Is LataMed AI Corp. (CCTC) a Buy, Sell, or Hold?
Enter your email address below for free access to our LataMed AI Corp. (CCTC) research center and poll results.
OTC : CCTC
LataMed AI Corp.
$2.52 USD
$0.03 (1.04%)
- Volume
- 195.72K
- Average Volume
- 74.72K
- Market Capitalization
- $73.78M
- P/E Ratio
- -400.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.54
- Year Low
- $0.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.41
2026-06-11
Close Price
$2.39
Vol: 142503
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.33
Average
0.78
Maximum
2.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 2.41 | $2.39 | 142503 |
| 2026-06-10 | 2.41 | $2.24 | 78593 |
| 2026-06-09 | 2.42 | $2.13 | 122035 |
| 2026-06-08 | 2.44 | $2.19 | 185910 |
| 2026-06-05 | 2.44 | $2.57 | 186561 |
| 2026-06-04 | 2.43 | $2.47 | 51147 |
| 2026-06-03 | 2.41 | $2.44 | 30030 |
| 2026-06-02 | 2.40 | $2.49 | 54485 |
| 2026-06-01 | 2.38 | $2.42 | 127644 |
| 2026-05-29 | 2.36 | $2.29 | 55101 |
| 2026-05-28 | 2.35 | $2.17 | 109285 |
| 2026-05-27 | 2.33 | $2.14 | 192299 |
| 2026-05-26 | 2.32 | $1.44 | 389352 |
| 2026-05-22 | 2.34 | $2.80 | 116217 |
| 2026-05-21 | 2.30 | $2.79 | 91240 |
| 2026-05-20 | 2.25 | $2.76 | 77873 |
| 2026-05-19 | 2.19 | $2.69 | 78609 |
| 2026-05-18 | 2.14 | $2.64 | 98800 |
| 2026-05-15 | 2.09 | $2.56 | 59114 |
| 2026-05-14 | 2.05 | $2.52 | 195715 |
| 2026-05-13 | 1.99 | $2.49 | 195715 |
| 2026-05-12 | 1.94 | $2.45 | 195715 |
| 2026-05-11 | 1.90 | $2.40 | 268852 |
| 2026-05-08 | 1.86 | $2.32 | 273688 |
| 2026-05-07 | 1.81 | $2.26 | 96770 |
| 2026-05-06 | 1.77 | $2.21 | 153567 |
| 2026-05-05 | 1.73 | $2.16 | 188896 |
| 2026-05-04 | 1.69 | $2.09 | 58419 |
| 2026-05-01 | 1.65 | $2.03 | 117804 |
| 2026-04-30 | 1.62 | $2.01 | 121387 |
| 2026-04-29 | 1.58 | $1.82 | 67524 |
| 2026-04-28 | 1.55 | $1.92 | 92152 |
| 2026-04-27 | 1.51 | $1.92 | 197294 |
| 2026-04-24 | 1.47 | $1.87 | 151962 |
| 2026-04-23 | 1.45 | $1.79 | 182302 |
| 2026-04-22 | 1.42 | $1.71 | 110420 |
| 2026-04-21 | 1.40 | $1.66 | 40203 |
| 2026-04-20 | 1.37 | $1.64 | 17764 |
| 2026-04-17 | 1.34 | $1.63 | 22624 |
| 2026-04-16 | 1.32 | $1.48 | 46095 |
| 2026-04-15 | 1.30 | $1.47 | 55052 |
| 2026-04-14 | 1.27 | $1.54 | 39341 |
| 2026-04-13 | 1.24 | $1.57 | 64800 |
| 2026-04-10 | 1.21 | $1.50 | 146264 |
| 2026-04-09 | 1.17 | $1.47 | 185608 |
| 2026-04-08 | 1.14 | $1.40 | 112252 |
| 2026-04-07 | 1.09 | $1.35 | 52732 |
| 2026-04-06 | 1.05 | $1.31 | 34745 |
| 2026-04-02 | 1.01 | $1.27 | 13873 |
| 2026-04-01 | 0.99 | $1.22 | 133504 |
| 2026-03-31 | 0.96 | $1.22 | 58681 |
| 2026-03-30 | 0.94 | $1.16 | 31782 |
| 2026-03-27 | 0.92 | $1.22 | 85369 |
| 2026-03-26 | 0.91 | $1.31 | 42970 |
| 2026-03-25 | 0.94 | $1.27 | 62324 |
| 2026-03-24 | 0.91 | $1.21 | 107058 |
| 2026-03-23 | 0.88 | $1.17 | 17973 |
| 2026-03-20 | 0.86 | $1.12 | 79986 |
| 2026-03-19 | 0.83 | $1.08 | 75891 |
| 2026-03-18 | 0.81 | $1.05 | 103164 |
| 2026-03-17 | 0.79 | $0.98 | 104408 |
| 2026-03-16 | 0.77 | $0.96 | 91019 |
| 2026-03-13 | 0.77 | $0.89 | 108041 |
| 2026-03-12 | 0.76 | $0.81 | 246784 |
| 2026-03-11 | 0.77 | $0.75 | 229722 |
| 2026-03-10 | 0.78 | $0.52 | 25000 |
| 2026-03-09 | 0.78 | $0.52 | 25000 |
| 2026-03-06 | 0.79 | $0.52 | 28970 |
| 2026-03-05 | 0.80 | $0.75 | 2074 |
| 2026-03-04 | 0.79 | $0.75 | 2074 |
| 2026-03-03 | 0.79 | $0.75 | 2074 |
| 2026-03-02 | 0.78 | $0.75 | 4899 |
| 2026-02-27 | 0.78 | $0.96 | 4037 |
| 2026-02-26 | 0.76 | $2.00 | 3340 |
| 2026-02-25 | 0.69 | $0.65 | 1155 |
| 2026-02-24 | 0.69 | $0.65 | 1155 |
| 2026-02-23 | 0.69 | $0.65 | 1155 |
| 2026-02-20 | 0.69 | $0.65 | — |
| 2026-02-19 | 0.69 | $0.65 | — |
| 2026-02-18 | 0.69 | $0.65 | — |
| 2026-02-17 | 0.69 | $0.65 | 145 |
| 2026-02-13 | 0.69 | $0.79 | 1275 |
| 2026-02-12 | 0.69 | $0.78 | 1249 |
| 2026-02-11 | 0.68 | $0.90 | 1046 |
| 2026-02-10 | 0.67 | $0.99 | 134 |
| 2026-02-09 | 0.65 | $0.65 | — |
| 2026-02-06 | 0.65 | $0.65 | — |
| 2026-02-05 | 0.65 | $0.65 | 169 |
| 2026-02-04 | 0.65 | $0.65 | 169 |
| 2026-02-03 | 0.65 | $0.65 | 169 |
| 2026-02-02 | 0.65 | $0.65 | — |
| 2026-01-30 | 0.65 | $0.65 | — |
| 2026-01-29 | 0.65 | $0.65 | 169 |
| 2026-01-28 | 0.65 | $0.65 | 169 |
| 2026-01-27 | 0.65 | $0.65 | 169 |
| 2026-01-26 | 0.65 | $0.65 | 169 |
| 2026-01-23 | 0.65 | $0.65 | 169 |
| 2026-01-22 | 0.65 | $0.65 | 169 |
| 2026-01-21 | 0.65 | $0.65 | 169 |
| 2026-01-20 | 0.65 | $0.65 | 169 |
| 2026-01-16 | 0.65 | $0.65 | 169 |
| 2026-01-15 | 0.65 | $0.65 | 169 |
| 2026-01-14 | 0.65 | $0.65 | 169 |
| 2026-01-13 | 0.65 | $0.65 | 169 |
| 2026-01-12 | 0.65 | $0.65 | 169 |
| 2026-01-09 | 0.65 | $0.65 | 169 |
| 2026-01-08 | 0.65 | $0.65 | 169 |
| 2026-01-07 | 0.65 | $0.65 | 169 |
| 2026-01-06 | 0.65 | $0.65 | — |
| 2026-01-05 | 0.65 | $0.65 | 169 |
| 2026-01-02 | 0.65 | $0.65 | 169 |
| 2025-12-31 | 0.65 | $0.65 | 169 |
| 2025-12-30 | 0.65 | $0.65 | 169 |
| 2025-12-29 | 0.65 | $0.65 | 169 |
| 2025-12-26 | 0.65 | $0.65 | 169 |
| 2025-12-24 | 0.65 | $0.65 | — |
| 2025-12-23 | 0.65 | $0.65 | 169 |
| 2025-12-22 | 0.65 | $0.65 | 169 |
| 2025-12-19 | 0.65 | $0.65 | 169 |
| 2025-12-18 | 0.65 | $0.65 | 169 |
| 2025-12-17 | 0.65 | $0.65 | 169 |
| 2025-12-16 | 0.65 | $0.65 | 169 |
| 2025-12-15 | 0.65 | $0.65 | — |
| 2025-12-12 | 0.65 | $0.65 | — |
| 2025-12-11 | 0.65 | $0.65 | — |
| 2025-12-10 | 0.65 | $0.65 | 169 |
| 2025-12-09 | 0.65 | $0.65 | — |
| 2025-12-08 | 0.65 | $0.65 | 169 |
| 2025-12-05 | 0.65 | $0.65 | 169 |
| 2025-12-04 | 0.65 | $0.65 | 169 |
| 2025-12-03 | 0.65 | $0.65 | 169 |
| 2025-12-02 | 0.65 | $0.65 | 169 |
| 2025-12-01 | 0.65 | $0.65 | 169 |
| 2025-11-28 | 0.65 | $0.65 | — |
| 2025-11-26 | 0.65 | $0.65 | 169 |
| 2025-11-25 | 0.65 | $0.65 | — |
| 2025-11-24 | 0.65 | $0.65 | 169 |
| 2025-11-21 | 0.65 | $0.65 | 169 |
| 2025-11-20 | 0.65 | $0.65 | 169 |
| 2025-11-19 | 0.65 | $0.65 | 169 |
| 2025-11-18 | 0.65 | $0.65 | 169 |
| 2025-11-17 | 0.65 | $0.65 | 169 |
| 2025-11-14 | 0.65 | $0.65 | 169 |
| 2025-11-13 | 0.65 | $0.65 | 169 |
| 2025-11-12 | 0.65 | $0.65 | 169 |
| 2025-11-11 | 0.65 | $0.65 | 169 |
| 2025-11-10 | 0.65 | $0.65 | 169 |
| 2025-11-07 | 0.65 | $0.65 | 169 |
| 2025-11-06 | 0.65 | $0.65 | 169 |
| 2025-11-05 | 0.65 | $0.65 | 169 |
| 2025-11-04 | 0.65 | $0.65 | 169 |
| 2025-11-03 | 0.65 | $0.65 | 169 |
| 2025-10-31 | 0.65 | $0.65 | 169 |
| 2025-10-30 | 0.65 | $0.65 | 169 |
| 2025-10-29 | 0.65 | $0.65 | 169 |
| 2025-10-28 | 0.66 | $0.65 | — |
| 2025-10-27 | 0.66 | $0.65 | — |
| 2025-10-24 | 0.67 | $0.65 | — |
| 2025-10-23 | 0.67 | $0.65 | — |
| 2025-10-22 | 0.68 | $0.65 | — |
| 2025-10-21 | 0.68 | $0.65 | — |
| 2025-10-20 | 0.69 | $0.65 | — |
| 2025-10-17 | 0.69 | $0.65 | — |
| 2025-10-16 | 0.70 | $0.65 | — |
| 2025-10-15 | 0.70 | $0.65 | — |
| 2025-10-14 | 0.71 | $0.65 | — |
| 2025-10-13 | 0.71 | $0.65 | — |
| 2025-10-10 | 0.72 | $0.65 | — |
| 2025-10-09 | 0.72 | $0.65 | — |
| 2025-10-08 | 0.73 | $0.65 | — |
| 2025-10-07 | 0.74 | $0.65 | — |
| 2025-10-06 | 0.73 | $0.65 | — |
| 2025-10-03 | 0.72 | $0.65 | — |
| 2025-10-02 | 0.70 | $0.65 | 191 |
| 2025-10-01 | 0.69 | $0.76 | — |
| 2025-09-30 | 0.67 | $0.76 | — |
| 2025-09-29 | 0.65 | $0.76 | — |
| 2025-09-26 | 0.63 | $0.76 | — |
| 2025-09-25 | 0.61 | $0.76 | — |
| 2025-09-24 | 0.59 | $0.76 | — |
| 2025-09-23 | 0.57 | $0.76 | — |
| 2025-09-22 | 0.55 | $0.76 | 160 |
| 2025-09-19 | 0.53 | $0.75 | — |
| 2025-09-18 | 0.51 | $0.75 | — |
| 2025-09-17 | 0.49 | $0.75 | — |
| 2025-09-16 | 0.48 | $0.75 | 102 |
| 2025-09-15 | 0.46 | $0.75 | 100 |
| 2025-09-12 | 0.44 | $0.75 | — |
| 2025-09-11 | 0.43 | $0.75 | 103 |
| 2025-09-10 | 0.41 | $0.95 | 203 |
| 2025-09-09 | 0.38 | $0.37 | — |
| 2025-09-08 | 0.38 | $0.37 | — |
| 2025-09-05 | 0.39 | $0.37 | — |
| 2025-09-04 | 0.39 | $0.37 | — |
| 2025-09-03 | 0.39 | $0.37 | — |
| 2025-09-02 | 0.39 | $0.37 | — |
| 2025-08-29 | 0.39 | $0.37 | 92 |
| 2025-08-28 | 0.40 | $0.37 | — |
| 2025-08-27 | 0.40 | $0.37 | — |
| 2025-08-26 | 0.40 | $0.37 | — |
| 2025-08-25 | 0.40 | $0.37 | — |
| 2025-08-22 | 0.41 | $0.37 | 1340 |
| 2025-08-21 | 0.41 | $0.37 | 1340 |
| 2025-08-20 | 0.41 | $0.41 | 1340 |
| 2025-08-19 | 0.41 | $0.41 | 1340 |
| 2025-08-18 | 0.41 | $0.41 | — |
| 2025-08-15 | 0.41 | $0.41 | — |
| 2025-08-14 | 0.41 | $0.41 | — |
| 2025-08-13 | 0.41 | $0.41 | — |
| 2025-08-12 | 0.41 | $0.41 | — |
| 2025-08-11 | 0.41 | $0.41 | — |
| 2025-08-08 | 0.41 | $0.41 | — |
| 2025-08-07 | 0.41 | $0.41 | — |
| 2025-08-06 | 0.41 | $0.41 | — |
| 2025-08-05 | 0.41 | $0.41 | 1346 |
| 2025-08-04 | 0.41 | $0.41 | — |
| 2025-08-01 | 0.41 | $0.41 | — |
| 2025-07-31 | 0.41 | $0.41 | — |
| 2025-07-30 | 0.41 | $0.41 | — |
| 2025-07-29 | 0.41 | $0.41 | — |
| 2025-07-28 | 0.41 | $0.41 | 292 |
| 2025-07-25 | 0.42 | $0.41 | — |
| 2025-07-24 | 0.42 | $0.41 | — |
| 2025-07-23 | 0.43 | $0.41 | — |
| 2025-07-22 | 0.43 | $0.41 | — |
| 2025-07-21 | 0.44 | $0.41 | 292 |
| 2025-07-18 | 0.44 | $0.41 | 292 |
| 2025-07-17 | 0.45 | $0.41 | 292 |
| 2025-07-16 | 0.45 | $0.41 | 292 |
| 2025-07-15 | 0.46 | $0.41 | 292 |
| 2025-07-14 | 0.46 | $0.41 | 292 |
| 2025-07-11 | 0.47 | $0.41 | 292 |
| 2025-07-10 | 0.47 | $0.41 | — |
| 2025-07-09 | 0.48 | $0.41 | 292 |
| 2025-07-08 | 0.48 | $0.41 | 292 |
| 2025-07-07 | 0.51 | $0.41 | 292 |
| 2025-07-03 | 0.54 | $0.41 | — |
| 2025-07-02 | 0.57 | $0.41 | 292 |
| 2025-07-01 | 0.60 | $0.41 | — |
| 2025-06-30 | 0.63 | $0.41 | 101 |
| 2025-06-27 | 0.66 | $0.51 | — |
| 2025-06-26 | 0.68 | $0.51 | — |
| 2025-06-25 | 0.71 | $0.51 | — |
| 2025-06-24 | 0.73 | $0.51 | — |
| 2025-06-23 | 0.76 | $0.51 | — |
| 2025-06-20 | 0.78 | $0.51 | — |
| 2025-06-18 | 0.81 | $0.51 | — |
| 2025-06-17 | 0.83 | $0.51 | — |
| 2025-06-16 | 0.86 | $0.51 | — |
| 2025-06-13 | 0.88 | $0.51 | — |
| 2025-06-12 | 0.90 | $0.51 | — |
| 2025-06-11 | 0.93 | $0.51 | — |
| 2025-06-10 | 0.95 | $0.51 | — |
| 2025-06-09 | 0.98 | $0.51 | 292 |
| 2025-06-06 | 1.00 | $1.01 | — |
| 2025-06-05 | 1.00 | $1.01 | — |
| 2025-06-04 | 1.00 | $1.01 | — |
| 2025-06-03 | 1.00 | $1.01 | 1073 |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | 1 |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-05-16 | 1.00 | $1.00 | — |
| 2025-05-15 | 1.00 | $1.00 | — |
| 2025-05-14 | 1.00 | $1.00 | — |
| 2025-05-13 | 1.00 | $1.00 | — |
| 2025-05-12 | 1.00 | $1.00 | 1 |
| 2025-05-09 | 1.00 | $1.00 | — |
| 2025-05-08 | 1.00 | $1.00 | — |
| 2025-05-07 | 1.00 | $1.00 | — |
| 2025-05-06 | 0.96 | $1.00 | — |
| 2025-05-05 | 0.93 | $1.00 | — |
| 2025-05-02 | 0.89 | $1.00 | — |
| 2025-05-01 | 0.85 | $1.00 | — |
| 2025-04-30 | 0.82 | $1.00 | — |
| 2025-04-29 | 0.78 | $1.00 | — |
| 2025-04-28 | 0.74 | $1.00 | 3 |
| 2025-04-25 | 0.71 | $1.00 | — |
| 2025-04-24 | 0.67 | $1.00 | — |
| 2025-04-23 | 0.63 | $1.00 | — |
| 2025-04-22 | 0.60 | $1.00 | — |
| 2025-04-21 | 0.57 | $1.00 | — |
| 2025-04-17 | 0.54 | $1.00 | — |
| 2025-04-16 | 0.51 | $1.00 | — |
| 2025-04-15 | 0.48 | $1.00 | — |
| 2025-04-14 | 0.45 | $1.00 | — |
| 2025-04-11 | 0.42 | $1.00 | 2 |
| 2025-04-10 | 0.39 | $1.00 | 5 |
| 2025-04-09 | 0.36 | $1.00 | 459 |
| 2025-04-08 | 0.33 | $0.27 | 1 |
| 2025-04-07 | 0.33 | $0.27 | — |
| 2025-04-04 | 0.34 | $0.27 | 1 |
| 2025-04-03 | 0.35 | $0.27 | 1 |
| 2025-04-02 | 0.36 | $0.27 | — |
| 2025-04-01 | 0.36 | $0.27 | — |
| 2025-03-31 | 0.37 | $0.27 | — |
| 2025-03-28 | 0.38 | $0.27 | 1 |
| 2025-03-27 | 0.38 | $0.27 | 1 |
| 2025-03-26 | 0.39 | $0.27 | 1 |
| 2025-03-25 | 0.40 | $0.27 | 237 |
| 2025-03-24 | 0.40 | $0.40 | 1 |
| 2025-03-21 | 0.40 | $0.40 | 1 |
| 2025-03-20 | 0.40 | $0.40 | — |
| 2025-03-19 | 0.40 | $0.40 | — |
| 2025-03-18 | 0.40 | $0.40 | — |
| 2025-03-17 | 0.40 | $0.40 | 1 |
| 2025-03-14 | 0.40 | $0.40 | — |
| 2025-03-13 | 0.40 | $0.40 | 1 |
| 2025-03-12 | 0.40 | $0.40 | — |
| 2025-03-11 | 0.40 | $0.40 | — |
| 2025-03-10 | 0.40 | $0.40 | — |
| 2025-03-07 | 0.40 | $0.40 | — |
| 2025-03-06 | 0.40 | $0.40 | — |
| 2025-03-05 | 0.40 | $0.40 | — |
| 2025-03-04 | 0.40 | $0.40 | 1 |
| 2025-03-03 | 0.40 | $0.40 | — |
| 2025-02-28 | 0.40 | $0.40 | — |
| 2025-02-27 | 0.40 | $0.40 | 1 |
| 2025-02-26 | 0.40 | $0.40 | 1 |
| 2025-02-25 | 0.40 | $0.40 | 1 |
| 2025-02-24 | 0.40 | $0.40 | 1 |
| 2025-02-21 | 0.40 | $0.40 | 1 |
| 2025-02-20 | 0.40 | $0.40 | — |
| 2025-02-19 | 0.40 | $0.40 | 1 |
| 2025-02-18 | 0.40 | $0.40 | 1 |
| 2025-02-14 | 0.40 | $0.40 | — |
| 2025-02-13 | 0.40 | $0.40 | — |
| 2025-02-12 | 0.40 | $0.40 | 1 |
| 2025-02-11 | 0.40 | $0.40 | 1 |
| 2025-02-10 | 0.40 | $0.40 | 2 |
| 2025-02-07 | 0.40 | $0.40 | 1 |
| 2025-02-06 | 0.40 | $0.40 | — |
| 2025-02-05 | 0.40 | $0.40 | 5 |
| 2025-02-04 | 0.40 | $0.40 | — |
| 2025-02-03 | 0.40 | $0.40 | — |
| 2025-01-31 | 0.40 | $0.40 | — |
| 2025-01-30 | 0.40 | $0.40 | — |
| 2025-01-29 | 0.40 | $0.40 | 5 |
| 2025-01-28 | 0.40 | $0.40 | 5 |
| 2025-01-27 | 0.40 | $0.40 | — |
| 2025-01-24 | 0.40 | $0.40 | — |
| 2025-01-23 | 0.40 | $0.40 | — |
| 2025-01-22 | 0.40 | $0.40 | — |
| 2025-01-21 | 0.40 | $0.40 | 5 |
| 2025-01-17 | 0.40 | $0.40 | 5 |
| 2025-01-16 | 0.46 | $0.40 | — |
| 2025-01-15 | 0.46 | $0.40 | — |
| 2025-01-14 | 0.47 | $0.40 | — |
| 2025-01-13 | 0.48 | $0.40 | — |
| 2025-01-10 | 0.50 | $0.40 | — |
| 2025-01-08 | 0.50 | $0.40 | — |
| 2025-01-07 | 0.51 | $0.40 | — |
| 2025-01-06 | 0.53 | $0.40 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.32
2026-06-11
Close Price
$2.39
Vol: 142503
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
0.78
Maximum
2.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 2.32 | $2.39 | 142503 |
| 2026-06-10 | 2.31 | $2.24 | 78593 |
| 2026-06-09 | 2.31 | $2.13 | 122035 |
| 2026-06-08 | 2.33 | $2.19 | 185910 |
| 2026-06-05 | 2.35 | $2.57 | 186561 |
| 2026-06-04 | 2.33 | $2.47 | 51147 |
| 2026-06-03 | 2.31 | $2.44 | 30030 |
| 2026-06-02 | 2.30 | $2.49 | 54485 |
| 2026-06-01 | 2.28 | $2.42 | 127644 |
| 2026-05-29 | 2.26 | $2.29 | 55101 |
| 2026-05-28 | 2.26 | $2.17 | 109285 |
| 2026-05-27 | 2.27 | $2.14 | 192299 |
| 2026-05-26 | 2.28 | $1.44 | 389352 |
| 2026-05-22 | 2.37 | $2.80 | 116217 |
| 2026-05-21 | 2.32 | $2.79 | 91240 |
| 2026-05-20 | 2.28 | $2.76 | 77873 |
| 2026-05-19 | 2.22 | $2.69 | 78609 |
| 2026-05-18 | 2.18 | $2.64 | 98800 |
| 2026-05-15 | 2.13 | $2.56 | 59114 |
| 2026-05-14 | 2.08 | $2.52 | 195715 |
| 2026-05-13 | 2.04 | $2.49 | 195715 |
| 2026-05-12 | 1.99 | $2.45 | 195715 |
| 2026-05-11 | 1.94 | $2.40 | 268852 |
| 2026-05-08 | 1.89 | $2.32 | 273688 |
| 2026-05-07 | 1.84 | $2.26 | 96770 |
| 2026-05-06 | 1.80 | $2.21 | 153567 |
| 2026-05-05 | 1.76 | $2.16 | 188896 |
| 2026-05-04 | 1.72 | $2.09 | 58419 |
| 2026-05-01 | 1.68 | $2.03 | 117804 |
| 2026-04-30 | 1.64 | $2.01 | 121387 |
| 2026-04-29 | 1.60 | $1.82 | 67524 |
| 2026-04-28 | 1.58 | $1.92 | 92152 |
| 2026-04-27 | 1.54 | $1.92 | 197294 |
| 2026-04-24 | 1.50 | $1.87 | 151962 |
| 2026-04-23 | 1.46 | $1.79 | 182302 |
| 2026-04-22 | 1.43 | $1.71 | 110420 |
| 2026-04-21 | 1.40 | $1.66 | 40203 |
| 2026-04-20 | 1.37 | $1.64 | 17764 |
| 2026-04-17 | 1.34 | $1.63 | 22624 |
| 2026-04-16 | 1.31 | $1.48 | 46095 |
| 2026-04-15 | 1.29 | $1.47 | 55052 |
| 2026-04-14 | 1.28 | $1.54 | 39341 |
| 2026-04-13 | 1.25 | $1.57 | 64800 |
| 2026-04-10 | 1.21 | $1.50 | 146264 |
| 2026-04-09 | 1.18 | $1.47 | 185608 |
| 2026-04-08 | 1.15 | $1.40 | 112252 |
| 2026-04-07 | 1.13 | $1.35 | 52732 |
| 2026-04-06 | 1.10 | $1.31 | 34745 |
| 2026-04-02 | 1.08 | $1.27 | 13873 |
| 2026-04-01 | 1.06 | $1.22 | 133504 |
| 2026-03-31 | 1.05 | $1.22 | 58681 |
| 2026-03-30 | 1.03 | $1.16 | 31782 |
| 2026-03-27 | 1.01 | $1.22 | 85369 |
| 2026-03-26 | 0.99 | $1.31 | 42970 |
| 2026-03-25 | 0.96 | $1.27 | 62324 |
| 2026-03-24 | 0.93 | $1.21 | 107058 |
| 2026-03-23 | 0.90 | $1.17 | 17973 |
| 2026-03-20 | 0.87 | $1.12 | 79986 |
| 2026-03-19 | 0.84 | $1.08 | 75891 |
| 2026-03-18 | 0.82 | $1.05 | 103164 |
| 2026-03-17 | 0.79 | $0.98 | 104408 |
| 2026-03-16 | 0.77 | $0.96 | 91019 |
| 2026-03-13 | 0.75 | $0.89 | 108041 |
| 2026-03-12 | 0.74 | $0.81 | 246784 |
| 2026-03-11 | 0.73 | $0.75 | 229722 |
| 2026-03-10 | 0.73 | $0.52 | 25000 |
| 2026-03-09 | 0.75 | $0.52 | 25000 |
| 2026-03-06 | 0.77 | $0.52 | 28970 |
| 2026-03-05 | 0.80 | $0.75 | 2074 |
| 2026-03-04 | 0.81 | $0.75 | 2074 |
| 2026-03-03 | 0.81 | $0.75 | 2074 |
| 2026-03-02 | 0.82 | $0.75 | 4899 |
| 2026-02-27 | 0.82 | $0.96 | 4037 |
| 2026-02-26 | 0.81 | $2.00 | 3340 |
| 2026-02-25 | 0.68 | $0.65 | 1155 |
| 2026-02-24 | 0.69 | $0.65 | 1155 |
| 2026-02-23 | 0.69 | $0.65 | 1155 |
| 2026-02-20 | 0.70 | $0.65 | — |
| 2026-02-19 | 0.70 | $0.65 | — |
| 2026-02-18 | 0.71 | $0.65 | — |
| 2026-02-17 | 0.71 | $0.65 | 145 |
| 2026-02-13 | 0.72 | $0.79 | 1275 |
| 2026-02-12 | 0.71 | $0.78 | 1249 |
| 2026-02-11 | 0.70 | $0.90 | 1046 |
| 2026-02-10 | 0.68 | $0.99 | 134 |
| 2026-02-09 | 0.65 | $0.65 | — |
| 2026-02-06 | 0.65 | $0.65 | — |
| 2026-02-05 | 0.65 | $0.65 | 169 |
| 2026-02-04 | 0.65 | $0.65 | 169 |
| 2026-02-03 | 0.65 | $0.65 | 169 |
| 2026-02-02 | 0.65 | $0.65 | — |
| 2026-01-30 | 0.65 | $0.65 | — |
| 2026-01-29 | 0.65 | $0.65 | 169 |
| 2026-01-28 | 0.65 | $0.65 | 169 |
| 2026-01-27 | 0.65 | $0.65 | 169 |
| 2026-01-26 | 0.65 | $0.65 | 169 |
| 2026-01-23 | 0.65 | $0.65 | 169 |
| 2026-01-22 | 0.65 | $0.65 | 169 |
| 2026-01-21 | 0.65 | $0.65 | 169 |
| 2026-01-20 | 0.65 | $0.65 | 169 |
| 2026-01-16 | 0.65 | $0.65 | 169 |
| 2026-01-15 | 0.65 | $0.65 | 169 |
| 2026-01-14 | 0.65 | $0.65 | 169 |
| 2026-01-13 | 0.65 | $0.65 | 169 |
| 2026-01-12 | 0.65 | $0.65 | 169 |
| 2026-01-09 | 0.65 | $0.65 | 169 |
| 2026-01-08 | 0.65 | $0.65 | 169 |
| 2026-01-07 | 0.65 | $0.65 | 169 |
| 2026-01-06 | 0.65 | $0.65 | — |
| 2026-01-05 | 0.65 | $0.65 | 169 |
| 2026-01-02 | 0.65 | $0.65 | 169 |
| 2025-12-31 | 0.65 | $0.65 | 169 |
| 2025-12-30 | 0.65 | $0.65 | 169 |
| 2025-12-29 | 0.65 | $0.65 | 169 |
| 2025-12-26 | 0.65 | $0.65 | 169 |
| 2025-12-24 | 0.65 | $0.65 | — |
| 2025-12-23 | 0.65 | $0.65 | 169 |
| 2025-12-22 | 0.65 | $0.65 | 169 |
| 2025-12-19 | 0.65 | $0.65 | 169 |
| 2025-12-18 | 0.65 | $0.65 | 169 |
| 2025-12-17 | 0.65 | $0.65 | 169 |
| 2025-12-16 | 0.65 | $0.65 | 169 |
| 2025-12-15 | 0.65 | $0.65 | — |
| 2025-12-12 | 0.65 | $0.65 | — |
| 2025-12-11 | 0.65 | $0.65 | — |
| 2025-12-10 | 0.65 | $0.65 | 169 |
| 2025-12-09 | 0.65 | $0.65 | — |
| 2025-12-08 | 0.65 | $0.65 | 169 |
| 2025-12-05 | 0.65 | $0.65 | 169 |
| 2025-12-04 | 0.65 | $0.65 | 169 |
| 2025-12-03 | 0.65 | $0.65 | 169 |
| 2025-12-02 | 0.65 | $0.65 | 169 |
| 2025-12-01 | 0.65 | $0.65 | 169 |
| 2025-11-28 | 0.65 | $0.65 | — |
| 2025-11-26 | 0.65 | $0.65 | 169 |
| 2025-11-25 | 0.65 | $0.65 | — |
| 2025-11-24 | 0.65 | $0.65 | 169 |
| 2025-11-21 | 0.65 | $0.65 | 169 |
| 2025-11-20 | 0.65 | $0.65 | 169 |
| 2025-11-19 | 0.65 | $0.65 | 169 |
| 2025-11-18 | 0.65 | $0.65 | 169 |
| 2025-11-17 | 0.65 | $0.65 | 169 |
| 2025-11-14 | 0.65 | $0.65 | 169 |
| 2025-11-13 | 0.65 | $0.65 | 169 |
| 2025-11-12 | 0.65 | $0.65 | 169 |
| 2025-11-11 | 0.65 | $0.65 | 169 |
| 2025-11-10 | 0.65 | $0.65 | 169 |
| 2025-11-07 | 0.65 | $0.65 | 169 |
| 2025-11-06 | 0.65 | $0.65 | 169 |
| 2025-11-05 | 0.65 | $0.65 | 169 |
| 2025-11-04 | 0.65 | $0.65 | 169 |
| 2025-11-03 | 0.65 | $0.65 | 169 |
| 2025-10-31 | 0.65 | $0.65 | 169 |
| 2025-10-30 | 0.65 | $0.65 | 169 |
| 2025-10-29 | 0.65 | $0.65 | 169 |
| 2025-10-28 | 0.66 | $0.65 | — |
| 2025-10-27 | 0.66 | $0.65 | — |
| 2025-10-24 | 0.66 | $0.65 | — |
| 2025-10-23 | 0.66 | $0.65 | — |
| 2025-10-22 | 0.66 | $0.65 | — |
| 2025-10-21 | 0.66 | $0.65 | — |
| 2025-10-20 | 0.66 | $0.65 | — |
| 2025-10-17 | 0.66 | $0.65 | — |
| 2025-10-16 | 0.66 | $0.65 | — |
| 2025-10-15 | 0.66 | $0.65 | — |
| 2025-10-14 | 0.66 | $0.65 | — |
| 2025-10-13 | 0.67 | $0.65 | — |
| 2025-10-10 | 0.67 | $0.65 | — |
| 2025-10-09 | 0.67 | $0.65 | — |
| 2025-10-08 | 0.67 | $0.65 | — |
| 2025-10-07 | 0.67 | $0.65 | — |
| 2025-10-06 | 0.68 | $0.65 | — |
| 2025-10-03 | 0.68 | $0.65 | — |
| 2025-10-02 | 0.68 | $0.65 | 191 |
| 2025-10-01 | 0.69 | $0.76 | — |
| 2025-09-30 | 0.68 | $0.76 | — |
| 2025-09-29 | 0.67 | $0.76 | — |
| 2025-09-26 | 0.66 | $0.76 | — |
| 2025-09-25 | 0.65 | $0.76 | — |
| 2025-09-24 | 0.64 | $0.76 | — |
| 2025-09-23 | 0.62 | $0.76 | — |
| 2025-09-22 | 0.61 | $0.76 | 160 |
| 2025-09-19 | 0.59 | $0.75 | — |
| 2025-09-18 | 0.58 | $0.75 | — |
| 2025-09-17 | 0.56 | $0.75 | — |
| 2025-09-16 | 0.54 | $0.75 | 102 |
| 2025-09-15 | 0.52 | $0.75 | 100 |
| 2025-09-12 | 0.49 | $0.75 | — |
| 2025-09-11 | 0.46 | $0.75 | 103 |
| 2025-09-10 | 0.43 | $0.95 | 203 |
| 2025-09-09 | 0.38 | $0.37 | — |
| 2025-09-08 | 0.38 | $0.37 | — |
| 2025-09-05 | 0.38 | $0.37 | — |
| 2025-09-04 | 0.38 | $0.37 | — |
| 2025-09-03 | 0.39 | $0.37 | — |
| 2025-09-02 | 0.39 | $0.37 | — |
| 2025-08-29 | 0.39 | $0.37 | 92 |
| 2025-08-28 | 0.39 | $0.37 | — |
| 2025-08-27 | 0.40 | $0.37 | — |
| 2025-08-26 | 0.40 | $0.37 | — |
| 2025-08-25 | 0.40 | $0.37 | — |
| 2025-08-22 | 0.41 | $0.37 | 1340 |
| 2025-08-21 | 0.41 | $0.37 | 1340 |
| 2025-08-20 | 0.42 | $0.41 | 1340 |
| 2025-08-19 | 0.42 | $0.41 | 1340 |
| 2025-08-18 | 0.42 | $0.41 | — |
| 2025-08-15 | 0.42 | $0.41 | — |
| 2025-08-14 | 0.42 | $0.41 | — |
| 2025-08-13 | 0.42 | $0.41 | — |
| 2025-08-12 | 0.42 | $0.41 | — |
| 2025-08-11 | 0.42 | $0.41 | — |
| 2025-08-08 | 0.42 | $0.41 | — |
| 2025-08-07 | 0.42 | $0.41 | — |
| 2025-08-06 | 0.42 | $0.41 | — |
| 2025-08-05 | 0.43 | $0.41 | 1346 |
| 2025-08-04 | 0.43 | $0.41 | — |
| 2025-08-01 | 0.43 | $0.41 | — |
| 2025-07-31 | 0.43 | $0.41 | — |
| 2025-07-30 | 0.43 | $0.41 | — |
| 2025-07-29 | 0.44 | $0.41 | — |
| 2025-07-28 | 0.44 | $0.41 | 292 |
| 2025-07-25 | 0.44 | $0.41 | — |
| 2025-07-24 | 0.45 | $0.41 | — |
| 2025-07-23 | 0.45 | $0.41 | — |
| 2025-07-22 | 0.45 | $0.41 | — |
| 2025-07-21 | 0.46 | $0.41 | 292 |
| 2025-07-18 | 0.46 | $0.41 | 292 |
| 2025-07-17 | 0.47 | $0.41 | 292 |
| 2025-07-16 | 0.48 | $0.41 | 292 |
| 2025-07-15 | 0.48 | $0.41 | 292 |
| 2025-07-14 | 0.49 | $0.41 | 292 |
| 2025-07-11 | 0.50 | $0.41 | 292 |
| 2025-07-10 | 0.51 | $0.41 | — |
| 2025-07-09 | 0.52 | $0.41 | 292 |
| 2025-07-08 | 0.53 | $0.41 | 292 |
| 2025-07-07 | 0.54 | $0.41 | 292 |
| 2025-07-03 | 0.56 | $0.41 | — |
| 2025-07-02 | 0.57 | $0.41 | 292 |
| 2025-07-01 | 0.59 | $0.41 | — |
| 2025-06-30 | 0.61 | $0.41 | 101 |
| 2025-06-27 | 0.63 | $0.51 | — |
| 2025-06-26 | 0.64 | $0.51 | — |
| 2025-06-25 | 0.66 | $0.51 | — |
| 2025-06-24 | 0.67 | $0.51 | — |
| 2025-06-23 | 0.69 | $0.51 | — |
| 2025-06-20 | 0.71 | $0.51 | — |
| 2025-06-18 | 0.73 | $0.51 | — |
| 2025-06-17 | 0.75 | $0.51 | — |
| 2025-06-16 | 0.77 | $0.51 | — |
| 2025-06-13 | 0.80 | $0.51 | — |
| 2025-06-12 | 0.83 | $0.51 | — |
| 2025-06-11 | 0.87 | $0.51 | — |
| 2025-06-10 | 0.90 | $0.51 | — |
| 2025-06-09 | 0.95 | $0.51 | 292 |
| 2025-06-06 | 0.99 | $1.01 | — |
| 2025-06-05 | 0.99 | $1.01 | — |
| 2025-06-04 | 0.99 | $1.01 | — |
| 2025-06-03 | 0.99 | $1.01 | 1073 |
| 2025-06-02 | 0.98 | $1.00 | — |
| 2025-05-30 | 0.98 | $1.00 | — |
| 2025-05-29 | 0.98 | $1.00 | — |
| 2025-05-28 | 0.98 | $1.00 | — |
| 2025-05-27 | 0.97 | $1.00 | 1 |
| 2025-05-23 | 0.97 | $1.00 | — |
| 2025-05-22 | 0.97 | $1.00 | — |
| 2025-05-21 | 0.97 | $1.00 | — |
| 2025-05-20 | 0.96 | $1.00 | — |
| 2025-05-19 | 0.96 | $1.00 | — |
| 2025-05-16 | 0.95 | $1.00 | — |
| 2025-05-15 | 0.95 | $1.00 | — |
| 2025-05-14 | 0.94 | $1.00 | — |
| 2025-05-13 | 0.94 | $1.00 | — |
| 2025-05-12 | 0.93 | $1.00 | 1 |
| 2025-05-09 | 0.92 | $1.00 | — |
| 2025-05-08 | 0.92 | $1.00 | — |
| 2025-05-07 | 0.91 | $1.00 | — |
| 2025-05-06 | 0.90 | $1.00 | — |
| 2025-05-05 | 0.89 | $1.00 | — |
| 2025-05-02 | 0.87 | $1.00 | — |
| 2025-05-01 | 0.86 | $1.00 | — |
| 2025-04-30 | 0.85 | $1.00 | — |
| 2025-04-29 | 0.83 | $1.00 | — |
| 2025-04-28 | 0.81 | $1.00 | 3 |
| 2025-04-25 | 0.79 | $1.00 | — |
| 2025-04-24 | 0.77 | $1.00 | — |
| 2025-04-23 | 0.75 | $1.00 | — |
| 2025-04-22 | 0.72 | $1.00 | — |
| 2025-04-21 | 0.69 | $1.00 | — |
| 2025-04-17 | 0.66 | $1.00 | — |
| 2025-04-16 | 0.62 | $1.00 | — |
| 2025-04-15 | 0.58 | $1.00 | — |
| 2025-04-14 | 0.54 | $1.00 | — |
| 2025-04-11 | 0.49 | $1.00 | 2 |
| 2025-04-10 | 0.44 | $1.00 | 5 |
| 2025-04-09 | 0.38 | $1.00 | 459 |
| 2025-04-08 | 0.31 | $0.27 | 1 |
| 2025-04-07 | 0.32 | $0.27 | — |
| 2025-04-04 | 0.32 | $0.27 | 1 |
| 2025-04-03 | 0.33 | $0.27 | 1 |
| 2025-04-02 | 0.33 | $0.27 | — |
| 2025-04-01 | 0.34 | $0.27 | — |
| 2025-03-31 | 0.35 | $0.27 | — |
| 2025-03-28 | 0.36 | $0.27 | 1 |
| 2025-03-27 | 0.37 | $0.27 | 1 |
| 2025-03-26 | 0.38 | $0.27 | 1 |
| 2025-03-25 | 0.39 | $0.27 | 237 |
| 2025-03-24 | 0.40 | $0.40 | 1 |
| 2025-03-21 | 0.40 | $0.40 | 1 |
| 2025-03-20 | 0.40 | $0.40 | — |
| 2025-03-19 | 0.40 | $0.40 | — |
| 2025-03-18 | 0.40 | $0.40 | — |
| 2025-03-17 | 0.40 | $0.40 | 1 |
| 2025-03-14 | 0.41 | $0.40 | — |
| 2025-03-13 | 0.41 | $0.40 | 1 |
| 2025-03-12 | 0.41 | $0.40 | — |
| 2025-03-11 | 0.41 | $0.40 | — |
| 2025-03-10 | 0.41 | $0.40 | — |
| 2025-03-07 | 0.41 | $0.40 | — |
| 2025-03-06 | 0.41 | $0.40 | — |
| 2025-03-05 | 0.41 | $0.40 | — |
| 2025-03-04 | 0.41 | $0.40 | 1 |
| 2025-03-03 | 0.41 | $0.40 | — |
| 2025-02-28 | 0.41 | $0.40 | — |
| 2025-02-27 | 0.41 | $0.40 | 1 |
| 2025-02-26 | 0.41 | $0.40 | 1 |
| 2025-02-25 | 0.41 | $0.40 | 1 |
| 2025-02-24 | 0.41 | $0.40 | 1 |
| 2025-02-21 | 0.41 | $0.40 | 1 |
| 2025-02-20 | 0.41 | $0.40 | — |
| 2025-02-19 | 0.41 | $0.40 | 1 |
| 2025-02-18 | 0.41 | $0.40 | 1 |
| 2025-02-14 | 0.41 | $0.40 | — |
| 2025-02-13 | 0.41 | $0.40 | — |
| 2025-02-12 | 0.41 | $0.40 | 1 |
| 2025-02-11 | 0.41 | $0.40 | 1 |
| 2025-02-10 | 0.41 | $0.40 | 2 |
| 2025-02-07 | 0.42 | $0.40 | 1 |
| 2025-02-06 | 0.42 | $0.40 | — |
| 2025-02-05 | 0.42 | $0.40 | 5 |
| 2025-02-04 | 0.42 | $0.40 | — |
| 2025-02-03 | 0.42 | $0.40 | — |
| 2025-01-31 | 0.42 | $0.40 | — |
| 2025-01-30 | 0.43 | $0.40 | — |
| 2025-01-29 | 0.43 | $0.40 | 5 |
| 2025-01-28 | 0.43 | $0.40 | 5 |
| 2025-01-27 | 0.43 | $0.40 | — |
| 2025-01-24 | 0.44 | $0.40 | — |
| 2025-01-23 | 0.44 | $0.40 | — |
| 2025-01-22 | 0.44 | $0.40 | — |
| 2025-01-21 | 0.45 | $0.40 | 5 |
| 2025-01-17 | 0.45 | $0.40 | 5 |
| 2025-01-16 | 0.46 | $0.40 | — |
| 2025-01-15 | 0.46 | $0.40 | — |
| 2025-01-14 | 0.47 | $0.40 | — |
| 2025-01-13 | 0.47 | $0.40 | — |
| 2025-01-10 | 0.48 | $0.40 | — |
| 2025-01-08 | 0.49 | $0.40 | — |
| 2025-01-07 | 0.50 | $0.40 | — |
| 2025-01-06 | 0.51 | $0.40 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.35
2026-06-11
Close Price
$2.39
Vol: 142503
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.29
Average
0.79
Maximum
2.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 2.35 | $2.39 | 142503 |
| 2026-06-10 | 2.35 | $2.24 | 78593 |
| 2026-06-09 | 2.37 | $2.13 | 122035 |
| 2026-06-08 | 2.40 | $2.19 | 185910 |
| 2026-06-05 | 2.42 | $2.57 | 186561 |
| 2026-06-04 | 2.41 | $2.47 | 51147 |
| 2026-06-03 | 2.41 | $2.44 | 30030 |
| 2026-06-02 | 2.40 | $2.49 | 54485 |
| 2026-06-01 | 2.39 | $2.42 | 127644 |
| 2026-05-29 | 2.39 | $2.29 | 55101 |
| 2026-05-28 | 2.39 | $2.17 | 109285 |
| 2026-05-27 | 2.41 | $2.14 | 192299 |
| 2026-05-26 | 2.42 | $1.44 | 389352 |
| 2026-05-22 | 2.51 | $2.80 | 116217 |
| 2026-05-21 | 2.46 | $2.79 | 91240 |
| 2026-05-20 | 2.41 | $2.76 | 77873 |
| 2026-05-19 | 2.35 | $2.69 | 78609 |
| 2026-05-18 | 2.30 | $2.64 | 98800 |
| 2026-05-15 | 2.25 | $2.56 | 59114 |
| 2026-05-14 | 2.20 | $2.52 | 195715 |
| 2026-05-13 | 2.15 | $2.49 | 195715 |
| 2026-05-12 | 2.10 | $2.45 | 195715 |
| 2026-05-11 | 2.05 | $2.40 | 268852 |
| 2026-05-08 | 1.99 | $2.32 | 273688 |
| 2026-05-07 | 1.95 | $2.26 | 96770 |
| 2026-05-06 | 1.90 | $2.21 | 153567 |
| 2026-05-05 | 1.85 | $2.16 | 188896 |
| 2026-05-04 | 1.81 | $2.09 | 58419 |
| 2026-05-01 | 1.77 | $2.03 | 117804 |
| 2026-04-30 | 1.73 | $2.01 | 121387 |
| 2026-04-29 | 1.69 | $1.82 | 67524 |
| 2026-04-28 | 1.66 | $1.92 | 92152 |
| 2026-04-27 | 1.62 | $1.92 | 197294 |
| 2026-04-24 | 1.58 | $1.87 | 151962 |
| 2026-04-23 | 1.54 | $1.79 | 182302 |
| 2026-04-22 | 1.50 | $1.71 | 110420 |
| 2026-04-21 | 1.47 | $1.66 | 40203 |
| 2026-04-20 | 1.45 | $1.64 | 17764 |
| 2026-04-17 | 1.42 | $1.63 | 22624 |
| 2026-04-16 | 1.39 | $1.48 | 46095 |
| 2026-04-15 | 1.37 | $1.47 | 55052 |
| 2026-04-14 | 1.35 | $1.54 | 39341 |
| 2026-04-13 | 1.32 | $1.57 | 64800 |
| 2026-04-10 | 1.29 | $1.50 | 146264 |
| 2026-04-09 | 1.26 | $1.47 | 185608 |
| 2026-04-08 | 1.23 | $1.40 | 112252 |
| 2026-04-07 | 1.20 | $1.35 | 52732 |
| 2026-04-06 | 1.17 | $1.31 | 34745 |
| 2026-04-02 | 1.14 | $1.27 | 13873 |
| 2026-04-01 | 1.11 | $1.22 | 133504 |
| 2026-03-31 | 1.09 | $1.22 | 58681 |
| 2026-03-30 | 1.06 | $1.16 | 31782 |
| 2026-03-27 | 1.04 | $1.22 | 85369 |
| 2026-03-26 | 1.01 | $1.31 | 42970 |
| 2026-03-25 | 0.97 | $1.27 | 62324 |
| 2026-03-24 | 0.94 | $1.21 | 107058 |
| 2026-03-23 | 0.91 | $1.17 | 17973 |
| 2026-03-20 | 0.88 | $1.12 | 79986 |
| 2026-03-19 | 0.85 | $1.08 | 75891 |
| 2026-03-18 | 0.83 | $1.05 | 103164 |
| 2026-03-17 | 0.80 | $0.98 | 104408 |
| 2026-03-16 | 0.78 | $0.96 | 91019 |
| 2026-03-13 | 0.76 | $0.89 | 108041 |
| 2026-03-12 | 0.75 | $0.81 | 246784 |
| 2026-03-11 | 0.75 | $0.75 | 229722 |
| 2026-03-10 | 0.75 | $0.52 | 25000 |
| 2026-03-09 | 0.77 | $0.52 | 25000 |
| 2026-03-06 | 0.80 | $0.52 | 28970 |
| 2026-03-05 | 0.83 | $0.75 | 2074 |
| 2026-03-04 | 0.83 | $0.75 | 2074 |
| 2026-03-03 | 0.83 | $0.75 | 2074 |
| 2026-03-02 | 0.84 | $0.75 | 4899 |
| 2026-02-27 | 0.84 | $0.96 | 4037 |
| 2026-02-26 | 0.82 | $2.00 | 3340 |
| 2026-02-25 | 0.70 | $0.65 | 1155 |
| 2026-02-24 | 0.70 | $0.65 | 1155 |
| 2026-02-23 | 0.70 | $0.65 | 1155 |
| 2026-02-20 | 0.71 | $0.65 | — |
| 2026-02-19 | 0.71 | $0.65 | — |
| 2026-02-18 | 0.72 | $0.65 | — |
| 2026-02-17 | 0.72 | $0.65 | 145 |
| 2026-02-13 | 0.72 | $0.79 | 1275 |
| 2026-02-12 | 0.71 | $0.78 | 1249 |
| 2026-02-11 | 0.70 | $0.90 | 1046 |
| 2026-02-10 | 0.68 | $0.99 | 134 |
| 2026-02-09 | 0.65 | $0.65 | — |
| 2026-02-06 | 0.65 | $0.65 | — |
| 2026-02-05 | 0.65 | $0.65 | 169 |
| 2026-02-04 | 0.65 | $0.65 | 169 |
| 2026-02-03 | 0.65 | $0.65 | 169 |
| 2026-02-02 | 0.65 | $0.65 | — |
| 2026-01-30 | 0.65 | $0.65 | — |
| 2026-01-29 | 0.65 | $0.65 | 169 |
| 2026-01-28 | 0.65 | $0.65 | 169 |
| 2026-01-27 | 0.65 | $0.65 | 169 |
| 2026-01-26 | 0.65 | $0.65 | 169 |
| 2026-01-23 | 0.65 | $0.65 | 169 |
| 2026-01-22 | 0.65 | $0.65 | 169 |
| 2026-01-21 | 0.65 | $0.65 | 169 |
| 2026-01-20 | 0.65 | $0.65 | 169 |
| 2026-01-16 | 0.65 | $0.65 | 169 |
| 2026-01-15 | 0.65 | $0.65 | 169 |
| 2026-01-14 | 0.65 | $0.65 | 169 |
| 2026-01-13 | 0.65 | $0.65 | 169 |
| 2026-01-12 | 0.65 | $0.65 | 169 |
| 2026-01-09 | 0.65 | $0.65 | 169 |
| 2026-01-08 | 0.65 | $0.65 | 169 |
| 2026-01-07 | 0.65 | $0.65 | 169 |
| 2026-01-06 | 0.65 | $0.65 | — |
| 2026-01-05 | 0.65 | $0.65 | 169 |
| 2026-01-02 | 0.65 | $0.65 | 169 |
| 2025-12-31 | 0.65 | $0.65 | 169 |
| 2025-12-30 | 0.65 | $0.65 | 169 |
| 2025-12-29 | 0.65 | $0.65 | 169 |
| 2025-12-26 | 0.65 | $0.65 | 169 |
| 2025-12-24 | 0.65 | $0.65 | — |
| 2025-12-23 | 0.65 | $0.65 | 169 |
| 2025-12-22 | 0.65 | $0.65 | 169 |
| 2025-12-19 | 0.65 | $0.65 | 169 |
| 2025-12-18 | 0.65 | $0.65 | 169 |
| 2025-12-17 | 0.65 | $0.65 | 169 |
| 2025-12-16 | 0.65 | $0.65 | 169 |
| 2025-12-15 | 0.65 | $0.65 | — |
| 2025-12-12 | 0.65 | $0.65 | — |
| 2025-12-11 | 0.65 | $0.65 | — |
| 2025-12-10 | 0.65 | $0.65 | 169 |
| 2025-12-09 | 0.65 | $0.65 | — |
| 2025-12-08 | 0.65 | $0.65 | 169 |
| 2025-12-05 | 0.65 | $0.65 | 169 |
| 2025-12-04 | 0.65 | $0.65 | 169 |
| 2025-12-03 | 0.65 | $0.65 | 169 |
| 2025-12-02 | 0.65 | $0.65 | 169 |
| 2025-12-01 | 0.65 | $0.65 | 169 |
| 2025-11-28 | 0.65 | $0.65 | — |
| 2025-11-26 | 0.65 | $0.65 | 169 |
| 2025-11-25 | 0.65 | $0.65 | — |
| 2025-11-24 | 0.65 | $0.65 | 169 |
| 2025-11-21 | 0.65 | $0.65 | 169 |
| 2025-11-20 | 0.65 | $0.65 | 169 |
| 2025-11-19 | 0.65 | $0.65 | 169 |
| 2025-11-18 | 0.65 | $0.65 | 169 |
| 2025-11-17 | 0.65 | $0.65 | 169 |
| 2025-11-14 | 0.65 | $0.65 | 169 |
| 2025-11-13 | 0.65 | $0.65 | 169 |
| 2025-11-12 | 0.65 | $0.65 | 169 |
| 2025-11-11 | 0.65 | $0.65 | 169 |
| 2025-11-10 | 0.65 | $0.65 | 169 |
| 2025-11-07 | 0.65 | $0.65 | 169 |
| 2025-11-06 | 0.65 | $0.65 | 169 |
| 2025-11-05 | 0.65 | $0.65 | 169 |
| 2025-11-04 | 0.65 | $0.65 | 169 |
| 2025-11-03 | 0.65 | $0.65 | 169 |
| 2025-10-31 | 0.65 | $0.65 | 169 |
| 2025-10-30 | 0.65 | $0.65 | 169 |
| 2025-10-29 | 0.65 | $0.65 | 169 |
| 2025-10-28 | 0.65 | $0.65 | — |
| 2025-10-27 | 0.65 | $0.65 | — |
| 2025-10-24 | 0.65 | $0.65 | — |
| 2025-10-23 | 0.66 | $0.65 | — |
| 2025-10-22 | 0.66 | $0.65 | — |
| 2025-10-21 | 0.66 | $0.65 | — |
| 2025-10-20 | 0.66 | $0.65 | — |
| 2025-10-17 | 0.67 | $0.65 | — |
| 2025-10-16 | 0.67 | $0.65 | — |
| 2025-10-15 | 0.68 | $0.65 | — |
| 2025-10-14 | 0.68 | $0.65 | — |
| 2025-10-13 | 0.69 | $0.65 | — |
| 2025-10-10 | 0.70 | $0.65 | — |
| 2025-10-09 | 0.70 | $0.65 | — |
| 2025-10-08 | 0.71 | $0.65 | — |
| 2025-10-07 | 0.72 | $0.65 | — |
| 2025-10-06 | 0.73 | $0.65 | — |
| 2025-10-03 | 0.73 | $0.65 | — |
| 2025-10-02 | 0.74 | $0.65 | 191 |
| 2025-10-01 | 0.74 | $0.76 | — |
| 2025-09-30 | 0.73 | $0.76 | — |
| 2025-09-29 | 0.72 | $0.76 | — |
| 2025-09-26 | 0.71 | $0.76 | — |
| 2025-09-25 | 0.70 | $0.76 | — |
| 2025-09-24 | 0.68 | $0.76 | — |
| 2025-09-23 | 0.66 | $0.76 | — |
| 2025-09-22 | 0.64 | $0.76 | 160 |
| 2025-09-19 | 0.62 | $0.75 | — |
| 2025-09-18 | 0.60 | $0.75 | — |
| 2025-09-17 | 0.57 | $0.75 | — |
| 2025-09-16 | 0.55 | $0.75 | 102 |
| 2025-09-15 | 0.52 | $0.75 | 100 |
| 2025-09-12 | 0.49 | $0.75 | — |
| 2025-09-11 | 0.46 | $0.75 | 103 |
| 2025-09-10 | 0.43 | $0.95 | 203 |
| 2025-09-09 | 0.37 | $0.37 | — |
| 2025-09-08 | 0.37 | $0.37 | — |
| 2025-09-05 | 0.38 | $0.37 | — |
| 2025-09-04 | 0.38 | $0.37 | — |
| 2025-09-03 | 0.38 | $0.37 | — |
| 2025-09-02 | 0.38 | $0.37 | — |
| 2025-08-29 | 0.38 | $0.37 | 92 |
| 2025-08-28 | 0.39 | $0.37 | — |
| 2025-08-27 | 0.39 | $0.37 | — |
| 2025-08-26 | 0.39 | $0.37 | — |
| 2025-08-25 | 0.40 | $0.37 | — |
| 2025-08-22 | 0.40 | $0.37 | 1340 |
| 2025-08-21 | 0.41 | $0.37 | 1340 |
| 2025-08-20 | 0.41 | $0.41 | 1340 |
| 2025-08-19 | 0.41 | $0.41 | 1340 |
| 2025-08-18 | 0.41 | $0.41 | — |
| 2025-08-15 | 0.41 | $0.41 | — |
| 2025-08-14 | 0.41 | $0.41 | — |
| 2025-08-13 | 0.41 | $0.41 | — |
| 2025-08-12 | 0.41 | $0.41 | — |
| 2025-08-11 | 0.41 | $0.41 | — |
| 2025-08-08 | 0.41 | $0.41 | — |
| 2025-08-07 | 0.41 | $0.41 | — |
| 2025-08-06 | 0.41 | $0.41 | — |
| 2025-08-05 | 0.41 | $0.41 | 1346 |
| 2025-08-04 | 0.41 | $0.41 | — |
| 2025-08-01 | 0.41 | $0.41 | — |
| 2025-07-31 | 0.41 | $0.41 | — |
| 2025-07-30 | 0.41 | $0.41 | — |
| 2025-07-29 | 0.41 | $0.41 | — |
| 2025-07-28 | 0.41 | $0.41 | 292 |
| 2025-07-25 | 0.41 | $0.41 | — |
| 2025-07-24 | 0.41 | $0.41 | — |
| 2025-07-23 | 0.41 | $0.41 | — |
| 2025-07-22 | 0.41 | $0.41 | — |
| 2025-07-21 | 0.42 | $0.41 | 292 |
| 2025-07-18 | 0.42 | $0.41 | 292 |
| 2025-07-17 | 0.42 | $0.41 | 292 |
| 2025-07-16 | 0.43 | $0.41 | 292 |
| 2025-07-15 | 0.43 | $0.41 | 292 |
| 2025-07-14 | 0.44 | $0.41 | 292 |
| 2025-07-11 | 0.44 | $0.41 | 292 |
| 2025-07-10 | 0.45 | $0.41 | — |
| 2025-07-09 | 0.45 | $0.41 | 292 |
| 2025-07-08 | 0.46 | $0.41 | 292 |
| 2025-07-07 | 0.47 | $0.41 | 292 |
| 2025-07-03 | 0.48 | $0.41 | — |
| 2025-07-02 | 0.50 | $0.41 | 292 |
| 2025-07-01 | 0.52 | $0.41 | — |
| 2025-06-30 | 0.54 | $0.41 | 101 |
| 2025-06-27 | 0.56 | $0.51 | — |
| 2025-06-26 | 0.58 | $0.51 | — |
| 2025-06-25 | 0.60 | $0.51 | — |
| 2025-06-24 | 0.62 | $0.51 | — |
| 2025-06-23 | 0.64 | $0.51 | — |
| 2025-06-20 | 0.67 | $0.51 | — |
| 2025-06-18 | 0.69 | $0.51 | — |
| 2025-06-17 | 0.72 | $0.51 | — |
| 2025-06-16 | 0.76 | $0.51 | — |
| 2025-06-13 | 0.79 | $0.51 | — |
| 2025-06-12 | 0.83 | $0.51 | — |
| 2025-06-11 | 0.87 | $0.51 | — |
| 2025-06-10 | 0.91 | $0.51 | — |
| 2025-06-09 | 0.96 | $0.51 | 292 |
| 2025-06-06 | 1.00 | $1.01 | — |
| 2025-06-05 | 1.00 | $1.01 | — |
| 2025-06-04 | 1.00 | $1.01 | — |
| 2025-06-03 | 1.00 | $1.01 | 1073 |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | 1 |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-05-16 | 1.00 | $1.00 | — |
| 2025-05-15 | 1.00 | $1.00 | — |
| 2025-05-14 | 1.00 | $1.00 | — |
| 2025-05-13 | 1.00 | $1.00 | — |
| 2025-05-12 | 1.00 | $1.00 | 1 |
| 2025-05-09 | 1.00 | $1.00 | — |
| 2025-05-08 | 1.00 | $1.00 | — |
| 2025-05-07 | 1.00 | $1.00 | — |
| 2025-05-06 | 1.00 | $1.00 | — |
| 2025-05-05 | 0.99 | $1.00 | — |
| 2025-05-02 | 0.98 | $1.00 | — |
| 2025-05-01 | 0.97 | $1.00 | — |
| 2025-04-30 | 0.95 | $1.00 | — |
| 2025-04-29 | 0.93 | $1.00 | — |
| 2025-04-28 | 0.90 | $1.00 | 3 |
| 2025-04-25 | 0.87 | $1.00 | — |
| 2025-04-24 | 0.84 | $1.00 | — |
| 2025-04-23 | 0.81 | $1.00 | — |
| 2025-04-22 | 0.77 | $1.00 | — |
| 2025-04-21 | 0.73 | $1.00 | — |
| 2025-04-17 | 0.68 | $1.00 | — |
| 2025-04-16 | 0.64 | $1.00 | — |
| 2025-04-15 | 0.59 | $1.00 | — |
| 2025-04-14 | 0.53 | $1.00 | — |
| 2025-04-11 | 0.48 | $1.00 | 2 |
| 2025-04-10 | 0.42 | $1.00 | 5 |
| 2025-04-09 | 0.36 | $1.00 | 459 |
| 2025-04-08 | 0.29 | $0.27 | 1 |
| 2025-04-07 | 0.30 | $0.27 | — |
| 2025-04-04 | 0.31 | $0.27 | 1 |
| 2025-04-03 | 0.32 | $0.27 | 1 |
| 2025-04-02 | 0.33 | $0.27 | — |
| 2025-04-01 | 0.33 | $0.27 | — |
| 2025-03-31 | 0.34 | $0.27 | — |
| 2025-03-28 | 0.36 | $0.27 | 1 |
| 2025-03-27 | 0.37 | $0.27 | 1 |
| 2025-03-26 | 0.38 | $0.27 | 1 |
| 2025-03-25 | 0.39 | $0.27 | 237 |
| 2025-03-24 | 0.40 | $0.40 | 1 |
| 2025-03-21 | 0.40 | $0.40 | 1 |
| 2025-03-20 | 0.40 | $0.40 | — |
| 2025-03-19 | 0.40 | $0.40 | — |
| 2025-03-18 | 0.40 | $0.40 | — |
| 2025-03-17 | 0.40 | $0.40 | 1 |
| 2025-03-14 | 0.40 | $0.40 | — |
| 2025-03-13 | 0.40 | $0.40 | 1 |
| 2025-03-12 | 0.40 | $0.40 | — |
| 2025-03-11 | 0.40 | $0.40 | — |
| 2025-03-10 | 0.40 | $0.40 | — |
| 2025-03-07 | 0.40 | $0.40 | — |
| 2025-03-06 | 0.40 | $0.40 | — |
| 2025-03-05 | 0.40 | $0.40 | — |
| 2025-03-04 | 0.40 | $0.40 | 1 |
| 2025-03-03 | 0.40 | $0.40 | — |
| 2025-02-28 | 0.40 | $0.40 | — |
| 2025-02-27 | 0.40 | $0.40 | 1 |
| 2025-02-26 | 0.40 | $0.40 | 1 |
| 2025-02-25 | 0.40 | $0.40 | 1 |
| 2025-02-24 | 0.40 | $0.40 | 1 |
| 2025-02-21 | 0.40 | $0.40 | 1 |
| 2025-02-20 | 0.40 | $0.40 | — |
| 2025-02-19 | 0.40 | $0.40 | 1 |
| 2025-02-18 | 0.40 | $0.40 | 1 |
| 2025-02-14 | 0.40 | $0.40 | — |
| 2025-02-13 | 0.40 | $0.40 | — |
| 2025-02-12 | 0.40 | $0.40 | 1 |
| 2025-02-11 | 0.40 | $0.40 | 1 |
| 2025-02-10 | 0.40 | $0.40 | 2 |
| 2025-02-07 | 0.40 | $0.40 | 1 |
| 2025-02-06 | 0.40 | $0.40 | — |
| 2025-02-05 | 0.40 | $0.40 | 5 |
| 2025-02-04 | 0.40 | $0.40 | — |
| 2025-02-03 | 0.40 | $0.40 | — |
| 2025-01-31 | 0.40 | $0.40 | — |
| 2025-01-30 | 0.40 | $0.40 | — |
| 2025-01-29 | 0.40 | $0.40 | 5 |
| 2025-01-28 | 0.40 | $0.40 | 5 |
| 2025-01-27 | 0.40 | $0.40 | — |
| 2025-01-24 | 0.40 | $0.40 | — |
| 2025-01-23 | 0.40 | $0.40 | — |
| 2025-01-22 | 0.40 | $0.40 | — |
| 2025-01-21 | 0.40 | $0.40 | 5 |
| 2025-01-17 | 0.40 | $0.40 | 5 |
| 2025-01-16 | 0.41 | $0.40 | — |
| 2025-01-15 | 0.41 | $0.40 | — |
| 2025-01-14 | 0.42 | $0.40 | — |
| 2025-01-13 | 0.43 | $0.40 | — |
| 2025-01-10 | 0.44 | $0.40 | — |
| 2025-01-08 | 0.45 | $0.40 | — |
| 2025-01-07 | 0.46 | $0.40 | — |
| 2025-01-06 | 0.47 | $0.40 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.42
2026-06-11
Close Price
$2.39
Vol: 142503
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
0.82
Maximum
2.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 2.42 | $2.39 | 142503 |
| 2026-06-10 | 2.41 | $2.24 | 78593 |
| 2026-06-09 | 2.44 | $2.13 | 122035 |
| 2026-06-08 | 2.49 | $2.19 | 185910 |
| 2026-06-05 | 2.54 | $2.57 | 186561 |
| 2026-06-04 | 2.51 | $2.47 | 51147 |
| 2026-06-03 | 2.50 | $2.44 | 30030 |
| 2026-06-02 | 2.49 | $2.49 | 54485 |
| 2026-06-01 | 2.47 | $2.42 | 127644 |
| 2026-05-29 | 2.46 | $2.29 | 55101 |
| 2026-05-28 | 2.48 | $2.17 | 109285 |
| 2026-05-27 | 2.52 | $2.14 | 192299 |
| 2026-05-26 | 2.57 | $1.44 | 389352 |
| 2026-05-22 | 2.78 | $2.80 | 116217 |
| 2026-05-21 | 2.73 | $2.79 | 91240 |
| 2026-05-20 | 2.68 | $2.76 | 77873 |
| 2026-05-19 | 2.62 | $2.69 | 78609 |
| 2026-05-18 | 2.56 | $2.64 | 98800 |
| 2026-05-15 | 2.51 | $2.56 | 59114 |
| 2026-05-14 | 2.45 | $2.52 | 195715 |
| 2026-05-13 | 2.40 | $2.49 | 195715 |
| 2026-05-12 | 2.34 | $2.45 | 195715 |
| 2026-05-11 | 2.28 | $2.40 | 268852 |
| 2026-05-08 | 2.22 | $2.32 | 273688 |
| 2026-05-07 | 2.17 | $2.26 | 96770 |
| 2026-05-06 | 2.11 | $2.21 | 153567 |
| 2026-05-05 | 2.06 | $2.16 | 188896 |
| 2026-05-04 | 2.01 | $2.09 | 58419 |
| 2026-05-01 | 1.96 | $2.03 | 117804 |
| 2026-04-30 | 1.92 | $2.01 | 121387 |
| 2026-04-29 | 1.87 | $1.82 | 67524 |
| 2026-04-28 | 1.85 | $1.92 | 92152 |
| 2026-04-27 | 1.81 | $1.92 | 197294 |
| 2026-04-24 | 1.75 | $1.87 | 151962 |
| 2026-04-23 | 1.70 | $1.79 | 182302 |
| 2026-04-22 | 1.66 | $1.71 | 110420 |
| 2026-04-21 | 1.62 | $1.66 | 40203 |
| 2026-04-20 | 1.59 | $1.64 | 17764 |
| 2026-04-17 | 1.56 | $1.63 | 22624 |
| 2026-04-16 | 1.52 | $1.48 | 46095 |
| 2026-04-15 | 1.51 | $1.47 | 55052 |
| 2026-04-14 | 1.49 | $1.54 | 39341 |
| 2026-04-13 | 1.46 | $1.57 | 64800 |
| 2026-04-10 | 1.41 | $1.50 | 146264 |
| 2026-04-09 | 1.37 | $1.47 | 185608 |
| 2026-04-08 | 1.33 | $1.40 | 112252 |
| 2026-04-07 | 1.30 | $1.35 | 52732 |
| 2026-04-06 | 1.27 | $1.31 | 34745 |
| 2026-04-02 | 1.25 | $1.27 | 13873 |
| 2026-04-01 | 1.23 | $1.22 | 133504 |
| 2026-03-31 | 1.21 | $1.22 | 58681 |
| 2026-03-30 | 1.19 | $1.16 | 31782 |
| 2026-03-27 | 1.18 | $1.22 | 85369 |
| 2026-03-26 | 1.15 | $1.31 | 42970 |
| 2026-03-25 | 1.10 | $1.27 | 62324 |
| 2026-03-24 | 1.05 | $1.21 | 107058 |
| 2026-03-23 | 1.01 | $1.17 | 17973 |
| 2026-03-20 | 0.96 | $1.12 | 79986 |
| 2026-03-19 | 0.92 | $1.08 | 75891 |
| 2026-03-18 | 0.88 | $1.05 | 103164 |
| 2026-03-17 | 0.83 | $0.98 | 104408 |
| 2026-03-16 | 0.80 | $0.96 | 91019 |
| 2026-03-13 | 0.76 | $0.89 | 108041 |
| 2026-03-12 | 0.73 | $0.81 | 246784 |
| 2026-03-11 | 0.72 | $0.75 | 229722 |
| 2026-03-10 | 0.71 | $0.52 | 25000 |
| 2026-03-09 | 0.75 | $0.52 | 25000 |
| 2026-03-06 | 0.80 | $0.52 | 28970 |
| 2026-03-05 | 0.86 | $0.75 | 2074 |
| 2026-03-04 | 0.88 | $0.75 | 2074 |
| 2026-03-03 | 0.90 | $0.75 | 2074 |
| 2026-03-02 | 0.92 | $0.75 | 4899 |
| 2026-02-27 | 0.94 | $0.96 | 4037 |
| 2026-02-26 | 0.93 | $2.00 | 3340 |
| 2026-02-25 | 0.69 | $0.65 | 1155 |
| 2026-02-24 | 0.69 | $0.65 | 1155 |
| 2026-02-23 | 0.70 | $0.65 | 1155 |
| 2026-02-20 | 0.71 | $0.65 | — |
| 2026-02-19 | 0.72 | $0.65 | — |
| 2026-02-18 | 0.74 | $0.65 | — |
| 2026-02-17 | 0.75 | $0.65 | 145 |
| 2026-02-13 | 0.77 | $0.79 | 1275 |
| 2026-02-12 | 0.76 | $0.78 | 1249 |
| 2026-02-11 | 0.75 | $0.90 | 1046 |
| 2026-02-10 | 0.71 | $0.99 | 134 |
| 2026-02-09 | 0.65 | $0.65 | — |
| 2026-02-06 | 0.65 | $0.65 | — |
| 2026-02-05 | 0.65 | $0.65 | 169 |
| 2026-02-04 | 0.65 | $0.65 | 169 |
| 2026-02-03 | 0.65 | $0.65 | 169 |
| 2026-02-02 | 0.65 | $0.65 | — |
| 2026-01-30 | 0.65 | $0.65 | — |
| 2026-01-29 | 0.65 | $0.65 | 169 |
| 2026-01-28 | 0.65 | $0.65 | 169 |
| 2026-01-27 | 0.65 | $0.65 | 169 |
| 2026-01-26 | 0.65 | $0.65 | 169 |
| 2026-01-23 | 0.65 | $0.65 | 169 |
| 2026-01-22 | 0.65 | $0.65 | 169 |
| 2026-01-21 | 0.65 | $0.65 | 169 |
| 2026-01-20 | 0.65 | $0.65 | 169 |
| 2026-01-16 | 0.65 | $0.65 | 169 |
| 2026-01-15 | 0.65 | $0.65 | 169 |
| 2026-01-14 | 0.65 | $0.65 | 169 |
| 2026-01-13 | 0.65 | $0.65 | 169 |
| 2026-01-12 | 0.65 | $0.65 | 169 |
| 2026-01-09 | 0.65 | $0.65 | 169 |
| 2026-01-08 | 0.65 | $0.65 | 169 |
| 2026-01-07 | 0.65 | $0.65 | 169 |
| 2026-01-06 | 0.65 | $0.65 | — |
| 2026-01-05 | 0.65 | $0.65 | 169 |
| 2026-01-02 | 0.65 | $0.65 | 169 |
| 2025-12-31 | 0.65 | $0.65 | 169 |
| 2025-12-30 | 0.65 | $0.65 | 169 |
| 2025-12-29 | 0.65 | $0.65 | 169 |
| 2025-12-26 | 0.65 | $0.65 | 169 |
| 2025-12-24 | 0.65 | $0.65 | — |
| 2025-12-23 | 0.65 | $0.65 | 169 |
| 2025-12-22 | 0.65 | $0.65 | 169 |
| 2025-12-19 | 0.65 | $0.65 | 169 |
| 2025-12-18 | 0.65 | $0.65 | 169 |
| 2025-12-17 | 0.65 | $0.65 | 169 |
| 2025-12-16 | 0.65 | $0.65 | 169 |
| 2025-12-15 | 0.65 | $0.65 | — |
| 2025-12-12 | 0.65 | $0.65 | — |
| 2025-12-11 | 0.65 | $0.65 | — |
| 2025-12-10 | 0.65 | $0.65 | 169 |
| 2025-12-09 | 0.65 | $0.65 | — |
| 2025-12-08 | 0.65 | $0.65 | 169 |
| 2025-12-05 | 0.65 | $0.65 | 169 |
| 2025-12-04 | 0.65 | $0.65 | 169 |
| 2025-12-03 | 0.65 | $0.65 | 169 |
| 2025-12-02 | 0.65 | $0.65 | 169 |
| 2025-12-01 | 0.65 | $0.65 | 169 |
| 2025-11-28 | 0.65 | $0.65 | — |
| 2025-11-26 | 0.65 | $0.65 | 169 |
| 2025-11-25 | 0.65 | $0.65 | — |
| 2025-11-24 | 0.65 | $0.65 | 169 |
| 2025-11-21 | 0.65 | $0.65 | 169 |
| 2025-11-20 | 0.65 | $0.65 | 169 |
| 2025-11-19 | 0.65 | $0.65 | 169 |
| 2025-11-18 | 0.65 | $0.65 | 169 |
| 2025-11-17 | 0.65 | $0.65 | 169 |
| 2025-11-14 | 0.65 | $0.65 | 169 |
| 2025-11-13 | 0.65 | $0.65 | 169 |
| 2025-11-12 | 0.65 | $0.65 | 169 |
| 2025-11-11 | 0.65 | $0.65 | 169 |
| 2025-11-10 | 0.65 | $0.65 | 169 |
| 2025-11-07 | 0.65 | $0.65 | 169 |
| 2025-11-06 | 0.65 | $0.65 | 169 |
| 2025-11-05 | 0.66 | $0.65 | 169 |
| 2025-11-04 | 0.66 | $0.65 | 169 |
| 2025-11-03 | 0.66 | $0.65 | 169 |
| 2025-10-31 | 0.66 | $0.65 | 169 |
| 2025-10-30 | 0.66 | $0.65 | 169 |
| 2025-10-29 | 0.66 | $0.65 | 169 |
| 2025-10-28 | 0.66 | $0.65 | — |
| 2025-10-27 | 0.66 | $0.65 | — |
| 2025-10-24 | 0.67 | $0.65 | — |
| 2025-10-23 | 0.67 | $0.65 | — |
| 2025-10-22 | 0.67 | $0.65 | — |
| 2025-10-21 | 0.67 | $0.65 | — |
| 2025-10-20 | 0.68 | $0.65 | — |
| 2025-10-17 | 0.68 | $0.65 | — |
| 2025-10-16 | 0.69 | $0.65 | — |
| 2025-10-15 | 0.69 | $0.65 | — |
| 2025-10-14 | 0.70 | $0.65 | — |
| 2025-10-13 | 0.70 | $0.65 | — |
| 2025-10-10 | 0.71 | $0.65 | — |
| 2025-10-09 | 0.72 | $0.65 | — |
| 2025-10-08 | 0.73 | $0.65 | — |
| 2025-10-07 | 0.74 | $0.65 | — |
| 2025-10-06 | 0.75 | $0.65 | — |
| 2025-10-03 | 0.76 | $0.65 | — |
| 2025-10-02 | 0.78 | $0.65 | 191 |
| 2025-10-01 | 0.80 | $0.76 | — |
| 2025-09-30 | 0.79 | $0.76 | — |
| 2025-09-29 | 0.79 | $0.76 | — |
| 2025-09-26 | 0.78 | $0.76 | — |
| 2025-09-25 | 0.77 | $0.76 | — |
| 2025-09-24 | 0.76 | $0.76 | — |
| 2025-09-23 | 0.75 | $0.76 | — |
| 2025-09-22 | 0.73 | $0.76 | 160 |
| 2025-09-19 | 0.71 | $0.75 | — |
| 2025-09-18 | 0.69 | $0.75 | — |
| 2025-09-17 | 0.67 | $0.75 | — |
| 2025-09-16 | 0.64 | $0.75 | 102 |
| 2025-09-15 | 0.60 | $0.75 | 100 |
| 2025-09-12 | 0.56 | $0.75 | — |
| 2025-09-11 | 0.52 | $0.75 | 103 |
| 2025-09-10 | 0.46 | $0.95 | 203 |
| 2025-09-09 | 0.36 | $0.37 | — |
| 2025-09-08 | 0.36 | $0.37 | — |
| 2025-09-05 | 0.36 | $0.37 | — |
| 2025-09-04 | 0.36 | $0.37 | — |
| 2025-09-03 | 0.36 | $0.37 | — |
| 2025-09-02 | 0.36 | $0.37 | — |
| 2025-08-29 | 0.36 | $0.37 | 92 |
| 2025-08-28 | 0.36 | $0.37 | — |
| 2025-08-27 | 0.37 | $0.37 | — |
| 2025-08-26 | 0.37 | $0.37 | — |
| 2025-08-25 | 0.38 | $0.37 | — |
| 2025-08-22 | 0.38 | $0.37 | 1340 |
| 2025-08-21 | 0.39 | $0.37 | 1340 |
| 2025-08-20 | 0.39 | $0.41 | 1340 |
| 2025-08-19 | 0.39 | $0.41 | 1340 |
| 2025-08-18 | 0.39 | $0.41 | — |
| 2025-08-15 | 0.39 | $0.41 | — |
| 2025-08-14 | 0.39 | $0.41 | — |
| 2025-08-13 | 0.39 | $0.41 | — |
| 2025-08-12 | 0.38 | $0.41 | — |
| 2025-08-11 | 0.38 | $0.41 | — |
| 2025-08-08 | 0.38 | $0.41 | — |
| 2025-08-07 | 0.38 | $0.41 | — |
| 2025-08-06 | 0.38 | $0.41 | — |
| 2025-08-05 | 0.38 | $0.41 | 1346 |
| 2025-08-04 | 0.37 | $0.41 | — |
| 2025-08-01 | 0.37 | $0.41 | — |
| 2025-07-31 | 0.37 | $0.41 | — |
| 2025-07-30 | 0.37 | $0.41 | — |
| 2025-07-29 | 0.37 | $0.41 | — |
| 2025-07-28 | 0.36 | $0.41 | 292 |
| 2025-07-25 | 0.36 | $0.41 | — |
| 2025-07-24 | 0.36 | $0.41 | — |
| 2025-07-23 | 0.36 | $0.41 | — |
| 2025-07-22 | 0.36 | $0.41 | — |
| 2025-07-21 | 0.36 | $0.41 | 292 |
| 2025-07-18 | 0.36 | $0.41 | 292 |
| 2025-07-17 | 0.36 | $0.41 | 292 |
| 2025-07-16 | 0.36 | $0.41 | 292 |
| 2025-07-15 | 0.36 | $0.41 | 292 |
| 2025-07-14 | 0.36 | $0.41 | 292 |
| 2025-07-11 | 0.36 | $0.41 | 292 |
| 2025-07-10 | 0.37 | $0.41 | — |
| 2025-07-09 | 0.37 | $0.41 | 292 |
| 2025-07-08 | 0.38 | $0.41 | 292 |
| 2025-07-07 | 0.39 | $0.41 | 292 |
| 2025-07-03 | 0.40 | $0.41 | — |
| 2025-07-02 | 0.42 | $0.41 | 292 |
| 2025-07-01 | 0.43 | $0.41 | — |
| 2025-06-30 | 0.46 | $0.41 | 101 |
| 2025-06-27 | 0.48 | $0.51 | — |
| 2025-06-26 | 0.49 | $0.51 | — |
| 2025-06-25 | 0.50 | $0.51 | — |
| 2025-06-24 | 0.52 | $0.51 | — |
| 2025-06-23 | 0.54 | $0.51 | — |
| 2025-06-20 | 0.56 | $0.51 | — |
| 2025-06-18 | 0.58 | $0.51 | — |
| 2025-06-17 | 0.61 | $0.51 | — |
| 2025-06-16 | 0.65 | $0.51 | — |
| 2025-06-13 | 0.69 | $0.51 | — |
| 2025-06-12 | 0.74 | $0.51 | — |
| 2025-06-11 | 0.80 | $0.51 | — |
| 2025-06-10 | 0.87 | $0.51 | — |
| 2025-06-09 | 0.95 | $0.51 | 292 |
| 2025-06-06 | 1.04 | $1.01 | — |
| 2025-06-05 | 1.04 | $1.01 | — |
| 2025-06-04 | 1.04 | $1.01 | — |
| 2025-06-03 | 1.04 | $1.01 | 1073 |
| 2025-06-02 | 1.04 | $1.00 | — |
| 2025-05-30 | 1.04 | $1.00 | — |
| 2025-05-29 | 1.05 | $1.00 | — |
| 2025-05-28 | 1.05 | $1.00 | — |
| 2025-05-27 | 1.05 | $1.00 | 1 |
| 2025-05-23 | 1.06 | $1.00 | — |
| 2025-05-22 | 1.06 | $1.00 | — |
| 2025-05-21 | 1.06 | $1.00 | — |
| 2025-05-20 | 1.06 | $1.00 | — |
| 2025-05-19 | 1.07 | $1.00 | — |
| 2025-05-16 | 1.07 | $1.00 | — |
| 2025-05-15 | 1.07 | $1.00 | — |
| 2025-05-14 | 1.07 | $1.00 | — |
| 2025-05-13 | 1.08 | $1.00 | — |
| 2025-05-12 | 1.08 | $1.00 | 1 |
| 2025-05-09 | 1.08 | $1.00 | — |
| 2025-05-08 | 1.08 | $1.00 | — |
| 2025-05-07 | 1.08 | $1.00 | — |
| 2025-05-06 | 1.08 | $1.00 | — |
| 2025-05-05 | 1.07 | $1.00 | — |
| 2025-05-02 | 1.07 | $1.00 | — |
| 2025-05-01 | 1.06 | $1.00 | — |
| 2025-04-30 | 1.05 | $1.00 | — |
| 2025-04-29 | 1.04 | $1.00 | — |
| 2025-04-28 | 1.03 | $1.00 | 3 |
| 2025-04-25 | 1.01 | $1.00 | — |
| 2025-04-24 | 0.99 | $1.00 | — |
| 2025-04-23 | 0.97 | $1.00 | — |
| 2025-04-22 | 0.94 | $1.00 | — |
| 2025-04-21 | 0.90 | $1.00 | — |
| 2025-04-17 | 0.86 | $1.00 | — |
| 2025-04-16 | 0.81 | $1.00 | — |
| 2025-04-15 | 0.75 | $1.00 | — |
| 2025-04-14 | 0.68 | $1.00 | — |
| 2025-04-11 | 0.60 | $1.00 | 2 |
| 2025-04-10 | 0.50 | $1.00 | 5 |
| 2025-04-09 | 0.39 | $1.00 | 459 |
| 2025-04-08 | 0.26 | $0.27 | 1 |
| 2025-04-07 | 0.27 | $0.27 | — |
| 2025-04-04 | 0.27 | $0.27 | 1 |
| 2025-04-03 | 0.28 | $0.27 | 1 |
| 2025-04-02 | 0.29 | $0.27 | — |
| 2025-04-01 | 0.30 | $0.27 | — |
| 2025-03-31 | 0.31 | $0.27 | — |
| 2025-03-28 | 0.32 | $0.27 | 1 |
| 2025-03-27 | 0.34 | $0.27 | 1 |
| 2025-03-26 | 0.35 | $0.27 | 1 |
| 2025-03-25 | 0.38 | $0.27 | 237 |
| 2025-03-24 | 0.40 | $0.40 | 1 |
| 2025-03-21 | 0.40 | $0.40 | 1 |
| 2025-03-20 | 0.40 | $0.40 | — |
| 2025-03-19 | 0.40 | $0.40 | — |
| 2025-03-18 | 0.40 | $0.40 | — |
| 2025-03-17 | 0.40 | $0.40 | 1 |
| 2025-03-14 | 0.40 | $0.40 | — |
| 2025-03-13 | 0.40 | $0.40 | 1 |
| 2025-03-12 | 0.40 | $0.40 | — |
| 2025-03-11 | 0.40 | $0.40 | — |
| 2025-03-10 | 0.40 | $0.40 | — |
| 2025-03-07 | 0.40 | $0.40 | — |
| 2025-03-06 | 0.40 | $0.40 | — |
| 2025-03-05 | 0.40 | $0.40 | — |
| 2025-03-04 | 0.40 | $0.40 | 1 |
| 2025-03-03 | 0.39 | $0.40 | — |
| 2025-02-28 | 0.39 | $0.40 | — |
| 2025-02-27 | 0.39 | $0.40 | 1 |
| 2025-02-26 | 0.39 | $0.40 | 1 |
| 2025-02-25 | 0.39 | $0.40 | 1 |
| 2025-02-24 | 0.39 | $0.40 | 1 |
| 2025-02-21 | 0.39 | $0.40 | 1 |
| 2025-02-20 | 0.39 | $0.40 | — |
| 2025-02-19 | 0.39 | $0.40 | 1 |
| 2025-02-18 | 0.39 | $0.40 | 1 |
| 2025-02-14 | 0.39 | $0.40 | — |
| 2025-02-13 | 0.38 | $0.40 | — |
| 2025-02-12 | 0.38 | $0.40 | 1 |
| 2025-02-11 | 0.38 | $0.40 | 1 |
| 2025-02-10 | 0.38 | $0.40 | 2 |
| 2025-02-07 | 0.38 | $0.40 | 1 |
| 2025-02-06 | 0.38 | $0.40 | — |
| 2025-02-05 | 0.38 | $0.40 | 5 |
| 2025-02-04 | 0.37 | $0.40 | — |
| 2025-02-03 | 0.37 | $0.40 | — |
| 2025-01-31 | 0.37 | $0.40 | — |
| 2025-01-30 | 0.37 | $0.40 | — |
| 2025-01-29 | 0.37 | $0.40 | 5 |
| 2025-01-28 | 0.37 | $0.40 | 5 |
| 2025-01-27 | 0.37 | $0.40 | — |
| 2025-01-24 | 0.37 | $0.40 | — |
| 2025-01-23 | 0.36 | $0.40 | — |
| 2025-01-22 | 0.36 | $0.40 | — |
| 2025-01-21 | 0.36 | $0.40 | 5 |
| 2025-01-17 | 0.36 | $0.40 | 5 |
| 2025-01-16 | 0.36 | $0.40 | — |
| 2025-01-15 | 0.37 | $0.40 | — |
| 2025-01-14 | 0.37 | $0.40 | — |
| 2025-01-13 | 0.37 | $0.40 | — |
| 2025-01-10 | 0.37 | $0.40 | — |
| 2025-01-08 | 0.38 | $0.40 | — |
| 2025-01-07 | 0.39 | $0.40 | — |
| 2025-01-06 | 0.39 | $0.40 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.31
2026-06-11
Close Price
$2.39
Vol: 142503
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
0.83
Maximum
2.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 2.31 | $2.39 | 142503 |
| 2026-06-10 | 2.29 | $2.24 | 78593 |
| 2026-06-09 | 2.32 | $2.13 | 122035 |
| 2026-06-08 | 2.40 | $2.19 | 185910 |
| 2026-06-05 | 2.46 | $2.57 | 186561 |
| 2026-06-04 | 2.43 | $2.47 | 51147 |
| 2026-06-03 | 2.41 | $2.44 | 30030 |
| 2026-06-02 | 2.40 | $2.49 | 54485 |
| 2026-06-01 | 2.37 | $2.42 | 127644 |
| 2026-05-29 | 2.36 | $2.29 | 55101 |
| 2026-05-28 | 2.38 | $2.17 | 109285 |
| 2026-05-27 | 2.44 | $2.14 | 192299 |
| 2026-05-26 | 2.53 | $1.44 | 389352 |
| 2026-05-22 | 2.85 | $2.80 | 116217 |
| 2026-05-21 | 2.81 | $2.79 | 91240 |
| 2026-05-20 | 2.76 | $2.76 | 77873 |
| 2026-05-19 | 2.69 | $2.69 | 78609 |
| 2026-05-18 | 2.64 | $2.64 | 98800 |
| 2026-05-15 | 2.58 | $2.56 | 59114 |
| 2026-05-14 | 2.53 | $2.52 | 195715 |
| 2026-05-13 | 2.48 | $2.49 | 195715 |
| 2026-05-12 | 2.42 | $2.45 | 195715 |
| 2026-05-11 | 2.36 | $2.40 | 268852 |
| 2026-05-08 | 2.30 | $2.32 | 273688 |
| 2026-05-07 | 2.24 | $2.26 | 96770 |
| 2026-05-06 | 2.18 | $2.21 | 153567 |
| 2026-05-05 | 2.13 | $2.16 | 188896 |
| 2026-05-04 | 2.07 | $2.09 | 58419 |
| 2026-05-01 | 2.02 | $2.03 | 117804 |
| 2026-04-30 | 1.97 | $2.01 | 121387 |
| 2026-04-29 | 1.92 | $1.82 | 67524 |
| 2026-04-28 | 1.91 | $1.92 | 92152 |
| 2026-04-27 | 1.87 | $1.92 | 197294 |
| 2026-04-24 | 1.81 | $1.87 | 151962 |
| 2026-04-23 | 1.75 | $1.79 | 182302 |
| 2026-04-22 | 1.71 | $1.71 | 110420 |
| 2026-04-21 | 1.67 | $1.66 | 40203 |
| 2026-04-20 | 1.64 | $1.64 | 17764 |
| 2026-04-17 | 1.61 | $1.63 | 22624 |
| 2026-04-16 | 1.57 | $1.48 | 46095 |
| 2026-04-15 | 1.56 | $1.47 | 55052 |
| 2026-04-14 | 1.56 | $1.54 | 39341 |
| 2026-04-13 | 1.53 | $1.57 | 64800 |
| 2026-04-10 | 1.48 | $1.50 | 146264 |
| 2026-04-09 | 1.43 | $1.47 | 185608 |
| 2026-04-08 | 1.39 | $1.40 | 112252 |
| 2026-04-07 | 1.36 | $1.35 | 52732 |
| 2026-04-06 | 1.33 | $1.31 | 34745 |
| 2026-04-02 | 1.30 | $1.27 | 13873 |
| 2026-04-01 | 1.29 | $1.22 | 133504 |
| 2026-03-31 | 1.28 | $1.22 | 58681 |
| 2026-03-30 | 1.26 | $1.16 | 31782 |
| 2026-03-27 | 1.26 | $1.22 | 85369 |
| 2026-03-26 | 1.24 | $1.31 | 42970 |
| 2026-03-25 | 1.19 | $1.27 | 62324 |
| 2026-03-24 | 1.13 | $1.21 | 107058 |
| 2026-03-23 | 1.07 | $1.17 | 17973 |
| 2026-03-20 | 1.01 | $1.12 | 79986 |
| 2026-03-19 | 0.96 | $1.08 | 75891 |
| 2026-03-18 | 0.91 | $1.05 | 103164 |
| 2026-03-17 | 0.85 | $0.98 | 104408 |
| 2026-03-16 | 0.80 | $0.96 | 91019 |
| 2026-03-13 | 0.74 | $0.89 | 108041 |
| 2026-03-12 | 0.70 | $0.81 | 246784 |
| 2026-03-11 | 0.67 | $0.75 | 229722 |
| 2026-03-10 | 0.66 | $0.52 | 25000 |
| 2026-03-09 | 0.72 | $0.52 | 25000 |
| 2026-03-06 | 0.79 | $0.52 | 28970 |
| 2026-03-05 | 0.87 | $0.75 | 2074 |
| 2026-03-04 | 0.90 | $0.75 | 2074 |
| 2026-03-03 | 0.94 | $0.75 | 2074 |
| 2026-03-02 | 0.98 | $0.75 | 4899 |
| 2026-02-27 | 1.03 | $0.96 | 4037 |
| 2026-02-26 | 1.02 | $2.00 | 3340 |
| 2026-02-25 | 0.68 | $0.65 | 1155 |
| 2026-02-24 | 0.68 | $0.65 | 1155 |
| 2026-02-23 | 0.70 | $0.65 | 1155 |
| 2026-02-20 | 0.71 | $0.65 | — |
| 2026-02-19 | 0.73 | $0.65 | — |
| 2026-02-18 | 0.75 | $0.65 | — |
| 2026-02-17 | 0.77 | $0.65 | 145 |
| 2026-02-13 | 0.80 | $0.79 | 1275 |
| 2026-02-12 | 0.79 | $0.78 | 1249 |
| 2026-02-11 | 0.79 | $0.90 | 1046 |
| 2026-02-10 | 0.74 | $0.99 | 134 |
| 2026-02-09 | 0.65 | $0.65 | — |
| 2026-02-06 | 0.65 | $0.65 | — |
| 2026-02-05 | 0.65 | $0.65 | 169 |
| 2026-02-04 | 0.65 | $0.65 | 169 |
| 2026-02-03 | 0.65 | $0.65 | 169 |
| 2026-02-02 | 0.65 | $0.65 | — |
| 2026-01-30 | 0.65 | $0.65 | — |
| 2026-01-29 | 0.65 | $0.65 | 169 |
| 2026-01-28 | 0.65 | $0.65 | 169 |
| 2026-01-27 | 0.65 | $0.65 | 169 |
| 2026-01-26 | 0.65 | $0.65 | 169 |
| 2026-01-23 | 0.65 | $0.65 | 169 |
| 2026-01-22 | 0.65 | $0.65 | 169 |
| 2026-01-21 | 0.65 | $0.65 | 169 |
| 2026-01-20 | 0.65 | $0.65 | 169 |
| 2026-01-16 | 0.65 | $0.65 | 169 |
| 2026-01-15 | 0.65 | $0.65 | 169 |
| 2026-01-14 | 0.65 | $0.65 | 169 |
| 2026-01-13 | 0.65 | $0.65 | 169 |
| 2026-01-12 | 0.65 | $0.65 | 169 |
| 2026-01-09 | 0.65 | $0.65 | 169 |
| 2026-01-08 | 0.65 | $0.65 | 169 |
| 2026-01-07 | 0.65 | $0.65 | 169 |
| 2026-01-06 | 0.65 | $0.65 | — |
| 2026-01-05 | 0.65 | $0.65 | 169 |
| 2026-01-02 | 0.65 | $0.65 | 169 |
| 2025-12-31 | 0.65 | $0.65 | 169 |
| 2025-12-30 | 0.65 | $0.65 | 169 |
| 2025-12-29 | 0.65 | $0.65 | 169 |
| 2025-12-26 | 0.65 | $0.65 | 169 |
| 2025-12-24 | 0.65 | $0.65 | — |
| 2025-12-23 | 0.65 | $0.65 | 169 |
| 2025-12-22 | 0.65 | $0.65 | 169 |
| 2025-12-19 | 0.65 | $0.65 | 169 |
| 2025-12-18 | 0.65 | $0.65 | 169 |
| 2025-12-17 | 0.65 | $0.65 | 169 |
| 2025-12-16 | 0.65 | $0.65 | 169 |
| 2025-12-15 | 0.65 | $0.65 | — |
| 2025-12-12 | 0.65 | $0.65 | — |
| 2025-12-11 | 0.65 | $0.65 | — |
| 2025-12-10 | 0.65 | $0.65 | 169 |
| 2025-12-09 | 0.65 | $0.65 | — |
| 2025-12-08 | 0.65 | $0.65 | 169 |
| 2025-12-05 | 0.65 | $0.65 | 169 |
| 2025-12-04 | 0.65 | $0.65 | 169 |
| 2025-12-03 | 0.65 | $0.65 | 169 |
| 2025-12-02 | 0.65 | $0.65 | 169 |
| 2025-12-01 | 0.65 | $0.65 | 169 |
| 2025-11-28 | 0.65 | $0.65 | — |
| 2025-11-26 | 0.65 | $0.65 | 169 |
| 2025-11-25 | 0.65 | $0.65 | — |
| 2025-11-24 | 0.64 | $0.65 | 169 |
| 2025-11-21 | 0.64 | $0.65 | 169 |
| 2025-11-20 | 0.64 | $0.65 | 169 |
| 2025-11-19 | 0.64 | $0.65 | 169 |
| 2025-11-18 | 0.64 | $0.65 | 169 |
| 2025-11-17 | 0.64 | $0.65 | 169 |
| 2025-11-14 | 0.64 | $0.65 | 169 |
| 2025-11-13 | 0.64 | $0.65 | 169 |
| 2025-11-12 | 0.64 | $0.65 | 169 |
| 2025-11-11 | 0.64 | $0.65 | 169 |
| 2025-11-10 | 0.64 | $0.65 | 169 |
| 2025-11-07 | 0.64 | $0.65 | 169 |
| 2025-11-06 | 0.64 | $0.65 | 169 |
| 2025-11-05 | 0.64 | $0.65 | 169 |
| 2025-11-04 | 0.64 | $0.65 | 169 |
| 2025-11-03 | 0.64 | $0.65 | 169 |
| 2025-10-31 | 0.64 | $0.65 | 169 |
| 2025-10-30 | 0.64 | $0.65 | 169 |
| 2025-10-29 | 0.64 | $0.65 | 169 |
| 2025-10-28 | 0.64 | $0.65 | — |
| 2025-10-27 | 0.64 | $0.65 | — |
| 2025-10-24 | 0.64 | $0.65 | — |
| 2025-10-23 | 0.64 | $0.65 | — |
| 2025-10-22 | 0.64 | $0.65 | — |
| 2025-10-21 | 0.64 | $0.65 | — |
| 2025-10-20 | 0.64 | $0.65 | — |
| 2025-10-17 | 0.65 | $0.65 | — |
| 2025-10-16 | 0.65 | $0.65 | — |
| 2025-10-15 | 0.66 | $0.65 | — |
| 2025-10-14 | 0.66 | $0.65 | — |
| 2025-10-13 | 0.67 | $0.65 | — |
| 2025-10-10 | 0.68 | $0.65 | — |
| 2025-10-09 | 0.69 | $0.65 | — |
| 2025-10-08 | 0.71 | $0.65 | — |
| 2025-10-07 | 0.72 | $0.65 | — |
| 2025-10-06 | 0.74 | $0.65 | — |
| 2025-10-03 | 0.77 | $0.65 | — |
| 2025-10-02 | 0.79 | $0.65 | 191 |
| 2025-10-01 | 0.82 | $0.76 | — |
| 2025-09-30 | 0.83 | $0.76 | — |
| 2025-09-29 | 0.83 | $0.76 | — |
| 2025-09-26 | 0.83 | $0.76 | — |
| 2025-09-25 | 0.83 | $0.76 | — |
| 2025-09-24 | 0.82 | $0.76 | — |
| 2025-09-23 | 0.82 | $0.76 | — |
| 2025-09-22 | 0.81 | $0.76 | 160 |
| 2025-09-19 | 0.79 | $0.75 | — |
| 2025-09-18 | 0.78 | $0.75 | — |
| 2025-09-17 | 0.76 | $0.75 | — |
| 2025-09-16 | 0.73 | $0.75 | 102 |
| 2025-09-15 | 0.69 | $0.75 | 100 |
| 2025-09-12 | 0.65 | $0.75 | — |
| 2025-09-11 | 0.59 | $0.75 | 103 |
| 2025-09-10 | 0.52 | $0.95 | 203 |
| 2025-09-09 | 0.37 | $0.37 | — |
| 2025-09-08 | 0.37 | $0.37 | — |
| 2025-09-05 | 0.37 | $0.37 | — |
| 2025-09-04 | 0.37 | $0.37 | — |
| 2025-09-03 | 0.37 | $0.37 | — |
| 2025-09-02 | 0.37 | $0.37 | — |
| 2025-08-29 | 0.37 | $0.37 | 92 |
| 2025-08-28 | 0.38 | $0.37 | — |
| 2025-08-27 | 0.38 | $0.37 | — |
| 2025-08-26 | 0.38 | $0.37 | — |
| 2025-08-25 | 0.39 | $0.37 | — |
| 2025-08-22 | 0.40 | $0.37 | 1340 |
| 2025-08-21 | 0.41 | $0.37 | 1340 |
| 2025-08-20 | 0.42 | $0.41 | 1340 |
| 2025-08-19 | 0.42 | $0.41 | 1340 |
| 2025-08-18 | 0.42 | $0.41 | — |
| 2025-08-15 | 0.42 | $0.41 | — |
| 2025-08-14 | 0.42 | $0.41 | — |
| 2025-08-13 | 0.42 | $0.41 | — |
| 2025-08-12 | 0.42 | $0.41 | — |
| 2025-08-11 | 0.41 | $0.41 | — |
| 2025-08-08 | 0.41 | $0.41 | — |
| 2025-08-07 | 0.41 | $0.41 | — |
| 2025-08-06 | 0.41 | $0.41 | — |
| 2025-08-05 | 0.41 | $0.41 | 1346 |
| 2025-08-04 | 0.41 | $0.41 | — |
| 2025-08-01 | 0.40 | $0.41 | — |
| 2025-07-31 | 0.40 | $0.41 | — |
| 2025-07-30 | 0.40 | $0.41 | — |
| 2025-07-29 | 0.40 | $0.41 | — |
| 2025-07-28 | 0.39 | $0.41 | 292 |
| 2025-07-25 | 0.39 | $0.41 | — |
| 2025-07-24 | 0.38 | $0.41 | — |
| 2025-07-23 | 0.38 | $0.41 | — |
| 2025-07-22 | 0.38 | $0.41 | — |
| 2025-07-21 | 0.37 | $0.41 | 292 |
| 2025-07-18 | 0.37 | $0.41 | 292 |
| 2025-07-17 | 0.36 | $0.41 | 292 |
| 2025-07-16 | 0.36 | $0.41 | 292 |
| 2025-07-15 | 0.35 | $0.41 | 292 |
| 2025-07-14 | 0.35 | $0.41 | 292 |
| 2025-07-11 | 0.35 | $0.41 | 292 |
| 2025-07-10 | 0.34 | $0.41 | — |
| 2025-07-09 | 0.34 | $0.41 | 292 |
| 2025-07-08 | 0.34 | $0.41 | 292 |
| 2025-07-07 | 0.35 | $0.41 | 292 |
| 2025-07-03 | 0.35 | $0.41 | — |
| 2025-07-02 | 0.36 | $0.41 | 292 |
| 2025-07-01 | 0.37 | $0.41 | — |
| 2025-06-30 | 0.39 | $0.41 | 101 |
| 2025-06-27 | 0.41 | $0.51 | — |
| 2025-06-26 | 0.41 | $0.51 | — |
| 2025-06-25 | 0.41 | $0.51 | — |
| 2025-06-24 | 0.42 | $0.51 | — |
| 2025-06-23 | 0.42 | $0.51 | — |
| 2025-06-20 | 0.44 | $0.51 | — |
| 2025-06-18 | 0.45 | $0.51 | — |
| 2025-06-17 | 0.48 | $0.51 | — |
| 2025-06-16 | 0.51 | $0.51 | — |
| 2025-06-13 | 0.55 | $0.51 | — |
| 2025-06-12 | 0.61 | $0.51 | — |
| 2025-06-11 | 0.68 | $0.51 | — |
| 2025-06-10 | 0.76 | $0.51 | — |
| 2025-06-09 | 0.87 | $0.51 | 292 |
| 2025-06-06 | 1.00 | $1.01 | — |
| 2025-06-05 | 1.00 | $1.01 | — |
| 2025-06-04 | 1.00 | $1.01 | — |
| 2025-06-03 | 1.00 | $1.01 | 1073 |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.01 | $1.00 | — |
| 2025-05-27 | 1.01 | $1.00 | 1 |
| 2025-05-23 | 1.01 | $1.00 | — |
| 2025-05-22 | 1.02 | $1.00 | — |
| 2025-05-21 | 1.02 | $1.00 | — |
| 2025-05-20 | 1.03 | $1.00 | — |
| 2025-05-19 | 1.03 | $1.00 | — |
| 2025-05-16 | 1.04 | $1.00 | — |
| 2025-05-15 | 1.04 | $1.00 | — |
| 2025-05-14 | 1.05 | $1.00 | — |
| 2025-05-13 | 1.06 | $1.00 | — |
| 2025-05-12 | 1.06 | $1.00 | 1 |
| 2025-05-09 | 1.07 | $1.00 | — |
| 2025-05-08 | 1.08 | $1.00 | — |
| 2025-05-07 | 1.09 | $1.00 | — |
| 2025-05-06 | 1.10 | $1.00 | — |
| 2025-05-05 | 1.10 | $1.00 | — |
| 2025-05-02 | 1.11 | $1.00 | — |
| 2025-05-01 | 1.11 | $1.00 | — |
| 2025-04-30 | 1.12 | $1.00 | — |
| 2025-04-29 | 1.12 | $1.00 | — |
| 2025-04-28 | 1.12 | $1.00 | 3 |
| 2025-04-25 | 1.12 | $1.00 | — |
| 2025-04-24 | 1.11 | $1.00 | — |
| 2025-04-23 | 1.10 | $1.00 | — |
| 2025-04-22 | 1.08 | $1.00 | — |
| 2025-04-21 | 1.05 | $1.00 | — |
| 2025-04-17 | 1.01 | $1.00 | — |
| 2025-04-16 | 0.96 | $1.00 | — |
| 2025-04-15 | 0.90 | $1.00 | — |
| 2025-04-14 | 0.82 | $1.00 | — |
| 2025-04-11 | 0.71 | $1.00 | 2 |
| 2025-04-10 | 0.59 | $1.00 | 5 |
| 2025-04-09 | 0.43 | $1.00 | 459 |
| 2025-04-08 | 0.24 | $0.27 | 1 |
| 2025-04-07 | 0.25 | $0.27 | — |
| 2025-04-04 | 0.25 | $0.27 | 1 |
| 2025-04-03 | 0.26 | $0.27 | 1 |
| 2025-04-02 | 0.26 | $0.27 | — |
| 2025-04-01 | 0.27 | $0.27 | — |
| 2025-03-31 | 0.28 | $0.27 | — |
| 2025-03-28 | 0.30 | $0.27 | 1 |
| 2025-03-27 | 0.32 | $0.27 | 1 |
| 2025-03-26 | 0.34 | $0.27 | 1 |
| 2025-03-25 | 0.37 | $0.27 | 237 |
| 2025-03-24 | 0.41 | $0.40 | 1 |
| 2025-03-21 | 0.41 | $0.40 | 1 |
| 2025-03-20 | 0.41 | $0.40 | — |
| 2025-03-19 | 0.41 | $0.40 | — |
| 2025-03-18 | 0.41 | $0.40 | — |
| 2025-03-17 | 0.41 | $0.40 | 1 |
| 2025-03-14 | 0.41 | $0.40 | — |
| 2025-03-13 | 0.41 | $0.40 | 1 |
| 2025-03-12 | 0.41 | $0.40 | — |
| 2025-03-11 | 0.41 | $0.40 | — |
| 2025-03-10 | 0.41 | $0.40 | — |
| 2025-03-07 | 0.41 | $0.40 | — |
| 2025-03-06 | 0.41 | $0.40 | — |
| 2025-03-05 | 0.41 | $0.40 | — |
| 2025-03-04 | 0.41 | $0.40 | 1 |
| 2025-03-03 | 0.41 | $0.40 | — |
| 2025-02-28 | 0.41 | $0.40 | — |
| 2025-02-27 | 0.41 | $0.40 | 1 |
| 2025-02-26 | 0.41 | $0.40 | 1 |
| 2025-02-25 | 0.41 | $0.40 | 1 |
| 2025-02-24 | 0.41 | $0.40 | 1 |
| 2025-02-21 | 0.41 | $0.40 | 1 |
| 2025-02-20 | 0.41 | $0.40 | — |
| 2025-02-19 | 0.41 | $0.40 | 1 |
| 2025-02-18 | 0.41 | $0.40 | 1 |
| 2025-02-14 | 0.41 | $0.40 | — |
| 2025-02-13 | 0.41 | $0.40 | — |
| 2025-02-12 | 0.41 | $0.40 | 1 |
| 2025-02-11 | 0.41 | $0.40 | 1 |
| 2025-02-10 | 0.40 | $0.40 | 2 |
| 2025-02-07 | 0.40 | $0.40 | 1 |
| 2025-02-06 | 0.40 | $0.40 | — |
| 2025-02-05 | 0.40 | $0.40 | 5 |
| 2025-02-04 | 0.40 | $0.40 | — |
| 2025-02-03 | 0.40 | $0.40 | — |
| 2025-01-31 | 0.39 | $0.40 | — |
| 2025-01-30 | 0.39 | $0.40 | — |
| 2025-01-29 | 0.39 | $0.40 | 5 |
| 2025-01-28 | 0.38 | $0.40 | 5 |
| 2025-01-27 | 0.38 | $0.40 | — |
| 2025-01-24 | 0.38 | $0.40 | — |
| 2025-01-23 | 0.37 | $0.40 | — |
| 2025-01-22 | 0.37 | $0.40 | — |
| 2025-01-21 | 0.37 | $0.40 | 5 |
| 2025-01-17 | 0.36 | $0.40 | 5 |
| 2025-01-16 | 0.36 | $0.40 | — |
| 2025-01-15 | 0.36 | $0.40 | — |
| 2025-01-14 | 0.35 | $0.40 | — |
| 2025-01-13 | 0.35 | $0.40 | — |
| 2025-01-10 | 0.35 | $0.40 | — |
| 2025-01-08 | 0.35 | $0.40 | — |
| 2025-01-07 | 0.35 | $0.40 | — |
| 2025-01-06 | 0.35 | $0.40 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.63
2026-06-11
Close Price
$2.39
Vol: 142503
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.23
Average
50.66
Maximum
99.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 54.63 | $2.39 | 142503 |
| 2026-06-10 | 52.00 | $2.24 | 78593 |
| 2026-06-09 | 49.98 | $2.13 | 122035 |
| 2026-06-08 | 51.09 | $2.19 | 185910 |
| 2026-06-05 | 59.02 | $2.57 | 186561 |
| 2026-06-04 | 57.37 | $2.47 | 51147 |
| 2026-06-03 | 56.87 | $2.44 | 30030 |
| 2026-06-02 | 57.94 | $2.49 | 54485 |
| 2026-06-01 | 56.86 | $2.42 | 127644 |
| 2026-05-29 | 54.82 | $2.29 | 55101 |
| 2026-05-28 | 52.87 | $2.17 | 109285 |
| 2026-05-27 | 52.38 | $2.14 | 192299 |
| 2026-05-26 | 38.14 | $1.44 | 389352 |
| 2026-05-22 | 85.10 | $2.80 | 116217 |
| 2026-05-21 | 84.97 | $2.79 | 91240 |
| 2026-05-20 | 84.59 | $2.76 | 77873 |
| 2026-05-19 | 83.67 | $2.69 | 78609 |
| 2026-05-18 | 82.98 | $2.64 | 98800 |
| 2026-05-15 | 81.82 | $2.56 | 59114 |
| 2026-05-14 | 81.21 | $2.52 | 195715 |
| 2026-05-13 | 80.75 | $2.49 | 195715 |
| 2026-05-12 | 80.13 | $2.45 | 195715 |
| 2026-05-11 | 79.35 | $2.40 | 268852 |
| 2026-05-08 | 78.03 | $2.32 | 273688 |
| 2026-05-07 | 76.98 | $2.26 | 96770 |
| 2026-05-06 | 76.07 | $2.21 | 153567 |
| 2026-05-05 | 75.15 | $2.16 | 188896 |
| 2026-05-04 | 73.79 | $2.09 | 58419 |
| 2026-05-01 | 72.58 | $2.03 | 117804 |
| 2026-04-30 | 72.17 | $2.01 | 121387 |
| 2026-04-29 | 67.85 | $1.82 | 67524 |
| 2026-04-28 | 73.56 | $1.92 | 92152 |
| 2026-04-27 | 73.56 | $1.92 | 197294 |
| 2026-04-24 | 72.52 | $1.87 | 151962 |
| 2026-04-23 | 70.76 | $1.79 | 182302 |
| 2026-04-22 | 68.88 | $1.71 | 110420 |
| 2026-04-21 | 67.64 | $1.66 | 40203 |
| 2026-04-20 | 67.14 | $1.64 | 17764 |
| 2026-04-17 | 66.90 | $1.63 | 22624 |
| 2026-04-16 | 63.02 | $1.48 | 46095 |
| 2026-04-15 | 62.75 | $1.47 | 55052 |
| 2026-04-14 | 66.03 | $1.54 | 39341 |
| 2026-04-13 | 67.46 | $1.57 | 64800 |
| 2026-04-10 | 65.81 | $1.50 | 146264 |
| 2026-04-09 | 65.09 | $1.47 | 185608 |
| 2026-04-08 | 63.39 | $1.40 | 112252 |
| 2026-04-07 | 62.13 | $1.35 | 52732 |
| 2026-04-06 | 61.11 | $1.31 | 34745 |
| 2026-04-02 | 60.09 | $1.27 | 13873 |
| 2026-04-01 | 58.82 | $1.22 | 133504 |
| 2026-03-31 | 58.82 | $1.22 | 58681 |
| 2026-03-30 | 57.33 | $1.16 | 31782 |
| 2026-03-27 | 59.36 | $1.22 | 85369 |
| 2026-03-26 | 62.51 | $1.31 | 42970 |
| 2026-03-25 | 61.65 | $1.27 | 62324 |
| 2026-03-24 | 60.36 | $1.21 | 107058 |
| 2026-03-23 | 59.49 | $1.17 | 17973 |
| 2026-03-20 | 58.41 | $1.12 | 79986 |
| 2026-03-19 | 57.55 | $1.08 | 75891 |
| 2026-03-18 | 56.92 | $1.05 | 103164 |
| 2026-03-17 | 55.44 | $0.98 | 104408 |
| 2026-03-16 | 55.03 | $0.96 | 91019 |
| 2026-03-13 | 53.58 | $0.89 | 108041 |
| 2026-03-12 | 51.90 | $0.81 | 246784 |
| 2026-03-11 | 50.62 | $0.75 | 229722 |
| 2026-03-10 | 45.34 | $0.52 | 25000 |
| 2026-03-09 | 45.34 | $0.52 | 25000 |
| 2026-03-06 | 45.34 | $0.52 | 28970 |
| 2026-03-05 | 49.92 | $0.75 | 2074 |
| 2026-03-04 | 49.92 | $0.75 | 2074 |
| 2026-03-03 | 49.92 | $0.75 | 2074 |
| 2026-03-02 | 49.92 | $0.75 | 4899 |
| 2026-02-27 | 54.02 | $0.96 | 4037 |
| 2026-02-26 | 87.24 | $2.00 | 3340 |
| 2026-02-25 | 47.01 | $0.65 | 1155 |
| 2026-02-24 | 47.01 | $0.65 | 1155 |
| 2026-02-23 | 47.01 | $0.65 | 1155 |
| 2026-02-20 | 47.01 | $0.65 | — |
| 2026-02-19 | 47.01 | $0.65 | — |
| 2026-02-18 | 47.01 | $0.65 | — |
| 2026-02-17 | 47.01 | $0.65 | 145 |
| 2026-02-13 | 60.69 | $0.79 | 1275 |
| 2026-02-12 | 59.88 | $0.78 | 1249 |
| 2026-02-11 | 77.69 | $0.90 | 1046 |
| 2026-02-10 | 99.32 | $0.99 | 134 |
| 2026-02-09 | 54.19 | $0.65 | — |
| 2026-02-06 | 54.19 | $0.65 | — |
| 2026-02-05 | 54.19 | $0.65 | 169 |
| 2026-02-04 | 54.19 | $0.65 | 169 |
| 2026-02-03 | 54.19 | $0.65 | 169 |
| 2026-02-02 | 54.19 | $0.65 | — |
| 2026-01-30 | 54.19 | $0.65 | — |
| 2026-01-29 | 54.19 | $0.65 | 169 |
| 2026-01-28 | 54.19 | $0.65 | 169 |
| 2026-01-27 | 54.19 | $0.65 | 169 |
| 2026-01-26 | 54.19 | $0.65 | 169 |
| 2026-01-23 | 54.19 | $0.65 | 169 |
| 2026-01-22 | 54.19 | $0.65 | 169 |
| 2026-01-21 | 54.19 | $0.65 | 169 |
| 2026-01-20 | 54.19 | $0.65 | 169 |
| 2026-01-16 | 54.19 | $0.65 | 169 |
| 2026-01-15 | 54.19 | $0.65 | 169 |
| 2026-01-14 | 54.19 | $0.65 | 169 |
| 2026-01-13 | 54.19 | $0.65 | 169 |
| 2026-01-12 | 54.19 | $0.65 | 169 |
| 2026-01-09 | 54.19 | $0.65 | 169 |
| 2026-01-08 | 54.19 | $0.65 | 169 |
| 2026-01-07 | 54.19 | $0.65 | 169 |
| 2026-01-06 | 54.19 | $0.65 | — |
| 2026-01-05 | 54.19 | $0.65 | 169 |
| 2026-01-02 | 54.19 | $0.65 | 169 |
| 2025-12-31 | 54.19 | $0.65 | 169 |
| 2025-12-30 | 54.19 | $0.65 | 169 |
| 2025-12-29 | 54.19 | $0.65 | 169 |
| 2025-12-26 | 54.19 | $0.65 | 169 |
| 2025-12-24 | 54.19 | $0.65 | — |
| 2025-12-23 | 54.19 | $0.65 | 169 |
| 2025-12-22 | 54.19 | $0.65 | 169 |
| 2025-12-19 | 54.19 | $0.65 | 169 |
| 2025-12-18 | 54.19 | $0.65 | 169 |
| 2025-12-17 | 54.19 | $0.65 | 169 |
| 2025-12-16 | 54.19 | $0.65 | 169 |
| 2025-12-15 | 54.19 | $0.65 | — |
| 2025-12-12 | 54.19 | $0.65 | — |
| 2025-12-11 | 54.19 | $0.65 | — |
| 2025-12-10 | 54.19 | $0.65 | 169 |
| 2025-12-09 | 54.19 | $0.65 | — |
| 2025-12-08 | 54.19 | $0.65 | 169 |
| 2025-12-05 | 54.19 | $0.65 | 169 |
| 2025-12-04 | 54.19 | $0.65 | 169 |
| 2025-12-03 | 54.19 | $0.65 | 169 |
| 2025-12-02 | 54.19 | $0.65 | 169 |
| 2025-12-01 | 54.19 | $0.65 | 169 |
| 2025-11-28 | 54.19 | $0.65 | — |
| 2025-11-26 | 54.19 | $0.65 | 169 |
| 2025-11-25 | 54.19 | $0.65 | — |
| 2025-11-24 | 54.19 | $0.65 | 169 |
| 2025-11-21 | 54.19 | $0.65 | 169 |
| 2025-11-20 | 54.19 | $0.65 | 169 |
| 2025-11-19 | 54.19 | $0.65 | 169 |
| 2025-11-18 | 54.19 | $0.65 | 169 |
| 2025-11-17 | 54.19 | $0.65 | 169 |
| 2025-11-14 | 54.19 | $0.65 | 169 |
| 2025-11-13 | 54.19 | $0.65 | 169 |
| 2025-11-12 | 54.19 | $0.65 | 169 |
| 2025-11-11 | 54.19 | $0.65 | 169 |
| 2025-11-10 | 54.19 | $0.65 | 169 |
| 2025-11-07 | 54.19 | $0.65 | 169 |
| 2025-11-06 | 54.19 | $0.65 | 169 |
| 2025-11-05 | 54.19 | $0.65 | 169 |
| 2025-11-04 | 54.19 | $0.65 | 169 |
| 2025-11-03 | 54.19 | $0.65 | 169 |
| 2025-10-31 | 54.19 | $0.65 | 169 |
| 2025-10-30 | 54.19 | $0.65 | 169 |
| 2025-10-29 | 54.19 | $0.65 | 169 |
| 2025-10-28 | 54.19 | $0.65 | — |
| 2025-10-27 | 54.19 | $0.65 | — |
| 2025-10-24 | 54.19 | $0.65 | — |
| 2025-10-23 | 54.19 | $0.65 | — |
| 2025-10-22 | 54.19 | $0.65 | — |
| 2025-10-21 | 54.19 | $0.65 | — |
| 2025-10-20 | 54.19 | $0.65 | — |
| 2025-10-17 | 54.19 | $0.65 | — |
| 2025-10-16 | 54.19 | $0.65 | — |
| 2025-10-15 | 54.19 | $0.65 | — |
| 2025-10-14 | 54.19 | $0.65 | — |
| 2025-10-13 | 54.19 | $0.65 | — |
| 2025-10-10 | 54.19 | $0.65 | — |
| 2025-10-09 | 54.19 | $0.65 | — |
| 2025-10-08 | 54.19 | $0.65 | — |
| 2025-10-07 | 54.19 | $0.65 | — |
| 2025-10-06 | 54.19 | $0.65 | — |
| 2025-10-03 | 54.19 | $0.65 | — |
| 2025-10-02 | 54.19 | $0.65 | 191 |
| 2025-10-01 | 69.85 | $0.76 | — |
| 2025-09-30 | 69.85 | $0.76 | — |
| 2025-09-29 | 69.85 | $0.76 | — |
| 2025-09-26 | 69.85 | $0.76 | — |
| 2025-09-25 | 69.85 | $0.76 | — |
| 2025-09-24 | 69.85 | $0.76 | — |
| 2025-09-23 | 69.85 | $0.76 | — |
| 2025-09-22 | 69.85 | $0.76 | 160 |
| 2025-09-19 | 69.32 | $0.75 | — |
| 2025-09-18 | 69.32 | $0.75 | — |
| 2025-09-17 | 69.32 | $0.75 | — |
| 2025-09-16 | 69.32 | $0.75 | 102 |
| 2025-09-15 | 69.32 | $0.75 | 100 |
| 2025-09-12 | 69.32 | $0.75 | — |
| 2025-09-11 | 69.32 | $0.75 | 103 |
| 2025-09-10 | 92.18 | $0.95 | 203 |
| 2025-09-09 | 7.23 | $0.37 | — |
| 2025-09-08 | 7.23 | $0.37 | — |
| 2025-09-05 | 7.23 | $0.37 | — |
| 2025-09-04 | 7.23 | $0.37 | — |
| 2025-09-03 | 7.23 | $0.37 | — |
| 2025-09-02 | 7.23 | $0.37 | — |
| 2025-08-29 | 7.23 | $0.37 | 92 |
| 2025-08-28 | 7.23 | $0.37 | — |
| 2025-08-27 | 7.23 | $0.37 | — |
| 2025-08-26 | 7.23 | $0.37 | — |
| 2025-08-25 | 7.23 | $0.37 | — |
| 2025-08-22 | 7.23 | $0.37 | 1340 |
| 2025-08-21 | 7.23 | $0.37 | 1340 |
| 2025-08-20 | 12.55 | $0.41 | 1340 |
| 2025-08-19 | 12.55 | $0.41 | 1340 |
| 2025-08-18 | 12.55 | $0.41 | — |
| 2025-08-15 | 12.55 | $0.41 | — |
| 2025-08-14 | 12.55 | $0.41 | — |
| 2025-08-13 | 12.55 | $0.41 | — |
| 2025-08-12 | 12.55 | $0.41 | — |
| 2025-08-11 | 12.55 | $0.41 | — |
| 2025-08-08 | 12.55 | $0.41 | — |
| 2025-08-07 | 12.55 | $0.41 | — |
| 2025-08-06 | 12.55 | $0.41 | — |
| 2025-08-05 | 12.55 | $0.41 | 1346 |
| 2025-08-04 | 12.55 | $0.41 | — |
| 2025-08-01 | 12.55 | $0.41 | — |
| 2025-07-31 | 12.55 | $0.41 | — |
| 2025-07-30 | 12.55 | $0.41 | — |
| 2025-07-29 | 12.55 | $0.41 | — |
| 2025-07-28 | 12.55 | $0.41 | 292 |
| 2025-07-25 | 12.55 | $0.41 | — |
| 2025-07-24 | 12.55 | $0.41 | — |
| 2025-07-23 | 12.55 | $0.41 | — |
| 2025-07-22 | 12.55 | $0.41 | — |
| 2025-07-21 | 12.55 | $0.41 | 292 |
| 2025-07-18 | 12.55 | $0.41 | 292 |
| 2025-07-17 | 12.55 | $0.41 | 292 |
| 2025-07-16 | 12.55 | $0.41 | 292 |
| 2025-07-15 | 12.55 | $0.41 | 292 |
| 2025-07-14 | 12.55 | $0.41 | 292 |
| 2025-07-11 | 12.55 | $0.41 | 292 |
| 2025-07-10 | 12.55 | $0.41 | — |
| 2025-07-09 | 12.55 | $0.41 | 292 |
| 2025-07-08 | 12.55 | $0.41 | 292 |
| 2025-07-07 | 12.55 | $0.41 | 292 |
| 2025-07-03 | 12.55 | $0.41 | — |
| 2025-07-02 | 12.55 | $0.41 | 292 |
| 2025-07-01 | 12.55 | $0.41 | — |
| 2025-06-30 | 12.55 | $0.41 | 101 |
| 2025-06-27 | 16.70 | $0.51 | — |
| 2025-06-26 | 16.70 | $0.51 | — |
| 2025-06-25 | 16.70 | $0.51 | — |
| 2025-06-24 | 16.70 | $0.51 | — |
| 2025-06-23 | 16.70 | $0.51 | — |
| 2025-06-20 | 16.70 | $0.51 | — |
| 2025-06-18 | 16.70 | $0.51 | — |
| 2025-06-17 | 16.70 | $0.51 | — |
| 2025-06-16 | 16.70 | $0.51 | — |
| 2025-06-13 | 16.70 | $0.51 | — |
| 2025-06-12 | 16.70 | $0.51 | — |
| 2025-06-11 | 16.70 | $0.51 | — |
| 2025-06-10 | 16.70 | $0.51 | — |
| 2025-06-09 | 16.70 | $0.51 | 292 |
| 2025-06-06 | 85.98 | $1.01 | — |
| 2025-06-05 | 85.98 | $1.01 | — |
| 2025-06-04 | 85.98 | $1.01 | — |
| 2025-06-03 | 85.98 | $1.01 | 1073 |
| 2025-06-02 | 84.96 | $1.00 | — |
| 2025-05-30 | 84.96 | $1.00 | — |
| 2025-05-29 | 84.96 | $1.00 | — |
| 2025-05-28 | 84.96 | $1.00 | — |
| 2025-05-27 | 84.96 | $1.00 | 1 |
| 2025-05-23 | 84.96 | $1.00 | — |
| 2025-05-22 | 84.96 | $1.00 | — |
| 2025-05-21 | 84.96 | $1.00 | — |
| 2025-05-20 | 84.96 | $1.00 | — |
| 2025-05-19 | 84.96 | $1.00 | — |
| 2025-05-16 | 84.96 | $1.00 | — |
| 2025-05-15 | 84.96 | $1.00 | — |
| 2025-05-14 | 84.96 | $1.00 | — |
| 2025-05-13 | 84.96 | $1.00 | — |
| 2025-05-12 | 84.96 | $1.00 | 1 |
| 2025-05-09 | 84.96 | $1.00 | — |
| 2025-05-08 | 84.96 | $1.00 | — |
| 2025-05-07 | 84.96 | $1.00 | — |
| 2025-05-06 | 84.96 | $1.00 | — |
| 2025-05-05 | 84.96 | $1.00 | — |
| 2025-05-02 | 84.96 | $1.00 | — |
| 2025-05-01 | 84.96 | $1.00 | — |
| 2025-04-30 | 84.96 | $1.00 | — |
| 2025-04-29 | 84.96 | $1.00 | — |
| 2025-04-28 | 84.96 | $1.00 | 3 |
| 2025-04-25 | 84.96 | $1.00 | — |
| 2025-04-24 | 84.96 | $1.00 | — |
| 2025-04-23 | 84.96 | $1.00 | — |
| 2025-04-22 | 84.96 | $1.00 | — |
| 2025-04-21 | 84.96 | $1.00 | — |
| 2025-04-17 | 84.96 | $1.00 | — |
| 2025-04-16 | 84.96 | $1.00 | — |
| 2025-04-15 | 84.96 | $1.00 | — |
| 2025-04-14 | 84.96 | $1.00 | — |
| 2025-04-11 | 84.96 | $1.00 | 2 |
| 2025-04-10 | 84.96 | $1.00 | 5 |
| 2025-04-09 | 84.96 | $1.00 | 459 |
| 2025-04-08 | 25.32 | $0.27 | 1 |
| 2025-04-07 | 25.32 | $0.27 | — |
| 2025-04-04 | 25.32 | $0.27 | 1 |
| 2025-04-03 | 25.32 | $0.27 | 1 |
| 2025-04-02 | 25.32 | $0.27 | — |
| 2025-04-01 | 25.32 | $0.27 | — |
| 2025-03-31 | 25.32 | $0.27 | — |
| 2025-03-28 | 25.32 | $0.27 | 1 |
| 2025-03-27 | 25.32 | $0.27 | 1 |
| 2025-03-26 | 25.32 | $0.27 | 1 |
| 2025-03-25 | 25.32 | $0.27 | 237 |
| 2025-03-24 | 44.16 | $0.40 | 1 |
| 2025-03-21 | 44.16 | $0.40 | 1 |
| 2025-03-20 | 44.16 | $0.40 | — |
| 2025-03-19 | 44.16 | $0.40 | — |
| 2025-03-18 | 44.16 | $0.40 | — |
| 2025-03-17 | 44.16 | $0.40 | 1 |
| 2025-03-14 | 44.16 | $0.40 | — |
| 2025-03-13 | 44.16 | $0.40 | 1 |
| 2025-03-12 | 44.16 | $0.40 | — |
| 2025-03-11 | 44.16 | $0.40 | — |
| 2025-03-10 | 44.16 | $0.40 | — |
| 2025-03-07 | 44.16 | $0.40 | — |
| 2025-03-06 | 44.16 | $0.40 | — |
| 2025-03-05 | 44.16 | $0.40 | — |
| 2025-03-04 | 44.16 | $0.40 | 1 |
| 2025-03-03 | 44.16 | $0.40 | — |
| 2025-02-28 | 44.16 | $0.40 | — |
| 2025-02-27 | 44.16 | $0.40 | 1 |
| 2025-02-26 | 44.16 | $0.40 | 1 |
| 2025-02-25 | 44.16 | $0.40 | 1 |
| 2025-02-24 | 44.16 | $0.40 | 1 |
| 2025-02-21 | 44.16 | $0.40 | 1 |
| 2025-02-20 | 44.16 | $0.40 | — |
| 2025-02-19 | 44.16 | $0.40 | 1 |
| 2025-02-18 | 44.16 | $0.40 | 1 |
| 2025-02-14 | 44.16 | $0.40 | — |
| 2025-02-13 | 44.16 | $0.40 | — |
| 2025-02-12 | 44.16 | $0.40 | 1 |
| 2025-02-11 | 44.16 | $0.40 | 1 |
| 2025-02-10 | 44.16 | $0.40 | 2 |
| 2025-02-07 | 44.16 | $0.40 | 1 |
| 2025-02-06 | 44.16 | $0.40 | — |
| 2025-02-05 | 44.16 | $0.40 | 5 |
| 2025-02-04 | 44.16 | $0.40 | — |
| 2025-02-03 | 44.16 | $0.40 | — |
| 2025-01-31 | 44.16 | $0.40 | — |
| 2025-01-30 | 44.16 | $0.40 | — |
| 2025-01-29 | 44.16 | $0.40 | 5 |
| 2025-01-28 | 44.16 | $0.40 | 5 |
| 2025-01-27 | 44.16 | $0.40 | — |
| 2025-01-24 | 44.16 | $0.40 | — |
| 2025-01-23 | 44.16 | $0.40 | — |
| 2025-01-22 | 44.16 | $0.40 | — |
| 2025-01-21 | 44.16 | $0.40 | 5 |
| 2025-01-17 | 44.16 | $0.40 | 5 |
| 2025-01-16 | 44.16 | $0.40 | — |
| 2025-01-15 | 44.16 | $0.40 | — |
| 2025-01-14 | 44.16 | $0.40 | — |
| 2025-01-13 | 44.16 | $0.40 | — |
| 2025-01-10 | 44.16 | $0.40 | — |
| 2025-01-08 | 44.16 | $0.40 | — |
| 2025-01-07 | 44.16 | $0.40 | — |
| 2025-01-06 | 44.16 | $0.40 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-26.06
2026-06-11
Close Price
$2.39
Vol: 142503
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-11 | -26.06 | $2.39 | 142503 |
| 2026-06-10 | -34.04 | $2.24 | 78593 |
| 2026-06-09 | -39.89 | $2.13 | 122035 |
| 2026-06-08 | -36.70 | $2.19 | 185910 |
| 2026-06-05 | -16.49 | $2.57 | 186561 |
| 2026-06-04 | -20.54 | $2.47 | 51147 |
| 2026-06-03 | -22.16 | $2.44 | 30030 |
| 2026-06-02 | -19.46 | $2.49 | 54485 |
| 2026-06-01 | -23.24 | $2.42 | 127644 |
| 2026-05-29 | -30.27 | $2.29 | 55101 |
| 2026-05-28 | -36.76 | $2.17 | 109285 |
| 2026-05-27 | -38.38 | $2.14 | 192299 |
| 2026-05-26 | -76.22 | $1.44 | 389352 |
| 2026-05-22 | -3.70 | $2.80 | 116217 |
| 2026-05-21 | -4.63 | $2.79 | 91240 |
| 2026-05-20 | -0.96 | $2.76 | 77873 |
| 2026-05-19 | -1.92 | $2.69 | 78609 |
| 2026-05-18 | -3.74 | $2.64 | 98800 |
| 2026-05-15 | -1.03 | $2.56 | 59114 |
| 2026-05-14 | -2.00 | $2.52 | 195715 |
| 2026-05-13 | -0.83 | $2.49 | 195715 |
| 2026-05-12 | -0.86 | $2.45 | 195715 |
| 2026-05-11 | -1.79 | $2.40 | 268852 |
| 2026-05-08 | -0.97 | $2.32 | 273688 |
| 2026-05-07 | 0.00 | $2.26 | 96770 |
| 2026-05-06 | 0.00 | $2.21 | 153567 |
| 2026-05-05 | -1.15 | $2.16 | 188896 |
| 2026-05-04 | -1.25 | $2.09 | 58419 |
| 2026-05-01 | -3.66 | $2.03 | 117804 |
| 2026-04-30 | -3.75 | $2.01 | 121387 |
| 2026-04-29 | -18.99 | $1.82 | 67524 |
| 2026-04-28 | -6.25 | $1.92 | 92152 |
| 2026-04-27 | -2.50 | $1.92 | 197294 |
| 2026-04-24 | -1.18 | $1.87 | 151962 |
| 2026-04-23 | -3.80 | $1.79 | 182302 |
| 2026-04-22 | -1.45 | $1.71 | 110420 |
| 2026-04-21 | 0.00 | $1.66 | 40203 |
| 2026-04-20 | -1.61 | $1.64 | 17764 |
| 2026-04-17 | -3.23 | $1.63 | 22624 |
| 2026-04-16 | -23.73 | $1.48 | 46095 |
| 2026-04-15 | -25.42 | $1.47 | 55052 |
| 2026-04-14 | -11.94 | $1.54 | 39341 |
| 2026-04-13 | -7.14 | $1.57 | 64800 |
| 2026-04-10 | -4.41 | $1.50 | 146264 |
| 2026-04-09 | -1.39 | $1.47 | 185608 |
| 2026-04-08 | -4.82 | $1.40 | 112252 |
| 2026-04-07 | -2.35 | $1.35 | 52732 |
| 2026-04-06 | -2.47 | $1.31 | 34745 |
| 2026-04-02 | -7.30 | $1.27 | 13873 |
| 2026-04-01 | -13.39 | $1.22 | 133504 |
| 2026-03-31 | -13.39 | $1.22 | 58681 |
| 2026-03-30 | -20.69 | $1.16 | 31782 |
| 2026-03-27 | -13.39 | $1.22 | 85369 |
| 2026-03-26 | 0.00 | $1.31 | 42970 |
| 2026-03-25 | -61.37 | $1.27 | 62324 |
| 2026-03-24 | -64.41 | $1.21 | 107058 |
| 2026-03-23 | -66.44 | $1.17 | 17973 |
| 2026-03-20 | -68.98 | $1.12 | 79986 |
| 2026-03-19 | -71.01 | $1.08 | 75891 |
| 2026-03-18 | -72.53 | $1.05 | 103164 |
| 2026-03-17 | -76.08 | $0.98 | 104408 |
| 2026-03-16 | -77.09 | $0.96 | 91019 |
| 2026-03-13 | -80.64 | $0.89 | 108041 |
| 2026-03-12 | -84.70 | $0.81 | 246784 |
| 2026-03-11 | -87.74 | $0.75 | 229722 |
| 2026-03-10 | -99.41 | $0.52 | 25000 |
| 2026-03-09 | -99.41 | $0.52 | 25000 |
| 2026-03-06 | -99.41 | $0.52 | 28970 |
| 2026-03-05 | -94.54 | $0.75 | 2074 |
| 2026-03-04 | -94.54 | $0.75 | 2074 |
| 2026-03-03 | -94.54 | $0.75 | 2074 |
| 2026-03-02 | -94.54 | $0.75 | 4899 |
| 2026-02-27 | -82.91 | $0.96 | 4037 |
| 2026-02-26 | -26.23 | $2.00 | 3340 |
| 2026-02-25 | -99.44 | $0.65 | 1155 |
| 2026-02-24 | -99.44 | $0.65 | 1155 |
| 2026-02-23 | -99.44 | $0.65 | 1155 |
| 2026-02-20 | -99.44 | $0.65 | — |
| 2026-02-19 | -99.44 | $0.65 | — |
| 2026-02-18 | -99.44 | $0.65 | — |
| 2026-02-17 | -99.44 | $0.65 | 145 |
| 2026-02-13 | -58.72 | $0.79 | 1275 |
| 2026-02-12 | -61.67 | $0.78 | 1249 |
| 2026-02-11 | -26.85 | $0.90 | 1046 |
| 2026-02-10 | 0.00 | $0.99 | 134 |
| 2025-10-28 | -100.00 | $0.65 | — |
| 2025-10-27 | -100.00 | $0.65 | — |
| 2025-10-24 | -100.00 | $0.65 | — |
| 2025-10-23 | -100.00 | $0.65 | — |
| 2025-10-22 | -100.00 | $0.65 | — |
| 2025-10-21 | -100.00 | $0.65 | — |
| 2025-10-20 | -100.00 | $0.65 | — |
| 2025-10-17 | -100.00 | $0.65 | — |
| 2025-10-16 | -100.00 | $0.65 | — |
| 2025-10-15 | -100.00 | $0.65 | — |
| 2025-10-14 | -100.00 | $0.65 | — |
| 2025-10-13 | -100.00 | $0.65 | — |
| 2025-10-10 | -100.00 | $0.65 | — |
| 2025-10-09 | -100.00 | $0.65 | — |
| 2025-10-08 | -100.00 | $0.65 | — |
| 2025-10-07 | -100.00 | $0.65 | — |
| 2025-10-06 | -55.15 | $0.65 | — |
| 2025-10-03 | -55.15 | $0.65 | — |
| 2025-10-02 | -55.15 | $0.65 | 191 |
| 2025-10-01 | -37.83 | $0.76 | — |
| 2025-09-30 | -37.83 | $0.76 | — |
| 2025-09-29 | -37.83 | $0.76 | — |
| 2025-09-26 | -37.83 | $0.76 | — |
| 2025-09-25 | -37.83 | $0.76 | — |
| 2025-09-24 | -37.83 | $0.76 | — |
| 2025-09-23 | -37.83 | $0.76 | — |
| 2025-09-22 | -37.83 | $0.76 | 160 |
| 2025-09-19 | -39.40 | $0.75 | — |
| 2025-09-18 | -39.40 | $0.75 | — |
| 2025-09-17 | -39.40 | $0.75 | — |
| 2025-09-16 | -39.40 | $0.75 | 102 |
| 2025-09-15 | -39.40 | $0.75 | 100 |
| 2025-09-12 | -39.40 | $0.75 | — |
| 2025-09-11 | -39.40 | $0.75 | 103 |
| 2025-09-10 | -7.88 | $0.95 | 203 |
| 2025-09-09 | -100.00 | $0.37 | — |
| 2025-09-08 | -100.00 | $0.37 | — |
| 2025-09-05 | -100.00 | $0.37 | — |
| 2025-09-04 | -100.00 | $0.37 | — |
| 2025-09-03 | -100.00 | $0.37 | — |
| 2025-09-02 | -100.00 | $0.37 | — |
| 2025-08-29 | -100.00 | $0.37 | 92 |
| 2025-08-28 | -100.00 | $0.37 | — |
| 2025-08-27 | -100.00 | $0.37 | — |
| 2025-08-26 | -100.00 | $0.37 | — |
| 2025-08-25 | -100.00 | $0.37 | — |
| 2025-08-22 | -100.00 | $0.37 | 1340 |
| 2025-08-21 | -100.00 | $0.37 | 1340 |
| 2025-07-25 | -100.00 | $0.41 | — |
| 2025-07-24 | -100.00 | $0.41 | — |
| 2025-07-23 | -100.00 | $0.41 | — |
| 2025-07-22 | -100.00 | $0.41 | — |
| 2025-07-21 | -100.00 | $0.41 | 292 |
| 2025-07-18 | -100.00 | $0.41 | 292 |
| 2025-07-17 | -100.00 | $0.41 | 292 |
| 2025-07-16 | -100.00 | $0.41 | 292 |
| 2025-07-15 | -100.00 | $0.41 | 292 |
| 2025-07-14 | -100.00 | $0.41 | 292 |
| 2025-07-11 | -100.00 | $0.41 | 292 |
| 2025-07-10 | -100.00 | $0.41 | — |
| 2025-07-09 | -100.00 | $0.41 | 292 |
| 2025-07-08 | -100.00 | $0.41 | 292 |
| 2025-07-07 | -100.00 | $0.41 | 292 |
| 2025-07-03 | -100.00 | $0.41 | — |
| 2025-07-02 | -100.00 | $0.41 | 292 |
| 2025-07-01 | -100.00 | $0.41 | — |
| 2025-06-30 | -100.00 | $0.41 | 101 |
| 2025-06-27 | -100.00 | $0.51 | — |
| 2025-06-26 | -100.00 | $0.51 | — |
| 2025-06-25 | -100.00 | $0.51 | — |
| 2025-06-24 | -100.00 | $0.51 | — |
| 2025-06-23 | -100.00 | $0.51 | — |
| 2025-06-20 | -100.00 | $0.51 | — |
| 2025-06-18 | -100.00 | $0.51 | — |
| 2025-06-17 | -100.00 | $0.51 | — |
| 2025-06-16 | -100.00 | $0.51 | — |
| 2025-06-13 | -100.00 | $0.51 | — |
| 2025-06-12 | -100.00 | $0.51 | — |
| 2025-06-11 | -100.00 | $0.51 | — |
| 2025-06-10 | -100.00 | $0.51 | — |
| 2025-06-09 | -100.00 | $0.51 | 292 |
| 2025-06-06 | -98.00 | $1.01 | — |
| 2025-06-05 | -98.00 | $1.01 | — |
| 2025-06-04 | -98.00 | $1.01 | — |
| 2025-06-03 | -98.00 | $1.01 | 1073 |
| 2025-05-06 | 0.00 | $1.00 | — |
| 2025-05-05 | 0.00 | $1.00 | — |
| 2025-05-02 | 0.00 | $1.00 | — |
| 2025-05-01 | 0.00 | $1.00 | — |
| 2025-04-30 | 0.00 | $1.00 | — |
| 2025-04-29 | 0.00 | $1.00 | — |
| 2025-04-28 | 0.00 | $1.00 | 3 |
| 2025-04-25 | 0.00 | $1.00 | — |
| 2025-04-24 | 0.00 | $1.00 | — |
| 2025-04-23 | 0.00 | $1.00 | — |
| 2025-04-22 | 0.00 | $1.00 | — |
| 2025-04-21 | 0.00 | $1.00 | — |
| 2025-04-17 | 0.00 | $1.00 | — |
| 2025-04-16 | 0.00 | $1.00 | — |
| 2025-04-15 | 0.00 | $1.00 | — |
| 2025-04-14 | 0.00 | $1.00 | — |
| 2025-04-11 | 0.00 | $1.00 | 2 |
| 2025-04-10 | 0.00 | $1.00 | 5 |
| 2025-04-09 | 0.00 | $1.00 | 459 |
| 2025-04-08 | -100.00 | $0.27 | 1 |
| 2025-04-07 | -100.00 | $0.27 | — |
| 2025-04-04 | -100.00 | $0.27 | 1 |
| 2025-04-03 | -100.00 | $0.27 | 1 |
| 2025-04-02 | -100.00 | $0.27 | — |
| 2025-04-01 | -100.00 | $0.27 | — |
| 2025-03-31 | -100.00 | $0.27 | — |
| 2025-03-28 | -100.00 | $0.27 | 1 |
| 2025-03-27 | -100.00 | $0.27 | 1 |
| 2025-03-26 | -100.00 | $0.27 | 1 |
| 2025-03-25 | -100.00 | $0.27 | 237 |
| 2025-01-17 | -99.60 | $0.40 | 5 |
| 2025-01-16 | -99.62 | $0.40 | — |
| 2025-01-15 | -99.62 | $0.40 | — |
| 2025-01-14 | -99.62 | $0.40 | — |
| 2025-01-13 | -99.62 | $0.40 | — |
| 2025-01-10 | -99.62 | $0.40 | — |
| 2025-01-08 | -99.62 | $0.40 | — |
| 2025-01-07 | -99.62 | $0.40 | — |
| 2025-01-06 | -99.62 | $0.40 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
38.86
2026-06-11
Close Price
$2.39
Vol: 142503
Average Directional Index - Detailed Analysis
Minimum
0.51
Average
28.64
Maximum
69.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 38.86 | $2.39 | 142503 |
| 2026-06-10 | 39.91 | $2.24 | 78593 |
| 2026-06-09 | 40.61 | $2.13 | 122035 |
| 2026-06-08 | 41.45 | $2.19 | 185910 |
| 2026-06-05 | 42.34 | $2.57 | 186561 |
| 2026-06-04 | 43.77 | $2.47 | 51147 |
| 2026-06-03 | 44.38 | $2.44 | 30030 |
| 2026-06-02 | 45.50 | $2.49 | 54485 |
| 2026-06-01 | 46.85 | $2.42 | 127644 |
| 2026-05-29 | 48.27 | $2.29 | 55101 |
| 2026-05-28 | 48.90 | $2.17 | 109285 |
| 2026-05-27 | 49.51 | $2.14 | 192299 |
| 2026-05-26 | 50.15 | $1.44 | 389352 |
| 2026-05-22 | 50.82 | $2.80 | 116217 |
| 2026-05-21 | 50.11 | $2.79 | 91240 |
| 2026-05-20 | 49.36 | $2.76 | 77873 |
| 2026-05-19 | 48.69 | $2.69 | 78609 |
| 2026-05-18 | 48.08 | $2.64 | 98800 |
| 2026-05-15 | 47.50 | $2.56 | 59114 |
| 2026-05-14 | 47.10 | $2.52 | 195715 |
| 2026-05-13 | 46.46 | $2.49 | 195715 |
| 2026-05-12 | 45.86 | $2.45 | 195715 |
| 2026-05-11 | 45.31 | $2.40 | 268852 |
| 2026-05-08 | 44.81 | $2.32 | 273688 |
| 2026-05-07 | 44.45 | $2.26 | 96770 |
| 2026-05-06 | 44.23 | $2.21 | 153567 |
| 2026-05-05 | 44.11 | $2.16 | 188896 |
| 2026-05-04 | 44.08 | $2.09 | 58419 |
| 2026-05-01 | 44.21 | $2.03 | 117804 |
| 2026-04-30 | 44.46 | $2.01 | 121387 |
| 2026-04-29 | 44.76 | $1.82 | 67524 |
| 2026-04-28 | 45.26 | $1.92 | 92152 |
| 2026-04-27 | 45.39 | $1.92 | 197294 |
| 2026-04-24 | 45.30 | $1.87 | 151962 |
| 2026-04-23 | 45.33 | $1.79 | 182302 |
| 2026-04-22 | 45.49 | $1.71 | 110420 |
| 2026-04-21 | 45.90 | $1.66 | 40203 |
| 2026-04-20 | 46.48 | $1.64 | 17764 |
| 2026-04-17 | 47.12 | $1.63 | 22624 |
| 2026-04-16 | 47.79 | $1.48 | 46095 |
| 2026-04-15 | 48.83 | $1.47 | 55052 |
| 2026-04-14 | 49.02 | $1.54 | 39341 |
| 2026-04-13 | 49.21 | $1.57 | 64800 |
| 2026-04-10 | 49.42 | $1.50 | 146264 |
| 2026-04-09 | 49.03 | $1.47 | 185608 |
| 2026-04-08 | 48.69 | $1.40 | 112252 |
| 2026-04-07 | 48.41 | $1.35 | 52732 |
| 2026-04-06 | 48.22 | $1.31 | 34745 |
| 2026-04-02 | 48.12 | $1.27 | 13873 |
| 2026-04-01 | 48.09 | $1.22 | 133504 |
| 2026-03-31 | 48.07 | $1.22 | 58681 |
| 2026-03-30 | 48.13 | $1.16 | 31782 |
| 2026-03-27 | 48.19 | $1.22 | 85369 |
| 2026-03-26 | 48.26 | $1.31 | 42970 |
| 2026-03-25 | 47.12 | $1.27 | 62324 |
| 2026-03-24 | 45.96 | $1.21 | 107058 |
| 2026-03-23 | 44.77 | $1.17 | 17973 |
| 2026-03-20 | 43.59 | $1.12 | 79986 |
| 2026-03-19 | 42.34 | $1.08 | 75891 |
| 2026-03-18 | 41.07 | $1.05 | 103164 |
| 2026-03-17 | 39.74 | $0.98 | 104408 |
| 2026-03-16 | 38.41 | $0.96 | 91019 |
| 2026-03-13 | 37.07 | $0.89 | 108041 |
| 2026-03-12 | 35.72 | $0.81 | 246784 |
| 2026-03-11 | 34.34 | $0.75 | 229722 |
| 2026-03-10 | 32.89 | $0.52 | 25000 |
| 2026-03-09 | 32.10 | $0.52 | 25000 |
| 2026-03-06 | 31.26 | $0.52 | 28970 |
| 2026-03-05 | 30.38 | $0.75 | 2074 |
| 2026-03-04 | 28.39 | $0.75 | 2074 |
| 2026-03-03 | 26.30 | $0.75 | 2074 |
| 2026-03-02 | 24.09 | $0.75 | 4899 |
| 2026-02-27 | 21.77 | $0.96 | 4037 |
| 2026-02-26 | 19.33 | $2.00 | 3340 |
| 2026-02-25 | 16.14 | $0.65 | 1155 |
| 2026-02-24 | 16.59 | $0.65 | 1155 |
| 2026-02-23 | 17.06 | $0.65 | 1155 |
| 2026-02-20 | 17.56 | $0.65 | — |
| 2026-02-19 | 18.08 | $0.65 | — |
| 2026-02-18 | 18.64 | $0.65 | — |
| 2026-02-17 | 19.22 | $0.65 | 145 |
| 2026-02-13 | 19.83 | $0.79 | 1275 |
| 2026-02-12 | 19.83 | $0.78 | 1249 |
| 2026-02-11 | 19.83 | $0.90 | 1046 |
| 2026-02-10 | 17.96 | $0.99 | 134 |
| 2026-02-09 | 13.71 | $0.65 | — |
| 2026-02-06 | 13.72 | $0.65 | — |
| 2026-02-05 | 13.74 | $0.65 | 169 |
| 2026-02-04 | 13.76 | $0.65 | 169 |
| 2026-02-03 | 13.77 | $0.65 | 169 |
| 2026-02-02 | 13.79 | $0.65 | — |
| 2026-01-30 | 13.81 | $0.65 | — |
| 2026-01-29 | 13.83 | $0.65 | 169 |
| 2026-01-28 | 13.85 | $0.65 | 169 |
| 2026-01-27 | 13.87 | $0.65 | 169 |
| 2026-01-26 | 13.89 | $0.65 | 169 |
| 2026-01-23 | 13.92 | $0.65 | 169 |
| 2026-01-22 | 13.94 | $0.65 | 169 |
| 2026-01-21 | 13.97 | $0.65 | 169 |
| 2026-01-20 | 14.00 | $0.65 | 169 |
| 2026-01-16 | 14.03 | $0.65 | 169 |
| 2026-01-15 | 14.06 | $0.65 | 169 |
| 2026-01-14 | 14.09 | $0.65 | 169 |
| 2026-01-13 | 14.12 | $0.65 | 169 |
| 2026-01-12 | 14.16 | $0.65 | 169 |
| 2026-01-09 | 14.20 | $0.65 | 169 |
| 2026-01-08 | 14.24 | $0.65 | 169 |
| 2026-01-07 | 14.28 | $0.65 | 169 |
| 2026-01-06 | 14.32 | $0.65 | — |
| 2026-01-05 | 14.37 | $0.65 | 169 |
| 2026-01-02 | 14.42 | $0.65 | 169 |
| 2025-12-31 | 14.47 | $0.65 | 169 |
| 2025-12-30 | 14.52 | $0.65 | 169 |
| 2025-12-29 | 14.58 | $0.65 | 169 |
| 2025-12-26 | 14.64 | $0.65 | 169 |
| 2025-12-24 | 14.71 | $0.65 | — |
| 2025-12-23 | 14.77 | $0.65 | 169 |
| 2025-12-22 | 14.84 | $0.65 | 169 |
| 2025-12-19 | 14.92 | $0.65 | 169 |
| 2025-12-18 | 14.99 | $0.65 | 169 |
| 2025-12-17 | 15.08 | $0.65 | 169 |
| 2025-12-16 | 15.16 | $0.65 | 169 |
| 2025-12-15 | 15.25 | $0.65 | — |
| 2025-12-12 | 15.35 | $0.65 | — |
| 2025-12-11 | 15.45 | $0.65 | — |
| 2025-12-10 | 15.55 | $0.65 | 169 |
| 2025-12-09 | 15.67 | $0.65 | — |
| 2025-12-08 | 15.78 | $0.65 | 169 |
| 2025-12-05 | 15.91 | $0.65 | 169 |
| 2025-12-04 | 16.04 | $0.65 | 169 |
| 2025-12-03 | 16.17 | $0.65 | 169 |
| 2025-12-02 | 16.32 | $0.65 | 169 |
| 2025-12-01 | 16.47 | $0.65 | 169 |
| 2025-11-28 | 16.63 | $0.65 | — |
| 2025-11-26 | 16.80 | $0.65 | 169 |
| 2025-11-25 | 16.97 | $0.65 | — |
| 2025-11-24 | 17.16 | $0.65 | 169 |
| 2025-11-21 | 17.36 | $0.65 | 169 |
| 2025-11-20 | 17.56 | $0.65 | 169 |
| 2025-11-19 | 17.78 | $0.65 | 169 |
| 2025-11-18 | 18.01 | $0.65 | 169 |
| 2025-11-17 | 18.25 | $0.65 | 169 |
| 2025-11-14 | 18.50 | $0.65 | 169 |
| 2025-11-13 | 18.77 | $0.65 | 169 |
| 2025-11-12 | 19.05 | $0.65 | 169 |
| 2025-11-11 | 19.34 | $0.65 | 169 |
| 2025-11-10 | 19.65 | $0.65 | 169 |
| 2025-11-07 | 19.98 | $0.65 | 169 |
| 2025-11-06 | 20.33 | $0.65 | 169 |
| 2025-11-05 | 20.69 | $0.65 | 169 |
| 2025-11-04 | 21.07 | $0.65 | 169 |
| 2025-11-03 | 21.47 | $0.65 | 169 |
| 2025-10-31 | 21.89 | $0.65 | 169 |
| 2025-10-30 | 22.34 | $0.65 | 169 |
| 2025-10-29 | 22.81 | $0.65 | 169 |
| 2025-10-28 | 23.30 | $0.65 | — |
| 2025-10-27 | 23.82 | $0.65 | — |
| 2025-10-24 | 24.37 | $0.65 | — |
| 2025-10-23 | 24.94 | $0.65 | — |
| 2025-10-22 | 25.55 | $0.65 | — |
| 2025-10-21 | 26.18 | $0.65 | — |
| 2025-10-20 | 26.86 | $0.65 | — |
| 2025-10-17 | 27.56 | $0.65 | — |
| 2025-10-16 | 28.31 | $0.65 | — |
| 2025-10-15 | 29.09 | $0.65 | — |
| 2025-10-14 | 29.91 | $0.65 | — |
| 2025-10-13 | 30.78 | $0.65 | — |
| 2025-10-10 | 31.69 | $0.65 | — |
| 2025-10-09 | 32.65 | $0.65 | — |
| 2025-10-08 | 33.66 | $0.65 | — |
| 2025-10-07 | 34.73 | $0.65 | — |
| 2025-10-06 | 35.85 | $0.65 | — |
| 2025-10-03 | 37.03 | $0.65 | — |
| 2025-10-02 | 38.27 | $0.65 | 191 |
| 2025-10-01 | 39.58 | $0.76 | — |
| 2025-09-30 | 39.35 | $0.76 | — |
| 2025-09-29 | 39.11 | $0.76 | — |
| 2025-09-26 | 38.85 | $0.76 | — |
| 2025-09-25 | 38.58 | $0.76 | — |
| 2025-09-24 | 38.30 | $0.76 | — |
| 2025-09-23 | 38.01 | $0.76 | — |
| 2025-09-22 | 37.69 | $0.76 | 160 |
| 2025-09-19 | 37.37 | $0.75 | — |
| 2025-09-18 | 37.07 | $0.75 | — |
| 2025-09-17 | 36.76 | $0.75 | — |
| 2025-09-16 | 36.43 | $0.75 | 102 |
| 2025-09-15 | 36.08 | $0.75 | 100 |
| 2025-09-12 | 35.72 | $0.75 | — |
| 2025-09-11 | 35.33 | $0.75 | 103 |
| 2025-09-10 | 34.93 | $0.95 | 203 |
| 2025-09-09 | 32.25 | $0.37 | — |
| 2025-09-08 | 31.58 | $0.37 | — |
| 2025-09-05 | 30.88 | $0.37 | — |
| 2025-09-04 | 30.14 | $0.37 | — |
| 2025-09-03 | 29.36 | $0.37 | — |
| 2025-09-02 | 28.53 | $0.37 | — |
| 2025-08-29 | 27.67 | $0.37 | 92 |
| 2025-08-28 | 26.76 | $0.37 | — |
| 2025-08-27 | 25.80 | $0.37 | — |
| 2025-08-26 | 24.79 | $0.37 | — |
| 2025-08-25 | 23.73 | $0.37 | — |
| 2025-08-22 | 22.61 | $0.37 | 1340 |
| 2025-08-21 | 21.44 | $0.37 | 1340 |
| 2025-08-20 | 20.20 | $0.41 | 1340 |
| 2025-08-19 | 20.33 | $0.41 | 1340 |
| 2025-08-18 | 20.47 | $0.41 | — |
| 2025-08-15 | 20.62 | $0.41 | — |
| 2025-08-14 | 20.78 | $0.41 | — |
| 2025-08-13 | 20.94 | $0.41 | — |
| 2025-08-12 | 21.11 | $0.41 | — |
| 2025-08-11 | 21.29 | $0.41 | — |
| 2025-08-08 | 21.49 | $0.41 | — |
| 2025-08-07 | 21.69 | $0.41 | — |
| 2025-08-06 | 21.90 | $0.41 | — |
| 2025-08-05 | 22.12 | $0.41 | 1346 |
| 2025-08-04 | 22.36 | $0.41 | — |
| 2025-08-01 | 22.60 | $0.41 | — |
| 2025-07-31 | 22.86 | $0.41 | — |
| 2025-07-30 | 23.14 | $0.41 | — |
| 2025-07-29 | 23.43 | $0.41 | — |
| 2025-07-28 | 23.73 | $0.41 | 292 |
| 2025-07-25 | 24.05 | $0.41 | — |
| 2025-07-24 | 24.39 | $0.41 | — |
| 2025-07-23 | 24.74 | $0.41 | — |
| 2025-07-22 | 25.11 | $0.41 | — |
| 2025-07-21 | 25.51 | $0.41 | 292 |
| 2025-07-18 | 25.92 | $0.41 | 292 |
| 2025-07-17 | 26.35 | $0.41 | 292 |
| 2025-07-16 | 26.81 | $0.41 | 292 |
| 2025-07-15 | 27.29 | $0.41 | 292 |
| 2025-07-14 | 27.80 | $0.41 | 292 |
| 2025-07-11 | 28.33 | $0.41 | 292 |
| 2025-07-10 | 28.90 | $0.41 | — |
| 2025-07-09 | 29.49 | $0.41 | 292 |
| 2025-07-08 | 30.11 | $0.41 | 292 |
| 2025-07-07 | 30.77 | $0.41 | 292 |
| 2025-07-03 | 31.46 | $0.41 | — |
| 2025-07-02 | 32.18 | $0.41 | 292 |
| 2025-07-01 | 32.95 | $0.41 | — |
| 2025-06-30 | 33.75 | $0.41 | 101 |
| 2025-06-27 | 34.60 | $0.51 | — |
| 2025-06-26 | 36.36 | $0.51 | — |
| 2025-06-25 | 38.22 | $0.51 | — |
| 2025-06-24 | 40.17 | $0.51 | — |
| 2025-06-23 | 42.22 | $0.51 | — |
| 2025-06-20 | 44.39 | $0.51 | — |
| 2025-06-18 | 46.67 | $0.51 | — |
| 2025-06-17 | 49.06 | $0.51 | — |
| 2025-06-16 | 51.59 | $0.51 | — |
| 2025-06-13 | 54.24 | $0.51 | — |
| 2025-06-12 | 57.04 | $0.51 | — |
| 2025-06-11 | 59.99 | $0.51 | — |
| 2025-06-10 | 63.08 | $0.51 | — |
| 2025-06-09 | 66.35 | $0.51 | 292 |
| 2025-06-06 | 69.78 | $1.01 | — |
| 2025-06-05 | 68.51 | $1.01 | — |
| 2025-06-04 | 67.17 | $1.01 | — |
| 2025-06-03 | 65.76 | $1.01 | 1073 |
| 2025-06-02 | 64.28 | $1.00 | — |
| 2025-05-30 | 63.88 | $1.00 | — |
| 2025-05-29 | 63.45 | $1.00 | — |
| 2025-05-28 | 63.00 | $1.00 | — |
| 2025-05-27 | 62.53 | $1.00 | 1 |
| 2025-05-23 | 62.03 | $1.00 | — |
| 2025-05-22 | 61.50 | $1.00 | — |
| 2025-05-21 | 60.95 | $1.00 | — |
| 2025-05-20 | 60.37 | $1.00 | — |
| 2025-05-19 | 59.76 | $1.00 | — |
| 2025-05-16 | 59.11 | $1.00 | — |
| 2025-05-15 | 58.44 | $1.00 | — |
| 2025-05-14 | 57.72 | $1.00 | — |
| 2025-05-13 | 56.97 | $1.00 | — |
| 2025-05-12 | 56.18 | $1.00 | 1 |
| 2025-05-09 | 55.35 | $1.00 | — |
| 2025-05-08 | 54.47 | $1.00 | — |
| 2025-05-07 | 53.55 | $1.00 | — |
| 2025-05-06 | 52.58 | $1.00 | — |
| 2025-05-05 | 51.56 | $1.00 | — |
| 2025-05-02 | 50.48 | $1.00 | — |
| 2025-05-01 | 49.35 | $1.00 | — |
| 2025-04-30 | 48.16 | $1.00 | — |
| 2025-04-29 | 46.90 | $1.00 | — |
| 2025-04-28 | 45.58 | $1.00 | 3 |
| 2025-04-25 | 44.19 | $1.00 | — |
| 2025-04-24 | 42.73 | $1.00 | — |
| 2025-04-23 | 41.19 | $1.00 | — |
| 2025-04-22 | 39.57 | $1.00 | — |
| 2025-04-21 | 37.86 | $1.00 | — |
| 2025-04-17 | 36.06 | $1.00 | — |
| 2025-04-16 | 34.17 | $1.00 | — |
| 2025-04-15 | 32.18 | $1.00 | — |
| 2025-04-14 | 30.09 | $1.00 | — |
| 2025-04-11 | 27.88 | $1.00 | 2 |
| 2025-04-10 | 25.56 | $1.00 | 5 |
| 2025-04-09 | 23.11 | $1.00 | 459 |
| 2025-04-08 | 20.54 | $0.27 | 1 |
| 2025-04-07 | 19.75 | $0.27 | — |
| 2025-04-04 | 18.92 | $0.27 | 1 |
| 2025-04-03 | 18.04 | $0.27 | 1 |
| 2025-04-02 | 17.12 | $0.27 | — |
| 2025-04-01 | 16.14 | $0.27 | — |
| 2025-03-31 | 15.12 | $0.27 | — |
| 2025-03-28 | 14.05 | $0.27 | 1 |
| 2025-03-27 | 12.91 | $0.27 | 1 |
| 2025-03-26 | 11.72 | $0.27 | 1 |
| 2025-03-25 | 10.46 | $0.27 | 237 |
| 2025-03-24 | 9.14 | $0.40 | 1 |
| 2025-03-21 | 9.11 | $0.40 | 1 |
| 2025-03-20 | 9.07 | $0.40 | — |
| 2025-03-19 | 9.03 | $0.40 | — |
| 2025-03-18 | 8.99 | $0.40 | — |
| 2025-03-17 | 8.95 | $0.40 | 1 |
| 2025-03-14 | 8.91 | $0.40 | — |
| 2025-03-13 | 8.86 | $0.40 | 1 |
| 2025-03-12 | 8.81 | $0.40 | — |
| 2025-03-11 | 8.76 | $0.40 | — |
| 2025-03-10 | 8.71 | $0.40 | — |
| 2025-03-07 | 8.65 | $0.40 | — |
| 2025-03-06 | 8.59 | $0.40 | — |
| 2025-03-05 | 8.53 | $0.40 | — |
| 2025-03-04 | 8.46 | $0.40 | 1 |
| 2025-03-03 | 8.40 | $0.40 | — |
| 2025-02-28 | 8.32 | $0.40 | — |
| 2025-02-27 | 8.24 | $0.40 | 1 |
| 2025-02-26 | 8.16 | $0.40 | 1 |
| 2025-02-25 | 8.08 | $0.40 | 1 |
| 2025-02-24 | 7.99 | $0.40 | 1 |
| 2025-02-21 | 7.89 | $0.40 | 1 |
| 2025-02-20 | 7.79 | $0.40 | — |
| 2025-02-19 | 7.69 | $0.40 | 1 |
| 2025-02-18 | 7.58 | $0.40 | 1 |
| 2025-02-14 | 7.46 | $0.40 | — |
| 2025-02-13 | 7.34 | $0.40 | — |
| 2025-02-12 | 7.21 | $0.40 | 1 |
| 2025-02-11 | 7.08 | $0.40 | 1 |
| 2025-02-10 | 6.93 | $0.40 | 2 |
| 2025-02-07 | 6.78 | $0.40 | 1 |
| 2025-02-06 | 6.63 | $0.40 | — |
| 2025-02-05 | 6.46 | $0.40 | 5 |
| 2025-02-04 | 6.29 | $0.40 | — |
| 2025-02-03 | 6.10 | $0.40 | — |
| 2025-01-31 | 5.91 | $0.40 | — |
| 2025-01-30 | 5.70 | $0.40 | — |
| 2025-01-29 | 5.49 | $0.40 | 5 |
| 2025-01-28 | 5.26 | $0.40 | 5 |
| 2025-01-27 | 5.02 | $0.40 | — |
| 2025-01-24 | 4.77 | $0.40 | — |
| 2025-01-23 | 4.51 | $0.40 | — |
| 2025-01-22 | 4.23 | $0.40 | — |
| 2025-01-21 | 3.94 | $0.40 | 5 |
| 2025-01-17 | 3.63 | $0.40 | 5 |
| 2025-01-16 | 3.31 | $0.40 | — |
| 2025-01-15 | 2.97 | $0.40 | — |
| 2025-01-14 | 2.61 | $0.40 | — |
| 2025-01-13 | 2.23 | $0.40 | — |
| 2025-01-10 | 1.83 | $0.40 | — |
| 2025-01-08 | 1.42 | $0.40 | — |
| 2025-01-07 | 0.98 | $0.40 | — |
| 2025-01-06 | 0.51 | $0.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected