Is Nord Precious Metals Mining Inc. (CCWOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nord Precious Metals Mining Inc. (CCWOF) research center and poll results.
OTC : CCWOF
Nord Precious Metals Mining Inc.
$0.11084 USD
-$0.01 (-7.63%)
- Volume
- 112.49K
- Average Volume
- 72.64K
- Market Capitalization
- $5.85M
- P/E Ratio
- -1.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.13
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.89
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.12
2026-07-15
Close Price
$0.11
Vol: 117344
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
0.61
Maximum
3.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.12 | $0.11 | 117344 |
| 2026-07-14 | 0.12 | $0.12 | 112486 |
| 2026-07-13 | 0.12 | $0.12 | 112486 |
| 2026-07-10 | 0.12 | $0.12 | 17546 |
| 2026-07-09 | 0.12 | $0.13 | 49124 |
| 2026-07-08 | 0.12 | $0.12 | 112486 |
| 2026-07-07 | 0.12 | $0.11 | 62409 |
| 2026-07-06 | 0.12 | $0.12 | 148331 |
| 2026-07-02 | 0.12 | $0.12 | 388462 |
| 2026-07-01 | 0.12 | $0.15 | 225954 |
| 2026-06-30 | 0.12 | $0.11 | 29206 |
| 2026-06-29 | 0.12 | $0.11 | 268470 |
| 2026-06-26 | 0.12 | $0.11 | 213300 |
| 2026-06-25 | 0.12 | $0.12 | 142100 |
| 2026-06-24 | 0.12 | $0.12 | 285308 |
| 2026-06-23 | 0.12 | $0.12 | 84005 |
| 2026-06-22 | 0.13 | $0.12 | 148600 |
| 2026-06-18 | 0.13 | $0.12 | 84900 |
| 2026-06-17 | 0.13 | $0.12 | 208100 |
| 2026-06-16 | 0.13 | $0.13 | 101600 |
| 2026-06-15 | 0.13 | $0.12 | 170230 |
| 2026-06-12 | 0.13 | $0.13 | 137919 |
| 2026-06-11 | 0.13 | $0.11 | 118545 |
| 2026-06-10 | 0.14 | $0.12 | 122340 |
| 2026-06-09 | 0.14 | $0.12 | 355724 |
| 2026-06-08 | 0.14 | $0.12 | 269700 |
| 2026-06-05 | 0.14 | $0.11 | 336311 |
| 2026-06-04 | 0.15 | $0.12 | 297334 |
| 2026-06-03 | 0.15 | $0.13 | 243900 |
| 2026-06-02 | 0.15 | $0.13 | 183700 |
| 2026-06-01 | 0.15 | $0.13 | 374117 |
| 2026-05-29 | 0.15 | $0.13 | 769549 |
| 2026-05-28 | 0.15 | $0.13 | 361700 |
| 2026-05-27 | 0.15 | $0.13 | 185000 |
| 2026-05-26 | 0.15 | $0.14 | 1.2M |
| 2026-05-22 | 0.15 | $0.15 | 1.1M |
| 2026-05-21 | 0.15 | $0.15 | 84300 |
| 2026-05-20 | 0.15 | $0.14 | 414341 |
| 2026-05-19 | 0.15 | $0.15 | 102602 |
| 2026-05-18 | 0.15 | $0.16 | 169500 |
| 2026-05-15 | 0.15 | $0.16 | 227530 |
| 2026-05-14 | 0.15 | $0.17 | 396806 |
| 2026-05-13 | 0.15 | $0.17 | 346200 |
| 2026-05-12 | 0.14 | $0.18 | 454300 |
| 2026-05-11 | 0.14 | $0.17 | 681200 |
| 2026-05-08 | 0.14 | $0.17 | 318000 |
| 2026-05-07 | 0.14 | $0.16 | 835300 |
| 2026-05-06 | 0.14 | $0.15 | 558416 |
| 2026-05-05 | 0.14 | $0.14 | 660200 |
| 2026-05-04 | 0.14 | $0.14 | 224711 |
| 2026-05-01 | 0.14 | $0.13 | 109902 |
| 2026-04-30 | 0.14 | $0.13 | 182220 |
| 2026-04-29 | 0.14 | $0.14 | 103634 |
| 2026-04-28 | 0.14 | $0.13 | 104801 |
| 2026-04-27 | 0.14 | $0.14 | 224446 |
| 2026-04-24 | 0.13 | $0.15 | 54900 |
| 2026-04-23 | 0.13 | $0.14 | 202100 |
| 2026-04-22 | 0.13 | $0.15 | 232800 |
| 2026-04-21 | 0.13 | $0.14 | 115200 |
| 2026-04-20 | 0.13 | $0.14 | 433300 |
| 2026-04-17 | 0.13 | $0.14 | 130441 |
| 2026-04-16 | 0.13 | $0.13 | 40800 |
| 2026-04-15 | 0.13 | $0.13 | 58349 |
| 2026-04-14 | 0.13 | $0.13 | 53911 |
| 2026-04-13 | 0.13 | $0.12 | 101800 |
| 2026-04-10 | 0.13 | $0.13 | 41800 |
| 2026-04-09 | 0.14 | $0.13 | 31525 |
| 2026-04-08 | 0.14 | $0.13 | 242900 |
| 2026-04-07 | 0.14 | $0.13 | 45400 |
| 2026-04-06 | 0.14 | $0.13 | 53120 |
| 2026-04-02 | 0.15 | $0.14 | 33325 |
| 2026-04-01 | 0.15 | $0.14 | 117530 |
| 2026-03-31 | 0.15 | $0.13 | 64623 |
| 2026-03-30 | 0.15 | $0.13 | 51206 |
| 2026-03-27 | 0.16 | $0.13 | 180801 |
| 2026-03-26 | 0.16 | $0.12 | 62415 |
| 2026-03-25 | 0.16 | $0.13 | 95500 |
| 2026-03-24 | 0.17 | $0.13 | 271300 |
| 2026-03-23 | 0.17 | $0.13 | 525500 |
| 2026-03-20 | 0.17 | $0.13 | 91121 |
| 2026-03-19 | 0.17 | $0.13 | 66518 |
| 2026-03-18 | 0.17 | $0.14 | 165500 |
| 2026-03-17 | 0.17 | $0.15 | 147031 |
| 2026-03-16 | 0.18 | $0.15 | 134515 |
| 2026-03-13 | 0.18 | $0.16 | 57935 |
| 2026-03-12 | 0.18 | $0.16 | 326600 |
| 2026-03-11 | 0.18 | $0.19 | 42016 |
| 2026-03-10 | 0.18 | $0.18 | 158411 |
| 2026-03-09 | 0.18 | $0.18 | 256235 |
| 2026-03-06 | 0.18 | $0.19 | 411100 |
| 2026-03-05 | 0.17 | $0.18 | 287700 |
| 2026-03-04 | 0.17 | $0.19 | 180700 |
| 2026-03-03 | 0.17 | $0.18 | 109200 |
| 2026-03-02 | 0.17 | $0.19 | 282000 |
| 2026-02-27 | 0.17 | $0.20 | 144135 |
| 2026-02-26 | 0.17 | $0.20 | 159500 |
| 2026-02-25 | 0.17 | $0.19 | 252200 |
| 2026-02-24 | 0.17 | $0.18 | 426100 |
| 2026-02-23 | 0.18 | $0.16 | 114600 |
| 2026-02-20 | 0.18 | $0.16 | 116000 |
| 2026-02-19 | 0.18 | $0.16 | 309300 |
| 2026-02-18 | 0.18 | $0.16 | 500834 |
| 2026-02-17 | 0.18 | $0.15 | 536420 |
| 2026-02-13 | 0.19 | $0.17 | 119401 |
| 2026-02-12 | 0.19 | $0.17 | 157949 |
| 2026-02-11 | 0.19 | $0.18 | 261100 |
| 2026-02-10 | 0.19 | $0.16 | 87922 |
| 2026-02-09 | 0.20 | $0.18 | 52700 |
| 2026-02-06 | 0.20 | $0.17 | 106323 |
| 2026-02-05 | 0.20 | $0.16 | 232000 |
| 2026-02-04 | 0.20 | $0.17 | 206000 |
| 2026-02-03 | 0.21 | $0.18 | 72539 |
| 2026-02-02 | 0.21 | $0.17 | 146430 |
| 2026-01-30 | 0.21 | $0.18 | 402800 |
| 2026-01-29 | 0.21 | $0.21 | 207600 |
| 2026-01-28 | 0.21 | $0.20 | 189828 |
| 2026-01-27 | 0.21 | $0.20 | 53000 |
| 2026-01-26 | 0.22 | $0.21 | 761400 |
| 2026-01-23 | 0.22 | $0.21 | 192800 |
| 2026-01-22 | 0.22 | $0.20 | 461400 |
| 2026-01-21 | 0.22 | $0.20 | 304500 |
| 2026-01-20 | 0.21 | $0.21 | 274703 |
| 2026-01-16 | 0.21 | $0.21 | 68248 |
| 2026-01-15 | 0.21 | $0.21 | 81148 |
| 2026-01-14 | 0.21 | $0.22 | 171529 |
| 2026-01-13 | 0.21 | $0.21 | 148300 |
| 2026-01-12 | 0.21 | $0.22 | 177600 |
| 2026-01-09 | 0.21 | $0.22 | 86840 |
| 2026-01-08 | 0.21 | $0.21 | 79547 |
| 2026-01-07 | 0.21 | $0.22 | 224400 |
| 2026-01-06 | 0.21 | $0.22 | 72719 |
| 2026-01-05 | 0.21 | $0.22 | 219716 |
| 2026-01-02 | 0.21 | $0.21 | 111700 |
| 2025-12-31 | 0.21 | $0.22 | 323018 |
| 2025-12-30 | 0.21 | $0.25 | 326100 |
| 2025-12-29 | 0.21 | $0.24 | 172600 |
| 2025-12-26 | 0.20 | $0.22 | 296700 |
| 2025-12-24 | 0.20 | $0.22 | 51400 |
| 2025-12-23 | 0.20 | $0.21 | 108049 |
| 2025-12-22 | 0.19 | $0.19 | 264541 |
| 2025-12-19 | 0.19 | $0.18 | 134100 |
| 2025-12-18 | 0.19 | $0.19 | 59149 |
| 2025-12-17 | 0.19 | $0.20 | 92634 |
| 2025-12-16 | 0.19 | $0.21 | 156330 |
| 2025-12-15 | 0.19 | $0.20 | 162307 |
| 2025-12-12 | 0.19 | $0.20 | 195310 |
| 2025-12-11 | 0.19 | $0.22 | 103200 |
| 2025-12-10 | 0.18 | $0.21 | 86533 |
| 2025-12-09 | 0.18 | $0.22 | 149737 |
| 2025-12-08 | 0.18 | $0.21 | 113131 |
| 2025-12-05 | 0.18 | $0.21 | 319139 |
| 2025-12-04 | 0.18 | $0.19 | 252118 |
| 2025-12-03 | 0.18 | $0.19 | 261201 |
| 2025-12-02 | 0.18 | $0.18 | 319309 |
| 2025-12-01 | 0.17 | $0.21 | 521200 |
| 2025-11-28 | 0.17 | $0.17 | 61200 |
| 2025-11-26 | 0.17 | $0.17 | 100000 |
| 2025-11-25 | 0.17 | $0.16 | 12043 |
| 2025-11-24 | 0.17 | $0.15 | 10800 |
| 2025-11-21 | 0.17 | $0.17 | 24000 |
| 2025-11-20 | 0.17 | $0.17 | 67820 |
| 2025-11-19 | 0.17 | $0.18 | 19349 |
| 2025-11-18 | 0.16 | $0.17 | 97208 |
| 2025-11-17 | 0.16 | $0.17 | 100509 |
| 2025-11-14 | 0.16 | $0.17 | 194700 |
| 2025-11-13 | 0.16 | $0.18 | 33240 |
| 2025-11-12 | 0.16 | $0.17 | 211742 |
| 2025-11-11 | 0.16 | $0.18 | 149400 |
| 2025-11-10 | 0.17 | $0.19 | 194500 |
| 2025-11-07 | 0.18 | $0.16 | 127826 |
| 2025-11-06 | 0.18 | $0.17 | 37000 |
| 2025-11-05 | 0.18 | $0.19 | 94518 |
| 2025-11-04 | 0.18 | $0.17 | 124700 |
| 2025-11-03 | 0.18 | $0.15 | 10700 |
| 2025-10-31 | 0.18 | $0.14 | 41313 |
| 2025-10-30 | 0.18 | $0.15 | 33501 |
| 2025-10-29 | 0.18 | $0.15 | 79900 |
| 2025-10-28 | 0.18 | $0.16 | 43400 |
| 2025-10-27 | 0.18 | $0.15 | 87635 |
| 2025-10-24 | 0.18 | $0.16 | 49100 |
| 2025-10-23 | 0.18 | $0.14 | 39237 |
| 2025-10-22 | 0.18 | $0.14 | 73600 |
| 2025-10-21 | 0.18 | $0.13 | 109208 |
| 2025-10-20 | 0.18 | $0.14 | 349113 |
| 2025-10-17 | 0.17 | $0.18 | 486600 |
| 2025-10-16 | 0.17 | $0.20 | 176400 |
| 2025-10-15 | 0.17 | $0.23 | 544700 |
| 2025-10-14 | 0.16 | $0.28 | 213400 |
| 2025-10-13 | 0.15 | $0.31 | 245623 |
| 2025-10-10 | 0.14 | $0.29 | 365600 |
| 2025-10-09 | 0.13 | $0.23 | 183644 |
| 2025-10-08 | 0.12 | $0.18 | 726700 |
| 2025-10-07 | 0.12 | $0.16 | 105929 |
| 2025-10-06 | 0.12 | $0.15 | 381305 |
| 2025-10-03 | 0.11 | $0.13 | 260500 |
| 2025-10-02 | 0.11 | $0.16 | 26240 |
| 2025-10-01 | 0.11 | $0.17 | 360400 |
| 2025-09-30 | 0.11 | $0.17 | 299821 |
| 2025-09-29 | 0.10 | $0.14 | 274200 |
| 2025-09-26 | 0.10 | $0.11 | 221743 |
| 2025-09-25 | 0.10 | $0.10 | 17515 |
| 2025-09-24 | 0.10 | $0.10 | 97201 |
| 2025-09-23 | 0.10 | $0.10 | 27600 |
| 2025-09-22 | 0.10 | $0.10 | 23500 |
| 2025-09-19 | 0.10 | $0.10 | 343500 |
| 2025-09-18 | 0.10 | $0.10 | 62300 |
| 2025-09-17 | 0.10 | $0.09 | 29500 |
| 2025-09-16 | 0.10 | $0.10 | 206300 |
| 2025-09-15 | 0.10 | $0.10 | 70900 |
| 2025-09-12 | 0.10 | $0.11 | 191000 |
| 2025-09-11 | 0.10 | $0.11 | 116634 |
| 2025-09-10 | 0.10 | $0.11 | 238400 |
| 2025-09-09 | 0.09 | $0.10 | 48404 |
| 2025-09-08 | 0.09 | $0.11 | 49900 |
| 2025-09-05 | 0.09 | $0.11 | 150400 |
| 2025-09-04 | 0.09 | $0.10 | 6316 |
| 2025-09-03 | 0.09 | $0.10 | 163732 |
| 2025-09-02 | 0.09 | $0.12 | 397500 |
| 2025-08-29 | 0.09 | $0.10 | 274400 |
| 2025-08-28 | 0.09 | $0.10 | 434613 |
| 2025-08-27 | 0.09 | $0.09 | 249800 |
| 2025-08-26 | 0.09 | $0.10 | 487222 |
| 2025-08-25 | 0.09 | $0.09 | 400237 |
| 2025-08-22 | 0.09 | $0.09 | 763000 |
| 2025-08-21 | 0.09 | $0.09 | 514608 |
| 2025-08-20 | 0.09 | $0.09 | 268728 |
| 2025-08-19 | 0.09 | $0.09 | 166500 |
| 2025-08-18 | 0.09 | $0.09 | 449038 |
| 2025-08-15 | 0.09 | $0.09 | 64400 |
| 2025-08-14 | 0.09 | $0.09 | 5400 |
| 2025-08-13 | 0.09 | $0.08 | 77147 |
| 2025-08-12 | 0.09 | $0.08 | 18000 |
| 2025-08-11 | 0.09 | $0.08 | 11735 |
| 2025-08-08 | 0.09 | $0.08 | 80400 |
| 2025-08-07 | 0.09 | $0.09 | 7100 |
| 2025-08-06 | 0.09 | $0.09 | 15200 |
| 2025-08-05 | 0.09 | $0.08 | 51900 |
| 2025-08-04 | 0.09 | $0.08 | — |
| 2025-08-01 | 0.10 | $0.08 | 5800 |
| 2025-07-31 | 0.10 | $0.08 | 300 |
| 2025-07-30 | 0.10 | $0.09 | 21017 |
| 2025-07-29 | 0.10 | $0.09 | 20600 |
| 2025-07-28 | 0.10 | $0.09 | 25742 |
| 2025-07-25 | 0.10 | $0.09 | 125742 |
| 2025-07-24 | 0.10 | $0.10 | 355231 |
| 2025-07-23 | 0.10 | $0.09 | 571800 |
| 2025-07-22 | 0.10 | $0.10 | 88600 |
| 2025-07-21 | 0.10 | $0.10 | 323703 |
| 2025-07-18 | 0.10 | $0.09 | 143113 |
| 2025-07-17 | 0.10 | $0.10 | 8000 |
| 2025-07-16 | 0.10 | $0.11 | 298331 |
| 2025-07-15 | 0.10 | $0.10 | 29542 |
| 2025-07-14 | 0.10 | $0.09 | 119940 |
| 2025-07-11 | 0.10 | $0.10 | 15600 |
| 2025-07-10 | 0.10 | $0.10 | 19320 |
| 2025-07-09 | 0.10 | $0.11 | 22100 |
| 2025-07-08 | 0.10 | $0.11 | 20100 |
| 2025-07-07 | 0.10 | $0.10 | 873 |
| 2025-07-03 | 0.10 | $0.10 | 300 |
| 2025-07-02 | 0.10 | $0.11 | 2600 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | 9000 |
| 2025-06-26 | 0.10 | $0.09 | 100 |
| 2025-06-25 | 0.10 | $0.10 | 15611 |
| 2025-06-24 | 0.10 | $0.11 | 11900 |
| 2025-06-23 | 0.10 | $0.11 | 20438 |
| 2025-06-20 | 0.10 | $0.09 | 4000 |
| 2025-06-18 | 0.10 | $0.10 | 10100 |
| 2025-06-17 | 0.10 | $0.10 | 6000 |
| 2025-06-16 | 0.10 | $0.09 | 21504 |
| 2025-06-13 | 0.10 | $0.09 | 5800 |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | 5900 |
| 2025-06-10 | 0.10 | $0.09 | 126700 |
| 2025-06-09 | 0.10 | $0.10 | 101 |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | 24630 |
| 2025-06-04 | 0.10 | $0.10 | 1330 |
| 2025-06-03 | 0.10 | $0.10 | 1205 |
| 2025-06-02 | 0.10 | $0.11 | 14901 |
| 2025-05-30 | 0.10 | $0.10 | 2202 |
| 2025-05-29 | 0.10 | $0.09 | 29600 |
| 2025-05-28 | 0.10 | $0.10 | 6800 |
| 2025-05-27 | 0.10 | $0.10 | 900 |
| 2025-05-23 | 0.10 | $0.10 | 3545 |
| 2025-05-22 | 0.10 | $0.09 | 9546 |
| 2025-05-21 | 0.10 | $0.09 | 3149 |
| 2025-05-20 | 0.10 | $0.09 | 32500 |
| 2025-05-19 | 0.10 | $0.10 | 2120 |
| 2025-05-16 | 0.10 | $0.10 | 3500 |
| 2025-05-15 | 0.10 | $0.10 | 2300 |
| 2025-05-14 | 0.10 | $0.09 | 3000 |
| 2025-05-13 | 0.10 | $0.09 | 25000 |
| 2025-05-12 | 0.10 | $0.11 | 3900 |
| 2025-05-09 | 0.10 | $0.11 | 10400 |
| 2025-05-08 | 0.10 | $0.10 | 10000 |
| 2025-05-07 | 0.10 | $0.09 | 3100 |
| 2025-05-06 | 0.10 | $0.10 | 57310 |
| 2025-05-05 | 0.10 | $0.10 | 14843 |
| 2025-05-02 | 0.10 | $0.09 | — |
| 2025-05-01 | 0.10 | $0.09 | 7007 |
| 2025-04-30 | 0.10 | $0.09 | — |
| 2025-04-29 | 0.11 | $0.09 | 12621 |
| 2025-04-28 | 0.11 | $0.10 | 3100 |
| 2025-04-25 | 0.11 | $0.10 | 70739 |
| 2025-04-24 | 0.11 | $0.10 | 100 |
| 2025-04-23 | 0.11 | $0.11 | 1001 |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | 10132 |
| 2025-04-17 | 0.11 | $0.10 | 184700 |
| 2025-04-16 | 0.11 | $0.10 | 436820 |
| 2025-04-15 | 0.11 | $0.10 | 1715 |
| 2025-04-14 | 0.11 | $0.10 | 43200 |
| 2025-04-11 | 0.11 | $0.10 | 164824 |
| 2025-04-10 | 0.11 | $0.12 | 434 |
| 2025-04-09 | 0.11 | $0.12 | 18014 |
| 2025-04-08 | 0.11 | $0.10 | 1600 |
| 2025-04-07 | 0.11 | $0.10 | 4800 |
| 2025-04-04 | 0.11 | $0.11 | 18143 |
| 2025-04-03 | 0.11 | $0.12 | 300 |
| 2025-04-02 | 0.11 | $0.10 | 1400 |
| 2025-04-01 | 0.11 | $0.12 | 8300 |
| 2025-03-31 | 0.11 | $0.10 | 2000 |
| 2025-03-28 | 0.11 | $0.11 | 5000 |
| 2025-03-27 | 0.11 | $0.13 | — |
| 2025-03-26 | 0.11 | $0.13 | 2315 |
| 2025-03-25 | 0.11 | $0.11 | 1001 |
| 2025-03-24 | 0.11 | $0.12 | 21100 |
| 2025-03-21 | 0.11 | $0.11 | 900 |
| 2025-03-20 | 0.11 | $0.11 | 4100 |
| 2025-03-19 | 0.11 | $0.11 | 5411 |
| 2025-03-18 | 0.11 | $0.12 | — |
| 2025-03-17 | 0.11 | $0.12 | 420 |
| 2025-03-14 | 0.11 | $0.11 | 2212 |
| 2025-03-13 | 0.11 | $0.12 | 2000 |
| 2025-03-12 | 0.11 | $0.11 | 10100 |
| 2025-03-11 | 0.11 | $0.11 | 1302 |
| 2025-03-10 | 0.11 | $0.11 | 26800 |
| 2025-03-07 | 0.11 | $0.11 | 1029 |
| 2025-03-06 | 0.11 | $0.10 | 5000 |
| 2025-03-05 | 0.11 | $0.11 | 6900 |
| 2025-03-04 | 0.11 | $0.11 | 5020 |
| 2025-03-03 | 0.11 | $0.12 | 2800 |
| 2025-02-28 | 0.11 | $0.12 | — |
| 2025-02-27 | 0.11 | $0.12 | 9700 |
| 2025-02-26 | 0.11 | $0.13 | 22200 |
| 2025-02-25 | 0.11 | $0.12 | — |
| 2025-02-24 | 0.11 | $0.11 | 2039 |
| 2025-02-21 | 0.11 | $0.11 | 6540 |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | 1000 |
| 2025-02-18 | 0.11 | $0.11 | 1036 |
| 2025-02-14 | 0.11 | $0.11 | 1000 |
| 2025-02-13 | 0.11 | $0.12 | 18500 |
| 2025-02-12 | 0.11 | $0.10 | 13046 |
| 2025-02-11 | 0.11 | $0.10 | — |
| 2025-02-10 | 0.11 | $0.10 | 3900 |
| 2025-02-07 | 0.11 | $0.10 | 1646 |
| 2025-02-06 | 0.11 | $0.11 | 16515 |
| 2025-02-05 | 0.11 | $0.10 | 20600 |
| 2025-02-04 | 0.11 | $0.10 | 1000 |
| 2025-02-03 | 0.11 | $0.11 | 22200 |
| 2025-01-31 | 0.11 | $0.10 | 3546 |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | 20119 |
| 2025-01-28 | 0.11 | $0.11 | 16702 |
| 2025-01-27 | 0.11 | $0.11 | 3605 |
| 2025-01-24 | 0.10 | $0.12 | 96500 |
| 2025-01-23 | 0.10 | $0.12 | — |
| 2025-01-22 | 0.10 | $0.12 | 5700 |
| 2025-01-21 | 0.10 | $0.11 | 22505 |
| 2025-01-17 | 0.10 | $0.12 | 1600 |
| 2025-01-16 | 0.10 | $0.12 | 5134 |
| 2025-01-15 | 0.10 | $0.11 | — |
| 2025-01-14 | 0.10 | $0.11 | 3700 |
| 2025-01-13 | 0.10 | $0.11 | 19129 |
| 2025-01-10 | 0.10 | $0.10 | 48600 |
| 2025-01-08 | 0.10 | $0.10 | 4125 |
| 2025-01-07 | 0.10 | $0.10 | 11200 |
| 2025-01-06 | 0.10 | $0.09 | 445 |
| 2025-01-03 | 0.10 | $0.09 | — |
| 2025-01-02 | 0.11 | $0.09 | 3037 |
| 2024-12-31 | 0.11 | $0.09 | 4345 |
| 2024-12-30 | 0.11 | $0.10 | 52600 |
| 2024-12-27 | 0.11 | $0.10 | 1000 |
| 2024-12-26 | 0.11 | $0.10 | 2045 |
| 2024-12-24 | 0.11 | $0.10 | 2531 |
| 2024-12-23 | 0.11 | $0.10 | 9200 |
| 2024-12-20 | 0.11 | $0.10 | 2200 |
| 2024-12-19 | 0.11 | $0.10 | 8909 |
| 2024-12-18 | 0.11 | $0.10 | 14400 |
| 2024-12-17 | 0.11 | $0.11 | 5812 |
| 2024-12-16 | 0.11 | $0.11 | 4600 |
| 2024-12-13 | 0.11 | $0.11 | 100 |
| 2024-12-12 | 0.11 | $0.11 | 2300 |
| 2024-12-11 | 0.11 | $0.11 | 4300 |
| 2024-12-10 | 0.11 | $0.12 | 3900 |
| 2024-12-09 | 0.11 | $0.12 | 321 |
| 2024-12-06 | 0.11 | $0.11 | 100 |
| 2024-12-05 | 0.11 | $0.12 | 13800 |
| 2024-12-04 | 0.10 | $0.12 | 2039 |
| 2024-12-03 | 0.10 | $0.12 | 68338 |
| 2024-12-02 | 0.10 | $0.10 | 3900 |
| 2024-11-29 | 0.10 | $0.11 | 10000 |
| 2024-11-27 | 0.11 | $0.10 | 100 |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | 70700 |
| 2024-11-22 | 0.11 | $0.11 | 83600 |
| 2024-11-21 | 0.11 | $0.10 | 59800 |
| 2024-11-20 | 0.11 | $0.10 | 1100 |
| 2024-11-19 | 0.11 | $0.10 | 86229 |
| 2024-11-18 | 0.11 | $0.10 | 5200 |
| 2024-11-15 | 0.11 | $0.10 | 18900 |
| 2024-11-14 | 0.12 | $0.10 | 25300 |
| 2024-11-13 | 0.12 | $0.10 | 2500 |
| 2024-11-12 | 0.12 | $0.10 | 11831 |
| 2024-11-11 | 0.12 | $0.10 | 17940 |
| 2024-11-08 | 0.12 | $0.11 | 18500 |
| 2024-11-07 | 0.12 | $0.11 | 21621 |
| 2024-11-06 | 0.12 | $0.11 | 37201 |
| 2024-11-05 | 0.12 | $0.11 | — |
| 2024-11-04 | 0.12 | $0.11 | 5113 |
| 2024-11-01 | 0.12 | $0.11 | 36100 |
| 2024-10-31 | 0.12 | $0.12 | 35810 |
| 2024-10-30 | 0.12 | $0.12 | 28704 |
| 2024-10-29 | 0.12 | $0.12 | 98500 |
| 2024-10-28 | 0.12 | $0.12 | 18400 |
| 2024-10-25 | 0.12 | $0.13 | 25500 |
| 2024-10-24 | 0.12 | $0.13 | 25200 |
| 2024-10-23 | 0.12 | $0.13 | 36540 |
| 2024-10-22 | 0.12 | $0.13 | 47200 |
| 2024-10-21 | 0.12 | $0.13 | 56500 |
| 2024-10-18 | 0.12 | $0.13 | 218301 |
| 2024-10-17 | 0.12 | $0.11 | 15200 |
| 2024-10-16 | 0.12 | $0.11 | 7141 |
| 2024-10-15 | 0.12 | $0.10 | 6100 |
| 2024-10-14 | 0.12 | $0.12 | 40700 |
| 2024-10-11 | 0.12 | $0.11 | 44800 |
| 2024-10-10 | 0.12 | $0.11 | 47700 |
| 2024-10-09 | 0.13 | $0.11 | 8419 |
| 2024-10-08 | 0.13 | $0.11 | 23600 |
| 2024-10-07 | 0.13 | $0.11 | 128700 |
| 2024-10-04 | 0.13 | $0.12 | 20622 |
| 2024-10-03 | 0.13 | $0.12 | 118938 |
| 2024-10-02 | 0.14 | $0.13 | 2620 |
| 2024-10-01 | 0.14 | $0.12 | 10200 |
| 2024-09-30 | 0.14 | $0.12 | 22910 |
| 2024-09-27 | 0.14 | $0.12 | 24500 |
| 2024-09-26 | 0.14 | $0.13 | 53400 |
| 2024-09-25 | 0.15 | $0.12 | 9000 |
| 2024-09-24 | 0.15 | $0.13 | 1210 |
| 2024-09-23 | 0.15 | $0.13 | 18645 |
| 2024-09-20 | 0.15 | $0.12 | 275800 |
| 2024-09-19 | 0.16 | $0.13 | 64800 |
| 2024-09-18 | 0.16 | $0.13 | 16100 |
| 2024-09-17 | 0.16 | $0.14 | 139000 |
| 2024-09-16 | 0.16 | $0.14 | 1400 |
| 2024-09-13 | 0.17 | $0.14 | 146900 |
| 2024-09-12 | 0.17 | $0.15 | 57300 |
| 2024-09-11 | 0.17 | $0.15 | 85700 |
| 2024-09-10 | 0.17 | $0.15 | 52501 |
| 2024-09-09 | 0.18 | $0.17 | 56200 |
| 2024-09-06 | 0.18 | $0.16 | 13925 |
| 2024-09-05 | 0.18 | $0.17 | 3646 |
| 2024-09-04 | 0.18 | $0.15 | 27018 |
| 2024-09-03 | 0.19 | $0.14 | 47800 |
| 2024-08-30 | 0.19 | $0.16 | 66645 |
| 2024-08-29 | 0.19 | $0.17 | 12000 |
| 2024-08-28 | 0.19 | $0.17 | 27045 |
| 2024-08-27 | 0.20 | $0.18 | 4000 |
| 2024-08-26 | 0.20 | $0.18 | 1000 |
| 2024-08-23 | 0.20 | $0.18 | 1301 |
| 2024-08-22 | 0.20 | $0.15 | 48100 |
| 2024-08-21 | 0.20 | $0.19 | 23700 |
| 2024-08-20 | 0.21 | $0.18 | 8300 |
| 2024-08-19 | 0.21 | $0.19 | 35800 |
| 2024-08-16 | 0.21 | $0.18 | 55300 |
| 2024-08-15 | 0.21 | $0.20 | 48063 |
| 2024-08-14 | 0.22 | $0.20 | 13100 |
| 2024-08-13 | 0.22 | $0.20 | 2100 |
| 2024-08-12 | 0.22 | $0.19 | 1590 |
| 2024-08-09 | 0.22 | $0.20 | 4200 |
| 2024-08-08 | 0.22 | $0.22 | 13540 |
| 2024-08-07 | 0.23 | $0.24 | 3890 |
| 2024-08-06 | 0.23 | $0.20 | 44371 |
| 2024-08-05 | 0.23 | $0.24 | 13240 |
| 2024-08-02 | 0.23 | $0.20 | 4210 |
| 2024-08-01 | 0.23 | $0.21 | 20200 |
| 2024-07-31 | 0.23 | $0.22 | 40530 |
| 2024-07-30 | 0.23 | $0.21 | 6820 |
| 2024-07-29 | 0.24 | $0.21 | 6000 |
| 2024-07-26 | 0.24 | $0.22 | 240 |
| 2024-07-25 | 0.24 | $0.21 | 131 |
| 2024-07-24 | 0.24 | $0.22 | 2810 |
| 2024-07-23 | 0.25 | $0.22 | 7510 |
| 2024-07-22 | 0.25 | $0.25 | 19440 |
| 2024-07-19 | 0.25 | $0.26 | 6900 |
| 2024-07-18 | 0.25 | $0.23 | — |
| 2024-07-17 | 0.25 | $0.23 | 160 |
| 2024-07-16 | 0.25 | $0.24 | 3500 |
| 2024-07-15 | 0.25 | $0.25 | 2990 |
| 2024-07-12 | 0.25 | $0.23 | 2300 |
| 2024-07-11 | 0.25 | $0.25 | 2740 |
| 2024-07-10 | 0.25 | $0.23 | 3780 |
| 2024-07-09 | 0.25 | $0.24 | 6904 |
| 2024-07-08 | 0.25 | $0.23 | 18710 |
| 2024-07-05 | 0.25 | $0.25 | 5014 |
| 2024-07-03 | 0.25 | $0.27 | 10000 |
| 2024-07-02 | 0.25 | $0.25 | 2610 |
| 2024-07-01 | 0.26 | $0.30 | 500 |
| 2024-06-28 | 0.25 | $0.25 | 22910 |
| 2024-06-27 | 0.25 | $0.23 | 10 |
| 2024-06-26 | 0.26 | $0.26 | 51 |
| 2024-06-25 | 0.26 | $0.26 | 2161 |
| 2024-06-24 | 0.26 | $0.23 | 3300 |
| 2024-06-21 | 0.26 | $0.24 | 3501 |
| 2024-06-20 | 0.26 | $0.26 | 13504 |
| 2024-06-18 | 0.27 | $0.25 | 830 |
| 2024-06-17 | 0.27 | $0.24 | 100 |
| 2024-06-14 | 0.27 | $0.24 | 440 |
| 2024-06-13 | 0.27 | $0.24 | 16820 |
| 2024-06-12 | 0.27 | $0.26 | 13470 |
| 2024-06-11 | 0.27 | $0.26 | 4700 |
| 2024-06-10 | 0.27 | $0.26 | 2900 |
| 2024-06-07 | 0.27 | $0.27 | 5050 |
| 2024-06-06 | 0.27 | $0.26 | 13860 |
| 2024-06-05 | 0.27 | $0.26 | 18490 |
| 2024-06-04 | 0.27 | $0.26 | 44060 |
| 2024-06-03 | 0.27 | $0.29 | 3770 |
| 2024-05-31 | 0.26 | $0.27 | 5121 |
| 2024-05-30 | 0.26 | $0.26 | 11000 |
| 2024-05-29 | 0.26 | $0.29 | 18440 |
| 2024-05-28 | 0.26 | $0.26 | 17590 |
| 2024-05-24 | 0.26 | $0.27 | 530 |
| 2024-05-23 | 0.26 | $0.28 | 110 |
| 2024-05-22 | 0.26 | $0.31 | 8500 |
| 2024-05-21 | 0.26 | $0.30 | 390 |
| 2024-05-20 | 0.26 | $0.29 | 16632 |
| 2024-05-17 | 0.26 | $0.29 | 63652 |
| 2024-05-16 | 0.26 | $0.25 | 230 |
| 2024-05-15 | 0.26 | $0.27 | 2333 |
| 2024-05-14 | 0.26 | $0.24 | 5160 |
| 2024-05-13 | 0.26 | $0.25 | 11620 |
| 2024-05-10 | 0.26 | $0.23 | 102 |
| 2024-05-09 | 0.26 | $0.23 | 1691 |
| 2024-05-08 | 0.27 | $0.23 | 13400 |
| 2024-05-07 | 0.27 | $0.26 | 210 |
| 2024-05-06 | 0.27 | $0.25 | 8940 |
| 2024-05-03 | 0.27 | $0.26 | 794 |
| 2024-05-02 | 0.27 | $0.27 | 7440 |
| 2024-05-01 | 0.27 | $0.27 | 474 |
| 2024-04-30 | 0.27 | $0.27 | 18930 |
| 2024-04-29 | 0.27 | $0.25 | 82720 |
| 2024-04-26 | 0.27 | $0.26 | 520 |
| 2024-04-25 | 0.27 | $0.29 | 2410 |
| 2024-04-24 | 0.26 | $0.27 | 1490 |
| 2024-04-23 | 0.26 | $0.26 | 17011 |
| 2024-04-22 | 0.26 | $0.24 | 530 |
| 2024-04-19 | 0.26 | $0.28 | 5140 |
| 2024-04-18 | 0.26 | $0.30 | 670 |
| 2024-04-17 | 0.25 | $0.28 | 22940 |
| 2024-04-16 | 0.25 | $0.30 | 1710 |
| 2024-04-15 | 0.25 | $0.27 | 15420 |
| 2024-04-12 | 0.25 | $0.26 | 50053 |
| 2024-04-11 | 0.25 | $0.26 | 9101 |
| 2024-04-10 | 0.25 | $0.26 | 70833 |
| 2024-04-09 | 0.25 | $0.26 | 17733 |
| 2024-04-08 | 0.25 | $0.25 | 11900 |
| 2024-04-05 | 0.25 | $0.27 | 20260 |
| 2024-04-04 | 0.25 | $0.25 | 3532 |
| 2024-04-03 | 0.26 | $0.26 | 28324 |
| 2024-04-02 | 0.26 | $0.25 | 425430 |
| 2024-04-01 | 0.26 | $0.24 | 15950 |
| 2024-03-28 | 0.26 | $0.27 | 108950 |
| 2024-03-27 | 0.26 | $0.23 | 99200 |
| 2024-03-26 | 0.26 | $0.21 | 143 |
| 2024-03-25 | 0.26 | $0.23 | 1360 |
| 2024-03-22 | 0.27 | $0.27 | 12050 |
| 2024-03-21 | 0.26 | $0.24 | 250 |
| 2024-03-20 | 0.27 | $0.23 | 186250 |
| 2024-03-19 | 0.27 | $0.27 | 203 |
| 2024-03-18 | 0.27 | $0.28 | 770 |
| 2024-03-15 | 0.26 | $0.28 | 101191 |
| 2024-03-14 | 0.26 | $0.28 | 26050 |
| 2024-03-13 | 0.26 | $0.28 | 50500 |
| 2024-03-12 | 0.26 | $0.25 | 1200 |
| 2024-03-11 | 0.26 | $0.25 | 4731 |
| 2024-03-08 | 0.26 | $0.28 | 1910 |
| 2024-03-07 | 0.26 | $0.27 | 290 |
| 2024-03-06 | 0.26 | $0.30 | 43660 |
| 2024-03-05 | 0.27 | $0.30 | 10110 |
| 2024-03-04 | 0.26 | $0.30 | 8620 |
| 2024-03-01 | 0.27 | $0.26 | 10040 |
| 2024-02-29 | 0.27 | $0.30 | 3620 |
| 2024-02-28 | 0.26 | $0.23 | 1030 |
| 2024-02-27 | 0.27 | $0.22 | 2252 |
| 2024-02-26 | 0.27 | $0.24 | 11514 |
| 2024-02-23 | 0.28 | $0.26 | 1590 |
| 2024-02-22 | 0.28 | $0.25 | — |
| 2024-02-21 | 0.28 | $0.25 | — |
| 2024-02-20 | 0.29 | $0.25 | 1252 |
| 2024-02-16 | 0.29 | $0.26 | 2490 |
| 2024-02-15 | 0.29 | $0.26 | 420 |
| 2024-02-14 | 0.29 | $0.27 | 6580 |
| 2024-02-13 | 0.29 | $0.25 | 1400 |
| 2024-02-12 | 0.30 | $0.25 | 2090 |
| 2024-02-09 | 0.30 | $0.26 | — |
| 2024-02-08 | 0.30 | $0.26 | 6771 |
| 2024-02-07 | 0.30 | $0.32 | — |
| 2024-02-06 | 0.30 | $0.32 | 200 |
| 2024-02-05 | 0.30 | $0.29 | 661 |
| 2024-02-02 | 0.30 | $0.31 | 150 |
| 2024-02-01 | 0.29 | $0.27 | 4740 |
| 2024-01-31 | 0.30 | $0.26 | 14360 |
| 2024-01-30 | 0.30 | $0.32 | 18270 |
| 2024-01-29 | 0.30 | $0.30 | 2130 |
| 2024-01-26 | 0.30 | $0.32 | 2810 |
| 2024-01-25 | 0.30 | $0.31 | 790 |
| 2024-01-24 | 0.30 | $0.34 | 7150 |
| 2024-01-23 | 0.29 | $0.34 | 6650 |
| 2024-01-22 | 0.29 | $0.28 | 8150 |
| 2024-01-19 | 0.29 | $0.28 | 550 |
| 2024-01-18 | 0.29 | $0.30 | 3562 |
| 2024-01-17 | 0.29 | $0.28 | 670 |
| 2024-01-16 | 0.29 | $0.30 | 2624 |
| 2024-01-12 | 0.29 | $0.26 | 500 |
| 2024-01-11 | 0.29 | $0.27 | 20201 |
| 2024-01-10 | 0.29 | $0.29 | 4460 |
| 2024-01-09 | 0.29 | $0.27 | 880 |
| 2024-01-08 | 0.29 | $0.32 | 663 |
| 2024-01-05 | 0.29 | $0.30 | 15020 |
| 2024-01-04 | 0.29 | $0.29 | 1450 |
| 2024-01-03 | 0.29 | $0.31 | 6523 |
| 2024-01-02 | 0.29 | $0.30 | 620 |
| 2023-12-29 | 0.29 | $0.29 | 82290 |
| 2023-12-28 | 0.29 | $0.32 | 11210 |
| 2023-12-27 | 0.29 | $0.31 | 9780 |
| 2023-12-26 | 0.29 | $0.30 | 4381 |
| 2023-12-22 | 0.28 | $0.27 | 5640 |
| 2023-12-21 | 0.28 | $0.32 | 570 |
| 2023-12-20 | 0.28 | $0.30 | 65860 |
| 2023-12-19 | 0.28 | $0.27 | 42204 |
| 2023-12-18 | 0.28 | $0.30 | 29990 |
| 2023-12-15 | 0.28 | $0.27 | 1550 |
| 2023-12-14 | 0.28 | $0.32 | 7552 |
| 2023-12-13 | 0.28 | $0.30 | 70202 |
| 2023-12-12 | 0.28 | $0.26 | 34000 |
| 2023-12-11 | 0.28 | $0.28 | 6200 |
| 2023-12-08 | 0.28 | $0.28 | 10103 |
| 2023-12-07 | 0.28 | $0.26 | 4142 |
| 2023-12-06 | 0.28 | $0.30 | 13040 |
| 2023-12-05 | 0.28 | $0.26 | 18020 |
| 2023-12-04 | 0.28 | $0.30 | 6583 |
| 2023-12-01 | 0.28 | $0.30 | 19960 |
| 2023-11-30 | 0.28 | $0.28 | 18440 |
| 2023-11-29 | 0.28 | $0.29 | 32830 |
| 2023-11-28 | 0.28 | $0.26 | 45970 |
| 2023-11-27 | 0.29 | $0.27 | 197650 |
| 2023-11-24 | 0.29 | $0.29 | 2310 |
| 2023-11-22 | 0.29 | $0.28 | 4670 |
| 2023-11-21 | 0.29 | $0.28 | 4471 |
| 2023-11-20 | 0.29 | $0.28 | 40 |
| 2023-11-17 | 0.29 | $0.28 | 66134 |
| 2023-11-16 | 0.30 | $0.26 | 30370 |
| 2023-11-15 | 0.30 | $0.29 | 10380 |
| 2023-11-14 | 0.30 | $0.28 | 7130 |
| 2023-11-13 | 0.31 | $0.25 | 5904 |
| 2023-11-10 | 0.31 | $0.28 | — |
| 2023-11-09 | 0.31 | $0.28 | — |
| 2023-11-08 | 0.31 | $0.28 | 972 |
| 2023-11-07 | 0.31 | $0.29 | 1520 |
| 2023-11-06 | 0.32 | $0.30 | 5161 |
| 2023-11-03 | 0.32 | $0.30 | 4380 |
| 2023-11-02 | 0.32 | $0.30 | 21180 |
| 2023-11-01 | 0.32 | $0.33 | 5970 |
| 2023-10-31 | 0.31 | $0.33 | — |
| 2023-10-30 | 0.31 | $0.33 | 11751 |
| 2023-10-27 | 0.31 | $0.30 | 7560 |
| 2023-10-26 | 0.31 | $0.29 | 66620 |
| 2023-10-25 | 0.31 | $0.29 | 5233 |
| 2023-10-24 | 0.32 | $0.30 | 92744 |
| 2023-10-23 | 0.32 | $0.34 | 20110 |
| 2023-10-20 | 0.32 | $0.38 | 31111 |
| 2023-10-19 | 0.32 | $0.32 | 22473 |
| 2023-10-18 | 0.31 | $0.30 | 27130 |
| 2023-10-17 | 0.31 | $0.33 | 64633 |
| 2023-10-16 | 0.31 | $0.28 | 14202 |
| 2023-10-13 | 0.31 | $0.30 | 4980 |
| 2023-10-12 | 0.31 | $0.30 | 12111 |
| 2023-10-11 | 0.31 | $0.38 | 16900 |
| 2023-10-10 | 0.30 | $0.32 | 10330 |
| 2023-10-09 | 0.30 | $0.36 | 4870 |
| 2023-10-06 | 0.29 | $0.30 | 64000 |
| 2023-10-05 | 0.29 | $0.28 | 4550 |
| 2023-10-04 | 0.29 | $0.27 | 29783 |
| 2023-10-03 | 0.29 | $0.33 | 6520 |
| 2023-10-02 | 0.29 | $0.29 | 5620 |
| 2023-09-29 | 0.29 | $0.30 | 43102 |
| 2023-09-28 | 0.29 | $0.33 | 16910 |
| 2023-09-27 | 0.29 | $0.30 | 10684 |
| 2023-09-26 | 0.29 | $0.35 | 11700 |
| 2023-09-25 | 0.29 | $0.34 | 164210 |
| 2023-09-22 | 0.29 | $0.33 | 72572 |
| 2023-09-21 | 0.29 | $0.27 | 3882 |
| 2023-09-20 | 0.29 | $0.28 | 2084 |
| 2023-09-19 | 0.29 | $0.28 | 23240 |
| 2023-09-18 | 0.29 | $0.27 | 78941 |
| 2023-09-15 | 0.30 | $0.27 | 228400 |
| 2023-09-14 | 0.30 | $0.27 | 18800 |
| 2023-09-13 | 0.30 | $0.27 | 19610 |
| 2023-09-12 | 0.31 | $0.27 | 600 |
| 2023-09-11 | 0.31 | $0.29 | 1601 |
| 2023-09-08 | 0.31 | $0.28 | 8250 |
| 2023-09-07 | 0.32 | $0.30 | — |
| 2023-09-06 | 0.32 | $0.30 | 5583 |
| 2023-09-05 | 0.32 | $0.30 | 10230 |
| 2023-09-01 | 0.33 | $0.31 | 1740 |
| 2023-08-31 | 0.33 | $0.30 | 2300 |
| 2023-08-30 | 0.33 | $0.30 | 21023 |
| 2023-08-29 | 0.34 | $0.30 | 86431 |
| 2023-08-28 | 0.35 | $0.29 | 5104 |
| 2023-08-25 | 0.35 | $0.28 | 18250 |
| 2023-08-24 | 0.36 | $0.33 | 14600 |
| 2023-08-23 | 0.36 | $0.33 | 8440 |
| 2023-08-22 | 0.37 | $0.34 | 12520 |
| 2023-08-21 | 0.37 | $0.30 | 24171 |
| 2023-08-18 | 0.38 | $0.33 | 10180 |
| 2023-08-17 | 0.38 | $0.35 | 17960 |
| 2023-08-16 | 0.39 | $0.33 | 3881 |
| 2023-08-15 | 0.39 | $0.33 | 1930 |
| 2023-08-14 | 0.40 | $0.33 | 19971 |
| 2023-08-11 | 0.41 | $0.35 | 7180 |
| 2023-08-10 | 0.41 | $0.36 | 2431 |
| 2023-08-09 | 0.42 | $0.37 | 3043 |
| 2023-08-08 | 0.42 | $0.34 | 2560 |
| 2023-08-07 | 0.43 | $0.38 | 42870 |
| 2023-08-04 | 0.43 | $0.37 | — |
| 2023-08-03 | 0.43 | $0.37 | 12180 |
| 2023-08-02 | 0.43 | $0.47 | 12240 |
| 2023-08-01 | 0.43 | $0.35 | 770 |
| 2023-07-31 | 0.43 | $0.44 | 630 |
| 2023-07-28 | 0.42 | $0.42 | 3610 |
| 2023-07-27 | 0.42 | $0.39 | 14773 |
| 2023-07-26 | 0.42 | $0.44 | 800 |
| 2023-07-25 | 0.42 | $0.41 | 3650 |
| 2023-07-24 | 0.42 | $0.42 | 810 |
| 2023-07-21 | 0.42 | $0.45 | 3720 |
| 2023-07-20 | 0.41 | $0.42 | 7362 |
| 2023-07-19 | 0.41 | $0.41 | 8490 |
| 2023-07-18 | 0.41 | $0.48 | 1700 |
| 2023-07-17 | 0.41 | $0.48 | 9890 |
| 2023-07-14 | 0.40 | $0.48 | 3700 |
| 2023-07-13 | 0.40 | $0.46 | 11070 |
| 2023-07-12 | 0.40 | $0.46 | 11180 |
| 2023-07-11 | 0.40 | $0.44 | 4470 |
| 2023-07-10 | 0.39 | $0.41 | 503 |
| 2023-07-07 | 0.40 | $0.41 | 2560 |
| 2023-07-06 | 0.40 | $0.43 | 4680 |
| 2023-07-05 | 0.40 | $0.35 | 23134 |
| 2023-07-03 | 0.40 | $0.37 | 4222 |
| 2023-06-30 | 0.41 | $0.38 | 551 |
| 2023-06-29 | 0.41 | $0.38 | 12450 |
| 2023-06-28 | 0.42 | $0.38 | 11024 |
| 2023-06-27 | 0.42 | $0.40 | 2600 |
| 2023-06-26 | 0.42 | $0.38 | 610 |
| 2023-06-23 | 0.43 | $0.39 | 11103 |
| 2023-06-22 | 0.43 | $0.38 | 9180 |
| 2023-06-21 | 0.43 | $0.38 | 1790 |
| 2023-06-20 | 0.44 | $0.38 | 6110 |
| 2023-06-16 | 0.44 | $0.40 | 2800 |
| 2023-06-15 | 0.45 | $0.41 | 2210 |
| 2023-06-14 | 0.45 | $0.43 | 1400 |
| 2023-06-13 | 0.45 | $0.41 | 1240 |
| 2023-06-12 | 0.45 | $0.41 | 1330 |
| 2023-06-09 | 0.46 | $0.41 | 8110 |
| 2023-06-08 | 0.46 | $0.45 | 3000 |
| 2023-06-07 | 0.46 | $0.45 | 1050 |
| 2023-06-06 | 0.46 | $0.45 | 9720 |
| 2023-06-05 | 0.47 | $0.45 | 4500 |
| 2023-06-02 | 0.47 | $0.45 | 10340 |
| 2023-06-01 | 0.47 | $0.45 | 2140 |
| 2023-05-31 | 0.47 | $0.48 | 17414 |
| 2023-05-30 | 0.47 | $0.43 | 200 |
| 2023-05-26 | 0.47 | $0.47 | 9400 |
| 2023-05-25 | 0.48 | $0.44 | 7920 |
| 2023-05-24 | 0.48 | $0.45 | 9170 |
| 2023-05-23 | 0.48 | $0.45 | 5823 |
| 2023-05-22 | 0.49 | $0.50 | 2210 |
| 2023-05-19 | 0.49 | $0.49 | 11 |
| 2023-05-18 | 0.49 | $0.47 | 5970 |
| 2023-05-17 | 0.49 | $0.49 | 17900 |
| 2023-05-16 | 0.49 | $0.46 | 2420 |
| 2023-05-15 | 0.50 | $0.45 | 1220 |
| 2023-05-12 | 0.50 | $0.49 | 2590 |
| 2023-05-11 | 0.51 | $0.48 | 7370 |
| 2023-05-10 | 0.51 | $0.48 | 1413 |
| 2023-05-09 | 0.52 | $0.47 | 1002 |
| 2023-05-08 | 0.52 | $0.49 | 9831 |
| 2023-05-05 | 0.52 | $0.49 | 8320 |
| 2023-05-04 | 0.52 | $0.45 | 5462 |
| 2023-05-03 | 0.53 | $0.48 | 6980 |
| 2023-05-02 | 0.53 | $0.49 | 18900 |
| 2023-05-01 | 0.54 | $0.52 | 100 |
| 2023-04-28 | 0.54 | $0.50 | 2210 |
| 2023-04-27 | 0.54 | $0.53 | 12340 |
| 2023-04-26 | 0.54 | $0.52 | 7151 |
| 2023-04-25 | 0.54 | $0.51 | 2373 |
| 2023-04-24 | 0.53 | $0.50 | 5080 |
| 2023-04-21 | 0.53 | $0.50 | 7280 |
| 2023-04-20 | 0.53 | $0.53 | 12440 |
| 2023-04-19 | 0.53 | $0.55 | 14572 |
| 2023-04-18 | 0.53 | $0.56 | 200 |
| 2023-04-17 | 0.53 | $0.57 | 3680 |
| 2023-04-14 | 0.53 | $0.57 | 7060 |
| 2023-04-13 | 0.52 | $0.57 | 4690 |
| 2023-04-12 | 0.52 | $0.57 | 210 |
| 2023-04-11 | 0.52 | $0.52 | 22000 |
| 2023-04-10 | 0.52 | $0.54 | 1600 |
| 2023-04-06 | 0.52 | $0.50 | 15632 |
| 2023-04-05 | 0.52 | $0.51 | 13140 |
| 2023-04-04 | 0.52 | $0.60 | 10920 |
| 2023-04-03 | 0.52 | $0.58 | 2830 |
| 2023-03-31 | 0.52 | $0.51 | 3840 |
| 2023-03-30 | 0.52 | $0.53 | 4740 |
| 2023-03-29 | 0.52 | $0.50 | 4204 |
| 2023-03-28 | 0.53 | $0.50 | 10510 |
| 2023-03-27 | 0.54 | $0.49 | 630 |
| 2023-03-24 | 0.54 | $0.50 | 2880 |
| 2023-03-23 | 0.55 | $0.50 | 3530 |
| 2023-03-22 | 0.55 | $0.50 | 920 |
| 2023-03-21 | 0.55 | $0.50 | 1000 |
| 2023-03-20 | 0.55 | $0.52 | 7160 |
| 2023-03-17 | 0.56 | $0.52 | 16200 |
| 2023-03-16 | 0.57 | $0.50 | 9540 |
| 2023-03-15 | 0.57 | $0.51 | 5670 |
| 2023-03-14 | 0.58 | $0.51 | 3034 |
| 2023-03-13 | 0.59 | $0.52 | 22050 |
| 2023-03-10 | 0.60 | $0.55 | 5744 |
| 2023-03-09 | 0.60 | $0.46 | 6460 |
| 2023-03-08 | 0.61 | $0.52 | 6580 |
| 2023-03-07 | 0.62 | $0.59 | 940 |
| 2023-03-06 | 0.62 | $0.59 | 6803 |
| 2023-03-03 | 0.63 | $0.55 | 12550 |
| 2023-03-02 | 0.63 | $0.60 | 4380 |
| 2023-03-01 | 0.64 | $0.67 | 3101 |
| 2023-02-28 | 0.64 | $0.68 | 7144 |
| 2023-02-27 | 0.65 | $0.60 | 650 |
| 2023-02-24 | 0.65 | $0.55 | 11980 |
| 2023-02-23 | 0.66 | $0.57 | 6214 |
| 2023-02-22 | 0.66 | $0.51 | 11770 |
| 2023-02-21 | 0.67 | $0.55 | 9884 |
| 2023-02-17 | 0.68 | $0.62 | 5430 |
| 2023-02-16 | 0.68 | $0.67 | 19580 |
| 2023-02-15 | 0.67 | $0.67 | 13440 |
| 2023-02-14 | 0.67 | $0.69 | 9250 |
| 2023-02-13 | 0.67 | $0.65 | 5242 |
| 2023-02-10 | 0.67 | $0.64 | 5112 |
| 2023-02-09 | 0.67 | $0.63 | 11554 |
| 2023-02-08 | 0.66 | $0.64 | 17542 |
| 2023-02-07 | 0.66 | $0.67 | 5730 |
| 2023-02-06 | 0.65 | $0.67 | 24540 |
| 2023-02-03 | 0.65 | $0.70 | 1210 |
| 2023-02-02 | 0.64 | $0.72 | 5280 |
| 2023-02-01 | 0.63 | $0.72 | 1810 |
| 2023-01-31 | 0.63 | $0.70 | 3764 |
| 2023-01-30 | 0.62 | $0.72 | 11973 |
| 2023-01-27 | 0.62 | $0.69 | 4113 |
| 2023-01-26 | 0.61 | $0.72 | 8230 |
| 2023-01-25 | 0.61 | $0.67 | 2310 |
| 2023-01-24 | 0.61 | $0.68 | 1381 |
| 2023-01-23 | 0.61 | $0.68 | 1524 |
| 2023-01-20 | 0.61 | $0.62 | 8850 |
| 2023-01-19 | 0.60 | $0.59 | 7660 |
| 2023-01-18 | 0.60 | $0.63 | 7430 |
| 2023-01-17 | 0.60 | $0.65 | 25510 |
| 2023-01-13 | 0.60 | $0.64 | 13360 |
| 2023-01-12 | 0.60 | $0.60 | 14410 |
| 2023-01-11 | 0.60 | $0.56 | 1950 |
| 2023-01-10 | 0.60 | $0.54 | 3072 |
| 2023-01-09 | 0.61 | $0.55 | 984 |
| 2023-01-06 | 0.61 | $0.55 | 45400 |
| 2023-01-05 | 0.62 | $0.55 | 18850 |
| 2023-01-04 | 0.62 | $0.57 | 23400 |
| 2023-01-03 | 0.62 | $0.62 | 4324 |
| 2022-12-30 | 0.62 | $0.61 | 5220 |
| 2022-12-29 | 0.63 | $0.62 | 15683 |
| 2022-12-28 | 0.63 | $0.65 | 3142 |
| 2022-12-27 | 0.63 | $0.63 | 33610 |
| 2022-12-23 | 0.63 | $0.67 | 8130 |
| 2022-12-22 | 0.63 | $0.64 | 3122 |
| 2022-12-21 | 0.63 | $0.62 | 853 |
| 2022-12-20 | 0.63 | $0.60 | 570 |
| 2022-12-19 | 0.64 | $0.58 | 2380 |
| 2022-12-16 | 0.64 | $0.63 | 4550 |
| 2022-12-15 | 0.64 | $0.63 | 5912 |
| 2022-12-14 | 0.64 | $0.63 | 5200 |
| 2022-12-13 | 0.64 | $0.64 | 5840 |
| 2022-12-12 | 0.65 | $0.58 | 3240 |
| 2022-12-09 | 0.65 | $0.63 | 350 |
| 2022-12-08 | 0.65 | $0.63 | 2341 |
| 2022-12-07 | 0.65 | $0.63 | 3700 |
| 2022-12-06 | 0.66 | $0.63 | 2820 |
| 2022-12-05 | 0.66 | $0.64 | 11030 |
| 2022-12-02 | 0.66 | $0.62 | 17863 |
| 2022-12-01 | 0.66 | $0.64 | 31670 |
| 2022-11-30 | 0.67 | $0.66 | 3920 |
| 2022-11-29 | 0.67 | $0.67 | 19470 |
| 2022-11-28 | 0.67 | $0.64 | 32980 |
| 2022-11-25 | 0.67 | $0.66 | 11734 |
| 2022-11-23 | 0.67 | $0.68 | 13820 |
| 2022-11-22 | 0.67 | $0.69 | 14430 |
| 2022-11-21 | 0.67 | $0.67 | 19690 |
| 2022-11-18 | 0.67 | $0.63 | 5083 |
| 2022-11-17 | 0.67 | $0.67 | 8171 |
| 2022-11-16 | 0.68 | $0.63 | 5280 |
| 2022-11-15 | 0.68 | $0.63 | 5650 |
| 2022-11-14 | 0.68 | $0.68 | 7130 |
| 2022-11-11 | 0.68 | $0.68 | 200 |
| 2022-11-10 | 0.68 | $0.66 | 13060 |
| 2022-11-09 | 0.69 | $0.68 | 3770 |
| 2022-11-08 | 0.69 | $0.68 | 15960 |
| 2022-11-07 | 0.69 | $0.67 | 10551 |
| 2022-11-04 | 0.70 | $0.71 | 6800 |
| 2022-11-03 | 0.70 | $0.65 | 3833 |
| 2022-11-02 | 0.71 | $0.68 | 620 |
| 2022-11-01 | 0.71 | $0.71 | 11080 |
| 2022-10-31 | 0.72 | $0.70 | 7010 |
| 2022-10-28 | 0.72 | $0.67 | 8860 |
| 2022-10-27 | 0.72 | $0.67 | 5800 |
| 2022-10-26 | 0.72 | $0.69 | 4590 |
| 2022-10-25 | 0.72 | $0.67 | 16300 |
| 2022-10-24 | 0.72 | $0.67 | 10400 |
| 2022-10-21 | 0.72 | $0.70 | 5520 |
| 2022-10-20 | 0.72 | $0.69 | 9640 |
| 2022-10-19 | 0.72 | $0.68 | 10710 |
| 2022-10-18 | 0.72 | $0.73 | 6320 |
| 2022-10-17 | 0.72 | $0.71 | 30482 |
| 2022-10-14 | 0.73 | $0.68 | 8250 |
| 2022-10-13 | 0.74 | $0.70 | 5060 |
| 2022-10-12 | 0.74 | $0.72 | 6050 |
| 2022-10-11 | 0.74 | $0.75 | 5790 |
| 2022-10-10 | 0.74 | $0.77 | 9932 |
| 2022-10-07 | 0.74 | $0.75 | 4122 |
| 2022-10-06 | 0.74 | $0.81 | 152 |
| 2022-10-05 | 0.74 | $0.79 | 1960 |
| 2022-10-04 | 0.74 | $0.80 | 7570 |
| 2022-10-03 | 0.74 | $0.75 | 17430 |
| 2022-09-30 | 0.74 | $0.67 | 3031 |
| 2022-09-29 | 0.75 | $0.67 | 1891 |
| 2022-09-28 | 0.76 | $0.66 | 5840 |
| 2022-09-27 | 0.77 | $0.66 | 7980 |
| 2022-09-26 | 0.78 | $0.68 | 6781 |
| 2022-09-23 | 0.80 | $0.74 | 10430 |
| 2022-09-22 | 0.81 | $0.73 | 9450 |
| 2022-09-21 | 0.82 | $0.72 | 2460 |
| 2022-09-20 | 0.83 | $0.75 | 14960 |
| 2022-09-19 | 0.83 | $0.77 | 21361 |
| 2022-09-16 | 0.84 | $0.88 | 9180 |
| 2022-09-15 | 0.84 | $0.84 | 9320 |
| 2022-09-14 | 0.84 | $0.73 | 8140 |
| 2022-09-13 | 0.85 | $0.74 | 19390 |
| 2022-09-12 | 0.86 | $0.74 | 22024 |
| 2022-09-09 | 0.87 | $0.78 | 5702 |
| 2022-09-08 | 0.88 | $0.77 | 15211 |
| 2022-09-07 | 0.89 | $0.78 | 1800 |
| 2022-09-06 | 0.90 | $0.76 | 8954 |
| 2022-09-02 | 0.91 | $0.83 | 2870 |
| 2022-09-01 | 0.92 | $0.80 | 4250 |
| 2022-08-31 | 0.93 | $0.85 | 11910 |
| 2022-08-30 | 0.94 | $0.90 | 9563 |
| 2022-08-29 | 0.95 | $0.89 | 1814 |
| 2022-08-26 | 0.95 | $0.97 | 1000 |
| 2022-08-25 | 0.95 | $0.91 | 440 |
| 2022-08-24 | 0.95 | $0.93 | 6040 |
| 2022-08-23 | 0.95 | $0.88 | 510 |
| 2022-08-22 | 0.94 | $0.90 | 15910 |
| 2022-08-19 | 0.94 | $0.90 | 4263 |
| 2022-08-18 | 0.94 | $0.88 | 4820 |
| 2022-08-17 | 0.94 | $0.87 | 9761 |
| 2022-08-16 | 0.94 | $0.90 | 2400 |
| 2022-08-15 | 0.94 | $0.93 | 26450 |
| 2022-08-12 | 0.93 | $0.99 | 2370 |
| 2022-08-11 | 0.93 | $0.98 | 47920 |
| 2022-08-10 | 0.92 | $0.97 | 3152 |
| 2022-08-09 | 0.91 | $0.97 | 11210 |
| 2022-08-08 | 0.91 | $0.97 | 58961 |
| 2022-08-05 | 0.91 | $0.99 | 5151 |
| 2022-08-04 | 0.91 | $1.03 | 394 |
| 2022-08-03 | 0.91 | $1.04 | 120 |
| 2022-08-02 | 0.90 | $1.03 | 2183 |
| 2022-08-01 | 0.89 | $1.00 | 1943 |
| 2022-07-29 | 0.89 | $1.00 | 1970 |
| 2022-07-28 | 0.89 | $0.90 | 15280 |
| 2022-07-27 | 0.89 | $0.81 | 4853 |
| 2022-07-26 | 0.90 | $0.81 | 1392 |
| 2022-07-25 | 0.91 | $0.90 | 1744 |
| 2022-07-22 | 0.91 | $0.86 | 11160 |
| 2022-07-21 | 0.91 | $0.94 | 1220 |
| 2022-07-20 | 0.92 | $0.86 | 5574 |
| 2022-07-19 | 0.93 | $0.85 | 7823 |
| 2022-07-18 | 0.95 | $0.80 | 5370 |
| 2022-07-15 | 0.97 | $0.80 | 16790 |
| 2022-07-14 | 0.99 | $0.80 | 3853 |
| 2022-07-13 | 1.01 | $0.94 | 6100 |
| 2022-07-12 | 1.02 | $0.89 | 1010 |
| 2022-07-11 | 1.04 | $0.95 | 3130 |
| 2022-07-08 | 1.05 | $1.00 | 3631 |
| 2022-07-07 | 1.07 | $1.00 | 11680 |
| 2022-07-06 | 1.08 | $0.86 | 2190 |
| 2022-07-05 | 1.10 | $0.86 | 4390 |
| 2022-07-01 | 1.13 | $0.95 | 7133 |
| 2022-06-30 | 1.14 | $0.95 | 3322 |
| 2022-06-29 | 1.16 | $0.97 | 6154 |
| 2022-06-28 | 1.18 | $0.98 | 2914 |
| 2022-06-27 | 1.20 | $0.98 | 7043 |
| 2022-06-24 | 1.21 | $0.88 | 15743 |
| 2022-06-23 | 1.24 | $0.96 | 14860 |
| 2022-06-22 | 1.25 | $1.05 | 4620 |
| 2022-06-21 | 1.26 | $1.11 | 15460 |
| 2022-06-17 | 1.27 | $1.20 | 8653 |
| 2022-06-16 | 1.27 | $1.18 | 4434 |
| 2022-06-15 | 1.28 | $1.21 | 1700 |
| 2022-06-14 | 1.29 | $1.20 | 7780 |
| 2022-06-13 | 1.30 | $1.22 | 9450 |
| 2022-06-10 | 1.30 | $1.25 | 2010 |
| 2022-06-09 | 1.30 | $1.25 | 4420 |
| 2022-06-08 | 1.30 | $1.24 | 9020 |
| 2022-06-07 | 1.30 | $1.31 | 3120 |
| 2022-06-06 | 1.30 | $1.34 | 12660 |
| 2022-06-03 | 1.31 | $1.27 | 1000 |
| 2022-06-02 | 1.32 | $1.33 | 4923 |
| 2022-06-01 | 1.33 | $1.32 | 3490 |
| 2022-05-31 | 1.35 | $1.33 | 7472 |
| 2022-05-27 | 1.36 | $1.30 | 10660 |
| 2022-05-26 | 1.38 | $1.32 | 7130 |
| 2022-05-25 | 1.39 | $1.33 | 3680 |
| 2022-05-24 | 1.40 | $1.30 | 1130 |
| 2022-05-23 | 1.42 | $1.24 | 4543 |
| 2022-05-20 | 1.44 | $1.26 | 8020 |
| 2022-05-19 | 1.46 | $1.25 | 13892 |
| 2022-05-18 | 1.50 | $1.29 | 4260 |
| 2022-05-17 | 1.54 | $1.40 | 3260 |
| 2022-05-16 | 1.57 | $1.37 | 2120 |
| 2022-05-13 | 1.61 | $1.30 | 8630 |
| 2022-05-12 | 1.66 | $1.20 | 17510 |
| 2022-05-11 | 1.71 | $1.24 | 16920 |
| 2022-05-10 | 1.76 | $1.27 | 24210 |
| 2022-05-09 | 1.81 | $1.30 | 12452 |
| 2022-05-06 | 1.86 | $1.55 | 14340 |
| 2022-05-05 | 1.91 | $1.50 | 3634 |
| 2022-05-04 | 1.95 | $1.60 | 9490 |
| 2022-05-03 | 1.99 | $1.55 | 5010 |
| 2022-05-02 | 2.03 | $1.64 | 12870 |
| 2022-04-29 | 2.06 | $1.65 | 6730 |
| 2022-04-28 | 2.10 | $1.61 | 13910 |
| 2022-04-27 | 2.12 | $1.50 | 24860 |
| 2022-04-26 | 2.16 | $1.64 | 2620 |
| 2022-04-25 | 2.19 | $1.65 | 28653 |
| 2022-04-22 | 2.22 | $1.67 | 15690 |
| 2022-04-21 | 2.25 | $1.99 | 23941 |
| 2022-04-20 | 2.26 | $2.12 | 15400 |
| 2022-04-19 | 2.26 | $2.14 | 17704 |
| 2022-04-18 | 2.25 | $2.16 | 16780 |
| 2022-04-14 | 2.25 | $2.20 | 2964 |
| 2022-04-13 | 2.24 | $2.26 | 7280 |
| 2022-04-12 | 2.24 | $2.19 | 7280 |
| 2022-04-11 | 2.24 | $2.28 | 5670 |
| 2022-04-08 | 2.22 | $2.33 | 17992 |
| 2022-04-07 | 2.21 | $2.45 | 28920 |
| 2022-04-06 | 2.20 | $2.40 | 19200 |
| 2022-04-05 | 2.19 | $2.43 | 21582 |
| 2022-04-04 | 2.16 | $2.34 | 17201 |
| 2022-04-01 | 2.13 | $2.28 | 5500 |
| 2022-03-31 | 2.10 | $2.26 | 2893 |
| 2022-03-30 | 2.08 | $2.20 | 10201 |
| 2022-03-29 | 2.05 | $2.18 | 5810 |
| 2022-03-28 | 2.03 | $2.30 | 10510 |
| 2022-03-25 | 2.00 | $2.30 | 31600 |
| 2022-03-24 | 1.97 | $2.23 | 9651 |
| 2022-03-23 | 1.94 | $2.16 | 7280 |
| 2022-03-22 | 1.92 | $2.06 | 21560 |
| 2022-03-21 | 1.90 | $2.07 | 8370 |
| 2022-03-18 | 1.87 | $2.09 | 26904 |
| 2022-03-17 | 1.85 | $2.06 | 18750 |
| 2022-03-16 | 1.84 | $2.20 | 21313 |
| 2022-03-15 | 1.82 | $2.09 | 4783 |
| 2022-03-14 | 1.79 | $1.98 | 14560 |
| 2022-03-11 | 1.77 | $2.13 | 22451 |
| 2022-03-10 | 1.74 | $2.32 | 21670 |
| 2022-03-09 | 1.70 | $2.16 | 32132 |
| 2022-03-08 | 1.67 | $1.84 | 16331 |
| 2022-03-07 | 1.66 | $1.75 | 11111 |
| 2022-03-04 | 1.66 | $1.70 | 39070 |
| 2022-03-03 | 1.65 | $1.72 | 5840 |
| 2022-03-02 | 1.64 | $1.67 | 3100 |
| 2022-03-01 | 1.64 | $1.73 | 4822 |
| 2022-02-28 | 1.63 | $1.78 | 7270 |
| 2022-02-25 | 1.62 | $1.71 | 13630 |
| 2022-02-24 | 1.61 | $1.57 | 6670 |
| 2022-02-23 | 1.62 | $1.69 | 10400 |
| 2022-02-22 | 1.63 | $1.64 | 17860 |
| 2022-02-18 | 1.63 | $1.63 | 2454 |
| 2022-02-17 | 1.63 | $1.70 | 7584 |
| 2022-02-16 | 1.64 | $1.69 | 10622 |
| 2022-02-15 | 1.64 | $1.82 | 16564 |
| 2022-02-14 | 1.62 | $1.54 | 17692 |
| 2022-02-11 | 1.63 | $1.54 | 12770 |
| 2022-02-10 | 1.63 | $1.57 | 7710 |
| 2022-02-09 | 1.63 | $1.59 | 3310 |
| 2022-02-08 | 1.63 | $1.55 | 6041 |
| 2022-02-07 | 1.62 | $1.66 | 10380 |
| 2022-02-04 | 1.61 | $1.62 | 7064 |
| 2022-02-03 | 1.59 | $1.60 | 1570 |
| 2022-02-02 | 1.58 | $1.57 | 5992 |
| 2022-02-01 | 1.57 | $1.57 | 3102 |
| 2022-01-31 | 1.56 | $1.54 | 9484 |
| 2022-01-28 | 1.54 | $1.57 | 30380 |
| 2022-01-27 | 1.53 | $1.62 | 18840 |
| 2022-01-26 | 1.51 | $1.74 | 17190 |
| 2022-01-25 | 1.49 | $1.81 | 26140 |
| 2022-01-24 | 1.47 | $1.59 | 48800 |
| 2022-01-21 | 1.46 | $1.78 | 43270 |
| 2022-01-20 | 1.44 | $1.83 | 86711 |
| 2022-01-19 | 1.41 | $1.59 | 10430 |
| 2022-01-18 | 1.40 | $1.60 | 21483 |
| 2022-01-14 | 1.39 | $1.57 | 10960 |
| 2022-01-13 | 1.37 | $1.61 | 14710 |
| 2022-01-12 | 1.36 | $1.65 | 28161 |
| 2022-01-11 | 1.34 | $1.53 | 15090 |
| 2022-01-10 | 1.33 | $1.39 | 31793 |
| 2022-01-07 | 1.32 | $1.35 | 2840 |
| 2022-01-06 | 1.32 | $1.31 | 2340 |
| 2022-01-05 | 1.32 | $1.33 | 8790 |
| 2022-01-04 | 1.32 | $1.33 | 2394 |
| 2022-01-03 | 1.32 | $1.38 | 9950 |
| 2021-12-31 | 1.33 | $1.30 | 12070 |
| 2021-12-30 | 1.33 | $1.30 | 11820 |
| 2021-12-29 | 1.34 | $1.24 | 32552 |
| 2021-12-28 | 1.35 | $1.39 | 35384 |
| 2021-12-27 | 1.35 | $1.40 | 11911 |
| 2021-12-23 | 1.35 | $1.34 | 14663 |
| 2021-12-22 | 1.36 | $1.33 | 2520 |
| 2021-12-21 | 1.36 | $1.32 | 16270 |
| 2021-12-20 | 1.37 | $1.36 | 5760 |
| 2021-12-17 | 1.37 | $1.30 | 24861 |
| 2021-12-16 | 1.38 | $1.30 | 42540 |
| 2021-12-15 | 1.40 | $1.30 | 19800 |
| 2021-12-14 | 1.41 | $1.27 | 2761 |
| 2021-12-13 | 1.42 | $1.29 | 4843 |
| 2021-12-10 | 1.43 | $1.25 | 6210 |
| 2021-12-09 | 1.44 | $1.26 | 39180 |
| 2021-12-08 | 1.45 | $1.39 | 4742 |
| 2021-12-07 | 1.46 | $1.40 | 7110 |
| 2021-12-06 | 1.46 | $1.35 | 11210 |
| 2021-12-03 | 1.46 | $1.44 | 14220 |
| 2021-12-02 | 1.46 | $1.38 | 8440 |
| 2021-12-01 | 1.46 | $1.44 | 10390 |
| 2021-11-30 | 1.46 | $1.40 | 14394 |
| 2021-11-29 | 1.46 | $1.51 | 26892 |
| 2021-11-26 | 1.46 | $1.46 | 6421 |
| 2021-11-24 | 1.46 | $1.48 | 42734 |
| 2021-11-23 | 1.47 | $1.39 | 14580 |
| 2021-11-22 | 1.47 | $1.41 | 64280 |
| 2021-11-19 | 1.48 | $1.45 | 41033 |
| 2021-11-18 | 1.49 | $1.51 | 6170 |
| 2021-11-17 | 1.50 | $1.55 | 8470 |
| 2021-11-16 | 1.51 | $1.61 | 12610 |
| 2021-11-15 | 1.51 | $1.48 | 7480 |
| 2021-11-12 | 1.51 | $1.44 | 10700 |
| 2021-11-11 | 1.51 | $1.45 | 8934 |
| 2021-11-10 | 1.52 | $1.43 | 20330 |
| 2021-11-09 | 1.52 | $1.53 | 11171 |
| 2021-11-08 | 1.54 | $1.45 | 5210 |
| 2021-11-05 | 1.55 | $1.46 | 16591 |
| 2021-11-04 | 1.57 | $1.38 | 10611 |
| 2021-11-03 | 1.60 | $1.39 | 12311 |
| 2021-11-02 | 1.62 | $1.43 | 22573 |
| 2021-11-01 | 1.64 | $1.48 | 12031 |
| 2021-10-29 | 1.66 | $1.50 | 9030 |
| 2021-10-28 | 1.68 | $1.47 | 10490 |
| 2021-10-27 | 1.70 | $1.52 | 24680 |
| 2021-10-26 | 1.72 | $1.54 | 7040 |
| 2021-10-25 | 1.74 | $1.58 | 17411 |
| 2021-10-22 | 1.75 | $1.55 | 31490 |
| 2021-10-21 | 1.77 | $1.70 | 26424 |
| 2021-10-20 | 1.79 | $1.75 | 24924 |
| 2021-10-19 | 1.80 | $1.58 | 13854 |
| 2021-10-18 | 1.82 | $1.54 | 5110 |
| 2021-10-15 | 1.85 | $1.50 | 50750 |
| 2021-10-14 | 1.88 | $1.57 | 29770 |
| 2021-10-13 | 1.92 | $1.56 | 38180 |
| 2021-10-12 | 1.95 | $1.81 | 39900 |
| 2021-10-11 | 1.98 | $1.78 | 2670 |
| 2021-10-08 | 2.00 | $1.81 | 9310 |
| 2021-10-07 | 2.03 | $1.84 | 3590 |
| 2021-10-06 | 2.07 | $1.90 | 3830 |
| 2021-10-05 | 2.10 | $1.83 | 4140 |
| 2021-10-04 | 2.14 | $1.87 | 4720 |
| 2021-10-01 | 2.17 | $1.90 | 12621 |
| 2021-09-30 | 2.21 | $1.94 | 10870 |
| 2021-09-29 | 2.25 | $1.87 | 19830 |
| 2021-09-28 | 2.28 | $1.84 | 6380 |
| 2021-09-27 | 2.31 | $1.90 | 8960 |
| 2021-09-24 | 2.34 | $1.95 | 6310 |
| 2021-09-23 | 2.37 | $1.98 | 13430 |
| 2021-09-22 | 2.41 | $2.00 | 24170 |
| 2021-09-21 | 2.43 | $2.02 | 11060 |
| 2021-09-20 | 2.46 | $2.06 | 9420 |
| 2021-09-17 | 2.49 | $2.24 | 8372 |
| 2021-09-16 | 2.50 | $2.21 | 2512 |
| 2021-09-15 | 2.51 | $2.29 | 9801 |
| 2021-09-14 | 2.53 | $2.29 | 9840 |
| 2021-09-13 | 2.55 | $2.34 | 10320 |
| 2021-09-10 | 2.56 | $2.36 | 16500 |
| 2021-09-09 | 2.57 | $2.55 | 17120 |
| 2021-09-08 | 2.57 | $2.52 | 7634 |
| 2021-09-07 | 2.57 | $2.61 | 4770 |
| 2021-09-03 | 2.57 | $2.55 | 14610 |
| 2021-09-02 | 2.57 | $2.68 | 3864 |
| 2021-09-01 | 2.57 | $2.64 | 1910 |
| 2021-08-31 | 2.57 | $2.64 | 7124 |
| 2021-08-30 | 2.58 | $2.43 | 9320 |
| 2021-08-27 | 2.60 | $2.46 | 14341 |
| 2021-08-26 | 2.62 | $2.56 | 5923 |
| 2021-08-25 | 2.64 | $2.67 | 4264 |
| 2021-08-24 | 2.64 | $2.52 | 23660 |
| 2021-08-23 | 2.64 | $2.66 | 4132 |
| 2021-08-20 | 2.64 | $2.50 | 2110 |
| 2021-08-19 | 2.65 | $2.47 | 2510 |
| 2021-08-18 | 2.66 | $2.50 | 1230 |
| 2021-08-17 | 2.68 | $2.60 | 9513 |
| 2021-08-16 | 2.68 | $2.64 | 5670 |
| 2021-08-13 | 2.69 | $2.60 | 14070 |
| 2021-08-12 | 2.70 | $2.52 | 28894 |
| 2021-08-11 | 2.72 | $2.57 | 4480 |
| 2021-08-10 | 2.74 | $2.60 | 20520 |
| 2021-08-09 | 2.76 | $2.53 | 11620 |
| 2021-08-06 | 2.79 | $2.59 | 5380 |
| 2021-08-05 | 2.82 | $2.61 | 7280 |
| 2021-08-04 | 2.85 | $2.70 | 3120 |
| 2021-08-03 | 2.87 | $2.84 | 8020 |
| 2021-08-02 | 2.89 | $2.84 | — |
| 2021-07-30 | 2.92 | $2.84 | 6550 |
| 2021-07-29 | 2.94 | $2.90 | 8153 |
| 2021-07-28 | 2.95 | $2.68 | 18980 |
| 2021-07-27 | 2.98 | $2.63 | 3564 |
| 2021-07-26 | 3.01 | $2.60 | 15890 |
| 2021-07-23 | 3.04 | $2.73 | 4652 |
| 2021-07-22 | 3.06 | $2.76 | 6340 |
| 2021-07-21 | 3.08 | $2.72 | 10231 |
| 2021-07-20 | 3.11 | $2.73 | 5671 |
| 2021-07-19 | 3.15 | $2.75 | 39084 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.12
2026-07-15
Close Price
$0.11
Vol: 117344
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.61
Maximum
3.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.12 | $0.11 | 117344 |
| 2026-07-14 | 0.12 | $0.12 | 112486 |
| 2026-07-13 | 0.12 | $0.12 | 112486 |
| 2026-07-10 | 0.12 | $0.12 | 17546 |
| 2026-07-09 | 0.12 | $0.13 | 49124 |
| 2026-07-08 | 0.12 | $0.12 | 112486 |
| 2026-07-07 | 0.12 | $0.11 | 62409 |
| 2026-07-06 | 0.12 | $0.12 | 148331 |
| 2026-07-02 | 0.12 | $0.12 | 388462 |
| 2026-07-01 | 0.12 | $0.15 | 225954 |
| 2026-06-30 | 0.12 | $0.11 | 29206 |
| 2026-06-29 | 0.12 | $0.11 | 268470 |
| 2026-06-26 | 0.12 | $0.11 | 213300 |
| 2026-06-25 | 0.12 | $0.12 | 142100 |
| 2026-06-24 | 0.13 | $0.12 | 285308 |
| 2026-06-23 | 0.13 | $0.12 | 84005 |
| 2026-06-22 | 0.13 | $0.12 | 148600 |
| 2026-06-18 | 0.13 | $0.12 | 84900 |
| 2026-06-17 | 0.13 | $0.12 | 208100 |
| 2026-06-16 | 0.13 | $0.13 | 101600 |
| 2026-06-15 | 0.13 | $0.12 | 170230 |
| 2026-06-12 | 0.13 | $0.13 | 137919 |
| 2026-06-11 | 0.13 | $0.11 | 118545 |
| 2026-06-10 | 0.13 | $0.12 | 122340 |
| 2026-06-09 | 0.13 | $0.12 | 355724 |
| 2026-06-08 | 0.13 | $0.12 | 269700 |
| 2026-06-05 | 0.14 | $0.11 | 336311 |
| 2026-06-04 | 0.14 | $0.12 | 297334 |
| 2026-06-03 | 0.14 | $0.13 | 243900 |
| 2026-06-02 | 0.14 | $0.13 | 183700 |
| 2026-06-01 | 0.14 | $0.13 | 374117 |
| 2026-05-29 | 0.14 | $0.13 | 769549 |
| 2026-05-28 | 0.15 | $0.13 | 361700 |
| 2026-05-27 | 0.15 | $0.13 | 185000 |
| 2026-05-26 | 0.15 | $0.14 | 1.2M |
| 2026-05-22 | 0.15 | $0.15 | 1.1M |
| 2026-05-21 | 0.15 | $0.15 | 84300 |
| 2026-05-20 | 0.15 | $0.14 | 414341 |
| 2026-05-19 | 0.15 | $0.15 | 102602 |
| 2026-05-18 | 0.15 | $0.16 | 169500 |
| 2026-05-15 | 0.15 | $0.16 | 227530 |
| 2026-05-14 | 0.15 | $0.17 | 396806 |
| 2026-05-13 | 0.15 | $0.17 | 346200 |
| 2026-05-12 | 0.15 | $0.18 | 454300 |
| 2026-05-11 | 0.15 | $0.17 | 681200 |
| 2026-05-08 | 0.14 | $0.17 | 318000 |
| 2026-05-07 | 0.14 | $0.16 | 835300 |
| 2026-05-06 | 0.14 | $0.15 | 558416 |
| 2026-05-05 | 0.14 | $0.14 | 660200 |
| 2026-05-04 | 0.14 | $0.14 | 224711 |
| 2026-05-01 | 0.14 | $0.13 | 109902 |
| 2026-04-30 | 0.14 | $0.13 | 182220 |
| 2026-04-29 | 0.14 | $0.14 | 103634 |
| 2026-04-28 | 0.14 | $0.13 | 104801 |
| 2026-04-27 | 0.14 | $0.14 | 224446 |
| 2026-04-24 | 0.14 | $0.15 | 54900 |
| 2026-04-23 | 0.14 | $0.14 | 202100 |
| 2026-04-22 | 0.14 | $0.15 | 232800 |
| 2026-04-21 | 0.14 | $0.14 | 115200 |
| 2026-04-20 | 0.14 | $0.14 | 433300 |
| 2026-04-17 | 0.14 | $0.14 | 130441 |
| 2026-04-16 | 0.14 | $0.13 | 40800 |
| 2026-04-15 | 0.14 | $0.13 | 58349 |
| 2026-04-14 | 0.14 | $0.13 | 53911 |
| 2026-04-13 | 0.14 | $0.12 | 101800 |
| 2026-04-10 | 0.14 | $0.13 | 41800 |
| 2026-04-09 | 0.14 | $0.13 | 31525 |
| 2026-04-08 | 0.14 | $0.13 | 242900 |
| 2026-04-07 | 0.14 | $0.13 | 45400 |
| 2026-04-06 | 0.14 | $0.13 | 53120 |
| 2026-04-02 | 0.14 | $0.14 | 33325 |
| 2026-04-01 | 0.14 | $0.14 | 117530 |
| 2026-03-31 | 0.14 | $0.13 | 64623 |
| 2026-03-30 | 0.15 | $0.13 | 51206 |
| 2026-03-27 | 0.15 | $0.13 | 180801 |
| 2026-03-26 | 0.15 | $0.12 | 62415 |
| 2026-03-25 | 0.15 | $0.13 | 95500 |
| 2026-03-24 | 0.16 | $0.13 | 271300 |
| 2026-03-23 | 0.16 | $0.13 | 525500 |
| 2026-03-20 | 0.16 | $0.13 | 91121 |
| 2026-03-19 | 0.17 | $0.13 | 66518 |
| 2026-03-18 | 0.17 | $0.14 | 165500 |
| 2026-03-17 | 0.17 | $0.15 | 147031 |
| 2026-03-16 | 0.18 | $0.15 | 134515 |
| 2026-03-13 | 0.18 | $0.16 | 57935 |
| 2026-03-12 | 0.18 | $0.16 | 326600 |
| 2026-03-11 | 0.18 | $0.19 | 42016 |
| 2026-03-10 | 0.18 | $0.18 | 158411 |
| 2026-03-09 | 0.18 | $0.18 | 256235 |
| 2026-03-06 | 0.18 | $0.19 | 411100 |
| 2026-03-05 | 0.18 | $0.18 | 287700 |
| 2026-03-04 | 0.18 | $0.19 | 180700 |
| 2026-03-03 | 0.18 | $0.18 | 109200 |
| 2026-03-02 | 0.18 | $0.19 | 282000 |
| 2026-02-27 | 0.18 | $0.20 | 144135 |
| 2026-02-26 | 0.18 | $0.20 | 159500 |
| 2026-02-25 | 0.18 | $0.19 | 252200 |
| 2026-02-24 | 0.17 | $0.18 | 426100 |
| 2026-02-23 | 0.17 | $0.16 | 114600 |
| 2026-02-20 | 0.18 | $0.16 | 116000 |
| 2026-02-19 | 0.18 | $0.16 | 309300 |
| 2026-02-18 | 0.18 | $0.16 | 500834 |
| 2026-02-17 | 0.18 | $0.15 | 536420 |
| 2026-02-13 | 0.18 | $0.17 | 119401 |
| 2026-02-12 | 0.18 | $0.17 | 157949 |
| 2026-02-11 | 0.19 | $0.18 | 261100 |
| 2026-02-10 | 0.19 | $0.16 | 87922 |
| 2026-02-09 | 0.19 | $0.18 | 52700 |
| 2026-02-06 | 0.19 | $0.17 | 106323 |
| 2026-02-05 | 0.19 | $0.16 | 232000 |
| 2026-02-04 | 0.20 | $0.17 | 206000 |
| 2026-02-03 | 0.20 | $0.18 | 72539 |
| 2026-02-02 | 0.20 | $0.17 | 146430 |
| 2026-01-30 | 0.21 | $0.18 | 402800 |
| 2026-01-29 | 0.21 | $0.21 | 207600 |
| 2026-01-28 | 0.21 | $0.20 | 189828 |
| 2026-01-27 | 0.21 | $0.20 | 53000 |
| 2026-01-26 | 0.21 | $0.21 | 761400 |
| 2026-01-23 | 0.21 | $0.21 | 192800 |
| 2026-01-22 | 0.21 | $0.20 | 461400 |
| 2026-01-21 | 0.21 | $0.20 | 304500 |
| 2026-01-20 | 0.21 | $0.21 | 274703 |
| 2026-01-16 | 0.21 | $0.21 | 68248 |
| 2026-01-15 | 0.21 | $0.21 | 81148 |
| 2026-01-14 | 0.21 | $0.22 | 171529 |
| 2026-01-13 | 0.21 | $0.21 | 148300 |
| 2026-01-12 | 0.21 | $0.22 | 177600 |
| 2026-01-09 | 0.21 | $0.22 | 86840 |
| 2026-01-08 | 0.21 | $0.21 | 79547 |
| 2026-01-07 | 0.21 | $0.22 | 224400 |
| 2026-01-06 | 0.21 | $0.22 | 72719 |
| 2026-01-05 | 0.21 | $0.22 | 219716 |
| 2026-01-02 | 0.21 | $0.21 | 111700 |
| 2025-12-31 | 0.21 | $0.22 | 323018 |
| 2025-12-30 | 0.21 | $0.25 | 326100 |
| 2025-12-29 | 0.20 | $0.24 | 172600 |
| 2025-12-26 | 0.20 | $0.22 | 296700 |
| 2025-12-24 | 0.20 | $0.22 | 51400 |
| 2025-12-23 | 0.20 | $0.21 | 108049 |
| 2025-12-22 | 0.19 | $0.19 | 264541 |
| 2025-12-19 | 0.19 | $0.18 | 134100 |
| 2025-12-18 | 0.20 | $0.19 | 59149 |
| 2025-12-17 | 0.20 | $0.20 | 92634 |
| 2025-12-16 | 0.19 | $0.21 | 156330 |
| 2025-12-15 | 0.19 | $0.20 | 162307 |
| 2025-12-12 | 0.19 | $0.20 | 195310 |
| 2025-12-11 | 0.19 | $0.22 | 103200 |
| 2025-12-10 | 0.19 | $0.21 | 86533 |
| 2025-12-09 | 0.19 | $0.22 | 149737 |
| 2025-12-08 | 0.18 | $0.21 | 113131 |
| 2025-12-05 | 0.18 | $0.21 | 319139 |
| 2025-12-04 | 0.18 | $0.19 | 252118 |
| 2025-12-03 | 0.18 | $0.19 | 261201 |
| 2025-12-02 | 0.17 | $0.18 | 319309 |
| 2025-12-01 | 0.17 | $0.21 | 521200 |
| 2025-11-28 | 0.17 | $0.17 | 61200 |
| 2025-11-26 | 0.17 | $0.17 | 100000 |
| 2025-11-25 | 0.17 | $0.16 | 12043 |
| 2025-11-24 | 0.17 | $0.15 | 10800 |
| 2025-11-21 | 0.17 | $0.17 | 24000 |
| 2025-11-20 | 0.17 | $0.17 | 67820 |
| 2025-11-19 | 0.17 | $0.18 | 19349 |
| 2025-11-18 | 0.17 | $0.17 | 97208 |
| 2025-11-17 | 0.17 | $0.17 | 100509 |
| 2025-11-14 | 0.17 | $0.17 | 194700 |
| 2025-11-13 | 0.17 | $0.18 | 33240 |
| 2025-11-12 | 0.17 | $0.17 | 211742 |
| 2025-11-11 | 0.17 | $0.18 | 149400 |
| 2025-11-10 | 0.17 | $0.19 | 194500 |
| 2025-11-07 | 0.16 | $0.16 | 127826 |
| 2025-11-06 | 0.16 | $0.17 | 37000 |
| 2025-11-05 | 0.16 | $0.19 | 94518 |
| 2025-11-04 | 0.16 | $0.17 | 124700 |
| 2025-11-03 | 0.16 | $0.15 | 10700 |
| 2025-10-31 | 0.16 | $0.14 | 41313 |
| 2025-10-30 | 0.16 | $0.15 | 33501 |
| 2025-10-29 | 0.16 | $0.15 | 79900 |
| 2025-10-28 | 0.17 | $0.16 | 43400 |
| 2025-10-27 | 0.17 | $0.15 | 87635 |
| 2025-10-24 | 0.17 | $0.16 | 49100 |
| 2025-10-23 | 0.17 | $0.14 | 39237 |
| 2025-10-22 | 0.17 | $0.14 | 73600 |
| 2025-10-21 | 0.18 | $0.13 | 109208 |
| 2025-10-20 | 0.18 | $0.14 | 349113 |
| 2025-10-17 | 0.19 | $0.18 | 486600 |
| 2025-10-16 | 0.19 | $0.20 | 176400 |
| 2025-10-15 | 0.19 | $0.23 | 544700 |
| 2025-10-14 | 0.18 | $0.28 | 213400 |
| 2025-10-13 | 0.17 | $0.31 | 245623 |
| 2025-10-10 | 0.16 | $0.29 | 365600 |
| 2025-10-09 | 0.14 | $0.23 | 183644 |
| 2025-10-08 | 0.13 | $0.18 | 726700 |
| 2025-10-07 | 0.13 | $0.16 | 105929 |
| 2025-10-06 | 0.12 | $0.15 | 381305 |
| 2025-10-03 | 0.12 | $0.13 | 260500 |
| 2025-10-02 | 0.12 | $0.16 | 26240 |
| 2025-10-01 | 0.12 | $0.17 | 360400 |
| 2025-09-30 | 0.11 | $0.17 | 299821 |
| 2025-09-29 | 0.10 | $0.14 | 274200 |
| 2025-09-26 | 0.10 | $0.11 | 221743 |
| 2025-09-25 | 0.10 | $0.10 | 17515 |
| 2025-09-24 | 0.10 | $0.10 | 97201 |
| 2025-09-23 | 0.10 | $0.10 | 27600 |
| 2025-09-22 | 0.10 | $0.10 | 23500 |
| 2025-09-19 | 0.10 | $0.10 | 343500 |
| 2025-09-18 | 0.10 | $0.10 | 62300 |
| 2025-09-17 | 0.10 | $0.09 | 29500 |
| 2025-09-16 | 0.10 | $0.10 | 206300 |
| 2025-09-15 | 0.10 | $0.10 | 70900 |
| 2025-09-12 | 0.10 | $0.11 | 191000 |
| 2025-09-11 | 0.10 | $0.11 | 116634 |
| 2025-09-10 | 0.10 | $0.11 | 238400 |
| 2025-09-09 | 0.10 | $0.10 | 48404 |
| 2025-09-08 | 0.10 | $0.11 | 49900 |
| 2025-09-05 | 0.10 | $0.11 | 150400 |
| 2025-09-04 | 0.09 | $0.10 | 6316 |
| 2025-09-03 | 0.09 | $0.10 | 163732 |
| 2025-09-02 | 0.09 | $0.12 | 397500 |
| 2025-08-29 | 0.09 | $0.10 | 274400 |
| 2025-08-28 | 0.09 | $0.10 | 434613 |
| 2025-08-27 | 0.09 | $0.09 | 249800 |
| 2025-08-26 | 0.09 | $0.10 | 487222 |
| 2025-08-25 | 0.09 | $0.09 | 400237 |
| 2025-08-22 | 0.09 | $0.09 | 763000 |
| 2025-08-21 | 0.09 | $0.09 | 514608 |
| 2025-08-20 | 0.09 | $0.09 | 268728 |
| 2025-08-19 | 0.09 | $0.09 | 166500 |
| 2025-08-18 | 0.09 | $0.09 | 449038 |
| 2025-08-15 | 0.09 | $0.09 | 64400 |
| 2025-08-14 | 0.09 | $0.09 | 5400 |
| 2025-08-13 | 0.09 | $0.08 | 77147 |
| 2025-08-12 | 0.09 | $0.08 | 18000 |
| 2025-08-11 | 0.09 | $0.08 | 11735 |
| 2025-08-08 | 0.09 | $0.08 | 80400 |
| 2025-08-07 | 0.09 | $0.09 | 7100 |
| 2025-08-06 | 0.09 | $0.09 | 15200 |
| 2025-08-05 | 0.09 | $0.08 | 51900 |
| 2025-08-04 | 0.09 | $0.08 | — |
| 2025-08-01 | 0.09 | $0.08 | 5800 |
| 2025-07-31 | 0.09 | $0.08 | 300 |
| 2025-07-30 | 0.10 | $0.09 | 21017 |
| 2025-07-29 | 0.10 | $0.09 | 20600 |
| 2025-07-28 | 0.10 | $0.09 | 25742 |
| 2025-07-25 | 0.10 | $0.09 | 125742 |
| 2025-07-24 | 0.10 | $0.10 | 355231 |
| 2025-07-23 | 0.10 | $0.09 | 571800 |
| 2025-07-22 | 0.10 | $0.10 | 88600 |
| 2025-07-21 | 0.10 | $0.10 | 323703 |
| 2025-07-18 | 0.10 | $0.09 | 143113 |
| 2025-07-17 | 0.10 | $0.10 | 8000 |
| 2025-07-16 | 0.10 | $0.11 | 298331 |
| 2025-07-15 | 0.10 | $0.10 | 29542 |
| 2025-07-14 | 0.10 | $0.09 | 119940 |
| 2025-07-11 | 0.10 | $0.10 | 15600 |
| 2025-07-10 | 0.10 | $0.10 | 19320 |
| 2025-07-09 | 0.10 | $0.11 | 22100 |
| 2025-07-08 | 0.10 | $0.11 | 20100 |
| 2025-07-07 | 0.10 | $0.10 | 873 |
| 2025-07-03 | 0.10 | $0.10 | 300 |
| 2025-07-02 | 0.10 | $0.11 | 2600 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | 9000 |
| 2025-06-26 | 0.10 | $0.09 | 100 |
| 2025-06-25 | 0.10 | $0.10 | 15611 |
| 2025-06-24 | 0.10 | $0.11 | 11900 |
| 2025-06-23 | 0.10 | $0.11 | 20438 |
| 2025-06-20 | 0.10 | $0.09 | 4000 |
| 2025-06-18 | 0.10 | $0.10 | 10100 |
| 2025-06-17 | 0.10 | $0.10 | 6000 |
| 2025-06-16 | 0.10 | $0.09 | 21504 |
| 2025-06-13 | 0.10 | $0.09 | 5800 |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | 5900 |
| 2025-06-10 | 0.10 | $0.09 | 126700 |
| 2025-06-09 | 0.10 | $0.10 | 101 |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | 24630 |
| 2025-06-04 | 0.10 | $0.10 | 1330 |
| 2025-06-03 | 0.10 | $0.10 | 1205 |
| 2025-06-02 | 0.10 | $0.11 | 14901 |
| 2025-05-30 | 0.10 | $0.10 | 2202 |
| 2025-05-29 | 0.10 | $0.09 | 29600 |
| 2025-05-28 | 0.10 | $0.10 | 6800 |
| 2025-05-27 | 0.10 | $0.10 | 900 |
| 2025-05-23 | 0.10 | $0.10 | 3545 |
| 2025-05-22 | 0.10 | $0.09 | 9546 |
| 2025-05-21 | 0.10 | $0.09 | 3149 |
| 2025-05-20 | 0.10 | $0.09 | 32500 |
| 2025-05-19 | 0.10 | $0.10 | 2120 |
| 2025-05-16 | 0.10 | $0.10 | 3500 |
| 2025-05-15 | 0.10 | $0.10 | 2300 |
| 2025-05-14 | 0.10 | $0.09 | 3000 |
| 2025-05-13 | 0.10 | $0.09 | 25000 |
| 2025-05-12 | 0.10 | $0.11 | 3900 |
| 2025-05-09 | 0.10 | $0.11 | 10400 |
| 2025-05-08 | 0.10 | $0.10 | 10000 |
| 2025-05-07 | 0.10 | $0.09 | 3100 |
| 2025-05-06 | 0.10 | $0.10 | 57310 |
| 2025-05-05 | 0.10 | $0.10 | 14843 |
| 2025-05-02 | 0.10 | $0.09 | — |
| 2025-05-01 | 0.10 | $0.09 | 7007 |
| 2025-04-30 | 0.10 | $0.09 | — |
| 2025-04-29 | 0.10 | $0.09 | 12621 |
| 2025-04-28 | 0.11 | $0.10 | 3100 |
| 2025-04-25 | 0.11 | $0.10 | 70739 |
| 2025-04-24 | 0.11 | $0.10 | 100 |
| 2025-04-23 | 0.11 | $0.11 | 1001 |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | 10132 |
| 2025-04-17 | 0.11 | $0.10 | 184700 |
| 2025-04-16 | 0.11 | $0.10 | 436820 |
| 2025-04-15 | 0.11 | $0.10 | 1715 |
| 2025-04-14 | 0.11 | $0.10 | 43200 |
| 2025-04-11 | 0.11 | $0.10 | 164824 |
| 2025-04-10 | 0.11 | $0.12 | 434 |
| 2025-04-09 | 0.11 | $0.12 | 18014 |
| 2025-04-08 | 0.11 | $0.10 | 1600 |
| 2025-04-07 | 0.11 | $0.10 | 4800 |
| 2025-04-04 | 0.11 | $0.11 | 18143 |
| 2025-04-03 | 0.11 | $0.12 | 300 |
| 2025-04-02 | 0.11 | $0.10 | 1400 |
| 2025-04-01 | 0.11 | $0.12 | 8300 |
| 2025-03-31 | 0.11 | $0.10 | 2000 |
| 2025-03-28 | 0.11 | $0.11 | 5000 |
| 2025-03-27 | 0.12 | $0.13 | — |
| 2025-03-26 | 0.11 | $0.13 | 2315 |
| 2025-03-25 | 0.11 | $0.11 | 1001 |
| 2025-03-24 | 0.11 | $0.12 | 21100 |
| 2025-03-21 | 0.11 | $0.11 | 900 |
| 2025-03-20 | 0.11 | $0.11 | 4100 |
| 2025-03-19 | 0.11 | $0.11 | 5411 |
| 2025-03-18 | 0.11 | $0.12 | — |
| 2025-03-17 | 0.11 | $0.12 | 420 |
| 2025-03-14 | 0.11 | $0.11 | 2212 |
| 2025-03-13 | 0.11 | $0.12 | 2000 |
| 2025-03-12 | 0.11 | $0.11 | 10100 |
| 2025-03-11 | 0.11 | $0.11 | 1302 |
| 2025-03-10 | 0.11 | $0.11 | 26800 |
| 2025-03-07 | 0.11 | $0.11 | 1029 |
| 2025-03-06 | 0.11 | $0.10 | 5000 |
| 2025-03-05 | 0.11 | $0.11 | 6900 |
| 2025-03-04 | 0.11 | $0.11 | 5020 |
| 2025-03-03 | 0.11 | $0.12 | 2800 |
| 2025-02-28 | 0.11 | $0.12 | — |
| 2025-02-27 | 0.11 | $0.12 | 9700 |
| 2025-02-26 | 0.11 | $0.13 | 22200 |
| 2025-02-25 | 0.11 | $0.12 | — |
| 2025-02-24 | 0.11 | $0.11 | 2039 |
| 2025-02-21 | 0.11 | $0.11 | 6540 |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | 1000 |
| 2025-02-18 | 0.11 | $0.11 | 1036 |
| 2025-02-14 | 0.11 | $0.11 | 1000 |
| 2025-02-13 | 0.11 | $0.12 | 18500 |
| 2025-02-12 | 0.10 | $0.10 | 13046 |
| 2025-02-11 | 0.11 | $0.10 | — |
| 2025-02-10 | 0.11 | $0.10 | 3900 |
| 2025-02-07 | 0.11 | $0.10 | 1646 |
| 2025-02-06 | 0.11 | $0.11 | 16515 |
| 2025-02-05 | 0.11 | $0.10 | 20600 |
| 2025-02-04 | 0.11 | $0.10 | 1000 |
| 2025-02-03 | 0.11 | $0.11 | 22200 |
| 2025-01-31 | 0.11 | $0.10 | 3546 |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | 20119 |
| 2025-01-28 | 0.11 | $0.11 | 16702 |
| 2025-01-27 | 0.11 | $0.11 | 3605 |
| 2025-01-24 | 0.11 | $0.12 | 96500 |
| 2025-01-23 | 0.11 | $0.12 | — |
| 2025-01-22 | 0.11 | $0.12 | 5700 |
| 2025-01-21 | 0.11 | $0.11 | 22505 |
| 2025-01-17 | 0.11 | $0.12 | 1600 |
| 2025-01-16 | 0.10 | $0.12 | 5134 |
| 2025-01-15 | 0.10 | $0.11 | — |
| 2025-01-14 | 0.10 | $0.11 | 3700 |
| 2025-01-13 | 0.10 | $0.11 | 19129 |
| 2025-01-10 | 0.10 | $0.10 | 48600 |
| 2025-01-08 | 0.10 | $0.10 | 4125 |
| 2025-01-07 | 0.10 | $0.10 | 11200 |
| 2025-01-06 | 0.10 | $0.09 | 445 |
| 2025-01-03 | 0.10 | $0.09 | — |
| 2025-01-02 | 0.10 | $0.09 | 3037 |
| 2024-12-31 | 0.10 | $0.09 | 4345 |
| 2024-12-30 | 0.10 | $0.10 | 52600 |
| 2024-12-27 | 0.11 | $0.10 | 1000 |
| 2024-12-26 | 0.11 | $0.10 | 2045 |
| 2024-12-24 | 0.11 | $0.10 | 2531 |
| 2024-12-23 | 0.11 | $0.10 | 9200 |
| 2024-12-20 | 0.11 | $0.10 | 2200 |
| 2024-12-19 | 0.11 | $0.10 | 8909 |
| 2024-12-18 | 0.11 | $0.10 | 14400 |
| 2024-12-17 | 0.11 | $0.11 | 5812 |
| 2024-12-16 | 0.11 | $0.11 | 4600 |
| 2024-12-13 | 0.11 | $0.11 | 100 |
| 2024-12-12 | 0.11 | $0.11 | 2300 |
| 2024-12-11 | 0.11 | $0.11 | 4300 |
| 2024-12-10 | 0.11 | $0.12 | 3900 |
| 2024-12-09 | 0.11 | $0.12 | 321 |
| 2024-12-06 | 0.11 | $0.11 | 100 |
| 2024-12-05 | 0.11 | $0.12 | 13800 |
| 2024-12-04 | 0.11 | $0.12 | 2039 |
| 2024-12-03 | 0.11 | $0.12 | 68338 |
| 2024-12-02 | 0.11 | $0.10 | 3900 |
| 2024-11-29 | 0.11 | $0.11 | 10000 |
| 2024-11-27 | 0.11 | $0.10 | 100 |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | 70700 |
| 2024-11-22 | 0.11 | $0.11 | 83600 |
| 2024-11-21 | 0.11 | $0.10 | 59800 |
| 2024-11-20 | 0.11 | $0.10 | 1100 |
| 2024-11-19 | 0.11 | $0.10 | 86229 |
| 2024-11-18 | 0.11 | $0.10 | 5200 |
| 2024-11-15 | 0.11 | $0.10 | 18900 |
| 2024-11-14 | 0.11 | $0.10 | 25300 |
| 2024-11-13 | 0.11 | $0.10 | 2500 |
| 2024-11-12 | 0.11 | $0.10 | 11831 |
| 2024-11-11 | 0.11 | $0.10 | 17940 |
| 2024-11-08 | 0.12 | $0.11 | 18500 |
| 2024-11-07 | 0.12 | $0.11 | 21621 |
| 2024-11-06 | 0.12 | $0.11 | 37201 |
| 2024-11-05 | 0.12 | $0.11 | — |
| 2024-11-04 | 0.12 | $0.11 | 5113 |
| 2024-11-01 | 0.12 | $0.11 | 36100 |
| 2024-10-31 | 0.12 | $0.12 | 35810 |
| 2024-10-30 | 0.12 | $0.12 | 28704 |
| 2024-10-29 | 0.12 | $0.12 | 98500 |
| 2024-10-28 | 0.12 | $0.12 | 18400 |
| 2024-10-25 | 0.12 | $0.13 | 25500 |
| 2024-10-24 | 0.12 | $0.13 | 25200 |
| 2024-10-23 | 0.12 | $0.13 | 36540 |
| 2024-10-22 | 0.12 | $0.13 | 47200 |
| 2024-10-21 | 0.12 | $0.13 | 56500 |
| 2024-10-18 | 0.12 | $0.13 | 218301 |
| 2024-10-17 | 0.12 | $0.11 | 15200 |
| 2024-10-16 | 0.12 | $0.11 | 7141 |
| 2024-10-15 | 0.12 | $0.10 | 6100 |
| 2024-10-14 | 0.12 | $0.12 | 40700 |
| 2024-10-11 | 0.12 | $0.11 | 44800 |
| 2024-10-10 | 0.13 | $0.11 | 47700 |
| 2024-10-09 | 0.13 | $0.11 | 8419 |
| 2024-10-08 | 0.13 | $0.11 | 23600 |
| 2024-10-07 | 0.13 | $0.11 | 128700 |
| 2024-10-04 | 0.13 | $0.12 | 20622 |
| 2024-10-03 | 0.14 | $0.12 | 118938 |
| 2024-10-02 | 0.14 | $0.13 | 2620 |
| 2024-10-01 | 0.14 | $0.12 | 10200 |
| 2024-09-30 | 0.14 | $0.12 | 22910 |
| 2024-09-27 | 0.14 | $0.12 | 24500 |
| 2024-09-26 | 0.14 | $0.13 | 53400 |
| 2024-09-25 | 0.15 | $0.12 | 9000 |
| 2024-09-24 | 0.15 | $0.13 | 1210 |
| 2024-09-23 | 0.15 | $0.13 | 18645 |
| 2024-09-20 | 0.15 | $0.12 | 275800 |
| 2024-09-19 | 0.16 | $0.13 | 64800 |
| 2024-09-18 | 0.16 | $0.13 | 16100 |
| 2024-09-17 | 0.16 | $0.14 | 139000 |
| 2024-09-16 | 0.16 | $0.14 | 1400 |
| 2024-09-13 | 0.17 | $0.14 | 146900 |
| 2024-09-12 | 0.17 | $0.15 | 57300 |
| 2024-09-11 | 0.17 | $0.15 | 85700 |
| 2024-09-10 | 0.17 | $0.15 | 52501 |
| 2024-09-09 | 0.18 | $0.17 | 56200 |
| 2024-09-06 | 0.18 | $0.16 | 13925 |
| 2024-09-05 | 0.18 | $0.17 | 3646 |
| 2024-09-04 | 0.18 | $0.15 | 27018 |
| 2024-09-03 | 0.18 | $0.14 | 47800 |
| 2024-08-30 | 0.19 | $0.16 | 66645 |
| 2024-08-29 | 0.19 | $0.17 | 12000 |
| 2024-08-28 | 0.19 | $0.17 | 27045 |
| 2024-08-27 | 0.19 | $0.18 | 4000 |
| 2024-08-26 | 0.20 | $0.18 | 1000 |
| 2024-08-23 | 0.20 | $0.18 | 1301 |
| 2024-08-22 | 0.20 | $0.15 | 48100 |
| 2024-08-21 | 0.20 | $0.19 | 23700 |
| 2024-08-20 | 0.21 | $0.18 | 8300 |
| 2024-08-19 | 0.21 | $0.19 | 35800 |
| 2024-08-16 | 0.21 | $0.18 | 55300 |
| 2024-08-15 | 0.21 | $0.20 | 48063 |
| 2024-08-14 | 0.22 | $0.20 | 13100 |
| 2024-08-13 | 0.22 | $0.20 | 2100 |
| 2024-08-12 | 0.22 | $0.19 | 1590 |
| 2024-08-09 | 0.22 | $0.20 | 4200 |
| 2024-08-08 | 0.23 | $0.22 | 13540 |
| 2024-08-07 | 0.23 | $0.24 | 3890 |
| 2024-08-06 | 0.22 | $0.20 | 44371 |
| 2024-08-05 | 0.23 | $0.24 | 13240 |
| 2024-08-02 | 0.23 | $0.20 | 4210 |
| 2024-08-01 | 0.23 | $0.21 | 20200 |
| 2024-07-31 | 0.23 | $0.22 | 40530 |
| 2024-07-30 | 0.23 | $0.21 | 6820 |
| 2024-07-29 | 0.23 | $0.21 | 6000 |
| 2024-07-26 | 0.24 | $0.22 | 240 |
| 2024-07-25 | 0.24 | $0.21 | 131 |
| 2024-07-24 | 0.24 | $0.22 | 2810 |
| 2024-07-23 | 0.24 | $0.22 | 7510 |
| 2024-07-22 | 0.25 | $0.25 | 19440 |
| 2024-07-19 | 0.25 | $0.26 | 6900 |
| 2024-07-18 | 0.25 | $0.23 | — |
| 2024-07-17 | 0.25 | $0.23 | 160 |
| 2024-07-16 | 0.25 | $0.24 | 3500 |
| 2024-07-15 | 0.25 | $0.25 | 2990 |
| 2024-07-12 | 0.25 | $0.23 | 2300 |
| 2024-07-11 | 0.25 | $0.25 | 2740 |
| 2024-07-10 | 0.25 | $0.23 | 3780 |
| 2024-07-09 | 0.25 | $0.24 | 6904 |
| 2024-07-08 | 0.25 | $0.23 | 18710 |
| 2024-07-05 | 0.26 | $0.25 | 5014 |
| 2024-07-03 | 0.26 | $0.27 | 10000 |
| 2024-07-02 | 0.26 | $0.25 | 2610 |
| 2024-07-01 | 0.26 | $0.30 | 500 |
| 2024-06-28 | 0.25 | $0.25 | 22910 |
| 2024-06-27 | 0.25 | $0.23 | 10 |
| 2024-06-26 | 0.26 | $0.26 | 51 |
| 2024-06-25 | 0.25 | $0.26 | 2161 |
| 2024-06-24 | 0.25 | $0.23 | 3300 |
| 2024-06-21 | 0.26 | $0.24 | 3501 |
| 2024-06-20 | 0.26 | $0.26 | 13504 |
| 2024-06-18 | 0.26 | $0.25 | 830 |
| 2024-06-17 | 0.26 | $0.24 | 100 |
| 2024-06-14 | 0.26 | $0.24 | 440 |
| 2024-06-13 | 0.26 | $0.24 | 16820 |
| 2024-06-12 | 0.27 | $0.26 | 13470 |
| 2024-06-11 | 0.27 | $0.26 | 4700 |
| 2024-06-10 | 0.27 | $0.26 | 2900 |
| 2024-06-07 | 0.27 | $0.27 | 5050 |
| 2024-06-06 | 0.27 | $0.26 | 13860 |
| 2024-06-05 | 0.27 | $0.26 | 18490 |
| 2024-06-04 | 0.27 | $0.26 | 44060 |
| 2024-06-03 | 0.27 | $0.29 | 3770 |
| 2024-05-31 | 0.27 | $0.27 | 5121 |
| 2024-05-30 | 0.27 | $0.26 | 11000 |
| 2024-05-29 | 0.27 | $0.29 | 18440 |
| 2024-05-28 | 0.27 | $0.26 | 17590 |
| 2024-05-24 | 0.27 | $0.27 | 530 |
| 2024-05-23 | 0.27 | $0.28 | 110 |
| 2024-05-22 | 0.27 | $0.31 | 8500 |
| 2024-05-21 | 0.26 | $0.30 | 390 |
| 2024-05-20 | 0.26 | $0.29 | 16632 |
| 2024-05-17 | 0.26 | $0.29 | 63652 |
| 2024-05-16 | 0.25 | $0.25 | 230 |
| 2024-05-15 | 0.25 | $0.27 | 2333 |
| 2024-05-14 | 0.25 | $0.24 | 5160 |
| 2024-05-13 | 0.25 | $0.25 | 11620 |
| 2024-05-10 | 0.25 | $0.23 | 102 |
| 2024-05-09 | 0.26 | $0.23 | 1691 |
| 2024-05-08 | 0.26 | $0.23 | 13400 |
| 2024-05-07 | 0.26 | $0.26 | 210 |
| 2024-05-06 | 0.26 | $0.25 | 8940 |
| 2024-05-03 | 0.27 | $0.26 | 794 |
| 2024-05-02 | 0.27 | $0.27 | 7440 |
| 2024-05-01 | 0.27 | $0.27 | 474 |
| 2024-04-30 | 0.27 | $0.27 | 18930 |
| 2024-04-29 | 0.26 | $0.25 | 82720 |
| 2024-04-26 | 0.27 | $0.26 | 520 |
| 2024-04-25 | 0.27 | $0.29 | 2410 |
| 2024-04-24 | 0.26 | $0.27 | 1490 |
| 2024-04-23 | 0.26 | $0.26 | 17011 |
| 2024-04-22 | 0.26 | $0.24 | 530 |
| 2024-04-19 | 0.27 | $0.28 | 5140 |
| 2024-04-18 | 0.27 | $0.30 | 670 |
| 2024-04-17 | 0.26 | $0.28 | 22940 |
| 2024-04-16 | 0.26 | $0.30 | 1710 |
| 2024-04-15 | 0.26 | $0.27 | 15420 |
| 2024-04-12 | 0.26 | $0.26 | 50053 |
| 2024-04-11 | 0.26 | $0.26 | 9101 |
| 2024-04-10 | 0.26 | $0.26 | 70833 |
| 2024-04-09 | 0.25 | $0.26 | 17733 |
| 2024-04-08 | 0.25 | $0.25 | 11900 |
| 2024-04-05 | 0.25 | $0.27 | 20260 |
| 2024-04-04 | 0.25 | $0.25 | 3532 |
| 2024-04-03 | 0.25 | $0.26 | 28324 |
| 2024-04-02 | 0.25 | $0.25 | 425430 |
| 2024-04-01 | 0.25 | $0.24 | 15950 |
| 2024-03-28 | 0.25 | $0.27 | 108950 |
| 2024-03-27 | 0.25 | $0.23 | 99200 |
| 2024-03-26 | 0.26 | $0.21 | 143 |
| 2024-03-25 | 0.26 | $0.23 | 1360 |
| 2024-03-22 | 0.26 | $0.27 | 12050 |
| 2024-03-21 | 0.26 | $0.24 | 250 |
| 2024-03-20 | 0.27 | $0.23 | 186250 |
| 2024-03-19 | 0.27 | $0.27 | 203 |
| 2024-03-18 | 0.27 | $0.28 | 770 |
| 2024-03-15 | 0.27 | $0.28 | 101191 |
| 2024-03-14 | 0.27 | $0.28 | 26050 |
| 2024-03-13 | 0.27 | $0.28 | 50500 |
| 2024-03-12 | 0.27 | $0.25 | 1200 |
| 2024-03-11 | 0.27 | $0.25 | 4731 |
| 2024-03-08 | 0.27 | $0.28 | 1910 |
| 2024-03-07 | 0.27 | $0.27 | 290 |
| 2024-03-06 | 0.27 | $0.30 | 43660 |
| 2024-03-05 | 0.27 | $0.30 | 10110 |
| 2024-03-04 | 0.27 | $0.30 | 8620 |
| 2024-03-01 | 0.26 | $0.26 | 10040 |
| 2024-02-29 | 0.26 | $0.30 | 3620 |
| 2024-02-28 | 0.26 | $0.23 | 1030 |
| 2024-02-27 | 0.26 | $0.22 | 2252 |
| 2024-02-26 | 0.27 | $0.24 | 11514 |
| 2024-02-23 | 0.27 | $0.26 | 1590 |
| 2024-02-22 | 0.27 | $0.25 | — |
| 2024-02-21 | 0.27 | $0.25 | — |
| 2024-02-20 | 0.28 | $0.25 | 1252 |
| 2024-02-16 | 0.28 | $0.26 | 2490 |
| 2024-02-15 | 0.28 | $0.26 | 420 |
| 2024-02-14 | 0.28 | $0.27 | 6580 |
| 2024-02-13 | 0.29 | $0.25 | 1400 |
| 2024-02-12 | 0.29 | $0.25 | 2090 |
| 2024-02-09 | 0.29 | $0.26 | — |
| 2024-02-08 | 0.30 | $0.26 | 6771 |
| 2024-02-07 | 0.30 | $0.32 | — |
| 2024-02-06 | 0.30 | $0.32 | 200 |
| 2024-02-05 | 0.30 | $0.29 | 661 |
| 2024-02-02 | 0.30 | $0.31 | 150 |
| 2024-02-01 | 0.30 | $0.27 | 4740 |
| 2024-01-31 | 0.30 | $0.26 | 14360 |
| 2024-01-30 | 0.30 | $0.32 | 18270 |
| 2024-01-29 | 0.30 | $0.30 | 2130 |
| 2024-01-26 | 0.30 | $0.32 | 2810 |
| 2024-01-25 | 0.30 | $0.31 | 790 |
| 2024-01-24 | 0.30 | $0.34 | 7150 |
| 2024-01-23 | 0.29 | $0.34 | 6650 |
| 2024-01-22 | 0.29 | $0.28 | 8150 |
| 2024-01-19 | 0.29 | $0.28 | 550 |
| 2024-01-18 | 0.29 | $0.30 | 3562 |
| 2024-01-17 | 0.29 | $0.28 | 670 |
| 2024-01-16 | 0.29 | $0.30 | 2624 |
| 2024-01-12 | 0.29 | $0.26 | 500 |
| 2024-01-11 | 0.29 | $0.27 | 20201 |
| 2024-01-10 | 0.29 | $0.29 | 4460 |
| 2024-01-09 | 0.29 | $0.27 | 880 |
| 2024-01-08 | 0.30 | $0.32 | 663 |
| 2024-01-05 | 0.29 | $0.30 | 15020 |
| 2024-01-04 | 0.29 | $0.29 | 1450 |
| 2024-01-03 | 0.29 | $0.31 | 6523 |
| 2024-01-02 | 0.29 | $0.30 | 620 |
| 2023-12-29 | 0.29 | $0.29 | 82290 |
| 2023-12-28 | 0.29 | $0.32 | 11210 |
| 2023-12-27 | 0.29 | $0.31 | 9780 |
| 2023-12-26 | 0.29 | $0.30 | 4381 |
| 2023-12-22 | 0.29 | $0.27 | 5640 |
| 2023-12-21 | 0.29 | $0.32 | 570 |
| 2023-12-20 | 0.28 | $0.30 | 65860 |
| 2023-12-19 | 0.28 | $0.27 | 42204 |
| 2023-12-18 | 0.28 | $0.30 | 29990 |
| 2023-12-15 | 0.28 | $0.27 | 1550 |
| 2023-12-14 | 0.28 | $0.32 | 7552 |
| 2023-12-13 | 0.28 | $0.30 | 70202 |
| 2023-12-12 | 0.28 | $0.26 | 34000 |
| 2023-12-11 | 0.28 | $0.28 | 6200 |
| 2023-12-08 | 0.28 | $0.28 | 10103 |
| 2023-12-07 | 0.28 | $0.26 | 4142 |
| 2023-12-06 | 0.29 | $0.30 | 13040 |
| 2023-12-05 | 0.28 | $0.26 | 18020 |
| 2023-12-04 | 0.29 | $0.30 | 6583 |
| 2023-12-01 | 0.28 | $0.30 | 19960 |
| 2023-11-30 | 0.28 | $0.28 | 18440 |
| 2023-11-29 | 0.28 | $0.29 | 32830 |
| 2023-11-28 | 0.28 | $0.26 | 45970 |
| 2023-11-27 | 0.29 | $0.27 | 197650 |
| 2023-11-24 | 0.29 | $0.29 | 2310 |
| 2023-11-22 | 0.29 | $0.28 | 4670 |
| 2023-11-21 | 0.29 | $0.28 | 4471 |
| 2023-11-20 | 0.29 | $0.28 | 40 |
| 2023-11-17 | 0.29 | $0.28 | 66134 |
| 2023-11-16 | 0.29 | $0.26 | 30370 |
| 2023-11-15 | 0.29 | $0.29 | 10380 |
| 2023-11-14 | 0.29 | $0.28 | 7130 |
| 2023-11-13 | 0.30 | $0.25 | 5904 |
| 2023-11-10 | 0.30 | $0.28 | — |
| 2023-11-09 | 0.30 | $0.28 | — |
| 2023-11-08 | 0.31 | $0.28 | 972 |
| 2023-11-07 | 0.31 | $0.29 | 1520 |
| 2023-11-06 | 0.31 | $0.30 | 5161 |
| 2023-11-03 | 0.31 | $0.30 | 4380 |
| 2023-11-02 | 0.31 | $0.30 | 21180 |
| 2023-11-01 | 0.32 | $0.33 | 5970 |
| 2023-10-31 | 0.31 | $0.33 | — |
| 2023-10-30 | 0.31 | $0.33 | 11751 |
| 2023-10-27 | 0.31 | $0.30 | 7560 |
| 2023-10-26 | 0.31 | $0.29 | 66620 |
| 2023-10-25 | 0.31 | $0.29 | 5233 |
| 2023-10-24 | 0.32 | $0.30 | 92744 |
| 2023-10-23 | 0.32 | $0.34 | 20110 |
| 2023-10-20 | 0.32 | $0.38 | 31111 |
| 2023-10-19 | 0.31 | $0.32 | 22473 |
| 2023-10-18 | 0.31 | $0.30 | 27130 |
| 2023-10-17 | 0.31 | $0.33 | 64633 |
| 2023-10-16 | 0.31 | $0.28 | 14202 |
| 2023-10-13 | 0.31 | $0.30 | 4980 |
| 2023-10-12 | 0.31 | $0.30 | 12111 |
| 2023-10-11 | 0.31 | $0.38 | 16900 |
| 2023-10-10 | 0.31 | $0.32 | 10330 |
| 2023-10-09 | 0.31 | $0.36 | 4870 |
| 2023-10-06 | 0.30 | $0.30 | 64000 |
| 2023-10-05 | 0.30 | $0.28 | 4550 |
| 2023-10-04 | 0.30 | $0.27 | 29783 |
| 2023-10-03 | 0.31 | $0.33 | 6520 |
| 2023-10-02 | 0.30 | $0.29 | 5620 |
| 2023-09-29 | 0.31 | $0.30 | 43102 |
| 2023-09-28 | 0.31 | $0.33 | 16910 |
| 2023-09-27 | 0.30 | $0.30 | 10684 |
| 2023-09-26 | 0.30 | $0.35 | 11700 |
| 2023-09-25 | 0.30 | $0.34 | 164210 |
| 2023-09-22 | 0.29 | $0.33 | 72572 |
| 2023-09-21 | 0.29 | $0.27 | 3882 |
| 2023-09-20 | 0.29 | $0.28 | 2084 |
| 2023-09-19 | 0.29 | $0.28 | 23240 |
| 2023-09-18 | 0.30 | $0.27 | 78941 |
| 2023-09-15 | 0.30 | $0.27 | 228400 |
| 2023-09-14 | 0.30 | $0.27 | 18800 |
| 2023-09-13 | 0.31 | $0.27 | 19610 |
| 2023-09-12 | 0.31 | $0.27 | 600 |
| 2023-09-11 | 0.31 | $0.29 | 1601 |
| 2023-09-08 | 0.32 | $0.28 | 8250 |
| 2023-09-07 | 0.32 | $0.30 | — |
| 2023-09-06 | 0.32 | $0.30 | 5583 |
| 2023-09-05 | 0.33 | $0.30 | 10230 |
| 2023-09-01 | 0.33 | $0.31 | 1740 |
| 2023-08-31 | 0.33 | $0.30 | 2300 |
| 2023-08-30 | 0.34 | $0.30 | 21023 |
| 2023-08-29 | 0.34 | $0.30 | 86431 |
| 2023-08-28 | 0.34 | $0.29 | 5104 |
| 2023-08-25 | 0.35 | $0.28 | 18250 |
| 2023-08-24 | 0.36 | $0.33 | 14600 |
| 2023-08-23 | 0.36 | $0.33 | 8440 |
| 2023-08-22 | 0.36 | $0.34 | 12520 |
| 2023-08-21 | 0.36 | $0.30 | 24171 |
| 2023-08-18 | 0.37 | $0.33 | 10180 |
| 2023-08-17 | 0.37 | $0.35 | 17960 |
| 2023-08-16 | 0.38 | $0.33 | 3881 |
| 2023-08-15 | 0.38 | $0.33 | 1930 |
| 2023-08-14 | 0.39 | $0.33 | 19971 |
| 2023-08-11 | 0.39 | $0.35 | 7180 |
| 2023-08-10 | 0.40 | $0.36 | 2431 |
| 2023-08-09 | 0.40 | $0.37 | 3043 |
| 2023-08-08 | 0.40 | $0.34 | 2560 |
| 2023-08-07 | 0.41 | $0.38 | 42870 |
| 2023-08-04 | 0.41 | $0.37 | — |
| 2023-08-03 | 0.42 | $0.37 | 12180 |
| 2023-08-02 | 0.42 | $0.47 | 12240 |
| 2023-08-01 | 0.42 | $0.35 | 770 |
| 2023-07-31 | 0.43 | $0.44 | 630 |
| 2023-07-28 | 0.42 | $0.42 | 3610 |
| 2023-07-27 | 0.43 | $0.39 | 14773 |
| 2023-07-26 | 0.43 | $0.44 | 800 |
| 2023-07-25 | 0.43 | $0.41 | 3650 |
| 2023-07-24 | 0.43 | $0.42 | 810 |
| 2023-07-21 | 0.43 | $0.45 | 3720 |
| 2023-07-20 | 0.43 | $0.42 | 7362 |
| 2023-07-19 | 0.43 | $0.41 | 8490 |
| 2023-07-18 | 0.43 | $0.48 | 1700 |
| 2023-07-17 | 0.43 | $0.48 | 9890 |
| 2023-07-14 | 0.42 | $0.48 | 3700 |
| 2023-07-13 | 0.42 | $0.46 | 11070 |
| 2023-07-12 | 0.41 | $0.46 | 11180 |
| 2023-07-11 | 0.41 | $0.44 | 4470 |
| 2023-07-10 | 0.40 | $0.41 | 503 |
| 2023-07-07 | 0.40 | $0.41 | 2560 |
| 2023-07-06 | 0.40 | $0.43 | 4680 |
| 2023-07-05 | 0.40 | $0.35 | 23134 |
| 2023-07-03 | 0.40 | $0.37 | 4222 |
| 2023-06-30 | 0.41 | $0.38 | 551 |
| 2023-06-29 | 0.41 | $0.38 | 12450 |
| 2023-06-28 | 0.41 | $0.38 | 11024 |
| 2023-06-27 | 0.42 | $0.40 | 2600 |
| 2023-06-26 | 0.42 | $0.38 | 610 |
| 2023-06-23 | 0.42 | $0.39 | 11103 |
| 2023-06-22 | 0.42 | $0.38 | 9180 |
| 2023-06-21 | 0.43 | $0.38 | 1790 |
| 2023-06-20 | 0.43 | $0.38 | 6110 |
| 2023-06-16 | 0.44 | $0.40 | 2800 |
| 2023-06-15 | 0.44 | $0.41 | 2210 |
| 2023-06-14 | 0.45 | $0.43 | 1400 |
| 2023-06-13 | 0.45 | $0.41 | 1240 |
| 2023-06-12 | 0.45 | $0.41 | 1330 |
| 2023-06-09 | 0.46 | $0.41 | 8110 |
| 2023-06-08 | 0.46 | $0.45 | 3000 |
| 2023-06-07 | 0.46 | $0.45 | 1050 |
| 2023-06-06 | 0.47 | $0.45 | 9720 |
| 2023-06-05 | 0.47 | $0.45 | 4500 |
| 2023-06-02 | 0.47 | $0.45 | 10340 |
| 2023-06-01 | 0.47 | $0.45 | 2140 |
| 2023-05-31 | 0.47 | $0.48 | 17414 |
| 2023-05-30 | 0.47 | $0.43 | 200 |
| 2023-05-26 | 0.48 | $0.47 | 9400 |
| 2023-05-25 | 0.48 | $0.44 | 7920 |
| 2023-05-24 | 0.48 | $0.45 | 9170 |
| 2023-05-23 | 0.49 | $0.45 | 5823 |
| 2023-05-22 | 0.49 | $0.50 | 2210 |
| 2023-05-19 | 0.49 | $0.49 | 11 |
| 2023-05-18 | 0.49 | $0.47 | 5970 |
| 2023-05-17 | 0.49 | $0.49 | 17900 |
| 2023-05-16 | 0.49 | $0.46 | 2420 |
| 2023-05-15 | 0.49 | $0.45 | 1220 |
| 2023-05-12 | 0.50 | $0.49 | 2590 |
| 2023-05-11 | 0.50 | $0.48 | 7370 |
| 2023-05-10 | 0.50 | $0.48 | 1413 |
| 2023-05-09 | 0.50 | $0.47 | 1002 |
| 2023-05-08 | 0.51 | $0.49 | 9831 |
| 2023-05-05 | 0.51 | $0.49 | 8320 |
| 2023-05-04 | 0.51 | $0.45 | 5462 |
| 2023-05-03 | 0.52 | $0.48 | 6980 |
| 2023-05-02 | 0.52 | $0.49 | 18900 |
| 2023-05-01 | 0.53 | $0.52 | 100 |
| 2023-04-28 | 0.53 | $0.50 | 2210 |
| 2023-04-27 | 0.53 | $0.53 | 12340 |
| 2023-04-26 | 0.53 | $0.52 | 7151 |
| 2023-04-25 | 0.53 | $0.51 | 2373 |
| 2023-04-24 | 0.53 | $0.50 | 5080 |
| 2023-04-21 | 0.54 | $0.50 | 7280 |
| 2023-04-20 | 0.54 | $0.53 | 12440 |
| 2023-04-19 | 0.54 | $0.55 | 14572 |
| 2023-04-18 | 0.54 | $0.56 | 200 |
| 2023-04-17 | 0.54 | $0.57 | 3680 |
| 2023-04-14 | 0.54 | $0.57 | 7060 |
| 2023-04-13 | 0.54 | $0.57 | 4690 |
| 2023-04-12 | 0.53 | $0.57 | 210 |
| 2023-04-11 | 0.53 | $0.52 | 22000 |
| 2023-04-10 | 0.53 | $0.54 | 1600 |
| 2023-04-06 | 0.53 | $0.50 | 15632 |
| 2023-04-05 | 0.53 | $0.51 | 13140 |
| 2023-04-04 | 0.54 | $0.60 | 10920 |
| 2023-04-03 | 0.53 | $0.58 | 2830 |
| 2023-03-31 | 0.52 | $0.51 | 3840 |
| 2023-03-30 | 0.53 | $0.53 | 4740 |
| 2023-03-29 | 0.53 | $0.50 | 4204 |
| 2023-03-28 | 0.53 | $0.50 | 10510 |
| 2023-03-27 | 0.53 | $0.49 | 630 |
| 2023-03-24 | 0.54 | $0.50 | 2880 |
| 2023-03-23 | 0.54 | $0.50 | 3530 |
| 2023-03-22 | 0.54 | $0.50 | 920 |
| 2023-03-21 | 0.55 | $0.50 | 1000 |
| 2023-03-20 | 0.55 | $0.52 | 7160 |
| 2023-03-17 | 0.56 | $0.52 | 16200 |
| 2023-03-16 | 0.56 | $0.50 | 9540 |
| 2023-03-15 | 0.57 | $0.51 | 5670 |
| 2023-03-14 | 0.57 | $0.51 | 3034 |
| 2023-03-13 | 0.58 | $0.52 | 22050 |
| 2023-03-10 | 0.59 | $0.55 | 5744 |
| 2023-03-09 | 0.59 | $0.46 | 6460 |
| 2023-03-08 | 0.61 | $0.52 | 6580 |
| 2023-03-07 | 0.61 | $0.59 | 940 |
| 2023-03-06 | 0.62 | $0.59 | 6803 |
| 2023-03-03 | 0.62 | $0.55 | 12550 |
| 2023-03-02 | 0.63 | $0.60 | 4380 |
| 2023-03-01 | 0.63 | $0.67 | 3101 |
| 2023-02-28 | 0.63 | $0.68 | 7144 |
| 2023-02-27 | 0.62 | $0.60 | 650 |
| 2023-02-24 | 0.62 | $0.55 | 11980 |
| 2023-02-23 | 0.63 | $0.57 | 6214 |
| 2023-02-22 | 0.64 | $0.51 | 11770 |
| 2023-02-21 | 0.65 | $0.55 | 9884 |
| 2023-02-17 | 0.66 | $0.62 | 5430 |
| 2023-02-16 | 0.66 | $0.67 | 19580 |
| 2023-02-15 | 0.66 | $0.67 | 13440 |
| 2023-02-14 | 0.66 | $0.69 | 9250 |
| 2023-02-13 | 0.66 | $0.65 | 5242 |
| 2023-02-10 | 0.66 | $0.64 | 5112 |
| 2023-02-09 | 0.66 | $0.63 | 11554 |
| 2023-02-08 | 0.67 | $0.64 | 17542 |
| 2023-02-07 | 0.67 | $0.67 | 5730 |
| 2023-02-06 | 0.67 | $0.67 | 24540 |
| 2023-02-03 | 0.67 | $0.70 | 1210 |
| 2023-02-02 | 0.66 | $0.72 | 5280 |
| 2023-02-01 | 0.66 | $0.72 | 1810 |
| 2023-01-31 | 0.65 | $0.70 | 3764 |
| 2023-01-30 | 0.65 | $0.72 | 11973 |
| 2023-01-27 | 0.64 | $0.69 | 4113 |
| 2023-01-26 | 0.63 | $0.72 | 8230 |
| 2023-01-25 | 0.63 | $0.67 | 2310 |
| 2023-01-24 | 0.62 | $0.68 | 1381 |
| 2023-01-23 | 0.61 | $0.68 | 1524 |
| 2023-01-20 | 0.61 | $0.62 | 8850 |
| 2023-01-19 | 0.61 | $0.59 | 7660 |
| 2023-01-18 | 0.61 | $0.63 | 7430 |
| 2023-01-17 | 0.60 | $0.65 | 25510 |
| 2023-01-13 | 0.60 | $0.64 | 13360 |
| 2023-01-12 | 0.60 | $0.60 | 14410 |
| 2023-01-11 | 0.60 | $0.56 | 1950 |
| 2023-01-10 | 0.60 | $0.54 | 3072 |
| 2023-01-09 | 0.61 | $0.55 | 984 |
| 2023-01-06 | 0.61 | $0.55 | 45400 |
| 2023-01-05 | 0.62 | $0.55 | 18850 |
| 2023-01-04 | 0.62 | $0.57 | 23400 |
| 2023-01-03 | 0.63 | $0.62 | 4324 |
| 2022-12-30 | 0.63 | $0.61 | 5220 |
| 2022-12-29 | 0.63 | $0.62 | 15683 |
| 2022-12-28 | 0.63 | $0.65 | 3142 |
| 2022-12-27 | 0.63 | $0.63 | 33610 |
| 2022-12-23 | 0.63 | $0.67 | 8130 |
| 2022-12-22 | 0.63 | $0.64 | 3122 |
| 2022-12-21 | 0.63 | $0.62 | 853 |
| 2022-12-20 | 0.63 | $0.60 | 570 |
| 2022-12-19 | 0.63 | $0.58 | 2380 |
| 2022-12-16 | 0.64 | $0.63 | 4550 |
| 2022-12-15 | 0.64 | $0.63 | 5912 |
| 2022-12-14 | 0.64 | $0.63 | 5200 |
| 2022-12-13 | 0.64 | $0.64 | 5840 |
| 2022-12-12 | 0.64 | $0.58 | 3240 |
| 2022-12-09 | 0.65 | $0.63 | 350 |
| 2022-12-08 | 0.65 | $0.63 | 2341 |
| 2022-12-07 | 0.65 | $0.63 | 3700 |
| 2022-12-06 | 0.66 | $0.63 | 2820 |
| 2022-12-05 | 0.66 | $0.64 | 11030 |
| 2022-12-02 | 0.66 | $0.62 | 17863 |
| 2022-12-01 | 0.67 | $0.64 | 31670 |
| 2022-11-30 | 0.67 | $0.66 | 3920 |
| 2022-11-29 | 0.67 | $0.67 | 19470 |
| 2022-11-28 | 0.67 | $0.64 | 32980 |
| 2022-11-25 | 0.67 | $0.66 | 11734 |
| 2022-11-23 | 0.67 | $0.68 | 13820 |
| 2022-11-22 | 0.67 | $0.69 | 14430 |
| 2022-11-21 | 0.67 | $0.67 | 19690 |
| 2022-11-18 | 0.67 | $0.63 | 5083 |
| 2022-11-17 | 0.68 | $0.67 | 8171 |
| 2022-11-16 | 0.68 | $0.63 | 5280 |
| 2022-11-15 | 0.68 | $0.63 | 5650 |
| 2022-11-14 | 0.69 | $0.68 | 7130 |
| 2022-11-11 | 0.69 | $0.68 | 200 |
| 2022-11-10 | 0.69 | $0.66 | 13060 |
| 2022-11-09 | 0.69 | $0.68 | 3770 |
| 2022-11-08 | 0.69 | $0.68 | 15960 |
| 2022-11-07 | 0.70 | $0.67 | 10551 |
| 2022-11-04 | 0.70 | $0.71 | 6800 |
| 2022-11-03 | 0.70 | $0.65 | 3833 |
| 2022-11-02 | 0.70 | $0.68 | 620 |
| 2022-11-01 | 0.71 | $0.71 | 11080 |
| 2022-10-31 | 0.70 | $0.70 | 7010 |
| 2022-10-28 | 0.71 | $0.67 | 8860 |
| 2022-10-27 | 0.71 | $0.67 | 5800 |
| 2022-10-26 | 0.71 | $0.69 | 4590 |
| 2022-10-25 | 0.72 | $0.67 | 16300 |
| 2022-10-24 | 0.72 | $0.67 | 10400 |
| 2022-10-21 | 0.73 | $0.70 | 5520 |
| 2022-10-20 | 0.73 | $0.69 | 9640 |
| 2022-10-19 | 0.73 | $0.68 | 10710 |
| 2022-10-18 | 0.74 | $0.73 | 6320 |
| 2022-10-17 | 0.74 | $0.71 | 30482 |
| 2022-10-14 | 0.74 | $0.68 | 8250 |
| 2022-10-13 | 0.75 | $0.70 | 5060 |
| 2022-10-12 | 0.75 | $0.72 | 6050 |
| 2022-10-11 | 0.76 | $0.75 | 5790 |
| 2022-10-10 | 0.76 | $0.77 | 9932 |
| 2022-10-07 | 0.76 | $0.75 | 4122 |
| 2022-10-06 | 0.76 | $0.81 | 152 |
| 2022-10-05 | 0.75 | $0.79 | 1960 |
| 2022-10-04 | 0.75 | $0.80 | 7570 |
| 2022-10-03 | 0.75 | $0.75 | 17430 |
| 2022-09-30 | 0.74 | $0.67 | 3031 |
| 2022-09-29 | 0.75 | $0.67 | 1891 |
| 2022-09-28 | 0.76 | $0.66 | 5840 |
| 2022-09-27 | 0.77 | $0.66 | 7980 |
| 2022-09-26 | 0.78 | $0.68 | 6781 |
| 2022-09-23 | 0.80 | $0.74 | 10430 |
| 2022-09-22 | 0.80 | $0.73 | 9450 |
| 2022-09-21 | 0.81 | $0.72 | 2460 |
| 2022-09-20 | 0.82 | $0.75 | 14960 |
| 2022-09-19 | 0.83 | $0.77 | 21361 |
| 2022-09-16 | 0.83 | $0.88 | 9180 |
| 2022-09-15 | 0.83 | $0.84 | 9320 |
| 2022-09-14 | 0.83 | $0.73 | 8140 |
| 2022-09-13 | 0.84 | $0.74 | 19390 |
| 2022-09-12 | 0.85 | $0.74 | 22024 |
| 2022-09-09 | 0.86 | $0.78 | 5702 |
| 2022-09-08 | 0.87 | $0.77 | 15211 |
| 2022-09-07 | 0.88 | $0.78 | 1800 |
| 2022-09-06 | 0.89 | $0.76 | 8954 |
| 2022-09-02 | 0.90 | $0.83 | 2870 |
| 2022-09-01 | 0.91 | $0.80 | 4250 |
| 2022-08-31 | 0.92 | $0.85 | 11910 |
| 2022-08-30 | 0.92 | $0.90 | 9563 |
| 2022-08-29 | 0.93 | $0.89 | 1814 |
| 2022-08-26 | 0.93 | $0.97 | 1000 |
| 2022-08-25 | 0.93 | $0.91 | 440 |
| 2022-08-24 | 0.93 | $0.93 | 6040 |
| 2022-08-23 | 0.93 | $0.88 | 510 |
| 2022-08-22 | 0.93 | $0.90 | 15910 |
| 2022-08-19 | 0.94 | $0.90 | 4263 |
| 2022-08-18 | 0.94 | $0.88 | 4820 |
| 2022-08-17 | 0.95 | $0.87 | 9761 |
| 2022-08-16 | 0.95 | $0.90 | 2400 |
| 2022-08-15 | 0.96 | $0.93 | 26450 |
| 2022-08-12 | 0.96 | $0.99 | 2370 |
| 2022-08-11 | 0.96 | $0.98 | 47920 |
| 2022-08-10 | 0.96 | $0.97 | 3152 |
| 2022-08-09 | 0.96 | $0.97 | 11210 |
| 2022-08-08 | 0.96 | $0.97 | 58961 |
| 2022-08-05 | 0.96 | $0.99 | 5151 |
| 2022-08-04 | 0.95 | $1.03 | 394 |
| 2022-08-03 | 0.94 | $1.04 | 120 |
| 2022-08-02 | 0.93 | $1.03 | 2183 |
| 2022-08-01 | 0.92 | $1.00 | 1943 |
| 2022-07-29 | 0.92 | $1.00 | 1970 |
| 2022-07-28 | 0.91 | $0.90 | 15280 |
| 2022-07-27 | 0.91 | $0.81 | 4853 |
| 2022-07-26 | 0.92 | $0.81 | 1392 |
| 2022-07-25 | 0.93 | $0.90 | 1744 |
| 2022-07-22 | 0.93 | $0.86 | 11160 |
| 2022-07-21 | 0.94 | $0.94 | 1220 |
| 2022-07-20 | 0.94 | $0.86 | 5574 |
| 2022-07-19 | 0.95 | $0.85 | 7823 |
| 2022-07-18 | 0.96 | $0.80 | 5370 |
| 2022-07-15 | 0.97 | $0.80 | 16790 |
| 2022-07-14 | 0.99 | $0.80 | 3853 |
| 2022-07-13 | 1.01 | $0.94 | 6100 |
| 2022-07-12 | 1.02 | $0.89 | 1010 |
| 2022-07-11 | 1.04 | $0.95 | 3130 |
| 2022-07-08 | 1.05 | $1.00 | 3631 |
| 2022-07-07 | 1.05 | $1.00 | 11680 |
| 2022-07-06 | 1.06 | $0.86 | 2190 |
| 2022-07-05 | 1.08 | $0.86 | 4390 |
| 2022-07-01 | 1.10 | $0.95 | 7133 |
| 2022-06-30 | 1.11 | $0.95 | 3322 |
| 2022-06-29 | 1.13 | $0.97 | 6154 |
| 2022-06-28 | 1.15 | $0.98 | 2914 |
| 2022-06-27 | 1.17 | $0.98 | 7043 |
| 2022-06-24 | 1.19 | $0.88 | 15743 |
| 2022-06-23 | 1.22 | $0.96 | 14860 |
| 2022-06-22 | 1.24 | $1.05 | 4620 |
| 2022-06-21 | 1.27 | $1.11 | 15460 |
| 2022-06-17 | 1.28 | $1.20 | 8653 |
| 2022-06-16 | 1.29 | $1.18 | 4434 |
| 2022-06-15 | 1.30 | $1.21 | 1700 |
| 2022-06-14 | 1.31 | $1.20 | 7780 |
| 2022-06-13 | 1.32 | $1.22 | 9450 |
| 2022-06-10 | 1.33 | $1.25 | 2010 |
| 2022-06-09 | 1.34 | $1.25 | 4420 |
| 2022-06-08 | 1.35 | $1.24 | 9020 |
| 2022-06-07 | 1.36 | $1.31 | 3120 |
| 2022-06-06 | 1.37 | $1.34 | 12660 |
| 2022-06-03 | 1.37 | $1.27 | 1000 |
| 2022-06-02 | 1.38 | $1.33 | 4923 |
| 2022-06-01 | 1.39 | $1.32 | 3490 |
| 2022-05-31 | 1.40 | $1.33 | 7472 |
| 2022-05-27 | 1.40 | $1.30 | 10660 |
| 2022-05-26 | 1.41 | $1.32 | 7130 |
| 2022-05-25 | 1.42 | $1.33 | 3680 |
| 2022-05-24 | 1.43 | $1.30 | 1130 |
| 2022-05-23 | 1.45 | $1.24 | 4543 |
| 2022-05-20 | 1.47 | $1.26 | 8020 |
| 2022-05-19 | 1.49 | $1.25 | 13892 |
| 2022-05-18 | 1.52 | $1.29 | 4260 |
| 2022-05-17 | 1.54 | $1.40 | 3260 |
| 2022-05-16 | 1.56 | $1.37 | 2120 |
| 2022-05-13 | 1.58 | $1.30 | 8630 |
| 2022-05-12 | 1.61 | $1.20 | 17510 |
| 2022-05-11 | 1.65 | $1.24 | 16920 |
| 2022-05-10 | 1.69 | $1.27 | 24210 |
| 2022-05-09 | 1.74 | $1.30 | 12452 |
| 2022-05-06 | 1.78 | $1.55 | 14340 |
| 2022-05-05 | 1.81 | $1.50 | 3634 |
| 2022-05-04 | 1.84 | $1.60 | 9490 |
| 2022-05-03 | 1.87 | $1.55 | 5010 |
| 2022-05-02 | 1.90 | $1.64 | 12870 |
| 2022-04-29 | 1.93 | $1.65 | 6730 |
| 2022-04-28 | 1.96 | $1.61 | 13910 |
| 2022-04-27 | 1.99 | $1.50 | 24860 |
| 2022-04-26 | 2.04 | $1.64 | 2620 |
| 2022-04-25 | 2.09 | $1.65 | 28653 |
| 2022-04-22 | 2.13 | $1.67 | 15690 |
| 2022-04-21 | 2.18 | $1.99 | 23941 |
| 2022-04-20 | 2.20 | $2.12 | 15400 |
| 2022-04-19 | 2.21 | $2.14 | 17704 |
| 2022-04-18 | 2.22 | $2.16 | 16780 |
| 2022-04-14 | 2.22 | $2.20 | 2964 |
| 2022-04-13 | 2.23 | $2.26 | 7280 |
| 2022-04-12 | 2.22 | $2.19 | 7280 |
| 2022-04-11 | 2.23 | $2.28 | 5670 |
| 2022-04-08 | 2.22 | $2.33 | 17992 |
| 2022-04-07 | 2.21 | $2.45 | 28920 |
| 2022-04-06 | 2.18 | $2.40 | 19200 |
| 2022-04-05 | 2.16 | $2.43 | 21582 |
| 2022-04-04 | 2.13 | $2.34 | 17201 |
| 2022-04-01 | 2.11 | $2.28 | 5500 |
| 2022-03-31 | 2.09 | $2.26 | 2893 |
| 2022-03-30 | 2.08 | $2.20 | 10201 |
| 2022-03-29 | 2.06 | $2.18 | 5810 |
| 2022-03-28 | 2.05 | $2.30 | 10510 |
| 2022-03-25 | 2.02 | $2.30 | 31600 |
| 2022-03-24 | 2.00 | $2.23 | 9651 |
| 2022-03-23 | 1.97 | $2.16 | 7280 |
| 2022-03-22 | 1.95 | $2.06 | 21560 |
| 2022-03-21 | 1.94 | $2.07 | 8370 |
| 2022-03-18 | 1.93 | $2.09 | 26904 |
| 2022-03-17 | 1.91 | $2.06 | 18750 |
| 2022-03-16 | 1.89 | $2.20 | 21313 |
| 2022-03-15 | 1.86 | $2.09 | 4783 |
| 2022-03-14 | 1.84 | $1.98 | 14560 |
| 2022-03-11 | 1.82 | $2.13 | 22451 |
| 2022-03-10 | 1.79 | $2.32 | 21670 |
| 2022-03-09 | 1.73 | $2.16 | 32132 |
| 2022-03-08 | 1.69 | $1.84 | 16331 |
| 2022-03-07 | 1.67 | $1.75 | 11111 |
| 2022-03-04 | 1.66 | $1.70 | 39070 |
| 2022-03-03 | 1.66 | $1.72 | 5840 |
| 2022-03-02 | 1.65 | $1.67 | 3100 |
| 2022-03-01 | 1.65 | $1.73 | 4822 |
| 2022-02-28 | 1.64 | $1.78 | 7270 |
| 2022-02-25 | 1.63 | $1.71 | 13630 |
| 2022-02-24 | 1.62 | $1.57 | 6670 |
| 2022-02-23 | 1.63 | $1.69 | 10400 |
| 2022-02-22 | 1.62 | $1.64 | 17860 |
| 2022-02-18 | 1.62 | $1.63 | 2454 |
| 2022-02-17 | 1.62 | $1.70 | 7584 |
| 2022-02-16 | 1.61 | $1.69 | 10622 |
| 2022-02-15 | 1.60 | $1.82 | 16564 |
| 2022-02-14 | 1.57 | $1.54 | 17692 |
| 2022-02-11 | 1.58 | $1.54 | 12770 |
| 2022-02-10 | 1.58 | $1.57 | 7710 |
| 2022-02-09 | 1.58 | $1.59 | 3310 |
| 2022-02-08 | 1.58 | $1.55 | 6041 |
| 2022-02-07 | 1.59 | $1.66 | 10380 |
| 2022-02-04 | 1.58 | $1.62 | 7064 |
| 2022-02-03 | 1.57 | $1.60 | 1570 |
| 2022-02-02 | 1.57 | $1.57 | 5992 |
| 2022-02-01 | 1.57 | $1.57 | 3102 |
| 2022-01-31 | 1.57 | $1.54 | 9484 |
| 2022-01-28 | 1.58 | $1.57 | 30380 |
| 2022-01-27 | 1.58 | $1.62 | 18840 |
| 2022-01-26 | 1.57 | $1.74 | 17190 |
| 2022-01-25 | 1.55 | $1.81 | 26140 |
| 2022-01-24 | 1.53 | $1.59 | 48800 |
| 2022-01-21 | 1.52 | $1.78 | 43270 |
| 2022-01-20 | 1.49 | $1.83 | 86711 |
| 2022-01-19 | 1.46 | $1.59 | 10430 |
| 2022-01-18 | 1.44 | $1.60 | 21483 |
| 2022-01-14 | 1.43 | $1.57 | 10960 |
| 2022-01-13 | 1.41 | $1.61 | 14710 |
| 2022-01-12 | 1.39 | $1.65 | 28161 |
| 2022-01-11 | 1.36 | $1.53 | 15090 |
| 2022-01-10 | 1.35 | $1.39 | 31793 |
| 2022-01-07 | 1.34 | $1.35 | 2840 |
| 2022-01-06 | 1.34 | $1.31 | 2340 |
| 2022-01-05 | 1.34 | $1.33 | 8790 |
| 2022-01-04 | 1.34 | $1.33 | 2394 |
| 2022-01-03 | 1.35 | $1.38 | 9950 |
| 2021-12-31 | 1.34 | $1.30 | 12070 |
| 2021-12-30 | 1.35 | $1.30 | 11820 |
| 2021-12-29 | 1.35 | $1.24 | 32552 |
| 2021-12-28 | 1.36 | $1.39 | 35384 |
| 2021-12-27 | 1.36 | $1.40 | 11911 |
| 2021-12-23 | 1.36 | $1.34 | 14663 |
| 2021-12-22 | 1.36 | $1.33 | 2520 |
| 2021-12-21 | 1.36 | $1.32 | 16270 |
| 2021-12-20 | 1.36 | $1.36 | 5760 |
| 2021-12-17 | 1.37 | $1.30 | 24861 |
| 2021-12-16 | 1.37 | $1.30 | 42540 |
| 2021-12-15 | 1.38 | $1.30 | 19800 |
| 2021-12-14 | 1.39 | $1.27 | 2761 |
| 2021-12-13 | 1.40 | $1.29 | 4843 |
| 2021-12-10 | 1.41 | $1.25 | 6210 |
| 2021-12-09 | 1.43 | $1.26 | 39180 |
| 2021-12-08 | 1.45 | $1.39 | 4742 |
| 2021-12-07 | 1.45 | $1.40 | 7110 |
| 2021-12-06 | 1.46 | $1.35 | 11210 |
| 2021-12-03 | 1.47 | $1.44 | 14220 |
| 2021-12-02 | 1.47 | $1.38 | 8440 |
| 2021-12-01 | 1.48 | $1.44 | 10390 |
| 2021-11-30 | 1.49 | $1.40 | 14394 |
| 2021-11-29 | 1.50 | $1.51 | 26892 |
| 2021-11-26 | 1.50 | $1.46 | 6421 |
| 2021-11-24 | 1.50 | $1.48 | 42734 |
| 2021-11-23 | 1.50 | $1.39 | 14580 |
| 2021-11-22 | 1.51 | $1.41 | 64280 |
| 2021-11-19 | 1.52 | $1.45 | 41033 |
| 2021-11-18 | 1.53 | $1.51 | 6170 |
| 2021-11-17 | 1.53 | $1.55 | 8470 |
| 2021-11-16 | 1.53 | $1.61 | 12610 |
| 2021-11-15 | 1.52 | $1.48 | 7480 |
| 2021-11-12 | 1.53 | $1.44 | 10700 |
| 2021-11-11 | 1.54 | $1.45 | 8934 |
| 2021-11-10 | 1.55 | $1.43 | 20330 |
| 2021-11-09 | 1.56 | $1.53 | 11171 |
| 2021-11-08 | 1.56 | $1.45 | 5210 |
| 2021-11-05 | 1.57 | $1.46 | 16591 |
| 2021-11-04 | 1.59 | $1.38 | 10611 |
| 2021-11-03 | 1.61 | $1.39 | 12311 |
| 2021-11-02 | 1.63 | $1.43 | 22573 |
| 2021-11-01 | 1.65 | $1.48 | 12031 |
| 2021-10-29 | 1.67 | $1.50 | 9030 |
| 2021-10-28 | 1.69 | $1.47 | 10490 |
| 2021-10-27 | 1.71 | $1.52 | 24680 |
| 2021-10-26 | 1.73 | $1.54 | 7040 |
| 2021-10-25 | 1.75 | $1.58 | 17411 |
| 2021-10-22 | 1.77 | $1.55 | 31490 |
| 2021-10-21 | 1.79 | $1.70 | 26424 |
| 2021-10-20 | 1.80 | $1.75 | 24924 |
| 2021-10-19 | 1.81 | $1.58 | 13854 |
| 2021-10-18 | 1.83 | $1.54 | 5110 |
| 2021-10-15 | 1.86 | $1.50 | 50750 |
| 2021-10-14 | 1.90 | $1.57 | 29770 |
| 2021-10-13 | 1.94 | $1.56 | 38180 |
| 2021-10-12 | 1.97 | $1.81 | 39900 |
| 2021-10-11 | 1.99 | $1.78 | 2670 |
| 2021-10-08 | 2.01 | $1.81 | 9310 |
| 2021-10-07 | 2.04 | $1.84 | 3590 |
| 2021-10-06 | 2.06 | $1.90 | 3830 |
| 2021-10-05 | 2.07 | $1.83 | 4140 |
| 2021-10-04 | 2.10 | $1.87 | 4720 |
| 2021-10-01 | 2.12 | $1.90 | 12621 |
| 2021-09-30 | 2.15 | $1.94 | 10870 |
| 2021-09-29 | 2.17 | $1.87 | 19830 |
| 2021-09-28 | 2.20 | $1.84 | 6380 |
| 2021-09-27 | 2.24 | $1.90 | 8960 |
| 2021-09-24 | 2.27 | $1.95 | 6310 |
| 2021-09-23 | 2.31 | $1.98 | 13430 |
| 2021-09-22 | 2.34 | $2.00 | 24170 |
| 2021-09-21 | 2.38 | $2.02 | 11060 |
| 2021-09-20 | 2.41 | $2.06 | 9420 |
| 2021-09-17 | 2.45 | $2.24 | 8372 |
| 2021-09-16 | 2.47 | $2.21 | 2512 |
| 2021-09-15 | 2.50 | $2.29 | 9801 |
| 2021-09-14 | 2.52 | $2.29 | 9840 |
| 2021-09-13 | 2.55 | $2.34 | 10320 |
| 2021-09-10 | 2.57 | $2.36 | 16500 |
| 2021-09-09 | 2.59 | $2.55 | 17120 |
| 2021-09-08 | 2.60 | $2.52 | 7634 |
| 2021-09-07 | 2.61 | $2.61 | 4770 |
| 2021-09-03 | 2.61 | $2.55 | 14610 |
| 2021-09-02 | 2.61 | $2.68 | 3864 |
| 2021-09-01 | 2.60 | $2.64 | 1910 |
| 2021-08-31 | 2.60 | $2.64 | 7124 |
| 2021-08-30 | 2.60 | $2.43 | 9320 |
| 2021-08-27 | 2.61 | $2.46 | 14341 |
| 2021-08-26 | 2.63 | $2.56 | 5923 |
| 2021-08-25 | 2.64 | $2.67 | 4264 |
| 2021-08-24 | 2.64 | $2.52 | 23660 |
| 2021-08-23 | 2.65 | $2.66 | 4132 |
| 2021-08-20 | 2.65 | $2.50 | 2110 |
| 2021-08-19 | 2.66 | $2.47 | 2510 |
| 2021-08-18 | 2.68 | $2.50 | 1230 |
| 2021-08-17 | 2.70 | $2.60 | 9513 |
| 2021-08-16 | 2.71 | $2.64 | 5670 |
| 2021-08-13 | 2.72 | $2.60 | 14070 |
| 2021-08-12 | 2.73 | $2.52 | 28894 |
| 2021-08-11 | 2.75 | $2.57 | 4480 |
| 2021-08-10 | 2.77 | $2.60 | 20520 |
| 2021-08-09 | 2.79 | $2.53 | 11620 |
| 2021-08-06 | 2.82 | $2.59 | 5380 |
| 2021-08-05 | 2.84 | $2.61 | 7280 |
| 2021-08-04 | 2.87 | $2.70 | 3120 |
| 2021-08-03 | 2.88 | $2.84 | 8020 |
| 2021-08-02 | 2.89 | $2.84 | — |
| 2021-07-30 | 2.89 | $2.84 | 6550 |
| 2021-07-29 | 2.90 | $2.90 | 8153 |
| 2021-07-28 | 2.90 | $2.68 | 18980 |
| 2021-07-27 | 2.92 | $2.63 | 3564 |
| 2021-07-26 | 2.95 | $2.60 | 15890 |
| 2021-07-23 | 2.99 | $2.73 | 4652 |
| 2021-07-22 | 3.02 | $2.76 | 6340 |
| 2021-07-21 | 3.04 | $2.72 | 10231 |
| 2021-07-20 | 3.08 | $2.73 | 5671 |
| 2021-07-19 | 3.11 | $2.75 | 39084 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.12
2026-07-15
Close Price
$0.11
Vol: 117344
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
0.60
Maximum
3.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.12 | $0.11 | 117344 |
| 2026-07-14 | 0.12 | $0.12 | 112486 |
| 2026-07-13 | 0.12 | $0.12 | 112486 |
| 2026-07-10 | 0.12 | $0.12 | 17546 |
| 2026-07-09 | 0.12 | $0.13 | 49124 |
| 2026-07-08 | 0.12 | $0.12 | 112486 |
| 2026-07-07 | 0.12 | $0.11 | 62409 |
| 2026-07-06 | 0.12 | $0.12 | 148331 |
| 2026-07-02 | 0.12 | $0.12 | 388462 |
| 2026-07-01 | 0.12 | $0.15 | 225954 |
| 2026-06-30 | 0.12 | $0.11 | 29206 |
| 2026-06-29 | 0.12 | $0.11 | 268470 |
| 2026-06-26 | 0.12 | $0.11 | 213300 |
| 2026-06-25 | 0.12 | $0.12 | 142100 |
| 2026-06-24 | 0.12 | $0.12 | 285308 |
| 2026-06-23 | 0.12 | $0.12 | 84005 |
| 2026-06-22 | 0.12 | $0.12 | 148600 |
| 2026-06-18 | 0.12 | $0.12 | 84900 |
| 2026-06-17 | 0.12 | $0.12 | 208100 |
| 2026-06-16 | 0.12 | $0.13 | 101600 |
| 2026-06-15 | 0.12 | $0.12 | 170230 |
| 2026-06-12 | 0.13 | $0.13 | 137919 |
| 2026-06-11 | 0.13 | $0.11 | 118545 |
| 2026-06-10 | 0.13 | $0.12 | 122340 |
| 2026-06-09 | 0.13 | $0.12 | 355724 |
| 2026-06-08 | 0.13 | $0.12 | 269700 |
| 2026-06-05 | 0.13 | $0.11 | 336311 |
| 2026-06-04 | 0.14 | $0.12 | 297334 |
| 2026-06-03 | 0.14 | $0.13 | 243900 |
| 2026-06-02 | 0.14 | $0.13 | 183700 |
| 2026-06-01 | 0.15 | $0.13 | 374117 |
| 2026-05-29 | 0.15 | $0.13 | 769549 |
| 2026-05-28 | 0.15 | $0.13 | 361700 |
| 2026-05-27 | 0.15 | $0.13 | 185000 |
| 2026-05-26 | 0.15 | $0.14 | 1.2M |
| 2026-05-22 | 0.15 | $0.15 | 1.1M |
| 2026-05-21 | 0.15 | $0.15 | 84300 |
| 2026-05-20 | 0.15 | $0.14 | 414341 |
| 2026-05-19 | 0.16 | $0.15 | 102602 |
| 2026-05-18 | 0.16 | $0.16 | 169500 |
| 2026-05-15 | 0.15 | $0.16 | 227530 |
| 2026-05-14 | 0.15 | $0.17 | 396806 |
| 2026-05-13 | 0.15 | $0.17 | 346200 |
| 2026-05-12 | 0.15 | $0.18 | 454300 |
| 2026-05-11 | 0.15 | $0.17 | 681200 |
| 2026-05-08 | 0.14 | $0.17 | 318000 |
| 2026-05-07 | 0.14 | $0.16 | 835300 |
| 2026-05-06 | 0.14 | $0.15 | 558416 |
| 2026-05-05 | 0.14 | $0.14 | 660200 |
| 2026-05-04 | 0.14 | $0.14 | 224711 |
| 2026-05-01 | 0.14 | $0.13 | 109902 |
| 2026-04-30 | 0.14 | $0.13 | 182220 |
| 2026-04-29 | 0.14 | $0.14 | 103634 |
| 2026-04-28 | 0.14 | $0.13 | 104801 |
| 2026-04-27 | 0.14 | $0.14 | 224446 |
| 2026-04-24 | 0.14 | $0.15 | 54900 |
| 2026-04-23 | 0.14 | $0.14 | 202100 |
| 2026-04-22 | 0.14 | $0.15 | 232800 |
| 2026-04-21 | 0.13 | $0.14 | 115200 |
| 2026-04-20 | 0.13 | $0.14 | 433300 |
| 2026-04-17 | 0.13 | $0.14 | 130441 |
| 2026-04-16 | 0.13 | $0.13 | 40800 |
| 2026-04-15 | 0.13 | $0.13 | 58349 |
| 2026-04-14 | 0.13 | $0.13 | 53911 |
| 2026-04-13 | 0.13 | $0.12 | 101800 |
| 2026-04-10 | 0.13 | $0.13 | 41800 |
| 2026-04-09 | 0.13 | $0.13 | 31525 |
| 2026-04-08 | 0.13 | $0.13 | 242900 |
| 2026-04-07 | 0.13 | $0.13 | 45400 |
| 2026-04-06 | 0.14 | $0.13 | 53120 |
| 2026-04-02 | 0.14 | $0.14 | 33325 |
| 2026-04-01 | 0.14 | $0.14 | 117530 |
| 2026-03-31 | 0.14 | $0.13 | 64623 |
| 2026-03-30 | 0.14 | $0.13 | 51206 |
| 2026-03-27 | 0.14 | $0.13 | 180801 |
| 2026-03-26 | 0.15 | $0.12 | 62415 |
| 2026-03-25 | 0.15 | $0.13 | 95500 |
| 2026-03-24 | 0.15 | $0.13 | 271300 |
| 2026-03-23 | 0.16 | $0.13 | 525500 |
| 2026-03-20 | 0.16 | $0.13 | 91121 |
| 2026-03-19 | 0.17 | $0.13 | 66518 |
| 2026-03-18 | 0.17 | $0.14 | 165500 |
| 2026-03-17 | 0.17 | $0.15 | 147031 |
| 2026-03-16 | 0.18 | $0.15 | 134515 |
| 2026-03-13 | 0.18 | $0.16 | 57935 |
| 2026-03-12 | 0.18 | $0.16 | 326600 |
| 2026-03-11 | 0.18 | $0.19 | 42016 |
| 2026-03-10 | 0.18 | $0.18 | 158411 |
| 2026-03-09 | 0.18 | $0.18 | 256235 |
| 2026-03-06 | 0.18 | $0.19 | 411100 |
| 2026-03-05 | 0.18 | $0.18 | 287700 |
| 2026-03-04 | 0.18 | $0.19 | 180700 |
| 2026-03-03 | 0.18 | $0.18 | 109200 |
| 2026-03-02 | 0.18 | $0.19 | 282000 |
| 2026-02-27 | 0.17 | $0.20 | 144135 |
| 2026-02-26 | 0.17 | $0.20 | 159500 |
| 2026-02-25 | 0.17 | $0.19 | 252200 |
| 2026-02-24 | 0.17 | $0.18 | 426100 |
| 2026-02-23 | 0.17 | $0.16 | 114600 |
| 2026-02-20 | 0.17 | $0.16 | 116000 |
| 2026-02-19 | 0.17 | $0.16 | 309300 |
| 2026-02-18 | 0.17 | $0.16 | 500834 |
| 2026-02-17 | 0.17 | $0.15 | 536420 |
| 2026-02-13 | 0.18 | $0.17 | 119401 |
| 2026-02-12 | 0.18 | $0.17 | 157949 |
| 2026-02-11 | 0.18 | $0.18 | 261100 |
| 2026-02-10 | 0.18 | $0.16 | 87922 |
| 2026-02-09 | 0.19 | $0.18 | 52700 |
| 2026-02-06 | 0.19 | $0.17 | 106323 |
| 2026-02-05 | 0.19 | $0.16 | 232000 |
| 2026-02-04 | 0.20 | $0.17 | 206000 |
| 2026-02-03 | 0.20 | $0.18 | 72539 |
| 2026-02-02 | 0.20 | $0.17 | 146430 |
| 2026-01-30 | 0.21 | $0.18 | 402800 |
| 2026-01-29 | 0.21 | $0.21 | 207600 |
| 2026-01-28 | 0.21 | $0.20 | 189828 |
| 2026-01-27 | 0.21 | $0.20 | 53000 |
| 2026-01-26 | 0.21 | $0.21 | 761400 |
| 2026-01-23 | 0.21 | $0.21 | 192800 |
| 2026-01-22 | 0.21 | $0.20 | 461400 |
| 2026-01-21 | 0.21 | $0.20 | 304500 |
| 2026-01-20 | 0.21 | $0.21 | 274703 |
| 2026-01-16 | 0.22 | $0.21 | 68248 |
| 2026-01-15 | 0.22 | $0.21 | 81148 |
| 2026-01-14 | 0.22 | $0.22 | 171529 |
| 2026-01-13 | 0.22 | $0.21 | 148300 |
| 2026-01-12 | 0.22 | $0.22 | 177600 |
| 2026-01-09 | 0.22 | $0.22 | 86840 |
| 2026-01-08 | 0.22 | $0.21 | 79547 |
| 2026-01-07 | 0.22 | $0.22 | 224400 |
| 2026-01-06 | 0.21 | $0.22 | 72719 |
| 2026-01-05 | 0.21 | $0.22 | 219716 |
| 2026-01-02 | 0.21 | $0.21 | 111700 |
| 2025-12-31 | 0.21 | $0.22 | 323018 |
| 2025-12-30 | 0.21 | $0.25 | 326100 |
| 2025-12-29 | 0.21 | $0.24 | 172600 |
| 2025-12-26 | 0.20 | $0.22 | 296700 |
| 2025-12-24 | 0.20 | $0.22 | 51400 |
| 2025-12-23 | 0.20 | $0.21 | 108049 |
| 2025-12-22 | 0.20 | $0.19 | 264541 |
| 2025-12-19 | 0.20 | $0.18 | 134100 |
| 2025-12-18 | 0.20 | $0.19 | 59149 |
| 2025-12-17 | 0.20 | $0.20 | 92634 |
| 2025-12-16 | 0.20 | $0.21 | 156330 |
| 2025-12-15 | 0.20 | $0.20 | 162307 |
| 2025-12-12 | 0.20 | $0.20 | 195310 |
| 2025-12-11 | 0.19 | $0.22 | 103200 |
| 2025-12-10 | 0.19 | $0.21 | 86533 |
| 2025-12-09 | 0.19 | $0.22 | 149737 |
| 2025-12-08 | 0.18 | $0.21 | 113131 |
| 2025-12-05 | 0.18 | $0.21 | 319139 |
| 2025-12-04 | 0.18 | $0.19 | 252118 |
| 2025-12-03 | 0.18 | $0.19 | 261201 |
| 2025-12-02 | 0.18 | $0.18 | 319309 |
| 2025-12-01 | 0.17 | $0.21 | 521200 |
| 2025-11-28 | 0.17 | $0.17 | 61200 |
| 2025-11-26 | 0.17 | $0.17 | 100000 |
| 2025-11-25 | 0.17 | $0.16 | 12043 |
| 2025-11-24 | 0.17 | $0.15 | 10800 |
| 2025-11-21 | 0.17 | $0.17 | 24000 |
| 2025-11-20 | 0.17 | $0.17 | 67820 |
| 2025-11-19 | 0.17 | $0.18 | 19349 |
| 2025-11-18 | 0.17 | $0.17 | 97208 |
| 2025-11-17 | 0.17 | $0.17 | 100509 |
| 2025-11-14 | 0.17 | $0.17 | 194700 |
| 2025-11-13 | 0.17 | $0.18 | 33240 |
| 2025-11-12 | 0.16 | $0.17 | 211742 |
| 2025-11-11 | 0.16 | $0.18 | 149400 |
| 2025-11-10 | 0.16 | $0.19 | 194500 |
| 2025-11-07 | 0.16 | $0.16 | 127826 |
| 2025-11-06 | 0.16 | $0.17 | 37000 |
| 2025-11-05 | 0.16 | $0.19 | 94518 |
| 2025-11-04 | 0.16 | $0.17 | 124700 |
| 2025-11-03 | 0.17 | $0.15 | 10700 |
| 2025-10-31 | 0.17 | $0.14 | 41313 |
| 2025-10-30 | 0.17 | $0.15 | 33501 |
| 2025-10-29 | 0.18 | $0.15 | 79900 |
| 2025-10-28 | 0.18 | $0.16 | 43400 |
| 2025-10-27 | 0.18 | $0.15 | 87635 |
| 2025-10-24 | 0.18 | $0.16 | 49100 |
| 2025-10-23 | 0.19 | $0.14 | 39237 |
| 2025-10-22 | 0.19 | $0.14 | 73600 |
| 2025-10-21 | 0.19 | $0.13 | 109208 |
| 2025-10-20 | 0.20 | $0.14 | 349113 |
| 2025-10-17 | 0.20 | $0.18 | 486600 |
| 2025-10-16 | 0.20 | $0.20 | 176400 |
| 2025-10-15 | 0.20 | $0.23 | 544700 |
| 2025-10-14 | 0.19 | $0.28 | 213400 |
| 2025-10-13 | 0.18 | $0.31 | 245623 |
| 2025-10-10 | 0.16 | $0.29 | 365600 |
| 2025-10-09 | 0.15 | $0.23 | 183644 |
| 2025-10-08 | 0.14 | $0.18 | 726700 |
| 2025-10-07 | 0.13 | $0.16 | 105929 |
| 2025-10-06 | 0.13 | $0.15 | 381305 |
| 2025-10-03 | 0.12 | $0.13 | 260500 |
| 2025-10-02 | 0.12 | $0.16 | 26240 |
| 2025-10-01 | 0.12 | $0.17 | 360400 |
| 2025-09-30 | 0.11 | $0.17 | 299821 |
| 2025-09-29 | 0.11 | $0.14 | 274200 |
| 2025-09-26 | 0.10 | $0.11 | 221743 |
| 2025-09-25 | 0.10 | $0.10 | 17515 |
| 2025-09-24 | 0.10 | $0.10 | 97201 |
| 2025-09-23 | 0.10 | $0.10 | 27600 |
| 2025-09-22 | 0.10 | $0.10 | 23500 |
| 2025-09-19 | 0.10 | $0.10 | 343500 |
| 2025-09-18 | 0.10 | $0.10 | 62300 |
| 2025-09-17 | 0.10 | $0.09 | 29500 |
| 2025-09-16 | 0.10 | $0.10 | 206300 |
| 2025-09-15 | 0.10 | $0.10 | 70900 |
| 2025-09-12 | 0.10 | $0.11 | 191000 |
| 2025-09-11 | 0.10 | $0.11 | 116634 |
| 2025-09-10 | 0.10 | $0.11 | 238400 |
| 2025-09-09 | 0.10 | $0.10 | 48404 |
| 2025-09-08 | 0.10 | $0.11 | 49900 |
| 2025-09-05 | 0.10 | $0.11 | 150400 |
| 2025-09-04 | 0.10 | $0.10 | 6316 |
| 2025-09-03 | 0.09 | $0.10 | 163732 |
| 2025-09-02 | 0.09 | $0.12 | 397500 |
| 2025-08-29 | 0.09 | $0.10 | 274400 |
| 2025-08-28 | 0.09 | $0.10 | 434613 |
| 2025-08-27 | 0.09 | $0.09 | 249800 |
| 2025-08-26 | 0.09 | $0.10 | 487222 |
| 2025-08-25 | 0.09 | $0.09 | 400237 |
| 2025-08-22 | 0.09 | $0.09 | 763000 |
| 2025-08-21 | 0.09 | $0.09 | 514608 |
| 2025-08-20 | 0.09 | $0.09 | 268728 |
| 2025-08-19 | 0.09 | $0.09 | 166500 |
| 2025-08-18 | 0.09 | $0.09 | 449038 |
| 2025-08-15 | 0.09 | $0.09 | 64400 |
| 2025-08-14 | 0.09 | $0.09 | 5400 |
| 2025-08-13 | 0.09 | $0.08 | 77147 |
| 2025-08-12 | 0.09 | $0.08 | 18000 |
| 2025-08-11 | 0.09 | $0.08 | 11735 |
| 2025-08-08 | 0.09 | $0.08 | 80400 |
| 2025-08-07 | 0.09 | $0.09 | 7100 |
| 2025-08-06 | 0.09 | $0.09 | 15200 |
| 2025-08-05 | 0.09 | $0.08 | 51900 |
| 2025-08-04 | 0.09 | $0.08 | — |
| 2025-08-01 | 0.09 | $0.08 | 5800 |
| 2025-07-31 | 0.09 | $0.08 | 300 |
| 2025-07-30 | 0.09 | $0.09 | 21017 |
| 2025-07-29 | 0.10 | $0.09 | 20600 |
| 2025-07-28 | 0.10 | $0.09 | 25742 |
| 2025-07-25 | 0.10 | $0.09 | 125742 |
| 2025-07-24 | 0.10 | $0.10 | 355231 |
| 2025-07-23 | 0.10 | $0.09 | 571800 |
| 2025-07-22 | 0.10 | $0.10 | 88600 |
| 2025-07-21 | 0.10 | $0.10 | 323703 |
| 2025-07-18 | 0.10 | $0.09 | 143113 |
| 2025-07-17 | 0.10 | $0.10 | 8000 |
| 2025-07-16 | 0.10 | $0.11 | 298331 |
| 2025-07-15 | 0.10 | $0.10 | 29542 |
| 2025-07-14 | 0.10 | $0.09 | 119940 |
| 2025-07-11 | 0.10 | $0.10 | 15600 |
| 2025-07-10 | 0.10 | $0.10 | 19320 |
| 2025-07-09 | 0.10 | $0.11 | 22100 |
| 2025-07-08 | 0.10 | $0.11 | 20100 |
| 2025-07-07 | 0.10 | $0.10 | 873 |
| 2025-07-03 | 0.10 | $0.10 | 300 |
| 2025-07-02 | 0.10 | $0.11 | 2600 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | 9000 |
| 2025-06-26 | 0.10 | $0.09 | 100 |
| 2025-06-25 | 0.10 | $0.10 | 15611 |
| 2025-06-24 | 0.10 | $0.11 | 11900 |
| 2025-06-23 | 0.10 | $0.11 | 20438 |
| 2025-06-20 | 0.10 | $0.09 | 4000 |
| 2025-06-18 | 0.10 | $0.10 | 10100 |
| 2025-06-17 | 0.10 | $0.10 | 6000 |
| 2025-06-16 | 0.10 | $0.09 | 21504 |
| 2025-06-13 | 0.10 | $0.09 | 5800 |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | 5900 |
| 2025-06-10 | 0.10 | $0.09 | 126700 |
| 2025-06-09 | 0.10 | $0.10 | 101 |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | 24630 |
| 2025-06-04 | 0.10 | $0.10 | 1330 |
| 2025-06-03 | 0.10 | $0.10 | 1205 |
| 2025-06-02 | 0.10 | $0.11 | 14901 |
| 2025-05-30 | 0.10 | $0.10 | 2202 |
| 2025-05-29 | 0.10 | $0.09 | 29600 |
| 2025-05-28 | 0.10 | $0.10 | 6800 |
| 2025-05-27 | 0.10 | $0.10 | 900 |
| 2025-05-23 | 0.10 | $0.10 | 3545 |
| 2025-05-22 | 0.10 | $0.09 | 9546 |
| 2025-05-21 | 0.10 | $0.09 | 3149 |
| 2025-05-20 | 0.10 | $0.09 | 32500 |
| 2025-05-19 | 0.10 | $0.10 | 2120 |
| 2025-05-16 | 0.10 | $0.10 | 3500 |
| 2025-05-15 | 0.10 | $0.10 | 2300 |
| 2025-05-14 | 0.10 | $0.09 | 3000 |
| 2025-05-13 | 0.10 | $0.09 | 25000 |
| 2025-05-12 | 0.10 | $0.11 | 3900 |
| 2025-05-09 | 0.10 | $0.11 | 10400 |
| 2025-05-08 | 0.10 | $0.10 | 10000 |
| 2025-05-07 | 0.10 | $0.09 | 3100 |
| 2025-05-06 | 0.10 | $0.10 | 57310 |
| 2025-05-05 | 0.10 | $0.10 | 14843 |
| 2025-05-02 | 0.10 | $0.09 | — |
| 2025-05-01 | 0.10 | $0.09 | 7007 |
| 2025-04-30 | 0.10 | $0.09 | — |
| 2025-04-29 | 0.10 | $0.09 | 12621 |
| 2025-04-28 | 0.10 | $0.10 | 3100 |
| 2025-04-25 | 0.11 | $0.10 | 70739 |
| 2025-04-24 | 0.11 | $0.10 | 100 |
| 2025-04-23 | 0.11 | $0.11 | 1001 |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | 10132 |
| 2025-04-17 | 0.11 | $0.10 | 184700 |
| 2025-04-16 | 0.11 | $0.10 | 436820 |
| 2025-04-15 | 0.11 | $0.10 | 1715 |
| 2025-04-14 | 0.11 | $0.10 | 43200 |
| 2025-04-11 | 0.11 | $0.10 | 164824 |
| 2025-04-10 | 0.11 | $0.12 | 434 |
| 2025-04-09 | 0.11 | $0.12 | 18014 |
| 2025-04-08 | 0.11 | $0.10 | 1600 |
| 2025-04-07 | 0.11 | $0.10 | 4800 |
| 2025-04-04 | 0.11 | $0.11 | 18143 |
| 2025-04-03 | 0.11 | $0.12 | 300 |
| 2025-04-02 | 0.11 | $0.10 | 1400 |
| 2025-04-01 | 0.11 | $0.12 | 8300 |
| 2025-03-31 | 0.11 | $0.10 | 2000 |
| 2025-03-28 | 0.11 | $0.11 | 5000 |
| 2025-03-27 | 0.12 | $0.13 | — |
| 2025-03-26 | 0.11 | $0.13 | 2315 |
| 2025-03-25 | 0.11 | $0.11 | 1001 |
| 2025-03-24 | 0.11 | $0.12 | 21100 |
| 2025-03-21 | 0.11 | $0.11 | 900 |
| 2025-03-20 | 0.11 | $0.11 | 4100 |
| 2025-03-19 | 0.11 | $0.11 | 5411 |
| 2025-03-18 | 0.11 | $0.12 | — |
| 2025-03-17 | 0.11 | $0.12 | 420 |
| 2025-03-14 | 0.11 | $0.11 | 2212 |
| 2025-03-13 | 0.11 | $0.12 | 2000 |
| 2025-03-12 | 0.11 | $0.11 | 10100 |
| 2025-03-11 | 0.11 | $0.11 | 1302 |
| 2025-03-10 | 0.11 | $0.11 | 26800 |
| 2025-03-07 | 0.11 | $0.11 | 1029 |
| 2025-03-06 | 0.11 | $0.10 | 5000 |
| 2025-03-05 | 0.11 | $0.11 | 6900 |
| 2025-03-04 | 0.11 | $0.11 | 5020 |
| 2025-03-03 | 0.11 | $0.12 | 2800 |
| 2025-02-28 | 0.11 | $0.12 | — |
| 2025-02-27 | 0.11 | $0.12 | 9700 |
| 2025-02-26 | 0.11 | $0.13 | 22200 |
| 2025-02-25 | 0.11 | $0.12 | — |
| 2025-02-24 | 0.11 | $0.11 | 2039 |
| 2025-02-21 | 0.11 | $0.11 | 6540 |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | 1000 |
| 2025-02-18 | 0.11 | $0.11 | 1036 |
| 2025-02-14 | 0.11 | $0.11 | 1000 |
| 2025-02-13 | 0.11 | $0.12 | 18500 |
| 2025-02-12 | 0.11 | $0.10 | 13046 |
| 2025-02-11 | 0.11 | $0.10 | — |
| 2025-02-10 | 0.11 | $0.10 | 3900 |
| 2025-02-07 | 0.11 | $0.10 | 1646 |
| 2025-02-06 | 0.11 | $0.11 | 16515 |
| 2025-02-05 | 0.11 | $0.10 | 20600 |
| 2025-02-04 | 0.11 | $0.10 | 1000 |
| 2025-02-03 | 0.11 | $0.11 | 22200 |
| 2025-01-31 | 0.11 | $0.10 | 3546 |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | 20119 |
| 2025-01-28 | 0.11 | $0.11 | 16702 |
| 2025-01-27 | 0.11 | $0.11 | 3605 |
| 2025-01-24 | 0.11 | $0.12 | 96500 |
| 2025-01-23 | 0.11 | $0.12 | — |
| 2025-01-22 | 0.11 | $0.12 | 5700 |
| 2025-01-21 | 0.11 | $0.11 | 22505 |
| 2025-01-17 | 0.10 | $0.12 | 1600 |
| 2025-01-16 | 0.10 | $0.12 | 5134 |
| 2025-01-15 | 0.10 | $0.11 | — |
| 2025-01-14 | 0.10 | $0.11 | 3700 |
| 2025-01-13 | 0.10 | $0.11 | 19129 |
| 2025-01-10 | 0.10 | $0.10 | 48600 |
| 2025-01-08 | 0.10 | $0.10 | 4125 |
| 2025-01-07 | 0.10 | $0.10 | 11200 |
| 2025-01-06 | 0.10 | $0.09 | 445 |
| 2025-01-03 | 0.10 | $0.09 | — |
| 2025-01-02 | 0.10 | $0.09 | 3037 |
| 2024-12-31 | 0.10 | $0.09 | 4345 |
| 2024-12-30 | 0.10 | $0.10 | 52600 |
| 2024-12-27 | 0.11 | $0.10 | 1000 |
| 2024-12-26 | 0.11 | $0.10 | 2045 |
| 2024-12-24 | 0.11 | $0.10 | 2531 |
| 2024-12-23 | 0.11 | $0.10 | 9200 |
| 2024-12-20 | 0.11 | $0.10 | 2200 |
| 2024-12-19 | 0.11 | $0.10 | 8909 |
| 2024-12-18 | 0.11 | $0.10 | 14400 |
| 2024-12-17 | 0.11 | $0.11 | 5812 |
| 2024-12-16 | 0.11 | $0.11 | 4600 |
| 2024-12-13 | 0.11 | $0.11 | 100 |
| 2024-12-12 | 0.11 | $0.11 | 2300 |
| 2024-12-11 | 0.11 | $0.11 | 4300 |
| 2024-12-10 | 0.11 | $0.12 | 3900 |
| 2024-12-09 | 0.11 | $0.12 | 321 |
| 2024-12-06 | 0.11 | $0.11 | 100 |
| 2024-12-05 | 0.11 | $0.12 | 13800 |
| 2024-12-04 | 0.11 | $0.12 | 2039 |
| 2024-12-03 | 0.10 | $0.12 | 68338 |
| 2024-12-02 | 0.10 | $0.10 | 3900 |
| 2024-11-29 | 0.10 | $0.11 | 10000 |
| 2024-11-27 | 0.10 | $0.10 | 100 |
| 2024-11-26 | 0.10 | $0.11 | — |
| 2024-11-25 | 0.10 | $0.11 | 70700 |
| 2024-11-22 | 0.10 | $0.11 | 83600 |
| 2024-11-21 | 0.10 | $0.10 | 59800 |
| 2024-11-20 | 0.11 | $0.10 | 1100 |
| 2024-11-19 | 0.11 | $0.10 | 86229 |
| 2024-11-18 | 0.11 | $0.10 | 5200 |
| 2024-11-15 | 0.11 | $0.10 | 18900 |
| 2024-11-14 | 0.11 | $0.10 | 25300 |
| 2024-11-13 | 0.11 | $0.10 | 2500 |
| 2024-11-12 | 0.11 | $0.10 | 11831 |
| 2024-11-11 | 0.11 | $0.10 | 17940 |
| 2024-11-08 | 0.11 | $0.11 | 18500 |
| 2024-11-07 | 0.12 | $0.11 | 21621 |
| 2024-11-06 | 0.12 | $0.11 | 37201 |
| 2024-11-05 | 0.12 | $0.11 | — |
| 2024-11-04 | 0.12 | $0.11 | 5113 |
| 2024-11-01 | 0.12 | $0.11 | 36100 |
| 2024-10-31 | 0.12 | $0.12 | 35810 |
| 2024-10-30 | 0.12 | $0.12 | 28704 |
| 2024-10-29 | 0.12 | $0.12 | 98500 |
| 2024-10-28 | 0.12 | $0.12 | 18400 |
| 2024-10-25 | 0.12 | $0.13 | 25500 |
| 2024-10-24 | 0.12 | $0.13 | 25200 |
| 2024-10-23 | 0.12 | $0.13 | 36540 |
| 2024-10-22 | 0.12 | $0.13 | 47200 |
| 2024-10-21 | 0.12 | $0.13 | 56500 |
| 2024-10-18 | 0.11 | $0.13 | 218301 |
| 2024-10-17 | 0.11 | $0.11 | 15200 |
| 2024-10-16 | 0.11 | $0.11 | 7141 |
| 2024-10-15 | 0.12 | $0.10 | 6100 |
| 2024-10-14 | 0.12 | $0.12 | 40700 |
| 2024-10-11 | 0.12 | $0.11 | 44800 |
| 2024-10-10 | 0.12 | $0.11 | 47700 |
| 2024-10-09 | 0.12 | $0.11 | 8419 |
| 2024-10-08 | 0.12 | $0.11 | 23600 |
| 2024-10-07 | 0.12 | $0.11 | 128700 |
| 2024-10-04 | 0.13 | $0.12 | 20622 |
| 2024-10-03 | 0.13 | $0.12 | 118938 |
| 2024-10-02 | 0.13 | $0.13 | 2620 |
| 2024-10-01 | 0.13 | $0.12 | 10200 |
| 2024-09-30 | 0.13 | $0.12 | 22910 |
| 2024-09-27 | 0.13 | $0.12 | 24500 |
| 2024-09-26 | 0.14 | $0.13 | 53400 |
| 2024-09-25 | 0.14 | $0.12 | 9000 |
| 2024-09-24 | 0.14 | $0.13 | 1210 |
| 2024-09-23 | 0.14 | $0.13 | 18645 |
| 2024-09-20 | 0.15 | $0.12 | 275800 |
| 2024-09-19 | 0.15 | $0.13 | 64800 |
| 2024-09-18 | 0.15 | $0.13 | 16100 |
| 2024-09-17 | 0.16 | $0.14 | 139000 |
| 2024-09-16 | 0.16 | $0.14 | 1400 |
| 2024-09-13 | 0.16 | $0.14 | 146900 |
| 2024-09-12 | 0.16 | $0.15 | 57300 |
| 2024-09-11 | 0.16 | $0.15 | 85700 |
| 2024-09-10 | 0.17 | $0.15 | 52501 |
| 2024-09-09 | 0.17 | $0.17 | 56200 |
| 2024-09-06 | 0.17 | $0.16 | 13925 |
| 2024-09-05 | 0.17 | $0.17 | 3646 |
| 2024-09-04 | 0.17 | $0.15 | 27018 |
| 2024-09-03 | 0.18 | $0.14 | 47800 |
| 2024-08-30 | 0.18 | $0.16 | 66645 |
| 2024-08-29 | 0.18 | $0.17 | 12000 |
| 2024-08-28 | 0.19 | $0.17 | 27045 |
| 2024-08-27 | 0.19 | $0.18 | 4000 |
| 2024-08-26 | 0.19 | $0.18 | 1000 |
| 2024-08-23 | 0.19 | $0.18 | 1301 |
| 2024-08-22 | 0.19 | $0.15 | 48100 |
| 2024-08-21 | 0.20 | $0.19 | 23700 |
| 2024-08-20 | 0.20 | $0.18 | 8300 |
| 2024-08-19 | 0.20 | $0.19 | 35800 |
| 2024-08-16 | 0.21 | $0.18 | 55300 |
| 2024-08-15 | 0.21 | $0.20 | 48063 |
| 2024-08-14 | 0.21 | $0.20 | 13100 |
| 2024-08-13 | 0.21 | $0.20 | 2100 |
| 2024-08-12 | 0.21 | $0.19 | 1590 |
| 2024-08-09 | 0.22 | $0.20 | 4200 |
| 2024-08-08 | 0.22 | $0.22 | 13540 |
| 2024-08-07 | 0.22 | $0.24 | 3890 |
| 2024-08-06 | 0.22 | $0.20 | 44371 |
| 2024-08-05 | 0.22 | $0.24 | 13240 |
| 2024-08-02 | 0.22 | $0.20 | 4210 |
| 2024-08-01 | 0.22 | $0.21 | 20200 |
| 2024-07-31 | 0.23 | $0.22 | 40530 |
| 2024-07-30 | 0.23 | $0.21 | 6820 |
| 2024-07-29 | 0.23 | $0.21 | 6000 |
| 2024-07-26 | 0.23 | $0.22 | 240 |
| 2024-07-25 | 0.24 | $0.21 | 131 |
| 2024-07-24 | 0.24 | $0.22 | 2810 |
| 2024-07-23 | 0.24 | $0.22 | 7510 |
| 2024-07-22 | 0.25 | $0.25 | 19440 |
| 2024-07-19 | 0.25 | $0.26 | 6900 |
| 2024-07-18 | 0.24 | $0.23 | — |
| 2024-07-17 | 0.25 | $0.23 | 160 |
| 2024-07-16 | 0.25 | $0.24 | 3500 |
| 2024-07-15 | 0.25 | $0.25 | 2990 |
| 2024-07-12 | 0.25 | $0.23 | 2300 |
| 2024-07-11 | 0.25 | $0.25 | 2740 |
| 2024-07-10 | 0.25 | $0.23 | 3780 |
| 2024-07-09 | 0.25 | $0.24 | 6904 |
| 2024-07-08 | 0.25 | $0.23 | 18710 |
| 2024-07-05 | 0.25 | $0.25 | 5014 |
| 2024-07-03 | 0.26 | $0.27 | 10000 |
| 2024-07-02 | 0.25 | $0.25 | 2610 |
| 2024-07-01 | 0.25 | $0.30 | 500 |
| 2024-06-28 | 0.25 | $0.25 | 22910 |
| 2024-06-27 | 0.25 | $0.23 | 10 |
| 2024-06-26 | 0.25 | $0.26 | 51 |
| 2024-06-25 | 0.25 | $0.26 | 2161 |
| 2024-06-24 | 0.25 | $0.23 | 3300 |
| 2024-06-21 | 0.25 | $0.24 | 3501 |
| 2024-06-20 | 0.26 | $0.26 | 13504 |
| 2024-06-18 | 0.26 | $0.25 | 830 |
| 2024-06-17 | 0.26 | $0.24 | 100 |
| 2024-06-14 | 0.26 | $0.24 | 440 |
| 2024-06-13 | 0.26 | $0.24 | 16820 |
| 2024-06-12 | 0.27 | $0.26 | 13470 |
| 2024-06-11 | 0.27 | $0.26 | 4700 |
| 2024-06-10 | 0.27 | $0.26 | 2900 |
| 2024-06-07 | 0.27 | $0.27 | 5050 |
| 2024-06-06 | 0.27 | $0.26 | 13860 |
| 2024-06-05 | 0.27 | $0.26 | 18490 |
| 2024-06-04 | 0.27 | $0.26 | 44060 |
| 2024-06-03 | 0.27 | $0.29 | 3770 |
| 2024-05-31 | 0.27 | $0.27 | 5121 |
| 2024-05-30 | 0.27 | $0.26 | 11000 |
| 2024-05-29 | 0.27 | $0.29 | 18440 |
| 2024-05-28 | 0.27 | $0.26 | 17590 |
| 2024-05-24 | 0.27 | $0.27 | 530 |
| 2024-05-23 | 0.27 | $0.28 | 110 |
| 2024-05-22 | 0.27 | $0.31 | 8500 |
| 2024-05-21 | 0.26 | $0.30 | 390 |
| 2024-05-20 | 0.26 | $0.29 | 16632 |
| 2024-05-17 | 0.25 | $0.29 | 63652 |
| 2024-05-16 | 0.25 | $0.25 | 230 |
| 2024-05-15 | 0.25 | $0.27 | 2333 |
| 2024-05-14 | 0.25 | $0.24 | 5160 |
| 2024-05-13 | 0.25 | $0.25 | 11620 |
| 2024-05-10 | 0.25 | $0.23 | 102 |
| 2024-05-09 | 0.26 | $0.23 | 1691 |
| 2024-05-08 | 0.26 | $0.23 | 13400 |
| 2024-05-07 | 0.26 | $0.26 | 210 |
| 2024-05-06 | 0.27 | $0.25 | 8940 |
| 2024-05-03 | 0.27 | $0.26 | 794 |
| 2024-05-02 | 0.27 | $0.27 | 7440 |
| 2024-05-01 | 0.27 | $0.27 | 474 |
| 2024-04-30 | 0.27 | $0.27 | 18930 |
| 2024-04-29 | 0.27 | $0.25 | 82720 |
| 2024-04-26 | 0.27 | $0.26 | 520 |
| 2024-04-25 | 0.27 | $0.29 | 2410 |
| 2024-04-24 | 0.27 | $0.27 | 1490 |
| 2024-04-23 | 0.27 | $0.26 | 17011 |
| 2024-04-22 | 0.27 | $0.24 | 530 |
| 2024-04-19 | 0.27 | $0.28 | 5140 |
| 2024-04-18 | 0.27 | $0.30 | 670 |
| 2024-04-17 | 0.26 | $0.28 | 22940 |
| 2024-04-16 | 0.26 | $0.30 | 1710 |
| 2024-04-15 | 0.25 | $0.27 | 15420 |
| 2024-04-12 | 0.25 | $0.26 | 50053 |
| 2024-04-11 | 0.25 | $0.26 | 9101 |
| 2024-04-10 | 0.25 | $0.26 | 70833 |
| 2024-04-09 | 0.25 | $0.26 | 17733 |
| 2024-04-08 | 0.25 | $0.25 | 11900 |
| 2024-04-05 | 0.25 | $0.27 | 20260 |
| 2024-04-04 | 0.25 | $0.25 | 3532 |
| 2024-04-03 | 0.25 | $0.26 | 28324 |
| 2024-04-02 | 0.25 | $0.25 | 425430 |
| 2024-04-01 | 0.25 | $0.24 | 15950 |
| 2024-03-28 | 0.25 | $0.27 | 108950 |
| 2024-03-27 | 0.25 | $0.23 | 99200 |
| 2024-03-26 | 0.26 | $0.21 | 143 |
| 2024-03-25 | 0.26 | $0.23 | 1360 |
| 2024-03-22 | 0.27 | $0.27 | 12050 |
| 2024-03-21 | 0.27 | $0.24 | 250 |
| 2024-03-20 | 0.27 | $0.23 | 186250 |
| 2024-03-19 | 0.27 | $0.27 | 203 |
| 2024-03-18 | 0.27 | $0.28 | 770 |
| 2024-03-15 | 0.27 | $0.28 | 101191 |
| 2024-03-14 | 0.27 | $0.28 | 26050 |
| 2024-03-13 | 0.27 | $0.28 | 50500 |
| 2024-03-12 | 0.27 | $0.25 | 1200 |
| 2024-03-11 | 0.27 | $0.25 | 4731 |
| 2024-03-08 | 0.27 | $0.28 | 1910 |
| 2024-03-07 | 0.27 | $0.27 | 290 |
| 2024-03-06 | 0.27 | $0.30 | 43660 |
| 2024-03-05 | 0.26 | $0.30 | 10110 |
| 2024-03-04 | 0.26 | $0.30 | 8620 |
| 2024-03-01 | 0.26 | $0.26 | 10040 |
| 2024-02-29 | 0.26 | $0.30 | 3620 |
| 2024-02-28 | 0.25 | $0.23 | 1030 |
| 2024-02-27 | 0.26 | $0.22 | 2252 |
| 2024-02-26 | 0.26 | $0.24 | 11514 |
| 2024-02-23 | 0.27 | $0.26 | 1590 |
| 2024-02-22 | 0.27 | $0.25 | — |
| 2024-02-21 | 0.27 | $0.25 | — |
| 2024-02-20 | 0.27 | $0.25 | 1252 |
| 2024-02-16 | 0.28 | $0.26 | 2490 |
| 2024-02-15 | 0.28 | $0.26 | 420 |
| 2024-02-14 | 0.28 | $0.27 | 6580 |
| 2024-02-13 | 0.29 | $0.25 | 1400 |
| 2024-02-12 | 0.29 | $0.25 | 2090 |
| 2024-02-09 | 0.30 | $0.26 | — |
| 2024-02-08 | 0.30 | $0.26 | 6771 |
| 2024-02-07 | 0.30 | $0.32 | — |
| 2024-02-06 | 0.30 | $0.32 | 200 |
| 2024-02-05 | 0.30 | $0.29 | 661 |
| 2024-02-02 | 0.30 | $0.31 | 150 |
| 2024-02-01 | 0.30 | $0.27 | 4740 |
| 2024-01-31 | 0.30 | $0.26 | 14360 |
| 2024-01-30 | 0.30 | $0.32 | 18270 |
| 2024-01-29 | 0.30 | $0.30 | 2130 |
| 2024-01-26 | 0.30 | $0.32 | 2810 |
| 2024-01-25 | 0.30 | $0.31 | 790 |
| 2024-01-24 | 0.30 | $0.34 | 7150 |
| 2024-01-23 | 0.29 | $0.34 | 6650 |
| 2024-01-22 | 0.29 | $0.28 | 8150 |
| 2024-01-19 | 0.29 | $0.28 | 550 |
| 2024-01-18 | 0.29 | $0.30 | 3562 |
| 2024-01-17 | 0.29 | $0.28 | 670 |
| 2024-01-16 | 0.29 | $0.30 | 2624 |
| 2024-01-12 | 0.29 | $0.26 | 500 |
| 2024-01-11 | 0.29 | $0.27 | 20201 |
| 2024-01-10 | 0.30 | $0.29 | 4460 |
| 2024-01-09 | 0.30 | $0.27 | 880 |
| 2024-01-08 | 0.30 | $0.32 | 663 |
| 2024-01-05 | 0.30 | $0.30 | 15020 |
| 2024-01-04 | 0.30 | $0.29 | 1450 |
| 2024-01-03 | 0.30 | $0.31 | 6523 |
| 2024-01-02 | 0.29 | $0.30 | 620 |
| 2023-12-29 | 0.29 | $0.29 | 82290 |
| 2023-12-28 | 0.29 | $0.32 | 11210 |
| 2023-12-27 | 0.29 | $0.31 | 9780 |
| 2023-12-26 | 0.29 | $0.30 | 4381 |
| 2023-12-22 | 0.29 | $0.27 | 5640 |
| 2023-12-21 | 0.29 | $0.32 | 570 |
| 2023-12-20 | 0.28 | $0.30 | 65860 |
| 2023-12-19 | 0.28 | $0.27 | 42204 |
| 2023-12-18 | 0.28 | $0.30 | 29990 |
| 2023-12-15 | 0.28 | $0.27 | 1550 |
| 2023-12-14 | 0.28 | $0.32 | 7552 |
| 2023-12-13 | 0.28 | $0.30 | 70202 |
| 2023-12-12 | 0.28 | $0.26 | 34000 |
| 2023-12-11 | 0.28 | $0.28 | 6200 |
| 2023-12-08 | 0.28 | $0.28 | 10103 |
| 2023-12-07 | 0.28 | $0.26 | 4142 |
| 2023-12-06 | 0.28 | $0.30 | 13040 |
| 2023-12-05 | 0.28 | $0.26 | 18020 |
| 2023-12-04 | 0.28 | $0.30 | 6583 |
| 2023-12-01 | 0.28 | $0.30 | 19960 |
| 2023-11-30 | 0.28 | $0.28 | 18440 |
| 2023-11-29 | 0.28 | $0.29 | 32830 |
| 2023-11-28 | 0.28 | $0.26 | 45970 |
| 2023-11-27 | 0.28 | $0.27 | 197650 |
| 2023-11-24 | 0.28 | $0.29 | 2310 |
| 2023-11-22 | 0.28 | $0.28 | 4670 |
| 2023-11-21 | 0.28 | $0.28 | 4471 |
| 2023-11-20 | 0.28 | $0.28 | 40 |
| 2023-11-17 | 0.29 | $0.28 | 66134 |
| 2023-11-16 | 0.29 | $0.26 | 30370 |
| 2023-11-15 | 0.29 | $0.29 | 10380 |
| 2023-11-14 | 0.29 | $0.28 | 7130 |
| 2023-11-13 | 0.30 | $0.25 | 5904 |
| 2023-11-10 | 0.30 | $0.28 | — |
| 2023-11-09 | 0.30 | $0.28 | — |
| 2023-11-08 | 0.31 | $0.28 | 972 |
| 2023-11-07 | 0.31 | $0.29 | 1520 |
| 2023-11-06 | 0.31 | $0.30 | 5161 |
| 2023-11-03 | 0.31 | $0.30 | 4380 |
| 2023-11-02 | 0.32 | $0.30 | 21180 |
| 2023-11-01 | 0.32 | $0.33 | 5970 |
| 2023-10-31 | 0.32 | $0.33 | — |
| 2023-10-30 | 0.31 | $0.33 | 11751 |
| 2023-10-27 | 0.31 | $0.30 | 7560 |
| 2023-10-26 | 0.31 | $0.29 | 66620 |
| 2023-10-25 | 0.32 | $0.29 | 5233 |
| 2023-10-24 | 0.32 | $0.30 | 92744 |
| 2023-10-23 | 0.32 | $0.34 | 20110 |
| 2023-10-20 | 0.32 | $0.38 | 31111 |
| 2023-10-19 | 0.31 | $0.32 | 22473 |
| 2023-10-18 | 0.31 | $0.30 | 27130 |
| 2023-10-17 | 0.31 | $0.33 | 64633 |
| 2023-10-16 | 0.31 | $0.28 | 14202 |
| 2023-10-13 | 0.31 | $0.30 | 4980 |
| 2023-10-12 | 0.32 | $0.30 | 12111 |
| 2023-10-11 | 0.32 | $0.38 | 16900 |
| 2023-10-10 | 0.31 | $0.32 | 10330 |
| 2023-10-09 | 0.31 | $0.36 | 4870 |
| 2023-10-06 | 0.30 | $0.30 | 64000 |
| 2023-10-05 | 0.30 | $0.28 | 4550 |
| 2023-10-04 | 0.30 | $0.27 | 29783 |
| 2023-10-03 | 0.30 | $0.33 | 6520 |
| 2023-10-02 | 0.30 | $0.29 | 5620 |
| 2023-09-29 | 0.30 | $0.30 | 43102 |
| 2023-09-28 | 0.30 | $0.33 | 16910 |
| 2023-09-27 | 0.30 | $0.30 | 10684 |
| 2023-09-26 | 0.29 | $0.35 | 11700 |
| 2023-09-25 | 0.29 | $0.34 | 164210 |
| 2023-09-22 | 0.28 | $0.33 | 72572 |
| 2023-09-21 | 0.28 | $0.27 | 3882 |
| 2023-09-20 | 0.28 | $0.28 | 2084 |
| 2023-09-19 | 0.28 | $0.28 | 23240 |
| 2023-09-18 | 0.28 | $0.27 | 78941 |
| 2023-09-15 | 0.29 | $0.27 | 228400 |
| 2023-09-14 | 0.29 | $0.27 | 18800 |
| 2023-09-13 | 0.29 | $0.27 | 19610 |
| 2023-09-12 | 0.30 | $0.27 | 600 |
| 2023-09-11 | 0.30 | $0.29 | 1601 |
| 2023-09-08 | 0.31 | $0.28 | 8250 |
| 2023-09-07 | 0.31 | $0.30 | — |
| 2023-09-06 | 0.31 | $0.30 | 5583 |
| 2023-09-05 | 0.31 | $0.30 | 10230 |
| 2023-09-01 | 0.32 | $0.31 | 1740 |
| 2023-08-31 | 0.32 | $0.30 | 2300 |
| 2023-08-30 | 0.32 | $0.30 | 21023 |
| 2023-08-29 | 0.33 | $0.30 | 86431 |
| 2023-08-28 | 0.33 | $0.29 | 5104 |
| 2023-08-25 | 0.34 | $0.28 | 18250 |
| 2023-08-24 | 0.34 | $0.33 | 14600 |
| 2023-08-23 | 0.35 | $0.33 | 8440 |
| 2023-08-22 | 0.35 | $0.34 | 12520 |
| 2023-08-21 | 0.35 | $0.30 | 24171 |
| 2023-08-18 | 0.36 | $0.33 | 10180 |
| 2023-08-17 | 0.36 | $0.35 | 17960 |
| 2023-08-16 | 0.37 | $0.33 | 3881 |
| 2023-08-15 | 0.37 | $0.33 | 1930 |
| 2023-08-14 | 0.38 | $0.33 | 19971 |
| 2023-08-11 | 0.39 | $0.35 | 7180 |
| 2023-08-10 | 0.39 | $0.36 | 2431 |
| 2023-08-09 | 0.40 | $0.37 | 3043 |
| 2023-08-08 | 0.40 | $0.34 | 2560 |
| 2023-08-07 | 0.41 | $0.38 | 42870 |
| 2023-08-04 | 0.42 | $0.37 | — |
| 2023-08-03 | 0.42 | $0.37 | 12180 |
| 2023-08-02 | 0.43 | $0.47 | 12240 |
| 2023-08-01 | 0.42 | $0.35 | 770 |
| 2023-07-31 | 0.43 | $0.44 | 630 |
| 2023-07-28 | 0.43 | $0.42 | 3610 |
| 2023-07-27 | 0.43 | $0.39 | 14773 |
| 2023-07-26 | 0.43 | $0.44 | 800 |
| 2023-07-25 | 0.43 | $0.41 | 3650 |
| 2023-07-24 | 0.43 | $0.42 | 810 |
| 2023-07-21 | 0.43 | $0.45 | 3720 |
| 2023-07-20 | 0.43 | $0.42 | 7362 |
| 2023-07-19 | 0.43 | $0.41 | 8490 |
| 2023-07-18 | 0.43 | $0.48 | 1700 |
| 2023-07-17 | 0.42 | $0.48 | 9890 |
| 2023-07-14 | 0.42 | $0.48 | 3700 |
| 2023-07-13 | 0.41 | $0.46 | 11070 |
| 2023-07-12 | 0.40 | $0.46 | 11180 |
| 2023-07-11 | 0.40 | $0.44 | 4470 |
| 2023-07-10 | 0.39 | $0.41 | 503 |
| 2023-07-07 | 0.39 | $0.41 | 2560 |
| 2023-07-06 | 0.39 | $0.43 | 4680 |
| 2023-07-05 | 0.39 | $0.35 | 23134 |
| 2023-07-03 | 0.39 | $0.37 | 4222 |
| 2023-06-30 | 0.39 | $0.38 | 551 |
| 2023-06-29 | 0.40 | $0.38 | 12450 |
| 2023-06-28 | 0.40 | $0.38 | 11024 |
| 2023-06-27 | 0.41 | $0.40 | 2600 |
| 2023-06-26 | 0.41 | $0.38 | 610 |
| 2023-06-23 | 0.41 | $0.39 | 11103 |
| 2023-06-22 | 0.42 | $0.38 | 9180 |
| 2023-06-21 | 0.42 | $0.38 | 1790 |
| 2023-06-20 | 0.43 | $0.38 | 6110 |
| 2023-06-16 | 0.43 | $0.40 | 2800 |
| 2023-06-15 | 0.44 | $0.41 | 2210 |
| 2023-06-14 | 0.44 | $0.43 | 1400 |
| 2023-06-13 | 0.44 | $0.41 | 1240 |
| 2023-06-12 | 0.45 | $0.41 | 1330 |
| 2023-06-09 | 0.45 | $0.41 | 8110 |
| 2023-06-08 | 0.46 | $0.45 | 3000 |
| 2023-06-07 | 0.46 | $0.45 | 1050 |
| 2023-06-06 | 0.46 | $0.45 | 9720 |
| 2023-06-05 | 0.46 | $0.45 | 4500 |
| 2023-06-02 | 0.46 | $0.45 | 10340 |
| 2023-06-01 | 0.46 | $0.45 | 2140 |
| 2023-05-31 | 0.47 | $0.48 | 17414 |
| 2023-05-30 | 0.46 | $0.43 | 200 |
| 2023-05-26 | 0.47 | $0.47 | 9400 |
| 2023-05-25 | 0.47 | $0.44 | 7920 |
| 2023-05-24 | 0.47 | $0.45 | 9170 |
| 2023-05-23 | 0.48 | $0.45 | 5823 |
| 2023-05-22 | 0.48 | $0.50 | 2210 |
| 2023-05-19 | 0.48 | $0.49 | 11 |
| 2023-05-18 | 0.48 | $0.47 | 5970 |
| 2023-05-17 | 0.48 | $0.49 | 17900 |
| 2023-05-16 | 0.48 | $0.46 | 2420 |
| 2023-05-15 | 0.49 | $0.45 | 1220 |
| 2023-05-12 | 0.49 | $0.49 | 2590 |
| 2023-05-11 | 0.49 | $0.48 | 7370 |
| 2023-05-10 | 0.50 | $0.48 | 1413 |
| 2023-05-09 | 0.50 | $0.47 | 1002 |
| 2023-05-08 | 0.50 | $0.49 | 9831 |
| 2023-05-05 | 0.51 | $0.49 | 8320 |
| 2023-05-04 | 0.51 | $0.45 | 5462 |
| 2023-05-03 | 0.52 | $0.48 | 6980 |
| 2023-05-02 | 0.52 | $0.49 | 18900 |
| 2023-05-01 | 0.53 | $0.52 | 100 |
| 2023-04-28 | 0.53 | $0.50 | 2210 |
| 2023-04-27 | 0.53 | $0.53 | 12340 |
| 2023-04-26 | 0.53 | $0.52 | 7151 |
| 2023-04-25 | 0.53 | $0.51 | 2373 |
| 2023-04-24 | 0.54 | $0.50 | 5080 |
| 2023-04-21 | 0.54 | $0.50 | 7280 |
| 2023-04-20 | 0.54 | $0.53 | 12440 |
| 2023-04-19 | 0.55 | $0.55 | 14572 |
| 2023-04-18 | 0.54 | $0.56 | 200 |
| 2023-04-17 | 0.54 | $0.57 | 3680 |
| 2023-04-14 | 0.54 | $0.57 | 7060 |
| 2023-04-13 | 0.53 | $0.57 | 4690 |
| 2023-04-12 | 0.53 | $0.57 | 210 |
| 2023-04-11 | 0.52 | $0.52 | 22000 |
| 2023-04-10 | 0.52 | $0.54 | 1600 |
| 2023-04-06 | 0.52 | $0.50 | 15632 |
| 2023-04-05 | 0.52 | $0.51 | 13140 |
| 2023-04-04 | 0.52 | $0.60 | 10920 |
| 2023-04-03 | 0.51 | $0.58 | 2830 |
| 2023-03-31 | 0.51 | $0.51 | 3840 |
| 2023-03-30 | 0.51 | $0.53 | 4740 |
| 2023-03-29 | 0.51 | $0.50 | 4204 |
| 2023-03-28 | 0.51 | $0.50 | 10510 |
| 2023-03-27 | 0.51 | $0.49 | 630 |
| 2023-03-24 | 0.52 | $0.50 | 2880 |
| 2023-03-23 | 0.52 | $0.50 | 3530 |
| 2023-03-22 | 0.53 | $0.50 | 920 |
| 2023-03-21 | 0.53 | $0.50 | 1000 |
| 2023-03-20 | 0.54 | $0.52 | 7160 |
| 2023-03-17 | 0.54 | $0.52 | 16200 |
| 2023-03-16 | 0.55 | $0.50 | 9540 |
| 2023-03-15 | 0.55 | $0.51 | 5670 |
| 2023-03-14 | 0.56 | $0.51 | 3034 |
| 2023-03-13 | 0.57 | $0.52 | 22050 |
| 2023-03-10 | 0.58 | $0.55 | 5744 |
| 2023-03-09 | 0.58 | $0.46 | 6460 |
| 2023-03-08 | 0.60 | $0.52 | 6580 |
| 2023-03-07 | 0.60 | $0.59 | 940 |
| 2023-03-06 | 0.61 | $0.59 | 6803 |
| 2023-03-03 | 0.61 | $0.55 | 12550 |
| 2023-03-02 | 0.62 | $0.60 | 4380 |
| 2023-03-01 | 0.62 | $0.67 | 3101 |
| 2023-02-28 | 0.62 | $0.68 | 7144 |
| 2023-02-27 | 0.62 | $0.60 | 650 |
| 2023-02-24 | 0.62 | $0.55 | 11980 |
| 2023-02-23 | 0.63 | $0.57 | 6214 |
| 2023-02-22 | 0.64 | $0.51 | 11770 |
| 2023-02-21 | 0.66 | $0.55 | 9884 |
| 2023-02-17 | 0.67 | $0.62 | 5430 |
| 2023-02-16 | 0.67 | $0.67 | 19580 |
| 2023-02-15 | 0.67 | $0.67 | 13440 |
| 2023-02-14 | 0.67 | $0.69 | 9250 |
| 2023-02-13 | 0.67 | $0.65 | 5242 |
| 2023-02-10 | 0.67 | $0.64 | 5112 |
| 2023-02-09 | 0.68 | $0.63 | 11554 |
| 2023-02-08 | 0.68 | $0.64 | 17542 |
| 2023-02-07 | 0.68 | $0.67 | 5730 |
| 2023-02-06 | 0.68 | $0.67 | 24540 |
| 2023-02-03 | 0.68 | $0.70 | 1210 |
| 2023-02-02 | 0.67 | $0.72 | 5280 |
| 2023-02-01 | 0.66 | $0.72 | 1810 |
| 2023-01-31 | 0.66 | $0.70 | 3764 |
| 2023-01-30 | 0.65 | $0.72 | 11973 |
| 2023-01-27 | 0.64 | $0.69 | 4113 |
| 2023-01-26 | 0.63 | $0.72 | 8230 |
| 2023-01-25 | 0.62 | $0.67 | 2310 |
| 2023-01-24 | 0.61 | $0.68 | 1381 |
| 2023-01-23 | 0.61 | $0.68 | 1524 |
| 2023-01-20 | 0.60 | $0.62 | 8850 |
| 2023-01-19 | 0.60 | $0.59 | 7660 |
| 2023-01-18 | 0.60 | $0.63 | 7430 |
| 2023-01-17 | 0.60 | $0.65 | 25510 |
| 2023-01-13 | 0.59 | $0.64 | 13360 |
| 2023-01-12 | 0.59 | $0.60 | 14410 |
| 2023-01-11 | 0.59 | $0.56 | 1950 |
| 2023-01-10 | 0.59 | $0.54 | 3072 |
| 2023-01-09 | 0.60 | $0.55 | 984 |
| 2023-01-06 | 0.61 | $0.55 | 45400 |
| 2023-01-05 | 0.61 | $0.55 | 18850 |
| 2023-01-04 | 0.62 | $0.57 | 23400 |
| 2023-01-03 | 0.62 | $0.62 | 4324 |
| 2022-12-30 | 0.62 | $0.61 | 5220 |
| 2022-12-29 | 0.63 | $0.62 | 15683 |
| 2022-12-28 | 0.63 | $0.65 | 3142 |
| 2022-12-27 | 0.63 | $0.63 | 33610 |
| 2022-12-23 | 0.63 | $0.67 | 8130 |
| 2022-12-22 | 0.62 | $0.64 | 3122 |
| 2022-12-21 | 0.62 | $0.62 | 853 |
| 2022-12-20 | 0.62 | $0.60 | 570 |
| 2022-12-19 | 0.63 | $0.58 | 2380 |
| 2022-12-16 | 0.63 | $0.63 | 4550 |
| 2022-12-15 | 0.63 | $0.63 | 5912 |
| 2022-12-14 | 0.64 | $0.63 | 5200 |
| 2022-12-13 | 0.64 | $0.64 | 5840 |
| 2022-12-12 | 0.64 | $0.58 | 3240 |
| 2022-12-09 | 0.64 | $0.63 | 350 |
| 2022-12-08 | 0.65 | $0.63 | 2341 |
| 2022-12-07 | 0.65 | $0.63 | 3700 |
| 2022-12-06 | 0.65 | $0.63 | 2820 |
| 2022-12-05 | 0.65 | $0.64 | 11030 |
| 2022-12-02 | 0.66 | $0.62 | 17863 |
| 2022-12-01 | 0.66 | $0.64 | 31670 |
| 2022-11-30 | 0.66 | $0.66 | 3920 |
| 2022-11-29 | 0.66 | $0.67 | 19470 |
| 2022-11-28 | 0.66 | $0.64 | 32980 |
| 2022-11-25 | 0.67 | $0.66 | 11734 |
| 2022-11-23 | 0.67 | $0.68 | 13820 |
| 2022-11-22 | 0.67 | $0.69 | 14430 |
| 2022-11-21 | 0.66 | $0.67 | 19690 |
| 2022-11-18 | 0.66 | $0.63 | 5083 |
| 2022-11-17 | 0.67 | $0.67 | 8171 |
| 2022-11-16 | 0.67 | $0.63 | 5280 |
| 2022-11-15 | 0.67 | $0.63 | 5650 |
| 2022-11-14 | 0.68 | $0.68 | 7130 |
| 2022-11-11 | 0.68 | $0.68 | 200 |
| 2022-11-10 | 0.68 | $0.66 | 13060 |
| 2022-11-09 | 0.68 | $0.68 | 3770 |
| 2022-11-08 | 0.68 | $0.68 | 15960 |
| 2022-11-07 | 0.68 | $0.67 | 10551 |
| 2022-11-04 | 0.69 | $0.71 | 6800 |
| 2022-11-03 | 0.69 | $0.65 | 3833 |
| 2022-11-02 | 0.69 | $0.68 | 620 |
| 2022-11-01 | 0.70 | $0.71 | 11080 |
| 2022-10-31 | 0.70 | $0.70 | 7010 |
| 2022-10-28 | 0.70 | $0.67 | 8860 |
| 2022-10-27 | 0.70 | $0.67 | 5800 |
| 2022-10-26 | 0.71 | $0.69 | 4590 |
| 2022-10-25 | 0.71 | $0.67 | 16300 |
| 2022-10-24 | 0.71 | $0.67 | 10400 |
| 2022-10-21 | 0.72 | $0.70 | 5520 |
| 2022-10-20 | 0.72 | $0.69 | 9640 |
| 2022-10-19 | 0.72 | $0.68 | 10710 |
| 2022-10-18 | 0.73 | $0.73 | 6320 |
| 2022-10-17 | 0.73 | $0.71 | 30482 |
| 2022-10-14 | 0.73 | $0.68 | 8250 |
| 2022-10-13 | 0.74 | $0.70 | 5060 |
| 2022-10-12 | 0.74 | $0.72 | 6050 |
| 2022-10-11 | 0.74 | $0.75 | 5790 |
| 2022-10-10 | 0.74 | $0.77 | 9932 |
| 2022-10-07 | 0.74 | $0.75 | 4122 |
| 2022-10-06 | 0.74 | $0.81 | 152 |
| 2022-10-05 | 0.73 | $0.79 | 1960 |
| 2022-10-04 | 0.73 | $0.80 | 7570 |
| 2022-10-03 | 0.72 | $0.75 | 17430 |
| 2022-09-30 | 0.72 | $0.67 | 3031 |
| 2022-09-29 | 0.73 | $0.67 | 1891 |
| 2022-09-28 | 0.74 | $0.66 | 5840 |
| 2022-09-27 | 0.75 | $0.66 | 7980 |
| 2022-09-26 | 0.76 | $0.68 | 6781 |
| 2022-09-23 | 0.77 | $0.74 | 10430 |
| 2022-09-22 | 0.78 | $0.73 | 9450 |
| 2022-09-21 | 0.79 | $0.72 | 2460 |
| 2022-09-20 | 0.80 | $0.75 | 14960 |
| 2022-09-19 | 0.81 | $0.77 | 21361 |
| 2022-09-16 | 0.81 | $0.88 | 9180 |
| 2022-09-15 | 0.81 | $0.84 | 9320 |
| 2022-09-14 | 0.81 | $0.73 | 8140 |
| 2022-09-13 | 0.82 | $0.74 | 19390 |
| 2022-09-12 | 0.83 | $0.74 | 22024 |
| 2022-09-09 | 0.84 | $0.78 | 5702 |
| 2022-09-08 | 0.85 | $0.77 | 15211 |
| 2022-09-07 | 0.86 | $0.78 | 1800 |
| 2022-09-06 | 0.88 | $0.76 | 8954 |
| 2022-09-02 | 0.89 | $0.83 | 2870 |
| 2022-09-01 | 0.90 | $0.80 | 4250 |
| 2022-08-31 | 0.91 | $0.85 | 11910 |
| 2022-08-30 | 0.92 | $0.90 | 9563 |
| 2022-08-29 | 0.92 | $0.89 | 1814 |
| 2022-08-26 | 0.93 | $0.97 | 1000 |
| 2022-08-25 | 0.93 | $0.91 | 440 |
| 2022-08-24 | 0.93 | $0.93 | 6040 |
| 2022-08-23 | 0.93 | $0.88 | 510 |
| 2022-08-22 | 0.94 | $0.90 | 15910 |
| 2022-08-19 | 0.94 | $0.90 | 4263 |
| 2022-08-18 | 0.95 | $0.88 | 4820 |
| 2022-08-17 | 0.95 | $0.87 | 9761 |
| 2022-08-16 | 0.96 | $0.90 | 2400 |
| 2022-08-15 | 0.97 | $0.93 | 26450 |
| 2022-08-12 | 0.97 | $0.99 | 2370 |
| 2022-08-11 | 0.96 | $0.98 | 47920 |
| 2022-08-10 | 0.95 | $0.97 | 3152 |
| 2022-08-09 | 0.95 | $0.97 | 11210 |
| 2022-08-08 | 0.94 | $0.97 | 58961 |
| 2022-08-05 | 0.94 | $0.99 | 5151 |
| 2022-08-04 | 0.93 | $1.03 | 394 |
| 2022-08-03 | 0.92 | $1.04 | 120 |
| 2022-08-02 | 0.90 | $1.03 | 2183 |
| 2022-08-01 | 0.89 | $1.00 | 1943 |
| 2022-07-29 | 0.88 | $1.00 | 1970 |
| 2022-07-28 | 0.87 | $0.90 | 15280 |
| 2022-07-27 | 0.87 | $0.81 | 4853 |
| 2022-07-26 | 0.88 | $0.81 | 1392 |
| 2022-07-25 | 0.89 | $0.90 | 1744 |
| 2022-07-22 | 0.89 | $0.86 | 11160 |
| 2022-07-21 | 0.89 | $0.94 | 1220 |
| 2022-07-20 | 0.89 | $0.86 | 5574 |
| 2022-07-19 | 0.90 | $0.85 | 7823 |
| 2022-07-18 | 0.91 | $0.80 | 5370 |
| 2022-07-15 | 0.92 | $0.80 | 16790 |
| 2022-07-14 | 0.94 | $0.80 | 3853 |
| 2022-07-13 | 0.96 | $0.94 | 6100 |
| 2022-07-12 | 0.97 | $0.89 | 1010 |
| 2022-07-11 | 0.98 | $0.95 | 3130 |
| 2022-07-08 | 0.99 | $1.00 | 3631 |
| 2022-07-07 | 1.00 | $1.00 | 11680 |
| 2022-07-06 | 1.00 | $0.86 | 2190 |
| 2022-07-05 | 1.03 | $0.86 | 4390 |
| 2022-07-01 | 1.05 | $0.95 | 7133 |
| 2022-06-30 | 1.07 | $0.95 | 3322 |
| 2022-06-29 | 1.09 | $0.97 | 6154 |
| 2022-06-28 | 1.11 | $0.98 | 2914 |
| 2022-06-27 | 1.13 | $0.98 | 7043 |
| 2022-06-24 | 1.15 | $0.88 | 15743 |
| 2022-06-23 | 1.19 | $0.96 | 14860 |
| 2022-06-22 | 1.22 | $1.05 | 4620 |
| 2022-06-21 | 1.24 | $1.11 | 15460 |
| 2022-06-17 | 1.25 | $1.20 | 8653 |
| 2022-06-16 | 1.26 | $1.18 | 4434 |
| 2022-06-15 | 1.27 | $1.21 | 1700 |
| 2022-06-14 | 1.28 | $1.20 | 7780 |
| 2022-06-13 | 1.28 | $1.22 | 9450 |
| 2022-06-10 | 1.29 | $1.25 | 2010 |
| 2022-06-09 | 1.30 | $1.25 | 4420 |
| 2022-06-08 | 1.30 | $1.24 | 9020 |
| 2022-06-07 | 1.31 | $1.31 | 3120 |
| 2022-06-06 | 1.31 | $1.34 | 12660 |
| 2022-06-03 | 1.30 | $1.27 | 1000 |
| 2022-06-02 | 1.31 | $1.33 | 4923 |
| 2022-06-01 | 1.31 | $1.32 | 3490 |
| 2022-05-31 | 1.31 | $1.33 | 7472 |
| 2022-05-27 | 1.31 | $1.30 | 10660 |
| 2022-05-26 | 1.32 | $1.32 | 7130 |
| 2022-05-25 | 1.33 | $1.33 | 3680 |
| 2022-05-24 | 1.33 | $1.30 | 1130 |
| 2022-05-23 | 1.35 | $1.24 | 4543 |
| 2022-05-20 | 1.36 | $1.26 | 8020 |
| 2022-05-19 | 1.38 | $1.25 | 13892 |
| 2022-05-18 | 1.41 | $1.29 | 4260 |
| 2022-05-17 | 1.43 | $1.40 | 3260 |
| 2022-05-16 | 1.45 | $1.37 | 2120 |
| 2022-05-13 | 1.47 | $1.30 | 8630 |
| 2022-05-12 | 1.50 | $1.20 | 17510 |
| 2022-05-11 | 1.55 | $1.24 | 16920 |
| 2022-05-10 | 1.60 | $1.27 | 24210 |
| 2022-05-09 | 1.65 | $1.30 | 12452 |
| 2022-05-06 | 1.71 | $1.55 | 14340 |
| 2022-05-05 | 1.74 | $1.50 | 3634 |
| 2022-05-04 | 1.78 | $1.60 | 9490 |
| 2022-05-03 | 1.82 | $1.55 | 5010 |
| 2022-05-02 | 1.87 | $1.64 | 12870 |
| 2022-04-29 | 1.91 | $1.65 | 6730 |
| 2022-04-28 | 1.95 | $1.61 | 13910 |
| 2022-04-27 | 2.00 | $1.50 | 24860 |
| 2022-04-26 | 2.06 | $1.64 | 2620 |
| 2022-04-25 | 2.11 | $1.65 | 28653 |
| 2022-04-22 | 2.17 | $1.67 | 15690 |
| 2022-04-21 | 2.22 | $1.99 | 23941 |
| 2022-04-20 | 2.25 | $2.12 | 15400 |
| 2022-04-19 | 2.26 | $2.14 | 17704 |
| 2022-04-18 | 2.27 | $2.16 | 16780 |
| 2022-04-14 | 2.28 | $2.20 | 2964 |
| 2022-04-13 | 2.29 | $2.26 | 7280 |
| 2022-04-12 | 2.29 | $2.19 | 7280 |
| 2022-04-11 | 2.29 | $2.28 | 5670 |
| 2022-04-08 | 2.28 | $2.33 | 17992 |
| 2022-04-07 | 2.27 | $2.45 | 28920 |
| 2022-04-06 | 2.25 | $2.40 | 19200 |
| 2022-04-05 | 2.23 | $2.43 | 21582 |
| 2022-04-04 | 2.20 | $2.34 | 17201 |
| 2022-04-01 | 2.18 | $2.28 | 5500 |
| 2022-03-31 | 2.17 | $2.26 | 2893 |
| 2022-03-30 | 2.15 | $2.20 | 10201 |
| 2022-03-29 | 2.14 | $2.18 | 5810 |
| 2022-03-28 | 2.12 | $2.30 | 10510 |
| 2022-03-25 | 2.09 | $2.30 | 31600 |
| 2022-03-24 | 2.06 | $2.23 | 9651 |
| 2022-03-23 | 2.03 | $2.16 | 7280 |
| 2022-03-22 | 2.01 | $2.06 | 21560 |
| 2022-03-21 | 2.00 | $2.07 | 8370 |
| 2022-03-18 | 1.98 | $2.09 | 26904 |
| 2022-03-17 | 1.95 | $2.06 | 18750 |
| 2022-03-16 | 1.93 | $2.20 | 21313 |
| 2022-03-15 | 1.90 | $2.09 | 4783 |
| 2022-03-14 | 1.87 | $1.98 | 14560 |
| 2022-03-11 | 1.85 | $2.13 | 22451 |
| 2022-03-10 | 1.81 | $2.32 | 21670 |
| 2022-03-09 | 1.75 | $2.16 | 32132 |
| 2022-03-08 | 1.70 | $1.84 | 16331 |
| 2022-03-07 | 1.69 | $1.75 | 11111 |
| 2022-03-04 | 1.68 | $1.70 | 39070 |
| 2022-03-03 | 1.67 | $1.72 | 5840 |
| 2022-03-02 | 1.67 | $1.67 | 3100 |
| 2022-03-01 | 1.66 | $1.73 | 4822 |
| 2022-02-28 | 1.65 | $1.78 | 7270 |
| 2022-02-25 | 1.64 | $1.71 | 13630 |
| 2022-02-24 | 1.63 | $1.57 | 6670 |
| 2022-02-23 | 1.63 | $1.69 | 10400 |
| 2022-02-22 | 1.63 | $1.64 | 17860 |
| 2022-02-18 | 1.63 | $1.63 | 2454 |
| 2022-02-17 | 1.63 | $1.70 | 7584 |
| 2022-02-16 | 1.62 | $1.69 | 10622 |
| 2022-02-15 | 1.62 | $1.82 | 16564 |
| 2022-02-14 | 1.60 | $1.54 | 17692 |
| 2022-02-11 | 1.61 | $1.54 | 12770 |
| 2022-02-10 | 1.61 | $1.57 | 7710 |
| 2022-02-09 | 1.62 | $1.59 | 3310 |
| 2022-02-08 | 1.62 | $1.55 | 6041 |
| 2022-02-07 | 1.63 | $1.66 | 10380 |
| 2022-02-04 | 1.63 | $1.62 | 7064 |
| 2022-02-03 | 1.62 | $1.60 | 1570 |
| 2022-02-02 | 1.62 | $1.57 | 5992 |
| 2022-02-01 | 1.62 | $1.57 | 3102 |
| 2022-01-31 | 1.62 | $1.54 | 9484 |
| 2022-01-28 | 1.62 | $1.57 | 30380 |
| 2022-01-27 | 1.62 | $1.62 | 18840 |
| 2022-01-26 | 1.61 | $1.74 | 17190 |
| 2022-01-25 | 1.58 | $1.81 | 26140 |
| 2022-01-24 | 1.55 | $1.59 | 48800 |
| 2022-01-21 | 1.54 | $1.78 | 43270 |
| 2022-01-20 | 1.51 | $1.83 | 86711 |
| 2022-01-19 | 1.47 | $1.59 | 10430 |
| 2022-01-18 | 1.45 | $1.60 | 21483 |
| 2022-01-14 | 1.43 | $1.57 | 10960 |
| 2022-01-13 | 1.41 | $1.61 | 14710 |
| 2022-01-12 | 1.38 | $1.65 | 28161 |
| 2022-01-11 | 1.35 | $1.53 | 15090 |
| 2022-01-10 | 1.34 | $1.39 | 31793 |
| 2022-01-07 | 1.33 | $1.35 | 2840 |
| 2022-01-06 | 1.33 | $1.31 | 2340 |
| 2022-01-05 | 1.33 | $1.33 | 8790 |
| 2022-01-04 | 1.33 | $1.33 | 2394 |
| 2022-01-03 | 1.32 | $1.38 | 9950 |
| 2021-12-31 | 1.32 | $1.30 | 12070 |
| 2021-12-30 | 1.32 | $1.30 | 11820 |
| 2021-12-29 | 1.33 | $1.24 | 32552 |
| 2021-12-28 | 1.34 | $1.39 | 35384 |
| 2021-12-27 | 1.33 | $1.40 | 11911 |
| 2021-12-23 | 1.33 | $1.34 | 14663 |
| 2021-12-22 | 1.33 | $1.33 | 2520 |
| 2021-12-21 | 1.33 | $1.32 | 16270 |
| 2021-12-20 | 1.34 | $1.36 | 5760 |
| 2021-12-17 | 1.34 | $1.30 | 24861 |
| 2021-12-16 | 1.35 | $1.30 | 42540 |
| 2021-12-15 | 1.36 | $1.30 | 19800 |
| 2021-12-14 | 1.37 | $1.27 | 2761 |
| 2021-12-13 | 1.38 | $1.29 | 4843 |
| 2021-12-10 | 1.40 | $1.25 | 6210 |
| 2021-12-09 | 1.41 | $1.26 | 39180 |
| 2021-12-08 | 1.43 | $1.39 | 4742 |
| 2021-12-07 | 1.44 | $1.40 | 7110 |
| 2021-12-06 | 1.44 | $1.35 | 11210 |
| 2021-12-03 | 1.45 | $1.44 | 14220 |
| 2021-12-02 | 1.46 | $1.38 | 8440 |
| 2021-12-01 | 1.46 | $1.44 | 10390 |
| 2021-11-30 | 1.47 | $1.40 | 14394 |
| 2021-11-29 | 1.47 | $1.51 | 26892 |
| 2021-11-26 | 1.47 | $1.46 | 6421 |
| 2021-11-24 | 1.47 | $1.48 | 42734 |
| 2021-11-23 | 1.47 | $1.39 | 14580 |
| 2021-11-22 | 1.47 | $1.41 | 64280 |
| 2021-11-19 | 1.48 | $1.45 | 41033 |
| 2021-11-18 | 1.48 | $1.51 | 6170 |
| 2021-11-17 | 1.48 | $1.55 | 8470 |
| 2021-11-16 | 1.48 | $1.61 | 12610 |
| 2021-11-15 | 1.47 | $1.48 | 7480 |
| 2021-11-12 | 1.47 | $1.44 | 10700 |
| 2021-11-11 | 1.48 | $1.45 | 8934 |
| 2021-11-10 | 1.49 | $1.43 | 20330 |
| 2021-11-09 | 1.49 | $1.53 | 11171 |
| 2021-11-08 | 1.50 | $1.45 | 5210 |
| 2021-11-05 | 1.51 | $1.46 | 16591 |
| 2021-11-04 | 1.52 | $1.38 | 10611 |
| 2021-11-03 | 1.54 | $1.39 | 12311 |
| 2021-11-02 | 1.56 | $1.43 | 22573 |
| 2021-11-01 | 1.58 | $1.48 | 12031 |
| 2021-10-29 | 1.60 | $1.50 | 9030 |
| 2021-10-28 | 1.61 | $1.47 | 10490 |
| 2021-10-27 | 1.63 | $1.52 | 24680 |
| 2021-10-26 | 1.65 | $1.54 | 7040 |
| 2021-10-25 | 1.67 | $1.58 | 17411 |
| 2021-10-22 | 1.69 | $1.55 | 31490 |
| 2021-10-21 | 1.71 | $1.70 | 26424 |
| 2021-10-20 | 1.72 | $1.75 | 24924 |
| 2021-10-19 | 1.72 | $1.58 | 13854 |
| 2021-10-18 | 1.75 | $1.54 | 5110 |
| 2021-10-15 | 1.78 | $1.50 | 50750 |
| 2021-10-14 | 1.81 | $1.57 | 29770 |
| 2021-10-13 | 1.84 | $1.56 | 38180 |
| 2021-10-12 | 1.88 | $1.81 | 39900 |
| 2021-10-11 | 1.90 | $1.78 | 2670 |
| 2021-10-08 | 1.92 | $1.81 | 9310 |
| 2021-10-07 | 1.94 | $1.84 | 3590 |
| 2021-10-06 | 1.96 | $1.90 | 3830 |
| 2021-10-05 | 1.98 | $1.83 | 4140 |
| 2021-10-04 | 2.01 | $1.87 | 4720 |
| 2021-10-01 | 2.04 | $1.90 | 12621 |
| 2021-09-30 | 2.07 | $1.94 | 10870 |
| 2021-09-29 | 2.10 | $1.87 | 19830 |
| 2021-09-28 | 2.14 | $1.84 | 6380 |
| 2021-09-27 | 2.18 | $1.90 | 8960 |
| 2021-09-24 | 2.22 | $1.95 | 6310 |
| 2021-09-23 | 2.26 | $1.98 | 13430 |
| 2021-09-22 | 2.30 | $2.00 | 24170 |
| 2021-09-21 | 2.35 | $2.02 | 11060 |
| 2021-09-20 | 2.39 | $2.06 | 9420 |
| 2021-09-17 | 2.43 | $2.24 | 8372 |
| 2021-09-16 | 2.45 | $2.21 | 2512 |
| 2021-09-15 | 2.48 | $2.29 | 9801 |
| 2021-09-14 | 2.50 | $2.29 | 9840 |
| 2021-09-13 | 2.53 | $2.34 | 10320 |
| 2021-09-10 | 2.55 | $2.36 | 16500 |
| 2021-09-09 | 2.57 | $2.55 | 17120 |
| 2021-09-08 | 2.57 | $2.52 | 7634 |
| 2021-09-07 | 2.58 | $2.61 | 4770 |
| 2021-09-03 | 2.57 | $2.55 | 14610 |
| 2021-09-02 | 2.57 | $2.68 | 3864 |
| 2021-09-01 | 2.56 | $2.64 | 1910 |
| 2021-08-31 | 2.56 | $2.64 | 7124 |
| 2021-08-30 | 2.55 | $2.43 | 9320 |
| 2021-08-27 | 2.57 | $2.46 | 14341 |
| 2021-08-26 | 2.58 | $2.56 | 5923 |
| 2021-08-25 | 2.59 | $2.67 | 4264 |
| 2021-08-24 | 2.58 | $2.52 | 23660 |
| 2021-08-23 | 2.60 | $2.66 | 4132 |
| 2021-08-20 | 2.59 | $2.50 | 2110 |
| 2021-08-19 | 2.61 | $2.47 | 2510 |
| 2021-08-18 | 2.63 | $2.50 | 1230 |
| 2021-08-17 | 2.64 | $2.60 | 9513 |
| 2021-08-16 | 2.65 | $2.64 | 5670 |
| 2021-08-13 | 2.66 | $2.60 | 14070 |
| 2021-08-12 | 2.66 | $2.52 | 28894 |
| 2021-08-11 | 2.68 | $2.57 | 4480 |
| 2021-08-10 | 2.70 | $2.60 | 20520 |
| 2021-08-09 | 2.72 | $2.53 | 11620 |
| 2021-08-06 | 2.74 | $2.59 | 5380 |
| 2021-08-05 | 2.76 | $2.61 | 7280 |
| 2021-08-04 | 2.78 | $2.70 | 3120 |
| 2021-08-03 | 2.80 | $2.84 | 8020 |
| 2021-08-02 | 2.81 | $2.84 | — |
| 2021-07-30 | 2.81 | $2.84 | 6550 |
| 2021-07-29 | 2.82 | $2.90 | 8153 |
| 2021-07-28 | 2.83 | $2.68 | 18980 |
| 2021-07-27 | 2.86 | $2.63 | 3564 |
| 2021-07-26 | 2.89 | $2.60 | 15890 |
| 2021-07-23 | 2.93 | $2.73 | 4652 |
| 2021-07-22 | 2.96 | $2.76 | 6340 |
| 2021-07-21 | 3.00 | $2.72 | 10231 |
| 2021-07-20 | 3.03 | $2.73 | 5671 |
| 2021-07-19 | 3.07 | $2.75 | 39084 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.12
2026-07-15
Close Price
$0.11
Vol: 117344
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.59
Maximum
2.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.12 | $0.11 | 117344 |
| 2026-07-14 | 0.12 | $0.12 | 112486 |
| 2026-07-13 | 0.12 | $0.12 | 112486 |
| 2026-07-10 | 0.12 | $0.12 | 17546 |
| 2026-07-09 | 0.12 | $0.13 | 49124 |
| 2026-07-08 | 0.12 | $0.12 | 112486 |
| 2026-07-07 | 0.12 | $0.11 | 62409 |
| 2026-07-06 | 0.12 | $0.12 | 148331 |
| 2026-07-02 | 0.12 | $0.12 | 388462 |
| 2026-07-01 | 0.12 | $0.15 | 225954 |
| 2026-06-30 | 0.11 | $0.11 | 29206 |
| 2026-06-29 | 0.11 | $0.11 | 268470 |
| 2026-06-26 | 0.11 | $0.11 | 213300 |
| 2026-06-25 | 0.12 | $0.12 | 142100 |
| 2026-06-24 | 0.12 | $0.12 | 285308 |
| 2026-06-23 | 0.12 | $0.12 | 84005 |
| 2026-06-22 | 0.12 | $0.12 | 148600 |
| 2026-06-18 | 0.12 | $0.12 | 84900 |
| 2026-06-17 | 0.12 | $0.12 | 208100 |
| 2026-06-16 | 0.12 | $0.13 | 101600 |
| 2026-06-15 | 0.12 | $0.12 | 170230 |
| 2026-06-12 | 0.12 | $0.13 | 137919 |
| 2026-06-11 | 0.12 | $0.11 | 118545 |
| 2026-06-10 | 0.12 | $0.12 | 122340 |
| 2026-06-09 | 0.12 | $0.12 | 355724 |
| 2026-06-08 | 0.13 | $0.12 | 269700 |
| 2026-06-05 | 0.13 | $0.11 | 336311 |
| 2026-06-04 | 0.13 | $0.12 | 297334 |
| 2026-06-03 | 0.14 | $0.13 | 243900 |
| 2026-06-02 | 0.14 | $0.13 | 183700 |
| 2026-06-01 | 0.14 | $0.13 | 374117 |
| 2026-05-29 | 0.14 | $0.13 | 769549 |
| 2026-05-28 | 0.14 | $0.13 | 361700 |
| 2026-05-27 | 0.15 | $0.13 | 185000 |
| 2026-05-26 | 0.15 | $0.14 | 1.2M |
| 2026-05-22 | 0.16 | $0.15 | 1.1M |
| 2026-05-21 | 0.16 | $0.15 | 84300 |
| 2026-05-20 | 0.16 | $0.14 | 414341 |
| 2026-05-19 | 0.16 | $0.15 | 102602 |
| 2026-05-18 | 0.16 | $0.16 | 169500 |
| 2026-05-15 | 0.16 | $0.16 | 227530 |
| 2026-05-14 | 0.16 | $0.17 | 396806 |
| 2026-05-13 | 0.16 | $0.17 | 346200 |
| 2026-05-12 | 0.16 | $0.18 | 454300 |
| 2026-05-11 | 0.15 | $0.17 | 681200 |
| 2026-05-08 | 0.15 | $0.17 | 318000 |
| 2026-05-07 | 0.14 | $0.16 | 835300 |
| 2026-05-06 | 0.14 | $0.15 | 558416 |
| 2026-05-05 | 0.13 | $0.14 | 660200 |
| 2026-05-04 | 0.13 | $0.14 | 224711 |
| 2026-05-01 | 0.13 | $0.13 | 109902 |
| 2026-04-30 | 0.13 | $0.13 | 182220 |
| 2026-04-29 | 0.13 | $0.14 | 103634 |
| 2026-04-28 | 0.14 | $0.13 | 104801 |
| 2026-04-27 | 0.14 | $0.14 | 224446 |
| 2026-04-24 | 0.14 | $0.15 | 54900 |
| 2026-04-23 | 0.13 | $0.14 | 202100 |
| 2026-04-22 | 0.13 | $0.15 | 232800 |
| 2026-04-21 | 0.13 | $0.14 | 115200 |
| 2026-04-20 | 0.13 | $0.14 | 433300 |
| 2026-04-17 | 0.13 | $0.14 | 130441 |
| 2026-04-16 | 0.12 | $0.13 | 40800 |
| 2026-04-15 | 0.12 | $0.13 | 58349 |
| 2026-04-14 | 0.12 | $0.13 | 53911 |
| 2026-04-13 | 0.12 | $0.12 | 101800 |
| 2026-04-10 | 0.13 | $0.13 | 41800 |
| 2026-04-09 | 0.13 | $0.13 | 31525 |
| 2026-04-08 | 0.13 | $0.13 | 242900 |
| 2026-04-07 | 0.13 | $0.13 | 45400 |
| 2026-04-06 | 0.13 | $0.13 | 53120 |
| 2026-04-02 | 0.13 | $0.14 | 33325 |
| 2026-04-01 | 0.13 | $0.14 | 117530 |
| 2026-03-31 | 0.13 | $0.13 | 64623 |
| 2026-03-30 | 0.13 | $0.13 | 51206 |
| 2026-03-27 | 0.13 | $0.13 | 180801 |
| 2026-03-26 | 0.13 | $0.12 | 62415 |
| 2026-03-25 | 0.14 | $0.13 | 95500 |
| 2026-03-24 | 0.14 | $0.13 | 271300 |
| 2026-03-23 | 0.14 | $0.13 | 525500 |
| 2026-03-20 | 0.15 | $0.13 | 91121 |
| 2026-03-19 | 0.15 | $0.13 | 66518 |
| 2026-03-18 | 0.16 | $0.14 | 165500 |
| 2026-03-17 | 0.16 | $0.15 | 147031 |
| 2026-03-16 | 0.17 | $0.15 | 134515 |
| 2026-03-13 | 0.17 | $0.16 | 57935 |
| 2026-03-12 | 0.18 | $0.16 | 326600 |
| 2026-03-11 | 0.18 | $0.19 | 42016 |
| 2026-03-10 | 0.18 | $0.18 | 158411 |
| 2026-03-09 | 0.18 | $0.18 | 256235 |
| 2026-03-06 | 0.18 | $0.19 | 411100 |
| 2026-03-05 | 0.18 | $0.18 | 287700 |
| 2026-03-04 | 0.18 | $0.19 | 180700 |
| 2026-03-03 | 0.18 | $0.18 | 109200 |
| 2026-03-02 | 0.18 | $0.19 | 282000 |
| 2026-02-27 | 0.18 | $0.20 | 144135 |
| 2026-02-26 | 0.17 | $0.20 | 159500 |
| 2026-02-25 | 0.17 | $0.19 | 252200 |
| 2026-02-24 | 0.16 | $0.18 | 426100 |
| 2026-02-23 | 0.16 | $0.16 | 114600 |
| 2026-02-20 | 0.16 | $0.16 | 116000 |
| 2026-02-19 | 0.16 | $0.16 | 309300 |
| 2026-02-18 | 0.16 | $0.16 | 500834 |
| 2026-02-17 | 0.16 | $0.15 | 536420 |
| 2026-02-13 | 0.17 | $0.17 | 119401 |
| 2026-02-12 | 0.17 | $0.17 | 157949 |
| 2026-02-11 | 0.17 | $0.18 | 261100 |
| 2026-02-10 | 0.18 | $0.16 | 87922 |
| 2026-02-09 | 0.18 | $0.18 | 52700 |
| 2026-02-06 | 0.18 | $0.17 | 106323 |
| 2026-02-05 | 0.18 | $0.16 | 232000 |
| 2026-02-04 | 0.19 | $0.17 | 206000 |
| 2026-02-03 | 0.19 | $0.18 | 72539 |
| 2026-02-02 | 0.20 | $0.17 | 146430 |
| 2026-01-30 | 0.20 | $0.18 | 402800 |
| 2026-01-29 | 0.21 | $0.21 | 207600 |
| 2026-01-28 | 0.21 | $0.20 | 189828 |
| 2026-01-27 | 0.21 | $0.20 | 53000 |
| 2026-01-26 | 0.21 | $0.21 | 761400 |
| 2026-01-23 | 0.21 | $0.21 | 192800 |
| 2026-01-22 | 0.21 | $0.20 | 461400 |
| 2026-01-21 | 0.21 | $0.20 | 304500 |
| 2026-01-20 | 0.22 | $0.21 | 274703 |
| 2026-01-16 | 0.22 | $0.21 | 68248 |
| 2026-01-15 | 0.22 | $0.21 | 81148 |
| 2026-01-14 | 0.22 | $0.22 | 171529 |
| 2026-01-13 | 0.22 | $0.21 | 148300 |
| 2026-01-12 | 0.22 | $0.22 | 177600 |
| 2026-01-09 | 0.22 | $0.22 | 86840 |
| 2026-01-08 | 0.22 | $0.21 | 79547 |
| 2026-01-07 | 0.22 | $0.22 | 224400 |
| 2026-01-06 | 0.22 | $0.22 | 72719 |
| 2026-01-05 | 0.22 | $0.22 | 219716 |
| 2026-01-02 | 0.22 | $0.21 | 111700 |
| 2025-12-31 | 0.22 | $0.22 | 323018 |
| 2025-12-30 | 0.22 | $0.25 | 326100 |
| 2025-12-29 | 0.22 | $0.24 | 172600 |
| 2025-12-26 | 0.21 | $0.22 | 296700 |
| 2025-12-24 | 0.21 | $0.22 | 51400 |
| 2025-12-23 | 0.20 | $0.21 | 108049 |
| 2025-12-22 | 0.20 | $0.19 | 264541 |
| 2025-12-19 | 0.20 | $0.18 | 134100 |
| 2025-12-18 | 0.21 | $0.19 | 59149 |
| 2025-12-17 | 0.21 | $0.20 | 92634 |
| 2025-12-16 | 0.21 | $0.21 | 156330 |
| 2025-12-15 | 0.21 | $0.20 | 162307 |
| 2025-12-12 | 0.21 | $0.20 | 195310 |
| 2025-12-11 | 0.21 | $0.22 | 103200 |
| 2025-12-10 | 0.20 | $0.21 | 86533 |
| 2025-12-09 | 0.20 | $0.22 | 149737 |
| 2025-12-08 | 0.19 | $0.21 | 113131 |
| 2025-12-05 | 0.19 | $0.21 | 319139 |
| 2025-12-04 | 0.18 | $0.19 | 252118 |
| 2025-12-03 | 0.18 | $0.19 | 261201 |
| 2025-12-02 | 0.18 | $0.18 | 319309 |
| 2025-12-01 | 0.18 | $0.21 | 521200 |
| 2025-11-28 | 0.17 | $0.17 | 61200 |
| 2025-11-26 | 0.17 | $0.17 | 100000 |
| 2025-11-25 | 0.17 | $0.16 | 12043 |
| 2025-11-24 | 0.17 | $0.15 | 10800 |
| 2025-11-21 | 0.17 | $0.17 | 24000 |
| 2025-11-20 | 0.18 | $0.17 | 67820 |
| 2025-11-19 | 0.18 | $0.18 | 19349 |
| 2025-11-18 | 0.18 | $0.17 | 97208 |
| 2025-11-17 | 0.18 | $0.17 | 100509 |
| 2025-11-14 | 0.18 | $0.17 | 194700 |
| 2025-11-13 | 0.18 | $0.18 | 33240 |
| 2025-11-12 | 0.18 | $0.17 | 211742 |
| 2025-11-11 | 0.17 | $0.18 | 149400 |
| 2025-11-10 | 0.17 | $0.19 | 194500 |
| 2025-11-07 | 0.17 | $0.16 | 127826 |
| 2025-11-06 | 0.17 | $0.17 | 37000 |
| 2025-11-05 | 0.17 | $0.19 | 94518 |
| 2025-11-04 | 0.16 | $0.17 | 124700 |
| 2025-11-03 | 0.16 | $0.15 | 10700 |
| 2025-10-31 | 0.16 | $0.14 | 41313 |
| 2025-10-30 | 0.17 | $0.15 | 33501 |
| 2025-10-29 | 0.17 | $0.15 | 79900 |
| 2025-10-28 | 0.18 | $0.16 | 43400 |
| 2025-10-27 | 0.18 | $0.15 | 87635 |
| 2025-10-24 | 0.18 | $0.16 | 49100 |
| 2025-10-23 | 0.19 | $0.14 | 39237 |
| 2025-10-22 | 0.19 | $0.14 | 73600 |
| 2025-10-21 | 0.20 | $0.13 | 109208 |
| 2025-10-20 | 0.22 | $0.14 | 349113 |
| 2025-10-17 | 0.23 | $0.18 | 486600 |
| 2025-10-16 | 0.24 | $0.20 | 176400 |
| 2025-10-15 | 0.24 | $0.23 | 544700 |
| 2025-10-14 | 0.23 | $0.28 | 213400 |
| 2025-10-13 | 0.22 | $0.31 | 245623 |
| 2025-10-10 | 0.19 | $0.29 | 365600 |
| 2025-10-09 | 0.17 | $0.23 | 183644 |
| 2025-10-08 | 0.15 | $0.18 | 726700 |
| 2025-10-07 | 0.14 | $0.16 | 105929 |
| 2025-10-06 | 0.14 | $0.15 | 381305 |
| 2025-10-03 | 0.14 | $0.13 | 260500 |
| 2025-10-02 | 0.14 | $0.16 | 26240 |
| 2025-10-01 | 0.13 | $0.17 | 360400 |
| 2025-09-30 | 0.12 | $0.17 | 299821 |
| 2025-09-29 | 0.11 | $0.14 | 274200 |
| 2025-09-26 | 0.10 | $0.11 | 221743 |
| 2025-09-25 | 0.10 | $0.10 | 17515 |
| 2025-09-24 | 0.10 | $0.10 | 97201 |
| 2025-09-23 | 0.10 | $0.10 | 27600 |
| 2025-09-22 | 0.10 | $0.10 | 23500 |
| 2025-09-19 | 0.10 | $0.10 | 343500 |
| 2025-09-18 | 0.10 | $0.10 | 62300 |
| 2025-09-17 | 0.10 | $0.09 | 29500 |
| 2025-09-16 | 0.10 | $0.10 | 206300 |
| 2025-09-15 | 0.10 | $0.10 | 70900 |
| 2025-09-12 | 0.10 | $0.11 | 191000 |
| 2025-09-11 | 0.10 | $0.11 | 116634 |
| 2025-09-10 | 0.10 | $0.11 | 238400 |
| 2025-09-09 | 0.10 | $0.10 | 48404 |
| 2025-09-08 | 0.10 | $0.11 | 49900 |
| 2025-09-05 | 0.10 | $0.11 | 150400 |
| 2025-09-04 | 0.10 | $0.10 | 6316 |
| 2025-09-03 | 0.10 | $0.10 | 163732 |
| 2025-09-02 | 0.10 | $0.12 | 397500 |
| 2025-08-29 | 0.09 | $0.10 | 274400 |
| 2025-08-28 | 0.09 | $0.10 | 434613 |
| 2025-08-27 | 0.09 | $0.09 | 249800 |
| 2025-08-26 | 0.09 | $0.10 | 487222 |
| 2025-08-25 | 0.09 | $0.09 | 400237 |
| 2025-08-22 | 0.08 | $0.09 | 763000 |
| 2025-08-21 | 0.08 | $0.09 | 514608 |
| 2025-08-20 | 0.08 | $0.09 | 268728 |
| 2025-08-19 | 0.08 | $0.09 | 166500 |
| 2025-08-18 | 0.08 | $0.09 | 449038 |
| 2025-08-15 | 0.08 | $0.09 | 64400 |
| 2025-08-14 | 0.08 | $0.09 | 5400 |
| 2025-08-13 | 0.08 | $0.08 | 77147 |
| 2025-08-12 | 0.08 | $0.08 | 18000 |
| 2025-08-11 | 0.08 | $0.08 | 11735 |
| 2025-08-08 | 0.08 | $0.08 | 80400 |
| 2025-08-07 | 0.08 | $0.09 | 7100 |
| 2025-08-06 | 0.09 | $0.09 | 15200 |
| 2025-08-05 | 0.09 | $0.08 | 51900 |
| 2025-08-04 | 0.09 | $0.08 | — |
| 2025-08-01 | 0.09 | $0.08 | 5800 |
| 2025-07-31 | 0.09 | $0.08 | 300 |
| 2025-07-30 | 0.09 | $0.09 | 21017 |
| 2025-07-29 | 0.09 | $0.09 | 20600 |
| 2025-07-28 | 0.09 | $0.09 | 25742 |
| 2025-07-25 | 0.10 | $0.09 | 125742 |
| 2025-07-24 | 0.10 | $0.10 | 355231 |
| 2025-07-23 | 0.10 | $0.09 | 571800 |
| 2025-07-22 | 0.10 | $0.10 | 88600 |
| 2025-07-21 | 0.10 | $0.10 | 323703 |
| 2025-07-18 | 0.10 | $0.09 | 143113 |
| 2025-07-17 | 0.10 | $0.10 | 8000 |
| 2025-07-16 | 0.10 | $0.11 | 298331 |
| 2025-07-15 | 0.10 | $0.10 | 29542 |
| 2025-07-14 | 0.10 | $0.09 | 119940 |
| 2025-07-11 | 0.10 | $0.10 | 15600 |
| 2025-07-10 | 0.10 | $0.10 | 19320 |
| 2025-07-09 | 0.10 | $0.11 | 22100 |
| 2025-07-08 | 0.10 | $0.11 | 20100 |
| 2025-07-07 | 0.10 | $0.10 | 873 |
| 2025-07-03 | 0.10 | $0.10 | 300 |
| 2025-07-02 | 0.10 | $0.11 | 2600 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | 9000 |
| 2025-06-26 | 0.10 | $0.09 | 100 |
| 2025-06-25 | 0.10 | $0.10 | 15611 |
| 2025-06-24 | 0.10 | $0.11 | 11900 |
| 2025-06-23 | 0.10 | $0.11 | 20438 |
| 2025-06-20 | 0.10 | $0.09 | 4000 |
| 2025-06-18 | 0.10 | $0.10 | 10100 |
| 2025-06-17 | 0.10 | $0.10 | 6000 |
| 2025-06-16 | 0.10 | $0.09 | 21504 |
| 2025-06-13 | 0.10 | $0.09 | 5800 |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | 5900 |
| 2025-06-10 | 0.10 | $0.09 | 126700 |
| 2025-06-09 | 0.10 | $0.10 | 101 |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | 24630 |
| 2025-06-04 | 0.10 | $0.10 | 1330 |
| 2025-06-03 | 0.10 | $0.10 | 1205 |
| 2025-06-02 | 0.10 | $0.11 | 14901 |
| 2025-05-30 | 0.10 | $0.10 | 2202 |
| 2025-05-29 | 0.10 | $0.09 | 29600 |
| 2025-05-28 | 0.10 | $0.10 | 6800 |
| 2025-05-27 | 0.09 | $0.10 | 900 |
| 2025-05-23 | 0.09 | $0.10 | 3545 |
| 2025-05-22 | 0.09 | $0.09 | 9546 |
| 2025-05-21 | 0.09 | $0.09 | 3149 |
| 2025-05-20 | 0.09 | $0.09 | 32500 |
| 2025-05-19 | 0.10 | $0.10 | 2120 |
| 2025-05-16 | 0.10 | $0.10 | 3500 |
| 2025-05-15 | 0.10 | $0.10 | 2300 |
| 2025-05-14 | 0.10 | $0.09 | 3000 |
| 2025-05-13 | 0.10 | $0.09 | 25000 |
| 2025-05-12 | 0.10 | $0.11 | 3900 |
| 2025-05-09 | 0.10 | $0.11 | 10400 |
| 2025-05-08 | 0.09 | $0.10 | 10000 |
| 2025-05-07 | 0.09 | $0.09 | 3100 |
| 2025-05-06 | 0.10 | $0.10 | 57310 |
| 2025-05-05 | 0.10 | $0.10 | 14843 |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.10 | $0.09 | 7007 |
| 2025-04-30 | 0.10 | $0.09 | — |
| 2025-04-29 | 0.10 | $0.09 | 12621 |
| 2025-04-28 | 0.10 | $0.10 | 3100 |
| 2025-04-25 | 0.10 | $0.10 | 70739 |
| 2025-04-24 | 0.10 | $0.10 | 100 |
| 2025-04-23 | 0.11 | $0.11 | 1001 |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.10 | $0.11 | 10132 |
| 2025-04-17 | 0.10 | $0.10 | 184700 |
| 2025-04-16 | 0.10 | $0.10 | 436820 |
| 2025-04-15 | 0.11 | $0.10 | 1715 |
| 2025-04-14 | 0.11 | $0.10 | 43200 |
| 2025-04-11 | 0.11 | $0.10 | 164824 |
| 2025-04-10 | 0.11 | $0.12 | 434 |
| 2025-04-09 | 0.11 | $0.12 | 18014 |
| 2025-04-08 | 0.11 | $0.10 | 1600 |
| 2025-04-07 | 0.11 | $0.10 | 4800 |
| 2025-04-04 | 0.11 | $0.11 | 18143 |
| 2025-04-03 | 0.11 | $0.12 | 300 |
| 2025-04-02 | 0.11 | $0.10 | 1400 |
| 2025-04-01 | 0.12 | $0.12 | 8300 |
| 2025-03-31 | 0.11 | $0.10 | 2000 |
| 2025-03-28 | 0.12 | $0.11 | 5000 |
| 2025-03-27 | 0.12 | $0.13 | — |
| 2025-03-26 | 0.12 | $0.13 | 2315 |
| 2025-03-25 | 0.11 | $0.11 | 1001 |
| 2025-03-24 | 0.11 | $0.12 | 21100 |
| 2025-03-21 | 0.11 | $0.11 | 900 |
| 2025-03-20 | 0.11 | $0.11 | 4100 |
| 2025-03-19 | 0.11 | $0.11 | 5411 |
| 2025-03-18 | 0.12 | $0.12 | — |
| 2025-03-17 | 0.11 | $0.12 | 420 |
| 2025-03-14 | 0.11 | $0.11 | 2212 |
| 2025-03-13 | 0.11 | $0.12 | 2000 |
| 2025-03-12 | 0.11 | $0.11 | 10100 |
| 2025-03-11 | 0.11 | $0.11 | 1302 |
| 2025-03-10 | 0.11 | $0.11 | 26800 |
| 2025-03-07 | 0.11 | $0.11 | 1029 |
| 2025-03-06 | 0.11 | $0.10 | 5000 |
| 2025-03-05 | 0.12 | $0.11 | 6900 |
| 2025-03-04 | 0.12 | $0.11 | 5020 |
| 2025-03-03 | 0.12 | $0.12 | 2800 |
| 2025-02-28 | 0.12 | $0.12 | — |
| 2025-02-27 | 0.11 | $0.12 | 9700 |
| 2025-02-26 | 0.11 | $0.13 | 22200 |
| 2025-02-25 | 0.11 | $0.12 | — |
| 2025-02-24 | 0.11 | $0.11 | 2039 |
| 2025-02-21 | 0.11 | $0.11 | 6540 |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | 1000 |
| 2025-02-18 | 0.11 | $0.11 | 1036 |
| 2025-02-14 | 0.11 | $0.11 | 1000 |
| 2025-02-13 | 0.11 | $0.12 | 18500 |
| 2025-02-12 | 0.10 | $0.10 | 13046 |
| 2025-02-11 | 0.10 | $0.10 | — |
| 2025-02-10 | 0.10 | $0.10 | 3900 |
| 2025-02-07 | 0.11 | $0.10 | 1646 |
| 2025-02-06 | 0.11 | $0.11 | 16515 |
| 2025-02-05 | 0.11 | $0.10 | 20600 |
| 2025-02-04 | 0.11 | $0.10 | 1000 |
| 2025-02-03 | 0.11 | $0.11 | 22200 |
| 2025-01-31 | 0.11 | $0.10 | 3546 |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | 20119 |
| 2025-01-28 | 0.11 | $0.11 | 16702 |
| 2025-01-27 | 0.11 | $0.11 | 3605 |
| 2025-01-24 | 0.11 | $0.12 | 96500 |
| 2025-01-23 | 0.11 | $0.12 | — |
| 2025-01-22 | 0.11 | $0.12 | 5700 |
| 2025-01-21 | 0.11 | $0.11 | 22505 |
| 2025-01-17 | 0.11 | $0.12 | 1600 |
| 2025-01-16 | 0.10 | $0.12 | 5134 |
| 2025-01-15 | 0.10 | $0.11 | — |
| 2025-01-14 | 0.10 | $0.11 | 3700 |
| 2025-01-13 | 0.10 | $0.11 | 19129 |
| 2025-01-10 | 0.10 | $0.10 | 48600 |
| 2025-01-08 | 0.10 | $0.10 | 4125 |
| 2025-01-07 | 0.10 | $0.10 | 11200 |
| 2025-01-06 | 0.09 | $0.09 | 445 |
| 2025-01-03 | 0.10 | $0.09 | — |
| 2025-01-02 | 0.10 | $0.09 | 3037 |
| 2024-12-31 | 0.10 | $0.09 | 4345 |
| 2024-12-30 | 0.10 | $0.10 | 52600 |
| 2024-12-27 | 0.10 | $0.10 | 1000 |
| 2024-12-26 | 0.10 | $0.10 | 2045 |
| 2024-12-24 | 0.10 | $0.10 | 2531 |
| 2024-12-23 | 0.10 | $0.10 | 9200 |
| 2024-12-20 | 0.11 | $0.10 | 2200 |
| 2024-12-19 | 0.11 | $0.10 | 8909 |
| 2024-12-18 | 0.11 | $0.10 | 14400 |
| 2024-12-17 | 0.11 | $0.11 | 5812 |
| 2024-12-16 | 0.11 | $0.11 | 4600 |
| 2024-12-13 | 0.11 | $0.11 | 100 |
| 2024-12-12 | 0.11 | $0.11 | 2300 |
| 2024-12-11 | 0.11 | $0.11 | 4300 |
| 2024-12-10 | 0.11 | $0.12 | 3900 |
| 2024-12-09 | 0.11 | $0.12 | 321 |
| 2024-12-06 | 0.11 | $0.11 | 100 |
| 2024-12-05 | 0.11 | $0.12 | 13800 |
| 2024-12-04 | 0.10 | $0.12 | 2039 |
| 2024-12-03 | 0.10 | $0.12 | 68338 |
| 2024-12-02 | 0.10 | $0.10 | 3900 |
| 2024-11-29 | 0.10 | $0.11 | 10000 |
| 2024-11-27 | 0.10 | $0.10 | 100 |
| 2024-11-26 | 0.10 | $0.11 | — |
| 2024-11-25 | 0.10 | $0.11 | 70700 |
| 2024-11-22 | 0.10 | $0.11 | 83600 |
| 2024-11-21 | 0.10 | $0.10 | 59800 |
| 2024-11-20 | 0.10 | $0.10 | 1100 |
| 2024-11-19 | 0.10 | $0.10 | 86229 |
| 2024-11-18 | 0.10 | $0.10 | 5200 |
| 2024-11-15 | 0.10 | $0.10 | 18900 |
| 2024-11-14 | 0.10 | $0.10 | 25300 |
| 2024-11-13 | 0.10 | $0.10 | 2500 |
| 2024-11-12 | 0.10 | $0.10 | 11831 |
| 2024-11-11 | 0.11 | $0.10 | 17940 |
| 2024-11-08 | 0.11 | $0.11 | 18500 |
| 2024-11-07 | 0.11 | $0.11 | 21621 |
| 2024-11-06 | 0.11 | $0.11 | 37201 |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.11 | $0.11 | 5113 |
| 2024-11-01 | 0.11 | $0.11 | 36100 |
| 2024-10-31 | 0.12 | $0.12 | 35810 |
| 2024-10-30 | 0.12 | $0.12 | 28704 |
| 2024-10-29 | 0.12 | $0.12 | 98500 |
| 2024-10-28 | 0.12 | $0.12 | 18400 |
| 2024-10-25 | 0.12 | $0.13 | 25500 |
| 2024-10-24 | 0.12 | $0.13 | 25200 |
| 2024-10-23 | 0.11 | $0.13 | 36540 |
| 2024-10-22 | 0.11 | $0.13 | 47200 |
| 2024-10-21 | 0.11 | $0.13 | 56500 |
| 2024-10-18 | 0.11 | $0.13 | 218301 |
| 2024-10-17 | 0.10 | $0.11 | 15200 |
| 2024-10-16 | 0.10 | $0.11 | 7141 |
| 2024-10-15 | 0.10 | $0.10 | 6100 |
| 2024-10-14 | 0.11 | $0.12 | 40700 |
| 2024-10-11 | 0.10 | $0.11 | 44800 |
| 2024-10-10 | 0.11 | $0.11 | 47700 |
| 2024-10-09 | 0.11 | $0.11 | 8419 |
| 2024-10-08 | 0.11 | $0.11 | 23600 |
| 2024-10-07 | 0.11 | $0.11 | 128700 |
| 2024-10-04 | 0.11 | $0.12 | 20622 |
| 2024-10-03 | 0.12 | $0.12 | 118938 |
| 2024-10-02 | 0.12 | $0.13 | 2620 |
| 2024-10-01 | 0.12 | $0.12 | 10200 |
| 2024-09-30 | 0.12 | $0.12 | 22910 |
| 2024-09-27 | 0.12 | $0.12 | 24500 |
| 2024-09-26 | 0.12 | $0.13 | 53400 |
| 2024-09-25 | 0.12 | $0.12 | 9000 |
| 2024-09-24 | 0.13 | $0.13 | 1210 |
| 2024-09-23 | 0.13 | $0.13 | 18645 |
| 2024-09-20 | 0.13 | $0.12 | 275800 |
| 2024-09-19 | 0.13 | $0.13 | 64800 |
| 2024-09-18 | 0.14 | $0.13 | 16100 |
| 2024-09-17 | 0.14 | $0.14 | 139000 |
| 2024-09-16 | 0.14 | $0.14 | 1400 |
| 2024-09-13 | 0.15 | $0.14 | 146900 |
| 2024-09-12 | 0.15 | $0.15 | 57300 |
| 2024-09-11 | 0.15 | $0.15 | 85700 |
| 2024-09-10 | 0.15 | $0.15 | 52501 |
| 2024-09-09 | 0.16 | $0.17 | 56200 |
| 2024-09-06 | 0.16 | $0.16 | 13925 |
| 2024-09-05 | 0.16 | $0.17 | 3646 |
| 2024-09-04 | 0.16 | $0.15 | 27018 |
| 2024-09-03 | 0.16 | $0.14 | 47800 |
| 2024-08-30 | 0.17 | $0.16 | 66645 |
| 2024-08-29 | 0.17 | $0.17 | 12000 |
| 2024-08-28 | 0.17 | $0.17 | 27045 |
| 2024-08-27 | 0.18 | $0.18 | 4000 |
| 2024-08-26 | 0.18 | $0.18 | 1000 |
| 2024-08-23 | 0.18 | $0.18 | 1301 |
| 2024-08-22 | 0.18 | $0.15 | 48100 |
| 2024-08-21 | 0.19 | $0.19 | 23700 |
| 2024-08-20 | 0.19 | $0.18 | 8300 |
| 2024-08-19 | 0.19 | $0.19 | 35800 |
| 2024-08-16 | 0.19 | $0.18 | 55300 |
| 2024-08-15 | 0.20 | $0.20 | 48063 |
| 2024-08-14 | 0.20 | $0.20 | 13100 |
| 2024-08-13 | 0.20 | $0.20 | 2100 |
| 2024-08-12 | 0.21 | $0.19 | 1590 |
| 2024-08-09 | 0.21 | $0.20 | 4200 |
| 2024-08-08 | 0.21 | $0.22 | 13540 |
| 2024-08-07 | 0.22 | $0.24 | 3890 |
| 2024-08-06 | 0.21 | $0.20 | 44371 |
| 2024-08-05 | 0.21 | $0.24 | 13240 |
| 2024-08-02 | 0.21 | $0.20 | 4210 |
| 2024-08-01 | 0.22 | $0.21 | 20200 |
| 2024-07-31 | 0.22 | $0.22 | 40530 |
| 2024-07-30 | 0.22 | $0.21 | 6820 |
| 2024-07-29 | 0.22 | $0.21 | 6000 |
| 2024-07-26 | 0.22 | $0.22 | 240 |
| 2024-07-25 | 0.23 | $0.21 | 131 |
| 2024-07-24 | 0.23 | $0.22 | 2810 |
| 2024-07-23 | 0.24 | $0.22 | 7510 |
| 2024-07-22 | 0.24 | $0.25 | 19440 |
| 2024-07-19 | 0.24 | $0.26 | 6900 |
| 2024-07-18 | 0.24 | $0.23 | — |
| 2024-07-17 | 0.24 | $0.23 | 160 |
| 2024-07-16 | 0.24 | $0.24 | 3500 |
| 2024-07-15 | 0.24 | $0.25 | 2990 |
| 2024-07-12 | 0.24 | $0.23 | 2300 |
| 2024-07-11 | 0.25 | $0.25 | 2740 |
| 2024-07-10 | 0.25 | $0.23 | 3780 |
| 2024-07-09 | 0.25 | $0.24 | 6904 |
| 2024-07-08 | 0.25 | $0.23 | 18710 |
| 2024-07-05 | 0.26 | $0.25 | 5014 |
| 2024-07-03 | 0.26 | $0.27 | 10000 |
| 2024-07-02 | 0.25 | $0.25 | 2610 |
| 2024-07-01 | 0.26 | $0.30 | 500 |
| 2024-06-28 | 0.25 | $0.25 | 22910 |
| 2024-06-27 | 0.25 | $0.23 | 10 |
| 2024-06-26 | 0.25 | $0.26 | 51 |
| 2024-06-25 | 0.25 | $0.26 | 2161 |
| 2024-06-24 | 0.25 | $0.23 | 3300 |
| 2024-06-21 | 0.25 | $0.24 | 3501 |
| 2024-06-20 | 0.25 | $0.26 | 13504 |
| 2024-06-18 | 0.25 | $0.25 | 830 |
| 2024-06-17 | 0.25 | $0.24 | 100 |
| 2024-06-14 | 0.26 | $0.24 | 440 |
| 2024-06-13 | 0.26 | $0.24 | 16820 |
| 2024-06-12 | 0.27 | $0.26 | 13470 |
| 2024-06-11 | 0.27 | $0.26 | 4700 |
| 2024-06-10 | 0.27 | $0.26 | 2900 |
| 2024-06-07 | 0.27 | $0.27 | 5050 |
| 2024-06-06 | 0.27 | $0.26 | 13860 |
| 2024-06-05 | 0.27 | $0.26 | 18490 |
| 2024-06-04 | 0.27 | $0.26 | 44060 |
| 2024-06-03 | 0.28 | $0.29 | 3770 |
| 2024-05-31 | 0.28 | $0.27 | 5121 |
| 2024-05-30 | 0.28 | $0.26 | 11000 |
| 2024-05-29 | 0.28 | $0.29 | 18440 |
| 2024-05-28 | 0.28 | $0.26 | 17590 |
| 2024-05-24 | 0.28 | $0.27 | 530 |
| 2024-05-23 | 0.28 | $0.28 | 110 |
| 2024-05-22 | 0.28 | $0.31 | 8500 |
| 2024-05-21 | 0.27 | $0.30 | 390 |
| 2024-05-20 | 0.26 | $0.29 | 16632 |
| 2024-05-17 | 0.26 | $0.29 | 63652 |
| 2024-05-16 | 0.25 | $0.25 | 230 |
| 2024-05-15 | 0.25 | $0.27 | 2333 |
| 2024-05-14 | 0.24 | $0.24 | 5160 |
| 2024-05-13 | 0.25 | $0.25 | 11620 |
| 2024-05-10 | 0.25 | $0.23 | 102 |
| 2024-05-09 | 0.25 | $0.23 | 1691 |
| 2024-05-08 | 0.26 | $0.23 | 13400 |
| 2024-05-07 | 0.26 | $0.26 | 210 |
| 2024-05-06 | 0.26 | $0.25 | 8940 |
| 2024-05-03 | 0.27 | $0.26 | 794 |
| 2024-05-02 | 0.27 | $0.27 | 7440 |
| 2024-05-01 | 0.27 | $0.27 | 474 |
| 2024-04-30 | 0.27 | $0.27 | 18930 |
| 2024-04-29 | 0.27 | $0.25 | 82720 |
| 2024-04-26 | 0.27 | $0.26 | 520 |
| 2024-04-25 | 0.27 | $0.29 | 2410 |
| 2024-04-24 | 0.27 | $0.27 | 1490 |
| 2024-04-23 | 0.27 | $0.26 | 17011 |
| 2024-04-22 | 0.27 | $0.24 | 530 |
| 2024-04-19 | 0.27 | $0.28 | 5140 |
| 2024-04-18 | 0.27 | $0.30 | 670 |
| 2024-04-17 | 0.27 | $0.28 | 22940 |
| 2024-04-16 | 0.26 | $0.30 | 1710 |
| 2024-04-15 | 0.26 | $0.27 | 15420 |
| 2024-04-12 | 0.25 | $0.26 | 50053 |
| 2024-04-11 | 0.25 | $0.26 | 9101 |
| 2024-04-10 | 0.25 | $0.26 | 70833 |
| 2024-04-09 | 0.25 | $0.26 | 17733 |
| 2024-04-08 | 0.25 | $0.25 | 11900 |
| 2024-04-05 | 0.25 | $0.27 | 20260 |
| 2024-04-04 | 0.25 | $0.25 | 3532 |
| 2024-04-03 | 0.25 | $0.26 | 28324 |
| 2024-04-02 | 0.24 | $0.25 | 425430 |
| 2024-04-01 | 0.24 | $0.24 | 15950 |
| 2024-03-28 | 0.24 | $0.27 | 108950 |
| 2024-03-27 | 0.24 | $0.23 | 99200 |
| 2024-03-26 | 0.24 | $0.21 | 143 |
| 2024-03-25 | 0.25 | $0.23 | 1360 |
| 2024-03-22 | 0.26 | $0.27 | 12050 |
| 2024-03-21 | 0.26 | $0.24 | 250 |
| 2024-03-20 | 0.26 | $0.23 | 186250 |
| 2024-03-19 | 0.27 | $0.27 | 203 |
| 2024-03-18 | 0.27 | $0.28 | 770 |
| 2024-03-15 | 0.27 | $0.28 | 101191 |
| 2024-03-14 | 0.27 | $0.28 | 26050 |
| 2024-03-13 | 0.27 | $0.28 | 50500 |
| 2024-03-12 | 0.26 | $0.25 | 1200 |
| 2024-03-11 | 0.27 | $0.25 | 4731 |
| 2024-03-08 | 0.27 | $0.28 | 1910 |
| 2024-03-07 | 0.27 | $0.27 | 290 |
| 2024-03-06 | 0.27 | $0.30 | 43660 |
| 2024-03-05 | 0.26 | $0.30 | 10110 |
| 2024-03-04 | 0.26 | $0.30 | 8620 |
| 2024-03-01 | 0.25 | $0.26 | 10040 |
| 2024-02-29 | 0.25 | $0.30 | 3620 |
| 2024-02-28 | 0.24 | $0.23 | 1030 |
| 2024-02-27 | 0.25 | $0.22 | 2252 |
| 2024-02-26 | 0.25 | $0.24 | 11514 |
| 2024-02-23 | 0.26 | $0.26 | 1590 |
| 2024-02-22 | 0.26 | $0.25 | — |
| 2024-02-21 | 0.26 | $0.25 | — |
| 2024-02-20 | 0.26 | $0.25 | 1252 |
| 2024-02-16 | 0.27 | $0.26 | 2490 |
| 2024-02-15 | 0.27 | $0.26 | 420 |
| 2024-02-14 | 0.27 | $0.27 | 6580 |
| 2024-02-13 | 0.28 | $0.25 | 1400 |
| 2024-02-12 | 0.28 | $0.25 | 2090 |
| 2024-02-09 | 0.29 | $0.26 | — |
| 2024-02-08 | 0.30 | $0.26 | 6771 |
| 2024-02-07 | 0.31 | $0.32 | — |
| 2024-02-06 | 0.30 | $0.32 | 200 |
| 2024-02-05 | 0.30 | $0.29 | 661 |
| 2024-02-02 | 0.30 | $0.31 | 150 |
| 2024-02-01 | 0.30 | $0.27 | 4740 |
| 2024-01-31 | 0.30 | $0.26 | 14360 |
| 2024-01-30 | 0.31 | $0.32 | 18270 |
| 2024-01-29 | 0.31 | $0.30 | 2130 |
| 2024-01-26 | 0.31 | $0.32 | 2810 |
| 2024-01-25 | 0.31 | $0.31 | 790 |
| 2024-01-24 | 0.30 | $0.34 | 7150 |
| 2024-01-23 | 0.29 | $0.34 | 6650 |
| 2024-01-22 | 0.29 | $0.28 | 8150 |
| 2024-01-19 | 0.29 | $0.28 | 550 |
| 2024-01-18 | 0.29 | $0.30 | 3562 |
| 2024-01-17 | 0.29 | $0.28 | 670 |
| 2024-01-16 | 0.29 | $0.30 | 2624 |
| 2024-01-12 | 0.29 | $0.26 | 500 |
| 2024-01-11 | 0.29 | $0.27 | 20201 |
| 2024-01-10 | 0.30 | $0.29 | 4460 |
| 2024-01-09 | 0.30 | $0.27 | 880 |
| 2024-01-08 | 0.30 | $0.32 | 663 |
| 2024-01-05 | 0.30 | $0.30 | 15020 |
| 2024-01-04 | 0.30 | $0.29 | 1450 |
| 2024-01-03 | 0.30 | $0.31 | 6523 |
| 2024-01-02 | 0.30 | $0.30 | 620 |
| 2023-12-29 | 0.30 | $0.29 | 82290 |
| 2023-12-28 | 0.30 | $0.32 | 11210 |
| 2023-12-27 | 0.29 | $0.31 | 9780 |
| 2023-12-26 | 0.29 | $0.30 | 4381 |
| 2023-12-22 | 0.29 | $0.27 | 5640 |
| 2023-12-21 | 0.29 | $0.32 | 570 |
| 2023-12-20 | 0.28 | $0.30 | 65860 |
| 2023-12-19 | 0.28 | $0.27 | 42204 |
| 2023-12-18 | 0.28 | $0.30 | 29990 |
| 2023-12-15 | 0.28 | $0.27 | 1550 |
| 2023-12-14 | 0.28 | $0.32 | 7552 |
| 2023-12-13 | 0.28 | $0.30 | 70202 |
| 2023-12-12 | 0.27 | $0.26 | 34000 |
| 2023-12-11 | 0.28 | $0.28 | 6200 |
| 2023-12-08 | 0.28 | $0.28 | 10103 |
| 2023-12-07 | 0.28 | $0.26 | 4142 |
| 2023-12-06 | 0.28 | $0.30 | 13040 |
| 2023-12-05 | 0.28 | $0.26 | 18020 |
| 2023-12-04 | 0.28 | $0.30 | 6583 |
| 2023-12-01 | 0.28 | $0.30 | 19960 |
| 2023-11-30 | 0.27 | $0.28 | 18440 |
| 2023-11-29 | 0.27 | $0.29 | 32830 |
| 2023-11-28 | 0.27 | $0.26 | 45970 |
| 2023-11-27 | 0.27 | $0.27 | 197650 |
| 2023-11-24 | 0.28 | $0.29 | 2310 |
| 2023-11-22 | 0.27 | $0.28 | 4670 |
| 2023-11-21 | 0.28 | $0.28 | 4471 |
| 2023-11-20 | 0.28 | $0.28 | 40 |
| 2023-11-17 | 0.28 | $0.28 | 66134 |
| 2023-11-16 | 0.28 | $0.26 | 30370 |
| 2023-11-15 | 0.28 | $0.29 | 10380 |
| 2023-11-14 | 0.28 | $0.28 | 7130 |
| 2023-11-13 | 0.28 | $0.25 | 5904 |
| 2023-11-10 | 0.29 | $0.28 | — |
| 2023-11-09 | 0.30 | $0.28 | — |
| 2023-11-08 | 0.30 | $0.28 | 972 |
| 2023-11-07 | 0.31 | $0.29 | 1520 |
| 2023-11-06 | 0.31 | $0.30 | 5161 |
| 2023-11-03 | 0.31 | $0.30 | 4380 |
| 2023-11-02 | 0.31 | $0.30 | 21180 |
| 2023-11-01 | 0.32 | $0.33 | 5970 |
| 2023-10-31 | 0.32 | $0.33 | — |
| 2023-10-30 | 0.31 | $0.33 | 11751 |
| 2023-10-27 | 0.31 | $0.30 | 7560 |
| 2023-10-26 | 0.31 | $0.29 | 66620 |
| 2023-10-25 | 0.32 | $0.29 | 5233 |
| 2023-10-24 | 0.32 | $0.30 | 92744 |
| 2023-10-23 | 0.33 | $0.34 | 20110 |
| 2023-10-20 | 0.32 | $0.38 | 31111 |
| 2023-10-19 | 0.31 | $0.32 | 22473 |
| 2023-10-18 | 0.31 | $0.30 | 27130 |
| 2023-10-17 | 0.31 | $0.33 | 64633 |
| 2023-10-16 | 0.31 | $0.28 | 14202 |
| 2023-10-13 | 0.31 | $0.30 | 4980 |
| 2023-10-12 | 0.32 | $0.30 | 12111 |
| 2023-10-11 | 0.32 | $0.38 | 16900 |
| 2023-10-10 | 0.31 | $0.32 | 10330 |
| 2023-10-09 | 0.30 | $0.36 | 4870 |
| 2023-10-06 | 0.29 | $0.30 | 64000 |
| 2023-10-05 | 0.29 | $0.28 | 4550 |
| 2023-10-04 | 0.30 | $0.27 | 29783 |
| 2023-10-03 | 0.30 | $0.33 | 6520 |
| 2023-10-02 | 0.30 | $0.29 | 5620 |
| 2023-09-29 | 0.30 | $0.30 | 43102 |
| 2023-09-28 | 0.30 | $0.33 | 16910 |
| 2023-09-27 | 0.29 | $0.30 | 10684 |
| 2023-09-26 | 0.29 | $0.35 | 11700 |
| 2023-09-25 | 0.28 | $0.34 | 164210 |
| 2023-09-22 | 0.27 | $0.33 | 72572 |
| 2023-09-21 | 0.26 | $0.27 | 3882 |
| 2023-09-20 | 0.26 | $0.28 | 2084 |
| 2023-09-19 | 0.26 | $0.28 | 23240 |
| 2023-09-18 | 0.26 | $0.27 | 78941 |
| 2023-09-15 | 0.26 | $0.27 | 228400 |
| 2023-09-14 | 0.27 | $0.27 | 18800 |
| 2023-09-13 | 0.27 | $0.27 | 19610 |
| 2023-09-12 | 0.28 | $0.27 | 600 |
| 2023-09-11 | 0.28 | $0.29 | 1601 |
| 2023-09-08 | 0.29 | $0.28 | 8250 |
| 2023-09-07 | 0.29 | $0.30 | — |
| 2023-09-06 | 0.29 | $0.30 | 5583 |
| 2023-09-05 | 0.29 | $0.30 | 10230 |
| 2023-09-01 | 0.30 | $0.31 | 1740 |
| 2023-08-31 | 0.30 | $0.30 | 2300 |
| 2023-08-30 | 0.30 | $0.30 | 21023 |
| 2023-08-29 | 0.30 | $0.30 | 86431 |
| 2023-08-28 | 0.31 | $0.29 | 5104 |
| 2023-08-25 | 0.31 | $0.28 | 18250 |
| 2023-08-24 | 0.32 | $0.33 | 14600 |
| 2023-08-23 | 0.33 | $0.33 | 8440 |
| 2023-08-22 | 0.33 | $0.34 | 12520 |
| 2023-08-21 | 0.33 | $0.30 | 24171 |
| 2023-08-18 | 0.34 | $0.33 | 10180 |
| 2023-08-17 | 0.35 | $0.35 | 17960 |
| 2023-08-16 | 0.35 | $0.33 | 3881 |
| 2023-08-15 | 0.35 | $0.33 | 1930 |
| 2023-08-14 | 0.36 | $0.33 | 19971 |
| 2023-08-11 | 0.37 | $0.35 | 7180 |
| 2023-08-10 | 0.38 | $0.36 | 2431 |
| 2023-08-09 | 0.38 | $0.37 | 3043 |
| 2023-08-08 | 0.39 | $0.34 | 2560 |
| 2023-08-07 | 0.40 | $0.38 | 42870 |
| 2023-08-04 | 0.40 | $0.37 | — |
| 2023-08-03 | 0.41 | $0.37 | 12180 |
| 2023-08-02 | 0.42 | $0.47 | 12240 |
| 2023-08-01 | 0.41 | $0.35 | 770 |
| 2023-07-31 | 0.43 | $0.44 | 630 |
| 2023-07-28 | 0.42 | $0.42 | 3610 |
| 2023-07-27 | 0.42 | $0.39 | 14773 |
| 2023-07-26 | 0.43 | $0.44 | 800 |
| 2023-07-25 | 0.43 | $0.41 | 3650 |
| 2023-07-24 | 0.44 | $0.42 | 810 |
| 2023-07-21 | 0.44 | $0.45 | 3720 |
| 2023-07-20 | 0.43 | $0.42 | 7362 |
| 2023-07-19 | 0.44 | $0.41 | 8490 |
| 2023-07-18 | 0.44 | $0.48 | 1700 |
| 2023-07-17 | 0.43 | $0.48 | 9890 |
| 2023-07-14 | 0.42 | $0.48 | 3700 |
| 2023-07-13 | 0.41 | $0.46 | 11070 |
| 2023-07-12 | 0.40 | $0.46 | 11180 |
| 2023-07-11 | 0.39 | $0.44 | 4470 |
| 2023-07-10 | 0.38 | $0.41 | 503 |
| 2023-07-07 | 0.38 | $0.41 | 2560 |
| 2023-07-06 | 0.38 | $0.43 | 4680 |
| 2023-07-05 | 0.37 | $0.35 | 23134 |
| 2023-07-03 | 0.37 | $0.37 | 4222 |
| 2023-06-30 | 0.38 | $0.38 | 551 |
| 2023-06-29 | 0.38 | $0.38 | 12450 |
| 2023-06-28 | 0.38 | $0.38 | 11024 |
| 2023-06-27 | 0.38 | $0.40 | 2600 |
| 2023-06-26 | 0.38 | $0.38 | 610 |
| 2023-06-23 | 0.39 | $0.39 | 11103 |
| 2023-06-22 | 0.39 | $0.38 | 9180 |
| 2023-06-21 | 0.40 | $0.38 | 1790 |
| 2023-06-20 | 0.40 | $0.38 | 6110 |
| 2023-06-16 | 0.41 | $0.40 | 2800 |
| 2023-06-15 | 0.42 | $0.41 | 2210 |
| 2023-06-14 | 0.42 | $0.43 | 1400 |
| 2023-06-13 | 0.42 | $0.41 | 1240 |
| 2023-06-12 | 0.43 | $0.41 | 1330 |
| 2023-06-09 | 0.44 | $0.41 | 8110 |
| 2023-06-08 | 0.44 | $0.45 | 3000 |
| 2023-06-07 | 0.44 | $0.45 | 1050 |
| 2023-06-06 | 0.45 | $0.45 | 9720 |
| 2023-06-05 | 0.45 | $0.45 | 4500 |
| 2023-06-02 | 0.45 | $0.45 | 10340 |
| 2023-06-01 | 0.45 | $0.45 | 2140 |
| 2023-05-31 | 0.45 | $0.48 | 17414 |
| 2023-05-30 | 0.45 | $0.43 | 200 |
| 2023-05-26 | 0.46 | $0.47 | 9400 |
| 2023-05-25 | 0.46 | $0.44 | 7920 |
| 2023-05-24 | 0.46 | $0.45 | 9170 |
| 2023-05-23 | 0.47 | $0.45 | 5823 |
| 2023-05-22 | 0.47 | $0.50 | 2210 |
| 2023-05-19 | 0.47 | $0.49 | 11 |
| 2023-05-18 | 0.47 | $0.47 | 5970 |
| 2023-05-17 | 0.47 | $0.49 | 17900 |
| 2023-05-16 | 0.47 | $0.46 | 2420 |
| 2023-05-15 | 0.47 | $0.45 | 1220 |
| 2023-05-12 | 0.48 | $0.49 | 2590 |
| 2023-05-11 | 0.48 | $0.48 | 7370 |
| 2023-05-10 | 0.48 | $0.48 | 1413 |
| 2023-05-09 | 0.48 | $0.47 | 1002 |
| 2023-05-08 | 0.49 | $0.49 | 9831 |
| 2023-05-05 | 0.49 | $0.49 | 8320 |
| 2023-05-04 | 0.49 | $0.45 | 5462 |
| 2023-05-03 | 0.50 | $0.48 | 6980 |
| 2023-05-02 | 0.51 | $0.49 | 18900 |
| 2023-05-01 | 0.52 | $0.52 | 100 |
| 2023-04-28 | 0.52 | $0.50 | 2210 |
| 2023-04-27 | 0.52 | $0.53 | 12340 |
| 2023-04-26 | 0.52 | $0.52 | 7151 |
| 2023-04-25 | 0.52 | $0.51 | 2373 |
| 2023-04-24 | 0.53 | $0.50 | 5080 |
| 2023-04-21 | 0.53 | $0.50 | 7280 |
| 2023-04-20 | 0.54 | $0.53 | 12440 |
| 2023-04-19 | 0.55 | $0.55 | 14572 |
| 2023-04-18 | 0.54 | $0.56 | 200 |
| 2023-04-17 | 0.54 | $0.57 | 3680 |
| 2023-04-14 | 0.54 | $0.57 | 7060 |
| 2023-04-13 | 0.53 | $0.57 | 4690 |
| 2023-04-12 | 0.52 | $0.57 | 210 |
| 2023-04-11 | 0.52 | $0.52 | 22000 |
| 2023-04-10 | 0.52 | $0.54 | 1600 |
| 2023-04-06 | 0.51 | $0.50 | 15632 |
| 2023-04-05 | 0.52 | $0.51 | 13140 |
| 2023-04-04 | 0.52 | $0.60 | 10920 |
| 2023-04-03 | 0.51 | $0.58 | 2830 |
| 2023-03-31 | 0.49 | $0.51 | 3840 |
| 2023-03-30 | 0.49 | $0.53 | 4740 |
| 2023-03-29 | 0.49 | $0.50 | 4204 |
| 2023-03-28 | 0.49 | $0.50 | 10510 |
| 2023-03-27 | 0.49 | $0.49 | 630 |
| 2023-03-24 | 0.49 | $0.50 | 2880 |
| 2023-03-23 | 0.50 | $0.50 | 3530 |
| 2023-03-22 | 0.50 | $0.50 | 920 |
| 2023-03-21 | 0.51 | $0.50 | 1000 |
| 2023-03-20 | 0.51 | $0.52 | 7160 |
| 2023-03-17 | 0.51 | $0.52 | 16200 |
| 2023-03-16 | 0.52 | $0.50 | 9540 |
| 2023-03-15 | 0.53 | $0.51 | 5670 |
| 2023-03-14 | 0.53 | $0.51 | 3034 |
| 2023-03-13 | 0.54 | $0.52 | 22050 |
| 2023-03-10 | 0.55 | $0.55 | 5744 |
| 2023-03-09 | 0.56 | $0.46 | 6460 |
| 2023-03-08 | 0.58 | $0.52 | 6580 |
| 2023-03-07 | 0.60 | $0.59 | 940 |
| 2023-03-06 | 0.60 | $0.59 | 6803 |
| 2023-03-03 | 0.60 | $0.55 | 12550 |
| 2023-03-02 | 0.61 | $0.60 | 4380 |
| 2023-03-01 | 0.62 | $0.67 | 3101 |
| 2023-02-28 | 0.61 | $0.68 | 7144 |
| 2023-02-27 | 0.60 | $0.60 | 650 |
| 2023-02-24 | 0.60 | $0.55 | 11980 |
| 2023-02-23 | 0.61 | $0.57 | 6214 |
| 2023-02-22 | 0.62 | $0.51 | 11770 |
| 2023-02-21 | 0.65 | $0.55 | 9884 |
| 2023-02-17 | 0.67 | $0.62 | 5430 |
| 2023-02-16 | 0.67 | $0.67 | 19580 |
| 2023-02-15 | 0.67 | $0.67 | 13440 |
| 2023-02-14 | 0.67 | $0.69 | 9250 |
| 2023-02-13 | 0.67 | $0.65 | 5242 |
| 2023-02-10 | 0.67 | $0.64 | 5112 |
| 2023-02-09 | 0.68 | $0.63 | 11554 |
| 2023-02-08 | 0.69 | $0.64 | 17542 |
| 2023-02-07 | 0.70 | $0.67 | 5730 |
| 2023-02-06 | 0.70 | $0.67 | 24540 |
| 2023-02-03 | 0.70 | $0.70 | 1210 |
| 2023-02-02 | 0.70 | $0.72 | 5280 |
| 2023-02-01 | 0.69 | $0.72 | 1810 |
| 2023-01-31 | 0.68 | $0.70 | 3764 |
| 2023-01-30 | 0.67 | $0.72 | 11973 |
| 2023-01-27 | 0.66 | $0.69 | 4113 |
| 2023-01-26 | 0.65 | $0.72 | 8230 |
| 2023-01-25 | 0.63 | $0.67 | 2310 |
| 2023-01-24 | 0.63 | $0.68 | 1381 |
| 2023-01-23 | 0.61 | $0.68 | 1524 |
| 2023-01-20 | 0.60 | $0.62 | 8850 |
| 2023-01-19 | 0.59 | $0.59 | 7660 |
| 2023-01-18 | 0.60 | $0.63 | 7430 |
| 2023-01-17 | 0.59 | $0.65 | 25510 |
| 2023-01-13 | 0.58 | $0.64 | 13360 |
| 2023-01-12 | 0.57 | $0.60 | 14410 |
| 2023-01-11 | 0.56 | $0.56 | 1950 |
| 2023-01-10 | 0.57 | $0.54 | 3072 |
| 2023-01-09 | 0.58 | $0.55 | 984 |
| 2023-01-06 | 0.59 | $0.55 | 45400 |
| 2023-01-05 | 0.60 | $0.55 | 18850 |
| 2023-01-04 | 0.61 | $0.57 | 23400 |
| 2023-01-03 | 0.62 | $0.62 | 4324 |
| 2022-12-30 | 0.62 | $0.61 | 5220 |
| 2022-12-29 | 0.62 | $0.62 | 15683 |
| 2022-12-28 | 0.62 | $0.65 | 3142 |
| 2022-12-27 | 0.62 | $0.63 | 33610 |
| 2022-12-23 | 0.62 | $0.67 | 8130 |
| 2022-12-22 | 0.61 | $0.64 | 3122 |
| 2022-12-21 | 0.61 | $0.62 | 853 |
| 2022-12-20 | 0.61 | $0.60 | 570 |
| 2022-12-19 | 0.61 | $0.58 | 2380 |
| 2022-12-16 | 0.62 | $0.63 | 4550 |
| 2022-12-15 | 0.62 | $0.63 | 5912 |
| 2022-12-14 | 0.62 | $0.63 | 5200 |
| 2022-12-13 | 0.62 | $0.64 | 5840 |
| 2022-12-12 | 0.62 | $0.58 | 3240 |
| 2022-12-09 | 0.63 | $0.63 | 350 |
| 2022-12-08 | 0.63 | $0.63 | 2341 |
| 2022-12-07 | 0.63 | $0.63 | 3700 |
| 2022-12-06 | 0.64 | $0.63 | 2820 |
| 2022-12-05 | 0.64 | $0.64 | 11030 |
| 2022-12-02 | 0.64 | $0.62 | 17863 |
| 2022-12-01 | 0.65 | $0.64 | 31670 |
| 2022-11-30 | 0.65 | $0.66 | 3920 |
| 2022-11-29 | 0.65 | $0.67 | 19470 |
| 2022-11-28 | 0.65 | $0.64 | 32980 |
| 2022-11-25 | 0.66 | $0.66 | 11734 |
| 2022-11-23 | 0.66 | $0.68 | 13820 |
| 2022-11-22 | 0.65 | $0.69 | 14430 |
| 2022-11-21 | 0.65 | $0.67 | 19690 |
| 2022-11-18 | 0.65 | $0.63 | 5083 |
| 2022-11-17 | 0.65 | $0.67 | 8171 |
| 2022-11-16 | 0.65 | $0.63 | 5280 |
| 2022-11-15 | 0.66 | $0.63 | 5650 |
| 2022-11-14 | 0.67 | $0.68 | 7130 |
| 2022-11-11 | 0.66 | $0.68 | 200 |
| 2022-11-10 | 0.66 | $0.66 | 13060 |
| 2022-11-09 | 0.67 | $0.68 | 3770 |
| 2022-11-08 | 0.67 | $0.68 | 15960 |
| 2022-11-07 | 0.67 | $0.67 | 10551 |
| 2022-11-04 | 0.67 | $0.71 | 6800 |
| 2022-11-03 | 0.67 | $0.65 | 3833 |
| 2022-11-02 | 0.67 | $0.68 | 620 |
| 2022-11-01 | 0.68 | $0.71 | 11080 |
| 2022-10-31 | 0.67 | $0.70 | 7010 |
| 2022-10-28 | 0.67 | $0.67 | 8860 |
| 2022-10-27 | 0.67 | $0.67 | 5800 |
| 2022-10-26 | 0.68 | $0.69 | 4590 |
| 2022-10-25 | 0.68 | $0.67 | 16300 |
| 2022-10-24 | 0.69 | $0.67 | 10400 |
| 2022-10-21 | 0.69 | $0.70 | 5520 |
| 2022-10-20 | 0.69 | $0.69 | 9640 |
| 2022-10-19 | 0.70 | $0.68 | 10710 |
| 2022-10-18 | 0.71 | $0.73 | 6320 |
| 2022-10-17 | 0.71 | $0.71 | 30482 |
| 2022-10-14 | 0.71 | $0.68 | 8250 |
| 2022-10-13 | 0.72 | $0.70 | 5060 |
| 2022-10-12 | 0.73 | $0.72 | 6050 |
| 2022-10-11 | 0.73 | $0.75 | 5790 |
| 2022-10-10 | 0.73 | $0.77 | 9932 |
| 2022-10-07 | 0.72 | $0.75 | 4122 |
| 2022-10-06 | 0.72 | $0.81 | 152 |
| 2022-10-05 | 0.71 | $0.79 | 1960 |
| 2022-10-04 | 0.70 | $0.80 | 7570 |
| 2022-10-03 | 0.68 | $0.75 | 17430 |
| 2022-09-30 | 0.67 | $0.67 | 3031 |
| 2022-09-29 | 0.68 | $0.67 | 1891 |
| 2022-09-28 | 0.69 | $0.66 | 5840 |
| 2022-09-27 | 0.70 | $0.66 | 7980 |
| 2022-09-26 | 0.72 | $0.68 | 6781 |
| 2022-09-23 | 0.74 | $0.74 | 10430 |
| 2022-09-22 | 0.74 | $0.73 | 9450 |
| 2022-09-21 | 0.75 | $0.72 | 2460 |
| 2022-09-20 | 0.77 | $0.75 | 14960 |
| 2022-09-19 | 0.78 | $0.77 | 21361 |
| 2022-09-16 | 0.78 | $0.88 | 9180 |
| 2022-09-15 | 0.77 | $0.84 | 9320 |
| 2022-09-14 | 0.76 | $0.73 | 8140 |
| 2022-09-13 | 0.77 | $0.74 | 19390 |
| 2022-09-12 | 0.79 | $0.74 | 22024 |
| 2022-09-09 | 0.80 | $0.78 | 5702 |
| 2022-09-08 | 0.81 | $0.77 | 15211 |
| 2022-09-07 | 0.83 | $0.78 | 1800 |
| 2022-09-06 | 0.84 | $0.76 | 8954 |
| 2022-09-02 | 0.86 | $0.83 | 2870 |
| 2022-09-01 | 0.87 | $0.80 | 4250 |
| 2022-08-31 | 0.89 | $0.85 | 11910 |
| 2022-08-30 | 0.90 | $0.90 | 9563 |
| 2022-08-29 | 0.91 | $0.89 | 1814 |
| 2022-08-26 | 0.91 | $0.97 | 1000 |
| 2022-08-25 | 0.90 | $0.91 | 440 |
| 2022-08-24 | 0.90 | $0.93 | 6040 |
| 2022-08-23 | 0.90 | $0.88 | 510 |
| 2022-08-22 | 0.91 | $0.90 | 15910 |
| 2022-08-19 | 0.91 | $0.90 | 4263 |
| 2022-08-18 | 0.92 | $0.88 | 4820 |
| 2022-08-17 | 0.93 | $0.87 | 9761 |
| 2022-08-16 | 0.94 | $0.90 | 2400 |
| 2022-08-15 | 0.95 | $0.93 | 26450 |
| 2022-08-12 | 0.96 | $0.99 | 2370 |
| 2022-08-11 | 0.95 | $0.98 | 47920 |
| 2022-08-10 | 0.95 | $0.97 | 3152 |
| 2022-08-09 | 0.94 | $0.97 | 11210 |
| 2022-08-08 | 0.94 | $0.97 | 58961 |
| 2022-08-05 | 0.94 | $0.99 | 5151 |
| 2022-08-04 | 0.93 | $1.03 | 394 |
| 2022-08-03 | 0.91 | $1.04 | 120 |
| 2022-08-02 | 0.88 | $1.03 | 2183 |
| 2022-08-01 | 0.86 | $1.00 | 1943 |
| 2022-07-29 | 0.84 | $1.00 | 1970 |
| 2022-07-28 | 0.81 | $0.90 | 15280 |
| 2022-07-27 | 0.80 | $0.81 | 4853 |
| 2022-07-26 | 0.81 | $0.81 | 1392 |
| 2022-07-25 | 0.82 | $0.90 | 1744 |
| 2022-07-22 | 0.82 | $0.86 | 11160 |
| 2022-07-21 | 0.82 | $0.94 | 1220 |
| 2022-07-20 | 0.80 | $0.86 | 5574 |
| 2022-07-19 | 0.81 | $0.85 | 7823 |
| 2022-07-18 | 0.81 | $0.80 | 5370 |
| 2022-07-15 | 0.83 | $0.80 | 16790 |
| 2022-07-14 | 0.85 | $0.80 | 3853 |
| 2022-07-13 | 0.88 | $0.94 | 6100 |
| 2022-07-12 | 0.88 | $0.89 | 1010 |
| 2022-07-11 | 0.90 | $0.95 | 3130 |
| 2022-07-08 | 0.90 | $1.00 | 3631 |
| 2022-07-07 | 0.89 | $1.00 | 11680 |
| 2022-07-06 | 0.89 | $0.86 | 2190 |
| 2022-07-05 | 0.91 | $0.86 | 4390 |
| 2022-07-01 | 0.94 | $0.95 | 7133 |
| 2022-06-30 | 0.96 | $0.95 | 3322 |
| 2022-06-29 | 0.97 | $0.97 | 6154 |
| 2022-06-28 | 0.99 | $0.98 | 2914 |
| 2022-06-27 | 1.01 | $0.98 | 7043 |
| 2022-06-24 | 1.03 | $0.88 | 15743 |
| 2022-06-23 | 1.08 | $0.96 | 14860 |
| 2022-06-22 | 1.12 | $1.05 | 4620 |
| 2022-06-21 | 1.15 | $1.11 | 15460 |
| 2022-06-17 | 1.17 | $1.20 | 8653 |
| 2022-06-16 | 1.17 | $1.18 | 4434 |
| 2022-06-15 | 1.18 | $1.21 | 1700 |
| 2022-06-14 | 1.19 | $1.20 | 7780 |
| 2022-06-13 | 1.20 | $1.22 | 9450 |
| 2022-06-10 | 1.21 | $1.25 | 2010 |
| 2022-06-09 | 1.21 | $1.25 | 4420 |
| 2022-06-08 | 1.22 | $1.24 | 9020 |
| 2022-06-07 | 1.23 | $1.31 | 3120 |
| 2022-06-06 | 1.23 | $1.34 | 12660 |
| 2022-06-03 | 1.22 | $1.27 | 1000 |
| 2022-06-02 | 1.22 | $1.33 | 4923 |
| 2022-06-01 | 1.22 | $1.32 | 3490 |
| 2022-05-31 | 1.21 | $1.33 | 7472 |
| 2022-05-27 | 1.21 | $1.30 | 10660 |
| 2022-05-26 | 1.21 | $1.32 | 7130 |
| 2022-05-25 | 1.21 | $1.33 | 3680 |
| 2022-05-24 | 1.20 | $1.30 | 1130 |
| 2022-05-23 | 1.21 | $1.24 | 4543 |
| 2022-05-20 | 1.23 | $1.26 | 8020 |
| 2022-05-19 | 1.24 | $1.25 | 13892 |
| 2022-05-18 | 1.27 | $1.29 | 4260 |
| 2022-05-17 | 1.29 | $1.40 | 3260 |
| 2022-05-16 | 1.29 | $1.37 | 2120 |
| 2022-05-13 | 1.31 | $1.30 | 8630 |
| 2022-05-12 | 1.34 | $1.20 | 17510 |
| 2022-05-11 | 1.39 | $1.24 | 16920 |
| 2022-05-10 | 1.45 | $1.27 | 24210 |
| 2022-05-09 | 1.52 | $1.30 | 12452 |
| 2022-05-06 | 1.59 | $1.55 | 14340 |
| 2022-05-05 | 1.61 | $1.50 | 3634 |
| 2022-05-04 | 1.66 | $1.60 | 9490 |
| 2022-05-03 | 1.69 | $1.55 | 5010 |
| 2022-05-02 | 1.74 | $1.64 | 12870 |
| 2022-04-29 | 1.78 | $1.65 | 6730 |
| 2022-04-28 | 1.82 | $1.61 | 13910 |
| 2022-04-27 | 1.88 | $1.50 | 24860 |
| 2022-04-26 | 1.97 | $1.64 | 2620 |
| 2022-04-25 | 2.05 | $1.65 | 28653 |
| 2022-04-22 | 2.13 | $1.67 | 15690 |
| 2022-04-21 | 2.23 | $1.99 | 23941 |
| 2022-04-20 | 2.28 | $2.12 | 15400 |
| 2022-04-19 | 2.30 | $2.14 | 17704 |
| 2022-04-18 | 2.33 | $2.16 | 16780 |
| 2022-04-14 | 2.35 | $2.20 | 2964 |
| 2022-04-13 | 2.37 | $2.26 | 7280 |
| 2022-04-12 | 2.38 | $2.19 | 7280 |
| 2022-04-11 | 2.40 | $2.28 | 5670 |
| 2022-04-08 | 2.41 | $2.33 | 17992 |
| 2022-04-07 | 2.40 | $2.45 | 28920 |
| 2022-04-06 | 2.37 | $2.40 | 19200 |
| 2022-04-05 | 2.35 | $2.43 | 21582 |
| 2022-04-04 | 2.31 | $2.34 | 17201 |
| 2022-04-01 | 2.29 | $2.28 | 5500 |
| 2022-03-31 | 2.27 | $2.26 | 2893 |
| 2022-03-30 | 2.25 | $2.20 | 10201 |
| 2022-03-29 | 2.24 | $2.18 | 5810 |
| 2022-03-28 | 2.24 | $2.30 | 10510 |
| 2022-03-25 | 2.21 | $2.30 | 31600 |
| 2022-03-24 | 2.17 | $2.23 | 9651 |
| 2022-03-23 | 2.14 | $2.16 | 7280 |
| 2022-03-22 | 2.11 | $2.06 | 21560 |
| 2022-03-21 | 2.11 | $2.07 | 8370 |
| 2022-03-18 | 2.10 | $2.09 | 26904 |
| 2022-03-17 | 2.08 | $2.06 | 18750 |
| 2022-03-16 | 2.07 | $2.20 | 21313 |
| 2022-03-15 | 2.02 | $2.09 | 4783 |
| 2022-03-14 | 1.99 | $1.98 | 14560 |
| 2022-03-11 | 1.98 | $2.13 | 22451 |
| 2022-03-10 | 1.93 | $2.32 | 21670 |
| 2022-03-09 | 1.83 | $2.16 | 32132 |
| 2022-03-08 | 1.75 | $1.84 | 16331 |
| 2022-03-07 | 1.73 | $1.75 | 11111 |
| 2022-03-04 | 1.71 | $1.70 | 39070 |
| 2022-03-03 | 1.71 | $1.72 | 5840 |
| 2022-03-02 | 1.71 | $1.67 | 3100 |
| 2022-03-01 | 1.71 | $1.73 | 4822 |
| 2022-02-28 | 1.70 | $1.78 | 7270 |
| 2022-02-25 | 1.67 | $1.71 | 13630 |
| 2022-02-24 | 1.66 | $1.57 | 6670 |
| 2022-02-23 | 1.68 | $1.69 | 10400 |
| 2022-02-22 | 1.67 | $1.64 | 17860 |
| 2022-02-18 | 1.67 | $1.63 | 2454 |
| 2022-02-17 | 1.67 | $1.70 | 7584 |
| 2022-02-16 | 1.66 | $1.69 | 10622 |
| 2022-02-15 | 1.65 | $1.82 | 16564 |
| 2022-02-14 | 1.61 | $1.54 | 17692 |
| 2022-02-11 | 1.62 | $1.54 | 12770 |
| 2022-02-10 | 1.63 | $1.57 | 7710 |
| 2022-02-09 | 1.64 | $1.59 | 3310 |
| 2022-02-08 | 1.64 | $1.55 | 6041 |
| 2022-02-07 | 1.65 | $1.66 | 10380 |
| 2022-02-04 | 1.64 | $1.62 | 7064 |
| 2022-02-03 | 1.64 | $1.60 | 1570 |
| 2022-02-02 | 1.64 | $1.57 | 5992 |
| 2022-02-01 | 1.65 | $1.57 | 3102 |
| 2022-01-31 | 1.66 | $1.54 | 9484 |
| 2022-01-28 | 1.68 | $1.57 | 30380 |
| 2022-01-27 | 1.69 | $1.62 | 18840 |
| 2022-01-26 | 1.69 | $1.74 | 17190 |
| 2022-01-25 | 1.67 | $1.81 | 26140 |
| 2022-01-24 | 1.63 | $1.59 | 48800 |
| 2022-01-21 | 1.63 | $1.78 | 43270 |
| 2022-01-20 | 1.58 | $1.83 | 86711 |
| 2022-01-19 | 1.52 | $1.59 | 10430 |
| 2022-01-18 | 1.50 | $1.60 | 21483 |
| 2022-01-14 | 1.47 | $1.57 | 10960 |
| 2022-01-13 | 1.45 | $1.61 | 14710 |
| 2022-01-12 | 1.41 | $1.65 | 28161 |
| 2022-01-11 | 1.36 | $1.53 | 15090 |
| 2022-01-10 | 1.32 | $1.39 | 31793 |
| 2022-01-07 | 1.31 | $1.35 | 2840 |
| 2022-01-06 | 1.30 | $1.31 | 2340 |
| 2022-01-05 | 1.30 | $1.33 | 8790 |
| 2022-01-04 | 1.30 | $1.33 | 2394 |
| 2022-01-03 | 1.30 | $1.38 | 9950 |
| 2021-12-31 | 1.29 | $1.30 | 12070 |
| 2021-12-30 | 1.29 | $1.30 | 11820 |
| 2021-12-29 | 1.30 | $1.24 | 32552 |
| 2021-12-28 | 1.31 | $1.39 | 35384 |
| 2021-12-27 | 1.30 | $1.40 | 11911 |
| 2021-12-23 | 1.29 | $1.34 | 14663 |
| 2021-12-22 | 1.29 | $1.33 | 2520 |
| 2021-12-21 | 1.28 | $1.32 | 16270 |
| 2021-12-20 | 1.28 | $1.36 | 5760 |
| 2021-12-17 | 1.28 | $1.30 | 24861 |
| 2021-12-16 | 1.28 | $1.30 | 42540 |
| 2021-12-15 | 1.29 | $1.30 | 19800 |
| 2021-12-14 | 1.29 | $1.27 | 2761 |
| 2021-12-13 | 1.31 | $1.29 | 4843 |
| 2021-12-10 | 1.32 | $1.25 | 6210 |
| 2021-12-09 | 1.35 | $1.26 | 39180 |
| 2021-12-08 | 1.38 | $1.39 | 4742 |
| 2021-12-07 | 1.38 | $1.40 | 7110 |
| 2021-12-06 | 1.38 | $1.35 | 11210 |
| 2021-12-03 | 1.40 | $1.44 | 14220 |
| 2021-12-02 | 1.40 | $1.38 | 8440 |
| 2021-12-01 | 1.41 | $1.44 | 10390 |
| 2021-11-30 | 1.41 | $1.40 | 14394 |
| 2021-11-29 | 1.42 | $1.51 | 26892 |
| 2021-11-26 | 1.41 | $1.46 | 6421 |
| 2021-11-24 | 1.41 | $1.48 | 42734 |
| 2021-11-23 | 1.40 | $1.39 | 14580 |
| 2021-11-22 | 1.41 | $1.41 | 64280 |
| 2021-11-19 | 1.43 | $1.45 | 41033 |
| 2021-11-18 | 1.43 | $1.51 | 6170 |
| 2021-11-17 | 1.42 | $1.55 | 8470 |
| 2021-11-16 | 1.41 | $1.61 | 12610 |
| 2021-11-15 | 1.38 | $1.48 | 7480 |
| 2021-11-12 | 1.37 | $1.44 | 10700 |
| 2021-11-11 | 1.38 | $1.45 | 8934 |
| 2021-11-10 | 1.38 | $1.43 | 20330 |
| 2021-11-09 | 1.39 | $1.53 | 11171 |
| 2021-11-08 | 1.37 | $1.45 | 5210 |
| 2021-11-05 | 1.38 | $1.46 | 16591 |
| 2021-11-04 | 1.38 | $1.38 | 10611 |
| 2021-11-03 | 1.40 | $1.39 | 12311 |
| 2021-11-02 | 1.43 | $1.43 | 22573 |
| 2021-11-01 | 1.45 | $1.48 | 12031 |
| 2021-10-29 | 1.46 | $1.50 | 9030 |
| 2021-10-28 | 1.48 | $1.47 | 10490 |
| 2021-10-27 | 1.50 | $1.52 | 24680 |
| 2021-10-26 | 1.52 | $1.54 | 7040 |
| 2021-10-25 | 1.53 | $1.58 | 17411 |
| 2021-10-22 | 1.55 | $1.55 | 31490 |
| 2021-10-21 | 1.57 | $1.70 | 26424 |
| 2021-10-20 | 1.57 | $1.75 | 24924 |
| 2021-10-19 | 1.55 | $1.58 | 13854 |
| 2021-10-18 | 1.57 | $1.54 | 5110 |
| 2021-10-15 | 1.61 | $1.50 | 50750 |
| 2021-10-14 | 1.66 | $1.57 | 29770 |
| 2021-10-13 | 1.70 | $1.56 | 38180 |
| 2021-10-12 | 1.76 | $1.81 | 39900 |
| 2021-10-11 | 1.77 | $1.78 | 2670 |
| 2021-10-08 | 1.79 | $1.81 | 9310 |
| 2021-10-07 | 1.81 | $1.84 | 3590 |
| 2021-10-06 | 1.82 | $1.90 | 3830 |
| 2021-10-05 | 1.83 | $1.83 | 4140 |
| 2021-10-04 | 1.86 | $1.87 | 4720 |
| 2021-10-01 | 1.88 | $1.90 | 12621 |
| 2021-09-30 | 1.90 | $1.94 | 10870 |
| 2021-09-29 | 1.92 | $1.87 | 19830 |
| 2021-09-28 | 1.96 | $1.84 | 6380 |
| 2021-09-27 | 2.01 | $1.90 | 8960 |
| 2021-09-24 | 2.05 | $1.95 | 6310 |
| 2021-09-23 | 2.10 | $1.98 | 13430 |
| 2021-09-22 | 2.15 | $2.00 | 24170 |
| 2021-09-21 | 2.20 | $2.02 | 11060 |
| 2021-09-20 | 2.25 | $2.06 | 9420 |
| 2021-09-17 | 2.31 | $2.24 | 8372 |
| 2021-09-16 | 2.34 | $2.21 | 2512 |
| 2021-09-15 | 2.38 | $2.29 | 9801 |
| 2021-09-14 | 2.42 | $2.29 | 9840 |
| 2021-09-13 | 2.45 | $2.34 | 10320 |
| 2021-09-10 | 2.49 | $2.36 | 16500 |
| 2021-09-09 | 2.52 | $2.55 | 17120 |
| 2021-09-08 | 2.52 | $2.52 | 7634 |
| 2021-09-07 | 2.53 | $2.61 | 4770 |
| 2021-09-03 | 2.53 | $2.55 | 14610 |
| 2021-09-02 | 2.53 | $2.68 | 3864 |
| 2021-09-01 | 2.51 | $2.64 | 1910 |
| 2021-08-31 | 2.49 | $2.64 | 7124 |
| 2021-08-30 | 2.47 | $2.43 | 9320 |
| 2021-08-27 | 2.49 | $2.46 | 14341 |
| 2021-08-26 | 2.51 | $2.56 | 5923 |
| 2021-08-25 | 2.51 | $2.67 | 4264 |
| 2021-08-24 | 2.49 | $2.52 | 23660 |
| 2021-08-23 | 2.50 | $2.66 | 4132 |
| 2021-08-20 | 2.48 | $2.50 | 2110 |
| 2021-08-19 | 2.49 | $2.47 | 2510 |
| 2021-08-18 | 2.52 | $2.50 | 1230 |
| 2021-08-17 | 2.54 | $2.60 | 9513 |
| 2021-08-16 | 2.54 | $2.64 | 5670 |
| 2021-08-13 | 2.54 | $2.60 | 14070 |
| 2021-08-12 | 2.54 | $2.52 | 28894 |
| 2021-08-11 | 2.57 | $2.57 | 4480 |
| 2021-08-10 | 2.59 | $2.60 | 20520 |
| 2021-08-09 | 2.60 | $2.53 | 11620 |
| 2021-08-06 | 2.64 | $2.59 | 5380 |
| 2021-08-05 | 2.67 | $2.61 | 7280 |
| 2021-08-04 | 2.70 | $2.70 | 3120 |
| 2021-08-03 | 2.72 | $2.84 | 8020 |
| 2021-08-02 | 2.71 | $2.84 | — |
| 2021-07-30 | 2.70 | $2.84 | 6550 |
| 2021-07-29 | 2.69 | $2.90 | 8153 |
| 2021-07-28 | 2.67 | $2.68 | 18980 |
| 2021-07-27 | 2.69 | $2.63 | 3564 |
| 2021-07-26 | 2.73 | $2.60 | 15890 |
| 2021-07-23 | 2.78 | $2.73 | 4652 |
| 2021-07-22 | 2.81 | $2.76 | 6340 |
| 2021-07-21 | 2.84 | $2.72 | 10231 |
| 2021-07-20 | 2.89 | $2.73 | 5671 |
| 2021-07-19 | 2.94 | $2.75 | 39084 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.12
2026-07-15
Close Price
$0.11
Vol: 117344
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.59
Maximum
2.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.12 | $0.11 | 117344 |
| 2026-07-14 | 0.12 | $0.12 | 112486 |
| 2026-07-13 | 0.12 | $0.12 | 112486 |
| 2026-07-10 | 0.12 | $0.12 | 17546 |
| 2026-07-09 | 0.12 | $0.13 | 49124 |
| 2026-07-08 | 0.12 | $0.12 | 112486 |
| 2026-07-07 | 0.12 | $0.11 | 62409 |
| 2026-07-06 | 0.12 | $0.12 | 148331 |
| 2026-07-02 | 0.12 | $0.12 | 388462 |
| 2026-07-01 | 0.12 | $0.15 | 225954 |
| 2026-06-30 | 0.11 | $0.11 | 29206 |
| 2026-06-29 | 0.11 | $0.11 | 268470 |
| 2026-06-26 | 0.11 | $0.11 | 213300 |
| 2026-06-25 | 0.12 | $0.12 | 142100 |
| 2026-06-24 | 0.12 | $0.12 | 285308 |
| 2026-06-23 | 0.12 | $0.12 | 84005 |
| 2026-06-22 | 0.12 | $0.12 | 148600 |
| 2026-06-18 | 0.12 | $0.12 | 84900 |
| 2026-06-17 | 0.12 | $0.12 | 208100 |
| 2026-06-16 | 0.12 | $0.13 | 101600 |
| 2026-06-15 | 0.12 | $0.12 | 170230 |
| 2026-06-12 | 0.12 | $0.13 | 137919 |
| 2026-06-11 | 0.11 | $0.11 | 118545 |
| 2026-06-10 | 0.12 | $0.12 | 122340 |
| 2026-06-09 | 0.12 | $0.12 | 355724 |
| 2026-06-08 | 0.12 | $0.12 | 269700 |
| 2026-06-05 | 0.12 | $0.11 | 336311 |
| 2026-06-04 | 0.13 | $0.12 | 297334 |
| 2026-06-03 | 0.13 | $0.13 | 243900 |
| 2026-06-02 | 0.13 | $0.13 | 183700 |
| 2026-06-01 | 0.13 | $0.13 | 374117 |
| 2026-05-29 | 0.14 | $0.13 | 769549 |
| 2026-05-28 | 0.14 | $0.13 | 361700 |
| 2026-05-27 | 0.15 | $0.13 | 185000 |
| 2026-05-26 | 0.15 | $0.14 | 1.2M |
| 2026-05-22 | 0.16 | $0.15 | 1.1M |
| 2026-05-21 | 0.16 | $0.15 | 84300 |
| 2026-05-20 | 0.16 | $0.14 | 414341 |
| 2026-05-19 | 0.17 | $0.15 | 102602 |
| 2026-05-18 | 0.17 | $0.16 | 169500 |
| 2026-05-15 | 0.17 | $0.16 | 227530 |
| 2026-05-14 | 0.17 | $0.17 | 396806 |
| 2026-05-13 | 0.17 | $0.17 | 346200 |
| 2026-05-12 | 0.17 | $0.18 | 454300 |
| 2026-05-11 | 0.16 | $0.17 | 681200 |
| 2026-05-08 | 0.15 | $0.17 | 318000 |
| 2026-05-07 | 0.15 | $0.16 | 835300 |
| 2026-05-06 | 0.14 | $0.15 | 558416 |
| 2026-05-05 | 0.14 | $0.14 | 660200 |
| 2026-05-04 | 0.14 | $0.14 | 224711 |
| 2026-05-01 | 0.14 | $0.13 | 109902 |
| 2026-04-30 | 0.14 | $0.13 | 182220 |
| 2026-04-29 | 0.14 | $0.14 | 103634 |
| 2026-04-28 | 0.14 | $0.13 | 104801 |
| 2026-04-27 | 0.14 | $0.14 | 224446 |
| 2026-04-24 | 0.14 | $0.15 | 54900 |
| 2026-04-23 | 0.14 | $0.14 | 202100 |
| 2026-04-22 | 0.14 | $0.15 | 232800 |
| 2026-04-21 | 0.13 | $0.14 | 115200 |
| 2026-04-20 | 0.13 | $0.14 | 433300 |
| 2026-04-17 | 0.13 | $0.14 | 130441 |
| 2026-04-16 | 0.13 | $0.13 | 40800 |
| 2026-04-15 | 0.13 | $0.13 | 58349 |
| 2026-04-14 | 0.12 | $0.13 | 53911 |
| 2026-04-13 | 0.12 | $0.12 | 101800 |
| 2026-04-10 | 0.13 | $0.13 | 41800 |
| 2026-04-09 | 0.13 | $0.13 | 31525 |
| 2026-04-08 | 0.13 | $0.13 | 242900 |
| 2026-04-07 | 0.13 | $0.13 | 45400 |
| 2026-04-06 | 0.13 | $0.13 | 53120 |
| 2026-04-02 | 0.13 | $0.14 | 33325 |
| 2026-04-01 | 0.12 | $0.14 | 117530 |
| 2026-03-31 | 0.12 | $0.13 | 64623 |
| 2026-03-30 | 0.12 | $0.13 | 51206 |
| 2026-03-27 | 0.12 | $0.13 | 180801 |
| 2026-03-26 | 0.12 | $0.12 | 62415 |
| 2026-03-25 | 0.13 | $0.13 | 95500 |
| 2026-03-24 | 0.13 | $0.13 | 271300 |
| 2026-03-23 | 0.14 | $0.13 | 525500 |
| 2026-03-20 | 0.14 | $0.13 | 91121 |
| 2026-03-19 | 0.15 | $0.13 | 66518 |
| 2026-03-18 | 0.15 | $0.14 | 165500 |
| 2026-03-17 | 0.16 | $0.15 | 147031 |
| 2026-03-16 | 0.17 | $0.15 | 134515 |
| 2026-03-13 | 0.17 | $0.16 | 57935 |
| 2026-03-12 | 0.18 | $0.16 | 326600 |
| 2026-03-11 | 0.18 | $0.19 | 42016 |
| 2026-03-10 | 0.18 | $0.18 | 158411 |
| 2026-03-09 | 0.18 | $0.18 | 256235 |
| 2026-03-06 | 0.18 | $0.19 | 411100 |
| 2026-03-05 | 0.18 | $0.18 | 287700 |
| 2026-03-04 | 0.18 | $0.19 | 180700 |
| 2026-03-03 | 0.18 | $0.18 | 109200 |
| 2026-03-02 | 0.18 | $0.19 | 282000 |
| 2026-02-27 | 0.18 | $0.20 | 144135 |
| 2026-02-26 | 0.17 | $0.20 | 159500 |
| 2026-02-25 | 0.17 | $0.19 | 252200 |
| 2026-02-24 | 0.16 | $0.18 | 426100 |
| 2026-02-23 | 0.15 | $0.16 | 114600 |
| 2026-02-20 | 0.15 | $0.16 | 116000 |
| 2026-02-19 | 0.15 | $0.16 | 309300 |
| 2026-02-18 | 0.16 | $0.16 | 500834 |
| 2026-02-17 | 0.16 | $0.15 | 536420 |
| 2026-02-13 | 0.16 | $0.17 | 119401 |
| 2026-02-12 | 0.16 | $0.17 | 157949 |
| 2026-02-11 | 0.16 | $0.18 | 261100 |
| 2026-02-10 | 0.16 | $0.16 | 87922 |
| 2026-02-09 | 0.17 | $0.18 | 52700 |
| 2026-02-06 | 0.17 | $0.17 | 106323 |
| 2026-02-05 | 0.17 | $0.16 | 232000 |
| 2026-02-04 | 0.18 | $0.17 | 206000 |
| 2026-02-03 | 0.19 | $0.18 | 72539 |
| 2026-02-02 | 0.19 | $0.17 | 146430 |
| 2026-01-30 | 0.20 | $0.18 | 402800 |
| 2026-01-29 | 0.20 | $0.21 | 207600 |
| 2026-01-28 | 0.20 | $0.20 | 189828 |
| 2026-01-27 | 0.20 | $0.20 | 53000 |
| 2026-01-26 | 0.21 | $0.21 | 761400 |
| 2026-01-23 | 0.21 | $0.21 | 192800 |
| 2026-01-22 | 0.21 | $0.20 | 461400 |
| 2026-01-21 | 0.21 | $0.20 | 304500 |
| 2026-01-20 | 0.21 | $0.21 | 274703 |
| 2026-01-16 | 0.21 | $0.21 | 68248 |
| 2026-01-15 | 0.22 | $0.21 | 81148 |
| 2026-01-14 | 0.22 | $0.22 | 171529 |
| 2026-01-13 | 0.22 | $0.21 | 148300 |
| 2026-01-12 | 0.22 | $0.22 | 177600 |
| 2026-01-09 | 0.22 | $0.22 | 86840 |
| 2026-01-08 | 0.22 | $0.21 | 79547 |
| 2026-01-07 | 0.22 | $0.22 | 224400 |
| 2026-01-06 | 0.23 | $0.22 | 72719 |
| 2026-01-05 | 0.23 | $0.22 | 219716 |
| 2026-01-02 | 0.22 | $0.21 | 111700 |
| 2025-12-31 | 0.23 | $0.22 | 323018 |
| 2025-12-30 | 0.23 | $0.25 | 326100 |
| 2025-12-29 | 0.22 | $0.24 | 172600 |
| 2025-12-26 | 0.21 | $0.22 | 296700 |
| 2025-12-24 | 0.21 | $0.22 | 51400 |
| 2025-12-23 | 0.20 | $0.21 | 108049 |
| 2025-12-22 | 0.20 | $0.19 | 264541 |
| 2025-12-19 | 0.20 | $0.18 | 134100 |
| 2025-12-18 | 0.21 | $0.19 | 59149 |
| 2025-12-17 | 0.21 | $0.20 | 92634 |
| 2025-12-16 | 0.21 | $0.21 | 156330 |
| 2025-12-15 | 0.21 | $0.20 | 162307 |
| 2025-12-12 | 0.21 | $0.20 | 195310 |
| 2025-12-11 | 0.21 | $0.22 | 103200 |
| 2025-12-10 | 0.21 | $0.21 | 86533 |
| 2025-12-09 | 0.21 | $0.22 | 149737 |
| 2025-12-08 | 0.20 | $0.21 | 113131 |
| 2025-12-05 | 0.19 | $0.21 | 319139 |
| 2025-12-04 | 0.18 | $0.19 | 252118 |
| 2025-12-03 | 0.18 | $0.19 | 261201 |
| 2025-12-02 | 0.18 | $0.18 | 319309 |
| 2025-12-01 | 0.18 | $0.21 | 521200 |
| 2025-11-28 | 0.17 | $0.17 | 61200 |
| 2025-11-26 | 0.16 | $0.17 | 100000 |
| 2025-11-25 | 0.16 | $0.16 | 12043 |
| 2025-11-24 | 0.17 | $0.15 | 10800 |
| 2025-11-21 | 0.17 | $0.17 | 24000 |
| 2025-11-20 | 0.17 | $0.17 | 67820 |
| 2025-11-19 | 0.17 | $0.18 | 19349 |
| 2025-11-18 | 0.17 | $0.17 | 97208 |
| 2025-11-17 | 0.17 | $0.17 | 100509 |
| 2025-11-14 | 0.17 | $0.17 | 194700 |
| 2025-11-13 | 0.17 | $0.18 | 33240 |
| 2025-11-12 | 0.17 | $0.17 | 211742 |
| 2025-11-11 | 0.17 | $0.18 | 149400 |
| 2025-11-10 | 0.17 | $0.19 | 194500 |
| 2025-11-07 | 0.16 | $0.16 | 127826 |
| 2025-11-06 | 0.16 | $0.17 | 37000 |
| 2025-11-05 | 0.16 | $0.19 | 94518 |
| 2025-11-04 | 0.15 | $0.17 | 124700 |
| 2025-11-03 | 0.15 | $0.15 | 10700 |
| 2025-10-31 | 0.15 | $0.14 | 41313 |
| 2025-10-30 | 0.15 | $0.15 | 33501 |
| 2025-10-29 | 0.16 | $0.15 | 79900 |
| 2025-10-28 | 0.16 | $0.16 | 43400 |
| 2025-10-27 | 0.17 | $0.15 | 87635 |
| 2025-10-24 | 0.17 | $0.16 | 49100 |
| 2025-10-23 | 0.18 | $0.14 | 39237 |
| 2025-10-22 | 0.19 | $0.14 | 73600 |
| 2025-10-21 | 0.20 | $0.13 | 109208 |
| 2025-10-20 | 0.22 | $0.14 | 349113 |
| 2025-10-17 | 0.24 | $0.18 | 486600 |
| 2025-10-16 | 0.26 | $0.20 | 176400 |
| 2025-10-15 | 0.27 | $0.23 | 544700 |
| 2025-10-14 | 0.27 | $0.28 | 213400 |
| 2025-10-13 | 0.25 | $0.31 | 245623 |
| 2025-10-10 | 0.22 | $0.29 | 365600 |
| 2025-10-09 | 0.18 | $0.23 | 183644 |
| 2025-10-08 | 0.16 | $0.18 | 726700 |
| 2025-10-07 | 0.15 | $0.16 | 105929 |
| 2025-10-06 | 0.15 | $0.15 | 381305 |
| 2025-10-03 | 0.15 | $0.13 | 260500 |
| 2025-10-02 | 0.15 | $0.16 | 26240 |
| 2025-10-01 | 0.14 | $0.17 | 360400 |
| 2025-09-30 | 0.13 | $0.17 | 299821 |
| 2025-09-29 | 0.11 | $0.14 | 274200 |
| 2025-09-26 | 0.10 | $0.11 | 221743 |
| 2025-09-25 | 0.10 | $0.10 | 17515 |
| 2025-09-24 | 0.10 | $0.10 | 97201 |
| 2025-09-23 | 0.10 | $0.10 | 27600 |
| 2025-09-22 | 0.10 | $0.10 | 23500 |
| 2025-09-19 | 0.10 | $0.10 | 343500 |
| 2025-09-18 | 0.10 | $0.10 | 62300 |
| 2025-09-17 | 0.10 | $0.09 | 29500 |
| 2025-09-16 | 0.11 | $0.10 | 206300 |
| 2025-09-15 | 0.11 | $0.10 | 70900 |
| 2025-09-12 | 0.11 | $0.11 | 191000 |
| 2025-09-11 | 0.11 | $0.11 | 116634 |
| 2025-09-10 | 0.11 | $0.11 | 238400 |
| 2025-09-09 | 0.10 | $0.10 | 48404 |
| 2025-09-08 | 0.11 | $0.11 | 49900 |
| 2025-09-05 | 0.10 | $0.11 | 150400 |
| 2025-09-04 | 0.10 | $0.10 | 6316 |
| 2025-09-03 | 0.10 | $0.10 | 163732 |
| 2025-09-02 | 0.10 | $0.12 | 397500 |
| 2025-08-29 | 0.09 | $0.10 | 274400 |
| 2025-08-28 | 0.09 | $0.10 | 434613 |
| 2025-08-27 | 0.09 | $0.09 | 249800 |
| 2025-08-26 | 0.09 | $0.10 | 487222 |
| 2025-08-25 | 0.09 | $0.09 | 400237 |
| 2025-08-22 | 0.09 | $0.09 | 763000 |
| 2025-08-21 | 0.08 | $0.09 | 514608 |
| 2025-08-20 | 0.08 | $0.09 | 268728 |
| 2025-08-19 | 0.08 | $0.09 | 166500 |
| 2025-08-18 | 0.08 | $0.09 | 449038 |
| 2025-08-15 | 0.08 | $0.09 | 64400 |
| 2025-08-14 | 0.08 | $0.09 | 5400 |
| 2025-08-13 | 0.08 | $0.08 | 77147 |
| 2025-08-12 | 0.08 | $0.08 | 18000 |
| 2025-08-11 | 0.08 | $0.08 | 11735 |
| 2025-08-08 | 0.08 | $0.08 | 80400 |
| 2025-08-07 | 0.08 | $0.09 | 7100 |
| 2025-08-06 | 0.08 | $0.09 | 15200 |
| 2025-08-05 | 0.08 | $0.08 | 51900 |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.09 | $0.08 | 5800 |
| 2025-07-31 | 0.09 | $0.08 | 300 |
| 2025-07-30 | 0.09 | $0.09 | 21017 |
| 2025-07-29 | 0.09 | $0.09 | 20600 |
| 2025-07-28 | 0.09 | $0.09 | 25742 |
| 2025-07-25 | 0.09 | $0.09 | 125742 |
| 2025-07-24 | 0.10 | $0.10 | 355231 |
| 2025-07-23 | 0.10 | $0.09 | 571800 |
| 2025-07-22 | 0.10 | $0.10 | 88600 |
| 2025-07-21 | 0.10 | $0.10 | 323703 |
| 2025-07-18 | 0.10 | $0.09 | 143113 |
| 2025-07-17 | 0.10 | $0.10 | 8000 |
| 2025-07-16 | 0.10 | $0.11 | 298331 |
| 2025-07-15 | 0.10 | $0.10 | 29542 |
| 2025-07-14 | 0.10 | $0.09 | 119940 |
| 2025-07-11 | 0.10 | $0.10 | 15600 |
| 2025-07-10 | 0.10 | $0.10 | 19320 |
| 2025-07-09 | 0.10 | $0.11 | 22100 |
| 2025-07-08 | 0.10 | $0.11 | 20100 |
| 2025-07-07 | 0.10 | $0.10 | 873 |
| 2025-07-03 | 0.10 | $0.10 | 300 |
| 2025-07-02 | 0.10 | $0.11 | 2600 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | 9000 |
| 2025-06-26 | 0.10 | $0.09 | 100 |
| 2025-06-25 | 0.10 | $0.10 | 15611 |
| 2025-06-24 | 0.10 | $0.11 | 11900 |
| 2025-06-23 | 0.10 | $0.11 | 20438 |
| 2025-06-20 | 0.10 | $0.09 | 4000 |
| 2025-06-18 | 0.10 | $0.10 | 10100 |
| 2025-06-17 | 0.10 | $0.10 | 6000 |
| 2025-06-16 | 0.10 | $0.09 | 21504 |
| 2025-06-13 | 0.10 | $0.09 | 5800 |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | 5900 |
| 2025-06-10 | 0.10 | $0.09 | 126700 |
| 2025-06-09 | 0.10 | $0.10 | 101 |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | 24630 |
| 2025-06-04 | 0.10 | $0.10 | 1330 |
| 2025-06-03 | 0.10 | $0.10 | 1205 |
| 2025-06-02 | 0.10 | $0.11 | 14901 |
| 2025-05-30 | 0.10 | $0.10 | 2202 |
| 2025-05-29 | 0.10 | $0.09 | 29600 |
| 2025-05-28 | 0.10 | $0.10 | 6800 |
| 2025-05-27 | 0.10 | $0.10 | 900 |
| 2025-05-23 | 0.09 | $0.10 | 3545 |
| 2025-05-22 | 0.09 | $0.09 | 9546 |
| 2025-05-21 | 0.09 | $0.09 | 3149 |
| 2025-05-20 | 0.09 | $0.09 | 32500 |
| 2025-05-19 | 0.10 | $0.10 | 2120 |
| 2025-05-16 | 0.10 | $0.10 | 3500 |
| 2025-05-15 | 0.10 | $0.10 | 2300 |
| 2025-05-14 | 0.10 | $0.09 | 3000 |
| 2025-05-13 | 0.10 | $0.09 | 25000 |
| 2025-05-12 | 0.10 | $0.11 | 3900 |
| 2025-05-09 | 0.10 | $0.11 | 10400 |
| 2025-05-08 | 0.09 | $0.10 | 10000 |
| 2025-05-07 | 0.09 | $0.09 | 3100 |
| 2025-05-06 | 0.09 | $0.10 | 57310 |
| 2025-05-05 | 0.09 | $0.10 | 14843 |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | 7007 |
| 2025-04-30 | 0.10 | $0.09 | — |
| 2025-04-29 | 0.10 | $0.09 | 12621 |
| 2025-04-28 | 0.10 | $0.10 | 3100 |
| 2025-04-25 | 0.10 | $0.10 | 70739 |
| 2025-04-24 | 0.10 | $0.10 | 100 |
| 2025-04-23 | 0.10 | $0.11 | 1001 |
| 2025-04-22 | 0.10 | $0.11 | — |
| 2025-04-21 | 0.10 | $0.11 | 10132 |
| 2025-04-17 | 0.10 | $0.10 | 184700 |
| 2025-04-16 | 0.10 | $0.10 | 436820 |
| 2025-04-15 | 0.10 | $0.10 | 1715 |
| 2025-04-14 | 0.11 | $0.10 | 43200 |
| 2025-04-11 | 0.11 | $0.10 | 164824 |
| 2025-04-10 | 0.11 | $0.12 | 434 |
| 2025-04-09 | 0.11 | $0.12 | 18014 |
| 2025-04-08 | 0.10 | $0.10 | 1600 |
| 2025-04-07 | 0.11 | $0.10 | 4800 |
| 2025-04-04 | 0.11 | $0.11 | 18143 |
| 2025-04-03 | 0.11 | $0.12 | 300 |
| 2025-04-02 | 0.11 | $0.10 | 1400 |
| 2025-04-01 | 0.11 | $0.12 | 8300 |
| 2025-03-31 | 0.11 | $0.10 | 2000 |
| 2025-03-28 | 0.12 | $0.11 | 5000 |
| 2025-03-27 | 0.12 | $0.13 | — |
| 2025-03-26 | 0.12 | $0.13 | 2315 |
| 2025-03-25 | 0.11 | $0.11 | 1001 |
| 2025-03-24 | 0.11 | $0.12 | 21100 |
| 2025-03-21 | 0.11 | $0.11 | 900 |
| 2025-03-20 | 0.11 | $0.11 | 4100 |
| 2025-03-19 | 0.11 | $0.11 | 5411 |
| 2025-03-18 | 0.12 | $0.12 | — |
| 2025-03-17 | 0.11 | $0.12 | 420 |
| 2025-03-14 | 0.11 | $0.11 | 2212 |
| 2025-03-13 | 0.11 | $0.12 | 2000 |
| 2025-03-12 | 0.11 | $0.11 | 10100 |
| 2025-03-11 | 0.11 | $0.11 | 1302 |
| 2025-03-10 | 0.11 | $0.11 | 26800 |
| 2025-03-07 | 0.11 | $0.11 | 1029 |
| 2025-03-06 | 0.11 | $0.10 | 5000 |
| 2025-03-05 | 0.12 | $0.11 | 6900 |
| 2025-03-04 | 0.12 | $0.11 | 5020 |
| 2025-03-03 | 0.12 | $0.12 | 2800 |
| 2025-02-28 | 0.12 | $0.12 | — |
| 2025-02-27 | 0.12 | $0.12 | 9700 |
| 2025-02-26 | 0.11 | $0.13 | 22200 |
| 2025-02-25 | 0.11 | $0.12 | — |
| 2025-02-24 | 0.11 | $0.11 | 2039 |
| 2025-02-21 | 0.11 | $0.11 | 6540 |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | 1000 |
| 2025-02-18 | 0.11 | $0.11 | 1036 |
| 2025-02-14 | 0.11 | $0.11 | 1000 |
| 2025-02-13 | 0.11 | $0.12 | 18500 |
| 2025-02-12 | 0.10 | $0.10 | 13046 |
| 2025-02-11 | 0.10 | $0.10 | — |
| 2025-02-10 | 0.10 | $0.10 | 3900 |
| 2025-02-07 | 0.10 | $0.10 | 1646 |
| 2025-02-06 | 0.11 | $0.11 | 16515 |
| 2025-02-05 | 0.11 | $0.10 | 20600 |
| 2025-02-04 | 0.11 | $0.10 | 1000 |
| 2025-02-03 | 0.11 | $0.11 | 22200 |
| 2025-01-31 | 0.11 | $0.10 | 3546 |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | 20119 |
| 2025-01-28 | 0.12 | $0.11 | 16702 |
| 2025-01-27 | 0.12 | $0.11 | 3605 |
| 2025-01-24 | 0.12 | $0.12 | 96500 |
| 2025-01-23 | 0.12 | $0.12 | — |
| 2025-01-22 | 0.11 | $0.12 | 5700 |
| 2025-01-21 | 0.11 | $0.11 | 22505 |
| 2025-01-17 | 0.11 | $0.12 | 1600 |
| 2025-01-16 | 0.11 | $0.12 | 5134 |
| 2025-01-15 | 0.10 | $0.11 | — |
| 2025-01-14 | 0.10 | $0.11 | 3700 |
| 2025-01-13 | 0.10 | $0.11 | 19129 |
| 2025-01-10 | 0.09 | $0.10 | 48600 |
| 2025-01-08 | 0.09 | $0.10 | 4125 |
| 2025-01-07 | 0.09 | $0.10 | 11200 |
| 2025-01-06 | 0.09 | $0.09 | 445 |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.10 | $0.09 | 3037 |
| 2024-12-31 | 0.10 | $0.09 | 4345 |
| 2024-12-30 | 0.10 | $0.10 | 52600 |
| 2024-12-27 | 0.10 | $0.10 | 1000 |
| 2024-12-26 | 0.10 | $0.10 | 2045 |
| 2024-12-24 | 0.10 | $0.10 | 2531 |
| 2024-12-23 | 0.10 | $0.10 | 9200 |
| 2024-12-20 | 0.11 | $0.10 | 2200 |
| 2024-12-19 | 0.11 | $0.10 | 8909 |
| 2024-12-18 | 0.11 | $0.10 | 14400 |
| 2024-12-17 | 0.11 | $0.11 | 5812 |
| 2024-12-16 | 0.11 | $0.11 | 4600 |
| 2024-12-13 | 0.11 | $0.11 | 100 |
| 2024-12-12 | 0.11 | $0.11 | 2300 |
| 2024-12-11 | 0.11 | $0.11 | 4300 |
| 2024-12-10 | 0.11 | $0.12 | 3900 |
| 2024-12-09 | 0.11 | $0.12 | 321 |
| 2024-12-06 | 0.11 | $0.11 | 100 |
| 2024-12-05 | 0.11 | $0.12 | 13800 |
| 2024-12-04 | 0.11 | $0.12 | 2039 |
| 2024-12-03 | 0.11 | $0.12 | 68338 |
| 2024-12-02 | 0.10 | $0.10 | 3900 |
| 2024-11-29 | 0.10 | $0.11 | 10000 |
| 2024-11-27 | 0.10 | $0.10 | 100 |
| 2024-11-26 | 0.10 | $0.11 | — |
| 2024-11-25 | 0.10 | $0.11 | 70700 |
| 2024-11-22 | 0.10 | $0.11 | 83600 |
| 2024-11-21 | 0.10 | $0.10 | 59800 |
| 2024-11-20 | 0.10 | $0.10 | 1100 |
| 2024-11-19 | 0.10 | $0.10 | 86229 |
| 2024-11-18 | 0.10 | $0.10 | 5200 |
| 2024-11-15 | 0.10 | $0.10 | 18900 |
| 2024-11-14 | 0.10 | $0.10 | 25300 |
| 2024-11-13 | 0.10 | $0.10 | 2500 |
| 2024-11-12 | 0.11 | $0.10 | 11831 |
| 2024-11-11 | 0.11 | $0.10 | 17940 |
| 2024-11-08 | 0.11 | $0.11 | 18500 |
| 2024-11-07 | 0.11 | $0.11 | 21621 |
| 2024-11-06 | 0.11 | $0.11 | 37201 |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.12 | $0.11 | 5113 |
| 2024-11-01 | 0.12 | $0.11 | 36100 |
| 2024-10-31 | 0.12 | $0.12 | 35810 |
| 2024-10-30 | 0.12 | $0.12 | 28704 |
| 2024-10-29 | 0.12 | $0.12 | 98500 |
| 2024-10-28 | 0.12 | $0.12 | 18400 |
| 2024-10-25 | 0.13 | $0.13 | 25500 |
| 2024-10-24 | 0.13 | $0.13 | 25200 |
| 2024-10-23 | 0.12 | $0.13 | 36540 |
| 2024-10-22 | 0.12 | $0.13 | 47200 |
| 2024-10-21 | 0.12 | $0.13 | 56500 |
| 2024-10-18 | 0.11 | $0.13 | 218301 |
| 2024-10-17 | 0.11 | $0.11 | 15200 |
| 2024-10-16 | 0.11 | $0.11 | 7141 |
| 2024-10-15 | 0.11 | $0.10 | 6100 |
| 2024-10-14 | 0.11 | $0.12 | 40700 |
| 2024-10-11 | 0.11 | $0.11 | 44800 |
| 2024-10-10 | 0.11 | $0.11 | 47700 |
| 2024-10-09 | 0.11 | $0.11 | 8419 |
| 2024-10-08 | 0.11 | $0.11 | 23600 |
| 2024-10-07 | 0.11 | $0.11 | 128700 |
| 2024-10-04 | 0.11 | $0.12 | 20622 |
| 2024-10-03 | 0.12 | $0.12 | 118938 |
| 2024-10-02 | 0.12 | $0.13 | 2620 |
| 2024-10-01 | 0.12 | $0.12 | 10200 |
| 2024-09-30 | 0.12 | $0.12 | 22910 |
| 2024-09-27 | 0.12 | $0.12 | 24500 |
| 2024-09-26 | 0.12 | $0.13 | 53400 |
| 2024-09-25 | 0.12 | $0.12 | 9000 |
| 2024-09-24 | 0.12 | $0.13 | 1210 |
| 2024-09-23 | 0.13 | $0.13 | 18645 |
| 2024-09-20 | 0.13 | $0.12 | 275800 |
| 2024-09-19 | 0.13 | $0.13 | 64800 |
| 2024-09-18 | 0.14 | $0.13 | 16100 |
| 2024-09-17 | 0.14 | $0.14 | 139000 |
| 2024-09-16 | 0.14 | $0.14 | 1400 |
| 2024-09-13 | 0.14 | $0.14 | 146900 |
| 2024-09-12 | 0.15 | $0.15 | 57300 |
| 2024-09-11 | 0.15 | $0.15 | 85700 |
| 2024-09-10 | 0.15 | $0.15 | 52501 |
| 2024-09-09 | 0.16 | $0.17 | 56200 |
| 2024-09-06 | 0.16 | $0.16 | 13925 |
| 2024-09-05 | 0.16 | $0.17 | 3646 |
| 2024-09-04 | 0.15 | $0.15 | 27018 |
| 2024-09-03 | 0.16 | $0.14 | 47800 |
| 2024-08-30 | 0.17 | $0.16 | 66645 |
| 2024-08-29 | 0.17 | $0.17 | 12000 |
| 2024-08-28 | 0.17 | $0.17 | 27045 |
| 2024-08-27 | 0.17 | $0.18 | 4000 |
| 2024-08-26 | 0.17 | $0.18 | 1000 |
| 2024-08-23 | 0.17 | $0.18 | 1301 |
| 2024-08-22 | 0.17 | $0.15 | 48100 |
| 2024-08-21 | 0.18 | $0.19 | 23700 |
| 2024-08-20 | 0.18 | $0.18 | 8300 |
| 2024-08-19 | 0.19 | $0.19 | 35800 |
| 2024-08-16 | 0.19 | $0.18 | 55300 |
| 2024-08-15 | 0.20 | $0.20 | 48063 |
| 2024-08-14 | 0.20 | $0.20 | 13100 |
| 2024-08-13 | 0.20 | $0.20 | 2100 |
| 2024-08-12 | 0.20 | $0.19 | 1590 |
| 2024-08-09 | 0.21 | $0.20 | 4200 |
| 2024-08-08 | 0.21 | $0.22 | 13540 |
| 2024-08-07 | 0.21 | $0.24 | 3890 |
| 2024-08-06 | 0.21 | $0.20 | 44371 |
| 2024-08-05 | 0.21 | $0.24 | 13240 |
| 2024-08-02 | 0.21 | $0.20 | 4210 |
| 2024-08-01 | 0.21 | $0.21 | 20200 |
| 2024-07-31 | 0.21 | $0.22 | 40530 |
| 2024-07-30 | 0.21 | $0.21 | 6820 |
| 2024-07-29 | 0.22 | $0.21 | 6000 |
| 2024-07-26 | 0.22 | $0.22 | 240 |
| 2024-07-25 | 0.22 | $0.21 | 131 |
| 2024-07-24 | 0.23 | $0.22 | 2810 |
| 2024-07-23 | 0.23 | $0.22 | 7510 |
| 2024-07-22 | 0.24 | $0.25 | 19440 |
| 2024-07-19 | 0.24 | $0.26 | 6900 |
| 2024-07-18 | 0.24 | $0.23 | — |
| 2024-07-17 | 0.24 | $0.23 | 160 |
| 2024-07-16 | 0.24 | $0.24 | 3500 |
| 2024-07-15 | 0.24 | $0.25 | 2990 |
| 2024-07-12 | 0.24 | $0.23 | 2300 |
| 2024-07-11 | 0.24 | $0.25 | 2740 |
| 2024-07-10 | 0.24 | $0.23 | 3780 |
| 2024-07-09 | 0.25 | $0.24 | 6904 |
| 2024-07-08 | 0.25 | $0.23 | 18710 |
| 2024-07-05 | 0.26 | $0.25 | 5014 |
| 2024-07-03 | 0.26 | $0.27 | 10000 |
| 2024-07-02 | 0.26 | $0.25 | 2610 |
| 2024-07-01 | 0.26 | $0.30 | 500 |
| 2024-06-28 | 0.24 | $0.25 | 22910 |
| 2024-06-27 | 0.24 | $0.23 | 10 |
| 2024-06-26 | 0.25 | $0.26 | 51 |
| 2024-06-25 | 0.24 | $0.26 | 2161 |
| 2024-06-24 | 0.24 | $0.23 | 3300 |
| 2024-06-21 | 0.25 | $0.24 | 3501 |
| 2024-06-20 | 0.25 | $0.26 | 13504 |
| 2024-06-18 | 0.25 | $0.25 | 830 |
| 2024-06-17 | 0.25 | $0.24 | 100 |
| 2024-06-14 | 0.25 | $0.24 | 440 |
| 2024-06-13 | 0.26 | $0.24 | 16820 |
| 2024-06-12 | 0.26 | $0.26 | 13470 |
| 2024-06-11 | 0.26 | $0.26 | 4700 |
| 2024-06-10 | 0.27 | $0.26 | 2900 |
| 2024-06-07 | 0.27 | $0.27 | 5050 |
| 2024-06-06 | 0.27 | $0.26 | 13860 |
| 2024-06-05 | 0.27 | $0.26 | 18490 |
| 2024-06-04 | 0.28 | $0.26 | 44060 |
| 2024-06-03 | 0.28 | $0.29 | 3770 |
| 2024-05-31 | 0.28 | $0.27 | 5121 |
| 2024-05-30 | 0.28 | $0.26 | 11000 |
| 2024-05-29 | 0.28 | $0.29 | 18440 |
| 2024-05-28 | 0.28 | $0.26 | 17590 |
| 2024-05-24 | 0.28 | $0.27 | 530 |
| 2024-05-23 | 0.29 | $0.28 | 110 |
| 2024-05-22 | 0.29 | $0.31 | 8500 |
| 2024-05-21 | 0.28 | $0.30 | 390 |
| 2024-05-20 | 0.27 | $0.29 | 16632 |
| 2024-05-17 | 0.26 | $0.29 | 63652 |
| 2024-05-16 | 0.25 | $0.25 | 230 |
| 2024-05-15 | 0.25 | $0.27 | 2333 |
| 2024-05-14 | 0.24 | $0.24 | 5160 |
| 2024-05-13 | 0.24 | $0.25 | 11620 |
| 2024-05-10 | 0.24 | $0.23 | 102 |
| 2024-05-09 | 0.25 | $0.23 | 1691 |
| 2024-05-08 | 0.25 | $0.23 | 13400 |
| 2024-05-07 | 0.26 | $0.26 | 210 |
| 2024-05-06 | 0.26 | $0.25 | 8940 |
| 2024-05-03 | 0.27 | $0.26 | 794 |
| 2024-05-02 | 0.27 | $0.27 | 7440 |
| 2024-05-01 | 0.27 | $0.27 | 474 |
| 2024-04-30 | 0.27 | $0.27 | 18930 |
| 2024-04-29 | 0.27 | $0.25 | 82720 |
| 2024-04-26 | 0.27 | $0.26 | 520 |
| 2024-04-25 | 0.28 | $0.29 | 2410 |
| 2024-04-24 | 0.27 | $0.27 | 1490 |
| 2024-04-23 | 0.27 | $0.26 | 17011 |
| 2024-04-22 | 0.27 | $0.24 | 530 |
| 2024-04-19 | 0.28 | $0.28 | 5140 |
| 2024-04-18 | 0.28 | $0.30 | 670 |
| 2024-04-17 | 0.27 | $0.28 | 22940 |
| 2024-04-16 | 0.27 | $0.30 | 1710 |
| 2024-04-15 | 0.26 | $0.27 | 15420 |
| 2024-04-12 | 0.26 | $0.26 | 50053 |
| 2024-04-11 | 0.26 | $0.26 | 9101 |
| 2024-04-10 | 0.25 | $0.26 | 70833 |
| 2024-04-09 | 0.25 | $0.26 | 17733 |
| 2024-04-08 | 0.25 | $0.25 | 11900 |
| 2024-04-05 | 0.25 | $0.27 | 20260 |
| 2024-04-04 | 0.25 | $0.25 | 3532 |
| 2024-04-03 | 0.24 | $0.26 | 28324 |
| 2024-04-02 | 0.24 | $0.25 | 425430 |
| 2024-04-01 | 0.24 | $0.24 | 15950 |
| 2024-03-28 | 0.24 | $0.27 | 108950 |
| 2024-03-27 | 0.23 | $0.23 | 99200 |
| 2024-03-26 | 0.24 | $0.21 | 143 |
| 2024-03-25 | 0.25 | $0.23 | 1360 |
| 2024-03-22 | 0.26 | $0.27 | 12050 |
| 2024-03-21 | 0.26 | $0.24 | 250 |
| 2024-03-20 | 0.26 | $0.23 | 186250 |
| 2024-03-19 | 0.27 | $0.27 | 203 |
| 2024-03-18 | 0.27 | $0.28 | 770 |
| 2024-03-15 | 0.27 | $0.28 | 101191 |
| 2024-03-14 | 0.27 | $0.28 | 26050 |
| 2024-03-13 | 0.27 | $0.28 | 50500 |
| 2024-03-12 | 0.27 | $0.25 | 1200 |
| 2024-03-11 | 0.27 | $0.25 | 4731 |
| 2024-03-08 | 0.28 | $0.28 | 1910 |
| 2024-03-07 | 0.28 | $0.27 | 290 |
| 2024-03-06 | 0.28 | $0.30 | 43660 |
| 2024-03-05 | 0.27 | $0.30 | 10110 |
| 2024-03-04 | 0.26 | $0.30 | 8620 |
| 2024-03-01 | 0.25 | $0.26 | 10040 |
| 2024-02-29 | 0.25 | $0.30 | 3620 |
| 2024-02-28 | 0.23 | $0.23 | 1030 |
| 2024-02-27 | 0.24 | $0.22 | 2252 |
| 2024-02-26 | 0.24 | $0.24 | 11514 |
| 2024-02-23 | 0.25 | $0.26 | 1590 |
| 2024-02-22 | 0.25 | $0.25 | — |
| 2024-02-21 | 0.25 | $0.25 | — |
| 2024-02-20 | 0.25 | $0.25 | 1252 |
| 2024-02-16 | 0.26 | $0.26 | 2490 |
| 2024-02-15 | 0.26 | $0.26 | 420 |
| 2024-02-14 | 0.26 | $0.27 | 6580 |
| 2024-02-13 | 0.27 | $0.25 | 1400 |
| 2024-02-12 | 0.28 | $0.25 | 2090 |
| 2024-02-09 | 0.29 | $0.26 | — |
| 2024-02-08 | 0.30 | $0.26 | 6771 |
| 2024-02-07 | 0.31 | $0.32 | — |
| 2024-02-06 | 0.30 | $0.32 | 200 |
| 2024-02-05 | 0.30 | $0.29 | 661 |
| 2024-02-02 | 0.30 | $0.31 | 150 |
| 2024-02-01 | 0.29 | $0.27 | 4740 |
| 2024-01-31 | 0.30 | $0.26 | 14360 |
| 2024-01-30 | 0.31 | $0.32 | 18270 |
| 2024-01-29 | 0.31 | $0.30 | 2130 |
| 2024-01-26 | 0.31 | $0.32 | 2810 |
| 2024-01-25 | 0.31 | $0.31 | 790 |
| 2024-01-24 | 0.31 | $0.34 | 7150 |
| 2024-01-23 | 0.30 | $0.34 | 6650 |
| 2024-01-22 | 0.28 | $0.28 | 8150 |
| 2024-01-19 | 0.28 | $0.28 | 550 |
| 2024-01-18 | 0.29 | $0.30 | 3562 |
| 2024-01-17 | 0.28 | $0.28 | 670 |
| 2024-01-16 | 0.29 | $0.30 | 2624 |
| 2024-01-12 | 0.28 | $0.26 | 500 |
| 2024-01-11 | 0.29 | $0.27 | 20201 |
| 2024-01-10 | 0.30 | $0.29 | 4460 |
| 2024-01-09 | 0.30 | $0.27 | 880 |
| 2024-01-08 | 0.31 | $0.32 | 663 |
| 2024-01-05 | 0.30 | $0.30 | 15020 |
| 2024-01-04 | 0.30 | $0.29 | 1450 |
| 2024-01-03 | 0.31 | $0.31 | 6523 |
| 2024-01-02 | 0.30 | $0.30 | 620 |
| 2023-12-29 | 0.30 | $0.29 | 82290 |
| 2023-12-28 | 0.31 | $0.32 | 11210 |
| 2023-12-27 | 0.30 | $0.31 | 9780 |
| 2023-12-26 | 0.29 | $0.30 | 4381 |
| 2023-12-22 | 0.29 | $0.27 | 5640 |
| 2023-12-21 | 0.30 | $0.32 | 570 |
| 2023-12-20 | 0.29 | $0.30 | 65860 |
| 2023-12-19 | 0.28 | $0.27 | 42204 |
| 2023-12-18 | 0.29 | $0.30 | 29990 |
| 2023-12-15 | 0.28 | $0.27 | 1550 |
| 2023-12-14 | 0.29 | $0.32 | 7552 |
| 2023-12-13 | 0.28 | $0.30 | 70202 |
| 2023-12-12 | 0.27 | $0.26 | 34000 |
| 2023-12-11 | 0.28 | $0.28 | 6200 |
| 2023-12-08 | 0.28 | $0.28 | 10103 |
| 2023-12-07 | 0.28 | $0.26 | 4142 |
| 2023-12-06 | 0.28 | $0.30 | 13040 |
| 2023-12-05 | 0.28 | $0.26 | 18020 |
| 2023-12-04 | 0.28 | $0.30 | 6583 |
| 2023-12-01 | 0.28 | $0.30 | 19960 |
| 2023-11-30 | 0.27 | $0.28 | 18440 |
| 2023-11-29 | 0.27 | $0.29 | 32830 |
| 2023-11-28 | 0.27 | $0.26 | 45970 |
| 2023-11-27 | 0.27 | $0.27 | 197650 |
| 2023-11-24 | 0.27 | $0.29 | 2310 |
| 2023-11-22 | 0.27 | $0.28 | 4670 |
| 2023-11-21 | 0.27 | $0.28 | 4471 |
| 2023-11-20 | 0.27 | $0.28 | 40 |
| 2023-11-17 | 0.27 | $0.28 | 66134 |
| 2023-11-16 | 0.27 | $0.26 | 30370 |
| 2023-11-15 | 0.28 | $0.29 | 10380 |
| 2023-11-14 | 0.27 | $0.28 | 7130 |
| 2023-11-13 | 0.28 | $0.25 | 5904 |
| 2023-11-10 | 0.29 | $0.28 | — |
| 2023-11-09 | 0.29 | $0.28 | — |
| 2023-11-08 | 0.30 | $0.28 | 972 |
| 2023-11-07 | 0.30 | $0.29 | 1520 |
| 2023-11-06 | 0.31 | $0.30 | 5161 |
| 2023-11-03 | 0.31 | $0.30 | 4380 |
| 2023-11-02 | 0.32 | $0.30 | 21180 |
| 2023-11-01 | 0.32 | $0.33 | 5970 |
| 2023-10-31 | 0.32 | $0.33 | — |
| 2023-10-30 | 0.32 | $0.33 | 11751 |
| 2023-10-27 | 0.31 | $0.30 | 7560 |
| 2023-10-26 | 0.31 | $0.29 | 66620 |
| 2023-10-25 | 0.32 | $0.29 | 5233 |
| 2023-10-24 | 0.33 | $0.30 | 92744 |
| 2023-10-23 | 0.34 | $0.34 | 20110 |
| 2023-10-20 | 0.33 | $0.38 | 31111 |
| 2023-10-19 | 0.32 | $0.32 | 22473 |
| 2023-10-18 | 0.32 | $0.30 | 27130 |
| 2023-10-17 | 0.32 | $0.33 | 64633 |
| 2023-10-16 | 0.32 | $0.28 | 14202 |
| 2023-10-13 | 0.33 | $0.30 | 4980 |
| 2023-10-12 | 0.33 | $0.30 | 12111 |
| 2023-10-11 | 0.34 | $0.38 | 16900 |
| 2023-10-10 | 0.32 | $0.32 | 10330 |
| 2023-10-09 | 0.32 | $0.36 | 4870 |
| 2023-10-06 | 0.30 | $0.30 | 64000 |
| 2023-10-05 | 0.30 | $0.28 | 4550 |
| 2023-10-04 | 0.31 | $0.27 | 29783 |
| 2023-10-03 | 0.32 | $0.33 | 6520 |
| 2023-10-02 | 0.31 | $0.29 | 5620 |
| 2023-09-29 | 0.31 | $0.30 | 43102 |
| 2023-09-28 | 0.32 | $0.33 | 16910 |
| 2023-09-27 | 0.31 | $0.30 | 10684 |
| 2023-09-26 | 0.31 | $0.35 | 11700 |
| 2023-09-25 | 0.29 | $0.34 | 164210 |
| 2023-09-22 | 0.28 | $0.33 | 72572 |
| 2023-09-21 | 0.26 | $0.27 | 3882 |
| 2023-09-20 | 0.26 | $0.28 | 2084 |
| 2023-09-19 | 0.26 | $0.28 | 23240 |
| 2023-09-18 | 0.26 | $0.27 | 78941 |
| 2023-09-15 | 0.26 | $0.27 | 228400 |
| 2023-09-14 | 0.26 | $0.27 | 18800 |
| 2023-09-13 | 0.27 | $0.27 | 19610 |
| 2023-09-12 | 0.27 | $0.27 | 600 |
| 2023-09-11 | 0.28 | $0.29 | 1601 |
| 2023-09-08 | 0.28 | $0.28 | 8250 |
| 2023-09-07 | 0.29 | $0.30 | — |
| 2023-09-06 | 0.29 | $0.30 | 5583 |
| 2023-09-05 | 0.29 | $0.30 | 10230 |
| 2023-09-01 | 0.29 | $0.31 | 1740 |
| 2023-08-31 | 0.29 | $0.30 | 2300 |
| 2023-08-30 | 0.29 | $0.30 | 21023 |
| 2023-08-29 | 0.29 | $0.30 | 86431 |
| 2023-08-28 | 0.30 | $0.29 | 5104 |
| 2023-08-25 | 0.30 | $0.28 | 18250 |
| 2023-08-24 | 0.32 | $0.33 | 14600 |
| 2023-08-23 | 0.32 | $0.33 | 8440 |
| 2023-08-22 | 0.32 | $0.34 | 12520 |
| 2023-08-21 | 0.32 | $0.30 | 24171 |
| 2023-08-18 | 0.33 | $0.33 | 10180 |
| 2023-08-17 | 0.33 | $0.35 | 17960 |
| 2023-08-16 | 0.33 | $0.33 | 3881 |
| 2023-08-15 | 0.34 | $0.33 | 1930 |
| 2023-08-14 | 0.35 | $0.33 | 19971 |
| 2023-08-11 | 0.36 | $0.35 | 7180 |
| 2023-08-10 | 0.37 | $0.36 | 2431 |
| 2023-08-09 | 0.37 | $0.37 | 3043 |
| 2023-08-08 | 0.38 | $0.34 | 2560 |
| 2023-08-07 | 0.39 | $0.38 | 42870 |
| 2023-08-04 | 0.40 | $0.37 | — |
| 2023-08-03 | 0.41 | $0.37 | 12180 |
| 2023-08-02 | 0.43 | $0.47 | 12240 |
| 2023-08-01 | 0.41 | $0.35 | 770 |
| 2023-07-31 | 0.43 | $0.44 | 630 |
| 2023-07-28 | 0.43 | $0.42 | 3610 |
| 2023-07-27 | 0.43 | $0.39 | 14773 |
| 2023-07-26 | 0.44 | $0.44 | 800 |
| 2023-07-25 | 0.44 | $0.41 | 3650 |
| 2023-07-24 | 0.45 | $0.42 | 810 |
| 2023-07-21 | 0.45 | $0.45 | 3720 |
| 2023-07-20 | 0.45 | $0.42 | 7362 |
| 2023-07-19 | 0.46 | $0.41 | 8490 |
| 2023-07-18 | 0.47 | $0.48 | 1700 |
| 2023-07-17 | 0.46 | $0.48 | 9890 |
| 2023-07-14 | 0.45 | $0.48 | 3700 |
| 2023-07-13 | 0.43 | $0.46 | 11070 |
| 2023-07-12 | 0.42 | $0.46 | 11180 |
| 2023-07-11 | 0.40 | $0.44 | 4470 |
| 2023-07-10 | 0.39 | $0.41 | 503 |
| 2023-07-07 | 0.38 | $0.41 | 2560 |
| 2023-07-06 | 0.38 | $0.43 | 4680 |
| 2023-07-05 | 0.36 | $0.35 | 23134 |
| 2023-07-03 | 0.37 | $0.37 | 4222 |
| 2023-06-30 | 0.37 | $0.38 | 551 |
| 2023-06-29 | 0.37 | $0.38 | 12450 |
| 2023-06-28 | 0.38 | $0.38 | 11024 |
| 2023-06-27 | 0.38 | $0.40 | 2600 |
| 2023-06-26 | 0.38 | $0.38 | 610 |
| 2023-06-23 | 0.38 | $0.39 | 11103 |
| 2023-06-22 | 0.39 | $0.38 | 9180 |
| 2023-06-21 | 0.39 | $0.38 | 1790 |
| 2023-06-20 | 0.40 | $0.38 | 6110 |
| 2023-06-16 | 0.41 | $0.40 | 2800 |
| 2023-06-15 | 0.41 | $0.41 | 2210 |
| 2023-06-14 | 0.42 | $0.43 | 1400 |
| 2023-06-13 | 0.42 | $0.41 | 1240 |
| 2023-06-12 | 0.43 | $0.41 | 1330 |
| 2023-06-09 | 0.43 | $0.41 | 8110 |
| 2023-06-08 | 0.44 | $0.45 | 3000 |
| 2023-06-07 | 0.45 | $0.45 | 1050 |
| 2023-06-06 | 0.45 | $0.45 | 9720 |
| 2023-06-05 | 0.45 | $0.45 | 4500 |
| 2023-06-02 | 0.45 | $0.45 | 10340 |
| 2023-06-01 | 0.45 | $0.45 | 2140 |
| 2023-05-31 | 0.45 | $0.48 | 17414 |
| 2023-05-30 | 0.45 | $0.43 | 200 |
| 2023-05-26 | 0.45 | $0.47 | 9400 |
| 2023-05-25 | 0.45 | $0.44 | 7920 |
| 2023-05-24 | 0.46 | $0.45 | 9170 |
| 2023-05-23 | 0.47 | $0.45 | 5823 |
| 2023-05-22 | 0.47 | $0.50 | 2210 |
| 2023-05-19 | 0.47 | $0.49 | 11 |
| 2023-05-18 | 0.46 | $0.47 | 5970 |
| 2023-05-17 | 0.47 | $0.49 | 17900 |
| 2023-05-16 | 0.46 | $0.46 | 2420 |
| 2023-05-15 | 0.47 | $0.45 | 1220 |
| 2023-05-12 | 0.47 | $0.49 | 2590 |
| 2023-05-11 | 0.47 | $0.48 | 7370 |
| 2023-05-10 | 0.48 | $0.48 | 1413 |
| 2023-05-09 | 0.48 | $0.47 | 1002 |
| 2023-05-08 | 0.48 | $0.49 | 9831 |
| 2023-05-05 | 0.48 | $0.49 | 8320 |
| 2023-05-04 | 0.48 | $0.45 | 5462 |
| 2023-05-03 | 0.50 | $0.48 | 6980 |
| 2023-05-02 | 0.51 | $0.49 | 18900 |
| 2023-05-01 | 0.52 | $0.52 | 100 |
| 2023-04-28 | 0.52 | $0.50 | 2210 |
| 2023-04-27 | 0.53 | $0.53 | 12340 |
| 2023-04-26 | 0.53 | $0.52 | 7151 |
| 2023-04-25 | 0.53 | $0.51 | 2373 |
| 2023-04-24 | 0.53 | $0.50 | 5080 |
| 2023-04-21 | 0.54 | $0.50 | 7280 |
| 2023-04-20 | 0.56 | $0.53 | 12440 |
| 2023-04-19 | 0.56 | $0.55 | 14572 |
| 2023-04-18 | 0.56 | $0.56 | 200 |
| 2023-04-17 | 0.56 | $0.57 | 3680 |
| 2023-04-14 | 0.55 | $0.57 | 7060 |
| 2023-04-13 | 0.55 | $0.57 | 4690 |
| 2023-04-12 | 0.54 | $0.57 | 210 |
| 2023-04-11 | 0.53 | $0.52 | 22000 |
| 2023-04-10 | 0.53 | $0.54 | 1600 |
| 2023-04-06 | 0.52 | $0.50 | 15632 |
| 2023-04-05 | 0.53 | $0.51 | 13140 |
| 2023-04-04 | 0.54 | $0.60 | 10920 |
| 2023-04-03 | 0.51 | $0.58 | 2830 |
| 2023-03-31 | 0.49 | $0.51 | 3840 |
| 2023-03-30 | 0.49 | $0.53 | 4740 |
| 2023-03-29 | 0.48 | $0.50 | 4204 |
| 2023-03-28 | 0.48 | $0.50 | 10510 |
| 2023-03-27 | 0.48 | $0.49 | 630 |
| 2023-03-24 | 0.48 | $0.50 | 2880 |
| 2023-03-23 | 0.48 | $0.50 | 3530 |
| 2023-03-22 | 0.49 | $0.50 | 920 |
| 2023-03-21 | 0.49 | $0.50 | 1000 |
| 2023-03-20 | 0.50 | $0.52 | 7160 |
| 2023-03-17 | 0.50 | $0.52 | 16200 |
| 2023-03-16 | 0.50 | $0.50 | 9540 |
| 2023-03-15 | 0.50 | $0.51 | 5670 |
| 2023-03-14 | 0.51 | $0.51 | 3034 |
| 2023-03-13 | 0.52 | $0.52 | 22050 |
| 2023-03-10 | 0.53 | $0.55 | 5744 |
| 2023-03-09 | 0.53 | $0.46 | 6460 |
| 2023-03-08 | 0.56 | $0.52 | 6580 |
| 2023-03-07 | 0.58 | $0.59 | 940 |
| 2023-03-06 | 0.59 | $0.59 | 6803 |
| 2023-03-03 | 0.59 | $0.55 | 12550 |
| 2023-03-02 | 0.61 | $0.60 | 4380 |
| 2023-03-01 | 0.61 | $0.67 | 3101 |
| 2023-02-28 | 0.59 | $0.68 | 7144 |
| 2023-02-27 | 0.57 | $0.60 | 650 |
| 2023-02-24 | 0.57 | $0.55 | 11980 |
| 2023-02-23 | 0.59 | $0.57 | 6214 |
| 2023-02-22 | 0.60 | $0.51 | 11770 |
| 2023-02-21 | 0.63 | $0.55 | 9884 |
| 2023-02-17 | 0.66 | $0.62 | 5430 |
| 2023-02-16 | 0.67 | $0.67 | 19580 |
| 2023-02-15 | 0.67 | $0.67 | 13440 |
| 2023-02-14 | 0.67 | $0.69 | 9250 |
| 2023-02-13 | 0.67 | $0.65 | 5242 |
| 2023-02-10 | 0.67 | $0.64 | 5112 |
| 2023-02-09 | 0.68 | $0.63 | 11554 |
| 2023-02-08 | 0.70 | $0.64 | 17542 |
| 2023-02-07 | 0.71 | $0.67 | 5730 |
| 2023-02-06 | 0.72 | $0.67 | 24540 |
| 2023-02-03 | 0.73 | $0.70 | 1210 |
| 2023-02-02 | 0.72 | $0.72 | 5280 |
| 2023-02-01 | 0.72 | $0.72 | 1810 |
| 2023-01-31 | 0.71 | $0.70 | 3764 |
| 2023-01-30 | 0.70 | $0.72 | 11973 |
| 2023-01-27 | 0.68 | $0.69 | 4113 |
| 2023-01-26 | 0.67 | $0.72 | 8230 |
| 2023-01-25 | 0.65 | $0.67 | 2310 |
| 2023-01-24 | 0.64 | $0.68 | 1381 |
| 2023-01-23 | 0.63 | $0.68 | 1524 |
| 2023-01-20 | 0.61 | $0.62 | 8850 |
| 2023-01-19 | 0.60 | $0.59 | 7660 |
| 2023-01-18 | 0.61 | $0.63 | 7430 |
| 2023-01-17 | 0.60 | $0.65 | 25510 |
| 2023-01-13 | 0.58 | $0.64 | 13360 |
| 2023-01-12 | 0.56 | $0.60 | 14410 |
| 2023-01-11 | 0.56 | $0.56 | 1950 |
| 2023-01-10 | 0.56 | $0.54 | 3072 |
| 2023-01-09 | 0.57 | $0.55 | 984 |
| 2023-01-06 | 0.58 | $0.55 | 45400 |
| 2023-01-05 | 0.59 | $0.55 | 18850 |
| 2023-01-04 | 0.61 | $0.57 | 23400 |
| 2023-01-03 | 0.62 | $0.62 | 4324 |
| 2022-12-30 | 0.62 | $0.61 | 5220 |
| 2022-12-29 | 0.63 | $0.62 | 15683 |
| 2022-12-28 | 0.63 | $0.65 | 3142 |
| 2022-12-27 | 0.63 | $0.63 | 33610 |
| 2022-12-23 | 0.63 | $0.67 | 8130 |
| 2022-12-22 | 0.61 | $0.64 | 3122 |
| 2022-12-21 | 0.61 | $0.62 | 853 |
| 2022-12-20 | 0.61 | $0.60 | 570 |
| 2022-12-19 | 0.61 | $0.58 | 2380 |
| 2022-12-16 | 0.62 | $0.63 | 4550 |
| 2022-12-15 | 0.62 | $0.63 | 5912 |
| 2022-12-14 | 0.62 | $0.63 | 5200 |
| 2022-12-13 | 0.62 | $0.64 | 5840 |
| 2022-12-12 | 0.61 | $0.58 | 3240 |
| 2022-12-09 | 0.63 | $0.63 | 350 |
| 2022-12-08 | 0.63 | $0.63 | 2341 |
| 2022-12-07 | 0.63 | $0.63 | 3700 |
| 2022-12-06 | 0.64 | $0.63 | 2820 |
| 2022-12-05 | 0.64 | $0.64 | 11030 |
| 2022-12-02 | 0.65 | $0.62 | 17863 |
| 2022-12-01 | 0.66 | $0.64 | 31670 |
| 2022-11-30 | 0.66 | $0.66 | 3920 |
| 2022-11-29 | 0.66 | $0.67 | 19470 |
| 2022-11-28 | 0.66 | $0.64 | 32980 |
| 2022-11-25 | 0.66 | $0.66 | 11734 |
| 2022-11-23 | 0.66 | $0.68 | 13820 |
| 2022-11-22 | 0.66 | $0.69 | 14430 |
| 2022-11-21 | 0.65 | $0.67 | 19690 |
| 2022-11-18 | 0.65 | $0.63 | 5083 |
| 2022-11-17 | 0.66 | $0.67 | 8171 |
| 2022-11-16 | 0.65 | $0.63 | 5280 |
| 2022-11-15 | 0.66 | $0.63 | 5650 |
| 2022-11-14 | 0.67 | $0.68 | 7130 |
| 2022-11-11 | 0.67 | $0.68 | 200 |
| 2022-11-10 | 0.67 | $0.66 | 13060 |
| 2022-11-09 | 0.68 | $0.68 | 3770 |
| 2022-11-08 | 0.68 | $0.68 | 15960 |
| 2022-11-07 | 0.68 | $0.67 | 10551 |
| 2022-11-04 | 0.68 | $0.71 | 6800 |
| 2022-11-03 | 0.67 | $0.65 | 3833 |
| 2022-11-02 | 0.68 | $0.68 | 620 |
| 2022-11-01 | 0.68 | $0.71 | 11080 |
| 2022-10-31 | 0.68 | $0.70 | 7010 |
| 2022-10-28 | 0.67 | $0.67 | 8860 |
| 2022-10-27 | 0.68 | $0.67 | 5800 |
| 2022-10-26 | 0.68 | $0.69 | 4590 |
| 2022-10-25 | 0.68 | $0.67 | 16300 |
| 2022-10-24 | 0.69 | $0.67 | 10400 |
| 2022-10-21 | 0.70 | $0.70 | 5520 |
| 2022-10-20 | 0.70 | $0.69 | 9640 |
| 2022-10-19 | 0.71 | $0.68 | 10710 |
| 2022-10-18 | 0.72 | $0.73 | 6320 |
| 2022-10-17 | 0.72 | $0.71 | 30482 |
| 2022-10-14 | 0.72 | $0.68 | 8250 |
| 2022-10-13 | 0.73 | $0.70 | 5060 |
| 2022-10-12 | 0.74 | $0.72 | 6050 |
| 2022-10-11 | 0.75 | $0.75 | 5790 |
| 2022-10-10 | 0.75 | $0.77 | 9932 |
| 2022-10-07 | 0.74 | $0.75 | 4122 |
| 2022-10-06 | 0.74 | $0.81 | 152 |
| 2022-10-05 | 0.72 | $0.79 | 1960 |
| 2022-10-04 | 0.70 | $0.80 | 7570 |
| 2022-10-03 | 0.67 | $0.75 | 17430 |
| 2022-09-30 | 0.66 | $0.67 | 3031 |
| 2022-09-29 | 0.67 | $0.67 | 1891 |
| 2022-09-28 | 0.68 | $0.66 | 5840 |
| 2022-09-27 | 0.69 | $0.66 | 7980 |
| 2022-09-26 | 0.71 | $0.68 | 6781 |
| 2022-09-23 | 0.73 | $0.74 | 10430 |
| 2022-09-22 | 0.74 | $0.73 | 9450 |
| 2022-09-21 | 0.75 | $0.72 | 2460 |
| 2022-09-20 | 0.76 | $0.75 | 14960 |
| 2022-09-19 | 0.77 | $0.77 | 21361 |
| 2022-09-16 | 0.78 | $0.88 | 9180 |
| 2022-09-15 | 0.75 | $0.84 | 9320 |
| 2022-09-14 | 0.74 | $0.73 | 8140 |
| 2022-09-13 | 0.75 | $0.74 | 19390 |
| 2022-09-12 | 0.77 | $0.74 | 22024 |
| 2022-09-09 | 0.78 | $0.78 | 5702 |
| 2022-09-08 | 0.80 | $0.77 | 15211 |
| 2022-09-07 | 0.81 | $0.78 | 1800 |
| 2022-09-06 | 0.83 | $0.76 | 8954 |
| 2022-09-02 | 0.86 | $0.83 | 2870 |
| 2022-09-01 | 0.87 | $0.80 | 4250 |
| 2022-08-31 | 0.90 | $0.85 | 11910 |
| 2022-08-30 | 0.92 | $0.90 | 9563 |
| 2022-08-29 | 0.92 | $0.89 | 1814 |
| 2022-08-26 | 0.93 | $0.97 | 1000 |
| 2022-08-25 | 0.92 | $0.91 | 440 |
| 2022-08-24 | 0.92 | $0.93 | 6040 |
| 2022-08-23 | 0.91 | $0.88 | 510 |
| 2022-08-22 | 0.92 | $0.90 | 15910 |
| 2022-08-19 | 0.93 | $0.90 | 4263 |
| 2022-08-18 | 0.94 | $0.88 | 4820 |
| 2022-08-17 | 0.96 | $0.87 | 9761 |
| 2022-08-16 | 0.98 | $0.90 | 2400 |
| 2022-08-15 | 1.00 | $0.93 | 26450 |
| 2022-08-12 | 1.01 | $0.99 | 2370 |
| 2022-08-11 | 1.01 | $0.98 | 47920 |
| 2022-08-10 | 1.01 | $0.97 | 3152 |
| 2022-08-09 | 1.01 | $0.97 | 11210 |
| 2022-08-08 | 1.01 | $0.97 | 58961 |
| 2022-08-05 | 1.01 | $0.99 | 5151 |
| 2022-08-04 | 1.00 | $1.03 | 394 |
| 2022-08-03 | 0.98 | $1.04 | 120 |
| 2022-08-02 | 0.95 | $1.03 | 2183 |
| 2022-08-01 | 0.91 | $1.00 | 1943 |
| 2022-07-29 | 0.88 | $1.00 | 1970 |
| 2022-07-28 | 0.84 | $0.90 | 15280 |
| 2022-07-27 | 0.83 | $0.81 | 4853 |
| 2022-07-26 | 0.84 | $0.81 | 1392 |
| 2022-07-25 | 0.85 | $0.90 | 1744 |
| 2022-07-22 | 0.84 | $0.86 | 11160 |
| 2022-07-21 | 0.84 | $0.94 | 1220 |
| 2022-07-20 | 0.81 | $0.86 | 5574 |
| 2022-07-19 | 0.81 | $0.85 | 7823 |
| 2022-07-18 | 0.82 | $0.80 | 5370 |
| 2022-07-15 | 0.84 | $0.80 | 16790 |
| 2022-07-14 | 0.86 | $0.80 | 3853 |
| 2022-07-13 | 0.90 | $0.94 | 6100 |
| 2022-07-12 | 0.89 | $0.89 | 1010 |
| 2022-07-11 | 0.91 | $0.95 | 3130 |
| 2022-07-08 | 0.91 | $1.00 | 3631 |
| 2022-07-07 | 0.89 | $1.00 | 11680 |
| 2022-07-06 | 0.87 | $0.86 | 2190 |
| 2022-07-05 | 0.90 | $0.86 | 4390 |
| 2022-07-01 | 0.93 | $0.95 | 7133 |
| 2022-06-30 | 0.94 | $0.95 | 3322 |
| 2022-06-29 | 0.96 | $0.97 | 6154 |
| 2022-06-28 | 0.98 | $0.98 | 2914 |
| 2022-06-27 | 1.00 | $0.98 | 7043 |
| 2022-06-24 | 1.02 | $0.88 | 15743 |
| 2022-06-23 | 1.08 | $0.96 | 14860 |
| 2022-06-22 | 1.14 | $1.05 | 4620 |
| 2022-06-21 | 1.17 | $1.11 | 15460 |
| 2022-06-17 | 1.20 | $1.20 | 8653 |
| 2022-06-16 | 1.20 | $1.18 | 4434 |
| 2022-06-15 | 1.22 | $1.21 | 1700 |
| 2022-06-14 | 1.22 | $1.20 | 7780 |
| 2022-06-13 | 1.24 | $1.22 | 9450 |
| 2022-06-10 | 1.25 | $1.25 | 2010 |
| 2022-06-09 | 1.25 | $1.25 | 4420 |
| 2022-06-08 | 1.26 | $1.24 | 9020 |
| 2022-06-07 | 1.27 | $1.31 | 3120 |
| 2022-06-06 | 1.26 | $1.34 | 12660 |
| 2022-06-03 | 1.25 | $1.27 | 1000 |
| 2022-06-02 | 1.25 | $1.33 | 4923 |
| 2022-06-01 | 1.23 | $1.32 | 3490 |
| 2022-05-31 | 1.22 | $1.33 | 7472 |
| 2022-05-27 | 1.20 | $1.30 | 10660 |
| 2022-05-26 | 1.20 | $1.32 | 7130 |
| 2022-05-25 | 1.18 | $1.33 | 3680 |
| 2022-05-24 | 1.16 | $1.30 | 1130 |
| 2022-05-23 | 1.15 | $1.24 | 4543 |
| 2022-05-20 | 1.16 | $1.26 | 8020 |
| 2022-05-19 | 1.17 | $1.25 | 13892 |
| 2022-05-18 | 1.18 | $1.29 | 4260 |
| 2022-05-17 | 1.19 | $1.40 | 3260 |
| 2022-05-16 | 1.18 | $1.37 | 2120 |
| 2022-05-13 | 1.17 | $1.30 | 8630 |
| 2022-05-12 | 1.18 | $1.20 | 17510 |
| 2022-05-11 | 1.24 | $1.24 | 16920 |
| 2022-05-10 | 1.30 | $1.27 | 24210 |
| 2022-05-09 | 1.37 | $1.30 | 12452 |
| 2022-05-06 | 1.44 | $1.55 | 14340 |
| 2022-05-05 | 1.46 | $1.50 | 3634 |
| 2022-05-04 | 1.50 | $1.60 | 9490 |
| 2022-05-03 | 1.52 | $1.55 | 5010 |
| 2022-05-02 | 1.57 | $1.64 | 12870 |
| 2022-04-29 | 1.60 | $1.65 | 6730 |
| 2022-04-28 | 1.63 | $1.61 | 13910 |
| 2022-04-27 | 1.69 | $1.50 | 24860 |
| 2022-04-26 | 1.81 | $1.64 | 2620 |
| 2022-04-25 | 1.90 | $1.65 | 28653 |
| 2022-04-22 | 2.01 | $1.67 | 15690 |
| 2022-04-21 | 2.15 | $1.99 | 23941 |
| 2022-04-20 | 2.21 | $2.12 | 15400 |
| 2022-04-19 | 2.25 | $2.14 | 17704 |
| 2022-04-18 | 2.28 | $2.16 | 16780 |
| 2022-04-14 | 2.32 | $2.20 | 2964 |
| 2022-04-13 | 2.35 | $2.26 | 7280 |
| 2022-04-12 | 2.37 | $2.19 | 7280 |
| 2022-04-11 | 2.41 | $2.28 | 5670 |
| 2022-04-08 | 2.43 | $2.33 | 17992 |
| 2022-04-07 | 2.43 | $2.45 | 28920 |
| 2022-04-06 | 2.40 | $2.40 | 19200 |
| 2022-04-05 | 2.38 | $2.43 | 21582 |
| 2022-04-04 | 2.33 | $2.34 | 17201 |
| 2022-04-01 | 2.31 | $2.28 | 5500 |
| 2022-03-31 | 2.29 | $2.26 | 2893 |
| 2022-03-30 | 2.28 | $2.20 | 10201 |
| 2022-03-29 | 2.28 | $2.18 | 5810 |
| 2022-03-28 | 2.29 | $2.30 | 10510 |
| 2022-03-25 | 2.25 | $2.30 | 31600 |
| 2022-03-24 | 2.21 | $2.23 | 9651 |
| 2022-03-23 | 2.18 | $2.16 | 7280 |
| 2022-03-22 | 2.16 | $2.06 | 21560 |
| 2022-03-21 | 2.16 | $2.07 | 8370 |
| 2022-03-18 | 2.16 | $2.09 | 26904 |
| 2022-03-17 | 2.15 | $2.06 | 18750 |
| 2022-03-16 | 2.15 | $2.20 | 21313 |
| 2022-03-15 | 2.09 | $2.09 | 4783 |
| 2022-03-14 | 2.06 | $1.98 | 14560 |
| 2022-03-11 | 2.06 | $2.13 | 22451 |
| 2022-03-10 | 2.00 | $2.32 | 21670 |
| 2022-03-09 | 1.87 | $2.16 | 32132 |
| 2022-03-08 | 1.76 | $1.84 | 16331 |
| 2022-03-07 | 1.73 | $1.75 | 11111 |
| 2022-03-04 | 1.71 | $1.70 | 39070 |
| 2022-03-03 | 1.71 | $1.72 | 5840 |
| 2022-03-02 | 1.71 | $1.67 | 3100 |
| 2022-03-01 | 1.71 | $1.73 | 4822 |
| 2022-02-28 | 1.70 | $1.78 | 7270 |
| 2022-02-25 | 1.67 | $1.71 | 13630 |
| 2022-02-24 | 1.65 | $1.57 | 6670 |
| 2022-02-23 | 1.67 | $1.69 | 10400 |
| 2022-02-22 | 1.66 | $1.64 | 17860 |
| 2022-02-18 | 1.67 | $1.63 | 2454 |
| 2022-02-17 | 1.67 | $1.70 | 7584 |
| 2022-02-16 | 1.66 | $1.69 | 10622 |
| 2022-02-15 | 1.64 | $1.82 | 16564 |
| 2022-02-14 | 1.58 | $1.54 | 17692 |
| 2022-02-11 | 1.60 | $1.54 | 12770 |
| 2022-02-10 | 1.62 | $1.57 | 7710 |
| 2022-02-09 | 1.63 | $1.59 | 3310 |
| 2022-02-08 | 1.64 | $1.55 | 6041 |
| 2022-02-07 | 1.66 | $1.66 | 10380 |
| 2022-02-04 | 1.65 | $1.62 | 7064 |
| 2022-02-03 | 1.65 | $1.60 | 1570 |
| 2022-02-02 | 1.66 | $1.57 | 5992 |
| 2022-02-01 | 1.68 | $1.57 | 3102 |
| 2022-01-31 | 1.70 | $1.54 | 9484 |
| 2022-01-28 | 1.73 | $1.57 | 30380 |
| 2022-01-27 | 1.76 | $1.62 | 18840 |
| 2022-01-26 | 1.78 | $1.74 | 17190 |
| 2022-01-25 | 1.76 | $1.81 | 26140 |
| 2022-01-24 | 1.71 | $1.59 | 48800 |
| 2022-01-21 | 1.72 | $1.78 | 43270 |
| 2022-01-20 | 1.68 | $1.83 | 86711 |
| 2022-01-19 | 1.60 | $1.59 | 10430 |
| 2022-01-18 | 1.58 | $1.60 | 21483 |
| 2022-01-14 | 1.55 | $1.57 | 10960 |
| 2022-01-13 | 1.52 | $1.61 | 14710 |
| 2022-01-12 | 1.47 | $1.65 | 28161 |
| 2022-01-11 | 1.40 | $1.53 | 15090 |
| 2022-01-10 | 1.35 | $1.39 | 31793 |
| 2022-01-07 | 1.33 | $1.35 | 2840 |
| 2022-01-06 | 1.33 | $1.31 | 2340 |
| 2022-01-05 | 1.33 | $1.33 | 8790 |
| 2022-01-04 | 1.33 | $1.33 | 2394 |
| 2022-01-03 | 1.33 | $1.38 | 9950 |
| 2021-12-31 | 1.31 | $1.30 | 12070 |
| 2021-12-30 | 1.32 | $1.30 | 11820 |
| 2021-12-29 | 1.32 | $1.24 | 32552 |
| 2021-12-28 | 1.35 | $1.39 | 35384 |
| 2021-12-27 | 1.33 | $1.40 | 11911 |
| 2021-12-23 | 1.31 | $1.34 | 14663 |
| 2021-12-22 | 1.31 | $1.33 | 2520 |
| 2021-12-21 | 1.30 | $1.32 | 16270 |
| 2021-12-20 | 1.30 | $1.36 | 5760 |
| 2021-12-17 | 1.29 | $1.30 | 24861 |
| 2021-12-16 | 1.29 | $1.30 | 42540 |
| 2021-12-15 | 1.29 | $1.30 | 19800 |
| 2021-12-14 | 1.30 | $1.27 | 2761 |
| 2021-12-13 | 1.32 | $1.29 | 4843 |
| 2021-12-10 | 1.34 | $1.25 | 6210 |
| 2021-12-09 | 1.37 | $1.26 | 39180 |
| 2021-12-08 | 1.41 | $1.39 | 4742 |
| 2021-12-07 | 1.41 | $1.40 | 7110 |
| 2021-12-06 | 1.42 | $1.35 | 11210 |
| 2021-12-03 | 1.44 | $1.44 | 14220 |
| 2021-12-02 | 1.44 | $1.38 | 8440 |
| 2021-12-01 | 1.46 | $1.44 | 10390 |
| 2021-11-30 | 1.46 | $1.40 | 14394 |
| 2021-11-29 | 1.48 | $1.51 | 26892 |
| 2021-11-26 | 1.46 | $1.46 | 6421 |
| 2021-11-24 | 1.46 | $1.48 | 42734 |
| 2021-11-23 | 1.45 | $1.39 | 14580 |
| 2021-11-22 | 1.47 | $1.41 | 64280 |
| 2021-11-19 | 1.49 | $1.45 | 41033 |
| 2021-11-18 | 1.50 | $1.51 | 6170 |
| 2021-11-17 | 1.49 | $1.55 | 8470 |
| 2021-11-16 | 1.47 | $1.61 | 12610 |
| 2021-11-15 | 1.43 | $1.48 | 7480 |
| 2021-11-12 | 1.42 | $1.44 | 10700 |
| 2021-11-11 | 1.42 | $1.45 | 8934 |
| 2021-11-10 | 1.41 | $1.43 | 20330 |
| 2021-11-09 | 1.42 | $1.53 | 11171 |
| 2021-11-08 | 1.40 | $1.45 | 5210 |
| 2021-11-05 | 1.39 | $1.46 | 16591 |
| 2021-11-04 | 1.39 | $1.38 | 10611 |
| 2021-11-03 | 1.41 | $1.39 | 12311 |
| 2021-11-02 | 1.44 | $1.43 | 22573 |
| 2021-11-01 | 1.46 | $1.48 | 12031 |
| 2021-10-29 | 1.47 | $1.50 | 9030 |
| 2021-10-28 | 1.48 | $1.47 | 10490 |
| 2021-10-27 | 1.51 | $1.52 | 24680 |
| 2021-10-26 | 1.52 | $1.54 | 7040 |
| 2021-10-25 | 1.54 | $1.58 | 17411 |
| 2021-10-22 | 1.55 | $1.55 | 31490 |
| 2021-10-21 | 1.57 | $1.70 | 26424 |
| 2021-10-20 | 1.56 | $1.75 | 24924 |
| 2021-10-19 | 1.52 | $1.58 | 13854 |
| 2021-10-18 | 1.54 | $1.54 | 5110 |
| 2021-10-15 | 1.57 | $1.50 | 50750 |
| 2021-10-14 | 1.63 | $1.57 | 29770 |
| 2021-10-13 | 1.68 | $1.56 | 38180 |
| 2021-10-12 | 1.74 | $1.81 | 39900 |
| 2021-10-11 | 1.75 | $1.78 | 2670 |
| 2021-10-08 | 1.76 | $1.81 | 9310 |
| 2021-10-07 | 1.78 | $1.84 | 3590 |
| 2021-10-06 | 1.79 | $1.90 | 3830 |
| 2021-10-05 | 1.79 | $1.83 | 4140 |
| 2021-10-04 | 1.81 | $1.87 | 4720 |
| 2021-10-01 | 1.82 | $1.90 | 12621 |
| 2021-09-30 | 1.84 | $1.94 | 10870 |
| 2021-09-29 | 1.85 | $1.87 | 19830 |
| 2021-09-28 | 1.88 | $1.84 | 6380 |
| 2021-09-27 | 1.93 | $1.90 | 8960 |
| 2021-09-24 | 1.98 | $1.95 | 6310 |
| 2021-09-23 | 2.03 | $1.98 | 13430 |
| 2021-09-22 | 2.08 | $2.00 | 24170 |
| 2021-09-21 | 2.15 | $2.02 | 11060 |
| 2021-09-20 | 2.21 | $2.06 | 9420 |
| 2021-09-17 | 2.29 | $2.24 | 8372 |
| 2021-09-16 | 2.32 | $2.21 | 2512 |
| 2021-09-15 | 2.38 | $2.29 | 9801 |
| 2021-09-14 | 2.42 | $2.29 | 9840 |
| 2021-09-13 | 2.47 | $2.34 | 10320 |
| 2021-09-10 | 2.52 | $2.36 | 16500 |
| 2021-09-09 | 2.57 | $2.55 | 17120 |
| 2021-09-08 | 2.57 | $2.52 | 7634 |
| 2021-09-07 | 2.59 | $2.61 | 4770 |
| 2021-09-03 | 2.58 | $2.55 | 14610 |
| 2021-09-02 | 2.58 | $2.68 | 3864 |
| 2021-09-01 | 2.55 | $2.64 | 1910 |
| 2021-08-31 | 2.52 | $2.64 | 7124 |
| 2021-08-30 | 2.49 | $2.43 | 9320 |
| 2021-08-27 | 2.52 | $2.46 | 14341 |
| 2021-08-26 | 2.54 | $2.56 | 5923 |
| 2021-08-25 | 2.54 | $2.67 | 4264 |
| 2021-08-24 | 2.51 | $2.52 | 23660 |
| 2021-08-23 | 2.52 | $2.66 | 4132 |
| 2021-08-20 | 2.49 | $2.50 | 2110 |
| 2021-08-19 | 2.50 | $2.47 | 2510 |
| 2021-08-18 | 2.52 | $2.50 | 1230 |
| 2021-08-17 | 2.55 | $2.60 | 9513 |
| 2021-08-16 | 2.55 | $2.64 | 5670 |
| 2021-08-13 | 2.53 | $2.60 | 14070 |
| 2021-08-12 | 2.53 | $2.52 | 28894 |
| 2021-08-11 | 2.56 | $2.57 | 4480 |
| 2021-08-10 | 2.58 | $2.60 | 20520 |
| 2021-08-09 | 2.59 | $2.53 | 11620 |
| 2021-08-06 | 2.63 | $2.59 | 5380 |
| 2021-08-05 | 2.66 | $2.61 | 7280 |
| 2021-08-04 | 2.70 | $2.70 | 3120 |
| 2021-08-03 | 2.72 | $2.84 | 8020 |
| 2021-08-02 | 2.70 | $2.84 | — |
| 2021-07-30 | 2.67 | $2.84 | 6550 |
| 2021-07-29 | 2.65 | $2.90 | 8153 |
| 2021-07-28 | 2.60 | $2.68 | 18980 |
| 2021-07-27 | 2.61 | $2.63 | 3564 |
| 2021-07-26 | 2.65 | $2.60 | 15890 |
| 2021-07-23 | 2.70 | $2.73 | 4652 |
| 2021-07-22 | 2.73 | $2.76 | 6340 |
| 2021-07-21 | 2.76 | $2.72 | 10231 |
| 2021-07-20 | 2.81 | $2.73 | 5671 |
| 2021-07-19 | 2.87 | $2.75 | 39084 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.94
2026-07-15
Close Price
$0.11
Vol: 117344
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.76
Average
46.43
Maximum
82.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 43.94 | $0.11 | 117344 |
| 2026-07-14 | 47.38 | $0.12 | 112486 |
| 2026-07-13 | 47.38 | $0.12 | 112486 |
| 2026-07-10 | 47.38 | $0.12 | 17546 |
| 2026-07-09 | 49.18 | $0.13 | 49124 |
| 2026-07-08 | 46.56 | $0.12 | 112486 |
| 2026-07-07 | 45.09 | $0.11 | 62409 |
| 2026-07-06 | 45.51 | $0.12 | 148331 |
| 2026-07-02 | 47.97 | $0.12 | 388462 |
| 2026-07-01 | 58.98 | $0.15 | 225954 |
| 2026-06-30 | 42.13 | $0.11 | 29206 |
| 2026-06-29 | 40.91 | $0.11 | 268470 |
| 2026-06-26 | 38.11 | $0.11 | 213300 |
| 2026-06-25 | 41.93 | $0.12 | 142100 |
| 2026-06-24 | 41.61 | $0.12 | 285308 |
| 2026-06-23 | 43.43 | $0.12 | 84005 |
| 2026-06-22 | 43.26 | $0.12 | 148600 |
| 2026-06-18 | 45.09 | $0.12 | 84900 |
| 2026-06-17 | 43.27 | $0.12 | 208100 |
| 2026-06-16 | 46.15 | $0.13 | 101600 |
| 2026-06-15 | 44.08 | $0.12 | 170230 |
| 2026-06-12 | 44.79 | $0.13 | 137919 |
| 2026-06-11 | 38.81 | $0.11 | 118545 |
| 2026-06-10 | 40.47 | $0.12 | 122340 |
| 2026-06-09 | 41.37 | $0.12 | 355724 |
| 2026-06-08 | 40.77 | $0.12 | 269700 |
| 2026-06-05 | 36.62 | $0.11 | 336311 |
| 2026-06-04 | 37.61 | $0.12 | 297334 |
| 2026-06-03 | 41.41 | $0.13 | 243900 |
| 2026-06-02 | 43.59 | $0.13 | 183700 |
| 2026-06-01 | 42.49 | $0.13 | 374117 |
| 2026-05-29 | 42.81 | $0.13 | 769549 |
| 2026-05-28 | 41.70 | $0.13 | 361700 |
| 2026-05-27 | 42.46 | $0.13 | 185000 |
| 2026-05-26 | 44.23 | $0.14 | 1.2M |
| 2026-05-22 | 50.02 | $0.15 | 1.1M |
| 2026-05-21 | 47.90 | $0.15 | 84300 |
| 2026-05-20 | 45.07 | $0.14 | 414341 |
| 2026-05-19 | 51.50 | $0.15 | 102602 |
| 2026-05-18 | 53.47 | $0.16 | 169500 |
| 2026-05-15 | 53.43 | $0.16 | 227530 |
| 2026-05-14 | 57.02 | $0.17 | 396806 |
| 2026-05-13 | 60.91 | $0.17 | 346200 |
| 2026-05-12 | 62.34 | $0.18 | 454300 |
| 2026-05-11 | 60.99 | $0.17 | 681200 |
| 2026-05-08 | 59.83 | $0.17 | 318000 |
| 2026-05-07 | 58.62 | $0.16 | 835300 |
| 2026-05-06 | 51.80 | $0.15 | 558416 |
| 2026-05-05 | 47.21 | $0.14 | 660200 |
| 2026-05-04 | 47.02 | $0.14 | 224711 |
| 2026-05-01 | 43.85 | $0.13 | 109902 |
| 2026-04-30 | 44.65 | $0.13 | 182220 |
| 2026-04-29 | 46.07 | $0.14 | 103634 |
| 2026-04-28 | 44.39 | $0.13 | 104801 |
| 2026-04-27 | 47.51 | $0.14 | 224446 |
| 2026-04-24 | 50.64 | $0.15 | 54900 |
| 2026-04-23 | 47.59 | $0.14 | 202100 |
| 2026-04-22 | 51.79 | $0.15 | 232800 |
| 2026-04-21 | 47.12 | $0.14 | 115200 |
| 2026-04-20 | 48.83 | $0.14 | 433300 |
| 2026-04-17 | 44.69 | $0.14 | 130441 |
| 2026-04-16 | 42.16 | $0.13 | 40800 |
| 2026-04-15 | 42.50 | $0.13 | 58349 |
| 2026-04-14 | 42.64 | $0.13 | 53911 |
| 2026-04-13 | 37.77 | $0.12 | 101800 |
| 2026-04-10 | 40.29 | $0.13 | 41800 |
| 2026-04-09 | 40.29 | $0.13 | 31525 |
| 2026-04-08 | 40.75 | $0.13 | 242900 |
| 2026-04-07 | 39.90 | $0.13 | 45400 |
| 2026-04-06 | 41.46 | $0.13 | 53120 |
| 2026-04-02 | 42.19 | $0.14 | 33325 |
| 2026-04-01 | 44.33 | $0.14 | 117530 |
| 2026-03-31 | 37.79 | $0.13 | 64623 |
| 2026-03-30 | 38.00 | $0.13 | 51206 |
| 2026-03-27 | 35.76 | $0.13 | 180801 |
| 2026-03-26 | 35.26 | $0.12 | 62415 |
| 2026-03-25 | 35.75 | $0.13 | 95500 |
| 2026-03-24 | 36.41 | $0.13 | 271300 |
| 2026-03-23 | 35.35 | $0.13 | 525500 |
| 2026-03-20 | 37.21 | $0.13 | 91121 |
| 2026-03-19 | 37.22 | $0.13 | 66518 |
| 2026-03-18 | 38.03 | $0.14 | 165500 |
| 2026-03-17 | 39.84 | $0.15 | 147031 |
| 2026-03-16 | 41.36 | $0.15 | 134515 |
| 2026-03-13 | 42.68 | $0.16 | 57935 |
| 2026-03-12 | 43.57 | $0.16 | 326600 |
| 2026-03-11 | 50.59 | $0.19 | 42016 |
| 2026-03-10 | 48.90 | $0.18 | 158411 |
| 2026-03-09 | 48.75 | $0.18 | 256235 |
| 2026-03-06 | 50.16 | $0.19 | 411100 |
| 2026-03-05 | 47.47 | $0.18 | 287700 |
| 2026-03-04 | 50.81 | $0.19 | 180700 |
| 2026-03-03 | 47.78 | $0.18 | 109200 |
| 2026-03-02 | 53.02 | $0.19 | 282000 |
| 2026-02-27 | 53.11 | $0.20 | 144135 |
| 2026-02-26 | 53.78 | $0.20 | 159500 |
| 2026-02-25 | 53.09 | $0.19 | 252200 |
| 2026-02-24 | 49.92 | $0.18 | 426100 |
| 2026-02-23 | 43.06 | $0.16 | 114600 |
| 2026-02-20 | 43.73 | $0.16 | 116000 |
| 2026-02-19 | 43.34 | $0.16 | 309300 |
| 2026-02-18 | 43.95 | $0.16 | 500834 |
| 2026-02-17 | 38.60 | $0.15 | 536420 |
| 2026-02-13 | 43.81 | $0.17 | 119401 |
| 2026-02-12 | 42.38 | $0.17 | 157949 |
| 2026-02-11 | 44.91 | $0.18 | 261100 |
| 2026-02-10 | 41.08 | $0.16 | 87922 |
| 2026-02-09 | 45.09 | $0.18 | 52700 |
| 2026-02-06 | 42.79 | $0.17 | 106323 |
| 2026-02-05 | 38.13 | $0.16 | 232000 |
| 2026-02-04 | 40.06 | $0.17 | 206000 |
| 2026-02-03 | 42.27 | $0.18 | 72539 |
| 2026-02-02 | 41.53 | $0.17 | 146430 |
| 2026-01-30 | 44.39 | $0.18 | 402800 |
| 2026-01-29 | 52.45 | $0.21 | 207600 |
| 2026-01-28 | 49.07 | $0.20 | 189828 |
| 2026-01-27 | 48.70 | $0.20 | 53000 |
| 2026-01-26 | 51.37 | $0.21 | 761400 |
| 2026-01-23 | 51.78 | $0.21 | 192800 |
| 2026-01-22 | 48.67 | $0.20 | 461400 |
| 2026-01-21 | 50.16 | $0.20 | 304500 |
| 2026-01-20 | 50.63 | $0.21 | 274703 |
| 2026-01-16 | 50.90 | $0.21 | 68248 |
| 2026-01-15 | 51.96 | $0.21 | 81148 |
| 2026-01-14 | 53.43 | $0.22 | 171529 |
| 2026-01-13 | 52.67 | $0.21 | 148300 |
| 2026-01-12 | 54.89 | $0.22 | 177600 |
| 2026-01-09 | 54.34 | $0.22 | 86840 |
| 2026-01-08 | 52.42 | $0.21 | 79547 |
| 2026-01-07 | 54.47 | $0.22 | 224400 |
| 2026-01-06 | 55.29 | $0.22 | 72719 |
| 2026-01-05 | 55.97 | $0.22 | 219716 |
| 2026-01-02 | 53.32 | $0.21 | 111700 |
| 2025-12-31 | 55.52 | $0.22 | 323018 |
| 2025-12-30 | 62.86 | $0.25 | 326100 |
| 2025-12-29 | 61.00 | $0.24 | 172600 |
| 2025-12-26 | 57.98 | $0.22 | 296700 |
| 2025-12-24 | 57.07 | $0.22 | 51400 |
| 2025-12-23 | 56.83 | $0.21 | 108049 |
| 2025-12-22 | 51.43 | $0.19 | 264541 |
| 2025-12-19 | 49.95 | $0.18 | 134100 |
| 2025-12-18 | 52.44 | $0.19 | 59149 |
| 2025-12-17 | 53.97 | $0.20 | 92634 |
| 2025-12-16 | 55.44 | $0.21 | 156330 |
| 2025-12-15 | 54.82 | $0.20 | 162307 |
| 2025-12-12 | 54.02 | $0.20 | 195310 |
| 2025-12-11 | 58.64 | $0.22 | 103200 |
| 2025-12-10 | 57.85 | $0.21 | 86533 |
| 2025-12-09 | 59.86 | $0.22 | 149737 |
| 2025-12-08 | 58.81 | $0.21 | 113131 |
| 2025-12-05 | 58.17 | $0.21 | 319139 |
| 2025-12-04 | 54.45 | $0.19 | 252118 |
| 2025-12-03 | 53.80 | $0.19 | 261201 |
| 2025-12-02 | 53.17 | $0.18 | 319309 |
| 2025-12-01 | 59.46 | $0.21 | 521200 |
| 2025-11-28 | 52.52 | $0.17 | 61200 |
| 2025-11-26 | 50.79 | $0.17 | 100000 |
| 2025-11-25 | 49.92 | $0.16 | 12043 |
| 2025-11-24 | 47.98 | $0.15 | 10800 |
| 2025-11-21 | 50.35 | $0.17 | 24000 |
| 2025-11-20 | 51.63 | $0.17 | 67820 |
| 2025-11-19 | 52.78 | $0.18 | 19349 |
| 2025-11-18 | 52.34 | $0.17 | 97208 |
| 2025-11-17 | 51.14 | $0.17 | 100509 |
| 2025-11-14 | 52.40 | $0.17 | 194700 |
| 2025-11-13 | 54.31 | $0.18 | 33240 |
| 2025-11-12 | 52.76 | $0.17 | 211742 |
| 2025-11-11 | 53.76 | $0.18 | 149400 |
| 2025-11-10 | 55.60 | $0.19 | 194500 |
| 2025-11-07 | 51.42 | $0.16 | 127826 |
| 2025-11-06 | 51.70 | $0.17 | 37000 |
| 2025-11-05 | 57.02 | $0.19 | 94518 |
| 2025-11-04 | 52.99 | $0.17 | 124700 |
| 2025-11-03 | 50.55 | $0.15 | 10700 |
| 2025-10-31 | 48.50 | $0.14 | 41313 |
| 2025-10-30 | 49.05 | $0.15 | 33501 |
| 2025-10-29 | 49.01 | $0.15 | 79900 |
| 2025-10-28 | 50.53 | $0.16 | 43400 |
| 2025-10-27 | 50.00 | $0.15 | 87635 |
| 2025-10-24 | 51.40 | $0.16 | 49100 |
| 2025-10-23 | 47.44 | $0.14 | 39237 |
| 2025-10-22 | 47.53 | $0.14 | 73600 |
| 2025-10-21 | 46.84 | $0.13 | 109208 |
| 2025-10-20 | 48.45 | $0.14 | 349113 |
| 2025-10-17 | 53.17 | $0.18 | 486600 |
| 2025-10-16 | 56.89 | $0.20 | 176400 |
| 2025-10-15 | 62.25 | $0.23 | 544700 |
| 2025-10-14 | 73.22 | $0.28 | 213400 |
| 2025-10-13 | 82.39 | $0.31 | 245623 |
| 2025-10-10 | 80.84 | $0.29 | 365600 |
| 2025-10-09 | 75.30 | $0.23 | 183644 |
| 2025-10-08 | 68.11 | $0.18 | 726700 |
| 2025-10-07 | 63.46 | $0.16 | 105929 |
| 2025-10-06 | 60.64 | $0.15 | 381305 |
| 2025-10-03 | 56.60 | $0.13 | 260500 |
| 2025-10-02 | 70.76 | $0.16 | 26240 |
| 2025-10-01 | 76.95 | $0.17 | 360400 |
| 2025-09-30 | 75.70 | $0.17 | 299821 |
| 2025-09-29 | 69.08 | $0.14 | 274200 |
| 2025-09-26 | 57.00 | $0.11 | 221743 |
| 2025-09-25 | 53.97 | $0.10 | 17515 |
| 2025-09-24 | 51.80 | $0.10 | 97201 |
| 2025-09-23 | 51.80 | $0.10 | 27600 |
| 2025-09-22 | 51.57 | $0.10 | 23500 |
| 2025-09-19 | 52.54 | $0.10 | 343500 |
| 2025-09-18 | 49.72 | $0.10 | 62300 |
| 2025-09-17 | 48.98 | $0.09 | 29500 |
| 2025-09-16 | 50.68 | $0.10 | 206300 |
| 2025-09-15 | 52.22 | $0.10 | 70900 |
| 2025-09-12 | 55.02 | $0.11 | 191000 |
| 2025-09-11 | 55.17 | $0.11 | 116634 |
| 2025-09-10 | 56.96 | $0.11 | 238400 |
| 2025-09-09 | 50.15 | $0.10 | 48404 |
| 2025-09-08 | 56.17 | $0.11 | 49900 |
| 2025-09-05 | 56.17 | $0.11 | 150400 |
| 2025-09-04 | 54.86 | $0.10 | 6316 |
| 2025-09-03 | 55.25 | $0.10 | 163732 |
| 2025-09-02 | 62.97 | $0.12 | 397500 |
| 2025-08-29 | 54.82 | $0.10 | 274400 |
| 2025-08-28 | 54.41 | $0.10 | 434613 |
| 2025-08-27 | 49.44 | $0.09 | 249800 |
| 2025-08-26 | 55.88 | $0.10 | 487222 |
| 2025-08-25 | 51.93 | $0.09 | 400237 |
| 2025-08-22 | 47.96 | $0.09 | 763000 |
| 2025-08-21 | 46.33 | $0.09 | 514608 |
| 2025-08-20 | 49.04 | $0.09 | 268728 |
| 2025-08-19 | 46.58 | $0.09 | 166500 |
| 2025-08-18 | 48.81 | $0.09 | 449038 |
| 2025-08-15 | 46.93 | $0.09 | 64400 |
| 2025-08-14 | 46.93 | $0.09 | 5400 |
| 2025-08-13 | 41.64 | $0.08 | 77147 |
| 2025-08-12 | 42.61 | $0.08 | 18000 |
| 2025-08-11 | 42.84 | $0.08 | 11735 |
| 2025-08-08 | 43.07 | $0.08 | 80400 |
| 2025-08-07 | 45.22 | $0.09 | 7100 |
| 2025-08-06 | 44.18 | $0.09 | 15200 |
| 2025-08-05 | 39.72 | $0.08 | 51900 |
| 2025-08-04 | 42.41 | $0.08 | — |
| 2025-08-01 | 42.27 | $0.08 | 5800 |
| 2025-07-31 | 42.67 | $0.08 | 300 |
| 2025-07-30 | 44.68 | $0.09 | 21017 |
| 2025-07-29 | 44.83 | $0.09 | 20600 |
| 2025-07-28 | 45.41 | $0.09 | 25742 |
| 2025-07-25 | 45.43 | $0.09 | 125742 |
| 2025-07-24 | 47.81 | $0.10 | 355231 |
| 2025-07-23 | 47.18 | $0.09 | 571800 |
| 2025-07-22 | 47.78 | $0.10 | 88600 |
| 2025-07-21 | 49.15 | $0.10 | 323703 |
| 2025-07-18 | 45.13 | $0.09 | 143113 |
| 2025-07-17 | 51.62 | $0.10 | 8000 |
| 2025-07-16 | 54.00 | $0.11 | 298331 |
| 2025-07-15 | 49.16 | $0.10 | 29542 |
| 2025-07-14 | 46.19 | $0.09 | 119940 |
| 2025-07-11 | 49.76 | $0.10 | 15600 |
| 2025-07-10 | 49.54 | $0.10 | 19320 |
| 2025-07-09 | 52.46 | $0.11 | 22100 |
| 2025-07-08 | 53.51 | $0.11 | 20100 |
| 2025-07-07 | 50.86 | $0.10 | 873 |
| 2025-07-03 | 51.36 | $0.10 | 300 |
| 2025-07-02 | 52.74 | $0.11 | 2600 |
| 2025-07-01 | 50.31 | $0.10 | — |
| 2025-06-30 | 50.31 | $0.10 | — |
| 2025-06-27 | 50.31 | $0.10 | 9000 |
| 2025-06-26 | 46.19 | $0.09 | 100 |
| 2025-06-25 | 50.13 | $0.10 | 15611 |
| 2025-06-24 | 55.65 | $0.11 | 11900 |
| 2025-06-23 | 55.48 | $0.11 | 20438 |
| 2025-06-20 | 47.93 | $0.09 | 4000 |
| 2025-06-18 | 49.30 | $0.10 | 10100 |
| 2025-06-17 | 50.29 | $0.10 | 6000 |
| 2025-06-16 | 46.54 | $0.09 | 21504 |
| 2025-06-13 | 45.42 | $0.09 | 5800 |
| 2025-06-12 | 50.74 | $0.10 | — |
| 2025-06-11 | 50.60 | $0.10 | 5900 |
| 2025-06-10 | 44.97 | $0.09 | 126700 |
| 2025-06-09 | 48.24 | $0.10 | 101 |
| 2025-06-06 | 50.47 | $0.10 | — |
| 2025-06-05 | 50.22 | $0.10 | 24630 |
| 2025-06-04 | 49.48 | $0.10 | 1330 |
| 2025-06-03 | 49.62 | $0.10 | 1205 |
| 2025-06-02 | 52.79 | $0.11 | 14901 |
| 2025-05-30 | 47.71 | $0.10 | 2202 |
| 2025-05-29 | 47.31 | $0.09 | 29600 |
| 2025-05-28 | 51.15 | $0.10 | 6800 |
| 2025-05-27 | 50.36 | $0.10 | 900 |
| 2025-05-23 | 50.13 | $0.10 | 3545 |
| 2025-05-22 | 44.62 | $0.09 | 9546 |
| 2025-05-21 | 46.75 | $0.09 | 3149 |
| 2025-05-20 | 45.26 | $0.09 | 32500 |
| 2025-05-19 | 47.14 | $0.10 | 2120 |
| 2025-05-16 | 46.91 | $0.10 | 3500 |
| 2025-05-15 | 48.04 | $0.10 | 2300 |
| 2025-05-14 | 45.27 | $0.09 | 3000 |
| 2025-05-13 | 45.79 | $0.09 | 25000 |
| 2025-05-12 | 52.31 | $0.11 | 3900 |
| 2025-05-09 | 51.11 | $0.11 | 10400 |
| 2025-05-08 | 49.24 | $0.10 | 10000 |
| 2025-05-07 | 43.94 | $0.09 | 3100 |
| 2025-05-06 | 46.71 | $0.10 | 57310 |
| 2025-05-05 | 48.78 | $0.10 | 14843 |
| 2025-05-02 | 41.88 | $0.09 | — |
| 2025-05-01 | 41.88 | $0.09 | 7007 |
| 2025-04-30 | 43.81 | $0.09 | — |
| 2025-04-29 | 43.81 | $0.09 | 12621 |
| 2025-04-28 | 46.99 | $0.10 | 3100 |
| 2025-04-25 | 47.74 | $0.10 | 70739 |
| 2025-04-24 | 46.29 | $0.10 | 100 |
| 2025-04-23 | 49.15 | $0.11 | 1001 |
| 2025-04-22 | 50.37 | $0.11 | — |
| 2025-04-21 | 50.37 | $0.11 | 10132 |
| 2025-04-17 | 46.81 | $0.10 | 184700 |
| 2025-04-16 | 44.71 | $0.10 | 436820 |
| 2025-04-15 | 46.81 | $0.10 | 1715 |
| 2025-04-14 | 47.52 | $0.10 | 43200 |
| 2025-04-11 | 46.56 | $0.10 | 164824 |
| 2025-04-10 | 53.42 | $0.12 | 434 |
| 2025-04-09 | 52.46 | $0.12 | 18014 |
| 2025-04-08 | 44.13 | $0.10 | 1600 |
| 2025-04-07 | 43.67 | $0.10 | 4800 |
| 2025-04-04 | 49.80 | $0.11 | 18143 |
| 2025-04-03 | 52.27 | $0.12 | 300 |
| 2025-04-02 | 46.54 | $0.10 | 1400 |
| 2025-04-01 | 52.39 | $0.12 | 8300 |
| 2025-03-31 | 45.63 | $0.10 | 2000 |
| 2025-03-28 | 47.09 | $0.11 | 5000 |
| 2025-03-27 | 58.44 | $0.13 | — |
| 2025-03-26 | 58.44 | $0.13 | 2315 |
| 2025-03-25 | 49.16 | $0.11 | 1001 |
| 2025-03-24 | 54.06 | $0.12 | 21100 |
| 2025-03-21 | 50.99 | $0.11 | 900 |
| 2025-03-20 | 49.85 | $0.11 | 4100 |
| 2025-03-19 | 50.13 | $0.11 | 5411 |
| 2025-03-18 | 54.26 | $0.12 | — |
| 2025-03-17 | 54.26 | $0.12 | 420 |
| 2025-03-14 | 52.87 | $0.11 | 2212 |
| 2025-03-13 | 56.64 | $0.12 | 2000 |
| 2025-03-12 | 52.91 | $0.11 | 10100 |
| 2025-03-11 | 50.90 | $0.11 | 1302 |
| 2025-03-10 | 46.96 | $0.11 | 26800 |
| 2025-03-07 | 46.96 | $0.11 | 1029 |
| 2025-03-06 | 44.04 | $0.10 | 5000 |
| 2025-03-05 | 50.25 | $0.11 | 6900 |
| 2025-03-04 | 52.13 | $0.11 | 5020 |
| 2025-03-03 | 54.74 | $0.12 | 2800 |
| 2025-02-28 | 59.86 | $0.12 | — |
| 2025-02-27 | 59.86 | $0.12 | 9700 |
| 2025-02-26 | 61.51 | $0.13 | 22200 |
| 2025-02-25 | 55.71 | $0.12 | — |
| 2025-02-24 | 55.57 | $0.11 | 2039 |
| 2025-02-21 | 49.53 | $0.11 | 6540 |
| 2025-02-20 | 48.77 | $0.11 | — |
| 2025-02-19 | 48.77 | $0.11 | 1000 |
| 2025-02-18 | 52.30 | $0.11 | 1036 |
| 2025-02-14 | 52.34 | $0.11 | 1000 |
| 2025-02-13 | 56.95 | $0.12 | 18500 |
| 2025-02-12 | 45.88 | $0.10 | 13046 |
| 2025-02-11 | 45.79 | $0.10 | — |
| 2025-02-10 | 45.37 | $0.10 | 3900 |
| 2025-02-07 | 45.37 | $0.10 | 1646 |
| 2025-02-06 | 48.41 | $0.11 | 16515 |
| 2025-02-05 | 46.52 | $0.10 | 20600 |
| 2025-02-04 | 45.92 | $0.10 | 1000 |
| 2025-02-03 | 50.89 | $0.11 | 22200 |
| 2025-01-31 | 45.08 | $0.10 | 3546 |
| 2025-01-30 | 47.58 | $0.11 | — |
| 2025-01-29 | 47.58 | $0.11 | 20119 |
| 2025-01-28 | 48.86 | $0.11 | 16702 |
| 2025-01-27 | 53.84 | $0.11 | 3605 |
| 2025-01-24 | 55.46 | $0.12 | 96500 |
| 2025-01-23 | 55.86 | $0.12 | — |
| 2025-01-22 | 55.55 | $0.12 | 5700 |
| 2025-01-21 | 53.68 | $0.11 | 22505 |
| 2025-01-17 | 59.52 | $0.12 | 1600 |
| 2025-01-16 | 56.61 | $0.12 | 5134 |
| 2025-01-15 | 55.33 | $0.11 | — |
| 2025-01-14 | 55.03 | $0.11 | 3700 |
| 2025-01-13 | 53.46 | $0.11 | 19129 |
| 2025-01-10 | 42.57 | $0.10 | 48600 |
| 2025-01-08 | 46.75 | $0.10 | 4125 |
| 2025-01-07 | 45.91 | $0.10 | 11200 |
| 2025-01-06 | 37.79 | $0.09 | 445 |
| 2025-01-03 | 36.42 | $0.09 | — |
| 2025-01-02 | 36.47 | $0.09 | 3037 |
| 2024-12-31 | 37.56 | $0.09 | 4345 |
| 2024-12-30 | 42.62 | $0.10 | 52600 |
| 2024-12-27 | 42.96 | $0.10 | 1000 |
| 2024-12-26 | 44.25 | $0.10 | 2045 |
| 2024-12-24 | 43.36 | $0.10 | 2531 |
| 2024-12-23 | 44.55 | $0.10 | 9200 |
| 2024-12-20 | 42.77 | $0.10 | 2200 |
| 2024-12-19 | 42.77 | $0.10 | 8909 |
| 2024-12-18 | 44.11 | $0.10 | 14400 |
| 2024-12-17 | 45.09 | $0.11 | 5812 |
| 2024-12-16 | 45.09 | $0.11 | 4600 |
| 2024-12-13 | 48.87 | $0.11 | 100 |
| 2024-12-12 | 48.24 | $0.11 | 2300 |
| 2024-12-11 | 47.93 | $0.11 | 4300 |
| 2024-12-10 | 50.92 | $0.12 | 3900 |
| 2024-12-09 | 51.32 | $0.12 | 321 |
| 2024-12-06 | 48.19 | $0.11 | 100 |
| 2024-12-05 | 50.79 | $0.12 | 13800 |
| 2024-12-04 | 51.88 | $0.12 | 2039 |
| 2024-12-03 | 51.09 | $0.12 | 68338 |
| 2024-12-02 | 39.64 | $0.10 | 3900 |
| 2024-11-29 | 47.03 | $0.11 | 10000 |
| 2024-11-27 | 41.88 | $0.10 | 100 |
| 2024-11-26 | 42.79 | $0.11 | — |
| 2024-11-25 | 43.06 | $0.11 | 70700 |
| 2024-11-22 | 42.95 | $0.11 | 83600 |
| 2024-11-21 | 40.13 | $0.10 | 59800 |
| 2024-11-20 | 39.71 | $0.10 | 1100 |
| 2024-11-19 | 39.71 | $0.10 | 86229 |
| 2024-11-18 | 39.71 | $0.10 | 5200 |
| 2024-11-15 | 39.06 | $0.10 | 18900 |
| 2024-11-14 | 41.10 | $0.10 | 25300 |
| 2024-11-13 | 39.34 | $0.10 | 2500 |
| 2024-11-12 | 39.34 | $0.10 | 11831 |
| 2024-11-11 | 40.11 | $0.10 | 17940 |
| 2024-11-08 | 41.87 | $0.11 | 18500 |
| 2024-11-07 | 40.55 | $0.11 | 21621 |
| 2024-11-06 | 39.96 | $0.11 | 37201 |
| 2024-11-05 | 41.39 | $0.11 | — |
| 2024-11-04 | 41.39 | $0.11 | 5113 |
| 2024-11-01 | 41.39 | $0.11 | 36100 |
| 2024-10-31 | 45.16 | $0.12 | 35810 |
| 2024-10-30 | 42.94 | $0.12 | 28704 |
| 2024-10-29 | 43.28 | $0.12 | 98500 |
| 2024-10-28 | 43.28 | $0.12 | 18400 |
| 2024-10-25 | 46.25 | $0.13 | 25500 |
| 2024-10-24 | 47.11 | $0.13 | 25200 |
| 2024-10-23 | 47.61 | $0.13 | 36540 |
| 2024-10-22 | 49.37 | $0.13 | 47200 |
| 2024-10-21 | 47.89 | $0.13 | 56500 |
| 2024-10-18 | 47.03 | $0.13 | 218301 |
| 2024-10-17 | 40.29 | $0.11 | 15200 |
| 2024-10-16 | 40.29 | $0.11 | 7141 |
| 2024-10-15 | 38.44 | $0.10 | 6100 |
| 2024-10-14 | 42.05 | $0.12 | 40700 |
| 2024-10-11 | 38.00 | $0.11 | 44800 |
| 2024-10-10 | 38.51 | $0.11 | 47700 |
| 2024-10-09 | 38.71 | $0.11 | 8419 |
| 2024-10-08 | 36.27 | $0.11 | 23600 |
| 2024-10-07 | 37.39 | $0.11 | 128700 |
| 2024-10-04 | 39.01 | $0.12 | 20622 |
| 2024-10-03 | 38.27 | $0.12 | 118938 |
| 2024-10-02 | 40.89 | $0.13 | 2620 |
| 2024-10-01 | 39.88 | $0.12 | 10200 |
| 2024-09-30 | 38.71 | $0.12 | 22910 |
| 2024-09-27 | 39.58 | $0.12 | 24500 |
| 2024-09-26 | 40.17 | $0.13 | 53400 |
| 2024-09-25 | 38.01 | $0.12 | 9000 |
| 2024-09-24 | 39.79 | $0.13 | 1210 |
| 2024-09-23 | 39.83 | $0.13 | 18645 |
| 2024-09-20 | 37.11 | $0.12 | 275800 |
| 2024-09-19 | 38.90 | $0.13 | 64800 |
| 2024-09-18 | 39.48 | $0.13 | 16100 |
| 2024-09-17 | 40.50 | $0.14 | 139000 |
| 2024-09-16 | 41.37 | $0.14 | 1400 |
| 2024-09-13 | 40.42 | $0.14 | 146900 |
| 2024-09-12 | 42.18 | $0.15 | 57300 |
| 2024-09-11 | 41.40 | $0.15 | 85700 |
| 2024-09-10 | 41.35 | $0.15 | 52501 |
| 2024-09-09 | 44.83 | $0.17 | 56200 |
| 2024-09-06 | 44.08 | $0.16 | 13925 |
| 2024-09-05 | 45.06 | $0.17 | 3646 |
| 2024-09-04 | 41.14 | $0.15 | 27018 |
| 2024-09-03 | 39.14 | $0.14 | 47800 |
| 2024-08-30 | 42.09 | $0.16 | 66645 |
| 2024-08-29 | 43.95 | $0.17 | 12000 |
| 2024-08-28 | 43.95 | $0.17 | 27045 |
| 2024-08-27 | 45.09 | $0.18 | 4000 |
| 2024-08-26 | 44.04 | $0.18 | 1000 |
| 2024-08-23 | 44.76 | $0.18 | 1301 |
| 2024-08-22 | 39.65 | $0.15 | 48100 |
| 2024-08-21 | 45.08 | $0.19 | 23700 |
| 2024-08-20 | 42.91 | $0.18 | 8300 |
| 2024-08-19 | 43.71 | $0.19 | 35800 |
| 2024-08-16 | 42.59 | $0.18 | 55300 |
| 2024-08-15 | 45.59 | $0.20 | 48063 |
| 2024-08-14 | 45.23 | $0.20 | 13100 |
| 2024-08-13 | 45.15 | $0.20 | 2100 |
| 2024-08-12 | 43.04 | $0.19 | 1590 |
| 2024-08-09 | 44.67 | $0.20 | 4200 |
| 2024-08-08 | 47.62 | $0.22 | 13540 |
| 2024-08-07 | 50.58 | $0.24 | 3890 |
| 2024-08-06 | 44.16 | $0.20 | 44371 |
| 2024-08-05 | 50.56 | $0.24 | 13240 |
| 2024-08-02 | 42.32 | $0.20 | 4210 |
| 2024-08-01 | 44.80 | $0.21 | 20200 |
| 2024-07-31 | 45.67 | $0.22 | 40530 |
| 2024-07-30 | 44.65 | $0.21 | 6820 |
| 2024-07-29 | 44.04 | $0.21 | 6000 |
| 2024-07-26 | 45.13 | $0.22 | 240 |
| 2024-07-25 | 43.81 | $0.21 | 131 |
| 2024-07-24 | 44.99 | $0.22 | 2810 |
| 2024-07-23 | 44.46 | $0.22 | 7510 |
| 2024-07-22 | 48.95 | $0.25 | 19440 |
| 2024-07-19 | 50.74 | $0.26 | 6900 |
| 2024-07-18 | 46.34 | $0.23 | — |
| 2024-07-17 | 46.65 | $0.23 | 160 |
| 2024-07-16 | 48.54 | $0.24 | 3500 |
| 2024-07-15 | 49.21 | $0.25 | 2990 |
| 2024-07-12 | 46.52 | $0.23 | 2300 |
| 2024-07-11 | 49.15 | $0.25 | 2740 |
| 2024-07-10 | 46.27 | $0.23 | 3780 |
| 2024-07-09 | 47.99 | $0.24 | 6904 |
| 2024-07-08 | 46.08 | $0.23 | 18710 |
| 2024-07-05 | 48.11 | $0.25 | 5014 |
| 2024-07-03 | 51.61 | $0.27 | 10000 |
| 2024-07-02 | 48.94 | $0.25 | 2610 |
| 2024-07-01 | 56.96 | $0.30 | 500 |
| 2024-06-28 | 49.37 | $0.25 | 22910 |
| 2024-06-27 | 44.96 | $0.23 | 10 |
| 2024-06-26 | 49.84 | $0.26 | 51 |
| 2024-06-25 | 49.84 | $0.26 | 2161 |
| 2024-06-24 | 44.40 | $0.23 | 3300 |
| 2024-06-21 | 46.71 | $0.24 | 3501 |
| 2024-06-20 | 48.94 | $0.26 | 13504 |
| 2024-06-18 | 47.91 | $0.25 | 830 |
| 2024-06-17 | 45.74 | $0.24 | 100 |
| 2024-06-14 | 45.82 | $0.24 | 440 |
| 2024-06-13 | 45.72 | $0.24 | 16820 |
| 2024-06-12 | 49.63 | $0.26 | 13470 |
| 2024-06-11 | 48.45 | $0.26 | 4700 |
| 2024-06-10 | 48.45 | $0.26 | 2900 |
| 2024-06-07 | 50.59 | $0.27 | 5050 |
| 2024-06-06 | 48.43 | $0.26 | 13860 |
| 2024-06-05 | 48.26 | $0.26 | 18490 |
| 2024-06-04 | 48.41 | $0.26 | 44060 |
| 2024-06-03 | 52.71 | $0.29 | 3770 |
| 2024-05-31 | 50.93 | $0.27 | 5121 |
| 2024-05-30 | 48.48 | $0.26 | 11000 |
| 2024-05-29 | 53.39 | $0.29 | 18440 |
| 2024-05-28 | 49.47 | $0.26 | 17590 |
| 2024-05-24 | 50.94 | $0.27 | 530 |
| 2024-05-23 | 52.33 | $0.28 | 110 |
| 2024-05-22 | 56.92 | $0.31 | 8500 |
| 2024-05-21 | 55.95 | $0.30 | 390 |
| 2024-05-20 | 54.85 | $0.29 | 16632 |
| 2024-05-17 | 54.85 | $0.29 | 63652 |
| 2024-05-16 | 48.75 | $0.25 | 230 |
| 2024-05-15 | 51.92 | $0.27 | 2333 |
| 2024-05-14 | 46.47 | $0.24 | 5160 |
| 2024-05-13 | 48.53 | $0.25 | 11620 |
| 2024-05-10 | 45.06 | $0.23 | 102 |
| 2024-05-09 | 45.66 | $0.23 | 1691 |
| 2024-05-08 | 45.05 | $0.23 | 13400 |
| 2024-05-07 | 48.83 | $0.26 | 210 |
| 2024-05-06 | 46.92 | $0.25 | 8940 |
| 2024-05-03 | 48.42 | $0.26 | 794 |
| 2024-05-02 | 50.72 | $0.27 | 7440 |
| 2024-05-01 | 50.72 | $0.27 | 474 |
| 2024-04-30 | 50.72 | $0.27 | 18930 |
| 2024-04-29 | 47.13 | $0.25 | 82720 |
| 2024-04-26 | 49.17 | $0.26 | 520 |
| 2024-04-25 | 53.74 | $0.29 | 2410 |
| 2024-04-24 | 50.79 | $0.27 | 1490 |
| 2024-04-23 | 49.34 | $0.26 | 17011 |
| 2024-04-22 | 46.48 | $0.24 | 530 |
| 2024-04-19 | 51.82 | $0.28 | 5140 |
| 2024-04-18 | 55.55 | $0.30 | 670 |
| 2024-04-17 | 51.89 | $0.28 | 22940 |
| 2024-04-16 | 56.30 | $0.30 | 1710 |
| 2024-04-15 | 51.61 | $0.27 | 15420 |
| 2024-04-12 | 49.74 | $0.26 | 50053 |
| 2024-04-11 | 50.24 | $0.26 | 9101 |
| 2024-04-10 | 49.59 | $0.26 | 70833 |
| 2024-04-09 | 49.12 | $0.26 | 17733 |
| 2024-04-08 | 48.97 | $0.25 | 11900 |
| 2024-04-05 | 50.54 | $0.27 | 20260 |
| 2024-04-04 | 48.86 | $0.25 | 3532 |
| 2024-04-03 | 49.79 | $0.26 | 28324 |
| 2024-04-02 | 48.43 | $0.25 | 425430 |
| 2024-04-01 | 47.69 | $0.24 | 15950 |
| 2024-03-28 | 50.24 | $0.27 | 108950 |
| 2024-03-27 | 44.91 | $0.23 | 99200 |
| 2024-03-26 | 42.67 | $0.21 | 143 |
| 2024-03-25 | 44.27 | $0.23 | 1360 |
| 2024-03-22 | 49.99 | $0.27 | 12050 |
| 2024-03-21 | 45.53 | $0.24 | 250 |
| 2024-03-20 | 43.12 | $0.23 | 186250 |
| 2024-03-19 | 49.05 | $0.27 | 203 |
| 2024-03-18 | 50.71 | $0.28 | 770 |
| 2024-03-15 | 50.42 | $0.28 | 101191 |
| 2024-03-14 | 50.42 | $0.28 | 26050 |
| 2024-03-13 | 50.42 | $0.28 | 50500 |
| 2024-03-12 | 46.51 | $0.25 | 1200 |
| 2024-03-11 | 46.69 | $0.25 | 4731 |
| 2024-03-08 | 50.08 | $0.28 | 1910 |
| 2024-03-07 | 49.17 | $0.27 | 290 |
| 2024-03-06 | 53.11 | $0.30 | 43660 |
| 2024-03-05 | 53.11 | $0.30 | 10110 |
| 2024-03-04 | 53.11 | $0.30 | 8620 |
| 2024-03-01 | 47.73 | $0.26 | 10040 |
| 2024-02-29 | 53.56 | $0.30 | 3620 |
| 2024-02-28 | 43.32 | $0.23 | 1030 |
| 2024-02-27 | 41.76 | $0.22 | 2252 |
| 2024-02-26 | 44.21 | $0.24 | 11514 |
| 2024-02-23 | 46.97 | $0.26 | 1590 |
| 2024-02-22 | 45.35 | $0.25 | — |
| 2024-02-21 | 45.35 | $0.25 | — |
| 2024-02-20 | 45.35 | $0.25 | 1252 |
| 2024-02-16 | 46.70 | $0.26 | 2490 |
| 2024-02-15 | 46.56 | $0.26 | 420 |
| 2024-02-14 | 47.13 | $0.27 | 6580 |
| 2024-02-13 | 45.20 | $0.25 | 1400 |
| 2024-02-12 | 45.20 | $0.25 | 2090 |
| 2024-02-09 | 46.22 | $0.26 | — |
| 2024-02-08 | 46.32 | $0.26 | 6771 |
| 2024-02-07 | 52.62 | $0.32 | — |
| 2024-02-06 | 52.62 | $0.32 | 200 |
| 2024-02-05 | 49.47 | $0.29 | 661 |
| 2024-02-02 | 51.65 | $0.31 | 150 |
| 2024-02-01 | 47.23 | $0.27 | 4740 |
| 2024-01-31 | 46.06 | $0.26 | 14360 |
| 2024-01-30 | 52.72 | $0.32 | 18270 |
| 2024-01-29 | 49.85 | $0.30 | 2130 |
| 2024-01-26 | 52.91 | $0.32 | 2810 |
| 2024-01-25 | 51.78 | $0.31 | 790 |
| 2024-01-24 | 55.56 | $0.34 | 7150 |
| 2024-01-23 | 55.56 | $0.34 | 6650 |
| 2024-01-22 | 48.82 | $0.28 | 8150 |
| 2024-01-19 | 48.82 | $0.28 | 550 |
| 2024-01-18 | 50.67 | $0.30 | 3562 |
| 2024-01-17 | 48.83 | $0.28 | 670 |
| 2024-01-16 | 50.86 | $0.30 | 2624 |
| 2024-01-12 | 46.40 | $0.26 | 500 |
| 2024-01-11 | 47.47 | $0.27 | 20201 |
| 2024-01-10 | 49.67 | $0.29 | 4460 |
| 2024-01-09 | 47.36 | $0.27 | 880 |
| 2024-01-08 | 53.15 | $0.32 | 663 |
| 2024-01-05 | 50.86 | $0.30 | 15020 |
| 2024-01-04 | 49.34 | $0.29 | 1450 |
| 2024-01-03 | 51.56 | $0.31 | 6523 |
| 2024-01-02 | 50.90 | $0.30 | 620 |
| 2023-12-29 | 49.47 | $0.29 | 82290 |
| 2023-12-28 | 53.44 | $0.32 | 11210 |
| 2023-12-27 | 51.65 | $0.31 | 9780 |
| 2023-12-26 | 51.23 | $0.30 | 4381 |
| 2023-12-22 | 48.14 | $0.27 | 5640 |
| 2023-12-21 | 53.47 | $0.32 | 570 |
| 2023-12-20 | 51.34 | $0.30 | 65860 |
| 2023-12-19 | 47.32 | $0.27 | 42204 |
| 2023-12-18 | 51.35 | $0.30 | 29990 |
| 2023-12-15 | 47.07 | $0.27 | 1550 |
| 2023-12-14 | 53.45 | $0.32 | 7552 |
| 2023-12-13 | 51.32 | $0.30 | 70202 |
| 2023-12-12 | 45.30 | $0.26 | 34000 |
| 2023-12-11 | 48.62 | $0.28 | 6200 |
| 2023-12-08 | 48.33 | $0.28 | 10103 |
| 2023-12-07 | 45.74 | $0.26 | 4142 |
| 2023-12-06 | 50.86 | $0.30 | 13040 |
| 2023-12-05 | 45.35 | $0.26 | 18020 |
| 2023-12-04 | 51.10 | $0.30 | 6583 |
| 2023-12-01 | 51.10 | $0.30 | 19960 |
| 2023-11-30 | 48.30 | $0.28 | 18440 |
| 2023-11-29 | 48.74 | $0.29 | 32830 |
| 2023-11-28 | 45.42 | $0.26 | 45970 |
| 2023-11-27 | 46.23 | $0.27 | 197650 |
| 2023-11-24 | 48.57 | $0.29 | 2310 |
| 2023-11-22 | 46.76 | $0.28 | 4670 |
| 2023-11-21 | 47.83 | $0.28 | 4471 |
| 2023-11-20 | 47.20 | $0.28 | 40 |
| 2023-11-17 | 47.20 | $0.28 | 66134 |
| 2023-11-16 | 44.66 | $0.26 | 30370 |
| 2023-11-15 | 48.22 | $0.29 | 10380 |
| 2023-11-14 | 46.18 | $0.28 | 7130 |
| 2023-11-13 | 43.06 | $0.25 | 5904 |
| 2023-11-10 | 46.18 | $0.28 | — |
| 2023-11-09 | 46.18 | $0.28 | — |
| 2023-11-08 | 45.85 | $0.28 | 972 |
| 2023-11-07 | 47.33 | $0.29 | 1520 |
| 2023-11-06 | 48.32 | $0.30 | 5161 |
| 2023-11-03 | 48.21 | $0.30 | 4380 |
| 2023-11-02 | 47.99 | $0.30 | 21180 |
| 2023-11-01 | 50.94 | $0.33 | 5970 |
| 2023-10-31 | 51.36 | $0.33 | — |
| 2023-10-30 | 51.17 | $0.33 | 11751 |
| 2023-10-27 | 48.36 | $0.30 | 7560 |
| 2023-10-26 | 47.54 | $0.29 | 66620 |
| 2023-10-25 | 47.54 | $0.29 | 5233 |
| 2023-10-24 | 48.19 | $0.30 | 92744 |
| 2023-10-23 | 51.92 | $0.34 | 20110 |
| 2023-10-20 | 55.25 | $0.38 | 31111 |
| 2023-10-19 | 49.92 | $0.32 | 22473 |
| 2023-10-18 | 48.53 | $0.30 | 27130 |
| 2023-10-17 | 51.51 | $0.33 | 64633 |
| 2023-10-16 | 46.26 | $0.28 | 14202 |
| 2023-10-13 | 48.26 | $0.30 | 4980 |
| 2023-10-12 | 48.07 | $0.30 | 12111 |
| 2023-10-11 | 56.64 | $0.38 | 16900 |
| 2023-10-10 | 50.38 | $0.32 | 10330 |
| 2023-10-09 | 54.72 | $0.36 | 4870 |
| 2023-10-06 | 48.19 | $0.30 | 64000 |
| 2023-10-05 | 45.85 | $0.28 | 4550 |
| 2023-10-04 | 44.61 | $0.27 | 29783 |
| 2023-10-03 | 51.32 | $0.33 | 6520 |
| 2023-10-02 | 45.98 | $0.29 | 5620 |
| 2023-09-29 | 47.37 | $0.30 | 43102 |
| 2023-09-28 | 51.12 | $0.33 | 16910 |
| 2023-09-27 | 46.99 | $0.30 | 10684 |
| 2023-09-26 | 54.53 | $0.35 | 11700 |
| 2023-09-25 | 52.35 | $0.34 | 164210 |
| 2023-09-22 | 52.21 | $0.33 | 72572 |
| 2023-09-21 | 41.37 | $0.27 | 3882 |
| 2023-09-20 | 43.11 | $0.28 | 2084 |
| 2023-09-19 | 43.40 | $0.28 | 23240 |
| 2023-09-18 | 39.75 | $0.27 | 78941 |
| 2023-09-15 | 39.75 | $0.27 | 228400 |
| 2023-09-14 | 39.75 | $0.27 | 18800 |
| 2023-09-13 | 39.75 | $0.27 | 19610 |
| 2023-09-12 | 39.75 | $0.27 | 600 |
| 2023-09-11 | 42.10 | $0.29 | 1601 |
| 2023-09-08 | 40.65 | $0.28 | 8250 |
| 2023-09-07 | 43.20 | $0.30 | — |
| 2023-09-06 | 42.76 | $0.30 | 5583 |
| 2023-09-05 | 43.08 | $0.30 | 10230 |
| 2023-09-01 | 44.45 | $0.31 | 1740 |
| 2023-08-31 | 42.30 | $0.30 | 2300 |
| 2023-08-30 | 42.94 | $0.30 | 21023 |
| 2023-08-29 | 42.62 | $0.30 | 86431 |
| 2023-08-28 | 41.76 | $0.29 | 5104 |
| 2023-08-25 | 40.17 | $0.28 | 18250 |
| 2023-08-24 | 44.52 | $0.33 | 14600 |
| 2023-08-23 | 44.52 | $0.33 | 8440 |
| 2023-08-22 | 45.52 | $0.34 | 12520 |
| 2023-08-21 | 40.81 | $0.30 | 24171 |
| 2023-08-18 | 43.42 | $0.33 | 10180 |
| 2023-08-17 | 44.78 | $0.35 | 17960 |
| 2023-08-16 | 43.55 | $0.33 | 3881 |
| 2023-08-15 | 43.55 | $0.33 | 1930 |
| 2023-08-14 | 43.13 | $0.33 | 19971 |
| 2023-08-11 | 44.38 | $0.35 | 7180 |
| 2023-08-10 | 45.47 | $0.36 | 2431 |
| 2023-08-09 | 46.32 | $0.37 | 3043 |
| 2023-08-08 | 43.20 | $0.34 | 2560 |
| 2023-08-07 | 46.60 | $0.38 | 42870 |
| 2023-08-04 | 45.51 | $0.37 | — |
| 2023-08-03 | 45.72 | $0.37 | 12180 |
| 2023-08-02 | 53.74 | $0.47 | 12240 |
| 2023-08-01 | 41.76 | $0.35 | 770 |
| 2023-07-31 | 51.21 | $0.44 | 630 |
| 2023-07-28 | 48.11 | $0.42 | 3610 |
| 2023-07-27 | 44.92 | $0.39 | 14773 |
| 2023-07-26 | 50.45 | $0.44 | 800 |
| 2023-07-25 | 46.11 | $0.41 | 3650 |
| 2023-07-24 | 48.31 | $0.42 | 810 |
| 2023-07-21 | 52.42 | $0.45 | 3720 |
| 2023-07-20 | 47.45 | $0.42 | 7362 |
| 2023-07-19 | 46.87 | $0.41 | 8490 |
| 2023-07-18 | 57.34 | $0.48 | 1700 |
| 2023-07-17 | 56.78 | $0.48 | 9890 |
| 2023-07-14 | 57.49 | $0.48 | 3700 |
| 2023-07-13 | 54.65 | $0.46 | 11070 |
| 2023-07-12 | 55.15 | $0.46 | 11180 |
| 2023-07-11 | 52.24 | $0.44 | 4470 |
| 2023-07-10 | 47.63 | $0.41 | 503 |
| 2023-07-07 | 47.63 | $0.41 | 2560 |
| 2023-07-06 | 50.72 | $0.43 | 4680 |
| 2023-07-05 | 35.32 | $0.35 | 23134 |
| 2023-07-03 | 38.57 | $0.37 | 4222 |
| 2023-06-30 | 39.63 | $0.38 | 551 |
| 2023-06-29 | 39.63 | $0.38 | 12450 |
| 2023-06-28 | 39.77 | $0.38 | 11024 |
| 2023-06-27 | 42.48 | $0.40 | 2600 |
| 2023-06-26 | 38.27 | $0.38 | 610 |
| 2023-06-23 | 39.09 | $0.39 | 11103 |
| 2023-06-22 | 38.67 | $0.38 | 9180 |
| 2023-06-21 | 38.27 | $0.38 | 1790 |
| 2023-06-20 | 38.27 | $0.38 | 6110 |
| 2023-06-16 | 40.03 | $0.40 | 2800 |
| 2023-06-15 | 41.61 | $0.41 | 2210 |
| 2023-06-14 | 44.15 | $0.43 | 1400 |
| 2023-06-13 | 40.71 | $0.41 | 1240 |
| 2023-06-12 | 40.19 | $0.41 | 1330 |
| 2023-06-09 | 40.30 | $0.41 | 8110 |
| 2023-06-08 | 45.25 | $0.45 | 3000 |
| 2023-06-07 | 45.09 | $0.45 | 1050 |
| 2023-06-06 | 45.34 | $0.45 | 9720 |
| 2023-06-05 | 45.34 | $0.45 | 4500 |
| 2023-06-02 | 45.34 | $0.45 | 10340 |
| 2023-06-01 | 44.82 | $0.45 | 2140 |
| 2023-05-31 | 48.64 | $0.48 | 17414 |
| 2023-05-30 | 41.78 | $0.43 | 200 |
| 2023-05-26 | 45.89 | $0.47 | 9400 |
| 2023-05-25 | 41.97 | $0.44 | 7920 |
| 2023-05-24 | 42.53 | $0.45 | 9170 |
| 2023-05-23 | 43.08 | $0.45 | 5823 |
| 2023-05-22 | 48.43 | $0.50 | 2210 |
| 2023-05-19 | 47.04 | $0.49 | 11 |
| 2023-05-18 | 45.22 | $0.47 | 5970 |
| 2023-05-17 | 47.11 | $0.49 | 17900 |
| 2023-05-16 | 43.16 | $0.46 | 2420 |
| 2023-05-15 | 41.68 | $0.45 | 1220 |
| 2023-05-12 | 45.63 | $0.49 | 2590 |
| 2023-05-11 | 44.63 | $0.48 | 7370 |
| 2023-05-10 | 45.26 | $0.48 | 1413 |
| 2023-05-09 | 43.42 | $0.47 | 1002 |
| 2023-05-08 | 45.12 | $0.49 | 9831 |
| 2023-05-05 | 45.65 | $0.49 | 8320 |
| 2023-05-04 | 39.58 | $0.45 | 5462 |
| 2023-05-03 | 42.81 | $0.48 | 6980 |
| 2023-05-02 | 44.09 | $0.49 | 18900 |
| 2023-05-01 | 47.22 | $0.52 | 100 |
| 2023-04-28 | 44.52 | $0.50 | 2210 |
| 2023-04-27 | 48.01 | $0.53 | 12340 |
| 2023-04-26 | 47.49 | $0.52 | 7151 |
| 2023-04-25 | 45.69 | $0.51 | 2373 |
| 2023-04-24 | 44.00 | $0.50 | 5080 |
| 2023-04-21 | 43.74 | $0.50 | 7280 |
| 2023-04-20 | 47.01 | $0.53 | 12440 |
| 2023-04-19 | 49.20 | $0.55 | 14572 |
| 2023-04-18 | 50.54 | $0.56 | 200 |
| 2023-04-17 | 51.31 | $0.57 | 3680 |
| 2023-04-14 | 51.21 | $0.57 | 7060 |
| 2023-04-13 | 51.52 | $0.57 | 4690 |
| 2023-04-12 | 51.33 | $0.57 | 210 |
| 2023-04-11 | 47.04 | $0.52 | 22000 |
| 2023-04-10 | 49.05 | $0.54 | 1600 |
| 2023-04-06 | 44.87 | $0.50 | 15632 |
| 2023-04-05 | 45.83 | $0.51 | 13140 |
| 2023-04-04 | 54.45 | $0.60 | 10920 |
| 2023-04-03 | 53.00 | $0.58 | 2830 |
| 2023-03-31 | 45.05 | $0.51 | 3840 |
| 2023-03-30 | 46.51 | $0.53 | 4740 |
| 2023-03-29 | 43.63 | $0.50 | 4204 |
| 2023-03-28 | 42.87 | $0.50 | 10510 |
| 2023-03-27 | 41.69 | $0.49 | 630 |
| 2023-03-24 | 42.44 | $0.50 | 2880 |
| 2023-03-23 | 42.69 | $0.50 | 3530 |
| 2023-03-22 | 42.69 | $0.50 | 920 |
| 2023-03-21 | 42.69 | $0.50 | 1000 |
| 2023-03-20 | 44.22 | $0.52 | 7160 |
| 2023-03-17 | 44.13 | $0.52 | 16200 |
| 2023-03-16 | 42.35 | $0.50 | 9540 |
| 2023-03-15 | 42.97 | $0.51 | 5670 |
| 2023-03-14 | 43.23 | $0.51 | 3034 |
| 2023-03-13 | 43.74 | $0.52 | 22050 |
| 2023-03-10 | 45.27 | $0.55 | 5744 |
| 2023-03-09 | 38.37 | $0.46 | 6460 |
| 2023-03-08 | 41.84 | $0.52 | 6580 |
| 2023-03-07 | 46.86 | $0.59 | 940 |
| 2023-03-06 | 46.86 | $0.59 | 6803 |
| 2023-03-03 | 43.45 | $0.55 | 12550 |
| 2023-03-02 | 47.06 | $0.60 | 4380 |
| 2023-03-01 | 53.04 | $0.67 | 3101 |
| 2023-02-28 | 53.50 | $0.68 | 7144 |
| 2023-02-27 | 47.12 | $0.60 | 650 |
| 2023-02-24 | 42.16 | $0.55 | 11980 |
| 2023-02-23 | 43.37 | $0.57 | 6214 |
| 2023-02-22 | 36.58 | $0.51 | 11770 |
| 2023-02-21 | 39.64 | $0.55 | 9884 |
| 2023-02-17 | 46.25 | $0.62 | 5430 |
| 2023-02-16 | 52.24 | $0.67 | 19580 |
| 2023-02-15 | 51.78 | $0.67 | 13440 |
| 2023-02-14 | 53.86 | $0.69 | 9250 |
| 2023-02-13 | 49.32 | $0.65 | 5242 |
| 2023-02-10 | 48.47 | $0.64 | 5112 |
| 2023-02-09 | 47.28 | $0.63 | 11554 |
| 2023-02-08 | 47.92 | $0.64 | 17542 |
| 2023-02-07 | 52.10 | $0.67 | 5730 |
| 2023-02-06 | 51.46 | $0.67 | 24540 |
| 2023-02-03 | 55.17 | $0.70 | 1210 |
| 2023-02-02 | 57.63 | $0.72 | 5280 |
| 2023-02-01 | 58.00 | $0.72 | 1810 |
| 2023-01-31 | 55.94 | $0.70 | 3764 |
| 2023-01-30 | 58.67 | $0.72 | 11973 |
| 2023-01-27 | 55.77 | $0.69 | 4113 |
| 2023-01-26 | 59.11 | $0.72 | 8230 |
| 2023-01-25 | 54.20 | $0.67 | 2310 |
| 2023-01-24 | 56.04 | $0.68 | 1381 |
| 2023-01-23 | 56.22 | $0.68 | 1524 |
| 2023-01-20 | 49.95 | $0.62 | 8850 |
| 2023-01-19 | 46.68 | $0.59 | 7660 |
| 2023-01-18 | 50.81 | $0.63 | 7430 |
| 2023-01-17 | 53.17 | $0.65 | 25510 |
| 2023-01-13 | 52.17 | $0.64 | 13360 |
| 2023-01-12 | 47.44 | $0.60 | 14410 |
| 2023-01-11 | 42.28 | $0.56 | 1950 |
| 2023-01-10 | 38.98 | $0.54 | 3072 |
| 2023-01-09 | 40.38 | $0.55 | 984 |
| 2023-01-06 | 40.09 | $0.55 | 45400 |
| 2023-01-05 | 39.95 | $0.55 | 18850 |
| 2023-01-04 | 41.69 | $0.57 | 23400 |
| 2023-01-03 | 46.24 | $0.62 | 4324 |
| 2022-12-30 | 45.10 | $0.61 | 5220 |
| 2022-12-29 | 46.24 | $0.62 | 15683 |
| 2022-12-28 | 49.70 | $0.65 | 3142 |
| 2022-12-27 | 47.84 | $0.63 | 33610 |
| 2022-12-23 | 51.81 | $0.67 | 8130 |
| 2022-12-22 | 48.33 | $0.64 | 3122 |
| 2022-12-21 | 45.51 | $0.62 | 853 |
| 2022-12-20 | 43.50 | $0.60 | 570 |
| 2022-12-19 | 40.90 | $0.58 | 2380 |
| 2022-12-16 | 46.13 | $0.63 | 4550 |
| 2022-12-15 | 45.87 | $0.63 | 5912 |
| 2022-12-14 | 46.19 | $0.63 | 5200 |
| 2022-12-13 | 46.80 | $0.64 | 5840 |
| 2022-12-12 | 39.06 | $0.58 | 3240 |
| 2022-12-09 | 44.38 | $0.63 | 350 |
| 2022-12-08 | 44.38 | $0.63 | 2341 |
| 2022-12-07 | 44.25 | $0.63 | 3700 |
| 2022-12-06 | 44.12 | $0.63 | 2820 |
| 2022-12-05 | 44.80 | $0.64 | 11030 |
| 2022-12-02 | 42.76 | $0.62 | 17863 |
| 2022-12-01 | 45.17 | $0.64 | 31670 |
| 2022-11-30 | 47.09 | $0.66 | 3920 |
| 2022-11-29 | 47.48 | $0.67 | 19470 |
| 2022-11-28 | 44.01 | $0.64 | 32980 |
| 2022-11-25 | 46.47 | $0.66 | 11734 |
| 2022-11-23 | 48.08 | $0.68 | 13820 |
| 2022-11-22 | 48.55 | $0.69 | 14430 |
| 2022-11-21 | 47.07 | $0.67 | 19690 |
| 2022-11-18 | 42.37 | $0.63 | 5083 |
| 2022-11-17 | 46.56 | $0.67 | 8171 |
| 2022-11-16 | 42.02 | $0.63 | 5280 |
| 2022-11-15 | 41.79 | $0.63 | 5650 |
| 2022-11-14 | 46.53 | $0.68 | 7130 |
| 2022-11-11 | 45.54 | $0.68 | 200 |
| 2022-11-10 | 43.30 | $0.66 | 13060 |
| 2022-11-09 | 45.06 | $0.68 | 3770 |
| 2022-11-08 | 45.49 | $0.68 | 15960 |
| 2022-11-07 | 44.21 | $0.67 | 10551 |
| 2022-11-04 | 47.96 | $0.71 | 6800 |
| 2022-11-03 | 41.54 | $0.65 | 3833 |
| 2022-11-02 | 43.81 | $0.68 | 620 |
| 2022-11-01 | 46.58 | $0.71 | 11080 |
| 2022-10-31 | 45.71 | $0.70 | 7010 |
| 2022-10-28 | 42.82 | $0.67 | 8860 |
| 2022-10-27 | 42.39 | $0.67 | 5800 |
| 2022-10-26 | 43.60 | $0.69 | 4590 |
| 2022-10-25 | 42.03 | $0.67 | 16300 |
| 2022-10-24 | 41.52 | $0.67 | 10400 |
| 2022-10-21 | 44.37 | $0.70 | 5520 |
| 2022-10-20 | 42.59 | $0.69 | 9640 |
| 2022-10-19 | 42.11 | $0.68 | 10710 |
| 2022-10-18 | 45.88 | $0.73 | 6320 |
| 2022-10-17 | 43.77 | $0.71 | 30482 |
| 2022-10-14 | 40.79 | $0.68 | 8250 |
| 2022-10-13 | 42.33 | $0.70 | 5060 |
| 2022-10-12 | 43.75 | $0.72 | 6050 |
| 2022-10-11 | 46.03 | $0.75 | 5790 |
| 2022-10-10 | 47.23 | $0.77 | 9932 |
| 2022-10-07 | 45.89 | $0.75 | 4122 |
| 2022-10-06 | 50.14 | $0.81 | 152 |
| 2022-10-05 | 48.77 | $0.79 | 1960 |
| 2022-10-04 | 49.22 | $0.80 | 7570 |
| 2022-10-03 | 45.53 | $0.75 | 17430 |
| 2022-09-30 | 38.11 | $0.67 | 3031 |
| 2022-09-29 | 37.81 | $0.67 | 1891 |
| 2022-09-28 | 37.52 | $0.66 | 5840 |
| 2022-09-27 | 36.68 | $0.66 | 7980 |
| 2022-09-26 | 38.03 | $0.68 | 6781 |
| 2022-09-23 | 41.26 | $0.74 | 10430 |
| 2022-09-22 | 40.63 | $0.73 | 9450 |
| 2022-09-21 | 39.91 | $0.72 | 2460 |
| 2022-09-20 | 41.46 | $0.75 | 14960 |
| 2022-09-19 | 42.69 | $0.77 | 21361 |
| 2022-09-16 | 49.79 | $0.88 | 9180 |
| 2022-09-15 | 46.27 | $0.84 | 9320 |
| 2022-09-14 | 36.86 | $0.73 | 8140 |
| 2022-09-13 | 37.28 | $0.74 | 19390 |
| 2022-09-12 | 37.28 | $0.74 | 22024 |
| 2022-09-09 | 39.68 | $0.78 | 5702 |
| 2022-09-08 | 38.77 | $0.77 | 15211 |
| 2022-09-07 | 39.28 | $0.78 | 1800 |
| 2022-09-06 | 37.64 | $0.76 | 8954 |
| 2022-09-02 | 41.75 | $0.83 | 2870 |
| 2022-09-01 | 39.15 | $0.80 | 4250 |
| 2022-08-31 | 41.94 | $0.85 | 11910 |
| 2022-08-30 | 44.91 | $0.90 | 9563 |
| 2022-08-29 | 44.51 | $0.89 | 1814 |
| 2022-08-26 | 50.03 | $0.97 | 1000 |
| 2022-08-25 | 45.47 | $0.91 | 440 |
| 2022-08-24 | 46.92 | $0.93 | 6040 |
| 2022-08-23 | 42.28 | $0.88 | 510 |
| 2022-08-22 | 43.58 | $0.90 | 15910 |
| 2022-08-19 | 43.32 | $0.90 | 4263 |
| 2022-08-18 | 41.43 | $0.88 | 4820 |
| 2022-08-17 | 41.34 | $0.87 | 9761 |
| 2022-08-16 | 42.87 | $0.90 | 2400 |
| 2022-08-15 | 44.68 | $0.93 | 26450 |
| 2022-08-12 | 48.22 | $0.99 | 2370 |
| 2022-08-11 | 47.86 | $0.98 | 47920 |
| 2022-08-10 | 47.48 | $0.97 | 3152 |
| 2022-08-09 | 47.19 | $0.97 | 11210 |
| 2022-08-08 | 47.00 | $0.97 | 58961 |
| 2022-08-05 | 48.26 | $0.99 | 5151 |
| 2022-08-04 | 50.51 | $1.03 | 394 |
| 2022-08-03 | 51.08 | $1.04 | 120 |
| 2022-08-02 | 50.55 | $1.03 | 2183 |
| 2022-08-01 | 48.99 | $1.00 | 1943 |
| 2022-07-29 | 48.99 | $1.00 | 1970 |
| 2022-07-28 | 43.63 | $0.90 | 15280 |
| 2022-07-27 | 38.19 | $0.81 | 4853 |
| 2022-07-26 | 38.13 | $0.81 | 1392 |
| 2022-07-25 | 41.81 | $0.90 | 1744 |
| 2022-07-22 | 39.50 | $0.86 | 11160 |
| 2022-07-21 | 42.86 | $0.94 | 1220 |
| 2022-07-20 | 37.30 | $0.86 | 5574 |
| 2022-07-19 | 36.92 | $0.85 | 7823 |
| 2022-07-18 | 33.22 | $0.80 | 5370 |
| 2022-07-15 | 33.29 | $0.80 | 16790 |
| 2022-07-14 | 33.09 | $0.80 | 3853 |
| 2022-07-13 | 38.32 | $0.94 | 6100 |
| 2022-07-12 | 35.03 | $0.89 | 1010 |
| 2022-07-11 | 37.36 | $0.95 | 3130 |
| 2022-07-08 | 39.45 | $1.00 | 3631 |
| 2022-07-07 | 39.45 | $1.00 | 11680 |
| 2022-07-06 | 29.19 | $0.86 | 2190 |
| 2022-07-05 | 29.32 | $0.86 | 4390 |
| 2022-07-01 | 32.42 | $0.95 | 7133 |
| 2022-06-30 | 32.42 | $0.95 | 3322 |
| 2022-06-29 | 33.13 | $0.97 | 6154 |
| 2022-06-28 | 33.45 | $0.98 | 2914 |
| 2022-06-27 | 33.45 | $0.98 | 7043 |
| 2022-06-24 | 26.85 | $0.88 | 15743 |
| 2022-06-23 | 29.10 | $0.96 | 14860 |
| 2022-06-22 | 31.97 | $1.05 | 4620 |
| 2022-06-21 | 34.15 | $1.11 | 15460 |
| 2022-06-17 | 37.83 | $1.20 | 8653 |
| 2022-06-16 | 36.38 | $1.18 | 4434 |
| 2022-06-15 | 37.63 | $1.21 | 1700 |
| 2022-06-14 | 36.95 | $1.20 | 7780 |
| 2022-06-13 | 37.73 | $1.22 | 9450 |
| 2022-06-10 | 38.92 | $1.25 | 2010 |
| 2022-06-09 | 38.92 | $1.25 | 4420 |
| 2022-06-08 | 38.33 | $1.24 | 9020 |
| 2022-06-07 | 40.92 | $1.31 | 3120 |
| 2022-06-06 | 42.08 | $1.34 | 12660 |
| 2022-06-03 | 38.21 | $1.27 | 1000 |
| 2022-06-02 | 40.41 | $1.33 | 4923 |
| 2022-06-01 | 39.86 | $1.32 | 3490 |
| 2022-05-31 | 40.21 | $1.33 | 7472 |
| 2022-05-27 | 38.67 | $1.30 | 10660 |
| 2022-05-26 | 39.31 | $1.32 | 7130 |
| 2022-05-25 | 39.62 | $1.33 | 3680 |
| 2022-05-24 | 38.23 | $1.30 | 1130 |
| 2022-05-23 | 35.38 | $1.24 | 4543 |
| 2022-05-20 | 35.91 | $1.26 | 8020 |
| 2022-05-19 | 35.45 | $1.25 | 13892 |
| 2022-05-18 | 36.43 | $1.29 | 4260 |
| 2022-05-17 | 39.27 | $1.40 | 3260 |
| 2022-05-16 | 38.02 | $1.37 | 2120 |
| 2022-05-13 | 35.05 | $1.30 | 8630 |
| 2022-05-12 | 30.55 | $1.20 | 17510 |
| 2022-05-11 | 31.38 | $1.24 | 16920 |
| 2022-05-10 | 32.00 | $1.27 | 24210 |
| 2022-05-09 | 32.60 | $1.30 | 12452 |
| 2022-05-06 | 38.39 | $1.55 | 14340 |
| 2022-05-05 | 36.24 | $1.50 | 3634 |
| 2022-05-04 | 38.81 | $1.60 | 9490 |
| 2022-05-03 | 36.68 | $1.55 | 5010 |
| 2022-05-02 | 39.00 | $1.64 | 12870 |
| 2022-04-29 | 39.27 | $1.65 | 6730 |
| 2022-04-28 | 37.67 | $1.61 | 13910 |
| 2022-04-27 | 33.07 | $1.50 | 24860 |
| 2022-04-26 | 36.31 | $1.64 | 2620 |
| 2022-04-25 | 36.55 | $1.65 | 28653 |
| 2022-04-22 | 37.02 | $1.67 | 15690 |
| 2022-04-21 | 46.03 | $1.99 | 23941 |
| 2022-04-20 | 50.80 | $2.12 | 15400 |
| 2022-04-19 | 51.58 | $2.14 | 17704 |
| 2022-04-18 | 52.35 | $2.16 | 16780 |
| 2022-04-14 | 53.87 | $2.20 | 2964 |
| 2022-04-13 | 56.19 | $2.26 | 7280 |
| 2022-04-12 | 53.99 | $2.19 | 7280 |
| 2022-04-11 | 57.51 | $2.28 | 5670 |
| 2022-04-08 | 59.56 | $2.33 | 17992 |
| 2022-04-07 | 64.84 | $2.45 | 28920 |
| 2022-04-06 | 63.56 | $2.40 | 19200 |
| 2022-04-05 | 64.90 | $2.43 | 21582 |
| 2022-04-04 | 62.65 | $2.34 | 17201 |
| 2022-04-01 | 61.07 | $2.28 | 5500 |
| 2022-03-31 | 60.54 | $2.26 | 2893 |
| 2022-03-30 | 58.96 | $2.20 | 10201 |
| 2022-03-29 | 58.43 | $2.18 | 5810 |
| 2022-03-28 | 63.07 | $2.30 | 10510 |
| 2022-03-25 | 63.07 | $2.30 | 31600 |
| 2022-03-24 | 61.46 | $2.23 | 9651 |
| 2022-03-23 | 59.79 | $2.16 | 7280 |
| 2022-03-22 | 57.28 | $2.06 | 21560 |
| 2022-03-21 | 57.62 | $2.07 | 8370 |
| 2022-03-18 | 58.28 | $2.09 | 26904 |
| 2022-03-17 | 57.59 | $2.06 | 18750 |
| 2022-03-16 | 62.16 | $2.20 | 21313 |
| 2022-03-15 | 59.78 | $2.09 | 4783 |
| 2022-03-14 | 57.22 | $1.98 | 14560 |
| 2022-03-11 | 62.36 | $2.13 | 22451 |
| 2022-03-10 | 69.93 | $2.32 | 21670 |
| 2022-03-09 | 66.70 | $2.16 | 32132 |
| 2022-03-08 | 58.15 | $1.84 | 16331 |
| 2022-03-07 | 55.06 | $1.75 | 11111 |
| 2022-03-04 | 53.25 | $1.70 | 39070 |
| 2022-03-03 | 54.08 | $1.72 | 5840 |
| 2022-03-02 | 52.31 | $1.67 | 3100 |
| 2022-03-01 | 54.71 | $1.73 | 4822 |
| 2022-02-28 | 56.77 | $1.78 | 7270 |
| 2022-02-25 | 54.49 | $1.71 | 13630 |
| 2022-02-24 | 49.42 | $1.57 | 6670 |
| 2022-02-23 | 54.35 | $1.69 | 10400 |
| 2022-02-22 | 52.47 | $1.64 | 17860 |
| 2022-02-18 | 52.10 | $1.63 | 2454 |
| 2022-02-17 | 54.98 | $1.70 | 7584 |
| 2022-02-16 | 54.64 | $1.69 | 10622 |
| 2022-02-15 | 60.27 | $1.82 | 16564 |
| 2022-02-14 | 49.66 | $1.54 | 17692 |
| 2022-02-11 | 49.66 | $1.54 | 12770 |
| 2022-02-10 | 50.98 | $1.57 | 7710 |
| 2022-02-09 | 51.85 | $1.59 | 3310 |
| 2022-02-08 | 50.23 | $1.55 | 6041 |
| 2022-02-07 | 55.05 | $1.66 | 10380 |
| 2022-02-04 | 53.51 | $1.62 | 7064 |
| 2022-02-03 | 52.74 | $1.60 | 1570 |
| 2022-02-02 | 51.60 | $1.57 | 5992 |
| 2022-02-01 | 51.60 | $1.57 | 3102 |
| 2022-01-31 | 50.52 | $1.54 | 9484 |
| 2022-01-28 | 51.61 | $1.57 | 30380 |
| 2022-01-27 | 53.45 | $1.62 | 18840 |
| 2022-01-26 | 58.15 | $1.74 | 17190 |
| 2022-01-25 | 61.13 | $1.81 | 26140 |
| 2022-01-24 | 54.10 | $1.59 | 48800 |
| 2022-01-21 | 63.53 | $1.78 | 43270 |
| 2022-01-20 | 66.42 | $1.83 | 86711 |
| 2022-01-19 | 57.62 | $1.59 | 10430 |
| 2022-01-18 | 58.23 | $1.60 | 21483 |
| 2022-01-14 | 56.94 | $1.57 | 10960 |
| 2022-01-13 | 59.25 | $1.61 | 14710 |
| 2022-01-12 | 61.62 | $1.65 | 28161 |
| 2022-01-11 | 56.68 | $1.53 | 15090 |
| 2022-01-10 | 49.45 | $1.39 | 31793 |
| 2022-01-07 | 47.05 | $1.35 | 2840 |
| 2022-01-06 | 44.56 | $1.31 | 2340 |
| 2022-01-05 | 45.58 | $1.33 | 8790 |
| 2022-01-04 | 45.58 | $1.33 | 2394 |
| 2022-01-03 | 48.06 | $1.38 | 9950 |
| 2021-12-31 | 43.37 | $1.30 | 12070 |
| 2021-12-30 | 43.37 | $1.30 | 11820 |
| 2021-12-29 | 39.68 | $1.24 | 32552 |
| 2021-12-28 | 46.94 | $1.39 | 35384 |
| 2021-12-27 | 47.50 | $1.40 | 11911 |
| 2021-12-23 | 43.73 | $1.34 | 14663 |
| 2021-12-22 | 43.09 | $1.33 | 2520 |
| 2021-12-21 | 42.46 | $1.32 | 16270 |
| 2021-12-20 | 44.32 | $1.36 | 5760 |
| 2021-12-17 | 40.62 | $1.30 | 24861 |
| 2021-12-16 | 40.62 | $1.30 | 42540 |
| 2021-12-15 | 40.62 | $1.30 | 19800 |
| 2021-12-14 | 38.88 | $1.27 | 2761 |
| 2021-12-13 | 39.61 | $1.29 | 4843 |
| 2021-12-10 | 37.36 | $1.25 | 6210 |
| 2021-12-09 | 37.69 | $1.26 | 39180 |
| 2021-12-08 | 42.37 | $1.39 | 4742 |
| 2021-12-07 | 42.76 | $1.40 | 7110 |
| 2021-12-06 | 40.16 | $1.35 | 11210 |
| 2021-12-03 | 43.54 | $1.44 | 14220 |
| 2021-12-02 | 40.36 | $1.38 | 8440 |
| 2021-12-01 | 42.64 | $1.44 | 10390 |
| 2021-11-30 | 40.51 | $1.40 | 14394 |
| 2021-11-29 | 44.86 | $1.51 | 26892 |
| 2021-11-26 | 42.18 | $1.46 | 6421 |
| 2021-11-24 | 42.97 | $1.48 | 42734 |
| 2021-11-23 | 37.98 | $1.39 | 14580 |
| 2021-11-22 | 38.70 | $1.41 | 64280 |
| 2021-11-19 | 40.13 | $1.45 | 41033 |
| 2021-11-18 | 42.37 | $1.51 | 6170 |
| 2021-11-17 | 43.92 | $1.55 | 8470 |
| 2021-11-16 | 46.35 | $1.61 | 12610 |
| 2021-11-15 | 39.48 | $1.48 | 7480 |
| 2021-11-12 | 37.13 | $1.44 | 10700 |
| 2021-11-11 | 37.47 | $1.45 | 8934 |
| 2021-11-10 | 36.35 | $1.43 | 20330 |
| 2021-11-09 | 39.75 | $1.53 | 11171 |
| 2021-11-08 | 35.14 | $1.45 | 5210 |
| 2021-11-05 | 35.46 | $1.46 | 16591 |
| 2021-11-04 | 30.62 | $1.38 | 10611 |
| 2021-11-03 | 30.90 | $1.39 | 12311 |
| 2021-11-02 | 31.99 | $1.43 | 22573 |
| 2021-11-01 | 33.39 | $1.48 | 12031 |
| 2021-10-29 | 33.95 | $1.50 | 9030 |
| 2021-10-28 | 32.32 | $1.47 | 10490 |
| 2021-10-27 | 33.64 | $1.52 | 24680 |
| 2021-10-26 | 34.17 | $1.54 | 7040 |
| 2021-10-25 | 35.22 | $1.58 | 17411 |
| 2021-10-22 | 33.76 | $1.55 | 31490 |
| 2021-10-21 | 37.79 | $1.70 | 26424 |
| 2021-10-20 | 39.27 | $1.75 | 24924 |
| 2021-10-19 | 30.46 | $1.58 | 13854 |
| 2021-10-18 | 28.13 | $1.54 | 5110 |
| 2021-10-15 | 25.76 | $1.50 | 50750 |
| 2021-10-14 | 27.25 | $1.57 | 29770 |
| 2021-10-13 | 26.68 | $1.56 | 38180 |
| 2021-10-12 | 32.85 | $1.81 | 39900 |
| 2021-10-11 | 31.03 | $1.78 | 2670 |
| 2021-10-08 | 31.86 | $1.81 | 9310 |
| 2021-10-07 | 32.68 | $1.84 | 3590 |
| 2021-10-06 | 34.36 | $1.90 | 3830 |
| 2021-10-05 | 30.39 | $1.83 | 4140 |
| 2021-10-04 | 31.42 | $1.87 | 4720 |
| 2021-10-01 | 32.20 | $1.90 | 12621 |
| 2021-09-30 | 33.24 | $1.94 | 10870 |
| 2021-09-29 | 29.44 | $1.87 | 19830 |
| 2021-09-28 | 27.76 | $1.84 | 6380 |
| 2021-09-27 | 29.07 | $1.90 | 8960 |
| 2021-09-24 | 30.20 | $1.95 | 6310 |
| 2021-09-23 | 30.89 | $1.98 | 13430 |
| 2021-09-22 | 31.34 | $2.00 | 24170 |
| 2021-09-21 | 31.78 | $2.02 | 11060 |
| 2021-09-20 | 32.65 | $2.06 | 9420 |
| 2021-09-17 | 36.97 | $2.24 | 8372 |
| 2021-09-16 | 35.62 | $2.21 | 2512 |
| 2021-09-15 | 37.67 | $2.29 | 9801 |
| 2021-09-14 | 37.67 | $2.29 | 9840 |
| 2021-09-13 | 38.93 | $2.34 | 10320 |
| 2021-09-10 | 39.43 | $2.36 | 16500 |
| 2021-09-09 | 44.61 | $2.55 | 17120 |
| 2021-09-08 | 43.50 | $2.52 | 7634 |
| 2021-09-07 | 46.14 | $2.61 | 4770 |
| 2021-09-03 | 43.99 | $2.55 | 14610 |
| 2021-09-02 | 47.94 | $2.68 | 3864 |
| 2021-09-01 | 46.54 | $2.64 | 1910 |
| 2021-08-31 | 46.54 | $2.64 | 7124 |
| 2021-08-30 | 38.70 | $2.43 | 9320 |
| 2021-08-27 | 39.48 | $2.46 | 14341 |
| 2021-08-26 | 42.20 | $2.56 | 5923 |
| 2021-08-25 | 45.46 | $2.67 | 4264 |
| 2021-08-24 | 39.38 | $2.52 | 23660 |
| 2021-08-23 | 43.70 | $2.66 | 4132 |
| 2021-08-20 | 36.10 | $2.50 | 2110 |
| 2021-08-19 | 34.52 | $2.47 | 2510 |
| 2021-08-18 | 35.35 | $2.50 | 1230 |
| 2021-08-17 | 38.25 | $2.60 | 9513 |
| 2021-08-16 | 39.49 | $2.64 | 5670 |
| 2021-08-13 | 37.58 | $2.60 | 14070 |
| 2021-08-12 | 33.59 | $2.52 | 28894 |
| 2021-08-11 | 34.91 | $2.57 | 4480 |
| 2021-08-10 | 35.72 | $2.60 | 20520 |
| 2021-08-09 | 32.27 | $2.53 | 11620 |
| 2021-08-06 | 33.74 | $2.59 | 5380 |
| 2021-08-05 | 34.24 | $2.61 | 7280 |
| 2021-08-04 | 36.53 | $2.70 | 3120 |
| 2021-08-03 | 40.54 | $2.84 | 8020 |
| 2021-08-02 | 40.54 | $2.84 | — |
| 2021-07-30 | 40.54 | $2.84 | 6550 |
| 2021-07-29 | 42.25 | $2.90 | 8153 |
| 2021-07-28 | 32.33 | $2.68 | 18980 |
| 2021-07-27 | 29.73 | $2.63 | 3564 |
| 2021-07-26 | 28.15 | $2.60 | 15890 |
| 2021-07-23 | 31.02 | $2.73 | 4652 |
| 2021-07-22 | 31.72 | $2.76 | 6340 |
| 2021-07-21 | 29.69 | $2.72 | 10231 |
| 2021-07-20 | 29.90 | $2.73 | 5671 |
| 2021-07-19 | 30.31 | $2.75 | 39084 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-48.53
2026-07-15
Close Price
$0.11
Vol: 117344
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -48.53 | $0.11 | 117344 |
| 2026-07-14 | -39.49 | $0.12 | 112486 |
| 2026-07-13 | -39.49 | $0.12 | 112486 |
| 2026-07-10 | -39.49 | $0.12 | 17546 |
| 2026-07-09 | -34.55 | $0.13 | 49124 |
| 2026-07-08 | -41.26 | $0.12 | 112486 |
| 2026-07-07 | -44.92 | $0.11 | 62409 |
| 2026-07-06 | -43.63 | $0.12 | 148331 |
| 2026-07-02 | -36.13 | $0.12 | 388462 |
| 2026-07-01 | -8.90 | $0.15 | 225954 |
| 2026-06-30 | -33.67 | $0.11 | 29206 |
| 2026-06-29 | -37.21 | $0.11 | 268470 |
| 2026-06-26 | -42.37 | $0.11 | 213300 |
| 2026-06-25 | -31.92 | $0.12 | 142100 |
| 2026-06-24 | -32.51 | $0.12 | 285308 |
| 2026-06-23 | -39.19 | $0.12 | 84005 |
| 2026-06-22 | -39.49 | $0.12 | 148600 |
| 2026-06-18 | -35.34 | $0.12 | 84900 |
| 2026-06-17 | -38.65 | $0.12 | 208100 |
| 2026-06-16 | -68.56 | $0.13 | 101600 |
| 2026-06-15 | -80.92 | $0.12 | 170230 |
| 2026-06-12 | -78.48 | $0.13 | 137919 |
| 2026-06-11 | -93.97 | $0.11 | 118545 |
| 2026-06-10 | -90.29 | $0.12 | 122340 |
| 2026-06-09 | -87.65 | $0.12 | 355724 |
| 2026-06-08 | -88.91 | $0.12 | 269700 |
| 2026-06-05 | -97.43 | $0.11 | 336311 |
| 2026-06-04 | -97.51 | $0.12 | 297334 |
| 2026-06-03 | -98.60 | $0.13 | 243900 |
| 2026-06-02 | -91.63 | $0.13 | 183700 |
| 2026-06-01 | -94.87 | $0.13 | 374117 |
| 2026-05-29 | -93.69 | $0.13 | 769549 |
| 2026-05-28 | -96.81 | $0.13 | 361700 |
| 2026-05-27 | -93.76 | $0.13 | 185000 |
| 2026-05-26 | -88.72 | $0.14 | 1.2M |
| 2026-05-22 | -68.91 | $0.15 | 1.1M |
| 2026-05-21 | -75.88 | $0.15 | 84300 |
| 2026-05-20 | -84.76 | $0.14 | 414341 |
| 2026-05-19 | -63.23 | $0.15 | 102602 |
| 2026-05-18 | -57.37 | $0.16 | 169500 |
| 2026-05-15 | -55.96 | $0.16 | 227530 |
| 2026-05-14 | -45.58 | $0.17 | 396806 |
| 2026-05-13 | -35.20 | $0.17 | 346200 |
| 2026-05-12 | -23.00 | $0.18 | 454300 |
| 2026-05-11 | -29.42 | $0.17 | 681200 |
| 2026-05-08 | -32.69 | $0.17 | 318000 |
| 2026-05-07 | -18.88 | $0.16 | 835300 |
| 2026-05-06 | -42.42 | $0.15 | 558416 |
| 2026-05-05 | -65.64 | $0.14 | 660200 |
| 2026-05-04 | -66.59 | $0.14 | 224711 |
| 2026-05-01 | -81.75 | $0.13 | 109902 |
| 2026-04-30 | -76.97 | $0.13 | 182220 |
| 2026-04-29 | -68.48 | $0.14 | 103634 |
| 2026-04-28 | -77.01 | $0.13 | 104801 |
| 2026-04-27 | -58.06 | $0.14 | 224446 |
| 2026-04-24 | -38.49 | $0.15 | 54900 |
| 2026-04-23 | -53.91 | $0.14 | 202100 |
| 2026-04-22 | -32.58 | $0.15 | 232800 |
| 2026-04-21 | -55.06 | $0.14 | 115200 |
| 2026-04-20 | -15.00 | $0.14 | 433300 |
| 2026-04-17 | -41.54 | $0.14 | 130441 |
| 2026-04-16 | -59.21 | $0.13 | 40800 |
| 2026-04-15 | -56.02 | $0.13 | 58349 |
| 2026-04-14 | -77.61 | $0.13 | 53911 |
| 2026-04-13 | -94.81 | $0.12 | 101800 |
| 2026-04-10 | -81.48 | $0.13 | 41800 |
| 2026-04-09 | -84.85 | $0.13 | 31525 |
| 2026-04-08 | -82.80 | $0.13 | 242900 |
| 2026-04-07 | -88.97 | $0.13 | 45400 |
| 2026-04-06 | -83.39 | $0.13 | 53120 |
| 2026-04-02 | -80.80 | $0.14 | 33325 |
| 2026-04-01 | -74.18 | $0.14 | 117530 |
| 2026-03-31 | -90.00 | $0.13 | 64623 |
| 2026-03-30 | -89.22 | $0.13 | 51206 |
| 2026-03-27 | -94.39 | $0.13 | 180801 |
| 2026-03-26 | -97.73 | $0.12 | 62415 |
| 2026-03-25 | -97.12 | $0.13 | 95500 |
| 2026-03-24 | -94.19 | $0.13 | 271300 |
| 2026-03-23 | -98.73 | $0.13 | 525500 |
| 2026-03-20 | -95.17 | $0.13 | 91121 |
| 2026-03-19 | -95.09 | $0.13 | 66518 |
| 2026-03-18 | -97.35 | $0.14 | 165500 |
| 2026-03-17 | -99.85 | $0.15 | 147031 |
| 2026-03-16 | -90.46 | $0.15 | 134515 |
| 2026-03-13 | -82.44 | $0.16 | 57935 |
| 2026-03-12 | -77.07 | $0.16 | 326600 |
| 2026-03-11 | -39.29 | $0.19 | 42016 |
| 2026-03-10 | -47.47 | $0.18 | 158411 |
| 2026-03-09 | -48.21 | $0.18 | 256235 |
| 2026-03-06 | -40.77 | $0.19 | 411100 |
| 2026-03-05 | -54.61 | $0.18 | 287700 |
| 2026-03-04 | -36.90 | $0.19 | 180700 |
| 2026-03-03 | -52.23 | $0.18 | 109200 |
| 2026-03-02 | -26.34 | $0.19 | 282000 |
| 2026-02-27 | -25.89 | $0.20 | 144135 |
| 2026-02-26 | -30.48 | $0.20 | 159500 |
| 2026-02-25 | -34.09 | $0.19 | 252200 |
| 2026-02-24 | -50.13 | $0.18 | 426100 |
| 2026-02-23 | -81.02 | $0.16 | 114600 |
| 2026-02-20 | -77.63 | $0.16 | 116000 |
| 2026-02-19 | -79.23 | $0.16 | 309300 |
| 2026-02-18 | -75.89 | $0.16 | 500834 |
| 2026-02-17 | -98.58 | $0.15 | 536420 |
| 2026-02-13 | -71.28 | $0.17 | 119401 |
| 2026-02-12 | -76.79 | $0.17 | 157949 |
| 2026-02-11 | -63.99 | $0.18 | 261100 |
| 2026-02-10 | -78.70 | $0.16 | 87922 |
| 2026-02-09 | -61.48 | $0.18 | 52700 |
| 2026-02-06 | -69.54 | $0.17 | 106323 |
| 2026-02-05 | -84.73 | $0.16 | 232000 |
| 2026-02-04 | -86.86 | $0.17 | 206000 |
| 2026-02-03 | -80.65 | $0.18 | 72539 |
| 2026-02-02 | -85.64 | $0.17 | 146430 |
| 2026-01-30 | -94.63 | $0.18 | 402800 |
| 2026-01-29 | -64.38 | $0.21 | 207600 |
| 2026-01-28 | -88.25 | $0.20 | 189828 |
| 2026-01-27 | -94.83 | $0.20 | 53000 |
| 2026-01-26 | -81.13 | $0.21 | 761400 |
| 2026-01-23 | -79.05 | $0.21 | 192800 |
| 2026-01-22 | -85.61 | $0.20 | 461400 |
| 2026-01-21 | -73.25 | $0.20 | 304500 |
| 2026-01-20 | -65.84 | $0.21 | 274703 |
| 2026-01-16 | -64.64 | $0.21 | 68248 |
| 2026-01-15 | -59.81 | $0.21 | 81148 |
| 2026-01-14 | -53.10 | $0.22 | 171529 |
| 2026-01-13 | -57.13 | $0.21 | 148300 |
| 2026-01-12 | -46.68 | $0.22 | 177600 |
| 2026-01-09 | -49.82 | $0.22 | 86840 |
| 2026-01-08 | -60.75 | $0.21 | 79547 |
| 2026-01-07 | -50.44 | $0.22 | 224400 |
| 2026-01-06 | -46.32 | $0.22 | 72719 |
| 2026-01-05 | -42.80 | $0.22 | 219716 |
| 2026-01-02 | -59.81 | $0.21 | 111700 |
| 2025-12-31 | -45.73 | $0.22 | 323018 |
| 2025-12-30 | -12.31 | $0.25 | 326100 |
| 2025-12-29 | -25.06 | $0.24 | 172600 |
| 2025-12-26 | -43.07 | $0.22 | 296700 |
| 2025-12-24 | -34.50 | $0.22 | 51400 |
| 2025-12-23 | -34.95 | $0.21 | 108049 |
| 2025-12-22 | -60.35 | $0.19 | 264541 |
| 2025-12-19 | -66.99 | $0.18 | 134100 |
| 2025-12-18 | -56.10 | $0.19 | 59149 |
| 2025-12-17 | -49.56 | $0.20 | 92634 |
| 2025-12-16 | -43.34 | $0.21 | 156330 |
| 2025-12-15 | -46.62 | $0.20 | 162307 |
| 2025-12-12 | -50.98 | $0.20 | 195310 |
| 2025-12-11 | -30.61 | $0.22 | 103200 |
| 2025-12-10 | -35.29 | $0.21 | 86533 |
| 2025-12-09 | -26.58 | $0.22 | 149737 |
| 2025-12-08 | -23.88 | $0.21 | 113131 |
| 2025-12-05 | -17.09 | $0.21 | 319139 |
| 2025-12-04 | -43.67 | $0.19 | 252118 |
| 2025-12-03 | -48.10 | $0.19 | 261201 |
| 2025-12-02 | -52.53 | $0.18 | 319309 |
| 2025-12-01 | -15.39 | $0.21 | 521200 |
| 2025-11-28 | -43.27 | $0.17 | 61200 |
| 2025-11-26 | -56.09 | $0.17 | 100000 |
| 2025-11-25 | -62.50 | $0.16 | 12043 |
| 2025-11-24 | -76.76 | $0.15 | 10800 |
| 2025-11-21 | -58.49 | $0.17 | 24000 |
| 2025-11-20 | -39.00 | $0.17 | 67820 |
| 2025-11-19 | -32.10 | $0.18 | 19349 |
| 2025-11-18 | -35.10 | $0.17 | 97208 |
| 2025-11-17 | -43.48 | $0.17 | 100509 |
| 2025-11-14 | -35.06 | $0.17 | 194700 |
| 2025-11-13 | -22.38 | $0.18 | 33240 |
| 2025-11-12 | -62.83 | $0.17 | 211742 |
| 2025-11-11 | -66.67 | $0.18 | 149400 |
| 2025-11-10 | -68.57 | $0.19 | 194500 |
| 2025-11-07 | -81.01 | $0.16 | 127826 |
| 2025-11-06 | -80.25 | $0.17 | 37000 |
| 2025-11-05 | -66.68 | $0.19 | 94518 |
| 2025-11-04 | -78.57 | $0.17 | 124700 |
| 2025-11-03 | -85.17 | $0.15 | 10700 |
| 2025-10-31 | -90.48 | $0.14 | 41313 |
| 2025-10-30 | -88.97 | $0.15 | 33501 |
| 2025-10-29 | -89.07 | $0.15 | 79900 |
| 2025-10-28 | -84.64 | $0.16 | 43400 |
| 2025-10-27 | -86.24 | $0.15 | 87635 |
| 2025-10-24 | -76.16 | $0.16 | 49100 |
| 2025-10-23 | -84.77 | $0.14 | 39237 |
| 2025-10-22 | -83.97 | $0.14 | 73600 |
| 2025-10-21 | -85.87 | $0.13 | 109208 |
| 2025-10-20 | -80.04 | $0.14 | 349113 |
| 2025-10-17 | -66.33 | $0.18 | 486600 |
| 2025-10-16 | -55.19 | $0.20 | 176400 |
| 2025-10-15 | -42.97 | $0.23 | 544700 |
| 2025-10-14 | -22.52 | $0.28 | 213400 |
| 2025-10-13 | -4.85 | $0.31 | 245623 |
| 2025-10-10 | 0.00 | $0.29 | 365600 |
| 2025-10-09 | -4.99 | $0.23 | 183644 |
| 2025-10-08 | -35.71 | $0.18 | 726700 |
| 2025-10-07 | -27.96 | $0.16 | 105929 |
| 2025-10-06 | -40.73 | $0.15 | 381305 |
| 2025-10-03 | -56.99 | $0.13 | 260500 |
| 2025-10-02 | -23.66 | $0.16 | 26240 |
| 2025-10-01 | -12.37 | $0.17 | 360400 |
| 2025-09-30 | -7.41 | $0.17 | 299821 |
| 2025-09-29 | 0.00 | $0.14 | 274200 |
| 2025-09-26 | -34.15 | $0.11 | 221743 |
| 2025-09-25 | -52.46 | $0.10 | 17515 |
| 2025-09-24 | -64.79 | $0.10 | 97201 |
| 2025-09-23 | -64.79 | $0.10 | 27600 |
| 2025-09-22 | -54.65 | $0.10 | 23500 |
| 2025-09-19 | -44.79 | $0.10 | 343500 |
| 2025-09-18 | -57.81 | $0.10 | 62300 |
| 2025-09-17 | -61.15 | $0.09 | 29500 |
| 2025-09-16 | -53.13 | $0.10 | 206300 |
| 2025-09-15 | -45.96 | $0.10 | 70900 |
| 2025-09-12 | -33.33 | $0.11 | 191000 |
| 2025-09-11 | -32.36 | $0.11 | 116634 |
| 2025-09-10 | -21.81 | $0.11 | 238400 |
| 2025-09-09 | -54.08 | $0.10 | 48404 |
| 2025-09-08 | -31.09 | $0.11 | 49900 |
| 2025-09-05 | -31.07 | $0.11 | 150400 |
| 2025-09-04 | -37.24 | $0.10 | 6316 |
| 2025-09-03 | -35.73 | $0.10 | 163732 |
| 2025-09-02 | -2.93 | $0.12 | 397500 |
| 2025-08-29 | -38.10 | $0.10 | 274400 |
| 2025-08-28 | -34.58 | $0.10 | 434613 |
| 2025-08-27 | -45.76 | $0.09 | 249800 |
| 2025-08-26 | -12.92 | $0.10 | 487222 |
| 2025-08-25 | -25.32 | $0.09 | 400237 |
| 2025-08-22 | -47.68 | $0.09 | 763000 |
| 2025-08-21 | -56.35 | $0.09 | 514608 |
| 2025-08-20 | -44.94 | $0.09 | 268728 |
| 2025-08-19 | -62.39 | $0.09 | 166500 |
| 2025-08-18 | -51.62 | $0.09 | 449038 |
| 2025-08-15 | -60.00 | $0.09 | 64400 |
| 2025-08-14 | -60.00 | $0.09 | 5400 |
| 2025-08-13 | -82.91 | $0.08 | 77147 |
| 2025-08-12 | -87.81 | $0.08 | 18000 |
| 2025-08-11 | -89.07 | $0.08 | 11735 |
| 2025-08-08 | -88.13 | $0.08 | 80400 |
| 2025-08-07 | -77.71 | $0.09 | 7100 |
| 2025-08-06 | -82.11 | $0.09 | 15200 |
| 2025-08-05 | -100.00 | $0.08 | 51900 |
| 2025-08-04 | -85.80 | $0.08 | — |
| 2025-08-01 | -86.39 | $0.08 | 5800 |
| 2025-07-31 | -84.02 | $0.08 | 300 |
| 2025-07-30 | -72.49 | $0.09 | 21017 |
| 2025-07-29 | -79.61 | $0.09 | 20600 |
| 2025-07-28 | -82.25 | $0.09 | 25742 |
| 2025-07-25 | -82.14 | $0.09 | 125742 |
| 2025-07-24 | -78.26 | $0.10 | 355231 |
| 2025-07-23 | -84.80 | $0.09 | 571800 |
| 2025-07-22 | -79.60 | $0.10 | 88600 |
| 2025-07-21 | -67.52 | $0.10 | 323703 |
| 2025-07-18 | -100.00 | $0.09 | 143113 |
| 2025-07-17 | -47.50 | $0.10 | 8000 |
| 2025-07-16 | -29.17 | $0.11 | 298331 |
| 2025-07-15 | -61.99 | $0.10 | 29542 |
| 2025-07-14 | -81.65 | $0.09 | 119940 |
| 2025-07-11 | -56.18 | $0.10 | 15600 |
| 2025-07-10 | -57.68 | $0.10 | 19320 |
| 2025-07-09 | -37.45 | $0.11 | 22100 |
| 2025-07-08 | -30.34 | $0.11 | 20100 |
| 2025-07-07 | -50.49 | $0.10 | 873 |
| 2025-07-03 | -46.82 | $0.10 | 300 |
| 2025-07-02 | -36.70 | $0.11 | 2600 |
| 2025-07-01 | -56.18 | $0.10 | — |
| 2025-06-30 | -56.18 | $0.10 | — |
| 2025-06-27 | -50.00 | $0.10 | 9000 |
| 2025-06-26 | -80.00 | $0.09 | 100 |
| 2025-06-25 | -50.00 | $0.10 | 15611 |
| 2025-06-24 | -13.33 | $0.11 | 11900 |
| 2025-06-23 | 0.00 | $0.11 | 20438 |
| 2025-06-20 | -54.29 | $0.09 | 4000 |
| 2025-06-18 | -41.14 | $0.10 | 10100 |
| 2025-06-17 | -31.67 | $0.10 | 6000 |
| 2025-06-16 | -66.67 | $0.09 | 21504 |
| 2025-06-13 | -76.67 | $0.09 | 5800 |
| 2025-06-12 | -23.81 | $0.10 | — |
| 2025-06-11 | -25.24 | $0.10 | 5900 |
| 2025-06-10 | -76.19 | $0.09 | 126700 |
| 2025-06-09 | -51.05 | $0.10 | 101 |
| 2025-06-06 | -40.96 | $0.10 | — |
| 2025-06-05 | -42.80 | $0.10 | 24630 |
| 2025-06-04 | -48.34 | $0.10 | 1330 |
| 2025-06-03 | -47.23 | $0.10 | 1205 |
| 2025-06-02 | -22.51 | $0.11 | 14901 |
| 2025-05-30 | -61.99 | $0.10 | 2202 |
| 2025-05-29 | -64.94 | $0.09 | 29600 |
| 2025-05-28 | -34.69 | $0.10 | 6800 |
| 2025-05-27 | -40.96 | $0.10 | 900 |
| 2025-05-23 | -42.80 | $0.10 | 3545 |
| 2025-05-22 | -88.51 | $0.09 | 9546 |
| 2025-05-21 | -69.35 | $0.09 | 3149 |
| 2025-05-20 | -80.84 | $0.09 | 32500 |
| 2025-05-19 | -63.60 | $0.10 | 2120 |
| 2025-05-16 | -65.52 | $0.10 | 3500 |
| 2025-05-15 | -54.79 | $0.10 | 2300 |
| 2025-05-14 | -80.62 | $0.09 | 3000 |
| 2025-05-13 | -75.78 | $0.09 | 25000 |
| 2025-05-12 | -20.76 | $0.11 | 3900 |
| 2025-05-09 | -44.44 | $0.11 | 10400 |
| 2025-05-08 | -56.81 | $0.10 | 10000 |
| 2025-05-07 | -88.89 | $0.09 | 3100 |
| 2025-05-06 | -69.72 | $0.10 | 57310 |
| 2025-05-05 | -56.11 | $0.10 | 14843 |
| 2025-05-02 | -100.00 | $0.09 | — |
| 2025-05-01 | -100.00 | $0.09 | 7007 |
| 2025-04-30 | -96.67 | $0.09 | — |
| 2025-04-29 | -96.67 | $0.09 | 12621 |
| 2025-04-28 | -69.50 | $0.10 | 3100 |
| 2025-04-25 | -63.33 | $0.10 | 70739 |
| 2025-04-24 | -77.35 | $0.10 | 100 |
| 2025-04-23 | -55.88 | $0.11 | 1001 |
| 2025-04-22 | -47.06 | $0.11 | — |
| 2025-04-21 | -50.00 | $0.11 | 10132 |
| 2025-04-17 | -75.00 | $0.10 | 184700 |
| 2025-04-16 | -88.89 | $0.10 | 436820 |
| 2025-04-15 | -72.22 | $0.10 | 1715 |
| 2025-04-14 | -66.67 | $0.10 | 43200 |
| 2025-04-11 | -73.61 | $0.10 | 164824 |
| 2025-04-10 | -22.22 | $0.12 | 434 |
| 2025-04-09 | -29.67 | $0.12 | 18014 |
| 2025-04-08 | -86.11 | $0.10 | 1600 |
| 2025-04-07 | -88.89 | $0.10 | 4800 |
| 2025-04-04 | -45.28 | $0.11 | 18143 |
| 2025-04-03 | -29.83 | $0.12 | 300 |
| 2025-04-02 | -65.00 | $0.10 | 1400 |
| 2025-04-01 | -34.16 | $0.12 | 8300 |
| 2025-03-31 | -74.22 | $0.10 | 2000 |
| 2025-03-28 | -65.06 | $0.11 | 5000 |
| 2025-03-27 | -7.38 | $0.13 | — |
| 2025-03-26 | -7.38 | $0.13 | 2315 |
| 2025-03-25 | -69.44 | $0.11 | 1001 |
| 2025-03-24 | -46.84 | $0.12 | 21100 |
| 2025-03-21 | -61.79 | $0.11 | 900 |
| 2025-03-20 | -67.11 | $0.11 | 4100 |
| 2025-03-19 | -65.78 | $0.11 | 5411 |
| 2025-03-18 | -46.51 | $0.12 | — |
| 2025-03-17 | -46.51 | $0.12 | 420 |
| 2025-03-14 | -54.15 | $0.11 | 2212 |
| 2025-03-13 | -36.54 | $0.12 | 2000 |
| 2025-03-12 | -57.14 | $0.11 | 10100 |
| 2025-03-11 | -67.44 | $0.11 | 1302 |
| 2025-03-10 | -85.25 | $0.11 | 26800 |
| 2025-03-07 | -65.00 | $0.11 | 1029 |
| 2025-03-06 | -75.25 | $0.10 | 5000 |
| 2025-03-05 | -51.00 | $0.11 | 6900 |
| 2025-03-04 | -44.50 | $0.11 | 5020 |
| 2025-03-03 | -33.26 | $0.12 | 2800 |
| 2025-02-28 | -18.60 | $0.12 | — |
| 2025-02-27 | -18.60 | $0.12 | 9700 |
| 2025-02-26 | -13.95 | $0.13 | 22200 |
| 2025-02-25 | -17.63 | $0.12 | — |
| 2025-02-24 | -18.30 | $0.11 | 2039 |
| 2025-02-21 | -45.09 | $0.11 | 6540 |
| 2025-02-20 | -48.14 | $0.11 | — |
| 2025-02-19 | -48.14 | $0.11 | 1000 |
| 2025-02-18 | -33.33 | $0.11 | 1036 |
| 2025-02-14 | -33.18 | $0.11 | 1000 |
| 2025-02-13 | -14.39 | $0.12 | 18500 |
| 2025-02-12 | -60.30 | $0.10 | 13046 |
| 2025-02-11 | -60.61 | $0.10 | — |
| 2025-02-10 | -62.12 | $0.10 | 3900 |
| 2025-02-07 | -62.12 | $0.10 | 1646 |
| 2025-02-06 | -48.48 | $0.11 | 16515 |
| 2025-02-05 | -56.06 | $0.10 | 20600 |
| 2025-02-04 | -58.48 | $0.10 | 1000 |
| 2025-02-03 | -36.36 | $0.11 | 22200 |
| 2025-01-31 | -62.90 | $0.10 | 3546 |
| 2025-01-30 | -51.61 | $0.11 | — |
| 2025-01-29 | -44.44 | $0.11 | 20119 |
| 2025-01-28 | -39.31 | $0.11 | 16702 |
| 2025-01-27 | -20.83 | $0.11 | 3605 |
| 2025-01-24 | -15.28 | $0.12 | 96500 |
| 2025-01-23 | -13.89 | $0.12 | — |
| 2025-01-22 | -15.28 | $0.12 | 5700 |
| 2025-01-21 | -23.89 | $0.11 | 22505 |
| 2025-01-17 | 0.00 | $0.12 | 1600 |
| 2025-01-16 | -6.06 | $0.12 | 5134 |
| 2025-01-15 | -12.50 | $0.11 | — |
| 2025-01-14 | -14.06 | $0.11 | 3700 |
| 2025-01-13 | -7.78 | $0.11 | 19129 |
| 2025-01-10 | -65.16 | $0.10 | 48600 |
| 2025-01-08 | -47.04 | $0.10 | 4125 |
| 2025-01-07 | -51.46 | $0.10 | 11200 |
| 2025-01-06 | -79.55 | $0.09 | 445 |
| 2025-01-03 | -83.82 | $0.09 | — |
| 2025-01-02 | -84.01 | $0.09 | 3037 |
| 2024-12-31 | -80.45 | $0.09 | 4345 |
| 2024-12-30 | -58.10 | $0.10 | 52600 |
| 2024-12-27 | -78.68 | $0.10 | 1000 |
| 2024-12-26 | -71.32 | $0.10 | 2045 |
| 2024-12-24 | -75.39 | $0.10 | 2531 |
| 2024-12-23 | -73.95 | $0.10 | 9200 |
| 2024-12-20 | -83.19 | $0.10 | 2200 |
| 2024-12-19 | -83.19 | $0.10 | 8909 |
| 2024-12-18 | -73.53 | $0.10 | 14400 |
| 2024-12-17 | -66.39 | $0.11 | 5812 |
| 2024-12-16 | -66.39 | $0.11 | 4600 |
| 2024-12-13 | -39.08 | $0.11 | 100 |
| 2024-12-12 | -43.28 | $0.11 | 2300 |
| 2024-12-11 | -45.38 | $0.11 | 4300 |
| 2024-12-10 | -23.49 | $0.12 | 3900 |
| 2024-12-09 | -20.59 | $0.12 | 321 |
| 2024-12-06 | -43.91 | $0.11 | 100 |
| 2024-12-05 | -24.37 | $0.12 | 13800 |
| 2024-12-04 | -16.39 | $0.12 | 2039 |
| 2024-12-03 | -22.69 | $0.12 | 68338 |
| 2024-12-02 | -100.00 | $0.10 | 3900 |
| 2024-11-29 | -30.11 | $0.11 | 10000 |
| 2024-11-27 | -75.47 | $0.10 | 100 |
| 2024-11-26 | -78.95 | $0.11 | — |
| 2024-11-25 | -77.76 | $0.11 | 70700 |
| 2024-11-22 | -78.16 | $0.11 | 83600 |
| 2024-11-21 | -88.03 | $0.10 | 59800 |
| 2024-11-20 | -89.47 | $0.10 | 1100 |
| 2024-11-19 | -89.47 | $0.10 | 86229 |
| 2024-11-18 | -97.14 | $0.10 | 5200 |
| 2024-11-15 | -100.00 | $0.10 | 18900 |
| 2024-11-14 | -92.55 | $0.10 | 25300 |
| 2024-11-13 | -100.00 | $0.10 | 2500 |
| 2024-11-12 | -100.00 | $0.10 | 11831 |
| 2024-11-11 | -100.00 | $0.10 | 17940 |
| 2024-11-08 | -87.36 | $0.11 | 18500 |
| 2024-11-07 | -94.10 | $0.11 | 21621 |
| 2024-11-06 | -97.19 | $0.11 | 37201 |
| 2024-11-05 | -85.96 | $0.11 | — |
| 2024-11-04 | -85.96 | $0.11 | 5113 |
| 2024-11-01 | -85.96 | $0.11 | 36100 |
| 2024-10-31 | -55.34 | $0.12 | 35810 |
| 2024-10-30 | -69.10 | $0.12 | 28704 |
| 2024-10-29 | -66.29 | $0.12 | 98500 |
| 2024-10-28 | -66.29 | $0.12 | 18400 |
| 2024-10-25 | -41.01 | $0.13 | 25500 |
| 2024-10-24 | -33.99 | $0.13 | 25200 |
| 2024-10-23 | -29.78 | $0.13 | 36540 |
| 2024-10-22 | -14.89 | $0.13 | 47200 |
| 2024-10-21 | -26.97 | $0.13 | 56500 |
| 2024-10-18 | -40.81 | $0.13 | 218301 |
| 2024-10-17 | -86.15 | $0.11 | 15200 |
| 2024-10-16 | -86.15 | $0.11 | 7141 |
| 2024-10-15 | -97.98 | $0.10 | 6100 |
| 2024-10-14 | -69.67 | $0.12 | 40700 |
| 2024-10-11 | -92.55 | $0.11 | 44800 |
| 2024-10-10 | -88.30 | $0.11 | 47700 |
| 2024-10-09 | -87.14 | $0.11 | 8419 |
| 2024-10-08 | -100.00 | $0.11 | 23600 |
| 2024-10-07 | -95.58 | $0.11 | 128700 |
| 2024-10-04 | -91.49 | $0.12 | 20622 |
| 2024-10-03 | -100.00 | $0.12 | 118938 |
| 2024-10-02 | -81.83 | $0.13 | 2620 |
| 2024-10-01 | -86.51 | $0.12 | 10200 |
| 2024-09-30 | -92.06 | $0.12 | 22910 |
| 2024-09-27 | -87.13 | $0.12 | 24500 |
| 2024-09-26 | -84.62 | $0.13 | 53400 |
| 2024-09-25 | -93.59 | $0.12 | 9000 |
| 2024-09-24 | -81.92 | $0.13 | 1210 |
| 2024-09-23 | -81.60 | $0.13 | 18645 |
| 2024-09-20 | -93.59 | $0.12 | 275800 |
| 2024-09-19 | -91.30 | $0.13 | 64800 |
| 2024-09-18 | -89.89 | $0.13 | 16100 |
| 2024-09-17 | -83.63 | $0.14 | 139000 |
| 2024-09-16 | -81.37 | $0.14 | 1400 |
| 2024-09-13 | -85.71 | $0.14 | 146900 |
| 2024-09-12 | -73.94 | $0.15 | 57300 |
| 2024-09-11 | -77.71 | $0.15 | 85700 |
| 2024-09-10 | -78.00 | $0.15 | 52501 |
| 2024-09-09 | -53.71 | $0.17 | 56200 |
| 2024-09-06 | -57.77 | $0.16 | 13925 |
| 2024-09-05 | -53.11 | $0.17 | 3646 |
| 2024-09-04 | -78.48 | $0.15 | 27018 |
| 2024-09-03 | -92.67 | $0.14 | 47800 |
| 2024-08-30 | -81.47 | $0.16 | 66645 |
| 2024-08-29 | -73.59 | $0.17 | 12000 |
| 2024-08-28 | -73.59 | $0.17 | 27045 |
| 2024-08-27 | -68.55 | $0.18 | 4000 |
| 2024-08-26 | -72.38 | $0.18 | 1000 |
| 2024-08-23 | -69.02 | $0.18 | 1301 |
| 2024-08-22 | -87.43 | $0.15 | 48100 |
| 2024-08-21 | -62.16 | $0.19 | 23700 |
| 2024-08-20 | -83.81 | $0.18 | 8300 |
| 2024-08-19 | -79.43 | $0.19 | 35800 |
| 2024-08-16 | -84.21 | $0.18 | 55300 |
| 2024-08-15 | -83.19 | $0.20 | 48063 |
| 2024-08-14 | -88.60 | $0.20 | 13100 |
| 2024-08-13 | -89.04 | $0.20 | 2100 |
| 2024-08-12 | -100.00 | $0.19 | 1590 |
| 2024-08-09 | -89.13 | $0.20 | 4200 |
| 2024-08-08 | -70.43 | $0.22 | 13540 |
| 2024-08-07 | -53.04 | $0.24 | 3890 |
| 2024-08-06 | -86.96 | $0.20 | 44371 |
| 2024-08-05 | -52.17 | $0.24 | 13240 |
| 2024-08-02 | -88.26 | $0.20 | 4210 |
| 2024-08-01 | -75.65 | $0.21 | 20200 |
| 2024-07-31 | -71.30 | $0.22 | 40530 |
| 2024-07-30 | -75.65 | $0.21 | 6820 |
| 2024-07-29 | -100.00 | $0.21 | 6000 |
| 2024-07-26 | -92.22 | $0.22 | 240 |
| 2024-07-25 | -100.00 | $0.21 | 131 |
| 2024-07-24 | -91.11 | $0.22 | 2810 |
| 2024-07-23 | -94.44 | $0.22 | 7510 |
| 2024-07-22 | -61.11 | $0.25 | 19440 |
| 2024-07-19 | -49.44 | $0.26 | 6900 |
| 2024-07-18 | -78.65 | $0.23 | — |
| 2024-07-17 | -76.40 | $0.23 | 160 |
| 2024-07-16 | -62.36 | $0.24 | 3500 |
| 2024-07-15 | -57.42 | $0.25 | 2990 |
| 2024-07-12 | -76.40 | $0.23 | 2300 |
| 2024-07-11 | -56.18 | $0.25 | 2740 |
| 2024-07-10 | -76.40 | $0.23 | 3780 |
| 2024-07-09 | -62.92 | $0.24 | 6904 |
| 2024-07-08 | -91.89 | $0.23 | 18710 |
| 2024-07-05 | -72.30 | $0.25 | 5014 |
| 2024-07-03 | -40.54 | $0.27 | 10000 |
| 2024-07-02 | -64.58 | $0.25 | 2610 |
| 2024-07-01 | 0.00 | $0.30 | 500 |
| 2024-06-28 | -54.10 | $0.25 | 22910 |
| 2024-06-27 | -91.18 | $0.23 | 10 |
| 2024-06-26 | -52.94 | $0.26 | 51 |
| 2024-06-25 | -52.94 | $0.26 | 2161 |
| 2024-06-24 | -91.18 | $0.23 | 3300 |
| 2024-06-21 | -72.79 | $0.24 | 3501 |
| 2024-06-20 | -62.96 | $0.26 | 13504 |
| 2024-06-18 | -69.14 | $0.25 | 830 |
| 2024-06-17 | -69.27 | $0.24 | 100 |
| 2024-06-14 | -68.75 | $0.24 | 440 |
| 2024-06-13 | -69.27 | $0.24 | 16820 |
| 2024-06-12 | -45.31 | $0.26 | 13470 |
| 2024-06-11 | -52.08 | $0.26 | 4700 |
| 2024-06-10 | -52.08 | $0.26 | 2900 |
| 2024-06-07 | -38.54 | $0.27 | 5050 |
| 2024-06-06 | -52.08 | $0.26 | 13860 |
| 2024-06-05 | -53.13 | $0.26 | 18490 |
| 2024-06-04 | -52.08 | $0.26 | 44060 |
| 2024-06-03 | -22.92 | $0.29 | 3770 |
| 2024-05-31 | -35.42 | $0.27 | 5121 |
| 2024-05-30 | -52.08 | $0.26 | 11000 |
| 2024-05-29 | -19.79 | $0.29 | 18440 |
| 2024-05-28 | -45.83 | $0.26 | 17590 |
| 2024-05-24 | -32.71 | $0.27 | 530 |
| 2024-05-23 | -24.77 | $0.28 | 110 |
| 2024-05-22 | 0.00 | $0.31 | 8500 |
| 2024-05-21 | -6.54 | $0.30 | 390 |
| 2024-05-20 | -14.02 | $0.29 | 16632 |
| 2024-05-17 | -14.02 | $0.29 | 63652 |
| 2024-05-16 | -53.27 | $0.25 | 230 |
| 2024-05-15 | -34.58 | $0.27 | 2333 |
| 2024-05-14 | -65.42 | $0.24 | 5160 |
| 2024-05-13 | -53.27 | $0.25 | 11620 |
| 2024-05-10 | -71.50 | $0.23 | 102 |
| 2024-05-09 | -67.76 | $0.23 | 1691 |
| 2024-05-08 | -71.03 | $0.23 | 13400 |
| 2024-05-07 | -47.20 | $0.26 | 210 |
| 2024-05-06 | -57.94 | $0.25 | 8940 |
| 2024-05-03 | -48.60 | $0.26 | 794 |
| 2024-05-02 | -34.58 | $0.27 | 7440 |
| 2024-05-01 | -34.58 | $0.27 | 474 |
| 2024-04-30 | -34.58 | $0.27 | 18930 |
| 2024-04-29 | -52.63 | $0.25 | 82720 |
| 2024-04-26 | -38.28 | $0.26 | 520 |
| 2024-04-25 | -8.61 | $0.29 | 2410 |
| 2024-04-24 | -28.71 | $0.27 | 1490 |
| 2024-04-23 | -38.28 | $0.26 | 17011 |
| 2024-04-22 | -56.46 | $0.24 | 530 |
| 2024-04-19 | -21.53 | $0.28 | 5140 |
| 2024-04-18 | 0.00 | $0.30 | 670 |
| 2024-04-17 | -23.92 | $0.28 | 22940 |
| 2024-04-16 | 0.00 | $0.30 | 1710 |
| 2024-04-15 | -28.71 | $0.27 | 15420 |
| 2024-04-12 | -39.23 | $0.26 | 50053 |
| 2024-04-11 | -36.36 | $0.26 | 9101 |
| 2024-04-10 | -40.19 | $0.26 | 70833 |
| 2024-04-09 | -43.06 | $0.26 | 17733 |
| 2024-04-08 | -44.02 | $0.25 | 11900 |
| 2024-04-05 | -33.49 | $0.27 | 20260 |
| 2024-04-04 | -44.30 | $0.25 | 3532 |
| 2024-04-03 | -38.28 | $0.26 | 28324 |
| 2024-04-02 | -47.85 | $0.25 | 425430 |
| 2024-04-01 | -55.50 | $0.24 | 15950 |
| 2024-03-28 | -35.00 | $0.27 | 108950 |
| 2024-03-27 | -74.00 | $0.23 | 99200 |
| 2024-03-26 | -89.00 | $0.21 | 143 |
| 2024-03-25 | -75.00 | $0.23 | 1360 |
| 2024-03-22 | -30.00 | $0.27 | 12050 |
| 2024-03-21 | -60.00 | $0.24 | 250 |
| 2024-03-20 | -83.33 | $0.23 | 186250 |
| 2024-03-19 | -35.39 | $0.27 | 203 |
| 2024-03-18 | -23.33 | $0.28 | 770 |
| 2024-03-15 | -25.56 | $0.28 | 101191 |
| 2024-03-14 | -25.56 | $0.28 | 26050 |
| 2024-03-13 | -25.56 | $0.28 | 50500 |
| 2024-03-12 | -57.22 | $0.25 | 1200 |
| 2024-03-11 | -55.56 | $0.25 | 4731 |
| 2024-03-08 | -25.56 | $0.28 | 1910 |
| 2024-03-07 | -45.45 | $0.27 | 290 |
| 2024-03-06 | -18.18 | $0.30 | 43660 |
| 2024-03-05 | -18.18 | $0.30 | 10110 |
| 2024-03-04 | -18.18 | $0.30 | 8620 |
| 2024-03-01 | -59.09 | $0.26 | 10040 |
| 2024-02-29 | -18.18 | $0.30 | 3620 |
| 2024-02-28 | -87.66 | $0.23 | 1030 |
| 2024-02-27 | -96.43 | $0.22 | 2252 |
| 2024-02-26 | -100.00 | $0.24 | 11514 |
| 2024-02-23 | -85.71 | $0.26 | 1590 |
| 2024-02-22 | -100.00 | $0.25 | — |
| 2024-02-21 | -100.00 | $0.25 | — |
| 2024-02-20 | -79.65 | $0.25 | 1252 |
| 2024-02-16 | -69.91 | $0.26 | 2490 |
| 2024-02-15 | -70.80 | $0.26 | 420 |
| 2024-02-14 | -66.37 | $0.27 | 6580 |
| 2024-02-13 | -79.65 | $0.25 | 1400 |
| 2024-02-12 | -79.65 | $0.25 | 2090 |
| 2024-02-09 | -70.80 | $0.26 | — |
| 2024-02-08 | -69.91 | $0.26 | 6771 |
| 2024-02-07 | -17.70 | $0.32 | — |
| 2024-02-06 | -17.70 | $0.32 | 200 |
| 2024-02-05 | -44.25 | $0.29 | 661 |
| 2024-02-02 | -26.55 | $0.31 | 150 |
| 2024-02-01 | -61.95 | $0.27 | 4740 |
| 2024-01-31 | -70.80 | $0.26 | 14360 |
| 2024-01-30 | -17.70 | $0.32 | 18270 |
| 2024-01-29 | -39.82 | $0.30 | 2130 |
| 2024-01-26 | -17.70 | $0.32 | 2810 |
| 2024-01-25 | -26.55 | $0.31 | 790 |
| 2024-01-24 | 0.00 | $0.34 | 7150 |
| 2024-01-23 | 0.00 | $0.34 | 6650 |
| 2024-01-22 | -58.82 | $0.28 | 8150 |
| 2024-01-19 | -58.82 | $0.28 | 550 |
| 2024-01-18 | -43.14 | $0.30 | 3562 |
| 2024-01-17 | -66.67 | $0.28 | 670 |
| 2024-01-16 | -46.67 | $0.30 | 2624 |
| 2024-01-12 | -88.89 | $0.26 | 500 |
| 2024-01-11 | -66.04 | $0.27 | 20201 |
| 2024-01-10 | -47.17 | $0.29 | 4460 |
| 2024-01-09 | -66.04 | $0.27 | 880 |
| 2024-01-08 | -18.87 | $0.32 | 663 |
| 2024-01-05 | -37.74 | $0.30 | 15020 |
| 2024-01-04 | -45.69 | $0.29 | 1450 |
| 2024-01-03 | -29.31 | $0.31 | 6523 |
| 2024-01-02 | -34.48 | $0.30 | 620 |
| 2023-12-29 | -42.40 | $0.29 | 82290 |
| 2023-12-28 | -14.40 | $0.32 | 11210 |
| 2023-12-27 | -28.00 | $0.31 | 9780 |
| 2023-12-26 | -29.51 | $0.30 | 4381 |
| 2023-12-22 | -53.28 | $0.27 | 5640 |
| 2023-12-21 | -13.93 | $0.32 | 570 |
| 2023-12-20 | -15.00 | $0.30 | 65860 |
| 2023-12-19 | -50.00 | $0.27 | 42204 |
| 2023-12-18 | -15.00 | $0.30 | 29990 |
| 2023-12-15 | -50.00 | $0.27 | 1550 |
| 2023-12-14 | 0.00 | $0.32 | 7552 |
| 2023-12-13 | -2.35 | $0.30 | 70202 |
| 2023-12-12 | -52.94 | $0.26 | 34000 |
| 2023-12-11 | -23.53 | $0.28 | 6200 |
| 2023-12-08 | -25.88 | $0.28 | 10103 |
| 2023-12-07 | -47.06 | $0.26 | 4142 |
| 2023-12-06 | -38.52 | $0.30 | 13040 |
| 2023-12-05 | -65.19 | $0.26 | 18020 |
| 2023-12-04 | -37.04 | $0.30 | 6583 |
| 2023-12-01 | -37.04 | $0.30 | 19960 |
| 2023-11-30 | -60.71 | $0.28 | 18440 |
| 2023-11-29 | -58.04 | $0.29 | 32830 |
| 2023-11-28 | -76.79 | $0.26 | 45970 |
| 2023-11-27 | -80.00 | $0.27 | 197650 |
| 2023-11-24 | -63.00 | $0.29 | 2310 |
| 2023-11-22 | -75.00 | $0.28 | 4670 |
| 2023-11-21 | -67.00 | $0.28 | 4471 |
| 2023-11-20 | -71.40 | $0.28 | 40 |
| 2023-11-17 | -71.40 | $0.28 | 66134 |
| 2023-11-16 | -92.19 | $0.26 | 30370 |
| 2023-11-15 | -68.75 | $0.29 | 10380 |
| 2023-11-14 | -80.47 | $0.28 | 7130 |
| 2023-11-13 | -98.43 | $0.25 | 5904 |
| 2023-11-10 | -77.17 | $0.28 | — |
| 2023-11-09 | -77.17 | $0.28 | — |
| 2023-11-08 | -79.13 | $0.28 | 972 |
| 2023-11-07 | -69.92 | $0.29 | 1520 |
| 2023-11-06 | -63.16 | $0.30 | 5161 |
| 2023-11-03 | -63.91 | $0.30 | 4380 |
| 2023-11-02 | -65.41 | $0.30 | 21180 |
| 2023-11-01 | -43.61 | $0.33 | 5970 |
| 2023-10-31 | -40.60 | $0.33 | — |
| 2023-10-30 | -42.11 | $0.33 | 11751 |
| 2023-10-27 | -64.29 | $0.30 | 7560 |
| 2023-10-26 | -70.68 | $0.29 | 66620 |
| 2023-10-25 | -70.68 | $0.29 | 5233 |
| 2023-10-24 | -64.66 | $0.30 | 92744 |
| 2023-10-23 | -31.58 | $0.34 | 20110 |
| 2023-10-20 | -4.51 | $0.38 | 31111 |
| 2023-10-19 | -51.88 | $0.32 | 22473 |
| 2023-10-18 | -67.20 | $0.30 | 27130 |
| 2023-10-17 | -40.80 | $0.33 | 64633 |
| 2023-10-16 | -84.96 | $0.28 | 14202 |
| 2023-10-13 | -50.60 | $0.30 | 4980 |
| 2023-10-12 | -51.81 | $0.30 | 12111 |
| 2023-10-11 | 0.00 | $0.38 | 16900 |
| 2023-10-10 | -36.84 | $0.32 | 10330 |
| 2023-10-09 | -13.93 | $0.36 | 4870 |
| 2023-10-06 | -44.22 | $0.30 | 64000 |
| 2023-10-05 | -56.46 | $0.28 | 4550 |
| 2023-10-04 | -62.86 | $0.27 | 29783 |
| 2023-10-03 | -24.49 | $0.33 | 6520 |
| 2023-10-02 | -51.02 | $0.29 | 5620 |
| 2023-09-29 | -43.54 | $0.30 | 43102 |
| 2023-09-28 | -24.49 | $0.33 | 16910 |
| 2023-09-27 | -44.22 | $0.30 | 10684 |
| 2023-09-26 | -10.20 | $0.35 | 11700 |
| 2023-09-25 | -20.41 | $0.34 | 164210 |
| 2023-09-22 | -21.09 | $0.33 | 72572 |
| 2023-09-21 | -64.63 | $0.27 | 3882 |
| 2023-09-20 | -56.46 | $0.28 | 2084 |
| 2023-09-19 | -55.10 | $0.28 | 23240 |
| 2023-09-18 | -71.34 | $0.27 | 78941 |
| 2023-09-15 | -88.64 | $0.27 | 228400 |
| 2023-09-14 | -88.64 | $0.27 | 18800 |
| 2023-09-13 | -88.64 | $0.27 | 19610 |
| 2023-09-12 | -88.64 | $0.27 | 600 |
| 2023-09-11 | -72.54 | $0.29 | 1601 |
| 2023-09-08 | -79.55 | $0.28 | 8250 |
| 2023-09-07 | -62.12 | $0.30 | — |
| 2023-09-06 | -64.39 | $0.30 | 5583 |
| 2023-09-05 | -62.12 | $0.30 | 10230 |
| 2023-09-01 | -58.25 | $0.31 | 1740 |
| 2023-08-31 | -68.85 | $0.30 | 2300 |
| 2023-08-30 | -64.55 | $0.30 | 21023 |
| 2023-08-29 | -76.82 | $0.30 | 86431 |
| 2023-08-28 | -80.00 | $0.29 | 5104 |
| 2023-08-25 | -85.91 | $0.28 | 18250 |
| 2023-08-24 | -64.44 | $0.33 | 14600 |
| 2023-08-23 | -64.44 | $0.33 | 8440 |
| 2023-08-22 | -59.56 | $0.34 | 12520 |
| 2023-08-21 | -77.78 | $0.30 | 24171 |
| 2023-08-18 | -90.63 | $0.33 | 10180 |
| 2023-08-17 | -89.66 | $0.35 | 17960 |
| 2023-08-16 | -97.24 | $0.33 | 3881 |
| 2023-08-15 | -97.24 | $0.33 | 1930 |
| 2023-08-14 | -100.00 | $0.33 | 19971 |
| 2023-08-11 | -91.72 | $0.35 | 7180 |
| 2023-08-10 | -82.07 | $0.36 | 2431 |
| 2023-08-09 | -74.48 | $0.37 | 3043 |
| 2023-08-08 | -99.30 | $0.34 | 2560 |
| 2023-08-07 | -73.48 | $0.38 | 42870 |
| 2023-08-04 | -84.50 | $0.37 | — |
| 2023-08-03 | -82.33 | $0.37 | 12180 |
| 2023-08-02 | -6.47 | $0.47 | 12240 |
| 2023-08-01 | -92.81 | $0.35 | 770 |
| 2023-07-31 | -28.06 | $0.44 | 630 |
| 2023-07-28 | -46.04 | $0.42 | 3610 |
| 2023-07-27 | -63.31 | $0.39 | 14773 |
| 2023-07-26 | -30.94 | $0.44 | 800 |
| 2023-07-25 | -53.24 | $0.41 | 3650 |
| 2023-07-24 | -41.01 | $0.42 | 810 |
| 2023-07-21 | -19.89 | $0.45 | 3720 |
| 2023-07-20 | -44.60 | $0.42 | 7362 |
| 2023-07-19 | -47.34 | $0.41 | 8490 |
| 2023-07-18 | 0.00 | $0.48 | 1700 |
| 2023-07-17 | -2.55 | $0.48 | 9890 |
| 2023-07-14 | 0.00 | $0.48 | 3700 |
| 2023-07-13 | -13.38 | $0.46 | 11070 |
| 2023-07-12 | -11.47 | $0.46 | 11180 |
| 2023-07-11 | -24.84 | $0.44 | 4470 |
| 2023-07-10 | -43.95 | $0.41 | 503 |
| 2023-07-07 | -43.95 | $0.41 | 2560 |
| 2023-07-06 | -30.57 | $0.43 | 4680 |
| 2023-07-05 | -82.39 | $0.35 | 23134 |
| 2023-07-03 | -67.92 | $0.37 | 4222 |
| 2023-06-30 | -63.52 | $0.38 | 551 |
| 2023-06-29 | -63.52 | $0.38 | 12450 |
| 2023-06-28 | -62.89 | $0.38 | 11024 |
| 2023-06-27 | -50.94 | $0.40 | 2600 |
| 2023-06-26 | -63.52 | $0.38 | 610 |
| 2023-06-23 | -59.75 | $0.39 | 11103 |
| 2023-06-22 | -72.81 | $0.38 | 9180 |
| 2023-06-21 | -74.25 | $0.38 | 1790 |
| 2023-06-20 | -74.25 | $0.38 | 6110 |
| 2023-06-16 | -100.00 | $0.40 | 2800 |
| 2023-06-15 | -91.77 | $0.41 | 2210 |
| 2023-06-14 | -79.11 | $0.43 | 1400 |
| 2023-06-13 | -91.77 | $0.41 | 1240 |
| 2023-06-12 | -93.67 | $0.41 | 1330 |
| 2023-06-09 | -93.04 | $0.41 | 8110 |
| 2023-06-08 | -67.09 | $0.45 | 3000 |
| 2023-06-07 | -67.72 | $0.45 | 1050 |
| 2023-06-06 | -66.46 | $0.45 | 9720 |
| 2023-06-05 | -67.74 | $0.45 | 4500 |
| 2023-06-02 | -67.74 | $0.45 | 10340 |
| 2023-06-01 | -70.32 | $0.45 | 2140 |
| 2023-05-31 | -47.74 | $0.48 | 17414 |
| 2023-05-30 | -100.00 | $0.43 | 200 |
| 2023-05-26 | -71.20 | $0.47 | 9400 |
| 2023-05-25 | -92.00 | $0.44 | 7920 |
| 2023-05-24 | -100.00 | $0.45 | 9170 |
| 2023-05-23 | -96.09 | $0.45 | 5823 |
| 2023-05-22 | -60.94 | $0.50 | 2210 |
| 2023-05-19 | -68.75 | $0.49 | 11 |
| 2023-05-18 | -78.91 | $0.47 | 5970 |
| 2023-05-17 | -66.41 | $0.49 | 17900 |
| 2023-05-16 | -88.28 | $0.46 | 2420 |
| 2023-05-15 | -96.09 | $0.45 | 1220 |
| 2023-05-12 | -68.75 | $0.49 | 2590 |
| 2023-05-11 | -74.22 | $0.48 | 7370 |
| 2023-05-10 | -69.84 | $0.48 | 1413 |
| 2023-05-09 | -80.47 | $0.47 | 1002 |
| 2023-05-08 | -72.67 | $0.49 | 9831 |
| 2023-05-05 | -69.33 | $0.49 | 8320 |
| 2023-05-04 | -99.33 | $0.45 | 5462 |
| 2023-05-03 | -78.00 | $0.48 | 6980 |
| 2023-05-02 | -79.34 | $0.49 | 18900 |
| 2023-05-01 | -75.53 | $0.52 | 100 |
| 2023-04-28 | -86.28 | $0.50 | 2210 |
| 2023-04-27 | -70.21 | $0.53 | 12340 |
| 2023-04-26 | -72.34 | $0.52 | 7151 |
| 2023-04-25 | -79.37 | $0.51 | 2373 |
| 2023-04-24 | -86.24 | $0.50 | 5080 |
| 2023-04-21 | -87.30 | $0.50 | 7280 |
| 2023-04-20 | -70.37 | $0.53 | 12440 |
| 2023-04-19 | -59.79 | $0.55 | 14572 |
| 2023-04-18 | -53.44 | $0.56 | 200 |
| 2023-04-17 | -42.15 | $0.57 | 3680 |
| 2023-04-14 | -42.60 | $0.57 | 7060 |
| 2023-04-13 | -40.53 | $0.57 | 4690 |
| 2023-04-12 | -41.41 | $0.57 | 210 |
| 2023-04-11 | -61.23 | $0.52 | 22000 |
| 2023-04-10 | -51.54 | $0.54 | 1600 |
| 2023-04-06 | -69.60 | $0.50 | 15632 |
| 2023-04-05 | -64.76 | $0.51 | 13140 |
| 2023-04-04 | -26.87 | $0.60 | 10920 |
| 2023-04-03 | -33.41 | $0.58 | 2830 |
| 2023-03-31 | -58.51 | $0.51 | 3840 |
| 2023-03-30 | -51.30 | $0.53 | 4740 |
| 2023-03-29 | -70.42 | $0.50 | 4204 |
| 2023-03-28 | -72.92 | $0.50 | 10510 |
| 2023-03-27 | -77.07 | $0.49 | 630 |
| 2023-03-24 | -73.55 | $0.50 | 2880 |
| 2023-03-23 | -72.31 | $0.50 | 3530 |
| 2023-03-22 | -72.31 | $0.50 | 920 |
| 2023-03-21 | -72.31 | $0.50 | 1000 |
| 2023-03-20 | -64.05 | $0.52 | 7160 |
| 2023-03-17 | -64.46 | $0.52 | 16200 |
| 2023-03-16 | -79.19 | $0.50 | 9540 |
| 2023-03-15 | -84.54 | $0.51 | 5670 |
| 2023-03-14 | -83.16 | $0.51 | 3034 |
| 2023-03-13 | -80.41 | $0.52 | 22050 |
| 2023-03-10 | -72.16 | $0.55 | 5744 |
| 2023-03-09 | -100.00 | $0.46 | 6460 |
| 2023-03-08 | -94.76 | $0.52 | 6580 |
| 2023-03-07 | -66.53 | $0.59 | 940 |
| 2023-03-06 | -66.53 | $0.59 | 6803 |
| 2023-03-03 | -82.26 | $0.55 | 12550 |
| 2023-03-02 | -62.50 | $0.60 | 4380 |
| 2023-03-01 | -34.27 | $0.67 | 3101 |
| 2023-02-28 | -32.26 | $0.68 | 7144 |
| 2023-02-27 | -61.69 | $0.60 | 650 |
| 2023-02-24 | -81.05 | $0.55 | 11980 |
| 2023-02-23 | -75.00 | $0.57 | 6214 |
| 2023-02-22 | -100.00 | $0.51 | 11770 |
| 2023-02-21 | -100.00 | $0.55 | 9884 |
| 2023-02-17 | -83.86 | $0.62 | 5430 |
| 2023-02-16 | -48.80 | $0.67 | 19580 |
| 2023-02-15 | -49.69 | $0.67 | 13440 |
| 2023-02-14 | -38.75 | $0.69 | 9250 |
| 2023-02-13 | -63.75 | $0.65 | 5242 |
| 2023-02-10 | -68.13 | $0.64 | 5112 |
| 2023-02-09 | -50.64 | $0.63 | 11554 |
| 2023-02-08 | -48.09 | $0.64 | 17542 |
| 2023-02-07 | -31.91 | $0.67 | 5730 |
| 2023-02-06 | -34.47 | $0.67 | 24540 |
| 2023-02-03 | -20.85 | $0.70 | 1210 |
| 2023-02-02 | -12.34 | $0.72 | 5280 |
| 2023-02-01 | -11.06 | $0.72 | 1810 |
| 2023-01-31 | -20.51 | $0.70 | 3764 |
| 2023-01-30 | -1.42 | $0.72 | 11973 |
| 2023-01-27 | -15.19 | $0.69 | 4113 |
| 2023-01-26 | -0.97 | $0.72 | 8230 |
| 2023-01-25 | -22.45 | $0.67 | 2310 |
| 2023-01-24 | -14.80 | $0.68 | 1381 |
| 2023-01-23 | -14.03 | $0.68 | 1524 |
| 2023-01-20 | -45.15 | $0.62 | 8850 |
| 2023-01-19 | -59.18 | $0.59 | 7660 |
| 2023-01-18 | -40.82 | $0.63 | 7430 |
| 2023-01-17 | -31.12 | $0.65 | 25510 |
| 2023-01-13 | -32.26 | $0.64 | 13360 |
| 2023-01-12 | -53.76 | $0.60 | 14410 |
| 2023-01-11 | -78.86 | $0.56 | 1950 |
| 2023-01-10 | -91.43 | $0.54 | 3072 |
| 2023-01-09 | -83.43 | $0.55 | 984 |
| 2023-01-06 | -84.57 | $0.55 | 45400 |
| 2023-01-05 | -85.14 | $0.55 | 18850 |
| 2023-01-04 | -74.29 | $0.57 | 23400 |
| 2023-01-03 | -48.57 | $0.62 | 4324 |
| 2022-12-30 | -58.46 | $0.61 | 5220 |
| 2022-12-29 | -52.82 | $0.62 | 15683 |
| 2022-12-28 | -36.41 | $0.65 | 3142 |
| 2022-12-27 | -44.62 | $0.63 | 33610 |
| 2022-12-23 | -28.26 | $0.67 | 8130 |
| 2022-12-22 | -44.54 | $0.64 | 3122 |
| 2022-12-21 | -57.10 | $0.62 | 853 |
| 2022-12-20 | -75.24 | $0.60 | 570 |
| 2022-12-19 | -89.80 | $0.58 | 2380 |
| 2022-12-16 | -64.12 | $0.63 | 4550 |
| 2022-12-15 | -65.14 | $0.63 | 5912 |
| 2022-12-14 | -63.61 | $0.63 | 5200 |
| 2022-12-13 | -60.56 | $0.64 | 5840 |
| 2022-12-12 | -91.09 | $0.58 | 3240 |
| 2022-12-09 | -69.02 | $0.63 | 350 |
| 2022-12-08 | -74.61 | $0.63 | 2341 |
| 2022-12-07 | -75.06 | $0.63 | 3700 |
| 2022-12-06 | -82.68 | $0.63 | 2820 |
| 2022-12-05 | -79.27 | $0.64 | 11030 |
| 2022-12-02 | -87.66 | $0.62 | 17863 |
| 2022-12-01 | -74.88 | $0.64 | 31670 |
| 2022-11-30 | -65.12 | $0.66 | 3920 |
| 2022-11-29 | -63.17 | $0.67 | 19470 |
| 2022-11-28 | -78.78 | $0.64 | 32980 |
| 2022-11-25 | -65.61 | $0.66 | 11734 |
| 2022-11-23 | -57.32 | $0.68 | 13820 |
| 2022-11-22 | -54.88 | $0.69 | 14430 |
| 2022-11-21 | -62.20 | $0.67 | 19690 |
| 2022-11-18 | -87.34 | $0.63 | 5083 |
| 2022-11-17 | -63.04 | $0.67 | 8171 |
| 2022-11-16 | -83.29 | $0.63 | 5280 |
| 2022-11-15 | -84.30 | $0.63 | 5650 |
| 2022-11-14 | -57.47 | $0.68 | 7130 |
| 2022-11-11 | -62.03 | $0.68 | 200 |
| 2022-11-10 | -72.15 | $0.66 | 13060 |
| 2022-11-09 | -56.14 | $0.68 | 3770 |
| 2022-11-08 | -53.22 | $0.68 | 15960 |
| 2022-11-07 | -76.72 | $0.67 | 10551 |
| 2022-11-04 | -61.72 | $0.71 | 6800 |
| 2022-11-03 | -82.16 | $0.65 | 3833 |
| 2022-11-02 | -73.10 | $0.68 | 620 |
| 2022-11-01 | -62.76 | $0.71 | 11080 |
| 2022-10-31 | -65.52 | $0.70 | 7010 |
| 2022-10-28 | -74.55 | $0.67 | 8860 |
| 2022-10-27 | -78.57 | $0.67 | 5800 |
| 2022-10-26 | -73.21 | $0.69 | 4590 |
| 2022-10-25 | -78.57 | $0.67 | 16300 |
| 2022-10-24 | -80.94 | $0.67 | 10400 |
| 2022-10-21 | -67.27 | $0.70 | 5520 |
| 2022-10-20 | -73.74 | $0.69 | 9640 |
| 2022-10-19 | -75.54 | $0.68 | 10710 |
| 2022-10-18 | -57.19 | $0.73 | 6320 |
| 2022-10-17 | -65.29 | $0.71 | 30482 |
| 2022-10-14 | -76.26 | $0.68 | 8250 |
| 2022-10-13 | -68.35 | $0.70 | 5060 |
| 2022-10-12 | -62.50 | $0.72 | 6050 |
| 2022-10-11 | -51.74 | $0.75 | 5790 |
| 2022-10-10 | -46.18 | $0.77 | 9932 |
| 2022-10-07 | -51.74 | $0.75 | 4122 |
| 2022-10-06 | -32.29 | $0.81 | 152 |
| 2022-10-05 | -38.19 | $0.79 | 1960 |
| 2022-10-04 | -36.11 | $0.80 | 7570 |
| 2022-10-03 | -52.08 | $0.75 | 17430 |
| 2022-09-30 | -79.86 | $0.67 | 3031 |
| 2022-09-29 | -80.90 | $0.67 | 1891 |
| 2022-09-28 | -81.94 | $0.66 | 5840 |
| 2022-09-27 | -85.07 | $0.66 | 7980 |
| 2022-09-26 | -89.60 | $0.68 | 6781 |
| 2022-09-23 | -73.41 | $0.74 | 10430 |
| 2022-09-22 | -75.52 | $0.73 | 9450 |
| 2022-09-21 | -78.03 | $0.72 | 2460 |
| 2022-09-20 | -73.06 | $0.75 | 14960 |
| 2022-09-19 | -67.36 | $0.77 | 21361 |
| 2022-09-16 | -38.60 | $0.88 | 9180 |
| 2022-09-15 | -50.52 | $0.84 | 9320 |
| 2022-09-14 | -77.20 | $0.73 | 8140 |
| 2022-09-13 | -75.39 | $0.74 | 19390 |
| 2022-09-12 | -75.39 | $0.74 | 22024 |
| 2022-09-09 | -69.44 | $0.78 | 5702 |
| 2022-09-08 | -82.05 | $0.77 | 15211 |
| 2022-09-07 | -91.47 | $0.78 | 1800 |
| 2022-09-06 | -97.06 | $0.76 | 8954 |
| 2022-09-02 | -88.62 | $0.83 | 2870 |
| 2022-09-01 | -98.97 | $0.80 | 4250 |
| 2022-08-31 | -82.76 | $0.85 | 11910 |
| 2022-08-30 | -66.90 | $0.90 | 9563 |
| 2022-08-29 | -71.31 | $0.89 | 1814 |
| 2022-08-26 | -43.01 | $0.97 | 1000 |
| 2022-08-25 | -63.08 | $0.91 | 440 |
| 2022-08-24 | -55.91 | $0.93 | 6040 |
| 2022-08-23 | -74.91 | $0.88 | 510 |
| 2022-08-22 | -68.10 | $0.90 | 15910 |
| 2022-08-19 | -69.18 | $0.90 | 4263 |
| 2022-08-18 | -77.06 | $0.88 | 4820 |
| 2022-08-17 | -77.42 | $0.87 | 9761 |
| 2022-08-16 | -68.10 | $0.90 | 2400 |
| 2022-08-15 | -56.74 | $0.93 | 26450 |
| 2022-08-12 | -34.31 | $0.99 | 2370 |
| 2022-08-11 | -35.95 | $0.98 | 47920 |
| 2022-08-10 | -37.75 | $0.97 | 3152 |
| 2022-08-09 | -39.22 | $0.97 | 11210 |
| 2022-08-08 | -40.20 | $0.97 | 58961 |
| 2022-08-05 | -32.68 | $0.99 | 5151 |
| 2022-08-04 | -19.61 | $1.03 | 394 |
| 2022-08-03 | -16.34 | $1.04 | 120 |
| 2022-08-02 | -19.61 | $1.03 | 2183 |
| 2022-08-01 | -29.41 | $1.00 | 1943 |
| 2022-07-29 | -18.80 | $1.00 | 1970 |
| 2022-07-28 | -56.39 | $0.90 | 15280 |
| 2022-07-27 | -90.85 | $0.81 | 4853 |
| 2022-07-26 | -91.18 | $0.81 | 1392 |
| 2022-07-25 | -62.09 | $0.90 | 1744 |
| 2022-07-22 | -74.18 | $0.86 | 11160 |
| 2022-07-21 | -49.02 | $0.94 | 1220 |
| 2022-07-20 | -82.39 | $0.86 | 5574 |
| 2022-07-19 | -85.20 | $0.85 | 7823 |
| 2022-07-18 | -97.09 | $0.80 | 5370 |
| 2022-07-15 | -99.31 | $0.80 | 16790 |
| 2022-07-14 | -100.00 | $0.80 | 3853 |
| 2022-07-13 | -80.35 | $0.94 | 6100 |
| 2022-07-12 | -89.78 | $0.89 | 1010 |
| 2022-07-11 | -78.20 | $0.95 | 3130 |
| 2022-07-08 | -68.43 | $1.00 | 3631 |
| 2022-07-07 | -68.43 | $1.00 | 11680 |
| 2022-07-06 | -96.65 | $0.86 | 2190 |
| 2022-07-05 | -96.32 | $0.86 | 4390 |
| 2022-07-01 | -81.77 | $0.95 | 7133 |
| 2022-06-30 | -88.34 | $0.95 | 3322 |
| 2022-06-29 | -84.81 | $0.97 | 6154 |
| 2022-06-28 | -83.22 | $0.98 | 2914 |
| 2022-06-27 | -83.22 | $0.98 | 7043 |
| 2022-06-24 | -100.00 | $0.88 | 15743 |
| 2022-06-23 | -99.80 | $0.96 | 14860 |
| 2022-06-22 | -88.89 | $1.05 | 4620 |
| 2022-06-21 | -75.56 | $1.11 | 15460 |
| 2022-06-17 | -62.50 | $1.20 | 8653 |
| 2022-06-16 | -67.50 | $1.18 | 4434 |
| 2022-06-15 | -72.73 | $1.21 | 1700 |
| 2022-06-14 | -75.76 | $1.20 | 7780 |
| 2022-06-13 | -76.67 | $1.22 | 9450 |
| 2022-06-10 | -68.97 | $1.25 | 2010 |
| 2022-06-09 | -68.97 | $1.25 | 4420 |
| 2022-06-08 | -72.41 | $1.24 | 9020 |
| 2022-06-07 | -48.28 | $1.31 | 3120 |
| 2022-06-06 | -43.75 | $1.34 | 12660 |
| 2022-06-03 | -72.50 | $1.27 | 1000 |
| 2022-06-02 | -65.31 | $1.33 | 4923 |
| 2022-06-01 | -67.35 | $1.32 | 3490 |
| 2022-05-31 | -65.31 | $1.33 | 7472 |
| 2022-05-27 | -80.00 | $1.30 | 10660 |
| 2022-05-26 | -76.00 | $1.32 | 7130 |
| 2022-05-25 | -74.00 | $1.33 | 3680 |
| 2022-05-24 | -80.00 | $1.30 | 1130 |
| 2022-05-23 | -92.00 | $1.24 | 4543 |
| 2022-05-20 | -91.78 | $1.26 | 8020 |
| 2022-05-19 | -93.83 | $1.25 | 13892 |
| 2022-05-18 | -91.00 | $1.29 | 4260 |
| 2022-05-17 | -80.00 | $1.40 | 3260 |
| 2022-05-16 | -83.00 | $1.37 | 2120 |
| 2022-05-13 | -90.38 | $1.30 | 8630 |
| 2022-05-12 | -100.00 | $1.20 | 17510 |
| 2022-05-11 | -96.36 | $1.24 | 16920 |
| 2022-05-10 | -95.54 | $1.27 | 24210 |
| 2022-05-09 | -93.97 | $1.30 | 12452 |
| 2022-05-06 | -88.57 | $1.55 | 14340 |
| 2022-05-05 | -97.03 | $1.50 | 3634 |
| 2022-05-04 | -88.39 | $1.60 | 9490 |
| 2022-05-03 | -92.86 | $1.55 | 5010 |
| 2022-05-02 | -84.82 | $1.64 | 12870 |
| 2022-04-29 | -83.93 | $1.65 | 6730 |
| 2022-04-28 | -87.50 | $1.61 | 13910 |
| 2022-04-27 | -100.00 | $1.50 | 24860 |
| 2022-04-26 | -92.23 | $1.64 | 2620 |
| 2022-04-25 | -91.26 | $1.65 | 28653 |
| 2022-04-22 | -92.93 | $1.67 | 15690 |
| 2022-04-21 | -89.55 | $1.99 | 23941 |
| 2022-04-20 | -70.15 | $2.12 | 15400 |
| 2022-04-19 | -71.43 | $2.14 | 17704 |
| 2022-04-18 | -68.25 | $2.16 | 16780 |
| 2022-04-14 | -55.71 | $2.20 | 2964 |
| 2022-04-13 | -47.14 | $2.26 | 7280 |
| 2022-04-12 | -57.14 | $2.19 | 7280 |
| 2022-04-11 | -43.66 | $2.28 | 5670 |
| 2022-04-08 | -36.62 | $2.33 | 17992 |
| 2022-04-07 | -19.72 | $2.45 | 28920 |
| 2022-04-06 | -26.76 | $2.40 | 19200 |
| 2022-04-05 | -17.78 | $2.43 | 21582 |
| 2022-04-04 | -8.45 | $2.34 | 17201 |
| 2022-04-01 | -16.00 | $2.28 | 5500 |
| 2022-03-31 | -18.18 | $2.26 | 2893 |
| 2022-03-30 | -25.97 | $2.20 | 10201 |
| 2022-03-29 | -27.85 | $2.18 | 5810 |
| 2022-03-28 | -12.66 | $2.30 | 10510 |
| 2022-03-25 | -12.50 | $2.30 | 31600 |
| 2022-03-24 | -20.00 | $2.23 | 9651 |
| 2022-03-23 | -28.24 | $2.16 | 7280 |
| 2022-03-22 | -40.00 | $2.06 | 21560 |
| 2022-03-21 | -38.82 | $2.07 | 8370 |
| 2022-03-18 | -36.47 | $2.09 | 26904 |
| 2022-03-17 | -40.00 | $2.06 | 18750 |
| 2022-03-16 | -23.53 | $2.20 | 21313 |
| 2022-03-15 | -36.47 | $2.09 | 4783 |
| 2022-03-14 | -46.67 | $1.98 | 14560 |
| 2022-03-11 | -30.00 | $2.13 | 22451 |
| 2022-03-10 | -8.79 | $2.32 | 21670 |
| 2022-03-09 | 0.00 | $2.16 | 32132 |
| 2022-03-08 | -14.29 | $1.84 | 16331 |
| 2022-03-07 | -32.61 | $1.75 | 11111 |
| 2022-03-04 | -43.48 | $1.70 | 39070 |
| 2022-03-03 | -39.13 | $1.72 | 5840 |
| 2022-03-02 | -50.00 | $1.67 | 3100 |
| 2022-03-01 | -32.08 | $1.73 | 4822 |
| 2022-02-28 | -22.64 | $1.78 | 7270 |
| 2022-02-25 | -35.85 | $1.71 | 13630 |
| 2022-02-24 | -62.26 | $1.57 | 6670 |
| 2022-02-23 | -47.54 | $1.69 | 10400 |
| 2022-02-22 | -55.74 | $1.64 | 17860 |
| 2022-02-18 | -57.38 | $1.63 | 2454 |
| 2022-02-17 | -50.00 | $1.70 | 7584 |
| 2022-02-16 | -51.52 | $1.69 | 10622 |
| 2022-02-15 | -31.82 | $1.82 | 16564 |
| 2022-02-14 | -74.24 | $1.54 | 17692 |
| 2022-02-11 | -74.24 | $1.54 | 12770 |
| 2022-02-10 | -69.70 | $1.57 | 7710 |
| 2022-02-09 | -66.67 | $1.59 | 3310 |
| 2022-02-08 | -72.73 | $1.55 | 6041 |
| 2022-02-07 | -52.86 | $1.66 | 10380 |
| 2022-02-04 | -55.41 | $1.62 | 7064 |
| 2022-02-03 | -52.44 | $1.60 | 1570 |
| 2022-02-02 | -56.10 | $1.57 | 5992 |
| 2022-02-01 | -56.10 | $1.57 | 3102 |
| 2022-01-31 | -59.76 | $1.54 | 9484 |
| 2022-01-28 | -56.10 | $1.57 | 30380 |
| 2022-01-27 | -49.40 | $1.62 | 18840 |
| 2022-01-26 | -34.94 | $1.74 | 17190 |
| 2022-01-25 | -23.66 | $1.81 | 26140 |
| 2022-01-24 | -47.31 | $1.59 | 48800 |
| 2022-01-21 | -26.88 | $1.78 | 43270 |
| 2022-01-20 | -7.59 | $1.83 | 86711 |
| 2022-01-19 | -16.95 | $1.59 | 10430 |
| 2022-01-18 | -15.25 | $1.60 | 21483 |
| 2022-01-14 | -20.34 | $1.57 | 10960 |
| 2022-01-13 | -13.56 | $1.61 | 14710 |
| 2022-01-12 | 0.00 | $1.65 | 28161 |
| 2022-01-11 | 0.00 | $1.53 | 15090 |
| 2022-01-10 | -29.27 | $1.39 | 31793 |
| 2022-01-07 | -39.02 | $1.35 | 2840 |
| 2022-01-06 | -48.78 | $1.31 | 2340 |
| 2022-01-05 | -43.90 | $1.33 | 8790 |
| 2022-01-04 | -43.90 | $1.33 | 2394 |
| 2022-01-03 | -31.71 | $1.38 | 9950 |
| 2021-12-31 | -51.22 | $1.30 | 12070 |
| 2021-12-30 | -57.45 | $1.30 | 11820 |
| 2021-12-29 | -70.21 | $1.24 | 32552 |
| 2021-12-28 | -51.67 | $1.39 | 35384 |
| 2021-12-27 | -52.63 | $1.40 | 11911 |
| 2021-12-23 | -63.16 | $1.34 | 14663 |
| 2021-12-22 | -67.74 | $1.33 | 2520 |
| 2021-12-21 | -69.35 | $1.32 | 16270 |
| 2021-12-20 | -62.90 | $1.36 | 5760 |
| 2021-12-17 | -72.58 | $1.30 | 24861 |
| 2021-12-16 | -77.59 | $1.30 | 42540 |
| 2021-12-15 | -77.59 | $1.30 | 19800 |
| 2021-12-14 | -87.27 | $1.27 | 2761 |
| 2021-12-13 | -85.19 | $1.29 | 4843 |
| 2021-12-10 | -100.00 | $1.25 | 6210 |
| 2021-12-09 | -98.00 | $1.26 | 39180 |
| 2021-12-08 | -83.72 | $1.39 | 4742 |
| 2021-12-07 | -81.40 | $1.40 | 7110 |
| 2021-12-06 | -93.02 | $1.35 | 11210 |
| 2021-12-03 | -70.45 | $1.44 | 14220 |
| 2021-12-02 | -84.09 | $1.38 | 8440 |
| 2021-12-01 | -70.45 | $1.44 | 10390 |
| 2021-11-30 | -77.78 | $1.40 | 14394 |
| 2021-11-29 | -53.33 | $1.51 | 26892 |
| 2021-11-26 | -64.44 | $1.46 | 6421 |
| 2021-11-24 | -60.00 | $1.48 | 42734 |
| 2021-11-23 | -77.50 | $1.39 | 14580 |
| 2021-11-22 | -72.50 | $1.41 | 64280 |
| 2021-11-19 | -62.50 | $1.45 | 41033 |
| 2021-11-18 | -47.50 | $1.51 | 6170 |
| 2021-11-17 | -48.98 | $1.55 | 8470 |
| 2021-11-16 | -41.51 | $1.61 | 12610 |
| 2021-11-15 | -66.04 | $1.48 | 7480 |
| 2021-11-12 | -73.58 | $1.44 | 10700 |
| 2021-11-11 | -71.70 | $1.45 | 8934 |
| 2021-11-10 | -75.47 | $1.43 | 20330 |
| 2021-11-09 | -56.60 | $1.53 | 11171 |
| 2021-11-08 | -73.68 | $1.45 | 5210 |
| 2021-11-05 | -75.38 | $1.46 | 16591 |
| 2021-11-04 | -89.61 | $1.38 | 10611 |
| 2021-11-03 | -88.31 | $1.39 | 12311 |
| 2021-11-02 | -83.12 | $1.43 | 22573 |
| 2021-11-01 | -93.65 | $1.48 | 12031 |
| 2021-10-29 | -90.48 | $1.50 | 9030 |
| 2021-10-28 | -95.24 | $1.47 | 10490 |
| 2021-10-27 | -87.30 | $1.52 | 24680 |
| 2021-10-26 | -84.38 | $1.54 | 7040 |
| 2021-10-25 | -78.13 | $1.58 | 17411 |
| 2021-10-22 | -84.13 | $1.55 | 31490 |
| 2021-10-21 | -60.32 | $1.70 | 26424 |
| 2021-10-20 | -52.38 | $1.75 | 24924 |
| 2021-10-19 | -80.00 | $1.58 | 13854 |
| 2021-10-18 | -89.23 | $1.54 | 5110 |
| 2021-10-15 | -100.00 | $1.50 | 50750 |
| 2021-10-14 | -91.36 | $1.57 | 29770 |
| 2021-10-13 | -92.59 | $1.56 | 38180 |
| 2021-10-12 | -91.38 | $1.81 | 39900 |
| 2021-10-11 | -98.73 | $1.78 | 2670 |
| 2021-10-08 | -94.94 | $1.81 | 9310 |
| 2021-10-07 | -91.46 | $1.84 | 3590 |
| 2021-10-06 | -86.05 | $1.90 | 3830 |
| 2021-10-05 | -94.19 | $1.83 | 4140 |
| 2021-10-04 | -91.67 | $1.87 | 4720 |
| 2021-10-01 | -88.64 | $1.90 | 12621 |
| 2021-09-30 | -84.09 | $1.94 | 10870 |
| 2021-09-29 | -92.31 | $1.87 | 19830 |
| 2021-09-28 | -95.60 | $1.84 | 6380 |
| 2021-09-27 | -100.00 | $1.90 | 8960 |
| 2021-09-24 | -97.44 | $1.95 | 6310 |
| 2021-09-23 | -96.05 | $1.98 | 13430 |
| 2021-09-22 | -93.42 | $2.00 | 24170 |
| 2021-09-21 | -90.91 | $2.02 | 11060 |
| 2021-09-20 | -100.00 | $2.06 | 9420 |
| 2021-09-17 | -84.21 | $2.24 | 8372 |
| 2021-09-16 | -89.47 | $2.21 | 2512 |
| 2021-09-15 | -86.00 | $2.29 | 9801 |
| 2021-09-14 | -100.00 | $2.29 | 9840 |
| 2021-09-13 | -90.48 | $2.34 | 10320 |
| 2021-09-10 | -100.00 | $2.36 | 16500 |
| 2021-09-09 | -48.57 | $2.55 | 17120 |
| 2021-09-08 | -57.14 | $2.52 | 7634 |
| 2021-09-07 | -31.43 | $2.61 | 4770 |
| 2021-09-03 | -48.57 | $2.55 | 14610 |
| 2021-09-02 | -11.43 | $2.68 | 3864 |
| 2021-09-01 | -28.95 | $2.64 | 1910 |
| 2021-08-31 | -42.55 | $2.64 | 7124 |
| 2021-08-30 | -89.66 | $2.43 | 9320 |
| 2021-08-27 | -84.48 | $2.46 | 14341 |
| 2021-08-26 | -67.24 | $2.56 | 5923 |
| 2021-08-25 | -48.28 | $2.67 | 4264 |
| 2021-08-24 | -74.14 | $2.52 | 23660 |
| 2021-08-23 | -50.00 | $2.66 | 4132 |
| 2021-08-20 | -77.59 | $2.50 | 2110 |
| 2021-08-19 | -82.76 | $2.47 | 2510 |
| 2021-08-18 | -77.59 | $2.50 | 1230 |
| 2021-08-17 | -60.34 | $2.60 | 9513 |
| 2021-08-16 | -53.45 | $2.64 | 5670 |
| 2021-08-13 | -60.34 | $2.60 | 14070 |
| 2021-08-12 | -84.62 | $2.52 | 28894 |
| 2021-08-11 | -82.89 | $2.57 | 4480 |
| 2021-08-10 | -78.95 | $2.60 | 20520 |
| 2021-08-09 | -88.16 | $2.53 | 11620 |
| 2021-08-06 | -84.72 | $2.59 | 5380 |
| 2021-08-05 | -81.94 | $2.61 | 7280 |
| 2021-08-04 | -71.05 | $2.70 | 3120 |
| 2021-08-03 | -55.56 | $2.84 | 8020 |
| 2021-08-02 | -57.65 | $2.84 | — |
| 2021-07-30 | -57.65 | $2.84 | 6550 |
| 2021-07-29 | -50.59 | $2.90 | 8153 |
| 2021-07-28 | -76.47 | $2.68 | 18980 |
| 2021-07-27 | -82.35 | $2.63 | 3564 |
| 2021-07-26 | -85.88 | $2.60 | 15890 |
| 2021-07-23 | -70.59 | $2.73 | 4652 |
| 2021-07-22 | -67.44 | $2.76 | 6340 |
| 2021-07-21 | -72.09 | $2.72 | 10231 |
| 2021-07-20 | -73.96 | $2.73 | 5671 |
| 2021-07-19 | -73.00 | $2.75 | 39084 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.50
2026-07-15
Close Price
$0.11
Vol: 117344
Average Directional Index - Detailed Analysis
Minimum
5.04
Average
15.30
Maximum
35.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 16.50 | $0.11 | 117344 |
| 2026-07-14 | 17.36 | $0.12 | 112486 |
| 2026-07-13 | 18.09 | $0.12 | 112486 |
| 2026-07-10 | 18.86 | $0.12 | 17546 |
| 2026-07-09 | 19.56 | $0.13 | 49124 |
| 2026-07-08 | 20.23 | $0.12 | 112486 |
| 2026-07-07 | 21.26 | $0.11 | 62409 |
| 2026-07-06 | 22.34 | $0.12 | 148331 |
| 2026-07-02 | 23.41 | $0.12 | 388462 |
| 2026-07-01 | 24.42 | $0.15 | 225954 |
| 2026-06-30 | 25.49 | $0.11 | 29206 |
| 2026-06-29 | 25.12 | $0.11 | 268470 |
| 2026-06-26 | 24.73 | $0.11 | 213300 |
| 2026-06-25 | 24.14 | $0.12 | 142100 |
| 2026-06-24 | 23.76 | $0.12 | 285308 |
| 2026-06-23 | 23.36 | $0.12 | 84005 |
| 2026-06-22 | 23.17 | $0.12 | 148600 |
| 2026-06-18 | 22.96 | $0.12 | 84900 |
| 2026-06-17 | 22.88 | $0.12 | 208100 |
| 2026-06-16 | 22.72 | $0.13 | 101600 |
| 2026-06-15 | 23.17 | $0.12 | 170230 |
| 2026-06-12 | 23.35 | $0.13 | 137919 |
| 2026-06-11 | 23.73 | $0.11 | 118545 |
| 2026-06-10 | 24.04 | $0.12 | 122340 |
| 2026-06-09 | 24.08 | $0.12 | 355724 |
| 2026-06-08 | 24.39 | $0.12 | 269700 |
| 2026-06-05 | 24.62 | $0.11 | 336311 |
| 2026-06-04 | 24.85 | $0.12 | 297334 |
| 2026-06-03 | 25.60 | $0.13 | 243900 |
| 2026-06-02 | 25.70 | $0.13 | 183700 |
| 2026-06-01 | 25.83 | $0.13 | 374117 |
| 2026-05-29 | 25.86 | $0.13 | 769549 |
| 2026-05-28 | 25.97 | $0.13 | 361700 |
| 2026-05-27 | 26.40 | $0.13 | 185000 |
| 2026-05-26 | 26.85 | $0.14 | 1.2M |
| 2026-05-22 | 27.24 | $0.15 | 1.1M |
| 2026-05-21 | 27.05 | $0.15 | 84300 |
| 2026-05-20 | 26.71 | $0.14 | 414341 |
| 2026-05-19 | 26.37 | $0.15 | 102602 |
| 2026-05-18 | 25.37 | $0.16 | 169500 |
| 2026-05-15 | 24.32 | $0.16 | 227530 |
| 2026-05-14 | 23.21 | $0.17 | 396806 |
| 2026-05-13 | 22.29 | $0.17 | 346200 |
| 2026-05-12 | 20.60 | $0.18 | 454300 |
| 2026-05-11 | 19.01 | $0.17 | 681200 |
| 2026-05-08 | 17.55 | $0.17 | 318000 |
| 2026-05-07 | 15.92 | $0.16 | 835300 |
| 2026-05-06 | 14.60 | $0.15 | 558416 |
| 2026-05-05 | 14.03 | $0.14 | 660200 |
| 2026-05-04 | 13.49 | $0.14 | 224711 |
| 2026-05-01 | 13.44 | $0.13 | 109902 |
| 2026-04-30 | 13.51 | $0.13 | 182220 |
| 2026-04-29 | 13.53 | $0.14 | 103634 |
| 2026-04-28 | 13.38 | $0.13 | 104801 |
| 2026-04-27 | 13.40 | $0.14 | 224446 |
| 2026-04-24 | 13.20 | $0.15 | 54900 |
| 2026-04-23 | 12.49 | $0.14 | 202100 |
| 2026-04-22 | 11.74 | $0.15 | 232800 |
| 2026-04-21 | 10.73 | $0.14 | 115200 |
| 2026-04-20 | 9.66 | $0.14 | 433300 |
| 2026-04-17 | 9.15 | $0.14 | 130441 |
| 2026-04-16 | 8.94 | $0.13 | 40800 |
| 2026-04-15 | 8.92 | $0.13 | 58349 |
| 2026-04-14 | 9.03 | $0.13 | 53911 |
| 2026-04-13 | 9.23 | $0.12 | 101800 |
| 2026-04-10 | 9.58 | $0.13 | 41800 |
| 2026-04-09 | 9.78 | $0.13 | 31525 |
| 2026-04-08 | 9.85 | $0.13 | 242900 |
| 2026-04-07 | 9.89 | $0.13 | 45400 |
| 2026-04-06 | 10.08 | $0.13 | 53120 |
| 2026-04-02 | 10.27 | $0.14 | 33325 |
| 2026-04-01 | 10.20 | $0.14 | 117530 |
| 2026-03-31 | 10.25 | $0.13 | 64623 |
| 2026-03-30 | 10.76 | $0.13 | 51206 |
| 2026-03-27 | 11.29 | $0.13 | 180801 |
| 2026-03-26 | 11.74 | $0.12 | 62415 |
| 2026-03-25 | 12.30 | $0.13 | 95500 |
| 2026-03-24 | 12.85 | $0.13 | 271300 |
| 2026-03-23 | 13.39 | $0.13 | 525500 |
| 2026-03-20 | 14.00 | $0.13 | 91121 |
| 2026-03-19 | 14.62 | $0.13 | 66518 |
| 2026-03-18 | 15.24 | $0.14 | 165500 |
| 2026-03-17 | 15.99 | $0.15 | 147031 |
| 2026-03-16 | 16.43 | $0.15 | 134515 |
| 2026-03-13 | 16.73 | $0.16 | 57935 |
| 2026-03-12 | 17.29 | $0.16 | 326600 |
| 2026-03-11 | 17.67 | $0.19 | 42016 |
| 2026-03-10 | 17.40 | $0.18 | 158411 |
| 2026-03-09 | 16.88 | $0.18 | 256235 |
| 2026-03-06 | 16.49 | $0.19 | 411100 |
| 2026-03-05 | 16.29 | $0.18 | 287700 |
| 2026-03-04 | 15.95 | $0.19 | 180700 |
| 2026-03-03 | 16.21 | $0.18 | 109200 |
| 2026-03-02 | 16.46 | $0.19 | 282000 |
| 2026-02-27 | 16.24 | $0.20 | 144135 |
| 2026-02-26 | 16.18 | $0.20 | 159500 |
| 2026-02-25 | 16.17 | $0.19 | 252200 |
| 2026-02-24 | 16.16 | $0.18 | 426100 |
| 2026-02-23 | 16.86 | $0.16 | 114600 |
| 2026-02-20 | 17.60 | $0.16 | 116000 |
| 2026-02-19 | 17.73 | $0.16 | 309300 |
| 2026-02-18 | 17.86 | $0.16 | 500834 |
| 2026-02-17 | 17.74 | $0.15 | 536420 |
| 2026-02-13 | 17.63 | $0.17 | 119401 |
| 2026-02-12 | 17.97 | $0.17 | 157949 |
| 2026-02-11 | 18.42 | $0.18 | 261100 |
| 2026-02-10 | 19.11 | $0.16 | 87922 |
| 2026-02-09 | 19.83 | $0.18 | 52700 |
| 2026-02-06 | 20.60 | $0.17 | 106323 |
| 2026-02-05 | 21.21 | $0.16 | 232000 |
| 2026-02-04 | 21.76 | $0.17 | 206000 |
| 2026-02-03 | 22.66 | $0.18 | 72539 |
| 2026-02-02 | 23.60 | $0.17 | 146430 |
| 2026-01-30 | 24.59 | $0.18 | 402800 |
| 2026-01-29 | 24.97 | $0.21 | 207600 |
| 2026-01-28 | 24.95 | $0.20 | 189828 |
| 2026-01-27 | 25.24 | $0.20 | 53000 |
| 2026-01-26 | 25.42 | $0.21 | 761400 |
| 2026-01-23 | 25.34 | $0.21 | 192800 |
| 2026-01-22 | 25.63 | $0.20 | 461400 |
| 2026-01-21 | 25.93 | $0.20 | 304500 |
| 2026-01-20 | 26.27 | $0.21 | 274703 |
| 2026-01-16 | 26.60 | $0.21 | 68248 |
| 2026-01-15 | 26.71 | $0.21 | 81148 |
| 2026-01-14 | 27.06 | $0.22 | 171529 |
| 2026-01-13 | 27.18 | $0.21 | 148300 |
| 2026-01-12 | 27.31 | $0.22 | 177600 |
| 2026-01-09 | 27.32 | $0.22 | 86840 |
| 2026-01-08 | 27.57 | $0.21 | 79547 |
| 2026-01-07 | 28.01 | $0.22 | 224400 |
| 2026-01-06 | 28.27 | $0.22 | 72719 |
| 2026-01-05 | 28.48 | $0.22 | 219716 |
| 2026-01-02 | 28.46 | $0.21 | 111700 |
| 2025-12-31 | 28.45 | $0.22 | 323018 |
| 2025-12-30 | 28.65 | $0.25 | 326100 |
| 2025-12-29 | 27.90 | $0.24 | 172600 |
| 2025-12-26 | 27.32 | $0.22 | 296700 |
| 2025-12-24 | 26.71 | $0.22 | 51400 |
| 2025-12-23 | 26.63 | $0.21 | 108049 |
| 2025-12-22 | 26.65 | $0.19 | 264541 |
| 2025-12-19 | 26.88 | $0.18 | 134100 |
| 2025-12-18 | 27.41 | $0.19 | 59149 |
| 2025-12-17 | 27.68 | $0.20 | 92634 |
| 2025-12-16 | 27.73 | $0.21 | 156330 |
| 2025-12-15 | 27.50 | $0.20 | 162307 |
| 2025-12-12 | 27.42 | $0.20 | 195310 |
| 2025-12-11 | 27.08 | $0.22 | 103200 |
| 2025-12-10 | 26.30 | $0.21 | 86533 |
| 2025-12-09 | 25.48 | $0.22 | 149737 |
| 2025-12-08 | 24.48 | $0.21 | 113131 |
| 2025-12-05 | 23.58 | $0.21 | 319139 |
| 2025-12-04 | 22.93 | $0.19 | 252118 |
| 2025-12-03 | 22.55 | $0.19 | 261201 |
| 2025-12-02 | 22.16 | $0.18 | 319309 |
| 2025-12-01 | 21.55 | $0.21 | 521200 |
| 2025-11-28 | 20.76 | $0.17 | 61200 |
| 2025-11-26 | 20.70 | $0.17 | 100000 |
| 2025-11-25 | 20.94 | $0.16 | 12043 |
| 2025-11-24 | 21.23 | $0.15 | 10800 |
| 2025-11-21 | 21.53 | $0.17 | 24000 |
| 2025-11-20 | 21.64 | $0.17 | 67820 |
| 2025-11-19 | 21.76 | $0.18 | 19349 |
| 2025-11-18 | 21.66 | $0.17 | 97208 |
| 2025-11-17 | 21.56 | $0.17 | 100509 |
| 2025-11-14 | 21.56 | $0.17 | 194700 |
| 2025-11-13 | 21.59 | $0.18 | 33240 |
| 2025-11-12 | 21.56 | $0.17 | 211742 |
| 2025-11-11 | 21.70 | $0.18 | 149400 |
| 2025-11-10 | 21.76 | $0.19 | 194500 |
| 2025-11-07 | 21.82 | $0.16 | 127826 |
| 2025-11-06 | 22.35 | $0.17 | 37000 |
| 2025-11-05 | 22.45 | $0.19 | 94518 |
| 2025-11-04 | 22.26 | $0.17 | 124700 |
| 2025-11-03 | 22.11 | $0.15 | 10700 |
| 2025-10-31 | 22.55 | $0.14 | 41313 |
| 2025-10-30 | 23.21 | $0.15 | 33501 |
| 2025-10-29 | 23.79 | $0.15 | 79900 |
| 2025-10-28 | 24.39 | $0.16 | 43400 |
| 2025-10-27 | 24.81 | $0.15 | 87635 |
| 2025-10-24 | 25.26 | $0.16 | 49100 |
| 2025-10-23 | 25.72 | $0.14 | 39237 |
| 2025-10-22 | 26.71 | $0.14 | 73600 |
| 2025-10-21 | 27.78 | $0.13 | 109208 |
| 2025-10-20 | 28.84 | $0.14 | 349113 |
| 2025-10-17 | 29.97 | $0.18 | 486600 |
| 2025-10-16 | 30.92 | $0.20 | 176400 |
| 2025-10-15 | 31.06 | $0.23 | 544700 |
| 2025-10-14 | 30.68 | $0.28 | 213400 |
| 2025-10-13 | 28.57 | $0.31 | 245623 |
| 2025-10-10 | 26.40 | $0.29 | 365600 |
| 2025-10-09 | 24.34 | $0.23 | 183644 |
| 2025-10-08 | 22.67 | $0.18 | 726700 |
| 2025-10-07 | 20.99 | $0.16 | 105929 |
| 2025-10-06 | 20.47 | $0.15 | 381305 |
| 2025-10-03 | 20.10 | $0.13 | 260500 |
| 2025-10-02 | 19.72 | $0.16 | 26240 |
| 2025-10-01 | 17.64 | $0.17 | 360400 |
| 2025-09-30 | 15.46 | $0.17 | 299821 |
| 2025-09-29 | 13.36 | $0.14 | 274200 |
| 2025-09-26 | 11.94 | $0.11 | 221743 |
| 2025-09-25 | 11.41 | $0.10 | 17515 |
| 2025-09-24 | 11.39 | $0.10 | 97201 |
| 2025-09-23 | 11.24 | $0.10 | 27600 |
| 2025-09-22 | 11.24 | $0.10 | 23500 |
| 2025-09-19 | 11.03 | $0.10 | 343500 |
| 2025-09-18 | 11.03 | $0.10 | 62300 |
| 2025-09-17 | 11.02 | $0.09 | 29500 |
| 2025-09-16 | 11.51 | $0.10 | 206300 |
| 2025-09-15 | 12.03 | $0.10 | 70900 |
| 2025-09-12 | 12.07 | $0.11 | 191000 |
| 2025-09-11 | 11.76 | $0.11 | 116634 |
| 2025-09-10 | 11.43 | $0.11 | 238400 |
| 2025-09-09 | 11.39 | $0.10 | 48404 |
| 2025-09-08 | 11.57 | $0.11 | 49900 |
| 2025-09-05 | 11.25 | $0.11 | 150400 |
| 2025-09-04 | 10.92 | $0.10 | 6316 |
| 2025-09-03 | 11.32 | $0.10 | 163732 |
| 2025-09-02 | 11.62 | $0.12 | 397500 |
| 2025-08-29 | 11.42 | $0.10 | 274400 |
| 2025-08-28 | 11.40 | $0.10 | 434613 |
| 2025-08-27 | 11.55 | $0.09 | 249800 |
| 2025-08-26 | 11.94 | $0.10 | 487222 |
| 2025-08-25 | 12.48 | $0.09 | 400237 |
| 2025-08-22 | 12.61 | $0.09 | 763000 |
| 2025-08-21 | 12.75 | $0.09 | 514608 |
| 2025-08-20 | 13.22 | $0.09 | 268728 |
| 2025-08-19 | 13.79 | $0.09 | 166500 |
| 2025-08-18 | 13.93 | $0.09 | 449038 |
| 2025-08-15 | 14.28 | $0.09 | 64400 |
| 2025-08-14 | 14.22 | $0.09 | 5400 |
| 2025-08-13 | 14.10 | $0.08 | 77147 |
| 2025-08-12 | 13.39 | $0.08 | 18000 |
| 2025-08-11 | 12.79 | $0.08 | 11735 |
| 2025-08-08 | 12.39 | $0.08 | 80400 |
| 2025-08-07 | 12.00 | $0.09 | 7100 |
| 2025-08-06 | 11.80 | $0.09 | 15200 |
| 2025-08-05 | 11.60 | $0.08 | 51900 |
| 2025-08-04 | 10.90 | $0.08 | — |
| 2025-08-01 | 10.43 | $0.08 | 5800 |
| 2025-07-31 | 9.93 | $0.08 | 300 |
| 2025-07-30 | 9.14 | $0.09 | 21017 |
| 2025-07-29 | 8.30 | $0.09 | 20600 |
| 2025-07-28 | 7.59 | $0.09 | 25742 |
| 2025-07-25 | 7.20 | $0.09 | 125742 |
| 2025-07-24 | 6.79 | $0.10 | 355231 |
| 2025-07-23 | 6.85 | $0.09 | 571800 |
| 2025-07-22 | 6.92 | $0.10 | 88600 |
| 2025-07-21 | 7.05 | $0.10 | 323703 |
| 2025-07-18 | 7.27 | $0.09 | 143113 |
| 2025-07-17 | 7.17 | $0.10 | 8000 |
| 2025-07-16 | 7.50 | $0.11 | 298331 |
| 2025-07-15 | 7.84 | $0.10 | 29542 |
| 2025-07-14 | 8.00 | $0.09 | 119940 |
| 2025-07-11 | 8.16 | $0.10 | 15600 |
| 2025-07-10 | 7.94 | $0.10 | 19320 |
| 2025-07-09 | 8.33 | $0.11 | 22100 |
| 2025-07-08 | 8.57 | $0.11 | 20100 |
| 2025-07-07 | 8.31 | $0.10 | 873 |
| 2025-07-03 | 8.03 | $0.10 | 300 |
| 2025-07-02 | 8.25 | $0.11 | 2600 |
| 2025-07-01 | 8.47 | $0.10 | — |
| 2025-06-30 | 8.83 | $0.10 | — |
| 2025-06-27 | 9.21 | $0.10 | 9000 |
| 2025-06-26 | 9.60 | $0.09 | 100 |
| 2025-06-25 | 9.51 | $0.10 | 15611 |
| 2025-06-24 | 9.87 | $0.11 | 11900 |
| 2025-06-23 | 10.11 | $0.11 | 20438 |
| 2025-06-20 | 10.59 | $0.09 | 4000 |
| 2025-06-18 | 10.11 | $0.10 | 10100 |
| 2025-06-17 | 9.75 | $0.10 | 6000 |
| 2025-06-16 | 9.48 | $0.09 | 21504 |
| 2025-06-13 | 9.20 | $0.09 | 5800 |
| 2025-06-12 | 8.98 | $0.10 | — |
| 2025-06-11 | 9.37 | $0.10 | 5900 |
| 2025-06-10 | 9.77 | $0.09 | 126700 |
| 2025-06-09 | 10.19 | $0.10 | 101 |
| 2025-06-06 | 10.43 | $0.10 | — |
| 2025-06-05 | 10.41 | $0.10 | 24630 |
| 2025-06-04 | 10.41 | $0.10 | 1330 |
| 2025-06-03 | 10.42 | $0.10 | 1205 |
| 2025-06-02 | 10.40 | $0.11 | 14901 |
| 2025-05-30 | 10.35 | $0.10 | 2202 |
| 2025-05-29 | 10.79 | $0.09 | 29600 |
| 2025-05-28 | 10.73 | $0.10 | 6800 |
| 2025-05-27 | 10.29 | $0.10 | 900 |
| 2025-05-23 | 9.91 | $0.10 | 3545 |
| 2025-05-22 | 9.51 | $0.09 | 9546 |
| 2025-05-21 | 9.61 | $0.09 | 3149 |
| 2025-05-20 | 9.43 | $0.09 | 32500 |
| 2025-05-19 | 9.24 | $0.10 | 2120 |
| 2025-05-16 | 9.28 | $0.10 | 3500 |
| 2025-05-15 | 9.16 | $0.10 | 2300 |
| 2025-05-14 | 8.88 | $0.09 | 3000 |
| 2025-05-13 | 8.84 | $0.09 | 25000 |
| 2025-05-12 | 8.73 | $0.11 | 3900 |
| 2025-05-09 | 8.61 | $0.11 | 10400 |
| 2025-05-08 | 8.11 | $0.10 | 10000 |
| 2025-05-07 | 7.98 | $0.09 | 3100 |
| 2025-05-06 | 7.97 | $0.10 | 57310 |
| 2025-05-05 | 7.67 | $0.10 | 14843 |
| 2025-05-02 | 7.35 | $0.09 | — |
| 2025-05-01 | 7.67 | $0.09 | 7007 |
| 2025-04-30 | 8.02 | $0.09 | — |
| 2025-04-29 | 7.91 | $0.09 | 12621 |
| 2025-04-28 | 7.79 | $0.10 | 3100 |
| 2025-04-25 | 7.95 | $0.10 | 70739 |
| 2025-04-24 | 8.11 | $0.10 | 100 |
| 2025-04-23 | 8.45 | $0.11 | 1001 |
| 2025-04-22 | 8.68 | $0.11 | — |
| 2025-04-21 | 8.79 | $0.11 | 10132 |
| 2025-04-17 | 8.91 | $0.10 | 184700 |
| 2025-04-16 | 9.25 | $0.10 | 436820 |
| 2025-04-15 | 9.53 | $0.10 | 1715 |
| 2025-04-14 | 9.86 | $0.10 | 43200 |
| 2025-04-11 | 10.28 | $0.10 | 164824 |
| 2025-04-10 | 10.72 | $0.12 | 434 |
| 2025-04-09 | 10.71 | $0.12 | 18014 |
| 2025-04-08 | 10.70 | $0.10 | 1600 |
| 2025-04-07 | 10.98 | $0.10 | 4800 |
| 2025-04-04 | 11.29 | $0.11 | 18143 |
| 2025-04-03 | 11.74 | $0.12 | 300 |
| 2025-04-02 | 11.83 | $0.10 | 1400 |
| 2025-04-01 | 12.40 | $0.12 | 8300 |
| 2025-03-31 | 12.49 | $0.10 | 2000 |
| 2025-03-28 | 13.10 | $0.11 | 5000 |
| 2025-03-27 | 13.75 | $0.13 | — |
| 2025-03-26 | 12.80 | $0.13 | 2315 |
| 2025-03-25 | 11.81 | $0.11 | 1001 |
| 2025-03-24 | 11.37 | $0.12 | 21100 |
| 2025-03-21 | 10.91 | $0.11 | 900 |
| 2025-03-20 | 11.18 | $0.11 | 4100 |
| 2025-03-19 | 11.08 | $0.11 | 5411 |
| 2025-03-18 | 11.53 | $0.12 | — |
| 2025-03-17 | 11.61 | $0.12 | 420 |
| 2025-03-14 | 11.69 | $0.11 | 2212 |
| 2025-03-13 | 11.78 | $0.12 | 2000 |
| 2025-03-12 | 11.52 | $0.11 | 10100 |
| 2025-03-11 | 11.28 | $0.11 | 1302 |
| 2025-03-10 | 11.18 | $0.11 | 26800 |
| 2025-03-07 | 11.09 | $0.11 | 1029 |
| 2025-03-06 | 11.58 | $0.10 | 5000 |
| 2025-03-05 | 11.85 | $0.11 | 6900 |
| 2025-03-04 | 12.24 | $0.11 | 5020 |
| 2025-03-03 | 12.49 | $0.12 | 2800 |
| 2025-02-28 | 12.51 | $0.12 | — |
| 2025-02-27 | 12.10 | $0.12 | 9700 |
| 2025-02-26 | 11.67 | $0.13 | 22200 |
| 2025-02-25 | 11.22 | $0.12 | — |
| 2025-02-24 | 11.55 | $0.11 | 2039 |
| 2025-02-21 | 11.91 | $0.11 | 6540 |
| 2025-02-20 | 12.25 | $0.11 | — |
| 2025-02-19 | 12.55 | $0.11 | 1000 |
| 2025-02-18 | 12.86 | $0.11 | 1036 |
| 2025-02-14 | 13.46 | $0.11 | 1000 |
| 2025-02-13 | 14.09 | $0.12 | 18500 |
| 2025-02-12 | 14.57 | $0.10 | 13046 |
| 2025-02-11 | 14.93 | $0.10 | — |
| 2025-02-10 | 14.76 | $0.10 | 3900 |
| 2025-02-07 | 14.59 | $0.10 | 1646 |
| 2025-02-06 | 13.99 | $0.11 | 16515 |
| 2025-02-05 | 14.07 | $0.10 | 20600 |
| 2025-02-04 | 13.70 | $0.10 | 1000 |
| 2025-02-03 | 12.92 | $0.11 | 22200 |
| 2025-01-31 | 12.10 | $0.10 | 3546 |
| 2025-01-30 | 11.70 | $0.11 | — |
| 2025-01-29 | 11.75 | $0.11 | 20119 |
| 2025-01-28 | 11.80 | $0.11 | 16702 |
| 2025-01-27 | 11.98 | $0.11 | 3605 |
| 2025-01-24 | 12.07 | $0.12 | 96500 |
| 2025-01-23 | 11.98 | $0.12 | — |
| 2025-01-22 | 11.85 | $0.12 | 5700 |
| 2025-01-21 | 11.74 | $0.11 | 22505 |
| 2025-01-17 | 11.62 | $0.12 | 1600 |
| 2025-01-16 | 11.50 | $0.12 | 5134 |
| 2025-01-15 | 11.64 | $0.11 | — |
| 2025-01-14 | 11.19 | $0.11 | 3700 |
| 2025-01-13 | 10.70 | $0.11 | 19129 |
| 2025-01-10 | 10.57 | $0.10 | 48600 |
| 2025-01-08 | 10.98 | $0.10 | 4125 |
| 2025-01-07 | 11.01 | $0.10 | 11200 |
| 2025-01-06 | 11.43 | $0.09 | 445 |
| 2025-01-03 | 11.93 | $0.09 | — |
| 2025-01-02 | 11.95 | $0.09 | 3037 |
| 2024-12-31 | 11.97 | $0.09 | 4345 |
| 2024-12-30 | 11.44 | $0.10 | 52600 |
| 2024-12-27 | 10.88 | $0.10 | 1000 |
| 2024-12-26 | 11.34 | $0.10 | 2045 |
| 2024-12-24 | 11.82 | $0.10 | 2531 |
| 2024-12-23 | 12.24 | $0.10 | 9200 |
| 2024-12-20 | 12.61 | $0.10 | 2200 |
| 2024-12-19 | 13.19 | $0.10 | 8909 |
| 2024-12-18 | 13.80 | $0.10 | 14400 |
| 2024-12-17 | 14.43 | $0.11 | 5812 |
| 2024-12-16 | 14.96 | $0.11 | 4600 |
| 2024-12-13 | 15.52 | $0.11 | 100 |
| 2024-12-12 | 15.59 | $0.11 | 2300 |
| 2024-12-11 | 15.66 | $0.11 | 4300 |
| 2024-12-10 | 15.33 | $0.12 | 3900 |
| 2024-12-09 | 14.72 | $0.12 | 321 |
| 2024-12-06 | 14.08 | $0.11 | 100 |
| 2024-12-05 | 13.68 | $0.12 | 13800 |
| 2024-12-04 | 12.87 | $0.12 | 2039 |
| 2024-12-03 | 11.84 | $0.12 | 68338 |
| 2024-12-02 | 10.75 | $0.10 | 3900 |
| 2024-11-29 | 10.57 | $0.11 | 10000 |
| 2024-11-27 | 10.29 | $0.10 | 100 |
| 2024-11-26 | 10.43 | $0.11 | — |
| 2024-11-25 | 10.46 | $0.11 | 70700 |
| 2024-11-22 | 10.48 | $0.11 | 83600 |
| 2024-11-21 | 10.51 | $0.10 | 59800 |
| 2024-11-20 | 10.98 | $0.10 | 1100 |
| 2024-11-19 | 11.26 | $0.10 | 86229 |
| 2024-11-18 | 11.58 | $0.10 | 5200 |
| 2024-11-15 | 11.63 | $0.10 | 18900 |
| 2024-11-14 | 11.68 | $0.10 | 25300 |
| 2024-11-13 | 11.59 | $0.10 | 2500 |
| 2024-11-12 | 11.57 | $0.10 | 11831 |
| 2024-11-11 | 11.55 | $0.10 | 17940 |
| 2024-11-08 | 11.68 | $0.11 | 18500 |
| 2024-11-07 | 11.70 | $0.11 | 21621 |
| 2024-11-06 | 11.78 | $0.11 | 37201 |
| 2024-11-05 | 11.82 | $0.11 | — |
| 2024-11-04 | 12.14 | $0.11 | 5113 |
| 2024-11-01 | 12.48 | $0.11 | 36100 |
| 2024-10-31 | 12.84 | $0.12 | 35810 |
| 2024-10-30 | 12.92 | $0.12 | 28704 |
| 2024-10-29 | 13.01 | $0.12 | 98500 |
| 2024-10-28 | 13.58 | $0.12 | 18400 |
| 2024-10-25 | 13.98 | $0.13 | 25500 |
| 2024-10-24 | 13.97 | $0.13 | 25200 |
| 2024-10-23 | 13.95 | $0.13 | 36540 |
| 2024-10-22 | 13.74 | $0.13 | 47200 |
| 2024-10-21 | 13.51 | $0.13 | 56500 |
| 2024-10-18 | 13.27 | $0.13 | 218301 |
| 2024-10-17 | 13.17 | $0.11 | 15200 |
| 2024-10-16 | 13.85 | $0.11 | 7141 |
| 2024-10-15 | 14.44 | $0.10 | 6100 |
| 2024-10-14 | 15.05 | $0.12 | 40700 |
| 2024-10-11 | 15.68 | $0.11 | 44800 |
| 2024-10-10 | 15.94 | $0.11 | 47700 |
| 2024-10-09 | 16.35 | $0.11 | 8419 |
| 2024-10-08 | 16.82 | $0.11 | 23600 |
| 2024-10-07 | 16.80 | $0.11 | 128700 |
| 2024-10-04 | 16.85 | $0.12 | 20622 |
| 2024-10-03 | 17.03 | $0.12 | 118938 |
| 2024-10-02 | 17.32 | $0.13 | 2620 |
| 2024-10-01 | 17.78 | $0.12 | 10200 |
| 2024-09-30 | 17.91 | $0.12 | 22910 |
| 2024-09-27 | 17.92 | $0.12 | 24500 |
| 2024-09-26 | 17.92 | $0.13 | 53400 |
| 2024-09-25 | 17.93 | $0.12 | 9000 |
| 2024-09-24 | 17.50 | $0.13 | 1210 |
| 2024-09-23 | 17.10 | $0.13 | 18645 |
| 2024-09-20 | 16.68 | $0.12 | 275800 |
| 2024-09-19 | 15.74 | $0.13 | 64800 |
| 2024-09-18 | 15.05 | $0.13 | 16100 |
| 2024-09-17 | 14.39 | $0.14 | 139000 |
| 2024-09-16 | 13.69 | $0.14 | 1400 |
| 2024-09-13 | 13.36 | $0.14 | 146900 |
| 2024-09-12 | 13.01 | $0.15 | 57300 |
| 2024-09-11 | 12.64 | $0.15 | 85700 |
| 2024-09-10 | 12.14 | $0.15 | 52501 |
| 2024-09-09 | 11.73 | $0.17 | 56200 |
| 2024-09-06 | 11.37 | $0.16 | 13925 |
| 2024-09-05 | 11.17 | $0.17 | 3646 |
| 2024-09-04 | 10.96 | $0.15 | 27018 |
| 2024-09-03 | 10.70 | $0.14 | 47800 |
| 2024-08-30 | 10.61 | $0.16 | 66645 |
| 2024-08-29 | 10.83 | $0.17 | 12000 |
| 2024-08-28 | 11.37 | $0.17 | 27045 |
| 2024-08-27 | 11.68 | $0.18 | 4000 |
| 2024-08-26 | 12.29 | $0.18 | 1000 |
| 2024-08-23 | 12.77 | $0.18 | 1301 |
| 2024-08-22 | 13.27 | $0.15 | 48100 |
| 2024-08-21 | 13.80 | $0.19 | 23700 |
| 2024-08-20 | 14.36 | $0.18 | 8300 |
| 2024-08-19 | 14.38 | $0.19 | 35800 |
| 2024-08-16 | 14.67 | $0.18 | 55300 |
| 2024-08-15 | 14.97 | $0.20 | 48063 |
| 2024-08-14 | 14.86 | $0.20 | 13100 |
| 2024-08-13 | 14.62 | $0.20 | 2100 |
| 2024-08-12 | 14.09 | $0.19 | 1590 |
| 2024-08-09 | 13.53 | $0.20 | 4200 |
| 2024-08-08 | 12.94 | $0.22 | 13540 |
| 2024-08-07 | 12.31 | $0.24 | 3890 |
| 2024-08-06 | 11.35 | $0.20 | 44371 |
| 2024-08-05 | 10.58 | $0.24 | 13240 |
| 2024-08-02 | 9.77 | $0.20 | 4210 |
| 2024-08-01 | 10.00 | $0.21 | 20200 |
| 2024-07-31 | 10.05 | $0.22 | 40530 |
| 2024-07-30 | 10.10 | $0.21 | 6820 |
| 2024-07-29 | 10.26 | $0.21 | 6000 |
| 2024-07-26 | 9.95 | $0.22 | 240 |
| 2024-07-25 | 9.62 | $0.21 | 131 |
| 2024-07-24 | 9.32 | $0.22 | 2810 |
| 2024-07-23 | 8.86 | $0.22 | 7510 |
| 2024-07-22 | 8.62 | $0.25 | 19440 |
| 2024-07-19 | 8.36 | $0.26 | 6900 |
| 2024-07-18 | 7.65 | $0.23 | — |
| 2024-07-17 | 7.90 | $0.23 | 160 |
| 2024-07-16 | 8.12 | $0.24 | 3500 |
| 2024-07-15 | 8.36 | $0.25 | 2990 |
| 2024-07-12 | 8.38 | $0.23 | 2300 |
| 2024-07-11 | 8.01 | $0.25 | 2740 |
| 2024-07-10 | 7.76 | $0.23 | 3780 |
| 2024-07-09 | 7.40 | $0.24 | 6904 |
| 2024-07-08 | 7.01 | $0.23 | 18710 |
| 2024-07-05 | 6.93 | $0.25 | 5014 |
| 2024-07-03 | 6.85 | $0.27 | 10000 |
| 2024-07-02 | 7.17 | $0.25 | 2610 |
| 2024-07-01 | 7.50 | $0.30 | 500 |
| 2024-06-28 | 6.45 | $0.25 | 22910 |
| 2024-06-27 | 5.93 | $0.23 | 10 |
| 2024-06-26 | 6.03 | $0.26 | 51 |
| 2024-06-25 | 5.81 | $0.26 | 2161 |
| 2024-06-24 | 5.58 | $0.23 | 3300 |
| 2024-06-21 | 5.61 | $0.24 | 3501 |
| 2024-06-20 | 5.33 | $0.26 | 13504 |
| 2024-06-18 | 5.04 | $0.25 | 830 |
| 2024-06-17 | 5.25 | $0.24 | 100 |
| 2024-06-14 | 5.33 | $0.24 | 440 |
| 2024-06-13 | 5.44 | $0.24 | 16820 |
| 2024-06-12 | 5.54 | $0.26 | 13470 |
| 2024-06-11 | 5.33 | $0.26 | 4700 |
| 2024-06-10 | 5.37 | $0.26 | 2900 |
| 2024-06-07 | 5.41 | $0.27 | 5050 |
| 2024-06-06 | 5.46 | $0.26 | 13860 |
| 2024-06-05 | 5.41 | $0.26 | 18490 |
| 2024-06-04 | 5.70 | $0.26 | 44060 |
| 2024-06-03 | 5.85 | $0.29 | 3770 |
| 2024-05-31 | 6.05 | $0.27 | 5121 |
| 2024-05-30 | 6.29 | $0.26 | 11000 |
| 2024-05-29 | 6.55 | $0.29 | 18440 |
| 2024-05-28 | 6.71 | $0.26 | 17590 |
| 2024-05-24 | 6.78 | $0.27 | 530 |
| 2024-05-23 | 6.64 | $0.28 | 110 |
| 2024-05-22 | 6.93 | $0.31 | 8500 |
| 2024-05-21 | 7.23 | $0.30 | 390 |
| 2024-05-20 | 7.24 | $0.29 | 16632 |
| 2024-05-17 | 7.38 | $0.29 | 63652 |
| 2024-05-16 | 6.72 | $0.25 | 230 |
| 2024-05-15 | 6.60 | $0.27 | 2333 |
| 2024-05-14 | 6.47 | $0.24 | 5160 |
| 2024-05-13 | 6.71 | $0.25 | 11620 |
| 2024-05-10 | 6.96 | $0.23 | 102 |
| 2024-05-09 | 7.05 | $0.23 | 1691 |
| 2024-05-08 | 7.17 | $0.23 | 13400 |
| 2024-05-07 | 7.30 | $0.26 | 210 |
| 2024-05-06 | 7.65 | $0.25 | 8940 |
| 2024-05-03 | 7.97 | $0.26 | 794 |
| 2024-05-02 | 8.31 | $0.27 | 7440 |
| 2024-05-01 | 8.75 | $0.27 | 474 |
| 2024-04-30 | 8.78 | $0.27 | 18930 |
| 2024-04-29 | 8.81 | $0.25 | 82720 |
| 2024-04-26 | 8.89 | $0.26 | 520 |
| 2024-04-25 | 8.75 | $0.29 | 2410 |
| 2024-04-24 | 8.04 | $0.27 | 1490 |
| 2024-04-23 | 7.79 | $0.26 | 17011 |
| 2024-04-22 | 7.51 | $0.24 | 530 |
| 2024-04-19 | 7.39 | $0.28 | 5140 |
| 2024-04-18 | 6.87 | $0.30 | 670 |
| 2024-04-17 | 6.33 | $0.28 | 22940 |
| 2024-04-16 | 6.14 | $0.30 | 1710 |
| 2024-04-15 | 5.93 | $0.27 | 15420 |
| 2024-04-12 | 6.22 | $0.26 | 50053 |
| 2024-04-11 | 6.54 | $0.26 | 9101 |
| 2024-04-10 | 6.74 | $0.26 | 70833 |
| 2024-04-09 | 6.92 | $0.26 | 17733 |
| 2024-04-08 | 7.01 | $0.25 | 11900 |
| 2024-04-05 | 7.23 | $0.27 | 20260 |
| 2024-04-04 | 7.45 | $0.25 | 3532 |
| 2024-04-03 | 7.50 | $0.26 | 28324 |
| 2024-04-02 | 7.66 | $0.25 | 425430 |
| 2024-04-01 | 7.99 | $0.24 | 15950 |
| 2024-03-28 | 7.98 | $0.27 | 108950 |
| 2024-03-27 | 7.96 | $0.23 | 99200 |
| 2024-03-26 | 8.20 | $0.21 | 143 |
| 2024-03-25 | 8.15 | $0.23 | 1360 |
| 2024-03-22 | 8.51 | $0.27 | 12050 |
| 2024-03-21 | 8.89 | $0.24 | 250 |
| 2024-03-20 | 8.73 | $0.23 | 186250 |
| 2024-03-19 | 8.78 | $0.27 | 203 |
| 2024-03-18 | 8.99 | $0.28 | 770 |
| 2024-03-15 | 9.22 | $0.28 | 101191 |
| 2024-03-14 | 9.46 | $0.28 | 26050 |
| 2024-03-13 | 9.83 | $0.28 | 50500 |
| 2024-03-12 | 10.22 | $0.25 | 1200 |
| 2024-03-11 | 10.11 | $0.25 | 4731 |
| 2024-03-08 | 10.09 | $0.28 | 1910 |
| 2024-03-07 | 10.06 | $0.27 | 290 |
| 2024-03-06 | 10.56 | $0.30 | 43660 |
| 2024-03-05 | 10.89 | $0.30 | 10110 |
| 2024-03-04 | 10.68 | $0.30 | 8620 |
| 2024-03-01 | 10.46 | $0.26 | 10040 |
| 2024-02-29 | 9.26 | $0.30 | 3620 |
| 2024-02-28 | 8.00 | $0.23 | 1030 |
| 2024-02-27 | 7.63 | $0.22 | 2252 |
| 2024-02-26 | 7.24 | $0.24 | 11514 |
| 2024-02-23 | 7.39 | $0.26 | 1590 |
| 2024-02-22 | 7.54 | $0.25 | — |
| 2024-02-21 | 7.89 | $0.25 | — |
| 2024-02-20 | 8.26 | $0.25 | 1252 |
| 2024-02-16 | 8.66 | $0.26 | 2490 |
| 2024-02-15 | 9.05 | $0.26 | 420 |
| 2024-02-14 | 9.47 | $0.27 | 6580 |
| 2024-02-13 | 9.87 | $0.25 | 1400 |
| 2024-02-12 | 10.28 | $0.25 | 2090 |
| 2024-02-09 | 10.72 | $0.26 | — |
| 2024-02-08 | 10.96 | $0.26 | 6771 |
| 2024-02-07 | 11.23 | $0.32 | — |
| 2024-02-06 | 11.27 | $0.32 | 200 |
| 2024-02-05 | 11.31 | $0.29 | 661 |
| 2024-02-02 | 11.77 | $0.31 | 150 |
| 2024-02-01 | 11.58 | $0.27 | 4740 |
| 2024-01-31 | 11.73 | $0.26 | 14360 |
| 2024-01-30 | 12.24 | $0.32 | 18270 |
| 2024-01-29 | 12.63 | $0.30 | 2130 |
| 2024-01-26 | 13.23 | $0.32 | 2810 |
| 2024-01-25 | 13.86 | $0.31 | 790 |
| 2024-01-24 | 13.98 | $0.34 | 7150 |
| 2024-01-23 | 14.12 | $0.34 | 6650 |
| 2024-01-22 | 14.26 | $0.28 | 8150 |
| 2024-01-19 | 14.68 | $0.28 | 550 |
| 2024-01-18 | 15.43 | $0.30 | 3562 |
| 2024-01-17 | 15.45 | $0.28 | 670 |
| 2024-01-16 | 16.25 | $0.30 | 2624 |
| 2024-01-12 | 17.09 | $0.26 | 500 |
| 2024-01-11 | 17.98 | $0.27 | 20201 |
| 2024-01-10 | 18.91 | $0.29 | 4460 |
| 2024-01-09 | 19.61 | $0.27 | 880 |
| 2024-01-08 | 19.97 | $0.32 | 663 |
| 2024-01-05 | 20.60 | $0.30 | 15020 |
| 2024-01-04 | 20.62 | $0.29 | 1450 |
| 2024-01-03 | 20.64 | $0.31 | 6523 |
| 2024-01-02 | 20.90 | $0.30 | 620 |
| 2023-12-29 | 21.07 | $0.29 | 82290 |
| 2023-12-28 | 20.98 | $0.32 | 11210 |
| 2023-12-27 | 21.02 | $0.31 | 9780 |
| 2023-12-26 | 21.61 | $0.30 | 4381 |
| 2023-12-22 | 22.00 | $0.27 | 5640 |
| 2023-12-21 | 22.41 | $0.32 | 570 |
| 2023-12-20 | 23.30 | $0.30 | 65860 |
| 2023-12-19 | 23.79 | $0.27 | 42204 |
| 2023-12-18 | 23.45 | $0.30 | 29990 |
| 2023-12-15 | 23.25 | $0.27 | 1550 |
| 2023-12-14 | 23.01 | $0.32 | 7552 |
| 2023-12-13 | 22.77 | $0.30 | 70202 |
| 2023-12-12 | 22.11 | $0.26 | 34000 |
| 2023-12-11 | 20.93 | $0.28 | 6200 |
| 2023-12-08 | 19.97 | $0.28 | 10103 |
| 2023-12-07 | 18.90 | $0.26 | 4142 |
| 2023-12-06 | 17.77 | $0.30 | 13040 |
| 2023-12-05 | 16.58 | $0.26 | 18020 |
| 2023-12-04 | 15.76 | $0.30 | 6583 |
| 2023-12-01 | 15.12 | $0.30 | 19960 |
| 2023-11-30 | 14.45 | $0.28 | 18440 |
| 2023-11-29 | 14.44 | $0.29 | 32830 |
| 2023-11-28 | 14.55 | $0.26 | 45970 |
| 2023-11-27 | 14.66 | $0.27 | 197650 |
| 2023-11-24 | 14.22 | $0.29 | 2310 |
| 2023-11-22 | 14.13 | $0.28 | 4670 |
| 2023-11-21 | 14.05 | $0.28 | 4471 |
| 2023-11-20 | 13.96 | $0.28 | 40 |
| 2023-11-17 | 14.32 | $0.28 | 66134 |
| 2023-11-16 | 14.71 | $0.26 | 30370 |
| 2023-11-15 | 14.43 | $0.29 | 10380 |
| 2023-11-14 | 14.13 | $0.28 | 7130 |
| 2023-11-13 | 13.82 | $0.25 | 5904 |
| 2023-11-10 | 13.07 | $0.28 | — |
| 2023-11-09 | 12.63 | $0.28 | — |
| 2023-11-08 | 12.17 | $0.28 | 972 |
| 2023-11-07 | 11.69 | $0.29 | 1520 |
| 2023-11-06 | 11.44 | $0.30 | 5161 |
| 2023-11-03 | 11.01 | $0.30 | 4380 |
| 2023-11-02 | 10.86 | $0.30 | 21180 |
| 2023-11-01 | 10.63 | $0.33 | 5970 |
| 2023-10-31 | 11.13 | $0.33 | — |
| 2023-10-30 | 11.71 | $0.33 | 11751 |
| 2023-10-27 | 12.30 | $0.30 | 7560 |
| 2023-10-26 | 12.88 | $0.29 | 66620 |
| 2023-10-25 | 13.32 | $0.29 | 5233 |
| 2023-10-24 | 13.87 | $0.30 | 92744 |
| 2023-10-23 | 14.44 | $0.34 | 20110 |
| 2023-10-20 | 15.04 | $0.38 | 31111 |
| 2023-10-19 | 15.53 | $0.32 | 22473 |
| 2023-10-18 | 15.73 | $0.30 | 27130 |
| 2023-10-17 | 16.52 | $0.33 | 64633 |
| 2023-10-16 | 17.30 | $0.28 | 14202 |
| 2023-10-13 | 18.12 | $0.30 | 4980 |
| 2023-10-12 | 18.83 | $0.30 | 12111 |
| 2023-10-11 | 19.58 | $0.38 | 16900 |
| 2023-10-10 | 20.37 | $0.32 | 10330 |
| 2023-10-09 | 20.73 | $0.36 | 4870 |
| 2023-10-06 | 21.66 | $0.30 | 64000 |
| 2023-10-05 | 21.88 | $0.28 | 4550 |
| 2023-10-04 | 22.12 | $0.27 | 29783 |
| 2023-10-03 | 22.26 | $0.33 | 6520 |
| 2023-10-02 | 23.04 | $0.29 | 5620 |
| 2023-09-29 | 23.85 | $0.30 | 43102 |
| 2023-09-28 | 24.38 | $0.33 | 16910 |
| 2023-09-27 | 24.94 | $0.30 | 10684 |
| 2023-09-26 | 25.84 | $0.35 | 11700 |
| 2023-09-25 | 26.95 | $0.34 | 164210 |
| 2023-09-22 | 28.11 | $0.33 | 72572 |
| 2023-09-21 | 29.08 | $0.27 | 3882 |
| 2023-09-20 | 28.99 | $0.28 | 2084 |
| 2023-09-19 | 29.14 | $0.28 | 23240 |
| 2023-09-18 | 29.29 | $0.27 | 78941 |
| 2023-09-15 | 28.84 | $0.27 | 228400 |
| 2023-09-14 | 28.74 | $0.27 | 18800 |
| 2023-09-13 | 28.70 | $0.27 | 19610 |
| 2023-09-12 | 27.76 | $0.27 | 600 |
| 2023-09-11 | 26.87 | $0.29 | 1601 |
| 2023-09-08 | 25.99 | $0.28 | 8250 |
| 2023-09-07 | 25.14 | $0.30 | — |
| 2023-09-06 | 24.49 | $0.30 | 5583 |
| 2023-09-05 | 23.79 | $0.30 | 10230 |
| 2023-09-01 | 23.37 | $0.31 | 1740 |
| 2023-08-31 | 22.94 | $0.30 | 2300 |
| 2023-08-30 | 22.88 | $0.30 | 21023 |
| 2023-08-29 | 22.81 | $0.30 | 86431 |
| 2023-08-28 | 22.10 | $0.29 | 5104 |
| 2023-08-25 | 21.14 | $0.28 | 18250 |
| 2023-08-24 | 20.13 | $0.33 | 14600 |
| 2023-08-23 | 19.55 | $0.33 | 8440 |
| 2023-08-22 | 18.43 | $0.34 | 12520 |
| 2023-08-21 | 17.25 | $0.30 | 24171 |
| 2023-08-18 | 16.01 | $0.33 | 10180 |
| 2023-08-17 | 15.51 | $0.35 | 17960 |
| 2023-08-16 | 15.22 | $0.33 | 3881 |
| 2023-08-15 | 14.98 | $0.33 | 1930 |
| 2023-08-14 | 14.73 | $0.33 | 19971 |
| 2023-08-11 | 14.46 | $0.35 | 7180 |
| 2023-08-10 | 14.25 | $0.36 | 2431 |
| 2023-08-09 | 14.06 | $0.37 | 3043 |
| 2023-08-08 | 13.86 | $0.34 | 2560 |
| 2023-08-07 | 13.67 | $0.38 | 42870 |
| 2023-08-04 | 13.61 | $0.37 | — |
| 2023-08-03 | 12.99 | $0.37 | 12180 |
| 2023-08-02 | 12.34 | $0.47 | 12240 |
| 2023-08-01 | 11.84 | $0.35 | 770 |
| 2023-07-31 | 11.31 | $0.44 | 630 |
| 2023-07-28 | 11.63 | $0.42 | 3610 |
| 2023-07-27 | 11.95 | $0.39 | 14773 |
| 2023-07-26 | 12.06 | $0.44 | 800 |
| 2023-07-25 | 12.54 | $0.41 | 3650 |
| 2023-07-24 | 12.90 | $0.42 | 810 |
| 2023-07-21 | 12.91 | $0.45 | 3720 |
| 2023-07-20 | 12.92 | $0.42 | 7362 |
| 2023-07-19 | 12.92 | $0.41 | 8490 |
| 2023-07-18 | 12.48 | $0.48 | 1700 |
| 2023-07-17 | 12.01 | $0.48 | 9890 |
| 2023-07-14 | 12.13 | $0.48 | 3700 |
| 2023-07-13 | 12.26 | $0.46 | 11070 |
| 2023-07-12 | 12.40 | $0.46 | 11180 |
| 2023-07-11 | 12.98 | $0.44 | 4470 |
| 2023-07-10 | 13.60 | $0.41 | 503 |
| 2023-07-07 | 14.25 | $0.41 | 2560 |
| 2023-07-06 | 14.44 | $0.43 | 4680 |
| 2023-07-05 | 14.54 | $0.35 | 23134 |
| 2023-07-03 | 14.10 | $0.37 | 4222 |
| 2023-06-30 | 13.11 | $0.38 | 551 |
| 2023-06-29 | 12.40 | $0.38 | 12450 |
| 2023-06-28 | 11.65 | $0.38 | 11024 |
| 2023-06-27 | 10.86 | $0.40 | 2600 |
| 2023-06-26 | 10.63 | $0.38 | 610 |
| 2023-06-23 | 10.04 | $0.39 | 11103 |
| 2023-06-22 | 9.41 | $0.38 | 9180 |
| 2023-06-21 | 8.75 | $0.38 | 1790 |
| 2023-06-20 | 8.55 | $0.38 | 6110 |
| 2023-06-16 | 8.30 | $0.40 | 2800 |
| 2023-06-15 | 8.27 | $0.41 | 2210 |
| 2023-06-14 | 7.99 | $0.43 | 1400 |
| 2023-06-13 | 8.28 | $0.41 | 1240 |
| 2023-06-12 | 8.39 | $0.41 | 1330 |
| 2023-06-09 | 8.50 | $0.41 | 8110 |
| 2023-06-08 | 8.62 | $0.45 | 3000 |
| 2023-06-07 | 8.79 | $0.45 | 1050 |
| 2023-06-06 | 8.97 | $0.45 | 9720 |
| 2023-06-05 | 9.16 | $0.45 | 4500 |
| 2023-06-02 | 9.16 | $0.45 | 10340 |
| 2023-06-01 | 9.16 | $0.45 | 2140 |
| 2023-05-31 | 9.16 | $0.48 | 17414 |
| 2023-05-30 | 9.16 | $0.43 | 200 |
| 2023-05-26 | 8.67 | $0.47 | 9400 |
| 2023-05-25 | 8.15 | $0.44 | 7920 |
| 2023-05-24 | 8.05 | $0.45 | 9170 |
| 2023-05-23 | 7.70 | $0.45 | 5823 |
| 2023-05-22 | 7.24 | $0.50 | 2210 |
| 2023-05-19 | 7.48 | $0.49 | 11 |
| 2023-05-18 | 7.79 | $0.47 | 5970 |
| 2023-05-17 | 8.12 | $0.49 | 17900 |
| 2023-05-16 | 8.46 | $0.46 | 2420 |
| 2023-05-15 | 8.77 | $0.45 | 1220 |
| 2023-05-12 | 8.60 | $0.49 | 2590 |
| 2023-05-11 | 8.72 | $0.48 | 7370 |
| 2023-05-10 | 8.69 | $0.48 | 1413 |
| 2023-05-09 | 8.85 | $0.47 | 1002 |
| 2023-05-08 | 9.07 | $0.49 | 9831 |
| 2023-05-05 | 9.30 | $0.49 | 8320 |
| 2023-05-04 | 9.76 | $0.45 | 5462 |
| 2023-05-03 | 9.66 | $0.48 | 6980 |
| 2023-05-02 | 9.56 | $0.49 | 18900 |
| 2023-05-01 | 9.46 | $0.52 | 100 |
| 2023-04-28 | 9.70 | $0.50 | 2210 |
| 2023-04-27 | 9.95 | $0.53 | 12340 |
| 2023-04-26 | 10.22 | $0.52 | 7151 |
| 2023-04-25 | 10.08 | $0.51 | 2373 |
| 2023-04-24 | 10.41 | $0.50 | 5080 |
| 2023-04-21 | 10.72 | $0.50 | 7280 |
| 2023-04-20 | 11.02 | $0.53 | 12440 |
| 2023-04-19 | 11.46 | $0.55 | 14572 |
| 2023-04-18 | 11.65 | $0.56 | 200 |
| 2023-04-17 | 11.80 | $0.57 | 3680 |
| 2023-04-14 | 12.01 | $0.57 | 7060 |
| 2023-04-13 | 11.83 | $0.57 | 4690 |
| 2023-04-12 | 11.67 | $0.57 | 210 |
| 2023-04-11 | 11.53 | $0.52 | 22000 |
| 2023-04-10 | 11.39 | $0.54 | 1600 |
| 2023-04-06 | 11.58 | $0.50 | 15632 |
| 2023-04-05 | 11.77 | $0.51 | 13140 |
| 2023-04-04 | 11.85 | $0.60 | 10920 |
| 2023-04-03 | 11.55 | $0.58 | 2830 |
| 2023-03-31 | 11.08 | $0.51 | 3840 |
| 2023-03-30 | 11.53 | $0.53 | 4740 |
| 2023-03-29 | 12.01 | $0.50 | 4204 |
| 2023-03-28 | 12.51 | $0.50 | 10510 |
| 2023-03-27 | 12.37 | $0.49 | 630 |
| 2023-03-24 | 12.40 | $0.50 | 2880 |
| 2023-03-23 | 12.52 | $0.50 | 3530 |
| 2023-03-22 | 12.64 | $0.50 | 920 |
| 2023-03-21 | 13.03 | $0.50 | 1000 |
| 2023-03-20 | 12.86 | $0.52 | 7160 |
| 2023-03-17 | 12.68 | $0.52 | 16200 |
| 2023-03-16 | 12.09 | $0.50 | 9540 |
| 2023-03-15 | 11.40 | $0.51 | 5670 |
| 2023-03-14 | 11.17 | $0.51 | 3034 |
| 2023-03-13 | 10.93 | $0.52 | 22050 |
| 2023-03-10 | 10.90 | $0.55 | 5744 |
| 2023-03-09 | 10.46 | $0.46 | 6460 |
| 2023-03-08 | 9.87 | $0.52 | 6580 |
| 2023-03-07 | 9.68 | $0.59 | 940 |
| 2023-03-06 | 10.08 | $0.59 | 6803 |
| 2023-03-03 | 10.13 | $0.55 | 12550 |
| 2023-03-02 | 10.19 | $0.60 | 4380 |
| 2023-03-01 | 10.30 | $0.67 | 3101 |
| 2023-02-28 | 10.40 | $0.68 | 7144 |
| 2023-02-27 | 10.50 | $0.60 | 650 |
| 2023-02-24 | 10.64 | $0.55 | 11980 |
| 2023-02-23 | 10.68 | $0.57 | 6214 |
| 2023-02-22 | 10.72 | $0.51 | 11770 |
| 2023-02-21 | 10.79 | $0.55 | 9884 |
| 2023-02-17 | 11.30 | $0.62 | 5430 |
| 2023-02-16 | 11.39 | $0.67 | 19580 |
| 2023-02-15 | 11.17 | $0.67 | 13440 |
| 2023-02-14 | 10.65 | $0.69 | 9250 |
| 2023-02-13 | 10.75 | $0.65 | 5242 |
| 2023-02-10 | 10.84 | $0.64 | 5112 |
| 2023-02-09 | 11.35 | $0.63 | 11554 |
| 2023-02-08 | 11.30 | $0.64 | 17542 |
| 2023-02-07 | 11.24 | $0.67 | 5730 |
| 2023-02-06 | 11.41 | $0.67 | 24540 |
| 2023-02-03 | 11.59 | $0.70 | 1210 |
| 2023-02-02 | 11.30 | $0.72 | 5280 |
| 2023-02-01 | 10.99 | $0.72 | 1810 |
| 2023-01-31 | 10.33 | $0.70 | 3764 |
| 2023-01-30 | 9.66 | $0.72 | 11973 |
| 2023-01-27 | 9.18 | $0.69 | 4113 |
| 2023-01-26 | 8.73 | $0.72 | 8230 |
| 2023-01-25 | 8.27 | $0.67 | 2310 |
| 2023-01-24 | 8.11 | $0.68 | 1381 |
| 2023-01-23 | 8.03 | $0.68 | 1524 |
| 2023-01-20 | 7.96 | $0.62 | 8850 |
| 2023-01-19 | 8.34 | $0.59 | 7660 |
| 2023-01-18 | 8.69 | $0.63 | 7430 |
| 2023-01-17 | 9.00 | $0.65 | 25510 |
| 2023-01-13 | 9.33 | $0.64 | 13360 |
| 2023-01-12 | 9.13 | $0.60 | 14410 |
| 2023-01-11 | 8.46 | $0.56 | 1950 |
| 2023-01-10 | 8.27 | $0.54 | 3072 |
| 2023-01-09 | 8.06 | $0.55 | 984 |
| 2023-01-06 | 7.95 | $0.55 | 45400 |
| 2023-01-05 | 7.76 | $0.55 | 18850 |
| 2023-01-04 | 7.57 | $0.57 | 23400 |
| 2023-01-03 | 7.56 | $0.62 | 4324 |
| 2022-12-30 | 7.54 | $0.61 | 5220 |
| 2022-12-29 | 7.73 | $0.62 | 15683 |
| 2022-12-28 | 7.91 | $0.65 | 3142 |
| 2022-12-27 | 8.10 | $0.63 | 33610 |
| 2022-12-23 | 8.30 | $0.67 | 8130 |
| 2022-12-22 | 8.44 | $0.64 | 3122 |
| 2022-12-21 | 8.84 | $0.62 | 853 |
| 2022-12-20 | 9.01 | $0.60 | 570 |
| 2022-12-19 | 9.06 | $0.58 | 2380 |
| 2022-12-16 | 9.11 | $0.63 | 4550 |
| 2022-12-15 | 9.20 | $0.63 | 5912 |
| 2022-12-14 | 9.29 | $0.63 | 5200 |
| 2022-12-13 | 9.69 | $0.64 | 5840 |
| 2022-12-12 | 10.12 | $0.58 | 3240 |
| 2022-12-09 | 10.35 | $0.63 | 350 |
| 2022-12-08 | 10.35 | $0.63 | 2341 |
| 2022-12-07 | 10.40 | $0.63 | 3700 |
| 2022-12-06 | 10.48 | $0.63 | 2820 |
| 2022-12-05 | 9.80 | $0.64 | 11030 |
| 2022-12-02 | 9.40 | $0.62 | 17863 |
| 2022-12-01 | 8.98 | $0.64 | 31670 |
| 2022-11-30 | 9.10 | $0.66 | 3920 |
| 2022-11-29 | 9.21 | $0.67 | 19470 |
| 2022-11-28 | 9.31 | $0.64 | 32980 |
| 2022-11-25 | 9.17 | $0.66 | 11734 |
| 2022-11-23 | 9.31 | $0.68 | 13820 |
| 2022-11-22 | 9.21 | $0.69 | 14430 |
| 2022-11-21 | 8.94 | $0.67 | 19690 |
| 2022-11-18 | 8.66 | $0.63 | 5083 |
| 2022-11-17 | 8.95 | $0.67 | 8171 |
| 2022-11-16 | 9.15 | $0.63 | 5280 |
| 2022-11-15 | 9.36 | $0.63 | 5650 |
| 2022-11-14 | 9.58 | $0.68 | 7130 |
| 2022-11-11 | 9.94 | $0.68 | 200 |
| 2022-11-10 | 10.32 | $0.66 | 13060 |
| 2022-11-09 | 10.71 | $0.68 | 3770 |
| 2022-11-08 | 10.58 | $0.68 | 15960 |
| 2022-11-07 | 10.30 | $0.67 | 10551 |
| 2022-11-04 | 10.25 | $0.71 | 6800 |
| 2022-11-03 | 10.20 | $0.65 | 3833 |
| 2022-11-02 | 10.00 | $0.68 | 620 |
| 2022-11-01 | 10.01 | $0.71 | 11080 |
| 2022-10-31 | 10.03 | $0.70 | 7010 |
| 2022-10-28 | 9.72 | $0.67 | 8860 |
| 2022-10-27 | 9.12 | $0.67 | 5800 |
| 2022-10-26 | 9.01 | $0.69 | 4590 |
| 2022-10-25 | 8.85 | $0.67 | 16300 |
| 2022-10-24 | 8.67 | $0.67 | 10400 |
| 2022-10-21 | 8.85 | $0.70 | 5520 |
| 2022-10-20 | 9.06 | $0.69 | 9640 |
| 2022-10-19 | 9.29 | $0.68 | 10710 |
| 2022-10-18 | 9.58 | $0.73 | 6320 |
| 2022-10-17 | 9.74 | $0.71 | 30482 |
| 2022-10-14 | 9.90 | $0.68 | 8250 |
| 2022-10-13 | 10.29 | $0.70 | 5060 |
| 2022-10-12 | 10.82 | $0.72 | 6050 |
| 2022-10-11 | 10.82 | $0.75 | 5790 |
| 2022-10-10 | 10.55 | $0.77 | 9932 |
| 2022-10-07 | 10.38 | $0.75 | 4122 |
| 2022-10-06 | 10.34 | $0.81 | 152 |
| 2022-10-05 | 9.85 | $0.79 | 1960 |
| 2022-10-04 | 9.35 | $0.80 | 7570 |
| 2022-10-03 | 8.92 | $0.75 | 17430 |
| 2022-09-30 | 8.97 | $0.67 | 3031 |
| 2022-09-29 | 9.10 | $0.67 | 1891 |
| 2022-09-28 | 9.42 | $0.66 | 5840 |
| 2022-09-27 | 9.69 | $0.66 | 7980 |
| 2022-09-26 | 9.97 | $0.68 | 6781 |
| 2022-09-23 | 10.24 | $0.74 | 10430 |
| 2022-09-22 | 10.53 | $0.73 | 9450 |
| 2022-09-21 | 10.49 | $0.72 | 2460 |
| 2022-09-20 | 10.98 | $0.75 | 14960 |
| 2022-09-19 | 11.50 | $0.77 | 21361 |
| 2022-09-16 | 11.76 | $0.88 | 9180 |
| 2022-09-15 | 12.03 | $0.84 | 9320 |
| 2022-09-14 | 11.79 | $0.73 | 8140 |
| 2022-09-13 | 12.39 | $0.74 | 19390 |
| 2022-09-12 | 12.79 | $0.74 | 22024 |
| 2022-09-09 | 13.22 | $0.78 | 5702 |
| 2022-09-08 | 13.86 | $0.77 | 15211 |
| 2022-09-07 | 14.27 | $0.78 | 1800 |
| 2022-09-06 | 14.75 | $0.76 | 8954 |
| 2022-09-02 | 15.26 | $0.83 | 2870 |
| 2022-09-01 | 15.14 | $0.80 | 4250 |
| 2022-08-31 | 15.29 | $0.85 | 11910 |
| 2022-08-30 | 15.46 | $0.90 | 9563 |
| 2022-08-29 | 15.63 | $0.89 | 1814 |
| 2022-08-26 | 15.12 | $0.97 | 1000 |
| 2022-08-25 | 14.58 | $0.91 | 440 |
| 2022-08-24 | 14.06 | $0.93 | 6040 |
| 2022-08-23 | 13.77 | $0.88 | 510 |
| 2022-08-22 | 13.46 | $0.90 | 15910 |
| 2022-08-19 | 13.67 | $0.90 | 4263 |
| 2022-08-18 | 14.15 | $0.88 | 4820 |
| 2022-08-17 | 14.77 | $0.87 | 9761 |
| 2022-08-16 | 15.17 | $0.90 | 2400 |
| 2022-08-15 | 15.81 | $0.93 | 26450 |
| 2022-08-12 | 16.48 | $0.99 | 2370 |
| 2022-08-11 | 16.89 | $0.98 | 47920 |
| 2022-08-10 | 17.25 | $0.97 | 3152 |
| 2022-08-09 | 17.69 | $0.97 | 11210 |
| 2022-08-08 | 18.47 | $0.97 | 58961 |
| 2022-08-05 | 19.37 | $0.99 | 5151 |
| 2022-08-04 | 20.02 | $1.03 | 394 |
| 2022-08-03 | 20.84 | $1.04 | 120 |
| 2022-08-02 | 21.47 | $1.03 | 2183 |
| 2022-08-01 | 22.20 | $1.00 | 1943 |
| 2022-07-29 | 22.97 | $1.00 | 1970 |
| 2022-07-28 | 24.00 | $0.90 | 15280 |
| 2022-07-27 | 24.75 | $0.81 | 4853 |
| 2022-07-26 | 25.12 | $0.81 | 1392 |
| 2022-07-25 | 25.26 | $0.90 | 1744 |
| 2022-07-22 | 25.62 | $0.86 | 11160 |
| 2022-07-21 | 25.88 | $0.94 | 1220 |
| 2022-07-20 | 26.45 | $0.86 | 5574 |
| 2022-07-19 | 26.66 | $0.85 | 7823 |
| 2022-07-18 | 26.55 | $0.80 | 5370 |
| 2022-07-15 | 26.44 | $0.80 | 16790 |
| 2022-07-14 | 26.39 | $0.80 | 3853 |
| 2022-07-13 | 26.35 | $0.94 | 6100 |
| 2022-07-12 | 26.67 | $0.89 | 1010 |
| 2022-07-11 | 26.72 | $0.95 | 3130 |
| 2022-07-08 | 26.81 | $1.00 | 3631 |
| 2022-07-07 | 26.91 | $1.00 | 11680 |
| 2022-07-06 | 27.27 | $0.86 | 2190 |
| 2022-07-05 | 26.88 | $0.86 | 4390 |
| 2022-07-01 | 26.53 | $0.95 | 7133 |
| 2022-06-30 | 26.17 | $0.95 | 3322 |
| 2022-06-29 | 26.03 | $0.97 | 6154 |
| 2022-06-28 | 26.08 | $0.98 | 2914 |
| 2022-06-27 | 25.92 | $0.98 | 7043 |
| 2022-06-24 | 25.54 | $0.88 | 15743 |
| 2022-06-23 | 25.06 | $0.96 | 14860 |
| 2022-06-22 | 24.84 | $1.05 | 4620 |
| 2022-06-21 | 24.76 | $1.11 | 15460 |
| 2022-06-17 | 24.68 | $1.20 | 8653 |
| 2022-06-16 | 25.03 | $1.18 | 4434 |
| 2022-06-15 | 25.41 | $1.21 | 1700 |
| 2022-06-14 | 26.25 | $1.20 | 7780 |
| 2022-06-13 | 26.21 | $1.22 | 9450 |
| 2022-06-10 | 26.31 | $1.25 | 2010 |
| 2022-06-09 | 26.67 | $1.25 | 4420 |
| 2022-06-08 | 27.11 | $1.24 | 9020 |
| 2022-06-07 | 27.66 | $1.31 | 3120 |
| 2022-06-06 | 28.43 | $1.34 | 12660 |
| 2022-06-03 | 29.23 | $1.27 | 1000 |
| 2022-06-02 | 28.84 | $1.33 | 4923 |
| 2022-06-01 | 28.54 | $1.32 | 3490 |
| 2022-05-31 | 28.15 | $1.33 | 7472 |
| 2022-05-27 | 27.74 | $1.30 | 10660 |
| 2022-05-26 | 27.85 | $1.32 | 7130 |
| 2022-05-25 | 27.81 | $1.33 | 3680 |
| 2022-05-24 | 27.70 | $1.30 | 1130 |
| 2022-05-23 | 27.59 | $1.24 | 4543 |
| 2022-05-20 | 27.47 | $1.26 | 8020 |
| 2022-05-19 | 27.34 | $1.25 | 13892 |
| 2022-05-18 | 27.24 | $1.29 | 4260 |
| 2022-05-17 | 27.13 | $1.40 | 3260 |
| 2022-05-16 | 27.31 | $1.37 | 2120 |
| 2022-05-13 | 27.33 | $1.30 | 8630 |
| 2022-05-12 | 27.13 | $1.20 | 17510 |
| 2022-05-11 | 26.47 | $1.24 | 16920 |
| 2022-05-10 | 25.78 | $1.27 | 24210 |
| 2022-05-09 | 25.09 | $1.30 | 12452 |
| 2022-05-06 | 24.40 | $1.55 | 14340 |
| 2022-05-05 | 24.18 | $1.50 | 3634 |
| 2022-05-04 | 24.16 | $1.60 | 9490 |
| 2022-05-03 | 24.09 | $1.55 | 5010 |
| 2022-05-02 | 23.76 | $1.64 | 12870 |
| 2022-04-29 | 23.42 | $1.65 | 6730 |
| 2022-04-28 | 23.30 | $1.61 | 13910 |
| 2022-04-27 | 22.99 | $1.50 | 24860 |
| 2022-04-26 | 22.74 | $1.64 | 2620 |
| 2022-04-25 | 22.71 | $1.65 | 28653 |
| 2022-04-22 | 22.68 | $1.67 | 15690 |
| 2022-04-21 | 22.75 | $1.99 | 23941 |
| 2022-04-20 | 23.83 | $2.12 | 15400 |
| 2022-04-19 | 25.04 | $2.14 | 17704 |
| 2022-04-18 | 25.62 | $2.16 | 16780 |
| 2022-04-14 | 26.22 | $2.20 | 2964 |
| 2022-04-13 | 26.67 | $2.26 | 7280 |
| 2022-04-12 | 27.28 | $2.19 | 7280 |
| 2022-04-11 | 27.78 | $2.28 | 5670 |
| 2022-04-08 | 27.73 | $2.33 | 17992 |
| 2022-04-07 | 27.43 | $2.45 | 28920 |
| 2022-04-06 | 27.18 | $2.40 | 19200 |
| 2022-04-05 | 26.82 | $2.43 | 21582 |
| 2022-04-04 | 26.15 | $2.34 | 17201 |
| 2022-04-01 | 26.02 | $2.28 | 5500 |
| 2022-03-31 | 25.88 | $2.26 | 2893 |
| 2022-03-30 | 25.85 | $2.20 | 10201 |
| 2022-03-29 | 25.81 | $2.18 | 5810 |
| 2022-03-28 | 25.88 | $2.30 | 10510 |
| 2022-03-25 | 25.95 | $2.30 | 31600 |
| 2022-03-24 | 25.59 | $2.23 | 9651 |
| 2022-03-23 | 25.24 | $2.16 | 7280 |
| 2022-03-22 | 25.25 | $2.06 | 21560 |
| 2022-03-21 | 25.28 | $2.07 | 8370 |
| 2022-03-18 | 25.15 | $2.09 | 26904 |
| 2022-03-17 | 25.33 | $2.06 | 18750 |
| 2022-03-16 | 25.02 | $2.20 | 21313 |
| 2022-03-15 | 24.24 | $2.09 | 4783 |
| 2022-03-14 | 23.87 | $1.98 | 14560 |
| 2022-03-11 | 22.98 | $2.13 | 22451 |
| 2022-03-10 | 21.38 | $2.32 | 21670 |
| 2022-03-09 | 19.69 | $2.16 | 32132 |
| 2022-03-08 | 18.39 | $1.84 | 16331 |
| 2022-03-07 | 17.93 | $1.75 | 11111 |
| 2022-03-04 | 17.85 | $1.70 | 39070 |
| 2022-03-03 | 17.77 | $1.72 | 5840 |
| 2022-03-02 | 17.44 | $1.67 | 3100 |
| 2022-03-01 | 17.25 | $1.73 | 4822 |
| 2022-02-28 | 16.98 | $1.78 | 7270 |
| 2022-02-25 | 16.74 | $1.71 | 13630 |
| 2022-02-24 | 16.63 | $1.57 | 6670 |
| 2022-02-23 | 16.41 | $1.69 | 10400 |
| 2022-02-22 | 15.96 | $1.64 | 17860 |
| 2022-02-18 | 15.59 | $1.63 | 2454 |
| 2022-02-17 | 15.23 | $1.70 | 7584 |
| 2022-02-16 | 14.50 | $1.69 | 10622 |
| 2022-02-15 | 13.72 | $1.82 | 16564 |
| 2022-02-14 | 13.14 | $1.54 | 17692 |
| 2022-02-11 | 13.17 | $1.54 | 12770 |
| 2022-02-10 | 13.21 | $1.57 | 7710 |
| 2022-02-09 | 13.28 | $1.59 | 3310 |
| 2022-02-08 | 13.43 | $1.55 | 6041 |
| 2022-02-07 | 13.59 | $1.66 | 10380 |
| 2022-02-04 | 13.75 | $1.62 | 7064 |
| 2022-02-03 | 13.61 | $1.60 | 1570 |
| 2022-02-02 | 13.53 | $1.57 | 5992 |
| 2022-02-01 | 13.44 | $1.57 | 3102 |
| 2022-01-31 | 13.79 | $1.54 | 9484 |
| 2022-01-28 | 13.84 | $1.57 | 30380 |
| 2022-01-27 | 14.28 | $1.62 | 18840 |
| 2022-01-26 | 14.39 | $1.74 | 17190 |
| 2022-01-25 | 13.88 | $1.81 | 26140 |
| 2022-01-24 | 13.85 | $1.59 | 48800 |
| 2022-01-21 | 13.82 | $1.78 | 43270 |
| 2022-01-20 | 12.86 | $1.83 | 86711 |
| 2022-01-19 | 12.26 | $1.59 | 10430 |
| 2022-01-18 | 12.68 | $1.60 | 21483 |
| 2022-01-14 | 13.11 | $1.57 | 10960 |
| 2022-01-13 | 12.98 | $1.61 | 14710 |
| 2022-01-12 | 12.85 | $1.65 | 28161 |
| 2022-01-11 | 12.87 | $1.53 | 15090 |
| 2022-01-10 | 13.42 | $1.39 | 31793 |
| 2022-01-07 | 13.73 | $1.35 | 2840 |
| 2022-01-06 | 13.60 | $1.31 | 2340 |
| 2022-01-05 | 13.45 | $1.33 | 8790 |
| 2022-01-04 | 13.61 | $1.33 | 2394 |
| 2022-01-03 | 14.01 | $1.38 | 9950 |
| 2021-12-31 | 14.43 | $1.30 | 12070 |
| 2021-12-30 | 14.20 | $1.30 | 11820 |
| 2021-12-29 | 13.58 | $1.24 | 32552 |
| 2021-12-28 | 13.08 | $1.39 | 35384 |
| 2021-12-27 | 12.55 | $1.40 | 11911 |
| 2021-12-23 | 12.68 | $1.34 | 14663 |
| 2021-12-22 | 12.52 | $1.33 | 2520 |
| 2021-12-21 | 12.21 | $1.32 | 16270 |
| 2021-12-20 | 11.89 | $1.36 | 5760 |
| 2021-12-17 | 11.90 | $1.30 | 24861 |
| 2021-12-16 | 11.74 | $1.30 | 42540 |
| 2021-12-15 | 12.35 | $1.30 | 19800 |
| 2021-12-14 | 12.77 | $1.27 | 2761 |
| 2021-12-13 | 13.36 | $1.29 | 4843 |
| 2021-12-10 | 14.04 | $1.25 | 6210 |
| 2021-12-09 | 14.59 | $1.26 | 39180 |
| 2021-12-08 | 15.17 | $1.39 | 4742 |
| 2021-12-07 | 15.36 | $1.40 | 7110 |
| 2021-12-06 | 15.55 | $1.35 | 11210 |
| 2021-12-03 | 15.75 | $1.44 | 14220 |
| 2021-12-02 | 15.76 | $1.38 | 8440 |
| 2021-12-01 | 15.67 | $1.44 | 10390 |
| 2021-11-30 | 15.26 | $1.40 | 14394 |
| 2021-11-29 | 14.83 | $1.51 | 26892 |
| 2021-11-26 | 14.82 | $1.46 | 6421 |
| 2021-11-24 | 14.61 | $1.48 | 42734 |
| 2021-11-23 | 14.39 | $1.39 | 14580 |
| 2021-11-22 | 14.58 | $1.41 | 64280 |
| 2021-11-19 | 14.78 | $1.45 | 41033 |
| 2021-11-18 | 15.42 | $1.51 | 6170 |
| 2021-11-17 | 16.22 | $1.55 | 8470 |
| 2021-11-16 | 16.97 | $1.61 | 12610 |
| 2021-11-15 | 17.78 | $1.48 | 7480 |
| 2021-11-12 | 18.38 | $1.44 | 10700 |
| 2021-11-11 | 18.29 | $1.45 | 8934 |
| 2021-11-10 | 18.20 | $1.43 | 20330 |
| 2021-11-09 | 18.14 | $1.53 | 11171 |
| 2021-11-08 | 18.27 | $1.45 | 5210 |
| 2021-11-05 | 17.72 | $1.46 | 16591 |
| 2021-11-04 | 16.88 | $1.38 | 10611 |
| 2021-11-03 | 16.23 | $1.39 | 12311 |
| 2021-11-02 | 15.58 | $1.43 | 22573 |
| 2021-11-01 | 14.89 | $1.48 | 12031 |
| 2021-10-29 | 14.70 | $1.50 | 9030 |
| 2021-10-28 | 14.49 | $1.47 | 10490 |
| 2021-10-27 | 14.27 | $1.52 | 24680 |
| 2021-10-26 | 14.18 | $1.54 | 7040 |
| 2021-10-25 | 14.09 | $1.58 | 17411 |
| 2021-10-22 | 13.99 | $1.55 | 31490 |
| 2021-10-21 | 14.26 | $1.70 | 26424 |
| 2021-10-20 | 14.96 | $1.75 | 24924 |
| 2021-10-19 | 15.70 | $1.58 | 13854 |
| 2021-10-18 | 15.38 | $1.54 | 5110 |
| 2021-10-15 | 14.83 | $1.50 | 50750 |
| 2021-10-14 | 14.34 | $1.57 | 29770 |
| 2021-10-13 | 13.99 | $1.56 | 38180 |
| 2021-10-12 | 13.62 | $1.81 | 39900 |
| 2021-10-11 | 14.21 | $1.78 | 2670 |
| 2021-10-08 | 14.88 | $1.81 | 9310 |
| 2021-10-07 | 15.66 | $1.84 | 3590 |
| 2021-10-06 | 16.08 | $1.90 | 3830 |
| 2021-10-05 | 16.13 | $1.83 | 4140 |
| 2021-10-04 | 16.19 | $1.87 | 4720 |
| 2021-10-01 | 16.51 | $1.90 | 12621 |
| 2021-09-30 | 16.84 | $1.94 | 10870 |
| 2021-09-29 | 17.20 | $1.87 | 19830 |
| 2021-09-28 | 17.57 | $1.84 | 6380 |
| 2021-09-27 | 17.10 | $1.90 | 8960 |
| 2021-09-24 | 16.91 | $1.95 | 6310 |
| 2021-09-23 | 16.82 | $1.98 | 13430 |
| 2021-09-22 | 16.88 | $2.00 | 24170 |
| 2021-09-21 | 16.95 | $2.02 | 11060 |
| 2021-09-20 | 17.02 | $2.06 | 9420 |
| 2021-09-17 | 17.44 | $2.24 | 8372 |
| 2021-09-16 | 18.20 | $2.21 | 2512 |
| 2021-09-15 | 18.99 | $2.29 | 9801 |
| 2021-09-14 | 19.91 | $2.29 | 9840 |
| 2021-09-13 | 20.62 | $2.34 | 10320 |
| 2021-09-10 | 21.70 | $2.36 | 16500 |
| 2021-09-09 | 22.63 | $2.55 | 17120 |
| 2021-09-08 | 23.02 | $2.52 | 7634 |
| 2021-09-07 | 23.55 | $2.61 | 4770 |
| 2021-09-03 | 24.04 | $2.55 | 14610 |
| 2021-09-02 | 24.54 | $2.68 | 3864 |
| 2021-09-01 | 25.08 | $2.64 | 1910 |
| 2021-08-31 | 25.31 | $2.64 | 7124 |
| 2021-08-30 | 25.57 | $2.43 | 9320 |
| 2021-08-27 | 26.35 | $2.46 | 14341 |
| 2021-08-26 | 26.88 | $2.56 | 5923 |
| 2021-08-25 | 27.13 | $2.67 | 4264 |
| 2021-08-24 | 27.40 | $2.52 | 23660 |
| 2021-08-23 | 27.68 | $2.66 | 4132 |
| 2021-08-20 | 28.02 | $2.50 | 2110 |
| 2021-08-19 | 28.85 | $2.47 | 2510 |
| 2021-08-18 | 29.65 | $2.50 | 1230 |
| 2021-08-17 | 30.40 | $2.60 | 9513 |
| 2021-08-16 | 30.98 | $2.64 | 5670 |
| 2021-08-13 | 31.71 | $2.60 | 14070 |
| 2021-08-12 | 32.57 | $2.52 | 28894 |
| 2021-08-11 | 33.33 | $2.57 | 4480 |
| 2021-08-10 | 33.74 | $2.60 | 20520 |
| 2021-08-09 | 34.19 | $2.53 | 11620 |
| 2021-08-06 | 34.69 | $2.59 | 5380 |
| 2021-08-05 | 34.94 | $2.61 | 7280 |
| 2021-08-04 | 35.21 | $2.70 | 3120 |
| 2021-08-03 | 34.96 | $2.84 | 8020 |
| 2021-08-02 | 34.68 | $2.84 | — |
| 2021-07-30 | 33.99 | $2.84 | 6550 |
| 2021-07-29 | 33.27 | $2.90 | 8153 |
| 2021-07-28 | 32.50 | $2.68 | 18980 |
| 2021-07-27 | 31.91 | $2.63 | 3564 |
| 2021-07-26 | 31.22 | $2.60 | 15890 |
| 2021-07-23 | 30.65 | $2.73 | 4652 |
| 2021-07-22 | 29.94 | $2.76 | 6340 |
| 2021-07-21 | 29.17 | $2.72 | 10231 |
| 2021-07-20 | 28.19 | $2.73 | 5671 |
| 2021-07-19 | 27.17 | $2.75 | 39084 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected