024-02-20 | -83.91 | $18.85 | 179817 |
| 2024-02-16 | -78.48 | $19.10 | 162211 |
| 2024-02-15 | -60.70 | $19.59 | 221342 |
| 2024-02-14 | -64.40 | $19.40 | 148608 |
| 2024-02-13 | -85.99 | $18.29 | 139273 |
| 2024-02-12 | -35.02 | $20.91 | 144423 |
| 2024-02-09 | -56.81 | $19.79 | 162078 |
| 2024-02-08 | -60.89 | $19.58 | 253692 |
| 2024-02-07 | -50.19 | $20.13 | 217734 |
| 2024-02-06 | -49.81 | $20.15 | 145213 |
| 2024-02-05 | -60.07 | $19.75 | 149615 |
| 2024-02-02 | -49.08 | $20.35 | 155356 |
| 2024-02-01 | -12.93 | $22.62 | 195126 |
| 2024-01-31 | -39.57 | $21.74 | 324433 |
| 2024-01-30 | -56.93 | $21.30 | 234707 |
| 2024-01-29 | -69.13 | $20.49 | 121988 |
| 2024-01-26 | -69.34 | $20.47 | 95720 |
| 2024-01-25 | -73.47 | $20.08 | 98194 |
| 2024-01-24 | -71.56 | $20.26 | 126152 |
| 2024-01-23 | -76.74 | $19.77 | 130606 |
| 2024-01-22 | -78.77 | $19.61 | 210550 |
| 2024-01-19 | -92.35 | $18.36 | 219720 |
| 2024-01-18 | -98.02 | $17.99 | 163098 |
| 2024-01-17 | -98.45 | $18.38 | 134578 |
| 2024-01-16 | -98.47 | $18.90 | 178190 |
| 2024-01-12 | -91.29 | $19.71 | 205120 |
| 2024-01-11 | -92.27 | $19.62 | 177608 |
| 2024-01-10 | -89.88 | $19.84 | 154696 |
| 2024-01-09 | -99.61 | $20.39 | 120244 |
| 2024-01-08 | -91.33 | $22.62 | 92997 |
| 2024-01-05 | -93.67 | $22.48 | 112433 |
| 2024-01-04 | -98.72 | $22.72 | 95489 |
| 2024-01-03 | -72.82 | $23.25 | 106839 |
| 2024-01-02 | -39.11 | $24.67 | 166163 |
| 2023-12-29 | -19.64 | $26.21 | 131036 |
| 2023-12-28 | -13.10 | $26.82 | 141685 |
| 2023-12-27 | -23.13 | $25.84 | 119749 |
| 2023-12-26 | -24.36 | $25.72 | 98733 |
| 2023-12-22 | -25.49 | $25.61 | 92098 |
| 2023-12-21 | -23.34 | $25.82 | 150607 |
| 2023-12-20 | -13.92 | $26.74 | 166976 |
| 2023-12-19 | -12.49 | $26.88 | 252182 |
| 2023-12-18 | -10.34 | $27.09 | 262106 |
| 2023-12-15 | -15.15 | $26.62 | 730629 |
| 2023-12-14 | -22.21 | $25.93 | 256697 |
| 2023-12-13 | -3.36 | $26.68 | 308363 |
| 2023-12-12 | -8.57 | $25.05 | 128938 |
| 2023-12-11 | -5.99 | $25.24 | 147008 |
| 2023-12-08 | -2.04 | $25.53 | 113653 |
| 2023-12-07 | -4.58 | $25.00 | 162325 |
| 2023-12-06 | -15.88 | $24.21 | 200140 |
| 2023-12-05 | -36.19 | $22.79 | 253788 |
| 2023-12-04 | -27.47 | $23.40 | 357794 |
| 2023-12-01 | -88.41 | $19.14 | 250740 |
| 2023-11-30 | -98.71 | $18.42 | 266600 |
| 2023-11-29 | -98.92 | $19.81 | 217846 |
| 2023-11-28 | -89.00 | $20.71 | 137380 |
| 2023-11-27 | -74.32 | $21.47 | 137214 |
| 2023-11-24 | -56.27 | $22.36 | 56174 |
| 2023-11-22 | -60.46 | $22.14 | 68587 |
| 2023-11-21 | -49.81 | $22.70 | 88973 |
| 2023-11-20 | -42.02 | $23.11 | 105374 |
| 2023-11-17 | -56.66 | $22.34 | 120153 |
| 2023-11-16 | -70.34 | $21.62 | 79679 |
| 2023-11-15 | -56.85 | $22.33 | 133466 |
| 2023-11-14 | -31.37 | $23.67 | 160177 |
| 2023-11-13 | -34.37 | $23.92 | 181503 |
| 2023-11-10 | -83.85 | $21.01 | 230259 |
| 2023-11-09 | -59.36 | $22.45 | 133085 |
| 2023-11-08 | -56.64 | $22.61 | 86392 |
| 2023-11-07 | -58.17 | $22.52 | 80899 |
| 2023-11-06 | -66.00 | $22.06 | 110326 |
| 2023-11-03 | -60.89 | $22.36 | 114580 |
| 2023-11-02 | -72.97 | $21.65 | 80342 |
| 2023-11-01 | -87.42 | $20.80 | 103888 |
| 2023-10-31 | -73.99 | $21.59 | 89121 |
| 2023-10-30 | -84.19 | $20.99 | 110733 |
| 2023-10-27 | -94.05 | $20.41 | 97537 |
| 2023-10-26 | -91.91 | $20.83 | 68179 |
| 2023-10-25 | -96.22 | $20.59 | 91980 |
| 2023-10-24 | -99.16 | $21.23 | 83831 |
| 2023-10-23 | -92.77 | $21.71 | 109659 |
| 2023-10-20 | -93.23 | $22.50 | 87578 |
| 2023-10-19 | -61.08 | $24.76 | 130819 |
| 2023-10-18 | -52.58 | $25.09 | 64697 |
| 2023-10-17 | -45.36 | $25.37 | 112325 |
| 2023-10-16 | -50.00 | $25.19 | 147985 |
| 2023-10-13 | -84.02 | $23.87 | 124233 |
| 2023-10-12 | -72.16 | $24.33 | 116682 |
| 2023-10-11 | -55.15 | $24.99 | 115657 |
| 2023-10-10 | -57.99 | $24.88 | 81603 |
| 2023-10-09 | -55.98 | $25.09 | 114320 |
| 2023-10-06 | -82.30 | $23.99 | 249727 |
| 2023-10-05 | -96.08 | $23.51 | 186221 |
| 2023-10-04 | -96.64 | $23.62 | 127279 |
| 2023-10-03 | -98.82 | $23.47 | 152540 |
| 2023-10-02 | -94.74 | $24.07 | 174040 |
| 2023-09-29 | -82.34 | $25.18 | 183516 |
| 2023-09-28 | -89.85 | $24.63 | 221247 |
| 2023-09-27 | -98.56 | $23.81 | 136302 |
| 2023-09-26 | -99.68 | $24.02 | 119561 |
| 2023-09-25 | -97.63 | $24.73 | 178661 |
| 2023-09-22 | -95.27 | $25.24 | 167329 |
| 2023-09-21 | -81.47 | $26.42 | 145424 |
| 2023-09-20 | -95.80 | $25.33 | 61709 |
| 2023-09-19 | -93.07 | $25.56 | 77871 |
| 2023-09-18 | -89.15 | $25.89 | 139357 |
| 2023-09-15 | -98.30 | $25.12 | 335246 |
| 2023-09-14 | -95.20 | $25.85 | 91720 |
| 2023-09-13 | -88.26 | $26.40 | 139101 |
| 2023-09-12 | -86.74 | $26.52 | 117721 |
| 2023-09-11 | -87.63 | $26.45 | 105227 |
| 2023-09-08 | -87.12 | $26.49 | 149976 |
| 2023-09-07 | -96.32 | $26.58 | 173294 |
| 2023-09-06 | -49.65 | $31.41 | 75720 |
| 2023-09-05 | -47.79 | $31.49 | 85089 |
| 2023-09-01 | -47.56 | $31.50 | 77174 |
| 2023-08-31 | -37.56 | $31.93 | 164154 |
| 2023-08-30 | -32.91 | $32.13 | 121603 |
| 2023-08-29 | -49.19 | $31.43 | 55179 |
| 2023-08-28 | -47.79 | $31.49 | 46842 |
| 2023-08-25 | -65.00 | $30.75 | 58846 |
| 2023-08-24 | -80.58 | $30.08 | 67847 |
| 2023-08-23 | -60.12 | $30.96 | 62152 |
| 2023-08-22 | -91.98 | $29.59 | 134584 |
| 2023-08-21 | -97.17 | $29.43 | 77753 |
| 2023-08-18 | -85.59 | $29.98 | 78982 |
| 2023-08-17 | -58.70 | $31.10 | 92909 |
| 2023-08-16 | -64.80 | $31.14 | 60467 |
| 2023-08-15 | -66.69 | $31.35 | 68816 |
| 2023-08-14 | -59.59 | $31.77 | 82195 |
| 2023-08-11 | -59.76 | $31.76 | 74929 |
| 2023-08-10 | -64.83 | $31.46 | 109337 |
| 2023-08-09 | -72.44 | $31.01 | 103723 |
| 2023-08-08 | -72.78 | $30.99 | 146019 |
| 2023-08-07 | -54.69 | $32.06 | 98874 |
| 2023-08-04 | -81.23 | $30.49 | 69637 |
| 2023-08-03 | -91.80 | $30.48 | 90669 |
| 2023-08-02 | -90.50 | $30.53 | 74121 |
| 2023-08-01 | -74.36 | $31.38 | 77903 |
| 2023-07-31 | -54.79 | $32.41 | 68260 |
| 2023-07-28 | -49.86 | $32.67 | 62211 |
| 2023-07-27 | -58.02 | $32.24 | 65338 |
| 2023-07-26 | -51.19 | $32.60 | 61869 |
| 2023-07-25 | -49.50 | $32.58 | 91621 |
| 2023-07-24 | -53.81 | $32.15 | 66888 |
| 2023-07-21 | -49.37 | $32.36 | 112325 |
| 2023-07-20 | -38.27 | $33.02 | 78357 |
| 2023-07-19 | -15.39 | $34.38 | 81154 |
| 2023-07-18 | -0.18 | $34.96 | 96531 |
| 2023-07-17 | -25.29 | $33.19 | 95909 |
| 2023-07-14 | -15.76 | $33.68 | 99168 |
| 2023-07-13 | -5.89 | $34.30 | 76658 |
| 2023-07-12 | -23.25 | $33.41 | 112776 |
| 2023-07-11 | -55.88 | $32.24 | 128244 |
| 2023-07-10 | -79.54 | $30.69 | 125776 |
| 2023-07-07 | -83.89 | $30.41 | 209369 |
| 2023-07-06 | -89.80 | $30.11 | 122106 |
| 2023-07-05 | -74.36 | $31.26 | 169934 |
| 2023-07-03 | -58.52 | $32.44 | 77828 |
| 2023-06-30 | -77.85 | $31.00 | 212540 |
| 2023-06-29 | -85.77 | $30.41 | 118342 |
| 2023-06-28 | -86.82 | $30.39 | 114761 |
| 2023-06-27 | -87.33 | $30.35 | 184802 |
| 2023-06-26 | -89.73 | $30.16 | 170478 |
| 2023-06-23 | -97.21 | $29.57 | 352178 |
| 2023-06-22 | -97.98 | $29.96 | 146722 |
| 2023-06-21 | -99.12 | $30.51 | 138171 |
| 2023-06-20 | -77.11 | $32.59 | 210357 |
| 2023-06-16 | -92.04 | $31.69 | 748713 |
| 2023-06-15 | -76.98 | $32.96 | 130943 |
| 2023-06-14 | -93.96 | $32.57 | 147797 |
| 2023-06-13 | -68.33 | $34.37 | 284985 |
| 2023-06-12 | -81.91 | $33.89 | 114904 |
| 2023-06-09 | -39.86 | $35.56 | 138112 |
| 2023-06-08 | -34.88 | $35.77 | 119196 |
| 2023-06-07 | -42.08 | $35.97 | 314774 |
| 2023-06-06 | -43.66 | $35.89 | 126228 |
| 2023-06-05 | -68.63 | $34.62 | 126397 |
| 2023-06-02 | -30.29 | $36.57 | 320103 |
| 2023-06-01 | -50.54 | $35.54 | 102031 |
| 2023-05-31 | -32.65 | $36.45 | 500659 |
| 2023-05-30 | -40.51 | $36.05 | 85720 |
| 2023-05-26 | -40.08 | $36.21 | 95709 |
| 2023-05-25 | -58.89 | $35.21 | 92990 |
| 2023-05-24 | -54.94 | $35.42 | 165322 |
| 2023-05-23 | -47.05 | $35.85 | 132414 |
| 2023-05-22 | -42.82 | $36.25 | 113590 |
| 2023-05-19 | -75.51 | $34.63 | 114255 |
| 2023-05-18 | -75.06 | $34.66 | 131812 |
| 2023-05-17 | -54.97 | $36.08 | 181142 |
| 2023-05-16 | -81.21 | $34.30 | 187939 |
| 2023-05-15 | -75.90 | $34.66 | 161775 |
| 2023-05-12 | -98.53 | $33.13 | 96687 |
| 2023-05-11 | -97.99 | $33.46 | 94030 |
| 2023-05-10 | -58.66 | $36.32 | 137549 |
| 2023-05-09 | -79.33 | $35.09 | 165773 |
| 2023-05-08 | -81.29 | $36.16 | 84955 |
| 2023-05-05 | -55.04 | $36.86 | 133171 |
| 2023-05-04 | -54.92 | $36.35 | 83574 |
| 2023-05-03 | -46.27 | $36.77 | 67483 |
| 2023-05-02 | -49.47 | $36.56 | 68240 |
| 2023-05-01 | -26.27 | $37.98 | 75820 |
| 2023-04-28 | -35.40 | $37.33 | 68366 |
| 2023-04-27 | -34.05 | $37.27 | 65685 |
| 2023-04-26 | -31.19 | $37.29 | 81750 |
| 2023-04-25 | -26.78 | $37.59 | 73126 |
| 2023-04-24 | -13.56 | $38.66 | 53660 |
| 2023-04-21 | -6.88 | $39.15 | 94256 |
| 2023-04-20 | -2.26 | $39.59 | 103219 |
| 2023-04-19 | -6.92 | $39.01 | 69609 |
| 2023-04-18 | -17.63 | $37.98 | 92272 |
| 2023-04-17 | -10.45 | $38.67 | 119558 |
| 2023-04-14 | -6.24 | $39.06 | 121263 |
| 2023-04-13 | -6.02 | $39.07 | 132632 |
| 2023-04-12 | -7.09 | $37.88 | 132354 |
| 2023-04-11 | -5.32 | $37.27 | 144814 |
| 2023-04-10 | -10.34 | $36.47 | 269290 |
| 2023-04-06 | -8.60 | $34.72 | 83523 |
| 2023-04-05 | -50.05 | $33.58 | 89237 |
| 2023-04-04 | -50.05 | $33.74 | 98299 |
| 2023-04-03 | -50.23 | $33.78 | 111497 |
| 2023-03-31 | -52.18 | $34.09 | 114107 |
| 2023-03-30 | -67.74 | $32.82 | 102039 |
| 2023-03-29 | -75.57 | $32.24 | 88898 |
| 2023-03-28 | -81.01 | $31.78 | 99949 |
| 2023-03-27 | -76.10 | $32.63 | 114526 |
| 2023-03-24 | -88.30 | $31.35 | 121603 |
| 2023-03-23 | -94.82 | $30.48 | 212624 |
| 2023-03-22 | -91.98 | $31.85 | 148758 |
| 2023-03-21 | -87.51 | $33.52 | 221646 |
| 2023-03-20 | -91.06 | $32.41 | 263621 |
| 2023-03-17 | -93.12 | $31.79 | 843103 |
| 2023-03-16 | -96.70 | $30.69 | 225270 |
| 2023-03-15 | -97.29 | $31.17 | 226002 |
| 2023-03-14 | -98.14 | $31.50 | 232527 |
| 2023-03-13 | -98.81 | $32.24 | 246977 |
| 2023-03-10 | -96.88 | $34.26 | 178687 |
| 2023-03-09 | -99.74 | $35.18 | 233824 |
| 2023-03-08 | -98.70 | $36.22 | 255862 |
| 2023-03-07 | -96.30 | $37.89 | 277182 |
| 2023-03-06 | -98.96 | $37.31 | 170465 |
| 2023-03-03 | -98.05 | $38.21 | 162503 |
| 2023-03-02 | -96.49 | $38.59 | 266198 |
| 2023-03-01 | -98.58 | $40.61 | 206899 |
| 2023-02-28 | -97.41 | $41.04 | 378590 |
| 2023-02-27 | -98.12 | $42.27 | 193458 |
| 2023-02-24 | -88.76 | $44.16 | 501752 |
| 2023-02-23 | -91.11 | $46.92 | 791660 |
| 2023-02-22 | -44.25 | $59.50 | 150289 |
| 2023-02-21 | -51.97 | $59.05 | 85819 |
| 2023-02-17 | -19.46 | $60.92 | 110888 |
| 2023-02-16 | -18.12 | $61.00 | 66288 |
| 2023-02-15 | 0.00 | $61.70 | 53029 |
| 2023-02-14 | -21.04 | $59.75 | 59319 |
| 2023-02-13 | -16.70 | $60.00 | 101631 |
| 2023-02-10 | -37.22 | $58.82 | 35962 |
| 2023-02-09 | -25.56 | $59.24 | 104897 |
| 2023-02-08 | -15.16 | $59.94 | 85395 |
| 2023-02-07 | -13.61 | $59.94 | 107562 |
| 2023-02-06 | -19.52 | $59.47 | 73913 |
| 2023-02-03 | -20.52 | $59.21 | 152320 |
| 2023-02-02 | -11.91 | $59.80 | 77424 |
| 2023-02-01 | -16.43 | $59.36 | 94493 |
| 2023-01-31 | -22.48 | $58.77 | 123981 |
| 2023-01-30 | -21.87 | $58.83 | 74477 |
| 2023-01-27 | -15.61 | $59.44 | 44220 |
| 2023-01-26 | -14.58 | $59.54 | 92424 |
| 2023-01-25 | -0.69 | $59.88 | 46386 |
| 2023-01-24 | -11.93 | $58.90 | 55518 |
| 2023-01-23 | -6.50 | $58.70 | 55253 |
| 2023-01-20 | -10.83 | $56.82 | 55413 |
| 2023-01-19 | -16.24 | $56.48 | 46335 |
| 2023-01-18 | -27.07 | $55.80 | 80714 |
| 2023-01-17 | -19.75 | $56.40 | 46400 |
| 2023-01-13 | -20.84 | $57.03 | 39152 |
| 2023-01-12 | -40.53 | $56.37 | 105679 |
| 2023-01-11 | -45.73 | $55.92 | 69133 |
| 2023-01-10 | -51.85 | $55.39 | 49500 |
| 2023-01-09 | -65.82 | $54.18 | 40043 |
| 2023-01-06 | -70.44 | $53.78 | 61075 |
| 2023-01-05 | -71.82 | $53.66 | 60030 |
| 2023-01-04 | -78.75 | $53.34 | 71030 |
| 2023-01-03 | -75.86 | $53.58 | 82056 |
| 2022-12-30 | -73.69 | $53.76 | 53661 |
| 2022-12-29 | -70.32 | $54.04 | 54305 |
| 2022-12-28 | -94.76 | $52.01 | 48997 |
| 2022-12-27 | -91.50 | $52.45 | 53368 |
| 2022-12-23 | -80.54 | $53.34 | 67954 |
| 2022-12-22 | -81.77 | $53.24 | 86171 |
| 2022-12-21 | -72.19 | $54.09 | 99055 |
| 2022-12-20 | -91.02 | $52.58 | 80740 |
| 2022-12-19 | -77.40 | $54.05 | 138439 |
| 2022-12-16 | -93.22 | $52.61 | 1.3M |
| 2022-12-15 | -59.67 | $56.85 | 80195 |
| 2022-12-14 | -40.04 | $58.85 | 84543 |
| 2022-12-13 | -44.30 | $58.55 | 145984 |
| 2022-12-12 | -66.73 | $56.21 | 83860 |
| 2022-12-09 | -74.34 | $56.06 | 47576 |
| 2022-12-08 | -74.42 | $56.05 | 56183 |
| 2022-12-07 | -83.46 | $54.88 | 61851 |
| 2022-12-06 | -78.83 | $55.48 | 101772 |
| 2022-12-05 | -78.21 | $55.56 | 54374 |
| 2022-12-02 | -62.44 | $57.60 | 72905 |
| 2022-12-01 | -56.26 | $58.40 | 65644 |
| 2022-11-30 | -68.70 | $56.79 | 110419 |
| 2022-11-29 | -78.75 | $55.49 | 121056 |
| 2022-11-28 | -75.32 | $55.73 | 81520 |
| 2022-11-25 | -74.94 | $55.78 | 20153 |
| 2022-11-23 | -59.12 | $57.74 | 55512 |
| 2022-11-22 | -77.81 | $55.23 | 55347 |
| 2022-11-21 | -90.73 | $53.50 | 114155 |
| 2022-11-18 | -22.85 | $62.22 | 100181 |
| 2022-11-17 | -30.83 | $60.95 | 80429 |
| 2022-11-16 | -29.29 | $61.05 | 168373 |
| 2022-11-15 | -23.02 | $62.04 | 71695 |
| 2022-11-14 | -50.73 | $57.66 | 66204 |
| 2022-11-11 | -58.00 | $56.51 | 98627 |
| 2022-11-10 | -15.79 | $60.00 | 98955 |
| 2022-11-09 | -13.23 | $58.38 | 68848 |
| 2022-11-08 | -10.45 | $57.80 | 68476 |
| 2022-11-07 | -12.59 | $57.39 | 55912 |
| 2022-11-04 | -16.23 | $56.28 | 60998 |
| 2022-11-03 | -24.65 | $55.31 | 98799 |
| 2022-11-02 | -27.69 | $54.96 | 70762 |
| 2022-11-01 | -22.89 | $55.07 | 84163 |
| 2022-10-31 | -13.11 | $56.14 | 66148 |
| 2022-10-28 | -6.62 | $55.24 | 123244 |
| 2022-10-27 | -15.91 | $53.45 | 55936 |
| 2022-10-26 | -20.72 | $53.06 | 55797 |
| 2022-10-25 | -7.77 | $53.93 | 59188 |
| 2022-10-24 | -7.74 | $52.59 | 47069 |
| 2022-10-21 | -17.94 | $51.89 | 53439 |
| 2022-10-20 | -33.07 | $50.92 | 58921 |
| 2022-10-19 | -34.32 | $50.84 | 73431 |
| 2022-10-18 | -1.87 | $52.92 | 65914 |
| 2022-10-17 | -16.17 | $51.09 | 67604 |
| 2022-10-14 | -56.95 | $48.92 | 45404 |
| 2022-10-13 | -25.00 | $50.62 | 69982 |
| 2022-10-12 | -38.39 | $49.75 | 119877 |
| 2022-10-11 | -54.04 | $48.84 | 83389 |
| 2022-10-10 | -68.98 | $47.98 | 61745 |
| 2022-10-07 | -78.89 | $47.41 | 77338 |
| 2022-10-06 | -46.22 | $49.29 | 55037 |
| 2022-10-05 | -58.73 | $48.57 | 57356 |
| 2022-10-04 | -55.60 | $48.75 | 69954 |
| 2022-10-03 | -67.25 | $48.08 | 45344 |
| 2022-09-30 | -80.80 | $47.30 | 137257 |
| 2022-09-29 | -69.68 | $47.94 | 78043 |
| 2022-09-28 | -37.66 | $50.54 | 201259 |
| 2022-09-27 | -74.82 | $47.95 | 70685 |
| 2022-09-26 | -61.86 | $49.25 | 156441 |
| 2022-09-23 | -62.82 | $49.93 | 152959 |
| 2022-09-22 | -62.81 | $50.12 | 119485 |
| 2022-09-21 | -63.10 | $50.09 | 88076 |
| 2022-09-20 | -55.71 | $50.87 | 84845 |
| 2022-09-19 | -68.59 | $49.51 | 111175 |
| 2022-09-16 | -59.12 | $50.51 | 534769 |
| 2022-09-15 | -62.53 | $50.15 | 256958 |
| 2022-09-14 | -93.46 | $46.97 | 177989 |
| 2022-09-13 | -88.52 | $47.85 | 106058 |
| 2022-09-12 | -73.68 | $49.96 | 102310 |
| 2022-09-09 | -85.60 | $48.33 | 82451 |
| 2022-09-08 | -90.94 | $47.60 | 76748 |
| 2022-09-07 | -90.13 | $47.71 | 125475 |
| 2022-09-06 | -91.98 | $48.80 | 93922 |
| 2022-09-02 | -98.49 | $48.61 | 90113 |
| 2022-09-01 | -92.12 | $49.35 | 108709 |
| 2022-08-31 | -99.18 | $50.35 | 155847 |
| 2022-08-30 | -92.82 | $52.15 | 201519 |
| 2022-08-29 | -90.00 | $52.39 | 66119 |
| 2022-08-26 | -72.94 | $53.84 | 100693 |
| 2022-08-25 | -42.82 | $56.40 | 99190 |
| 2022-08-24 | -58.00 | $55.11 | 104657 |
| 2022-08-23 | -73.76 | $53.77 | 128242 |
| 2022-08-22 | -75.41 | $53.20 | 116077 |
| 2022-08-19 | -76.52 | $53.10 | 101644 |
| 2022-08-18 | -51.93 | $55.33 | 94489 |
| 2022-08-17 | -39.80 | $56.00 | 85751 |
| 2022-08-16 | -17.03 | $58.26 | 63849 |
| 2022-08-15 | -7.41 | $59.13 | 68346 |
| 2022-08-12 | -22.03 | $57.14 | 112121 |
| 2022-08-11 | -28.38 | $56.07 | 120997 |
| 2022-08-10 | -27.45 | $55.91 | 135956 |
| 2022-08-09 | -12.90 | $56.24 | 78829 |
| 2022-08-08 | -5.86 | $57.14 | 71231 |
| 2022-08-05 | -9.38 | $56.69 | 39689 |
| 2022-08-04 | -8.56 | $56.64 | 64094 |
| 2022-08-03 | -8.56 | $56.64 | 105602 |
| 2022-08-02 | -8.42 | $55.29 | 61089 |
| 2022-08-01 | -6.27 | $55.49 | 66913 |
| 2022-07-29 | -1.75 | $54.03 | 44432 |
| 2022-07-28 | -5.60 | $53.59 | 52981 |
| 2022-07-27 | -5.42 | $53.61 | 66472 |
| 2022-07-26 | -22.78 | $51.58 | 81836 |
| 2022-07-25 | -0.35 | $54.18 | 79080 |
| 2022-07-22 | -3.92 | $53.67 | 112781 |
| 2022-07-21 | -3.26 | $52.26 | 68767 |
| 2022-07-20 | -2.04 | $51.36 | 76503 |
| 2022-07-19 | -4.67 | $49.30 | 88290 |
| 2022-07-18 | -23.20 | $47.41 | 76846 |
| 2022-07-15 | -15.11 | $48.07 | 72699 |
| 2022-07-14 | -34.37 | $46.02 | 44740 |
| 2022-07-13 | -23.83 | $46.83 | 81814 |
| 2022-07-12 | -19.80 | $47.31 | 121349 |
| 2022-07-11 | -18.20 | $47.50 | 94461 |
| 2022-07-08 | -5.62 | $49.00 | 58733 |
| 2022-07-07 | -1.69 | $48.77 | 66780 |
| 2022-07-06 | -17.46 | $47.11 | 128522 |
| 2022-07-05 | -32.18 | $46.20 | 190273 |
| 2022-07-01 | -41.81 | $45.00 | 98062 |
| 2022-06-30 | -56.35 | $43.68 | 140640 |
| 2022-06-29 | -47.59 | $44.87 | 119756 |
| 2022-06-28 | -52.01 | $44.27 | 128856 |
| 2022-06-27 | -59.66 | $43.23 | 113421 |
| 2022-06-24 | -40.38 | $45.85 | 370086 |
| 2022-06-23 | -55.10 | $43.85 | 103348 |
| 2022-06-22 | -54.29 | $43.96 | 121129 |
| 2022-06-21 | -65.85 | $42.39 | 128943 |
| 2022-06-17 | -65.26 | $42.47 | 484870 |
| 2022-06-16 | -86.90 | $39.53 | 187471 |
| 2022-06-15 | -77.33 | $40.83 | 215620 |
| 2022-06-14 | -90.36 | $39.06 | 198971 |
| 2022-06-13 | -98.78 | $38.43 | 327851 |
| 2022-06-10 | -90.58 | $40.09 | 1.3M |
| 2022-06-09 | -98.03 | $41.87 | 190324 |
| 2022-06-08 | -85.50 | $43.08 | 258009 |
| 2022-06-07 | -32.14 | $49.09 | 40424 |
| 2022-06-06 | -45.12 | $48.23 | 37549 |
| 2022-06-03 | -49.85 | $49.31 | 33879 |
| 2022-06-02 | -37.51 | $50.53 | 55495 |
| 2022-06-01 | -62.17 | $48.47 | 82862 |
| 2022-05-31 | -66.21 | $48.03 | 117111 |
| 2022-05-27 | -55.46 | $49.20 | 59047 |
| 2022-05-26 | -61.92 | $49.23 | 43911 |
| 2022-05-25 | -73.00 | $47.81 | 54150 |
| 2022-05-24 | -71.52 | $48.00 | 66790 |
| 2022-05-23 | -50.45 | $50.70 | 63267 |
| 2022-05-20 | -65.71 | $48.78 | 65806 |
| 2022-05-19 | -66.80 | $49.01 | 101884 |
| 2022-05-18 | -75.56 | $47.78 | 86961 |
| 2022-05-17 | -73.18 | $48.47 | 87915 |
| 2022-05-16 | -82.17 | $47.10 | 54351 |
| 2022-05-13 | -76.66 | $47.95 | 56110 |
| 2022-05-12 | -91.25 | $45.70 | 93439 |
| 2022-05-11 | -95.50 | $45.14 | 67264 |
| 2022-05-10 | -81.30 | $49.17 | 84686 |
| 2022-05-09 | -93.70 | $49.51 | 80785 |
| 2022-05-06 | -85.28 | $52.01 | 90519 |
| 2022-05-05 | -72.52 | $53.44 | 61111 |
| 2022-05-04 | -52.15 | $55.22 | 58858 |
| 2022-05-03 | -76.30 | $53.28 | 53775 |
| 2022-05-02 | -68.76 | $54.03 | 91408 |
| 2022-04-29 | -82.96 | $52.72 | 61147 |
| 2022-04-28 | -45.84 | $56.38 | 66752 |
| 2022-04-27 | -69.79 | $54.43 | 79962 |
| 2022-04-26 | -68.54 | $54.57 | 52240 |
| 2022-04-25 | -45.90 | $57.11 | 48714 |
| 2022-04-22 | -74.69 | $53.88 | 65271 |
| 2022-04-21 | -51.69 | $56.46 | 76164 |
| 2022-04-20 | -41.71 | $57.58 | 52147 |
| 2022-04-19 | -31.73 | $58.70 | 60406 |
| 2022-04-18 | -38.77 | $57.91 | 71460 |
| 2022-04-14 | -48.31 | $56.84 | 47012 |
| 2022-04-13 | -44.92 | $57.22 | 64251 |
| 2022-04-12 | -82.71 | $52.98 | 80469 |
| 2022-04-11 | -90.29 | $52.13 | 62257 |
| 2022-04-08 | -98.06 | $52.66 | 69603 |
| 2022-04-07 | -77.73 | $54.86 | 95752 |
| 2022-04-06 | -74.34 | $55.74 | 85564 |
| 2022-04-05 | -33.30 | $59.34 | 126585 |
| 2022-04-04 | -50.17 | $57.86 | 64818 |
| 2022-04-01 | -25.66 | $60.01 | 97004 |
| 2022-03-31 | -24.29 | $60.13 | 91887 |
| 2022-03-30 | -22.58 | $60.28 | 63380 |
| 2022-03-29 | -11.70 | $60.96 | 104037 |
| 2022-03-28 | -22.36 | $59.95 | 54096 |
| 2022-03-25 | -39.42 | $58.53 | 52200 |
| 2022-03-24 | -47.12 | $57.89 | 32783 |
| 2022-03-23 | -28.40 | $58.97 | 43309 |
| 2022-03-22 | -21.50 | $59.66 | 54428 |
| 2022-03-21 | -21.60 | $59.65 | 42711 |
| 2022-03-18 | -16.30 | $60.18 | 244252 |
| 2022-03-17 | -11.10 | $60.70 | 63679 |
| 2022-03-16 | -35.40 | $58.27 | 68448 |
| 2022-03-15 | -63.32 | $55.54 | 78239 |
| 2022-03-14 | -77.38 | $54.11 | 67932 |
| 2022-03-11 | -56.64 | $56.22 | 77866 |
| 2022-03-10 | -29.35 | $59.55 | 75050 |
| 2022-03-09 | -20.68 | $60.50 | 95430 |
| 2022-03-08 | -21.04 | $60.46 | 95930 |
| 2022-03-07 | -25.24 | $60.00 | 143925 |
| 2022-03-04 | -29.62 | $59.52 | 106253 |
| 2022-03-03 | -27.70 | $59.73 | 117350 |
| 2022-03-02 | -48.06 | $57.50 | 74648 |
| 2022-03-01 | -72.89 | $54.78 | 103577 |
| 2022-02-28 | -64.86 | $55.66 | 108150 |
| 2022-02-25 | -70.81 | $54.77 | 56306 |
| 2022-02-24 | -75.07 | $54.29 | 80524 |
| 2022-02-23 | -83.22 | $53.37 | 60193 |
| 2022-02-22 | -80.82 | $53.64 | 59320 |
| 2022-02-18 | -60.27 | $55.96 | 58772 |
| 2022-02-17 | -46.72 | $57.49 | 41140 |
| 2022-02-16 | -40.35 | $58.21 | 78800 |
| 2022-02-15 | -17.58 | $60.78 | 125706 |
| 2022-02-14 | -19.09 | $60.61 | 53508 |
| 2022-02-11 | -35.39 | $58.77 | 58343 |
| 2022-02-10 | -26.53 | $59.77 | 65640 |
| 2022-02-09 | -5.22 | $62.00 | 58146 |
| 2022-02-08 | -1.72 | $61.79 | 93075 |
| 2022-02-07 | -49.07 | $56.25 | 83062 |
| 2022-02-04 | -58.99 | $55.32 | 47693 |
| 2022-02-03 | -79.68 | $53.38 | 64031 |
| 2022-02-02 | -52.05 | $55.97 | 68284 |
| 2022-02-01 | -36.80 | $57.40 | 61792 |
| 2022-01-31 | -44.27 | $56.70 | 91705 |
| 2022-01-28 | -64.16 | $55.24 | 66655 |
| 2022-01-27 | -86.00 | $53.38 | 102330 |
| 2022-01-26 | -67.90 | $55.19 | 89718 |
| 2022-01-25 | -60.30 | $55.95 | 81338 |
| 2022-01-24 | -43.20 | $57.66 | 107751 |
| 2022-01-21 | -70.45 | $56.64 | 101514 |
| 2022-01-20 | -46.83 | $58.43 | 62123 |
| 2022-01-19 | -47.49 | $58.38 | 85129 |
| 2022-01-18 | -55.36 | $57.64 | 73622 |
| 2022-01-14 | -32.39 | $59.12 | 52555 |
| 2022-01-13 | -39.52 | $58.49 | 57334 |
| 2022-01-12 | -28.12 | $59.23 | 59278 |
| 2022-01-11 | -25.05 | $59.53 | 41505 |
| 2022-01-10 | -39.98 | $58.07 | 55539 |
| 2022-01-07 | -52.97 | $56.80 | 63816 |
| 2022-01-06 | -56.36 | $56.56 | 50699 |
| 2022-01-05 | -67.34 | $56.06 | 60476 |
| 2022-01-04 | -57.34 | $57.95 | 72044 |
| 2022-01-03 | -50.07 | $58.93 | 140096 |
| 2021-12-31 | -57.94 | $57.87 | 53276 |
| 2021-12-30 | -51.19 | $58.78 | 103020 |
| 2021-12-29 | -55.56 | $58.19 | 44122 |
| 2021-12-28 | -48.29 | $59.17 | 52296 |
| 2021-12-27 | -45.85 | $59.50 | 63828 |
| 2021-12-23 | -53.04 | $58.53 | 36594 |
| 2021-12-22 | -60.09 | $57.58 | 37653 |
| 2021-12-21 | -64.02 | $57.05 | 55370 |
| 2021-12-20 | -83.09 | $54.48 | 95100 |
| 2021-12-17 | -67.21 | $56.62 | 999397 |
| 2021-12-16 | -80.64 | $54.81 | 104513 |
| 2021-12-15 | -63.28 | $57.15 | 220323 |
| 2021-12-14 | -98.45 | $53.98 | 135921 |
| 2021-12-13 | -84.37 | $57.33 | 95010 |
| 2021-12-10 | -93.60 | $56.78 | 118040 |
| 2021-12-09 | -74.32 | $59.75 | 72691 |
| 2021-12-08 | -53.64 | $61.57 | 105840 |
| 2021-12-07 | -51.27 | $63.25 | 117601 |
| 2021-12-06 | -69.04 | $61.15 | 107309 |
| 2021-12-03 | -80.88 | $59.75 | 71336 |
| 2021-12-02 | -42.56 | $64.28 | 76711 |
| 2021-12-01 | -57.87 | $62.47 | 135473 |
| 2021-11-30 | -56.43 | $62.64 | 248993 |
| 2021-11-29 | -66.58 | $61.44 | 98738 |
| 2021-11-26 | -87.31 | $58.99 | 78427 |
| 2021-11-24 | -93.72 | $59.99 | 71746 |
| 2021-11-23 | -94.42 | $59.92 | 102632 |
| 2021-11-22 | -76.45 | $61.91 | 145474 |
| 2021-11-19 | -68.45 | $63.69 | 69495 |
| 2021-11-18 | -75.64 | $63.10 | 154790 |
| 2021-11-17 | -64.00 | $62.75 | 127861 |
| 2021-11-16 | -41.40 | $65.00 | 110279 |
| 2021-11-15 | -39.77 | $65.17 | 162372 |
| 2021-11-12 | -70.89 | $61.93 | 200638 |
| 2021-11-11 | -60.90 | $62.97 | 146260 |
| 2021-11-10 | -47.55 | $64.36 | 179442 |
| 2021-11-09 | -41.50 | $64.99 | 143338 |
| 2021-11-08 | -27.51 | $64.67 | 140942 |
| 2021-11-05 | -23.37 | $65.00 | 236195 |
| 2021-11-04 | -27.41 | $64.26 | 110576 |
| 2021-11-03 | -30.49 | $63.74 | 190768 |
| 2021-11-02 | -38.96 | $62.31 | 208257 |
| 2021-11-01 | -35.96 | $62.01 | 178758 |
| 2021-10-29 | -29.05 | $63.33 | 140817 |
| 2021-10-28 | -15.33 | $64.00 | 102996 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.84
2026-07-17
Close Price
$37.44
Vol: 93200Average Directional Index - Detailed Analysis
Minimum
4.48
Average
22.36
Maximum
48.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.84 | $37.44 | 93200 |
| 2026-07-16 | 22.69 | $38.07 | 193800 |
| 2026-07-15 | 22.46 | $37.41 | 122109 |
| 2026-07-14 | 22.21 | $38.10 | 119100 |
| 2026-07-13 | 22.22 | $37.79 | 115600 |
| 2026-07-10 | 22.04 | $37.51 | 103111 |
| 2026-07-09 | 21.92 | $37.35 | 117809 |
| 2026-07-08 | 21.96 | $36.34 | 120907 |
| 2026-07-07 | 22.14 | $36.67 | 196628 |
| 2026-07-06 | 22.18 | $37.15 | 147520 |
| 2026-07-02 | 21.94 | $37.94 | 112342 |
| 2026-07-01 | 21.40 | $38.76 | 165156 |
| 2026-06-30 | 20.69 | $38.15 | 134548 |
| 2026-06-29 | 20.61 | $38.26 | 148400 |
| 2026-06-26 | 20.16 | $36.72 | 545300 |
| 2026-06-25 | 20.11 | $35.03 | 131600 |
| 2026-06-24 | 20.45 | $35.20 | 154829 |
| 2026-06-23 | 20.95 | $33.77 | 104800 |
| 2026-06-22 | 21.93 | $33.17 | 240175 |
| 2026-06-18 | 22.79 | $34.14 | 232434 |
| 2026-06-17 | 23.29 | $34.19 | 117035 |
| 2026-06-16 | 23.85 | $34.72 | 103456 |
| 2026-06-15 | 24.43 | $34.66 | 110400 |
| 2026-06-12 | 24.83 | $34.81 | 112879 |
| 2026-06-11 | 25.25 | $34.90 | 118449 |
| 2026-06-10 | 25.75 | $34.23 | 151408 |
| 2026-06-09 | 25.81 | $34.22 | 109600 |
| 2026-06-08 | 25.90 | $33.58 | 139873 |
| 2026-06-05 | 25.82 | $33.50 | 151800 |
| 2026-06-04 | 25.76 | $34.36 | 180673 |
| 2026-06-03 | 25.10 | $33.69 | 190999 |
| 2026-06-02 | 24.50 | $34.71 | 157732 |
| 2026-06-01 | 23.33 | $35.51 | 266858 |
| 2026-05-29 | 22.08 | $34.35 | 186705 |
| 2026-05-28 | 20.94 | $32.02 | 198500 |
| 2026-05-27 | 20.21 | $30.40 | 166770 |
| 2026-05-26 | 19.77 | $29.64 | 181578 |
| 2026-05-22 | 19.54 | $28.18 | 149800 |
| 2026-05-21 | 19.46 | $27.93 | 230100 |
| 2026-05-20 | 19.62 | $28.28 | 184339 |
| 2026-05-19 | 19.79 | $27.63 | 211217 |
| 2026-05-18 | 19.69 | $28.32 | 170000 |
| 2026-05-15 | 19.44 | $28.32 | 160500 |
| 2026-05-14 | 19.03 | $28.98 | 169654 |
| 2026-05-13 | 18.52 | $28.57 | 171400 |
| 2026-05-12 | 18.07 | $29.33 | 180513 |
| 2026-05-11 | 17.25 | $30.51 | 280630 |
| 2026-05-08 | 16.10 | $34.00 | 612517 |
| 2026-05-07 | 14.90 | $28.29 | 116443 |
| 2026-05-06 | 15.62 | $26.73 | 181800 |
| 2026-05-05 | 15.96 | $27.58 | 53000 |
| 2026-05-04 | 16.69 | $27.65 | 104038 |
| 2026-05-01 | 17.47 | $27.46 | 80301 |
| 2026-04-30 | 18.37 | $25.88 | 102720 |
| 2026-04-29 | 18.60 | $25.18 | 88635 |
| 2026-04-28 | 18.95 | $26.83 | 80615 |
| 2026-04-27 | 19.89 | $27.11 | 88400 |
| 2026-04-24 | 20.87 | $26.72 | 92702 |
| 2026-04-23 | 21.59 | $25.82 | 123113 |
| 2026-04-22 | 22.38 | $27.47 | 84349 |
| 2026-04-21 | 23.28 | $28.05 | 106529 |
| 2026-04-20 | 23.74 | $28.42 | 120725 |
| 2026-04-17 | 24.31 | $27.57 | 94831 |
| 2026-04-16 | 25.26 | $26.37 | 73200 |
| 2026-04-15 | 26.23 | $25.46 | 136300 |
| 2026-04-14 | 26.71 | $24.65 | 105500 |
| 2026-04-13 | 27.13 | $24.75 | 100700 |
| 2026-04-10 | 27.28 | $23.90 | 94045 |
| 2026-04-09 | 27.42 | $24.93 | 103700 |
| 2026-04-08 | 27.72 | $24.90 | 89968 |
| 2026-04-07 | 28.29 | $24.62 | 94619 |
| 2026-04-06 | 28.20 | $24.57 | 98300 |
| 2026-04-02 | 27.99 | $23.96 | 89408 |
| 2026-04-01 | 27.29 | $23.67 | 133953 |
| 2026-03-31 | 26.66 | $23.74 | 113612 |
| 2026-03-30 | 26.00 | $23.66 | 145900 |
| 2026-03-27 | 25.43 | $24.43 | 108906 |
| 2026-03-26 | 25.08 | $25.06 | 97209 |
| 2026-03-25 | 24.73 | $24.71 | 148122 |
| 2026-03-24 | 24.37 | $25.33 | 167876 |
| 2026-03-23 | 24.45 | $27.34 | 168605 |
| 2026-03-20 | 25.17 | $26.70 | 357500 |
| 2026-03-19 | 25.92 | $27.98 | 170801 |
| 2026-03-18 | 27.13 | $27.95 | 162600 |
| 2026-03-17 | 28.48 | $29.81 | 99620 |
| 2026-03-16 | 28.87 | $29.64 | 182217 |
| 2026-03-13 | 29.28 | $30.05 | 157914 |
| 2026-03-12 | 29.62 | $30.10 | 155340 |
| 2026-03-11 | 30.06 | $29.94 | 153500 |
| 2026-03-10 | 30.60 | $29.93 | 139815 |
| 2026-03-09 | 30.78 | $30.48 | 133000 |
| 2026-03-06 | 31.00 | $30.55 | 95400 |
| 2026-03-05 | 30.77 | $31.54 | 138200 |
| 2026-03-04 | 30.03 | $31.48 | 131400 |
| 2026-03-03 | 29.26 | $30.58 | 155306 |
| 2026-03-02 | 28.70 | $29.78 | 228600 |
| 2026-02-27 | 28.31 | $30.08 | 210000 |
| 2026-02-26 | 27.08 | $30.74 | 180600 |
| 2026-02-25 | 25.79 | $29.64 | 279234 |
| 2026-02-24 | 24.50 | $30.15 | 226126 |
| 2026-02-23 | 23.15 | $29.22 | 289549 |
| 2026-02-20 | 22.02 | $29.87 | 270524 |
| 2026-02-19 | 20.56 | $28.75 | 270241 |
| 2026-02-18 | 19.34 | $28.34 | 355026 |
| 2026-02-17 | 17.88 | $28.72 | 321400 |
| 2026-02-13 | 16.00 | $29.61 | 376052 |
| 2026-02-12 | 14.14 | $27.20 | 335009 |
| 2026-02-11 | 12.64 | $26.88 | 567300 |
| 2026-02-10 | 11.38 | $24.24 | 413300 |
| 2026-02-09 | 11.27 | $22.68 | 270331 |
| 2026-02-06 | 11.46 | $23.67 | 395800 |
| 2026-02-05 | 11.18 | $22.90 | 668400 |
| 2026-02-04 | 11.13 | $23.02 | 493500 |
| 2026-02-03 | 11.10 | $22.01 | 633600 |
| 2026-02-02 | 11.54 | $22.27 | 174500 |
| 2026-01-30 | 12.14 | $21.36 | 167444 |
| 2026-01-29 | 12.08 | $21.44 | 169229 |
| 2026-01-28 | 12.02 | $21.60 | 99216 |
| 2026-01-27 | 12.37 | $21.68 | 121879 |
| 2026-01-26 | 12.73 | $22.12 | 154318 |
| 2026-01-23 | 12.90 | $21.38 | 89627 |
| 2026-01-22 | 12.81 | $21.81 | 122927 |
| 2026-01-21 | 12.87 | $21.56 | 141500 |
| 2026-01-20 | 12.52 | $20.84 | 154704 |
| 2026-01-16 | 12.16 | $21.95 | 145524 |
| 2026-01-15 | 12.54 | $22.67 | 164600 |
| 2026-01-14 | 12.94 | $22.67 | 161331 |
| 2026-01-13 | 13.41 | $22.64 | 144700 |
| 2026-01-12 | 13.87 | $22.70 | 163925 |
| 2026-01-09 | 14.43 | $22.08 | 113400 |
| 2026-01-08 | 14.93 | $21.91 | 165100 |
| 2026-01-07 | 15.31 | $21.24 | 197300 |
| 2026-01-06 | 15.28 | $21.30 | 184903 |
| 2026-01-05 | 15.30 | $22.46 | 250047 |
| 2026-01-02 | 15.67 | $21.72 | 245820 |
| 2025-12-31 | 15.57 | $21.82 | 149898 |
| 2025-12-30 | 15.27 | $21.97 | 86400 |
| 2025-12-29 | 15.16 | $22.16 | 198109 |
| 2025-12-26 | 15.08 | $23.35 | 219044 |
| 2025-12-24 | 15.47 | $22.81 | 212200 |
| 2025-12-23 | 15.66 | $22.74 | 255727 |
| 2025-12-22 | 15.86 | $23.20 | 150339 |
| 2025-12-19 | 16.57 | $23.10 | 389405 |
| 2025-12-18 | 17.22 | $23.35 | 137100 |
| 2025-12-17 | 18.07 | $23.28 | 119200 |
| 2025-12-16 | 18.81 | $23.36 | 218900 |
| 2025-12-15 | 19.59 | $23.65 | 168330 |
| 2025-12-12 | 20.58 | $23.96 | 125248 |
| 2025-12-11 | 21.50 | $23.76 | 182274 |
| 2025-12-10 | 22.38 | $23.64 | 257700 |
| 2025-12-09 | 23.26 | $22.93 | 205800 |
| 2025-12-08 | 24.01 | $22.63 | 224727 |
| 2025-12-05 | 24.22 | $22.41 | 161724 |
| 2025-12-04 | 24.59 | $22.51 | 120000 |
| 2025-12-03 | 24.80 | $22.79 | 140427 |
| 2025-12-02 | 25.03 | $22.48 | 150809 |
| 2025-12-01 | 25.20 | $22.26 | 195100 |
| 2025-11-28 | 25.13 | $21.84 | 111602 |
| 2025-11-26 | 25.14 | $22.12 | 214505 |
| 2025-11-25 | 25.02 | $21.62 | 148977 |
| 2025-11-24 | 24.65 | $21.10 | 163245 |
| 2025-11-21 | 23.99 | $20.96 | 178023 |
| 2025-11-20 | 23.29 | $20.24 | 174528 |
| 2025-11-19 | 22.56 | $21.22 | 125436 |
| 2025-11-18 | 22.06 | $21.65 | 140289 |
| 2025-11-17 | 21.65 | $21.99 | 225742 |
| 2025-11-14 | 21.32 | $22.37 | 231900 |
| 2025-11-13 | 21.06 | $23.50 | 207424 |
| 2025-11-12 | 21.03 | $24.56 | 198400 |
| 2025-11-11 | 21.49 | $24.12 | 203246 |
| 2025-11-10 | 21.98 | $24.59 | 231831 |
| 2025-11-07 | 22.68 | $24.48 | 268335 |
| 2025-11-06 | 23.15 | $24.99 | 583445 |
| 2025-11-05 | 23.85 | $29.72 | 135017 |
| 2025-11-04 | 23.33 | $28.70 | 110344 |
| 2025-11-03 | 23.04 | $29.47 | 210500 |
| 2025-10-31 | 22.52 | $29.32 | 215185 |
| 2025-10-30 | 21.99 | $28.02 | 161900 |
| 2025-10-29 | 21.94 | $26.67 | 130789 |
| 2025-10-28 | 22.39 | $27.16 | 140916 |
| 2025-10-27 | 22.39 | $27.37 | 119745 |
| 2025-10-24 | 22.55 | $27.69 | 59934 |
| 2025-10-23 | 22.77 | $26.69 | 56000 |
| 2025-10-22 | 23.58 | $26.68 | 84400 |
| 2025-10-21 | 24.43 | $26.98 | 99215 |
| 2025-10-20 | 25.53 | $26.16 | 198100 |
| 2025-10-17 | 26.49 | $25.26 | 73600 |
| 2025-10-16 | 27.34 | $25.97 | 89328 |
| 2025-10-15 | 28.65 | $27.03 | 120504 |
| 2025-10-14 | 29.93 | $26.63 | 136700 |
| 2025-10-13 | 31.47 | $25.97 | 76725 |
| 2025-10-10 | 32.77 | $26.01 | 99388 |
| 2025-10-09 | 34.14 | $26.44 | 78704 |
| 2025-10-08 | 35.87 | $26.68 | 76331 |
| 2025-10-07 | 37.61 | $26.58 | 119700 |
| 2025-10-06 | 39.44 | $27.85 | 146649 |
| 2025-10-03 | 40.64 | $27.81 | 77900 |
| 2025-10-02 | 41.52 | $28.43 | 137534 |
| 2025-10-01 | 42.11 | $28.83 | 114200 |
| 2025-09-30 | 42.51 | $29.37 | 80924 |
| 2025-09-29 | 42.28 | $29.46 | 79806 |
| 2025-09-26 | 41.72 | $29.39 | 60100 |
| 2025-09-25 | 41.24 | $28.97 | 86103 |
| 2025-09-24 | 40.81 | $29.46 | 179130 |
| 2025-09-23 | 40.04 | $29.18 | 123500 |
| 2025-09-22 | 39.27 | $28.96 | 91700 |
| 2025-09-19 | 38.72 | $28.97 | 227545 |
| 2025-09-18 | 37.76 | $29.34 | 94721 |
| 2025-09-17 | 36.79 | $28.49 | 93818 |
| 2025-09-16 | 35.77 | $28.28 | 87246 |
| 2025-09-15 | 35.02 | $28.02 | 85311 |
| 2025-09-12 | 34.29 | $27.62 | 89327 |
| 2025-09-11 | 33.52 | $28.29 | 88800 |
| 2025-09-10 | 32.78 | $26.94 | 105525 |
| 2025-09-09 | 32.24 | $27.68 | 93806 |
| 2025-09-08 | 31.68 | $27.15 | 90300 |
| 2025-09-05 | 31.26 | $26.81 | 86400 |
| 2025-09-04 | 30.83 | $26.68 | 82900 |
| 2025-09-03 | 30.63 | $26.39 | 85220 |
| 2025-09-02 | 30.44 | $26.49 | 120243 |
| 2025-08-29 | 30.16 | $26.57 | 104517 |
| 2025-08-28 | 29.61 | $26.70 | 123146 |
| 2025-08-27 | 29.10 | $26.67 | 115219 |
| 2025-08-26 | 28.61 | $26.05 | 93242 |
| 2025-08-25 | 28.20 | $26.20 | 74547 |
| 2025-08-22 | 27.53 | $26.84 | 163711 |
| 2025-08-21 | 26.84 | $25.34 | 192031 |
| 2025-08-20 | 26.55 | $25.35 | 135000 |
| 2025-08-19 | 25.94 | $26.11 | 114500 |
| 2025-08-18 | 24.82 | $26.34 | 137410 |
| 2025-08-15 | 23.79 | $25.88 | 222331 |
| 2025-08-14 | 22.78 | $25.65 | 133105 |
| 2025-08-13 | 21.71 | $26.59 | 206500 |
| 2025-08-12 | 20.46 | $25.65 | 232200 |
| 2025-08-11 | 19.55 | $24.94 | 237790 |
| 2025-08-08 | 18.76 | $23.84 | 369400 |
| 2025-08-07 | 17.92 | $20.97 | 226666 |
| 2025-08-06 | 18.37 | $20.12 | 107400 |
| 2025-08-05 | 18.08 | $20.02 | 138800 |
| 2025-08-04 | 17.75 | $20.12 | 110347 |
| 2025-08-01 | 17.34 | $19.66 | 202100 |
| 2025-07-31 | 16.58 | $20.18 | 108800 |
| 2025-07-30 | 16.12 | $20.68 | 126900 |
| 2025-07-29 | 15.95 | $21.26 | 139035 |
| 2025-07-28 | 16.06 | $21.47 | 173952 |
| 2025-07-25 | 16.09 | $21.03 | 90908 |
| 2025-07-24 | 16.07 | $21.59 | 139600 |
| 2025-07-23 | 16.18 | $21.59 | 94700 |
| 2025-07-22 | 16.19 | $20.84 | 134613 |
| 2025-07-21 | 15.77 | $20.96 | 120438 |
| 2025-07-18 | 15.44 | $21.06 | 134800 |
| 2025-07-17 | 15.07 | $20.90 | 205100 |
| 2025-07-16 | 14.48 | $20.21 | 167000 |
| 2025-07-15 | 13.31 | $19.83 | 244263 |
| 2025-07-14 | 12.20 | $21.71 | 172200 |
| 2025-07-11 | 11.74 | $21.24 | 132236 |
| 2025-07-10 | 11.26 | $22.78 | 144057 |
| 2025-07-09 | 11.72 | $23.13 | 86900 |
| 2025-07-08 | 12.15 | $23.66 | 97343 |
| 2025-07-07 | 12.06 | $23.74 | 152211 |
| 2025-07-03 | 11.97 | $23.60 | 54600 |
| 2025-07-02 | 12.12 | $23.66 | 171400 |
| 2025-07-01 | 12.26 | $23.80 | 123170 |
| 2025-06-30 | 12.41 | $23.06 | 140902 |
| 2025-06-27 | 12.93 | $22.96 | 314945 |
| 2025-06-26 | 13.47 | $23.28 | 121967 |
| 2025-06-25 | 14.13 | $23.13 | 117100 |
| 2025-06-24 | 14.71 | $23.00 | 88617 |
| 2025-06-23 | 15.46 | $22.78 | 144348 |
| 2025-06-20 | 15.81 | $21.91 | 302704 |
| 2025-06-18 | 15.89 | $22.21 | 127039 |
| 2025-06-17 | 16.10 | $22.21 | 131433 |
| 2025-06-16 | 16.32 | $22.29 | 129507 |
| 2025-06-13 | 16.25 | $21.65 | 159300 |
| 2025-06-12 | 16.18 | $22.53 | 132456 |
| 2025-06-11 | 16.59 | $22.99 | 101609 |
| 2025-06-10 | 17.22 | $23.00 | 104720 |
| 2025-06-09 | 17.72 | $22.88 | 128115 |
| 2025-06-06 | 18.15 | $22.76 | 103300 |
| 2025-06-05 | 18.46 | $22.36 | 129827 |
| 2025-06-04 | 18.65 | $22.26 | 143000 |
| 2025-06-03 | 18.57 | $21.88 | 183128 |
| 2025-06-02 | 18.19 | $21.19 | 272021 |
| 2025-05-30 | 17.79 | $21.97 | 127918 |
| 2025-05-29 | 17.77 | $22.24 | 115200 |
| 2025-05-28 | 17.75 | $22.31 | 159600 |
| 2025-05-27 | 17.97 | $22.57 | 180600 |
| 2025-05-23 | 18.19 | $21.37 | 155800 |
| 2025-05-22 | 17.88 | $22.21 | 174940 |
| 2025-05-21 | 17.81 | $22.09 | 205823 |
| 2025-05-20 | 17.84 | $23.22 | 97321 |
| 2025-05-19 | 18.31 | $22.97 | 156939 |
| 2025-05-16 | 18.78 | $23.17 | 154100 |
| 2025-05-15 | 19.48 | $23.36 | 90200 |
| 2025-05-14 | 20.10 | $22.86 | 154800 |
| 2025-05-13 | 20.70 | $23.20 | 147316 |
| 2025-05-12 | 21.54 | $23.53 | 169000 |
| 2025-05-09 | 22.49 | $22.51 | 195500 |
| 2025-05-08 | 23.00 | $22.38 | 322200 |
| 2025-05-07 | 23.55 | $22.31 | 187000 |
| 2025-05-06 | 23.90 | $21.70 | 167435 |
| 2025-05-05 | 24.65 | $21.68 | 210700 |
| 2025-05-02 | 25.57 | $20.85 | 149343 |
| 2025-05-01 | 26.74 | $19.88 | 95643 |
| 2025-04-30 | 27.51 | $19.86 | 98231 |
| 2025-04-29 | 28.12 | $20.05 | 92228 |
| 2025-04-28 | 28.82 | $19.69 | 153237 |
| 2025-04-25 | 29.15 | $19.40 | 164064 |
| 2025-04-24 | 29.36 | $19.39 | 109010 |
| 2025-04-23 | 29.59 | $19.00 | 153900 |
| 2025-04-22 | 29.67 | $18.41 | 116140 |
| 2025-04-21 | 29.18 | $18.19 | 134422 |
| 2025-04-17 | 28.58 | $18.78 | 139700 |
| 2025-04-16 | 28.20 | $18.75 | 116640 |
| 2025-04-15 | 27.65 | $19.11 | 97400 |
| 2025-04-14 | 27.26 | $18.96 | 143700 |
| 2025-04-11 | 26.85 | $19.17 | 110013 |
| 2025-04-10 | 26.02 | $19.51 | 144000 |
| 2025-04-09 | 25.27 | $20.80 | 192039 |
| 2025-04-08 | 24.49 | $19.34 | 233700 |
| 2025-04-07 | 23.25 | $19.67 | 153203 |
| 2025-04-04 | 21.94 | $20.50 | 182800 |
| 2025-04-03 | 21.00 | $21.73 | 130212 |
| 2025-04-02 | 20.58 | $23.51 | 91626 |
| 2025-04-01 | 20.52 | $22.90 | 130200 |
| 2025-03-31 | 20.20 | $23.08 | 238900 |
| 2025-03-28 | 19.83 | $23.20 | 154549 |
| 2025-03-27 | 19.67 | $23.56 | 136000 |
| 2025-03-26 | 19.58 | $23.68 | 148731 |
| 2025-03-25 | 19.58 | $24.10 | 184400 |
| 2025-03-24 | 19.89 | $24.73 | 152718 |
| 2025-03-21 | 20.16 | $23.65 | 261659 |
| 2025-03-20 | 20.39 | $24.69 | 133539 |
| 2025-03-19 | 20.90 | $24.33 | 80103 |
| 2025-03-18 | 21.28 | $24.24 | 168917 |
| 2025-03-17 | 21.83 | $24.88 | 190000 |
| 2025-03-14 | 22.42 | $23.87 | 125800 |
| 2025-03-13 | 22.65 | $23.43 | 160631 |
| 2025-03-12 | 22.79 | $24.06 | 188045 |
| 2025-03-11 | 23.14 | $23.98 | 145700 |
| 2025-03-10 | 23.46 | $23.74 | 155730 |
| 2025-03-07 | 23.74 | $24.27 | 111200 |
| 2025-03-06 | 24.07 | $23.63 | 161500 |
| 2025-03-05 | 24.19 | $24.17 | 160700 |
| 2025-03-04 | 24.48 | $24.22 | 170100 |
| 2025-03-03 | 24.82 | $25.65 | 195635 |
| 2025-02-28 | 25.70 | $26.17 | 149934 |
| 2025-02-27 | 26.40 | $26.22 | 221129 |
| 2025-02-26 | 27.47 | $27.23 | 164518 |
| 2025-02-25 | 28.37 | $26.18 | 208315 |
| 2025-02-24 | 29.04 | $25.90 | 218816 |
| 2025-02-21 | 29.53 | $25.68 | 291000 |
| 2025-02-20 | 29.96 | $25.60 | 415300 |
| 2025-02-19 | 30.42 | $28.03 | 174040 |
| 2025-02-18 | 30.65 | $29.14 | 132849 |
| 2025-02-14 | 30.28 | $28.81 | 75802 |
| 2025-02-13 | 29.91 | $29.24 | 97243 |
| 2025-02-12 | 29.57 | $28.96 | 69200 |
| 2025-02-11 | 29.38 | $28.91 | 81500 |
| 2025-02-10 | 29.20 | $28.27 | 102700 |
| 2025-02-07 | 29.17 | $27.71 | 80699 |
| 2025-02-06 | 29.19 | $27.91 | 102578 |
| 2025-02-05 | 28.94 | $28.06 | 71400 |
| 2025-02-04 | 28.67 | $28.54 | 102400 |
| 2025-02-03 | 28.40 | $27.75 | 97334 |
| 2025-01-31 | 28.32 | $28.32 | 155405 |
| 2025-01-30 | 27.73 | $28.41 | 159741 |
| 2025-01-29 | 26.78 | $30.44 | 175530 |
| 2025-01-28 | 24.75 | $30.20 | 251900 |
| 2025-01-27 | 22.89 | $26.93 | 161600 |
| 2025-01-24 | 21.85 | $26.36 | 74034 |
| 2025-01-23 | 21.02 | $25.83 | 50124 |
| 2025-01-22 | 20.55 | $25.40 | 72400 |
| 2025-01-21 | 20.17 | $25.56 | 76200 |
| 2025-01-17 | 19.76 | $25.07 | 118606 |
| 2025-01-16 | 19.66 | $24.69 | 72900 |
| 2025-01-15 | 19.72 | $25.02 | 55300 |
| 2025-01-14 | 19.71 | $24.02 | 69431 |
| 2025-01-13 | 20.32 | $23.54 | 113533 |
| 2025-01-10 | 21.31 | $23.48 | 104649 |
| 2025-01-08 | 22.35 | $23.73 | 74715 |
| 2025-01-07 | 23.21 | $24.03 | 114000 |
| 2025-01-06 | 23.87 | $24.80 | 101200 |
| 2025-01-03 | 23.82 | $24.63 | 100444 |
| 2025-01-02 | 24.04 | $23.99 | 80435 |
| 2024-12-31 | 24.36 | $23.86 | 94929 |
| 2024-12-30 | 24.92 | $23.73 | 138900 |
| 2024-12-27 | 25.75 | $23.91 | 89700 |
| 2024-12-26 | 26.24 | $24.28 | 74900 |
| 2024-12-24 | 26.89 | $23.58 | 42700 |
| 2024-12-23 | 27.78 | $23.76 | 77300 |
| 2024-12-20 | 28.68 | $23.59 | 199485 |
| 2024-12-19 | 29.62 | $23.59 | 74113 |
| 2024-12-18 | 30.62 | $23.50 | 139739 |
| 2024-12-17 | 31.70 | $24.33 | 81334 |
| 2024-12-16 | 32.22 | $24.27 | 54608 |
| 2024-12-13 | 32.62 | $24.10 | 66849 |
| 2024-12-12 | 33.04 | $25.12 | 65500 |
| 2024-12-11 | 33.03 | $24.89 | 76500 |
| 2024-12-10 | 33.09 | $25.01 | 108300 |
| 2024-12-09 | 33.16 | $24.70 | 105400 |
| 2024-12-06 | 33.07 | $25.04 | 66511 |
| 2024-12-05 | 32.77 | $24.84 | 103230 |
| 2024-12-04 | 32.65 | $24.93 | 214330 |
| 2024-12-03 | 32.37 | $25.47 | 114420 |
| 2024-12-02 | 32.41 | $25.46 | 95448 |
| 2024-11-29 | 32.45 | $24.95 | 90333 |
| 2024-11-27 | 31.90 | $25.50 | 93500 |
| 2024-11-26 | 31.14 | $25.44 | 107000 |
| 2024-11-25 | 30.56 | $25.51 | 98300 |
| 2024-11-22 | 29.94 | $24.49 | 71302 |
| 2024-11-21 | 29.76 | $23.75 | 74830 |
| 2024-11-20 | 29.73 | $23.72 | 92600 |
| 2024-11-19 | 29.83 | $23.39 | 162029 |
| 2024-11-18 | 29.75 | $25.22 | 116515 |
| 2024-11-15 | 28.32 | $25.30 | 157200 |
| 2024-11-14 | 26.96 | $25.05 | 118302 |
| 2024-11-13 | 25.53 | $25.14 | 177510 |
| 2024-11-12 | 24.06 | $25.29 | 93800 |
| 2024-11-11 | 22.51 | $25.34 | 127742 |
| 2024-11-08 | 20.89 | $25.05 | 176109 |
| 2024-11-07 | 18.94 | $26.08 | 178528 |
| 2024-11-06 | 17.17 | $26.61 | 289646 |
| 2024-11-05 | 15.31 | $23.46 | 133000 |
| 2024-11-04 | 14.52 | $23.57 | 161917 |
| 2024-11-01 | 13.85 | $22.90 | 199102 |
| 2024-10-31 | 13.46 | $22.18 | 151700 |
| 2024-10-30 | 13.42 | $21.96 | 100637 |
| 2024-10-29 | 13.57 | $21.77 | 93500 |
| 2024-10-28 | 14.00 | $21.49 | 142627 |
| 2024-10-25 | 14.50 | $20.22 | 179425 |
| 2024-10-24 | 14.84 | $20.17 | 85200 |
| 2024-10-23 | 15.19 | $20.50 | 76990 |
| 2024-10-22 | 15.83 | $21.27 | 131026 |
| 2024-10-21 | 16.57 | $20.92 | 133400 |
| 2024-10-18 | 17.38 | $21.21 | 72300 |
| 2024-10-17 | 17.99 | $21.60 | 122200 |
| 2024-10-16 | 18.49 | $21.80 | 168927 |
| 2024-10-15 | 18.97 | $21.48 | 108117 |
| 2024-10-14 | 19.73 | $21.29 | 69600 |
| 2024-10-11 | 20.51 | $21.66 | 74100 |
| 2024-10-10 | 21.38 | $21.20 | 65103 |
| 2024-10-09 | 22.49 | $21.56 | 67920 |
| 2024-10-08 | 23.47 | $21.46 | 70406 |
| 2024-10-07 | 24.50 | $21.52 | 74748 |
| 2024-10-04 | 25.49 | $22.17 | 113541 |
| 2024-10-03 | 26.21 | $21.60 | 119635 |
| 2024-10-02 | 27.23 | $22.34 | 102100 |
| 2024-10-01 | 27.81 | $22.70 | 119930 |
| 2024-09-30 | 28.15 | $23.55 | 80800 |
| 2024-09-27 | 28.08 | $23.62 | 105832 |
| 2024-09-26 | 27.91 | $23.96 | 180500 |
| 2024-09-25 | 27.75 | $22.52 | 110033 |
| 2024-09-24 | 28.23 | $22.56 | 140400 |
| 2024-09-23 | 28.60 | $22.43 | 120000 |
| 2024-09-20 | 29.00 | $22.70 | 447300 |
| 2024-09-19 | 29.26 | $23.38 | 77954 |
| 2024-09-18 | 29.22 | $23.10 | 103214 |
| 2024-09-17 | 29.18 | $23.66 | 122548 |
| 2024-09-16 | 29.07 | $23.32 | 113100 |
| 2024-09-13 | 29.22 | $22.53 | 99403 |
| 2024-09-12 | 29.58 | $21.77 | 69305 |
| 2024-09-11 | 30.35 | $21.56 | 69532 |
| 2024-09-10 | 31.25 | $21.82 | 84900 |
| 2024-09-09 | 32.08 | $21.40 | 165700 |
| 2024-09-06 | 32.95 | $22.70 | 119600 |
| 2024-09-05 | 32.87 | $22.52 | 93119 |
| 2024-09-04 | 32.77 | $23.33 | 109300 |
| 2024-09-03 | 32.46 | $23.39 | 92901 |
| 2024-08-30 | 31.78 | $24.09 | 108022 |
| 2024-08-29 | 30.66 | $24.07 | 95200 |
| 2024-08-28 | 29.49 | $23.14 | 69800 |
| 2024-08-27 | 28.46 | $23.27 | 71842 |
| 2024-08-26 | 27.36 | $23.30 | 213140 |
| 2024-08-23 | 26.20 | $21.83 | 173100 |
| 2024-08-22 | 25.24 | $20.96 | 119600 |
| 2024-08-21 | 24.33 | $21.36 | 237439 |
| 2024-08-20 | 23.13 | $20.34 | 81100 |
| 2024-08-19 | 22.77 | $20.42 | 170805 |
| 2024-08-16 | 22.47 | $20.17 | 180142 |
| 2024-08-15 | 22.18 | $19.98 | 103130 |
| 2024-08-14 | 21.89 | $19.68 | 75800 |
| 2024-08-13 | 21.67 | $19.97 | 100000 |
| 2024-08-12 | 21.42 | $19.51 | 211900 |
| 2024-08-09 | 21.16 | $19.87 | 315701 |
| 2024-08-08 | 20.71 | $19.48 | 143178 |
| 2024-08-07 | 21.63 | $19.10 | 120315 |
| 2024-08-06 | 22.59 | $19.29 | 145300 |
| 2024-08-05 | 23.53 | $19.20 | 196700 |
| 2024-08-02 | 24.53 | $20.09 | 125600 |
| 2024-08-01 | 25.04 | $20.96 | 209105 |
| 2024-07-31 | 25.43 | $21.30 | 109570 |
| 2024-07-30 | 25.19 | $21.90 | 119309 |
| 2024-07-29 | 24.60 | $21.76 | 182300 |
| 2024-07-26 | 23.98 | $22.56 | 156217 |
| 2024-07-25 | 22.44 | $22.49 | 170328 |
| 2024-07-24 | 21.04 | $21.11 | 233300 |
| 2024-07-23 | 19.83 | $21.18 | 140323 |
| 2024-07-22 | 18.63 | $20.96 | 273698 |
| 2024-07-19 | 17.57 | $20.45 | 132929 |
| 2024-07-18 | 16.63 | $19.65 | 153851 |
| 2024-07-17 | 15.65 | $19.69 | 198986 |
| 2024-07-16 | 14.88 | $19.58 | 233137 |
| 2024-07-15 | 14.21 | $17.75 | 174007 |
| 2024-07-12 | 14.42 | $16.84 | 122322 |
| 2024-07-11 | 14.82 | $17.31 | 143760 |
| 2024-07-10 | 15.22 | $16.51 | 132732 |
| 2024-07-09 | 15.94 | $16.92 | 161176 |
| 2024-07-08 | 16.73 | $16.60 | 166427 |
| 2024-07-05 | 17.43 | $16.74 | 208531 |
| 2024-07-03 | 18.21 | $16.29 | 59096 |
| 2024-07-02 | 18.79 | $15.92 | 80456 |
| 2024-07-01 | 19.42 | $16.55 | 163489 |
| 2024-06-28 | 20.22 | $17.18 | 631765 |
| 2024-06-27 | 21.20 | $16.34 | 94531 |
| 2024-06-26 | 21.69 | $16.50 | 140103 |
| 2024-06-25 | 22.28 | $16.46 | 133303 |
| 2024-06-24 | 22.91 | $16.28 | 146565 |
| 2024-06-21 | 23.56 | $16.80 | 283147 |
| 2024-06-20 | 24.33 | $16.31 | 94121 |
| 2024-06-18 | 24.85 | $16.29 | 124390 |
| 2024-06-17 | 25.56 | $17.36 | 120817 |
| 2024-06-14 | 26.69 | $17.53 | 243968 |
| 2024-06-13 | 27.90 | $17.98 | 306829 |
| 2024-06-12 | 29.15 | $19.93 | 182235 |
| 2024-06-11 | 29.25 | $20.02 | 183687 |
| 2024-06-10 | 29.63 | $19.07 | 145946 |
| 2024-06-07 | 30.52 | $18.52 | 129671 |
| 2024-06-06 | 31.25 | $19.41 | 166227 |
| 2024-06-05 | 31.59 | $19.61 | 187065 |
| 2024-06-04 | 31.93 | $19.15 | 212334 |
| 2024-06-03 | 32.44 | $19.07 | 194597 |
| 2024-05-31 | 32.77 | $18.87 | 591766 |
| 2024-05-30 | 33.27 | $18.87 | 139408 |
| 2024-05-29 | 33.44 | $19.55 | 205808 |
| 2024-05-28 | 33.31 | $19.83 | 185271 |
| 2024-05-24 | 32.85 | $19.86 | 338189 |
| 2024-05-23 | 32.44 | $19.51 | 201559 |
| 2024-05-22 | 31.77 | $19.83 | 171125 |
| 2024-05-21 | 30.74 | $20.23 | 152034 |
| 2024-05-20 | 29.66 | $20.13 | 223320 |
| 2024-05-17 | 28.53 | $19.72 | 230063 |
| 2024-05-16 | 27.50 | $19.02 | 199468 |
| 2024-05-15 | 26.48 | $19.35 | 197683 |
| 2024-05-14 | 25.06 | $20.05 | 244306 |
| 2024-05-13 | 23.67 | $19.42 | 329961 |
| 2024-05-10 | 22.27 | $19.11 | 514651 |
| 2024-05-09 | 20.93 | $18.00 | 1.1M |
| 2024-05-08 | 19.67 | $13.23 | 280816 |
| 2024-05-07 | 20.50 | $13.06 | 148253 |
| 2024-05-06 | 21.38 | $12.67 | 267048 |
| 2024-05-03 | 21.75 | $12.21 | 252421 |
| 2024-05-02 | 21.96 | $12.25 | 265457 |
| 2024-05-01 | 21.76 | $11.79 | 276147 |
| 2024-04-30 | 21.56 | $11.64 | 308516 |
| 2024-04-29 | 21.34 | $12.50 | 623615 |
| 2024-04-26 | 21.46 | $12.27 | 113318 |
| 2024-04-25 | 21.42 | $12.47 | 157707 |
| 2024-04-24 | 21.48 | $12.59 | 115072 |
| 2024-04-23 | 21.56 | $12.62 | 157783 |
| 2024-04-22 | 21.67 | $12.55 | 162437 |
| 2024-04-19 | 21.79 | $12.88 | 250945 |
| 2024-04-18 | 22.01 | $12.91 | 242445 |
| 2024-04-17 | 22.20 | $12.51 | 232906 |
| 2024-04-16 | 22.22 | $12.54 | 191627 |
| 2024-04-15 | 22.18 | $12.61 | 193100 |
| 2024-04-12 | 22.19 | $12.69 | 200073 |
| 2024-04-11 | 22.31 | $13.36 | 173639 |
| 2024-04-10 | 22.61 | $13.59 | 244065 |
| 2024-04-09 | 23.02 | $15.12 | 251363 |
| 2024-04-08 | 23.72 | $13.90 | 235695 |
| 2024-04-05 | 23.73 | $13.66 | 234362 |
| 2024-04-04 | 23.74 | $14.55 | 228202 |
| 2024-04-03 | 24.24 | $15.31 | 171743 |
| 2024-04-02 | 24.93 | $15.08 | 266871 |
| 2024-04-01 | 25.77 | $15.62 | 246782 |
| 2024-03-28 | 26.89 | $15.86 | 310257 |
| 2024-03-27 | 27.98 | $15.07 | 268245 |
| 2024-03-26 | 28.67 | $14.06 | 401415 |
| 2024-03-25 | 28.80 | $13.86 | 297013 |
| 2024-03-22 | 28.79 | $13.45 | 344240 |
| 2024-03-21 | 28.78 | $14.76 | 370426 |
| 2024-03-20 | 29.16 | $14.75 | 381533 |
| 2024-03-19 | 29.23 | $14.42 | 568774 |
| 2024-03-18 | 29.04 | $14.13 | 833013 |
| 2024-03-15 | 28.85 | $13.66 | 4.2M |
| 2024-03-14 | 28.51 | $12.97 | 647970 |
| 2024-03-13 | 27.71 | $13.54 | 528809 |
| 2024-03-12 | 27.05 | $13.71 | 463678 |
| 2024-03-11 | 26.44 | $14.62 | 485804 |
| 2024-03-08 | 25.83 | $14.33 | 580579 |
| 2024-03-07 | 25.31 | $14.06 | 611792 |
| 2024-03-06 | 24.26 | $13.42 | 802756 |
| 2024-03-05 | 23.03 | $13.99 | 775694 |
| 2024-03-04 | 21.85 | $15.00 | 1.2M |
| 2024-03-01 | 20.72 | $16.39 | 546530 |
| 2024-02-29 | 19.85 | $15.92 | 610427 |
| 2024-02-28 | 19.06 | $16.00 | 399219 |
| 2024-02-27 | 18.27 | $16.61 | 362368 |
| 2024-02-26 | 17.62 | $16.67 | 434449 |
| 2024-02-23 | 16.94 | $16.81 | 620347 |
| 2024-02-22 | 16.06 | $15.49 | 767554 |
| 2024-02-21 | 15.14 | $18.29 | 169198 |
| 2024-02-20 | 15.10 | $18.85 | 179817 |
| 2024-02-16 | 15.24 | $19.10 | 162211 |
| 2024-02-15 | 15.51 | $19.59 | 221342 |
| 2024-02-14 | 15.78 | $19.40 | 148608 |
| 2024-02-13 | 15.84 | $18.29 | 139273 |
| 2024-02-12 | 15.90 | $20.91 | 144423 |
| 2024-02-09 | 16.59 | $19.79 | 162078 |
| 2024-02-08 | 16.67 | $19.58 | 253692 |
| 2024-02-07 | 16.85 | $20.13 | 217734 |
| 2024-02-06 | 17.25 | $20.15 | 145213 |
| 2024-02-05 | 17.56 | $19.75 | 149615 |
| 2024-02-02 | 17.76 | $20.35 | 155356 |
| 2024-02-01 | 18.42 | $22.62 | 195126 |
| 2024-01-31 | 19.11 | $21.74 | 324433 |
| 2024-01-30 | 19.98 | $21.30 | 234707 |
| 2024-01-29 | 20.70 | $20.49 | 121988 |
| 2024-01-26 | 21.25 | $20.47 | 95720 |
| 2024-01-25 | 21.65 | $20.08 | 98194 |
| 2024-01-24 | 22.10 | $20.26 | 126152 |
| 2024-01-23 | 22.46 | $19.77 | 130606 |
| 2024-01-22 | 22.84 | $19.61 | 210550 |
| 2024-01-19 | 22.63 | $18.36 | 219720 |
| 2024-01-18 | 21.81 | $17.99 | 163098 |
| 2024-01-17 | 20.82 | $18.38 | 134578 |
| 2024-01-16 | 19.88 | $18.90 | 178190 |
| 2024-01-12 | 19.02 | $19.71 | 205120 |
| 2024-01-11 | 18.36 | $19.62 | 177608 |
| 2024-01-10 | 17.60 | $19.84 | 154696 |
| 2024-01-09 | 16.80 | $20.39 | 120244 |
| 2024-01-08 | 16.35 | $22.62 | 92997 |
| 2024-01-05 | 16.58 | $22.48 | 112433 |
| 2024-01-04 | 16.80 | $22.72 | 95489 |
| 2024-01-03 | 17.23 | $23.25 | 106839 |
| 2024-01-02 | 17.91 | $24.67 | 166163 |
| 2023-12-29 | 18.51 | $26.21 | 131036 |
| 2023-12-28 | 18.38 | $26.82 | 141685 |
| 2023-12-27 | 18.26 | $25.84 | 119749 |
| 2023-12-26 | 18.52 | $25.72 | 98733 |
| 2023-12-22 | 18.62 | $25.61 | 92098 |
| 2023-12-21 | 18.72 | $25.82 | 150607 |
| 2023-12-20 | 18.83 | $26.74 | 166976 |
| 2023-12-19 | 18.19 | $26.88 | 252182 |
| 2023-12-18 | 17.54 | $27.09 | 262106 |
| 2023-12-15 | 16.97 | $26.62 | 730629 |
| 2023-12-14 | 16.41 | $25.93 | 256697 |
| 2023-12-13 | 15.81 | $26.68 | 308363 |
| 2023-12-12 | 15.50 | $25.05 | 128938 |
| 2023-12-11 | 15.70 | $25.24 | 147008 |
| 2023-12-08 | 15.82 | $25.53 | 113653 |
| 2023-12-07 | 15.94 | $25.00 | 162325 |
| 2023-12-06 | 16.24 | $24.21 | 200140 |
| 2023-12-05 | 16.57 | $22.79 | 253788 |
| 2023-12-04 | 17.44 | $23.40 | 357794 |
| 2023-12-01 | 18.30 | $19.14 | 250740 |
| 2023-11-30 | 17.59 | $18.42 | 266600 |
| 2023-11-29 | 16.84 | $19.81 | 217846 |
| 2023-11-28 | 16.48 | $20.71 | 137380 |
| 2023-11-27 | 16.44 | $21.47 | 137214 |
| 2023-11-24 | 16.70 | $22.36 | 56174 |
| 2023-11-22 | 17.17 | $22.14 | 68587 |
| 2023-11-21 | 17.73 | $22.70 | 88973 |
| 2023-11-20 | 18.36 | $23.11 | 105374 |
| 2023-11-17 | 19.04 | $22.34 | 120153 |
| 2023-11-16 | 19.32 | $21.62 | 79679 |
| 2023-11-15 | 19.72 | $22.33 | 133466 |
| 2023-11-14 | 20.38 | $23.67 | 160177 |
| 2023-11-13 | 21.42 | $23.92 | 181503 |
| 2023-11-10 | 21.97 | $21.01 | 230259 |
| 2023-11-09 | 21.66 | $22.45 | 133085 |
| 2023-11-08 | 22.23 | $22.61 | 86392 |
| 2023-11-07 | 22.78 | $22.52 | 80899 |
| 2023-11-06 | 23.18 | $22.06 | 110326 |
| 2023-11-03 | 23.35 | $22.36 | 114580 |
| 2023-11-02 | 23.87 | $21.65 | 80342 |
| 2023-11-01 | 23.79 | $20.80 | 103888 |
| 2023-10-31 | 23.53 | $21.59 | 89121 |
| 2023-10-30 | 23.28 | $20.99 | 110733 |
| 2023-10-27 | 22.60 | $20.41 | 97537 |
| 2023-10-26 | 21.64 | $20.83 | 68179 |
| 2023-10-25 | 20.74 | $20.59 | 91980 |
| 2023-10-24 | 19.79 | $21.23 | 83831 |
| 2023-10-23 | 19.03 | $21.71 | 109659 |
| 2023-10-20 | 18.29 | $22.50 | 87578 |
| 2023-10-19 | 17.80 | $24.76 | 130819 |
| 2023-10-18 | 18.32 | $25.09 | 64697 |
| 2023-10-17 | 18.96 | $25.37 | 112325 |
| 2023-10-16 | 19.72 | $25.19 | 147985 |
| 2023-10-13 | 20.21 | $23.87 | 124233 |
| 2023-10-12 | 20.14 | $24.33 | 116682 |
| 2023-10-11 | 20.21 | $24.99 | 115657 |
| 2023-10-10 | 20.64 | $24.88 | 81603 |
| 2023-10-09 | 21.10 | $25.09 | 114320 |
| 2023-10-06 | 21.35 | $23.99 | 249727 |
| 2023-10-05 | 20.99 | $23.51 | 186221 |
| 2023-10-04 | 20.70 | $23.62 | 127279 |
| 2023-10-03 | 20.29 | $23.47 | 152540 |
| 2023-10-02 | 19.87 | $24.07 | 174040 |
| 2023-09-29 | 19.63 | $25.18 | 183516 |
| 2023-09-28 | 19.59 | $24.63 | 221247 |
| 2023-09-27 | 19.24 | $23.81 | 136302 |
| 2023-09-26 | 18.75 | $24.02 | 119561 |
| 2023-09-25 | 18.35 | $24.73 | 178661 |
| 2023-09-22 | 18.12 | $25.24 | 167329 |
| 2023-09-21 | 18.11 | $26.42 | 145424 |
| 2023-09-20 | 17.93 | $25.33 | 61709 |
| 2023-09-19 | 17.08 | $25.56 | 77871 |
| 2023-09-18 | 16.18 | $25.89 | 139357 |
| 2023-09-15 | 15.22 | $25.12 | 335246 |
| 2023-09-14 | 14.21 | $25.85 | 91720 |
| 2023-09-13 | 13.39 | $26.40 | 139101 |
| 2023-09-12 | 12.68 | $26.52 | 117721 |
| 2023-09-11 | 11.94 | $26.45 | 105227 |
| 2023-09-08 | 11.10 | $26.49 | 149976 |
| 2023-09-07 | 10.02 | $26.58 | 173294 |
| 2023-09-06 | 9.10 | $31.41 | 75720 |
| 2023-09-05 | 9.25 | $31.49 | 85089 |
| 2023-09-01 | 9.40 | $31.50 | 77174 |
| 2023-08-31 | 9.19 | $31.93 | 164154 |
| 2023-08-30 | 8.70 | $32.13 | 121603 |
| 2023-08-29 | 8.59 | $31.43 | 55179 |
| 2023-08-28 | 8.71 | $31.49 | 46842 |
| 2023-08-25 | 9.06 | $30.75 | 58846 |
| 2023-08-24 | 9.34 | $30.08 | 67847 |
| 2023-08-23 | 9.81 | $30.96 | 62152 |
| 2023-08-22 | 10.29 | $29.59 | 134584 |
| 2023-08-21 | 9.99 | $29.43 | 77753 |
| 2023-08-18 | 9.70 | $29.98 | 78982 |
| 2023-08-17 | 9.69 | $31.10 | 92909 |
| 2023-08-16 | 10.19 | $31.14 | 60467 |
| 2023-08-15 | 10.70 | $31.35 | 68816 |
| 2023-08-14 | 11.25 | $31.77 | 82195 |
| 2023-08-11 | 11.83 | $31.76 | 74929 |
| 2023-08-10 | 12.36 | $31.46 | 109337 |
| 2023-08-09 | 12.93 | $31.01 | 103723 |
| 2023-08-08 | 13.52 | $30.99 | 146019 |
| 2023-08-07 | 13.67 | $32.06 | 98874 |
| 2023-08-04 | 13.98 | $30.49 | 69637 |
| 2023-08-03 | 13.76 | $30.48 | 90669 |
| 2023-08-02 | 13.91 | $30.53 | 74121 |
| 2023-08-01 | 13.83 | $31.38 | 77903 |
| 2023-07-31 | 14.08 | $32.41 | 68260 |
| 2023-07-28 | 14.75 | $32.67 | 62211 |
| 2023-07-27 | 15.25 | $32.24 | 65338 |
| 2023-07-26 | 15.97 | $32.60 | 61869 |
| 2023-07-25 | 16.66 | $32.58 | 91621 |
| 2023-07-24 | 17.51 | $32.15 | 66888 |
| 2023-07-21 | 18.29 | $32.36 | 112325 |
| 2023-07-20 | 19.10 | $33.02 | 78357 |
| 2023-07-19 | 19.91 | $34.38 | 81154 |
| 2023-07-18 | 20.08 | $34.96 | 96531 |
| 2023-07-17 | 20.37 | $33.19 | 95909 |
| 2023-07-14 | 21.14 | $33.68 | 99168 |
| 2023-07-13 | 21.80 | $34.30 | 76658 |
| 2023-07-12 | 22.37 | $33.41 | 112776 |
| 2023-07-11 | 23.21 | $32.24 | 128244 |
| 2023-07-10 | 24.06 | $30.69 | 125776 |
| 2023-07-07 | 24.22 | $30.41 | 209369 |
| 2023-07-06 | 24.24 | $30.11 | 122106 |
| 2023-07-05 | 24.25 | $31.26 | 169934 |
| 2023-07-03 | 24.47 | $32.44 | 77828 |
| 2023-06-30 | 24.85 | $31.00 | 212540 |
| 2023-06-29 | 24.39 | $30.41 | 118342 |
| 2023-06-28 | 23.68 | $30.39 | 114761 |
| 2023-06-27 | 22.83 | $30.35 | 184802 |
| 2023-06-26 | 21.95 | $30.16 | 170478 |
| 2023-06-23 | 20.86 | $29.57 | 352178 |
| 2023-06-22 | 19.58 | $29.96 | 146722 |
| 2023-06-21 | 18.35 | $30.51 | 138171 |
| 2023-06-20 | 17.21 | $32.59 | 210357 |
| 2023-06-16 | 16.32 | $31.69 | 748713 |
| 2023-06-15 | 15.38 | $32.96 | 130943 |
| 2023-06-14 | 14.52 | $32.57 | 147797 |
| 2023-06-13 | 13.79 | $34.37 | 284985 |
| 2023-06-12 | 13.26 | $33.89 | 114904 |
| 2023-06-09 | 12.92 | $35.56 | 138112 |
| 2023-06-08 | 13.02 | $35.77 | 119196 |
| 2023-06-07 | 13.14 | $35.97 | 314774 |
| 2023-06-06 | 13.54 | $35.89 | 126228 |
| 2023-06-05 | 13.63 | $34.62 | 126397 |
| 2023-06-02 | 13.73 | $36.57 | 320103 |
| 2023-06-01 | 14.33 | $35.54 | 102031 |
| 2023-05-31 | 14.87 | $36.45 | 500659 |
| 2023-05-30 | 15.64 | $36.05 | 85720 |
| 2023-05-26 | 16.23 | $36.21 | 95709 |
| 2023-05-25 | 16.84 | $35.21 | 92990 |
| 2023-05-24 | 17.10 | $35.42 | 165322 |
| 2023-05-23 | 17.49 | $35.85 | 132414 |
| 2023-05-22 | 18.07 | $36.25 | 113590 |
| 2023-05-19 | 18.67 | $34.63 | 114255 |
| 2023-05-18 | 19.21 | $34.66 | 131812 |
| 2023-05-17 | 19.77 | $36.08 | 181142 |
| 2023-05-16 | 20.32 | $34.30 | 187939 |
| 2023-05-15 | 20.26 | $34.66 | 161775 |
| 2023-05-12 | 20.33 | $33.13 | 96687 |
| 2023-05-11 | 19.86 | $33.46 | 94030 |
| 2023-05-10 | 19.43 | $36.32 | 137549 |
| 2023-05-09 | 19.67 | $35.09 | 165773 |
| 2023-05-08 | 19.37 | $36.16 | 84955 |
| 2023-05-05 | 19.49 | $36.86 | 133171 |
| 2023-05-04 | 20.05 | $36.35 | 83574 |
| 2023-05-03 | 20.37 | $36.77 | 67483 |
| 2023-05-02 | 21.00 | $36.56 | 68240 |
| 2023-05-01 | 21.67 | $37.98 | 75820 |
| 2023-04-28 | 22.52 | $37.33 | 68366 |
| 2023-04-27 | 23.20 | $37.27 | 65685 |
| 2023-04-26 | 23.86 | $37.29 | 81750 |
| 2023-04-25 | 24.56 | $37.59 | 73126 |
| 2023-04-24 | 25.49 | $38.66 | 53660 |
| 2023-04-21 | 26.79 | $39.15 | 94256 |
| 2023-04-20 | 28.15 | $39.59 | 103219 |
| 2023-04-19 | 29.49 | $39.01 | 69609 |
| 2023-04-18 | 31.03 | $37.98 | 92272 |
| 2023-04-17 | 32.47 | $38.67 | 119558 |
| 2023-04-14 | 33.98 | $39.06 | 121263 |
| 2023-04-13 | 35.60 | $39.07 | 132632 |
| 2023-04-12 | 37.32 | $37.88 | 132354 |
| 2023-04-11 | 39.10 | $37.27 | 144814 |
| 2023-04-10 | 40.73 | $36.47 | 269290 |
| 2023-04-06 | 42.31 | $34.72 | 83523 |
| 2023-04-05 | 43.10 | $33.58 | 89237 |
| 2023-04-04 | 43.51 | $33.74 | 98299 |
| 2023-04-03 | 43.95 | $33.78 | 111497 |
| 2023-03-31 | 44.42 | $34.09 | 114107 |
| 2023-03-30 | 44.88 | $32.82 | 102039 |
| 2023-03-29 | 45.11 | $32.24 | 88898 |
| 2023-03-28 | 44.97 | $31.78 | 99949 |
| 2023-03-27 | 44.83 | $32.63 | 114526 |
| 2023-03-24 | 44.55 | $31.35 | 121603 |
| 2023-03-23 | 43.73 | $30.48 | 212624 |
| 2023-03-22 | 42.87 | $31.85 | 148758 |
| 2023-03-21 | 42.14 | $33.52 | 221646 |
| 2023-03-20 | 41.48 | $32.41 | 263621 |
| 2023-03-17 | 40.65 | $31.79 | 843103 |
| 2023-03-16 | 39.30 | $30.69 | 225270 |
| 2023-03-15 | 37.58 | $31.17 | 226002 |
| 2023-03-14 | 35.81 | $31.50 | 232527 |
| 2023-03-13 | 33.99 | $32.24 | 246977 |
| 2023-03-10 | 32.13 | $34.26 | 178687 |
| 2023-03-09 | 30.29 | $35.18 | 233824 |
| 2023-03-08 | 28.47 | $36.22 | 255862 |
| 2023-03-07 | 26.63 | $37.89 | 277182 |
| 2023-03-06 | 24.77 | $37.31 | 170465 |
| 2023-03-03 | 22.82 | $38.21 | 162503 |
| 2023-03-02 | 20.86 | $38.59 | 266198 |
| 2023-03-01 | 18.79 | $40.61 | 206899 |
| 2023-02-28 | 16.84 | $41.04 | 378590 |
| 2023-02-27 | 14.79 | $42.27 | 193458 |
| 2023-02-24 | 12.78 | $44.16 | 501752 |
| 2023-02-23 | 10.66 | $46.92 | 791660 |
| 2023-02-22 | 8.78 | $59.50 | 150289 |
| 2023-02-21 | 8.77 | $59.05 | 85819 |
| 2023-02-17 | 9.03 | $60.92 | 110888 |
| 2023-02-16 | 8.81 | $61.00 | 66288 |
| 2023-02-15 | 8.58 | $61.70 | 53029 |
| 2023-02-14 | 8.47 | $59.75 | 59319 |
| 2023-02-13 | 8.62 | $60.00 | 101631 |
| 2023-02-10 | 9.04 | $58.82 | 35962 |
| 2023-02-09 | 9.35 | $59.24 | 104897 |
| 2023-02-08 | 9.68 | $59.94 | 85395 |
| 2023-02-07 | 10.09 | $59.94 | 107562 |
| 2023-02-06 | 10.61 | $59.47 | 73913 |
| 2023-02-03 | 11.10 | $59.21 | 152320 |
| 2023-02-02 | 11.56 | $59.80 | 77424 |
| 2023-02-01 | 11.91 | $59.36 | 94493 |
| 2023-01-31 | 12.47 | $58.77 | 123981 |
| 2023-01-30 | 12.36 | $58.83 | 74477 |
| 2023-01-27 | 12.29 | $59.44 | 44220 |
| 2023-01-26 | 12.22 | $59.54 | 92424 |
| 2023-01-25 | 11.96 | $59.88 | 46386 |
| 2023-01-24 | 11.96 | $58.90 | 55518 |
| 2023-01-23 | 11.59 | $58.70 | 55253 |
| 2023-01-20 | 11.40 | $56.82 | 55413 |
| 2023-01-19 | 11.77 | $56.48 | 46335 |
| 2023-01-18 | 12.27 | $55.80 | 80714 |
| 2023-01-17 | 12.79 | $56.40 | 46400 |
| 2023-01-13 | 13.05 | $57.03 | 39152 |
| 2023-01-12 | 13.31 | $56.37 | 105679 |
| 2023-01-11 | 13.69 | $55.92 | 69133 |
| 2023-01-10 | 13.91 | $55.39 | 49500 |
| 2023-01-09 | 14.62 | $54.18 | 40043 |
| 2023-01-06 | 15.20 | $53.78 | 61075 |
| 2023-01-05 | 15.59 | $53.66 | 60030 |
| 2023-01-04 | 15.95 | $53.34 | 71030 |
| 2023-01-03 | 16.65 | $53.58 | 82056 |
| 2022-12-30 | 17.51 | $53.76 | 53661 |
| 2022-12-29 | 18.32 | $54.04 | 54305 |
| 2022-12-28 | 19.17 | $52.01 | 48997 |
| 2022-12-27 | 19.70 | $52.45 | 53368 |
| 2022-12-23 | 20.43 | $53.34 | 67954 |
| 2022-12-22 | 21.15 | $53.24 | 86171 |
| 2022-12-21 | 21.90 | $54.09 | 99055 |
| 2022-12-20 | 22.86 | $52.58 | 80740 |
| 2022-12-19 | 23.87 | $54.05 | 138439 |
| 2022-12-16 | 25.09 | $52.61 | 1.3M |
| 2022-12-15 | 26.38 | $56.85 | 80195 |
| 2022-12-14 | 26.68 | $58.85 | 84543 |
| 2022-12-13 | 26.59 | $58.55 | 145984 |
| 2022-12-12 | 26.63 | $56.21 | 83860 |
| 2022-12-09 | 27.06 | $56.06 | 47576 |
| 2022-12-08 | 27.61 | $56.05 | 56183 |
| 2022-12-07 | 28.22 | $54.88 | 61851 |
| 2022-12-06 | 28.97 | $55.48 | 101772 |
| 2022-12-05 | 29.75 | $55.56 | 54374 |
| 2022-12-02 | 30.30 | $57.60 | 72905 |
| 2022-12-01 | 30.32 | $58.40 | 65644 |
| 2022-11-30 | 30.33 | $56.79 | 110419 |
| 2022-11-29 | 30.71 | $55.49 | 121056 |
| 2022-11-28 | 31.20 | $55.73 | 81520 |
| 2022-11-25 | 31.73 | $55.78 | 20153 |
| 2022-11-23 | 32.05 | $57.74 | 55512 |
| 2022-11-22 | 32.39 | $55.23 | 55347 |
| 2022-11-21 | 33.16 | $53.50 | 114155 |
| 2022-11-18 | 33.83 | $62.22 | 100181 |
| 2022-11-17 | 32.36 | $60.95 | 80429 |
| 2022-11-16 | 30.98 | $61.05 | 168373 |
| 2022-11-15 | 29.28 | $62.04 | 71695 |
| 2022-11-14 | 27.49 | $57.66 | 66204 |
| 2022-11-11 | 26.04 | $56.51 | 98627 |
| 2022-11-10 | 24.07 | $60.00 | 98955 |
| 2022-11-09 | 22.41 | $58.38 | 68848 |
| 2022-11-08 | 20.98 | $57.80 | 68476 |
| 2022-11-07 | 19.70 | $57.39 | 55912 |
| 2022-11-04 | 18.35 | $56.28 | 60998 |
| 2022-11-03 | 17.32 | $55.31 | 98799 |
| 2022-11-02 | 16.24 | $54.96 | 70762 |
| 2022-11-01 | 15.07 | $55.07 | 84163 |
| 2022-10-31 | 14.15 | $56.14 | 66148 |
| 2022-10-28 | 13.19 | $55.24 | 123244 |
| 2022-10-27 | 12.57 | $53.45 | 55936 |
| 2022-10-26 | 12.21 | $53.06 | 55797 |
| 2022-10-25 | 11.54 | $53.93 | 59188 |
| 2022-10-24 | 10.88 | $52.59 | 47069 |
| 2022-10-21 | 10.57 | $51.89 | 53439 |
| 2022-10-20 | 10.50 | $50.92 | 58921 |
| 2022-10-19 | 10.43 | $50.84 | 73431 |
| 2022-10-18 | 10.18 | $52.92 | 65914 |
| 2022-10-17 | 9.65 | $51.09 | 67604 |
| 2022-10-14 | 9.47 | $48.92 | 45404 |
| 2022-10-13 | 9.38 | $50.62 | 69982 |
| 2022-10-12 | 9.30 | $49.75 | 119877 |
| 2022-10-11 | 9.29 | $48.84 | 83389 |
| 2022-10-10 | 9.60 | $47.98 | 61745 |
| 2022-10-07 | 9.88 | $47.41 | 77338 |
| 2022-10-06 | 10.18 | $49.29 | 55037 |
| 2022-10-05 | 10.42 | $48.57 | 57356 |
| 2022-10-04 | 10.96 | $48.75 | 69954 |
| 2022-10-03 | 11.05 | $48.08 | 45344 |
| 2022-09-30 | 11.55 | $47.30 | 137257 |
| 2022-09-29 | 12.08 | $47.94 | 78043 |
| 2022-09-28 | 12.62 | $50.54 | 201259 |
| 2022-09-27 | 13.10 | $47.95 | 70685 |
| 2022-09-26 | 13.73 | $49.25 | 156441 |
| 2022-09-23 | 14.09 | $49.93 | 152959 |
| 2022-09-22 | 14.79 | $50.12 | 119485 |
| 2022-09-21 | 15.43 | $50.09 | 88076 |
| 2022-09-20 | 15.96 | $50.87 | 84845 |
| 2022-09-19 | 16.70 | $49.51 | 111175 |
| 2022-09-16 | 17.39 | $50.51 | 534769 |
| 2022-09-15 | 18.11 | $50.15 | 256958 |
| 2022-09-14 | 18.88 | $46.97 | 177989 |
| 2022-09-13 | 18.85 | $47.85 | 106058 |
| 2022-09-12 | 19.17 | $49.96 | 102310 |
| 2022-09-09 | 19.67 | $48.33 | 82451 |
| 2022-09-08 | 19.89 | $47.60 | 76748 |
| 2022-09-07 | 19.88 | $47.71 | 125475 |
| 2022-09-06 | 19.88 | $48.80 | 93922 |
| 2022-09-02 | 20.17 | $48.61 | 90113 |
| 2022-09-01 | 20.61 | $49.35 | 108709 |
| 2022-08-31 | 20.88 | $50.35 | 155847 |
| 2022-08-30 | 21.55 | $52.15 | 201519 |
| 2022-08-29 | 22.59 | $52.39 | 66119 |
| 2022-08-26 | 23.73 | $53.84 | 100693 |
| 2022-08-25 | 24.54 | $56.40 | 99190 |
| 2022-08-24 | 24.96 | $55.11 | 104657 |
| 2022-08-23 | 25.54 | $53.77 | 128242 |
| 2022-08-22 | 26.49 | $53.20 | 116077 |
| 2022-08-19 | 27.80 | $53.10 | 101644 |
| 2022-08-18 | 28.83 | $55.33 | 94489 |
| 2022-08-17 | 29.26 | $56.00 | 85751 |
| 2022-08-16 | 29.41 | $58.26 | 63849 |
| 2022-08-15 | 28.74 | $59.13 | 68346 |
| 2022-08-12 | 28.03 | $57.14 | 112121 |
| 2022-08-11 | 27.76 | $56.07 | 120997 |
| 2022-08-10 | 27.08 | $55.91 | 135956 |
| 2022-08-09 | 26.36 | $56.24 | 78829 |
| 2022-08-08 | 26.14 | $57.14 | 71231 |
| 2022-08-05 | 25.38 | $56.69 | 39689 |
| 2022-08-04 | 24.58 | $56.64 | 64094 |
| 2022-08-03 | 23.83 | $56.64 | 105602 |
| 2022-08-02 | 23.00 | $55.29 | 61089 |
| 2022-08-01 | 22.57 | $55.49 | 66913 |
| 2022-07-29 | 22.11 | $54.03 | 44432 |
| 2022-07-28 | 22.12 | $53.59 | 52981 |
| 2022-07-27 | 22.14 | $53.61 | 66472 |
| 2022-07-26 | 22.20 | $51.58 | 81836 |
| 2022-07-25 | 22.26 | $54.18 | 79080 |
| 2022-07-22 | 21.55 | $53.67 | 112781 |
| 2022-07-21 | 20.82 | $52.26 | 68767 |
| 2022-07-20 | 20.36 | $51.36 | 76503 |
| 2022-07-19 | 20.09 | $49.30 | 88290 |
| 2022-07-18 | 20.34 | $47.41 | 76846 |
| 2022-07-15 | 20.71 | $48.07 | 72699 |
| 2022-07-14 | 21.34 | $46.02 | 44740 |
| 2022-07-13 | 22.40 | $46.83 | 81814 |
| 2022-07-12 | 23.14 | $47.31 | 121349 |
| 2022-07-11 | 23.92 | $47.50 | 94461 |
| 2022-07-08 | 24.49 | $49.00 | 58733 |
| 2022-07-07 | 24.89 | $48.77 | 66780 |
| 2022-07-06 | 25.50 | $47.11 | 128522 |
| 2022-07-05 | 26.38 | $46.20 | 190273 |
| 2022-07-01 | 27.59 | $45.00 | 98062 |
| 2022-06-30 | 28.69 | $43.68 | 140640 |
| 2022-06-29 | 29.84 | $44.87 | 119756 |
| 2022-06-28 | 30.73 | $44.27 | 128856 |
| 2022-06-27 | 31.57 | $43.23 | 113421 |
| 2022-06-24 | 32.51 | $45.85 | 370086 |
| 2022-06-23 | 33.55 | $43.85 | 103348 |
| 2022-06-22 | 34.02 | $43.96 | 121129 |
| 2022-06-21 | 34.41 | $42.39 | 128943 |
| 2022-06-17 | 34.54 | $42.47 | 484870 |
| 2022-06-16 | 34.43 | $39.53 | 187471 |
| 2022-06-15 | 33.87 | $40.83 | 215620 |
| 2022-06-14 | 33.18 | $39.06 | 198971 |
| 2022-06-13 | 32.03 | $38.43 | 327851 |
| 2022-06-10 | 30.87 | $40.09 | 1.3M |
| 2022-06-09 | 29.74 | $41.87 | 190324 |
| 2022-06-08 | 28.91 | $43.08 | 258009 |
| 2022-06-07 | 28.05 | $49.09 | 40424 |
| 2022-06-06 | 28.27 | $48.23 | 37549 |
| 2022-06-03 | 28.60 | $49.31 | 33879 |
| 2022-06-02 | 29.06 | $50.53 | 55495 |
| 2022-06-01 | 29.55 | $48.47 | 82862 |
| 2022-05-31 | 29.30 | $48.03 | 117111 |
| 2022-05-27 | 29.03 | $49.20 | 59047 |
| 2022-05-26 | 29.17 | $49.23 | 43911 |
| 2022-05-25 | 29.11 | $47.81 | 54150 |
| 2022-05-24 | 28.62 | $48.00 | 66790 |
| 2022-05-23 | 28.11 | $50.70 | 63267 |
| 2022-05-20 | 27.60 | $48.78 | 65806 |
| 2022-05-19 | 26.66 | $49.01 | 101884 |
| 2022-05-18 | 25.43 | $47.78 | 86961 |
| 2022-05-17 | 24.21 | $48.47 | 87915 |
| 2022-05-16 | 22.93 | $47.10 | 54351 |
| 2022-05-13 | 21.67 | $47.95 | 56110 |
| 2022-05-12 | 20.30 | $45.70 | 93439 |
| 2022-05-11 | 18.71 | $45.14 | 67264 |
| 2022-05-10 | 17.04 | $49.17 | 84686 |
| 2022-05-09 | 15.57 | $49.51 | 80785 |
| 2022-05-06 | 14.33 | $52.01 | 90519 |
| 2022-05-05 | 13.34 | $53.44 | 61111 |
| 2022-05-04 | 12.59 | $55.22 | 58858 |
| 2022-05-03 | 11.80 | $53.28 | 53775 |
| 2022-05-02 | 11.25 | $54.03 | 91408 |
| 2022-04-29 | 10.64 | $52.72 | 61147 |
| 2022-04-28 | 10.19 | $56.38 | 66752 |
| 2022-04-27 | 9.84 | $54.43 | 79962 |
| 2022-04-26 | 9.69 | $54.57 | 52240 |
| 2022-04-25 | 9.62 | $57.11 | 48714 |
| 2022-04-22 | 9.54 | $53.88 | 65271 |
| 2022-04-21 | 9.46 | $56.46 | 76164 |
| 2022-04-20 | 9.87 | $57.58 | 52147 |
| 2022-04-19 | 10.06 | $58.70 | 60406 |
| 2022-04-18 | 10.21 | $57.91 | 71460 |
| 2022-04-14 | 10.58 | $56.84 | 47012 |
| 2022-04-13 | 11.04 | $57.22 | 64251 |
| 2022-04-12 | 11.47 | $52.98 | 80469 |
| 2022-04-11 | 11.16 | $52.13 | 62257 |
| 2022-04-08 | 10.53 | $52.66 | 69603 |
| 2022-04-07 | 10.13 | $54.86 | 95752 |
| 2022-04-06 | 9.76 | $55.74 | 85564 |
| 2022-04-05 | 9.95 | $59.34 | 126585 |
| 2022-04-04 | 10.36 | $57.86 | 64818 |
| 2022-04-01 | 10.80 | $60.01 | 97004 |
| 2022-03-31 | 10.66 | $60.13 | 91887 |
| 2022-03-30 | 10.59 | $60.28 | 63380 |
| 2022-03-29 | 10.43 | $60.96 | 104037 |
| 2022-03-28 | 10.32 | $59.95 | 54096 |
| 2022-03-25 | 10.58 | $58.53 | 52200 |
| 2022-03-24 | 11.08 | $57.89 | 32783 |
| 2022-03-23 | 11.57 | $58.97 | 43309 |
| 2022-03-22 | 11.84 | $59.66 | 54428 |
| 2022-03-21 | 11.82 | $59.65 | 42711 |
| 2022-03-18 | 11.97 | $60.18 | 244252 |
| 2022-03-17 | 12.08 | $60.70 | 63679 |
| 2022-03-16 | 12.20 | $58.27 | 68448 |
| 2022-03-15 | 12.82 | $55.54 | 78239 |
| 2022-03-14 | 12.87 | $54.11 | 67932 |
| 2022-03-11 | 13.01 | $56.22 | 77866 |
| 2022-03-10 | 13.56 | $59.55 | 75050 |
| 2022-03-09 | 13.64 | $60.50 | 95430 |
| 2022-03-08 | 13.52 | $60.46 | 95930 |
| 2022-03-07 | 13.39 | $60.00 | 143925 |
| 2022-03-04 | 13.33 | $59.52 | 106253 |
| 2022-03-03 | 13.54 | $59.73 | 117350 |
| 2022-03-02 | 13.75 | $57.50 | 74648 |
| 2022-03-01 | 14.19 | $54.78 | 103577 |
| 2022-02-28 | 14.51 | $55.66 | 108150 |
| 2022-02-25 | 14.59 | $54.77 | 56306 |
| 2022-02-24 | 14.61 | $54.29 | 80524 |
| 2022-02-23 | 14.31 | $53.37 | 60193 |
| 2022-02-22 | 14.21 | $53.64 | 59320 |
| 2022-02-18 | 14.11 | $55.96 | 58772 |
| 2022-02-17 | 14.35 | $57.49 | 41140 |
| 2022-02-16 | 14.85 | $58.21 | 78800 |
| 2022-02-15 | 15.57 | $60.78 | 125706 |
| 2022-02-14 | 15.97 | $60.61 | 53508 |
| 2022-02-11 | 16.53 | $58.77 | 58343 |
| 2022-02-10 | 17.17 | $59.77 | 65640 |
| 2022-02-09 | 17.59 | $62.00 | 58146 |
| 2022-02-08 | 17.73 | $61.79 | 93075 |
| 2022-02-07 | 17.99 | $56.25 | 83062 |
| 2022-02-04 | 18.65 | $55.32 | 47693 |
| 2022-02-03 | 19.06 | $53.38 | 64031 |
| 2022-02-02 | 19.62 | $55.97 | 68284 |
| 2022-02-01 | 20.63 | $57.40 | 61792 |
| 2022-01-31 | 21.61 | $56.70 | 91705 |
| 2022-01-28 | 22.62 | $55.24 | 66655 |
| 2022-01-27 | 23.41 | $53.38 | 102330 |
| 2022-01-26 | 24.57 | $55.19 | 89718 |
| 2022-01-25 | 25.72 | $55.95 | 81338 |
| 2022-01-24 | 27.03 | $57.66 | 107751 |
| 2022-01-21 | 28.42 | $56.64 | 101514 |
| 2022-01-20 | 28.93 | $58.43 | 62123 |
| 2022-01-19 | 28.95 | $58.38 | 85129 |
| 2022-01-18 | 29.27 | $57.64 | 73622 |
| 2022-01-14 | 29.55 | $59.12 | 52555 |
| 2022-01-13 | 29.85 | $58.49 | 57334 |
| 2022-01-12 | 30.06 | $59.23 | 59278 |
| 2022-01-11 | 30.07 | $59.53 | 41505 |
| 2022-01-10 | 30.12 | $58.07 | 55539 |
| 2022-01-07 | 30.50 | $56.80 | 63816 |
| 2022-01-06 | 30.78 | $56.56 | 50699 |
| 2022-01-05 | 31.29 | $56.06 | 60476 |
| 2022-01-04 | 31.55 | $57.95 | 72044 |
| 2022-01-03 | 31.64 | $58.93 | 140096 |
| 2021-12-31 | 31.93 | $57.87 | 53276 |
| 2021-12-30 | 32.23 | $58.78 | 103020 |
| 2021-12-29 | 32.77 | $58.19 | 44122 |
| 2021-12-28 | 33.47 | $59.17 | 52296 |
| 2021-12-27 | 34.13 | $59.50 | 63828 |
| 2021-12-23 | 34.78 | $58.53 | 36594 |
| 2021-12-22 | 35.59 | $57.58 | 37653 |
| 2021-12-21 | 36.69 | $57.05 | 55370 |
| 2021-12-20 | 37.86 | $54.48 | 95100 |
| 2021-12-17 | 39.31 | $56.62 | 999397 |
| 2021-12-16 | 40.84 | $54.81 | 104513 |
| 2021-12-15 | 42.24 | $57.15 | 220323 |
| 2021-12-14 | 43.76 | $53.98 | 135921 |
| 2021-12-13 | 45.10 | $57.33 | 95010 |
| 2021-12-10 | 46.20 | $56.78 | 118040 |
| 2021-12-09 | 47.29 | $59.75 | 72691 |
| 2021-12-08 | 47.93 | $61.57 | 105840 |
| 2021-12-07 | 48.24 | $63.25 | 117601 |
| 2021-12-06 | 48.37 | $61.15 | 107309 |
| 2021-12-03 | 48.82 | $59.75 | 71336 |
| 2021-12-02 | 48.97 | $64.28 | 76711 |
| 2021-12-01 | 48.52 | $62.47 | 135473 |
| 2021-11-30 | 48.05 | $62.64 | 248993 |
| 2021-11-29 | 47.70 | $61.44 | 98738 |
| 2021-11-26 | 47.40 | $58.99 | 78427 |
| 2021-11-24 | 47.22 | $59.99 | 71746 |
| 2021-11-23 | 46.58 | $59.92 | 102632 |
| 2021-11-22 | 45.90 | $61.91 | 145474 |
| 2021-11-19 | 45.13 | $63.69 | 69495 |
| 2021-11-18 | 43.70 | $63.10 | 154790 |
| 2021-11-17 | 42.26 | $62.75 | 127861 |
| 2021-11-16 | 40.56 | $65.00 | 110279 |
| 2021-11-15 | 38.77 | $65.17 | 162372 |
| 2021-11-12 | 36.88 | $61.93 | 200638 |
| 2021-11-11 | 34.97 | $62.97 | 146260 |
| 2021-11-10 | 32.88 | $64.36 | 179442 |
| 2021-11-09 | 30.35 | $64.99 | 143338 |
| 2021-11-08 | 27.63 | $64.67 | 140942 |
| 2021-11-05 | 24.83 | $65.00 | 236195 |
| 2021-11-04 | 21.89 | $64.26 | 110576 |
| 2021-11-03 | 18.80 | $63.74 | 190768 |
| 2021-11-02 | 15.56 | $62.31 | 208257 |
| 2021-11-01 | 12.17 | $62.01 | 178758 |
| 2021-10-29 | 8.52 | $63.33 | 140817 |
| 2021-10-28 | 4.48 | $64.00 | 102996 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected