Is Nord Precious Metals Mining Inc. (CCW.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nord Precious Metals Mining Inc. (CCW.V) research center and poll results.
Nord Precious Metals Mining Inc.
TSXV:CCW.V
$0.035 CAD
-$0.01 (-12.5%)
- Volume
- 30.5K
- Average Volume
- 240.95K
- Market Capitalization
- $10.91M
- P/E Ratio
- -1.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.89
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.04
2024-02-20
Close Price
$0.04
Vol: 7765
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.13
Maximum
0.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-02-20 | 0.04 | $0.04 | 7765 |
| 2024-02-16 | 0.04 | $0.04 | 137500 |
| 2024-02-15 | 0.04 | $0.04 | 86002 |
| 2024-02-14 | 0.04 | $0.04 | 58200 |
| 2024-02-13 | 0.04 | $0.04 | 17000 |
| 2024-02-12 | 0.04 | $0.04 | 44000 |
| 2024-02-09 | 0.04 | $0.04 | 43490 |
| 2024-02-08 | 0.04 | $0.04 | 239000 |
| 2024-02-07 | 0.04 | $0.04 | 21200 |
| 2024-02-06 | 0.04 | $0.04 | 66610 |
| 2024-02-05 | 0.04 | $0.04 | 153686 |
| 2024-02-02 | 0.04 | $0.04 | 25500 |
| 2024-02-01 | 0.04 | $0.04 | 3598 |
| 2024-01-31 | 0.04 | $0.04 | 354750 |
| 2024-01-30 | 0.04 | $0.04 | 618357 |
| 2024-01-29 | 0.04 | $0.04 | 94135 |
| 2024-01-26 | 0.04 | $0.04 | 86086 |
| 2024-01-25 | 0.04 | $0.04 | 519000 |
| 2024-01-24 | 0.04 | $0.04 | 303000 |
| 2024-01-23 | 0.04 | $0.04 | 30000 |
| 2024-01-22 | 0.04 | $0.04 | 157067 |
| 2024-01-19 | 0.04 | $0.04 | 11900 |
| 2024-01-18 | 0.04 | $0.04 | 29000 |
| 2024-01-17 | 0.04 | $0.04 | 344000 |
| 2024-01-16 | 0.04 | $0.04 | 38900 |
| 2024-01-15 | 0.04 | $0.04 | 251000 |
| 2024-01-12 | 0.04 | $0.04 | 117000 |
| 2024-01-11 | 0.04 | $0.04 | 29900 |
| 2024-01-10 | 0.04 | $0.04 | 120100 |
| 2024-01-09 | 0.04 | $0.04 | 262000 |
| 2024-01-08 | 0.04 | $0.04 | 214700 |
| 2024-01-05 | 0.04 | $0.04 | 91100 |
| 2024-01-04 | 0.04 | $0.04 | 10000 |
| 2024-01-03 | 0.04 | $0.04 | 3200 |
| 2024-01-02 | 0.04 | $0.04 | 394600 |
| 2023-12-29 | 0.04 | $0.04 | 81300 |
| 2023-12-28 | 0.04 | $0.04 | 32400 |
| 2023-12-27 | 0.04 | $0.04 | 312400 |
| 2023-12-22 | 0.04 | $0.04 | 83300 |
| 2023-12-21 | 0.04 | $0.04 | 1.2M |
| 2023-12-20 | 0.04 | $0.04 | 409400 |
| 2023-12-19 | 0.04 | $0.04 | 71400 |
| 2023-12-18 | 0.04 | $0.04 | 76700 |
| 2023-12-15 | 0.04 | $0.04 | 149100 |
| 2023-12-14 | 0.04 | $0.04 | 135500 |
| 2023-12-13 | 0.04 | $0.04 | 419800 |
| 2023-12-12 | 0.04 | $0.04 | 1.2M |
| 2023-12-11 | 0.04 | $0.04 | 42900 |
| 2023-12-08 | 0.04 | $0.04 | 2500 |
| 2023-12-07 | 0.04 | $0.04 | 77000 |
| 2023-12-06 | 0.04 | $0.04 | 95300 |
| 2023-12-05 | 0.04 | $0.04 | 27000 |
| 2023-12-04 | 0.04 | $0.04 | 147200 |
| 2023-12-01 | 0.04 | $0.04 | 147000 |
| 2023-11-30 | 0.04 | $0.04 | 616600 |
| 2023-11-29 | 0.04 | $0.04 | 59600 |
| 2023-11-28 | 0.04 | $0.04 | 107700 |
| 2023-11-27 | 0.04 | $0.04 | 1.8M |
| 2023-11-24 | 0.04 | $0.04 | 55500 |
| 2023-11-23 | 0.04 | $0.04 | 92000 |
| 2023-11-22 | 0.04 | $0.04 | 53100 |
| 2023-11-21 | 0.04 | $0.04 | 15300 |
| 2023-11-20 | 0.04 | $0.04 | 150400 |
| 2023-11-17 | 0.04 | $0.04 | 1.0M |
| 2023-11-16 | 0.04 | $0.04 | 63000 |
| 2023-11-15 | 0.04 | $0.04 | 611600 |
| 2023-11-14 | 0.04 | $0.04 | 496400 |
| 2023-11-13 | 0.04 | $0.04 | 325000 |
| 2023-11-10 | 0.04 | $0.04 | 330600 |
| 2023-11-09 | 0.04 | $0.04 | 900 |
| 2023-11-08 | 0.04 | $0.04 | 7100 |
| 2023-11-07 | 0.04 | $0.04 | 191900 |
| 2023-11-06 | 0.04 | $0.04 | 120500 |
| 2023-11-03 | 0.04 | $0.04 | 59000 |
| 2023-11-02 | 0.04 | $0.04 | 365400 |
| 2023-11-01 | 0.04 | $0.04 | 25100 |
| 2023-10-31 | 0.04 | $0.05 | 129100 |
| 2023-10-30 | 0.04 | $0.05 | 160300 |
| 2023-10-27 | 0.04 | $0.04 | 74800 |
| 2023-10-26 | 0.04 | $0.04 | 275600 |
| 2023-10-25 | 0.04 | $0.04 | 132800 |
| 2023-10-24 | 0.04 | $0.04 | 1.1M |
| 2023-10-23 | 0.04 | $0.04 | 393400 |
| 2023-10-20 | 0.05 | $0.05 | 155200 |
| 2023-10-19 | 0.04 | $0.04 | 37700 |
| 2023-10-18 | 0.04 | $0.05 | 230300 |
| 2023-10-17 | 0.04 | $0.05 | 918400 |
| 2023-10-16 | 0.04 | $0.05 | 81100 |
| 2023-10-13 | 0.04 | $0.05 | 33100 |
| 2023-10-12 | 0.04 | $0.04 | 16700 |
| 2023-10-11 | 0.04 | $0.05 | 351800 |
| 2023-10-10 | 0.04 | $0.04 | 15400 |
| 2023-10-06 | 0.04 | $0.04 | 344000 |
| 2023-10-05 | 0.04 | $0.04 | 68600 |
| 2023-10-04 | 0.04 | $0.04 | 22800 |
| 2023-10-03 | 0.04 | $0.04 | 81600 |
| 2023-10-02 | 0.04 | $0.04 | 26700 |
| 2023-09-29 | 0.04 | $0.04 | 275300 |
| 2023-09-28 | 0.04 | $0.05 | 154100 |
| 2023-09-27 | 0.04 | $0.04 | 504400 |
| 2023-09-26 | 0.04 | $0.05 | 29300 |
| 2023-09-25 | 0.04 | $0.05 | 560400 |
| 2023-09-22 | 0.04 | $0.05 | 404600 |
| 2023-09-21 | 0.04 | $0.04 | 41500 |
| 2023-09-20 | 0.04 | $0.04 | 418600 |
| 2023-09-19 | 0.04 | $0.04 | 609000 |
| 2023-09-18 | 0.04 | $0.04 | 905900 |
| 2023-09-15 | 0.04 | $0.04 | 3.6M |
| 2023-09-14 | 0.04 | $0.03 | 1.7M |
| 2023-09-13 | 0.04 | $0.04 | 876400 |
| 2023-09-12 | 0.04 | $0.04 | 1.3M |
| 2023-09-11 | 0.04 | $0.04 | 309000 |
| 2023-09-08 | 0.04 | $0.04 | 77900 |
| 2023-09-07 | 0.04 | $0.04 | 427100 |
| 2023-09-06 | 0.05 | $0.04 | 355500 |
| 2023-09-05 | 0.05 | $0.04 | 150900 |
| 2023-09-01 | 0.05 | $0.04 | 46000 |
| 2023-08-31 | 0.05 | $0.04 | 161000 |
| 2023-08-30 | 0.05 | $0.04 | 331500 |
| 2023-08-29 | 0.05 | $0.04 | 925000 |
| 2023-08-28 | 0.05 | $0.04 | 401000 |
| 2023-08-25 | 0.05 | $0.04 | 428100 |
| 2023-08-24 | 0.05 | $0.04 | 370200 |
| 2023-08-23 | 0.05 | $0.05 | 180000 |
| 2023-08-22 | 0.05 | $0.05 | 244000 |
| 2023-08-21 | 0.05 | $0.04 | 752000 |
| 2023-08-18 | 0.05 | $0.05 | 71400 |
| 2023-08-17 | 0.05 | $0.05 | 24700 |
| 2023-08-16 | 0.05 | $0.05 | 73300 |
| 2023-08-15 | 0.05 | $0.05 | 18400 |
| 2023-08-14 | 0.05 | $0.05 | 1.0M |
| 2023-08-11 | 0.06 | $0.05 | 481700 |
| 2023-08-10 | 0.06 | $0.05 | 294200 |
| 2023-08-09 | 0.06 | $0.05 | 53100 |
| 2023-08-08 | 0.06 | $0.05 | 261900 |
| 2023-08-04 | 0.06 | $0.05 | 164300 |
| 2023-08-03 | 0.06 | $0.05 | 281300 |
| 2023-08-02 | 0.06 | $0.05 | 324500 |
| 2023-08-01 | 0.06 | $0.05 | 392100 |
| 2023-07-31 | 0.06 | $0.06 | 75100 |
| 2023-07-28 | 0.06 | $0.06 | 7300 |
| 2023-07-27 | 0.06 | $0.06 | 21500 |
| 2023-07-26 | 0.06 | $0.06 | 10000 |
| 2023-07-25 | 0.06 | $0.05 | 295800 |
| 2023-07-24 | 0.06 | $0.05 | 220100 |
| 2023-07-21 | 0.06 | $0.06 | 76700 |
| 2023-07-20 | 0.06 | $0.06 | 131200 |
| 2023-07-19 | 0.06 | $0.06 | 75500 |
| 2023-07-18 | 0.06 | $0.06 | 170000 |
| 2023-07-17 | 0.06 | $0.06 | 179000 |
| 2023-07-14 | 0.06 | $0.07 | 265100 |
| 2023-07-13 | 0.05 | $0.06 | 271000 |
| 2023-07-12 | 0.05 | $0.06 | 210100 |
| 2023-07-11 | 0.05 | $0.06 | 43300 |
| 2023-07-10 | 0.05 | $0.06 | 56500 |
| 2023-07-07 | 0.05 | $0.06 | 590200 |
| 2023-07-06 | 0.05 | $0.06 | 3.1M |
| 2023-07-05 | 0.05 | $0.05 | 163500 |
| 2023-07-04 | 0.06 | $0.05 | 217000 |
| 2023-06-30 | 0.06 | $0.05 | 22800 |
| 2023-06-29 | 0.06 | $0.05 | 83700 |
| 2023-06-28 | 0.06 | $0.05 | 79000 |
| 2023-06-27 | 0.06 | $0.05 | 86100 |
| 2023-06-26 | 0.06 | $0.05 | 172400 |
| 2023-06-23 | 0.06 | $0.05 | 184500 |
| 2023-06-22 | 0.06 | $0.05 | 15000 |
| 2023-06-21 | 0.06 | $0.05 | 755100 |
| 2023-06-20 | 0.06 | $0.05 | 50400 |
| 2023-06-19 | 0.06 | $0.06 | 122300 |
| 2023-06-16 | 0.06 | $0.06 | 726500 |
| 2023-06-15 | 0.06 | $0.06 | 128500 |
| 2023-06-14 | 0.06 | $0.06 | 302500 |
| 2023-06-13 | 0.06 | $0.06 | 66400 |
| 2023-06-12 | 0.06 | $0.06 | 53500 |
| 2023-06-09 | 0.06 | $0.06 | 56200 |
| 2023-06-08 | 0.06 | $0.06 | 867500 |
| 2023-06-07 | 0.06 | $0.06 | 43100 |
| 2023-06-06 | 0.06 | $0.06 | 55100 |
| 2023-06-05 | 0.06 | $0.06 | 66100 |
| 2023-06-02 | 0.06 | $0.06 | 631700 |
| 2023-06-01 | 0.06 | $0.06 | 1700 |
| 2023-05-31 | 0.06 | $0.06 | 51000 |
| 2023-05-30 | 0.07 | $0.06 | 81000 |
| 2023-05-29 | 0.07 | $0.06 | 79000 |
| 2023-05-26 | 0.07 | $0.06 | 557900 |
| 2023-05-25 | 0.07 | $0.07 | 193600 |
| 2023-05-24 | 0.07 | $0.06 | 290000 |
| 2023-05-23 | 0.07 | $0.07 | 7200 |
| 2023-05-19 | 0.07 | $0.06 | 172000 |
| 2023-05-18 | 0.07 | $0.07 | 92700 |
| 2023-05-17 | 0.07 | $0.06 | 78500 |
| 2023-05-16 | 0.07 | $0.06 | 238000 |
| 2023-05-15 | 0.07 | $0.07 | 65400 |
| 2023-05-12 | 0.07 | $0.07 | 15600 |
| 2023-05-11 | 0.07 | $0.07 | 85300 |
| 2023-05-10 | 0.07 | $0.06 | 8000 |
| 2023-05-09 | 0.07 | $0.06 | 114000 |
| 2023-05-08 | 0.07 | $0.07 | 129700 |
| 2023-05-05 | 0.07 | $0.07 | 156700 |
| 2023-05-04 | 0.07 | $0.07 | 154800 |
| 2023-05-03 | 0.07 | $0.06 | 32600 |
| 2023-05-02 | 0.07 | $0.07 | 205600 |
| 2023-05-01 | 0.07 | $0.07 | 45600 |
| 2023-04-28 | 0.07 | $0.07 | 365000 |
| 2023-04-27 | 0.07 | $0.07 | 180300 |
| 2023-04-26 | 0.07 | $0.07 | 149300 |
| 2023-04-25 | 0.07 | $0.07 | 73100 |
| 2023-04-24 | 0.07 | $0.07 | 169000 |
| 2023-04-21 | 0.07 | $0.07 | 285100 |
| 2023-04-20 | 0.07 | $0.07 | 401500 |
| 2023-04-19 | 0.07 | $0.07 | 462100 |
| 2023-04-18 | 0.07 | $0.08 | 127500 |
| 2023-04-17 | 0.07 | $0.07 | 157800 |
| 2023-04-14 | 0.07 | $0.08 | 68100 |
| 2023-04-13 | 0.07 | $0.08 | 214000 |
| 2023-04-12 | 0.07 | $0.08 | 265300 |
| 2023-04-11 | 0.07 | $0.08 | 115000 |
| 2023-04-10 | 0.07 | $0.07 | 108500 |
| 2023-04-06 | 0.07 | $0.07 | 114000 |
| 2023-04-05 | 0.07 | $0.07 | 715300 |
| 2023-04-04 | 0.07 | $0.08 | 452000 |
| 2023-04-03 | 0.07 | $0.08 | 717700 |
| 2023-03-31 | 0.07 | $0.08 | 320700 |
| 2023-03-30 | 0.07 | $0.07 | 269500 |
| 2023-03-29 | 0.07 | $0.07 | 30500 |
| 2023-03-28 | 0.07 | $0.07 | 171600 |
| 2023-03-27 | 0.07 | $0.07 | 186100 |
| 2023-03-24 | 0.08 | $0.07 | 162000 |
| 2023-03-23 | 0.08 | $0.07 | 51000 |
| 2023-03-22 | 0.08 | $0.07 | 71400 |
| 2023-03-21 | 0.08 | $0.07 | 104400 |
| 2023-03-20 | 0.08 | $0.07 | 70600 |
| 2023-03-17 | 0.08 | $0.06 | 105100 |
| 2023-03-16 | 0.08 | $0.07 | 166300 |
| 2023-03-15 | 0.08 | $0.07 | 308000 |
| 2023-03-14 | 0.08 | $0.07 | 998700 |
| 2023-03-13 | 0.08 | $0.07 | 536300 |
| 2023-03-10 | 0.08 | $0.08 | 445600 |
| 2023-03-09 | 0.08 | $0.07 | 607000 |
| 2023-03-08 | 0.08 | $0.08 | 248900 |
| 2023-03-07 | 0.09 | $0.08 | 313100 |
| 2023-03-06 | 0.09 | $0.08 | 236800 |
| 2023-03-03 | 0.09 | $0.08 | 18100 |
| 2023-03-02 | 0.09 | $0.08 | 481500 |
| 2023-03-01 | 0.09 | $0.09 | 54000 |
| 2023-02-28 | 0.09 | $0.09 | 626500 |
| 2023-02-27 | 0.09 | $0.08 | 148900 |
| 2023-02-24 | 0.09 | $0.08 | 152400 |
| 2023-02-23 | 0.09 | $0.08 | 676100 |
| 2023-02-22 | 0.09 | $0.08 | 920000 |
| 2023-02-21 | 0.09 | $0.08 | 576400 |
| 2023-02-17 | 0.09 | $0.09 | 75600 |
| 2023-02-16 | 0.09 | $0.09 | 241300 |
| 2023-02-15 | 0.09 | $0.09 | 127400 |
| 2023-02-14 | 0.09 | $0.09 | 39500 |
| 2023-02-13 | 0.09 | $0.09 | 201900 |
| 2023-02-10 | 0.09 | $0.08 | 124800 |
| 2023-02-09 | 0.09 | $0.09 | 170400 |
| 2023-02-08 | 0.09 | $0.09 | 103200 |
| 2023-02-07 | 0.09 | $0.09 | 89500 |
| 2023-02-06 | 0.09 | $0.09 | 159600 |
| 2023-02-03 | 0.09 | $0.09 | 35600 |
| 2023-02-02 | 0.09 | $0.10 | 10300 |
| 2023-02-01 | 0.09 | $0.10 | 35500 |
| 2023-01-31 | 0.09 | $0.10 | 148300 |
| 2023-01-30 | 0.09 | $0.10 | 152200 |
| 2023-01-27 | 0.09 | $0.10 | 110300 |
| 2023-01-26 | 0.08 | $0.10 | 138000 |
| 2023-01-25 | 0.08 | $0.09 | 461300 |
| 2023-01-24 | 0.08 | $0.09 | 69300 |
| 2023-01-23 | 0.08 | $0.09 | 112500 |
| 2023-01-20 | 0.08 | $0.09 | 425800 |
| 2023-01-19 | 0.08 | $0.09 | 271500 |
| 2023-01-18 | 0.08 | $0.09 | 33300 |
| 2023-01-17 | 0.08 | $0.09 | 578200 |
| 2023-01-16 | 0.08 | $0.09 | 134700 |
| 2023-01-13 | 0.08 | $0.08 | 278300 |
| 2023-01-12 | 0.08 | $0.08 | 668400 |
| 2023-01-11 | 0.08 | $0.08 | 41400 |
| 2023-01-10 | 0.08 | $0.07 | 468700 |
| 2023-01-09 | 0.08 | $0.08 | 58600 |
| 2023-01-06 | 0.08 | $0.08 | 374600 |
| 2023-01-05 | 0.08 | $0.08 | 122700 |
| 2023-01-04 | 0.08 | $0.08 | 579800 |
| 2023-01-03 | 0.08 | $0.08 | 47800 |
| 2022-12-30 | 0.09 | $0.08 | 77300 |
| 2022-12-29 | 0.09 | $0.08 | 133100 |
| 2022-12-28 | 0.09 | $0.09 | 99000 |
| 2022-12-23 | 0.09 | $0.09 | 77900 |
| 2022-12-22 | 0.09 | $0.09 | 187200 |
| 2022-12-21 | 0.09 | $0.08 | 39400 |
| 2022-12-20 | 0.09 | $0.08 | 78900 |
| 2022-12-19 | 0.09 | $0.08 | 122100 |
| 2022-12-16 | 0.09 | $0.09 | 118300 |
| 2022-12-15 | 0.09 | $0.08 | 140700 |
| 2022-12-14 | 0.09 | $0.09 | 3300 |
| 2022-12-13 | 0.09 | $0.09 | 220900 |
| 2022-12-12 | 0.09 | $0.08 | 408200 |
| 2022-12-09 | 0.09 | $0.09 | 162900 |
| 2022-12-08 | 0.09 | $0.08 | 18700 |
| 2022-12-07 | 0.09 | $0.08 | 310500 |
| 2022-12-06 | 0.09 | $0.09 | 116000 |
| 2022-12-05 | 0.09 | $0.08 | 272100 |
| 2022-12-02 | 0.09 | $0.09 | 1.1M |
| 2022-12-01 | 0.09 | $0.09 | 511400 |
| 2022-11-30 | 0.09 | $0.09 | 24200 |
| 2022-11-29 | 0.09 | $0.09 | 456600 |
| 2022-11-28 | 0.09 | $0.09 | 379800 |
| 2022-11-25 | 0.09 | $0.09 | 369500 |
| 2022-11-24 | 0.09 | $0.09 | 273200 |
| 2022-11-23 | 0.09 | $0.09 | 110200 |
| 2022-11-22 | 0.09 | $0.09 | 97700 |
| 2022-11-21 | 0.09 | $0.09 | 209700 |
| 2022-11-18 | 0.09 | $0.09 | 498000 |
| 2022-11-17 | 0.09 | $0.09 | 242000 |
| 2022-11-16 | 0.09 | $0.09 | 224700 |
| 2022-11-15 | 0.09 | $0.09 | 368600 |
| 2022-11-14 | 0.09 | $0.09 | 51000 |
| 2022-11-11 | 0.09 | $0.09 | 147300 |
| 2022-11-10 | 0.10 | $0.09 | 363200 |
| 2022-11-09 | 0.10 | $0.09 | 220400 |
| 2022-11-08 | 0.10 | $0.09 | 361600 |
| 2022-11-07 | 0.10 | $0.09 | 592500 |
| 2022-11-04 | 0.10 | $0.09 | 441400 |
| 2022-11-03 | 0.10 | $0.10 | 146300 |
| 2022-11-02 | 0.10 | $0.10 | 155500 |
| 2022-11-01 | 0.10 | $0.10 | 179500 |
| 2022-10-31 | 0.10 | $0.10 | 228700 |
| 2022-10-28 | 0.10 | $0.09 | 122300 |
| 2022-10-27 | 0.10 | $0.09 | 72300 |
| 2022-10-26 | 0.10 | $0.09 | 440100 |
| 2022-10-25 | 0.10 | $0.09 | 25400 |
| 2022-10-24 | 0.10 | $0.09 | 643400 |
| 2022-10-21 | 0.10 | $0.10 | 3600 |
| 2022-10-20 | 0.10 | $0.10 | 89200 |
| 2022-10-19 | 0.10 | $0.10 | 158600 |
| 2022-10-18 | 0.10 | $0.10 | 30200 |
| 2022-10-17 | 0.10 | $0.10 | 184200 |
| 2022-10-14 | 0.10 | $0.10 | 132400 |
| 2022-10-13 | 0.10 | $0.10 | 157300 |
| 2022-10-12 | 0.10 | $0.10 | 311100 |
| 2022-10-11 | 0.10 | $0.11 | 189100 |
| 2022-10-07 | 0.10 | $0.11 | 127700 |
| 2022-10-06 | 0.10 | $0.11 | 23200 |
| 2022-10-05 | 0.10 | $0.11 | 169200 |
| 2022-10-04 | 0.10 | $0.11 | 423600 |
| 2022-10-03 | 0.10 | $0.10 | 356800 |
| 2022-09-30 | 0.10 | $0.09 | 206000 |
| 2022-09-29 | 0.10 | $0.09 | 115300 |
| 2022-09-28 | 0.10 | $0.09 | 100800 |
| 2022-09-27 | 0.10 | $0.09 | 595900 |
| 2022-09-26 | 0.10 | $0.09 | 195300 |
| 2022-09-23 | 0.10 | $0.10 | 175100 |
| 2022-09-22 | 0.10 | $0.10 | 210300 |
| 2022-09-21 | 0.11 | $0.10 | 118500 |
| 2022-09-20 | 0.11 | $0.10 | 339500 |
| 2022-09-19 | 0.11 | $0.10 | 678200 |
| 2022-09-16 | 0.11 | $0.12 | 507500 |
| 2022-09-15 | 0.11 | $0.11 | 944100 |
| 2022-09-14 | 0.11 | $0.10 | 690900 |
| 2022-09-13 | 0.11 | $0.09 | 152000 |
| 2022-09-12 | 0.11 | $0.09 | 2.0M |
| 2022-09-09 | 0.11 | $0.10 | 17100 |
| 2022-09-08 | 0.11 | $0.10 | 66200 |
| 2022-09-07 | 0.12 | $0.10 | 71700 |
| 2022-09-06 | 0.12 | $0.10 | 269000 |
| 2022-09-02 | 0.12 | $0.11 | 91300 |
| 2022-09-01 | 0.12 | $0.10 | 86300 |
| 2022-08-31 | 0.12 | $0.11 | 263700 |
| 2022-08-30 | 0.12 | $0.11 | 3400 |
| 2022-08-29 | 0.12 | $0.11 | 202900 |
| 2022-08-26 | 0.13 | $0.12 | 73300 |
| 2022-08-25 | 0.13 | $0.12 | 31400 |
| 2022-08-24 | 0.13 | $0.12 | 131700 |
| 2022-08-23 | 0.12 | $0.12 | 33900 |
| 2022-08-22 | 0.12 | $0.12 | 146500 |
| 2022-08-19 | 0.12 | $0.12 | 117100 |
| 2022-08-18 | 0.12 | $0.11 | 394800 |
| 2022-08-17 | 0.12 | $0.12 | 318600 |
| 2022-08-16 | 0.12 | $0.12 | 99500 |
| 2022-08-15 | 0.12 | $0.12 | 407400 |
| 2022-08-12 | 0.12 | $0.13 | 115800 |
| 2022-08-11 | 0.12 | $0.13 | 735000 |
| 2022-08-10 | 0.12 | $0.13 | 131600 |
| 2022-08-09 | 0.12 | $0.13 | 90000 |
| 2022-08-08 | 0.12 | $0.13 | 575300 |
| 2022-08-05 | 0.12 | $0.13 | 124300 |
| 2022-08-04 | 0.12 | $0.13 | 55700 |
| 2022-08-03 | 0.12 | $0.14 | 7300 |
| 2022-08-02 | 0.12 | $0.14 | 145400 |
| 2022-07-29 | 0.12 | $0.13 | 340300 |
| 2022-07-28 | 0.12 | $0.12 | 463800 |
| 2022-07-27 | 0.12 | $0.11 | 208100 |
| 2022-07-26 | 0.12 | $0.11 | 31600 |
| 2022-07-25 | 0.12 | $0.11 | 75500 |
| 2022-07-22 | 0.12 | $0.11 | 494000 |
| 2022-07-21 | 0.12 | $0.12 | 65000 |
| 2022-07-20 | 0.12 | $0.12 | 68600 |
| 2022-07-19 | 0.12 | $0.11 | 174500 |
| 2022-07-18 | 0.12 | $0.11 | 283800 |
| 2022-07-15 | 0.13 | $0.11 | 291000 |
| 2022-07-14 | 0.13 | $0.11 | 170800 |
| 2022-07-13 | 0.13 | $0.12 | 70300 |
| 2022-07-12 | 0.13 | $0.12 | 87300 |
| 2022-07-11 | 0.13 | $0.13 | 176400 |
| 2022-07-08 | 0.13 | $0.13 | 34600 |
| 2022-07-07 | 0.13 | $0.13 | 72000 |
| 2022-07-06 | 0.14 | $0.11 | 61200 |
| 2022-07-05 | 0.14 | $0.12 | 84100 |
| 2022-07-04 | 0.14 | $0.12 | 261000 |
| 2022-06-30 | 0.14 | $0.12 | 375700 |
| 2022-06-29 | 0.15 | $0.12 | 142700 |
| 2022-06-28 | 0.15 | $0.13 | 115800 |
| 2022-06-27 | 0.15 | $0.13 | 96400 |
| 2022-06-24 | 0.15 | $0.12 | 387500 |
| 2022-06-23 | 0.16 | $0.12 | 195100 |
| 2022-06-22 | 0.16 | $0.13 | 79200 |
| 2022-06-21 | 0.16 | $0.14 | 72800 |
| 2022-06-20 | 0.16 | $0.14 | 64500 |
| 2022-06-17 | 0.16 | $0.15 | 29700 |
| 2022-06-16 | 0.16 | $0.15 | 82000 |
| 2022-06-15 | 0.16 | $0.16 | 63900 |
| 2022-06-14 | 0.17 | $0.14 | 143800 |
| 2022-06-13 | 0.17 | $0.14 | 98200 |
| 2022-06-10 | 0.17 | $0.16 | 96500 |
| 2022-06-09 | 0.17 | $0.16 | 108700 |
| 2022-06-08 | 0.17 | $0.16 | 148300 |
| 2022-06-07 | 0.17 | $0.16 | 100300 |
| 2022-06-06 | 0.17 | $0.17 | 256800 |
| 2022-06-03 | 0.17 | $0.17 | 289600 |
| 2022-06-02 | 0.17 | $0.17 | 57700 |
| 2022-06-01 | 0.17 | $0.17 | 189700 |
| 2022-05-31 | 0.17 | $0.17 | 134400 |
| 2022-05-30 | 0.18 | $0.17 | 47600 |
| 2022-05-27 | 0.18 | $0.17 | 143200 |
| 2022-05-26 | 0.18 | $0.17 | 100700 |
| 2022-05-25 | 0.18 | $0.17 | 55200 |
| 2022-05-24 | 0.18 | $0.17 | 146000 |
| 2022-05-20 | 0.18 | $0.17 | 122400 |
| 2022-05-19 | 0.19 | $0.17 | 249200 |
| 2022-05-18 | 0.19 | $0.17 | 219700 |
| 2022-05-17 | 0.20 | $0.17 | 219200 |
| 2022-05-16 | 0.20 | $0.17 | 85600 |
| 2022-05-13 | 0.21 | $0.17 | 214100 |
| 2022-05-12 | 0.21 | $0.16 | 147600 |
| 2022-05-11 | 0.22 | $0.16 | 393200 |
| 2022-05-10 | 0.22 | $0.16 | 208200 |
| 2022-05-09 | 0.23 | $0.17 | 659900 |
| 2022-05-06 | 0.24 | $0.19 | 118900 |
| 2022-05-05 | 0.24 | $0.19 | 84100 |
| 2022-05-04 | 0.25 | $0.20 | 97100 |
| 2022-05-03 | 0.25 | $0.20 | 106600 |
| 2022-05-02 | 0.26 | $0.21 | 67600 |
| 2022-04-29 | 0.26 | $0.21 | 76500 |
| 2022-04-28 | 0.26 | $0.20 | 412300 |
| 2022-04-27 | 0.27 | $0.20 | 213500 |
| 2022-04-26 | 0.27 | $0.21 | 143700 |
| 2022-04-25 | 0.28 | $0.21 | 286100 |
| 2022-04-22 | 0.28 | $0.22 | 970600 |
| 2022-04-21 | 0.28 | $0.25 | 214400 |
| 2022-04-20 | 0.28 | $0.27 | 399700 |
| 2022-04-19 | 0.28 | $0.27 | 222700 |
| 2022-04-18 | 0.28 | $0.28 | 221100 |
| 2022-04-14 | 0.28 | $0.28 | 131900 |
| 2022-04-13 | 0.28 | $0.28 | 268500 |
| 2022-04-12 | 0.28 | $0.27 | 266700 |
| 2022-04-11 | 0.28 | $0.28 | 464700 |
| 2022-04-08 | 0.28 | $0.28 | 294000 |
| 2022-04-07 | 0.28 | $0.31 | 356600 |
| 2022-04-06 | 0.28 | $0.30 | 572400 |
| 2022-04-05 | 0.28 | $0.31 | 1.1M |
| 2022-04-04 | 0.27 | $0.30 | 637100 |
| 2022-04-01 | 0.27 | $0.28 | 809900 |
| 2022-03-31 | 0.27 | $0.28 | 151400 |
| 2022-03-30 | 0.26 | $0.28 | 93100 |
| 2022-03-29 | 0.26 | $0.28 | 242000 |
| 2022-03-28 | 0.26 | $0.28 | 367800 |
| 2022-03-25 | 0.25 | $0.28 | 673900 |
| 2022-03-24 | 0.25 | $0.28 | 660500 |
| 2022-03-23 | 0.25 | $0.27 | 740900 |
| 2022-03-22 | 0.24 | $0.27 | 91000 |
| 2022-03-21 | 0.24 | $0.26 | 185200 |
| 2022-03-18 | 0.24 | $0.27 | 656900 |
| 2022-03-17 | 0.24 | $0.26 | 544100 |
| 2022-03-16 | 0.24 | $0.28 | 208100 |
| 2022-03-15 | 0.23 | $0.26 | 103100 |
| 2022-03-14 | 0.23 | $0.26 | 178800 |
| 2022-03-11 | 0.23 | $0.27 | 638000 |
| 2022-03-10 | 0.22 | $0.29 | 507700 |
| 2022-03-09 | 0.22 | $0.28 | 1.0M |
| 2022-03-08 | 0.22 | $0.24 | 1.4M |
| 2022-03-07 | 0.21 | $0.22 | 293500 |
| 2022-03-04 | 0.21 | $0.22 | 293300 |
| 2022-03-03 | 0.21 | $0.22 | 95800 |
| 2022-03-02 | 0.21 | $0.21 | 95100 |
| 2022-03-01 | 0.21 | $0.22 | 150600 |
| 2022-02-28 | 0.21 | $0.22 | 266800 |
| 2022-02-25 | 0.21 | $0.22 | 65700 |
| 2022-02-24 | 0.21 | $0.21 | 352300 |
| 2022-02-23 | 0.21 | $0.21 | 78700 |
| 2022-02-22 | 0.21 | $0.22 | 311500 |
| 2022-02-18 | 0.21 | $0.22 | 119300 |
| 2022-02-17 | 0.21 | $0.22 | 285000 |
| 2022-02-16 | 0.21 | $0.22 | 280600 |
| 2022-02-15 | 0.21 | $0.24 | 1.5M |
| 2022-02-14 | 0.21 | $0.19 | 195900 |
| 2022-02-11 | 0.21 | $0.20 | 402600 |
| 2022-02-10 | 0.21 | $0.20 | 152300 |
| 2022-02-09 | 0.21 | $0.20 | 255900 |
| 2022-02-08 | 0.21 | $0.20 | 175100 |
| 2022-02-07 | 0.21 | $0.21 | 138700 |
| 2022-02-04 | 0.21 | $0.20 | 257300 |
| 2022-02-03 | 0.20 | $0.20 | 50400 |
| 2022-02-02 | 0.20 | $0.20 | 181900 |
| 2022-02-01 | 0.20 | $0.20 | 304700 |
| 2022-01-31 | 0.20 | $0.20 | 113000 |
| 2022-01-28 | 0.20 | $0.20 | 224600 |
| 2022-01-27 | 0.20 | $0.20 | 643600 |
| 2022-01-26 | 0.19 | $0.22 | 217100 |
| 2022-01-25 | 0.19 | $0.23 | 680100 |
| 2022-01-24 | 0.19 | $0.21 | 914900 |
| 2022-01-21 | 0.19 | $0.23 | 751400 |
| 2022-01-20 | 0.18 | $0.23 | 1.5M |
| 2022-01-19 | 0.18 | $0.21 | 614700 |
| 2022-01-18 | 0.18 | $0.20 | 225800 |
| 2022-01-17 | 0.18 | $0.20 | 104100 |
| 2022-01-14 | 0.18 | $0.20 | 248300 |
| 2022-01-13 | 0.17 | $0.20 | 295300 |
| 2022-01-12 | 0.17 | $0.20 | 723500 |
| 2022-01-11 | 0.17 | $0.19 | 599800 |
| 2022-01-10 | 0.17 | $0.18 | 464300 |
| 2022-01-07 | 0.17 | $0.17 | 425000 |
| 2022-01-06 | 0.17 | $0.17 | 124300 |
| 2022-01-05 | 0.17 | $0.17 | 131500 |
| 2022-01-04 | 0.17 | $0.17 | 318300 |
| 2021-12-31 | 0.17 | $0.17 | 56700 |
| 2021-12-30 | 0.17 | $0.17 | 113200 |
| 2021-12-29 | 0.17 | $0.17 | 373500 |
| 2021-12-24 | 0.18 | $0.17 | 41600 |
| 2021-12-23 | 0.18 | $0.17 | 157700 |
| 2021-12-22 | 0.18 | $0.17 | 198900 |
| 2021-12-21 | 0.18 | $0.17 | 245600 |
| 2021-12-20 | 0.18 | $0.17 | 268100 |
| 2021-12-17 | 0.18 | $0.17 | 177500 |
| 2021-12-16 | 0.18 | $0.17 | 189000 |
| 2021-12-15 | 0.18 | $0.17 | 656600 |
| 2021-12-14 | 0.18 | $0.17 | 106500 |
| 2021-12-13 | 0.18 | $0.17 | 90500 |
| 2021-12-10 | 0.19 | $0.17 | 77900 |
| 2021-12-09 | 0.19 | $0.17 | 768600 |
| 2021-12-08 | 0.19 | $0.17 | 548700 |
| 2021-12-07 | 0.19 | $0.18 | 597200 |
| 2021-12-06 | 0.19 | $0.18 | 577300 |
| 2021-12-03 | 0.19 | $0.18 | 358700 |
| 2021-12-02 | 0.19 | $0.18 | 326900 |
| 2021-12-01 | 0.19 | $0.19 | 312800 |
| 2021-11-30 | 0.19 | $0.19 | 364800 |
| 2021-11-29 | 0.19 | $0.19 | 325800 |
| 2021-11-26 | 0.19 | $0.19 | 914400 |
| 2021-11-25 | 0.19 | $0.20 | 375800 |
| 2021-11-24 | 0.19 | $0.19 | 3.0M |
| 2021-11-23 | 0.19 | $0.18 | 103100 |
| 2021-11-22 | 0.19 | $0.18 | 414900 |
| 2021-11-19 | 0.19 | $0.19 | 687800 |
| 2021-11-18 | 0.19 | $0.19 | 436600 |
| 2021-11-17 | 0.19 | $0.20 | 240000 |
| 2021-11-16 | 0.19 | $0.20 | 1.1M |
| 2021-11-15 | 0.19 | $0.19 | 851800 |
| 2021-11-12 | 0.19 | $0.19 | 467100 |
| 2021-11-11 | 0.19 | $0.18 | 488200 |
| 2021-11-10 | 0.19 | $0.18 | 914000 |
| 2021-11-09 | 0.19 | $0.19 | 472500 |
| 2021-11-08 | 0.19 | $0.18 | 392100 |
| 2021-11-05 | 0.19 | $0.18 | 429100 |
| 2021-11-04 | 0.19 | $0.17 | 374300 |
| 2021-11-03 | 0.20 | $0.18 | 283200 |
| 2021-11-02 | 0.20 | $0.18 | 1.3M |
| 2021-11-01 | 0.20 | $0.18 | 173500 |
| 2021-10-29 | 0.21 | $0.19 | 306800 |
| 2021-10-28 | 0.21 | $0.18 | 695500 |
| 2021-10-27 | 0.21 | $0.19 | 327800 |
| 2021-10-26 | 0.21 | $0.19 | 507300 |
| 2021-10-25 | 0.22 | $0.19 | 1.5M |
| 2021-10-22 | 0.22 | $0.19 | 650900 |
| 2021-10-21 | 0.22 | $0.20 | 409500 |
| 2021-10-20 | 0.23 | $0.21 | 2.8M |
| 2021-10-19 | 0.23 | $0.19 | 1.8M |
| 2021-10-18 | 0.23 | $0.19 | 197600 |
| 2021-10-15 | 0.24 | $0.19 | 858000 |
| 2021-10-14 | 0.24 | $0.19 | 1.1M |
| 2021-10-13 | 0.25 | $0.19 | 1.9M |
| 2021-10-12 | 0.25 | $0.22 | 398700 |
| 2021-10-08 | 0.25 | $0.23 | 126800 |
| 2021-10-07 | 0.26 | $0.23 | 142700 |
| 2021-10-06 | 0.26 | $0.23 | 111500 |
| 2021-10-05 | 0.27 | $0.23 | 451600 |
| 2021-10-04 | 0.27 | $0.24 | 181000 |
| 2021-10-01 | 0.28 | $0.24 | 131300 |
| 2021-09-30 | 0.28 | $0.24 | 315700 |
| 2021-09-29 | 0.29 | $0.24 | 169300 |
| 2021-09-28 | 0.29 | $0.25 | 165400 |
| 2021-09-27 | 0.29 | $0.24 | 189600 |
| 2021-09-24 | 0.30 | $0.25 | 256600 |
| 2021-09-23 | 0.30 | $0.26 | 47400 |
| 2021-09-22 | 0.30 | $0.26 | 290600 |
| 2021-09-21 | 0.31 | $0.26 | 527200 |
| 2021-09-20 | 0.31 | $0.27 | 181600 |
| 2021-09-17 | 0.31 | $0.28 | 141700 |
| 2021-09-16 | 0.32 | $0.28 | 55100 |
| 2021-09-15 | 0.32 | $0.28 | 205900 |
| 2021-09-14 | 0.32 | $0.28 | 247300 |
| 2021-09-13 | 0.32 | $0.29 | 276600 |
| 2021-09-10 | 0.32 | $0.30 | 249100 |
| 2021-09-09 | 0.33 | $0.32 | 86500 |
| 2021-09-08 | 0.33 | $0.32 | 330100 |
| 2021-09-07 | 0.33 | $0.33 | 89900 |
| 2021-09-03 | 0.33 | $0.33 | 204000 |
| 2021-09-02 | 0.32 | $0.33 | 111000 |
| 2021-09-01 | 0.32 | $0.33 | 81600 |
| 2021-08-31 | 0.33 | $0.34 | 253100 |
| 2021-08-30 | 0.33 | $0.31 | 55400 |
| 2021-08-27 | 0.33 | $0.31 | 386400 |
| 2021-08-26 | 0.33 | $0.32 | 176400 |
| 2021-08-25 | 0.33 | $0.34 | 207500 |
| 2021-08-24 | 0.33 | $0.33 | 269500 |
| 2021-08-23 | 0.33 | $0.34 | 65100 |
| 2021-08-20 | 0.33 | $0.32 | 43500 |
| 2021-08-19 | 0.33 | $0.32 | 14400 |
| 2021-08-18 | 0.33 | $0.32 | 263500 |
| 2021-08-17 | 0.34 | $0.33 | 43800 |
| 2021-08-16 | 0.34 | $0.33 | 76500 |
| 2021-08-13 | 0.34 | $0.32 | 234400 |
| 2021-08-12 | 0.34 | $0.31 | 305300 |
| 2021-08-11 | 0.34 | $0.32 | 140700 |
| 2021-08-10 | 0.35 | $0.33 | 179800 |
| 2021-08-09 | 0.35 | $0.32 | 316900 |
| 2021-08-06 | 0.35 | $0.32 | 260400 |
| 2021-08-05 | 0.36 | $0.33 | 95400 |
| 2021-08-04 | 0.36 | $0.34 | 118800 |
| 2021-08-03 | 0.36 | $0.36 | 66500 |
| 2021-07-30 | 0.37 | $0.36 | 82700 |
| 2021-07-29 | 0.37 | $0.36 | 200200 |
| 2021-07-28 | 0.37 | $0.33 | 179000 |
| 2021-07-27 | 0.37 | $0.33 | 82600 |
| 2021-07-26 | 0.38 | $0.33 | 447300 |
| 2021-07-23 | 0.38 | $0.34 | 213900 |
| 2021-07-22 | 0.38 | $0.35 | 202500 |
| 2021-07-21 | 0.39 | $0.34 | 223500 |
| 2021-07-20 | 0.39 | $0.35 | 41600 |
| 2021-07-19 | 0.39 | $0.35 | 512300 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.04
2024-02-20
Close Price
$0.04
Vol: 7765
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.13
Maximum
0.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-02-20 | 0.04 | $0.04 | 7765 |
| 2024-02-16 | 0.04 | $0.04 | 137500 |
| 2024-02-15 | 0.04 | $0.04 | 86002 |
| 2024-02-14 | 0.04 | $0.04 | 58200 |
| 2024-02-13 | 0.04 | $0.04 | 17000 |
| 2024-02-12 | 0.04 | $0.04 | 44000 |
| 2024-02-09 | 0.04 | $0.04 | 43490 |
| 2024-02-08 | 0.04 | $0.04 | 239000 |
| 2024-02-07 | 0.04 | $0.04 | 21200 |
| 2024-02-06 | 0.04 | $0.04 | 66610 |
| 2024-02-05 | 0.04 | $0.04 | 153686 |
| 2024-02-02 | 0.04 | $0.04 | 25500 |
| 2024-02-01 | 0.04 | $0.04 | 3598 |
| 2024-01-31 | 0.04 | $0.04 | 354750 |
| 2024-01-30 | 0.04 | $0.04 | 618357 |
| 2024-01-29 | 0.04 | $0.04 | 94135 |
| 2024-01-26 | 0.04 | $0.04 | 86086 |
| 2024-01-25 | 0.04 | $0.04 | 519000 |
| 2024-01-24 | 0.04 | $0.04 | 303000 |
| 2024-01-23 | 0.04 | $0.04 | 30000 |
| 2024-01-22 | 0.04 | $0.04 | 157067 |
| 2024-01-19 | 0.04 | $0.04 | 11900 |
| 2024-01-18 | 0.04 | $0.04 | 29000 |
| 2024-01-17 | 0.04 | $0.04 | 344000 |
| 2024-01-16 | 0.04 | $0.04 | 38900 |
| 2024-01-15 | 0.04 | $0.04 | 251000 |
| 2024-01-12 | 0.04 | $0.04 | 117000 |
| 2024-01-11 | 0.04 | $0.04 | 29900 |
| 2024-01-10 | 0.04 | $0.04 | 120100 |
| 2024-01-09 | 0.04 | $0.04 | 262000 |
| 2024-01-08 | 0.04 | $0.04 | 214700 |
| 2024-01-05 | 0.04 | $0.04 | 91100 |
| 2024-01-04 | 0.04 | $0.04 | 10000 |
| 2024-01-03 | 0.04 | $0.04 | 3200 |
| 2024-01-02 | 0.04 | $0.04 | 394600 |
| 2023-12-29 | 0.04 | $0.04 | 81300 |
| 2023-12-28 | 0.04 | $0.04 | 32400 |
| 2023-12-27 | 0.04 | $0.04 | 312400 |
| 2023-12-22 | 0.04 | $0.04 | 83300 |
| 2023-12-21 | 0.04 | $0.04 | 1.2M |
| 2023-12-20 | 0.04 | $0.04 | 409400 |
| 2023-12-19 | 0.04 | $0.04 | 71400 |
| 2023-12-18 | 0.04 | $0.04 | 76700 |
| 2023-12-15 | 0.04 | $0.04 | 149100 |
| 2023-12-14 | 0.04 | $0.04 | 135500 |
| 2023-12-13 | 0.04 | $0.04 | 419800 |
| 2023-12-12 | 0.04 | $0.04 | 1.2M |
| 2023-12-11 | 0.04 | $0.04 | 42900 |
| 2023-12-08 | 0.04 | $0.04 | 2500 |
| 2023-12-07 | 0.04 | $0.04 | 77000 |
| 2023-12-06 | 0.04 | $0.04 | 95300 |
| 2023-12-05 | 0.04 | $0.04 | 27000 |
| 2023-12-04 | 0.04 | $0.04 | 147200 |
| 2023-12-01 | 0.04 | $0.04 | 147000 |
| 2023-11-30 | 0.04 | $0.04 | 616600 |
| 2023-11-29 | 0.04 | $0.04 | 59600 |
| 2023-11-28 | 0.04 | $0.04 | 107700 |
| 2023-11-27 | 0.04 | $0.04 | 1.8M |
| 2023-11-24 | 0.04 | $0.04 | 55500 |
| 2023-11-23 | 0.04 | $0.04 | 92000 |
| 2023-11-22 | 0.04 | $0.04 | 53100 |
| 2023-11-21 | 0.04 | $0.04 | 15300 |
| 2023-11-20 | 0.04 | $0.04 | 150400 |
| 2023-11-17 | 0.04 | $0.04 | 1.0M |
| 2023-11-16 | 0.04 | $0.04 | 63000 |
| 2023-11-15 | 0.04 | $0.04 | 611600 |
| 2023-11-14 | 0.04 | $0.04 | 496400 |
| 2023-11-13 | 0.04 | $0.04 | 325000 |
| 2023-11-10 | 0.04 | $0.04 | 330600 |
| 2023-11-09 | 0.04 | $0.04 | 900 |
| 2023-11-08 | 0.04 | $0.04 | 7100 |
| 2023-11-07 | 0.04 | $0.04 | 191900 |
| 2023-11-06 | 0.04 | $0.04 | 120500 |
| 2023-11-03 | 0.04 | $0.04 | 59000 |
| 2023-11-02 | 0.04 | $0.04 | 365400 |
| 2023-11-01 | 0.04 | $0.04 | 25100 |
| 2023-10-31 | 0.04 | $0.05 | 129100 |
| 2023-10-30 | 0.04 | $0.05 | 160300 |
| 2023-10-27 | 0.04 | $0.04 | 74800 |
| 2023-10-26 | 0.04 | $0.04 | 275600 |
| 2023-10-25 | 0.04 | $0.04 | 132800 |
| 2023-10-24 | 0.04 | $0.04 | 1.1M |
| 2023-10-23 | 0.04 | $0.04 | 393400 |
| 2023-10-20 | 0.04 | $0.05 | 155200 |
| 2023-10-19 | 0.04 | $0.04 | 37700 |
| 2023-10-18 | 0.04 | $0.05 | 230300 |
| 2023-10-17 | 0.04 | $0.05 | 918400 |
| 2023-10-16 | 0.04 | $0.05 | 81100 |
| 2023-10-13 | 0.04 | $0.05 | 33100 |
| 2023-10-12 | 0.04 | $0.04 | 16700 |
| 2023-10-11 | 0.04 | $0.05 | 351800 |
| 2023-10-10 | 0.04 | $0.04 | 15400 |
| 2023-10-06 | 0.04 | $0.04 | 344000 |
| 2023-10-05 | 0.04 | $0.04 | 68600 |
| 2023-10-04 | 0.04 | $0.04 | 22800 |
| 2023-10-03 | 0.04 | $0.04 | 81600 |
| 2023-10-02 | 0.04 | $0.04 | 26700 |
| 2023-09-29 | 0.04 | $0.04 | 275300 |
| 2023-09-28 | 0.04 | $0.05 | 154100 |
| 2023-09-27 | 0.04 | $0.04 | 504400 |
| 2023-09-26 | 0.04 | $0.05 | 29300 |
| 2023-09-25 | 0.04 | $0.05 | 560400 |
| 2023-09-22 | 0.04 | $0.05 | 404600 |
| 2023-09-21 | 0.04 | $0.04 | 41500 |
| 2023-09-20 | 0.04 | $0.04 | 418600 |
| 2023-09-19 | 0.04 | $0.04 | 609000 |
| 2023-09-18 | 0.04 | $0.04 | 905900 |
| 2023-09-15 | 0.04 | $0.04 | 3.6M |
| 2023-09-14 | 0.04 | $0.03 | 1.7M |
| 2023-09-13 | 0.04 | $0.04 | 876400 |
| 2023-09-12 | 0.04 | $0.04 | 1.3M |
| 2023-09-11 | 0.04 | $0.04 | 309000 |
| 2023-09-08 | 0.04 | $0.04 | 77900 |
| 2023-09-07 | 0.04 | $0.04 | 427100 |
| 2023-09-06 | 0.04 | $0.04 | 355500 |
| 2023-09-05 | 0.04 | $0.04 | 150900 |
| 2023-09-01 | 0.05 | $0.04 | 46000 |
| 2023-08-31 | 0.05 | $0.04 | 161000 |
| 2023-08-30 | 0.05 | $0.04 | 331500 |
| 2023-08-29 | 0.05 | $0.04 | 925000 |
| 2023-08-28 | 0.05 | $0.04 | 401000 |
| 2023-08-25 | 0.05 | $0.04 | 428100 |
| 2023-08-24 | 0.05 | $0.04 | 370200 |
| 2023-08-23 | 0.05 | $0.05 | 180000 |
| 2023-08-22 | 0.05 | $0.05 | 244000 |
| 2023-08-21 | 0.05 | $0.04 | 752000 |
| 2023-08-18 | 0.05 | $0.05 | 71400 |
| 2023-08-17 | 0.05 | $0.05 | 24700 |
| 2023-08-16 | 0.05 | $0.05 | 73300 |
| 2023-08-15 | 0.05 | $0.05 | 18400 |
| 2023-08-14 | 0.05 | $0.05 | 1.0M |
| 2023-08-11 | 0.05 | $0.05 | 481700 |
| 2023-08-10 | 0.05 | $0.05 | 294200 |
| 2023-08-09 | 0.05 | $0.05 | 53100 |
| 2023-08-08 | 0.05 | $0.05 | 261900 |
| 2023-08-04 | 0.06 | $0.05 | 164300 |
| 2023-08-03 | 0.06 | $0.05 | 281300 |
| 2023-08-02 | 0.06 | $0.05 | 324500 |
| 2023-08-01 | 0.06 | $0.05 | 392100 |
| 2023-07-31 | 0.06 | $0.06 | 75100 |
| 2023-07-28 | 0.06 | $0.06 | 7300 |
| 2023-07-27 | 0.06 | $0.06 | 21500 |
| 2023-07-26 | 0.06 | $0.06 | 10000 |
| 2023-07-25 | 0.06 | $0.05 | 295800 |
| 2023-07-24 | 0.06 | $0.05 | 220100 |
| 2023-07-21 | 0.06 | $0.06 | 76700 |
| 2023-07-20 | 0.06 | $0.06 | 131200 |
| 2023-07-19 | 0.06 | $0.06 | 75500 |
| 2023-07-18 | 0.06 | $0.06 | 170000 |
| 2023-07-17 | 0.06 | $0.06 | 179000 |
| 2023-07-14 | 0.06 | $0.07 | 265100 |
| 2023-07-13 | 0.06 | $0.06 | 271000 |
| 2023-07-12 | 0.06 | $0.06 | 210100 |
| 2023-07-11 | 0.06 | $0.06 | 43300 |
| 2023-07-10 | 0.06 | $0.06 | 56500 |
| 2023-07-07 | 0.05 | $0.06 | 590200 |
| 2023-07-06 | 0.05 | $0.06 | 3.1M |
| 2023-07-05 | 0.05 | $0.05 | 163500 |
| 2023-07-04 | 0.05 | $0.05 | 217000 |
| 2023-06-30 | 0.05 | $0.05 | 22800 |
| 2023-06-29 | 0.06 | $0.05 | 83700 |
| 2023-06-28 | 0.06 | $0.05 | 79000 |
| 2023-06-27 | 0.06 | $0.05 | 86100 |
| 2023-06-26 | 0.06 | $0.05 | 172400 |
| 2023-06-23 | 0.06 | $0.05 | 184500 |
| 2023-06-22 | 0.06 | $0.05 | 15000 |
| 2023-06-21 | 0.06 | $0.05 | 755100 |
| 2023-06-20 | 0.06 | $0.05 | 50400 |
| 2023-06-19 | 0.06 | $0.06 | 122300 |
| 2023-06-16 | 0.06 | $0.06 | 726500 |
| 2023-06-15 | 0.06 | $0.06 | 128500 |
| 2023-06-14 | 0.06 | $0.06 | 302500 |
| 2023-06-13 | 0.06 | $0.06 | 66400 |
| 2023-06-12 | 0.06 | $0.06 | 53500 |
| 2023-06-09 | 0.06 | $0.06 | 56200 |
| 2023-06-08 | 0.06 | $0.06 | 867500 |
| 2023-06-07 | 0.06 | $0.06 | 43100 |
| 2023-06-06 | 0.06 | $0.06 | 55100 |
| 2023-06-05 | 0.06 | $0.06 | 66100 |
| 2023-06-02 | 0.06 | $0.06 | 631700 |
| 2023-06-01 | 0.06 | $0.06 | 1700 |
| 2023-05-31 | 0.06 | $0.06 | 51000 |
| 2023-05-30 | 0.07 | $0.06 | 81000 |
| 2023-05-29 | 0.07 | $0.06 | 79000 |
| 2023-05-26 | 0.07 | $0.06 | 557900 |
| 2023-05-25 | 0.07 | $0.07 | 193600 |
| 2023-05-24 | 0.07 | $0.06 | 290000 |
| 2023-05-23 | 0.07 | $0.07 | 7200 |
| 2023-05-19 | 0.07 | $0.06 | 172000 |
| 2023-05-18 | 0.07 | $0.07 | 92700 |
| 2023-05-17 | 0.07 | $0.06 | 78500 |
| 2023-05-16 | 0.07 | $0.06 | 238000 |
| 2023-05-15 | 0.07 | $0.07 | 65400 |
| 2023-05-12 | 0.07 | $0.07 | 15600 |
| 2023-05-11 | 0.07 | $0.07 | 85300 |
| 2023-05-10 | 0.07 | $0.06 | 8000 |
| 2023-05-09 | 0.07 | $0.06 | 114000 |
| 2023-05-08 | 0.07 | $0.07 | 129700 |
| 2023-05-05 | 0.07 | $0.07 | 156700 |
| 2023-05-04 | 0.07 | $0.07 | 154800 |
| 2023-05-03 | 0.07 | $0.06 | 32600 |
| 2023-05-02 | 0.07 | $0.07 | 205600 |
| 2023-05-01 | 0.07 | $0.07 | 45600 |
| 2023-04-28 | 0.07 | $0.07 | 365000 |
| 2023-04-27 | 0.07 | $0.07 | 180300 |
| 2023-04-26 | 0.07 | $0.07 | 149300 |
| 2023-04-25 | 0.07 | $0.07 | 73100 |
| 2023-04-24 | 0.07 | $0.07 | 169000 |
| 2023-04-21 | 0.07 | $0.07 | 285100 |
| 2023-04-20 | 0.07 | $0.07 | 401500 |
| 2023-04-19 | 0.08 | $0.07 | 462100 |
| 2023-04-18 | 0.08 | $0.08 | 127500 |
| 2023-04-17 | 0.08 | $0.07 | 157800 |
| 2023-04-14 | 0.08 | $0.08 | 68100 |
| 2023-04-13 | 0.08 | $0.08 | 214000 |
| 2023-04-12 | 0.07 | $0.08 | 265300 |
| 2023-04-11 | 0.07 | $0.08 | 115000 |
| 2023-04-10 | 0.07 | $0.07 | 108500 |
| 2023-04-06 | 0.07 | $0.07 | 114000 |
| 2023-04-05 | 0.07 | $0.07 | 715300 |
| 2023-04-04 | 0.07 | $0.08 | 452000 |
| 2023-04-03 | 0.07 | $0.08 | 717700 |
| 2023-03-31 | 0.07 | $0.08 | 320700 |
| 2023-03-30 | 0.07 | $0.07 | 269500 |
| 2023-03-29 | 0.07 | $0.07 | 30500 |
| 2023-03-28 | 0.07 | $0.07 | 171600 |
| 2023-03-27 | 0.07 | $0.07 | 186100 |
| 2023-03-24 | 0.07 | $0.07 | 162000 |
| 2023-03-23 | 0.07 | $0.07 | 51000 |
| 2023-03-22 | 0.07 | $0.07 | 71400 |
| 2023-03-21 | 0.08 | $0.07 | 104400 |
| 2023-03-20 | 0.08 | $0.07 | 70600 |
| 2023-03-17 | 0.08 | $0.06 | 105100 |
| 2023-03-16 | 0.08 | $0.07 | 166300 |
| 2023-03-15 | 0.08 | $0.07 | 308000 |
| 2023-03-14 | 0.08 | $0.07 | 998700 |
| 2023-03-13 | 0.08 | $0.07 | 536300 |
| 2023-03-10 | 0.08 | $0.08 | 445600 |
| 2023-03-09 | 0.08 | $0.07 | 607000 |
| 2023-03-08 | 0.08 | $0.08 | 248900 |
| 2023-03-07 | 0.08 | $0.08 | 313100 |
| 2023-03-06 | 0.09 | $0.08 | 236800 |
| 2023-03-03 | 0.09 | $0.08 | 18100 |
| 2023-03-02 | 0.09 | $0.08 | 481500 |
| 2023-03-01 | 0.09 | $0.09 | 54000 |
| 2023-02-28 | 0.09 | $0.09 | 626500 |
| 2023-02-27 | 0.09 | $0.08 | 148900 |
| 2023-02-24 | 0.09 | $0.08 | 152400 |
| 2023-02-23 | 0.09 | $0.08 | 676100 |
| 2023-02-22 | 0.09 | $0.08 | 920000 |
| 2023-02-21 | 0.09 | $0.08 | 576400 |
| 2023-02-17 | 0.09 | $0.09 | 75600 |
| 2023-02-16 | 0.09 | $0.09 | 241300 |
| 2023-02-15 | 0.09 | $0.09 | 127400 |
| 2023-02-14 | 0.09 | $0.09 | 39500 |
| 2023-02-13 | 0.09 | $0.09 | 201900 |
| 2023-02-10 | 0.09 | $0.08 | 124800 |
| 2023-02-09 | 0.09 | $0.09 | 170400 |
| 2023-02-08 | 0.09 | $0.09 | 103200 |
| 2023-02-07 | 0.09 | $0.09 | 89500 |
| 2023-02-06 | 0.09 | $0.09 | 159600 |
| 2023-02-03 | 0.09 | $0.09 | 35600 |
| 2023-02-02 | 0.09 | $0.10 | 10300 |
| 2023-02-01 | 0.09 | $0.10 | 35500 |
| 2023-01-31 | 0.09 | $0.10 | 148300 |
| 2023-01-30 | 0.09 | $0.10 | 152200 |
| 2023-01-27 | 0.09 | $0.10 | 110300 |
| 2023-01-26 | 0.09 | $0.10 | 138000 |
| 2023-01-25 | 0.09 | $0.09 | 461300 |
| 2023-01-24 | 0.09 | $0.09 | 69300 |
| 2023-01-23 | 0.09 | $0.09 | 112500 |
| 2023-01-20 | 0.08 | $0.09 | 425800 |
| 2023-01-19 | 0.08 | $0.09 | 271500 |
| 2023-01-18 | 0.08 | $0.09 | 33300 |
| 2023-01-17 | 0.08 | $0.09 | 578200 |
| 2023-01-16 | 0.08 | $0.09 | 134700 |
| 2023-01-13 | 0.08 | $0.08 | 278300 |
| 2023-01-12 | 0.08 | $0.08 | 668400 |
| 2023-01-11 | 0.08 | $0.08 | 41400 |
| 2023-01-10 | 0.08 | $0.07 | 468700 |
| 2023-01-09 | 0.08 | $0.08 | 58600 |
| 2023-01-06 | 0.08 | $0.08 | 374600 |
| 2023-01-05 | 0.08 | $0.08 | 122700 |
| 2023-01-04 | 0.08 | $0.08 | 579800 |
| 2023-01-03 | 0.09 | $0.08 | 47800 |
| 2022-12-30 | 0.09 | $0.08 | 77300 |
| 2022-12-29 | 0.09 | $0.08 | 133100 |
| 2022-12-28 | 0.09 | $0.09 | 99000 |
| 2022-12-23 | 0.09 | $0.09 | 77900 |
| 2022-12-22 | 0.09 | $0.09 | 187200 |
| 2022-12-21 | 0.09 | $0.08 | 39400 |
| 2022-12-20 | 0.09 | $0.08 | 78900 |
| 2022-12-19 | 0.09 | $0.08 | 122100 |
| 2022-12-16 | 0.09 | $0.09 | 118300 |
| 2022-12-15 | 0.09 | $0.08 | 140700 |
| 2022-12-14 | 0.09 | $0.09 | 3300 |
| 2022-12-13 | 0.09 | $0.09 | 220900 |
| 2022-12-12 | 0.09 | $0.08 | 408200 |
| 2022-12-09 | 0.09 | $0.09 | 162900 |
| 2022-12-08 | 0.09 | $0.08 | 18700 |
| 2022-12-07 | 0.09 | $0.08 | 310500 |
| 2022-12-06 | 0.09 | $0.09 | 116000 |
| 2022-12-05 | 0.09 | $0.08 | 272100 |
| 2022-12-02 | 0.09 | $0.09 | 1.1M |
| 2022-12-01 | 0.09 | $0.09 | 511400 |
| 2022-11-30 | 0.09 | $0.09 | 24200 |
| 2022-11-29 | 0.09 | $0.09 | 456600 |
| 2022-11-28 | 0.09 | $0.09 | 379800 |
| 2022-11-25 | 0.09 | $0.09 | 369500 |
| 2022-11-24 | 0.09 | $0.09 | 273200 |
| 2022-11-23 | 0.09 | $0.09 | 110200 |
| 2022-11-22 | 0.09 | $0.09 | 97700 |
| 2022-11-21 | 0.09 | $0.09 | 209700 |
| 2022-11-18 | 0.09 | $0.09 | 498000 |
| 2022-11-17 | 0.09 | $0.09 | 242000 |
| 2022-11-16 | 0.09 | $0.09 | 224700 |
| 2022-11-15 | 0.09 | $0.09 | 368600 |
| 2022-11-14 | 0.09 | $0.09 | 51000 |
| 2022-11-11 | 0.09 | $0.09 | 147300 |
| 2022-11-10 | 0.09 | $0.09 | 363200 |
| 2022-11-09 | 0.10 | $0.09 | 220400 |
| 2022-11-08 | 0.10 | $0.09 | 361600 |
| 2022-11-07 | 0.10 | $0.09 | 592500 |
| 2022-11-04 | 0.10 | $0.09 | 441400 |
| 2022-11-03 | 0.10 | $0.10 | 146300 |
| 2022-11-02 | 0.10 | $0.10 | 155500 |
| 2022-11-01 | 0.10 | $0.10 | 179500 |
| 2022-10-31 | 0.10 | $0.10 | 228700 |
| 2022-10-28 | 0.10 | $0.09 | 122300 |
| 2022-10-27 | 0.10 | $0.09 | 72300 |
| 2022-10-26 | 0.10 | $0.09 | 440100 |
| 2022-10-25 | 0.10 | $0.09 | 25400 |
| 2022-10-24 | 0.10 | $0.09 | 643400 |
| 2022-10-21 | 0.10 | $0.10 | 3600 |
| 2022-10-20 | 0.10 | $0.10 | 89200 |
| 2022-10-19 | 0.10 | $0.10 | 158600 |
| 2022-10-18 | 0.10 | $0.10 | 30200 |
| 2022-10-17 | 0.10 | $0.10 | 184200 |
| 2022-10-14 | 0.10 | $0.10 | 132400 |
| 2022-10-13 | 0.10 | $0.10 | 157300 |
| 2022-10-12 | 0.10 | $0.10 | 311100 |
| 2022-10-11 | 0.10 | $0.11 | 189100 |
| 2022-10-07 | 0.10 | $0.11 | 127700 |
| 2022-10-06 | 0.10 | $0.11 | 23200 |
| 2022-10-05 | 0.10 | $0.11 | 169200 |
| 2022-10-04 | 0.10 | $0.11 | 423600 |
| 2022-10-03 | 0.10 | $0.10 | 356800 |
| 2022-09-30 | 0.10 | $0.09 | 206000 |
| 2022-09-29 | 0.10 | $0.09 | 115300 |
| 2022-09-28 | 0.10 | $0.09 | 100800 |
| 2022-09-27 | 0.10 | $0.09 | 595900 |
| 2022-09-26 | 0.10 | $0.09 | 195300 |
| 2022-09-23 | 0.10 | $0.10 | 175100 |
| 2022-09-22 | 0.11 | $0.10 | 210300 |
| 2022-09-21 | 0.11 | $0.10 | 118500 |
| 2022-09-20 | 0.11 | $0.10 | 339500 |
| 2022-09-19 | 0.11 | $0.10 | 678200 |
| 2022-09-16 | 0.11 | $0.12 | 507500 |
| 2022-09-15 | 0.11 | $0.11 | 944100 |
| 2022-09-14 | 0.11 | $0.10 | 690900 |
| 2022-09-13 | 0.11 | $0.09 | 152000 |
| 2022-09-12 | 0.11 | $0.09 | 2.0M |
| 2022-09-09 | 0.11 | $0.10 | 17100 |
| 2022-09-08 | 0.11 | $0.10 | 66200 |
| 2022-09-07 | 0.11 | $0.10 | 71700 |
| 2022-09-06 | 0.11 | $0.10 | 269000 |
| 2022-09-02 | 0.12 | $0.11 | 91300 |
| 2022-09-01 | 0.12 | $0.10 | 86300 |
| 2022-08-31 | 0.12 | $0.11 | 263700 |
| 2022-08-30 | 0.12 | $0.11 | 3400 |
| 2022-08-29 | 0.12 | $0.11 | 202900 |
| 2022-08-26 | 0.12 | $0.12 | 73300 |
| 2022-08-25 | 0.12 | $0.12 | 31400 |
| 2022-08-24 | 0.12 | $0.12 | 131700 |
| 2022-08-23 | 0.12 | $0.12 | 33900 |
| 2022-08-22 | 0.12 | $0.12 | 146500 |
| 2022-08-19 | 0.12 | $0.12 | 117100 |
| 2022-08-18 | 0.12 | $0.11 | 394800 |
| 2022-08-17 | 0.13 | $0.12 | 318600 |
| 2022-08-16 | 0.13 | $0.12 | 99500 |
| 2022-08-15 | 0.13 | $0.12 | 407400 |
| 2022-08-12 | 0.13 | $0.13 | 115800 |
| 2022-08-11 | 0.13 | $0.13 | 735000 |
| 2022-08-10 | 0.13 | $0.13 | 131600 |
| 2022-08-09 | 0.13 | $0.13 | 90000 |
| 2022-08-08 | 0.13 | $0.13 | 575300 |
| 2022-08-05 | 0.12 | $0.13 | 124300 |
| 2022-08-04 | 0.12 | $0.13 | 55700 |
| 2022-08-03 | 0.12 | $0.14 | 7300 |
| 2022-08-02 | 0.12 | $0.14 | 145400 |
| 2022-07-29 | 0.12 | $0.13 | 340300 |
| 2022-07-28 | 0.12 | $0.12 | 463800 |
| 2022-07-27 | 0.12 | $0.11 | 208100 |
| 2022-07-26 | 0.12 | $0.11 | 31600 |
| 2022-07-25 | 0.12 | $0.11 | 75500 |
| 2022-07-22 | 0.12 | $0.11 | 494000 |
| 2022-07-21 | 0.12 | $0.12 | 65000 |
| 2022-07-20 | 0.12 | $0.12 | 68600 |
| 2022-07-19 | 0.12 | $0.11 | 174500 |
| 2022-07-18 | 0.13 | $0.11 | 283800 |
| 2022-07-15 | 0.13 | $0.11 | 291000 |
| 2022-07-14 | 0.13 | $0.11 | 170800 |
| 2022-07-13 | 0.13 | $0.12 | 70300 |
| 2022-07-12 | 0.13 | $0.12 | 87300 |
| 2022-07-11 | 0.13 | $0.13 | 176400 |
| 2022-07-08 | 0.13 | $0.13 | 34600 |
| 2022-07-07 | 0.13 | $0.13 | 72000 |
| 2022-07-06 | 0.13 | $0.11 | 61200 |
| 2022-07-05 | 0.14 | $0.12 | 84100 |
| 2022-07-04 | 0.14 | $0.12 | 261000 |
| 2022-06-30 | 0.14 | $0.12 | 375700 |
| 2022-06-29 | 0.14 | $0.12 | 142700 |
| 2022-06-28 | 0.15 | $0.13 | 115800 |
| 2022-06-27 | 0.15 | $0.13 | 96400 |
| 2022-06-24 | 0.15 | $0.12 | 387500 |
| 2022-06-23 | 0.15 | $0.12 | 195100 |
| 2022-06-22 | 0.16 | $0.13 | 79200 |
| 2022-06-21 | 0.16 | $0.14 | 72800 |
| 2022-06-20 | 0.16 | $0.14 | 64500 |
| 2022-06-17 | 0.16 | $0.15 | 29700 |
| 2022-06-16 | 0.16 | $0.15 | 82000 |
| 2022-06-15 | 0.17 | $0.16 | 63900 |
| 2022-06-14 | 0.17 | $0.14 | 143800 |
| 2022-06-13 | 0.17 | $0.14 | 98200 |
| 2022-06-10 | 0.17 | $0.16 | 96500 |
| 2022-06-09 | 0.17 | $0.16 | 108700 |
| 2022-06-08 | 0.17 | $0.16 | 148300 |
| 2022-06-07 | 0.18 | $0.16 | 100300 |
| 2022-06-06 | 0.18 | $0.17 | 256800 |
| 2022-06-03 | 0.18 | $0.17 | 289600 |
| 2022-06-02 | 0.18 | $0.17 | 57700 |
| 2022-06-01 | 0.18 | $0.17 | 189700 |
| 2022-05-31 | 0.18 | $0.17 | 134400 |
| 2022-05-30 | 0.18 | $0.17 | 47600 |
| 2022-05-27 | 0.18 | $0.17 | 143200 |
| 2022-05-26 | 0.18 | $0.17 | 100700 |
| 2022-05-25 | 0.19 | $0.17 | 55200 |
| 2022-05-24 | 0.19 | $0.17 | 146000 |
| 2022-05-20 | 0.19 | $0.17 | 122400 |
| 2022-05-19 | 0.19 | $0.17 | 249200 |
| 2022-05-18 | 0.19 | $0.17 | 219700 |
| 2022-05-17 | 0.20 | $0.17 | 219200 |
| 2022-05-16 | 0.20 | $0.17 | 85600 |
| 2022-05-13 | 0.20 | $0.17 | 214100 |
| 2022-05-12 | 0.20 | $0.16 | 147600 |
| 2022-05-11 | 0.21 | $0.16 | 393200 |
| 2022-05-10 | 0.21 | $0.16 | 208200 |
| 2022-05-09 | 0.22 | $0.17 | 659900 |
| 2022-05-06 | 0.23 | $0.19 | 118900 |
| 2022-05-05 | 0.23 | $0.19 | 84100 |
| 2022-05-04 | 0.23 | $0.20 | 97100 |
| 2022-05-03 | 0.24 | $0.20 | 106600 |
| 2022-05-02 | 0.24 | $0.21 | 67600 |
| 2022-04-29 | 0.24 | $0.21 | 76500 |
| 2022-04-28 | 0.25 | $0.20 | 412300 |
| 2022-04-27 | 0.25 | $0.20 | 213500 |
| 2022-04-26 | 0.26 | $0.21 | 143700 |
| 2022-04-25 | 0.26 | $0.21 | 286100 |
| 2022-04-22 | 0.27 | $0.22 | 970600 |
| 2022-04-21 | 0.27 | $0.25 | 214400 |
| 2022-04-20 | 0.28 | $0.27 | 399700 |
| 2022-04-19 | 0.28 | $0.27 | 222700 |
| 2022-04-18 | 0.28 | $0.28 | 221100 |
| 2022-04-14 | 0.28 | $0.28 | 131900 |
| 2022-04-13 | 0.28 | $0.28 | 268500 |
| 2022-04-12 | 0.28 | $0.27 | 266700 |
| 2022-04-11 | 0.28 | $0.28 | 464700 |
| 2022-04-08 | 0.28 | $0.28 | 294000 |
| 2022-04-07 | 0.28 | $0.31 | 356600 |
| 2022-04-06 | 0.28 | $0.30 | 572400 |
| 2022-04-05 | 0.27 | $0.31 | 1.1M |
| 2022-04-04 | 0.27 | $0.30 | 637100 |
| 2022-04-01 | 0.27 | $0.28 | 809900 |
| 2022-03-31 | 0.26 | $0.28 | 151400 |
| 2022-03-30 | 0.26 | $0.28 | 93100 |
| 2022-03-29 | 0.26 | $0.28 | 242000 |
| 2022-03-28 | 0.26 | $0.28 | 367800 |
| 2022-03-25 | 0.26 | $0.28 | 673900 |
| 2022-03-24 | 0.25 | $0.28 | 660500 |
| 2022-03-23 | 0.25 | $0.27 | 740900 |
| 2022-03-22 | 0.25 | $0.27 | 91000 |
| 2022-03-21 | 0.25 | $0.26 | 185200 |
| 2022-03-18 | 0.25 | $0.27 | 656900 |
| 2022-03-17 | 0.24 | $0.26 | 544100 |
| 2022-03-16 | 0.24 | $0.28 | 208100 |
| 2022-03-15 | 0.24 | $0.26 | 103100 |
| 2022-03-14 | 0.24 | $0.26 | 178800 |
| 2022-03-11 | 0.23 | $0.27 | 638000 |
| 2022-03-10 | 0.23 | $0.29 | 507700 |
| 2022-03-09 | 0.22 | $0.28 | 1.0M |
| 2022-03-08 | 0.22 | $0.24 | 1.4M |
| 2022-03-07 | 0.21 | $0.22 | 293500 |
| 2022-03-04 | 0.21 | $0.22 | 293300 |
| 2022-03-03 | 0.21 | $0.22 | 95800 |
| 2022-03-02 | 0.21 | $0.21 | 95100 |
| 2022-03-01 | 0.21 | $0.22 | 150600 |
| 2022-02-28 | 0.21 | $0.22 | 266800 |
| 2022-02-25 | 0.21 | $0.22 | 65700 |
| 2022-02-24 | 0.21 | $0.21 | 352300 |
| 2022-02-23 | 0.21 | $0.21 | 78700 |
| 2022-02-22 | 0.21 | $0.22 | 311500 |
| 2022-02-18 | 0.21 | $0.22 | 119300 |
| 2022-02-17 | 0.21 | $0.22 | 285000 |
| 2022-02-16 | 0.21 | $0.22 | 280600 |
| 2022-02-15 | 0.20 | $0.24 | 1.5M |
| 2022-02-14 | 0.20 | $0.19 | 195900 |
| 2022-02-11 | 0.20 | $0.20 | 402600 |
| 2022-02-10 | 0.20 | $0.20 | 152300 |
| 2022-02-09 | 0.20 | $0.20 | 255900 |
| 2022-02-08 | 0.20 | $0.20 | 175100 |
| 2022-02-07 | 0.20 | $0.21 | 138700 |
| 2022-02-04 | 0.20 | $0.20 | 257300 |
| 2022-02-03 | 0.20 | $0.20 | 50400 |
| 2022-02-02 | 0.20 | $0.20 | 181900 |
| 2022-02-01 | 0.20 | $0.20 | 304700 |
| 2022-01-31 | 0.20 | $0.20 | 113000 |
| 2022-01-28 | 0.20 | $0.20 | 224600 |
| 2022-01-27 | 0.20 | $0.20 | 643600 |
| 2022-01-26 | 0.20 | $0.22 | 217100 |
| 2022-01-25 | 0.20 | $0.23 | 680100 |
| 2022-01-24 | 0.20 | $0.21 | 914900 |
| 2022-01-21 | 0.19 | $0.23 | 751400 |
| 2022-01-20 | 0.19 | $0.23 | 1.5M |
| 2022-01-19 | 0.19 | $0.21 | 614700 |
| 2022-01-18 | 0.18 | $0.20 | 225800 |
| 2022-01-17 | 0.18 | $0.20 | 104100 |
| 2022-01-14 | 0.18 | $0.20 | 248300 |
| 2022-01-13 | 0.18 | $0.20 | 295300 |
| 2022-01-12 | 0.18 | $0.20 | 723500 |
| 2022-01-11 | 0.17 | $0.19 | 599800 |
| 2022-01-10 | 0.17 | $0.18 | 464300 |
| 2022-01-07 | 0.17 | $0.17 | 425000 |
| 2022-01-06 | 0.17 | $0.17 | 124300 |
| 2022-01-05 | 0.17 | $0.17 | 131500 |
| 2022-01-04 | 0.17 | $0.17 | 318300 |
| 2021-12-31 | 0.17 | $0.17 | 56700 |
| 2021-12-30 | 0.17 | $0.17 | 113200 |
| 2021-12-29 | 0.17 | $0.17 | 373500 |
| 2021-12-24 | 0.17 | $0.17 | 41600 |
| 2021-12-23 | 0.18 | $0.17 | 157700 |
| 2021-12-22 | 0.18 | $0.17 | 198900 |
| 2021-12-21 | 0.18 | $0.17 | 245600 |
| 2021-12-20 | 0.18 | $0.17 | 268100 |
| 2021-12-17 | 0.18 | $0.17 | 177500 |
| 2021-12-16 | 0.18 | $0.17 | 189000 |
| 2021-12-15 | 0.18 | $0.17 | 656600 |
| 2021-12-14 | 0.18 | $0.17 | 106500 |
| 2021-12-13 | 0.18 | $0.17 | 90500 |
| 2021-12-10 | 0.18 | $0.17 | 77900 |
| 2021-12-09 | 0.18 | $0.17 | 768600 |
| 2021-12-08 | 0.19 | $0.17 | 548700 |
| 2021-12-07 | 0.19 | $0.18 | 597200 |
| 2021-12-06 | 0.19 | $0.18 | 577300 |
| 2021-12-03 | 0.19 | $0.18 | 358700 |
| 2021-12-02 | 0.19 | $0.18 | 326900 |
| 2021-12-01 | 0.19 | $0.19 | 312800 |
| 2021-11-30 | 0.19 | $0.19 | 364800 |
| 2021-11-29 | 0.19 | $0.19 | 325800 |
| 2021-11-26 | 0.19 | $0.19 | 914400 |
| 2021-11-25 | 0.19 | $0.20 | 375800 |
| 2021-11-24 | 0.19 | $0.19 | 3.0M |
| 2021-11-23 | 0.19 | $0.18 | 103100 |
| 2021-11-22 | 0.19 | $0.18 | 414900 |
| 2021-11-19 | 0.19 | $0.19 | 687800 |
| 2021-11-18 | 0.19 | $0.19 | 436600 |
| 2021-11-17 | 0.19 | $0.20 | 240000 |
| 2021-11-16 | 0.19 | $0.20 | 1.1M |
| 2021-11-15 | 0.19 | $0.19 | 851800 |
| 2021-11-12 | 0.19 | $0.19 | 467100 |
| 2021-11-11 | 0.19 | $0.18 | 488200 |
| 2021-11-10 | 0.19 | $0.18 | 914000 |
| 2021-11-09 | 0.19 | $0.19 | 472500 |
| 2021-11-08 | 0.19 | $0.18 | 392100 |
| 2021-11-05 | 0.20 | $0.18 | 429100 |
| 2021-11-04 | 0.20 | $0.17 | 374300 |
| 2021-11-03 | 0.20 | $0.18 | 283200 |
| 2021-11-02 | 0.20 | $0.18 | 1.3M |
| 2021-11-01 | 0.20 | $0.18 | 173500 |
| 2021-10-29 | 0.21 | $0.19 | 306800 |
| 2021-10-28 | 0.21 | $0.18 | 695500 |
| 2021-10-27 | 0.21 | $0.19 | 327800 |
| 2021-10-26 | 0.21 | $0.19 | 507300 |
| 2021-10-25 | 0.22 | $0.19 | 1.5M |
| 2021-10-22 | 0.22 | $0.19 | 650900 |
| 2021-10-21 | 0.22 | $0.20 | 409500 |
| 2021-10-20 | 0.23 | $0.21 | 2.8M |
| 2021-10-19 | 0.23 | $0.19 | 1.8M |
| 2021-10-18 | 0.23 | $0.19 | 197600 |
| 2021-10-15 | 0.24 | $0.19 | 858000 |
| 2021-10-14 | 0.24 | $0.19 | 1.1M |
| 2021-10-13 | 0.25 | $0.19 | 1.9M |
| 2021-10-12 | 0.25 | $0.22 | 398700 |
| 2021-10-08 | 0.26 | $0.23 | 126800 |
| 2021-10-07 | 0.26 | $0.23 | 142700 |
| 2021-10-06 | 0.26 | $0.23 | 111500 |
| 2021-10-05 | 0.26 | $0.23 | 451600 |
| 2021-10-04 | 0.27 | $0.24 | 181000 |
| 2021-10-01 | 0.27 | $0.24 | 131300 |
| 2021-09-30 | 0.27 | $0.24 | 315700 |
| 2021-09-29 | 0.28 | $0.24 | 169300 |
| 2021-09-28 | 0.28 | $0.25 | 165400 |
| 2021-09-27 | 0.28 | $0.24 | 189600 |
| 2021-09-24 | 0.29 | $0.25 | 256600 |
| 2021-09-23 | 0.29 | $0.26 | 47400 |
| 2021-09-22 | 0.30 | $0.26 | 290600 |
| 2021-09-21 | 0.30 | $0.26 | 527200 |
| 2021-09-20 | 0.30 | $0.27 | 181600 |
| 2021-09-17 | 0.31 | $0.28 | 141700 |
| 2021-09-16 | 0.31 | $0.28 | 55100 |
| 2021-09-15 | 0.31 | $0.28 | 205900 |
| 2021-09-14 | 0.32 | $0.28 | 247300 |
| 2021-09-13 | 0.32 | $0.29 | 276600 |
| 2021-09-10 | 0.33 | $0.30 | 249100 |
| 2021-09-09 | 0.33 | $0.32 | 86500 |
| 2021-09-08 | 0.33 | $0.32 | 330100 |
| 2021-09-07 | 0.33 | $0.33 | 89900 |
| 2021-09-03 | 0.33 | $0.33 | 204000 |
| 2021-09-02 | 0.33 | $0.33 | 111000 |
| 2021-09-01 | 0.33 | $0.33 | 81600 |
| 2021-08-31 | 0.33 | $0.34 | 253100 |
| 2021-08-30 | 0.33 | $0.31 | 55400 |
| 2021-08-27 | 0.33 | $0.31 | 386400 |
| 2021-08-26 | 0.33 | $0.32 | 176400 |
| 2021-08-25 | 0.33 | $0.34 | 207500 |
| 2021-08-24 | 0.33 | $0.33 | 269500 |
| 2021-08-23 | 0.33 | $0.34 | 65100 |
| 2021-08-20 | 0.33 | $0.32 | 43500 |
| 2021-08-19 | 0.34 | $0.32 | 14400 |
| 2021-08-18 | 0.34 | $0.32 | 263500 |
| 2021-08-17 | 0.34 | $0.33 | 43800 |
| 2021-08-16 | 0.34 | $0.33 | 76500 |
| 2021-08-13 | 0.34 | $0.32 | 234400 |
| 2021-08-12 | 0.34 | $0.31 | 305300 |
| 2021-08-11 | 0.35 | $0.32 | 140700 |
| 2021-08-10 | 0.35 | $0.33 | 179800 |
| 2021-08-09 | 0.35 | $0.32 | 316900 |
| 2021-08-06 | 0.35 | $0.32 | 260400 |
| 2021-08-05 | 0.36 | $0.33 | 95400 |
| 2021-08-04 | 0.36 | $0.34 | 118800 |
| 2021-08-03 | 0.36 | $0.36 | 66500 |
| 2021-07-30 | 0.36 | $0.36 | 82700 |
| 2021-07-29 | 0.36 | $0.36 | 200200 |
| 2021-07-28 | 0.36 | $0.33 | 179000 |
| 2021-07-27 | 0.37 | $0.33 | 82600 |
| 2021-07-26 | 0.37 | $0.33 | 447300 |
| 2021-07-23 | 0.37 | $0.34 | 213900 |
| 2021-07-22 | 0.38 | $0.35 | 202500 |
| 2021-07-21 | 0.38 | $0.34 | 223500 |
| 2021-07-20 | 0.39 | $0.35 | 41600 |
| 2021-07-19 | 0.39 | $0.35 | 512300 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.04
2024-02-20
Close Price
$0.04
Vol: 7765
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.13
Maximum
0.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-02-20 | 0.04 | $0.04 | 7765 |
| 2024-02-16 | 0.04 | $0.04 | 137500 |
| 2024-02-15 | 0.04 | $0.04 | 86002 |
| 2024-02-14 | 0.04 | $0.04 | 58200 |
| 2024-02-13 | 0.04 | $0.04 | 17000 |
| 2024-02-12 | 0.04 | $0.04 | 44000 |
| 2024-02-09 | 0.04 | $0.04 | 43490 |
| 2024-02-08 | 0.04 | $0.04 | 239000 |
| 2024-02-07 | 0.04 | $0.04 | 21200 |
| 2024-02-06 | 0.04 | $0.04 | 66610 |
| 2024-02-05 | 0.04 | $0.04 | 153686 |
| 2024-02-02 | 0.04 | $0.04 | 25500 |
| 2024-02-01 | 0.04 | $0.04 | 3598 |
| 2024-01-31 | 0.04 | $0.04 | 354750 |
| 2024-01-30 | 0.04 | $0.04 | 618357 |
| 2024-01-29 | 0.04 | $0.04 | 94135 |
| 2024-01-26 | 0.04 | $0.04 | 86086 |
| 2024-01-25 | 0.04 | $0.04 | 519000 |
| 2024-01-24 | 0.04 | $0.04 | 303000 |
| 2024-01-23 | 0.04 | $0.04 | 30000 |
| 2024-01-22 | 0.04 | $0.04 | 157067 |
| 2024-01-19 | 0.04 | $0.04 | 11900 |
| 2024-01-18 | 0.04 | $0.04 | 29000 |
| 2024-01-17 | 0.04 | $0.04 | 344000 |
| 2024-01-16 | 0.04 | $0.04 | 38900 |
| 2024-01-15 | 0.04 | $0.04 | 251000 |
| 2024-01-12 | 0.04 | $0.04 | 117000 |
| 2024-01-11 | 0.04 | $0.04 | 29900 |
| 2024-01-10 | 0.04 | $0.04 | 120100 |
| 2024-01-09 | 0.04 | $0.04 | 262000 |
| 2024-01-08 | 0.04 | $0.04 | 214700 |
| 2024-01-05 | 0.04 | $0.04 | 91100 |
| 2024-01-04 | 0.04 | $0.04 | 10000 |
| 2024-01-03 | 0.04 | $0.04 | 3200 |
| 2024-01-02 | 0.04 | $0.04 | 394600 |
| 2023-12-29 | 0.04 | $0.04 | 81300 |
| 2023-12-28 | 0.04 | $0.04 | 32400 |
| 2023-12-27 | 0.04 | $0.04 | 312400 |
| 2023-12-22 | 0.04 | $0.04 | 83300 |
| 2023-12-21 | 0.04 | $0.04 | 1.2M |
| 2023-12-20 | 0.04 | $0.04 | 409400 |
| 2023-12-19 | 0.04 | $0.04 | 71400 |
| 2023-12-18 | 0.04 | $0.04 | 76700 |
| 2023-12-15 | 0.04 | $0.04 | 149100 |
| 2023-12-14 | 0.04 | $0.04 | 135500 |
| 2023-12-13 | 0.04 | $0.04 | 419800 |
| 2023-12-12 | 0.04 | $0.04 | 1.2M |
| 2023-12-11 | 0.04 | $0.04 | 42900 |
| 2023-12-08 | 0.04 | $0.04 | 2500 |
| 2023-12-07 | 0.04 | $0.04 | 77000 |
| 2023-12-06 | 0.04 | $0.04 | 95300 |
| 2023-12-05 | 0.04 | $0.04 | 27000 |
| 2023-12-04 | 0.04 | $0.04 | 147200 |
| 2023-12-01 | 0.04 | $0.04 | 147000 |
| 2023-11-30 | 0.04 | $0.04 | 616600 |
| 2023-11-29 | 0.04 | $0.04 | 59600 |
| 2023-11-28 | 0.04 | $0.04 | 107700 |
| 2023-11-27 | 0.04 | $0.04 | 1.8M |
| 2023-11-24 | 0.04 | $0.04 | 55500 |
| 2023-11-23 | 0.04 | $0.04 | 92000 |
| 2023-11-22 | 0.04 | $0.04 | 53100 |
| 2023-11-21 | 0.04 | $0.04 | 15300 |
| 2023-11-20 | 0.04 | $0.04 | 150400 |
| 2023-11-17 | 0.04 | $0.04 | 1.0M |
| 2023-11-16 | 0.04 | $0.04 | 63000 |
| 2023-11-15 | 0.04 | $0.04 | 611600 |
| 2023-11-14 | 0.04 | $0.04 | 496400 |
| 2023-11-13 | 0.04 | $0.04 | 325000 |
| 2023-11-10 | 0.04 | $0.04 | 330600 |
| 2023-11-09 | 0.04 | $0.04 | 900 |
| 2023-11-08 | 0.04 | $0.04 | 7100 |
| 2023-11-07 | 0.04 | $0.04 | 191900 |
| 2023-11-06 | 0.04 | $0.04 | 120500 |
| 2023-11-03 | 0.04 | $0.04 | 59000 |
| 2023-11-02 | 0.04 | $0.04 | 365400 |
| 2023-11-01 | 0.04 | $0.04 | 25100 |
| 2023-10-31 | 0.04 | $0.05 | 129100 |
| 2023-10-30 | 0.04 | $0.05 | 160300 |
| 2023-10-27 | 0.04 | $0.04 | 74800 |
| 2023-10-26 | 0.04 | $0.04 | 275600 |
| 2023-10-25 | 0.04 | $0.04 | 132800 |
| 2023-10-24 | 0.04 | $0.04 | 1.1M |
| 2023-10-23 | 0.04 | $0.04 | 393400 |
| 2023-10-20 | 0.05 | $0.05 | 155200 |
| 2023-10-19 | 0.04 | $0.04 | 37700 |
| 2023-10-18 | 0.05 | $0.05 | 230300 |
| 2023-10-17 | 0.04 | $0.05 | 918400 |
| 2023-10-16 | 0.04 | $0.05 | 81100 |
| 2023-10-13 | 0.04 | $0.05 | 33100 |
| 2023-10-12 | 0.04 | $0.04 | 16700 |
| 2023-10-11 | 0.04 | $0.05 | 351800 |
| 2023-10-10 | 0.04 | $0.04 | 15400 |
| 2023-10-06 | 0.04 | $0.04 | 344000 |
| 2023-10-05 | 0.04 | $0.04 | 68600 |
| 2023-10-04 | 0.04 | $0.04 | 22800 |
| 2023-10-03 | 0.04 | $0.04 | 81600 |
| 2023-10-02 | 0.04 | $0.04 | 26700 |
| 2023-09-29 | 0.04 | $0.04 | 275300 |
| 2023-09-28 | 0.04 | $0.05 | 154100 |
| 2023-09-27 | 0.04 | $0.04 | 504400 |
| 2023-09-26 | 0.04 | $0.05 | 29300 |
| 2023-09-25 | 0.04 | $0.05 | 560400 |
| 2023-09-22 | 0.04 | $0.05 | 404600 |
| 2023-09-21 | 0.04 | $0.04 | 41500 |
| 2023-09-20 | 0.04 | $0.04 | 418600 |
| 2023-09-19 | 0.04 | $0.04 | 609000 |
| 2023-09-18 | 0.04 | $0.04 | 905900 |
| 2023-09-15 | 0.04 | $0.04 | 3.6M |
| 2023-09-14 | 0.04 | $0.03 | 1.7M |
| 2023-09-13 | 0.04 | $0.04 | 876400 |
| 2023-09-12 | 0.04 | $0.04 | 1.3M |
| 2023-09-11 | 0.04 | $0.04 | 309000 |
| 2023-09-08 | 0.04 | $0.04 | 77900 |
| 2023-09-07 | 0.04 | $0.04 | 427100 |
| 2023-09-06 | 0.04 | $0.04 | 355500 |
| 2023-09-05 | 0.04 | $0.04 | 150900 |
| 2023-09-01 | 0.04 | $0.04 | 46000 |
| 2023-08-31 | 0.04 | $0.04 | 161000 |
| 2023-08-30 | 0.05 | $0.04 | 331500 |
| 2023-08-29 | 0.05 | $0.04 | 925000 |
| 2023-08-28 | 0.05 | $0.04 | 401000 |
| 2023-08-25 | 0.05 | $0.04 | 428100 |
| 2023-08-24 | 0.05 | $0.04 | 370200 |
| 2023-08-23 | 0.05 | $0.05 | 180000 |
| 2023-08-22 | 0.05 | $0.05 | 244000 |
| 2023-08-21 | 0.05 | $0.04 | 752000 |
| 2023-08-18 | 0.05 | $0.05 | 71400 |
| 2023-08-17 | 0.05 | $0.05 | 24700 |
| 2023-08-16 | 0.05 | $0.05 | 73300 |
| 2023-08-15 | 0.05 | $0.05 | 18400 |
| 2023-08-14 | 0.05 | $0.05 | 1.0M |
| 2023-08-11 | 0.05 | $0.05 | 481700 |
| 2023-08-10 | 0.05 | $0.05 | 294200 |
| 2023-08-09 | 0.05 | $0.05 | 53100 |
| 2023-08-08 | 0.05 | $0.05 | 261900 |
| 2023-08-04 | 0.06 | $0.05 | 164300 |
| 2023-08-03 | 0.06 | $0.05 | 281300 |
| 2023-08-02 | 0.06 | $0.05 | 324500 |
| 2023-08-01 | 0.06 | $0.05 | 392100 |
| 2023-07-31 | 0.06 | $0.06 | 75100 |
| 2023-07-28 | 0.06 | $0.06 | 7300 |
| 2023-07-27 | 0.06 | $0.06 | 21500 |
| 2023-07-26 | 0.06 | $0.06 | 10000 |
| 2023-07-25 | 0.06 | $0.05 | 295800 |
| 2023-07-24 | 0.06 | $0.05 | 220100 |
| 2023-07-21 | 0.06 | $0.06 | 76700 |
| 2023-07-20 | 0.06 | $0.06 | 131200 |
| 2023-07-19 | 0.06 | $0.06 | 75500 |
| 2023-07-18 | 0.06 | $0.06 | 170000 |
| 2023-07-17 | 0.06 | $0.06 | 179000 |
| 2023-07-14 | 0.06 | $0.07 | 265100 |
| 2023-07-13 | 0.06 | $0.06 | 271000 |
| 2023-07-12 | 0.05 | $0.06 | 210100 |
| 2023-07-11 | 0.05 | $0.06 | 43300 |
| 2023-07-10 | 0.05 | $0.06 | 56500 |
| 2023-07-07 | 0.05 | $0.06 | 590200 |
| 2023-07-06 | 0.05 | $0.06 | 3.1M |
| 2023-07-05 | 0.05 | $0.05 | 163500 |
| 2023-07-04 | 0.05 | $0.05 | 217000 |
| 2023-06-30 | 0.05 | $0.05 | 22800 |
| 2023-06-29 | 0.05 | $0.05 | 83700 |
| 2023-06-28 | 0.05 | $0.05 | 79000 |
| 2023-06-27 | 0.06 | $0.05 | 86100 |
| 2023-06-26 | 0.06 | $0.05 | 172400 |
| 2023-06-23 | 0.06 | $0.05 | 184500 |
| 2023-06-22 | 0.06 | $0.05 | 15000 |
| 2023-06-21 | 0.06 | $0.05 | 755100 |
| 2023-06-20 | 0.06 | $0.05 | 50400 |
| 2023-06-19 | 0.06 | $0.06 | 122300 |
| 2023-06-16 | 0.06 | $0.06 | 726500 |
| 2023-06-15 | 0.06 | $0.06 | 128500 |
| 2023-06-14 | 0.06 | $0.06 | 302500 |
| 2023-06-13 | 0.06 | $0.06 | 66400 |
| 2023-06-12 | 0.06 | $0.06 | 53500 |
| 2023-06-09 | 0.06 | $0.06 | 56200 |
| 2023-06-08 | 0.06 | $0.06 | 867500 |
| 2023-06-07 | 0.06 | $0.06 | 43100 |
| 2023-06-06 | 0.06 | $0.06 | 55100 |
| 2023-06-05 | 0.06 | $0.06 | 66100 |
| 2023-06-02 | 0.06 | $0.06 | 631700 |
| 2023-06-01 | 0.06 | $0.06 | 1700 |
| 2023-05-31 | 0.06 | $0.06 | 51000 |
| 2023-05-30 | 0.06 | $0.06 | 81000 |
| 2023-05-29 | 0.06 | $0.06 | 79000 |
| 2023-05-26 | 0.07 | $0.06 | 557900 |
| 2023-05-25 | 0.07 | $0.07 | 193600 |
| 2023-05-24 | 0.07 | $0.06 | 290000 |
| 2023-05-23 | 0.07 | $0.07 | 7200 |
| 2023-05-19 | 0.07 | $0.06 | 172000 |
| 2023-05-18 | 0.07 | $0.07 | 92700 |
| 2023-05-17 | 0.07 | $0.06 | 78500 |
| 2023-05-16 | 0.07 | $0.06 | 238000 |
| 2023-05-15 | 0.07 | $0.07 | 65400 |
| 2023-05-12 | 0.07 | $0.07 | 15600 |
| 2023-05-11 | 0.07 | $0.07 | 85300 |
| 2023-05-10 | 0.07 | $0.06 | 8000 |
| 2023-05-09 | 0.07 | $0.06 | 114000 |
| 2023-05-08 | 0.07 | $0.07 | 129700 |
| 2023-05-05 | 0.07 | $0.07 | 156700 |
| 2023-05-04 | 0.07 | $0.07 | 154800 |
| 2023-05-03 | 0.07 | $0.06 | 32600 |
| 2023-05-02 | 0.07 | $0.07 | 205600 |
| 2023-05-01 | 0.07 | $0.07 | 45600 |
| 2023-04-28 | 0.07 | $0.07 | 365000 |
| 2023-04-27 | 0.07 | $0.07 | 180300 |
| 2023-04-26 | 0.07 | $0.07 | 149300 |
| 2023-04-25 | 0.07 | $0.07 | 73100 |
| 2023-04-24 | 0.07 | $0.07 | 169000 |
| 2023-04-21 | 0.07 | $0.07 | 285100 |
| 2023-04-20 | 0.07 | $0.07 | 401500 |
| 2023-04-19 | 0.08 | $0.07 | 462100 |
| 2023-04-18 | 0.08 | $0.08 | 127500 |
| 2023-04-17 | 0.07 | $0.07 | 157800 |
| 2023-04-14 | 0.08 | $0.08 | 68100 |
| 2023-04-13 | 0.07 | $0.08 | 214000 |
| 2023-04-12 | 0.07 | $0.08 | 265300 |
| 2023-04-11 | 0.07 | $0.08 | 115000 |
| 2023-04-10 | 0.07 | $0.07 | 108500 |
| 2023-04-06 | 0.07 | $0.07 | 114000 |
| 2023-04-05 | 0.07 | $0.07 | 715300 |
| 2023-04-04 | 0.07 | $0.08 | 452000 |
| 2023-04-03 | 0.07 | $0.08 | 717700 |
| 2023-03-31 | 0.07 | $0.08 | 320700 |
| 2023-03-30 | 0.07 | $0.07 | 269500 |
| 2023-03-29 | 0.07 | $0.07 | 30500 |
| 2023-03-28 | 0.07 | $0.07 | 171600 |
| 2023-03-27 | 0.07 | $0.07 | 186100 |
| 2023-03-24 | 0.07 | $0.07 | 162000 |
| 2023-03-23 | 0.07 | $0.07 | 51000 |
| 2023-03-22 | 0.07 | $0.07 | 71400 |
| 2023-03-21 | 0.07 | $0.07 | 104400 |
| 2023-03-20 | 0.07 | $0.07 | 70600 |
| 2023-03-17 | 0.07 | $0.06 | 105100 |
| 2023-03-16 | 0.08 | $0.07 | 166300 |
| 2023-03-15 | 0.08 | $0.07 | 308000 |
| 2023-03-14 | 0.08 | $0.07 | 998700 |
| 2023-03-13 | 0.08 | $0.07 | 536300 |
| 2023-03-10 | 0.08 | $0.08 | 445600 |
| 2023-03-09 | 0.08 | $0.07 | 607000 |
| 2023-03-08 | 0.08 | $0.08 | 248900 |
| 2023-03-07 | 0.08 | $0.08 | 313100 |
| 2023-03-06 | 0.08 | $0.08 | 236800 |
| 2023-03-03 | 0.08 | $0.08 | 18100 |
| 2023-03-02 | 0.09 | $0.08 | 481500 |
| 2023-03-01 | 0.09 | $0.09 | 54000 |
| 2023-02-28 | 0.09 | $0.09 | 626500 |
| 2023-02-27 | 0.09 | $0.08 | 148900 |
| 2023-02-24 | 0.09 | $0.08 | 152400 |
| 2023-02-23 | 0.09 | $0.08 | 676100 |
| 2023-02-22 | 0.09 | $0.08 | 920000 |
| 2023-02-21 | 0.09 | $0.08 | 576400 |
| 2023-02-17 | 0.09 | $0.09 | 75600 |
| 2023-02-16 | 0.09 | $0.09 | 241300 |
| 2023-02-15 | 0.09 | $0.09 | 127400 |
| 2023-02-14 | 0.09 | $0.09 | 39500 |
| 2023-02-13 | 0.09 | $0.09 | 201900 |
| 2023-02-10 | 0.09 | $0.08 | 124800 |
| 2023-02-09 | 0.09 | $0.09 | 170400 |
| 2023-02-08 | 0.09 | $0.09 | 103200 |
| 2023-02-07 | 0.09 | $0.09 | 89500 |
| 2023-02-06 | 0.09 | $0.09 | 159600 |
| 2023-02-03 | 0.09 | $0.09 | 35600 |
| 2023-02-02 | 0.09 | $0.10 | 10300 |
| 2023-02-01 | 0.09 | $0.10 | 35500 |
| 2023-01-31 | 0.09 | $0.10 | 148300 |
| 2023-01-30 | 0.09 | $0.10 | 152200 |
| 2023-01-27 | 0.09 | $0.10 | 110300 |
| 2023-01-26 | 0.09 | $0.10 | 138000 |
| 2023-01-25 | 0.09 | $0.09 | 461300 |
| 2023-01-24 | 0.09 | $0.09 | 69300 |
| 2023-01-23 | 0.08 | $0.09 | 112500 |
| 2023-01-20 | 0.08 | $0.09 | 425800 |
| 2023-01-19 | 0.08 | $0.09 | 271500 |
| 2023-01-18 | 0.08 | $0.09 | 33300 |
| 2023-01-17 | 0.08 | $0.09 | 578200 |
| 2023-01-16 | 0.08 | $0.09 | 134700 |
| 2023-01-13 | 0.08 | $0.08 | 278300 |
| 2023-01-12 | 0.08 | $0.08 | 668400 |
| 2023-01-11 | 0.08 | $0.08 | 41400 |
| 2023-01-10 | 0.08 | $0.07 | 468700 |
| 2023-01-09 | 0.08 | $0.08 | 58600 |
| 2023-01-06 | 0.08 | $0.08 | 374600 |
| 2023-01-05 | 0.08 | $0.08 | 122700 |
| 2023-01-04 | 0.08 | $0.08 | 579800 |
| 2023-01-03 | 0.08 | $0.08 | 47800 |
| 2022-12-30 | 0.08 | $0.08 | 77300 |
| 2022-12-29 | 0.09 | $0.08 | 133100 |
| 2022-12-28 | 0.09 | $0.09 | 99000 |
| 2022-12-23 | 0.09 | $0.09 | 77900 |
| 2022-12-22 | 0.08 | $0.09 | 187200 |
| 2022-12-21 | 0.08 | $0.08 | 39400 |
| 2022-12-20 | 0.09 | $0.08 | 78900 |
| 2022-12-19 | 0.09 | $0.08 | 122100 |
| 2022-12-16 | 0.09 | $0.09 | 118300 |
| 2022-12-15 | 0.09 | $0.08 | 140700 |
| 2022-12-14 | 0.09 | $0.09 | 3300 |
| 2022-12-13 | 0.09 | $0.09 | 220900 |
| 2022-12-12 | 0.09 | $0.08 | 408200 |
| 2022-12-09 | 0.09 | $0.09 | 162900 |
| 2022-12-08 | 0.09 | $0.08 | 18700 |
| 2022-12-07 | 0.09 | $0.08 | 310500 |
| 2022-12-06 | 0.09 | $0.09 | 116000 |
| 2022-12-05 | 0.09 | $0.08 | 272100 |
| 2022-12-02 | 0.09 | $0.09 | 1.1M |
| 2022-12-01 | 0.09 | $0.09 | 511400 |
| 2022-11-30 | 0.09 | $0.09 | 24200 |
| 2022-11-29 | 0.09 | $0.09 | 456600 |
| 2022-11-28 | 0.09 | $0.09 | 379800 |
| 2022-11-25 | 0.09 | $0.09 | 369500 |
| 2022-11-24 | 0.09 | $0.09 | 273200 |
| 2022-11-23 | 0.09 | $0.09 | 110200 |
| 2022-11-22 | 0.09 | $0.09 | 97700 |
| 2022-11-21 | 0.09 | $0.09 | 209700 |
| 2022-11-18 | 0.09 | $0.09 | 498000 |
| 2022-11-17 | 0.09 | $0.09 | 242000 |
| 2022-11-16 | 0.09 | $0.09 | 224700 |
| 2022-11-15 | 0.09 | $0.09 | 368600 |
| 2022-11-14 | 0.09 | $0.09 | 51000 |
| 2022-11-11 | 0.09 | $0.09 | 147300 |
| 2022-11-10 | 0.09 | $0.09 | 363200 |
| 2022-11-09 | 0.09 | $0.09 | 220400 |
| 2022-11-08 | 0.09 | $0.09 | 361600 |
| 2022-11-07 | 0.10 | $0.09 | 592500 |
| 2022-11-04 | 0.10 | $0.09 | 441400 |
| 2022-11-03 | 0.10 | $0.10 | 146300 |
| 2022-11-02 | 0.10 | $0.10 | 155500 |
| 2022-11-01 | 0.10 | $0.10 | 179500 |
| 2022-10-31 | 0.10 | $0.10 | 228700 |
| 2022-10-28 | 0.10 | $0.09 | 122300 |
| 2022-10-27 | 0.10 | $0.09 | 72300 |
| 2022-10-26 | 0.10 | $0.09 | 440100 |
| 2022-10-25 | 0.10 | $0.09 | 25400 |
| 2022-10-24 | 0.10 | $0.09 | 643400 |
| 2022-10-21 | 0.10 | $0.10 | 3600 |
| 2022-10-20 | 0.10 | $0.10 | 89200 |
| 2022-10-19 | 0.10 | $0.10 | 158600 |
| 2022-10-18 | 0.10 | $0.10 | 30200 |
| 2022-10-17 | 0.10 | $0.10 | 184200 |
| 2022-10-14 | 0.10 | $0.10 | 132400 |
| 2022-10-13 | 0.10 | $0.10 | 157300 |
| 2022-10-12 | 0.10 | $0.10 | 311100 |
| 2022-10-11 | 0.10 | $0.11 | 189100 |
| 2022-10-07 | 0.10 | $0.11 | 127700 |
| 2022-10-06 | 0.10 | $0.11 | 23200 |
| 2022-10-05 | 0.10 | $0.11 | 169200 |
| 2022-10-04 | 0.10 | $0.11 | 423600 |
| 2022-10-03 | 0.10 | $0.10 | 356800 |
| 2022-09-30 | 0.10 | $0.09 | 206000 |
| 2022-09-29 | 0.10 | $0.09 | 115300 |
| 2022-09-28 | 0.10 | $0.09 | 100800 |
| 2022-09-27 | 0.10 | $0.09 | 595900 |
| 2022-09-26 | 0.10 | $0.09 | 195300 |
| 2022-09-23 | 0.10 | $0.10 | 175100 |
| 2022-09-22 | 0.10 | $0.10 | 210300 |
| 2022-09-21 | 0.10 | $0.10 | 118500 |
| 2022-09-20 | 0.10 | $0.10 | 339500 |
| 2022-09-19 | 0.10 | $0.10 | 678200 |
| 2022-09-16 | 0.10 | $0.12 | 507500 |
| 2022-09-15 | 0.10 | $0.11 | 944100 |
| 2022-09-14 | 0.10 | $0.10 | 690900 |
| 2022-09-13 | 0.10 | $0.09 | 152000 |
| 2022-09-12 | 0.11 | $0.09 | 2.0M |
| 2022-09-09 | 0.11 | $0.10 | 17100 |
| 2022-09-08 | 0.11 | $0.10 | 66200 |
| 2022-09-07 | 0.11 | $0.10 | 71700 |
| 2022-09-06 | 0.11 | $0.10 | 269000 |
| 2022-09-02 | 0.12 | $0.11 | 91300 |
| 2022-09-01 | 0.12 | $0.10 | 86300 |
| 2022-08-31 | 0.12 | $0.11 | 263700 |
| 2022-08-30 | 0.12 | $0.11 | 3400 |
| 2022-08-29 | 0.12 | $0.11 | 202900 |
| 2022-08-26 | 0.12 | $0.12 | 73300 |
| 2022-08-25 | 0.12 | $0.12 | 31400 |
| 2022-08-24 | 0.12 | $0.12 | 131700 |
| 2022-08-23 | 0.12 | $0.12 | 33900 |
| 2022-08-22 | 0.12 | $0.12 | 146500 |
| 2022-08-19 | 0.12 | $0.12 | 117100 |
| 2022-08-18 | 0.12 | $0.11 | 394800 |
| 2022-08-17 | 0.13 | $0.12 | 318600 |
| 2022-08-16 | 0.13 | $0.12 | 99500 |
| 2022-08-15 | 0.13 | $0.12 | 407400 |
| 2022-08-12 | 0.13 | $0.13 | 115800 |
| 2022-08-11 | 0.13 | $0.13 | 735000 |
| 2022-08-10 | 0.13 | $0.13 | 131600 |
| 2022-08-09 | 0.12 | $0.13 | 90000 |
| 2022-08-08 | 0.12 | $0.13 | 575300 |
| 2022-08-05 | 0.12 | $0.13 | 124300 |
| 2022-08-04 | 0.12 | $0.13 | 55700 |
| 2022-08-03 | 0.12 | $0.14 | 7300 |
| 2022-08-02 | 0.12 | $0.14 | 145400 |
| 2022-07-29 | 0.12 | $0.13 | 340300 |
| 2022-07-28 | 0.12 | $0.12 | 463800 |
| 2022-07-27 | 0.11 | $0.11 | 208100 |
| 2022-07-26 | 0.12 | $0.11 | 31600 |
| 2022-07-25 | 0.12 | $0.11 | 75500 |
| 2022-07-22 | 0.12 | $0.11 | 494000 |
| 2022-07-21 | 0.12 | $0.12 | 65000 |
| 2022-07-20 | 0.12 | $0.12 | 68600 |
| 2022-07-19 | 0.12 | $0.11 | 174500 |
| 2022-07-18 | 0.12 | $0.11 | 283800 |
| 2022-07-15 | 0.12 | $0.11 | 291000 |
| 2022-07-14 | 0.12 | $0.11 | 170800 |
| 2022-07-13 | 0.12 | $0.12 | 70300 |
| 2022-07-12 | 0.13 | $0.12 | 87300 |
| 2022-07-11 | 0.13 | $0.13 | 176400 |
| 2022-07-08 | 0.13 | $0.13 | 34600 |
| 2022-07-07 | 0.13 | $0.13 | 72000 |
| 2022-07-06 | 0.13 | $0.11 | 61200 |
| 2022-07-05 | 0.13 | $0.12 | 84100 |
| 2022-07-04 | 0.13 | $0.12 | 261000 |
| 2022-06-30 | 0.14 | $0.12 | 375700 |
| 2022-06-29 | 0.14 | $0.12 | 142700 |
| 2022-06-28 | 0.14 | $0.13 | 115800 |
| 2022-06-27 | 0.14 | $0.13 | 96400 |
| 2022-06-24 | 0.14 | $0.12 | 387500 |
| 2022-06-23 | 0.15 | $0.12 | 195100 |
| 2022-06-22 | 0.15 | $0.13 | 79200 |
| 2022-06-21 | 0.15 | $0.14 | 72800 |
| 2022-06-20 | 0.16 | $0.14 | 64500 |
| 2022-06-17 | 0.16 | $0.15 | 29700 |
| 2022-06-16 | 0.16 | $0.15 | 82000 |
| 2022-06-15 | 0.16 | $0.16 | 63900 |
| 2022-06-14 | 0.16 | $0.14 | 143800 |
| 2022-06-13 | 0.16 | $0.14 | 98200 |
| 2022-06-10 | 0.17 | $0.16 | 96500 |
| 2022-06-09 | 0.17 | $0.16 | 108700 |
| 2022-06-08 | 0.17 | $0.16 | 148300 |
| 2022-06-07 | 0.17 | $0.16 | 100300 |
| 2022-06-06 | 0.17 | $0.17 | 256800 |
| 2022-06-03 | 0.17 | $0.17 | 289600 |
| 2022-06-02 | 0.17 | $0.17 | 57700 |
| 2022-06-01 | 0.17 | $0.17 | 189700 |
| 2022-05-31 | 0.17 | $0.17 | 134400 |
| 2022-05-30 | 0.17 | $0.17 | 47600 |
| 2022-05-27 | 0.17 | $0.17 | 143200 |
| 2022-05-26 | 0.17 | $0.17 | 100700 |
| 2022-05-25 | 0.17 | $0.17 | 55200 |
| 2022-05-24 | 0.17 | $0.17 | 146000 |
| 2022-05-20 | 0.18 | $0.17 | 122400 |
| 2022-05-19 | 0.18 | $0.17 | 249200 |
| 2022-05-18 | 0.18 | $0.17 | 219700 |
| 2022-05-17 | 0.18 | $0.17 | 219200 |
| 2022-05-16 | 0.18 | $0.17 | 85600 |
| 2022-05-13 | 0.19 | $0.17 | 214100 |
| 2022-05-12 | 0.19 | $0.16 | 147600 |
| 2022-05-11 | 0.20 | $0.16 | 393200 |
| 2022-05-10 | 0.20 | $0.16 | 208200 |
| 2022-05-09 | 0.21 | $0.17 | 659900 |
| 2022-05-06 | 0.22 | $0.19 | 118900 |
| 2022-05-05 | 0.22 | $0.19 | 84100 |
| 2022-05-04 | 0.23 | $0.20 | 97100 |
| 2022-05-03 | 0.23 | $0.20 | 106600 |
| 2022-05-02 | 0.24 | $0.21 | 67600 |
| 2022-04-29 | 0.24 | $0.21 | 76500 |
| 2022-04-28 | 0.25 | $0.20 | 412300 |
| 2022-04-27 | 0.25 | $0.20 | 213500 |
| 2022-04-26 | 0.26 | $0.21 | 143700 |
| 2022-04-25 | 0.27 | $0.21 | 286100 |
| 2022-04-22 | 0.27 | $0.22 | 970600 |
| 2022-04-21 | 0.28 | $0.25 | 214400 |
| 2022-04-20 | 0.28 | $0.27 | 399700 |
| 2022-04-19 | 0.28 | $0.27 | 222700 |
| 2022-04-18 | 0.28 | $0.28 | 221100 |
| 2022-04-14 | 0.29 | $0.28 | 131900 |
| 2022-04-13 | 0.29 | $0.28 | 268500 |
| 2022-04-12 | 0.29 | $0.27 | 266700 |
| 2022-04-11 | 0.29 | $0.28 | 464700 |
| 2022-04-08 | 0.29 | $0.28 | 294000 |
| 2022-04-07 | 0.29 | $0.31 | 356600 |
| 2022-04-06 | 0.28 | $0.30 | 572400 |
| 2022-04-05 | 0.28 | $0.31 | 1.1M |
| 2022-04-04 | 0.28 | $0.30 | 637100 |
| 2022-04-01 | 0.27 | $0.28 | 809900 |
| 2022-03-31 | 0.27 | $0.28 | 151400 |
| 2022-03-30 | 0.27 | $0.28 | 93100 |
| 2022-03-29 | 0.27 | $0.28 | 242000 |
| 2022-03-28 | 0.27 | $0.28 | 367800 |
| 2022-03-25 | 0.27 | $0.28 | 673900 |
| 2022-03-24 | 0.26 | $0.28 | 660500 |
| 2022-03-23 | 0.26 | $0.27 | 740900 |
| 2022-03-22 | 0.26 | $0.27 | 91000 |
| 2022-03-21 | 0.25 | $0.26 | 185200 |
| 2022-03-18 | 0.25 | $0.27 | 656900 |
| 2022-03-17 | 0.25 | $0.26 | 544100 |
| 2022-03-16 | 0.25 | $0.28 | 208100 |
| 2022-03-15 | 0.24 | $0.26 | 103100 |
| 2022-03-14 | 0.24 | $0.26 | 178800 |
| 2022-03-11 | 0.24 | $0.27 | 638000 |
| 2022-03-10 | 0.23 | $0.29 | 507700 |
| 2022-03-09 | 0.23 | $0.28 | 1.0M |
| 2022-03-08 | 0.22 | $0.24 | 1.4M |
| 2022-03-07 | 0.22 | $0.22 | 293500 |
| 2022-03-04 | 0.22 | $0.22 | 293300 |
| 2022-03-03 | 0.21 | $0.22 | 95800 |
| 2022-03-02 | 0.21 | $0.21 | 95100 |
| 2022-03-01 | 0.21 | $0.22 | 150600 |
| 2022-02-28 | 0.21 | $0.22 | 266800 |
| 2022-02-25 | 0.21 | $0.22 | 65700 |
| 2022-02-24 | 0.21 | $0.21 | 352300 |
| 2022-02-23 | 0.21 | $0.21 | 78700 |
| 2022-02-22 | 0.21 | $0.22 | 311500 |
| 2022-02-18 | 0.21 | $0.22 | 119300 |
| 2022-02-17 | 0.21 | $0.22 | 285000 |
| 2022-02-16 | 0.21 | $0.22 | 280600 |
| 2022-02-15 | 0.21 | $0.24 | 1.5M |
| 2022-02-14 | 0.20 | $0.19 | 195900 |
| 2022-02-11 | 0.20 | $0.20 | 402600 |
| 2022-02-10 | 0.20 | $0.20 | 152300 |
| 2022-02-09 | 0.21 | $0.20 | 255900 |
| 2022-02-08 | 0.21 | $0.20 | 175100 |
| 2022-02-07 | 0.21 | $0.21 | 138700 |
| 2022-02-04 | 0.21 | $0.20 | 257300 |
| 2022-02-03 | 0.21 | $0.20 | 50400 |
| 2022-02-02 | 0.21 | $0.20 | 181900 |
| 2022-02-01 | 0.21 | $0.20 | 304700 |
| 2022-01-31 | 0.21 | $0.20 | 113000 |
| 2022-01-28 | 0.21 | $0.20 | 224600 |
| 2022-01-27 | 0.21 | $0.20 | 643600 |
| 2022-01-26 | 0.21 | $0.22 | 217100 |
| 2022-01-25 | 0.20 | $0.23 | 680100 |
| 2022-01-24 | 0.20 | $0.21 | 914900 |
| 2022-01-21 | 0.20 | $0.23 | 751400 |
| 2022-01-20 | 0.19 | $0.23 | 1.5M |
| 2022-01-19 | 0.19 | $0.21 | 614700 |
| 2022-01-18 | 0.19 | $0.20 | 225800 |
| 2022-01-17 | 0.18 | $0.20 | 104100 |
| 2022-01-14 | 0.18 | $0.20 | 248300 |
| 2022-01-13 | 0.18 | $0.20 | 295300 |
| 2022-01-12 | 0.18 | $0.20 | 723500 |
| 2022-01-11 | 0.17 | $0.19 | 599800 |
| 2022-01-10 | 0.17 | $0.18 | 464300 |
| 2022-01-07 | 0.17 | $0.17 | 425000 |
| 2022-01-06 | 0.17 | $0.17 | 124300 |
| 2022-01-05 | 0.17 | $0.17 | 131500 |
| 2022-01-04 | 0.17 | $0.17 | 318300 |
| 2021-12-31 | 0.17 | $0.17 | 56700 |
| 2021-12-30 | 0.17 | $0.17 | 113200 |
| 2021-12-29 | 0.17 | $0.17 | 373500 |
| 2021-12-24 | 0.17 | $0.17 | 41600 |
| 2021-12-23 | 0.17 | $0.17 | 157700 |
| 2021-12-22 | 0.17 | $0.17 | 198900 |
| 2021-12-21 | 0.17 | $0.17 | 245600 |
| 2021-12-20 | 0.17 | $0.17 | 268100 |
| 2021-12-17 | 0.18 | $0.17 | 177500 |
| 2021-12-16 | 0.18 | $0.17 | 189000 |
| 2021-12-15 | 0.18 | $0.17 | 656600 |
| 2021-12-14 | 0.18 | $0.17 | 106500 |
| 2021-12-13 | 0.18 | $0.17 | 90500 |
| 2021-12-10 | 0.18 | $0.17 | 77900 |
| 2021-12-09 | 0.18 | $0.17 | 768600 |
| 2021-12-08 | 0.18 | $0.17 | 548700 |
| 2021-12-07 | 0.19 | $0.18 | 597200 |
| 2021-12-06 | 0.19 | $0.18 | 577300 |
| 2021-12-03 | 0.19 | $0.18 | 358700 |
| 2021-12-02 | 0.19 | $0.18 | 326900 |
| 2021-12-01 | 0.19 | $0.19 | 312800 |
| 2021-11-30 | 0.19 | $0.19 | 364800 |
| 2021-11-29 | 0.19 | $0.19 | 325800 |
| 2021-11-26 | 0.19 | $0.19 | 914400 |
| 2021-11-25 | 0.19 | $0.20 | 375800 |
| 2021-11-24 | 0.19 | $0.19 | 3.0M |
| 2021-11-23 | 0.19 | $0.18 | 103100 |
| 2021-11-22 | 0.19 | $0.18 | 414900 |
| 2021-11-19 | 0.19 | $0.19 | 687800 |
| 2021-11-18 | 0.19 | $0.19 | 436600 |
| 2021-11-17 | 0.19 | $0.20 | 240000 |
| 2021-11-16 | 0.19 | $0.20 | 1.1M |
| 2021-11-15 | 0.18 | $0.19 | 851800 |
| 2021-11-12 | 0.18 | $0.19 | 467100 |
| 2021-11-11 | 0.18 | $0.18 | 488200 |
| 2021-11-10 | 0.18 | $0.18 | 914000 |
| 2021-11-09 | 0.18 | $0.19 | 472500 |
| 2021-11-08 | 0.18 | $0.18 | 392100 |
| 2021-11-05 | 0.19 | $0.18 | 429100 |
| 2021-11-04 | 0.19 | $0.17 | 374300 |
| 2021-11-03 | 0.19 | $0.18 | 283200 |
| 2021-11-02 | 0.19 | $0.18 | 1.3M |
| 2021-11-01 | 0.19 | $0.18 | 173500 |
| 2021-10-29 | 0.20 | $0.19 | 306800 |
| 2021-10-28 | 0.20 | $0.18 | 695500 |
| 2021-10-27 | 0.20 | $0.19 | 327800 |
| 2021-10-26 | 0.20 | $0.19 | 507300 |
| 2021-10-25 | 0.21 | $0.19 | 1.5M |
| 2021-10-22 | 0.21 | $0.19 | 650900 |
| 2021-10-21 | 0.21 | $0.20 | 409500 |
| 2021-10-20 | 0.21 | $0.21 | 2.8M |
| 2021-10-19 | 0.22 | $0.19 | 1.8M |
| 2021-10-18 | 0.22 | $0.19 | 197600 |
| 2021-10-15 | 0.22 | $0.19 | 858000 |
| 2021-10-14 | 0.23 | $0.19 | 1.1M |
| 2021-10-13 | 0.23 | $0.19 | 1.9M |
| 2021-10-12 | 0.24 | $0.22 | 398700 |
| 2021-10-08 | 0.24 | $0.23 | 126800 |
| 2021-10-07 | 0.25 | $0.23 | 142700 |
| 2021-10-06 | 0.25 | $0.23 | 111500 |
| 2021-10-05 | 0.25 | $0.23 | 451600 |
| 2021-10-04 | 0.26 | $0.24 | 181000 |
| 2021-10-01 | 0.26 | $0.24 | 131300 |
| 2021-09-30 | 0.26 | $0.24 | 315700 |
| 2021-09-29 | 0.27 | $0.24 | 169300 |
| 2021-09-28 | 0.27 | $0.25 | 165400 |
| 2021-09-27 | 0.28 | $0.24 | 189600 |
| 2021-09-24 | 0.28 | $0.25 | 256600 |
| 2021-09-23 | 0.29 | $0.26 | 47400 |
| 2021-09-22 | 0.29 | $0.26 | 290600 |
| 2021-09-21 | 0.30 | $0.26 | 527200 |
| 2021-09-20 | 0.30 | $0.27 | 181600 |
| 2021-09-17 | 0.31 | $0.28 | 141700 |
| 2021-09-16 | 0.31 | $0.28 | 55100 |
| 2021-09-15 | 0.31 | $0.28 | 205900 |
| 2021-09-14 | 0.32 | $0.28 | 247300 |
| 2021-09-13 | 0.32 | $0.29 | 276600 |
| 2021-09-10 | 0.32 | $0.30 | 249100 |
| 2021-09-09 | 0.33 | $0.32 | 86500 |
| 2021-09-08 | 0.33 | $0.32 | 330100 |
| 2021-09-07 | 0.33 | $0.33 | 89900 |
| 2021-09-03 | 0.33 | $0.33 | 204000 |
| 2021-09-02 | 0.33 | $0.33 | 111000 |
| 2021-09-01 | 0.33 | $0.33 | 81600 |
| 2021-08-31 | 0.32 | $0.34 | 253100 |
| 2021-08-30 | 0.32 | $0.31 | 55400 |
| 2021-08-27 | 0.33 | $0.31 | 386400 |
| 2021-08-26 | 0.33 | $0.32 | 176400 |
| 2021-08-25 | 0.33 | $0.34 | 207500 |
| 2021-08-24 | 0.33 | $0.33 | 269500 |
| 2021-08-23 | 0.33 | $0.34 | 65100 |
| 2021-08-20 | 0.33 | $0.32 | 43500 |
| 2021-08-19 | 0.33 | $0.32 | 14400 |
| 2021-08-18 | 0.33 | $0.32 | 263500 |
| 2021-08-17 | 0.33 | $0.33 | 43800 |
| 2021-08-16 | 0.33 | $0.33 | 76500 |
| 2021-08-13 | 0.33 | $0.32 | 234400 |
| 2021-08-12 | 0.33 | $0.31 | 305300 |
| 2021-08-11 | 0.34 | $0.32 | 140700 |
| 2021-08-10 | 0.34 | $0.33 | 179800 |
| 2021-08-09 | 0.34 | $0.32 | 316900 |
| 2021-08-06 | 0.34 | $0.32 | 260400 |
| 2021-08-05 | 0.35 | $0.33 | 95400 |
| 2021-08-04 | 0.35 | $0.34 | 118800 |
| 2021-08-03 | 0.35 | $0.36 | 66500 |
| 2021-07-30 | 0.35 | $0.36 | 82700 |
| 2021-07-29 | 0.35 | $0.36 | 200200 |
| 2021-07-28 | 0.36 | $0.33 | 179000 |
| 2021-07-27 | 0.36 | $0.33 | 82600 |
| 2021-07-26 | 0.36 | $0.33 | 447300 |
| 2021-07-23 | 0.37 | $0.34 | 213900 |
| 2021-07-22 | 0.37 | $0.35 | 202500 |
| 2021-07-21 | 0.38 | $0.34 | 223500 |
| 2021-07-20 | 0.38 | $0.35 | 41600 |
| 2021-07-19 | 0.39 | $0.35 | 512300 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.03
2024-02-20
Close Price
$0.04
Vol: 7765
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.13
Maximum
0.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-02-20 | 0.03 | $0.04 | 7765 |
| 2024-02-16 | 0.03 | $0.04 | 137500 |
| 2024-02-15 | 0.03 | $0.04 | 86002 |
| 2024-02-14 | 0.03 | $0.04 | 58200 |
| 2024-02-13 | 0.03 | $0.04 | 17000 |
| 2024-02-12 | 0.04 | $0.04 | 44000 |
| 2024-02-09 | 0.04 | $0.04 | 43490 |
| 2024-02-08 | 0.04 | $0.04 | 239000 |
| 2024-02-07 | 0.04 | $0.04 | 21200 |
| 2024-02-06 | 0.04 | $0.04 | 66610 |
| 2024-02-05 | 0.04 | $0.04 | 153686 |
| 2024-02-02 | 0.04 | $0.04 | 25500 |
| 2024-02-01 | 0.04 | $0.04 | 3598 |
| 2024-01-31 | 0.04 | $0.04 | 354750 |
| 2024-01-30 | 0.04 | $0.04 | 618357 |
| 2024-01-29 | 0.04 | $0.04 | 94135 |
| 2024-01-26 | 0.04 | $0.04 | 86086 |
| 2024-01-25 | 0.04 | $0.04 | 519000 |
| 2024-01-24 | 0.04 | $0.04 | 303000 |
| 2024-01-23 | 0.04 | $0.04 | 30000 |
| 2024-01-22 | 0.04 | $0.04 | 157067 |
| 2024-01-19 | 0.04 | $0.04 | 11900 |
| 2024-01-18 | 0.04 | $0.04 | 29000 |
| 2024-01-17 | 0.04 | $0.04 | 344000 |
| 2024-01-16 | 0.04 | $0.04 | 38900 |
| 2024-01-15 | 0.04 | $0.04 | 251000 |
| 2024-01-12 | 0.04 | $0.04 | 117000 |
| 2024-01-11 | 0.04 | $0.04 | 29900 |
| 2024-01-10 | 0.04 | $0.04 | 120100 |
| 2024-01-09 | 0.04 | $0.04 | 262000 |
| 2024-01-08 | 0.04 | $0.04 | 214700 |
| 2024-01-05 | 0.04 | $0.04 | 91100 |
| 2024-01-04 | 0.04 | $0.04 | 10000 |
| 2024-01-03 | 0.04 | $0.04 | 3200 |
| 2024-01-02 | 0.04 | $0.04 | 394600 |
| 2023-12-29 | 0.04 | $0.04 | 81300 |
| 2023-12-28 | 0.04 | $0.04 | 32400 |
| 2023-12-27 | 0.04 | $0.04 | 312400 |
| 2023-12-22 | 0.04 | $0.04 | 83300 |
| 2023-12-21 | 0.04 | $0.04 | 1.2M |
| 2023-12-20 | 0.04 | $0.04 | 409400 |
| 2023-12-19 | 0.04 | $0.04 | 71400 |
| 2023-12-18 | 0.04 | $0.04 | 76700 |
| 2023-12-15 | 0.04 | $0.04 | 149100 |
| 2023-12-14 | 0.04 | $0.04 | 135500 |
| 2023-12-13 | 0.04 | $0.04 | 419800 |
| 2023-12-12 | 0.04 | $0.04 | 1.2M |
| 2023-12-11 | 0.04 | $0.04 | 42900 |
| 2023-12-08 | 0.04 | $0.04 | 2500 |
| 2023-12-07 | 0.04 | $0.04 | 77000 |
| 2023-12-06 | 0.04 | $0.04 | 95300 |
| 2023-12-05 | 0.04 | $0.04 | 27000 |
| 2023-12-04 | 0.04 | $0.04 | 147200 |
| 2023-12-01 | 0.04 | $0.04 | 147000 |
| 2023-11-30 | 0.04 | $0.04 | 616600 |
| 2023-11-29 | 0.04 | $0.04 | 59600 |
| 2023-11-28 | 0.04 | $0.04 | 107700 |
| 2023-11-27 | 0.04 | $0.04 | 1.8M |
| 2023-11-24 | 0.04 | $0.04 | 55500 |
| 2023-11-23 | 0.04 | $0.04 | 92000 |
| 2023-11-22 | 0.04 | $0.04 | 53100 |
| 2023-11-21 | 0.04 | $0.04 | 15300 |
| 2023-11-20 | 0.04 | $0.04 | 150400 |
| 2023-11-17 | 0.04 | $0.04 | 1.0M |
| 2023-11-16 | 0.04 | $0.04 | 63000 |
| 2023-11-15 | 0.04 | $0.04 | 611600 |
| 2023-11-14 | 0.04 | $0.04 | 496400 |
| 2023-11-13 | 0.04 | $0.04 | 325000 |
| 2023-11-10 | 0.04 | $0.04 | 330600 |
| 2023-11-09 | 0.04 | $0.04 | 900 |
| 2023-11-08 | 0.04 | $0.04 | 7100 |
| 2023-11-07 | 0.04 | $0.04 | 191900 |
| 2023-11-06 | 0.04 | $0.04 | 120500 |
| 2023-11-03 | 0.04 | $0.04 | 59000 |
| 2023-11-02 | 0.04 | $0.04 | 365400 |
| 2023-11-01 | 0.04 | $0.04 | 25100 |
| 2023-10-31 | 0.04 | $0.05 | 129100 |
| 2023-10-30 | 0.04 | $0.05 | 160300 |
| 2023-10-27 | 0.04 | $0.04 | 74800 |
| 2023-10-26 | 0.04 | $0.04 | 275600 |
| 2023-10-25 | 0.04 | $0.04 | 132800 |
| 2023-10-24 | 0.04 | $0.04 | 1.1M |
| 2023-10-23 | 0.05 | $0.04 | 393400 |
| 2023-10-20 | 0.05 | $0.05 | 155200 |
| 2023-10-19 | 0.05 | $0.04 | 37700 |
| 2023-10-18 | 0.05 | $0.05 | 230300 |
| 2023-10-17 | 0.05 | $0.05 | 918400 |
| 2023-10-16 | 0.04 | $0.05 | 81100 |
| 2023-10-13 | 0.04 | $0.05 | 33100 |
| 2023-10-12 | 0.04 | $0.04 | 16700 |
| 2023-10-11 | 0.04 | $0.05 | 351800 |
| 2023-10-10 | 0.04 | $0.04 | 15400 |
| 2023-10-06 | 0.04 | $0.04 | 344000 |
| 2023-10-05 | 0.04 | $0.04 | 68600 |
| 2023-10-04 | 0.04 | $0.04 | 22800 |
| 2023-10-03 | 0.04 | $0.04 | 81600 |
| 2023-10-02 | 0.04 | $0.04 | 26700 |
| 2023-09-29 | 0.04 | $0.04 | 275300 |
| 2023-09-28 | 0.04 | $0.05 | 154100 |
| 2023-09-27 | 0.04 | $0.04 | 504400 |
| 2023-09-26 | 0.04 | $0.05 | 29300 |
| 2023-09-25 | 0.04 | $0.05 | 560400 |
| 2023-09-22 | 0.04 | $0.05 | 404600 |
| 2023-09-21 | 0.04 | $0.04 | 41500 |
| 2023-09-20 | 0.04 | $0.04 | 418600 |
| 2023-09-19 | 0.04 | $0.04 | 609000 |
| 2023-09-18 | 0.04 | $0.04 | 905900 |
| 2023-09-15 | 0.04 | $0.04 | 3.6M |
| 2023-09-14 | 0.04 | $0.03 | 1.7M |
| 2023-09-13 | 0.04 | $0.04 | 876400 |
| 2023-09-12 | 0.04 | $0.04 | 1.3M |
| 2023-09-11 | 0.04 | $0.04 | 309000 |
| 2023-09-08 | 0.04 | $0.04 | 77900 |
| 2023-09-07 | 0.04 | $0.04 | 427100 |
| 2023-09-06 | 0.04 | $0.04 | 355500 |
| 2023-09-05 | 0.04 | $0.04 | 150900 |
| 2023-09-01 | 0.04 | $0.04 | 46000 |
| 2023-08-31 | 0.04 | $0.04 | 161000 |
| 2023-08-30 | 0.04 | $0.04 | 331500 |
| 2023-08-29 | 0.04 | $0.04 | 925000 |
| 2023-08-28 | 0.04 | $0.04 | 401000 |
| 2023-08-25 | 0.04 | $0.04 | 428100 |
| 2023-08-24 | 0.05 | $0.04 | 370200 |
| 2023-08-23 | 0.05 | $0.05 | 180000 |
| 2023-08-22 | 0.05 | $0.05 | 244000 |
| 2023-08-21 | 0.05 | $0.04 | 752000 |
| 2023-08-18 | 0.05 | $0.05 | 71400 |
| 2023-08-17 | 0.05 | $0.05 | 24700 |
| 2023-08-16 | 0.05 | $0.05 | 73300 |
| 2023-08-15 | 0.05 | $0.05 | 18400 |
| 2023-08-14 | 0.05 | $0.05 | 1.0M |
| 2023-08-11 | 0.05 | $0.05 | 481700 |
| 2023-08-10 | 0.05 | $0.05 | 294200 |
| 2023-08-09 | 0.05 | $0.05 | 53100 |
| 2023-08-08 | 0.05 | $0.05 | 261900 |
| 2023-08-04 | 0.05 | $0.05 | 164300 |
| 2023-08-03 | 0.05 | $0.05 | 281300 |
| 2023-08-02 | 0.06 | $0.05 | 324500 |
| 2023-08-01 | 0.06 | $0.05 | 392100 |
| 2023-07-31 | 0.06 | $0.06 | 75100 |
| 2023-07-28 | 0.06 | $0.06 | 7300 |
| 2023-07-27 | 0.06 | $0.06 | 21500 |
| 2023-07-26 | 0.06 | $0.06 | 10000 |
| 2023-07-25 | 0.06 | $0.05 | 295800 |
| 2023-07-24 | 0.06 | $0.05 | 220100 |
| 2023-07-21 | 0.06 | $0.06 | 76700 |
| 2023-07-20 | 0.06 | $0.06 | 131200 |
| 2023-07-19 | 0.06 | $0.06 | 75500 |
| 2023-07-18 | 0.06 | $0.06 | 170000 |
| 2023-07-17 | 0.06 | $0.06 | 179000 |
| 2023-07-14 | 0.06 | $0.07 | 265100 |
| 2023-07-13 | 0.06 | $0.06 | 271000 |
| 2023-07-12 | 0.06 | $0.06 | 210100 |
| 2023-07-11 | 0.05 | $0.06 | 43300 |
| 2023-07-10 | 0.05 | $0.06 | 56500 |
| 2023-07-07 | 0.05 | $0.06 | 590200 |
| 2023-07-06 | 0.05 | $0.06 | 3.1M |
| 2023-07-05 | 0.05 | $0.05 | 163500 |
| 2023-07-04 | 0.05 | $0.05 | 217000 |
| 2023-06-30 | 0.05 | $0.05 | 22800 |
| 2023-06-29 | 0.05 | $0.05 | 83700 |
| 2023-06-28 | 0.05 | $0.05 | 79000 |
| 2023-06-27 | 0.05 | $0.05 | 86100 |
| 2023-06-26 | 0.05 | $0.05 | 172400 |
| 2023-06-23 | 0.05 | $0.05 | 184500 |
| 2023-06-22 | 0.05 | $0.05 | 15000 |
| 2023-06-21 | 0.06 | $0.05 | 755100 |
| 2023-06-20 | 0.06 | $0.05 | 50400 |
| 2023-06-19 | 0.06 | $0.06 | 122300 |
| 2023-06-16 | 0.06 | $0.06 | 726500 |
| 2023-06-15 | 0.06 | $0.06 | 128500 |
| 2023-06-14 | 0.06 | $0.06 | 302500 |
| 2023-06-13 | 0.06 | $0.06 | 66400 |
| 2023-06-12 | 0.06 | $0.06 | 53500 |
| 2023-06-09 | 0.06 | $0.06 | 56200 |
| 2023-06-08 | 0.06 | $0.06 | 867500 |
| 2023-06-07 | 0.06 | $0.06 | 43100 |
| 2023-06-06 | 0.06 | $0.06 | 55100 |
| 2023-06-05 | 0.06 | $0.06 | 66100 |
| 2023-06-02 | 0.06 | $0.06 | 631700 |
| 2023-06-01 | 0.06 | $0.06 | 1700 |
| 2023-05-31 | 0.06 | $0.06 | 51000 |
| 2023-05-30 | 0.06 | $0.06 | 81000 |
| 2023-05-29 | 0.06 | $0.06 | 79000 |
| 2023-05-26 | 0.06 | $0.06 | 557900 |
| 2023-05-25 | 0.06 | $0.07 | 193600 |
| 2023-05-24 | 0.06 | $0.06 | 290000 |
| 2023-05-23 | 0.06 | $0.07 | 7200 |
| 2023-05-19 | 0.06 | $0.06 | 172000 |
| 2023-05-18 | 0.06 | $0.07 | 92700 |
| 2023-05-17 | 0.06 | $0.06 | 78500 |
| 2023-05-16 | 0.07 | $0.06 | 238000 |
| 2023-05-15 | 0.07 | $0.07 | 65400 |
| 2023-05-12 | 0.07 | $0.07 | 15600 |
| 2023-05-11 | 0.07 | $0.07 | 85300 |
| 2023-05-10 | 0.07 | $0.06 | 8000 |
| 2023-05-09 | 0.07 | $0.06 | 114000 |
| 2023-05-08 | 0.07 | $0.07 | 129700 |
| 2023-05-05 | 0.07 | $0.07 | 156700 |
| 2023-05-04 | 0.07 | $0.07 | 154800 |
| 2023-05-03 | 0.07 | $0.06 | 32600 |
| 2023-05-02 | 0.07 | $0.07 | 205600 |
| 2023-05-01 | 0.07 | $0.07 | 45600 |
| 2023-04-28 | 0.07 | $0.07 | 365000 |
| 2023-04-27 | 0.07 | $0.07 | 180300 |
| 2023-04-26 | 0.07 | $0.07 | 149300 |
| 2023-04-25 | 0.07 | $0.07 | 73100 |
| 2023-04-24 | 0.07 | $0.07 | 169000 |
| 2023-04-21 | 0.07 | $0.07 | 285100 |
| 2023-04-20 | 0.07 | $0.07 | 401500 |
| 2023-04-19 | 0.07 | $0.07 | 462100 |
| 2023-04-18 | 0.08 | $0.08 | 127500 |
| 2023-04-17 | 0.07 | $0.07 | 157800 |
| 2023-04-14 | 0.08 | $0.08 | 68100 |
| 2023-04-13 | 0.07 | $0.08 | 214000 |
| 2023-04-12 | 0.07 | $0.08 | 265300 |
| 2023-04-11 | 0.07 | $0.08 | 115000 |
| 2023-04-10 | 0.07 | $0.07 | 108500 |
| 2023-04-06 | 0.07 | $0.07 | 114000 |
| 2023-04-05 | 0.07 | $0.07 | 715300 |
| 2023-04-04 | 0.07 | $0.08 | 452000 |
| 2023-04-03 | 0.07 | $0.08 | 717700 |
| 2023-03-31 | 0.07 | $0.08 | 320700 |
| 2023-03-30 | 0.07 | $0.07 | 269500 |
| 2023-03-29 | 0.07 | $0.07 | 30500 |
| 2023-03-28 | 0.07 | $0.07 | 171600 |
| 2023-03-27 | 0.07 | $0.07 | 186100 |
| 2023-03-24 | 0.07 | $0.07 | 162000 |
| 2023-03-23 | 0.07 | $0.07 | 51000 |
| 2023-03-22 | 0.07 | $0.07 | 71400 |
| 2023-03-21 | 0.07 | $0.07 | 104400 |
| 2023-03-20 | 0.07 | $0.07 | 70600 |
| 2023-03-17 | 0.07 | $0.06 | 105100 |
| 2023-03-16 | 0.07 | $0.07 | 166300 |
| 2023-03-15 | 0.07 | $0.07 | 308000 |
| 2023-03-14 | 0.08 | $0.07 | 998700 |
| 2023-03-13 | 0.08 | $0.07 | 536300 |
| 2023-03-10 | 0.08 | $0.08 | 445600 |
| 2023-03-09 | 0.08 | $0.07 | 607000 |
| 2023-03-08 | 0.08 | $0.08 | 248900 |
| 2023-03-07 | 0.08 | $0.08 | 313100 |
| 2023-03-06 | 0.08 | $0.08 | 236800 |
| 2023-03-03 | 0.08 | $0.08 | 18100 |
| 2023-03-02 | 0.08 | $0.08 | 481500 |
| 2023-03-01 | 0.09 | $0.09 | 54000 |
| 2023-02-28 | 0.08 | $0.09 | 626500 |
| 2023-02-27 | 0.08 | $0.08 | 148900 |
| 2023-02-24 | 0.08 | $0.08 | 152400 |
| 2023-02-23 | 0.09 | $0.08 | 676100 |
| 2023-02-22 | 0.09 | $0.08 | 920000 |
| 2023-02-21 | 0.09 | $0.08 | 576400 |
| 2023-02-17 | 0.09 | $0.09 | 75600 |
| 2023-02-16 | 0.09 | $0.09 | 241300 |
| 2023-02-15 | 0.09 | $0.09 | 127400 |
| 2023-02-14 | 0.09 | $0.09 | 39500 |
| 2023-02-13 | 0.09 | $0.09 | 201900 |
| 2023-02-10 | 0.09 | $0.08 | 124800 |
| 2023-02-09 | 0.09 | $0.09 | 170400 |
| 2023-02-08 | 0.09 | $0.09 | 103200 |
| 2023-02-07 | 0.10 | $0.09 | 89500 |
| 2023-02-06 | 0.10 | $0.09 | 159600 |
| 2023-02-03 | 0.10 | $0.09 | 35600 |
| 2023-02-02 | 0.10 | $0.10 | 10300 |
| 2023-02-01 | 0.10 | $0.10 | 35500 |
| 2023-01-31 | 0.10 | $0.10 | 148300 |
| 2023-01-30 | 0.09 | $0.10 | 152200 |
| 2023-01-27 | 0.09 | $0.10 | 110300 |
| 2023-01-26 | 0.09 | $0.10 | 138000 |
| 2023-01-25 | 0.09 | $0.09 | 461300 |
| 2023-01-24 | 0.09 | $0.09 | 69300 |
| 2023-01-23 | 0.09 | $0.09 | 112500 |
| 2023-01-20 | 0.09 | $0.09 | 425800 |
| 2023-01-19 | 0.08 | $0.09 | 271500 |
| 2023-01-18 | 0.08 | $0.09 | 33300 |
| 2023-01-17 | 0.08 | $0.09 | 578200 |
| 2023-01-16 | 0.08 | $0.09 | 134700 |
| 2023-01-13 | 0.08 | $0.08 | 278300 |
| 2023-01-12 | 0.08 | $0.08 | 668400 |
| 2023-01-11 | 0.08 | $0.08 | 41400 |
| 2023-01-10 | 0.08 | $0.07 | 468700 |
| 2023-01-09 | 0.08 | $0.08 | 58600 |
| 2023-01-06 | 0.08 | $0.08 | 374600 |
| 2023-01-05 | 0.08 | $0.08 | 122700 |
| 2023-01-04 | 0.08 | $0.08 | 579800 |
| 2023-01-03 | 0.08 | $0.08 | 47800 |
| 2022-12-30 | 0.08 | $0.08 | 77300 |
| 2022-12-29 | 0.08 | $0.08 | 133100 |
| 2022-12-28 | 0.09 | $0.09 | 99000 |
| 2022-12-23 | 0.08 | $0.09 | 77900 |
| 2022-12-22 | 0.08 | $0.09 | 187200 |
| 2022-12-21 | 0.08 | $0.08 | 39400 |
| 2022-12-20 | 0.08 | $0.08 | 78900 |
| 2022-12-19 | 0.08 | $0.08 | 122100 |
| 2022-12-16 | 0.09 | $0.09 | 118300 |
| 2022-12-15 | 0.08 | $0.08 | 140700 |
| 2022-12-14 | 0.09 | $0.09 | 3300 |
| 2022-12-13 | 0.08 | $0.09 | 220900 |
| 2022-12-12 | 0.08 | $0.08 | 408200 |
| 2022-12-09 | 0.09 | $0.09 | 162900 |
| 2022-12-08 | 0.08 | $0.08 | 18700 |
| 2022-12-07 | 0.09 | $0.08 | 310500 |
| 2022-12-06 | 0.09 | $0.09 | 116000 |
| 2022-12-05 | 0.09 | $0.08 | 272100 |
| 2022-12-02 | 0.09 | $0.09 | 1.1M |
| 2022-12-01 | 0.09 | $0.09 | 511400 |
| 2022-11-30 | 0.09 | $0.09 | 24200 |
| 2022-11-29 | 0.09 | $0.09 | 456600 |
| 2022-11-28 | 0.09 | $0.09 | 379800 |
| 2022-11-25 | 0.09 | $0.09 | 369500 |
| 2022-11-24 | 0.09 | $0.09 | 273200 |
| 2022-11-23 | 0.09 | $0.09 | 110200 |
| 2022-11-22 | 0.09 | $0.09 | 97700 |
| 2022-11-21 | 0.09 | $0.09 | 209700 |
| 2022-11-18 | 0.09 | $0.09 | 498000 |
| 2022-11-17 | 0.09 | $0.09 | 242000 |
| 2022-11-16 | 0.09 | $0.09 | 224700 |
| 2022-11-15 | 0.09 | $0.09 | 368600 |
| 2022-11-14 | 0.09 | $0.09 | 51000 |
| 2022-11-11 | 0.09 | $0.09 | 147300 |
| 2022-11-10 | 0.09 | $0.09 | 363200 |
| 2022-11-09 | 0.09 | $0.09 | 220400 |
| 2022-11-08 | 0.09 | $0.09 | 361600 |
| 2022-11-07 | 0.09 | $0.09 | 592500 |
| 2022-11-04 | 0.09 | $0.09 | 441400 |
| 2022-11-03 | 0.10 | $0.10 | 146300 |
| 2022-11-02 | 0.10 | $0.10 | 155500 |
| 2022-11-01 | 0.09 | $0.10 | 179500 |
| 2022-10-31 | 0.09 | $0.10 | 228700 |
| 2022-10-28 | 0.09 | $0.09 | 122300 |
| 2022-10-27 | 0.09 | $0.09 | 72300 |
| 2022-10-26 | 0.09 | $0.09 | 440100 |
| 2022-10-25 | 0.10 | $0.09 | 25400 |
| 2022-10-24 | 0.10 | $0.09 | 643400 |
| 2022-10-21 | 0.10 | $0.10 | 3600 |
| 2022-10-20 | 0.10 | $0.10 | 89200 |
| 2022-10-19 | 0.10 | $0.10 | 158600 |
| 2022-10-18 | 0.10 | $0.10 | 30200 |
| 2022-10-17 | 0.10 | $0.10 | 184200 |
| 2022-10-14 | 0.10 | $0.10 | 132400 |
| 2022-10-13 | 0.10 | $0.10 | 157300 |
| 2022-10-12 | 0.10 | $0.10 | 311100 |
| 2022-10-11 | 0.10 | $0.11 | 189100 |
| 2022-10-07 | 0.10 | $0.11 | 127700 |
| 2022-10-06 | 0.10 | $0.11 | 23200 |
| 2022-10-05 | 0.10 | $0.11 | 169200 |
| 2022-10-04 | 0.09 | $0.11 | 423600 |
| 2022-10-03 | 0.09 | $0.10 | 356800 |
| 2022-09-30 | 0.09 | $0.09 | 206000 |
| 2022-09-29 | 0.09 | $0.09 | 115300 |
| 2022-09-28 | 0.09 | $0.09 | 100800 |
| 2022-09-27 | 0.09 | $0.09 | 595900 |
| 2022-09-26 | 0.10 | $0.09 | 195300 |
| 2022-09-23 | 0.10 | $0.10 | 175100 |
| 2022-09-22 | 0.10 | $0.10 | 210300 |
| 2022-09-21 | 0.10 | $0.10 | 118500 |
| 2022-09-20 | 0.10 | $0.10 | 339500 |
| 2022-09-19 | 0.10 | $0.10 | 678200 |
| 2022-09-16 | 0.10 | $0.12 | 507500 |
| 2022-09-15 | 0.10 | $0.11 | 944100 |
| 2022-09-14 | 0.10 | $0.10 | 690900 |
| 2022-09-13 | 0.10 | $0.09 | 152000 |
| 2022-09-12 | 0.10 | $0.09 | 2.0M |
| 2022-09-09 | 0.10 | $0.10 | 17100 |
| 2022-09-08 | 0.10 | $0.10 | 66200 |
| 2022-09-07 | 0.11 | $0.10 | 71700 |
| 2022-09-06 | 0.11 | $0.10 | 269000 |
| 2022-09-02 | 0.11 | $0.11 | 91300 |
| 2022-09-01 | 0.11 | $0.10 | 86300 |
| 2022-08-31 | 0.11 | $0.11 | 263700 |
| 2022-08-30 | 0.12 | $0.11 | 3400 |
| 2022-08-29 | 0.12 | $0.11 | 202900 |
| 2022-08-26 | 0.12 | $0.12 | 73300 |
| 2022-08-25 | 0.12 | $0.12 | 31400 |
| 2022-08-24 | 0.12 | $0.12 | 131700 |
| 2022-08-23 | 0.12 | $0.12 | 33900 |
| 2022-08-22 | 0.12 | $0.12 | 146500 |
| 2022-08-19 | 0.12 | $0.12 | 117100 |
| 2022-08-18 | 0.12 | $0.11 | 394800 |
| 2022-08-17 | 0.12 | $0.12 | 318600 |
| 2022-08-16 | 0.12 | $0.12 | 99500 |
| 2022-08-15 | 0.13 | $0.12 | 407400 |
| 2022-08-12 | 0.13 | $0.13 | 115800 |
| 2022-08-11 | 0.13 | $0.13 | 735000 |
| 2022-08-10 | 0.13 | $0.13 | 131600 |
| 2022-08-09 | 0.12 | $0.13 | 90000 |
| 2022-08-08 | 0.12 | $0.13 | 575300 |
| 2022-08-05 | 0.12 | $0.13 | 124300 |
| 2022-08-04 | 0.12 | $0.13 | 55700 |
| 2022-08-03 | 0.12 | $0.14 | 7300 |
| 2022-08-02 | 0.12 | $0.14 | 145400 |
| 2022-07-29 | 0.11 | $0.13 | 340300 |
| 2022-07-28 | 0.11 | $0.12 | 463800 |
| 2022-07-27 | 0.11 | $0.11 | 208100 |
| 2022-07-26 | 0.11 | $0.11 | 31600 |
| 2022-07-25 | 0.11 | $0.11 | 75500 |
| 2022-07-22 | 0.11 | $0.11 | 494000 |
| 2022-07-21 | 0.11 | $0.12 | 65000 |
| 2022-07-20 | 0.11 | $0.12 | 68600 |
| 2022-07-19 | 0.11 | $0.11 | 174500 |
| 2022-07-18 | 0.11 | $0.11 | 283800 |
| 2022-07-15 | 0.11 | $0.11 | 291000 |
| 2022-07-14 | 0.11 | $0.11 | 170800 |
| 2022-07-13 | 0.12 | $0.12 | 70300 |
| 2022-07-12 | 0.12 | $0.12 | 87300 |
| 2022-07-11 | 0.12 | $0.13 | 176400 |
| 2022-07-08 | 0.12 | $0.13 | 34600 |
| 2022-07-07 | 0.12 | $0.13 | 72000 |
| 2022-07-06 | 0.11 | $0.11 | 61200 |
| 2022-07-05 | 0.12 | $0.12 | 84100 |
| 2022-07-04 | 0.12 | $0.12 | 261000 |
| 2022-06-30 | 0.12 | $0.12 | 375700 |
| 2022-06-29 | 0.12 | $0.12 | 142700 |
| 2022-06-28 | 0.13 | $0.13 | 115800 |
| 2022-06-27 | 0.13 | $0.13 | 96400 |
| 2022-06-24 | 0.13 | $0.12 | 387500 |
| 2022-06-23 | 0.13 | $0.12 | 195100 |
| 2022-06-22 | 0.14 | $0.13 | 79200 |
| 2022-06-21 | 0.14 | $0.14 | 72800 |
| 2022-06-20 | 0.14 | $0.14 | 64500 |
| 2022-06-17 | 0.15 | $0.15 | 29700 |
| 2022-06-16 | 0.15 | $0.15 | 82000 |
| 2022-06-15 | 0.15 | $0.16 | 63900 |
| 2022-06-14 | 0.15 | $0.14 | 143800 |
| 2022-06-13 | 0.15 | $0.14 | 98200 |
| 2022-06-10 | 0.16 | $0.16 | 96500 |
| 2022-06-09 | 0.16 | $0.16 | 108700 |
| 2022-06-08 | 0.16 | $0.16 | 148300 |
| 2022-06-07 | 0.16 | $0.16 | 100300 |
| 2022-06-06 | 0.16 | $0.17 | 256800 |
| 2022-06-03 | 0.16 | $0.17 | 289600 |
| 2022-06-02 | 0.16 | $0.17 | 57700 |
| 2022-06-01 | 0.16 | $0.17 | 189700 |
| 2022-05-31 | 0.16 | $0.17 | 134400 |
| 2022-05-30 | 0.16 | $0.17 | 47600 |
| 2022-05-27 | 0.16 | $0.17 | 143200 |
| 2022-05-26 | 0.16 | $0.17 | 100700 |
| 2022-05-25 | 0.16 | $0.17 | 55200 |
| 2022-05-24 | 0.16 | $0.17 | 146000 |
| 2022-05-20 | 0.16 | $0.17 | 122400 |
| 2022-05-19 | 0.16 | $0.17 | 249200 |
| 2022-05-18 | 0.16 | $0.17 | 219700 |
| 2022-05-17 | 0.16 | $0.17 | 219200 |
| 2022-05-16 | 0.17 | $0.17 | 85600 |
| 2022-05-13 | 0.17 | $0.17 | 214100 |
| 2022-05-12 | 0.17 | $0.16 | 147600 |
| 2022-05-11 | 0.18 | $0.16 | 393200 |
| 2022-05-10 | 0.18 | $0.16 | 208200 |
| 2022-05-09 | 0.19 | $0.17 | 659900 |
| 2022-05-06 | 0.20 | $0.19 | 118900 |
| 2022-05-05 | 0.21 | $0.19 | 84100 |
| 2022-05-04 | 0.21 | $0.20 | 97100 |
| 2022-05-03 | 0.22 | $0.20 | 106600 |
| 2022-05-02 | 0.22 | $0.21 | 67600 |
| 2022-04-29 | 0.23 | $0.21 | 76500 |
| 2022-04-28 | 0.23 | $0.20 | 412300 |
| 2022-04-27 | 0.24 | $0.20 | 213500 |
| 2022-04-26 | 0.25 | $0.21 | 143700 |
| 2022-04-25 | 0.26 | $0.21 | 286100 |
| 2022-04-22 | 0.27 | $0.22 | 970600 |
| 2022-04-21 | 0.28 | $0.25 | 214400 |
| 2022-04-20 | 0.29 | $0.27 | 399700 |
| 2022-04-19 | 0.29 | $0.27 | 222700 |
| 2022-04-18 | 0.29 | $0.28 | 221100 |
| 2022-04-14 | 0.29 | $0.28 | 131900 |
| 2022-04-13 | 0.29 | $0.28 | 268500 |
| 2022-04-12 | 0.29 | $0.27 | 266700 |
| 2022-04-11 | 0.30 | $0.28 | 464700 |
| 2022-04-08 | 0.30 | $0.28 | 294000 |
| 2022-04-07 | 0.30 | $0.31 | 356600 |
| 2022-04-06 | 0.30 | $0.30 | 572400 |
| 2022-04-05 | 0.30 | $0.31 | 1.1M |
| 2022-04-04 | 0.29 | $0.30 | 637100 |
| 2022-04-01 | 0.29 | $0.28 | 809900 |
| 2022-03-31 | 0.28 | $0.28 | 151400 |
| 2022-03-30 | 0.28 | $0.28 | 93100 |
| 2022-03-29 | 0.28 | $0.28 | 242000 |
| 2022-03-28 | 0.28 | $0.28 | 367800 |
| 2022-03-25 | 0.28 | $0.28 | 673900 |
| 2022-03-24 | 0.28 | $0.28 | 660500 |
| 2022-03-23 | 0.27 | $0.27 | 740900 |
| 2022-03-22 | 0.27 | $0.27 | 91000 |
| 2022-03-21 | 0.27 | $0.26 | 185200 |
| 2022-03-18 | 0.27 | $0.27 | 656900 |
| 2022-03-17 | 0.26 | $0.26 | 544100 |
| 2022-03-16 | 0.26 | $0.28 | 208100 |
| 2022-03-15 | 0.26 | $0.26 | 103100 |
| 2022-03-14 | 0.26 | $0.26 | 178800 |
| 2022-03-11 | 0.25 | $0.27 | 638000 |
| 2022-03-10 | 0.25 | $0.29 | 507700 |
| 2022-03-09 | 0.24 | $0.28 | 1.0M |
| 2022-03-08 | 0.22 | $0.24 | 1.4M |
| 2022-03-07 | 0.22 | $0.22 | 293500 |
| 2022-03-04 | 0.22 | $0.22 | 293300 |
| 2022-03-03 | 0.22 | $0.22 | 95800 |
| 2022-03-02 | 0.22 | $0.21 | 95100 |
| 2022-03-01 | 0.22 | $0.22 | 150600 |
| 2022-02-28 | 0.22 | $0.22 | 266800 |
| 2022-02-25 | 0.22 | $0.22 | 65700 |
| 2022-02-24 | 0.22 | $0.21 | 352300 |
| 2022-02-23 | 0.22 | $0.21 | 78700 |
| 2022-02-22 | 0.22 | $0.22 | 311500 |
| 2022-02-18 | 0.22 | $0.22 | 119300 |
| 2022-02-17 | 0.21 | $0.22 | 285000 |
| 2022-02-16 | 0.21 | $0.22 | 280600 |
| 2022-02-15 | 0.21 | $0.24 | 1.5M |
| 2022-02-14 | 0.20 | $0.19 | 195900 |
| 2022-02-11 | 0.21 | $0.20 | 402600 |
| 2022-02-10 | 0.21 | $0.20 | 152300 |
| 2022-02-09 | 0.21 | $0.20 | 255900 |
| 2022-02-08 | 0.21 | $0.20 | 175100 |
| 2022-02-07 | 0.21 | $0.21 | 138700 |
| 2022-02-04 | 0.21 | $0.20 | 257300 |
| 2022-02-03 | 0.21 | $0.20 | 50400 |
| 2022-02-02 | 0.21 | $0.20 | 181900 |
| 2022-02-01 | 0.21 | $0.20 | 304700 |
| 2022-01-31 | 0.21 | $0.20 | 113000 |
| 2022-01-28 | 0.21 | $0.20 | 224600 |
| 2022-01-27 | 0.21 | $0.20 | 643600 |
| 2022-01-26 | 0.22 | $0.22 | 217100 |
| 2022-01-25 | 0.21 | $0.23 | 680100 |
| 2022-01-24 | 0.21 | $0.21 | 914900 |
| 2022-01-21 | 0.21 | $0.23 | 751400 |
| 2022-01-20 | 0.20 | $0.23 | 1.5M |
| 2022-01-19 | 0.19 | $0.21 | 614700 |
| 2022-01-18 | 0.19 | $0.20 | 225800 |
| 2022-01-17 | 0.19 | $0.20 | 104100 |
| 2022-01-14 | 0.18 | $0.20 | 248300 |
| 2022-01-13 | 0.18 | $0.20 | 295300 |
| 2022-01-12 | 0.18 | $0.20 | 723500 |
| 2022-01-11 | 0.17 | $0.19 | 599800 |
| 2022-01-10 | 0.17 | $0.18 | 464300 |
| 2022-01-07 | 0.17 | $0.17 | 425000 |
| 2022-01-06 | 0.17 | $0.17 | 124300 |
| 2022-01-05 | 0.17 | $0.17 | 131500 |
| 2022-01-04 | 0.17 | $0.17 | 318300 |
| 2021-12-31 | 0.17 | $0.17 | 56700 |
| 2021-12-30 | 0.17 | $0.17 | 113200 |
| 2021-12-29 | 0.17 | $0.17 | 373500 |
| 2021-12-24 | 0.17 | $0.17 | 41600 |
| 2021-12-23 | 0.17 | $0.17 | 157700 |
| 2021-12-22 | 0.17 | $0.17 | 198900 |
| 2021-12-21 | 0.17 | $0.17 | 245600 |
| 2021-12-20 | 0.17 | $0.17 | 268100 |
| 2021-12-17 | 0.17 | $0.17 | 177500 |
| 2021-12-16 | 0.17 | $0.17 | 189000 |
| 2021-12-15 | 0.17 | $0.17 | 656600 |
| 2021-12-14 | 0.17 | $0.17 | 106500 |
| 2021-12-13 | 0.17 | $0.17 | 90500 |
| 2021-12-10 | 0.17 | $0.17 | 77900 |
| 2021-12-09 | 0.18 | $0.17 | 768600 |
| 2021-12-08 | 0.18 | $0.17 | 548700 |
| 2021-12-07 | 0.18 | $0.18 | 597200 |
| 2021-12-06 | 0.18 | $0.18 | 577300 |
| 2021-12-03 | 0.18 | $0.18 | 358700 |
| 2021-12-02 | 0.18 | $0.18 | 326900 |
| 2021-12-01 | 0.19 | $0.19 | 312800 |
| 2021-11-30 | 0.18 | $0.19 | 364800 |
| 2021-11-29 | 0.18 | $0.19 | 325800 |
| 2021-11-26 | 0.18 | $0.19 | 914400 |
| 2021-11-25 | 0.18 | $0.20 | 375800 |
| 2021-11-24 | 0.18 | $0.19 | 3.0M |
| 2021-11-23 | 0.18 | $0.18 | 103100 |
| 2021-11-22 | 0.18 | $0.18 | 414900 |
| 2021-11-19 | 0.18 | $0.19 | 687800 |
| 2021-11-18 | 0.18 | $0.19 | 436600 |
| 2021-11-17 | 0.18 | $0.20 | 240000 |
| 2021-11-16 | 0.18 | $0.20 | 1.1M |
| 2021-11-15 | 0.17 | $0.19 | 851800 |
| 2021-11-12 | 0.17 | $0.19 | 467100 |
| 2021-11-11 | 0.17 | $0.18 | 488200 |
| 2021-11-10 | 0.17 | $0.18 | 914000 |
| 2021-11-09 | 0.17 | $0.19 | 472500 |
| 2021-11-08 | 0.17 | $0.18 | 392100 |
| 2021-11-05 | 0.17 | $0.18 | 429100 |
| 2021-11-04 | 0.17 | $0.17 | 374300 |
| 2021-11-03 | 0.17 | $0.18 | 283200 |
| 2021-11-02 | 0.17 | $0.18 | 1.3M |
| 2021-11-01 | 0.18 | $0.18 | 173500 |
| 2021-10-29 | 0.18 | $0.19 | 306800 |
| 2021-10-28 | 0.18 | $0.18 | 695500 |
| 2021-10-27 | 0.18 | $0.19 | 327800 |
| 2021-10-26 | 0.18 | $0.19 | 507300 |
| 2021-10-25 | 0.19 | $0.19 | 1.5M |
| 2021-10-22 | 0.19 | $0.19 | 650900 |
| 2021-10-21 | 0.19 | $0.20 | 409500 |
| 2021-10-20 | 0.19 | $0.21 | 2.8M |
| 2021-10-19 | 0.19 | $0.19 | 1.8M |
| 2021-10-18 | 0.20 | $0.19 | 197600 |
| 2021-10-15 | 0.20 | $0.19 | 858000 |
| 2021-10-14 | 0.21 | $0.19 | 1.1M |
| 2021-10-13 | 0.21 | $0.19 | 1.9M |
| 2021-10-12 | 0.22 | $0.22 | 398700 |
| 2021-10-08 | 0.23 | $0.23 | 126800 |
| 2021-10-07 | 0.23 | $0.23 | 142700 |
| 2021-10-06 | 0.23 | $0.23 | 111500 |
| 2021-10-05 | 0.23 | $0.23 | 451600 |
| 2021-10-04 | 0.24 | $0.24 | 181000 |
| 2021-10-01 | 0.24 | $0.24 | 131300 |
| 2021-09-30 | 0.24 | $0.24 | 315700 |
| 2021-09-29 | 0.25 | $0.24 | 169300 |
| 2021-09-28 | 0.25 | $0.25 | 165400 |
| 2021-09-27 | 0.26 | $0.24 | 189600 |
| 2021-09-24 | 0.26 | $0.25 | 256600 |
| 2021-09-23 | 0.27 | $0.26 | 47400 |
| 2021-09-22 | 0.27 | $0.26 | 290600 |
| 2021-09-21 | 0.28 | $0.26 | 527200 |
| 2021-09-20 | 0.28 | $0.27 | 181600 |
| 2021-09-17 | 0.29 | $0.28 | 141700 |
| 2021-09-16 | 0.29 | $0.28 | 55100 |
| 2021-09-15 | 0.30 | $0.28 | 205900 |
| 2021-09-14 | 0.30 | $0.28 | 247300 |
| 2021-09-13 | 0.31 | $0.29 | 276600 |
| 2021-09-10 | 0.32 | $0.30 | 249100 |
| 2021-09-09 | 0.32 | $0.32 | 86500 |
| 2021-09-08 | 0.32 | $0.32 | 330100 |
| 2021-09-07 | 0.32 | $0.33 | 89900 |
| 2021-09-03 | 0.32 | $0.33 | 204000 |
| 2021-09-02 | 0.32 | $0.33 | 111000 |
| 2021-09-01 | 0.32 | $0.33 | 81600 |
| 2021-08-31 | 0.32 | $0.34 | 253100 |
| 2021-08-30 | 0.31 | $0.31 | 55400 |
| 2021-08-27 | 0.32 | $0.31 | 386400 |
| 2021-08-26 | 0.32 | $0.32 | 176400 |
| 2021-08-25 | 0.32 | $0.34 | 207500 |
| 2021-08-24 | 0.32 | $0.33 | 269500 |
| 2021-08-23 | 0.32 | $0.34 | 65100 |
| 2021-08-20 | 0.31 | $0.32 | 43500 |
| 2021-08-19 | 0.32 | $0.32 | 14400 |
| 2021-08-18 | 0.32 | $0.32 | 263500 |
| 2021-08-17 | 0.32 | $0.33 | 43800 |
| 2021-08-16 | 0.32 | $0.33 | 76500 |
| 2021-08-13 | 0.32 | $0.32 | 234400 |
| 2021-08-12 | 0.32 | $0.31 | 305300 |
| 2021-08-11 | 0.32 | $0.32 | 140700 |
| 2021-08-10 | 0.33 | $0.33 | 179800 |
| 2021-08-09 | 0.33 | $0.32 | 316900 |
| 2021-08-06 | 0.33 | $0.32 | 260400 |
| 2021-08-05 | 0.34 | $0.33 | 95400 |
| 2021-08-04 | 0.34 | $0.34 | 118800 |
| 2021-08-03 | 0.34 | $0.36 | 66500 |
| 2021-07-30 | 0.34 | $0.36 | 82700 |
| 2021-07-29 | 0.34 | $0.36 | 200200 |
| 2021-07-28 | 0.34 | $0.33 | 179000 |
| 2021-07-27 | 0.34 | $0.33 | 82600 |
| 2021-07-26 | 0.35 | $0.33 | 447300 |
| 2021-07-23 | 0.35 | $0.34 | 213900 |
| 2021-07-22 | 0.36 | $0.35 | 202500 |
| 2021-07-21 | 0.36 | $0.34 | 223500 |
| 2021-07-20 | 0.37 | $0.35 | 41600 |
| 2021-07-19 | 0.37 | $0.35 | 512300 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2024-02-20
Close Price
$0.04
Vol: 7765
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.13
Maximum
0.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-02-20 | 0.03 | $0.04 | 7765 |
| 2024-02-16 | 0.03 | $0.04 | 137500 |
| 2024-02-15 | 0.03 | $0.04 | 86002 |
| 2024-02-14 | 0.03 | $0.04 | 58200 |
| 2024-02-13 | 0.03 | $0.04 | 17000 |
| 2024-02-12 | 0.03 | $0.04 | 44000 |
| 2024-02-09 | 0.03 | $0.04 | 43490 |
| 2024-02-08 | 0.03 | $0.04 | 239000 |
| 2024-02-07 | 0.03 | $0.04 | 21200 |
| 2024-02-06 | 0.04 | $0.04 | 66610 |
| 2024-02-05 | 0.04 | $0.04 | 153686 |
| 2024-02-02 | 0.04 | $0.04 | 25500 |
| 2024-02-01 | 0.04 | $0.04 | 3598 |
| 2024-01-31 | 0.04 | $0.04 | 354750 |
| 2024-01-30 | 0.04 | $0.04 | 618357 |
| 2024-01-29 | 0.04 | $0.04 | 94135 |
| 2024-01-26 | 0.04 | $0.04 | 86086 |
| 2024-01-25 | 0.04 | $0.04 | 519000 |
| 2024-01-24 | 0.04 | $0.04 | 303000 |
| 2024-01-23 | 0.04 | $0.04 | 30000 |
| 2024-01-22 | 0.04 | $0.04 | 157067 |
| 2024-01-19 | 0.04 | $0.04 | 11900 |
| 2024-01-18 | 0.04 | $0.04 | 29000 |
| 2024-01-17 | 0.04 | $0.04 | 344000 |
| 2024-01-16 | 0.04 | $0.04 | 38900 |
| 2024-01-15 | 0.04 | $0.04 | 251000 |
| 2024-01-12 | 0.04 | $0.04 | 117000 |
| 2024-01-11 | 0.04 | $0.04 | 29900 |
| 2024-01-10 | 0.04 | $0.04 | 120100 |
| 2024-01-09 | 0.04 | $0.04 | 262000 |
| 2024-01-08 | 0.04 | $0.04 | 214700 |
| 2024-01-05 | 0.04 | $0.04 | 91100 |
| 2024-01-04 | 0.04 | $0.04 | 10000 |
| 2024-01-03 | 0.04 | $0.04 | 3200 |
| 2024-01-02 | 0.04 | $0.04 | 394600 |
| 2023-12-29 | 0.04 | $0.04 | 81300 |
| 2023-12-28 | 0.04 | $0.04 | 32400 |
| 2023-12-27 | 0.04 | $0.04 | 312400 |
| 2023-12-22 | 0.04 | $0.04 | 83300 |
| 2023-12-21 | 0.04 | $0.04 | 1.2M |
| 2023-12-20 | 0.04 | $0.04 | 409400 |
| 2023-12-19 | 0.04 | $0.04 | 71400 |
| 2023-12-18 | 0.04 | $0.04 | 76700 |
| 2023-12-15 | 0.04 | $0.04 | 149100 |
| 2023-12-14 | 0.04 | $0.04 | 135500 |
| 2023-12-13 | 0.04 | $0.04 | 419800 |
| 2023-12-12 | 0.04 | $0.04 | 1.2M |
| 2023-12-11 | 0.04 | $0.04 | 42900 |
| 2023-12-08 | 0.04 | $0.04 | 2500 |
| 2023-12-07 | 0.04 | $0.04 | 77000 |
| 2023-12-06 | 0.04 | $0.04 | 95300 |
| 2023-12-05 | 0.04 | $0.04 | 27000 |
| 2023-12-04 | 0.04 | $0.04 | 147200 |
| 2023-12-01 | 0.04 | $0.04 | 147000 |
| 2023-11-30 | 0.04 | $0.04 | 616600 |
| 2023-11-29 | 0.04 | $0.04 | 59600 |
| 2023-11-28 | 0.04 | $0.04 | 107700 |
| 2023-11-27 | 0.04 | $0.04 | 1.8M |
| 2023-11-24 | 0.04 | $0.04 | 55500 |
| 2023-11-23 | 0.04 | $0.04 | 92000 |
| 2023-11-22 | 0.04 | $0.04 | 53100 |
| 2023-11-21 | 0.04 | $0.04 | 15300 |
| 2023-11-20 | 0.04 | $0.04 | 150400 |
| 2023-11-17 | 0.04 | $0.04 | 1.0M |
| 2023-11-16 | 0.04 | $0.04 | 63000 |
| 2023-11-15 | 0.04 | $0.04 | 611600 |
| 2023-11-14 | 0.04 | $0.04 | 496400 |
| 2023-11-13 | 0.04 | $0.04 | 325000 |
| 2023-11-10 | 0.04 | $0.04 | 330600 |
| 2023-11-09 | 0.04 | $0.04 | 900 |
| 2023-11-08 | 0.04 | $0.04 | 7100 |
| 2023-11-07 | 0.04 | $0.04 | 191900 |
| 2023-11-06 | 0.04 | $0.04 | 120500 |
| 2023-11-03 | 0.04 | $0.04 | 59000 |
| 2023-11-02 | 0.04 | $0.04 | 365400 |
| 2023-11-01 | 0.04 | $0.04 | 25100 |
| 2023-10-31 | 0.05 | $0.05 | 129100 |
| 2023-10-30 | 0.04 | $0.05 | 160300 |
| 2023-10-27 | 0.04 | $0.04 | 74800 |
| 2023-10-26 | 0.04 | $0.04 | 275600 |
| 2023-10-25 | 0.04 | $0.04 | 132800 |
| 2023-10-24 | 0.05 | $0.04 | 1.1M |
| 2023-10-23 | 0.05 | $0.04 | 393400 |
| 2023-10-20 | 0.05 | $0.05 | 155200 |
| 2023-10-19 | 0.05 | $0.04 | 37700 |
| 2023-10-18 | 0.05 | $0.05 | 230300 |
| 2023-10-17 | 0.05 | $0.05 | 918400 |
| 2023-10-16 | 0.05 | $0.05 | 81100 |
| 2023-10-13 | 0.04 | $0.05 | 33100 |
| 2023-10-12 | 0.04 | $0.04 | 16700 |
| 2023-10-11 | 0.04 | $0.05 | 351800 |
| 2023-10-10 | 0.04 | $0.04 | 15400 |
| 2023-10-06 | 0.04 | $0.04 | 344000 |
| 2023-10-05 | 0.04 | $0.04 | 68600 |
| 2023-10-04 | 0.04 | $0.04 | 22800 |
| 2023-10-03 | 0.04 | $0.04 | 81600 |
| 2023-10-02 | 0.04 | $0.04 | 26700 |
| 2023-09-29 | 0.05 | $0.04 | 275300 |
| 2023-09-28 | 0.05 | $0.05 | 154100 |
| 2023-09-27 | 0.04 | $0.04 | 504400 |
| 2023-09-26 | 0.05 | $0.05 | 29300 |
| 2023-09-25 | 0.04 | $0.05 | 560400 |
| 2023-09-22 | 0.04 | $0.05 | 404600 |
| 2023-09-21 | 0.04 | $0.04 | 41500 |
| 2023-09-20 | 0.04 | $0.04 | 418600 |
| 2023-09-19 | 0.04 | $0.04 | 609000 |
| 2023-09-18 | 0.04 | $0.04 | 905900 |
| 2023-09-15 | 0.04 | $0.04 | 3.6M |
| 2023-09-14 | 0.04 | $0.03 | 1.7M |
| 2023-09-13 | 0.04 | $0.04 | 876400 |
| 2023-09-12 | 0.04 | $0.04 | 1.3M |
| 2023-09-11 | 0.04 | $0.04 | 309000 |
| 2023-09-08 | 0.04 | $0.04 | 77900 |
| 2023-09-07 | 0.04 | $0.04 | 427100 |
| 2023-09-06 | 0.04 | $0.04 | 355500 |
| 2023-09-05 | 0.04 | $0.04 | 150900 |
| 2023-09-01 | 0.04 | $0.04 | 46000 |
| 2023-08-31 | 0.04 | $0.04 | 161000 |
| 2023-08-30 | 0.04 | $0.04 | 331500 |
| 2023-08-29 | 0.04 | $0.04 | 925000 |
| 2023-08-28 | 0.04 | $0.04 | 401000 |
| 2023-08-25 | 0.04 | $0.04 | 428100 |
| 2023-08-24 | 0.04 | $0.04 | 370200 |
| 2023-08-23 | 0.05 | $0.05 | 180000 |
| 2023-08-22 | 0.05 | $0.05 | 244000 |
| 2023-08-21 | 0.05 | $0.04 | 752000 |
| 2023-08-18 | 0.05 | $0.05 | 71400 |
| 2023-08-17 | 0.05 | $0.05 | 24700 |
| 2023-08-16 | 0.05 | $0.05 | 73300 |
| 2023-08-15 | 0.05 | $0.05 | 18400 |
| 2023-08-14 | 0.05 | $0.05 | 1.0M |
| 2023-08-11 | 0.05 | $0.05 | 481700 |
| 2023-08-10 | 0.05 | $0.05 | 294200 |
| 2023-08-09 | 0.05 | $0.05 | 53100 |
| 2023-08-08 | 0.05 | $0.05 | 261900 |
| 2023-08-04 | 0.05 | $0.05 | 164300 |
| 2023-08-03 | 0.05 | $0.05 | 281300 |
| 2023-08-02 | 0.06 | $0.05 | 324500 |
| 2023-08-01 | 0.06 | $0.05 | 392100 |
| 2023-07-31 | 0.06 | $0.06 | 75100 |
| 2023-07-28 | 0.06 | $0.06 | 7300 |
| 2023-07-27 | 0.06 | $0.06 | 21500 |
| 2023-07-26 | 0.06 | $0.06 | 10000 |
| 2023-07-25 | 0.06 | $0.05 | 295800 |
| 2023-07-24 | 0.06 | $0.05 | 220100 |
| 2023-07-21 | 0.06 | $0.06 | 76700 |
| 2023-07-20 | 0.06 | $0.06 | 131200 |
| 2023-07-19 | 0.06 | $0.06 | 75500 |
| 2023-07-18 | 0.06 | $0.06 | 170000 |
| 2023-07-17 | 0.06 | $0.06 | 179000 |
| 2023-07-14 | 0.06 | $0.07 | 265100 |
| 2023-07-13 | 0.06 | $0.06 | 271000 |
| 2023-07-12 | 0.06 | $0.06 | 210100 |
| 2023-07-11 | 0.06 | $0.06 | 43300 |
| 2023-07-10 | 0.05 | $0.06 | 56500 |
| 2023-07-07 | 0.05 | $0.06 | 590200 |
| 2023-07-06 | 0.05 | $0.06 | 3.1M |
| 2023-07-05 | 0.05 | $0.05 | 163500 |
| 2023-07-04 | 0.05 | $0.05 | 217000 |
| 2023-06-30 | 0.05 | $0.05 | 22800 |
| 2023-06-29 | 0.05 | $0.05 | 83700 |
| 2023-06-28 | 0.05 | $0.05 | 79000 |
| 2023-06-27 | 0.05 | $0.05 | 86100 |
| 2023-06-26 | 0.05 | $0.05 | 172400 |
| 2023-06-23 | 0.05 | $0.05 | 184500 |
| 2023-06-22 | 0.05 | $0.05 | 15000 |
| 2023-06-21 | 0.05 | $0.05 | 755100 |
| 2023-06-20 | 0.06 | $0.05 | 50400 |
| 2023-06-19 | 0.06 | $0.06 | 122300 |
| 2023-06-16 | 0.06 | $0.06 | 726500 |
| 2023-06-15 | 0.06 | $0.06 | 128500 |
| 2023-06-14 | 0.06 | $0.06 | 302500 |
| 2023-06-13 | 0.06 | $0.06 | 66400 |
| 2023-06-12 | 0.06 | $0.06 | 53500 |
| 2023-06-09 | 0.06 | $0.06 | 56200 |
| 2023-06-08 | 0.06 | $0.06 | 867500 |
| 2023-06-07 | 0.06 | $0.06 | 43100 |
| 2023-06-06 | 0.06 | $0.06 | 55100 |
| 2023-06-05 | 0.06 | $0.06 | 66100 |
| 2023-06-02 | 0.06 | $0.06 | 631700 |
| 2023-06-01 | 0.06 | $0.06 | 1700 |
| 2023-05-31 | 0.06 | $0.06 | 51000 |
| 2023-05-30 | 0.06 | $0.06 | 81000 |
| 2023-05-29 | 0.06 | $0.06 | 79000 |
| 2023-05-26 | 0.06 | $0.06 | 557900 |
| 2023-05-25 | 0.06 | $0.07 | 193600 |
| 2023-05-24 | 0.06 | $0.06 | 290000 |
| 2023-05-23 | 0.06 | $0.07 | 7200 |
| 2023-05-19 | 0.06 | $0.06 | 172000 |
| 2023-05-18 | 0.06 | $0.07 | 92700 |
| 2023-05-17 | 0.06 | $0.06 | 78500 |
| 2023-05-16 | 0.06 | $0.06 | 238000 |
| 2023-05-15 | 0.07 | $0.07 | 65400 |
| 2023-05-12 | 0.07 | $0.07 | 15600 |
| 2023-05-11 | 0.07 | $0.07 | 85300 |
| 2023-05-10 | 0.06 | $0.06 | 8000 |
| 2023-05-09 | 0.07 | $0.06 | 114000 |
| 2023-05-08 | 0.07 | $0.07 | 129700 |
| 2023-05-05 | 0.07 | $0.07 | 156700 |
| 2023-05-04 | 0.07 | $0.07 | 154800 |
| 2023-05-03 | 0.07 | $0.06 | 32600 |
| 2023-05-02 | 0.07 | $0.07 | 205600 |
| 2023-05-01 | 0.07 | $0.07 | 45600 |
| 2023-04-28 | 0.07 | $0.07 | 365000 |
| 2023-04-27 | 0.07 | $0.07 | 180300 |
| 2023-04-26 | 0.07 | $0.07 | 149300 |
| 2023-04-25 | 0.07 | $0.07 | 73100 |
| 2023-04-24 | 0.07 | $0.07 | 169000 |
| 2023-04-21 | 0.07 | $0.07 | 285100 |
| 2023-04-20 | 0.07 | $0.07 | 401500 |
| 2023-04-19 | 0.08 | $0.07 | 462100 |
| 2023-04-18 | 0.08 | $0.08 | 127500 |
| 2023-04-17 | 0.08 | $0.07 | 157800 |
| 2023-04-14 | 0.08 | $0.08 | 68100 |
| 2023-04-13 | 0.08 | $0.08 | 214000 |
| 2023-04-12 | 0.08 | $0.08 | 265300 |
| 2023-04-11 | 0.07 | $0.08 | 115000 |
| 2023-04-10 | 0.07 | $0.07 | 108500 |
| 2023-04-06 | 0.07 | $0.07 | 114000 |
| 2023-04-05 | 0.07 | $0.07 | 715300 |
| 2023-04-04 | 0.07 | $0.08 | 452000 |
| 2023-04-03 | 0.07 | $0.08 | 717700 |
| 2023-03-31 | 0.07 | $0.08 | 320700 |
| 2023-03-30 | 0.07 | $0.07 | 269500 |
| 2023-03-29 | 0.07 | $0.07 | 30500 |
| 2023-03-28 | 0.07 | $0.07 | 171600 |
| 2023-03-27 | 0.07 | $0.07 | 186100 |
| 2023-03-24 | 0.07 | $0.07 | 162000 |
| 2023-03-23 | 0.07 | $0.07 | 51000 |
| 2023-03-22 | 0.07 | $0.07 | 71400 |
| 2023-03-21 | 0.07 | $0.07 | 104400 |
| 2023-03-20 | 0.07 | $0.07 | 70600 |
| 2023-03-17 | 0.07 | $0.06 | 105100 |
| 2023-03-16 | 0.07 | $0.07 | 166300 |
| 2023-03-15 | 0.07 | $0.07 | 308000 |
| 2023-03-14 | 0.07 | $0.07 | 998700 |
| 2023-03-13 | 0.07 | $0.07 | 536300 |
| 2023-03-10 | 0.08 | $0.08 | 445600 |
| 2023-03-09 | 0.08 | $0.07 | 607000 |
| 2023-03-08 | 0.08 | $0.08 | 248900 |
| 2023-03-07 | 0.08 | $0.08 | 313100 |
| 2023-03-06 | 0.08 | $0.08 | 236800 |
| 2023-03-03 | 0.08 | $0.08 | 18100 |
| 2023-03-02 | 0.08 | $0.08 | 481500 |
| 2023-03-01 | 0.08 | $0.09 | 54000 |
| 2023-02-28 | 0.08 | $0.09 | 626500 |
| 2023-02-27 | 0.08 | $0.08 | 148900 |
| 2023-02-24 | 0.08 | $0.08 | 152400 |
| 2023-02-23 | 0.08 | $0.08 | 676100 |
| 2023-02-22 | 0.09 | $0.08 | 920000 |
| 2023-02-21 | 0.09 | $0.08 | 576400 |
| 2023-02-17 | 0.09 | $0.09 | 75600 |
| 2023-02-16 | 0.09 | $0.09 | 241300 |
| 2023-02-15 | 0.09 | $0.09 | 127400 |
| 2023-02-14 | 0.09 | $0.09 | 39500 |
| 2023-02-13 | 0.09 | $0.09 | 201900 |
| 2023-02-10 | 0.09 | $0.08 | 124800 |
| 2023-02-09 | 0.09 | $0.09 | 170400 |
| 2023-02-08 | 0.10 | $0.09 | 103200 |
| 2023-02-07 | 0.10 | $0.09 | 89500 |
| 2023-02-06 | 0.10 | $0.09 | 159600 |
| 2023-02-03 | 0.10 | $0.09 | 35600 |
| 2023-02-02 | 0.10 | $0.10 | 10300 |
| 2023-02-01 | 0.10 | $0.10 | 35500 |
| 2023-01-31 | 0.10 | $0.10 | 148300 |
| 2023-01-30 | 0.10 | $0.10 | 152200 |
| 2023-01-27 | 0.10 | $0.10 | 110300 |
| 2023-01-26 | 0.09 | $0.10 | 138000 |
| 2023-01-25 | 0.09 | $0.09 | 461300 |
| 2023-01-24 | 0.09 | $0.09 | 69300 |
| 2023-01-23 | 0.09 | $0.09 | 112500 |
| 2023-01-20 | 0.09 | $0.09 | 425800 |
| 2023-01-19 | 0.09 | $0.09 | 271500 |
| 2023-01-18 | 0.09 | $0.09 | 33300 |
| 2023-01-17 | 0.08 | $0.09 | 578200 |
| 2023-01-16 | 0.08 | $0.09 | 134700 |
| 2023-01-13 | 0.08 | $0.08 | 278300 |
| 2023-01-12 | 0.08 | $0.08 | 668400 |
| 2023-01-11 | 0.08 | $0.08 | 41400 |
| 2023-01-10 | 0.08 | $0.07 | 468700 |
| 2023-01-09 | 0.08 | $0.08 | 58600 |
| 2023-01-06 | 0.08 | $0.08 | 374600 |
| 2023-01-05 | 0.08 | $0.08 | 122700 |
| 2023-01-04 | 0.08 | $0.08 | 579800 |
| 2023-01-03 | 0.08 | $0.08 | 47800 |
| 2022-12-30 | 0.08 | $0.08 | 77300 |
| 2022-12-29 | 0.08 | $0.08 | 133100 |
| 2022-12-28 | 0.09 | $0.09 | 99000 |
| 2022-12-23 | 0.09 | $0.09 | 77900 |
| 2022-12-22 | 0.08 | $0.09 | 187200 |
| 2022-12-21 | 0.08 | $0.08 | 39400 |
| 2022-12-20 | 0.08 | $0.08 | 78900 |
| 2022-12-19 | 0.08 | $0.08 | 122100 |
| 2022-12-16 | 0.09 | $0.09 | 118300 |
| 2022-12-15 | 0.08 | $0.08 | 140700 |
| 2022-12-14 | 0.09 | $0.09 | 3300 |
| 2022-12-13 | 0.08 | $0.09 | 220900 |
| 2022-12-12 | 0.08 | $0.08 | 408200 |
| 2022-12-09 | 0.08 | $0.09 | 162900 |
| 2022-12-08 | 0.08 | $0.08 | 18700 |
| 2022-12-07 | 0.09 | $0.08 | 310500 |
| 2022-12-06 | 0.09 | $0.09 | 116000 |
| 2022-12-05 | 0.09 | $0.08 | 272100 |
| 2022-12-02 | 0.09 | $0.09 | 1.1M |
| 2022-12-01 | 0.09 | $0.09 | 511400 |
| 2022-11-30 | 0.09 | $0.09 | 24200 |
| 2022-11-29 | 0.09 | $0.09 | 456600 |
| 2022-11-28 | 0.09 | $0.09 | 379800 |
| 2022-11-25 | 0.09 | $0.09 | 369500 |
| 2022-11-24 | 0.09 | $0.09 | 273200 |
| 2022-11-23 | 0.09 | $0.09 | 110200 |
| 2022-11-22 | 0.09 | $0.09 | 97700 |
| 2022-11-21 | 0.09 | $0.09 | 209700 |
| 2022-11-18 | 0.09 | $0.09 | 498000 |
| 2022-11-17 | 0.09 | $0.09 | 242000 |
| 2022-11-16 | 0.09 | $0.09 | 224700 |
| 2022-11-15 | 0.09 | $0.09 | 368600 |
| 2022-11-14 | 0.09 | $0.09 | 51000 |
| 2022-11-11 | 0.09 | $0.09 | 147300 |
| 2022-11-10 | 0.09 | $0.09 | 363200 |
| 2022-11-09 | 0.09 | $0.09 | 220400 |
| 2022-11-08 | 0.09 | $0.09 | 361600 |
| 2022-11-07 | 0.09 | $0.09 | 592500 |
| 2022-11-04 | 0.10 | $0.09 | 441400 |
| 2022-11-03 | 0.10 | $0.10 | 146300 |
| 2022-11-02 | 0.10 | $0.10 | 155500 |
| 2022-11-01 | 0.09 | $0.10 | 179500 |
| 2022-10-31 | 0.09 | $0.10 | 228700 |
| 2022-10-28 | 0.09 | $0.09 | 122300 |
| 2022-10-27 | 0.09 | $0.09 | 72300 |
| 2022-10-26 | 0.09 | $0.09 | 440100 |
| 2022-10-25 | 0.10 | $0.09 | 25400 |
| 2022-10-24 | 0.10 | $0.09 | 643400 |
| 2022-10-21 | 0.10 | $0.10 | 3600 |
| 2022-10-20 | 0.10 | $0.10 | 89200 |
| 2022-10-19 | 0.10 | $0.10 | 158600 |
| 2022-10-18 | 0.10 | $0.10 | 30200 |
| 2022-10-17 | 0.10 | $0.10 | 184200 |
| 2022-10-14 | 0.10 | $0.10 | 132400 |
| 2022-10-13 | 0.10 | $0.10 | 157300 |
| 2022-10-12 | 0.11 | $0.10 | 311100 |
| 2022-10-11 | 0.11 | $0.11 | 189100 |
| 2022-10-07 | 0.10 | $0.11 | 127700 |
| 2022-10-06 | 0.10 | $0.11 | 23200 |
| 2022-10-05 | 0.10 | $0.11 | 169200 |
| 2022-10-04 | 0.10 | $0.11 | 423600 |
| 2022-10-03 | 0.09 | $0.10 | 356800 |
| 2022-09-30 | 0.09 | $0.09 | 206000 |
| 2022-09-29 | 0.09 | $0.09 | 115300 |
| 2022-09-28 | 0.09 | $0.09 | 100800 |
| 2022-09-27 | 0.09 | $0.09 | 595900 |
| 2022-09-26 | 0.10 | $0.09 | 195300 |
| 2022-09-23 | 0.10 | $0.10 | 175100 |
| 2022-09-22 | 0.10 | $0.10 | 210300 |
| 2022-09-21 | 0.10 | $0.10 | 118500 |
| 2022-09-20 | 0.10 | $0.10 | 339500 |
| 2022-09-19 | 0.10 | $0.10 | 678200 |
| 2022-09-16 | 0.10 | $0.12 | 507500 |
| 2022-09-15 | 0.10 | $0.11 | 944100 |
| 2022-09-14 | 0.09 | $0.10 | 690900 |
| 2022-09-13 | 0.09 | $0.09 | 152000 |
| 2022-09-12 | 0.10 | $0.09 | 2.0M |
| 2022-09-09 | 0.10 | $0.10 | 17100 |
| 2022-09-08 | 0.10 | $0.10 | 66200 |
| 2022-09-07 | 0.10 | $0.10 | 71700 |
| 2022-09-06 | 0.11 | $0.10 | 269000 |
| 2022-09-02 | 0.11 | $0.11 | 91300 |
| 2022-09-01 | 0.11 | $0.10 | 86300 |
| 2022-08-31 | 0.11 | $0.11 | 263700 |
| 2022-08-30 | 0.12 | $0.11 | 3400 |
| 2022-08-29 | 0.12 | $0.11 | 202900 |
| 2022-08-26 | 0.12 | $0.12 | 73300 |
| 2022-08-25 | 0.12 | $0.12 | 31400 |
| 2022-08-24 | 0.12 | $0.12 | 131700 |
| 2022-08-23 | 0.12 | $0.12 | 33900 |
| 2022-08-22 | 0.12 | $0.12 | 146500 |
| 2022-08-19 | 0.12 | $0.12 | 117100 |
| 2022-08-18 | 0.12 | $0.11 | 394800 |
| 2022-08-17 | 0.13 | $0.12 | 318600 |
| 2022-08-16 | 0.13 | $0.12 | 99500 |
| 2022-08-15 | 0.13 | $0.12 | 407400 |
| 2022-08-12 | 0.13 | $0.13 | 115800 |
| 2022-08-11 | 0.13 | $0.13 | 735000 |
| 2022-08-10 | 0.13 | $0.13 | 131600 |
| 2022-08-09 | 0.13 | $0.13 | 90000 |
| 2022-08-08 | 0.13 | $0.13 | 575300 |
| 2022-08-05 | 0.13 | $0.13 | 124300 |
| 2022-08-04 | 0.13 | $0.13 | 55700 |
| 2022-08-03 | 0.13 | $0.14 | 7300 |
| 2022-08-02 | 0.12 | $0.14 | 145400 |
| 2022-07-29 | 0.12 | $0.13 | 340300 |
| 2022-07-28 | 0.11 | $0.12 | 463800 |
| 2022-07-27 | 0.11 | $0.11 | 208100 |
| 2022-07-26 | 0.11 | $0.11 | 31600 |
| 2022-07-25 | 0.11 | $0.11 | 75500 |
| 2022-07-22 | 0.11 | $0.11 | 494000 |
| 2022-07-21 | 0.11 | $0.12 | 65000 |
| 2022-07-20 | 0.11 | $0.12 | 68600 |
| 2022-07-19 | 0.11 | $0.11 | 174500 |
| 2022-07-18 | 0.11 | $0.11 | 283800 |
| 2022-07-15 | 0.11 | $0.11 | 291000 |
| 2022-07-14 | 0.12 | $0.11 | 170800 |
| 2022-07-13 | 0.12 | $0.12 | 70300 |
| 2022-07-12 | 0.12 | $0.12 | 87300 |
| 2022-07-11 | 0.12 | $0.13 | 176400 |
| 2022-07-08 | 0.12 | $0.13 | 34600 |
| 2022-07-07 | 0.12 | $0.13 | 72000 |
| 2022-07-06 | 0.11 | $0.11 | 61200 |
| 2022-07-05 | 0.12 | $0.12 | 84100 |
| 2022-07-04 | 0.12 | $0.12 | 261000 |
| 2022-06-30 | 0.12 | $0.12 | 375700 |
| 2022-06-29 | 0.12 | $0.12 | 142700 |
| 2022-06-28 | 0.13 | $0.13 | 115800 |
| 2022-06-27 | 0.13 | $0.13 | 96400 |
| 2022-06-24 | 0.13 | $0.12 | 387500 |
| 2022-06-23 | 0.13 | $0.12 | 195100 |
| 2022-06-22 | 0.14 | $0.13 | 79200 |
| 2022-06-21 | 0.14 | $0.14 | 72800 |
| 2022-06-20 | 0.15 | $0.14 | 64500 |
| 2022-06-17 | 0.15 | $0.15 | 29700 |
| 2022-06-16 | 0.15 | $0.15 | 82000 |
| 2022-06-15 | 0.15 | $0.16 | 63900 |
| 2022-06-14 | 0.15 | $0.14 | 143800 |
| 2022-06-13 | 0.15 | $0.14 | 98200 |
| 2022-06-10 | 0.16 | $0.16 | 96500 |
| 2022-06-09 | 0.16 | $0.16 | 108700 |
| 2022-06-08 | 0.16 | $0.16 | 148300 |
| 2022-06-07 | 0.16 | $0.16 | 100300 |
| 2022-06-06 | 0.16 | $0.17 | 256800 |
| 2022-06-03 | 0.16 | $0.17 | 289600 |
| 2022-06-02 | 0.16 | $0.17 | 57700 |
| 2022-06-01 | 0.16 | $0.17 | 189700 |
| 2022-05-31 | 0.16 | $0.17 | 134400 |
| 2022-05-30 | 0.16 | $0.17 | 47600 |
| 2022-05-27 | 0.16 | $0.17 | 143200 |
| 2022-05-26 | 0.16 | $0.17 | 100700 |
| 2022-05-25 | 0.16 | $0.17 | 55200 |
| 2022-05-24 | 0.15 | $0.17 | 146000 |
| 2022-05-20 | 0.15 | $0.17 | 122400 |
| 2022-05-19 | 0.15 | $0.17 | 249200 |
| 2022-05-18 | 0.15 | $0.17 | 219700 |
| 2022-05-17 | 0.15 | $0.17 | 219200 |
| 2022-05-16 | 0.15 | $0.17 | 85600 |
| 2022-05-13 | 0.15 | $0.17 | 214100 |
| 2022-05-12 | 0.15 | $0.16 | 147600 |
| 2022-05-11 | 0.16 | $0.16 | 393200 |
| 2022-05-10 | 0.17 | $0.16 | 208200 |
| 2022-05-09 | 0.17 | $0.17 | 659900 |
| 2022-05-06 | 0.18 | $0.19 | 118900 |
| 2022-05-05 | 0.19 | $0.19 | 84100 |
| 2022-05-04 | 0.19 | $0.20 | 97100 |
| 2022-05-03 | 0.20 | $0.20 | 106600 |
| 2022-05-02 | 0.20 | $0.21 | 67600 |
| 2022-04-29 | 0.20 | $0.21 | 76500 |
| 2022-04-28 | 0.21 | $0.20 | 412300 |
| 2022-04-27 | 0.22 | $0.20 | 213500 |
| 2022-04-26 | 0.23 | $0.21 | 143700 |
| 2022-04-25 | 0.24 | $0.21 | 286100 |
| 2022-04-22 | 0.26 | $0.22 | 970600 |
| 2022-04-21 | 0.27 | $0.25 | 214400 |
| 2022-04-20 | 0.28 | $0.27 | 399700 |
| 2022-04-19 | 0.28 | $0.27 | 222700 |
| 2022-04-18 | 0.29 | $0.28 | 221100 |
| 2022-04-14 | 0.29 | $0.28 | 131900 |
| 2022-04-13 | 0.29 | $0.28 | 268500 |
| 2022-04-12 | 0.29 | $0.27 | 266700 |
| 2022-04-11 | 0.30 | $0.28 | 464700 |
| 2022-04-08 | 0.30 | $0.28 | 294000 |
| 2022-04-07 | 0.31 | $0.31 | 356600 |
| 2022-04-06 | 0.30 | $0.30 | 572400 |
| 2022-04-05 | 0.30 | $0.31 | 1.1M |
| 2022-04-04 | 0.29 | $0.30 | 637100 |
| 2022-04-01 | 0.29 | $0.28 | 809900 |
| 2022-03-31 | 0.29 | $0.28 | 151400 |
| 2022-03-30 | 0.29 | $0.28 | 93100 |
| 2022-03-29 | 0.29 | $0.28 | 242000 |
| 2022-03-28 | 0.28 | $0.28 | 367800 |
| 2022-03-25 | 0.28 | $0.28 | 673900 |
| 2022-03-24 | 0.28 | $0.28 | 660500 |
| 2022-03-23 | 0.28 | $0.27 | 740900 |
| 2022-03-22 | 0.28 | $0.27 | 91000 |
| 2022-03-21 | 0.27 | $0.26 | 185200 |
| 2022-03-18 | 0.28 | $0.27 | 656900 |
| 2022-03-17 | 0.27 | $0.26 | 544100 |
| 2022-03-16 | 0.27 | $0.28 | 208100 |
| 2022-03-15 | 0.27 | $0.26 | 103100 |
| 2022-03-14 | 0.26 | $0.26 | 178800 |
| 2022-03-11 | 0.26 | $0.27 | 638000 |
| 2022-03-10 | 0.26 | $0.29 | 507700 |
| 2022-03-09 | 0.24 | $0.28 | 1.0M |
| 2022-03-08 | 0.23 | $0.24 | 1.4M |
| 2022-03-07 | 0.22 | $0.22 | 293500 |
| 2022-03-04 | 0.22 | $0.22 | 293300 |
| 2022-03-03 | 0.22 | $0.22 | 95800 |
| 2022-03-02 | 0.22 | $0.21 | 95100 |
| 2022-03-01 | 0.22 | $0.22 | 150600 |
| 2022-02-28 | 0.22 | $0.22 | 266800 |
| 2022-02-25 | 0.22 | $0.22 | 65700 |
| 2022-02-24 | 0.22 | $0.21 | 352300 |
| 2022-02-23 | 0.22 | $0.21 | 78700 |
| 2022-02-22 | 0.22 | $0.22 | 311500 |
| 2022-02-18 | 0.22 | $0.22 | 119300 |
| 2022-02-17 | 0.22 | $0.22 | 285000 |
| 2022-02-16 | 0.21 | $0.22 | 280600 |
| 2022-02-15 | 0.21 | $0.24 | 1.5M |
| 2022-02-14 | 0.20 | $0.19 | 195900 |
| 2022-02-11 | 0.20 | $0.20 | 402600 |
| 2022-02-10 | 0.20 | $0.20 | 152300 |
| 2022-02-09 | 0.21 | $0.20 | 255900 |
| 2022-02-08 | 0.21 | $0.20 | 175100 |
| 2022-02-07 | 0.21 | $0.21 | 138700 |
| 2022-02-04 | 0.21 | $0.20 | 257300 |
| 2022-02-03 | 0.21 | $0.20 | 50400 |
| 2022-02-02 | 0.21 | $0.20 | 181900 |
| 2022-02-01 | 0.21 | $0.20 | 304700 |
| 2022-01-31 | 0.22 | $0.20 | 113000 |
| 2022-01-28 | 0.22 | $0.20 | 224600 |
| 2022-01-27 | 0.22 | $0.20 | 643600 |
| 2022-01-26 | 0.23 | $0.22 | 217100 |
| 2022-01-25 | 0.23 | $0.23 | 680100 |
| 2022-01-24 | 0.22 | $0.21 | 914900 |
| 2022-01-21 | 0.22 | $0.23 | 751400 |
| 2022-01-20 | 0.21 | $0.23 | 1.5M |
| 2022-01-19 | 0.20 | $0.21 | 614700 |
| 2022-01-18 | 0.20 | $0.20 | 225800 |
| 2022-01-17 | 0.20 | $0.20 | 104100 |
| 2022-01-14 | 0.19 | $0.20 | 248300 |
| 2022-01-13 | 0.19 | $0.20 | 295300 |
| 2022-01-12 | 0.18 | $0.20 | 723500 |
| 2022-01-11 | 0.18 | $0.19 | 599800 |
| 2022-01-10 | 0.17 | $0.18 | 464300 |
| 2022-01-07 | 0.17 | $0.17 | 425000 |
| 2022-01-06 | 0.17 | $0.17 | 124300 |
| 2022-01-05 | 0.17 | $0.17 | 131500 |
| 2022-01-04 | 0.17 | $0.17 | 318300 |
| 2021-12-31 | 0.17 | $0.17 | 56700 |
| 2021-12-30 | 0.17 | $0.17 | 113200 |
| 2021-12-29 | 0.17 | $0.17 | 373500 |
| 2021-12-24 | 0.17 | $0.17 | 41600 |
| 2021-12-23 | 0.17 | $0.17 | 157700 |
| 2021-12-22 | 0.17 | $0.17 | 198900 |
| 2021-12-21 | 0.17 | $0.17 | 245600 |
| 2021-12-20 | 0.17 | $0.17 | 268100 |
| 2021-12-17 | 0.17 | $0.17 | 177500 |
| 2021-12-16 | 0.17 | $0.17 | 189000 |
| 2021-12-15 | 0.17 | $0.17 | 656600 |
| 2021-12-14 | 0.17 | $0.17 | 106500 |
| 2021-12-13 | 0.17 | $0.17 | 90500 |
| 2021-12-10 | 0.18 | $0.17 | 77900 |
| 2021-12-09 | 0.18 | $0.17 | 768600 |
| 2021-12-08 | 0.18 | $0.17 | 548700 |
| 2021-12-07 | 0.19 | $0.18 | 597200 |
| 2021-12-06 | 0.19 | $0.18 | 577300 |
| 2021-12-03 | 0.19 | $0.18 | 358700 |
| 2021-12-02 | 0.19 | $0.18 | 326900 |
| 2021-12-01 | 0.19 | $0.19 | 312800 |
| 2021-11-30 | 0.19 | $0.19 | 364800 |
| 2021-11-29 | 0.19 | $0.19 | 325800 |
| 2021-11-26 | 0.19 | $0.19 | 914400 |
| 2021-11-25 | 0.19 | $0.20 | 375800 |
| 2021-11-24 | 0.19 | $0.19 | 3.0M |
| 2021-11-23 | 0.19 | $0.18 | 103100 |
| 2021-11-22 | 0.19 | $0.18 | 414900 |
| 2021-11-19 | 0.19 | $0.19 | 687800 |
| 2021-11-18 | 0.19 | $0.19 | 436600 |
| 2021-11-17 | 0.19 | $0.20 | 240000 |
| 2021-11-16 | 0.19 | $0.20 | 1.1M |
| 2021-11-15 | 0.18 | $0.19 | 851800 |
| 2021-11-12 | 0.18 | $0.19 | 467100 |
| 2021-11-11 | 0.18 | $0.18 | 488200 |
| 2021-11-10 | 0.18 | $0.18 | 914000 |
| 2021-11-09 | 0.18 | $0.19 | 472500 |
| 2021-11-08 | 0.17 | $0.18 | 392100 |
| 2021-11-05 | 0.17 | $0.18 | 429100 |
| 2021-11-04 | 0.17 | $0.17 | 374300 |
| 2021-11-03 | 0.18 | $0.18 | 283200 |
| 2021-11-02 | 0.18 | $0.18 | 1.3M |
| 2021-11-01 | 0.18 | $0.18 | 173500 |
| 2021-10-29 | 0.18 | $0.19 | 306800 |
| 2021-10-28 | 0.18 | $0.18 | 695500 |
| 2021-10-27 | 0.18 | $0.19 | 327800 |
| 2021-10-26 | 0.18 | $0.19 | 507300 |
| 2021-10-25 | 0.18 | $0.19 | 1.5M |
| 2021-10-22 | 0.19 | $0.19 | 650900 |
| 2021-10-21 | 0.19 | $0.20 | 409500 |
| 2021-10-20 | 0.19 | $0.21 | 2.8M |
| 2021-10-19 | 0.19 | $0.19 | 1.8M |
| 2021-10-18 | 0.19 | $0.19 | 197600 |
| 2021-10-15 | 0.19 | $0.19 | 858000 |
| 2021-10-14 | 0.20 | $0.19 | 1.1M |
| 2021-10-13 | 0.21 | $0.19 | 1.9M |
| 2021-10-12 | 0.22 | $0.22 | 398700 |
| 2021-10-08 | 0.22 | $0.23 | 126800 |
| 2021-10-07 | 0.22 | $0.23 | 142700 |
| 2021-10-06 | 0.23 | $0.23 | 111500 |
| 2021-10-05 | 0.23 | $0.23 | 451600 |
| 2021-10-04 | 0.23 | $0.24 | 181000 |
| 2021-10-01 | 0.23 | $0.24 | 131300 |
| 2021-09-30 | 0.24 | $0.24 | 315700 |
| 2021-09-29 | 0.24 | $0.24 | 169300 |
| 2021-09-28 | 0.24 | $0.25 | 165400 |
| 2021-09-27 | 0.25 | $0.24 | 189600 |
| 2021-09-24 | 0.26 | $0.25 | 256600 |
| 2021-09-23 | 0.26 | $0.26 | 47400 |
| 2021-09-22 | 0.27 | $0.26 | 290600 |
| 2021-09-21 | 0.27 | $0.26 | 527200 |
| 2021-09-20 | 0.28 | $0.27 | 181600 |
| 2021-09-17 | 0.29 | $0.28 | 141700 |
| 2021-09-16 | 0.29 | $0.28 | 55100 |
| 2021-09-15 | 0.30 | $0.28 | 205900 |
| 2021-09-14 | 0.30 | $0.28 | 247300 |
| 2021-09-13 | 0.31 | $0.29 | 276600 |
| 2021-09-10 | 0.32 | $0.30 | 249100 |
| 2021-09-09 | 0.33 | $0.32 | 86500 |
| 2021-09-08 | 0.33 | $0.32 | 330100 |
| 2021-09-07 | 0.33 | $0.33 | 89900 |
| 2021-09-03 | 0.33 | $0.33 | 204000 |
| 2021-09-02 | 0.33 | $0.33 | 111000 |
| 2021-09-01 | 0.32 | $0.33 | 81600 |
| 2021-08-31 | 0.32 | $0.34 | 253100 |
| 2021-08-30 | 0.32 | $0.31 | 55400 |
| 2021-08-27 | 0.32 | $0.31 | 386400 |
| 2021-08-26 | 0.32 | $0.32 | 176400 |
| 2021-08-25 | 0.33 | $0.34 | 207500 |
| 2021-08-24 | 0.32 | $0.33 | 269500 |
| 2021-08-23 | 0.32 | $0.34 | 65100 |
| 2021-08-20 | 0.32 | $0.32 | 43500 |
| 2021-08-19 | 0.32 | $0.32 | 14400 |
| 2021-08-18 | 0.32 | $0.32 | 263500 |
| 2021-08-17 | 0.32 | $0.33 | 43800 |
| 2021-08-16 | 0.32 | $0.33 | 76500 |
| 2021-08-13 | 0.31 | $0.32 | 234400 |
| 2021-08-12 | 0.32 | $0.31 | 305300 |
| 2021-08-11 | 0.32 | $0.32 | 140700 |
| 2021-08-10 | 0.32 | $0.33 | 179800 |
| 2021-08-09 | 0.32 | $0.32 | 316900 |
| 2021-08-06 | 0.33 | $0.32 | 260400 |
| 2021-08-05 | 0.33 | $0.33 | 95400 |
| 2021-08-04 | 0.34 | $0.34 | 118800 |
| 2021-08-03 | 0.34 | $0.36 | 66500 |
| 2021-07-30 | 0.34 | $0.36 | 82700 |
| 2021-07-29 | 0.33 | $0.36 | 200200 |
| 2021-07-28 | 0.33 | $0.33 | 179000 |
| 2021-07-27 | 0.33 | $0.33 | 82600 |
| 2021-07-26 | 0.34 | $0.33 | 447300 |
| 2021-07-23 | 0.34 | $0.34 | 213900 |
| 2021-07-22 | 0.35 | $0.35 | 202500 |
| 2021-07-21 | 0.35 | $0.34 | 223500 |
| 2021-07-20 | 0.36 | $0.35 | 41600 |
| 2021-07-19 | 0.37 | $0.35 | 512300 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
34.57
2024-02-20
Close Price
$0.04
Vol: 7765
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.34
Average
43.34
Maximum
79.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-02-20 | 34.57 | $0.04 | 7765 |
| 2024-02-16 | 34.57 | $0.04 | 137500 |
| 2024-02-15 | 34.57 | $0.04 | 86002 |
| 2024-02-14 | 34.57 | $0.04 | 58200 |
| 2024-02-13 | 34.57 | $0.04 | 17000 |
| 2024-02-12 | 34.57 | $0.04 | 44000 |
| 2024-02-09 | 34.57 | $0.04 | 43490 |
| 2024-02-08 | 34.57 | $0.04 | 239000 |
| 2024-02-07 | 34.57 | $0.04 | 21200 |
| 2024-02-06 | 34.57 | $0.04 | 66610 |
| 2024-02-05 | 34.57 | $0.04 | 153686 |
| 2024-02-02 | 34.57 | $0.04 | 25500 |
| 2024-02-01 | 34.57 | $0.04 | 3598 |
| 2024-01-31 | 34.57 | $0.04 | 354750 |
| 2024-01-30 | 34.57 | $0.04 | 618357 |
| 2024-01-29 | 50.05 | $0.04 | 94135 |
| 2024-01-26 | 50.05 | $0.04 | 86086 |
| 2024-01-25 | 50.05 | $0.04 | 519000 |
| 2024-01-24 | 50.05 | $0.04 | 303000 |
| 2024-01-23 | 21.36 | $0.04 | 30000 |
| 2024-01-22 | 47.00 | $0.04 | 157067 |
| 2024-01-19 | 47.00 | $0.04 | 11900 |
| 2024-01-18 | 47.00 | $0.04 | 29000 |
| 2024-01-17 | 47.00 | $0.04 | 344000 |
| 2024-01-16 | 47.00 | $0.04 | 38900 |
| 2024-01-15 | 47.00 | $0.04 | 251000 |
| 2024-01-12 | 47.00 | $0.04 | 117000 |
| 2024-01-11 | 47.00 | $0.04 | 29900 |
| 2024-01-10 | 47.00 | $0.04 | 120100 |
| 2024-01-09 | 47.00 | $0.04 | 262000 |
| 2024-01-08 | 47.00 | $0.04 | 214700 |
| 2024-01-05 | 47.00 | $0.04 | 91100 |
| 2024-01-04 | 47.00 | $0.04 | 10000 |
| 2024-01-03 | 47.00 | $0.04 | 3200 |
| 2024-01-02 | 47.00 | $0.04 | 394600 |
| 2023-12-29 | 47.00 | $0.04 | 81300 |
| 2023-12-28 | 47.00 | $0.04 | 32400 |
| 2023-12-27 | 47.00 | $0.04 | 312400 |
| 2023-12-22 | 47.00 | $0.04 | 83300 |
| 2023-12-21 | 47.00 | $0.04 | 1.2M |
| 2023-12-20 | 47.00 | $0.04 | 409400 |
| 2023-12-19 | 47.00 | $0.04 | 71400 |
| 2023-12-18 | 47.00 | $0.04 | 76700 |
| 2023-12-15 | 47.00 | $0.04 | 149100 |
| 2023-12-14 | 47.00 | $0.04 | 135500 |
| 2023-12-13 | 47.00 | $0.04 | 419800 |
| 2023-12-12 | 47.00 | $0.04 | 1.2M |
| 2023-12-11 | 47.00 | $0.04 | 42900 |
| 2023-12-08 | 47.00 | $0.04 | 2500 |
| 2023-12-07 | 47.00 | $0.04 | 77000 |
| 2023-12-06 | 47.00 | $0.04 | 95300 |
| 2023-12-05 | 47.00 | $0.04 | 27000 |
| 2023-12-04 | 47.00 | $0.04 | 147200 |
| 2023-12-01 | 47.00 | $0.04 | 147000 |
| 2023-11-30 | 47.00 | $0.04 | 616600 |
| 2023-11-29 | 47.00 | $0.04 | 59600 |
| 2023-11-28 | 47.00 | $0.04 | 107700 |
| 2023-11-27 | 47.00 | $0.04 | 1.8M |
| 2023-11-24 | 47.00 | $0.04 | 55500 |
| 2023-11-23 | 47.00 | $0.04 | 92000 |
| 2023-11-22 | 47.00 | $0.04 | 53100 |
| 2023-11-21 | 47.00 | $0.04 | 15300 |
| 2023-11-20 | 47.00 | $0.04 | 150400 |
| 2023-11-17 | 47.00 | $0.04 | 1.0M |
| 2023-11-16 | 47.00 | $0.04 | 63000 |
| 2023-11-15 | 47.00 | $0.04 | 611600 |
| 2023-11-14 | 47.00 | $0.04 | 496400 |
| 2023-11-13 | 47.00 | $0.04 | 325000 |
| 2023-11-10 | 47.00 | $0.04 | 330600 |
| 2023-11-09 | 47.00 | $0.04 | 900 |
| 2023-11-08 | 47.00 | $0.04 | 7100 |
| 2023-11-07 | 47.00 | $0.04 | 191900 |
| 2023-11-06 | 47.00 | $0.04 | 120500 |
| 2023-11-03 | 47.00 | $0.04 | 59000 |
| 2023-11-02 | 47.00 | $0.04 | 365400 |
| 2023-11-01 | 47.00 | $0.04 | 25100 |
| 2023-10-31 | 54.39 | $0.05 | 129100 |
| 2023-10-30 | 54.39 | $0.05 | 160300 |
| 2023-10-27 | 46.85 | $0.04 | 74800 |
| 2023-10-26 | 46.85 | $0.04 | 275600 |
| 2023-10-25 | 46.85 | $0.04 | 132800 |
| 2023-10-24 | 46.85 | $0.04 | 1.1M |
| 2023-10-23 | 46.85 | $0.04 | 393400 |
| 2023-10-20 | 53.72 | $0.05 | 155200 |
| 2023-10-19 | 46.23 | $0.04 | 37700 |
| 2023-10-18 | 54.63 | $0.05 | 230300 |
| 2023-10-17 | 54.63 | $0.05 | 918400 |
| 2023-10-16 | 54.63 | $0.05 | 81100 |
| 2023-10-13 | 54.63 | $0.05 | 33100 |
| 2023-10-12 | 46.75 | $0.04 | 16700 |
| 2023-10-11 | 55.98 | $0.05 | 351800 |
| 2023-10-10 | 45.81 | $0.04 | 15400 |
| 2023-10-06 | 45.81 | $0.04 | 344000 |
| 2023-10-05 | 45.81 | $0.04 | 68600 |
| 2023-10-04 | 45.81 | $0.04 | 22800 |
| 2023-10-03 | 45.81 | $0.04 | 81600 |
| 2023-10-02 | 45.81 | $0.04 | 26700 |
| 2023-09-29 | 45.81 | $0.04 | 275300 |
| 2023-09-28 | 54.62 | $0.05 | 154100 |
| 2023-09-27 | 44.47 | $0.04 | 504400 |
| 2023-09-26 | 56.48 | $0.05 | 29300 |
| 2023-09-25 | 56.48 | $0.05 | 560400 |
| 2023-09-22 | 56.48 | $0.05 | 404600 |
| 2023-09-21 | 43.37 | $0.04 | 41500 |
| 2023-09-20 | 43.37 | $0.04 | 418600 |
| 2023-09-19 | 43.37 | $0.04 | 609000 |
| 2023-09-18 | 43.37 | $0.04 | 905900 |
| 2023-09-15 | 43.37 | $0.04 | 3.6M |
| 2023-09-14 | 26.18 | $0.03 | 1.7M |
| 2023-09-13 | 36.79 | $0.04 | 876400 |
| 2023-09-12 | 36.79 | $0.04 | 1.3M |
| 2023-09-11 | 36.79 | $0.04 | 309000 |
| 2023-09-08 | 36.79 | $0.04 | 77900 |
| 2023-09-07 | 36.79 | $0.04 | 427100 |
| 2023-09-06 | 36.79 | $0.04 | 355500 |
| 2023-09-05 | 36.79 | $0.04 | 150900 |
| 2023-09-01 | 36.79 | $0.04 | 46000 |
| 2023-08-31 | 36.79 | $0.04 | 161000 |
| 2023-08-30 | 36.79 | $0.04 | 331500 |
| 2023-08-29 | 36.79 | $0.04 | 925000 |
| 2023-08-28 | 36.79 | $0.04 | 401000 |
| 2023-08-25 | 36.79 | $0.04 | 428100 |
| 2023-08-24 | 36.79 | $0.04 | 370200 |
| 2023-08-23 | 45.86 | $0.05 | 180000 |
| 2023-08-22 | 45.86 | $0.05 | 244000 |
| 2023-08-21 | 30.38 | $0.04 | 752000 |
| 2023-08-18 | 41.71 | $0.05 | 71400 |
| 2023-08-17 | 41.71 | $0.05 | 24700 |
| 2023-08-16 | 41.71 | $0.05 | 73300 |
| 2023-08-15 | 41.71 | $0.05 | 18400 |
| 2023-08-14 | 41.71 | $0.05 | 1.0M |
| 2023-08-11 | 41.71 | $0.05 | 481700 |
| 2023-08-10 | 41.71 | $0.05 | 294200 |
| 2023-08-09 | 41.71 | $0.05 | 53100 |
| 2023-08-08 | 41.71 | $0.05 | 261900 |
| 2023-08-04 | 41.71 | $0.05 | 164300 |
| 2023-08-03 | 41.71 | $0.05 | 281300 |
| 2023-08-02 | 41.71 | $0.05 | 324500 |
| 2023-08-01 | 41.71 | $0.05 | 392100 |
| 2023-07-31 | 51.59 | $0.06 | 75100 |
| 2023-07-28 | 51.59 | $0.06 | 7300 |
| 2023-07-27 | 51.59 | $0.06 | 21500 |
| 2023-07-26 | 51.59 | $0.06 | 10000 |
| 2023-07-25 | 40.01 | $0.05 | 295800 |
| 2023-07-24 | 40.01 | $0.05 | 220100 |
| 2023-07-21 | 51.02 | $0.06 | 76700 |
| 2023-07-20 | 51.02 | $0.06 | 131200 |
| 2023-07-19 | 51.02 | $0.06 | 75500 |
| 2023-07-18 | 51.02 | $0.06 | 170000 |
| 2023-07-17 | 51.02 | $0.06 | 179000 |
| 2023-07-14 | 64.83 | $0.07 | 265100 |
| 2023-07-13 | 52.66 | $0.06 | 271000 |
| 2023-07-12 | 52.66 | $0.06 | 210100 |
| 2023-07-11 | 52.66 | $0.06 | 43300 |
| 2023-07-10 | 52.66 | $0.06 | 56500 |
| 2023-07-07 | 52.66 | $0.06 | 590200 |
| 2023-07-06 | 52.66 | $0.06 | 3.1M |
| 2023-07-05 | 36.53 | $0.05 | 163500 |
| 2023-07-04 | 36.53 | $0.05 | 217000 |
| 2023-06-30 | 36.53 | $0.05 | 22800 |
| 2023-06-29 | 36.53 | $0.05 | 83700 |
| 2023-06-28 | 36.53 | $0.05 | 79000 |
| 2023-06-27 | 36.53 | $0.05 | 86100 |
| 2023-06-26 | 36.53 | $0.05 | 172400 |
| 2023-06-23 | 36.53 | $0.05 | 184500 |
| 2023-06-22 | 36.53 | $0.05 | 15000 |
| 2023-06-21 | 36.53 | $0.05 | 755100 |
| 2023-06-20 | 36.53 | $0.05 | 50400 |
| 2023-06-19 | 45.31 | $0.06 | 122300 |
| 2023-06-16 | 45.31 | $0.06 | 726500 |
| 2023-06-15 | 45.31 | $0.06 | 128500 |
| 2023-06-14 | 45.31 | $0.06 | 302500 |
| 2023-06-13 | 45.31 | $0.06 | 66400 |
| 2023-06-12 | 45.31 | $0.06 | 53500 |
| 2023-06-09 | 45.31 | $0.06 | 56200 |
| 2023-06-08 | 45.31 | $0.06 | 867500 |
| 2023-06-07 | 45.31 | $0.06 | 43100 |
| 2023-06-06 | 45.31 | $0.06 | 55100 |
| 2023-06-05 | 45.31 | $0.06 | 66100 |
| 2023-06-02 | 45.31 | $0.06 | 631700 |
| 2023-06-01 | 45.31 | $0.06 | 1700 |
| 2023-05-31 | 45.31 | $0.06 | 51000 |
| 2023-05-30 | 45.31 | $0.06 | 81000 |
| 2023-05-29 | 45.31 | $0.06 | 79000 |
| 2023-05-26 | 45.31 | $0.06 | 557900 |
| 2023-05-25 | 50.38 | $0.07 | 193600 |
| 2023-05-24 | 44.48 | $0.06 | 290000 |
| 2023-05-23 | 50.14 | $0.07 | 7200 |
| 2023-05-19 | 43.28 | $0.06 | 172000 |
| 2023-05-18 | 49.79 | $0.07 | 92700 |
| 2023-05-17 | 41.42 | $0.06 | 78500 |
| 2023-05-16 | 41.42 | $0.06 | 238000 |
| 2023-05-15 | 48.75 | $0.07 | 65400 |
| 2023-05-12 | 48.75 | $0.07 | 15600 |
| 2023-05-11 | 48.75 | $0.07 | 85300 |
| 2023-05-10 | 39.59 | $0.06 | 8000 |
| 2023-05-09 | 39.59 | $0.06 | 114000 |
| 2023-05-08 | 47.21 | $0.07 | 129700 |
| 2023-05-05 | 47.21 | $0.07 | 156700 |
| 2023-05-04 | 47.21 | $0.07 | 154800 |
| 2023-05-03 | 36.78 | $0.06 | 32600 |
| 2023-05-02 | 45.27 | $0.07 | 205600 |
| 2023-05-01 | 45.27 | $0.07 | 45600 |
| 2023-04-28 | 45.27 | $0.07 | 365000 |
| 2023-04-27 | 45.27 | $0.07 | 180300 |
| 2023-04-26 | 45.27 | $0.07 | 149300 |
| 2023-04-25 | 45.27 | $0.07 | 73100 |
| 2023-04-24 | 45.27 | $0.07 | 169000 |
| 2023-04-21 | 45.27 | $0.07 | 285100 |
| 2023-04-20 | 45.27 | $0.07 | 401500 |
| 2023-04-19 | 45.27 | $0.07 | 462100 |
| 2023-04-18 | 52.54 | $0.08 | 127500 |
| 2023-04-17 | 44.00 | $0.07 | 157800 |
| 2023-04-14 | 53.08 | $0.08 | 68100 |
| 2023-04-13 | 53.08 | $0.08 | 214000 |
| 2023-04-12 | 53.08 | $0.08 | 265300 |
| 2023-04-11 | 53.08 | $0.08 | 115000 |
| 2023-04-10 | 43.60 | $0.07 | 108500 |
| 2023-04-06 | 43.60 | $0.07 | 114000 |
| 2023-04-05 | 43.60 | $0.07 | 715300 |
| 2023-04-04 | 52.73 | $0.08 | 452000 |
| 2023-04-03 | 52.73 | $0.08 | 717700 |
| 2023-03-31 | 52.73 | $0.08 | 320700 |
| 2023-03-30 | 42.39 | $0.07 | 269500 |
| 2023-03-29 | 42.39 | $0.07 | 30500 |
| 2023-03-28 | 42.39 | $0.07 | 171600 |
| 2023-03-27 | 42.39 | $0.07 | 186100 |
| 2023-03-24 | 42.39 | $0.07 | 162000 |
| 2023-03-23 | 42.39 | $0.07 | 51000 |
| 2023-03-22 | 42.39 | $0.07 | 71400 |
| 2023-03-21 | 42.39 | $0.07 | 104400 |
| 2023-03-20 | 42.39 | $0.07 | 70600 |
| 2023-03-17 | 33.18 | $0.06 | 105100 |
| 2023-03-16 | 39.12 | $0.07 | 166300 |
| 2023-03-15 | 39.12 | $0.07 | 308000 |
| 2023-03-14 | 39.12 | $0.07 | 998700 |
| 2023-03-13 | 39.12 | $0.07 | 536300 |
| 2023-03-10 | 45.80 | $0.08 | 445600 |
| 2023-03-09 | 35.31 | $0.07 | 607000 |
| 2023-03-08 | 43.27 | $0.08 | 248900 |
| 2023-03-07 | 43.27 | $0.08 | 313100 |
| 2023-03-06 | 43.27 | $0.08 | 236800 |
| 2023-03-03 | 43.27 | $0.08 | 18100 |
| 2023-03-02 | 43.27 | $0.08 | 481500 |
| 2023-03-01 | 52.41 | $0.09 | 54000 |
| 2023-02-28 | 52.41 | $0.09 | 626500 |
| 2023-02-27 | 41.20 | $0.08 | 148900 |
| 2023-02-24 | 41.20 | $0.08 | 152400 |
| 2023-02-23 | 41.20 | $0.08 | 676100 |
| 2023-02-22 | 41.20 | $0.08 | 920000 |
| 2023-02-21 | 41.20 | $0.08 | 576400 |
| 2023-02-17 | 50.39 | $0.09 | 75600 |
| 2023-02-16 | 50.39 | $0.09 | 241300 |
| 2023-02-15 | 50.39 | $0.09 | 127400 |
| 2023-02-14 | 50.39 | $0.09 | 39500 |
| 2023-02-13 | 50.39 | $0.09 | 201900 |
| 2023-02-10 | 40.04 | $0.08 | 124800 |
| 2023-02-09 | 49.93 | $0.09 | 170400 |
| 2023-02-08 | 49.93 | $0.09 | 103200 |
| 2023-02-07 | 49.93 | $0.09 | 89500 |
| 2023-02-06 | 49.93 | $0.09 | 159600 |
| 2023-02-03 | 49.93 | $0.09 | 35600 |
| 2023-02-02 | 61.73 | $0.10 | 10300 |
| 2023-02-01 | 61.73 | $0.10 | 35500 |
| 2023-01-31 | 61.73 | $0.10 | 148300 |
| 2023-01-30 | 61.73 | $0.10 | 152200 |
| 2023-01-27 | 61.73 | $0.10 | 110300 |
| 2023-01-26 | 61.73 | $0.10 | 138000 |
| 2023-01-25 | 53.69 | $0.09 | 461300 |
| 2023-01-24 | 53.69 | $0.09 | 69300 |
| 2023-01-23 | 53.69 | $0.09 | 112500 |
| 2023-01-20 | 53.69 | $0.09 | 425800 |
| 2023-01-19 | 53.69 | $0.09 | 271500 |
| 2023-01-18 | 53.69 | $0.09 | 33300 |
| 2023-01-17 | 53.69 | $0.09 | 578200 |
| 2023-01-16 | 53.69 | $0.09 | 134700 |
| 2023-01-13 | 46.18 | $0.08 | 278300 |
| 2023-01-12 | 46.18 | $0.08 | 668400 |
| 2023-01-11 | 46.18 | $0.08 | 41400 |
| 2023-01-10 | 37.50 | $0.07 | 468700 |
| 2023-01-09 | 44.29 | $0.08 | 58600 |
| 2023-01-06 | 44.29 | $0.08 | 374600 |
| 2023-01-05 | 44.29 | $0.08 | 122700 |
| 2023-01-04 | 44.29 | $0.08 | 579800 |
| 2023-01-03 | 44.29 | $0.08 | 47800 |
| 2022-12-30 | 44.29 | $0.08 | 77300 |
| 2022-12-29 | 44.29 | $0.08 | 133100 |
| 2022-12-28 | 50.69 | $0.09 | 99000 |
| 2022-12-23 | 50.69 | $0.09 | 77900 |
| 2022-12-22 | 50.69 | $0.09 | 187200 |
| 2022-12-21 | 43.71 | $0.08 | 39400 |
| 2022-12-20 | 43.71 | $0.08 | 78900 |
| 2022-12-19 | 43.71 | $0.08 | 122100 |
| 2022-12-16 | 49.75 | $0.09 | 118300 |
| 2022-12-15 | 42.16 | $0.08 | 140700 |
| 2022-12-14 | 49.23 | $0.09 | 3300 |
| 2022-12-13 | 49.23 | $0.09 | 220900 |
| 2022-12-12 | 40.17 | $0.08 | 408200 |
| 2022-12-09 | 48.36 | $0.09 | 162900 |
| 2022-12-08 | 35.95 | $0.08 | 18700 |
| 2022-12-07 | 35.95 | $0.08 | 310500 |
| 2022-12-06 | 45.91 | $0.09 | 116000 |
| 2022-12-05 | 26.59 | $0.08 | 272100 |
| 2022-12-02 | 40.25 | $0.09 | 1.1M |
| 2022-12-01 | 40.25 | $0.09 | 511400 |
| 2022-11-30 | 40.25 | $0.09 | 24200 |
| 2022-11-29 | 40.25 | $0.09 | 456600 |
| 2022-11-28 | 40.25 | $0.09 | 379800 |
| 2022-11-25 | 40.25 | $0.09 | 369500 |
| 2022-11-24 | 40.25 | $0.09 | 273200 |
| 2022-11-23 | 40.25 | $0.09 | 110200 |
| 2022-11-22 | 40.25 | $0.09 | 97700 |
| 2022-11-21 | 40.25 | $0.09 | 209700 |
| 2022-11-18 | 40.25 | $0.09 | 498000 |
| 2022-11-17 | 40.25 | $0.09 | 242000 |
| 2022-11-16 | 40.25 | $0.09 | 224700 |
| 2022-11-15 | 40.25 | $0.09 | 368600 |
| 2022-11-14 | 40.25 | $0.09 | 51000 |
| 2022-11-11 | 40.25 | $0.09 | 147300 |
| 2022-11-10 | 40.25 | $0.09 | 363200 |
| 2022-11-09 | 40.25 | $0.09 | 220400 |
| 2022-11-08 | 40.25 | $0.09 | 361600 |
| 2022-11-07 | 40.25 | $0.09 | 592500 |
| 2022-11-04 | 40.25 | $0.09 | 441400 |
| 2022-11-03 | 48.79 | $0.10 | 146300 |
| 2022-11-02 | 48.79 | $0.10 | 155500 |
| 2022-11-01 | 48.79 | $0.10 | 179500 |
| 2022-10-31 | 48.79 | $0.10 | 228700 |
| 2022-10-28 | 38.10 | $0.09 | 122300 |
| 2022-10-27 | 38.10 | $0.09 | 72300 |
| 2022-10-26 | 38.10 | $0.09 | 440100 |
| 2022-10-25 | 38.10 | $0.09 | 25400 |
| 2022-10-24 | 38.10 | $0.09 | 643400 |
| 2022-10-21 | 45.43 | $0.10 | 3600 |
| 2022-10-20 | 45.43 | $0.10 | 89200 |
| 2022-10-19 | 45.43 | $0.10 | 158600 |
| 2022-10-18 | 45.43 | $0.10 | 30200 |
| 2022-10-17 | 45.43 | $0.10 | 184200 |
| 2022-10-14 | 45.43 | $0.10 | 132400 |
| 2022-10-13 | 45.43 | $0.10 | 157300 |
| 2022-10-12 | 45.43 | $0.10 | 311100 |
| 2022-10-11 | 52.09 | $0.11 | 189100 |
| 2022-10-07 | 52.09 | $0.11 | 127700 |
| 2022-10-06 | 52.09 | $0.11 | 23200 |
| 2022-10-05 | 52.09 | $0.11 | 169200 |
| 2022-10-04 | 52.09 | $0.11 | 423600 |
| 2022-10-03 | 45.97 | $0.10 | 356800 |
| 2022-09-30 | 38.49 | $0.09 | 206000 |
| 2022-09-29 | 38.49 | $0.09 | 115300 |
| 2022-09-28 | 38.49 | $0.09 | 100800 |
| 2022-09-27 | 38.49 | $0.09 | 595900 |
| 2022-09-26 | 38.49 | $0.09 | 195300 |
| 2022-09-23 | 43.11 | $0.10 | 175100 |
| 2022-09-22 | 43.11 | $0.10 | 210300 |
| 2022-09-21 | 43.11 | $0.10 | 118500 |
| 2022-09-20 | 43.11 | $0.10 | 339500 |
| 2022-09-19 | 43.11 | $0.10 | 678200 |
| 2022-09-16 | 52.92 | $0.12 | 507500 |
| 2022-09-15 | 47.21 | $0.11 | 944100 |
| 2022-09-14 | 40.34 | $0.10 | 690900 |
| 2022-09-13 | 31.92 | $0.09 | 152000 |
| 2022-09-12 | 31.92 | $0.09 | 2.0M |
| 2022-09-09 | 36.58 | $0.10 | 17100 |
| 2022-09-08 | 36.58 | $0.10 | 66200 |
| 2022-09-07 | 36.58 | $0.10 | 71700 |
| 2022-09-06 | 36.58 | $0.10 | 269000 |
| 2022-09-02 | 41.51 | $0.11 | 91300 |
| 2022-09-01 | 32.91 | $0.10 | 86300 |
| 2022-08-31 | 38.26 | $0.11 | 263700 |
| 2022-08-30 | 38.26 | $0.11 | 3400 |
| 2022-08-29 | 38.26 | $0.11 | 202900 |
| 2022-08-26 | 44.44 | $0.12 | 73300 |
| 2022-08-25 | 44.44 | $0.12 | 31400 |
| 2022-08-24 | 44.44 | $0.12 | 131700 |
| 2022-08-23 | 44.44 | $0.12 | 33900 |
| 2022-08-22 | 44.44 | $0.12 | 146500 |
| 2022-08-19 | 44.44 | $0.12 | 117100 |
| 2022-08-18 | 36.95 | $0.11 | 394800 |
| 2022-08-17 | 42.38 | $0.12 | 318600 |
| 2022-08-16 | 42.38 | $0.12 | 99500 |
| 2022-08-15 | 42.38 | $0.12 | 407400 |
| 2022-08-12 | 48.49 | $0.13 | 115800 |
| 2022-08-11 | 48.49 | $0.13 | 735000 |
| 2022-08-10 | 48.49 | $0.13 | 131600 |
| 2022-08-09 | 48.49 | $0.13 | 90000 |
| 2022-08-08 | 48.49 | $0.13 | 575300 |
| 2022-08-05 | 48.49 | $0.13 | 124300 |
| 2022-08-04 | 48.49 | $0.13 | 55700 |
| 2022-08-03 | 53.92 | $0.14 | 7300 |
| 2022-08-02 | 53.92 | $0.14 | 145400 |
| 2022-07-29 | 48.74 | $0.13 | 340300 |
| 2022-07-28 | 42.61 | $0.12 | 463800 |
| 2022-07-27 | 35.25 | $0.11 | 208100 |
| 2022-07-26 | 35.25 | $0.11 | 31600 |
| 2022-07-25 | 35.25 | $0.11 | 75500 |
| 2022-07-22 | 35.25 | $0.11 | 494000 |
| 2022-07-21 | 39.36 | $0.12 | 65000 |
| 2022-07-20 | 39.36 | $0.12 | 68600 |
| 2022-07-19 | 32.23 | $0.11 | 174500 |
| 2022-07-18 | 32.23 | $0.11 | 283800 |
| 2022-07-15 | 32.23 | $0.11 | 291000 |
| 2022-07-14 | 32.23 | $0.11 | 170800 |
| 2022-07-13 | 35.64 | $0.12 | 70300 |
| 2022-07-12 | 35.64 | $0.12 | 87300 |
| 2022-07-11 | 39.41 | $0.13 | 176400 |
| 2022-07-08 | 39.41 | $0.13 | 34600 |
| 2022-07-07 | 39.41 | $0.13 | 72000 |
| 2022-07-06 | 26.00 | $0.11 | 61200 |
| 2022-07-05 | 29.05 | $0.12 | 84100 |
| 2022-07-04 | 29.05 | $0.12 | 261000 |
| 2022-06-30 | 29.05 | $0.12 | 375700 |
| 2022-06-29 | 29.05 | $0.12 | 142700 |
| 2022-06-28 | 32.13 | $0.13 | 115800 |
| 2022-06-27 | 32.13 | $0.13 | 96400 |
| 2022-06-24 | 24.96 | $0.12 | 387500 |
| 2022-06-23 | 24.96 | $0.12 | 195100 |
| 2022-06-22 | 27.59 | $0.13 | 79200 |
| 2022-06-21 | 30.66 | $0.14 | 72800 |
| 2022-06-20 | 30.66 | $0.14 | 64500 |
| 2022-06-17 | 34.08 | $0.15 | 29700 |
| 2022-06-16 | 34.08 | $0.15 | 82000 |
| 2022-06-15 | 37.90 | $0.16 | 63900 |
| 2022-06-14 | 21.11 | $0.14 | 143800 |
| 2022-06-13 | 21.11 | $0.14 | 98200 |
| 2022-06-10 | 27.93 | $0.16 | 96500 |
| 2022-06-09 | 27.93 | $0.16 | 108700 |
| 2022-06-08 | 27.93 | $0.16 | 148300 |
| 2022-06-07 | 27.93 | $0.16 | 100300 |
| 2022-06-06 | 32.15 | $0.17 | 256800 |
| 2022-06-03 | 32.15 | $0.17 | 289600 |
| 2022-06-02 | 32.15 | $0.17 | 57700 |
| 2022-06-01 | 32.15 | $0.17 | 189700 |
| 2022-05-31 | 32.15 | $0.17 | 134400 |
| 2022-05-30 | 32.15 | $0.17 | 47600 |
| 2022-05-27 | 32.15 | $0.17 | 143200 |
| 2022-05-26 | 32.15 | $0.17 | 100700 |
| 2022-05-25 | 32.15 | $0.17 | 55200 |
| 2022-05-24 | 32.15 | $0.17 | 146000 |
| 2022-05-20 | 32.15 | $0.17 | 122400 |
| 2022-05-19 | 32.15 | $0.17 | 249200 |
| 2022-05-18 | 32.15 | $0.17 | 219700 |
| 2022-05-17 | 32.15 | $0.17 | 219200 |
| 2022-05-16 | 32.15 | $0.17 | 85600 |
| 2022-05-13 | 32.15 | $0.17 | 214100 |
| 2022-05-12 | 27.31 | $0.16 | 147600 |
| 2022-05-11 | 27.31 | $0.16 | 393200 |
| 2022-05-10 | 27.31 | $0.16 | 208200 |
| 2022-05-09 | 29.09 | $0.17 | 659900 |
| 2022-05-06 | 33.20 | $0.19 | 118900 |
| 2022-05-05 | 33.20 | $0.19 | 84100 |
| 2022-05-04 | 35.46 | $0.20 | 97100 |
| 2022-05-03 | 35.46 | $0.20 | 106600 |
| 2022-05-02 | 37.78 | $0.21 | 67600 |
| 2022-04-29 | 37.78 | $0.21 | 76500 |
| 2022-04-28 | 33.87 | $0.20 | 412300 |
| 2022-04-27 | 33.87 | $0.20 | 213500 |
| 2022-04-26 | 35.91 | $0.21 | 143700 |
| 2022-04-25 | 35.91 | $0.21 | 286100 |
| 2022-04-22 | 37.96 | $0.22 | 970600 |
| 2022-04-21 | 45.38 | $0.25 | 214400 |
| 2022-04-20 | 51.78 | $0.27 | 399700 |
| 2022-04-19 | 51.78 | $0.27 | 222700 |
| 2022-04-18 | 55.30 | $0.28 | 221100 |
| 2022-04-14 | 55.30 | $0.28 | 131900 |
| 2022-04-13 | 55.30 | $0.28 | 268500 |
| 2022-04-12 | 52.53 | $0.27 | 266700 |
| 2022-04-11 | 55.82 | $0.28 | 464700 |
| 2022-04-08 | 55.82 | $0.28 | 294000 |
| 2022-04-07 | 67.19 | $0.31 | 356600 |
| 2022-04-06 | 64.92 | $0.30 | 572400 |
| 2022-04-05 | 69.47 | $0.31 | 1.1M |
| 2022-04-04 | 67.30 | $0.30 | 637100 |
| 2022-04-01 | 62.17 | $0.28 | 809900 |
| 2022-03-31 | 62.17 | $0.28 | 151400 |
| 2022-03-30 | 62.17 | $0.28 | 93100 |
| 2022-03-29 | 62.17 | $0.28 | 242000 |
| 2022-03-28 | 62.17 | $0.28 | 367800 |
| 2022-03-25 | 62.17 | $0.28 | 673900 |
| 2022-03-24 | 62.17 | $0.28 | 660500 |
| 2022-03-23 | 59.98 | $0.27 | 740900 |
| 2022-03-22 | 59.98 | $0.27 | 91000 |
| 2022-03-21 | 57.77 | $0.26 | 185200 |
| 2022-03-18 | 60.97 | $0.27 | 656900 |
| 2022-03-17 | 58.80 | $0.26 | 544100 |
| 2022-03-16 | 65.72 | $0.28 | 208100 |
| 2022-03-15 | 61.41 | $0.26 | 103100 |
| 2022-03-14 | 61.41 | $0.26 | 178800 |
| 2022-03-11 | 65.11 | $0.27 | 638000 |
| 2022-03-10 | 73.52 | $0.29 | 507700 |
| 2022-03-09 | 71.79 | $0.28 | 1.0M |
| 2022-03-08 | 62.46 | $0.24 | 1.4M |
| 2022-03-07 | 55.46 | $0.22 | 293500 |
| 2022-03-04 | 55.46 | $0.22 | 293300 |
| 2022-03-03 | 55.46 | $0.22 | 95800 |
| 2022-03-02 | 51.59 | $0.21 | 95100 |
| 2022-03-01 | 56.23 | $0.22 | 150600 |
| 2022-02-28 | 56.23 | $0.22 | 266800 |
| 2022-02-25 | 56.23 | $0.22 | 65700 |
| 2022-02-24 | 52.57 | $0.21 | 352300 |
| 2022-02-23 | 52.57 | $0.21 | 78700 |
| 2022-02-22 | 56.86 | $0.22 | 311500 |
| 2022-02-18 | 56.86 | $0.22 | 119300 |
| 2022-02-17 | 56.86 | $0.22 | 285000 |
| 2022-02-16 | 56.86 | $0.22 | 280600 |
| 2022-02-15 | 65.57 | $0.24 | 1.5M |
| 2022-02-14 | 45.88 | $0.19 | 195900 |
| 2022-02-11 | 51.48 | $0.20 | 402600 |
| 2022-02-10 | 51.48 | $0.20 | 152300 |
| 2022-02-09 | 51.48 | $0.20 | 255900 |
| 2022-02-08 | 51.48 | $0.20 | 175100 |
| 2022-02-07 | 57.15 | $0.21 | 138700 |
| 2022-02-04 | 52.14 | $0.20 | 257300 |
| 2022-02-03 | 52.14 | $0.20 | 50400 |
| 2022-02-02 | 52.14 | $0.20 | 181900 |
| 2022-02-01 | 52.14 | $0.20 | 304700 |
| 2022-01-31 | 52.14 | $0.20 | 113000 |
| 2022-01-28 | 52.14 | $0.20 | 224600 |
| 2022-01-27 | 52.14 | $0.20 | 643600 |
| 2022-01-26 | 62.33 | $0.22 | 217100 |
| 2022-01-25 | 68.70 | $0.23 | 680100 |
| 2022-01-24 | 61.15 | $0.21 | 914900 |
| 2022-01-21 | 79.33 | $0.23 | 751400 |
| 2022-01-20 | 79.33 | $0.23 | 1.5M |
| 2022-01-19 | 71.75 | $0.21 | 614700 |
| 2022-01-18 | 65.79 | $0.20 | 225800 |
| 2022-01-17 | 65.79 | $0.20 | 104100 |
| 2022-01-14 | 65.79 | $0.20 | 248300 |
| 2022-01-13 | 65.79 | $0.20 | 295300 |
| 2022-01-12 | 65.79 | $0.20 | 723500 |
| 2022-01-11 | 59.12 | $0.19 | 599800 |
| 2022-01-10 | 49.82 | $0.18 | 464300 |
| 2022-01-07 | 35.98 | $0.17 | 425000 |
| 2022-01-06 | 35.98 | $0.17 | 124300 |
| 2022-01-05 | 35.98 | $0.17 | 131500 |
| 2022-01-04 | 35.98 | $0.17 | 318300 |
| 2021-12-31 | 35.98 | $0.17 | 56700 |
| 2021-12-30 | 35.98 | $0.17 | 113200 |
| 2021-12-29 | 35.98 | $0.17 | 373500 |
| 2021-12-24 | 35.98 | $0.17 | 41600 |
| 2021-12-23 | 35.98 | $0.17 | 157700 |
| 2021-12-22 | 35.98 | $0.17 | 198900 |
| 2021-12-21 | 35.98 | $0.17 | 245600 |
| 2021-12-20 | 35.98 | $0.17 | 268100 |
| 2021-12-17 | 35.98 | $0.17 | 177500 |
| 2021-12-16 | 35.98 | $0.17 | 189000 |
| 2021-12-15 | 35.98 | $0.17 | 656600 |
| 2021-12-14 | 35.98 | $0.17 | 106500 |
| 2021-12-13 | 35.98 | $0.17 | 90500 |
| 2021-12-10 | 35.98 | $0.17 | 77900 |
| 2021-12-09 | 35.98 | $0.17 | 768600 |
| 2021-12-08 | 35.98 | $0.17 | 548700 |
| 2021-12-07 | 39.93 | $0.18 | 597200 |
| 2021-12-06 | 39.93 | $0.18 | 577300 |
| 2021-12-03 | 39.93 | $0.18 | 358700 |
| 2021-12-02 | 39.93 | $0.18 | 326900 |
| 2021-12-01 | 43.84 | $0.19 | 312800 |
| 2021-11-30 | 43.84 | $0.19 | 364800 |
| 2021-11-29 | 43.84 | $0.19 | 325800 |
| 2021-11-26 | 43.84 | $0.19 | 914400 |
| 2021-11-25 | 47.65 | $0.20 | 375800 |
| 2021-11-24 | 42.95 | $0.19 | 3.0M |
| 2021-11-23 | 37.62 | $0.18 | 103100 |
| 2021-11-22 | 37.62 | $0.18 | 414900 |
| 2021-11-19 | 41.08 | $0.19 | 687800 |
| 2021-11-18 | 41.08 | $0.19 | 436600 |
| 2021-11-17 | 44.80 | $0.20 | 240000 |
| 2021-11-16 | 44.80 | $0.20 | 1.1M |
| 2021-11-15 | 39.89 | $0.19 | 851800 |
| 2021-11-12 | 39.89 | $0.19 | 467100 |
| 2021-11-11 | 34.63 | $0.18 | 488200 |
| 2021-11-10 | 34.63 | $0.18 | 914000 |
| 2021-11-09 | 37.60 | $0.19 | 472500 |
| 2021-11-08 | 32.07 | $0.18 | 392100 |
| 2021-11-05 | 32.07 | $0.18 | 429100 |
| 2021-11-04 | 26.17 | $0.17 | 374300 |
| 2021-11-03 | 28.53 | $0.18 | 283200 |
| 2021-11-02 | 28.53 | $0.18 | 1.3M |
| 2021-11-01 | 28.53 | $0.18 | 173500 |
| 2021-10-29 | 30.91 | $0.19 | 306800 |
| 2021-10-28 | 24.95 | $0.18 | 695500 |
| 2021-10-27 | 27.18 | $0.19 | 327800 |
| 2021-10-26 | 27.18 | $0.19 | 507300 |
| 2021-10-25 | 27.18 | $0.19 | 1.5M |
| 2021-10-22 | 27.18 | $0.19 | 650900 |
| 2021-10-21 | 29.31 | $0.20 | 409500 |
| 2021-10-20 | 31.66 | $0.21 | 2.8M |
| 2021-10-19 | 19.34 | $0.19 | 1.8M |
| 2021-10-18 | 19.34 | $0.19 | 197600 |
| 2021-10-15 | 19.34 | $0.19 | 858000 |
| 2021-10-14 | 19.34 | $0.19 | 1.1M |
| 2021-10-13 | 19.34 | $0.19 | 1.9M |
| 2021-10-12 | 24.46 | $0.22 | 398700 |
| 2021-10-08 | 26.70 | $0.23 | 126800 |
| 2021-10-07 | 26.70 | $0.23 | 142700 |
| 2021-10-06 | 26.70 | $0.23 | 111500 |
| 2021-10-05 | 26.70 | $0.23 | 451600 |
| 2021-10-04 | 28.85 | $0.24 | 181000 |
| 2021-10-01 | 28.85 | $0.24 | 131300 |
| 2021-09-30 | 28.85 | $0.24 | 315700 |
| 2021-09-29 | 28.85 | $0.24 | 169300 |
| 2021-09-28 | 30.87 | $0.25 | 165400 |
| 2021-09-27 | 25.93 | $0.24 | 189600 |
| 2021-09-24 | 27.82 | $0.25 | 256600 |
| 2021-09-23 | 29.89 | $0.26 | 47400 |
| 2021-09-22 | 29.89 | $0.26 | 290600 |
| 2021-09-21 | 29.89 | $0.26 | 527200 |
| 2021-09-20 | 31.93 | $0.27 | 181600 |
| 2021-09-17 | 34.13 | $0.28 | 141700 |
| 2021-09-16 | 34.13 | $0.28 | 55100 |
| 2021-09-15 | 34.13 | $0.28 | 205900 |
| 2021-09-14 | 34.13 | $0.28 | 247300 |
| 2021-09-13 | 36.17 | $0.29 | 276600 |
| 2021-09-10 | 38.34 | $0.30 | 249100 |
| 2021-09-09 | 43.29 | $0.32 | 86500 |
| 2021-09-08 | 43.29 | $0.32 | 330100 |
| 2021-09-07 | 45.96 | $0.33 | 89900 |
| 2021-09-03 | 45.96 | $0.33 | 204000 |
| 2021-09-02 | 45.96 | $0.33 | 111000 |
| 2021-09-01 | 45.96 | $0.33 | 81600 |
| 2021-08-31 | 48.40 | $0.34 | 253100 |
| 2021-08-30 | 39.22 | $0.31 | 55400 |
| 2021-08-27 | 39.22 | $0.31 | 386400 |
| 2021-08-26 | 41.44 | $0.32 | 176400 |
| 2021-08-25 | 46.42 | $0.34 | 207500 |
| 2021-08-24 | 43.17 | $0.33 | 269500 |
| 2021-08-23 | 45.81 | $0.34 | 65100 |
| 2021-08-20 | 38.69 | $0.32 | 43500 |
| 2021-08-19 | 38.69 | $0.32 | 14400 |
| 2021-08-18 | 38.69 | $0.32 | 263500 |
| 2021-08-17 | 41.00 | $0.33 | 43800 |
| 2021-08-16 | 41.00 | $0.33 | 76500 |
| 2021-08-13 | 37.64 | $0.32 | 234400 |
| 2021-08-12 | 34.08 | $0.31 | 305300 |
| 2021-08-11 | 36.04 | $0.32 | 140700 |
| 2021-08-10 | 38.12 | $0.33 | 179800 |
| 2021-08-09 | 34.53 | $0.32 | 316900 |
| 2021-08-06 | 34.53 | $0.32 | 260400 |
| 2021-08-05 | 36.44 | $0.33 | 95400 |
| 2021-08-04 | 38.45 | $0.34 | 118800 |
| 2021-08-03 | 42.97 | $0.36 | 66500 |
| 2021-07-30 | 42.97 | $0.36 | 82700 |
| 2021-07-29 | 42.97 | $0.36 | 200200 |
| 2021-07-28 | 32.82 | $0.33 | 179000 |
| 2021-07-27 | 32.82 | $0.33 | 82600 |
| 2021-07-26 | 32.82 | $0.33 | 447300 |
| 2021-07-23 | 34.58 | $0.34 | 213900 |
| 2021-07-22 | 36.43 | $0.35 | 202500 |
| 2021-07-21 | 33.02 | $0.34 | 223500 |
| 2021-07-20 | 34.79 | $0.35 | 41600 |
| 2021-07-19 | 34.79 | $0.35 | 512300 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2024-02-20
Close Price
$0.04
Vol: 7765
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-02-20 | -66.67 | $0.04 | 7765 |
| 2024-02-16 | -66.67 | $0.04 | 137500 |
| 2024-02-15 | -66.67 | $0.04 | 86002 |
| 2024-02-14 | -66.67 | $0.04 | 58200 |
| 2024-02-13 | -66.67 | $0.04 | 17000 |
| 2024-02-12 | -66.67 | $0.04 | 44000 |
| 2024-02-09 | -66.67 | $0.04 | 43490 |
| 2024-02-08 | -66.67 | $0.04 | 239000 |
| 2024-02-07 | -66.67 | $0.04 | 21200 |
| 2024-02-06 | -66.67 | $0.04 | 66610 |
| 2024-02-05 | -66.67 | $0.04 | 153686 |
| 2024-02-02 | -66.67 | $0.04 | 25500 |
| 2024-02-01 | -100.00 | $0.04 | 3598 |
| 2024-01-31 | -100.00 | $0.04 | 354750 |
| 2024-01-30 | -100.00 | $0.04 | 618357 |
| 2024-01-29 | -50.00 | $0.04 | 94135 |
| 2024-01-26 | -50.00 | $0.04 | 86086 |
| 2024-01-25 | -66.67 | $0.04 | 519000 |
| 2024-01-24 | -66.67 | $0.04 | 303000 |
| 2024-01-23 | -100.00 | $0.04 | 30000 |
| 2024-01-22 | -66.67 | $0.04 | 157067 |
| 2024-01-19 | -50.00 | $0.04 | 11900 |
| 2024-01-18 | -50.00 | $0.04 | 29000 |
| 2024-01-17 | -50.00 | $0.04 | 344000 |
| 2024-01-16 | -50.00 | $0.04 | 38900 |
| 2024-01-15 | -50.00 | $0.04 | 251000 |
| 2024-01-12 | -50.00 | $0.04 | 117000 |
| 2024-01-11 | -50.00 | $0.04 | 29900 |
| 2024-01-10 | -50.00 | $0.04 | 120100 |
| 2024-01-09 | -50.00 | $0.04 | 262000 |
| 2024-01-08 | -50.00 | $0.04 | 214700 |
| 2024-01-05 | -50.00 | $0.04 | 91100 |
| 2024-01-04 | -50.00 | $0.04 | 10000 |
| 2024-01-03 | -50.00 | $0.04 | 3200 |
| 2024-01-02 | -50.00 | $0.04 | 394600 |
| 2023-12-29 | -50.00 | $0.04 | 81300 |
| 2023-12-28 | -50.00 | $0.04 | 32400 |
| 2023-12-27 | -50.00 | $0.04 | 312400 |
| 2023-12-22 | -50.00 | $0.04 | 83300 |
| 2023-12-21 | -50.00 | $0.04 | 1.2M |
| 2023-12-20 | 0.00 | $0.04 | 409400 |
| 2023-12-19 | 0.00 | $0.04 | 71400 |
| 2023-12-18 | 0.00 | $0.04 | 76700 |
| 2023-12-15 | 0.00 | $0.04 | 149100 |
| 2023-12-14 | 0.00 | $0.04 | 135500 |
| 2023-12-13 | 0.00 | $0.04 | 419800 |
| 2023-12-12 | 0.00 | $0.04 | 1.2M |
| 2023-12-11 | 0.00 | $0.04 | 42900 |
| 2023-12-08 | 0.00 | $0.04 | 2500 |
| 2023-12-07 | 0.00 | $0.04 | 77000 |
| 2023-12-06 | 0.00 | $0.04 | 95300 |
| 2023-12-05 | 0.00 | $0.04 | 27000 |
| 2023-12-04 | 0.00 | $0.04 | 147200 |
| 2023-12-01 | 0.00 | $0.04 | 147000 |
| 2023-11-30 | 0.00 | $0.04 | 616600 |
| 2023-11-29 | 0.00 | $0.04 | 59600 |
| 2023-11-28 | 0.00 | $0.04 | 107700 |
| 2023-11-27 | -50.00 | $0.04 | 1.8M |
| 2023-11-24 | -100.00 | $0.04 | 55500 |
| 2023-11-23 | -100.00 | $0.04 | 92000 |
| 2023-11-22 | -100.00 | $0.04 | 53100 |
| 2023-11-21 | -100.00 | $0.04 | 15300 |
| 2023-11-20 | -100.00 | $0.04 | 150400 |
| 2023-11-17 | -100.00 | $0.04 | 1.0M |
| 2023-11-16 | -100.00 | $0.04 | 63000 |
| 2023-11-15 | -100.00 | $0.04 | 611600 |
| 2023-11-14 | -100.00 | $0.04 | 496400 |
| 2023-11-13 | -100.00 | $0.04 | 325000 |
| 2023-11-10 | -100.00 | $0.04 | 330600 |
| 2023-11-09 | -100.00 | $0.04 | 900 |
| 2023-11-08 | -100.00 | $0.04 | 7100 |
| 2023-11-07 | -100.00 | $0.04 | 191900 |
| 2023-11-06 | -100.00 | $0.04 | 120500 |
| 2023-11-03 | -100.00 | $0.04 | 59000 |
| 2023-11-02 | -100.00 | $0.04 | 365400 |
| 2023-11-01 | -100.00 | $0.04 | 25100 |
| 2023-10-31 | 0.00 | $0.05 | 129100 |
| 2023-10-30 | 0.00 | $0.05 | 160300 |
| 2023-10-27 | -100.00 | $0.04 | 74800 |
| 2023-10-26 | -100.00 | $0.04 | 275600 |
| 2023-10-25 | -100.00 | $0.04 | 132800 |
| 2023-10-24 | -100.00 | $0.04 | 1.1M |
| 2023-10-23 | -100.00 | $0.04 | 393400 |
| 2023-10-20 | 0.00 | $0.05 | 155200 |
| 2023-10-19 | -100.00 | $0.04 | 37700 |
| 2023-10-18 | 0.00 | $0.05 | 230300 |
| 2023-10-17 | 0.00 | $0.05 | 918400 |
| 2023-10-16 | 0.00 | $0.05 | 81100 |
| 2023-10-13 | 0.00 | $0.05 | 33100 |
| 2023-10-12 | -50.00 | $0.04 | 16700 |
| 2023-10-11 | 0.00 | $0.05 | 351800 |
| 2023-10-10 | -50.00 | $0.04 | 15400 |
| 2023-10-06 | -50.00 | $0.04 | 344000 |
| 2023-10-05 | -50.00 | $0.04 | 68600 |
| 2023-10-04 | -50.00 | $0.04 | 22800 |
| 2023-10-03 | -50.00 | $0.04 | 81600 |
| 2023-10-02 | -50.00 | $0.04 | 26700 |
| 2023-09-29 | -50.00 | $0.04 | 275300 |
| 2023-09-28 | 0.00 | $0.05 | 154100 |
| 2023-09-27 | -50.00 | $0.04 | 504400 |
| 2023-09-26 | 0.00 | $0.05 | 29300 |
| 2023-09-25 | 0.00 | $0.05 | 560400 |
| 2023-09-22 | 0.00 | $0.05 | 404600 |
| 2023-09-21 | -50.00 | $0.04 | 41500 |
| 2023-09-20 | -50.00 | $0.04 | 418600 |
| 2023-09-19 | -50.00 | $0.04 | 609000 |
| 2023-09-18 | -50.00 | $0.04 | 905900 |
| 2023-09-15 | -50.00 | $0.04 | 3.6M |
| 2023-09-14 | -100.00 | $0.03 | 1.7M |
| 2023-09-13 | -100.00 | $0.04 | 876400 |
| 2023-09-12 | -100.00 | $0.04 | 1.3M |
| 2023-09-11 | -100.00 | $0.04 | 309000 |
| 2023-09-08 | -100.00 | $0.04 | 77900 |
| 2023-09-07 | -100.00 | $0.04 | 427100 |
| 2023-09-06 | -100.00 | $0.04 | 355500 |
| 2023-09-05 | -100.00 | $0.04 | 150900 |
| 2023-09-01 | -100.00 | $0.04 | 46000 |
| 2023-08-31 | -100.00 | $0.04 | 161000 |
| 2023-08-30 | -100.00 | $0.04 | 331500 |
| 2023-08-29 | -100.00 | $0.04 | 925000 |
| 2023-08-28 | -100.00 | $0.04 | 401000 |
| 2023-08-25 | -100.00 | $0.04 | 428100 |
| 2023-08-24 | -100.00 | $0.04 | 370200 |
| 2023-08-23 | -50.00 | $0.05 | 180000 |
| 2023-08-22 | -50.00 | $0.05 | 244000 |
| 2023-08-21 | -100.00 | $0.04 | 752000 |
| 2023-08-18 | -50.00 | $0.05 | 71400 |
| 2023-08-17 | -50.00 | $0.05 | 24700 |
| 2023-08-16 | -50.00 | $0.05 | 73300 |
| 2023-08-15 | -66.67 | $0.05 | 18400 |
| 2023-08-14 | -66.67 | $0.05 | 1.0M |
| 2023-08-11 | -100.00 | $0.05 | 481700 |
| 2023-08-10 | -100.00 | $0.05 | 294200 |
| 2023-08-09 | -100.00 | $0.05 | 53100 |
| 2023-08-08 | -100.00 | $0.05 | 261900 |
| 2023-08-04 | -100.00 | $0.05 | 164300 |
| 2023-08-03 | -100.00 | $0.05 | 281300 |
| 2023-08-02 | -100.00 | $0.05 | 324500 |
| 2023-08-01 | -100.00 | $0.05 | 392100 |
| 2023-07-31 | -50.00 | $0.06 | 75100 |
| 2023-07-28 | -50.00 | $0.06 | 7300 |
| 2023-07-27 | -50.00 | $0.06 | 21500 |
| 2023-07-26 | -50.00 | $0.06 | 10000 |
| 2023-07-25 | -100.00 | $0.05 | 295800 |
| 2023-07-24 | -100.00 | $0.05 | 220100 |
| 2023-07-21 | -50.00 | $0.06 | 76700 |
| 2023-07-20 | -50.00 | $0.06 | 131200 |
| 2023-07-19 | -50.00 | $0.06 | 75500 |
| 2023-07-18 | -50.00 | $0.06 | 170000 |
| 2023-07-17 | -50.00 | $0.06 | 179000 |
| 2023-07-14 | 0.00 | $0.07 | 265100 |
| 2023-07-13 | -50.00 | $0.06 | 271000 |
| 2023-07-12 | -50.00 | $0.06 | 210100 |
| 2023-07-11 | -50.00 | $0.06 | 43300 |
| 2023-07-10 | -50.00 | $0.06 | 56500 |
| 2023-07-07 | -50.00 | $0.06 | 590200 |
| 2023-07-06 | -50.00 | $0.06 | 3.1M |
| 2023-07-05 | -100.00 | $0.05 | 163500 |
| 2023-07-04 | -100.00 | $0.05 | 217000 |
| 2023-06-30 | -100.00 | $0.05 | 22800 |
| 2023-06-29 | -100.00 | $0.05 | 83700 |
| 2023-06-28 | -100.00 | $0.05 | 79000 |
| 2023-06-27 | -100.00 | $0.05 | 86100 |
| 2023-06-26 | -100.00 | $0.05 | 172400 |
| 2023-06-23 | -100.00 | $0.05 | 184500 |
| 2023-06-22 | -100.00 | $0.05 | 15000 |
| 2023-06-21 | -100.00 | $0.05 | 755100 |
| 2023-06-20 | -100.00 | $0.05 | 50400 |
| 2023-06-19 | -50.00 | $0.06 | 122300 |
| 2023-06-16 | -50.00 | $0.06 | 726500 |
| 2023-06-15 | -100.00 | $0.06 | 128500 |
| 2023-06-14 | -100.00 | $0.06 | 302500 |
| 2023-06-13 | -100.00 | $0.06 | 66400 |
| 2023-06-12 | -100.00 | $0.06 | 53500 |
| 2023-06-09 | -100.00 | $0.06 | 56200 |
| 2023-06-08 | -100.00 | $0.06 | 867500 |
| 2023-06-07 | -100.00 | $0.06 | 43100 |
| 2023-06-06 | -100.00 | $0.06 | 55100 |
| 2023-06-05 | -100.00 | $0.06 | 66100 |
| 2023-06-02 | -100.00 | $0.06 | 631700 |
| 2023-06-01 | -100.00 | $0.06 | 1700 |
| 2023-05-31 | -100.00 | $0.06 | 51000 |
| 2023-05-30 | -100.00 | $0.06 | 81000 |
| 2023-05-29 | -100.00 | $0.06 | 79000 |
| 2023-05-26 | -100.00 | $0.06 | 557900 |
| 2023-05-25 | 0.00 | $0.07 | 193600 |
| 2023-05-24 | -100.00 | $0.06 | 290000 |
| 2023-05-23 | -50.00 | $0.07 | 7200 |
| 2023-05-19 | -100.00 | $0.06 | 172000 |
| 2023-05-18 | -50.00 | $0.07 | 92700 |
| 2023-05-17 | -100.00 | $0.06 | 78500 |
| 2023-05-16 | -100.00 | $0.06 | 238000 |
| 2023-05-15 | -50.00 | $0.07 | 65400 |
| 2023-05-12 | -50.00 | $0.07 | 15600 |
| 2023-05-11 | -50.00 | $0.07 | 85300 |
| 2023-05-10 | -100.00 | $0.06 | 8000 |
| 2023-05-09 | -100.00 | $0.06 | 114000 |
| 2023-05-08 | -50.00 | $0.07 | 129700 |
| 2023-05-05 | -50.00 | $0.07 | 156700 |
| 2023-05-04 | -50.00 | $0.07 | 154800 |
| 2023-05-03 | -100.00 | $0.06 | 32600 |
| 2023-05-02 | -100.00 | $0.07 | 205600 |
| 2023-05-01 | -100.00 | $0.07 | 45600 |
| 2023-04-28 | -100.00 | $0.07 | 365000 |
| 2023-04-27 | -100.00 | $0.07 | 180300 |
| 2023-04-26 | -100.00 | $0.07 | 149300 |
| 2023-04-25 | -100.00 | $0.07 | 73100 |
| 2023-04-24 | -100.00 | $0.07 | 169000 |
| 2023-04-21 | -100.00 | $0.07 | 285100 |
| 2023-04-20 | -100.00 | $0.07 | 401500 |
| 2023-04-19 | -66.67 | $0.07 | 462100 |
| 2023-04-18 | -33.33 | $0.08 | 127500 |
| 2023-04-17 | -66.67 | $0.07 | 157800 |
| 2023-04-14 | -33.33 | $0.08 | 68100 |
| 2023-04-13 | -33.33 | $0.08 | 214000 |
| 2023-04-12 | -33.33 | $0.08 | 265300 |
| 2023-04-11 | -33.33 | $0.08 | 115000 |
| 2023-04-10 | -66.67 | $0.07 | 108500 |
| 2023-04-06 | -66.67 | $0.07 | 114000 |
| 2023-04-05 | -66.67 | $0.07 | 715300 |
| 2023-04-04 | -33.33 | $0.08 | 452000 |
| 2023-04-03 | -33.33 | $0.08 | 717700 |
| 2023-03-31 | -33.33 | $0.08 | 320700 |
| 2023-03-30 | -66.67 | $0.07 | 269500 |
| 2023-03-29 | -66.67 | $0.07 | 30500 |
| 2023-03-28 | -66.67 | $0.07 | 171600 |
| 2023-03-27 | -66.67 | $0.07 | 186100 |
| 2023-03-24 | -66.67 | $0.07 | 162000 |
| 2023-03-23 | -66.67 | $0.07 | 51000 |
| 2023-03-22 | -66.67 | $0.07 | 71400 |
| 2023-03-21 | -66.67 | $0.07 | 104400 |
| 2023-03-20 | -66.67 | $0.07 | 70600 |
| 2023-03-17 | -100.00 | $0.06 | 105100 |
| 2023-03-16 | -66.67 | $0.07 | 166300 |
| 2023-03-15 | -100.00 | $0.07 | 308000 |
| 2023-03-14 | -100.00 | $0.07 | 998700 |
| 2023-03-13 | -100.00 | $0.07 | 536300 |
| 2023-03-10 | -50.00 | $0.08 | 445600 |
| 2023-03-09 | -100.00 | $0.07 | 607000 |
| 2023-03-08 | -50.00 | $0.08 | 248900 |
| 2023-03-07 | -50.00 | $0.08 | 313100 |
| 2023-03-06 | -50.00 | $0.08 | 236800 |
| 2023-03-03 | -66.67 | $0.08 | 18100 |
| 2023-03-02 | -66.67 | $0.08 | 481500 |
| 2023-03-01 | -33.33 | $0.09 | 54000 |
| 2023-02-28 | -33.33 | $0.09 | 626500 |
| 2023-02-27 | -66.67 | $0.08 | 148900 |
| 2023-02-24 | -66.67 | $0.08 | 152400 |
| 2023-02-23 | -66.67 | $0.08 | 676100 |
| 2023-02-22 | -66.67 | $0.08 | 920000 |
| 2023-02-21 | -100.00 | $0.08 | 576400 |
| 2023-02-17 | -50.00 | $0.09 | 75600 |
| 2023-02-16 | -50.00 | $0.09 | 241300 |
| 2023-02-15 | -50.00 | $0.09 | 127400 |
| 2023-02-14 | -50.00 | $0.09 | 39500 |
| 2023-02-13 | -50.00 | $0.09 | 201900 |
| 2023-02-10 | -100.00 | $0.08 | 124800 |
| 2023-02-09 | -50.00 | $0.09 | 170400 |
| 2023-02-08 | -33.33 | $0.09 | 103200 |
| 2023-02-07 | -33.33 | $0.09 | 89500 |
| 2023-02-06 | -33.33 | $0.09 | 159600 |
| 2023-02-03 | -33.33 | $0.09 | 35600 |
| 2023-02-02 | 0.00 | $0.10 | 10300 |
| 2023-02-01 | 0.00 | $0.10 | 35500 |
| 2023-01-31 | 0.00 | $0.10 | 148300 |
| 2023-01-30 | 0.00 | $0.10 | 152200 |
| 2023-01-27 | 0.00 | $0.10 | 110300 |
| 2023-01-26 | 0.00 | $0.10 | 138000 |
| 2023-01-25 | -33.33 | $0.09 | 461300 |
| 2023-01-24 | -33.33 | $0.09 | 69300 |
| 2023-01-23 | -33.33 | $0.09 | 112500 |
| 2023-01-20 | -33.33 | $0.09 | 425800 |
| 2023-01-19 | -33.33 | $0.09 | 271500 |
| 2023-01-18 | -33.33 | $0.09 | 33300 |
| 2023-01-17 | -33.33 | $0.09 | 578200 |
| 2023-01-16 | 0.00 | $0.09 | 134700 |
| 2023-01-13 | -50.00 | $0.08 | 278300 |
| 2023-01-12 | -50.00 | $0.08 | 668400 |
| 2023-01-11 | -50.00 | $0.08 | 41400 |
| 2023-01-10 | -100.00 | $0.07 | 468700 |
| 2023-01-09 | -100.00 | $0.08 | 58600 |
| 2023-01-06 | -100.00 | $0.08 | 374600 |
| 2023-01-05 | -100.00 | $0.08 | 122700 |
| 2023-01-04 | -100.00 | $0.08 | 579800 |
| 2023-01-03 | -100.00 | $0.08 | 47800 |
| 2022-12-30 | -100.00 | $0.08 | 77300 |
| 2022-12-29 | -100.00 | $0.08 | 133100 |
| 2022-12-28 | 0.00 | $0.09 | 99000 |
| 2022-12-23 | 0.00 | $0.09 | 77900 |
| 2022-12-22 | -50.00 | $0.09 | 187200 |
| 2022-12-21 | -100.00 | $0.08 | 39400 |
| 2022-12-20 | -100.00 | $0.08 | 78900 |
| 2022-12-19 | -100.00 | $0.08 | 122100 |
| 2022-12-16 | -50.00 | $0.09 | 118300 |
| 2022-12-15 | -100.00 | $0.08 | 140700 |
| 2022-12-14 | -50.00 | $0.09 | 3300 |
| 2022-12-13 | -50.00 | $0.09 | 220900 |
| 2022-12-12 | -100.00 | $0.08 | 408200 |
| 2022-12-09 | -50.00 | $0.09 | 162900 |
| 2022-12-08 | -100.00 | $0.08 | 18700 |
| 2022-12-07 | -100.00 | $0.08 | 310500 |
| 2022-12-06 | -50.00 | $0.09 | 116000 |
| 2022-12-05 | -100.00 | $0.08 | 272100 |
| 2022-12-02 | -50.00 | $0.09 | 1.1M |
| 2022-12-01 | -100.00 | $0.09 | 511400 |
| 2022-11-30 | -100.00 | $0.09 | 24200 |
| 2022-11-29 | -100.00 | $0.09 | 456600 |
| 2022-11-28 | -100.00 | $0.09 | 379800 |
| 2022-11-25 | -100.00 | $0.09 | 369500 |
| 2022-11-24 | -100.00 | $0.09 | 273200 |
| 2022-11-23 | -100.00 | $0.09 | 110200 |
| 2022-11-22 | -100.00 | $0.09 | 97700 |
| 2022-11-21 | -100.00 | $0.09 | 209700 |
| 2022-11-18 | -100.00 | $0.09 | 498000 |
| 2022-11-17 | -100.00 | $0.09 | 242000 |
| 2022-11-16 | -100.00 | $0.09 | 224700 |
| 2022-11-15 | -100.00 | $0.09 | 368600 |
| 2022-11-14 | -100.00 | $0.09 | 51000 |
| 2022-11-11 | -100.00 | $0.09 | 147300 |
| 2022-11-10 | -100.00 | $0.09 | 363200 |
| 2022-11-09 | -100.00 | $0.09 | 220400 |
| 2022-11-08 | -100.00 | $0.09 | 361600 |
| 2022-11-07 | -100.00 | $0.09 | 592500 |
| 2022-11-04 | -100.00 | $0.09 | 441400 |
| 2022-11-03 | -50.00 | $0.10 | 146300 |
| 2022-11-02 | -66.67 | $0.10 | 155500 |
| 2022-11-01 | -66.67 | $0.10 | 179500 |
| 2022-10-31 | -66.67 | $0.10 | 228700 |
| 2022-10-28 | -100.00 | $0.09 | 122300 |
| 2022-10-27 | -100.00 | $0.09 | 72300 |
| 2022-10-26 | -100.00 | $0.09 | 440100 |
| 2022-10-25 | -75.00 | $0.09 | 25400 |
| 2022-10-24 | -75.00 | $0.09 | 643400 |
| 2022-10-21 | -50.00 | $0.10 | 3600 |
| 2022-10-20 | -50.00 | $0.10 | 89200 |
| 2022-10-19 | -50.00 | $0.10 | 158600 |
| 2022-10-18 | -50.00 | $0.10 | 30200 |
| 2022-10-17 | -50.00 | $0.10 | 184200 |
| 2022-10-14 | -50.00 | $0.10 | 132400 |
| 2022-10-13 | -50.00 | $0.10 | 157300 |
| 2022-10-12 | -50.00 | $0.10 | 311100 |
| 2022-10-11 | -25.00 | $0.11 | 189100 |
| 2022-10-07 | -25.00 | $0.11 | 127700 |
| 2022-10-06 | -25.00 | $0.11 | 23200 |
| 2022-10-05 | -25.00 | $0.11 | 169200 |
| 2022-10-04 | -25.00 | $0.11 | 423600 |
| 2022-10-03 | -50.00 | $0.10 | 356800 |
| 2022-09-30 | -75.00 | $0.09 | 206000 |
| 2022-09-29 | -75.00 | $0.09 | 115300 |
| 2022-09-28 | -75.00 | $0.09 | 100800 |
| 2022-09-27 | -75.00 | $0.09 | 595900 |
| 2022-09-26 | -75.00 | $0.09 | 195300 |
| 2022-09-23 | -50.00 | $0.10 | 175100 |
| 2022-09-22 | -50.00 | $0.10 | 210300 |
| 2022-09-21 | -50.00 | $0.10 | 118500 |
| 2022-09-20 | -50.00 | $0.10 | 339500 |
| 2022-09-19 | -50.00 | $0.10 | 678200 |
| 2022-09-16 | 0.00 | $0.12 | 507500 |
| 2022-09-15 | -25.00 | $0.11 | 944100 |
| 2022-09-14 | -50.00 | $0.10 | 690900 |
| 2022-09-13 | -75.00 | $0.09 | 152000 |
| 2022-09-12 | -75.00 | $0.09 | 2.0M |
| 2022-09-09 | -100.00 | $0.10 | 17100 |
| 2022-09-08 | -100.00 | $0.10 | 66200 |
| 2022-09-07 | -100.00 | $0.10 | 71700 |
| 2022-09-06 | -100.00 | $0.10 | 269000 |
| 2022-09-02 | -66.67 | $0.11 | 91300 |
| 2022-09-01 | -100.00 | $0.10 | 86300 |
| 2022-08-31 | -75.00 | $0.11 | 263700 |
| 2022-08-30 | -100.00 | $0.11 | 3400 |
| 2022-08-29 | -100.00 | $0.11 | 202900 |
| 2022-08-26 | -66.67 | $0.12 | 73300 |
| 2022-08-25 | -66.67 | $0.12 | 31400 |
| 2022-08-24 | -66.67 | $0.12 | 131700 |
| 2022-08-23 | -66.67 | $0.12 | 33900 |
| 2022-08-22 | -66.67 | $0.12 | 146500 |
| 2022-08-19 | -66.67 | $0.12 | 117100 |
| 2022-08-18 | -100.00 | $0.11 | 394800 |
| 2022-08-17 | -66.67 | $0.12 | 318600 |
| 2022-08-16 | -50.00 | $0.12 | 99500 |
| 2022-08-15 | -50.00 | $0.12 | 407400 |
| 2022-08-12 | -25.00 | $0.13 | 115800 |
| 2022-08-11 | -25.00 | $0.13 | 735000 |
| 2022-08-10 | -25.00 | $0.13 | 131600 |
| 2022-08-09 | -25.00 | $0.13 | 90000 |
| 2022-08-08 | -25.00 | $0.13 | 575300 |
| 2022-08-05 | -25.00 | $0.13 | 124300 |
| 2022-08-04 | -25.00 | $0.13 | 55700 |
| 2022-08-03 | 0.00 | $0.14 | 7300 |
| 2022-08-02 | 0.00 | $0.14 | 145400 |
| 2022-07-29 | 0.00 | $0.13 | 340300 |
| 2022-07-28 | -33.33 | $0.12 | 463800 |
| 2022-07-27 | -75.00 | $0.11 | 208100 |
| 2022-07-26 | -75.00 | $0.11 | 31600 |
| 2022-07-25 | -75.00 | $0.11 | 75500 |
| 2022-07-22 | -75.00 | $0.11 | 494000 |
| 2022-07-21 | -50.00 | $0.12 | 65000 |
| 2022-07-20 | -50.00 | $0.12 | 68600 |
| 2022-07-19 | -80.00 | $0.11 | 174500 |
| 2022-07-18 | -100.00 | $0.11 | 283800 |
| 2022-07-15 | -100.00 | $0.11 | 291000 |
| 2022-07-14 | -100.00 | $0.11 | 170800 |
| 2022-07-13 | -80.00 | $0.12 | 70300 |
| 2022-07-12 | -80.00 | $0.12 | 87300 |
| 2022-07-11 | -60.00 | $0.13 | 176400 |
| 2022-07-08 | -60.00 | $0.13 | 34600 |
| 2022-07-07 | -60.00 | $0.13 | 72000 |
| 2022-07-06 | -100.00 | $0.11 | 61200 |
| 2022-07-05 | -83.33 | $0.12 | 84100 |
| 2022-07-04 | -83.33 | $0.12 | 261000 |
| 2022-06-30 | -83.33 | $0.12 | 375700 |
| 2022-06-29 | -83.33 | $0.12 | 142700 |
| 2022-06-28 | -66.67 | $0.13 | 115800 |
| 2022-06-27 | -66.67 | $0.13 | 96400 |
| 2022-06-24 | -83.33 | $0.12 | 387500 |
| 2022-06-23 | -83.33 | $0.12 | 195100 |
| 2022-06-22 | -100.00 | $0.13 | 79200 |
| 2022-06-21 | -100.00 | $0.14 | 72800 |
| 2022-06-20 | -100.00 | $0.14 | 64500 |
| 2022-06-17 | -66.67 | $0.15 | 29700 |
| 2022-06-16 | -66.67 | $0.15 | 82000 |
| 2022-06-15 | -33.33 | $0.16 | 63900 |
| 2022-06-14 | -100.00 | $0.14 | 143800 |
| 2022-06-13 | -100.00 | $0.14 | 98200 |
| 2022-06-10 | -75.00 | $0.16 | 96500 |
| 2022-06-09 | -75.00 | $0.16 | 108700 |
| 2022-06-08 | -75.00 | $0.16 | 148300 |
| 2022-06-07 | -75.00 | $0.16 | 100300 |
| 2022-06-06 | -50.00 | $0.17 | 256800 |
| 2022-06-03 | -60.00 | $0.17 | 289600 |
| 2022-06-02 | -66.67 | $0.17 | 57700 |
| 2022-06-01 | -66.67 | $0.17 | 189700 |
| 2022-05-31 | -66.67 | $0.17 | 134400 |
| 2022-05-30 | -66.67 | $0.17 | 47600 |
| 2022-05-27 | -66.67 | $0.17 | 143200 |
| 2022-05-26 | -66.67 | $0.17 | 100700 |
| 2022-05-25 | -66.67 | $0.17 | 55200 |
| 2022-05-24 | -71.43 | $0.17 | 146000 |
| 2022-05-20 | -75.00 | $0.17 | 122400 |
| 2022-05-19 | -80.00 | $0.17 | 249200 |
| 2022-05-18 | -81.82 | $0.17 | 219700 |
| 2022-05-17 | -83.33 | $0.17 | 219200 |
| 2022-05-16 | -84.62 | $0.17 | 85600 |
| 2022-05-13 | -84.62 | $0.17 | 214100 |
| 2022-05-12 | -92.86 | $0.16 | 147600 |
| 2022-05-11 | -100.00 | $0.16 | 393200 |
| 2022-05-10 | -100.00 | $0.16 | 208200 |
| 2022-05-09 | -100.00 | $0.17 | 659900 |
| 2022-05-06 | -100.00 | $0.19 | 118900 |
| 2022-05-05 | -100.00 | $0.19 | 84100 |
| 2022-05-04 | -92.31 | $0.20 | 97100 |
| 2022-05-03 | -92.86 | $0.20 | 106600 |
| 2022-05-02 | -85.71 | $0.21 | 67600 |
| 2022-04-29 | -85.71 | $0.21 | 76500 |
| 2022-04-28 | -92.86 | $0.20 | 412300 |
| 2022-04-27 | -100.00 | $0.20 | 213500 |
| 2022-04-26 | -92.31 | $0.21 | 143700 |
| 2022-04-25 | -92.31 | $0.21 | 286100 |
| 2022-04-22 | -84.62 | $0.22 | 970600 |
| 2022-04-21 | -100.00 | $0.25 | 214400 |
| 2022-04-20 | -75.00 | $0.27 | 399700 |
| 2022-04-19 | -85.71 | $0.27 | 222700 |
| 2022-04-18 | -62.50 | $0.28 | 221100 |
| 2022-04-14 | -55.56 | $0.28 | 131900 |
| 2022-04-13 | -55.56 | $0.28 | 268500 |
| 2022-04-12 | -66.67 | $0.27 | 266700 |
| 2022-04-11 | -55.56 | $0.28 | 464700 |
| 2022-04-08 | -55.56 | $0.28 | 294000 |
| 2022-04-07 | -22.22 | $0.31 | 356600 |
| 2022-04-06 | -33.33 | $0.30 | 572400 |
| 2022-04-05 | -22.22 | $0.31 | 1.1M |
| 2022-04-04 | -12.50 | $0.30 | 637100 |
| 2022-04-01 | -30.00 | $0.28 | 809900 |
| 2022-03-31 | -30.00 | $0.28 | 151400 |
| 2022-03-30 | -30.00 | $0.28 | 93100 |
| 2022-03-29 | -30.00 | $0.28 | 242000 |
| 2022-03-28 | -30.00 | $0.28 | 367800 |
| 2022-03-25 | -30.00 | $0.28 | 673900 |
| 2022-03-24 | -27.27 | $0.28 | 660500 |
| 2022-03-23 | -36.36 | $0.27 | 740900 |
| 2022-03-22 | -36.36 | $0.27 | 91000 |
| 2022-03-21 | -45.45 | $0.26 | 185200 |
| 2022-03-18 | -36.36 | $0.27 | 656900 |
| 2022-03-17 | -45.45 | $0.26 | 544100 |
| 2022-03-16 | -27.27 | $0.28 | 208100 |
| 2022-03-15 | -41.67 | $0.26 | 103100 |
| 2022-03-14 | -41.67 | $0.26 | 178800 |
| 2022-03-11 | -33.33 | $0.27 | 638000 |
| 2022-03-10 | -16.67 | $0.29 | 507700 |
| 2022-03-09 | 0.00 | $0.28 | 1.0M |
| 2022-03-08 | -16.67 | $0.24 | 1.4M |
| 2022-03-07 | -40.00 | $0.22 | 293500 |
| 2022-03-04 | -40.00 | $0.22 | 293300 |
| 2022-03-03 | -40.00 | $0.22 | 95800 |
| 2022-03-02 | -60.00 | $0.21 | 95100 |
| 2022-03-01 | -40.00 | $0.22 | 150600 |
| 2022-02-28 | -40.00 | $0.22 | 266800 |
| 2022-02-25 | -40.00 | $0.22 | 65700 |
| 2022-02-24 | -60.00 | $0.21 | 352300 |
| 2022-02-23 | -60.00 | $0.21 | 78700 |
| 2022-02-22 | -40.00 | $0.22 | 311500 |
| 2022-02-18 | -40.00 | $0.22 | 119300 |
| 2022-02-17 | -40.00 | $0.22 | 285000 |
| 2022-02-16 | -40.00 | $0.22 | 280600 |
| 2022-02-15 | 0.00 | $0.24 | 1.5M |
| 2022-02-14 | -100.00 | $0.19 | 195900 |
| 2022-02-11 | -80.00 | $0.20 | 402600 |
| 2022-02-10 | -80.00 | $0.20 | 152300 |
| 2022-02-09 | -80.00 | $0.20 | 255900 |
| 2022-02-08 | -80.00 | $0.20 | 175100 |
| 2022-02-07 | -50.00 | $0.21 | 138700 |
| 2022-02-04 | -57.14 | $0.20 | 257300 |
| 2022-02-03 | -57.14 | $0.20 | 50400 |
| 2022-02-02 | -57.14 | $0.20 | 181900 |
| 2022-02-01 | -57.14 | $0.20 | 304700 |
| 2022-01-31 | -57.14 | $0.20 | 113000 |
| 2022-01-28 | -50.00 | $0.20 | 224600 |
| 2022-01-27 | -50.00 | $0.20 | 643600 |
| 2022-01-26 | -25.00 | $0.22 | 217100 |
| 2022-01-25 | -12.50 | $0.23 | 680100 |
| 2022-01-24 | -37.50 | $0.21 | 914900 |
| 2022-01-21 | -12.50 | $0.23 | 751400 |
| 2022-01-20 | -12.50 | $0.23 | 1.5M |
| 2022-01-19 | 0.00 | $0.21 | 614700 |
| 2022-01-18 | -20.00 | $0.20 | 225800 |
| 2022-01-17 | -20.00 | $0.20 | 104100 |
| 2022-01-14 | -20.00 | $0.20 | 248300 |
| 2022-01-13 | -20.00 | $0.20 | 295300 |
| 2022-01-12 | 0.00 | $0.20 | 723500 |
| 2022-01-11 | 0.00 | $0.19 | 599800 |
| 2022-01-10 | 0.00 | $0.18 | 464300 |
| 2022-01-07 | -50.00 | $0.17 | 425000 |
| 2022-01-06 | -50.00 | $0.17 | 124300 |
| 2022-01-05 | -50.00 | $0.17 | 131500 |
| 2022-01-04 | -66.67 | $0.17 | 318300 |
| 2021-12-31 | -75.00 | $0.17 | 56700 |
| 2021-12-30 | -75.00 | $0.17 | 113200 |
| 2021-12-29 | -75.00 | $0.17 | 373500 |
| 2021-12-24 | -75.00 | $0.17 | 41600 |
| 2021-12-23 | -80.00 | $0.17 | 157700 |
| 2021-12-22 | -80.00 | $0.17 | 198900 |
| 2021-12-21 | -85.71 | $0.17 | 245600 |
| 2021-12-20 | -85.71 | $0.17 | 268100 |
| 2021-12-17 | -85.71 | $0.17 | 177500 |
| 2021-12-16 | -85.71 | $0.17 | 189000 |
| 2021-12-15 | -85.71 | $0.17 | 656600 |
| 2021-12-14 | -85.71 | $0.17 | 106500 |
| 2021-12-13 | -85.71 | $0.17 | 90500 |
| 2021-12-10 | -85.71 | $0.17 | 77900 |
| 2021-12-09 | -85.71 | $0.17 | 768600 |
| 2021-12-08 | -100.00 | $0.17 | 548700 |
| 2021-12-07 | -83.33 | $0.18 | 597200 |
| 2021-12-06 | -83.33 | $0.18 | 577300 |
| 2021-12-03 | -83.33 | $0.18 | 358700 |
| 2021-12-02 | -83.33 | $0.18 | 326900 |
| 2021-12-01 | -66.67 | $0.19 | 312800 |
| 2021-11-30 | -66.67 | $0.19 | 364800 |
| 2021-11-29 | -66.67 | $0.19 | 325800 |
| 2021-11-26 | -66.67 | $0.19 | 914400 |
| 2021-11-25 | -50.00 | $0.20 | 375800 |
| 2021-11-24 | -66.67 | $0.19 | 3.0M |
| 2021-11-23 | -75.00 | $0.18 | 103100 |
| 2021-11-22 | -75.00 | $0.18 | 414900 |
| 2021-11-19 | -50.00 | $0.19 | 687800 |
| 2021-11-18 | -50.00 | $0.19 | 436600 |
| 2021-11-17 | -40.00 | $0.20 | 240000 |
| 2021-11-16 | -50.00 | $0.20 | 1.1M |
| 2021-11-15 | -66.67 | $0.19 | 851800 |
| 2021-11-12 | -66.67 | $0.19 | 467100 |
| 2021-11-11 | -83.33 | $0.18 | 488200 |
| 2021-11-10 | -83.33 | $0.18 | 914000 |
| 2021-11-09 | -66.67 | $0.19 | 472500 |
| 2021-11-08 | -85.71 | $0.18 | 392100 |
| 2021-11-05 | -85.71 | $0.18 | 429100 |
| 2021-11-04 | -100.00 | $0.17 | 374300 |
| 2021-11-03 | -85.71 | $0.18 | 283200 |
| 2021-11-02 | -85.71 | $0.18 | 1.3M |
| 2021-11-01 | -100.00 | $0.18 | 173500 |
| 2021-10-29 | -87.50 | $0.19 | 306800 |
| 2021-10-28 | -100.00 | $0.18 | 695500 |
| 2021-10-27 | -100.00 | $0.19 | 327800 |
| 2021-10-26 | -100.00 | $0.19 | 507300 |
| 2021-10-25 | -100.00 | $0.19 | 1.5M |
| 2021-10-22 | -100.00 | $0.19 | 650900 |
| 2021-10-21 | -85.71 | $0.20 | 409500 |
| 2021-10-20 | -77.78 | $0.21 | 2.8M |
| 2021-10-19 | -100.00 | $0.19 | 1.8M |
| 2021-10-18 | -100.00 | $0.19 | 197600 |
| 2021-10-15 | -100.00 | $0.19 | 858000 |
| 2021-10-14 | -100.00 | $0.19 | 1.1M |
| 2021-10-13 | -100.00 | $0.19 | 1.9M |
| 2021-10-12 | -100.00 | $0.22 | 398700 |
| 2021-10-08 | -88.89 | $0.23 | 126800 |
| 2021-10-07 | -90.91 | $0.23 | 142700 |
| 2021-10-06 | -90.91 | $0.23 | 111500 |
| 2021-10-05 | -91.67 | $0.23 | 451600 |
| 2021-10-04 | -90.91 | $0.24 | 181000 |
| 2021-10-01 | -90.91 | $0.24 | 131300 |
| 2021-09-30 | -90.91 | $0.24 | 315700 |
| 2021-09-29 | -90.91 | $0.24 | 169300 |
| 2021-09-28 | -81.82 | $0.25 | 165400 |
| 2021-09-27 | -90.91 | $0.24 | 189600 |
| 2021-09-24 | -100.00 | $0.25 | 256600 |
| 2021-09-23 | -88.89 | $0.26 | 47400 |
| 2021-09-22 | -88.89 | $0.26 | 290600 |
| 2021-09-21 | -88.89 | $0.26 | 527200 |
| 2021-09-20 | -100.00 | $0.27 | 181600 |
| 2021-09-17 | -100.00 | $0.28 | 141700 |
| 2021-09-16 | -100.00 | $0.28 | 55100 |
| 2021-09-15 | -100.00 | $0.28 | 205900 |
| 2021-09-14 | -100.00 | $0.28 | 247300 |
| 2021-09-13 | -100.00 | $0.29 | 276600 |
| 2021-09-10 | -100.00 | $0.30 | 249100 |
| 2021-09-09 | -50.00 | $0.32 | 86500 |
| 2021-09-08 | -50.00 | $0.32 | 330100 |
| 2021-09-07 | -25.00 | $0.33 | 89900 |
| 2021-09-03 | -25.00 | $0.33 | 204000 |
| 2021-09-02 | -25.00 | $0.33 | 111000 |
| 2021-09-01 | -25.00 | $0.33 | 81600 |
| 2021-08-31 | -33.33 | $0.34 | 253100 |
| 2021-08-30 | -83.33 | $0.31 | 55400 |
| 2021-08-27 | -83.33 | $0.31 | 386400 |
| 2021-08-26 | -66.67 | $0.32 | 176400 |
| 2021-08-25 | -33.33 | $0.34 | 207500 |
| 2021-08-24 | -50.00 | $0.33 | 269500 |
| 2021-08-23 | -33.33 | $0.34 | 65100 |
| 2021-08-20 | -66.67 | $0.32 | 43500 |
| 2021-08-19 | -66.67 | $0.32 | 14400 |
| 2021-08-18 | -66.67 | $0.32 | 263500 |
| 2021-08-17 | -50.00 | $0.33 | 43800 |
| 2021-08-16 | -50.00 | $0.33 | 76500 |
| 2021-08-13 | -71.43 | $0.32 | 234400 |
| 2021-08-12 | -88.89 | $0.31 | 305300 |
| 2021-08-11 | -87.50 | $0.32 | 140700 |
| 2021-08-10 | -75.00 | $0.33 | 179800 |
| 2021-08-09 | -87.50 | $0.32 | 316900 |
| 2021-08-06 | -100.00 | $0.32 | 260400 |
| 2021-08-05 | -88.89 | $0.33 | 95400 |
| 2021-08-04 | -80.00 | $0.34 | 118800 |
| 2021-08-03 | -60.00 | $0.36 | 66500 |
| 2021-07-30 | -60.00 | $0.36 | 82700 |
| 2021-07-29 | -60.00 | $0.36 | 200200 |
| 2021-07-28 | -90.00 | $0.33 | 179000 |
| 2021-07-27 | -90.00 | $0.33 | 82600 |
| 2021-07-26 | -90.00 | $0.33 | 447300 |
| 2021-07-23 | -80.00 | $0.34 | 213900 |
| 2021-07-22 | -70.00 | $0.35 | 202500 |
| 2021-07-21 | -80.00 | $0.34 | 223500 |
| 2021-07-20 | -70.00 | $0.35 | 41600 |
| 2021-07-19 | -72.73 | $0.35 | 512300 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.48
2024-02-20
Close Price
$0.04
Vol: 7765
Average Directional Index - Detailed Analysis
Minimum
8.04
Average
24.05
Maximum
58.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-02-20 | 14.48 | $0.04 | 7765 |
| 2024-02-16 | 14.95 | $0.04 | 137500 |
| 2024-02-15 | 15.46 | $0.04 | 86002 |
| 2024-02-14 | 15.69 | $0.04 | 58200 |
| 2024-02-13 | 15.94 | $0.04 | 17000 |
| 2024-02-12 | 16.49 | $0.04 | 44000 |
| 2024-02-09 | 17.07 | $0.04 | 43490 |
| 2024-02-08 | 17.67 | $0.04 | 239000 |
| 2024-02-07 | 18.31 | $0.04 | 21200 |
| 2024-02-06 | 17.99 | $0.04 | 66610 |
| 2024-02-05 | 17.66 | $0.04 | 153686 |
| 2024-02-02 | 17.31 | $0.04 | 25500 |
| 2024-02-01 | 16.94 | $0.04 | 3598 |
| 2024-01-31 | 17.22 | $0.04 | 354750 |
| 2024-01-30 | 17.53 | $0.04 | 618357 |
| 2024-01-29 | 17.84 | $0.04 | 94135 |
| 2024-01-26 | 18.60 | $0.04 | 86086 |
| 2024-01-25 | 19.39 | $0.04 | 519000 |
| 2024-01-24 | 19.24 | $0.04 | 303000 |
| 2024-01-23 | 19.08 | $0.04 | 30000 |
| 2024-01-22 | 19.27 | $0.04 | 157067 |
| 2024-01-19 | 19.47 | $0.04 | 11900 |
| 2024-01-18 | 20.06 | $0.04 | 29000 |
| 2024-01-17 | 20.68 | $0.04 | 344000 |
| 2024-01-16 | 21.34 | $0.04 | 38900 |
| 2024-01-15 | 22.02 | $0.04 | 251000 |
| 2024-01-12 | 22.75 | $0.04 | 117000 |
| 2024-01-11 | 23.51 | $0.04 | 29900 |
| 2024-01-10 | 24.32 | $0.04 | 120100 |
| 2024-01-09 | 25.16 | $0.04 | 262000 |
| 2024-01-08 | 26.05 | $0.04 | 214700 |
| 2024-01-05 | 26.99 | $0.04 | 91100 |
| 2024-01-04 | 27.98 | $0.04 | 10000 |
| 2024-01-03 | 29.02 | $0.04 | 3200 |
| 2024-01-02 | 30.11 | $0.04 | 394600 |
| 2023-12-29 | 31.26 | $0.04 | 81300 |
| 2023-12-28 | 32.47 | $0.04 | 32400 |
| 2023-12-27 | 33.75 | $0.04 | 312400 |
| 2023-12-22 | 34.37 | $0.04 | 83300 |
| 2023-12-21 | 35.03 | $0.04 | 1.2M |
| 2023-12-20 | 35.73 | $0.04 | 409400 |
| 2023-12-19 | 33.95 | $0.04 | 71400 |
| 2023-12-18 | 32.08 | $0.04 | 76700 |
| 2023-12-15 | 30.99 | $0.04 | 149100 |
| 2023-12-14 | 29.84 | $0.04 | 135500 |
| 2023-12-13 | 28.63 | $0.04 | 419800 |
| 2023-12-12 | 27.35 | $0.04 | 1.2M |
| 2023-12-11 | 26.01 | $0.04 | 42900 |
| 2023-12-08 | 26.41 | $0.04 | 2500 |
| 2023-12-07 | 26.83 | $0.04 | 77000 |
| 2023-12-06 | 27.28 | $0.04 | 95300 |
| 2023-12-05 | 27.74 | $0.04 | 27000 |
| 2023-12-04 | 28.23 | $0.04 | 147200 |
| 2023-12-01 | 28.75 | $0.04 | 147000 |
| 2023-11-30 | 29.30 | $0.04 | 616600 |
| 2023-11-29 | 29.87 | $0.04 | 59600 |
| 2023-11-28 | 30.47 | $0.04 | 107700 |
| 2023-11-27 | 31.11 | $0.04 | 1.8M |
| 2023-11-24 | 31.77 | $0.04 | 55500 |
| 2023-11-23 | 31.37 | $0.04 | 92000 |
| 2023-11-22 | 30.94 | $0.04 | 53100 |
| 2023-11-21 | 30.48 | $0.04 | 15300 |
| 2023-11-20 | 30.01 | $0.04 | 150400 |
| 2023-11-17 | 29.50 | $0.04 | 1.0M |
| 2023-11-16 | 28.98 | $0.04 | 63000 |
| 2023-11-15 | 28.42 | $0.04 | 611600 |
| 2023-11-14 | 27.83 | $0.04 | 496400 |
| 2023-11-13 | 27.22 | $0.04 | 325000 |
| 2023-11-10 | 26.57 | $0.04 | 330600 |
| 2023-11-09 | 25.89 | $0.04 | 900 |
| 2023-11-08 | 25.17 | $0.04 | 7100 |
| 2023-11-07 | 24.41 | $0.04 | 191900 |
| 2023-11-06 | 23.62 | $0.04 | 120500 |
| 2023-11-03 | 22.78 | $0.04 | 59000 |
| 2023-11-02 | 21.90 | $0.04 | 365400 |
| 2023-11-01 | 20.97 | $0.04 | 25100 |
| 2023-10-31 | 19.99 | $0.05 | 129100 |
| 2023-10-30 | 18.96 | $0.05 | 160300 |
| 2023-10-27 | 17.88 | $0.04 | 74800 |
| 2023-10-26 | 16.74 | $0.04 | 275600 |
| 2023-10-25 | 16.55 | $0.04 | 132800 |
| 2023-10-24 | 16.36 | $0.04 | 1.1M |
| 2023-10-23 | 16.15 | $0.04 | 393400 |
| 2023-10-20 | 15.94 | $0.05 | 155200 |
| 2023-10-19 | 15.71 | $0.04 | 37700 |
| 2023-10-18 | 16.23 | $0.05 | 230300 |
| 2023-10-17 | 16.77 | $0.05 | 918400 |
| 2023-10-16 | 17.34 | $0.05 | 81100 |
| 2023-10-13 | 16.63 | $0.05 | 33100 |
| 2023-10-12 | 15.88 | $0.04 | 16700 |
| 2023-10-11 | 15.09 | $0.05 | 351800 |
| 2023-10-10 | 14.26 | $0.04 | 15400 |
| 2023-10-06 | 13.38 | $0.04 | 344000 |
| 2023-10-05 | 14.03 | $0.04 | 68600 |
| 2023-10-04 | 14.72 | $0.04 | 22800 |
| 2023-10-03 | 15.45 | $0.04 | 81600 |
| 2023-10-02 | 16.21 | $0.04 | 26700 |
| 2023-09-29 | 17.02 | $0.04 | 275300 |
| 2023-09-28 | 17.86 | $0.05 | 154100 |
| 2023-09-27 | 18.75 | $0.04 | 504400 |
| 2023-09-26 | 19.69 | $0.05 | 29300 |
| 2023-09-25 | 20.68 | $0.05 | 560400 |
| 2023-09-22 | 21.71 | $0.05 | 404600 |
| 2023-09-21 | 22.81 | $0.04 | 41500 |
| 2023-09-20 | 22.35 | $0.04 | 418600 |
| 2023-09-19 | 21.87 | $0.04 | 609000 |
| 2023-09-18 | 21.36 | $0.04 | 905900 |
| 2023-09-15 | 20.83 | $0.04 | 3.6M |
| 2023-09-14 | 20.27 | $0.03 | 1.7M |
| 2023-09-13 | 19.68 | $0.04 | 876400 |
| 2023-09-12 | 20.20 | $0.04 | 1.3M |
| 2023-09-11 | 20.75 | $0.04 | 309000 |
| 2023-09-08 | 21.33 | $0.04 | 77900 |
| 2023-09-07 | 21.94 | $0.04 | 427100 |
| 2023-09-06 | 22.58 | $0.04 | 355500 |
| 2023-09-05 | 23.25 | $0.04 | 150900 |
| 2023-09-01 | 23.96 | $0.04 | 46000 |
| 2023-08-31 | 24.71 | $0.04 | 161000 |
| 2023-08-30 | 25.49 | $0.04 | 331500 |
| 2023-08-29 | 26.32 | $0.04 | 925000 |
| 2023-08-28 | 27.19 | $0.04 | 401000 |
| 2023-08-25 | 26.84 | $0.04 | 428100 |
| 2023-08-24 | 26.47 | $0.04 | 370200 |
| 2023-08-23 | 26.07 | $0.05 | 180000 |
| 2023-08-22 | 26.47 | $0.05 | 244000 |
| 2023-08-21 | 26.89 | $0.04 | 752000 |
| 2023-08-18 | 27.32 | $0.05 | 71400 |
| 2023-08-17 | 27.79 | $0.05 | 24700 |
| 2023-08-16 | 28.27 | $0.05 | 73300 |
| 2023-08-15 | 29.72 | $0.05 | 18400 |
| 2023-08-14 | 31.25 | $0.05 | 1.0M |
| 2023-08-11 | 32.86 | $0.05 | 481700 |
| 2023-08-10 | 33.41 | $0.05 | 294200 |
| 2023-08-09 | 34.00 | $0.05 | 53100 |
| 2023-08-08 | 35.70 | $0.05 | 261900 |
| 2023-08-04 | 37.49 | $0.05 | 164300 |
| 2023-08-03 | 39.37 | $0.05 | 281300 |
| 2023-08-02 | 41.35 | $0.05 | 324500 |
| 2023-08-01 | 43.43 | $0.05 | 392100 |
| 2023-07-31 | 45.62 | $0.06 | 75100 |
| 2023-07-28 | 47.93 | $0.06 | 7300 |
| 2023-07-27 | 49.15 | $0.06 | 21500 |
| 2023-07-26 | 50.44 | $0.06 | 10000 |
| 2023-07-25 | 51.79 | $0.05 | 295800 |
| 2023-07-24 | 54.17 | $0.05 | 220100 |
| 2023-07-21 | 56.67 | $0.06 | 76700 |
| 2023-07-20 | 57.75 | $0.06 | 131200 |
| 2023-07-19 | 58.88 | $0.06 | 75500 |
| 2023-07-18 | 57.69 | $0.06 | 170000 |
| 2023-07-17 | 56.44 | $0.06 | 179000 |
| 2023-07-14 | 55.12 | $0.07 | 265100 |
| 2023-07-13 | 53.73 | $0.06 | 271000 |
| 2023-07-12 | 52.63 | $0.06 | 210100 |
| 2023-07-11 | 51.47 | $0.06 | 43300 |
| 2023-07-10 | 50.25 | $0.06 | 56500 |
| 2023-07-07 | 48.96 | $0.06 | 590200 |
| 2023-07-06 | 47.61 | $0.06 | 3.1M |
| 2023-07-05 | 46.19 | $0.05 | 163500 |
| 2023-07-04 | 45.19 | $0.05 | 217000 |
| 2023-06-30 | 44.14 | $0.05 | 22800 |
| 2023-06-29 | 43.04 | $0.05 | 83700 |
| 2023-06-28 | 41.88 | $0.05 | 79000 |
| 2023-06-27 | 40.66 | $0.05 | 86100 |
| 2023-06-26 | 39.37 | $0.05 | 172400 |
| 2023-06-23 | 38.02 | $0.05 | 184500 |
| 2023-06-22 | 36.59 | $0.05 | 15000 |
| 2023-06-21 | 35.09 | $0.05 | 755100 |
| 2023-06-20 | 33.51 | $0.05 | 50400 |
| 2023-06-19 | 31.85 | $0.06 | 122300 |
| 2023-06-16 | 30.10 | $0.06 | 726500 |
| 2023-06-15 | 28.26 | $0.06 | 128500 |
| 2023-06-14 | 26.76 | $0.06 | 302500 |
| 2023-06-13 | 25.18 | $0.06 | 66400 |
| 2023-06-12 | 24.15 | $0.06 | 53500 |
| 2023-06-09 | 23.06 | $0.06 | 56200 |
| 2023-06-08 | 21.92 | $0.06 | 867500 |
| 2023-06-07 | 20.72 | $0.06 | 43100 |
| 2023-06-06 | 19.45 | $0.06 | 55100 |
| 2023-06-05 | 18.91 | $0.06 | 66100 |
| 2023-06-02 | 18.33 | $0.06 | 631700 |
| 2023-06-01 | 17.73 | $0.06 | 1700 |
| 2023-05-31 | 18.22 | $0.06 | 51000 |
| 2023-05-30 | 18.73 | $0.06 | 81000 |
| 2023-05-29 | 19.27 | $0.06 | 79000 |
| 2023-05-26 | 19.04 | $0.06 | 557900 |
| 2023-05-25 | 18.79 | $0.07 | 193600 |
| 2023-05-24 | 18.53 | $0.06 | 290000 |
| 2023-05-23 | 18.25 | $0.07 | 7200 |
| 2023-05-19 | 17.96 | $0.06 | 172000 |
| 2023-05-18 | 17.66 | $0.07 | 92700 |
| 2023-05-17 | 17.34 | $0.06 | 78500 |
| 2023-05-16 | 17.00 | $0.06 | 238000 |
| 2023-05-15 | 16.64 | $0.07 | 65400 |
| 2023-05-12 | 16.27 | $0.07 | 15600 |
| 2023-05-11 | 15.87 | $0.07 | 85300 |
| 2023-05-10 | 16.46 | $0.06 | 8000 |
| 2023-05-09 | 17.08 | $0.06 | 114000 |
| 2023-05-08 | 17.74 | $0.07 | 129700 |
| 2023-05-05 | 18.43 | $0.07 | 156700 |
| 2023-05-04 | 19.15 | $0.07 | 154800 |
| 2023-05-03 | 19.91 | $0.06 | 32600 |
| 2023-05-02 | 20.72 | $0.07 | 205600 |
| 2023-05-01 | 20.99 | $0.07 | 45600 |
| 2023-04-28 | 21.28 | $0.07 | 365000 |
| 2023-04-27 | 21.58 | $0.07 | 180300 |
| 2023-04-26 | 21.90 | $0.07 | 149300 |
| 2023-04-25 | 22.23 | $0.07 | 73100 |
| 2023-04-24 | 22.58 | $0.07 | 169000 |
| 2023-04-21 | 23.77 | $0.07 | 285100 |
| 2023-04-20 | 25.02 | $0.07 | 401500 |
| 2023-04-19 | 26.33 | $0.07 | 462100 |
| 2023-04-18 | 27.72 | $0.08 | 127500 |
| 2023-04-17 | 29.17 | $0.07 | 157800 |
| 2023-04-14 | 29.83 | $0.08 | 68100 |
| 2023-04-13 | 30.52 | $0.08 | 214000 |
| 2023-04-12 | 32.02 | $0.08 | 265300 |
| 2023-04-11 | 33.60 | $0.08 | 115000 |
| 2023-04-10 | 35.27 | $0.07 | 108500 |
| 2023-04-06 | 36.06 | $0.07 | 114000 |
| 2023-04-05 | 36.90 | $0.07 | 715300 |
| 2023-04-04 | 37.77 | $0.08 | 452000 |
| 2023-04-03 | 39.46 | $0.08 | 717700 |
| 2023-03-31 | 41.23 | $0.08 | 320700 |
| 2023-03-30 | 42.01 | $0.07 | 269500 |
| 2023-03-29 | 41.32 | $0.07 | 30500 |
| 2023-03-28 | 40.59 | $0.07 | 171600 |
| 2023-03-27 | 39.82 | $0.07 | 186100 |
| 2023-03-24 | 39.02 | $0.07 | 162000 |
| 2023-03-23 | 38.16 | $0.07 | 51000 |
| 2023-03-22 | 37.27 | $0.07 | 71400 |
| 2023-03-21 | 36.33 | $0.07 | 104400 |
| 2023-03-20 | 35.78 | $0.07 | 70600 |
| 2023-03-17 | 35.21 | $0.06 | 105100 |
| 2023-03-16 | 34.60 | $0.07 | 166300 |
| 2023-03-15 | 33.96 | $0.07 | 308000 |
| 2023-03-14 | 33.80 | $0.07 | 998700 |
| 2023-03-13 | 33.63 | $0.07 | 536300 |
| 2023-03-10 | 33.46 | $0.08 | 445600 |
| 2023-03-09 | 33.27 | $0.07 | 607000 |
| 2023-03-08 | 33.07 | $0.08 | 248900 |
| 2023-03-07 | 33.41 | $0.08 | 313100 |
| 2023-03-06 | 33.76 | $0.08 | 236800 |
| 2023-03-03 | 34.14 | $0.08 | 18100 |
| 2023-03-02 | 33.44 | $0.08 | 481500 |
| 2023-03-01 | 32.70 | $0.09 | 54000 |
| 2023-02-28 | 32.41 | $0.09 | 626500 |
| 2023-02-27 | 32.10 | $0.08 | 148900 |
| 2023-02-24 | 30.43 | $0.08 | 152400 |
| 2023-02-23 | 28.67 | $0.08 | 676100 |
| 2023-02-22 | 26.81 | $0.08 | 920000 |
| 2023-02-21 | 24.86 | $0.08 | 576400 |
| 2023-02-17 | 23.15 | $0.09 | 75600 |
| 2023-02-16 | 21.79 | $0.09 | 241300 |
| 2023-02-15 | 20.37 | $0.09 | 127400 |
| 2023-02-14 | 19.47 | $0.09 | 39500 |
| 2023-02-13 | 18.53 | $0.09 | 201900 |
| 2023-02-10 | 17.54 | $0.08 | 124800 |
| 2023-02-09 | 16.49 | $0.09 | 170400 |
| 2023-02-08 | 16.13 | $0.09 | 103200 |
| 2023-02-07 | 15.75 | $0.09 | 89500 |
| 2023-02-06 | 15.35 | $0.09 | 159600 |
| 2023-02-03 | 14.92 | $0.09 | 35600 |
| 2023-02-02 | 14.48 | $0.10 | 10300 |
| 2023-02-01 | 14.85 | $0.10 | 35500 |
| 2023-01-31 | 15.24 | $0.10 | 148300 |
| 2023-01-30 | 15.30 | $0.10 | 152200 |
| 2023-01-27 | 15.36 | $0.10 | 110300 |
| 2023-01-26 | 15.43 | $0.10 | 138000 |
| 2023-01-25 | 15.49 | $0.09 | 461300 |
| 2023-01-24 | 16.00 | $0.09 | 69300 |
| 2023-01-23 | 16.53 | $0.09 | 112500 |
| 2023-01-20 | 17.09 | $0.09 | 425800 |
| 2023-01-19 | 17.68 | $0.09 | 271500 |
| 2023-01-18 | 18.29 | $0.09 | 33300 |
| 2023-01-17 | 18.48 | $0.09 | 578200 |
| 2023-01-16 | 18.67 | $0.09 | 134700 |
| 2023-01-13 | 19.32 | $0.08 | 278300 |
| 2023-01-12 | 20.00 | $0.08 | 668400 |
| 2023-01-11 | 19.10 | $0.08 | 41400 |
| 2023-01-10 | 18.16 | $0.07 | 468700 |
| 2023-01-09 | 17.16 | $0.08 | 58600 |
| 2023-01-06 | 17.21 | $0.08 | 374600 |
| 2023-01-05 | 17.25 | $0.08 | 122700 |
| 2023-01-04 | 17.30 | $0.08 | 579800 |
| 2023-01-03 | 17.35 | $0.08 | 47800 |
| 2022-12-30 | 17.41 | $0.08 | 77300 |
| 2022-12-29 | 17.47 | $0.08 | 133100 |
| 2022-12-28 | 17.53 | $0.09 | 99000 |
| 2022-12-23 | 17.59 | $0.09 | 77900 |
| 2022-12-22 | 18.14 | $0.09 | 187200 |
| 2022-12-21 | 18.72 | $0.08 | 39400 |
| 2022-12-20 | 19.34 | $0.08 | 78900 |
| 2022-12-19 | 19.98 | $0.08 | 122100 |
| 2022-12-16 | 20.66 | $0.09 | 118300 |
| 2022-12-15 | 21.38 | $0.08 | 140700 |
| 2022-12-14 | 22.13 | $0.09 | 3300 |
| 2022-12-13 | 21.55 | $0.09 | 220900 |
| 2022-12-12 | 20.95 | $0.08 | 408200 |
| 2022-12-09 | 20.31 | $0.09 | 162900 |
| 2022-12-08 | 19.64 | $0.08 | 18700 |
| 2022-12-07 | 19.80 | $0.08 | 310500 |
| 2022-12-06 | 19.97 | $0.09 | 116000 |
| 2022-12-05 | 20.15 | $0.08 | 272100 |
| 2022-12-02 | 20.34 | $0.09 | 1.1M |
| 2022-12-01 | 20.53 | $0.09 | 511400 |
| 2022-11-30 | 19.30 | $0.09 | 24200 |
| 2022-11-29 | 18.00 | $0.09 | 456600 |
| 2022-11-28 | 16.62 | $0.09 | 379800 |
| 2022-11-25 | 15.18 | $0.09 | 369500 |
| 2022-11-24 | 13.66 | $0.09 | 273200 |
| 2022-11-23 | 12.72 | $0.09 | 110200 |
| 2022-11-22 | 11.73 | $0.09 | 97700 |
| 2022-11-21 | 10.69 | $0.09 | 209700 |
| 2022-11-18 | 9.59 | $0.09 | 498000 |
| 2022-11-17 | 9.23 | $0.09 | 242000 |
| 2022-11-16 | 8.85 | $0.09 | 224700 |
| 2022-11-15 | 8.46 | $0.09 | 368600 |
| 2022-11-14 | 8.04 | $0.09 | 51000 |
| 2022-11-11 | 8.35 | $0.09 | 147300 |
| 2022-11-10 | 8.68 | $0.09 | 363200 |
| 2022-11-09 | 9.03 | $0.09 | 220400 |
| 2022-11-08 | 9.40 | $0.09 | 361600 |
| 2022-11-07 | 9.78 | $0.09 | 592500 |
| 2022-11-04 | 10.19 | $0.09 | 441400 |
| 2022-11-03 | 10.62 | $0.10 | 146300 |
| 2022-11-02 | 11.07 | $0.10 | 155500 |
| 2022-11-01 | 11.54 | $0.10 | 179500 |
| 2022-10-31 | 11.43 | $0.10 | 228700 |
| 2022-10-28 | 11.30 | $0.09 | 122300 |
| 2022-10-27 | 11.85 | $0.09 | 72300 |
| 2022-10-26 | 12.42 | $0.09 | 440100 |
| 2022-10-25 | 13.02 | $0.09 | 25400 |
| 2022-10-24 | 13.66 | $0.09 | 643400 |
| 2022-10-21 | 14.33 | $0.10 | 3600 |
| 2022-10-20 | 15.03 | $0.10 | 89200 |
| 2022-10-19 | 15.77 | $0.10 | 158600 |
| 2022-10-18 | 16.55 | $0.10 | 30200 |
| 2022-10-17 | 16.80 | $0.10 | 184200 |
| 2022-10-14 | 17.07 | $0.10 | 132400 |
| 2022-10-13 | 17.96 | $0.10 | 157300 |
| 2022-10-12 | 18.90 | $0.10 | 311100 |
| 2022-10-11 | 19.89 | $0.11 | 189100 |
| 2022-10-07 | 20.26 | $0.11 | 127700 |
| 2022-10-06 | 20.66 | $0.11 | 23200 |
| 2022-10-05 | 21.07 | $0.11 | 169200 |
| 2022-10-04 | 21.51 | $0.11 | 423600 |
| 2022-10-03 | 21.97 | $0.10 | 356800 |
| 2022-09-30 | 22.69 | $0.09 | 206000 |
| 2022-09-29 | 23.45 | $0.09 | 115300 |
| 2022-09-28 | 23.55 | $0.09 | 100800 |
| 2022-09-27 | 23.65 | $0.09 | 595900 |
| 2022-09-26 | 23.76 | $0.09 | 195300 |
| 2022-09-23 | 24.36 | $0.10 | 175100 |
| 2022-09-22 | 25.00 | $0.10 | 210300 |
| 2022-09-21 | 26.21 | $0.10 | 118500 |
| 2022-09-20 | 26.80 | $0.10 | 339500 |
| 2022-09-19 | 27.43 | $0.10 | 678200 |
| 2022-09-16 | 28.09 | $0.12 | 507500 |
| 2022-09-15 | 29.33 | $0.11 | 944100 |
| 2022-09-14 | 30.63 | $0.10 | 690900 |
| 2022-09-13 | 30.46 | $0.09 | 152000 |
| 2022-09-12 | 29.19 | $0.09 | 2.0M |
| 2022-09-09 | 27.85 | $0.10 | 17100 |
| 2022-09-08 | 27.37 | $0.10 | 66200 |
| 2022-09-07 | 26.85 | $0.10 | 71700 |
| 2022-09-06 | 26.32 | $0.10 | 269000 |
| 2022-09-02 | 25.75 | $0.11 | 91300 |
| 2022-09-01 | 25.15 | $0.10 | 86300 |
| 2022-08-31 | 24.53 | $0.11 | 263700 |
| 2022-08-30 | 23.87 | $0.11 | 3400 |
| 2022-08-29 | 23.69 | $0.11 | 202900 |
| 2022-08-26 | 23.50 | $0.12 | 73300 |
| 2022-08-25 | 23.92 | $0.12 | 31400 |
| 2022-08-24 | 24.37 | $0.12 | 131700 |
| 2022-08-23 | 24.84 | $0.12 | 33900 |
| 2022-08-22 | 25.33 | $0.12 | 146500 |
| 2022-08-19 | 25.85 | $0.12 | 117100 |
| 2022-08-18 | 26.40 | $0.11 | 394800 |
| 2022-08-17 | 26.15 | $0.12 | 318600 |
| 2022-08-16 | 26.43 | $0.12 | 99500 |
| 2022-08-15 | 26.72 | $0.12 | 407400 |
| 2022-08-12 | 27.02 | $0.13 | 115800 |
| 2022-08-11 | 27.34 | $0.13 | 735000 |
| 2022-08-10 | 28.25 | $0.13 | 131600 |
| 2022-08-09 | 29.21 | $0.13 | 90000 |
| 2022-08-08 | 30.22 | $0.13 | 575300 |
| 2022-08-05 | 31.29 | $0.13 | 124300 |
| 2022-08-04 | 32.86 | $0.13 | 55700 |
| 2022-08-03 | 34.52 | $0.14 | 7300 |
| 2022-08-02 | 36.26 | $0.14 | 145400 |
| 2022-07-29 | 38.10 | $0.13 | 340300 |
| 2022-07-28 | 39.58 | $0.12 | 463800 |
| 2022-07-27 | 40.43 | $0.11 | 208100 |
| 2022-07-26 | 40.47 | $0.11 | 31600 |
| 2022-07-25 | 40.51 | $0.11 | 75500 |
| 2022-07-22 | 40.55 | $0.11 | 494000 |
| 2022-07-21 | 40.60 | $0.12 | 65000 |
| 2022-07-20 | 40.65 | $0.12 | 68600 |
| 2022-07-19 | 40.70 | $0.11 | 174500 |
| 2022-07-18 | 39.96 | $0.11 | 283800 |
| 2022-07-15 | 39.46 | $0.11 | 291000 |
| 2022-07-14 | 38.93 | $0.11 | 170800 |
| 2022-07-13 | 38.37 | $0.12 | 70300 |
| 2022-07-12 | 38.07 | $0.12 | 87300 |
| 2022-07-11 | 37.75 | $0.13 | 176400 |
| 2022-07-08 | 37.74 | $0.13 | 34600 |
| 2022-07-07 | 37.72 | $0.13 | 72000 |
| 2022-07-06 | 37.70 | $0.11 | 61200 |
| 2022-07-05 | 36.94 | $0.12 | 84100 |
| 2022-07-04 | 36.14 | $0.12 | 261000 |
| 2022-06-30 | 35.56 | $0.12 | 375700 |
| 2022-06-29 | 34.94 | $0.12 | 142700 |
| 2022-06-28 | 34.29 | $0.13 | 115800 |
| 2022-06-27 | 33.61 | $0.13 | 96400 |
| 2022-06-24 | 32.89 | $0.12 | 387500 |
| 2022-06-23 | 32.13 | $0.12 | 195100 |
| 2022-06-22 | 31.34 | $0.13 | 79200 |
| 2022-06-21 | 30.95 | $0.14 | 72800 |
| 2022-06-20 | 30.82 | $0.14 | 64500 |
| 2022-06-17 | 30.07 | $0.15 | 29700 |
| 2022-06-16 | 29.54 | $0.15 | 82000 |
| 2022-06-15 | 28.29 | $0.16 | 63900 |
| 2022-06-14 | 27.51 | $0.14 | 143800 |
| 2022-06-13 | 26.69 | $0.14 | 98200 |
| 2022-06-10 | 25.83 | $0.16 | 96500 |
| 2022-06-09 | 25.23 | $0.16 | 108700 |
| 2022-06-08 | 24.95 | $0.16 | 148300 |
| 2022-06-07 | 24.66 | $0.16 | 100300 |
| 2022-06-06 | 24.35 | $0.17 | 256800 |
| 2022-06-03 | 24.03 | $0.17 | 289600 |
| 2022-06-02 | 24.04 | $0.17 | 57700 |
| 2022-06-01 | 24.06 | $0.17 | 189700 |
| 2022-05-31 | 24.07 | $0.17 | 134400 |
| 2022-05-30 | 24.09 | $0.17 | 47600 |
| 2022-05-27 | 24.11 | $0.17 | 143200 |
| 2022-05-26 | 24.45 | $0.17 | 100700 |
| 2022-05-25 | 24.81 | $0.17 | 55200 |
| 2022-05-24 | 25.19 | $0.17 | 146000 |
| 2022-05-20 | 25.59 | $0.17 | 122400 |
| 2022-05-19 | 26.02 | $0.17 | 249200 |
| 2022-05-18 | 26.46 | $0.17 | 219700 |
| 2022-05-17 | 26.93 | $0.17 | 219200 |
| 2022-05-16 | 27.68 | $0.17 | 85600 |
| 2022-05-13 | 27.71 | $0.17 | 214100 |
| 2022-05-12 | 27.74 | $0.16 | 147600 |
| 2022-05-11 | 26.90 | $0.16 | 393200 |
| 2022-05-10 | 26.20 | $0.16 | 208200 |
| 2022-05-09 | 25.48 | $0.17 | 659900 |
| 2022-05-06 | 24.91 | $0.19 | 118900 |
| 2022-05-05 | 24.78 | $0.19 | 84100 |
| 2022-05-04 | 24.64 | $0.20 | 97100 |
| 2022-05-03 | 24.49 | $0.20 | 106600 |
| 2022-05-02 | 24.58 | $0.21 | 67600 |
| 2022-04-29 | 24.67 | $0.21 | 76500 |
| 2022-04-28 | 25.00 | $0.20 | 412300 |
| 2022-04-27 | 24.98 | $0.20 | 213500 |
| 2022-04-26 | 25.20 | $0.21 | 143700 |
| 2022-04-25 | 25.43 | $0.21 | 286100 |
| 2022-04-22 | 25.91 | $0.22 | 970600 |
| 2022-04-21 | 26.42 | $0.25 | 214400 |
| 2022-04-20 | 27.10 | $0.27 | 399700 |
| 2022-04-19 | 27.80 | $0.27 | 222700 |
| 2022-04-18 | 28.14 | $0.28 | 221100 |
| 2022-04-14 | 28.04 | $0.28 | 131900 |
| 2022-04-13 | 27.94 | $0.28 | 268500 |
| 2022-04-12 | 28.08 | $0.27 | 266700 |
| 2022-04-11 | 28.23 | $0.28 | 464700 |
| 2022-04-08 | 27.96 | $0.28 | 294000 |
| 2022-04-07 | 27.68 | $0.31 | 356600 |
| 2022-04-06 | 27.60 | $0.30 | 572400 |
| 2022-04-05 | 27.51 | $0.31 | 1.1M |
| 2022-04-04 | 26.57 | $0.30 | 637100 |
| 2022-04-01 | 26.20 | $0.28 | 809900 |
| 2022-03-31 | 26.07 | $0.28 | 151400 |
| 2022-03-30 | 25.94 | $0.28 | 93100 |
| 2022-03-29 | 26.07 | $0.28 | 242000 |
| 2022-03-28 | 26.20 | $0.28 | 367800 |
| 2022-03-25 | 25.89 | $0.28 | 673900 |
| 2022-03-24 | 25.57 | $0.28 | 660500 |
| 2022-03-23 | 25.23 | $0.27 | 740900 |
| 2022-03-22 | 25.35 | $0.27 | 91000 |
| 2022-03-21 | 25.48 | $0.26 | 185200 |
| 2022-03-18 | 25.62 | $0.27 | 656900 |
| 2022-03-17 | 25.77 | $0.26 | 544100 |
| 2022-03-16 | 25.12 | $0.28 | 208100 |
| 2022-03-15 | 23.98 | $0.26 | 103100 |
| 2022-03-14 | 23.16 | $0.26 | 178800 |
| 2022-03-11 | 21.79 | $0.27 | 638000 |
| 2022-03-10 | 19.80 | $0.29 | 507700 |
| 2022-03-09 | 17.71 | $0.28 | 1.0M |
| 2022-03-08 | 16.00 | $0.24 | 1.4M |
| 2022-03-07 | 14.95 | $0.22 | 293500 |
| 2022-03-04 | 14.58 | $0.22 | 293300 |
| 2022-03-03 | 14.20 | $0.22 | 95800 |
| 2022-03-02 | 13.79 | $0.21 | 95100 |
| 2022-03-01 | 13.79 | $0.22 | 150600 |
| 2022-02-28 | 13.79 | $0.22 | 266800 |
| 2022-02-25 | 14.25 | $0.22 | 65700 |
| 2022-02-24 | 14.75 | $0.21 | 352300 |
| 2022-02-23 | 15.26 | $0.21 | 78700 |
| 2022-02-22 | 15.27 | $0.22 | 311500 |
| 2022-02-18 | 15.28 | $0.22 | 119300 |
| 2022-02-17 | 15.29 | $0.22 | 285000 |
| 2022-02-16 | 15.30 | $0.22 | 280600 |
| 2022-02-15 | 14.79 | $0.24 | 1.5M |
| 2022-02-14 | 14.25 | $0.19 | 195900 |
| 2022-02-11 | 14.88 | $0.20 | 402600 |
| 2022-02-10 | 15.23 | $0.20 | 152300 |
| 2022-02-09 | 15.92 | $0.20 | 255900 |
| 2022-02-08 | 16.64 | $0.20 | 175100 |
| 2022-02-07 | 16.80 | $0.21 | 138700 |
| 2022-02-04 | 16.96 | $0.20 | 257300 |
| 2022-02-03 | 17.13 | $0.20 | 50400 |
| 2022-02-02 | 17.31 | $0.20 | 181900 |
| 2022-02-01 | 17.96 | $0.20 | 304700 |
| 2022-01-31 | 18.65 | $0.20 | 113000 |
| 2022-01-28 | 19.37 | $0.20 | 224600 |
| 2022-01-27 | 20.13 | $0.20 | 643600 |
| 2022-01-26 | 20.43 | $0.22 | 217100 |
| 2022-01-25 | 20.18 | $0.23 | 680100 |
| 2022-01-24 | 19.92 | $0.21 | 914900 |
| 2022-01-21 | 19.65 | $0.23 | 751400 |
| 2022-01-20 | 18.10 | $0.23 | 1.5M |
| 2022-01-19 | 16.47 | $0.21 | 614700 |
| 2022-01-18 | 15.70 | $0.20 | 225800 |
| 2022-01-17 | 14.88 | $0.20 | 104100 |
| 2022-01-14 | 14.02 | $0.20 | 248300 |
| 2022-01-13 | 13.11 | $0.20 | 295300 |
| 2022-01-12 | 12.16 | $0.20 | 723500 |
| 2022-01-11 | 11.52 | $0.19 | 599800 |
| 2022-01-10 | 11.25 | $0.18 | 464300 |
| 2022-01-07 | 11.45 | $0.17 | 425000 |
| 2022-01-06 | 11.88 | $0.17 | 124300 |
| 2022-01-05 | 12.33 | $0.17 | 131500 |
| 2022-01-04 | 12.81 | $0.17 | 318300 |
| 2021-12-31 | 13.32 | $0.17 | 56700 |
| 2021-12-30 | 13.28 | $0.17 | 113200 |
| 2021-12-29 | 13.25 | $0.17 | 373500 |
| 2021-12-24 | 13.21 | $0.17 | 41600 |
| 2021-12-23 | 13.61 | $0.17 | 157700 |
| 2021-12-22 | 14.04 | $0.17 | 198900 |
| 2021-12-21 | 13.95 | $0.17 | 245600 |
| 2021-12-20 | 14.30 | $0.17 | 268100 |
| 2021-12-17 | 14.67 | $0.17 | 177500 |
| 2021-12-16 | 14.49 | $0.17 | 189000 |
| 2021-12-15 | 14.76 | $0.17 | 656600 |
| 2021-12-14 | 15.05 | $0.17 | 106500 |
| 2021-12-13 | 15.34 | $0.17 | 90500 |
| 2021-12-10 | 15.66 | $0.17 | 77900 |
| 2021-12-09 | 15.99 | $0.17 | 768600 |
| 2021-12-08 | 16.34 | $0.17 | 548700 |
| 2021-12-07 | 17.11 | $0.18 | 597200 |
| 2021-12-06 | 17.92 | $0.18 | 577300 |
| 2021-12-03 | 18.77 | $0.18 | 358700 |
| 2021-12-02 | 19.45 | $0.18 | 326900 |
| 2021-12-01 | 20.16 | $0.19 | 312800 |
| 2021-11-30 | 20.48 | $0.19 | 364800 |
| 2021-11-29 | 20.82 | $0.19 | 325800 |
| 2021-11-26 | 20.74 | $0.19 | 914400 |
| 2021-11-25 | 20.65 | $0.20 | 375800 |
| 2021-11-24 | 19.57 | $0.19 | 3.0M |
| 2021-11-23 | 18.44 | $0.18 | 103100 |
| 2021-11-22 | 18.88 | $0.18 | 414900 |
| 2021-11-19 | 19.34 | $0.19 | 687800 |
| 2021-11-18 | 19.83 | $0.19 | 436600 |
| 2021-11-17 | 19.77 | $0.20 | 240000 |
| 2021-11-16 | 19.70 | $0.20 | 1.1M |
| 2021-11-15 | 19.63 | $0.19 | 851800 |
| 2021-11-12 | 19.94 | $0.19 | 467100 |
| 2021-11-11 | 20.72 | $0.18 | 488200 |
| 2021-11-10 | 21.58 | $0.18 | 914000 |
| 2021-11-09 | 22.49 | $0.19 | 472500 |
| 2021-11-08 | 22.89 | $0.18 | 392100 |
| 2021-11-05 | 22.67 | $0.18 | 429100 |
| 2021-11-04 | 22.44 | $0.17 | 374300 |
| 2021-11-03 | 22.20 | $0.18 | 283200 |
| 2021-11-02 | 21.95 | $0.18 | 1.3M |
| 2021-11-01 | 21.68 | $0.18 | 173500 |
| 2021-10-29 | 21.74 | $0.19 | 306800 |
| 2021-10-28 | 21.81 | $0.18 | 695500 |
| 2021-10-27 | 21.88 | $0.19 | 327800 |
| 2021-10-26 | 22.29 | $0.19 | 507300 |
| 2021-10-25 | 22.74 | $0.19 | 1.5M |
| 2021-10-22 | 23.20 | $0.19 | 650900 |
| 2021-10-21 | 23.69 | $0.20 | 409500 |
| 2021-10-20 | 24.53 | $0.21 | 2.8M |
| 2021-10-19 | 25.42 | $0.19 | 1.8M |
| 2021-10-18 | 24.97 | $0.19 | 197600 |
| 2021-10-15 | 23.91 | $0.19 | 858000 |
| 2021-10-14 | 22.79 | $0.19 | 1.1M |
| 2021-10-13 | 21.61 | $0.19 | 1.9M |
| 2021-10-12 | 20.37 | $0.22 | 398700 |
| 2021-10-08 | 19.81 | $0.23 | 126800 |
| 2021-10-07 | 19.54 | $0.23 | 142700 |
| 2021-10-06 | 19.26 | $0.23 | 111500 |
| 2021-10-05 | 18.96 | $0.23 | 451600 |
| 2021-10-04 | 18.64 | $0.24 | 181000 |
| 2021-10-01 | 18.62 | $0.24 | 131300 |
| 2021-09-30 | 18.59 | $0.24 | 315700 |
| 2021-09-29 | 18.09 | $0.24 | 169300 |
| 2021-09-28 | 17.56 | $0.25 | 165400 |
| 2021-09-27 | 17.01 | $0.24 | 189600 |
| 2021-09-24 | 16.43 | $0.25 | 256600 |
| 2021-09-23 | 16.34 | $0.26 | 47400 |
| 2021-09-22 | 16.26 | $0.26 | 290600 |
| 2021-09-21 | 16.17 | $0.26 | 527200 |
| 2021-09-20 | 15.67 | $0.27 | 181600 |
| 2021-09-17 | 15.69 | $0.28 | 141700 |
| 2021-09-16 | 16.03 | $0.28 | 55100 |
| 2021-09-15 | 16.39 | $0.28 | 205900 |
| 2021-09-14 | 16.76 | $0.28 | 247300 |
| 2021-09-13 | 17.16 | $0.29 | 276600 |
| 2021-09-10 | 17.86 | $0.30 | 249100 |
| 2021-09-09 | 18.69 | $0.32 | 86500 |
| 2021-09-08 | 18.85 | $0.32 | 330100 |
| 2021-09-07 | 19.01 | $0.33 | 89900 |
| 2021-09-03 | 19.47 | $0.33 | 204000 |
| 2021-09-02 | 19.95 | $0.33 | 111000 |
| 2021-09-01 | 20.46 | $0.33 | 81600 |
| 2021-08-31 | 20.66 | $0.34 | 253100 |
| 2021-08-30 | 20.87 | $0.31 | 55400 |
| 2021-08-27 | 21.33 | $0.31 | 386400 |
| 2021-08-26 | 21.81 | $0.32 | 176400 |
| 2021-08-25 | 22.02 | $0.34 | 207500 |
| 2021-08-24 | 22.23 | $0.33 | 269500 |
| 2021-08-23 | 22.46 | $0.34 | 65100 |
| 2021-08-20 | 22.69 | $0.32 | 43500 |
| 2021-08-19 | 23.34 | $0.32 | 14400 |
| 2021-08-18 | 23.76 | $0.32 | 263500 |
| 2021-08-17 | 24.20 | $0.33 | 43800 |
| 2021-08-16 | 24.40 | $0.33 | 76500 |
| 2021-08-13 | 24.61 | $0.32 | 234400 |
| 2021-08-12 | 25.18 | $0.31 | 305300 |
| 2021-08-11 | 25.79 | $0.32 | 140700 |
| 2021-08-10 | 25.93 | $0.33 | 179800 |
| 2021-08-09 | 26.08 | $0.32 | 316900 |
| 2021-08-06 | 26.24 | $0.32 | 260400 |
| 2021-08-05 | 26.41 | $0.33 | 95400 |
| 2021-08-04 | 26.35 | $0.34 | 118800 |
| 2021-08-03 | 26.07 | $0.36 | 66500 |
| 2021-07-30 | 25.77 | $0.36 | 82700 |
| 2021-07-29 | 25.24 | $0.36 | 200200 |
| 2021-07-28 | 24.67 | $0.33 | 179000 |
| 2021-07-27 | 24.29 | $0.33 | 82600 |
| 2021-07-26 | 23.88 | $0.33 | 447300 |
| 2021-07-23 | 23.55 | $0.34 | 213900 |
| 2021-07-22 | 23.21 | $0.35 | 202500 |
| 2021-07-21 | 22.66 | $0.34 | 223500 |
| 2021-07-20 | 22.09 | $0.35 | 41600 |
| 2021-07-19 | 21.49 | $0.35 | 512300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected