Is Clancy Corp. (CCYC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Clancy Corp. (CCYC) research center and poll results.
OTC : CCYC
Clancy Corp. — Technical Indicators
$11.25 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1
- Market Capitalization
- $1.72B
- P/E Ratio
- -112500.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.80
- Year Low
- $11.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
11.25
2023-05-23
Close Price
$11.25
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.14
Average
10.63
Maximum
12.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 11.25 | $11.25 | — |
| 2023-05-22 | 11.25 | $11.25 | — |
| 2023-05-19 | 11.25 | $11.25 | — |
| 2023-05-18 | 11.25 | $11.25 | — |
| 2023-05-17 | 11.25 | $11.25 | — |
| 2023-05-16 | 11.25 | $11.25 | — |
| 2023-05-15 | 11.25 | $11.25 | — |
| 2023-05-12 | 11.25 | $11.25 | — |
| 2023-05-11 | 11.25 | $11.25 | — |
| 2023-05-10 | 11.25 | $11.25 | — |
| 2023-05-09 | 11.25 | $11.25 | — |
| 2023-05-08 | 11.25 | $11.25 | — |
| 2023-05-05 | 11.25 | $11.25 | — |
| 2023-05-04 | 11.25 | $11.25 | — |
| 2023-05-03 | 11.25 | $11.25 | — |
| 2023-05-02 | 11.25 | $11.25 | — |
| 2023-05-01 | 11.25 | $11.25 | — |
| 2023-04-28 | 11.25 | $11.25 | — |
| 2023-04-27 | 11.25 | $11.25 | — |
| 2023-04-26 | 11.25 | $11.25 | — |
| 2023-04-25 | 11.25 | $11.25 | — |
| 2023-04-24 | 11.25 | $11.25 | — |
| 2023-04-21 | 11.25 | $11.25 | — |
| 2023-04-20 | 11.25 | $11.25 | — |
| 2023-04-19 | 11.25 | $11.25 | — |
| 2023-04-18 | 11.27 | $11.25 | — |
| 2023-04-17 | 11.28 | $11.25 | — |
| 2023-04-14 | 11.30 | $11.25 | — |
| 2023-04-13 | 11.31 | $11.25 | — |
| 2023-04-12 | 11.33 | $11.25 | — |
| 2023-04-11 | 11.34 | $11.25 | — |
| 2023-04-10 | 11.36 | $11.25 | — |
| 2023-04-06 | 11.37 | $11.25 | — |
| 2023-04-05 | 11.39 | $11.25 | — |
| 2023-04-04 | 11.40 | $11.25 | — |
| 2023-04-03 | 11.42 | $11.25 | — |
| 2023-03-31 | 11.43 | $11.25 | — |
| 2023-03-30 | 11.45 | $11.25 | — |
| 2023-03-29 | 11.46 | $11.25 | — |
| 2023-03-28 | 11.48 | $11.25 | — |
| 2023-03-27 | 11.49 | $11.25 | — |
| 2023-03-24 | 11.51 | $11.25 | — |
| 2023-03-23 | 11.52 | $11.25 | — |
| 2023-03-22 | 11.54 | $11.25 | 100 |
| 2023-03-21 | 11.55 | $11.55 | — |
| 2023-03-20 | 11.55 | $11.55 | — |
| 2023-03-17 | 11.55 | $11.55 | — |
| 2023-03-16 | 11.55 | $11.55 | — |
| 2023-03-15 | 11.55 | $11.55 | — |
| 2023-03-14 | 11.55 | $11.55 | — |
| 2023-03-13 | 11.55 | $11.55 | — |
| 2023-03-10 | 11.55 | $11.55 | — |
| 2023-03-09 | 11.55 | $11.55 | — |
| 2023-03-08 | 11.55 | $11.55 | — |
| 2023-03-07 | 11.55 | $11.55 | — |
| 2023-03-06 | 11.55 | $11.55 | — |
| 2023-03-03 | 11.55 | $11.55 | — |
| 2023-03-02 | 11.55 | $11.55 | — |
| 2023-03-01 | 11.55 | $11.55 | — |
| 2023-02-28 | 11.55 | $11.55 | — |
| 2023-02-27 | 11.55 | $11.55 | — |
| 2023-02-24 | 11.55 | $11.55 | — |
| 2023-02-23 | 11.55 | $11.55 | — |
| 2023-02-22 | 11.55 | $11.55 | — |
| 2023-02-21 | 11.55 | $11.55 | — |
| 2023-02-17 | 11.55 | $11.55 | — |
| 2023-02-16 | 11.55 | $11.55 | — |
| 2023-02-15 | 11.55 | $11.55 | — |
| 2023-02-14 | 11.55 | $11.55 | — |
| 2023-02-13 | 11.55 | $11.55 | — |
| 2023-02-10 | 11.55 | $11.55 | — |
| 2023-02-09 | 11.55 | $11.55 | — |
| 2023-02-08 | 11.55 | $11.55 | — |
| 2023-02-07 | 11.55 | $11.55 | — |
| 2023-02-06 | 11.55 | $11.55 | — |
| 2023-02-03 | 11.55 | $11.55 | — |
| 2023-02-02 | 11.55 | $11.55 | — |
| 2023-02-01 | 11.55 | $11.55 | — |
| 2023-01-31 | 11.55 | $11.55 | — |
| 2023-01-30 | 11.55 | $11.55 | — |
| 2023-01-27 | 11.55 | $11.55 | — |
| 2023-01-26 | 11.55 | $11.55 | — |
| 2023-01-25 | 11.55 | $11.55 | — |
| 2023-01-24 | 11.55 | $11.55 | 100 |
| 2023-01-23 | 11.55 | $11.55 | — |
| 2023-01-20 | 11.55 | $11.55 | — |
| 2023-01-19 | 11.55 | $11.55 | — |
| 2023-01-18 | 11.55 | $11.55 | — |
| 2023-01-17 | 11.55 | $11.55 | — |
| 2023-01-13 | 11.55 | $11.55 | — |
| 2023-01-12 | 11.55 | $11.55 | — |
| 2023-01-11 | 11.55 | $11.55 | — |
| 2023-01-10 | 11.55 | $11.55 | — |
| 2023-01-09 | 11.55 | $11.55 | — |
| 2023-01-06 | 11.55 | $11.55 | — |
| 2023-01-05 | 11.55 | $11.55 | — |
| 2023-01-04 | 11.55 | $11.55 | — |
| 2023-01-03 | 11.55 | $11.55 | — |
| 2022-12-30 | 11.55 | $11.55 | — |
| 2022-12-29 | 11.55 | $11.55 | — |
| 2022-12-28 | 11.55 | $11.55 | — |
| 2022-12-27 | 11.55 | $11.55 | — |
| 2022-12-23 | 11.55 | $11.55 | — |
| 2022-12-22 | 11.55 | $11.55 | — |
| 2022-12-21 | 11.55 | $11.55 | — |
| 2022-12-20 | 11.55 | $11.55 | — |
| 2022-12-19 | 11.55 | $11.55 | — |
| 2022-12-16 | 11.55 | $11.55 | — |
| 2022-12-15 | 11.55 | $11.55 | — |
| 2022-12-14 | 11.55 | $11.55 | — |
| 2022-12-13 | 11.55 | $11.55 | — |
| 2022-12-12 | 11.55 | $11.55 | — |
| 2022-12-09 | 11.55 | $11.55 | — |
| 2022-12-08 | 11.55 | $11.55 | — |
| 2022-12-07 | 11.55 | $11.55 | — |
| 2022-12-06 | 11.55 | $11.55 | — |
| 2022-12-05 | 11.55 | $11.55 | — |
| 2022-12-02 | 11.55 | $11.55 | — |
| 2022-12-01 | 11.55 | $11.55 | — |
| 2022-11-30 | 11.55 | $11.55 | — |
| 2022-11-29 | 11.55 | $11.55 | — |
| 2022-11-28 | 11.55 | $11.55 | — |
| 2022-11-25 | 11.55 | $11.55 | — |
| 2022-11-23 | 11.55 | $11.55 | — |
| 2022-11-22 | 11.55 | $11.55 | — |
| 2022-11-21 | 11.55 | $11.55 | — |
| 2022-11-18 | 11.55 | $11.55 | — |
| 2022-11-17 | 11.55 | $11.55 | — |
| 2022-11-16 | 11.55 | $11.55 | — |
| 2022-11-15 | 11.55 | $11.55 | — |
| 2022-11-14 | 11.55 | $11.55 | — |
| 2022-11-11 | 11.55 | $11.55 | — |
| 2022-11-10 | 11.55 | $11.55 | — |
| 2022-11-09 | 11.55 | $11.55 | — |
| 2022-11-08 | 11.55 | $11.55 | — |
| 2022-11-07 | 11.55 | $11.55 | — |
| 2022-11-04 | 11.55 | $11.55 | — |
| 2022-11-03 | 11.55 | $11.55 | — |
| 2022-11-02 | 11.55 | $11.55 | — |
| 2022-11-01 | 11.55 | $11.55 | — |
| 2022-10-31 | 11.55 | $11.55 | — |
| 2022-10-28 | 11.55 | $11.55 | — |
| 2022-10-27 | 11.55 | $11.55 | — |
| 2022-10-26 | 11.55 | $11.55 | — |
| 2022-10-25 | 11.55 | $11.55 | — |
| 2022-10-24 | 11.55 | $11.55 | — |
| 2022-10-21 | 11.55 | $11.55 | — |
| 2022-10-20 | 11.55 | $11.55 | — |
| 2022-10-19 | 11.55 | $11.55 | — |
| 2022-10-18 | 11.55 | $11.55 | — |
| 2022-10-17 | 11.55 | $11.55 | — |
| 2022-10-14 | 11.55 | $11.55 | — |
| 2022-10-13 | 11.55 | $11.55 | — |
| 2022-10-12 | 11.55 | $11.55 | — |
| 2022-10-11 | 11.55 | $11.55 | — |
| 2022-10-10 | 11.55 | $11.55 | — |
| 2022-10-07 | 11.55 | $11.55 | — |
| 2022-10-06 | 11.55 | $11.55 | — |
| 2022-10-05 | 11.55 | $11.55 | — |
| 2022-10-04 | 11.55 | $11.55 | — |
| 2022-10-03 | 11.55 | $11.55 | — |
| 2022-09-30 | 11.55 | $11.55 | — |
| 2022-09-29 | 11.55 | $11.55 | — |
| 2022-09-28 | 11.55 | $11.55 | — |
| 2022-09-27 | 11.55 | $11.55 | — |
| 2022-09-26 | 11.55 | $11.55 | — |
| 2022-09-23 | 11.55 | $11.55 | — |
| 2022-09-22 | 11.55 | $11.55 | — |
| 2022-09-21 | 11.55 | $11.55 | — |
| 2022-09-20 | 11.55 | $11.55 | — |
| 2022-09-19 | 11.55 | $11.55 | — |
| 2022-09-16 | 11.55 | $11.55 | — |
| 2022-09-15 | 11.55 | $11.55 | — |
| 2022-09-14 | 11.55 | $11.55 | — |
| 2022-09-13 | 11.55 | $11.55 | — |
| 2022-09-12 | 11.55 | $11.55 | — |
| 2022-09-09 | 11.55 | $11.55 | — |
| 2022-09-08 | 11.55 | $11.55 | — |
| 2022-09-07 | 11.55 | $11.55 | — |
| 2022-09-06 | 11.55 | $11.55 | — |
| 2022-09-02 | 11.55 | $11.55 | — |
| 2022-09-01 | 11.55 | $11.55 | — |
| 2022-08-31 | 11.55 | $11.55 | — |
| 2022-08-30 | 11.55 | $11.55 | — |
| 2022-08-29 | 11.55 | $11.55 | — |
| 2022-08-26 | 11.55 | $11.55 | — |
| 2022-08-25 | 11.55 | $11.55 | — |
| 2022-08-24 | 11.55 | $11.55 | — |
| 2022-08-23 | 11.55 | $11.55 | — |
| 2022-08-22 | 11.61 | $11.55 | — |
| 2022-08-19 | 11.68 | $11.55 | — |
| 2022-08-18 | 11.74 | $11.55 | — |
| 2022-08-17 | 11.80 | $11.55 | — |
| 2022-08-16 | 11.86 | $11.55 | — |
| 2022-08-15 | 11.93 | $11.55 | — |
| 2022-08-12 | 11.99 | $11.55 | — |
| 2022-08-11 | 12.05 | $11.55 | — |
| 2022-08-10 | 12.05 | $11.55 | — |
| 2022-08-09 | 12.05 | $11.55 | — |
| 2022-08-08 | 12.04 | $11.55 | — |
| 2022-08-05 | 12.04 | $11.55 | — |
| 2022-08-04 | 12.04 | $11.55 | — |
| 2022-08-03 | 12.04 | $11.55 | — |
| 2022-08-02 | 12.03 | $11.55 | — |
| 2022-08-01 | 12.03 | $11.55 | — |
| 2022-07-29 | 12.03 | $11.55 | — |
| 2022-07-28 | 12.03 | $11.55 | — |
| 2022-07-27 | 12.02 | $11.55 | 110 |
| 2022-07-26 | 12.02 | $12.80 | — |
| 2022-07-25 | 11.96 | $12.80 | — |
| 2022-07-22 | 11.89 | $12.80 | — |
| 2022-07-21 | 11.83 | $12.80 | — |
| 2022-07-20 | 11.76 | $12.80 | — |
| 2022-07-19 | 11.70 | $12.80 | — |
| 2022-07-18 | 11.63 | $12.80 | — |
| 2022-07-15 | 11.57 | $12.80 | 200 |
| 2022-07-14 | 11.50 | $11.50 | — |
| 2022-07-13 | 11.50 | $11.50 | — |
| 2022-07-12 | 11.50 | $11.50 | — |
| 2022-07-11 | 11.50 | $11.50 | — |
| 2022-07-08 | 11.50 | $11.50 | — |
| 2022-07-07 | 11.50 | $11.50 | — |
| 2022-07-06 | 11.50 | $11.50 | — |
| 2022-07-05 | 11.50 | $11.50 | — |
| 2022-07-01 | 11.50 | $11.50 | — |
| 2022-06-30 | 11.50 | $11.50 | — |
| 2022-06-29 | 11.50 | $11.50 | — |
| 2022-06-28 | 11.50 | $11.50 | — |
| 2022-06-27 | 11.50 | $11.50 | — |
| 2022-06-24 | 11.50 | $11.50 | — |
| 2022-06-23 | 11.50 | $11.50 | — |
| 2022-06-22 | 11.50 | $11.50 | — |
| 2022-06-21 | 11.50 | $11.50 | — |
| 2022-06-17 | 11.49 | $11.50 | — |
| 2022-06-16 | 11.48 | $11.50 | — |
| 2022-06-15 | 11.46 | $11.50 | — |
| 2022-06-14 | 11.45 | $11.50 | — |
| 2022-06-13 | 11.44 | $11.50 | — |
| 2022-06-10 | 11.43 | $11.50 | — |
| 2022-06-09 | 11.41 | $11.50 | — |
| 2022-06-08 | 11.40 | $11.50 | — |
| 2022-06-07 | 11.39 | $11.50 | — |
| 2022-06-06 | 11.38 | $11.50 | — |
| 2022-06-03 | 11.36 | $11.50 | — |
| 2022-06-02 | 11.35 | $11.50 | — |
| 2022-06-01 | 11.34 | $11.50 | — |
| 2022-05-31 | 11.33 | $11.50 | — |
| 2022-05-27 | 11.31 | $11.50 | — |
| 2022-05-26 | 11.30 | $11.50 | — |
| 2022-05-25 | 11.29 | $11.50 | — |
| 2022-05-24 | 11.28 | $11.50 | — |
| 2022-05-23 | 11.26 | $11.50 | 102 |
| 2022-05-20 | 11.25 | $11.25 | — |
| 2022-05-19 | 11.25 | $11.25 | — |
| 2022-05-18 | 11.25 | $11.25 | — |
| 2022-05-17 | 11.25 | $11.25 | — |
| 2022-05-16 | 11.25 | $11.25 | — |
| 2022-05-13 | 11.25 | $11.25 | — |
| 2022-05-12 | 11.25 | $11.25 | — |
| 2022-05-11 | 11.25 | $11.25 | — |
| 2022-05-10 | 11.25 | $11.25 | — |
| 2022-05-09 | 11.25 | $11.25 | — |
| 2022-05-06 | 11.25 | $11.25 | — |
| 2022-05-05 | 11.25 | $11.25 | — |
| 2022-05-04 | 11.24 | $11.25 | — |
| 2022-05-03 | 11.23 | $11.25 | — |
| 2022-05-02 | 11.21 | $11.25 | — |
| 2022-04-29 | 11.20 | $11.25 | — |
| 2022-04-28 | 11.19 | $11.25 | — |
| 2022-04-27 | 11.18 | $11.25 | — |
| 2022-04-26 | 11.16 | $11.25 | — |
| 2022-04-25 | 11.15 | $11.25 | — |
| 2022-04-22 | 11.14 | $11.25 | — |
| 2022-04-21 | 11.13 | $11.25 | — |
| 2022-04-20 | 11.11 | $11.25 | — |
| 2022-04-19 | 11.10 | $11.25 | — |
| 2022-04-18 | 11.04 | $11.25 | — |
| 2022-04-14 | 10.98 | $11.25 | — |
| 2022-04-13 | 10.92 | $11.25 | — |
| 2022-04-12 | 10.85 | $11.25 | — |
| 2022-04-11 | 10.79 | $11.25 | — |
| 2022-04-08 | 10.73 | $11.25 | — |
| 2022-04-07 | 10.67 | $11.25 | 100 |
| 2022-04-06 | 10.59 | $11.00 | — |
| 2022-04-05 | 10.52 | $11.00 | — |
| 2022-04-04 | 10.44 | $11.00 | — |
| 2022-04-01 | 10.36 | $11.00 | — |
| 2022-03-31 | 10.28 | $11.00 | — |
| 2022-03-30 | 10.20 | $11.00 | — |
| 2022-03-29 | 10.12 | $11.00 | — |
| 2022-03-28 | 10.03 | $11.00 | — |
| 2022-03-25 | 9.94 | $11.00 | — |
| 2022-03-24 | 9.84 | $11.00 | — |
| 2022-03-23 | 9.75 | $11.00 | — |
| 2022-03-22 | 9.65 | $11.00 | 110 |
| 2022-03-21 | 9.55 | $10.02 | — |
| 2022-03-18 | 9.50 | $10.02 | — |
| 2022-03-17 | 9.45 | $10.02 | — |
| 2022-03-16 | 9.40 | $10.02 | — |
| 2022-03-15 | 9.35 | $10.02 | — |
| 2022-03-14 | 9.31 | $10.02 | — |
| 2022-03-11 | 9.27 | $10.02 | 120 |
| 2022-03-10 | 9.23 | $9.67 | — |
| 2022-03-09 | 9.20 | $9.67 | 100 |
| 2022-03-08 | 9.18 | $9.38 | — |
| 2022-03-07 | 9.17 | $9.38 | — |
| 2022-03-04 | 9.16 | $9.38 | — |
| 2022-03-03 | 9.15 | $9.38 | — |
| 2022-03-02 | 9.15 | $9.38 | 235 |
| 2022-03-01 | 9.14 | $9.16 | — |
| 2022-02-28 | 9.14 | $9.16 | — |
| 2022-02-25 | 9.14 | $9.16 | — |
| 2022-02-24 | 9.14 | $9.16 | 101 |
| 2022-02-23 | 9.15 | $9.00 | — |
| 2022-02-22 | 9.16 | $9.00 | — |
| 2022-02-18 | 9.17 | $9.00 | — |
| 2022-02-17 | 9.18 | $9.00 | — |
| 2022-02-16 | 9.19 | $9.00 | — |
| 2022-02-15 | 9.20 | $9.00 | 125 |
| 2022-02-14 | 9.21 | $9.21 | — |
| 2022-02-11 | 9.21 | $9.21 | — |
| 2022-02-10 | 9.21 | $9.21 | — |
| 2022-02-09 | 9.21 | $9.21 | — |
| 2022-02-08 | 9.21 | $9.21 | — |
| 2022-02-07 | 9.21 | $9.21 | — |
| 2022-02-04 | 9.21 | $9.21 | — |
| 2022-02-03 | 9.21 | $9.21 | — |
| 2022-02-02 | 9.21 | $9.21 | — |
| 2022-02-01 | 9.21 | $9.21 | — |
| 2022-01-31 | 9.21 | $9.21 | — |
| 2022-01-28 | 9.21 | $9.21 | — |
| 2022-01-27 | 9.21 | $9.21 | — |
| 2022-01-26 | 9.21 | $9.21 | — |
| 2022-01-25 | 9.21 | $9.21 | — |
| 2022-01-24 | 9.21 | $9.21 | — |
| 2022-01-21 | 9.21 | $9.21 | — |
| 2022-01-20 | 9.21 | $9.21 | — |
| 2022-01-19 | 9.21 | $9.21 | — |
| 2022-01-18 | 9.21 | $9.21 | — |
| 2022-01-14 | 9.21 | $9.21 | — |
| 2022-01-13 | 9.21 | $9.21 | — |
| 2022-01-12 | 9.21 | $9.21 | — |
| 2022-01-11 | 9.21 | $9.21 | — |
| 2022-01-10 | 9.21 | $9.21 | — |
| 2022-01-07 | 9.21 | $9.21 | — |
| 2022-01-06 | 9.21 | $9.21 | — |
| 2022-01-05 | 9.21 | $9.21 | — |
| 2022-01-04 | 9.21 | $9.21 | — |
| 2022-01-03 | 9.21 | $9.21 | — |
| 2021-12-31 | 9.21 | $9.21 | — |
| 2021-12-30 | 9.21 | $9.21 | — |
| 2021-12-29 | 9.21 | $9.21 | — |
| 2021-12-28 | 9.21 | $9.21 | — |
| 2021-12-27 | 9.21 | $9.21 | — |
| 2021-12-23 | 9.21 | $9.21 | — |
| 2021-12-22 | 9.21 | $9.21 | — |
| 2021-12-21 | 9.21 | $9.21 | — |
| 2021-12-20 | 9.21 | $9.21 | — |
| 2021-12-17 | 9.21 | $9.21 | — |
| 2021-12-16 | 9.21 | $9.21 | — |
| 2021-12-15 | 9.21 | $9.21 | — |
| 2021-12-14 | 9.21 | $9.21 | — |
| 2021-12-13 | 9.21 | $9.21 | — |
| 2021-12-10 | 9.21 | $9.21 | — |
| 2021-12-09 | 9.21 | $9.21 | — |
| 2021-12-08 | 9.21 | $9.21 | — |
| 2021-12-07 | 9.21 | $9.21 | — |
| 2021-12-06 | 9.21 | $9.21 | — |
| 2021-12-03 | 9.21 | $9.21 | — |
| 2021-12-02 | 9.21 | $9.21 | — |
| 2021-12-01 | 9.21 | $9.21 | — |
| 2021-11-30 | 9.21 | $9.21 | — |
| 2021-11-29 | 9.21 | $9.21 | — |
| 2021-11-26 | 9.21 | $9.21 | — |
| 2021-11-24 | 9.21 | $9.21 | — |
| 2021-11-23 | 9.21 | $9.21 | — |
| 2021-11-22 | 9.21 | $9.21 | — |
| 2021-11-19 | 9.21 | $9.21 | — |
| 2021-11-18 | 9.21 | $9.21 | — |
| 2021-11-17 | 9.21 | $9.21 | — |
| 2021-11-16 | 9.21 | $9.21 | — |
| 2021-11-15 | 9.21 | $9.21 | — |
| 2021-11-12 | 9.21 | $9.21 | — |
| 2021-11-11 | 9.21 | $9.21 | — |
| 2021-11-10 | 9.21 | $9.21 | — |
| 2021-11-09 | 9.21 | $9.21 | — |
| 2021-11-08 | 9.21 | $9.21 | — |
| 2021-11-05 | 9.21 | $9.21 | — |
| 2021-11-04 | 9.21 | $9.21 | — |
| 2021-11-03 | 9.21 | $9.21 | — |
| 2021-11-02 | 9.21 | $9.21 | — |
| 2021-11-01 | 9.21 | $9.21 | — |
| 2021-10-29 | 9.21 | $9.21 | — |
| 2021-10-28 | 9.21 | $9.21 | — |
| 2021-10-27 | 9.21 | $9.21 | — |
| 2021-10-26 | 9.21 | $9.21 | — |
| 2021-10-25 | 9.21 | $9.21 | — |
| 2021-10-22 | 9.21 | $9.21 | — |
| 2021-10-21 | 9.21 | $9.21 | — |
| 2021-10-20 | 9.21 | $9.21 | — |
| 2021-10-19 | 9.21 | $9.21 | — |
| 2021-10-18 | 9.21 | $9.21 | — |
| 2021-10-15 | 9.21 | $9.21 | — |
| 2021-10-14 | 9.21 | $9.21 | — |
| 2021-10-13 | 9.21 | $9.21 | — |
| 2021-10-12 | 9.21 | $9.21 | — |
| 2021-10-11 | 9.21 | $9.21 | — |
| 2021-10-08 | 9.21 | $9.21 | — |
| 2021-10-07 | 9.21 | $9.21 | — |
| 2021-10-06 | 9.21 | $9.21 | — |
| 2021-10-05 | 9.21 | $9.21 | — |
| 2021-10-04 | 9.21 | $9.21 | — |
| 2021-10-01 | 9.21 | $9.21 | — |
| 2021-09-30 | 9.21 | $9.21 | — |
| 2021-09-29 | 9.21 | $9.21 | — |
| 2021-09-28 | 9.21 | $9.21 | — |
| 2021-09-27 | 9.21 | $9.21 | — |
| 2021-09-24 | 9.21 | $9.21 | — |
| 2021-09-23 | 9.21 | $9.21 | — |
| 2021-09-22 | 9.21 | $9.21 | — |
| 2021-09-21 | 9.21 | $9.21 | — |
| 2021-09-20 | 9.21 | $9.21 | — |
| 2021-09-17 | 9.21 | $9.21 | — |
| 2021-09-16 | 9.21 | $9.21 | — |
| 2021-09-15 | 9.21 | $9.21 | — |
| 2021-09-14 | 9.21 | $9.21 | — |
| 2021-09-13 | 9.21 | $9.21 | — |
| 2021-09-10 | 9.21 | $9.21 | — |
| 2021-09-09 | 9.21 | $9.21 | — |
| 2021-09-08 | 9.21 | $9.21 | — |
| 2021-09-07 | 9.21 | $9.21 | — |
| 2021-09-03 | 9.21 | $9.21 | — |
| 2021-09-02 | 9.21 | $9.21 | — |
| 2021-09-01 | 9.21 | $9.21 | — |
| 2021-08-31 | 9.21 | $9.21 | — |
| 2021-08-30 | 9.21 | $9.21 | — |
| 2021-08-27 | 9.21 | $9.21 | — |
| 2021-08-26 | 9.21 | $9.21 | — |
| 2021-08-25 | 9.21 | $9.21 | — |
| 2021-08-24 | 9.21 | $9.21 | — |
| 2021-08-23 | 9.21 | $9.21 | — |
| 2021-08-20 | 9.21 | $9.21 | — |
| 2021-08-19 | 9.21 | $9.21 | — |
| 2021-08-18 | 9.21 | $9.21 | — |
| 2021-08-17 | 9.21 | $9.21 | — |
| 2021-08-16 | 9.21 | $9.21 | — |
| 2021-08-13 | 9.21 | $9.21 | — |
| 2021-08-12 | 9.21 | $9.21 | — |
| 2021-08-11 | 9.21 | $9.21 | — |
| 2021-08-10 | 9.21 | $9.21 | — |
| 2021-08-09 | 9.21 | $9.21 | — |
| 2021-08-06 | 9.21 | $9.21 | — |
| 2021-08-05 | 9.21 | $9.21 | — |
| 2021-08-04 | 9.21 | $9.21 | — |
| 2021-08-03 | 9.21 | $9.21 | — |
| 2021-08-02 | 9.21 | $9.21 | — |
| 2021-07-30 | 9.21 | $9.21 | — |
| 2021-07-29 | 9.21 | $9.21 | — |
| 2021-07-28 | 9.21 | $9.21 | — |
| 2021-07-27 | 9.21 | $9.21 | — |
| 2021-07-26 | 9.21 | $9.21 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.25
2023-05-23
Close Price
$11.25
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.07
Average
10.63
Maximum
12.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 11.25 | $11.25 | — |
| 2023-05-22 | 11.25 | $11.25 | — |
| 2023-05-19 | 11.25 | $11.25 | — |
| 2023-05-18 | 11.26 | $11.25 | — |
| 2023-05-17 | 11.26 | $11.25 | — |
| 2023-05-16 | 11.26 | $11.25 | — |
| 2023-05-15 | 11.26 | $11.25 | — |
| 2023-05-12 | 11.26 | $11.25 | — |
| 2023-05-11 | 11.26 | $11.25 | — |
| 2023-05-10 | 11.26 | $11.25 | — |
| 2023-05-09 | 11.26 | $11.25 | — |
| 2023-05-08 | 11.26 | $11.25 | — |
| 2023-05-05 | 11.26 | $11.25 | — |
| 2023-05-04 | 11.26 | $11.25 | — |
| 2023-05-03 | 11.26 | $11.25 | — |
| 2023-05-02 | 11.27 | $11.25 | — |
| 2023-05-01 | 11.27 | $11.25 | — |
| 2023-04-28 | 11.27 | $11.25 | — |
| 2023-04-27 | 11.27 | $11.25 | — |
| 2023-04-26 | 11.27 | $11.25 | — |
| 2023-04-25 | 11.28 | $11.25 | — |
| 2023-04-24 | 11.28 | $11.25 | — |
| 2023-04-21 | 11.28 | $11.25 | — |
| 2023-04-20 | 11.29 | $11.25 | — |
| 2023-04-19 | 11.29 | $11.25 | — |
| 2023-04-18 | 11.29 | $11.25 | — |
| 2023-04-17 | 11.30 | $11.25 | — |
| 2023-04-14 | 11.30 | $11.25 | — |
| 2023-04-13 | 11.31 | $11.25 | — |
| 2023-04-12 | 11.32 | $11.25 | — |
| 2023-04-11 | 11.32 | $11.25 | — |
| 2023-04-10 | 11.33 | $11.25 | — |
| 2023-04-06 | 11.34 | $11.25 | — |
| 2023-04-05 | 11.35 | $11.25 | — |
| 2023-04-04 | 11.36 | $11.25 | — |
| 2023-04-03 | 11.37 | $11.25 | — |
| 2023-03-31 | 11.38 | $11.25 | — |
| 2023-03-30 | 11.40 | $11.25 | — |
| 2023-03-29 | 11.41 | $11.25 | — |
| 2023-03-28 | 11.43 | $11.25 | — |
| 2023-03-27 | 11.45 | $11.25 | — |
| 2023-03-24 | 11.47 | $11.25 | — |
| 2023-03-23 | 11.50 | $11.25 | — |
| 2023-03-22 | 11.52 | $11.25 | 100 |
| 2023-03-21 | 11.55 | $11.55 | — |
| 2023-03-20 | 11.55 | $11.55 | — |
| 2023-03-17 | 11.55 | $11.55 | — |
| 2023-03-16 | 11.55 | $11.55 | — |
| 2023-03-15 | 11.55 | $11.55 | — |
| 2023-03-14 | 11.55 | $11.55 | — |
| 2023-03-13 | 11.55 | $11.55 | — |
| 2023-03-10 | 11.55 | $11.55 | — |
| 2023-03-09 | 11.55 | $11.55 | — |
| 2023-03-08 | 11.55 | $11.55 | — |
| 2023-03-07 | 11.55 | $11.55 | — |
| 2023-03-06 | 11.55 | $11.55 | — |
| 2023-03-03 | 11.55 | $11.55 | — |
| 2023-03-02 | 11.55 | $11.55 | — |
| 2023-03-01 | 11.55 | $11.55 | — |
| 2023-02-28 | 11.55 | $11.55 | — |
| 2023-02-27 | 11.55 | $11.55 | — |
| 2023-02-24 | 11.55 | $11.55 | — |
| 2023-02-23 | 11.55 | $11.55 | — |
| 2023-02-22 | 11.55 | $11.55 | — |
| 2023-02-21 | 11.55 | $11.55 | — |
| 2023-02-17 | 11.55 | $11.55 | — |
| 2023-02-16 | 11.55 | $11.55 | — |
| 2023-02-15 | 11.55 | $11.55 | — |
| 2023-02-14 | 11.55 | $11.55 | — |
| 2023-02-13 | 11.55 | $11.55 | — |
| 2023-02-10 | 11.55 | $11.55 | — |
| 2023-02-09 | 11.55 | $11.55 | — |
| 2023-02-08 | 11.55 | $11.55 | — |
| 2023-02-07 | 11.55 | $11.55 | — |
| 2023-02-06 | 11.55 | $11.55 | — |
| 2023-02-03 | 11.55 | $11.55 | — |
| 2023-02-02 | 11.55 | $11.55 | — |
| 2023-02-01 | 11.55 | $11.55 | — |
| 2023-01-31 | 11.55 | $11.55 | — |
| 2023-01-30 | 11.55 | $11.55 | — |
| 2023-01-27 | 11.55 | $11.55 | — |
| 2023-01-26 | 11.55 | $11.55 | — |
| 2023-01-25 | 11.55 | $11.55 | — |
| 2023-01-24 | 11.55 | $11.55 | 100 |
| 2023-01-23 | 11.55 | $11.55 | — |
| 2023-01-20 | 11.55 | $11.55 | — |
| 2023-01-19 | 11.55 | $11.55 | — |
| 2023-01-18 | 11.55 | $11.55 | — |
| 2023-01-17 | 11.55 | $11.55 | — |
| 2023-01-13 | 11.55 | $11.55 | — |
| 2023-01-12 | 11.55 | $11.55 | — |
| 2023-01-11 | 11.55 | $11.55 | — |
| 2023-01-10 | 11.55 | $11.55 | — |
| 2023-01-09 | 11.55 | $11.55 | — |
| 2023-01-06 | 11.55 | $11.55 | — |
| 2023-01-05 | 11.55 | $11.55 | — |
| 2023-01-04 | 11.55 | $11.55 | — |
| 2023-01-03 | 11.55 | $11.55 | — |
| 2022-12-30 | 11.55 | $11.55 | — |
| 2022-12-29 | 11.55 | $11.55 | — |
| 2022-12-28 | 11.55 | $11.55 | — |
| 2022-12-27 | 11.55 | $11.55 | — |
| 2022-12-23 | 11.55 | $11.55 | — |
| 2022-12-22 | 11.55 | $11.55 | — |
| 2022-12-21 | 11.55 | $11.55 | — |
| 2022-12-20 | 11.55 | $11.55 | — |
| 2022-12-19 | 11.55 | $11.55 | — |
| 2022-12-16 | 11.55 | $11.55 | — |
| 2022-12-15 | 11.55 | $11.55 | — |
| 2022-12-14 | 11.55 | $11.55 | — |
| 2022-12-13 | 11.55 | $11.55 | — |
| 2022-12-12 | 11.55 | $11.55 | — |
| 2022-12-09 | 11.55 | $11.55 | — |
| 2022-12-08 | 11.55 | $11.55 | — |
| 2022-12-07 | 11.55 | $11.55 | — |
| 2022-12-06 | 11.55 | $11.55 | — |
| 2022-12-05 | 11.55 | $11.55 | — |
| 2022-12-02 | 11.55 | $11.55 | — |
| 2022-12-01 | 11.55 | $11.55 | — |
| 2022-11-30 | 11.55 | $11.55 | — |
| 2022-11-29 | 11.55 | $11.55 | — |
| 2022-11-28 | 11.55 | $11.55 | — |
| 2022-11-25 | 11.55 | $11.55 | — |
| 2022-11-23 | 11.55 | $11.55 | — |
| 2022-11-22 | 11.55 | $11.55 | — |
| 2022-11-21 | 11.55 | $11.55 | — |
| 2022-11-18 | 11.55 | $11.55 | — |
| 2022-11-17 | 11.55 | $11.55 | — |
| 2022-11-16 | 11.55 | $11.55 | — |
| 2022-11-15 | 11.55 | $11.55 | — |
| 2022-11-14 | 11.55 | $11.55 | — |
| 2022-11-11 | 11.55 | $11.55 | — |
| 2022-11-10 | 11.55 | $11.55 | — |
| 2022-11-09 | 11.55 | $11.55 | — |
| 2022-11-08 | 11.55 | $11.55 | — |
| 2022-11-07 | 11.55 | $11.55 | — |
| 2022-11-04 | 11.55 | $11.55 | — |
| 2022-11-03 | 11.55 | $11.55 | — |
| 2022-11-02 | 11.55 | $11.55 | — |
| 2022-11-01 | 11.55 | $11.55 | — |
| 2022-10-31 | 11.55 | $11.55 | — |
| 2022-10-28 | 11.55 | $11.55 | — |
| 2022-10-27 | 11.55 | $11.55 | — |
| 2022-10-26 | 11.55 | $11.55 | — |
| 2022-10-25 | 11.55 | $11.55 | — |
| 2022-10-24 | 11.55 | $11.55 | — |
| 2022-10-21 | 11.55 | $11.55 | — |
| 2022-10-20 | 11.55 | $11.55 | — |
| 2022-10-19 | 11.55 | $11.55 | — |
| 2022-10-18 | 11.55 | $11.55 | — |
| 2022-10-17 | 11.55 | $11.55 | — |
| 2022-10-14 | 11.55 | $11.55 | — |
| 2022-10-13 | 11.55 | $11.55 | — |
| 2022-10-12 | 11.55 | $11.55 | — |
| 2022-10-11 | 11.55 | $11.55 | — |
| 2022-10-10 | 11.55 | $11.55 | — |
| 2022-10-07 | 11.55 | $11.55 | — |
| 2022-10-06 | 11.55 | $11.55 | — |
| 2022-10-05 | 11.55 | $11.55 | — |
| 2022-10-04 | 11.55 | $11.55 | — |
| 2022-10-03 | 11.56 | $11.55 | — |
| 2022-09-30 | 11.56 | $11.55 | — |
| 2022-09-29 | 11.56 | $11.55 | — |
| 2022-09-28 | 11.56 | $11.55 | — |
| 2022-09-27 | 11.56 | $11.55 | — |
| 2022-09-26 | 11.56 | $11.55 | — |
| 2022-09-23 | 11.56 | $11.55 | — |
| 2022-09-22 | 11.56 | $11.55 | — |
| 2022-09-21 | 11.56 | $11.55 | — |
| 2022-09-20 | 11.56 | $11.55 | — |
| 2022-09-19 | 11.56 | $11.55 | — |
| 2022-09-16 | 11.57 | $11.55 | — |
| 2022-09-15 | 11.57 | $11.55 | — |
| 2022-09-14 | 11.57 | $11.55 | — |
| 2022-09-13 | 11.57 | $11.55 | — |
| 2022-09-12 | 11.57 | $11.55 | — |
| 2022-09-09 | 11.58 | $11.55 | — |
| 2022-09-08 | 11.58 | $11.55 | — |
| 2022-09-07 | 11.58 | $11.55 | — |
| 2022-09-06 | 11.59 | $11.55 | — |
| 2022-09-02 | 11.59 | $11.55 | — |
| 2022-09-01 | 11.59 | $11.55 | — |
| 2022-08-31 | 11.60 | $11.55 | — |
| 2022-08-30 | 11.60 | $11.55 | — |
| 2022-08-29 | 11.61 | $11.55 | — |
| 2022-08-26 | 11.62 | $11.55 | — |
| 2022-08-25 | 11.62 | $11.55 | — |
| 2022-08-24 | 11.63 | $11.55 | — |
| 2022-08-23 | 11.64 | $11.55 | — |
| 2022-08-22 | 11.65 | $11.55 | — |
| 2022-08-19 | 11.66 | $11.55 | — |
| 2022-08-18 | 11.67 | $11.55 | — |
| 2022-08-17 | 11.68 | $11.55 | — |
| 2022-08-16 | 11.70 | $11.55 | — |
| 2022-08-15 | 11.71 | $11.55 | — |
| 2022-08-12 | 11.73 | $11.55 | — |
| 2022-08-11 | 11.75 | $11.55 | — |
| 2022-08-10 | 11.77 | $11.55 | — |
| 2022-08-09 | 11.79 | $11.55 | — |
| 2022-08-08 | 11.82 | $11.55 | — |
| 2022-08-05 | 11.85 | $11.55 | — |
| 2022-08-04 | 11.88 | $11.55 | — |
| 2022-08-03 | 11.91 | $11.55 | — |
| 2022-08-02 | 11.95 | $11.55 | — |
| 2022-08-01 | 11.99 | $11.55 | — |
| 2022-07-29 | 12.04 | $11.55 | — |
| 2022-07-28 | 12.09 | $11.55 | — |
| 2022-07-27 | 12.15 | $11.55 | 110 |
| 2022-07-26 | 12.21 | $12.80 | — |
| 2022-07-25 | 12.15 | $12.80 | — |
| 2022-07-22 | 12.08 | $12.80 | — |
| 2022-07-21 | 12.01 | $12.80 | — |
| 2022-07-20 | 11.92 | $12.80 | — |
| 2022-07-19 | 11.83 | $12.80 | — |
| 2022-07-18 | 11.73 | $12.80 | — |
| 2022-07-15 | 11.62 | $12.80 | 200 |
| 2022-07-14 | 11.49 | $11.50 | — |
| 2022-07-13 | 11.49 | $11.50 | — |
| 2022-07-12 | 11.49 | $11.50 | — |
| 2022-07-11 | 11.49 | $11.50 | — |
| 2022-07-08 | 11.49 | $11.50 | — |
| 2022-07-07 | 11.49 | $11.50 | — |
| 2022-07-06 | 11.49 | $11.50 | — |
| 2022-07-05 | 11.48 | $11.50 | — |
| 2022-07-01 | 11.48 | $11.50 | — |
| 2022-06-30 | 11.48 | $11.50 | — |
| 2022-06-29 | 11.48 | $11.50 | — |
| 2022-06-28 | 11.48 | $11.50 | — |
| 2022-06-27 | 11.47 | $11.50 | — |
| 2022-06-24 | 11.47 | $11.50 | — |
| 2022-06-23 | 11.47 | $11.50 | — |
| 2022-06-22 | 11.47 | $11.50 | — |
| 2022-06-21 | 11.46 | $11.50 | — |
| 2022-06-17 | 11.46 | $11.50 | — |
| 2022-06-16 | 11.45 | $11.50 | — |
| 2022-06-15 | 11.45 | $11.50 | — |
| 2022-06-14 | 11.44 | $11.50 | — |
| 2022-06-13 | 11.44 | $11.50 | — |
| 2022-06-10 | 11.43 | $11.50 | — |
| 2022-06-09 | 11.42 | $11.50 | — |
| 2022-06-08 | 11.42 | $11.50 | — |
| 2022-06-07 | 11.41 | $11.50 | — |
| 2022-06-06 | 11.40 | $11.50 | — |
| 2022-06-03 | 11.39 | $11.50 | — |
| 2022-06-02 | 11.37 | $11.50 | — |
| 2022-06-01 | 11.36 | $11.50 | — |
| 2022-05-31 | 11.35 | $11.50 | — |
| 2022-05-27 | 11.33 | $11.50 | — |
| 2022-05-26 | 11.31 | $11.50 | — |
| 2022-05-25 | 11.29 | $11.50 | — |
| 2022-05-24 | 11.27 | $11.50 | — |
| 2022-05-23 | 11.25 | $11.50 | 102 |
| 2022-05-20 | 11.22 | $11.25 | — |
| 2022-05-19 | 11.22 | $11.25 | — |
| 2022-05-18 | 11.21 | $11.25 | — |
| 2022-05-17 | 11.21 | $11.25 | — |
| 2022-05-16 | 11.21 | $11.25 | — |
| 2022-05-13 | 11.20 | $11.25 | — |
| 2022-05-12 | 11.20 | $11.25 | — |
| 2022-05-11 | 11.19 | $11.25 | — |
| 2022-05-10 | 11.18 | $11.25 | — |
| 2022-05-09 | 11.18 | $11.25 | — |
| 2022-05-06 | 11.17 | $11.25 | — |
| 2022-05-05 | 11.16 | $11.25 | — |
| 2022-05-04 | 11.15 | $11.25 | — |
| 2022-05-03 | 11.14 | $11.25 | — |
| 2022-05-02 | 11.13 | $11.25 | — |
| 2022-04-29 | 11.12 | $11.25 | — |
| 2022-04-28 | 11.10 | $11.25 | — |
| 2022-04-27 | 11.09 | $11.25 | — |
| 2022-04-26 | 11.07 | $11.25 | — |
| 2022-04-25 | 11.05 | $11.25 | — |
| 2022-04-22 | 11.03 | $11.25 | — |
| 2022-04-21 | 11.01 | $11.25 | — |
| 2022-04-20 | 10.99 | $11.25 | — |
| 2022-04-19 | 10.96 | $11.25 | — |
| 2022-04-18 | 10.93 | $11.25 | — |
| 2022-04-14 | 10.89 | $11.25 | — |
| 2022-04-13 | 10.86 | $11.25 | — |
| 2022-04-12 | 10.81 | $11.25 | — |
| 2022-04-11 | 10.77 | $11.25 | — |
| 2022-04-08 | 10.72 | $11.25 | — |
| 2022-04-07 | 10.66 | $11.25 | 100 |
| 2022-04-06 | 10.60 | $11.00 | — |
| 2022-04-05 | 10.56 | $11.00 | — |
| 2022-04-04 | 10.51 | $11.00 | — |
| 2022-04-01 | 10.46 | $11.00 | — |
| 2022-03-31 | 10.40 | $11.00 | — |
| 2022-03-30 | 10.34 | $11.00 | — |
| 2022-03-29 | 10.27 | $11.00 | — |
| 2022-03-28 | 10.19 | $11.00 | — |
| 2022-03-25 | 10.11 | $11.00 | — |
| 2022-03-24 | 10.01 | $11.00 | — |
| 2022-03-23 | 9.91 | $11.00 | — |
| 2022-03-22 | 9.79 | $11.00 | 110 |
| 2022-03-21 | 9.67 | $10.02 | — |
| 2022-03-18 | 9.63 | $10.02 | — |
| 2022-03-17 | 9.59 | $10.02 | — |
| 2022-03-16 | 9.54 | $10.02 | — |
| 2022-03-15 | 9.49 | $10.02 | — |
| 2022-03-14 | 9.44 | $10.02 | — |
| 2022-03-11 | 9.38 | $10.02 | 120 |
| 2022-03-10 | 9.31 | $9.67 | — |
| 2022-03-09 | 9.27 | $9.67 | 100 |
| 2022-03-08 | 9.23 | $9.38 | — |
| 2022-03-07 | 9.21 | $9.38 | — |
| 2022-03-04 | 9.19 | $9.38 | — |
| 2022-03-03 | 9.18 | $9.38 | — |
| 2022-03-02 | 9.15 | $9.38 | 235 |
| 2022-03-01 | 9.13 | $9.16 | — |
| 2022-02-28 | 9.13 | $9.16 | — |
| 2022-02-25 | 9.12 | $9.16 | — |
| 2022-02-24 | 9.12 | $9.16 | 101 |
| 2022-02-23 | 9.12 | $9.00 | — |
| 2022-02-22 | 9.13 | $9.00 | — |
| 2022-02-18 | 9.14 | $9.00 | — |
| 2022-02-17 | 9.16 | $9.00 | — |
| 2022-02-16 | 9.17 | $9.00 | — |
| 2022-02-15 | 9.19 | $9.00 | 125 |
| 2022-02-14 | 9.21 | $9.21 | — |
| 2022-02-11 | 9.21 | $9.21 | — |
| 2022-02-10 | 9.21 | $9.21 | — |
| 2022-02-09 | 9.21 | $9.21 | — |
| 2022-02-08 | 9.21 | $9.21 | — |
| 2022-02-07 | 9.21 | $9.21 | — |
| 2022-02-04 | 9.21 | $9.21 | — |
| 2022-02-03 | 9.21 | $9.21 | — |
| 2022-02-02 | 9.21 | $9.21 | — |
| 2022-02-01 | 9.21 | $9.21 | — |
| 2022-01-31 | 9.21 | $9.21 | — |
| 2022-01-28 | 9.21 | $9.21 | — |
| 2022-01-27 | 9.21 | $9.21 | — |
| 2022-01-26 | 9.21 | $9.21 | — |
| 2022-01-25 | 9.21 | $9.21 | — |
| 2022-01-24 | 9.21 | $9.21 | — |
| 2022-01-21 | 9.21 | $9.21 | — |
| 2022-01-20 | 9.21 | $9.21 | — |
| 2022-01-19 | 9.21 | $9.21 | — |
| 2022-01-18 | 9.21 | $9.21 | — |
| 2022-01-14 | 9.21 | $9.21 | — |
| 2022-01-13 | 9.21 | $9.21 | — |
| 2022-01-12 | 9.21 | $9.21 | — |
| 2022-01-11 | 9.21 | $9.21 | — |
| 2022-01-10 | 9.21 | $9.21 | — |
| 2022-01-07 | 9.21 | $9.21 | — |
| 2022-01-06 | 9.21 | $9.21 | — |
| 2022-01-05 | 9.21 | $9.21 | — |
| 2022-01-04 | 9.21 | $9.21 | — |
| 2022-01-03 | 9.21 | $9.21 | — |
| 2021-12-31 | 9.21 | $9.21 | — |
| 2021-12-30 | 9.21 | $9.21 | — |
| 2021-12-29 | 9.21 | $9.21 | — |
| 2021-12-28 | 9.21 | $9.21 | — |
| 2021-12-27 | 9.21 | $9.21 | — |
| 2021-12-23 | 9.21 | $9.21 | — |
| 2021-12-22 | 9.21 | $9.21 | — |
| 2021-12-21 | 9.21 | $9.21 | — |
| 2021-12-20 | 9.21 | $9.21 | — |
| 2021-12-17 | 9.21 | $9.21 | — |
| 2021-12-16 | 9.21 | $9.21 | — |
| 2021-12-15 | 9.21 | $9.21 | — |
| 2021-12-14 | 9.21 | $9.21 | — |
| 2021-12-13 | 9.21 | $9.21 | — |
| 2021-12-10 | 9.21 | $9.21 | — |
| 2021-12-09 | 9.21 | $9.21 | — |
| 2021-12-08 | 9.21 | $9.21 | — |
| 2021-12-07 | 9.21 | $9.21 | — |
| 2021-12-06 | 9.21 | $9.21 | — |
| 2021-12-03 | 9.21 | $9.21 | — |
| 2021-12-02 | 9.21 | $9.21 | — |
| 2021-12-01 | 9.21 | $9.21 | — |
| 2021-11-30 | 9.21 | $9.21 | — |
| 2021-11-29 | 9.21 | $9.21 | — |
| 2021-11-26 | 9.21 | $9.21 | — |
| 2021-11-24 | 9.21 | $9.21 | — |
| 2021-11-23 | 9.21 | $9.21 | — |
| 2021-11-22 | 9.21 | $9.21 | — |
| 2021-11-19 | 9.21 | $9.21 | — |
| 2021-11-18 | 9.21 | $9.21 | — |
| 2021-11-17 | 9.21 | $9.21 | — |
| 2021-11-16 | 9.21 | $9.21 | — |
| 2021-11-15 | 9.21 | $9.21 | — |
| 2021-11-12 | 9.21 | $9.21 | — |
| 2021-11-11 | 9.21 | $9.21 | — |
| 2021-11-10 | 9.21 | $9.21 | — |
| 2021-11-09 | 9.21 | $9.21 | — |
| 2021-11-08 | 9.21 | $9.21 | — |
| 2021-11-05 | 9.21 | $9.21 | — |
| 2021-11-04 | 9.21 | $9.21 | — |
| 2021-11-03 | 9.21 | $9.21 | — |
| 2021-11-02 | 9.21 | $9.21 | — |
| 2021-11-01 | 9.21 | $9.21 | — |
| 2021-10-29 | 9.21 | $9.21 | — |
| 2021-10-28 | 9.21 | $9.21 | — |
| 2021-10-27 | 9.21 | $9.21 | — |
| 2021-10-26 | 9.21 | $9.21 | — |
| 2021-10-25 | 9.21 | $9.21 | — |
| 2021-10-22 | 9.21 | $9.21 | — |
| 2021-10-21 | 9.21 | $9.21 | — |
| 2021-10-20 | 9.21 | $9.21 | — |
| 2021-10-19 | 9.21 | $9.21 | — |
| 2021-10-18 | 9.21 | $9.21 | — |
| 2021-10-15 | 9.21 | $9.21 | — |
| 2021-10-14 | 9.21 | $9.21 | — |
| 2021-10-13 | 9.21 | $9.21 | — |
| 2021-10-12 | 9.21 | $9.21 | — |
| 2021-10-11 | 9.21 | $9.21 | — |
| 2021-10-08 | 9.21 | $9.21 | — |
| 2021-10-07 | 9.21 | $9.21 | — |
| 2021-10-06 | 9.21 | $9.21 | — |
| 2021-10-05 | 9.21 | $9.21 | — |
| 2021-10-04 | 9.21 | $9.21 | — |
| 2021-10-01 | 9.21 | $9.21 | — |
| 2021-09-30 | 9.21 | $9.21 | — |
| 2021-09-29 | 9.21 | $9.21 | — |
| 2021-09-28 | 9.21 | $9.21 | — |
| 2021-09-27 | 9.21 | $9.21 | — |
| 2021-09-24 | 9.21 | $9.21 | — |
| 2021-09-23 | 9.21 | $9.21 | — |
| 2021-09-22 | 9.21 | $9.21 | — |
| 2021-09-21 | 9.21 | $9.21 | — |
| 2021-09-20 | 9.21 | $9.21 | — |
| 2021-09-17 | 9.21 | $9.21 | — |
| 2021-09-16 | 9.21 | $9.21 | — |
| 2021-09-15 | 9.21 | $9.21 | — |
| 2021-09-14 | 9.21 | $9.21 | — |
| 2021-09-13 | 9.21 | $9.21 | — |
| 2021-09-10 | 9.20 | $9.21 | — |
| 2021-09-09 | 9.20 | $9.21 | — |
| 2021-09-08 | 9.20 | $9.21 | — |
| 2021-09-07 | 9.20 | $9.21 | — |
| 2021-09-03 | 9.20 | $9.21 | — |
| 2021-09-02 | 9.20 | $9.21 | — |
| 2021-09-01 | 9.20 | $9.21 | — |
| 2021-08-31 | 9.20 | $9.21 | — |
| 2021-08-30 | 9.20 | $9.21 | — |
| 2021-08-27 | 9.20 | $9.21 | — |
| 2021-08-26 | 9.20 | $9.21 | — |
| 2021-08-25 | 9.19 | $9.21 | — |
| 2021-08-24 | 9.19 | $9.21 | — |
| 2021-08-23 | 9.19 | $9.21 | — |
| 2021-08-20 | 9.19 | $9.21 | — |
| 2021-08-19 | 9.19 | $9.21 | — |
| 2021-08-18 | 9.18 | $9.21 | — |
| 2021-08-17 | 9.18 | $9.21 | — |
| 2021-08-16 | 9.18 | $9.21 | — |
| 2021-08-13 | 9.18 | $9.21 | — |
| 2021-08-12 | 9.17 | $9.21 | — |
| 2021-08-11 | 9.17 | $9.21 | — |
| 2021-08-10 | 9.16 | $9.21 | — |
| 2021-08-09 | 9.16 | $9.21 | — |
| 2021-08-06 | 9.15 | $9.21 | — |
| 2021-08-05 | 9.15 | $9.21 | — |
| 2021-08-04 | 9.14 | $9.21 | — |
| 2021-08-03 | 9.13 | $9.21 | — |
| 2021-08-02 | 9.12 | $9.21 | — |
| 2021-07-30 | 9.12 | $9.21 | — |
| 2021-07-29 | 9.11 | $9.21 | — |
| 2021-07-28 | 9.09 | $9.21 | — |
| 2021-07-27 | 9.08 | $9.21 | — |
| 2021-07-26 | 9.07 | $9.21 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
11.25
2023-05-23
Close Price
$11.25
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.11
Average
10.65
Maximum
12.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 11.25 | $11.25 | — |
| 2023-05-22 | 11.25 | $11.25 | — |
| 2023-05-19 | 11.25 | $11.25 | — |
| 2023-05-18 | 11.25 | $11.25 | — |
| 2023-05-17 | 11.25 | $11.25 | — |
| 2023-05-16 | 11.25 | $11.25 | — |
| 2023-05-15 | 11.25 | $11.25 | — |
| 2023-05-12 | 11.25 | $11.25 | — |
| 2023-05-11 | 11.25 | $11.25 | — |
| 2023-05-10 | 11.25 | $11.25 | — |
| 2023-05-09 | 11.25 | $11.25 | — |
| 2023-05-08 | 11.25 | $11.25 | — |
| 2023-05-05 | 11.25 | $11.25 | — |
| 2023-05-04 | 11.25 | $11.25 | — |
| 2023-05-03 | 11.25 | $11.25 | — |
| 2023-05-02 | 11.25 | $11.25 | — |
| 2023-05-01 | 11.25 | $11.25 | — |
| 2023-04-28 | 11.25 | $11.25 | — |
| 2023-04-27 | 11.25 | $11.25 | — |
| 2023-04-26 | 11.25 | $11.25 | — |
| 2023-04-25 | 11.25 | $11.25 | — |
| 2023-04-24 | 11.25 | $11.25 | — |
| 2023-04-21 | 11.25 | $11.25 | — |
| 2023-04-20 | 11.25 | $11.25 | — |
| 2023-04-19 | 11.25 | $11.25 | — |
| 2023-04-18 | 11.25 | $11.25 | — |
| 2023-04-17 | 11.25 | $11.25 | — |
| 2023-04-14 | 11.26 | $11.25 | — |
| 2023-04-13 | 11.26 | $11.25 | — |
| 2023-04-12 | 11.27 | $11.25 | — |
| 2023-04-11 | 11.28 | $11.25 | — |
| 2023-04-10 | 11.29 | $11.25 | — |
| 2023-04-06 | 11.30 | $11.25 | — |
| 2023-04-05 | 11.31 | $11.25 | — |
| 2023-04-04 | 11.33 | $11.25 | — |
| 2023-04-03 | 11.34 | $11.25 | — |
| 2023-03-31 | 11.36 | $11.25 | — |
| 2023-03-30 | 11.38 | $11.25 | — |
| 2023-03-29 | 11.40 | $11.25 | — |
| 2023-03-28 | 11.42 | $11.25 | — |
| 2023-03-27 | 11.44 | $11.25 | — |
| 2023-03-24 | 11.47 | $11.25 | — |
| 2023-03-23 | 11.49 | $11.25 | — |
| 2023-03-22 | 11.52 | $11.25 | 100 |
| 2023-03-21 | 11.55 | $11.55 | — |
| 2023-03-20 | 11.55 | $11.55 | — |
| 2023-03-17 | 11.55 | $11.55 | — |
| 2023-03-16 | 11.55 | $11.55 | — |
| 2023-03-15 | 11.55 | $11.55 | — |
| 2023-03-14 | 11.55 | $11.55 | — |
| 2023-03-13 | 11.55 | $11.55 | — |
| 2023-03-10 | 11.55 | $11.55 | — |
| 2023-03-09 | 11.55 | $11.55 | — |
| 2023-03-08 | 11.55 | $11.55 | — |
| 2023-03-07 | 11.55 | $11.55 | — |
| 2023-03-06 | 11.55 | $11.55 | — |
| 2023-03-03 | 11.55 | $11.55 | — |
| 2023-03-02 | 11.55 | $11.55 | — |
| 2023-03-01 | 11.55 | $11.55 | — |
| 2023-02-28 | 11.55 | $11.55 | — |
| 2023-02-27 | 11.55 | $11.55 | — |
| 2023-02-24 | 11.55 | $11.55 | — |
| 2023-02-23 | 11.55 | $11.55 | — |
| 2023-02-22 | 11.55 | $11.55 | — |
| 2023-02-21 | 11.55 | $11.55 | — |
| 2023-02-17 | 11.55 | $11.55 | — |
| 2023-02-16 | 11.55 | $11.55 | — |
| 2023-02-15 | 11.55 | $11.55 | — |
| 2023-02-14 | 11.55 | $11.55 | — |
| 2023-02-13 | 11.55 | $11.55 | — |
| 2023-02-10 | 11.55 | $11.55 | — |
| 2023-02-09 | 11.55 | $11.55 | — |
| 2023-02-08 | 11.55 | $11.55 | — |
| 2023-02-07 | 11.55 | $11.55 | — |
| 2023-02-06 | 11.55 | $11.55 | — |
| 2023-02-03 | 11.55 | $11.55 | — |
| 2023-02-02 | 11.55 | $11.55 | — |
| 2023-02-01 | 11.55 | $11.55 | — |
| 2023-01-31 | 11.55 | $11.55 | — |
| 2023-01-30 | 11.55 | $11.55 | — |
| 2023-01-27 | 11.55 | $11.55 | — |
| 2023-01-26 | 11.55 | $11.55 | — |
| 2023-01-25 | 11.55 | $11.55 | — |
| 2023-01-24 | 11.55 | $11.55 | 100 |
| 2023-01-23 | 11.55 | $11.55 | — |
| 2023-01-20 | 11.55 | $11.55 | — |
| 2023-01-19 | 11.55 | $11.55 | — |
| 2023-01-18 | 11.55 | $11.55 | — |
| 2023-01-17 | 11.55 | $11.55 | — |
| 2023-01-13 | 11.55 | $11.55 | — |
| 2023-01-12 | 11.55 | $11.55 | — |
| 2023-01-11 | 11.55 | $11.55 | — |
| 2023-01-10 | 11.55 | $11.55 | — |
| 2023-01-09 | 11.55 | $11.55 | — |
| 2023-01-06 | 11.55 | $11.55 | — |
| 2023-01-05 | 11.55 | $11.55 | — |
| 2023-01-04 | 11.55 | $11.55 | — |
| 2023-01-03 | 11.55 | $11.55 | — |
| 2022-12-30 | 11.55 | $11.55 | — |
| 2022-12-29 | 11.55 | $11.55 | — |
| 2022-12-28 | 11.55 | $11.55 | — |
| 2022-12-27 | 11.55 | $11.55 | — |
| 2022-12-23 | 11.55 | $11.55 | — |
| 2022-12-22 | 11.55 | $11.55 | — |
| 2022-12-21 | 11.55 | $11.55 | — |
| 2022-12-20 | 11.55 | $11.55 | — |
| 2022-12-19 | 11.55 | $11.55 | — |
| 2022-12-16 | 11.55 | $11.55 | — |
| 2022-12-15 | 11.55 | $11.55 | — |
| 2022-12-14 | 11.55 | $11.55 | — |
| 2022-12-13 | 11.55 | $11.55 | — |
| 2022-12-12 | 11.55 | $11.55 | — |
| 2022-12-09 | 11.55 | $11.55 | — |
| 2022-12-08 | 11.55 | $11.55 | — |
| 2022-12-07 | 11.55 | $11.55 | — |
| 2022-12-06 | 11.55 | $11.55 | — |
| 2022-12-05 | 11.55 | $11.55 | — |
| 2022-12-02 | 11.55 | $11.55 | — |
| 2022-12-01 | 11.55 | $11.55 | — |
| 2022-11-30 | 11.55 | $11.55 | — |
| 2022-11-29 | 11.55 | $11.55 | — |
| 2022-11-28 | 11.55 | $11.55 | — |
| 2022-11-25 | 11.55 | $11.55 | — |
| 2022-11-23 | 11.55 | $11.55 | — |
| 2022-11-22 | 11.55 | $11.55 | — |
| 2022-11-21 | 11.55 | $11.55 | — |
| 2022-11-18 | 11.55 | $11.55 | — |
| 2022-11-17 | 11.55 | $11.55 | — |
| 2022-11-16 | 11.55 | $11.55 | — |
| 2022-11-15 | 11.55 | $11.55 | — |
| 2022-11-14 | 11.55 | $11.55 | — |
| 2022-11-11 | 11.55 | $11.55 | — |
| 2022-11-10 | 11.55 | $11.55 | — |
| 2022-11-09 | 11.55 | $11.55 | — |
| 2022-11-08 | 11.55 | $11.55 | — |
| 2022-11-07 | 11.55 | $11.55 | — |
| 2022-11-04 | 11.55 | $11.55 | — |
| 2022-11-03 | 11.55 | $11.55 | — |
| 2022-11-02 | 11.55 | $11.55 | — |
| 2022-11-01 | 11.55 | $11.55 | — |
| 2022-10-31 | 11.55 | $11.55 | — |
| 2022-10-28 | 11.55 | $11.55 | — |
| 2022-10-27 | 11.55 | $11.55 | — |
| 2022-10-26 | 11.55 | $11.55 | — |
| 2022-10-25 | 11.55 | $11.55 | — |
| 2022-10-24 | 11.55 | $11.55 | — |
| 2022-10-21 | 11.55 | $11.55 | — |
| 2022-10-20 | 11.55 | $11.55 | — |
| 2022-10-19 | 11.55 | $11.55 | — |
| 2022-10-18 | 11.55 | $11.55 | — |
| 2022-10-17 | 11.55 | $11.55 | — |
| 2022-10-14 | 11.55 | $11.55 | — |
| 2022-10-13 | 11.55 | $11.55 | — |
| 2022-10-12 | 11.55 | $11.55 | — |
| 2022-10-11 | 11.55 | $11.55 | — |
| 2022-10-10 | 11.55 | $11.55 | — |
| 2022-10-07 | 11.55 | $11.55 | — |
| 2022-10-06 | 11.55 | $11.55 | — |
| 2022-10-05 | 11.55 | $11.55 | — |
| 2022-10-04 | 11.55 | $11.55 | — |
| 2022-10-03 | 11.55 | $11.55 | — |
| 2022-09-30 | 11.55 | $11.55 | — |
| 2022-09-29 | 11.55 | $11.55 | — |
| 2022-09-28 | 11.55 | $11.55 | — |
| 2022-09-27 | 11.55 | $11.55 | — |
| 2022-09-26 | 11.55 | $11.55 | — |
| 2022-09-23 | 11.55 | $11.55 | — |
| 2022-09-22 | 11.55 | $11.55 | — |
| 2022-09-21 | 11.55 | $11.55 | — |
| 2022-09-20 | 11.55 | $11.55 | — |
| 2022-09-19 | 11.55 | $11.55 | — |
| 2022-09-16 | 11.55 | $11.55 | — |
| 2022-09-15 | 11.55 | $11.55 | — |
| 2022-09-14 | 11.55 | $11.55 | — |
| 2022-09-13 | 11.55 | $11.55 | — |
| 2022-09-12 | 11.55 | $11.55 | — |
| 2022-09-09 | 11.55 | $11.55 | — |
| 2022-09-08 | 11.55 | $11.55 | — |
| 2022-09-07 | 11.55 | $11.55 | — |
| 2022-09-06 | 11.55 | $11.55 | — |
| 2022-09-02 | 11.55 | $11.55 | — |
| 2022-09-01 | 11.55 | $11.55 | — |
| 2022-08-31 | 11.55 | $11.55 | — |
| 2022-08-30 | 11.55 | $11.55 | — |
| 2022-08-29 | 11.55 | $11.55 | — |
| 2022-08-26 | 11.55 | $11.55 | — |
| 2022-08-25 | 11.55 | $11.55 | — |
| 2022-08-24 | 11.55 | $11.55 | — |
| 2022-08-23 | 11.55 | $11.55 | — |
| 2022-08-22 | 11.56 | $11.55 | — |
| 2022-08-19 | 11.57 | $11.55 | — |
| 2022-08-18 | 11.59 | $11.55 | — |
| 2022-08-17 | 11.61 | $11.55 | — |
| 2022-08-16 | 11.64 | $11.55 | — |
| 2022-08-15 | 11.68 | $11.55 | — |
| 2022-08-12 | 11.72 | $11.55 | — |
| 2022-08-11 | 11.76 | $11.55 | — |
| 2022-08-10 | 11.81 | $11.55 | — |
| 2022-08-09 | 11.86 | $11.55 | — |
| 2022-08-08 | 11.91 | $11.55 | — |
| 2022-08-05 | 11.95 | $11.55 | — |
| 2022-08-04 | 12.00 | $11.55 | — |
| 2022-08-03 | 12.05 | $11.55 | — |
| 2022-08-02 | 12.09 | $11.55 | — |
| 2022-08-01 | 12.14 | $11.55 | — |
| 2022-07-29 | 12.18 | $11.55 | — |
| 2022-07-28 | 12.23 | $11.55 | — |
| 2022-07-27 | 12.27 | $11.55 | 110 |
| 2022-07-26 | 12.32 | $12.80 | — |
| 2022-07-25 | 12.24 | $12.80 | — |
| 2022-07-22 | 12.15 | $12.80 | — |
| 2022-07-21 | 12.06 | $12.80 | — |
| 2022-07-20 | 11.96 | $12.80 | — |
| 2022-07-19 | 11.85 | $12.80 | — |
| 2022-07-18 | 11.74 | $12.80 | — |
| 2022-07-15 | 11.62 | $12.80 | 200 |
| 2022-07-14 | 11.50 | $11.50 | — |
| 2022-07-13 | 11.50 | $11.50 | — |
| 2022-07-12 | 11.50 | $11.50 | — |
| 2022-07-11 | 11.50 | $11.50 | — |
| 2022-07-08 | 11.50 | $11.50 | — |
| 2022-07-07 | 11.50 | $11.50 | — |
| 2022-07-06 | 11.50 | $11.50 | — |
| 2022-07-05 | 11.50 | $11.50 | — |
| 2022-07-01 | 11.50 | $11.50 | — |
| 2022-06-30 | 11.50 | $11.50 | — |
| 2022-06-29 | 11.50 | $11.50 | — |
| 2022-06-28 | 11.50 | $11.50 | — |
| 2022-06-27 | 11.50 | $11.50 | — |
| 2022-06-24 | 11.50 | $11.50 | — |
| 2022-06-23 | 11.50 | $11.50 | — |
| 2022-06-22 | 11.50 | $11.50 | — |
| 2022-06-21 | 11.50 | $11.50 | — |
| 2022-06-17 | 11.50 | $11.50 | — |
| 2022-06-16 | 11.50 | $11.50 | — |
| 2022-06-15 | 11.49 | $11.50 | — |
| 2022-06-14 | 11.49 | $11.50 | — |
| 2022-06-13 | 11.48 | $11.50 | — |
| 2022-06-10 | 11.48 | $11.50 | — |
| 2022-06-09 | 11.47 | $11.50 | — |
| 2022-06-08 | 11.46 | $11.50 | — |
| 2022-06-07 | 11.45 | $11.50 | — |
| 2022-06-06 | 11.43 | $11.50 | — |
| 2022-06-03 | 11.42 | $11.50 | — |
| 2022-06-02 | 11.41 | $11.50 | — |
| 2022-06-01 | 11.39 | $11.50 | — |
| 2022-05-31 | 11.38 | $11.50 | — |
| 2022-05-27 | 11.36 | $11.50 | — |
| 2022-05-26 | 11.34 | $11.50 | — |
| 2022-05-25 | 11.32 | $11.50 | — |
| 2022-05-24 | 11.30 | $11.50 | — |
| 2022-05-23 | 11.27 | $11.50 | 102 |
| 2022-05-20 | 11.25 | $11.25 | — |
| 2022-05-19 | 11.25 | $11.25 | — |
| 2022-05-18 | 11.25 | $11.25 | — |
| 2022-05-17 | 11.25 | $11.25 | — |
| 2022-05-16 | 11.25 | $11.25 | — |
| 2022-05-13 | 11.25 | $11.25 | — |
| 2022-05-12 | 11.25 | $11.25 | — |
| 2022-05-11 | 11.25 | $11.25 | — |
| 2022-05-10 | 11.25 | $11.25 | — |
| 2022-05-09 | 11.25 | $11.25 | — |
| 2022-05-06 | 11.25 | $11.25 | — |
| 2022-05-05 | 11.25 | $11.25 | — |
| 2022-05-04 | 11.25 | $11.25 | — |
| 2022-05-03 | 11.25 | $11.25 | — |
| 2022-05-02 | 11.24 | $11.25 | — |
| 2022-04-29 | 11.24 | $11.25 | — |
| 2022-04-28 | 11.23 | $11.25 | — |
| 2022-04-27 | 11.23 | $11.25 | — |
| 2022-04-26 | 11.22 | $11.25 | — |
| 2022-04-25 | 11.21 | $11.25 | — |
| 2022-04-22 | 11.20 | $11.25 | — |
| 2022-04-21 | 11.18 | $11.25 | — |
| 2022-04-20 | 11.17 | $11.25 | — |
| 2022-04-19 | 11.16 | $11.25 | — |
| 2022-04-18 | 11.14 | $11.25 | — |
| 2022-04-14 | 11.11 | $11.25 | — |
| 2022-04-13 | 11.08 | $11.25 | — |
| 2022-04-12 | 11.04 | $11.25 | — |
| 2022-04-11 | 11.00 | $11.25 | — |
| 2022-04-08 | 10.95 | $11.25 | — |
| 2022-04-07 | 10.89 | $11.25 | 100 |
| 2022-04-06 | 10.83 | $11.00 | — |
| 2022-04-05 | 10.79 | $11.00 | — |
| 2022-04-04 | 10.73 | $11.00 | — |
| 2022-04-01 | 10.67 | $11.00 | — |
| 2022-03-31 | 10.60 | $11.00 | — |
| 2022-03-30 | 10.53 | $11.00 | — |
| 2022-03-29 | 10.44 | $11.00 | — |
| 2022-03-28 | 10.35 | $11.00 | — |
| 2022-03-25 | 10.25 | $11.00 | — |
| 2022-03-24 | 10.14 | $11.00 | — |
| 2022-03-23 | 10.02 | $11.00 | — |
| 2022-03-22 | 9.89 | $11.00 | 110 |
| 2022-03-21 | 9.75 | $10.02 | — |
| 2022-03-18 | 9.70 | $10.02 | — |
| 2022-03-17 | 9.65 | $10.02 | — |
| 2022-03-16 | 9.59 | $10.02 | — |
| 2022-03-15 | 9.53 | $10.02 | — |
| 2022-03-14 | 9.46 | $10.02 | — |
| 2022-03-11 | 9.39 | $10.02 | 120 |
| 2022-03-10 | 9.31 | $9.67 | — |
| 2022-03-09 | 9.27 | $9.67 | 100 |
| 2022-03-08 | 9.22 | $9.38 | — |
| 2022-03-07 | 9.20 | $9.38 | — |
| 2022-03-04 | 9.18 | $9.38 | — |
| 2022-03-03 | 9.16 | $9.38 | — |
| 2022-03-02 | 9.13 | $9.38 | 235 |
| 2022-03-01 | 9.11 | $9.16 | — |
| 2022-02-28 | 9.11 | $9.16 | — |
| 2022-02-25 | 9.11 | $9.16 | — |
| 2022-02-24 | 9.11 | $9.16 | 101 |
| 2022-02-23 | 9.11 | $9.00 | — |
| 2022-02-22 | 9.12 | $9.00 | — |
| 2022-02-18 | 9.14 | $9.00 | — |
| 2022-02-17 | 9.15 | $9.00 | — |
| 2022-02-16 | 9.17 | $9.00 | — |
| 2022-02-15 | 9.19 | $9.00 | 125 |
| 2022-02-14 | 9.21 | $9.21 | — |
| 2022-02-11 | 9.21 | $9.21 | — |
| 2022-02-10 | 9.21 | $9.21 | — |
| 2022-02-09 | 9.21 | $9.21 | — |
| 2022-02-08 | 9.21 | $9.21 | — |
| 2022-02-07 | 9.21 | $9.21 | — |
| 2022-02-04 | 9.21 | $9.21 | — |
| 2022-02-03 | 9.21 | $9.21 | — |
| 2022-02-02 | 9.21 | $9.21 | — |
| 2022-02-01 | 9.21 | $9.21 | — |
| 2022-01-31 | 9.21 | $9.21 | — |
| 2022-01-28 | 9.21 | $9.21 | — |
| 2022-01-27 | 9.21 | $9.21 | — |
| 2022-01-26 | 9.21 | $9.21 | — |
| 2022-01-25 | 9.21 | $9.21 | — |
| 2022-01-24 | 9.21 | $9.21 | — |
| 2022-01-21 | 9.21 | $9.21 | — |
| 2022-01-20 | 9.21 | $9.21 | — |
| 2022-01-19 | 9.21 | $9.21 | — |
| 2022-01-18 | 9.21 | $9.21 | — |
| 2022-01-14 | 9.21 | $9.21 | — |
| 2022-01-13 | 9.21 | $9.21 | — |
| 2022-01-12 | 9.21 | $9.21 | — |
| 2022-01-11 | 9.21 | $9.21 | — |
| 2022-01-10 | 9.21 | $9.21 | — |
| 2022-01-07 | 9.21 | $9.21 | — |
| 2022-01-06 | 9.21 | $9.21 | — |
| 2022-01-05 | 9.21 | $9.21 | — |
| 2022-01-04 | 9.21 | $9.21 | — |
| 2022-01-03 | 9.21 | $9.21 | — |
| 2021-12-31 | 9.21 | $9.21 | — |
| 2021-12-30 | 9.21 | $9.21 | — |
| 2021-12-29 | 9.21 | $9.21 | — |
| 2021-12-28 | 9.21 | $9.21 | — |
| 2021-12-27 | 9.21 | $9.21 | — |
| 2021-12-23 | 9.21 | $9.21 | — |
| 2021-12-22 | 9.21 | $9.21 | — |
| 2021-12-21 | 9.21 | $9.21 | — |
| 2021-12-20 | 9.21 | $9.21 | — |
| 2021-12-17 | 9.21 | $9.21 | — |
| 2021-12-16 | 9.21 | $9.21 | — |
| 2021-12-15 | 9.21 | $9.21 | — |
| 2021-12-14 | 9.21 | $9.21 | — |
| 2021-12-13 | 9.21 | $9.21 | — |
| 2021-12-10 | 9.21 | $9.21 | — |
| 2021-12-09 | 9.21 | $9.21 | — |
| 2021-12-08 | 9.21 | $9.21 | — |
| 2021-12-07 | 9.21 | $9.21 | — |
| 2021-12-06 | 9.21 | $9.21 | — |
| 2021-12-03 | 9.21 | $9.21 | — |
| 2021-12-02 | 9.21 | $9.21 | — |
| 2021-12-01 | 9.21 | $9.21 | — |
| 2021-11-30 | 9.21 | $9.21 | — |
| 2021-11-29 | 9.21 | $9.21 | — |
| 2021-11-26 | 9.21 | $9.21 | — |
| 2021-11-24 | 9.21 | $9.21 | — |
| 2021-11-23 | 9.21 | $9.21 | — |
| 2021-11-22 | 9.21 | $9.21 | — |
| 2021-11-19 | 9.21 | $9.21 | — |
| 2021-11-18 | 9.21 | $9.21 | — |
| 2021-11-17 | 9.21 | $9.21 | — |
| 2021-11-16 | 9.21 | $9.21 | — |
| 2021-11-15 | 9.21 | $9.21 | — |
| 2021-11-12 | 9.21 | $9.21 | — |
| 2021-11-11 | 9.21 | $9.21 | — |
| 2021-11-10 | 9.21 | $9.21 | — |
| 2021-11-09 | 9.21 | $9.21 | — |
| 2021-11-08 | 9.21 | $9.21 | — |
| 2021-11-05 | 9.21 | $9.21 | — |
| 2021-11-04 | 9.21 | $9.21 | — |
| 2021-11-03 | 9.21 | $9.21 | — |
| 2021-11-02 | 9.21 | $9.21 | — |
| 2021-11-01 | 9.21 | $9.21 | — |
| 2021-10-29 | 9.21 | $9.21 | — |
| 2021-10-28 | 9.21 | $9.21 | — |
| 2021-10-27 | 9.21 | $9.21 | — |
| 2021-10-26 | 9.21 | $9.21 | — |
| 2021-10-25 | 9.21 | $9.21 | — |
| 2021-10-22 | 9.21 | $9.21 | — |
| 2021-10-21 | 9.21 | $9.21 | — |
| 2021-10-20 | 9.21 | $9.21 | — |
| 2021-10-19 | 9.21 | $9.21 | — |
| 2021-10-18 | 9.21 | $9.21 | — |
| 2021-10-15 | 9.21 | $9.21 | — |
| 2021-10-14 | 9.21 | $9.21 | — |
| 2021-10-13 | 9.21 | $9.21 | — |
| 2021-10-12 | 9.21 | $9.21 | — |
| 2021-10-11 | 9.21 | $9.21 | — |
| 2021-10-08 | 9.21 | $9.21 | — |
| 2021-10-07 | 9.21 | $9.21 | — |
| 2021-10-06 | 9.21 | $9.21 | — |
| 2021-10-05 | 9.21 | $9.21 | — |
| 2021-10-04 | 9.21 | $9.21 | — |
| 2021-10-01 | 9.21 | $9.21 | — |
| 2021-09-30 | 9.21 | $9.21 | — |
| 2021-09-29 | 9.21 | $9.21 | — |
| 2021-09-28 | 9.21 | $9.21 | — |
| 2021-09-27 | 9.21 | $9.21 | — |
| 2021-09-24 | 9.21 | $9.21 | — |
| 2021-09-23 | 9.21 | $9.21 | — |
| 2021-09-22 | 9.21 | $9.21 | — |
| 2021-09-21 | 9.21 | $9.21 | — |
| 2021-09-20 | 9.21 | $9.21 | — |
| 2021-09-17 | 9.21 | $9.21 | — |
| 2021-09-16 | 9.21 | $9.21 | — |
| 2021-09-15 | 9.21 | $9.21 | — |
| 2021-09-14 | 9.21 | $9.21 | — |
| 2021-09-13 | 9.21 | $9.21 | — |
| 2021-09-10 | 9.21 | $9.21 | — |
| 2021-09-09 | 9.21 | $9.21 | — |
| 2021-09-08 | 9.21 | $9.21 | — |
| 2021-09-07 | 9.21 | $9.21 | — |
| 2021-09-03 | 9.21 | $9.21 | — |
| 2021-09-02 | 9.21 | $9.21 | — |
| 2021-09-01 | 9.21 | $9.21 | — |
| 2021-08-31 | 9.21 | $9.21 | — |
| 2021-08-30 | 9.21 | $9.21 | — |
| 2021-08-27 | 9.21 | $9.21 | — |
| 2021-08-26 | 9.21 | $9.21 | — |
| 2021-08-25 | 9.21 | $9.21 | — |
| 2021-08-24 | 9.21 | $9.21 | — |
| 2021-08-23 | 9.21 | $9.21 | — |
| 2021-08-20 | 9.21 | $9.21 | — |
| 2021-08-19 | 9.21 | $9.21 | — |
| 2021-08-18 | 9.21 | $9.21 | — |
| 2021-08-17 | 9.21 | $9.21 | — |
| 2021-08-16 | 9.21 | $9.21 | — |
| 2021-08-13 | 9.21 | $9.21 | — |
| 2021-08-12 | 9.21 | $9.21 | — |
| 2021-08-11 | 9.21 | $9.21 | — |
| 2021-08-10 | 9.21 | $9.21 | — |
| 2021-08-09 | 9.21 | $9.21 | — |
| 2021-08-06 | 9.21 | $9.21 | — |
| 2021-08-05 | 9.21 | $9.21 | — |
| 2021-08-04 | 9.21 | $9.21 | — |
| 2021-08-03 | 9.21 | $9.21 | — |
| 2021-08-02 | 9.21 | $9.21 | — |
| 2021-07-30 | 9.21 | $9.21 | — |
| 2021-07-29 | 9.21 | $9.21 | — |
| 2021-07-28 | 9.21 | $9.21 | — |
| 2021-07-27 | 9.21 | $9.21 | — |
| 2021-07-26 | 9.21 | $9.21 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.24
2023-05-23
Close Price
$11.25
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.05
Average
10.68
Maximum
12.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 11.24 | $11.25 | — |
| 2023-05-22 | 11.24 | $11.25 | — |
| 2023-05-19 | 11.24 | $11.25 | — |
| 2023-05-18 | 11.24 | $11.25 | — |
| 2023-05-17 | 11.23 | $11.25 | — |
| 2023-05-16 | 11.23 | $11.25 | — |
| 2023-05-15 | 11.23 | $11.25 | — |
| 2023-05-12 | 11.23 | $11.25 | — |
| 2023-05-11 | 11.23 | $11.25 | — |
| 2023-05-10 | 11.23 | $11.25 | — |
| 2023-05-09 | 11.23 | $11.25 | — |
| 2023-05-08 | 11.23 | $11.25 | — |
| 2023-05-05 | 11.23 | $11.25 | — |
| 2023-05-04 | 11.22 | $11.25 | — |
| 2023-05-03 | 11.22 | $11.25 | — |
| 2023-05-02 | 11.22 | $11.25 | — |
| 2023-05-01 | 11.22 | $11.25 | — |
| 2023-04-28 | 11.22 | $11.25 | — |
| 2023-04-27 | 11.22 | $11.25 | — |
| 2023-04-26 | 11.22 | $11.25 | — |
| 2023-04-25 | 11.22 | $11.25 | — |
| 2023-04-24 | 11.21 | $11.25 | — |
| 2023-04-21 | 11.21 | $11.25 | — |
| 2023-04-20 | 11.21 | $11.25 | — |
| 2023-04-19 | 11.21 | $11.25 | — |
| 2023-04-18 | 11.21 | $11.25 | — |
| 2023-04-17 | 11.21 | $11.25 | — |
| 2023-04-14 | 11.22 | $11.25 | — |
| 2023-04-13 | 11.22 | $11.25 | — |
| 2023-04-12 | 11.22 | $11.25 | — |
| 2023-04-11 | 11.23 | $11.25 | — |
| 2023-04-10 | 11.23 | $11.25 | — |
| 2023-04-06 | 11.24 | $11.25 | — |
| 2023-04-05 | 11.25 | $11.25 | — |
| 2023-04-04 | 11.26 | $11.25 | — |
| 2023-04-03 | 11.27 | $11.25 | — |
| 2023-03-31 | 11.28 | $11.25 | — |
| 2023-03-30 | 11.30 | $11.25 | — |
| 2023-03-29 | 11.32 | $11.25 | — |
| 2023-03-28 | 11.35 | $11.25 | — |
| 2023-03-27 | 11.37 | $11.25 | — |
| 2023-03-24 | 11.41 | $11.25 | — |
| 2023-03-23 | 11.45 | $11.25 | — |
| 2023-03-22 | 11.50 | $11.25 | 100 |
| 2023-03-21 | 11.55 | $11.55 | — |
| 2023-03-20 | 11.55 | $11.55 | — |
| 2023-03-17 | 11.55 | $11.55 | — |
| 2023-03-16 | 11.55 | $11.55 | — |
| 2023-03-15 | 11.55 | $11.55 | — |
| 2023-03-14 | 11.55 | $11.55 | — |
| 2023-03-13 | 11.55 | $11.55 | — |
| 2023-03-10 | 11.55 | $11.55 | — |
| 2023-03-09 | 11.55 | $11.55 | — |
| 2023-03-08 | 11.55 | $11.55 | — |
| 2023-03-07 | 11.55 | $11.55 | — |
| 2023-03-06 | 11.55 | $11.55 | — |
| 2023-03-03 | 11.55 | $11.55 | — |
| 2023-03-02 | 11.55 | $11.55 | — |
| 2023-03-01 | 11.55 | $11.55 | — |
| 2023-02-28 | 11.55 | $11.55 | — |
| 2023-02-27 | 11.55 | $11.55 | — |
| 2023-02-24 | 11.55 | $11.55 | — |
| 2023-02-23 | 11.55 | $11.55 | — |
| 2023-02-22 | 11.55 | $11.55 | — |
| 2023-02-21 | 11.55 | $11.55 | — |
| 2023-02-17 | 11.55 | $11.55 | — |
| 2023-02-16 | 11.55 | $11.55 | — |
| 2023-02-15 | 11.55 | $11.55 | — |
| 2023-02-14 | 11.55 | $11.55 | — |
| 2023-02-13 | 11.55 | $11.55 | — |
| 2023-02-10 | 11.55 | $11.55 | — |
| 2023-02-09 | 11.55 | $11.55 | — |
| 2023-02-08 | 11.55 | $11.55 | — |
| 2023-02-07 | 11.55 | $11.55 | — |
| 2023-02-06 | 11.55 | $11.55 | — |
| 2023-02-03 | 11.55 | $11.55 | — |
| 2023-02-02 | 11.55 | $11.55 | — |
| 2023-02-01 | 11.55 | $11.55 | — |
| 2023-01-31 | 11.55 | $11.55 | — |
| 2023-01-30 | 11.55 | $11.55 | — |
| 2023-01-27 | 11.55 | $11.55 | — |
| 2023-01-26 | 11.55 | $11.55 | — |
| 2023-01-25 | 11.55 | $11.55 | — |
| 2023-01-24 | 11.55 | $11.55 | 100 |
| 2023-01-23 | 11.55 | $11.55 | — |
| 2023-01-20 | 11.55 | $11.55 | — |
| 2023-01-19 | 11.55 | $11.55 | — |
| 2023-01-18 | 11.55 | $11.55 | — |
| 2023-01-17 | 11.55 | $11.55 | — |
| 2023-01-13 | 11.55 | $11.55 | — |
| 2023-01-12 | 11.55 | $11.55 | — |
| 2023-01-11 | 11.55 | $11.55 | — |
| 2023-01-10 | 11.55 | $11.55 | — |
| 2023-01-09 | 11.55 | $11.55 | — |
| 2023-01-06 | 11.55 | $11.55 | — |
| 2023-01-05 | 11.55 | $11.55 | — |
| 2023-01-04 | 11.55 | $11.55 | — |
| 2023-01-03 | 11.55 | $11.55 | — |
| 2022-12-30 | 11.55 | $11.55 | — |
| 2022-12-29 | 11.55 | $11.55 | — |
| 2022-12-28 | 11.55 | $11.55 | — |
| 2022-12-27 | 11.55 | $11.55 | — |
| 2022-12-23 | 11.55 | $11.55 | — |
| 2022-12-22 | 11.55 | $11.55 | — |
| 2022-12-21 | 11.55 | $11.55 | — |
| 2022-12-20 | 11.55 | $11.55 | — |
| 2022-12-19 | 11.55 | $11.55 | — |
| 2022-12-16 | 11.55 | $11.55 | — |
| 2022-12-15 | 11.55 | $11.55 | — |
| 2022-12-14 | 11.55 | $11.55 | — |
| 2022-12-13 | 11.55 | $11.55 | — |
| 2022-12-12 | 11.55 | $11.55 | — |
| 2022-12-09 | 11.55 | $11.55 | — |
| 2022-12-08 | 11.55 | $11.55 | — |
| 2022-12-07 | 11.55 | $11.55 | — |
| 2022-12-06 | 11.55 | $11.55 | — |
| 2022-12-05 | 11.55 | $11.55 | — |
| 2022-12-02 | 11.55 | $11.55 | — |
| 2022-12-01 | 11.55 | $11.55 | — |
| 2022-11-30 | 11.55 | $11.55 | — |
| 2022-11-29 | 11.55 | $11.55 | — |
| 2022-11-28 | 11.55 | $11.55 | — |
| 2022-11-25 | 11.55 | $11.55 | — |
| 2022-11-23 | 11.55 | $11.55 | — |
| 2022-11-22 | 11.55 | $11.55 | — |
| 2022-11-21 | 11.55 | $11.55 | — |
| 2022-11-18 | 11.55 | $11.55 | — |
| 2022-11-17 | 11.55 | $11.55 | — |
| 2022-11-16 | 11.55 | $11.55 | — |
| 2022-11-15 | 11.55 | $11.55 | — |
| 2022-11-14 | 11.55 | $11.55 | — |
| 2022-11-11 | 11.55 | $11.55 | — |
| 2022-11-10 | 11.55 | $11.55 | — |
| 2022-11-09 | 11.55 | $11.55 | — |
| 2022-11-08 | 11.55 | $11.55 | — |
| 2022-11-07 | 11.55 | $11.55 | — |
| 2022-11-04 | 11.55 | $11.55 | — |
| 2022-11-03 | 11.55 | $11.55 | — |
| 2022-11-02 | 11.55 | $11.55 | — |
| 2022-11-01 | 11.55 | $11.55 | — |
| 2022-10-31 | 11.55 | $11.55 | — |
| 2022-10-28 | 11.55 | $11.55 | — |
| 2022-10-27 | 11.55 | $11.55 | — |
| 2022-10-26 | 11.55 | $11.55 | — |
| 2022-10-25 | 11.55 | $11.55 | — |
| 2022-10-24 | 11.54 | $11.55 | — |
| 2022-10-21 | 11.54 | $11.55 | — |
| 2022-10-20 | 11.54 | $11.55 | — |
| 2022-10-19 | 11.54 | $11.55 | — |
| 2022-10-18 | 11.54 | $11.55 | — |
| 2022-10-17 | 11.54 | $11.55 | — |
| 2022-10-14 | 11.54 | $11.55 | — |
| 2022-10-13 | 11.54 | $11.55 | — |
| 2022-10-12 | 11.54 | $11.55 | — |
| 2022-10-11 | 11.54 | $11.55 | — |
| 2022-10-10 | 11.54 | $11.55 | — |
| 2022-10-07 | 11.54 | $11.55 | — |
| 2022-10-06 | 11.54 | $11.55 | — |
| 2022-10-05 | 11.54 | $11.55 | — |
| 2022-10-04 | 11.54 | $11.55 | — |
| 2022-10-03 | 11.53 | $11.55 | — |
| 2022-09-30 | 11.53 | $11.55 | — |
| 2022-09-29 | 11.53 | $11.55 | — |
| 2022-09-28 | 11.53 | $11.55 | — |
| 2022-09-27 | 11.53 | $11.55 | — |
| 2022-09-26 | 11.53 | $11.55 | — |
| 2022-09-23 | 11.53 | $11.55 | — |
| 2022-09-22 | 11.53 | $11.55 | — |
| 2022-09-21 | 11.52 | $11.55 | — |
| 2022-09-20 | 11.52 | $11.55 | — |
| 2022-09-19 | 11.52 | $11.55 | — |
| 2022-09-16 | 11.52 | $11.55 | — |
| 2022-09-15 | 11.52 | $11.55 | — |
| 2022-09-14 | 11.52 | $11.55 | — |
| 2022-09-13 | 11.52 | $11.55 | — |
| 2022-09-12 | 11.51 | $11.55 | — |
| 2022-09-09 | 11.51 | $11.55 | — |
| 2022-09-08 | 11.51 | $11.55 | — |
| 2022-09-07 | 11.51 | $11.55 | — |
| 2022-09-06 | 11.51 | $11.55 | — |
| 2022-09-02 | 11.51 | $11.55 | — |
| 2022-09-01 | 11.51 | $11.55 | — |
| 2022-08-31 | 11.51 | $11.55 | — |
| 2022-08-30 | 11.51 | $11.55 | — |
| 2022-08-29 | 11.51 | $11.55 | — |
| 2022-08-26 | 11.52 | $11.55 | — |
| 2022-08-25 | 11.52 | $11.55 | — |
| 2022-08-24 | 11.53 | $11.55 | — |
| 2022-08-23 | 11.53 | $11.55 | — |
| 2022-08-22 | 11.54 | $11.55 | — |
| 2022-08-19 | 11.55 | $11.55 | — |
| 2022-08-18 | 11.56 | $11.55 | — |
| 2022-08-17 | 11.57 | $11.55 | — |
| 2022-08-16 | 11.59 | $11.55 | — |
| 2022-08-15 | 11.61 | $11.55 | — |
| 2022-08-12 | 11.63 | $11.55 | — |
| 2022-08-11 | 11.66 | $11.55 | — |
| 2022-08-10 | 11.69 | $11.55 | — |
| 2022-08-09 | 11.73 | $11.55 | — |
| 2022-08-08 | 11.78 | $11.55 | — |
| 2022-08-05 | 11.83 | $11.55 | — |
| 2022-08-04 | 11.89 | $11.55 | — |
| 2022-08-03 | 11.96 | $11.55 | — |
| 2022-08-02 | 12.04 | $11.55 | — |
| 2022-08-01 | 12.13 | $11.55 | — |
| 2022-07-29 | 12.24 | $11.55 | — |
| 2022-07-28 | 12.37 | $11.55 | — |
| 2022-07-27 | 12.51 | $11.55 | 110 |
| 2022-07-26 | 12.67 | $12.80 | — |
| 2022-07-25 | 12.60 | $12.80 | — |
| 2022-07-22 | 12.51 | $12.80 | — |
| 2022-07-21 | 12.40 | $12.80 | — |
| 2022-07-20 | 12.28 | $12.80 | — |
| 2022-07-19 | 12.13 | $12.80 | — |
| 2022-07-18 | 11.96 | $12.80 | — |
| 2022-07-15 | 11.76 | $12.80 | 200 |
| 2022-07-14 | 11.52 | $11.50 | — |
| 2022-07-13 | 11.52 | $11.50 | — |
| 2022-07-12 | 11.52 | $11.50 | — |
| 2022-07-11 | 11.53 | $11.50 | — |
| 2022-07-08 | 11.53 | $11.50 | — |
| 2022-07-07 | 11.53 | $11.50 | — |
| 2022-07-06 | 11.53 | $11.50 | — |
| 2022-07-05 | 11.53 | $11.50 | — |
| 2022-07-01 | 11.54 | $11.50 | — |
| 2022-06-30 | 11.54 | $11.50 | — |
| 2022-06-29 | 11.54 | $11.50 | — |
| 2022-06-28 | 11.54 | $11.50 | — |
| 2022-06-27 | 11.54 | $11.50 | — |
| 2022-06-24 | 11.54 | $11.50 | — |
| 2022-06-23 | 11.55 | $11.50 | — |
| 2022-06-22 | 11.55 | $11.50 | — |
| 2022-06-21 | 11.55 | $11.50 | — |
| 2022-06-17 | 11.55 | $11.50 | — |
| 2022-06-16 | 11.55 | $11.50 | — |
| 2022-06-15 | 11.55 | $11.50 | — |
| 2022-06-14 | 11.55 | $11.50 | — |
| 2022-06-13 | 11.55 | $11.50 | — |
| 2022-06-10 | 11.55 | $11.50 | — |
| 2022-06-09 | 11.55 | $11.50 | — |
| 2022-06-08 | 11.55 | $11.50 | — |
| 2022-06-07 | 11.54 | $11.50 | — |
| 2022-06-06 | 11.54 | $11.50 | — |
| 2022-06-03 | 11.53 | $11.50 | — |
| 2022-06-02 | 11.52 | $11.50 | — |
| 2022-06-01 | 11.51 | $11.50 | — |
| 2022-05-31 | 11.50 | $11.50 | — |
| 2022-05-27 | 11.48 | $11.50 | — |
| 2022-05-26 | 11.46 | $11.50 | — |
| 2022-05-25 | 11.43 | $11.50 | — |
| 2022-05-24 | 11.41 | $11.50 | — |
| 2022-05-23 | 11.37 | $11.50 | 102 |
| 2022-05-20 | 11.33 | $11.25 | — |
| 2022-05-19 | 11.34 | $11.25 | — |
| 2022-05-18 | 11.34 | $11.25 | — |
| 2022-05-17 | 11.35 | $11.25 | — |
| 2022-05-16 | 11.36 | $11.25 | — |
| 2022-05-13 | 11.36 | $11.25 | — |
| 2022-05-12 | 11.37 | $11.25 | — |
| 2022-05-11 | 11.38 | $11.25 | — |
| 2022-05-10 | 11.38 | $11.25 | — |
| 2022-05-09 | 11.39 | $11.25 | — |
| 2022-05-06 | 11.40 | $11.25 | — |
| 2022-05-05 | 11.40 | $11.25 | — |
| 2022-05-04 | 11.41 | $11.25 | — |
| 2022-05-03 | 11.42 | $11.25 | — |
| 2022-05-02 | 11.42 | $11.25 | — |
| 2022-04-29 | 11.43 | $11.25 | — |
| 2022-04-28 | 11.43 | $11.25 | — |
| 2022-04-27 | 11.44 | $11.25 | — |
| 2022-04-26 | 11.44 | $11.25 | — |
| 2022-04-25 | 11.44 | $11.25 | — |
| 2022-04-22 | 11.44 | $11.25 | — |
| 2022-04-21 | 11.44 | $11.25 | — |
| 2022-04-20 | 11.43 | $11.25 | — |
| 2022-04-19 | 11.43 | $11.25 | — |
| 2022-04-18 | 11.41 | $11.25 | — |
| 2022-04-14 | 11.40 | $11.25 | — |
| 2022-04-13 | 11.37 | $11.25 | — |
| 2022-04-12 | 11.35 | $11.25 | — |
| 2022-04-11 | 11.31 | $11.25 | — |
| 2022-04-08 | 11.27 | $11.25 | — |
| 2022-04-07 | 11.21 | $11.25 | 100 |
| 2022-04-06 | 11.14 | $11.00 | — |
| 2022-04-05 | 11.12 | $11.00 | — |
| 2022-04-04 | 11.08 | $11.00 | — |
| 2022-04-01 | 11.04 | $11.00 | — |
| 2022-03-31 | 10.99 | $11.00 | — |
| 2022-03-30 | 10.92 | $11.00 | — |
| 2022-03-29 | 10.85 | $11.00 | — |
| 2022-03-28 | 10.75 | $11.00 | — |
| 2022-03-25 | 10.64 | $11.00 | — |
| 2022-03-24 | 10.51 | $11.00 | — |
| 2022-03-23 | 10.35 | $11.00 | — |
| 2022-03-22 | 10.17 | $11.00 | 110 |
| 2022-03-21 | 9.96 | $10.02 | — |
| 2022-03-18 | 9.91 | $10.02 | — |
| 2022-03-17 | 9.86 | $10.02 | — |
| 2022-03-16 | 9.80 | $10.02 | — |
| 2022-03-15 | 9.73 | $10.02 | — |
| 2022-03-14 | 9.64 | $10.02 | — |
| 2022-03-11 | 9.54 | $10.02 | 120 |
| 2022-03-10 | 9.42 | $9.67 | — |
| 2022-03-09 | 9.36 | $9.67 | 100 |
| 2022-03-08 | 9.28 | $9.38 | — |
| 2022-03-07 | 9.25 | $9.38 | — |
| 2022-03-04 | 9.22 | $9.38 | — |
| 2022-03-03 | 9.19 | $9.38 | — |
| 2022-03-02 | 9.15 | $9.38 | 235 |
| 2022-03-01 | 9.10 | $9.16 | — |
| 2022-02-28 | 9.09 | $9.16 | — |
| 2022-02-25 | 9.08 | $9.16 | — |
| 2022-02-24 | 9.06 | $9.16 | 101 |
| 2022-02-23 | 9.05 | $9.00 | — |
| 2022-02-22 | 9.07 | $9.00 | — |
| 2022-02-18 | 9.09 | $9.00 | — |
| 2022-02-17 | 9.11 | $9.00 | — |
| 2022-02-16 | 9.14 | $9.00 | — |
| 2022-02-15 | 9.17 | $9.00 | 125 |
| 2022-02-14 | 9.21 | $9.21 | — |
| 2022-02-11 | 9.21 | $9.21 | — |
| 2022-02-10 | 9.21 | $9.21 | — |
| 2022-02-09 | 9.21 | $9.21 | — |
| 2022-02-08 | 9.21 | $9.21 | — |
| 2022-02-07 | 9.21 | $9.21 | — |
| 2022-02-04 | 9.21 | $9.21 | — |
| 2022-02-03 | 9.21 | $9.21 | — |
| 2022-02-02 | 9.21 | $9.21 | — |
| 2022-02-01 | 9.21 | $9.21 | — |
| 2022-01-31 | 9.21 | $9.21 | — |
| 2022-01-28 | 9.21 | $9.21 | — |
| 2022-01-27 | 9.21 | $9.21 | — |
| 2022-01-26 | 9.21 | $9.21 | — |
| 2022-01-25 | 9.21 | $9.21 | — |
| 2022-01-24 | 9.21 | $9.21 | — |
| 2022-01-21 | 9.21 | $9.21 | — |
| 2022-01-20 | 9.21 | $9.21 | — |
| 2022-01-19 | 9.21 | $9.21 | — |
| 2022-01-18 | 9.21 | $9.21 | — |
| 2022-01-14 | 9.21 | $9.21 | — |
| 2022-01-13 | 9.21 | $9.21 | — |
| 2022-01-12 | 9.21 | $9.21 | — |
| 2022-01-11 | 9.21 | $9.21 | — |
| 2022-01-10 | 9.21 | $9.21 | — |
| 2022-01-07 | 9.21 | $9.21 | — |
| 2022-01-06 | 9.21 | $9.21 | — |
| 2022-01-05 | 9.21 | $9.21 | — |
| 2022-01-04 | 9.21 | $9.21 | — |
| 2022-01-03 | 9.21 | $9.21 | — |
| 2021-12-31 | 9.21 | $9.21 | — |
| 2021-12-30 | 9.21 | $9.21 | — |
| 2021-12-29 | 9.21 | $9.21 | — |
| 2021-12-28 | 9.21 | $9.21 | — |
| 2021-12-27 | 9.21 | $9.21 | — |
| 2021-12-23 | 9.21 | $9.21 | — |
| 2021-12-22 | 9.21 | $9.21 | — |
| 2021-12-21 | 9.21 | $9.21 | — |
| 2021-12-20 | 9.21 | $9.21 | — |
| 2021-12-17 | 9.21 | $9.21 | — |
| 2021-12-16 | 9.21 | $9.21 | — |
| 2021-12-15 | 9.21 | $9.21 | — |
| 2021-12-14 | 9.21 | $9.21 | — |
| 2021-12-13 | 9.21 | $9.21 | — |
| 2021-12-10 | 9.21 | $9.21 | — |
| 2021-12-09 | 9.21 | $9.21 | — |
| 2021-12-08 | 9.21 | $9.21 | — |
| 2021-12-07 | 9.21 | $9.21 | — |
| 2021-12-06 | 9.21 | $9.21 | — |
| 2021-12-03 | 9.21 | $9.21 | — |
| 2021-12-02 | 9.21 | $9.21 | — |
| 2021-12-01 | 9.21 | $9.21 | — |
| 2021-11-30 | 9.21 | $9.21 | — |
| 2021-11-29 | 9.21 | $9.21 | — |
| 2021-11-26 | 9.21 | $9.21 | — |
| 2021-11-24 | 9.21 | $9.21 | — |
| 2021-11-23 | 9.21 | $9.21 | — |
| 2021-11-22 | 9.21 | $9.21 | — |
| 2021-11-19 | 9.21 | $9.21 | — |
| 2021-11-18 | 9.21 | $9.21 | — |
| 2021-11-17 | 9.21 | $9.21 | — |
| 2021-11-16 | 9.21 | $9.21 | — |
| 2021-11-15 | 9.21 | $9.21 | — |
| 2021-11-12 | 9.21 | $9.21 | — |
| 2021-11-11 | 9.21 | $9.21 | — |
| 2021-11-10 | 9.21 | $9.21 | — |
| 2021-11-09 | 9.21 | $9.21 | — |
| 2021-11-08 | 9.21 | $9.21 | — |
| 2021-11-05 | 9.21 | $9.21 | — |
| 2021-11-04 | 9.21 | $9.21 | — |
| 2021-11-03 | 9.21 | $9.21 | — |
| 2021-11-02 | 9.21 | $9.21 | — |
| 2021-11-01 | 9.21 | $9.21 | — |
| 2021-10-29 | 9.21 | $9.21 | — |
| 2021-10-28 | 9.21 | $9.21 | — |
| 2021-10-27 | 9.21 | $9.21 | — |
| 2021-10-26 | 9.21 | $9.21 | — |
| 2021-10-25 | 9.21 | $9.21 | — |
| 2021-10-22 | 9.21 | $9.21 | — |
| 2021-10-21 | 9.21 | $9.21 | — |
| 2021-10-20 | 9.21 | $9.21 | — |
| 2021-10-19 | 9.21 | $9.21 | — |
| 2021-10-18 | 9.21 | $9.21 | — |
| 2021-10-15 | 9.21 | $9.21 | — |
| 2021-10-14 | 9.21 | $9.21 | — |
| 2021-10-13 | 9.21 | $9.21 | — |
| 2021-10-12 | 9.21 | $9.21 | — |
| 2021-10-11 | 9.21 | $9.21 | — |
| 2021-10-08 | 9.21 | $9.21 | — |
| 2021-10-07 | 9.21 | $9.21 | — |
| 2021-10-06 | 9.22 | $9.21 | — |
| 2021-10-05 | 9.22 | $9.21 | — |
| 2021-10-04 | 9.22 | $9.21 | — |
| 2021-10-01 | 9.22 | $9.21 | — |
| 2021-09-30 | 9.22 | $9.21 | — |
| 2021-09-29 | 9.22 | $9.21 | — |
| 2021-09-28 | 9.22 | $9.21 | — |
| 2021-09-27 | 9.22 | $9.21 | — |
| 2021-09-24 | 9.22 | $9.21 | — |
| 2021-09-23 | 9.22 | $9.21 | — |
| 2021-09-22 | 9.22 | $9.21 | — |
| 2021-09-21 | 9.22 | $9.21 | — |
| 2021-09-20 | 9.22 | $9.21 | — |
| 2021-09-17 | 9.23 | $9.21 | — |
| 2021-09-16 | 9.23 | $9.21 | — |
| 2021-09-15 | 9.23 | $9.21 | — |
| 2021-09-14 | 9.23 | $9.21 | — |
| 2021-09-13 | 9.23 | $9.21 | — |
| 2021-09-10 | 9.23 | $9.21 | — |
| 2021-09-09 | 9.24 | $9.21 | — |
| 2021-09-08 | 9.24 | $9.21 | — |
| 2021-09-07 | 9.24 | $9.21 | — |
| 2021-09-03 | 9.24 | $9.21 | — |
| 2021-09-02 | 9.25 | $9.21 | — |
| 2021-09-01 | 9.25 | $9.21 | — |
| 2021-08-31 | 9.25 | $9.21 | — |
| 2021-08-30 | 9.25 | $9.21 | — |
| 2021-08-27 | 9.26 | $9.21 | — |
| 2021-08-26 | 9.26 | $9.21 | — |
| 2021-08-25 | 9.27 | $9.21 | — |
| 2021-08-24 | 9.27 | $9.21 | — |
| 2021-08-23 | 9.27 | $9.21 | — |
| 2021-08-20 | 9.28 | $9.21 | — |
| 2021-08-19 | 9.28 | $9.21 | — |
| 2021-08-18 | 9.29 | $9.21 | — |
| 2021-08-17 | 9.29 | $9.21 | — |
| 2021-08-16 | 9.30 | $9.21 | — |
| 2021-08-13 | 9.31 | $9.21 | — |
| 2021-08-12 | 9.31 | $9.21 | — |
| 2021-08-11 | 9.32 | $9.21 | — |
| 2021-08-10 | 9.33 | $9.21 | — |
| 2021-08-09 | 9.33 | $9.21 | — |
| 2021-08-06 | 9.34 | $9.21 | — |
| 2021-08-05 | 9.35 | $9.21 | — |
| 2021-08-04 | 9.36 | $9.21 | — |
| 2021-08-03 | 9.36 | $9.21 | — |
| 2021-08-02 | 9.37 | $9.21 | — |
| 2021-07-30 | 9.38 | $9.21 | — |
| 2021-07-29 | 9.39 | $9.21 | — |
| 2021-07-28 | 9.40 | $9.21 | — |
| 2021-07-27 | 9.40 | $9.21 | — |
| 2021-07-26 | 9.41 | $9.21 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.26
2023-05-23
Close Price
$11.25
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.01
Average
10.67
Maximum
12.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 11.26 | $11.25 | — |
| 2023-05-22 | 11.26 | $11.25 | — |
| 2023-05-19 | 11.26 | $11.25 | — |
| 2023-05-18 | 11.26 | $11.25 | — |
| 2023-05-17 | 11.25 | $11.25 | — |
| 2023-05-16 | 11.25 | $11.25 | — |
| 2023-05-15 | 11.25 | $11.25 | — |
| 2023-05-12 | 11.25 | $11.25 | — |
| 2023-05-11 | 11.25 | $11.25 | — |
| 2023-05-10 | 11.25 | $11.25 | — |
| 2023-05-09 | 11.25 | $11.25 | — |
| 2023-05-08 | 11.25 | $11.25 | — |
| 2023-05-05 | 11.25 | $11.25 | — |
| 2023-05-04 | 11.24 | $11.25 | — |
| 2023-05-03 | 11.24 | $11.25 | — |
| 2023-05-02 | 11.24 | $11.25 | — |
| 2023-05-01 | 11.24 | $11.25 | — |
| 2023-04-28 | 11.24 | $11.25 | — |
| 2023-04-27 | 11.23 | $11.25 | — |
| 2023-04-26 | 11.23 | $11.25 | — |
| 2023-04-25 | 11.23 | $11.25 | — |
| 2023-04-24 | 11.22 | $11.25 | — |
| 2023-04-21 | 11.22 | $11.25 | — |
| 2023-04-20 | 11.22 | $11.25 | — |
| 2023-04-19 | 11.21 | $11.25 | — |
| 2023-04-18 | 11.21 | $11.25 | — |
| 2023-04-17 | 11.21 | $11.25 | — |
| 2023-04-14 | 11.20 | $11.25 | — |
| 2023-04-13 | 11.20 | $11.25 | — |
| 2023-04-12 | 11.20 | $11.25 | — |
| 2023-04-11 | 11.20 | $11.25 | — |
| 2023-04-10 | 11.20 | $11.25 | — |
| 2023-04-06 | 11.20 | $11.25 | — |
| 2023-04-05 | 11.20 | $11.25 | — |
| 2023-04-04 | 11.21 | $11.25 | — |
| 2023-04-03 | 11.21 | $11.25 | — |
| 2023-03-31 | 11.22 | $11.25 | — |
| 2023-03-30 | 11.24 | $11.25 | — |
| 2023-03-29 | 11.26 | $11.25 | — |
| 2023-03-28 | 11.28 | $11.25 | — |
| 2023-03-27 | 11.32 | $11.25 | — |
| 2023-03-24 | 11.36 | $11.25 | — |
| 2023-03-23 | 11.41 | $11.25 | — |
| 2023-03-22 | 11.47 | $11.25 | 100 |
| 2023-03-21 | 11.55 | $11.55 | — |
| 2023-03-20 | 11.55 | $11.55 | — |
| 2023-03-17 | 11.55 | $11.55 | — |
| 2023-03-16 | 11.55 | $11.55 | — |
| 2023-03-15 | 11.55 | $11.55 | — |
| 2023-03-14 | 11.55 | $11.55 | — |
| 2023-03-13 | 11.55 | $11.55 | — |
| 2023-03-10 | 11.55 | $11.55 | — |
| 2023-03-09 | 11.55 | $11.55 | — |
| 2023-03-08 | 11.55 | $11.55 | — |
| 2023-03-07 | 11.55 | $11.55 | — |
| 2023-03-06 | 11.55 | $11.55 | — |
| 2023-03-03 | 11.55 | $11.55 | — |
| 2023-03-02 | 11.55 | $11.55 | — |
| 2023-03-01 | 11.55 | $11.55 | — |
| 2023-02-28 | 11.55 | $11.55 | — |
| 2023-02-27 | 11.55 | $11.55 | — |
| 2023-02-24 | 11.55 | $11.55 | — |
| 2023-02-23 | 11.55 | $11.55 | — |
| 2023-02-22 | 11.55 | $11.55 | — |
| 2023-02-21 | 11.55 | $11.55 | — |
| 2023-02-17 | 11.55 | $11.55 | — |
| 2023-02-16 | 11.55 | $11.55 | — |
| 2023-02-15 | 11.55 | $11.55 | — |
| 2023-02-14 | 11.55 | $11.55 | — |
| 2023-02-13 | 11.55 | $11.55 | — |
| 2023-02-10 | 11.55 | $11.55 | — |
| 2023-02-09 | 11.55 | $11.55 | — |
| 2023-02-08 | 11.55 | $11.55 | — |
| 2023-02-07 | 11.55 | $11.55 | — |
| 2023-02-06 | 11.55 | $11.55 | — |
| 2023-02-03 | 11.55 | $11.55 | — |
| 2023-02-02 | 11.55 | $11.55 | — |
| 2023-02-01 | 11.55 | $11.55 | — |
| 2023-01-31 | 11.55 | $11.55 | — |
| 2023-01-30 | 11.55 | $11.55 | — |
| 2023-01-27 | 11.55 | $11.55 | — |
| 2023-01-26 | 11.55 | $11.55 | — |
| 2023-01-25 | 11.55 | $11.55 | — |
| 2023-01-24 | 11.55 | $11.55 | 100 |
| 2023-01-23 | 11.55 | $11.55 | — |
| 2023-01-20 | 11.55 | $11.55 | — |
| 2023-01-19 | 11.55 | $11.55 | — |
| 2023-01-18 | 11.55 | $11.55 | — |
| 2023-01-17 | 11.55 | $11.55 | — |
| 2023-01-13 | 11.55 | $11.55 | — |
| 2023-01-12 | 11.55 | $11.55 | — |
| 2023-01-11 | 11.55 | $11.55 | — |
| 2023-01-10 | 11.55 | $11.55 | — |
| 2023-01-09 | 11.55 | $11.55 | — |
| 2023-01-06 | 11.55 | $11.55 | — |
| 2023-01-05 | 11.55 | $11.55 | — |
| 2023-01-04 | 11.55 | $11.55 | — |
| 2023-01-03 | 11.55 | $11.55 | — |
| 2022-12-30 | 11.55 | $11.55 | — |
| 2022-12-29 | 11.55 | $11.55 | — |
| 2022-12-28 | 11.55 | $11.55 | — |
| 2022-12-27 | 11.55 | $11.55 | — |
| 2022-12-23 | 11.55 | $11.55 | — |
| 2022-12-22 | 11.55 | $11.55 | — |
| 2022-12-21 | 11.55 | $11.55 | — |
| 2022-12-20 | 11.55 | $11.55 | — |
| 2022-12-19 | 11.55 | $11.55 | — |
| 2022-12-16 | 11.55 | $11.55 | — |
| 2022-12-15 | 11.55 | $11.55 | — |
| 2022-12-14 | 11.55 | $11.55 | — |
| 2022-12-13 | 11.55 | $11.55 | — |
| 2022-12-12 | 11.55 | $11.55 | — |
| 2022-12-09 | 11.55 | $11.55 | — |
| 2022-12-08 | 11.55 | $11.55 | — |
| 2022-12-07 | 11.55 | $11.55 | — |
| 2022-12-06 | 11.55 | $11.55 | — |
| 2022-12-05 | 11.55 | $11.55 | — |
| 2022-12-02 | 11.55 | $11.55 | — |
| 2022-12-01 | 11.55 | $11.55 | — |
| 2022-11-30 | 11.55 | $11.55 | — |
| 2022-11-29 | 11.55 | $11.55 | — |
| 2022-11-28 | 11.55 | $11.55 | — |
| 2022-11-25 | 11.55 | $11.55 | — |
| 2022-11-23 | 11.55 | $11.55 | — |
| 2022-11-22 | 11.55 | $11.55 | — |
| 2022-11-21 | 11.55 | $11.55 | — |
| 2022-11-18 | 11.55 | $11.55 | — |
| 2022-11-17 | 11.55 | $11.55 | — |
| 2022-11-16 | 11.55 | $11.55 | — |
| 2022-11-15 | 11.55 | $11.55 | — |
| 2022-11-14 | 11.55 | $11.55 | — |
| 2022-11-11 | 11.55 | $11.55 | — |
| 2022-11-10 | 11.55 | $11.55 | — |
| 2022-11-09 | 11.55 | $11.55 | — |
| 2022-11-08 | 11.55 | $11.55 | — |
| 2022-11-07 | 11.55 | $11.55 | — |
| 2022-11-04 | 11.55 | $11.55 | — |
| 2022-11-03 | 11.55 | $11.55 | — |
| 2022-11-02 | 11.55 | $11.55 | — |
| 2022-11-01 | 11.55 | $11.55 | — |
| 2022-10-31 | 11.55 | $11.55 | — |
| 2022-10-28 | 11.55 | $11.55 | — |
| 2022-10-27 | 11.55 | $11.55 | — |
| 2022-10-26 | 11.55 | $11.55 | — |
| 2022-10-25 | 11.55 | $11.55 | — |
| 2022-10-24 | 11.56 | $11.55 | — |
| 2022-10-21 | 11.56 | $11.55 | — |
| 2022-10-20 | 11.56 | $11.55 | — |
| 2022-10-19 | 11.56 | $11.55 | — |
| 2022-10-18 | 11.56 | $11.55 | — |
| 2022-10-17 | 11.56 | $11.55 | — |
| 2022-10-14 | 11.56 | $11.55 | — |
| 2022-10-13 | 11.56 | $11.55 | — |
| 2022-10-12 | 11.56 | $11.55 | — |
| 2022-10-11 | 11.55 | $11.55 | — |
| 2022-10-10 | 11.55 | $11.55 | — |
| 2022-10-07 | 11.55 | $11.55 | — |
| 2022-10-06 | 11.55 | $11.55 | — |
| 2022-10-05 | 11.55 | $11.55 | — |
| 2022-10-04 | 11.55 | $11.55 | — |
| 2022-10-03 | 11.55 | $11.55 | — |
| 2022-09-30 | 11.55 | $11.55 | — |
| 2022-09-29 | 11.55 | $11.55 | — |
| 2022-09-28 | 11.55 | $11.55 | — |
| 2022-09-27 | 11.55 | $11.55 | — |
| 2022-09-26 | 11.55 | $11.55 | — |
| 2022-09-23 | 11.54 | $11.55 | — |
| 2022-09-22 | 11.54 | $11.55 | — |
| 2022-09-21 | 11.54 | $11.55 | — |
| 2022-09-20 | 11.54 | $11.55 | — |
| 2022-09-19 | 11.54 | $11.55 | — |
| 2022-09-16 | 11.53 | $11.55 | — |
| 2022-09-15 | 11.53 | $11.55 | — |
| 2022-09-14 | 11.53 | $11.55 | — |
| 2022-09-13 | 11.52 | $11.55 | — |
| 2022-09-12 | 11.52 | $11.55 | — |
| 2022-09-09 | 11.51 | $11.55 | — |
| 2022-09-08 | 11.51 | $11.55 | — |
| 2022-09-07 | 11.50 | $11.55 | — |
| 2022-09-06 | 11.50 | $11.55 | — |
| 2022-09-02 | 11.49 | $11.55 | — |
| 2022-09-01 | 11.49 | $11.55 | — |
| 2022-08-31 | 11.48 | $11.55 | — |
| 2022-08-30 | 11.47 | $11.55 | — |
| 2022-08-29 | 11.47 | $11.55 | — |
| 2022-08-26 | 11.46 | $11.55 | — |
| 2022-08-25 | 11.45 | $11.55 | — |
| 2022-08-24 | 11.45 | $11.55 | — |
| 2022-08-23 | 11.44 | $11.55 | — |
| 2022-08-22 | 11.44 | $11.55 | — |
| 2022-08-19 | 11.44 | $11.55 | — |
| 2022-08-18 | 11.44 | $11.55 | — |
| 2022-08-17 | 11.44 | $11.55 | — |
| 2022-08-16 | 11.44 | $11.55 | — |
| 2022-08-15 | 11.45 | $11.55 | — |
| 2022-08-12 | 11.47 | $11.55 | — |
| 2022-08-11 | 11.48 | $11.55 | — |
| 2022-08-10 | 11.51 | $11.55 | — |
| 2022-08-09 | 11.54 | $11.55 | — |
| 2022-08-08 | 11.59 | $11.55 | — |
| 2022-08-05 | 11.64 | $11.55 | — |
| 2022-08-04 | 11.71 | $11.55 | — |
| 2022-08-03 | 11.80 | $11.55 | — |
| 2022-08-02 | 11.91 | $11.55 | — |
| 2022-08-01 | 12.04 | $11.55 | — |
| 2022-07-29 | 12.20 | $11.55 | — |
| 2022-07-28 | 12.39 | $11.55 | — |
| 2022-07-27 | 12.63 | $11.55 | 110 |
| 2022-07-26 | 12.90 | $12.80 | — |
| 2022-07-25 | 12.84 | $12.80 | — |
| 2022-07-22 | 12.75 | $12.80 | — |
| 2022-07-21 | 12.64 | $12.80 | — |
| 2022-07-20 | 12.50 | $12.80 | — |
| 2022-07-19 | 12.32 | $12.80 | — |
| 2022-07-18 | 12.10 | $12.80 | — |
| 2022-07-15 | 11.83 | $12.80 | 200 |
| 2022-07-14 | 11.49 | $11.50 | — |
| 2022-07-13 | 11.49 | $11.50 | — |
| 2022-07-12 | 11.49 | $11.50 | — |
| 2022-07-11 | 11.49 | $11.50 | — |
| 2022-07-08 | 11.49 | $11.50 | — |
| 2022-07-07 | 11.49 | $11.50 | — |
| 2022-07-06 | 11.49 | $11.50 | — |
| 2022-07-05 | 11.49 | $11.50 | — |
| 2022-07-01 | 11.49 | $11.50 | — |
| 2022-06-30 | 11.49 | $11.50 | — |
| 2022-06-29 | 11.50 | $11.50 | — |
| 2022-06-28 | 11.50 | $11.50 | — |
| 2022-06-27 | 11.50 | $11.50 | — |
| 2022-06-24 | 11.50 | $11.50 | — |
| 2022-06-23 | 11.50 | $11.50 | — |
| 2022-06-22 | 11.50 | $11.50 | — |
| 2022-06-21 | 11.51 | $11.50 | — |
| 2022-06-17 | 11.51 | $11.50 | — |
| 2022-06-16 | 11.51 | $11.50 | — |
| 2022-06-15 | 11.51 | $11.50 | — |
| 2022-06-14 | 11.51 | $11.50 | — |
| 2022-06-13 | 11.51 | $11.50 | — |
| 2022-06-10 | 11.51 | $11.50 | — |
| 2022-06-09 | 11.51 | $11.50 | — |
| 2022-06-08 | 11.51 | $11.50 | — |
| 2022-06-07 | 11.51 | $11.50 | — |
| 2022-06-06 | 11.50 | $11.50 | — |
| 2022-06-03 | 11.50 | $11.50 | — |
| 2022-06-02 | 11.49 | $11.50 | — |
| 2022-06-01 | 11.47 | $11.50 | — |
| 2022-05-31 | 11.46 | $11.50 | — |
| 2022-05-27 | 11.44 | $11.50 | — |
| 2022-05-26 | 11.41 | $11.50 | — |
| 2022-05-25 | 11.38 | $11.50 | — |
| 2022-05-24 | 11.33 | $11.50 | — |
| 2022-05-23 | 11.28 | $11.50 | 102 |
| 2022-05-20 | 11.22 | $11.25 | — |
| 2022-05-19 | 11.22 | $11.25 | — |
| 2022-05-18 | 11.22 | $11.25 | — |
| 2022-05-17 | 11.23 | $11.25 | — |
| 2022-05-16 | 11.23 | $11.25 | — |
| 2022-05-13 | 11.24 | $11.25 | — |
| 2022-05-12 | 11.24 | $11.25 | — |
| 2022-05-11 | 11.25 | $11.25 | — |
| 2022-05-10 | 11.25 | $11.25 | — |
| 2022-05-09 | 11.26 | $11.25 | — |
| 2022-05-06 | 11.27 | $11.25 | — |
| 2022-05-05 | 11.28 | $11.25 | — |
| 2022-05-04 | 11.29 | $11.25 | — |
| 2022-05-03 | 11.30 | $11.25 | — |
| 2022-05-02 | 11.31 | $11.25 | — |
| 2022-04-29 | 11.32 | $11.25 | — |
| 2022-04-28 | 11.34 | $11.25 | — |
| 2022-04-27 | 11.35 | $11.25 | — |
| 2022-04-26 | 11.36 | $11.25 | — |
| 2022-04-25 | 11.38 | $11.25 | — |
| 2022-04-22 | 11.39 | $11.25 | — |
| 2022-04-21 | 11.40 | $11.25 | — |
| 2022-04-20 | 11.41 | $11.25 | — |
| 2022-04-19 | 11.42 | $11.25 | — |
| 2022-04-18 | 11.43 | $11.25 | — |
| 2022-04-14 | 11.43 | $11.25 | — |
| 2022-04-13 | 11.42 | $11.25 | — |
| 2022-04-12 | 11.41 | $11.25 | — |
| 2022-04-11 | 11.40 | $11.25 | — |
| 2022-04-08 | 11.37 | $11.25 | — |
| 2022-04-07 | 11.33 | $11.25 | 100 |
| 2022-04-06 | 11.27 | $11.00 | — |
| 2022-04-05 | 11.27 | $11.00 | — |
| 2022-04-04 | 11.26 | $11.00 | — |
| 2022-04-01 | 11.25 | $11.00 | — |
| 2022-03-31 | 11.22 | $11.00 | — |
| 2022-03-30 | 11.18 | $11.00 | — |
| 2022-03-29 | 11.12 | $11.00 | — |
| 2022-03-28 | 11.04 | $11.00 | — |
| 2022-03-25 | 10.93 | $11.00 | — |
| 2022-03-24 | 10.79 | $11.00 | — |
| 2022-03-23 | 10.62 | $11.00 | — |
| 2022-03-22 | 10.39 | $11.00 | 110 |
| 2022-03-21 | 10.12 | $10.02 | — |
| 2022-03-18 | 10.08 | $10.02 | — |
| 2022-03-17 | 10.04 | $10.02 | — |
| 2022-03-16 | 9.98 | $10.02 | — |
| 2022-03-15 | 9.90 | $10.02 | — |
| 2022-03-14 | 9.80 | $10.02 | — |
| 2022-03-11 | 9.67 | $10.02 | 120 |
| 2022-03-10 | 9.52 | $9.67 | — |
| 2022-03-09 | 9.44 | $9.67 | 100 |
| 2022-03-08 | 9.34 | $9.38 | — |
| 2022-03-07 | 9.31 | $9.38 | — |
| 2022-03-04 | 9.27 | $9.38 | — |
| 2022-03-03 | 9.22 | $9.38 | — |
| 2022-03-02 | 9.16 | $9.38 | 235 |
| 2022-03-01 | 9.09 | $9.16 | — |
| 2022-02-28 | 9.08 | $9.16 | — |
| 2022-02-25 | 9.06 | $9.16 | — |
| 2022-02-24 | 9.03 | $9.16 | 101 |
| 2022-02-23 | 9.01 | $9.00 | — |
| 2022-02-22 | 9.02 | $9.00 | — |
| 2022-02-18 | 9.05 | $9.00 | — |
| 2022-02-17 | 9.08 | $9.00 | — |
| 2022-02-16 | 9.11 | $9.00 | — |
| 2022-02-15 | 9.16 | $9.00 | 125 |
| 2022-02-14 | 9.21 | $9.21 | — |
| 2022-02-11 | 9.21 | $9.21 | — |
| 2022-02-10 | 9.21 | $9.21 | — |
| 2022-02-09 | 9.21 | $9.21 | — |
| 2022-02-08 | 9.21 | $9.21 | — |
| 2022-02-07 | 9.21 | $9.21 | — |
| 2022-02-04 | 9.21 | $9.21 | — |
| 2022-02-03 | 9.21 | $9.21 | — |
| 2022-02-02 | 9.21 | $9.21 | — |
| 2022-02-01 | 9.21 | $9.21 | — |
| 2022-01-31 | 9.21 | $9.21 | — |
| 2022-01-28 | 9.21 | $9.21 | — |
| 2022-01-27 | 9.21 | $9.21 | — |
| 2022-01-26 | 9.21 | $9.21 | — |
| 2022-01-25 | 9.21 | $9.21 | — |
| 2022-01-24 | 9.21 | $9.21 | — |
| 2022-01-21 | 9.21 | $9.21 | — |
| 2022-01-20 | 9.21 | $9.21 | — |
| 2022-01-19 | 9.21 | $9.21 | — |
| 2022-01-18 | 9.21 | $9.21 | — |
| 2022-01-14 | 9.21 | $9.21 | — |
| 2022-01-13 | 9.21 | $9.21 | — |
| 2022-01-12 | 9.21 | $9.21 | — |
| 2022-01-11 | 9.21 | $9.21 | — |
| 2022-01-10 | 9.21 | $9.21 | — |
| 2022-01-07 | 9.21 | $9.21 | — |
| 2022-01-06 | 9.21 | $9.21 | — |
| 2022-01-05 | 9.21 | $9.21 | — |
| 2022-01-04 | 9.21 | $9.21 | — |
| 2022-01-03 | 9.21 | $9.21 | — |
| 2021-12-31 | 9.21 | $9.21 | — |
| 2021-12-30 | 9.21 | $9.21 | — |
| 2021-12-29 | 9.21 | $9.21 | — |
| 2021-12-28 | 9.21 | $9.21 | — |
| 2021-12-27 | 9.21 | $9.21 | — |
| 2021-12-23 | 9.21 | $9.21 | — |
| 2021-12-22 | 9.21 | $9.21 | — |
| 2021-12-21 | 9.21 | $9.21 | — |
| 2021-12-20 | 9.21 | $9.21 | — |
| 2021-12-17 | 9.21 | $9.21 | — |
| 2021-12-16 | 9.21 | $9.21 | — |
| 2021-12-15 | 9.21 | $9.21 | — |
| 2021-12-14 | 9.21 | $9.21 | — |
| 2021-12-13 | 9.21 | $9.21 | — |
| 2021-12-10 | 9.21 | $9.21 | — |
| 2021-12-09 | 9.21 | $9.21 | — |
| 2021-12-08 | 9.21 | $9.21 | — |
| 2021-12-07 | 9.21 | $9.21 | — |
| 2021-12-06 | 9.21 | $9.21 | — |
| 2021-12-03 | 9.21 | $9.21 | — |
| 2021-12-02 | 9.21 | $9.21 | — |
| 2021-12-01 | 9.21 | $9.21 | — |
| 2021-11-30 | 9.21 | $9.21 | — |
| 2021-11-29 | 9.21 | $9.21 | — |
| 2021-11-26 | 9.21 | $9.21 | — |
| 2021-11-24 | 9.21 | $9.21 | — |
| 2021-11-23 | 9.21 | $9.21 | — |
| 2021-11-22 | 9.21 | $9.21 | — |
| 2021-11-19 | 9.21 | $9.21 | — |
| 2021-11-18 | 9.21 | $9.21 | — |
| 2021-11-17 | 9.21 | $9.21 | — |
| 2021-11-16 | 9.21 | $9.21 | — |
| 2021-11-15 | 9.21 | $9.21 | — |
| 2021-11-12 | 9.21 | $9.21 | — |
| 2021-11-11 | 9.21 | $9.21 | — |
| 2021-11-10 | 9.21 | $9.21 | — |
| 2021-11-09 | 9.21 | $9.21 | — |
| 2021-11-08 | 9.21 | $9.21 | — |
| 2021-11-05 | 9.21 | $9.21 | — |
| 2021-11-04 | 9.21 | $9.21 | — |
| 2021-11-03 | 9.21 | $9.21 | — |
| 2021-11-02 | 9.21 | $9.21 | — |
| 2021-11-01 | 9.21 | $9.21 | — |
| 2021-10-29 | 9.21 | $9.21 | — |
| 2021-10-28 | 9.21 | $9.21 | — |
| 2021-10-27 | 9.21 | $9.21 | — |
| 2021-10-26 | 9.21 | $9.21 | — |
| 2021-10-25 | 9.21 | $9.21 | — |
| 2021-10-22 | 9.20 | $9.21 | — |
| 2021-10-21 | 9.20 | $9.21 | — |
| 2021-10-20 | 9.20 | $9.21 | — |
| 2021-10-19 | 9.20 | $9.21 | — |
| 2021-10-18 | 9.20 | $9.21 | — |
| 2021-10-15 | 9.20 | $9.21 | — |
| 2021-10-14 | 9.20 | $9.21 | — |
| 2021-10-13 | 9.20 | $9.21 | — |
| 2021-10-12 | 9.20 | $9.21 | — |
| 2021-10-11 | 9.20 | $9.21 | — |
| 2021-10-08 | 9.20 | $9.21 | — |
| 2021-10-07 | 9.20 | $9.21 | — |
| 2021-10-06 | 9.20 | $9.21 | — |
| 2021-10-05 | 9.20 | $9.21 | — |
| 2021-10-04 | 9.20 | $9.21 | — |
| 2021-10-01 | 9.20 | $9.21 | — |
| 2021-09-30 | 9.20 | $9.21 | — |
| 2021-09-29 | 9.19 | $9.21 | — |
| 2021-09-28 | 9.19 | $9.21 | — |
| 2021-09-27 | 9.19 | $9.21 | — |
| 2021-09-24 | 9.19 | $9.21 | — |
| 2021-09-23 | 9.19 | $9.21 | — |
| 2021-09-22 | 9.19 | $9.21 | — |
| 2021-09-21 | 9.19 | $9.21 | — |
| 2021-09-20 | 9.19 | $9.21 | — |
| 2021-09-17 | 9.19 | $9.21 | — |
| 2021-09-16 | 9.19 | $9.21 | — |
| 2021-09-15 | 9.18 | $9.21 | — |
| 2021-09-14 | 9.18 | $9.21 | — |
| 2021-09-13 | 9.18 | $9.21 | — |
| 2021-09-10 | 9.18 | $9.21 | — |
| 2021-09-09 | 9.18 | $9.21 | — |
| 2021-09-08 | 9.18 | $9.21 | — |
| 2021-09-07 | 9.18 | $9.21 | — |
| 2021-09-03 | 9.18 | $9.21 | — |
| 2021-09-02 | 9.18 | $9.21 | — |
| 2021-09-01 | 9.17 | $9.21 | — |
| 2021-08-31 | 9.17 | $9.21 | — |
| 2021-08-30 | 9.17 | $9.21 | — |
| 2021-08-27 | 9.17 | $9.21 | — |
| 2021-08-26 | 9.17 | $9.21 | — |
| 2021-08-25 | 9.17 | $9.21 | — |
| 2021-08-24 | 9.17 | $9.21 | — |
| 2021-08-23 | 9.17 | $9.21 | — |
| 2021-08-20 | 9.17 | $9.21 | — |
| 2021-08-19 | 9.18 | $9.21 | — |
| 2021-08-18 | 9.18 | $9.21 | — |
| 2021-08-17 | 9.18 | $9.21 | — |
| 2021-08-16 | 9.18 | $9.21 | — |
| 2021-08-13 | 9.18 | $9.21 | — |
| 2021-08-12 | 9.19 | $9.21 | — |
| 2021-08-11 | 9.19 | $9.21 | — |
| 2021-08-10 | 9.20 | $9.21 | — |
| 2021-08-09 | 9.20 | $9.21 | — |
| 2021-08-06 | 9.21 | $9.21 | — |
| 2021-08-05 | 9.22 | $9.21 | — |
| 2021-08-04 | 9.23 | $9.21 | — |
| 2021-08-03 | 9.24 | $9.21 | — |
| 2021-08-02 | 9.25 | $9.21 | — |
| 2021-07-30 | 9.26 | $9.21 | — |
| 2021-07-29 | 9.27 | $9.21 | — |
| 2021-07-28 | 9.29 | $9.21 | — |
| 2021-07-27 | 9.30 | $9.21 | — |
| 2021-07-26 | 9.32 | $9.21 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.07
2023-05-23
Close Price
$11.25
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.07
Average
67.27
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.07 | $11.25 | — |
| 2023-05-22 | 0.07 | $11.25 | — |
| 2023-05-19 | 0.07 | $11.25 | — |
| 2023-05-18 | 0.07 | $11.25 | — |
| 2023-05-17 | 0.07 | $11.25 | — |
| 2023-05-16 | 0.07 | $11.25 | — |
| 2023-05-15 | 0.07 | $11.25 | — |
| 2023-05-12 | 0.07 | $11.25 | — |
| 2023-05-11 | 0.07 | $11.25 | — |
| 2023-05-10 | 0.07 | $11.25 | — |
| 2023-05-09 | 0.07 | $11.25 | — |
| 2023-05-08 | 0.07 | $11.25 | — |
| 2023-05-05 | 0.07 | $11.25 | — |
| 2023-05-04 | 0.07 | $11.25 | — |
| 2023-05-03 | 0.07 | $11.25 | — |
| 2023-05-02 | 0.07 | $11.25 | — |
| 2023-05-01 | 0.07 | $11.25 | — |
| 2023-04-28 | 0.07 | $11.25 | — |
| 2023-04-27 | 0.07 | $11.25 | — |
| 2023-04-26 | 0.07 | $11.25 | — |
| 2023-04-25 | 0.07 | $11.25 | — |
| 2023-04-24 | 0.07 | $11.25 | — |
| 2023-04-21 | 0.07 | $11.25 | — |
| 2023-04-20 | 0.07 | $11.25 | — |
| 2023-04-19 | 0.07 | $11.25 | — |
| 2023-04-18 | 0.07 | $11.25 | — |
| 2023-04-17 | 0.07 | $11.25 | — |
| 2023-04-14 | 0.07 | $11.25 | — |
| 2023-04-13 | 0.07 | $11.25 | — |
| 2023-04-12 | 0.07 | $11.25 | — |
| 2023-04-11 | 0.07 | $11.25 | — |
| 2023-04-10 | 0.07 | $11.25 | — |
| 2023-04-06 | 0.07 | $11.25 | — |
| 2023-04-05 | 0.07 | $11.25 | — |
| 2023-04-04 | 0.07 | $11.25 | — |
| 2023-04-03 | 0.07 | $11.25 | — |
| 2023-03-31 | 0.07 | $11.25 | — |
| 2023-03-30 | 0.07 | $11.25 | — |
| 2023-03-29 | 0.07 | $11.25 | — |
| 2023-03-28 | 0.07 | $11.25 | — |
| 2023-03-27 | 0.07 | $11.25 | — |
| 2023-03-24 | 0.07 | $11.25 | — |
| 2023-03-23 | 0.07 | $11.25 | — |
| 2023-03-22 | 0.07 | $11.25 | 100 |
| 2023-03-21 | 42.17 | $11.55 | — |
| 2023-03-20 | 42.17 | $11.55 | — |
| 2023-03-17 | 42.17 | $11.55 | — |
| 2023-03-16 | 42.17 | $11.55 | — |
| 2023-03-15 | 42.17 | $11.55 | — |
| 2023-03-14 | 42.17 | $11.55 | — |
| 2023-03-13 | 42.17 | $11.55 | — |
| 2023-03-10 | 42.17 | $11.55 | — |
| 2023-03-09 | 42.17 | $11.55 | — |
| 2023-03-08 | 42.17 | $11.55 | — |
| 2023-03-07 | 42.17 | $11.55 | — |
| 2023-03-06 | 42.17 | $11.55 | — |
| 2023-03-03 | 42.17 | $11.55 | — |
| 2023-03-02 | 42.17 | $11.55 | — |
| 2023-03-01 | 42.17 | $11.55 | — |
| 2023-02-28 | 42.17 | $11.55 | — |
| 2023-02-27 | 42.17 | $11.55 | — |
| 2023-02-24 | 42.17 | $11.55 | — |
| 2023-02-23 | 42.17 | $11.55 | — |
| 2023-02-22 | 42.17 | $11.55 | — |
| 2023-02-21 | 42.17 | $11.55 | — |
| 2023-02-17 | 42.17 | $11.55 | — |
| 2023-02-16 | 42.17 | $11.55 | — |
| 2023-02-15 | 42.17 | $11.55 | — |
| 2023-02-14 | 42.17 | $11.55 | — |
| 2023-02-13 | 42.17 | $11.55 | — |
| 2023-02-10 | 42.17 | $11.55 | — |
| 2023-02-09 | 42.17 | $11.55 | — |
| 2023-02-08 | 42.17 | $11.55 | — |
| 2023-02-07 | 42.17 | $11.55 | — |
| 2023-02-06 | 42.17 | $11.55 | — |
| 2023-02-03 | 42.17 | $11.55 | — |
| 2023-02-02 | 42.17 | $11.55 | — |
| 2023-02-01 | 42.17 | $11.55 | — |
| 2023-01-31 | 42.17 | $11.55 | — |
| 2023-01-30 | 42.17 | $11.55 | — |
| 2023-01-27 | 42.17 | $11.55 | — |
| 2023-01-26 | 42.17 | $11.55 | — |
| 2023-01-25 | 42.17 | $11.55 | — |
| 2023-01-24 | 42.17 | $11.55 | 100 |
| 2023-01-23 | 42.17 | $11.55 | — |
| 2023-01-20 | 42.17 | $11.55 | — |
| 2023-01-19 | 42.17 | $11.55 | — |
| 2023-01-18 | 42.17 | $11.55 | — |
| 2023-01-17 | 42.17 | $11.55 | — |
| 2023-01-13 | 42.17 | $11.55 | — |
| 2023-01-12 | 42.17 | $11.55 | — |
| 2023-01-11 | 42.17 | $11.55 | — |
| 2023-01-10 | 42.17 | $11.55 | — |
| 2023-01-09 | 42.17 | $11.55 | — |
| 2023-01-06 | 42.17 | $11.55 | — |
| 2023-01-05 | 42.17 | $11.55 | — |
| 2023-01-04 | 42.17 | $11.55 | — |
| 2023-01-03 | 42.17 | $11.55 | — |
| 2022-12-30 | 42.17 | $11.55 | — |
| 2022-12-29 | 42.17 | $11.55 | — |
| 2022-12-28 | 42.17 | $11.55 | — |
| 2022-12-27 | 42.17 | $11.55 | — |
| 2022-12-23 | 42.17 | $11.55 | — |
| 2022-12-22 | 42.17 | $11.55 | — |
| 2022-12-21 | 42.17 | $11.55 | — |
| 2022-12-20 | 42.17 | $11.55 | — |
| 2022-12-19 | 42.17 | $11.55 | — |
| 2022-12-16 | 42.17 | $11.55 | — |
| 2022-12-15 | 42.17 | $11.55 | — |
| 2022-12-14 | 42.17 | $11.55 | — |
| 2022-12-13 | 42.17 | $11.55 | — |
| 2022-12-12 | 42.17 | $11.55 | — |
| 2022-12-09 | 42.17 | $11.55 | — |
| 2022-12-08 | 42.17 | $11.55 | — |
| 2022-12-07 | 42.17 | $11.55 | — |
| 2022-12-06 | 42.17 | $11.55 | — |
| 2022-12-05 | 42.17 | $11.55 | — |
| 2022-12-02 | 42.17 | $11.55 | — |
| 2022-12-01 | 42.17 | $11.55 | — |
| 2022-11-30 | 42.17 | $11.55 | — |
| 2022-11-29 | 42.17 | $11.55 | — |
| 2022-11-28 | 42.17 | $11.55 | — |
| 2022-11-25 | 42.17 | $11.55 | — |
| 2022-11-23 | 42.17 | $11.55 | — |
| 2022-11-22 | 42.17 | $11.55 | — |
| 2022-11-21 | 42.17 | $11.55 | — |
| 2022-11-18 | 42.17 | $11.55 | — |
| 2022-11-17 | 42.17 | $11.55 | — |
| 2022-11-16 | 42.17 | $11.55 | — |
| 2022-11-15 | 42.17 | $11.55 | — |
| 2022-11-14 | 42.17 | $11.55 | — |
| 2022-11-11 | 42.17 | $11.55 | — |
| 2022-11-10 | 42.17 | $11.55 | — |
| 2022-11-09 | 42.17 | $11.55 | — |
| 2022-11-08 | 42.17 | $11.55 | — |
| 2022-11-07 | 42.17 | $11.55 | — |
| 2022-11-04 | 42.17 | $11.55 | — |
| 2022-11-03 | 42.17 | $11.55 | — |
| 2022-11-02 | 42.17 | $11.55 | — |
| 2022-11-01 | 42.17 | $11.55 | — |
| 2022-10-31 | 42.17 | $11.55 | — |
| 2022-10-28 | 42.17 | $11.55 | — |
| 2022-10-27 | 42.17 | $11.55 | — |
| 2022-10-26 | 42.17 | $11.55 | — |
| 2022-10-25 | 42.17 | $11.55 | — |
| 2022-10-24 | 42.17 | $11.55 | — |
| 2022-10-21 | 42.17 | $11.55 | — |
| 2022-10-20 | 42.17 | $11.55 | — |
| 2022-10-19 | 42.17 | $11.55 | — |
| 2022-10-18 | 42.17 | $11.55 | — |
| 2022-10-17 | 42.17 | $11.55 | — |
| 2022-10-14 | 42.17 | $11.55 | — |
| 2022-10-13 | 42.17 | $11.55 | — |
| 2022-10-12 | 42.17 | $11.55 | — |
| 2022-10-11 | 42.17 | $11.55 | — |
| 2022-10-10 | 42.17 | $11.55 | — |
| 2022-10-07 | 42.17 | $11.55 | — |
| 2022-10-06 | 42.17 | $11.55 | — |
| 2022-10-05 | 42.17 | $11.55 | — |
| 2022-10-04 | 42.17 | $11.55 | — |
| 2022-10-03 | 42.17 | $11.55 | — |
| 2022-09-30 | 42.17 | $11.55 | — |
| 2022-09-29 | 42.17 | $11.55 | — |
| 2022-09-28 | 42.17 | $11.55 | — |
| 2022-09-27 | 42.17 | $11.55 | — |
| 2022-09-26 | 42.17 | $11.55 | — |
| 2022-09-23 | 42.17 | $11.55 | — |
| 2022-09-22 | 42.17 | $11.55 | — |
| 2022-09-21 | 42.17 | $11.55 | — |
| 2022-09-20 | 42.17 | $11.55 | — |
| 2022-09-19 | 42.17 | $11.55 | — |
| 2022-09-16 | 42.17 | $11.55 | — |
| 2022-09-15 | 42.17 | $11.55 | — |
| 2022-09-14 | 42.17 | $11.55 | — |
| 2022-09-13 | 42.17 | $11.55 | — |
| 2022-09-12 | 42.17 | $11.55 | — |
| 2022-09-09 | 42.17 | $11.55 | — |
| 2022-09-08 | 42.17 | $11.55 | — |
| 2022-09-07 | 42.17 | $11.55 | — |
| 2022-09-06 | 42.17 | $11.55 | — |
| 2022-09-02 | 42.17 | $11.55 | — |
| 2022-09-01 | 42.17 | $11.55 | — |
| 2022-08-31 | 42.17 | $11.55 | — |
| 2022-08-30 | 42.17 | $11.55 | — |
| 2022-08-29 | 42.17 | $11.55 | — |
| 2022-08-26 | 42.17 | $11.55 | — |
| 2022-08-25 | 42.17 | $11.55 | — |
| 2022-08-24 | 42.17 | $11.55 | — |
| 2022-08-23 | 42.17 | $11.55 | — |
| 2022-08-22 | 42.17 | $11.55 | — |
| 2022-08-19 | 42.17 | $11.55 | — |
| 2022-08-18 | 42.17 | $11.55 | — |
| 2022-08-17 | 42.17 | $11.55 | — |
| 2022-08-16 | 42.17 | $11.55 | — |
| 2022-08-15 | 42.17 | $11.55 | — |
| 2022-08-12 | 42.17 | $11.55 | — |
| 2022-08-11 | 42.17 | $11.55 | — |
| 2022-08-10 | 42.17 | $11.55 | — |
| 2022-08-09 | 42.17 | $11.55 | — |
| 2022-08-08 | 42.17 | $11.55 | — |
| 2022-08-05 | 42.17 | $11.55 | — |
| 2022-08-04 | 42.17 | $11.55 | — |
| 2022-08-03 | 42.17 | $11.55 | — |
| 2022-08-02 | 42.17 | $11.55 | — |
| 2022-08-01 | 42.17 | $11.55 | — |
| 2022-07-29 | 42.17 | $11.55 | — |
| 2022-07-28 | 42.17 | $11.55 | — |
| 2022-07-27 | 42.17 | $11.55 | 110 |
| 2022-07-26 | 99.92 | $12.80 | — |
| 2022-07-25 | 99.92 | $12.80 | — |
| 2022-07-22 | 99.92 | $12.80 | — |
| 2022-07-21 | 99.92 | $12.80 | — |
| 2022-07-20 | 99.92 | $12.80 | — |
| 2022-07-19 | 99.92 | $12.80 | — |
| 2022-07-18 | 99.92 | $12.80 | — |
| 2022-07-15 | 99.92 | $12.80 | 200 |
| 2022-07-14 | 98.60 | $11.50 | — |
| 2022-07-13 | 98.60 | $11.50 | — |
| 2022-07-12 | 98.60 | $11.50 | — |
| 2022-07-11 | 98.60 | $11.50 | — |
| 2022-07-08 | 98.60 | $11.50 | — |
| 2022-07-07 | 98.60 | $11.50 | — |
| 2022-07-06 | 98.60 | $11.50 | — |
| 2022-07-05 | 98.60 | $11.50 | — |
| 2022-07-01 | 98.60 | $11.50 | — |
| 2022-06-30 | 98.60 | $11.50 | — |
| 2022-06-29 | 98.60 | $11.50 | — |
| 2022-06-28 | 98.60 | $11.50 | — |
| 2022-06-27 | 98.60 | $11.50 | — |
| 2022-06-24 | 98.60 | $11.50 | — |
| 2022-06-23 | 98.60 | $11.50 | — |
| 2022-06-22 | 98.60 | $11.50 | — |
| 2022-06-21 | 98.60 | $11.50 | — |
| 2022-06-17 | 98.60 | $11.50 | — |
| 2022-06-16 | 98.60 | $11.50 | — |
| 2022-06-15 | 98.60 | $11.50 | — |
| 2022-06-14 | 98.60 | $11.50 | — |
| 2022-06-13 | 98.60 | $11.50 | — |
| 2022-06-10 | 98.60 | $11.50 | — |
| 2022-06-09 | 98.60 | $11.50 | — |
| 2022-06-08 | 98.60 | $11.50 | — |
| 2022-06-07 | 98.60 | $11.50 | — |
| 2022-06-06 | 98.60 | $11.50 | — |
| 2022-06-03 | 98.60 | $11.50 | — |
| 2022-06-02 | 98.60 | $11.50 | — |
| 2022-06-01 | 98.60 | $11.50 | — |
| 2022-05-31 | 98.60 | $11.50 | — |
| 2022-05-27 | 98.60 | $11.50 | — |
| 2022-05-26 | 98.60 | $11.50 | — |
| 2022-05-25 | 98.60 | $11.50 | — |
| 2022-05-24 | 98.60 | $11.50 | — |
| 2022-05-23 | 98.60 | $11.50 | 102 |
| 2022-05-20 | 97.08 | $11.25 | — |
| 2022-05-19 | 97.08 | $11.25 | — |
| 2022-05-18 | 97.08 | $11.25 | — |
| 2022-05-17 | 97.08 | $11.25 | — |
| 2022-05-16 | 97.08 | $11.25 | — |
| 2022-05-13 | 97.08 | $11.25 | — |
| 2022-05-12 | 97.08 | $11.25 | — |
| 2022-05-11 | 97.08 | $11.25 | — |
| 2022-05-10 | 97.08 | $11.25 | — |
| 2022-05-09 | 97.08 | $11.25 | — |
| 2022-05-06 | 97.08 | $11.25 | — |
| 2022-05-05 | 97.08 | $11.25 | — |
| 2022-05-04 | 97.08 | $11.25 | — |
| 2022-05-03 | 97.08 | $11.25 | — |
| 2022-05-02 | 97.08 | $11.25 | — |
| 2022-04-29 | 97.08 | $11.25 | — |
| 2022-04-28 | 97.08 | $11.25 | — |
| 2022-04-27 | 97.08 | $11.25 | — |
| 2022-04-26 | 97.08 | $11.25 | — |
| 2022-04-25 | 97.08 | $11.25 | — |
| 2022-04-22 | 97.08 | $11.25 | — |
| 2022-04-21 | 97.08 | $11.25 | — |
| 2022-04-20 | 97.08 | $11.25 | — |
| 2022-04-19 | 97.08 | $11.25 | — |
| 2022-04-18 | 97.08 | $11.25 | — |
| 2022-04-14 | 97.08 | $11.25 | — |
| 2022-04-13 | 97.08 | $11.25 | — |
| 2022-04-12 | 97.08 | $11.25 | — |
| 2022-04-11 | 97.08 | $11.25 | — |
| 2022-04-08 | 97.08 | $11.25 | — |
| 2022-04-07 | 97.08 | $11.25 | 100 |
| 2022-04-06 | 96.26 | $11.00 | — |
| 2022-04-05 | 96.26 | $11.00 | — |
| 2022-04-04 | 96.26 | $11.00 | — |
| 2022-04-01 | 96.26 | $11.00 | — |
| 2022-03-31 | 96.26 | $11.00 | — |
| 2022-03-30 | 96.26 | $11.00 | — |
| 2022-03-29 | 96.26 | $11.00 | — |
| 2022-03-28 | 96.26 | $11.00 | — |
| 2022-03-25 | 96.26 | $11.00 | — |
| 2022-03-24 | 96.26 | $11.00 | — |
| 2022-03-23 | 96.26 | $11.00 | — |
| 2022-03-22 | 96.26 | $11.00 | 110 |
| 2022-03-21 | 90.70 | $10.02 | — |
| 2022-03-18 | 90.70 | $10.02 | — |
| 2022-03-17 | 90.70 | $10.02 | — |
| 2022-03-16 | 90.70 | $10.02 | — |
| 2022-03-15 | 90.70 | $10.02 | — |
| 2022-03-14 | 90.70 | $10.02 | — |
| 2022-03-11 | 90.70 | $10.02 | 120 |
| 2022-03-10 | 85.23 | $9.67 | — |
| 2022-03-09 | 85.23 | $9.67 | 100 |
| 2022-03-08 | 73.61 | $9.38 | — |
| 2022-03-07 | 73.61 | $9.38 | — |
| 2022-03-04 | 73.61 | $9.38 | — |
| 2022-03-03 | 73.61 | $9.38 | — |
| 2022-03-02 | 73.61 | $9.38 | 235 |
| 2022-03-01 | 50.98 | $9.16 | — |
| 2022-02-28 | 50.98 | $9.16 | — |
| 2022-02-25 | 50.98 | $9.16 | — |
| 2022-02-24 | 50.98 | $9.16 | 101 |
| 2022-02-23 | 0.36 | $9.00 | — |
| 2022-02-22 | 0.36 | $9.00 | — |
| 2022-02-18 | 0.36 | $9.00 | — |
| 2022-02-17 | 0.36 | $9.00 | — |
| 2022-02-16 | 0.36 | $9.00 | — |
| 2022-02-15 | 0.36 | $9.00 | 125 |
| 2022-02-14 | 100.00 | $9.21 | — |
| 2022-02-11 | 100.00 | $9.21 | — |
| 2022-02-10 | 100.00 | $9.21 | — |
| 2022-02-09 | 100.00 | $9.21 | — |
| 2022-02-08 | 100.00 | $9.21 | — |
| 2022-02-07 | 100.00 | $9.21 | — |
| 2022-02-04 | 100.00 | $9.21 | — |
| 2022-02-03 | 100.00 | $9.21 | — |
| 2022-02-02 | 100.00 | $9.21 | — |
| 2022-02-01 | 100.00 | $9.21 | — |
| 2022-01-31 | 100.00 | $9.21 | — |
| 2022-01-28 | 100.00 | $9.21 | — |
| 2022-01-27 | 100.00 | $9.21 | — |
| 2022-01-26 | 100.00 | $9.21 | — |
| 2022-01-25 | 100.00 | $9.21 | — |
| 2022-01-24 | 100.00 | $9.21 | — |
| 2022-01-21 | 100.00 | $9.21 | — |
| 2022-01-20 | 100.00 | $9.21 | — |
| 2022-01-19 | 100.00 | $9.21 | — |
| 2022-01-18 | 100.00 | $9.21 | — |
| 2022-01-14 | 100.00 | $9.21 | — |
| 2022-01-13 | 100.00 | $9.21 | — |
| 2022-01-12 | 100.00 | $9.21 | — |
| 2022-01-11 | 100.00 | $9.21 | — |
| 2022-01-10 | 100.00 | $9.21 | — |
| 2022-01-07 | 100.00 | $9.21 | — |
| 2022-01-06 | 100.00 | $9.21 | — |
| 2022-01-05 | 100.00 | $9.21 | — |
| 2022-01-04 | 100.00 | $9.21 | — |
| 2022-01-03 | 100.00 | $9.21 | — |
| 2021-12-31 | 100.00 | $9.21 | — |
| 2021-12-30 | 100.00 | $9.21 | — |
| 2021-12-29 | 100.00 | $9.21 | — |
| 2021-12-28 | 100.00 | $9.21 | — |
| 2021-12-27 | 100.00 | $9.21 | — |
| 2021-12-23 | 100.00 | $9.21 | — |
| 2021-12-22 | 100.00 | $9.21 | — |
| 2021-12-21 | 100.00 | $9.21 | — |
| 2021-12-20 | 100.00 | $9.21 | — |
| 2021-12-17 | 100.00 | $9.21 | — |
| 2021-12-16 | 100.00 | $9.21 | — |
| 2021-12-15 | 100.00 | $9.21 | — |
| 2021-12-14 | 100.00 | $9.21 | — |
| 2021-12-13 | 100.00 | $9.21 | — |
| 2021-12-10 | 100.00 | $9.21 | — |
| 2021-12-09 | 100.00 | $9.21 | — |
| 2021-12-08 | 100.00 | $9.21 | — |
| 2021-12-07 | 100.00 | $9.21 | — |
| 2021-12-06 | 100.00 | $9.21 | — |
| 2021-12-03 | 100.00 | $9.21 | — |
| 2021-12-02 | 100.00 | $9.21 | — |
| 2021-12-01 | 100.00 | $9.21 | — |
| 2021-11-30 | 100.00 | $9.21 | — |
| 2021-11-29 | 100.00 | $9.21 | — |
| 2021-11-26 | 100.00 | $9.21 | — |
| 2021-11-24 | 100.00 | $9.21 | — |
| 2021-11-23 | 100.00 | $9.21 | — |
| 2021-11-22 | 100.00 | $9.21 | — |
| 2021-11-19 | 100.00 | $9.21 | — |
| 2021-11-18 | 100.00 | $9.21 | — |
| 2021-11-17 | 100.00 | $9.21 | — |
| 2021-11-16 | 100.00 | $9.21 | — |
| 2021-11-15 | 100.00 | $9.21 | — |
| 2021-11-12 | 100.00 | $9.21 | — |
| 2021-11-11 | 100.00 | $9.21 | — |
| 2021-11-10 | 100.00 | $9.21 | — |
| 2021-11-09 | 100.00 | $9.21 | — |
| 2021-11-08 | 100.00 | $9.21 | — |
| 2021-11-05 | 100.00 | $9.21 | — |
| 2021-11-04 | 100.00 | $9.21 | — |
| 2021-11-03 | 100.00 | $9.21 | — |
| 2021-11-02 | 100.00 | $9.21 | — |
| 2021-11-01 | 100.00 | $9.21 | — |
| 2021-10-29 | 100.00 | $9.21 | — |
| 2021-10-28 | 100.00 | $9.21 | — |
| 2021-10-27 | 100.00 | $9.21 | — |
| 2021-10-26 | 100.00 | $9.21 | — |
| 2021-10-25 | 100.00 | $9.21 | — |
| 2021-10-22 | 100.00 | $9.21 | — |
| 2021-10-21 | 100.00 | $9.21 | — |
| 2021-10-20 | 100.00 | $9.21 | — |
| 2021-10-19 | 100.00 | $9.21 | — |
| 2021-10-18 | 100.00 | $9.21 | — |
| 2021-10-15 | 100.00 | $9.21 | — |
| 2021-10-14 | 100.00 | $9.21 | — |
| 2021-10-13 | 100.00 | $9.21 | — |
| 2021-10-12 | 100.00 | $9.21 | — |
| 2021-10-11 | 100.00 | $9.21 | — |
| 2021-10-08 | 100.00 | $9.21 | — |
| 2021-10-07 | 100.00 | $9.21 | — |
| 2021-10-06 | 100.00 | $9.21 | — |
| 2021-10-05 | 100.00 | $9.21 | — |
| 2021-10-04 | 100.00 | $9.21 | — |
| 2021-10-01 | 100.00 | $9.21 | — |
| 2021-09-30 | 100.00 | $9.21 | — |
| 2021-09-29 | 100.00 | $9.21 | — |
| 2021-09-28 | 100.00 | $9.21 | — |
| 2021-09-27 | 100.00 | $9.21 | — |
| 2021-09-24 | 100.00 | $9.21 | — |
| 2021-09-23 | 100.00 | $9.21 | — |
| 2021-09-22 | 100.00 | $9.21 | — |
| 2021-09-21 | 100.00 | $9.21 | — |
| 2021-09-20 | 100.00 | $9.21 | — |
| 2021-09-17 | 100.00 | $9.21 | — |
| 2021-09-16 | 100.00 | $9.21 | — |
| 2021-09-15 | 100.00 | $9.21 | — |
| 2021-09-14 | 100.00 | $9.21 | — |
| 2021-09-13 | 100.00 | $9.21 | — |
| 2021-09-10 | 100.00 | $9.21 | — |
| 2021-09-09 | 100.00 | $9.21 | — |
| 2021-09-08 | 100.00 | $9.21 | — |
| 2021-09-07 | 100.00 | $9.21 | — |
| 2021-09-03 | 100.00 | $9.21 | — |
| 2021-09-02 | 100.00 | $9.21 | — |
| 2021-09-01 | 100.00 | $9.21 | — |
| 2021-08-31 | 100.00 | $9.21 | — |
| 2021-08-30 | 100.00 | $9.21 | — |
| 2021-08-27 | 100.00 | $9.21 | — |
| 2021-08-26 | 100.00 | $9.21 | — |
| 2021-08-25 | 100.00 | $9.21 | — |
| 2021-08-24 | 100.00 | $9.21 | — |
| 2021-08-23 | 100.00 | $9.21 | — |
| 2021-08-20 | 100.00 | $9.21 | — |
| 2021-08-19 | 100.00 | $9.21 | — |
| 2021-08-18 | 100.00 | $9.21 | — |
| 2021-08-17 | 100.00 | $9.21 | — |
| 2021-08-16 | 100.00 | $9.21 | — |
| 2021-08-13 | 100.00 | $9.21 | — |
| 2021-08-12 | 100.00 | $9.21 | — |
| 2021-08-11 | 100.00 | $9.21 | — |
| 2021-08-10 | 100.00 | $9.21 | — |
| 2021-08-09 | 100.00 | $9.21 | — |
| 2021-08-06 | 100.00 | $9.21 | — |
| 2021-08-05 | 100.00 | $9.21 | — |
| 2021-08-04 | 100.00 | $9.21 | — |
| 2021-08-03 | 100.00 | $9.21 | — |
| 2021-08-02 | 100.00 | $9.21 | — |
| 2021-07-30 | 100.00 | $9.21 | — |
| 2021-07-29 | 100.00 | $9.21 | — |
| 2021-07-28 | 100.00 | $9.21 | — |
| 2021-07-27 | 100.00 | $9.21 | — |
| 2021-07-26 | 100.00 | $9.21 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-04-18
Close Price
$11.25
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-04-18 | -100.00 | $11.25 | — |
| 2023-04-17 | -100.00 | $11.25 | — |
| 2023-04-14 | -100.00 | $11.25 | — |
| 2023-04-13 | -100.00 | $11.25 | — |
| 2023-04-12 | -100.00 | $11.25 | — |
| 2023-04-11 | -100.00 | $11.25 | — |
| 2023-04-10 | -100.00 | $11.25 | — |
| 2023-04-06 | -100.00 | $11.25 | — |
| 2023-04-05 | -100.00 | $11.25 | — |
| 2023-04-04 | -100.00 | $11.25 | — |
| 2023-04-03 | -100.00 | $11.25 | — |
| 2023-03-31 | -100.00 | $11.25 | — |
| 2023-03-30 | -100.00 | $11.25 | — |
| 2023-03-29 | -100.00 | $11.25 | — |
| 2023-03-28 | -100.00 | $11.25 | — |
| 2023-03-27 | -100.00 | $11.25 | — |
| 2023-03-24 | -100.00 | $11.25 | — |
| 2023-03-23 | -100.00 | $11.25 | — |
| 2023-03-22 | -100.00 | $11.25 | 100 |
| 2022-08-22 | -100.00 | $11.55 | — |
| 2022-08-19 | -100.00 | $11.55 | — |
| 2022-08-18 | -100.00 | $11.55 | — |
| 2022-08-17 | -100.00 | $11.55 | — |
| 2022-08-16 | -100.00 | $11.55 | — |
| 2022-08-15 | -100.00 | $11.55 | — |
| 2022-08-12 | -100.00 | $11.55 | — |
| 2022-08-11 | -80.65 | $11.55 | — |
| 2022-08-10 | -80.65 | $11.55 | — |
| 2022-08-09 | -80.65 | $11.55 | — |
| 2022-08-08 | -80.65 | $11.55 | — |
| 2022-08-05 | -80.65 | $11.55 | — |
| 2022-08-04 | -80.65 | $11.55 | — |
| 2022-08-03 | -80.65 | $11.55 | — |
| 2022-08-02 | -80.65 | $11.55 | — |
| 2022-08-01 | -80.65 | $11.55 | — |
| 2022-07-29 | -80.65 | $11.55 | — |
| 2022-07-28 | -80.65 | $11.55 | — |
| 2022-07-27 | -80.65 | $11.55 | 110 |
| 2022-07-26 | 0.00 | $12.80 | — |
| 2022-07-25 | 0.00 | $12.80 | — |
| 2022-07-22 | 0.00 | $12.80 | — |
| 2022-07-21 | 0.00 | $12.80 | — |
| 2022-07-20 | 0.00 | $12.80 | — |
| 2022-07-19 | 0.00 | $12.80 | — |
| 2022-07-18 | 0.00 | $12.80 | — |
| 2022-07-15 | 0.00 | $12.80 | 200 |
| 2022-06-17 | 0.00 | $11.50 | — |
| 2022-06-16 | 0.00 | $11.50 | — |
| 2022-06-15 | 0.00 | $11.50 | — |
| 2022-06-14 | 0.00 | $11.50 | — |
| 2022-06-13 | 0.00 | $11.50 | — |
| 2022-06-10 | 0.00 | $11.50 | — |
| 2022-06-09 | 0.00 | $11.50 | — |
| 2022-06-08 | 0.00 | $11.50 | — |
| 2022-06-07 | 0.00 | $11.50 | — |
| 2022-06-06 | 0.00 | $11.50 | — |
| 2022-06-03 | 0.00 | $11.50 | — |
| 2022-06-02 | 0.00 | $11.50 | — |
| 2022-06-01 | 0.00 | $11.50 | — |
| 2022-05-31 | 0.00 | $11.50 | — |
| 2022-05-27 | 0.00 | $11.50 | — |
| 2022-05-26 | 0.00 | $11.50 | — |
| 2022-05-25 | 0.00 | $11.50 | — |
| 2022-05-24 | 0.00 | $11.50 | — |
| 2022-05-23 | 0.00 | $11.50 | 102 |
| 2022-05-04 | 0.00 | $11.25 | — |
| 2022-05-03 | 0.00 | $11.25 | — |
| 2022-05-02 | 0.00 | $11.25 | — |
| 2022-04-29 | 0.00 | $11.25 | — |
| 2022-04-28 | 0.00 | $11.25 | — |
| 2022-04-27 | 0.00 | $11.25 | — |
| 2022-04-26 | 0.00 | $11.25 | — |
| 2022-04-25 | 0.00 | $11.25 | — |
| 2022-04-22 | 0.00 | $11.25 | — |
| 2022-04-21 | 0.00 | $11.25 | — |
| 2022-04-20 | 0.00 | $11.25 | — |
| 2022-04-19 | 0.00 | $11.25 | — |
| 2022-04-18 | 0.00 | $11.25 | — |
| 2022-04-14 | 0.00 | $11.25 | — |
| 2022-04-13 | 0.00 | $11.25 | — |
| 2022-04-12 | 0.00 | $11.25 | — |
| 2022-04-11 | 0.00 | $11.25 | — |
| 2022-04-08 | 0.00 | $11.25 | — |
| 2022-04-07 | 0.00 | $11.25 | 100 |
| 2022-04-06 | 0.00 | $11.00 | — |
| 2022-04-05 | 0.00 | $11.00 | — |
| 2022-04-04 | 0.00 | $11.00 | — |
| 2022-04-01 | 0.00 | $11.00 | — |
| 2022-03-31 | 0.00 | $11.00 | — |
| 2022-03-30 | 0.00 | $11.00 | — |
| 2022-03-29 | 0.00 | $11.00 | — |
| 2022-03-28 | 0.00 | $11.00 | — |
| 2022-03-25 | 0.00 | $11.00 | — |
| 2022-03-24 | 0.00 | $11.00 | — |
| 2022-03-23 | 0.00 | $11.00 | — |
| 2022-03-22 | 0.00 | $11.00 | 110 |
| 2022-03-21 | 0.00 | $10.02 | — |
| 2022-03-18 | 0.00 | $10.02 | — |
| 2022-03-17 | 0.00 | $10.02 | — |
| 2022-03-16 | 0.00 | $10.02 | — |
| 2022-03-15 | 0.00 | $10.02 | — |
| 2022-03-14 | 0.00 | $10.02 | — |
| 2022-03-11 | 0.00 | $10.02 | 120 |
| 2022-03-10 | 0.00 | $9.67 | — |
| 2022-03-09 | 0.00 | $9.67 | 100 |
| 2022-03-08 | 0.00 | $9.38 | — |
| 2022-03-07 | 0.00 | $9.38 | — |
| 2022-03-04 | 0.00 | $9.38 | — |
| 2022-03-03 | 0.00 | $9.38 | — |
| 2022-03-02 | 0.00 | $9.38 | 235 |
| 2022-03-01 | -23.81 | $9.16 | — |
| 2022-02-28 | -23.81 | $9.16 | — |
| 2022-02-25 | -23.81 | $9.16 | — |
| 2022-02-24 | -23.81 | $9.16 | 101 |
| 2022-02-23 | -100.00 | $9.00 | — |
| 2022-02-22 | -100.00 | $9.00 | — |
| 2022-02-18 | -100.00 | $9.00 | — |
| 2022-02-17 | -100.00 | $9.00 | — |
| 2022-02-16 | -100.00 | $9.00 | — |
| 2022-02-15 | -100.00 | $9.00 | 125 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
91.05
2023-05-23
Close Price
$11.25
Average Directional Index - Detailed Analysis
Minimum
15.67
Average
65.08
Maximum
99.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 91.05 | $11.25 | — |
| 2023-05-22 | 90.59 | $11.25 | — |
| 2023-05-19 | 90.10 | $11.25 | — |
| 2023-05-18 | 89.59 | $11.25 | — |
| 2023-05-17 | 89.05 | $11.25 | — |
| 2023-05-16 | 88.48 | $11.25 | — |
| 2023-05-15 | 87.88 | $11.25 | — |
| 2023-05-12 | 87.25 | $11.25 | — |
| 2023-05-11 | 86.58 | $11.25 | — |
| 2023-05-10 | 85.88 | $11.25 | — |
| 2023-05-09 | 85.15 | $11.25 | — |
| 2023-05-08 | 84.37 | $11.25 | — |
| 2023-05-05 | 83.56 | $11.25 | — |
| 2023-05-04 | 82.70 | $11.25 | — |
| 2023-05-03 | 81.79 | $11.25 | — |
| 2023-05-02 | 80.84 | $11.25 | — |
| 2023-05-01 | 79.84 | $11.25 | — |
| 2023-04-28 | 78.79 | $11.25 | — |
| 2023-04-27 | 77.68 | $11.25 | — |
| 2023-04-26 | 76.51 | $11.25 | — |
| 2023-04-25 | 75.28 | $11.25 | — |
| 2023-04-24 | 73.99 | $11.25 | — |
| 2023-04-21 | 72.63 | $11.25 | — |
| 2023-04-20 | 71.19 | $11.25 | — |
| 2023-04-19 | 69.68 | $11.25 | — |
| 2023-04-18 | 68.09 | $11.25 | — |
| 2023-04-17 | 66.42 | $11.25 | — |
| 2023-04-14 | 64.66 | $11.25 | — |
| 2023-04-13 | 62.81 | $11.25 | — |
| 2023-04-12 | 60.86 | $11.25 | — |
| 2023-04-11 | 58.81 | $11.25 | — |
| 2023-04-10 | 56.64 | $11.25 | — |
| 2023-04-06 | 54.37 | $11.25 | — |
| 2023-04-05 | 51.98 | $11.25 | — |
| 2023-04-04 | 49.45 | $11.25 | — |
| 2023-04-03 | 46.80 | $11.25 | — |
| 2023-03-31 | 44.01 | $11.25 | — |
| 2023-03-30 | 41.07 | $11.25 | — |
| 2023-03-29 | 37.97 | $11.25 | — |
| 2023-03-28 | 34.72 | $11.25 | — |
| 2023-03-27 | 31.29 | $11.25 | — |
| 2023-03-24 | 27.68 | $11.25 | — |
| 2023-03-23 | 23.88 | $11.25 | — |
| 2023-03-22 | 19.88 | $11.25 | 100 |
| 2023-03-21 | 15.67 | $11.55 | — |
| 2023-03-20 | 15.67 | $11.55 | — |
| 2023-03-17 | 15.67 | $11.55 | — |
| 2023-03-16 | 15.67 | $11.55 | — |
| 2023-03-15 | 15.67 | $11.55 | — |
| 2023-03-14 | 15.68 | $11.55 | — |
| 2023-03-13 | 15.68 | $11.55 | — |
| 2023-03-10 | 15.68 | $11.55 | — |
| 2023-03-09 | 15.68 | $11.55 | — |
| 2023-03-08 | 15.68 | $11.55 | — |
| 2023-03-07 | 15.68 | $11.55 | — |
| 2023-03-06 | 15.68 | $11.55 | — |
| 2023-03-03 | 15.69 | $11.55 | — |
| 2023-03-02 | 15.69 | $11.55 | — |
| 2023-03-01 | 15.69 | $11.55 | — |
| 2023-02-28 | 15.69 | $11.55 | — |
| 2023-02-27 | 15.69 | $11.55 | — |
| 2023-02-24 | 15.70 | $11.55 | — |
| 2023-02-23 | 15.70 | $11.55 | — |
| 2023-02-22 | 15.70 | $11.55 | — |
| 2023-02-21 | 15.70 | $11.55 | — |
| 2023-02-17 | 15.71 | $11.55 | — |
| 2023-02-16 | 15.71 | $11.55 | — |
| 2023-02-15 | 15.71 | $11.55 | — |
| 2023-02-14 | 15.71 | $11.55 | — |
| 2023-02-13 | 15.72 | $11.55 | — |
| 2023-02-10 | 15.72 | $11.55 | — |
| 2023-02-09 | 15.73 | $11.55 | — |
| 2023-02-08 | 15.73 | $11.55 | — |
| 2023-02-07 | 15.73 | $11.55 | — |
| 2023-02-06 | 15.74 | $11.55 | — |
| 2023-02-03 | 15.74 | $11.55 | — |
| 2023-02-02 | 15.75 | $11.55 | — |
| 2023-02-01 | 15.75 | $11.55 | — |
| 2023-01-31 | 15.76 | $11.55 | — |
| 2023-01-30 | 15.76 | $11.55 | — |
| 2023-01-27 | 15.77 | $11.55 | — |
| 2023-01-26 | 15.77 | $11.55 | — |
| 2023-01-25 | 15.78 | $11.55 | — |
| 2023-01-24 | 15.79 | $11.55 | 100 |
| 2023-01-23 | 15.79 | $11.55 | — |
| 2023-01-20 | 15.80 | $11.55 | — |
| 2023-01-19 | 15.81 | $11.55 | — |
| 2023-01-18 | 15.82 | $11.55 | — |
| 2023-01-17 | 15.83 | $11.55 | — |
| 2023-01-13 | 15.84 | $11.55 | — |
| 2023-01-12 | 15.85 | $11.55 | — |
| 2023-01-11 | 15.86 | $11.55 | — |
| 2023-01-10 | 15.87 | $11.55 | — |
| 2023-01-09 | 15.88 | $11.55 | — |
| 2023-01-06 | 15.89 | $11.55 | — |
| 2023-01-05 | 15.90 | $11.55 | — |
| 2023-01-04 | 15.91 | $11.55 | — |
| 2023-01-03 | 15.93 | $11.55 | — |
| 2022-12-30 | 15.94 | $11.55 | — |
| 2022-12-29 | 15.96 | $11.55 | — |
| 2022-12-28 | 15.97 | $11.55 | — |
| 2022-12-27 | 15.99 | $11.55 | — |
| 2022-12-23 | 16.01 | $11.55 | — |
| 2022-12-22 | 16.03 | $11.55 | — |
| 2022-12-21 | 16.05 | $11.55 | — |
| 2022-12-20 | 16.07 | $11.55 | — |
| 2022-12-19 | 16.09 | $11.55 | — |
| 2022-12-16 | 16.11 | $11.55 | — |
| 2022-12-15 | 16.14 | $11.55 | — |
| 2022-12-14 | 16.16 | $11.55 | — |
| 2022-12-13 | 16.19 | $11.55 | — |
| 2022-12-12 | 16.22 | $11.55 | — |
| 2022-12-09 | 16.25 | $11.55 | — |
| 2022-12-08 | 16.28 | $11.55 | — |
| 2022-12-07 | 16.31 | $11.55 | — |
| 2022-12-06 | 16.35 | $11.55 | — |
| 2022-12-05 | 16.38 | $11.55 | — |
| 2022-12-02 | 16.42 | $11.55 | — |
| 2022-12-01 | 16.46 | $11.55 | — |
| 2022-11-30 | 16.50 | $11.55 | — |
| 2022-11-29 | 16.55 | $11.55 | — |
| 2022-11-28 | 16.60 | $11.55 | — |
| 2022-11-25 | 16.65 | $11.55 | — |
| 2022-11-23 | 16.70 | $11.55 | — |
| 2022-11-22 | 16.75 | $11.55 | — |
| 2022-11-21 | 16.81 | $11.55 | — |
| 2022-11-18 | 16.87 | $11.55 | — |
| 2022-11-17 | 16.94 | $11.55 | — |
| 2022-11-16 | 17.00 | $11.55 | — |
| 2022-11-15 | 17.08 | $11.55 | — |
| 2022-11-14 | 17.15 | $11.55 | — |
| 2022-11-11 | 17.23 | $11.55 | — |
| 2022-11-10 | 17.31 | $11.55 | — |
| 2022-11-09 | 17.40 | $11.55 | — |
| 2022-11-08 | 17.49 | $11.55 | — |
| 2022-11-07 | 17.59 | $11.55 | — |
| 2022-11-04 | 17.69 | $11.55 | — |
| 2022-11-03 | 17.80 | $11.55 | — |
| 2022-11-02 | 17.91 | $11.55 | — |
| 2022-11-01 | 18.03 | $11.55 | — |
| 2022-10-31 | 18.16 | $11.55 | — |
| 2022-10-28 | 18.29 | $11.55 | — |
| 2022-10-27 | 18.43 | $11.55 | — |
| 2022-10-26 | 18.57 | $11.55 | — |
| 2022-10-25 | 18.73 | $11.55 | — |
| 2022-10-24 | 18.89 | $11.55 | — |
| 2022-10-21 | 19.06 | $11.55 | — |
| 2022-10-20 | 19.24 | $11.55 | — |
| 2022-10-19 | 19.43 | $11.55 | — |
| 2022-10-18 | 19.62 | $11.55 | — |
| 2022-10-17 | 19.83 | $11.55 | — |
| 2022-10-14 | 20.05 | $11.55 | — |
| 2022-10-13 | 20.28 | $11.55 | — |
| 2022-10-12 | 20.53 | $11.55 | — |
| 2022-10-11 | 20.78 | $11.55 | — |
| 2022-10-10 | 21.05 | $11.55 | — |
| 2022-10-07 | 21.34 | $11.55 | — |
| 2022-10-06 | 21.64 | $11.55 | — |
| 2022-10-05 | 21.95 | $11.55 | — |
| 2022-10-04 | 22.29 | $11.55 | — |
| 2022-10-03 | 22.63 | $11.55 | — |
| 2022-09-30 | 23.00 | $11.55 | — |
| 2022-09-29 | 23.39 | $11.55 | — |
| 2022-09-28 | 23.80 | $11.55 | — |
| 2022-09-27 | 24.22 | $11.55 | — |
| 2022-09-26 | 24.68 | $11.55 | — |
| 2022-09-23 | 25.15 | $11.55 | — |
| 2022-09-22 | 25.65 | $11.55 | — |
| 2022-09-21 | 26.18 | $11.55 | — |
| 2022-09-20 | 26.73 | $11.55 | — |
| 2022-09-19 | 27.31 | $11.55 | — |
| 2022-09-16 | 27.93 | $11.55 | — |
| 2022-09-15 | 28.57 | $11.55 | — |
| 2022-09-14 | 29.25 | $11.55 | — |
| 2022-09-13 | 29.97 | $11.55 | — |
| 2022-09-12 | 30.72 | $11.55 | — |
| 2022-09-09 | 31.52 | $11.55 | — |
| 2022-09-08 | 32.35 | $11.55 | — |
| 2022-09-07 | 33.23 | $11.55 | — |
| 2022-09-06 | 34.15 | $11.55 | — |
| 2022-09-02 | 35.13 | $11.55 | — |
| 2022-09-01 | 36.15 | $11.55 | — |
| 2022-08-31 | 37.23 | $11.55 | — |
| 2022-08-30 | 38.37 | $11.55 | — |
| 2022-08-29 | 39.56 | $11.55 | — |
| 2022-08-26 | 40.82 | $11.55 | — |
| 2022-08-25 | 42.15 | $11.55 | — |
| 2022-08-24 | 43.54 | $11.55 | — |
| 2022-08-23 | 45.01 | $11.55 | — |
| 2022-08-22 | 46.55 | $11.55 | — |
| 2022-08-19 | 48.18 | $11.55 | — |
| 2022-08-18 | 49.89 | $11.55 | — |
| 2022-08-17 | 51.69 | $11.55 | — |
| 2022-08-16 | 53.59 | $11.55 | — |
| 2022-08-15 | 55.59 | $11.55 | — |
| 2022-08-12 | 57.69 | $11.55 | — |
| 2022-08-11 | 59.90 | $11.55 | — |
| 2022-08-10 | 62.23 | $11.55 | — |
| 2022-08-09 | 64.68 | $11.55 | — |
| 2022-08-08 | 67.26 | $11.55 | — |
| 2022-08-05 | 69.98 | $11.55 | — |
| 2022-08-04 | 72.84 | $11.55 | — |
| 2022-08-03 | 75.85 | $11.55 | — |
| 2022-08-02 | 79.02 | $11.55 | — |
| 2022-08-01 | 82.35 | $11.55 | — |
| 2022-07-29 | 85.86 | $11.55 | — |
| 2022-07-28 | 89.56 | $11.55 | — |
| 2022-07-27 | 93.45 | $11.55 | 110 |
| 2022-07-26 | 97.54 | $12.80 | — |
| 2022-07-25 | 97.42 | $12.80 | — |
| 2022-07-22 | 97.29 | $12.80 | — |
| 2022-07-21 | 97.16 | $12.80 | — |
| 2022-07-20 | 97.02 | $12.80 | — |
| 2022-07-19 | 96.87 | $12.80 | — |
| 2022-07-18 | 96.71 | $12.80 | — |
| 2022-07-15 | 96.55 | $12.80 | 200 |
| 2022-07-14 | 96.37 | $11.50 | — |
| 2022-07-13 | 96.33 | $11.50 | — |
| 2022-07-12 | 96.28 | $11.50 | — |
| 2022-07-11 | 96.24 | $11.50 | — |
| 2022-07-08 | 96.18 | $11.50 | — |
| 2022-07-07 | 96.13 | $11.50 | — |
| 2022-07-06 | 96.08 | $11.50 | — |
| 2022-07-05 | 96.02 | $11.50 | — |
| 2022-07-01 | 95.95 | $11.50 | — |
| 2022-06-30 | 95.89 | $11.50 | — |
| 2022-06-29 | 95.82 | $11.50 | — |
| 2022-06-28 | 95.75 | $11.50 | — |
| 2022-06-27 | 95.67 | $11.50 | — |
| 2022-06-24 | 95.59 | $11.50 | — |
| 2022-06-23 | 95.51 | $11.50 | — |
| 2022-06-22 | 95.42 | $11.50 | — |
| 2022-06-21 | 95.33 | $11.50 | — |
| 2022-06-17 | 95.23 | $11.50 | — |
| 2022-06-16 | 95.12 | $11.50 | — |
| 2022-06-15 | 95.01 | $11.50 | — |
| 2022-06-14 | 94.90 | $11.50 | — |
| 2022-06-13 | 94.78 | $11.50 | — |
| 2022-06-10 | 94.65 | $11.50 | — |
| 2022-06-09 | 94.52 | $11.50 | — |
| 2022-06-08 | 94.38 | $11.50 | — |
| 2022-06-07 | 94.23 | $11.50 | — |
| 2022-06-06 | 94.07 | $11.50 | — |
| 2022-06-03 | 93.91 | $11.50 | — |
| 2022-06-02 | 93.74 | $11.50 | — |
| 2022-06-01 | 93.55 | $11.50 | — |
| 2022-05-31 | 93.36 | $11.50 | — |
| 2022-05-27 | 93.16 | $11.50 | — |
| 2022-05-26 | 92.95 | $11.50 | — |
| 2022-05-25 | 92.72 | $11.50 | — |
| 2022-05-24 | 92.49 | $11.50 | — |
| 2022-05-23 | 92.24 | $11.50 | 102 |
| 2022-05-20 | 91.98 | $11.25 | — |
| 2022-05-19 | 91.87 | $11.25 | — |
| 2022-05-18 | 91.74 | $11.25 | — |
| 2022-05-17 | 91.62 | $11.25 | — |
| 2022-05-16 | 91.48 | $11.25 | — |
| 2022-05-13 | 91.34 | $11.25 | — |
| 2022-05-12 | 91.19 | $11.25 | — |
| 2022-05-11 | 91.03 | $11.25 | — |
| 2022-05-10 | 90.87 | $11.25 | — |
| 2022-05-09 | 90.70 | $11.25 | — |
| 2022-05-06 | 90.51 | $11.25 | — |
| 2022-05-05 | 90.32 | $11.25 | — |
| 2022-05-04 | 90.12 | $11.25 | — |
| 2022-05-03 | 89.91 | $11.25 | — |
| 2022-05-02 | 89.68 | $11.25 | — |
| 2022-04-29 | 89.44 | $11.25 | — |
| 2022-04-28 | 89.20 | $11.25 | — |
| 2022-04-27 | 88.93 | $11.25 | — |
| 2022-04-26 | 88.66 | $11.25 | — |
| 2022-04-25 | 88.37 | $11.25 | — |
| 2022-04-22 | 88.06 | $11.25 | — |
| 2022-04-21 | 87.74 | $11.25 | — |
| 2022-04-20 | 87.40 | $11.25 | — |
| 2022-04-19 | 87.05 | $11.25 | — |
| 2022-04-18 | 86.67 | $11.25 | — |
| 2022-04-14 | 86.28 | $11.25 | — |
| 2022-04-13 | 85.86 | $11.25 | — |
| 2022-04-12 | 85.43 | $11.25 | — |
| 2022-04-11 | 84.97 | $11.25 | — |
| 2022-04-08 | 84.48 | $11.25 | — |
| 2022-04-07 | 83.97 | $11.25 | 100 |
| 2022-04-06 | 83.44 | $11.00 | — |
| 2022-04-05 | 82.96 | $11.00 | — |
| 2022-04-04 | 82.45 | $11.00 | — |
| 2022-04-01 | 81.92 | $11.00 | — |
| 2022-03-31 | 81.37 | $11.00 | — |
| 2022-03-30 | 80.78 | $11.00 | — |
| 2022-03-29 | 80.16 | $11.00 | — |
| 2022-03-28 | 79.51 | $11.00 | — |
| 2022-03-25 | 78.82 | $11.00 | — |
| 2022-03-24 | 78.10 | $11.00 | — |
| 2022-03-23 | 77.34 | $11.00 | — |
| 2022-03-22 | 76.55 | $11.00 | 110 |
| 2022-03-21 | 75.70 | $10.02 | — |
| 2022-03-18 | 75.40 | $10.02 | — |
| 2022-03-17 | 75.09 | $10.02 | — |
| 2022-03-16 | 74.75 | $10.02 | — |
| 2022-03-15 | 74.40 | $10.02 | — |
| 2022-03-14 | 74.03 | $10.02 | — |
| 2022-03-11 | 73.64 | $10.02 | 120 |
| 2022-03-10 | 73.23 | $9.67 | — |
| 2022-03-09 | 73.37 | $9.67 | 100 |
| 2022-03-08 | 73.52 | $9.38 | — |
| 2022-03-07 | 74.90 | $9.38 | — |
| 2022-03-04 | 76.34 | $9.38 | — |
| 2022-03-03 | 77.86 | $9.38 | — |
| 2022-03-02 | 79.47 | $9.38 | 235 |
| 2022-03-01 | 81.15 | $9.16 | — |
| 2022-02-28 | 85.28 | $9.16 | — |
| 2022-02-25 | 89.63 | $9.16 | — |
| 2022-02-24 | 94.21 | $9.16 | 101 |
| 2022-02-23 | 99.03 | $9.00 | — |
| 2022-02-22 | 99.17 | $9.00 | — |
| 2022-02-18 | 99.31 | $9.00 | — |
| 2022-02-17 | 99.46 | $9.00 | — |
| 2022-02-16 | 99.62 | $9.00 | — |
| 2022-02-15 | 99.78 | $9.00 | 125 |
| 2022-02-14 | 99.96 | $9.21 | — |
| 2022-02-11 | 99.95 | $9.21 | — |
| 2022-02-10 | 99.95 | $9.21 | — |
| 2022-02-09 | 99.95 | $9.21 | — |
| 2022-02-08 | 99.95 | $9.21 | — |
| 2022-02-07 | 99.94 | $9.21 | — |
| 2022-02-04 | 99.94 | $9.21 | — |
| 2022-02-03 | 99.94 | $9.21 | — |
| 2022-02-02 | 99.93 | $9.21 | — |
| 2022-02-01 | 99.93 | $9.21 | — |
| 2022-01-31 | 99.93 | $9.21 | — |
| 2022-01-28 | 99.92 | $9.21 | — |
| 2022-01-27 | 99.92 | $9.21 | — |
| 2022-01-26 | 99.92 | $9.21 | — |
| 2022-01-25 | 99.91 | $9.21 | — |
| 2022-01-24 | 99.91 | $9.21 | — |
| 2022-01-21 | 99.90 | $9.21 | — |
| 2022-01-20 | 99.90 | $9.21 | — |
| 2022-01-19 | 99.89 | $9.21 | — |
| 2022-01-18 | 99.89 | $9.21 | — |
| 2022-01-14 | 99.88 | $9.21 | — |
| 2022-01-13 | 99.87 | $9.21 | — |
| 2022-01-12 | 99.87 | $9.21 | — |
| 2022-01-11 | 99.86 | $9.21 | — |
| 2022-01-10 | 99.85 | $9.21 | — |
| 2022-01-07 | 99.84 | $9.21 | — |
| 2022-01-06 | 99.84 | $9.21 | — |
| 2022-01-05 | 99.83 | $9.21 | — |
| 2022-01-04 | 99.82 | $9.21 | — |
| 2022-01-03 | 99.81 | $9.21 | — |
| 2021-12-31 | 99.80 | $9.21 | — |
| 2021-12-30 | 99.79 | $9.21 | — |
| 2021-12-29 | 99.78 | $9.21 | — |
| 2021-12-28 | 99.77 | $9.21 | — |
| 2021-12-27 | 99.75 | $9.21 | — |
| 2021-12-23 | 99.74 | $9.21 | — |
| 2021-12-22 | 99.73 | $9.21 | — |
| 2021-12-21 | 99.71 | $9.21 | — |
| 2021-12-20 | 99.70 | $9.21 | — |
| 2021-12-17 | 99.68 | $9.21 | — |
| 2021-12-16 | 99.66 | $9.21 | — |
| 2021-12-15 | 99.65 | $9.21 | — |
| 2021-12-14 | 99.63 | $9.21 | — |
| 2021-12-13 | 99.61 | $9.21 | — |
| 2021-12-10 | 99.59 | $9.21 | — |
| 2021-12-09 | 99.57 | $9.21 | — |
| 2021-12-08 | 99.54 | $9.21 | — |
| 2021-12-07 | 99.52 | $9.21 | — |
| 2021-12-06 | 99.49 | $9.21 | — |
| 2021-12-03 | 99.47 | $9.21 | — |
| 2021-12-02 | 99.44 | $9.21 | — |
| 2021-12-01 | 99.41 | $9.21 | — |
| 2021-11-30 | 99.38 | $9.21 | — |
| 2021-11-29 | 99.35 | $9.21 | — |
| 2021-11-26 | 99.31 | $9.21 | — |
| 2021-11-24 | 99.27 | $9.21 | — |
| 2021-11-23 | 99.24 | $9.21 | — |
| 2021-11-22 | 99.20 | $9.21 | — |
| 2021-11-19 | 99.15 | $9.21 | — |
| 2021-11-18 | 99.11 | $9.21 | — |
| 2021-11-17 | 99.06 | $9.21 | — |
| 2021-11-16 | 99.01 | $9.21 | — |
| 2021-11-15 | 98.96 | $9.21 | — |
| 2021-11-12 | 98.91 | $9.21 | — |
| 2021-11-11 | 98.85 | $9.21 | — |
| 2021-11-10 | 98.79 | $9.21 | — |
| 2021-11-09 | 98.73 | $9.21 | — |
| 2021-11-08 | 98.66 | $9.21 | — |
| 2021-11-05 | 98.59 | $9.21 | — |
| 2021-11-04 | 98.51 | $9.21 | — |
| 2021-11-03 | 98.44 | $9.21 | — |
| 2021-11-02 | 98.35 | $9.21 | — |
| 2021-11-01 | 98.27 | $9.21 | — |
| 2021-10-29 | 98.17 | $9.21 | — |
| 2021-10-28 | 98.08 | $9.21 | — |
| 2021-10-27 | 97.98 | $9.21 | — |
| 2021-10-26 | 97.87 | $9.21 | — |
| 2021-10-25 | 97.76 | $9.21 | — |
| 2021-10-22 | 97.64 | $9.21 | — |
| 2021-10-21 | 97.52 | $9.21 | — |
| 2021-10-20 | 97.39 | $9.21 | — |
| 2021-10-19 | 97.25 | $9.21 | — |
| 2021-10-18 | 97.10 | $9.21 | — |
| 2021-10-15 | 96.95 | $9.21 | — |
| 2021-10-14 | 96.79 | $9.21 | — |
| 2021-10-13 | 96.62 | $9.21 | — |
| 2021-10-12 | 96.44 | $9.21 | — |
| 2021-10-11 | 96.26 | $9.21 | — |
| 2021-10-08 | 96.06 | $9.21 | — |
| 2021-10-07 | 95.85 | $9.21 | — |
| 2021-10-06 | 95.63 | $9.21 | — |
| 2021-10-05 | 95.40 | $9.21 | — |
| 2021-10-04 | 95.16 | $9.21 | — |
| 2021-10-01 | 94.91 | $9.21 | — |
| 2021-09-30 | 94.64 | $9.21 | — |
| 2021-09-29 | 94.36 | $9.21 | — |
| 2021-09-28 | 94.06 | $9.21 | — |
| 2021-09-27 | 93.75 | $9.21 | — |
| 2021-09-24 | 93.42 | $9.21 | — |
| 2021-09-23 | 93.07 | $9.21 | — |
| 2021-09-22 | 92.71 | $9.21 | — |
| 2021-09-21 | 92.32 | $9.21 | — |
| 2021-09-20 | 91.92 | $9.21 | — |
| 2021-09-17 | 91.50 | $9.21 | — |
| 2021-09-16 | 91.05 | $9.21 | — |
| 2021-09-15 | 90.58 | $9.21 | — |
| 2021-09-14 | 90.08 | $9.21 | — |
| 2021-09-13 | 89.56 | $9.21 | — |
| 2021-09-10 | 89.01 | $9.21 | — |
| 2021-09-09 | 88.43 | $9.21 | — |
| 2021-09-08 | 87.82 | $9.21 | — |
| 2021-09-07 | 87.18 | $9.21 | — |
| 2021-09-03 | 86.51 | $9.21 | — |
| 2021-09-02 | 85.80 | $9.21 | — |
| 2021-09-01 | 85.05 | $9.21 | — |
| 2021-08-31 | 84.26 | $9.21 | — |
| 2021-08-30 | 83.43 | $9.21 | — |
| 2021-08-27 | 82.56 | $9.21 | — |
| 2021-08-26 | 81.64 | $9.21 | — |
| 2021-08-25 | 80.68 | $9.21 | — |
| 2021-08-24 | 79.66 | $9.21 | — |
| 2021-08-23 | 78.59 | $9.21 | — |
| 2021-08-20 | 77.46 | $9.21 | — |
| 2021-08-19 | 76.28 | $9.21 | — |
| 2021-08-18 | 75.03 | $9.21 | — |
| 2021-08-17 | 73.71 | $9.21 | — |
| 2021-08-16 | 72.33 | $9.21 | — |
| 2021-08-13 | 70.87 | $9.21 | — |
| 2021-08-12 | 69.34 | $9.21 | — |
| 2021-08-11 | 67.73 | $9.21 | — |
| 2021-08-10 | 66.03 | $9.21 | — |
| 2021-08-09 | 64.24 | $9.21 | — |
| 2021-08-06 | 62.36 | $9.21 | — |
| 2021-08-05 | 60.38 | $9.21 | — |
| 2021-08-04 | 58.29 | $9.21 | — |
| 2021-08-03 | 56.10 | $9.21 | — |
| 2021-08-02 | 53.79 | $9.21 | — |
| 2021-07-30 | 51.35 | $9.21 | — |
| 2021-07-29 | 48.79 | $9.21 | — |
| 2021-07-28 | 46.10 | $9.21 | — |
| 2021-07-27 | 43.26 | $9.21 | — |
| 2021-07-26 | 40.28 | $9.21 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected