Is EGR Exploration Ltd (CDNMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our EGR Exploration Ltd (CDNMF) research center and poll results.
OTC : CDNMF
EGR Exploration Ltd — Technical Indicators
$0.1 USD
$0 (0.0%)
- Volume
- 33.12K
- Average Volume
- 548
- Market Capitalization
- $125.75M
- P/E Ratio
- -30.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.26
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.48
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2026-07-20
Close Price
$0.10
Vol: 33125
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.10 | $0.10 | 33125 |
| 2026-07-17 | 0.10 | $0.10 | 33125 |
| 2026-07-16 | 0.10 | $0.10 | — |
| 2026-07-15 | 0.10 | $0.10 | — |
| 2026-07-14 | 0.10 | $0.10 | 33125 |
| 2026-07-13 | 0.10 | $0.10 | 33125 |
| 2026-07-10 | 0.10 | $0.10 | 33125 |
| 2026-07-09 | 0.10 | $0.10 | 33125 |
| 2026-07-08 | 0.10 | $0.10 | — |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 33125 |
| 2026-07-02 | 0.10 | $0.10 | 33125 |
| 2026-07-01 | 0.10 | $0.10 | 33125 |
| 2026-06-30 | 0.10 | $0.10 | 33125 |
| 2026-06-29 | 0.10 | $0.10 | 33125 |
| 2026-06-26 | 0.10 | $0.10 | 33125 |
| 2026-06-25 | 0.10 | $0.10 | 33125 |
| 2026-06-24 | 0.10 | $0.10 | 33125 |
| 2026-06-23 | 0.10 | $0.10 | 33125 |
| 2026-06-22 | 0.10 | $0.10 | 33125 |
| 2026-06-18 | 0.10 | $0.10 | 33125 |
| 2026-06-17 | 0.10 | $0.10 | 33125 |
| 2026-06-16 | 0.10 | $0.10 | 33125 |
| 2026-06-15 | 0.10 | $0.10 | 33125 |
| 2026-06-12 | 0.10 | $0.10 | 33125 |
| 2026-06-11 | 0.10 | $0.10 | 33125 |
| 2026-06-10 | 0.10 | $0.10 | 33125 |
| 2026-06-09 | 0.09 | $0.10 | 33125 |
| 2026-06-08 | 0.09 | $0.10 | — |
| 2026-06-05 | 0.08 | $0.10 | 33125 |
| 2026-06-04 | 0.08 | $0.10 | 33125 |
| 2026-06-03 | 0.07 | $0.10 | 33125 |
| 2026-06-02 | 0.07 | $0.10 | 33125 |
| 2026-06-01 | 0.06 | $0.10 | 33125 |
| 2026-05-29 | 0.06 | $0.10 | 33125 |
| 2026-05-28 | 0.06 | $0.10 | 33125 |
| 2026-05-27 | 0.05 | $0.10 | 33125 |
| 2026-05-26 | 0.05 | $0.10 | — |
| 2026-05-22 | 0.04 | $0.10 | 33125 |
| 2026-05-21 | 0.04 | $0.10 | 33125 |
| 2026-05-20 | 0.03 | $0.10 | 33125 |
| 2026-05-19 | 0.03 | $0.10 | 33125 |
| 2026-05-18 | 0.02 | $0.10 | 33125 |
| 2026-05-15 | 0.02 | $0.10 | — |
| 2026-05-14 | 0.02 | $0.10 | 33125 |
| 2026-05-13 | 0.01 | $0.01 | 7000 |
| 2026-05-12 | 0.01 | $0.01 | 7000 |
| 2026-05-11 | 0.01 | $0.01 | 7000 |
| 2026-05-08 | 0.01 | $0.01 | 7000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 7000 |
| 2026-05-05 | 0.02 | $0.01 | 7000 |
| 2026-05-04 | 0.02 | $0.01 | 7000 |
| 2026-05-01 | 0.02 | $0.01 | 7000 |
| 2026-04-30 | 0.02 | $0.01 | 7000 |
| 2026-04-29 | 0.02 | $0.01 | 7000 |
| 2026-04-28 | 0.02 | $0.01 | 7000 |
| 2026-04-27 | 0.02 | $0.01 | 7000 |
| 2026-04-24 | 0.02 | $0.01 | 7000 |
| 2026-04-23 | 0.02 | $0.01 | 7000 |
| 2026-04-22 | 0.02 | $0.01 | 7000 |
| 2026-04-21 | 0.02 | $0.01 | 7000 |
| 2026-04-20 | 0.03 | $0.01 | — |
| 2026-04-17 | 0.03 | $0.01 | 7000 |
| 2026-04-16 | 0.03 | $0.01 | 7000 |
| 2026-04-15 | 0.03 | $0.01 | 7000 |
| 2026-04-14 | 0.03 | $0.03 | 7000 |
| 2026-04-13 | 0.03 | $0.03 | 7000 |
| 2026-04-10 | 0.03 | $0.03 | 7000 |
| 2026-04-09 | 0.03 | $0.03 | 7000 |
| 2026-04-08 | 0.03 | $0.03 | 7000 |
| 2026-04-07 | 0.03 | $0.03 | 7000 |
| 2026-04-06 | 0.03 | $0.03 | 7000 |
| 2026-04-02 | 0.03 | $0.03 | 7000 |
| 2026-04-01 | 0.03 | $0.03 | 7000 |
| 2026-03-31 | 0.03 | $0.03 | 7000 |
| 2026-03-30 | 0.03 | $0.03 | 7000 |
| 2026-03-27 | 0.03 | $0.03 | 7000 |
| 2026-03-26 | 0.03 | $0.03 | 7000 |
| 2026-03-25 | 0.03 | $0.03 | 7000 |
| 2026-03-24 | 0.03 | $0.03 | 7000 |
| 2026-03-23 | 0.03 | $0.03 | 7000 |
| 2026-03-20 | 0.03 | $0.03 | 7000 |
| 2026-03-19 | 0.03 | $0.03 | 7000 |
| 2026-03-18 | 0.03 | $0.03 | 7000 |
| 2026-03-17 | 0.02 | $0.03 | 7000 |
| 2026-03-16 | 0.02 | $0.03 | — |
| 2026-03-13 | 0.02 | $0.03 | 7000 |
| 2026-03-12 | 0.02 | $0.03 | 7000 |
| 2026-03-11 | 0.02 | $0.03 | 7000 |
| 2026-03-10 | 0.02 | $0.03 | 7000 |
| 2026-03-09 | 0.02 | $0.03 | 7000 |
| 2026-03-06 | 0.02 | $0.03 | 7000 |
| 2026-03-05 | 0.02 | $0.01 | 7625 |
| 2026-03-04 | 0.02 | $0.01 | 7625 |
| 2026-03-03 | 0.02 | $0.03 | 76000 |
| 2026-03-02 | 0.02 | $0.03 | 76000 |
| 2026-02-27 | 0.02 | $0.03 | 76000 |
| 2026-02-26 | 0.03 | $0.03 | 76000 |
| 2026-02-25 | 0.03 | $0.03 | 76000 |
| 2026-02-24 | 0.03 | $0.03 | 76000 |
| 2026-02-23 | 0.03 | $0.03 | 76000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | 235997 |
| 2026-02-18 | 0.03 | $0.01 | — |
| 2026-02-17 | 0.04 | $0.01 | 12500 |
| 2026-02-13 | 0.04 | $0.02 | — |
| 2026-02-12 | 0.04 | $0.02 | 366 |
| 2026-02-11 | 0.04 | $0.03 | — |
| 2026-02-10 | 0.04 | $0.03 | 15000 |
| 2026-02-09 | 0.04 | $0.01 | — |
| 2026-02-06 | 0.04 | $0.01 | — |
| 2026-02-05 | 0.05 | $0.01 | 10000 |
| 2026-02-04 | 0.05 | $0.01 | 48854 |
| 2026-02-03 | 0.05 | $0.05 | 10000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 10000 |
| 2026-01-28 | 0.05 | $0.05 | 10000 |
| 2026-01-27 | 0.05 | $0.05 | 10000 |
| 2026-01-26 | 0.05 | $0.05 | 10000 |
| 2026-01-23 | 0.05 | $0.05 | 10000 |
| 2026-01-22 | 0.05 | $0.05 | 10000 |
| 2026-01-21 | 0.05 | $0.05 | 10000 |
| 2026-01-20 | 0.05 | $0.05 | 10000 |
| 2026-01-16 | 0.05 | $0.05 | 10000 |
| 2026-01-15 | 0.04 | $0.05 | 10000 |
| 2026-01-14 | 0.04 | $0.05 | 10000 |
| 2026-01-13 | 0.04 | $0.05 | 10000 |
| 2026-01-12 | 0.04 | $0.05 | 10000 |
| 2026-01-09 | 0.04 | $0.05 | 10000 |
| 2026-01-08 | 0.03 | $0.05 | 10000 |
| 2026-01-07 | 0.03 | $0.05 | 10000 |
| 2026-01-06 | 0.03 | $0.05 | — |
| 2026-01-05 | 0.03 | $0.05 | 10000 |
| 2026-01-02 | 0.03 | $0.04 | 10000 |
| 2025-12-31 | 0.02 | $0.04 | 10000 |
| 2025-12-30 | 0.02 | $0.04 | 10000 |
| 2025-12-29 | 0.02 | $0.04 | 10000 |
| 2025-12-26 | 0.02 | $0.04 | 10000 |
| 2025-12-24 | 0.02 | $0.04 | — |
| 2025-12-23 | 0.01 | $0.04 | 10000 |
| 2025-12-22 | 0.01 | $0.04 | 10000 |
| 2025-12-19 | 0.01 | $0.04 | 10000 |
| 2025-12-18 | 0.01 | $0.04 | 10000 |
| 2025-12-17 | 0.01 | $0.04 | 10000 |
| 2025-12-16 | 0.01 | $0.04 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.01 | $0.00 | 10000 |
| 2025-12-08 | 0.01 | $0.00 | 10000 |
| 2025-12-05 | 0.01 | $0.00 | 10000 |
| 2025-12-04 | 0.01 | $0.00 | 10000 |
| 2025-12-03 | 0.01 | $0.00 | 10000 |
| 2025-12-02 | 0.01 | $0.00 | 10000 |
| 2025-12-01 | 0.01 | $0.00 | 10000 |
| 2025-11-28 | 0.01 | $0.00 | 10000 |
| 2025-11-26 | 0.02 | $0.00 | 10000 |
| 2025-11-25 | 0.02 | $0.00 | — |
| 2025-11-24 | 0.02 | $0.00 | 10000 |
| 2025-11-21 | 0.02 | $0.00 | 10000 |
| 2025-11-20 | 0.02 | $0.00 | 10000 |
| 2025-11-19 | 0.02 | $0.00 | 10000 |
| 2025-11-18 | 0.02 | $0.00 | 10000 |
| 2025-11-17 | 0.02 | $0.00 | 10000 |
| 2025-11-14 | 0.02 | $0.00 | 10000 |
| 2025-11-13 | 0.02 | $0.00 | 10000 |
| 2025-11-12 | 0.02 | $0.03 | 10000 |
| 2025-11-11 | 0.02 | $0.03 | 10000 |
| 2025-11-10 | 0.02 | $0.03 | 10000 |
| 2025-11-07 | 0.02 | $0.03 | 10000 |
| 2025-11-06 | 0.01 | $0.03 | 10000 |
| 2025-11-05 | 0.01 | $0.03 | 10000 |
| 2025-11-04 | 0.01 | $0.03 | 10000 |
| 2025-11-03 | 0.01 | $0.03 | 10000 |
| 2025-10-31 | 0.01 | $0.03 | 10000 |
| 2025-10-30 | 0.01 | $0.03 | 10000 |
| 2025-10-29 | 0.01 | $0.03 | 10000 |
| 2025-10-28 | 0.00 | $0.03 | 1150 |
| 2025-10-27 | 0.00 | $0.04 | 20000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 118 |
| 2025-09-23 | 0.00 | $0.00 | 118 |
| 2025-09-22 | 0.00 | $0.00 | 118 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 118 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 118 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 118 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 118 |
| 2025-08-21 | 0.00 | $0.00 | 118 |
| 2025-08-20 | 0.00 | $0.00 | 118 |
| 2025-08-19 | 0.00 | $0.00 | 118 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 118 |
| 2025-07-25 | 0.00 | $0.00 | 118 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 118 |
| 2025-07-21 | 0.00 | $0.00 | 118 |
| 2025-07-18 | 0.00 | $0.00 | 118 |
| 2025-07-17 | 0.00 | $0.00 | 118 |
| 2025-07-16 | 0.00 | $0.00 | 118 |
| 2025-07-15 | 0.00 | $0.00 | 118 |
| 2025-07-14 | 0.00 | $0.00 | 118 |
| 2025-07-11 | 0.00 | $0.00 | 118 |
| 2025-07-10 | 0.00 | $0.00 | 118 |
| 2025-07-09 | 0.00 | $0.00 | 118 |
| 2025-07-08 | 0.00 | $0.00 | 118 |
| 2025-07-07 | 0.00 | $0.00 | 118 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 118 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 118 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.01 | $0.00 | 5000 |
| 2025-04-04 | 0.01 | $0.00 | — |
| 2025-04-03 | 0.01 | $0.00 | 5000 |
| 2025-04-02 | 0.01 | $0.00 | 5000 |
| 2025-04-01 | 0.01 | $0.00 | — |
| 2025-03-31 | 0.01 | $0.00 | — |
| 2025-03-28 | 0.01 | $0.00 | 5000 |
| 2025-03-27 | 0.01 | $0.00 | — |
| 2025-03-26 | 0.01 | $0.00 | 5000 |
| 2025-03-25 | 0.02 | $0.00 | 5000 |
| 2025-03-24 | 0.02 | $0.00 | — |
| 2025-03-21 | 0.02 | $0.00 | — |
| 2025-03-20 | 0.02 | $0.00 | 5000 |
| 2025-03-19 | 0.02 | $0.00 | — |
| 2025-03-18 | 0.02 | $0.00 | 5000 |
| 2025-03-17 | 0.02 | $0.00 | 5000 |
| 2025-03-14 | 0.02 | $0.00 | 5000 |
| 2025-03-13 | 0.03 | $0.00 | — |
| 2025-03-12 | 0.03 | $0.00 | 11666 |
| 2025-03-11 | 0.03 | $0.03 | 5000 |
| 2025-03-10 | 0.03 | $0.03 | 5000 |
| 2025-03-07 | 0.03 | $0.03 | 5000 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 5000 |
| 2025-02-25 | 0.03 | $0.03 | 5000 |
| 2025-02-24 | 0.03 | $0.03 | 5000 |
| 2025-02-21 | 0.03 | $0.03 | 5000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 5000 |
| 2025-02-18 | 0.03 | $0.03 | 5000 |
| 2025-02-14 | 0.03 | $0.03 | 5000 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 5000 |
| 2025-02-11 | 0.03 | $0.03 | 5000 |
| 2025-02-10 | 0.03 | $0.03 | 5000 |
| 2025-02-07 | 0.03 | $0.03 | 5000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 5000 |
| 2025-01-28 | 0.03 | $0.03 | 5000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 5000 |
| 2025-01-16 | 0.03 | $0.03 | 5000 |
| 2025-01-15 | 0.03 | $0.03 | 5000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 5000 |
| 2025-01-10 | 0.03 | $0.03 | 5000 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 5000 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | 5000 |
| 2025-01-02 | 0.03 | $0.03 | 5000 |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | 5000 |
| 2024-12-26 | 0.03 | $0.03 | 5000 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 5000 |
| 2024-12-20 | 0.03 | $0.03 | 5000 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 5000 |
| 2024-12-17 | 0.03 | $0.03 | 5000 |
| 2024-12-16 | 0.03 | $0.03 | 5000 |
| 2024-12-13 | 0.03 | $0.03 | 5000 |
| 2024-12-12 | 0.03 | $0.03 | 5000 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 5000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 5000 |
| 2024-12-04 | 0.03 | $0.03 | 5000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 5000 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 5000 |
| 2024-11-25 | 0.03 | $0.03 | 5000 |
| 2024-11-22 | 0.03 | $0.03 | 5000 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 5000 |
| 2024-11-19 | 0.03 | $0.03 | 5000 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 5000 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 5000 |
| 2024-11-01 | 0.03 | $0.03 | 5000 |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 5000 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 5000 |
| 2024-10-23 | 0.03 | $0.03 | 5000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 5000 |
| 2024-10-18 | 0.03 | $0.03 | 5000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 5000 |
| 2024-10-14 | 0.03 | $0.03 | 5000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 5000 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 5000 |
| 2024-10-04 | 0.03 | $0.03 | 5000 |
| 2024-10-03 | 0.03 | $0.03 | 5000 |
| 2024-10-02 | 0.03 | $0.03 | 5000 |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 5000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 5000 |
| 2024-09-17 | 0.03 | $0.03 | 5000 |
| 2024-09-16 | 0.03 | $0.03 | 5000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 5000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 5000 |
| 2024-09-09 | 0.03 | $0.03 | 5000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 5000 |
| 2024-09-04 | 0.03 | $0.03 | 5000 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 5000 |
| 2024-08-28 | 0.03 | $0.03 | 5000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 5000 |
| 2024-08-21 | 0.03 | $0.03 | 5000 |
| 2024-08-20 | 0.03 | $0.03 | 5000 |
| 2024-08-19 | 0.03 | $0.03 | 5000 |
| 2024-08-16 | 0.03 | $0.03 | 5000 |
| 2024-08-15 | 0.03 | $0.03 | 5000 |
| 2024-08-14 | 0.03 | $0.03 | 5000 |
| 2024-08-13 | 0.03 | $0.03 | 5000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 5000 |
| 2024-08-08 | 0.03 | $0.03 | 5000 |
| 2024-08-07 | 0.02 | $0.03 | 5000 |
| 2024-08-06 | 0.02 | $0.03 | 5000 |
| 2024-08-05 | 0.02 | $0.03 | 5000 |
| 2024-08-02 | 0.02 | $0.03 | 5000 |
| 2024-08-01 | 0.02 | $0.03 | 5000 |
| 2024-07-31 | 0.02 | $0.03 | 5000 |
| 2024-07-30 | 0.02 | $0.03 | 5000 |
| 2024-07-29 | 0.01 | $0.03 | 5000 |
| 2024-07-26 | 0.01 | $0.03 | 5000 |
| 2024-07-25 | 0.01 | $0.03 | — |
| 2024-07-24 | 0.01 | $0.03 | — |
| 2024-07-23 | 0.01 | $0.03 | — |
| 2024-05-21 | 0.01 | $0.03 | 118666 |
| 2024-05-08 | 0.01 | $0.03 | 3333 |
| 2024-03-06 | 0.01 | $0.02 | 1666 |
| 2024-02-01 | 0.01 | $0.03 | 99999 |
| 2023-12-26 | 0.02 | $0.03 | 3333 |
| 2023-08-25 | 0.02 | $0.00 | — |
| 2023-08-24 | 0.02 | $0.00 | — |
| 2023-08-23 | 0.02 | $0.00 | — |
| 2023-08-22 | 0.03 | $0.00 | — |
| 2023-08-21 | 0.03 | $0.00 | — |
| 2023-08-18 | 0.03 | $0.00 | — |
| 2023-08-17 | 0.04 | $0.00 | — |
| 2023-08-16 | 0.04 | $0.00 | — |
| 2023-08-15 | 0.04 | $0.00 | — |
| 2023-08-14 | 0.05 | $0.00 | — |
| 2023-08-11 | 0.05 | $0.00 | — |
| 2023-08-10 | 0.05 | $0.00 | — |
| 2023-08-09 | 0.06 | $0.00 | — |
| 2023-07-28 | 0.06 | $0.00 | 133 |
| 2023-07-27 | 0.06 | $0.05 | — |
| 2023-07-26 | 0.07 | $0.05 | 6520 |
| 2023-07-25 | 0.07 | $0.06 | — |
| 2023-07-24 | 0.07 | $0.06 | — |
| 2023-07-21 | 0.07 | $0.06 | — |
| 2023-05-23 | 0.07 | $0.06 | — |
| 2023-05-22 | 0.08 | $0.06 | — |
| 2023-05-19 | 0.08 | $0.06 | 8000 |
| 2023-05-18 | 0.08 | $0.07 | — |
| 2023-05-17 | 0.08 | $0.07 | — |
| 2023-05-16 | 0.08 | $0.07 | — |
| 2023-05-15 | 0.08 | $0.07 | — |
| 2023-05-12 | 0.09 | $0.07 | — |
| 2023-05-11 | 0.09 | $0.07 | — |
| 2023-05-10 | 0.09 | $0.07 | — |
| 2023-05-09 | 0.09 | $0.07 | — |
| 2023-05-08 | 0.09 | $0.07 | — |
| 2023-05-05 | 0.09 | $0.07 | — |
| 2023-05-04 | 0.09 | $0.07 | — |
| 2023-05-03 | 0.09 | $0.07 | 6666 |
| 2023-05-02 | 0.09 | $0.10 | — |
| 2023-05-01 | 0.09 | $0.10 | — |
| 2023-04-28 | 0.09 | $0.10 | — |
| 2023-04-27 | 0.09 | $0.10 | — |
| 2023-04-26 | 0.09 | $0.10 | — |
| 2023-04-25 | 0.09 | $0.10 | — |
| 2023-04-24 | 0.09 | $0.10 | — |
| 2023-04-21 | 0.09 | $0.10 | — |
| 2023-04-20 | 0.09 | $0.10 | — |
| 2023-04-19 | 0.09 | $0.10 | — |
| 2023-04-18 | 0.09 | $0.10 | — |
| 2023-04-17 | 0.09 | $0.10 | — |
| 2023-04-14 | 0.09 | $0.10 | — |
| 2023-04-13 | 0.08 | $0.10 | — |
| 2023-04-12 | 0.08 | $0.10 | — |
| 2023-04-11 | 0.08 | $0.10 | 6000 |
| 2023-04-10 | 0.08 | $0.10 | — |
| 2023-04-06 | 0.08 | $0.10 | — |
| 2023-04-05 | 0.08 | $0.10 | 1714 |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | 2333 |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | 12031 |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | 4500 |
| 2023-02-24 | 0.08 | $0.05 | 1037 |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.07 | $0.08 | — |
| 2023-02-07 | 0.07 | $0.08 | — |
| 2023-02-06 | 0.07 | $0.08 | — |
| 2023-02-03 | 0.06 | $0.08 | — |
| 2023-02-02 | 0.06 | $0.08 | — |
| 2023-02-01 | 0.06 | $0.08 | — |
| 2023-01-31 | 0.05 | $0.08 | — |
| 2023-01-30 | 0.05 | $0.08 | — |
| 2023-01-27 | 0.05 | $0.08 | 7495 |
| 2023-01-26 | 0.04 | $0.08 | — |
| 2023-01-25 | 0.04 | $0.08 | — |
| 2023-01-24 | 0.04 | $0.08 | — |
| 2023-01-23 | 0.03 | $0.08 | — |
| 2023-01-20 | 0.03 | $0.08 | — |
| 2023-01-19 | 0.03 | $0.08 | — |
| 2023-01-18 | 0.03 | $0.08 | 4344 |
| 2023-01-17 | 0.03 | $0.09 | — |
| 2023-01-13 | 0.02 | $0.09 | 5016 |
| 2023-01-12 | 0.02 | $0.01 | — |
| 2023-01-11 | 0.03 | $0.01 | — |
| 2023-01-10 | 0.03 | $0.01 | — |
| 2023-01-09 | 0.03 | $0.01 | — |
| 2023-01-06 | 0.03 | $0.01 | — |
| 2023-01-05 | 0.04 | $0.01 | — |
| 2023-01-04 | 0.04 | $0.01 | — |
| 2023-01-03 | 0.04 | $0.01 | — |
| 2022-12-30 | 0.04 | $0.01 | — |
| 2022-12-29 | 0.04 | $0.01 | — |
| 2022-12-28 | 0.05 | $0.01 | — |
| 2022-12-27 | 0.05 | $0.01 | — |
| 2022-12-23 | 0.05 | $0.01 | — |
| 2022-12-22 | 0.05 | $0.01 | — |
| 2022-12-21 | 0.05 | $0.01 | 3000 |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.05 | $0.06 | — |
| 2022-12-13 | 0.05 | $0.06 | — |
| 2022-12-12 | 0.05 | $0.06 | — |
| 2022-12-09 | 0.05 | $0.06 | 10000 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.04 | $0.05 | — |
| 2022-11-21 | 0.04 | $0.05 | — |
| 2022-11-18 | 0.04 | $0.05 | — |
| 2022-11-17 | 0.04 | $0.05 | — |
| 2022-11-16 | 0.04 | $0.05 | — |
| 2022-11-15 | 0.04 | $0.05 | — |
| 2022-11-14 | 0.04 | $0.05 | — |
| 2022-11-11 | 0.04 | $0.05 | — |
| 2022-11-10 | 0.04 | $0.05 | 16000 |
| 2022-11-09 | 0.03 | $0.05 | — |
| 2022-11-08 | 0.03 | $0.05 | 41300 |
| 2022-11-07 | 0.03 | $0.04 | — |
| 2022-11-04 | 0.03 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | 141333 |
| 2022-10-26 | 0.04 | $0.00 | — |
| 2022-10-25 | 0.04 | $0.00 | — |
| 2022-10-24 | 0.04 | $0.00 | 172011 |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | 5000 |
| 2022-10-07 | 0.05 | $0.05 | 4166 |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | 4166 |
| 2022-09-30 | 0.05 | $0.03 | — |
| 2022-09-29 | 0.05 | $0.03 | — |
| 2022-09-28 | 0.05 | $0.03 | 12000 |
| 2022-09-27 | 0.05 | $0.03 | 333 |
| 2022-09-26 | 0.05 | $0.03 | — |
| 2022-09-23 | 0.06 | $0.03 | — |
| 2022-09-22 | 0.06 | $0.03 | — |
| 2022-09-21 | 0.06 | $0.03 | — |
| 2022-09-20 | 0.07 | $0.03 | 8666 |
| 2022-09-19 | 0.07 | $0.06 | — |
| 2022-09-16 | 0.07 | $0.06 | — |
| 2022-09-15 | 0.07 | $0.06 | — |
| 2022-09-14 | 0.07 | $0.06 | — |
| 2022-09-13 | 0.07 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | 8333 |
| 2022-08-31 | 0.06 | $0.06 | 8333 |
| 2022-08-30 | 0.06 | $0.09 | — |
| 2022-08-29 | 0.06 | $0.03 | 5000 |
| 2022-08-26 | 0.06 | $0.11 | — |
| 2022-08-25 | 0.05 | $0.11 | — |
| 2022-08-24 | 0.05 | $0.11 | — |
| 2022-08-23 | 0.04 | $0.11 | — |
| 2022-08-22 | 0.04 | $0.11 | — |
| 2022-08-19 | 0.04 | $0.04 | 10000 |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.05 | $0.04 | — |
| 2022-08-15 | 0.05 | $0.01 | 800 |
| 2022-08-12 | 0.05 | $0.06 | — |
| 2022-08-11 | 0.05 | $0.06 | — |
| 2022-08-10 | 0.05 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.02 | 52471 |
| 2022-08-05 | 0.06 | $0.02 | 17529 |
| 2022-08-04 | 0.06 | $0.03 | — |
| 2022-08-03 | 0.06 | $0.03 | — |
| 2022-08-02 | 0.06 | $0.03 | — |
| 2022-08-01 | 0.06 | $0.03 | — |
| 2022-07-29 | 0.07 | $0.03 | — |
| 2022-07-28 | 0.07 | $0.01 | 35000 |
| 2022-07-27 | 0.07 | $0.01 | 1320 |
| 2022-07-26 | 0.07 | $0.08 | — |
| 2022-07-25 | 0.07 | $0.08 | — |
| 2022-07-22 | 0.07 | $0.08 | — |
| 2022-07-21 | 0.07 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.07 | $0.08 | — |
| 2022-07-11 | 0.07 | $0.03 | 10000 |
| 2022-07-08 | 0.07 | $0.09 | — |
| 2022-07-07 | 0.08 | $0.09 | — |
| 2022-07-06 | 0.08 | $0.03 | 5000 |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.03 | 100000 |
| 2022-06-29 | 0.08 | $0.09 | — |
| 2022-06-28 | 0.08 | $0.09 | — |
| 2022-06-27 | 0.08 | $0.09 | — |
| 2022-06-24 | 0.08 | $0.09 | — |
| 2022-06-23 | 0.08 | $0.09 | — |
| 2022-06-22 | 0.08 | $0.09 | — |
| 2022-06-21 | 0.08 | $0.09 | — |
| 2022-06-17 | 0.08 | $0.09 | — |
| 2022-06-16 | 0.08 | $0.09 | — |
| 2022-06-15 | 0.08 | $0.09 | — |
| 2022-06-14 | 0.08 | $0.09 | — |
| 2022-06-13 | 0.08 | $0.03 | 2000 |
| 2022-06-10 | 0.08 | $0.03 | 3000 |
| 2022-06-09 | 0.08 | $0.04 | 100000 |
| 2022-06-08 | 0.09 | $0.15 | — |
| 2022-06-07 | 0.08 | $0.15 | — |
| 2022-06-06 | 0.08 | $0.15 | — |
| 2022-06-03 | 0.07 | $0.05 | 2000 |
| 2022-06-02 | 0.07 | $0.04 | 6000 |
| 2022-06-01 | 0.07 | $0.08 | — |
| 2022-05-31 | 0.07 | $0.08 | — |
| 2022-05-27 | 0.07 | $0.08 | — |
| 2022-05-26 | 0.07 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | 1666 |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.09 | $0.03 | 145800 |
| 2022-05-09 | 0.09 | $0.06 | — |
| 2022-05-06 | 0.09 | $0.06 | — |
| 2022-05-05 | 0.09 | $0.02 | 6800 |
| 2022-05-04 | 0.10 | $0.09 | — |
| 2022-05-03 | 0.10 | $0.09 | — |
| 2022-05-02 | 0.10 | $0.09 | — |
| 2022-04-29 | 0.10 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.08 | $0.09 | — |
| 2022-04-21 | 0.08 | $0.09 | — |
| 2022-04-20 | 0.08 | $0.09 | — |
| 2022-04-19 | 0.08 | $0.09 | 6666 |
| 2022-04-18 | 0.08 | $0.11 | — |
| 2022-04-14 | 0.08 | $0.11 | — |
| 2022-04-13 | 0.08 | $0.11 | 166 |
| 2022-04-12 | 0.08 | $0.11 | — |
| 2022-04-11 | 0.08 | $0.11 | — |
| 2022-04-08 | 0.07 | $0.11 | 3133 |
| 2022-04-07 | 0.07 | $0.09 | — |
| 2022-04-06 | 0.07 | $0.09 | — |
| 2022-04-05 | 0.07 | $0.09 | — |
| 2022-04-04 | 0.08 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.10 | $0.03 | 392000 |
| 2022-03-30 | 0.10 | $0.03 | 1350 |
| 2022-03-29 | 0.10 | $0.04 | 8500 |
| 2022-03-28 | 0.11 | $0.04 | 75000 |
| 2022-03-25 | 0.12 | $0.04 | 205000 |
| 2022-03-24 | 0.12 | $0.09 | — |
| 2022-03-23 | 0.12 | $0.09 | — |
| 2022-03-22 | 0.13 | $0.09 | — |
| 2022-03-21 | 0.13 | $0.09 | — |
| 2022-03-18 | 0.13 | $0.09 | — |
| 2022-03-17 | 0.14 | $0.09 | — |
| 2022-03-16 | 0.14 | $0.09 | — |
| 2022-03-15 | 0.14 | $0.03 | 18800 |
| 2022-03-14 | 0.15 | $0.09 | — |
| 2022-03-11 | 0.15 | $0.09 | — |
| 2022-03-10 | 0.16 | $0.09 | — |
| 2022-03-09 | 0.16 | $0.09 | 33666 |
| 2022-03-08 | 0.17 | $0.24 | — |
| 2022-03-07 | 0.16 | $0.24 | — |
| 2022-03-04 | 0.16 | $0.24 | — |
| 2022-03-03 | 0.15 | $0.08 | 1148 |
| 2022-03-02 | 0.16 | $0.15 | — |
| 2022-03-01 | 0.16 | $0.15 | 1000 |
| 2022-02-28 | 0.16 | $0.17 | — |
| 2022-02-25 | 0.16 | $0.06 | 1000 |
| 2022-02-24 | 0.16 | $0.16 | 411 |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.17 | $0.16 | — |
| 2022-02-15 | 0.17 | $0.16 | — |
| 2022-02-14 | 0.17 | $0.16 | 3333 |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | 118333 |
| 2022-02-09 | 0.16 | $0.17 | — |
| 2022-02-08 | 0.16 | $0.17 | — |
| 2022-02-07 | 0.16 | $0.17 | — |
| 2022-02-04 | 0.16 | $0.17 | 33333 |
| 2022-02-03 | 0.17 | $0.16 | — |
| 2022-02-02 | 0.17 | $0.16 | — |
| 2022-02-01 | 0.17 | $0.16 | — |
| 2022-01-31 | 0.18 | $0.16 | — |
| 2022-01-28 | 0.18 | $0.16 | — |
| 2022-01-27 | 0.18 | $0.16 | — |
| 2022-01-26 | 0.18 | $0.16 | — |
| 2022-01-25 | 0.18 | $0.16 | — |
| 2022-01-24 | 0.18 | $0.07 | 20000 |
| 2022-01-21 | 0.18 | $0.24 | — |
| 2022-01-20 | 0.18 | $0.24 | — |
| 2022-01-19 | 0.18 | $0.24 | — |
| 2022-01-18 | 0.17 | $0.08 | 538 |
| 2022-01-14 | 0.18 | $0.08 | 10000 |
| 2022-01-13 | 0.18 | $0.06 | 40000 |
| 2022-01-12 | 0.19 | $0.20 | — |
| 2022-01-11 | 0.19 | $0.20 | 36666 |
| 2022-01-10 | 0.18 | $0.20 | — |
| 2022-01-07 | 0.18 | $0.20 | — |
| 2022-01-06 | 0.18 | $0.20 | 3333 |
| 2022-01-05 | 0.18 | $0.23 | — |
| 2022-01-04 | 0.18 | $0.23 | 36766 |
| 2022-01-03 | 0.17 | $0.25 | 466 |
| 2021-12-31 | 0.17 | $0.18 | 8333 |
| 2021-12-30 | 0.17 | $0.16 | 16093 |
| 2021-12-29 | 0.17 | $0.18 | — |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.19 | $0.18 | 5333 |
| 2021-12-16 | 0.19 | $0.16 | — |
| 2021-12-15 | 0.19 | $0.16 | 16666 |
| 2021-12-14 | 0.20 | $0.15 | — |
| 2021-12-13 | 0.20 | $0.15 | 6666 |
| 2021-12-10 | 0.21 | $0.16 | 466 |
| 2021-12-09 | 0.21 | $0.16 | — |
| 2021-12-08 | 0.21 | $0.16 | 833 |
| 2021-12-07 | 0.22 | $0.18 | — |
| 2021-12-06 | 0.22 | $0.18 | — |
| 2021-12-03 | 0.22 | $0.18 | 3383 |
| 2021-12-02 | 0.23 | $0.21 | — |
| 2021-12-01 | 0.23 | $0.21 | — |
| 2021-11-30 | 0.23 | $0.21 | 2666 |
| 2021-11-29 | 0.23 | $0.21 | 33 |
| 2021-11-26 | 0.23 | $0.21 | — |
| 2021-11-24 | 0.23 | $0.21 | — |
| 2021-11-23 | 0.23 | $0.21 | 59683 |
| 2021-11-22 | 0.23 | $0.21 | 1333 |
| 2021-11-19 | 0.24 | $0.22 | — |
| 2021-11-18 | 0.24 | $0.22 | 1599 |
| 2021-11-17 | 0.24 | $0.28 | — |
| 2021-11-16 | 0.24 | $0.28 | 666 |
| 2021-11-15 | 0.24 | $0.25 | 5666 |
| 2021-11-12 | 0.23 | $0.25 | 7166 |
| 2021-11-11 | 0.23 | $0.21 | — |
| 2021-11-10 | 0.23 | $0.21 | — |
| 2021-11-09 | 0.24 | $0.21 | 1166 |
| 2021-11-08 | 0.24 | $0.26 | — |
| 2021-11-05 | 0.23 | $0.26 | 4166 |
| 2021-11-04 | 0.23 | $0.21 | — |
| 2021-11-03 | 0.23 | $0.21 | 2000 |
| 2021-11-02 | 0.23 | $0.24 | — |
| 2021-11-01 | 0.23 | $0.24 | — |
| 2021-10-29 | 0.23 | $0.24 | — |
| 2021-10-28 | 0.23 | $0.24 | 2333 |
| 2021-10-27 | 0.24 | $0.23 | — |
| 2021-10-26 | 0.24 | $0.23 | — |
| 2021-10-25 | 0.24 | $0.23 | 14177 |
| 2021-10-22 | 0.24 | $0.26 | 8333 |
| 2021-10-21 | 0.24 | $0.26 | 1500 |
| 2021-10-20 | 0.24 | $0.25 | 87333 |
| 2021-10-19 | 0.24 | $0.23 | — |
| 2021-10-18 | 0.25 | $0.23 | — |
| 2021-10-15 | 0.25 | $0.23 | 143 |
| 2021-10-14 | 0.25 | $0.23 | — |
| 2021-10-13 | 0.25 | $0.23 | 9856 |
| 2021-10-12 | 0.25 | $0.24 | 666 |
| 2021-10-11 | 0.26 | $0.21 | — |
| 2021-10-08 | 0.26 | $0.21 | — |
| 2021-10-07 | 0.26 | $0.21 | 119 |
| 2021-10-06 | 0.26 | $0.23 | 8333 |
| 2021-10-05 | 0.27 | $0.25 | 15333 |
| 2021-10-04 | 0.27 | $0.25 | 500 |
| 2021-10-01 | 0.27 | $0.25 | 8333 |
| 2021-09-30 | 0.27 | $0.25 | 4314 |
| 2021-09-29 | 0.27 | $0.24 | 1000 |
| 2021-09-28 | 0.27 | $0.27 | 34366 |
| 2021-09-27 | 0.27 | $0.26 | 4666 |
| 2021-09-24 | 0.27 | $0.27 | 35333 |
| 2021-09-23 | 0.27 | $0.29 | — |
| 2021-09-22 | 0.27 | $0.29 | 9333 |
| 2021-09-21 | 0.27 | $0.28 | 8666 |
| 2021-09-20 | 0.27 | $0.27 | — |
| 2021-09-17 | 0.28 | $0.27 | — |
| 2021-09-16 | 0.28 | $0.27 | — |
| 2021-09-15 | 0.28 | $0.27 | — |
| 2021-09-14 | 0.29 | $0.27 | — |
| 2021-09-13 | 0.29 | $0.27 | — |
| 2021-09-10 | 0.29 | $0.27 | — |
| 2021-09-09 | 0.30 | $0.27 | — |
| 2021-09-08 | 0.30 | $0.27 | — |
| 2021-09-07 | 0.31 | $0.27 | — |
| 2021-09-03 | 0.31 | $0.27 | — |
| 2021-09-02 | 0.32 | $0.27 | — |
| 2021-09-01 | 0.33 | $0.27 | 188 |
| 2021-08-31 | 0.34 | $0.28 | — |
| 2021-08-30 | 0.34 | $0.28 | 13699 |
| 2021-08-27 | 0.35 | $0.27 | 166 |
| 2021-08-26 | 0.35 | $0.27 | 500 |
| 2021-08-25 | 0.36 | $0.29 | 500 |
| 2021-08-24 | 0.37 | $0.27 | — |
| 2021-08-23 | 0.37 | $0.27 | 333 |
| 2021-08-20 | 0.38 | $0.33 | 400 |
| 2021-08-19 | 0.38 | $0.33 | — |
| 2021-08-18 | 0.38 | $0.33 | 166 |
| 2021-08-17 | 0.39 | $0.36 | — |
| 2021-08-16 | 0.39 | $0.36 | 666 |
| 2021-08-13 | 0.39 | $0.33 | 1666 |
| 2021-08-12 | 0.39 | $0.38 | 266 |
| 2021-08-11 | 0.39 | $0.38 | 166 |
| 2021-08-10 | 0.40 | $0.36 | 600 |
| 2021-08-09 | 0.40 | $0.38 | 401 |
| 2021-08-06 | 0.41 | $0.41 | — |
| 2021-08-05 | 0.42 | $0.41 | — |
| 2021-08-04 | 0.42 | $0.41 | 1273 |
| 2021-08-03 | 0.43 | $0.40 | — |
| 2021-08-02 | 0.43 | $0.40 | — |
| 2021-07-30 | 0.44 | $0.40 | 333 |
| 2021-07-29 | 0.45 | $0.42 | — |
| 2021-07-28 | 0.45 | $0.42 | 1033 |
| 2021-07-27 | 0.46 | $0.42 | 333 |
| 2021-07-26 | 0.47 | $0.36 | — |
| 2021-07-23 | 0.48 | $0.36 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.10
2026-07-20
Close Price
$0.10
Vol: 33125
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.10 | $0.10 | 33125 |
| 2026-07-17 | 0.10 | $0.10 | 33125 |
| 2026-07-16 | 0.10 | $0.10 | — |
| 2026-07-15 | 0.10 | $0.10 | — |
| 2026-07-14 | 0.10 | $0.10 | 33125 |
| 2026-07-13 | 0.10 | $0.10 | 33125 |
| 2026-07-10 | 0.10 | $0.10 | 33125 |
| 2026-07-09 | 0.10 | $0.10 | 33125 |
| 2026-07-08 | 0.10 | $0.10 | — |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 33125 |
| 2026-07-02 | 0.10 | $0.10 | 33125 |
| 2026-07-01 | 0.10 | $0.10 | 33125 |
| 2026-06-30 | 0.10 | $0.10 | 33125 |
| 2026-06-29 | 0.10 | $0.10 | 33125 |
| 2026-06-26 | 0.10 | $0.10 | 33125 |
| 2026-06-25 | 0.10 | $0.10 | 33125 |
| 2026-06-24 | 0.09 | $0.10 | 33125 |
| 2026-06-23 | 0.09 | $0.10 | 33125 |
| 2026-06-22 | 0.09 | $0.10 | 33125 |
| 2026-06-18 | 0.09 | $0.10 | 33125 |
| 2026-06-17 | 0.09 | $0.10 | 33125 |
| 2026-06-16 | 0.09 | $0.10 | 33125 |
| 2026-06-15 | 0.09 | $0.10 | 33125 |
| 2026-06-12 | 0.09 | $0.10 | 33125 |
| 2026-06-11 | 0.09 | $0.10 | 33125 |
| 2026-06-10 | 0.09 | $0.10 | 33125 |
| 2026-06-09 | 0.09 | $0.10 | 33125 |
| 2026-06-08 | 0.08 | $0.10 | — |
| 2026-06-05 | 0.08 | $0.10 | 33125 |
| 2026-06-04 | 0.08 | $0.10 | 33125 |
| 2026-06-03 | 0.08 | $0.10 | 33125 |
| 2026-06-02 | 0.08 | $0.10 | 33125 |
| 2026-06-01 | 0.07 | $0.10 | 33125 |
| 2026-05-29 | 0.07 | $0.10 | 33125 |
| 2026-05-28 | 0.07 | $0.10 | 33125 |
| 2026-05-27 | 0.06 | $0.10 | 33125 |
| 2026-05-26 | 0.06 | $0.10 | — |
| 2026-05-22 | 0.06 | $0.10 | 33125 |
| 2026-05-21 | 0.05 | $0.10 | 33125 |
| 2026-05-20 | 0.05 | $0.10 | 33125 |
| 2026-05-19 | 0.04 | $0.10 | 33125 |
| 2026-05-18 | 0.04 | $0.10 | 33125 |
| 2026-05-15 | 0.03 | $0.10 | — |
| 2026-05-14 | 0.02 | $0.10 | 33125 |
| 2026-05-13 | 0.01 | $0.01 | 7000 |
| 2026-05-12 | 0.01 | $0.01 | 7000 |
| 2026-05-11 | 0.01 | $0.01 | 7000 |
| 2026-05-08 | 0.01 | $0.01 | 7000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 7000 |
| 2026-05-05 | 0.01 | $0.01 | 7000 |
| 2026-05-04 | 0.02 | $0.01 | 7000 |
| 2026-05-01 | 0.02 | $0.01 | 7000 |
| 2026-04-30 | 0.02 | $0.01 | 7000 |
| 2026-04-29 | 0.02 | $0.01 | 7000 |
| 2026-04-28 | 0.02 | $0.01 | 7000 |
| 2026-04-27 | 0.02 | $0.01 | 7000 |
| 2026-04-24 | 0.02 | $0.01 | 7000 |
| 2026-04-23 | 0.02 | $0.01 | 7000 |
| 2026-04-22 | 0.02 | $0.01 | 7000 |
| 2026-04-21 | 0.02 | $0.01 | 7000 |
| 2026-04-20 | 0.02 | $0.01 | — |
| 2026-04-17 | 0.02 | $0.01 | 7000 |
| 2026-04-16 | 0.03 | $0.01 | 7000 |
| 2026-04-15 | 0.03 | $0.01 | 7000 |
| 2026-04-14 | 0.03 | $0.03 | 7000 |
| 2026-04-13 | 0.03 | $0.03 | 7000 |
| 2026-04-10 | 0.03 | $0.03 | 7000 |
| 2026-04-09 | 0.03 | $0.03 | 7000 |
| 2026-04-08 | 0.03 | $0.03 | 7000 |
| 2026-04-07 | 0.03 | $0.03 | 7000 |
| 2026-04-06 | 0.03 | $0.03 | 7000 |
| 2026-04-02 | 0.03 | $0.03 | 7000 |
| 2026-04-01 | 0.03 | $0.03 | 7000 |
| 2026-03-31 | 0.03 | $0.03 | 7000 |
| 2026-03-30 | 0.03 | $0.03 | 7000 |
| 2026-03-27 | 0.03 | $0.03 | 7000 |
| 2026-03-26 | 0.03 | $0.03 | 7000 |
| 2026-03-25 | 0.03 | $0.03 | 7000 |
| 2026-03-24 | 0.03 | $0.03 | 7000 |
| 2026-03-23 | 0.03 | $0.03 | 7000 |
| 2026-03-20 | 0.03 | $0.03 | 7000 |
| 2026-03-19 | 0.03 | $0.03 | 7000 |
| 2026-03-18 | 0.03 | $0.03 | 7000 |
| 2026-03-17 | 0.03 | $0.03 | 7000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 7000 |
| 2026-03-12 | 0.03 | $0.03 | 7000 |
| 2026-03-11 | 0.03 | $0.03 | 7000 |
| 2026-03-10 | 0.02 | $0.03 | 7000 |
| 2026-03-09 | 0.02 | $0.03 | 7000 |
| 2026-03-06 | 0.02 | $0.03 | 7000 |
| 2026-03-05 | 0.02 | $0.01 | 7625 |
| 2026-03-04 | 0.02 | $0.01 | 7625 |
| 2026-03-03 | 0.03 | $0.03 | 76000 |
| 2026-03-02 | 0.03 | $0.03 | 76000 |
| 2026-02-27 | 0.03 | $0.03 | 76000 |
| 2026-02-26 | 0.03 | $0.03 | 76000 |
| 2026-02-25 | 0.03 | $0.03 | 76000 |
| 2026-02-24 | 0.03 | $0.03 | 76000 |
| 2026-02-23 | 0.03 | $0.03 | 76000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | 235997 |
| 2026-02-18 | 0.03 | $0.01 | — |
| 2026-02-17 | 0.03 | $0.01 | 12500 |
| 2026-02-13 | 0.03 | $0.02 | — |
| 2026-02-12 | 0.03 | $0.02 | 366 |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | 15000 |
| 2026-02-09 | 0.04 | $0.01 | — |
| 2026-02-06 | 0.04 | $0.01 | — |
| 2026-02-05 | 0.04 | $0.01 | 10000 |
| 2026-02-04 | 0.04 | $0.01 | 48854 |
| 2026-02-03 | 0.05 | $0.05 | 10000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 10000 |
| 2026-01-28 | 0.05 | $0.05 | 10000 |
| 2026-01-27 | 0.05 | $0.05 | 10000 |
| 2026-01-26 | 0.05 | $0.05 | 10000 |
| 2026-01-23 | 0.05 | $0.05 | 10000 |
| 2026-01-22 | 0.04 | $0.05 | 10000 |
| 2026-01-21 | 0.04 | $0.05 | 10000 |
| 2026-01-20 | 0.04 | $0.05 | 10000 |
| 2026-01-16 | 0.04 | $0.05 | 10000 |
| 2026-01-15 | 0.04 | $0.05 | 10000 |
| 2026-01-14 | 0.04 | $0.05 | 10000 |
| 2026-01-13 | 0.04 | $0.05 | 10000 |
| 2026-01-12 | 0.04 | $0.05 | 10000 |
| 2026-01-09 | 0.04 | $0.05 | 10000 |
| 2026-01-08 | 0.04 | $0.05 | 10000 |
| 2026-01-07 | 0.03 | $0.05 | 10000 |
| 2026-01-06 | 0.03 | $0.05 | — |
| 2026-01-05 | 0.03 | $0.05 | 10000 |
| 2026-01-02 | 0.03 | $0.04 | 10000 |
| 2025-12-31 | 0.03 | $0.04 | 10000 |
| 2025-12-30 | 0.03 | $0.04 | 10000 |
| 2025-12-29 | 0.03 | $0.04 | 10000 |
| 2025-12-26 | 0.02 | $0.04 | 10000 |
| 2025-12-24 | 0.02 | $0.04 | — |
| 2025-12-23 | 0.02 | $0.04 | 10000 |
| 2025-12-22 | 0.02 | $0.04 | 10000 |
| 2025-12-19 | 0.02 | $0.04 | 10000 |
| 2025-12-18 | 0.01 | $0.04 | 10000 |
| 2025-12-17 | 0.01 | $0.04 | 10000 |
| 2025-12-16 | 0.01 | $0.04 | 15000 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 10000 |
| 2025-12-09 | 0.01 | $0.00 | 10000 |
| 2025-12-08 | 0.01 | $0.00 | 10000 |
| 2025-12-05 | 0.01 | $0.00 | 10000 |
| 2025-12-04 | 0.01 | $0.00 | 10000 |
| 2025-12-03 | 0.01 | $0.00 | 10000 |
| 2025-12-02 | 0.01 | $0.00 | 10000 |
| 2025-12-01 | 0.01 | $0.00 | 10000 |
| 2025-11-28 | 0.01 | $0.00 | 10000 |
| 2025-11-26 | 0.01 | $0.00 | 10000 |
| 2025-11-25 | 0.01 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | 10000 |
| 2025-11-21 | 0.01 | $0.00 | 10000 |
| 2025-11-20 | 0.01 | $0.00 | 10000 |
| 2025-11-19 | 0.01 | $0.00 | 10000 |
| 2025-11-18 | 0.02 | $0.00 | 10000 |
| 2025-11-17 | 0.02 | $0.00 | 10000 |
| 2025-11-14 | 0.02 | $0.00 | 10000 |
| 2025-11-13 | 0.02 | $0.00 | 10000 |
| 2025-11-12 | 0.02 | $0.03 | 10000 |
| 2025-11-11 | 0.02 | $0.03 | 10000 |
| 2025-11-10 | 0.02 | $0.03 | 10000 |
| 2025-11-07 | 0.02 | $0.03 | 10000 |
| 2025-11-06 | 0.02 | $0.03 | 10000 |
| 2025-11-05 | 0.02 | $0.03 | 10000 |
| 2025-11-04 | 0.02 | $0.03 | 10000 |
| 2025-11-03 | 0.01 | $0.03 | 10000 |
| 2025-10-31 | 0.01 | $0.03 | 10000 |
| 2025-10-30 | 0.01 | $0.03 | 10000 |
| 2025-10-29 | 0.01 | $0.03 | 10000 |
| 2025-10-28 | 0.01 | $0.03 | 1150 |
| 2025-10-27 | 0.00 | $0.04 | 20000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 118 |
| 2025-09-23 | 0.00 | $0.00 | 118 |
| 2025-09-22 | 0.00 | $0.00 | 118 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 118 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 118 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 118 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 118 |
| 2025-08-21 | 0.00 | $0.00 | 118 |
| 2025-08-20 | 0.00 | $0.00 | 118 |
| 2025-08-19 | 0.00 | $0.00 | 118 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 118 |
| 2025-07-25 | 0.00 | $0.00 | 118 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 118 |
| 2025-07-21 | 0.00 | $0.00 | 118 |
| 2025-07-18 | 0.00 | $0.00 | 118 |
| 2025-07-17 | 0.00 | $0.00 | 118 |
| 2025-07-16 | 0.00 | $0.00 | 118 |
| 2025-07-15 | 0.00 | $0.00 | 118 |
| 2025-07-14 | 0.00 | $0.00 | 118 |
| 2025-07-11 | 0.00 | $0.00 | 118 |
| 2025-07-10 | 0.00 | $0.00 | 118 |
| 2025-07-09 | 0.00 | $0.00 | 118 |
| 2025-07-08 | 0.00 | $0.00 | 118 |
| 2025-07-07 | 0.00 | $0.00 | 118 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 118 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 118 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.01 | $0.00 | — |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | — |
| 2025-04-23 | 0.01 | $0.00 | — |
| 2025-04-22 | 0.01 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | — |
| 2025-04-17 | 0.01 | $0.00 | — |
| 2025-04-16 | 0.01 | $0.00 | — |
| 2025-04-15 | 0.01 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | — |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | — |
| 2025-04-07 | 0.01 | $0.00 | 5000 |
| 2025-04-04 | 0.01 | $0.00 | — |
| 2025-04-03 | 0.01 | $0.00 | 5000 |
| 2025-04-02 | 0.01 | $0.00 | 5000 |
| 2025-04-01 | 0.01 | $0.00 | — |
| 2025-03-31 | 0.01 | $0.00 | — |
| 2025-03-28 | 0.01 | $0.00 | 5000 |
| 2025-03-27 | 0.01 | $0.00 | — |
| 2025-03-26 | 0.01 | $0.00 | 5000 |
| 2025-03-25 | 0.01 | $0.00 | 5000 |
| 2025-03-24 | 0.01 | $0.00 | — |
| 2025-03-21 | 0.01 | $0.00 | — |
| 2025-03-20 | 0.02 | $0.00 | 5000 |
| 2025-03-19 | 0.02 | $0.00 | — |
| 2025-03-18 | 0.02 | $0.00 | 5000 |
| 2025-03-17 | 0.02 | $0.00 | 5000 |
| 2025-03-14 | 0.02 | $0.00 | 5000 |
| 2025-03-13 | 0.02 | $0.00 | — |
| 2025-03-12 | 0.03 | $0.00 | 11666 |
| 2025-03-11 | 0.03 | $0.03 | 5000 |
| 2025-03-10 | 0.03 | $0.03 | 5000 |
| 2025-03-07 | 0.03 | $0.03 | 5000 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 5000 |
| 2025-02-25 | 0.03 | $0.03 | 5000 |
| 2025-02-24 | 0.03 | $0.03 | 5000 |
| 2025-02-21 | 0.03 | $0.03 | 5000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 5000 |
| 2025-02-18 | 0.03 | $0.03 | 5000 |
| 2025-02-14 | 0.03 | $0.03 | 5000 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 5000 |
| 2025-02-11 | 0.03 | $0.03 | 5000 |
| 2025-02-10 | 0.03 | $0.03 | 5000 |
| 2025-02-07 | 0.03 | $0.03 | 5000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 5000 |
| 2025-01-28 | 0.03 | $0.03 | 5000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 5000 |
| 2025-01-16 | 0.03 | $0.03 | 5000 |
| 2025-01-15 | 0.03 | $0.03 | 5000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 5000 |
| 2025-01-10 | 0.03 | $0.03 | 5000 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 5000 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | 5000 |
| 2025-01-02 | 0.03 | $0.03 | 5000 |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | 5000 |
| 2024-12-26 | 0.03 | $0.03 | 5000 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 5000 |
| 2024-12-20 | 0.03 | $0.03 | 5000 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 5000 |
| 2024-12-17 | 0.03 | $0.03 | 5000 |
| 2024-12-16 | 0.03 | $0.03 | 5000 |
| 2024-12-13 | 0.03 | $0.03 | 5000 |
| 2024-12-12 | 0.03 | $0.03 | 5000 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 5000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 5000 |
| 2024-12-04 | 0.03 | $0.03 | 5000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 5000 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 5000 |
| 2024-11-25 | 0.03 | $0.03 | 5000 |
| 2024-11-22 | 0.03 | $0.03 | 5000 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 5000 |
| 2024-11-19 | 0.03 | $0.03 | 5000 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 5000 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 5000 |
| 2024-11-01 | 0.03 | $0.03 | 5000 |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 5000 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 5000 |
| 2024-10-23 | 0.03 | $0.03 | 5000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 5000 |
| 2024-10-18 | 0.03 | $0.03 | 5000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 5000 |
| 2024-10-14 | 0.03 | $0.03 | 5000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 5000 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 5000 |
| 2024-10-04 | 0.03 | $0.03 | 5000 |
| 2024-10-03 | 0.03 | $0.03 | 5000 |
| 2024-10-02 | 0.03 | $0.03 | 5000 |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 5000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 5000 |
| 2024-09-17 | 0.03 | $0.03 | 5000 |
| 2024-09-16 | 0.03 | $0.03 | 5000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 5000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 5000 |
| 2024-09-09 | 0.03 | $0.03 | 5000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 5000 |
| 2024-09-04 | 0.03 | $0.03 | 5000 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 5000 |
| 2024-08-28 | 0.03 | $0.03 | 5000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 5000 |
| 2024-08-21 | 0.03 | $0.03 | 5000 |
| 2024-08-20 | 0.03 | $0.03 | 5000 |
| 2024-08-19 | 0.03 | $0.03 | 5000 |
| 2024-08-16 | 0.03 | $0.03 | 5000 |
| 2024-08-15 | 0.03 | $0.03 | 5000 |
| 2024-08-14 | 0.03 | $0.03 | 5000 |
| 2024-08-13 | 0.03 | $0.03 | 5000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 5000 |
| 2024-08-08 | 0.03 | $0.03 | 5000 |
| 2024-08-07 | 0.03 | $0.03 | 5000 |
| 2024-08-06 | 0.03 | $0.03 | 5000 |
| 2024-08-05 | 0.03 | $0.03 | 5000 |
| 2024-08-02 | 0.03 | $0.03 | 5000 |
| 2024-08-01 | 0.02 | $0.03 | 5000 |
| 2024-07-31 | 0.02 | $0.03 | 5000 |
| 2024-07-30 | 0.02 | $0.03 | 5000 |
| 2024-07-29 | 0.02 | $0.03 | 5000 |
| 2024-07-26 | 0.02 | $0.03 | 5000 |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | — |
| 2024-07-23 | 0.02 | $0.03 | — |
| 2024-05-21 | 0.02 | $0.03 | 118666 |
| 2024-05-08 | 0.02 | $0.03 | 3333 |
| 2024-03-06 | 0.02 | $0.02 | 1666 |
| 2024-02-01 | 0.02 | $0.03 | 99999 |
| 2023-12-26 | 0.02 | $0.03 | 3333 |
| 2023-08-25 | 0.02 | $0.00 | — |
| 2023-08-24 | 0.02 | $0.00 | — |
| 2023-08-23 | 0.02 | $0.00 | — |
| 2023-08-22 | 0.02 | $0.00 | — |
| 2023-08-21 | 0.02 | $0.00 | — |
| 2023-08-18 | 0.03 | $0.00 | — |
| 2023-08-17 | 0.03 | $0.00 | — |
| 2023-08-16 | 0.03 | $0.00 | — |
| 2023-08-15 | 0.04 | $0.00 | — |
| 2023-08-14 | 0.04 | $0.00 | — |
| 2023-08-11 | 0.04 | $0.00 | — |
| 2023-08-10 | 0.05 | $0.00 | — |
| 2023-08-09 | 0.05 | $0.00 | — |
| 2023-07-28 | 0.06 | $0.00 | 133 |
| 2023-07-27 | 0.07 | $0.05 | — |
| 2023-07-26 | 0.07 | $0.05 | 6520 |
| 2023-07-25 | 0.07 | $0.06 | — |
| 2023-07-24 | 0.07 | $0.06 | — |
| 2023-07-21 | 0.07 | $0.06 | — |
| 2023-05-23 | 0.07 | $0.06 | — |
| 2023-05-22 | 0.07 | $0.06 | — |
| 2023-05-19 | 0.08 | $0.06 | 8000 |
| 2023-05-18 | 0.08 | $0.07 | — |
| 2023-05-17 | 0.08 | $0.07 | — |
| 2023-05-16 | 0.08 | $0.07 | — |
| 2023-05-15 | 0.08 | $0.07 | — |
| 2023-05-12 | 0.08 | $0.07 | — |
| 2023-05-11 | 0.08 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | — |
| 2023-05-09 | 0.08 | $0.07 | — |
| 2023-05-08 | 0.09 | $0.07 | — |
| 2023-05-05 | 0.09 | $0.07 | — |
| 2023-05-04 | 0.09 | $0.07 | — |
| 2023-05-03 | 0.09 | $0.07 | 6666 |
| 2023-05-02 | 0.09 | $0.10 | — |
| 2023-05-01 | 0.09 | $0.10 | — |
| 2023-04-28 | 0.09 | $0.10 | — |
| 2023-04-27 | 0.09 | $0.10 | — |
| 2023-04-26 | 0.09 | $0.10 | — |
| 2023-04-25 | 0.09 | $0.10 | — |
| 2023-04-24 | 0.09 | $0.10 | — |
| 2023-04-21 | 0.09 | $0.10 | — |
| 2023-04-20 | 0.09 | $0.10 | — |
| 2023-04-19 | 0.09 | $0.10 | — |
| 2023-04-18 | 0.09 | $0.10 | — |
| 2023-04-17 | 0.09 | $0.10 | — |
| 2023-04-14 | 0.09 | $0.10 | — |
| 2023-04-13 | 0.09 | $0.10 | — |
| 2023-04-12 | 0.09 | $0.10 | — |
| 2023-04-11 | 0.09 | $0.10 | 6000 |
| 2023-04-10 | 0.08 | $0.10 | — |
| 2023-04-06 | 0.08 | $0.10 | — |
| 2023-04-05 | 0.08 | $0.10 | 1714 |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | 2333 |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | 12031 |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.07 | $0.08 | — |
| 2023-02-27 | 0.07 | $0.08 | 4500 |
| 2023-02-24 | 0.07 | $0.05 | 1037 |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.07 | $0.08 | — |
| 2023-02-17 | 0.07 | $0.08 | — |
| 2023-02-16 | 0.07 | $0.08 | — |
| 2023-02-15 | 0.07 | $0.08 | — |
| 2023-02-14 | 0.07 | $0.08 | — |
| 2023-02-13 | 0.07 | $0.08 | — |
| 2023-02-10 | 0.07 | $0.08 | — |
| 2023-02-09 | 0.07 | $0.08 | — |
| 2023-02-08 | 0.07 | $0.08 | — |
| 2023-02-07 | 0.07 | $0.08 | — |
| 2023-02-06 | 0.07 | $0.08 | — |
| 2023-02-03 | 0.07 | $0.08 | — |
| 2023-02-02 | 0.07 | $0.08 | — |
| 2023-02-01 | 0.06 | $0.08 | — |
| 2023-01-31 | 0.06 | $0.08 | — |
| 2023-01-30 | 0.06 | $0.08 | — |
| 2023-01-27 | 0.06 | $0.08 | 7495 |
| 2023-01-26 | 0.06 | $0.08 | — |
| 2023-01-25 | 0.05 | $0.08 | — |
| 2023-01-24 | 0.05 | $0.08 | — |
| 2023-01-23 | 0.05 | $0.08 | — |
| 2023-01-20 | 0.05 | $0.08 | — |
| 2023-01-19 | 0.04 | $0.08 | — |
| 2023-01-18 | 0.04 | $0.08 | 4344 |
| 2023-01-17 | 0.03 | $0.09 | — |
| 2023-01-13 | 0.03 | $0.09 | 5016 |
| 2023-01-12 | 0.02 | $0.01 | — |
| 2023-01-11 | 0.02 | $0.01 | — |
| 2023-01-10 | 0.02 | $0.01 | — |
| 2023-01-09 | 0.02 | $0.01 | — |
| 2023-01-06 | 0.03 | $0.01 | — |
| 2023-01-05 | 0.03 | $0.01 | — |
| 2023-01-04 | 0.03 | $0.01 | — |
| 2023-01-03 | 0.03 | $0.01 | — |
| 2022-12-30 | 0.03 | $0.01 | — |
| 2022-12-29 | 0.04 | $0.01 | — |
| 2022-12-28 | 0.04 | $0.01 | — |
| 2022-12-27 | 0.04 | $0.01 | — |
| 2022-12-23 | 0.04 | $0.01 | — |
| 2022-12-22 | 0.05 | $0.01 | — |
| 2022-12-21 | 0.05 | $0.01 | 3000 |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.05 | $0.06 | — |
| 2022-12-14 | 0.05 | $0.06 | — |
| 2022-12-13 | 0.05 | $0.06 | — |
| 2022-12-12 | 0.05 | $0.06 | — |
| 2022-12-09 | 0.05 | $0.06 | 10000 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.04 | $0.05 | — |
| 2022-11-16 | 0.04 | $0.05 | — |
| 2022-11-15 | 0.04 | $0.05 | — |
| 2022-11-14 | 0.04 | $0.05 | — |
| 2022-11-11 | 0.04 | $0.05 | — |
| 2022-11-10 | 0.04 | $0.05 | 16000 |
| 2022-11-09 | 0.04 | $0.05 | — |
| 2022-11-08 | 0.04 | $0.05 | 41300 |
| 2022-11-07 | 0.03 | $0.04 | — |
| 2022-11-04 | 0.03 | $0.04 | — |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | 141333 |
| 2022-10-26 | 0.03 | $0.00 | — |
| 2022-10-25 | 0.04 | $0.00 | — |
| 2022-10-24 | 0.04 | $0.00 | 172011 |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.05 | $0.04 | — |
| 2022-10-17 | 0.05 | $0.04 | — |
| 2022-10-14 | 0.05 | $0.04 | — |
| 2022-10-13 | 0.05 | $0.04 | — |
| 2022-10-12 | 0.05 | $0.04 | — |
| 2022-10-11 | 0.05 | $0.04 | — |
| 2022-10-10 | 0.05 | $0.04 | 5000 |
| 2022-10-07 | 0.05 | $0.05 | 4166 |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | 4166 |
| 2022-09-30 | 0.05 | $0.03 | — |
| 2022-09-29 | 0.05 | $0.03 | — |
| 2022-09-28 | 0.05 | $0.03 | 12000 |
| 2022-09-27 | 0.05 | $0.03 | 333 |
| 2022-09-26 | 0.05 | $0.03 | — |
| 2022-09-23 | 0.05 | $0.03 | — |
| 2022-09-22 | 0.05 | $0.03 | — |
| 2022-09-21 | 0.06 | $0.03 | — |
| 2022-09-20 | 0.06 | $0.03 | 8666 |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.07 | $0.06 | — |
| 2022-09-01 | 0.07 | $0.06 | 8333 |
| 2022-08-31 | 0.07 | $0.06 | 8333 |
| 2022-08-30 | 0.07 | $0.09 | — |
| 2022-08-29 | 0.06 | $0.03 | 5000 |
| 2022-08-26 | 0.07 | $0.11 | — |
| 2022-08-25 | 0.06 | $0.11 | — |
| 2022-08-24 | 0.06 | $0.11 | — |
| 2022-08-23 | 0.06 | $0.11 | — |
| 2022-08-22 | 0.05 | $0.11 | — |
| 2022-08-19 | 0.05 | $0.04 | 10000 |
| 2022-08-18 | 0.05 | $0.04 | — |
| 2022-08-17 | 0.05 | $0.04 | — |
| 2022-08-16 | 0.05 | $0.04 | — |
| 2022-08-15 | 0.05 | $0.01 | 800 |
| 2022-08-12 | 0.05 | $0.06 | — |
| 2022-08-11 | 0.05 | $0.06 | — |
| 2022-08-10 | 0.05 | $0.06 | — |
| 2022-08-09 | 0.05 | $0.06 | — |
| 2022-08-08 | 0.05 | $0.02 | 52471 |
| 2022-08-05 | 0.05 | $0.02 | 17529 |
| 2022-08-04 | 0.05 | $0.03 | — |
| 2022-08-03 | 0.06 | $0.03 | — |
| 2022-08-02 | 0.06 | $0.03 | — |
| 2022-08-01 | 0.06 | $0.03 | — |
| 2022-07-29 | 0.06 | $0.03 | — |
| 2022-07-28 | 0.07 | $0.01 | 35000 |
| 2022-07-27 | 0.07 | $0.01 | 1320 |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.07 | $0.08 | — |
| 2022-07-14 | 0.07 | $0.08 | — |
| 2022-07-13 | 0.07 | $0.08 | — |
| 2022-07-12 | 0.07 | $0.08 | — |
| 2022-07-11 | 0.07 | $0.03 | 10000 |
| 2022-07-08 | 0.08 | $0.09 | — |
| 2022-07-07 | 0.07 | $0.09 | — |
| 2022-07-06 | 0.07 | $0.03 | 5000 |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.03 | 100000 |
| 2022-06-29 | 0.08 | $0.09 | — |
| 2022-06-28 | 0.08 | $0.09 | — |
| 2022-06-27 | 0.08 | $0.09 | — |
| 2022-06-24 | 0.08 | $0.09 | — |
| 2022-06-23 | 0.08 | $0.09 | — |
| 2022-06-22 | 0.08 | $0.09 | — |
| 2022-06-21 | 0.08 | $0.09 | — |
| 2022-06-17 | 0.08 | $0.09 | — |
| 2022-06-16 | 0.08 | $0.09 | — |
| 2022-06-15 | 0.08 | $0.09 | — |
| 2022-06-14 | 0.08 | $0.09 | — |
| 2022-06-13 | 0.08 | $0.03 | 2000 |
| 2022-06-10 | 0.08 | $0.03 | 3000 |
| 2022-06-09 | 0.09 | $0.04 | 100000 |
| 2022-06-08 | 0.09 | $0.15 | — |
| 2022-06-07 | 0.09 | $0.15 | — |
| 2022-06-06 | 0.08 | $0.15 | — |
| 2022-06-03 | 0.07 | $0.05 | 2000 |
| 2022-06-02 | 0.07 | $0.04 | 6000 |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | 1666 |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.03 | 145800 |
| 2022-05-09 | 0.08 | $0.06 | — |
| 2022-05-06 | 0.08 | $0.06 | — |
| 2022-05-05 | 0.09 | $0.02 | 6800 |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.10 | $0.09 | — |
| 2022-04-21 | 0.10 | $0.09 | — |
| 2022-04-20 | 0.10 | $0.09 | — |
| 2022-04-19 | 0.10 | $0.09 | 6666 |
| 2022-04-18 | 0.10 | $0.11 | — |
| 2022-04-14 | 0.10 | $0.11 | — |
| 2022-04-13 | 0.09 | $0.11 | 166 |
| 2022-04-12 | 0.09 | $0.11 | — |
| 2022-04-11 | 0.09 | $0.11 | — |
| 2022-04-08 | 0.09 | $0.11 | 3133 |
| 2022-04-07 | 0.08 | $0.09 | — |
| 2022-04-06 | 0.08 | $0.09 | — |
| 2022-04-05 | 0.08 | $0.09 | — |
| 2022-04-04 | 0.08 | $0.09 | — |
| 2022-04-01 | 0.08 | $0.09 | — |
| 2022-03-31 | 0.08 | $0.03 | 392000 |
| 2022-03-30 | 0.09 | $0.03 | 1350 |
| 2022-03-29 | 0.09 | $0.04 | 8500 |
| 2022-03-28 | 0.10 | $0.04 | 75000 |
| 2022-03-25 | 0.10 | $0.04 | 205000 |
| 2022-03-24 | 0.11 | $0.09 | — |
| 2022-03-23 | 0.11 | $0.09 | — |
| 2022-03-22 | 0.12 | $0.09 | — |
| 2022-03-21 | 0.12 | $0.09 | — |
| 2022-03-18 | 0.12 | $0.09 | — |
| 2022-03-17 | 0.13 | $0.09 | — |
| 2022-03-16 | 0.13 | $0.09 | — |
| 2022-03-15 | 0.13 | $0.03 | 18800 |
| 2022-03-14 | 0.15 | $0.09 | — |
| 2022-03-11 | 0.15 | $0.09 | — |
| 2022-03-10 | 0.16 | $0.09 | — |
| 2022-03-09 | 0.16 | $0.09 | 33666 |
| 2022-03-08 | 0.17 | $0.24 | — |
| 2022-03-07 | 0.17 | $0.24 | — |
| 2022-03-04 | 0.16 | $0.24 | — |
| 2022-03-03 | 0.15 | $0.08 | 1148 |
| 2022-03-02 | 0.16 | $0.15 | — |
| 2022-03-01 | 0.16 | $0.15 | 1000 |
| 2022-02-28 | 0.16 | $0.17 | — |
| 2022-02-25 | 0.15 | $0.06 | 1000 |
| 2022-02-24 | 0.16 | $0.16 | 411 |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | 3333 |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.17 | $0.16 | 118333 |
| 2022-02-09 | 0.17 | $0.17 | — |
| 2022-02-08 | 0.17 | $0.17 | — |
| 2022-02-07 | 0.17 | $0.17 | — |
| 2022-02-04 | 0.17 | $0.17 | 33333 |
| 2022-02-03 | 0.17 | $0.16 | — |
| 2022-02-02 | 0.17 | $0.16 | — |
| 2022-02-01 | 0.17 | $0.16 | — |
| 2022-01-31 | 0.17 | $0.16 | — |
| 2022-01-28 | 0.17 | $0.16 | — |
| 2022-01-27 | 0.17 | $0.16 | — |
| 2022-01-26 | 0.17 | $0.16 | — |
| 2022-01-25 | 0.17 | $0.16 | — |
| 2022-01-24 | 0.17 | $0.07 | 20000 |
| 2022-01-21 | 0.18 | $0.24 | — |
| 2022-01-20 | 0.18 | $0.24 | — |
| 2022-01-19 | 0.17 | $0.24 | — |
| 2022-01-18 | 0.16 | $0.08 | 538 |
| 2022-01-14 | 0.17 | $0.08 | 10000 |
| 2022-01-13 | 0.18 | $0.06 | 40000 |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.19 | $0.20 | 36666 |
| 2022-01-10 | 0.19 | $0.20 | — |
| 2022-01-07 | 0.19 | $0.20 | — |
| 2022-01-06 | 0.19 | $0.20 | 3333 |
| 2022-01-05 | 0.19 | $0.23 | — |
| 2022-01-04 | 0.19 | $0.23 | 36766 |
| 2022-01-03 | 0.19 | $0.25 | 466 |
| 2021-12-31 | 0.18 | $0.18 | 8333 |
| 2021-12-30 | 0.18 | $0.16 | 16093 |
| 2021-12-29 | 0.18 | $0.18 | — |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | 5333 |
| 2021-12-16 | 0.18 | $0.16 | — |
| 2021-12-15 | 0.19 | $0.16 | 16666 |
| 2021-12-14 | 0.19 | $0.15 | — |
| 2021-12-13 | 0.19 | $0.15 | 6666 |
| 2021-12-10 | 0.20 | $0.16 | 466 |
| 2021-12-09 | 0.20 | $0.16 | — |
| 2021-12-08 | 0.21 | $0.16 | 833 |
| 2021-12-07 | 0.21 | $0.18 | — |
| 2021-12-06 | 0.21 | $0.18 | — |
| 2021-12-03 | 0.22 | $0.18 | 3383 |
| 2021-12-02 | 0.22 | $0.21 | — |
| 2021-12-01 | 0.22 | $0.21 | — |
| 2021-11-30 | 0.23 | $0.21 | 2666 |
| 2021-11-29 | 0.23 | $0.21 | 33 |
| 2021-11-26 | 0.23 | $0.21 | — |
| 2021-11-24 | 0.23 | $0.21 | — |
| 2021-11-23 | 0.23 | $0.21 | 59683 |
| 2021-11-22 | 0.24 | $0.21 | 1333 |
| 2021-11-19 | 0.24 | $0.22 | — |
| 2021-11-18 | 0.24 | $0.22 | 1599 |
| 2021-11-17 | 0.24 | $0.28 | — |
| 2021-11-16 | 0.24 | $0.28 | 666 |
| 2021-11-15 | 0.23 | $0.25 | 5666 |
| 2021-11-12 | 0.23 | $0.25 | 7166 |
| 2021-11-11 | 0.23 | $0.21 | — |
| 2021-11-10 | 0.23 | $0.21 | — |
| 2021-11-09 | 0.24 | $0.21 | 1166 |
| 2021-11-08 | 0.24 | $0.26 | — |
| 2021-11-05 | 0.24 | $0.26 | 4166 |
| 2021-11-04 | 0.24 | $0.21 | — |
| 2021-11-03 | 0.24 | $0.21 | 2000 |
| 2021-11-02 | 0.24 | $0.24 | — |
| 2021-11-01 | 0.24 | $0.24 | — |
| 2021-10-29 | 0.24 | $0.24 | — |
| 2021-10-28 | 0.24 | $0.24 | 2333 |
| 2021-10-27 | 0.24 | $0.23 | — |
| 2021-10-26 | 0.24 | $0.23 | — |
| 2021-10-25 | 0.24 | $0.23 | 14177 |
| 2021-10-22 | 0.25 | $0.26 | 8333 |
| 2021-10-21 | 0.24 | $0.26 | 1500 |
| 2021-10-20 | 0.24 | $0.25 | 87333 |
| 2021-10-19 | 0.24 | $0.23 | — |
| 2021-10-18 | 0.24 | $0.23 | — |
| 2021-10-15 | 0.24 | $0.23 | 143 |
| 2021-10-14 | 0.25 | $0.23 | — |
| 2021-10-13 | 0.25 | $0.23 | 9856 |
| 2021-10-12 | 0.25 | $0.24 | 666 |
| 2021-10-11 | 0.25 | $0.21 | — |
| 2021-10-08 | 0.26 | $0.21 | — |
| 2021-10-07 | 0.26 | $0.21 | 119 |
| 2021-10-06 | 0.26 | $0.23 | 8333 |
| 2021-10-05 | 0.27 | $0.25 | 15333 |
| 2021-10-04 | 0.27 | $0.25 | 500 |
| 2021-10-01 | 0.27 | $0.25 | 8333 |
| 2021-09-30 | 0.27 | $0.25 | 4314 |
| 2021-09-29 | 0.28 | $0.24 | 1000 |
| 2021-09-28 | 0.28 | $0.27 | 34366 |
| 2021-09-27 | 0.28 | $0.26 | 4666 |
| 2021-09-24 | 0.29 | $0.27 | 35333 |
| 2021-09-23 | 0.29 | $0.29 | — |
| 2021-09-22 | 0.29 | $0.29 | 9333 |
| 2021-09-21 | 0.28 | $0.28 | 8666 |
| 2021-09-20 | 0.29 | $0.27 | — |
| 2021-09-17 | 0.29 | $0.27 | — |
| 2021-09-16 | 0.29 | $0.27 | — |
| 2021-09-15 | 0.29 | $0.27 | — |
| 2021-09-14 | 0.29 | $0.27 | — |
| 2021-09-13 | 0.30 | $0.27 | — |
| 2021-09-10 | 0.30 | $0.27 | — |
| 2021-09-09 | 0.30 | $0.27 | — |
| 2021-09-08 | 0.30 | $0.27 | — |
| 2021-09-07 | 0.31 | $0.27 | — |
| 2021-09-03 | 0.31 | $0.27 | — |
| 2021-09-02 | 0.32 | $0.27 | — |
| 2021-09-01 | 0.32 | $0.27 | 188 |
| 2021-08-31 | 0.33 | $0.28 | — |
| 2021-08-30 | 0.33 | $0.28 | 13699 |
| 2021-08-27 | 0.34 | $0.27 | 166 |
| 2021-08-26 | 0.34 | $0.27 | 500 |
| 2021-08-25 | 0.35 | $0.29 | 500 |
| 2021-08-24 | 0.36 | $0.27 | — |
| 2021-08-23 | 0.37 | $0.27 | 333 |
| 2021-08-20 | 0.38 | $0.33 | 400 |
| 2021-08-19 | 0.38 | $0.33 | — |
| 2021-08-18 | 0.39 | $0.33 | 166 |
| 2021-08-17 | 0.39 | $0.36 | — |
| 2021-08-16 | 0.40 | $0.36 | 666 |
| 2021-08-13 | 0.40 | $0.33 | 1666 |
| 2021-08-12 | 0.41 | $0.38 | 266 |
| 2021-08-11 | 0.41 | $0.38 | 166 |
| 2021-08-10 | 0.41 | $0.36 | 600 |
| 2021-08-09 | 0.42 | $0.38 | 401 |
| 2021-08-06 | 0.42 | $0.41 | — |
| 2021-08-05 | 0.43 | $0.41 | — |
| 2021-08-04 | 0.43 | $0.41 | 1273 |
| 2021-08-03 | 0.43 | $0.40 | — |
| 2021-08-02 | 0.43 | $0.40 | — |
| 2021-07-30 | 0.43 | $0.40 | 333 |
| 2021-07-29 | 0.44 | $0.42 | — |
| 2021-07-28 | 0.44 | $0.42 | 1033 |
| 2021-07-27 | 0.44 | $0.42 | 333 |
| 2021-07-26 | 0.45 | $0.36 | — |
| 2021-07-23 | 0.45 | $0.36 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.10
2026-07-20
Close Price
$0.10
Vol: 33125
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.10 | $0.10 | 33125 |
| 2026-07-17 | 0.10 | $0.10 | 33125 |
| 2026-07-16 | 0.10 | $0.10 | — |
| 2026-07-15 | 0.10 | $0.10 | — |
| 2026-07-14 | 0.10 | $0.10 | 33125 |
| 2026-07-13 | 0.10 | $0.10 | 33125 |
| 2026-07-10 | 0.10 | $0.10 | 33125 |
| 2026-07-09 | 0.10 | $0.10 | 33125 |
| 2026-07-08 | 0.10 | $0.10 | — |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 33125 |
| 2026-07-02 | 0.10 | $0.10 | 33125 |
| 2026-07-01 | 0.10 | $0.10 | 33125 |
| 2026-06-30 | 0.10 | $0.10 | 33125 |
| 2026-06-29 | 0.10 | $0.10 | 33125 |
| 2026-06-26 | 0.10 | $0.10 | 33125 |
| 2026-06-25 | 0.10 | $0.10 | 33125 |
| 2026-06-24 | 0.10 | $0.10 | 33125 |
| 2026-06-23 | 0.10 | $0.10 | 33125 |
| 2026-06-22 | 0.10 | $0.10 | 33125 |
| 2026-06-18 | 0.10 | $0.10 | 33125 |
| 2026-06-17 | 0.10 | $0.10 | 33125 |
| 2026-06-16 | 0.10 | $0.10 | 33125 |
| 2026-06-15 | 0.10 | $0.10 | 33125 |
| 2026-06-12 | 0.10 | $0.10 | 33125 |
| 2026-06-11 | 0.10 | $0.10 | 33125 |
| 2026-06-10 | 0.10 | $0.10 | 33125 |
| 2026-06-09 | 0.10 | $0.10 | 33125 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 33125 |
| 2026-06-04 | 0.09 | $0.10 | 33125 |
| 2026-06-03 | 0.09 | $0.10 | 33125 |
| 2026-06-02 | 0.09 | $0.10 | 33125 |
| 2026-06-01 | 0.08 | $0.10 | 33125 |
| 2026-05-29 | 0.08 | $0.10 | 33125 |
| 2026-05-28 | 0.08 | $0.10 | 33125 |
| 2026-05-27 | 0.07 | $0.10 | 33125 |
| 2026-05-26 | 0.07 | $0.10 | — |
| 2026-05-22 | 0.06 | $0.10 | 33125 |
| 2026-05-21 | 0.06 | $0.10 | 33125 |
| 2026-05-20 | 0.05 | $0.10 | 33125 |
| 2026-05-19 | 0.04 | $0.10 | 33125 |
| 2026-05-18 | 0.04 | $0.10 | 33125 |
| 2026-05-15 | 0.03 | $0.10 | — |
| 2026-05-14 | 0.02 | $0.10 | 33125 |
| 2026-05-13 | 0.01 | $0.01 | 7000 |
| 2026-05-12 | 0.01 | $0.01 | 7000 |
| 2026-05-11 | 0.01 | $0.01 | 7000 |
| 2026-05-08 | 0.01 | $0.01 | 7000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 7000 |
| 2026-05-05 | 0.01 | $0.01 | 7000 |
| 2026-05-04 | 0.01 | $0.01 | 7000 |
| 2026-05-01 | 0.01 | $0.01 | 7000 |
| 2026-04-30 | 0.01 | $0.01 | 7000 |
| 2026-04-29 | 0.01 | $0.01 | 7000 |
| 2026-04-28 | 0.02 | $0.01 | 7000 |
| 2026-04-27 | 0.02 | $0.01 | 7000 |
| 2026-04-24 | 0.02 | $0.01 | 7000 |
| 2026-04-23 | 0.02 | $0.01 | 7000 |
| 2026-04-22 | 0.02 | $0.01 | 7000 |
| 2026-04-21 | 0.02 | $0.01 | 7000 |
| 2026-04-20 | 0.02 | $0.01 | — |
| 2026-04-17 | 0.02 | $0.01 | 7000 |
| 2026-04-16 | 0.03 | $0.01 | 7000 |
| 2026-04-15 | 0.03 | $0.01 | 7000 |
| 2026-04-14 | 0.03 | $0.03 | 7000 |
| 2026-04-13 | 0.03 | $0.03 | 7000 |
| 2026-04-10 | 0.03 | $0.03 | 7000 |
| 2026-04-09 | 0.03 | $0.03 | 7000 |
| 2026-04-08 | 0.03 | $0.03 | 7000 |
| 2026-04-07 | 0.03 | $0.03 | 7000 |
| 2026-04-06 | 0.03 | $0.03 | 7000 |
| 2026-04-02 | 0.03 | $0.03 | 7000 |
| 2026-04-01 | 0.03 | $0.03 | 7000 |
| 2026-03-31 | 0.03 | $0.03 | 7000 |
| 2026-03-30 | 0.03 | $0.03 | 7000 |
| 2026-03-27 | 0.03 | $0.03 | 7000 |
| 2026-03-26 | 0.03 | $0.03 | 7000 |
| 2026-03-25 | 0.03 | $0.03 | 7000 |
| 2026-03-24 | 0.03 | $0.03 | 7000 |
| 2026-03-23 | 0.03 | $0.03 | 7000 |
| 2026-03-20 | 0.03 | $0.03 | 7000 |
| 2026-03-19 | 0.03 | $0.03 | 7000 |
| 2026-03-18 | 0.03 | $0.03 | 7000 |
| 2026-03-17 | 0.03 | $0.03 | 7000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.02 | $0.03 | 7000 |
| 2026-03-12 | 0.02 | $0.03 | 7000 |
| 2026-03-11 | 0.02 | $0.03 | 7000 |
| 2026-03-10 | 0.02 | $0.03 | 7000 |
| 2026-03-09 | 0.02 | $0.03 | 7000 |
| 2026-03-06 | 0.02 | $0.03 | 7000 |
| 2026-03-05 | 0.02 | $0.01 | 7625 |
| 2026-03-04 | 0.02 | $0.01 | 7625 |
| 2026-03-03 | 0.02 | $0.03 | 76000 |
| 2026-03-02 | 0.02 | $0.03 | 76000 |
| 2026-02-27 | 0.02 | $0.03 | 76000 |
| 2026-02-26 | 0.02 | $0.03 | 76000 |
| 2026-02-25 | 0.02 | $0.03 | 76000 |
| 2026-02-24 | 0.02 | $0.03 | 76000 |
| 2026-02-23 | 0.02 | $0.03 | 76000 |
| 2026-02-20 | 0.02 | $0.03 | — |
| 2026-02-19 | 0.02 | $0.03 | 235997 |
| 2026-02-18 | 0.03 | $0.01 | — |
| 2026-02-17 | 0.03 | $0.01 | 12500 |
| 2026-02-13 | 0.03 | $0.02 | — |
| 2026-02-12 | 0.03 | $0.02 | 366 |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.04 | $0.03 | 15000 |
| 2026-02-09 | 0.04 | $0.01 | — |
| 2026-02-06 | 0.04 | $0.01 | — |
| 2026-02-05 | 0.04 | $0.01 | 10000 |
| 2026-02-04 | 0.05 | $0.01 | 48854 |
| 2026-02-03 | 0.05 | $0.05 | 10000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 10000 |
| 2026-01-28 | 0.05 | $0.05 | 10000 |
| 2026-01-27 | 0.05 | $0.05 | 10000 |
| 2026-01-26 | 0.05 | $0.05 | 10000 |
| 2026-01-23 | 0.05 | $0.05 | 10000 |
| 2026-01-22 | 0.05 | $0.05 | 10000 |
| 2026-01-21 | 0.05 | $0.05 | 10000 |
| 2026-01-20 | 0.05 | $0.05 | 10000 |
| 2026-01-16 | 0.05 | $0.05 | 10000 |
| 2026-01-15 | 0.05 | $0.05 | 10000 |
| 2026-01-14 | 0.05 | $0.05 | 10000 |
| 2026-01-13 | 0.05 | $0.05 | 10000 |
| 2026-01-12 | 0.04 | $0.05 | 10000 |
| 2026-01-09 | 0.04 | $0.05 | 10000 |
| 2026-01-08 | 0.04 | $0.05 | 10000 |
| 2026-01-07 | 0.04 | $0.05 | 10000 |
| 2026-01-06 | 0.04 | $0.05 | — |
| 2026-01-05 | 0.04 | $0.05 | 10000 |
| 2026-01-02 | 0.03 | $0.04 | 10000 |
| 2025-12-31 | 0.03 | $0.04 | 10000 |
| 2025-12-30 | 0.03 | $0.04 | 10000 |
| 2025-12-29 | 0.03 | $0.04 | 10000 |
| 2025-12-26 | 0.03 | $0.04 | 10000 |
| 2025-12-24 | 0.02 | $0.04 | — |
| 2025-12-23 | 0.02 | $0.04 | 10000 |
| 2025-12-22 | 0.02 | $0.04 | 10000 |
| 2025-12-19 | 0.02 | $0.04 | 10000 |
| 2025-12-18 | 0.01 | $0.04 | 10000 |
| 2025-12-17 | 0.01 | $0.04 | 10000 |
| 2025-12-16 | 0.01 | $0.04 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.01 | $0.00 | 10000 |
| 2025-12-03 | 0.01 | $0.00 | 10000 |
| 2025-12-02 | 0.01 | $0.00 | 10000 |
| 2025-12-01 | 0.01 | $0.00 | 10000 |
| 2025-11-28 | 0.01 | $0.00 | 10000 |
| 2025-11-26 | 0.01 | $0.00 | 10000 |
| 2025-11-25 | 0.01 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | 10000 |
| 2025-11-21 | 0.01 | $0.00 | 10000 |
| 2025-11-20 | 0.02 | $0.00 | 10000 |
| 2025-11-19 | 0.02 | $0.00 | 10000 |
| 2025-11-18 | 0.02 | $0.00 | 10000 |
| 2025-11-17 | 0.02 | $0.00 | 10000 |
| 2025-11-14 | 0.02 | $0.00 | 10000 |
| 2025-11-13 | 0.02 | $0.00 | 10000 |
| 2025-11-12 | 0.03 | $0.03 | 10000 |
| 2025-11-11 | 0.02 | $0.03 | 10000 |
| 2025-11-10 | 0.02 | $0.03 | 10000 |
| 2025-11-07 | 0.02 | $0.03 | 10000 |
| 2025-11-06 | 0.02 | $0.03 | 10000 |
| 2025-11-05 | 0.02 | $0.03 | 10000 |
| 2025-11-04 | 0.02 | $0.03 | 10000 |
| 2025-11-03 | 0.02 | $0.03 | 10000 |
| 2025-10-31 | 0.01 | $0.03 | 10000 |
| 2025-10-30 | 0.01 | $0.03 | 10000 |
| 2025-10-29 | 0.01 | $0.03 | 10000 |
| 2025-10-28 | 0.01 | $0.03 | 1150 |
| 2025-10-27 | 0.00 | $0.04 | 20000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 118 |
| 2025-09-23 | 0.00 | $0.00 | 118 |
| 2025-09-22 | 0.00 | $0.00 | 118 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 118 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 118 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 118 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 118 |
| 2025-08-21 | 0.00 | $0.00 | 118 |
| 2025-08-20 | 0.00 | $0.00 | 118 |
| 2025-08-19 | 0.00 | $0.00 | 118 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 118 |
| 2025-07-25 | 0.00 | $0.00 | 118 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 118 |
| 2025-07-21 | 0.00 | $0.00 | 118 |
| 2025-07-18 | 0.00 | $0.00 | 118 |
| 2025-07-17 | 0.00 | $0.00 | 118 |
| 2025-07-16 | 0.00 | $0.00 | 118 |
| 2025-07-15 | 0.00 | $0.00 | 118 |
| 2025-07-14 | 0.00 | $0.00 | 118 |
| 2025-07-11 | 0.00 | $0.00 | 118 |
| 2025-07-10 | 0.00 | $0.00 | 118 |
| 2025-07-09 | 0.00 | $0.00 | 118 |
| 2025-07-08 | 0.00 | $0.00 | 118 |
| 2025-07-07 | 0.00 | $0.00 | 118 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 118 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 118 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.01 | $0.00 | 5000 |
| 2025-04-01 | 0.01 | $0.00 | — |
| 2025-03-31 | 0.01 | $0.00 | — |
| 2025-03-28 | 0.01 | $0.00 | 5000 |
| 2025-03-27 | 0.01 | $0.00 | — |
| 2025-03-26 | 0.01 | $0.00 | 5000 |
| 2025-03-25 | 0.01 | $0.00 | 5000 |
| 2025-03-24 | 0.01 | $0.00 | — |
| 2025-03-21 | 0.01 | $0.00 | — |
| 2025-03-20 | 0.01 | $0.00 | 5000 |
| 2025-03-19 | 0.02 | $0.00 | — |
| 2025-03-18 | 0.02 | $0.00 | 5000 |
| 2025-03-17 | 0.02 | $0.00 | 5000 |
| 2025-03-14 | 0.02 | $0.00 | 5000 |
| 2025-03-13 | 0.02 | $0.00 | — |
| 2025-03-12 | 0.03 | $0.00 | 11666 |
| 2025-03-11 | 0.03 | $0.03 | 5000 |
| 2025-03-10 | 0.03 | $0.03 | 5000 |
| 2025-03-07 | 0.03 | $0.03 | 5000 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 5000 |
| 2025-02-25 | 0.03 | $0.03 | 5000 |
| 2025-02-24 | 0.03 | $0.03 | 5000 |
| 2025-02-21 | 0.03 | $0.03 | 5000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 5000 |
| 2025-02-18 | 0.03 | $0.03 | 5000 |
| 2025-02-14 | 0.03 | $0.03 | 5000 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 5000 |
| 2025-02-11 | 0.03 | $0.03 | 5000 |
| 2025-02-10 | 0.03 | $0.03 | 5000 |
| 2025-02-07 | 0.03 | $0.03 | 5000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 5000 |
| 2025-01-28 | 0.03 | $0.03 | 5000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 5000 |
| 2025-01-16 | 0.03 | $0.03 | 5000 |
| 2025-01-15 | 0.03 | $0.03 | 5000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 5000 |
| 2025-01-10 | 0.03 | $0.03 | 5000 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 5000 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | 5000 |
| 2025-01-02 | 0.03 | $0.03 | 5000 |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | 5000 |
| 2024-12-26 | 0.03 | $0.03 | 5000 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 5000 |
| 2024-12-20 | 0.03 | $0.03 | 5000 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 5000 |
| 2024-12-17 | 0.03 | $0.03 | 5000 |
| 2024-12-16 | 0.03 | $0.03 | 5000 |
| 2024-12-13 | 0.03 | $0.03 | 5000 |
| 2024-12-12 | 0.03 | $0.03 | 5000 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 5000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 5000 |
| 2024-12-04 | 0.03 | $0.03 | 5000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 5000 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 5000 |
| 2024-11-25 | 0.03 | $0.03 | 5000 |
| 2024-11-22 | 0.03 | $0.03 | 5000 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 5000 |
| 2024-11-19 | 0.03 | $0.03 | 5000 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 5000 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 5000 |
| 2024-11-01 | 0.03 | $0.03 | 5000 |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 5000 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 5000 |
| 2024-10-23 | 0.03 | $0.03 | 5000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 5000 |
| 2024-10-18 | 0.03 | $0.03 | 5000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 5000 |
| 2024-10-14 | 0.03 | $0.03 | 5000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 5000 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 5000 |
| 2024-10-04 | 0.03 | $0.03 | 5000 |
| 2024-10-03 | 0.03 | $0.03 | 5000 |
| 2024-10-02 | 0.03 | $0.03 | 5000 |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 5000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 5000 |
| 2024-09-17 | 0.03 | $0.03 | 5000 |
| 2024-09-16 | 0.03 | $0.03 | 5000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 5000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 5000 |
| 2024-09-09 | 0.03 | $0.03 | 5000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 5000 |
| 2024-09-04 | 0.03 | $0.03 | 5000 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 5000 |
| 2024-08-28 | 0.03 | $0.03 | 5000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 5000 |
| 2024-08-21 | 0.03 | $0.03 | 5000 |
| 2024-08-20 | 0.03 | $0.03 | 5000 |
| 2024-08-19 | 0.03 | $0.03 | 5000 |
| 2024-08-16 | 0.03 | $0.03 | 5000 |
| 2024-08-15 | 0.03 | $0.03 | 5000 |
| 2024-08-14 | 0.03 | $0.03 | 5000 |
| 2024-08-13 | 0.03 | $0.03 | 5000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 5000 |
| 2024-08-08 | 0.03 | $0.03 | 5000 |
| 2024-08-07 | 0.03 | $0.03 | 5000 |
| 2024-08-06 | 0.03 | $0.03 | 5000 |
| 2024-08-05 | 0.03 | $0.03 | 5000 |
| 2024-08-02 | 0.03 | $0.03 | 5000 |
| 2024-08-01 | 0.02 | $0.03 | 5000 |
| 2024-07-31 | 0.02 | $0.03 | 5000 |
| 2024-07-30 | 0.02 | $0.03 | 5000 |
| 2024-07-29 | 0.02 | $0.03 | 5000 |
| 2024-07-26 | 0.02 | $0.03 | 5000 |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | — |
| 2024-07-23 | 0.01 | $0.03 | — |
| 2024-05-21 | 0.01 | $0.03 | 118666 |
| 2024-05-08 | 0.01 | $0.03 | 3333 |
| 2024-03-06 | 0.01 | $0.02 | 1666 |
| 2024-02-01 | 0.01 | $0.03 | 99999 |
| 2023-12-26 | 0.01 | $0.03 | 3333 |
| 2023-08-25 | 0.01 | $0.00 | — |
| 2023-08-24 | 0.01 | $0.00 | — |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.00 | — |
| 2023-08-21 | 0.01 | $0.00 | — |
| 2023-08-18 | 0.02 | $0.00 | — |
| 2023-08-17 | 0.02 | $0.00 | — |
| 2023-08-16 | 0.03 | $0.00 | — |
| 2023-08-15 | 0.03 | $0.00 | — |
| 2023-08-14 | 0.03 | $0.00 | — |
| 2023-08-11 | 0.04 | $0.00 | — |
| 2023-08-10 | 0.04 | $0.00 | — |
| 2023-08-09 | 0.05 | $0.00 | — |
| 2023-07-28 | 0.06 | $0.00 | 133 |
| 2023-07-27 | 0.06 | $0.05 | — |
| 2023-07-26 | 0.06 | $0.05 | 6520 |
| 2023-07-25 | 0.07 | $0.06 | — |
| 2023-07-24 | 0.07 | $0.06 | — |
| 2023-07-21 | 0.07 | $0.06 | — |
| 2023-05-23 | 0.07 | $0.06 | — |
| 2023-05-22 | 0.07 | $0.06 | — |
| 2023-05-19 | 0.07 | $0.06 | 8000 |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.08 | $0.07 | — |
| 2023-05-16 | 0.08 | $0.07 | — |
| 2023-05-15 | 0.08 | $0.07 | — |
| 2023-05-12 | 0.08 | $0.07 | — |
| 2023-05-11 | 0.08 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | — |
| 2023-05-09 | 0.08 | $0.07 | — |
| 2023-05-08 | 0.09 | $0.07 | — |
| 2023-05-05 | 0.09 | $0.07 | — |
| 2023-05-04 | 0.09 | $0.07 | — |
| 2023-05-03 | 0.09 | $0.07 | 6666 |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.09 | $0.10 | — |
| 2023-04-28 | 0.09 | $0.10 | — |
| 2023-04-27 | 0.09 | $0.10 | — |
| 2023-04-26 | 0.09 | $0.10 | — |
| 2023-04-25 | 0.09 | $0.10 | — |
| 2023-04-24 | 0.09 | $0.10 | — |
| 2023-04-21 | 0.09 | $0.10 | — |
| 2023-04-20 | 0.09 | $0.10 | — |
| 2023-04-19 | 0.09 | $0.10 | — |
| 2023-04-18 | 0.09 | $0.10 | — |
| 2023-04-17 | 0.09 | $0.10 | — |
| 2023-04-14 | 0.09 | $0.10 | — |
| 2023-04-13 | 0.09 | $0.10 | — |
| 2023-04-12 | 0.09 | $0.10 | — |
| 2023-04-11 | 0.09 | $0.10 | 6000 |
| 2023-04-10 | 0.08 | $0.10 | — |
| 2023-04-06 | 0.08 | $0.10 | — |
| 2023-04-05 | 0.08 | $0.10 | 1714 |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | 2333 |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | 12031 |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | 4500 |
| 2023-02-24 | 0.08 | $0.05 | 1037 |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.07 | $0.08 | — |
| 2023-02-01 | 0.07 | $0.08 | — |
| 2023-01-31 | 0.07 | $0.08 | — |
| 2023-01-30 | 0.07 | $0.08 | — |
| 2023-01-27 | 0.06 | $0.08 | 7495 |
| 2023-01-26 | 0.06 | $0.08 | — |
| 2023-01-25 | 0.06 | $0.08 | — |
| 2023-01-24 | 0.05 | $0.08 | — |
| 2023-01-23 | 0.05 | $0.08 | — |
| 2023-01-20 | 0.04 | $0.08 | — |
| 2023-01-19 | 0.04 | $0.08 | — |
| 2023-01-18 | 0.03 | $0.08 | 4344 |
| 2023-01-17 | 0.03 | $0.09 | — |
| 2023-01-13 | 0.02 | $0.09 | 5016 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.02 | $0.01 | — |
| 2023-01-10 | 0.02 | $0.01 | — |
| 2023-01-09 | 0.02 | $0.01 | — |
| 2023-01-06 | 0.02 | $0.01 | — |
| 2023-01-05 | 0.02 | $0.01 | — |
| 2023-01-04 | 0.03 | $0.01 | — |
| 2023-01-03 | 0.03 | $0.01 | — |
| 2022-12-30 | 0.03 | $0.01 | — |
| 2022-12-29 | 0.04 | $0.01 | — |
| 2022-12-28 | 0.04 | $0.01 | — |
| 2022-12-27 | 0.04 | $0.01 | — |
| 2022-12-23 | 0.05 | $0.01 | — |
| 2022-12-22 | 0.05 | $0.01 | — |
| 2022-12-21 | 0.05 | $0.01 | 3000 |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.05 | $0.06 | — |
| 2022-12-09 | 0.05 | $0.06 | 10000 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.04 | $0.05 | — |
| 2022-11-16 | 0.04 | $0.05 | — |
| 2022-11-15 | 0.04 | $0.05 | — |
| 2022-11-14 | 0.04 | $0.05 | — |
| 2022-11-11 | 0.04 | $0.05 | — |
| 2022-11-10 | 0.04 | $0.05 | 16000 |
| 2022-11-09 | 0.04 | $0.05 | — |
| 2022-11-08 | 0.03 | $0.05 | 41300 |
| 2022-11-07 | 0.03 | $0.04 | — |
| 2022-11-04 | 0.03 | $0.04 | — |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | 141333 |
| 2022-10-26 | 0.03 | $0.00 | — |
| 2022-10-25 | 0.04 | $0.00 | — |
| 2022-10-24 | 0.04 | $0.00 | 172011 |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | 5000 |
| 2022-10-07 | 0.04 | $0.05 | 4166 |
| 2022-10-06 | 0.04 | $0.05 | — |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | 4166 |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.05 | $0.03 | 12000 |
| 2022-09-27 | 0.05 | $0.03 | 333 |
| 2022-09-26 | 0.05 | $0.03 | — |
| 2022-09-23 | 0.05 | $0.03 | — |
| 2022-09-22 | 0.05 | $0.03 | — |
| 2022-09-21 | 0.06 | $0.03 | — |
| 2022-09-20 | 0.06 | $0.03 | 8666 |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.07 | $0.06 | — |
| 2022-09-14 | 0.07 | $0.06 | — |
| 2022-09-13 | 0.07 | $0.06 | — |
| 2022-09-12 | 0.07 | $0.06 | — |
| 2022-09-09 | 0.07 | $0.06 | — |
| 2022-09-08 | 0.07 | $0.06 | — |
| 2022-09-07 | 0.07 | $0.06 | — |
| 2022-09-06 | 0.07 | $0.06 | — |
| 2022-09-02 | 0.07 | $0.06 | — |
| 2022-09-01 | 0.07 | $0.06 | 8333 |
| 2022-08-31 | 0.07 | $0.06 | 8333 |
| 2022-08-30 | 0.07 | $0.09 | — |
| 2022-08-29 | 0.07 | $0.03 | 5000 |
| 2022-08-26 | 0.07 | $0.11 | — |
| 2022-08-25 | 0.06 | $0.11 | — |
| 2022-08-24 | 0.06 | $0.11 | — |
| 2022-08-23 | 0.05 | $0.11 | — |
| 2022-08-22 | 0.05 | $0.11 | — |
| 2022-08-19 | 0.04 | $0.04 | 10000 |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.01 | 800 |
| 2022-08-12 | 0.05 | $0.06 | — |
| 2022-08-11 | 0.05 | $0.06 | — |
| 2022-08-10 | 0.04 | $0.06 | — |
| 2022-08-09 | 0.04 | $0.06 | — |
| 2022-08-08 | 0.04 | $0.02 | 52471 |
| 2022-08-05 | 0.05 | $0.02 | 17529 |
| 2022-08-04 | 0.05 | $0.03 | — |
| 2022-08-03 | 0.05 | $0.03 | — |
| 2022-08-02 | 0.06 | $0.03 | — |
| 2022-08-01 | 0.06 | $0.03 | — |
| 2022-07-29 | 0.06 | $0.03 | — |
| 2022-07-28 | 0.07 | $0.01 | 35000 |
| 2022-07-27 | 0.07 | $0.01 | 1320 |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.07 | $0.08 | — |
| 2022-07-20 | 0.07 | $0.08 | — |
| 2022-07-19 | 0.07 | $0.08 | — |
| 2022-07-18 | 0.07 | $0.08 | — |
| 2022-07-15 | 0.07 | $0.08 | — |
| 2022-07-14 | 0.07 | $0.08 | — |
| 2022-07-13 | 0.07 | $0.08 | — |
| 2022-07-12 | 0.07 | $0.08 | — |
| 2022-07-11 | 0.07 | $0.03 | 10000 |
| 2022-07-08 | 0.08 | $0.09 | — |
| 2022-07-07 | 0.07 | $0.09 | — |
| 2022-07-06 | 0.07 | $0.03 | 5000 |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.03 | 100000 |
| 2022-06-29 | 0.08 | $0.09 | — |
| 2022-06-28 | 0.08 | $0.09 | — |
| 2022-06-27 | 0.08 | $0.09 | — |
| 2022-06-24 | 0.08 | $0.09 | — |
| 2022-06-23 | 0.08 | $0.09 | — |
| 2022-06-22 | 0.08 | $0.09 | — |
| 2022-06-21 | 0.08 | $0.09 | — |
| 2022-06-17 | 0.08 | $0.09 | — |
| 2022-06-16 | 0.08 | $0.09 | — |
| 2022-06-15 | 0.08 | $0.09 | — |
| 2022-06-14 | 0.08 | $0.09 | — |
| 2022-06-13 | 0.08 | $0.03 | 2000 |
| 2022-06-10 | 0.08 | $0.03 | 3000 |
| 2022-06-09 | 0.09 | $0.04 | 100000 |
| 2022-06-08 | 0.09 | $0.15 | — |
| 2022-06-07 | 0.09 | $0.15 | — |
| 2022-06-06 | 0.08 | $0.15 | — |
| 2022-06-03 | 0.07 | $0.05 | 2000 |
| 2022-06-02 | 0.07 | $0.04 | 6000 |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | 1666 |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.07 | $0.08 | — |
| 2022-05-18 | 0.07 | $0.08 | — |
| 2022-05-17 | 0.07 | $0.08 | — |
| 2022-05-16 | 0.07 | $0.08 | — |
| 2022-05-13 | 0.07 | $0.08 | — |
| 2022-05-12 | 0.07 | $0.08 | — |
| 2022-05-11 | 0.07 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.03 | 145800 |
| 2022-05-09 | 0.08 | $0.06 | — |
| 2022-05-06 | 0.08 | $0.06 | — |
| 2022-05-05 | 0.09 | $0.02 | 6800 |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.10 | $0.09 | — |
| 2022-04-29 | 0.10 | $0.09 | — |
| 2022-04-28 | 0.10 | $0.09 | — |
| 2022-04-27 | 0.10 | $0.09 | — |
| 2022-04-26 | 0.10 | $0.09 | — |
| 2022-04-25 | 0.10 | $0.09 | — |
| 2022-04-22 | 0.10 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | 6666 |
| 2022-04-18 | 0.09 | $0.11 | — |
| 2022-04-14 | 0.09 | $0.11 | — |
| 2022-04-13 | 0.09 | $0.11 | 166 |
| 2022-04-12 | 0.08 | $0.11 | — |
| 2022-04-11 | 0.08 | $0.11 | — |
| 2022-04-08 | 0.07 | $0.11 | 3133 |
| 2022-04-07 | 0.07 | $0.09 | — |
| 2022-04-06 | 0.07 | $0.09 | — |
| 2022-04-05 | 0.07 | $0.09 | — |
| 2022-04-04 | 0.07 | $0.09 | — |
| 2022-04-01 | 0.07 | $0.09 | — |
| 2022-03-31 | 0.07 | $0.03 | 392000 |
| 2022-03-30 | 0.08 | $0.03 | 1350 |
| 2022-03-29 | 0.08 | $0.04 | 8500 |
| 2022-03-28 | 0.09 | $0.04 | 75000 |
| 2022-03-25 | 0.10 | $0.04 | 205000 |
| 2022-03-24 | 0.10 | $0.09 | — |
| 2022-03-23 | 0.11 | $0.09 | — |
| 2022-03-22 | 0.11 | $0.09 | — |
| 2022-03-21 | 0.11 | $0.09 | — |
| 2022-03-18 | 0.12 | $0.09 | — |
| 2022-03-17 | 0.12 | $0.09 | — |
| 2022-03-16 | 0.13 | $0.09 | — |
| 2022-03-15 | 0.13 | $0.03 | 18800 |
| 2022-03-14 | 0.14 | $0.09 | — |
| 2022-03-11 | 0.15 | $0.09 | — |
| 2022-03-10 | 0.16 | $0.09 | — |
| 2022-03-09 | 0.16 | $0.09 | 33666 |
| 2022-03-08 | 0.17 | $0.24 | — |
| 2022-03-07 | 0.16 | $0.24 | — |
| 2022-03-04 | 0.15 | $0.24 | — |
| 2022-03-03 | 0.15 | $0.08 | 1148 |
| 2022-03-02 | 0.15 | $0.15 | — |
| 2022-03-01 | 0.15 | $0.15 | 1000 |
| 2022-02-28 | 0.15 | $0.17 | — |
| 2022-02-25 | 0.15 | $0.06 | 1000 |
| 2022-02-24 | 0.16 | $0.16 | 411 |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | 3333 |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | 118333 |
| 2022-02-09 | 0.16 | $0.17 | — |
| 2022-02-08 | 0.16 | $0.17 | — |
| 2022-02-07 | 0.16 | $0.17 | — |
| 2022-02-04 | 0.16 | $0.17 | 33333 |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.17 | $0.16 | — |
| 2022-01-28 | 0.17 | $0.16 | — |
| 2022-01-27 | 0.17 | $0.16 | — |
| 2022-01-26 | 0.17 | $0.16 | — |
| 2022-01-25 | 0.17 | $0.16 | — |
| 2022-01-24 | 0.17 | $0.07 | 20000 |
| 2022-01-21 | 0.18 | $0.24 | — |
| 2022-01-20 | 0.18 | $0.24 | — |
| 2022-01-19 | 0.17 | $0.24 | — |
| 2022-01-18 | 0.17 | $0.08 | 538 |
| 2022-01-14 | 0.17 | $0.08 | 10000 |
| 2022-01-13 | 0.18 | $0.06 | 40000 |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.19 | $0.20 | 36666 |
| 2022-01-10 | 0.19 | $0.20 | — |
| 2022-01-07 | 0.19 | $0.20 | — |
| 2022-01-06 | 0.19 | $0.20 | 3333 |
| 2022-01-05 | 0.19 | $0.23 | — |
| 2022-01-04 | 0.18 | $0.23 | 36766 |
| 2022-01-03 | 0.18 | $0.25 | 466 |
| 2021-12-31 | 0.17 | $0.18 | 8333 |
| 2021-12-30 | 0.17 | $0.16 | 16093 |
| 2021-12-29 | 0.17 | $0.18 | — |
| 2021-12-28 | 0.17 | $0.18 | — |
| 2021-12-27 | 0.17 | $0.18 | — |
| 2021-12-23 | 0.17 | $0.18 | — |
| 2021-12-22 | 0.17 | $0.18 | — |
| 2021-12-21 | 0.17 | $0.18 | — |
| 2021-12-20 | 0.17 | $0.18 | — |
| 2021-12-17 | 0.17 | $0.18 | 5333 |
| 2021-12-16 | 0.18 | $0.16 | — |
| 2021-12-15 | 0.18 | $0.16 | 16666 |
| 2021-12-14 | 0.18 | $0.15 | — |
| 2021-12-13 | 0.19 | $0.15 | 6666 |
| 2021-12-10 | 0.19 | $0.16 | 466 |
| 2021-12-09 | 0.20 | $0.16 | — |
| 2021-12-08 | 0.20 | $0.16 | 833 |
| 2021-12-07 | 0.21 | $0.18 | — |
| 2021-12-06 | 0.21 | $0.18 | — |
| 2021-12-03 | 0.22 | $0.18 | 3383 |
| 2021-12-02 | 0.22 | $0.21 | — |
| 2021-12-01 | 0.22 | $0.21 | — |
| 2021-11-30 | 0.22 | $0.21 | 2666 |
| 2021-11-29 | 0.23 | $0.21 | 33 |
| 2021-11-26 | 0.23 | $0.21 | — |
| 2021-11-24 | 0.23 | $0.21 | — |
| 2021-11-23 | 0.23 | $0.21 | 59683 |
| 2021-11-22 | 0.23 | $0.21 | 1333 |
| 2021-11-19 | 0.24 | $0.22 | — |
| 2021-11-18 | 0.24 | $0.22 | 1599 |
| 2021-11-17 | 0.24 | $0.28 | — |
| 2021-11-16 | 0.24 | $0.28 | 666 |
| 2021-11-15 | 0.23 | $0.25 | 5666 |
| 2021-11-12 | 0.23 | $0.25 | 7166 |
| 2021-11-11 | 0.23 | $0.21 | — |
| 2021-11-10 | 0.23 | $0.21 | — |
| 2021-11-09 | 0.23 | $0.21 | 1166 |
| 2021-11-08 | 0.24 | $0.26 | — |
| 2021-11-05 | 0.23 | $0.26 | 4166 |
| 2021-11-04 | 0.23 | $0.21 | — |
| 2021-11-03 | 0.23 | $0.21 | 2000 |
| 2021-11-02 | 0.24 | $0.24 | — |
| 2021-11-01 | 0.24 | $0.24 | — |
| 2021-10-29 | 0.24 | $0.24 | — |
| 2021-10-28 | 0.24 | $0.24 | 2333 |
| 2021-10-27 | 0.24 | $0.23 | — |
| 2021-10-26 | 0.24 | $0.23 | — |
| 2021-10-25 | 0.24 | $0.23 | 14177 |
| 2021-10-22 | 0.24 | $0.26 | 8333 |
| 2021-10-21 | 0.24 | $0.26 | 1500 |
| 2021-10-20 | 0.23 | $0.25 | 87333 |
| 2021-10-19 | 0.23 | $0.23 | — |
| 2021-10-18 | 0.24 | $0.23 | — |
| 2021-10-15 | 0.24 | $0.23 | 143 |
| 2021-10-14 | 0.24 | $0.23 | — |
| 2021-10-13 | 0.24 | $0.23 | 9856 |
| 2021-10-12 | 0.24 | $0.24 | 666 |
| 2021-10-11 | 0.25 | $0.21 | — |
| 2021-10-08 | 0.25 | $0.21 | — |
| 2021-10-07 | 0.25 | $0.21 | 119 |
| 2021-10-06 | 0.26 | $0.23 | 8333 |
| 2021-10-05 | 0.26 | $0.25 | 15333 |
| 2021-10-04 | 0.26 | $0.25 | 500 |
| 2021-10-01 | 0.27 | $0.25 | 8333 |
| 2021-09-30 | 0.27 | $0.25 | 4314 |
| 2021-09-29 | 0.27 | $0.24 | 1000 |
| 2021-09-28 | 0.27 | $0.27 | 34366 |
| 2021-09-27 | 0.27 | $0.26 | 4666 |
| 2021-09-24 | 0.28 | $0.27 | 35333 |
| 2021-09-23 | 0.28 | $0.29 | — |
| 2021-09-22 | 0.27 | $0.29 | 9333 |
| 2021-09-21 | 0.27 | $0.28 | 8666 |
| 2021-09-20 | 0.27 | $0.27 | — |
| 2021-09-17 | 0.27 | $0.27 | — |
| 2021-09-16 | 0.27 | $0.27 | — |
| 2021-09-15 | 0.27 | $0.27 | — |
| 2021-09-14 | 0.27 | $0.27 | — |
| 2021-09-13 | 0.28 | $0.27 | — |
| 2021-09-10 | 0.28 | $0.27 | — |
| 2021-09-09 | 0.28 | $0.27 | — |
| 2021-09-08 | 0.28 | $0.27 | — |
| 2021-09-07 | 0.29 | $0.27 | — |
| 2021-09-03 | 0.29 | $0.27 | — |
| 2021-09-02 | 0.30 | $0.27 | — |
| 2021-09-01 | 0.30 | $0.27 | 188 |
| 2021-08-31 | 0.31 | $0.28 | — |
| 2021-08-30 | 0.32 | $0.28 | 13699 |
| 2021-08-27 | 0.32 | $0.27 | 166 |
| 2021-08-26 | 0.33 | $0.27 | 500 |
| 2021-08-25 | 0.34 | $0.29 | 500 |
| 2021-08-24 | 0.34 | $0.27 | — |
| 2021-08-23 | 0.35 | $0.27 | 333 |
| 2021-08-20 | 0.36 | $0.33 | 400 |
| 2021-08-19 | 0.37 | $0.33 | — |
| 2021-08-18 | 0.38 | $0.33 | 166 |
| 2021-08-17 | 0.38 | $0.36 | — |
| 2021-08-16 | 0.38 | $0.36 | 666 |
| 2021-08-13 | 0.39 | $0.33 | 1666 |
| 2021-08-12 | 0.39 | $0.38 | 266 |
| 2021-08-11 | 0.39 | $0.38 | 166 |
| 2021-08-10 | 0.39 | $0.36 | 600 |
| 2021-08-09 | 0.40 | $0.38 | 401 |
| 2021-08-06 | 0.40 | $0.41 | — |
| 2021-08-05 | 0.40 | $0.41 | — |
| 2021-08-04 | 0.40 | $0.41 | 1273 |
| 2021-08-03 | 0.40 | $0.40 | — |
| 2021-08-02 | 0.41 | $0.40 | — |
| 2021-07-30 | 0.41 | $0.40 | 333 |
| 2021-07-29 | 0.42 | $0.42 | — |
| 2021-07-28 | 0.42 | $0.42 | 1033 |
| 2021-07-27 | 0.42 | $0.42 | 333 |
| 2021-07-26 | 0.43 | $0.36 | — |
| 2021-07-23 | 0.44 | $0.36 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-07-20
Close Price
$0.10
Vol: 33125
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.07
Maximum
0.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.10 | $0.10 | 33125 |
| 2026-07-17 | 0.10 | $0.10 | 33125 |
| 2026-07-16 | 0.10 | $0.10 | — |
| 2026-07-15 | 0.10 | $0.10 | — |
| 2026-07-14 | 0.10 | $0.10 | 33125 |
| 2026-07-13 | 0.10 | $0.10 | 33125 |
| 2026-07-10 | 0.10 | $0.10 | 33125 |
| 2026-07-09 | 0.11 | $0.10 | 33125 |
| 2026-07-08 | 0.11 | $0.10 | — |
| 2026-07-07 | 0.11 | $0.10 | — |
| 2026-07-06 | 0.11 | $0.10 | 33125 |
| 2026-07-02 | 0.11 | $0.10 | 33125 |
| 2026-07-01 | 0.11 | $0.10 | 33125 |
| 2026-06-30 | 0.11 | $0.10 | 33125 |
| 2026-06-29 | 0.11 | $0.10 | 33125 |
| 2026-06-26 | 0.11 | $0.10 | 33125 |
| 2026-06-25 | 0.11 | $0.10 | 33125 |
| 2026-06-24 | 0.11 | $0.10 | 33125 |
| 2026-06-23 | 0.11 | $0.10 | 33125 |
| 2026-06-22 | 0.11 | $0.10 | 33125 |
| 2026-06-18 | 0.11 | $0.10 | 33125 |
| 2026-06-17 | 0.11 | $0.10 | 33125 |
| 2026-06-16 | 0.11 | $0.10 | 33125 |
| 2026-06-15 | 0.11 | $0.10 | 33125 |
| 2026-06-12 | 0.11 | $0.10 | 33125 |
| 2026-06-11 | 0.11 | $0.10 | 33125 |
| 2026-06-10 | 0.11 | $0.10 | 33125 |
| 2026-06-09 | 0.11 | $0.10 | 33125 |
| 2026-06-08 | 0.11 | $0.10 | — |
| 2026-06-05 | 0.11 | $0.10 | 33125 |
| 2026-06-04 | 0.11 | $0.10 | 33125 |
| 2026-06-03 | 0.11 | $0.10 | 33125 |
| 2026-06-02 | 0.10 | $0.10 | 33125 |
| 2026-06-01 | 0.10 | $0.10 | 33125 |
| 2026-05-29 | 0.10 | $0.10 | 33125 |
| 2026-05-28 | 0.10 | $0.10 | 33125 |
| 2026-05-27 | 0.09 | $0.10 | 33125 |
| 2026-05-26 | 0.09 | $0.10 | — |
| 2026-05-22 | 0.08 | $0.10 | 33125 |
| 2026-05-21 | 0.08 | $0.10 | 33125 |
| 2026-05-20 | 0.07 | $0.10 | 33125 |
| 2026-05-19 | 0.06 | $0.10 | 33125 |
| 2026-05-18 | 0.05 | $0.10 | 33125 |
| 2026-05-15 | 0.04 | $0.10 | — |
| 2026-05-14 | 0.03 | $0.10 | 33125 |
| 2026-05-13 | 0.01 | $0.01 | 7000 |
| 2026-05-12 | 0.01 | $0.01 | 7000 |
| 2026-05-11 | 0.01 | $0.01 | 7000 |
| 2026-05-08 | 0.01 | $0.01 | 7000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 7000 |
| 2026-05-05 | 0.01 | $0.01 | 7000 |
| 2026-05-04 | 0.01 | $0.01 | 7000 |
| 2026-05-01 | 0.01 | $0.01 | 7000 |
| 2026-04-30 | 0.01 | $0.01 | 7000 |
| 2026-04-29 | 0.01 | $0.01 | 7000 |
| 2026-04-28 | 0.01 | $0.01 | 7000 |
| 2026-04-27 | 0.01 | $0.01 | 7000 |
| 2026-04-24 | 0.01 | $0.01 | 7000 |
| 2026-04-23 | 0.01 | $0.01 | 7000 |
| 2026-04-22 | 0.02 | $0.01 | 7000 |
| 2026-04-21 | 0.02 | $0.01 | 7000 |
| 2026-04-20 | 0.02 | $0.01 | — |
| 2026-04-17 | 0.02 | $0.01 | 7000 |
| 2026-04-16 | 0.02 | $0.01 | 7000 |
| 2026-04-15 | 0.03 | $0.01 | 7000 |
| 2026-04-14 | 0.03 | $0.03 | 7000 |
| 2026-04-13 | 0.03 | $0.03 | 7000 |
| 2026-04-10 | 0.03 | $0.03 | 7000 |
| 2026-04-09 | 0.03 | $0.03 | 7000 |
| 2026-04-08 | 0.03 | $0.03 | 7000 |
| 2026-04-07 | 0.03 | $0.03 | 7000 |
| 2026-04-06 | 0.03 | $0.03 | 7000 |
| 2026-04-02 | 0.03 | $0.03 | 7000 |
| 2026-04-01 | 0.03 | $0.03 | 7000 |
| 2026-03-31 | 0.03 | $0.03 | 7000 |
| 2026-03-30 | 0.03 | $0.03 | 7000 |
| 2026-03-27 | 0.03 | $0.03 | 7000 |
| 2026-03-26 | 0.03 | $0.03 | 7000 |
| 2026-03-25 | 0.03 | $0.03 | 7000 |
| 2026-03-24 | 0.03 | $0.03 | 7000 |
| 2026-03-23 | 0.03 | $0.03 | 7000 |
| 2026-03-20 | 0.03 | $0.03 | 7000 |
| 2026-03-19 | 0.03 | $0.03 | 7000 |
| 2026-03-18 | 0.03 | $0.03 | 7000 |
| 2026-03-17 | 0.03 | $0.03 | 7000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.02 | $0.03 | 7000 |
| 2026-03-12 | 0.02 | $0.03 | 7000 |
| 2026-03-11 | 0.02 | $0.03 | 7000 |
| 2026-03-10 | 0.02 | $0.03 | 7000 |
| 2026-03-09 | 0.02 | $0.03 | 7000 |
| 2026-03-06 | 0.02 | $0.03 | 7000 |
| 2026-03-05 | 0.02 | $0.01 | 7625 |
| 2026-03-04 | 0.02 | $0.01 | 7625 |
| 2026-03-03 | 0.02 | $0.03 | 76000 |
| 2026-03-02 | 0.02 | $0.03 | 76000 |
| 2026-02-27 | 0.02 | $0.03 | 76000 |
| 2026-02-26 | 0.02 | $0.03 | 76000 |
| 2026-02-25 | 0.02 | $0.03 | 76000 |
| 2026-02-24 | 0.02 | $0.03 | 76000 |
| 2026-02-23 | 0.02 | $0.03 | 76000 |
| 2026-02-20 | 0.02 | $0.03 | — |
| 2026-02-19 | 0.02 | $0.03 | 235997 |
| 2026-02-18 | 0.02 | $0.01 | — |
| 2026-02-17 | 0.02 | $0.01 | 12500 |
| 2026-02-13 | 0.03 | $0.02 | — |
| 2026-02-12 | 0.03 | $0.02 | 366 |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | 15000 |
| 2026-02-09 | 0.03 | $0.01 | — |
| 2026-02-06 | 0.04 | $0.01 | — |
| 2026-02-05 | 0.04 | $0.01 | 10000 |
| 2026-02-04 | 0.05 | $0.01 | 48854 |
| 2026-02-03 | 0.05 | $0.05 | 10000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 10000 |
| 2026-01-28 | 0.05 | $0.05 | 10000 |
| 2026-01-27 | 0.05 | $0.05 | 10000 |
| 2026-01-26 | 0.05 | $0.05 | 10000 |
| 2026-01-23 | 0.05 | $0.05 | 10000 |
| 2026-01-22 | 0.05 | $0.05 | 10000 |
| 2026-01-21 | 0.05 | $0.05 | 10000 |
| 2026-01-20 | 0.05 | $0.05 | 10000 |
| 2026-01-16 | 0.05 | $0.05 | 10000 |
| 2026-01-15 | 0.05 | $0.05 | 10000 |
| 2026-01-14 | 0.05 | $0.05 | 10000 |
| 2026-01-13 | 0.05 | $0.05 | 10000 |
| 2026-01-12 | 0.05 | $0.05 | 10000 |
| 2026-01-09 | 0.05 | $0.05 | 10000 |
| 2026-01-08 | 0.05 | $0.05 | 10000 |
| 2026-01-07 | 0.05 | $0.05 | 10000 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.04 | $0.05 | 10000 |
| 2026-01-02 | 0.04 | $0.04 | 10000 |
| 2025-12-31 | 0.04 | $0.04 | 10000 |
| 2025-12-30 | 0.04 | $0.04 | 10000 |
| 2025-12-29 | 0.04 | $0.04 | 10000 |
| 2025-12-26 | 0.04 | $0.04 | 10000 |
| 2025-12-24 | 0.03 | $0.04 | — |
| 2025-12-23 | 0.03 | $0.04 | 10000 |
| 2025-12-22 | 0.03 | $0.04 | 10000 |
| 2025-12-19 | 0.02 | $0.04 | 10000 |
| 2025-12-18 | 0.02 | $0.04 | 10000 |
| 2025-12-17 | 0.01 | $0.04 | 10000 |
| 2025-12-16 | 0.01 | $0.04 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.01 | $0.00 | 10000 |
| 2025-12-01 | 0.01 | $0.00 | 10000 |
| 2025-11-28 | 0.01 | $0.00 | 10000 |
| 2025-11-26 | 0.01 | $0.00 | 10000 |
| 2025-11-25 | 0.01 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | 10000 |
| 2025-11-21 | 0.01 | $0.00 | 10000 |
| 2025-11-20 | 0.01 | $0.00 | 10000 |
| 2025-11-19 | 0.01 | $0.00 | 10000 |
| 2025-11-18 | 0.02 | $0.00 | 10000 |
| 2025-11-17 | 0.02 | $0.00 | 10000 |
| 2025-11-14 | 0.02 | $0.00 | 10000 |
| 2025-11-13 | 0.03 | $0.00 | 10000 |
| 2025-11-12 | 0.03 | $0.03 | 10000 |
| 2025-11-11 | 0.03 | $0.03 | 10000 |
| 2025-11-10 | 0.03 | $0.03 | 10000 |
| 2025-11-07 | 0.03 | $0.03 | 10000 |
| 2025-11-06 | 0.03 | $0.03 | 10000 |
| 2025-11-05 | 0.03 | $0.03 | 10000 |
| 2025-11-04 | 0.02 | $0.03 | 10000 |
| 2025-11-03 | 0.02 | $0.03 | 10000 |
| 2025-10-31 | 0.02 | $0.03 | 10000 |
| 2025-10-30 | 0.02 | $0.03 | 10000 |
| 2025-10-29 | 0.02 | $0.03 | 10000 |
| 2025-10-28 | 0.01 | $0.03 | 1150 |
| 2025-10-27 | 0.01 | $0.04 | 20000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 118 |
| 2025-09-23 | 0.00 | $0.00 | 118 |
| 2025-09-22 | 0.00 | $0.00 | 118 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 118 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 118 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 118 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 118 |
| 2025-08-21 | 0.00 | $0.00 | 118 |
| 2025-08-20 | 0.00 | $0.00 | 118 |
| 2025-08-19 | 0.00 | $0.00 | 118 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 118 |
| 2025-07-25 | 0.00 | $0.00 | 118 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 118 |
| 2025-07-21 | 0.00 | $0.00 | 118 |
| 2025-07-18 | 0.00 | $0.00 | 118 |
| 2025-07-17 | 0.00 | $0.00 | 118 |
| 2025-07-16 | 0.00 | $0.00 | 118 |
| 2025-07-15 | 0.00 | $0.00 | 118 |
| 2025-07-14 | 0.00 | $0.00 | 118 |
| 2025-07-11 | 0.00 | $0.00 | 118 |
| 2025-07-10 | 0.00 | $0.00 | 118 |
| 2025-07-09 | 0.00 | $0.00 | 118 |
| 2025-07-08 | 0.00 | $0.00 | 118 |
| 2025-07-07 | 0.00 | $0.00 | 118 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 118 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 118 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 5000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.01 | $0.00 | — |
| 2025-03-21 | 0.01 | $0.00 | — |
| 2025-03-20 | 0.01 | $0.00 | 5000 |
| 2025-03-19 | 0.01 | $0.00 | — |
| 2025-03-18 | 0.01 | $0.00 | 5000 |
| 2025-03-17 | 0.01 | $0.00 | 5000 |
| 2025-03-14 | 0.02 | $0.00 | 5000 |
| 2025-03-13 | 0.02 | $0.00 | — |
| 2025-03-12 | 0.02 | $0.00 | 11666 |
| 2025-03-11 | 0.03 | $0.03 | 5000 |
| 2025-03-10 | 0.03 | $0.03 | 5000 |
| 2025-03-07 | 0.03 | $0.03 | 5000 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 5000 |
| 2025-02-25 | 0.03 | $0.03 | 5000 |
| 2025-02-24 | 0.03 | $0.03 | 5000 |
| 2025-02-21 | 0.03 | $0.03 | 5000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 5000 |
| 2025-02-18 | 0.03 | $0.03 | 5000 |
| 2025-02-14 | 0.03 | $0.03 | 5000 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 5000 |
| 2025-02-11 | 0.03 | $0.03 | 5000 |
| 2025-02-10 | 0.03 | $0.03 | 5000 |
| 2025-02-07 | 0.03 | $0.03 | 5000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 5000 |
| 2025-01-28 | 0.03 | $0.03 | 5000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 5000 |
| 2025-01-16 | 0.03 | $0.03 | 5000 |
| 2025-01-15 | 0.03 | $0.03 | 5000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 5000 |
| 2025-01-10 | 0.03 | $0.03 | 5000 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 5000 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | 5000 |
| 2025-01-02 | 0.03 | $0.03 | 5000 |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | 5000 |
| 2024-12-26 | 0.03 | $0.03 | 5000 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 5000 |
| 2024-12-20 | 0.03 | $0.03 | 5000 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 5000 |
| 2024-12-17 | 0.03 | $0.03 | 5000 |
| 2024-12-16 | 0.03 | $0.03 | 5000 |
| 2024-12-13 | 0.03 | $0.03 | 5000 |
| 2024-12-12 | 0.03 | $0.03 | 5000 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 5000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 5000 |
| 2024-12-04 | 0.03 | $0.03 | 5000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 5000 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 5000 |
| 2024-11-25 | 0.03 | $0.03 | 5000 |
| 2024-11-22 | 0.03 | $0.03 | 5000 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 5000 |
| 2024-11-19 | 0.03 | $0.03 | 5000 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 5000 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 5000 |
| 2024-11-01 | 0.03 | $0.03 | 5000 |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 5000 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 5000 |
| 2024-10-23 | 0.03 | $0.03 | 5000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 5000 |
| 2024-10-18 | 0.03 | $0.03 | 5000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 5000 |
| 2024-10-14 | 0.03 | $0.03 | 5000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 5000 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 5000 |
| 2024-10-04 | 0.03 | $0.03 | 5000 |
| 2024-10-03 | 0.03 | $0.03 | 5000 |
| 2024-10-02 | 0.03 | $0.03 | 5000 |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 5000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 5000 |
| 2024-09-17 | 0.03 | $0.03 | 5000 |
| 2024-09-16 | 0.03 | $0.03 | 5000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 5000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 5000 |
| 2024-09-09 | 0.03 | $0.03 | 5000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 5000 |
| 2024-09-04 | 0.03 | $0.03 | 5000 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 5000 |
| 2024-08-28 | 0.03 | $0.03 | 5000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 5000 |
| 2024-08-21 | 0.03 | $0.03 | 5000 |
| 2024-08-20 | 0.03 | $0.03 | 5000 |
| 2024-08-19 | 0.03 | $0.03 | 5000 |
| 2024-08-16 | 0.03 | $0.03 | 5000 |
| 2024-08-15 | 0.03 | $0.03 | 5000 |
| 2024-08-14 | 0.03 | $0.03 | 5000 |
| 2024-08-13 | 0.03 | $0.03 | 5000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 5000 |
| 2024-08-08 | 0.03 | $0.03 | 5000 |
| 2024-08-07 | 0.03 | $0.03 | 5000 |
| 2024-08-06 | 0.02 | $0.03 | 5000 |
| 2024-08-05 | 0.02 | $0.03 | 5000 |
| 2024-08-02 | 0.02 | $0.03 | 5000 |
| 2024-08-01 | 0.02 | $0.03 | 5000 |
| 2024-07-31 | 0.02 | $0.03 | 5000 |
| 2024-07-30 | 0.02 | $0.03 | 5000 |
| 2024-07-29 | 0.02 | $0.03 | 5000 |
| 2024-07-26 | 0.02 | $0.03 | 5000 |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.01 | $0.03 | — |
| 2024-07-23 | 0.01 | $0.03 | — |
| 2024-05-21 | 0.01 | $0.03 | 118666 |
| 2024-05-08 | 0.01 | $0.03 | 3333 |
| 2024-03-06 | 0.00 | $0.02 | 1666 |
| 2024-02-01 | 0.00 | $0.03 | 99999 |
| 2023-12-26 | 0.00 | $0.03 | 3333 |
| 2023-08-25 | -0.01 | $0.00 | — |
| 2023-08-24 | -0.01 | $0.00 | — |
| 2023-08-23 | -0.01 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.01 | $0.00 | — |
| 2023-08-15 | 0.01 | $0.00 | — |
| 2023-08-14 | 0.01 | $0.00 | — |
| 2023-08-11 | 0.02 | $0.00 | — |
| 2023-08-10 | 0.03 | $0.00 | — |
| 2023-08-09 | 0.03 | $0.00 | — |
| 2023-07-28 | 0.04 | $0.00 | 133 |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.06 | $0.05 | 6520 |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.07 | $0.06 | — |
| 2023-05-19 | 0.07 | $0.06 | 8000 |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.08 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | — |
| 2023-05-09 | 0.08 | $0.07 | — |
| 2023-05-08 | 0.08 | $0.07 | — |
| 2023-05-05 | 0.09 | $0.07 | — |
| 2023-05-04 | 0.09 | $0.07 | — |
| 2023-05-03 | 0.09 | $0.07 | 6666 |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.09 | $0.10 | — |
| 2023-04-14 | 0.09 | $0.10 | — |
| 2023-04-13 | 0.09 | $0.10 | — |
| 2023-04-12 | 0.09 | $0.10 | — |
| 2023-04-11 | 0.09 | $0.10 | 6000 |
| 2023-04-10 | 0.09 | $0.10 | — |
| 2023-04-06 | 0.09 | $0.10 | — |
| 2023-04-05 | 0.08 | $0.10 | 1714 |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | 2333 |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | 12031 |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | 4500 |
| 2023-02-24 | 0.08 | $0.05 | 1037 |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.07 | $0.08 | 7495 |
| 2023-01-26 | 0.07 | $0.08 | — |
| 2023-01-25 | 0.07 | $0.08 | — |
| 2023-01-24 | 0.07 | $0.08 | — |
| 2023-01-23 | 0.06 | $0.08 | — |
| 2023-01-20 | 0.06 | $0.08 | — |
| 2023-01-19 | 0.05 | $0.08 | — |
| 2023-01-18 | 0.04 | $0.08 | 4344 |
| 2023-01-17 | 0.03 | $0.09 | — |
| 2023-01-13 | 0.02 | $0.09 | 5016 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.02 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | — |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.03 | $0.01 | — |
| 2022-12-27 | 0.03 | $0.01 | — |
| 2022-12-23 | 0.04 | $0.01 | — |
| 2022-12-22 | 0.05 | $0.01 | — |
| 2022-12-21 | 0.05 | $0.01 | 3000 |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | 10000 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.04 | $0.05 | — |
| 2022-11-11 | 0.04 | $0.05 | — |
| 2022-11-10 | 0.04 | $0.05 | 16000 |
| 2022-11-09 | 0.04 | $0.05 | — |
| 2022-11-08 | 0.03 | $0.05 | 41300 |
| 2022-11-07 | 0.03 | $0.04 | — |
| 2022-11-04 | 0.03 | $0.04 | — |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | — |
| 2022-10-28 | 0.02 | $0.04 | — |
| 2022-10-27 | 0.02 | $0.04 | 141333 |
| 2022-10-26 | 0.02 | $0.00 | — |
| 2022-10-25 | 0.03 | $0.00 | — |
| 2022-10-24 | 0.03 | $0.00 | 172011 |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | 5000 |
| 2022-10-07 | 0.04 | $0.05 | 4166 |
| 2022-10-06 | 0.04 | $0.05 | — |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | 4166 |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | 12000 |
| 2022-09-27 | 0.04 | $0.03 | 333 |
| 2022-09-26 | 0.04 | $0.03 | — |
| 2022-09-23 | 0.05 | $0.03 | — |
| 2022-09-22 | 0.05 | $0.03 | — |
| 2022-09-21 | 0.05 | $0.03 | — |
| 2022-09-20 | 0.06 | $0.03 | 8666 |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.07 | $0.06 | — |
| 2022-09-08 | 0.07 | $0.06 | — |
| 2022-09-07 | 0.07 | $0.06 | — |
| 2022-09-06 | 0.07 | $0.06 | — |
| 2022-09-02 | 0.07 | $0.06 | — |
| 2022-09-01 | 0.07 | $0.06 | 8333 |
| 2022-08-31 | 0.07 | $0.06 | 8333 |
| 2022-08-30 | 0.08 | $0.09 | — |
| 2022-08-29 | 0.07 | $0.03 | 5000 |
| 2022-08-26 | 0.08 | $0.11 | — |
| 2022-08-25 | 0.07 | $0.11 | — |
| 2022-08-24 | 0.07 | $0.11 | — |
| 2022-08-23 | 0.06 | $0.11 | — |
| 2022-08-22 | 0.05 | $0.11 | — |
| 2022-08-19 | 0.04 | $0.04 | 10000 |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.01 | 800 |
| 2022-08-12 | 0.04 | $0.06 | — |
| 2022-08-11 | 0.04 | $0.06 | — |
| 2022-08-10 | 0.04 | $0.06 | — |
| 2022-08-09 | 0.03 | $0.06 | — |
| 2022-08-08 | 0.03 | $0.02 | 52471 |
| 2022-08-05 | 0.03 | $0.02 | 17529 |
| 2022-08-04 | 0.04 | $0.03 | — |
| 2022-08-03 | 0.04 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | — |
| 2022-08-01 | 0.05 | $0.03 | — |
| 2022-07-29 | 0.05 | $0.03 | — |
| 2022-07-28 | 0.06 | $0.01 | 35000 |
| 2022-07-27 | 0.07 | $0.01 | 1320 |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.07 | $0.08 | — |
| 2022-07-18 | 0.07 | $0.08 | — |
| 2022-07-15 | 0.07 | $0.08 | — |
| 2022-07-14 | 0.07 | $0.08 | — |
| 2022-07-13 | 0.07 | $0.08 | — |
| 2022-07-12 | 0.07 | $0.08 | — |
| 2022-07-11 | 0.06 | $0.03 | 10000 |
| 2022-07-08 | 0.07 | $0.09 | — |
| 2022-07-07 | 0.07 | $0.09 | — |
| 2022-07-06 | 0.07 | $0.03 | 5000 |
| 2022-07-05 | 0.07 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.03 | 100000 |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.08 | $0.09 | — |
| 2022-06-23 | 0.08 | $0.09 | — |
| 2022-06-22 | 0.08 | $0.09 | — |
| 2022-06-21 | 0.08 | $0.09 | — |
| 2022-06-17 | 0.08 | $0.09 | — |
| 2022-06-16 | 0.08 | $0.09 | — |
| 2022-06-15 | 0.08 | $0.09 | — |
| 2022-06-14 | 0.07 | $0.09 | — |
| 2022-06-13 | 0.07 | $0.03 | 2000 |
| 2022-06-10 | 0.08 | $0.03 | 3000 |
| 2022-06-09 | 0.09 | $0.04 | 100000 |
| 2022-06-08 | 0.10 | $0.15 | — |
| 2022-06-07 | 0.09 | $0.15 | — |
| 2022-06-06 | 0.08 | $0.15 | — |
| 2022-06-03 | 0.06 | $0.05 | 2000 |
| 2022-06-02 | 0.07 | $0.04 | 6000 |
| 2022-06-01 | 0.07 | $0.08 | — |
| 2022-05-31 | 0.07 | $0.08 | — |
| 2022-05-27 | 0.07 | $0.08 | — |
| 2022-05-26 | 0.07 | $0.08 | — |
| 2022-05-25 | 0.07 | $0.08 | — |
| 2022-05-24 | 0.07 | $0.08 | 1666 |
| 2022-05-23 | 0.07 | $0.08 | — |
| 2022-05-20 | 0.07 | $0.08 | — |
| 2022-05-19 | 0.07 | $0.08 | — |
| 2022-05-18 | 0.07 | $0.08 | — |
| 2022-05-17 | 0.07 | $0.08 | — |
| 2022-05-16 | 0.07 | $0.08 | — |
| 2022-05-13 | 0.07 | $0.08 | — |
| 2022-05-12 | 0.07 | $0.08 | — |
| 2022-05-11 | 0.06 | $0.08 | — |
| 2022-05-10 | 0.06 | $0.03 | 145800 |
| 2022-05-09 | 0.07 | $0.06 | — |
| 2022-05-06 | 0.07 | $0.06 | — |
| 2022-05-05 | 0.08 | $0.02 | 6800 |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | 6666 |
| 2022-04-18 | 0.10 | $0.11 | — |
| 2022-04-14 | 0.09 | $0.11 | — |
| 2022-04-13 | 0.09 | $0.11 | 166 |
| 2022-04-12 | 0.08 | $0.11 | — |
| 2022-04-11 | 0.08 | $0.11 | — |
| 2022-04-08 | 0.07 | $0.11 | 3133 |
| 2022-04-07 | 0.06 | $0.09 | — |
| 2022-04-06 | 0.06 | $0.09 | — |
| 2022-04-05 | 0.06 | $0.09 | — |
| 2022-04-04 | 0.05 | $0.09 | — |
| 2022-04-01 | 0.05 | $0.09 | — |
| 2022-03-31 | 0.04 | $0.03 | 392000 |
| 2022-03-30 | 0.05 | $0.03 | 1350 |
| 2022-03-29 | 0.06 | $0.04 | 8500 |
| 2022-03-28 | 0.07 | $0.04 | 75000 |
| 2022-03-25 | 0.07 | $0.04 | 205000 |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.10 | $0.09 | — |
| 2022-03-17 | 0.10 | $0.09 | — |
| 2022-03-16 | 0.11 | $0.09 | — |
| 2022-03-15 | 0.11 | $0.03 | 18800 |
| 2022-03-14 | 0.13 | $0.09 | — |
| 2022-03-11 | 0.14 | $0.09 | — |
| 2022-03-10 | 0.15 | $0.09 | — |
| 2022-03-09 | 0.17 | $0.09 | 33666 |
| 2022-03-08 | 0.18 | $0.24 | — |
| 2022-03-07 | 0.17 | $0.24 | — |
| 2022-03-04 | 0.15 | $0.24 | — |
| 2022-03-03 | 0.13 | $0.08 | 1148 |
| 2022-03-02 | 0.15 | $0.15 | — |
| 2022-03-01 | 0.15 | $0.15 | 1000 |
| 2022-02-28 | 0.15 | $0.17 | — |
| 2022-02-25 | 0.14 | $0.06 | 1000 |
| 2022-02-24 | 0.16 | $0.16 | 411 |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | 3333 |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | 118333 |
| 2022-02-09 | 0.16 | $0.17 | — |
| 2022-02-08 | 0.16 | $0.17 | — |
| 2022-02-07 | 0.16 | $0.17 | — |
| 2022-02-04 | 0.16 | $0.17 | 33333 |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.07 | 20000 |
| 2022-01-21 | 0.18 | $0.24 | — |
| 2022-01-20 | 0.17 | $0.24 | — |
| 2022-01-19 | 0.16 | $0.24 | — |
| 2022-01-18 | 0.14 | $0.08 | 538 |
| 2022-01-14 | 0.16 | $0.08 | 10000 |
| 2022-01-13 | 0.17 | $0.06 | 40000 |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | 36666 |
| 2022-01-10 | 0.19 | $0.20 | — |
| 2022-01-07 | 0.19 | $0.20 | — |
| 2022-01-06 | 0.19 | $0.20 | 3333 |
| 2022-01-05 | 0.19 | $0.23 | — |
| 2022-01-04 | 0.19 | $0.23 | 36766 |
| 2022-01-03 | 0.18 | $0.25 | 466 |
| 2021-12-31 | 0.17 | $0.18 | 8333 |
| 2021-12-30 | 0.16 | $0.16 | 16093 |
| 2021-12-29 | 0.17 | $0.18 | — |
| 2021-12-28 | 0.17 | $0.18 | — |
| 2021-12-27 | 0.16 | $0.18 | — |
| 2021-12-23 | 0.16 | $0.18 | — |
| 2021-12-22 | 0.16 | $0.18 | — |
| 2021-12-21 | 0.16 | $0.18 | — |
| 2021-12-20 | 0.16 | $0.18 | — |
| 2021-12-17 | 0.16 | $0.18 | 5333 |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.16 | $0.16 | 16666 |
| 2021-12-14 | 0.16 | $0.15 | — |
| 2021-12-13 | 0.17 | $0.15 | 6666 |
| 2021-12-10 | 0.18 | $0.16 | 466 |
| 2021-12-09 | 0.18 | $0.16 | — |
| 2021-12-08 | 0.19 | $0.16 | 833 |
| 2021-12-07 | 0.19 | $0.18 | — |
| 2021-12-06 | 0.20 | $0.18 | — |
| 2021-12-03 | 0.21 | $0.18 | 3383 |
| 2021-12-02 | 0.21 | $0.21 | — |
| 2021-12-01 | 0.21 | $0.21 | — |
| 2021-11-30 | 0.22 | $0.21 | 2666 |
| 2021-11-29 | 0.22 | $0.21 | 33 |
| 2021-11-26 | 0.22 | $0.21 | — |
| 2021-11-24 | 0.22 | $0.21 | — |
| 2021-11-23 | 0.23 | $0.21 | 59683 |
| 2021-11-22 | 0.23 | $0.21 | 1333 |
| 2021-11-19 | 0.24 | $0.22 | — |
| 2021-11-18 | 0.24 | $0.22 | 1599 |
| 2021-11-17 | 0.24 | $0.28 | — |
| 2021-11-16 | 0.24 | $0.28 | 666 |
| 2021-11-15 | 0.23 | $0.25 | 5666 |
| 2021-11-12 | 0.22 | $0.25 | 7166 |
| 2021-11-11 | 0.22 | $0.21 | — |
| 2021-11-10 | 0.22 | $0.21 | — |
| 2021-11-09 | 0.23 | $0.21 | 1166 |
| 2021-11-08 | 0.23 | $0.26 | — |
| 2021-11-05 | 0.23 | $0.26 | 4166 |
| 2021-11-04 | 0.22 | $0.21 | — |
| 2021-11-03 | 0.23 | $0.21 | 2000 |
| 2021-11-02 | 0.23 | $0.24 | — |
| 2021-11-01 | 0.23 | $0.24 | — |
| 2021-10-29 | 0.23 | $0.24 | — |
| 2021-10-28 | 0.23 | $0.24 | 2333 |
| 2021-10-27 | 0.23 | $0.23 | — |
| 2021-10-26 | 0.23 | $0.23 | — |
| 2021-10-25 | 0.23 | $0.23 | 14177 |
| 2021-10-22 | 0.23 | $0.26 | 8333 |
| 2021-10-21 | 0.23 | $0.26 | 1500 |
| 2021-10-20 | 0.22 | $0.25 | 87333 |
| 2021-10-19 | 0.22 | $0.23 | — |
| 2021-10-18 | 0.22 | $0.23 | — |
| 2021-10-15 | 0.22 | $0.23 | 143 |
| 2021-10-14 | 0.22 | $0.23 | — |
| 2021-10-13 | 0.22 | $0.23 | 9856 |
| 2021-10-12 | 0.22 | $0.24 | 666 |
| 2021-10-11 | 0.22 | $0.21 | — |
| 2021-10-08 | 0.23 | $0.21 | — |
| 2021-10-07 | 0.23 | $0.21 | 119 |
| 2021-10-06 | 0.24 | $0.23 | 8333 |
| 2021-10-05 | 0.25 | $0.25 | 15333 |
| 2021-10-04 | 0.25 | $0.25 | 500 |
| 2021-10-01 | 0.25 | $0.25 | 8333 |
| 2021-09-30 | 0.25 | $0.25 | 4314 |
| 2021-09-29 | 0.25 | $0.24 | 1000 |
| 2021-09-28 | 0.26 | $0.27 | 34366 |
| 2021-09-27 | 0.26 | $0.26 | 4666 |
| 2021-09-24 | 0.26 | $0.27 | 35333 |
| 2021-09-23 | 0.26 | $0.29 | — |
| 2021-09-22 | 0.26 | $0.29 | 9333 |
| 2021-09-21 | 0.25 | $0.28 | 8666 |
| 2021-09-20 | 0.25 | $0.27 | — |
| 2021-09-17 | 0.25 | $0.27 | — |
| 2021-09-16 | 0.25 | $0.27 | — |
| 2021-09-15 | 0.25 | $0.27 | — |
| 2021-09-14 | 0.25 | $0.27 | — |
| 2021-09-13 | 0.25 | $0.27 | — |
| 2021-09-10 | 0.25 | $0.27 | — |
| 2021-09-09 | 0.25 | $0.27 | — |
| 2021-09-08 | 0.26 | $0.27 | — |
| 2021-09-07 | 0.26 | $0.27 | — |
| 2021-09-03 | 0.26 | $0.27 | — |
| 2021-09-02 | 0.26 | $0.27 | — |
| 2021-09-01 | 0.27 | $0.27 | 188 |
| 2021-08-31 | 0.27 | $0.28 | — |
| 2021-08-30 | 0.28 | $0.28 | 13699 |
| 2021-08-27 | 0.28 | $0.27 | 166 |
| 2021-08-26 | 0.29 | $0.27 | 500 |
| 2021-08-25 | 0.30 | $0.29 | 500 |
| 2021-08-24 | 0.30 | $0.27 | — |
| 2021-08-23 | 0.32 | $0.27 | 333 |
| 2021-08-20 | 0.33 | $0.33 | 400 |
| 2021-08-19 | 0.34 | $0.33 | — |
| 2021-08-18 | 0.35 | $0.33 | 166 |
| 2021-08-17 | 0.35 | $0.36 | — |
| 2021-08-16 | 0.36 | $0.36 | 666 |
| 2021-08-13 | 0.36 | $0.33 | 1666 |
| 2021-08-12 | 0.37 | $0.38 | 266 |
| 2021-08-11 | 0.37 | $0.38 | 166 |
| 2021-08-10 | 0.37 | $0.36 | 600 |
| 2021-08-09 | 0.38 | $0.38 | 401 |
| 2021-08-06 | 0.39 | $0.41 | — |
| 2021-08-05 | 0.39 | $0.41 | — |
| 2021-08-04 | 0.38 | $0.41 | 1273 |
| 2021-08-03 | 0.38 | $0.40 | — |
| 2021-08-02 | 0.38 | $0.40 | — |
| 2021-07-30 | 0.39 | $0.40 | 333 |
| 2021-07-29 | 0.39 | $0.42 | — |
| 2021-07-28 | 0.39 | $0.42 | 1033 |
| 2021-07-27 | 0.39 | $0.42 | 333 |
| 2021-07-26 | 0.39 | $0.36 | — |
| 2021-07-23 | 0.40 | $0.36 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2026-07-20
Close Price
$0.10
Vol: 33125
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.07
Maximum
0.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.10 | $0.10 | 33125 |
| 2026-07-17 | 0.10 | $0.10 | 33125 |
| 2026-07-16 | 0.10 | $0.10 | — |
| 2026-07-15 | 0.10 | $0.10 | — |
| 2026-07-14 | 0.10 | $0.10 | 33125 |
| 2026-07-13 | 0.10 | $0.10 | 33125 |
| 2026-07-10 | 0.10 | $0.10 | 33125 |
| 2026-07-09 | 0.10 | $0.10 | 33125 |
| 2026-07-08 | 0.10 | $0.10 | — |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 33125 |
| 2026-07-02 | 0.10 | $0.10 | 33125 |
| 2026-07-01 | 0.10 | $0.10 | 33125 |
| 2026-06-30 | 0.10 | $0.10 | 33125 |
| 2026-06-29 | 0.10 | $0.10 | 33125 |
| 2026-06-26 | 0.10 | $0.10 | 33125 |
| 2026-06-25 | 0.10 | $0.10 | 33125 |
| 2026-06-24 | 0.10 | $0.10 | 33125 |
| 2026-06-23 | 0.10 | $0.10 | 33125 |
| 2026-06-22 | 0.11 | $0.10 | 33125 |
| 2026-06-18 | 0.11 | $0.10 | 33125 |
| 2026-06-17 | 0.11 | $0.10 | 33125 |
| 2026-06-16 | 0.11 | $0.10 | 33125 |
| 2026-06-15 | 0.11 | $0.10 | 33125 |
| 2026-06-12 | 0.11 | $0.10 | 33125 |
| 2026-06-11 | 0.11 | $0.10 | 33125 |
| 2026-06-10 | 0.11 | $0.10 | 33125 |
| 2026-06-09 | 0.11 | $0.10 | 33125 |
| 2026-06-08 | 0.11 | $0.10 | — |
| 2026-06-05 | 0.11 | $0.10 | 33125 |
| 2026-06-04 | 0.12 | $0.10 | 33125 |
| 2026-06-03 | 0.12 | $0.10 | 33125 |
| 2026-06-02 | 0.12 | $0.10 | 33125 |
| 2026-06-01 | 0.12 | $0.10 | 33125 |
| 2026-05-29 | 0.11 | $0.10 | 33125 |
| 2026-05-28 | 0.11 | $0.10 | 33125 |
| 2026-05-27 | 0.11 | $0.10 | 33125 |
| 2026-05-26 | 0.11 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 33125 |
| 2026-05-21 | 0.10 | $0.10 | 33125 |
| 2026-05-20 | 0.09 | $0.10 | 33125 |
| 2026-05-19 | 0.08 | $0.10 | 33125 |
| 2026-05-18 | 0.07 | $0.10 | 33125 |
| 2026-05-15 | 0.05 | $0.10 | — |
| 2026-05-14 | 0.03 | $0.10 | 33125 |
| 2026-05-13 | 0.01 | $0.01 | 7000 |
| 2026-05-12 | 0.01 | $0.01 | 7000 |
| 2026-05-11 | 0.01 | $0.01 | 7000 |
| 2026-05-08 | 0.01 | $0.01 | 7000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 7000 |
| 2026-05-05 | 0.01 | $0.01 | 7000 |
| 2026-05-04 | 0.01 | $0.01 | 7000 |
| 2026-05-01 | 0.01 | $0.01 | 7000 |
| 2026-04-30 | 0.01 | $0.01 | 7000 |
| 2026-04-29 | 0.01 | $0.01 | 7000 |
| 2026-04-28 | 0.01 | $0.01 | 7000 |
| 2026-04-27 | 0.01 | $0.01 | 7000 |
| 2026-04-24 | 0.01 | $0.01 | 7000 |
| 2026-04-23 | 0.01 | $0.01 | 7000 |
| 2026-04-22 | 0.01 | $0.01 | 7000 |
| 2026-04-21 | 0.01 | $0.01 | 7000 |
| 2026-04-20 | 0.02 | $0.01 | — |
| 2026-04-17 | 0.02 | $0.01 | 7000 |
| 2026-04-16 | 0.02 | $0.01 | 7000 |
| 2026-04-15 | 0.03 | $0.01 | 7000 |
| 2026-04-14 | 0.03 | $0.03 | 7000 |
| 2026-04-13 | 0.03 | $0.03 | 7000 |
| 2026-04-10 | 0.03 | $0.03 | 7000 |
| 2026-04-09 | 0.03 | $0.03 | 7000 |
| 2026-04-08 | 0.03 | $0.03 | 7000 |
| 2026-04-07 | 0.03 | $0.03 | 7000 |
| 2026-04-06 | 0.03 | $0.03 | 7000 |
| 2026-04-02 | 0.03 | $0.03 | 7000 |
| 2026-04-01 | 0.03 | $0.03 | 7000 |
| 2026-03-31 | 0.03 | $0.03 | 7000 |
| 2026-03-30 | 0.03 | $0.03 | 7000 |
| 2026-03-27 | 0.03 | $0.03 | 7000 |
| 2026-03-26 | 0.03 | $0.03 | 7000 |
| 2026-03-25 | 0.03 | $0.03 | 7000 |
| 2026-03-24 | 0.03 | $0.03 | 7000 |
| 2026-03-23 | 0.03 | $0.03 | 7000 |
| 2026-03-20 | 0.03 | $0.03 | 7000 |
| 2026-03-19 | 0.03 | $0.03 | 7000 |
| 2026-03-18 | 0.03 | $0.03 | 7000 |
| 2026-03-17 | 0.03 | $0.03 | 7000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 7000 |
| 2026-03-12 | 0.03 | $0.03 | 7000 |
| 2026-03-11 | 0.02 | $0.03 | 7000 |
| 2026-03-10 | 0.02 | $0.03 | 7000 |
| 2026-03-09 | 0.02 | $0.03 | 7000 |
| 2026-03-06 | 0.02 | $0.03 | 7000 |
| 2026-03-05 | 0.02 | $0.01 | 7625 |
| 2026-03-04 | 0.02 | $0.01 | 7625 |
| 2026-03-03 | 0.02 | $0.03 | 76000 |
| 2026-03-02 | 0.02 | $0.03 | 76000 |
| 2026-02-27 | 0.02 | $0.03 | 76000 |
| 2026-02-26 | 0.02 | $0.03 | 76000 |
| 2026-02-25 | 0.02 | $0.03 | 76000 |
| 2026-02-24 | 0.02 | $0.03 | 76000 |
| 2026-02-23 | 0.02 | $0.03 | 76000 |
| 2026-02-20 | 0.01 | $0.03 | — |
| 2026-02-19 | 0.01 | $0.03 | 235997 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 12500 |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | 366 |
| 2026-02-11 | 0.02 | $0.03 | — |
| 2026-02-10 | 0.02 | $0.03 | 15000 |
| 2026-02-09 | 0.02 | $0.01 | — |
| 2026-02-06 | 0.03 | $0.01 | — |
| 2026-02-05 | 0.03 | $0.01 | 10000 |
| 2026-02-04 | 0.04 | $0.01 | 48854 |
| 2026-02-03 | 0.05 | $0.05 | 10000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 10000 |
| 2026-01-28 | 0.05 | $0.05 | 10000 |
| 2026-01-27 | 0.05 | $0.05 | 10000 |
| 2026-01-26 | 0.05 | $0.05 | 10000 |
| 2026-01-23 | 0.05 | $0.05 | 10000 |
| 2026-01-22 | 0.05 | $0.05 | 10000 |
| 2026-01-21 | 0.05 | $0.05 | 10000 |
| 2026-01-20 | 0.05 | $0.05 | 10000 |
| 2026-01-16 | 0.06 | $0.05 | 10000 |
| 2026-01-15 | 0.06 | $0.05 | 10000 |
| 2026-01-14 | 0.06 | $0.05 | 10000 |
| 2026-01-13 | 0.06 | $0.05 | 10000 |
| 2026-01-12 | 0.05 | $0.05 | 10000 |
| 2026-01-09 | 0.05 | $0.05 | 10000 |
| 2026-01-08 | 0.05 | $0.05 | 10000 |
| 2026-01-07 | 0.05 | $0.05 | 10000 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 10000 |
| 2026-01-02 | 0.05 | $0.04 | 10000 |
| 2025-12-31 | 0.05 | $0.04 | 10000 |
| 2025-12-30 | 0.04 | $0.04 | 10000 |
| 2025-12-29 | 0.04 | $0.04 | 10000 |
| 2025-12-26 | 0.04 | $0.04 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.03 | $0.04 | 10000 |
| 2025-12-19 | 0.03 | $0.04 | 10000 |
| 2025-12-18 | 0.03 | $0.04 | 10000 |
| 2025-12-17 | 0.02 | $0.04 | 10000 |
| 2025-12-16 | 0.01 | $0.04 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.01 | $0.00 | 10000 |
| 2025-11-20 | 0.01 | $0.00 | 10000 |
| 2025-11-19 | 0.01 | $0.00 | 10000 |
| 2025-11-18 | 0.01 | $0.00 | 10000 |
| 2025-11-17 | 0.02 | $0.00 | 10000 |
| 2025-11-14 | 0.02 | $0.00 | 10000 |
| 2025-11-13 | 0.03 | $0.00 | 10000 |
| 2025-11-12 | 0.03 | $0.03 | 10000 |
| 2025-11-11 | 0.03 | $0.03 | 10000 |
| 2025-11-10 | 0.03 | $0.03 | 10000 |
| 2025-11-07 | 0.03 | $0.03 | 10000 |
| 2025-11-06 | 0.03 | $0.03 | 10000 |
| 2025-11-05 | 0.03 | $0.03 | 10000 |
| 2025-11-04 | 0.03 | $0.03 | 10000 |
| 2025-11-03 | 0.03 | $0.03 | 10000 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.02 | $0.03 | 10000 |
| 2025-10-29 | 0.02 | $0.03 | 10000 |
| 2025-10-28 | 0.02 | $0.03 | 1150 |
| 2025-10-27 | 0.01 | $0.04 | 20000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 118 |
| 2025-09-23 | 0.00 | $0.00 | 118 |
| 2025-09-22 | 0.00 | $0.00 | 118 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 118 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 118 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 118 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 118 |
| 2025-08-21 | 0.00 | $0.00 | 118 |
| 2025-08-20 | 0.00 | $0.00 | 118 |
| 2025-08-19 | 0.00 | $0.00 | 118 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 118 |
| 2025-07-25 | 0.00 | $0.00 | 118 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 118 |
| 2025-07-21 | 0.00 | $0.00 | 118 |
| 2025-07-18 | 0.00 | $0.00 | 118 |
| 2025-07-17 | 0.00 | $0.00 | 118 |
| 2025-07-16 | 0.00 | $0.00 | 118 |
| 2025-07-15 | 0.00 | $0.00 | 118 |
| 2025-07-14 | 0.00 | $0.00 | 118 |
| 2025-07-11 | 0.00 | $0.00 | 118 |
| 2025-07-10 | 0.00 | $0.00 | 118 |
| 2025-07-09 | 0.00 | $0.00 | 118 |
| 2025-07-08 | 0.00 | $0.00 | 118 |
| 2025-07-07 | 0.00 | $0.00 | 118 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 118 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 118 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 5000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.01 | $0.00 | 5000 |
| 2025-03-17 | 0.01 | $0.00 | 5000 |
| 2025-03-14 | 0.01 | $0.00 | 5000 |
| 2025-03-13 | 0.02 | $0.00 | — |
| 2025-03-12 | 0.02 | $0.00 | 11666 |
| 2025-03-11 | 0.03 | $0.03 | 5000 |
| 2025-03-10 | 0.03 | $0.03 | 5000 |
| 2025-03-07 | 0.03 | $0.03 | 5000 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 5000 |
| 2025-02-25 | 0.03 | $0.03 | 5000 |
| 2025-02-24 | 0.03 | $0.03 | 5000 |
| 2025-02-21 | 0.03 | $0.03 | 5000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 5000 |
| 2025-02-18 | 0.03 | $0.03 | 5000 |
| 2025-02-14 | 0.03 | $0.03 | 5000 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 5000 |
| 2025-02-11 | 0.03 | $0.03 | 5000 |
| 2025-02-10 | 0.03 | $0.03 | 5000 |
| 2025-02-07 | 0.03 | $0.03 | 5000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 5000 |
| 2025-01-28 | 0.03 | $0.03 | 5000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 5000 |
| 2025-01-16 | 0.03 | $0.03 | 5000 |
| 2025-01-15 | 0.03 | $0.03 | 5000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 5000 |
| 2025-01-10 | 0.03 | $0.03 | 5000 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 5000 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | 5000 |
| 2025-01-02 | 0.03 | $0.03 | 5000 |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | 5000 |
| 2024-12-26 | 0.03 | $0.03 | 5000 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 5000 |
| 2024-12-20 | 0.03 | $0.03 | 5000 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 5000 |
| 2024-12-17 | 0.03 | $0.03 | 5000 |
| 2024-12-16 | 0.03 | $0.03 | 5000 |
| 2024-12-13 | 0.03 | $0.03 | 5000 |
| 2024-12-12 | 0.03 | $0.03 | 5000 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 5000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 5000 |
| 2024-12-04 | 0.03 | $0.03 | 5000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 5000 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 5000 |
| 2024-11-25 | 0.03 | $0.03 | 5000 |
| 2024-11-22 | 0.03 | $0.03 | 5000 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 5000 |
| 2024-11-19 | 0.03 | $0.03 | 5000 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 5000 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 5000 |
| 2024-11-01 | 0.03 | $0.03 | 5000 |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 5000 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 5000 |
| 2024-10-23 | 0.03 | $0.03 | 5000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 5000 |
| 2024-10-18 | 0.03 | $0.03 | 5000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 5000 |
| 2024-10-14 | 0.03 | $0.03 | 5000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 5000 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 5000 |
| 2024-10-04 | 0.03 | $0.03 | 5000 |
| 2024-10-03 | 0.03 | $0.03 | 5000 |
| 2024-10-02 | 0.03 | $0.03 | 5000 |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 5000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 5000 |
| 2024-09-17 | 0.03 | $0.03 | 5000 |
| 2024-09-16 | 0.03 | $0.03 | 5000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 5000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 5000 |
| 2024-09-09 | 0.03 | $0.03 | 5000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 5000 |
| 2024-09-04 | 0.03 | $0.03 | 5000 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 5000 |
| 2024-08-28 | 0.03 | $0.03 | 5000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 5000 |
| 2024-08-21 | 0.03 | $0.03 | 5000 |
| 2024-08-20 | 0.03 | $0.03 | 5000 |
| 2024-08-19 | 0.03 | $0.03 | 5000 |
| 2024-08-16 | 0.03 | $0.03 | 5000 |
| 2024-08-15 | 0.03 | $0.03 | 5000 |
| 2024-08-14 | 0.03 | $0.03 | 5000 |
| 2024-08-13 | 0.03 | $0.03 | 5000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 5000 |
| 2024-08-08 | 0.03 | $0.03 | 5000 |
| 2024-08-07 | 0.03 | $0.03 | 5000 |
| 2024-08-06 | 0.03 | $0.03 | 5000 |
| 2024-08-05 | 0.03 | $0.03 | 5000 |
| 2024-08-02 | 0.03 | $0.03 | 5000 |
| 2024-08-01 | 0.03 | $0.03 | 5000 |
| 2024-07-31 | 0.03 | $0.03 | 5000 |
| 2024-07-30 | 0.03 | $0.03 | 5000 |
| 2024-07-29 | 0.03 | $0.03 | 5000 |
| 2024-07-26 | 0.03 | $0.03 | 5000 |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | — |
| 2024-07-23 | 0.02 | $0.03 | — |
| 2024-05-21 | 0.02 | $0.03 | 118666 |
| 2024-05-08 | 0.01 | $0.03 | 3333 |
| 2024-03-06 | 0.01 | $0.02 | 1666 |
| 2024-02-01 | 0.00 | $0.03 | 99999 |
| 2023-12-26 | 0.00 | $0.03 | 3333 |
| 2023-08-25 | -0.01 | $0.00 | — |
| 2023-08-24 | -0.01 | $0.00 | — |
| 2023-08-23 | -0.01 | $0.00 | — |
| 2023-08-22 | -0.01 | $0.00 | — |
| 2023-08-21 | -0.01 | $0.00 | — |
| 2023-08-18 | -0.01 | $0.00 | — |
| 2023-08-17 | -0.01 | $0.00 | — |
| 2023-08-16 | -0.01 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.01 | $0.00 | — |
| 2023-08-10 | 0.01 | $0.00 | — |
| 2023-08-09 | 0.02 | $0.00 | — |
| 2023-07-28 | 0.03 | $0.00 | 133 |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | 6520 |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 8000 |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.08 | $0.07 | — |
| 2023-05-05 | 0.08 | $0.07 | — |
| 2023-05-04 | 0.08 | $0.07 | — |
| 2023-05-03 | 0.09 | $0.07 | 6666 |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.09 | $0.10 | — |
| 2023-04-12 | 0.09 | $0.10 | — |
| 2023-04-11 | 0.09 | $0.10 | 6000 |
| 2023-04-10 | 0.09 | $0.10 | — |
| 2023-04-06 | 0.09 | $0.10 | — |
| 2023-04-05 | 0.08 | $0.10 | 1714 |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | 2333 |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | 12031 |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | 4500 |
| 2023-02-24 | 0.07 | $0.05 | 1037 |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.09 | $0.08 | — |
| 2023-02-13 | 0.09 | $0.08 | — |
| 2023-02-10 | 0.09 | $0.08 | — |
| 2023-02-09 | 0.09 | $0.08 | — |
| 2023-02-08 | 0.09 | $0.08 | — |
| 2023-02-07 | 0.09 | $0.08 | — |
| 2023-02-06 | 0.09 | $0.08 | — |
| 2023-02-03 | 0.09 | $0.08 | — |
| 2023-02-02 | 0.09 | $0.08 | — |
| 2023-02-01 | 0.09 | $0.08 | — |
| 2023-01-31 | 0.09 | $0.08 | — |
| 2023-01-30 | 0.09 | $0.08 | — |
| 2023-01-27 | 0.09 | $0.08 | 7495 |
| 2023-01-26 | 0.09 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.07 | $0.08 | — |
| 2023-01-20 | 0.07 | $0.08 | — |
| 2023-01-19 | 0.06 | $0.08 | — |
| 2023-01-18 | 0.05 | $0.08 | 4344 |
| 2023-01-17 | 0.04 | $0.09 | — |
| 2023-01-13 | 0.02 | $0.09 | 5016 |
| 2023-01-12 | 0.00 | $0.01 | — |
| 2023-01-11 | 0.00 | $0.01 | — |
| 2023-01-10 | 0.00 | $0.01 | — |
| 2023-01-09 | 0.00 | $0.01 | — |
| 2023-01-06 | 0.00 | $0.01 | — |
| 2023-01-05 | 0.00 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | — |
| 2022-12-27 | 0.02 | $0.01 | — |
| 2022-12-23 | 0.03 | $0.01 | — |
| 2022-12-22 | 0.04 | $0.01 | — |
| 2022-12-21 | 0.05 | $0.01 | 3000 |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | 10000 |
| 2022-12-08 | 0.06 | $0.05 | — |
| 2022-12-07 | 0.06 | $0.05 | — |
| 2022-12-06 | 0.06 | $0.05 | — |
| 2022-12-05 | 0.06 | $0.05 | — |
| 2022-12-02 | 0.06 | $0.05 | — |
| 2022-12-01 | 0.06 | $0.05 | — |
| 2022-11-30 | 0.06 | $0.05 | — |
| 2022-11-29 | 0.06 | $0.05 | — |
| 2022-11-28 | 0.06 | $0.05 | — |
| 2022-11-25 | 0.06 | $0.05 | — |
| 2022-11-23 | 0.06 | $0.05 | — |
| 2022-11-22 | 0.06 | $0.05 | — |
| 2022-11-21 | 0.06 | $0.05 | — |
| 2022-11-18 | 0.06 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | 16000 |
| 2022-11-09 | 0.04 | $0.05 | — |
| 2022-11-08 | 0.04 | $0.05 | 41300 |
| 2022-11-07 | 0.03 | $0.04 | — |
| 2022-11-04 | 0.03 | $0.04 | — |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | — |
| 2022-10-31 | 0.02 | $0.04 | — |
| 2022-10-28 | 0.02 | $0.04 | — |
| 2022-10-27 | 0.02 | $0.04 | 141333 |
| 2022-10-26 | 0.02 | $0.00 | — |
| 2022-10-25 | 0.02 | $0.00 | — |
| 2022-10-24 | 0.03 | $0.00 | 172011 |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | 5000 |
| 2022-10-07 | 0.04 | $0.05 | 4166 |
| 2022-10-06 | 0.04 | $0.05 | — |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.03 | $0.05 | 4166 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 12000 |
| 2022-09-27 | 0.03 | $0.03 | 333 |
| 2022-09-26 | 0.04 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.05 | $0.03 | — |
| 2022-09-20 | 0.05 | $0.03 | 8666 |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.07 | $0.06 | — |
| 2022-09-08 | 0.07 | $0.06 | — |
| 2022-09-07 | 0.07 | $0.06 | — |
| 2022-09-06 | 0.07 | $0.06 | — |
| 2022-09-02 | 0.07 | $0.06 | — |
| 2022-09-01 | 0.08 | $0.06 | 8333 |
| 2022-08-31 | 0.08 | $0.06 | 8333 |
| 2022-08-30 | 0.08 | $0.09 | — |
| 2022-08-29 | 0.08 | $0.03 | 5000 |
| 2022-08-26 | 0.10 | $0.11 | — |
| 2022-08-25 | 0.09 | $0.11 | — |
| 2022-08-24 | 0.08 | $0.11 | — |
| 2022-08-23 | 0.07 | $0.11 | — |
| 2022-08-22 | 0.05 | $0.11 | — |
| 2022-08-19 | 0.04 | $0.04 | 10000 |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.01 | 800 |
| 2022-08-12 | 0.04 | $0.06 | — |
| 2022-08-11 | 0.04 | $0.06 | — |
| 2022-08-10 | 0.03 | $0.06 | — |
| 2022-08-09 | 0.03 | $0.06 | — |
| 2022-08-08 | 0.02 | $0.02 | 52471 |
| 2022-08-05 | 0.03 | $0.02 | 17529 |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | — |
| 2022-08-01 | 0.04 | $0.03 | — |
| 2022-07-29 | 0.04 | $0.03 | — |
| 2022-07-28 | 0.05 | $0.01 | 35000 |
| 2022-07-27 | 0.06 | $0.01 | 1320 |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.07 | $0.08 | — |
| 2022-07-15 | 0.07 | $0.08 | — |
| 2022-07-14 | 0.07 | $0.08 | — |
| 2022-07-13 | 0.07 | $0.08 | — |
| 2022-07-12 | 0.06 | $0.08 | — |
| 2022-07-11 | 0.06 | $0.03 | 10000 |
| 2022-07-08 | 0.07 | $0.09 | — |
| 2022-07-07 | 0.07 | $0.09 | — |
| 2022-07-06 | 0.06 | $0.03 | 5000 |
| 2022-07-05 | 0.07 | $0.08 | — |
| 2022-07-01 | 0.07 | $0.08 | — |
| 2022-06-30 | 0.07 | $0.03 | 100000 |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.08 | $0.09 | — |
| 2022-06-21 | 0.08 | $0.09 | — |
| 2022-06-17 | 0.08 | $0.09 | — |
| 2022-06-16 | 0.08 | $0.09 | — |
| 2022-06-15 | 0.08 | $0.09 | — |
| 2022-06-14 | 0.07 | $0.09 | — |
| 2022-06-13 | 0.07 | $0.03 | 2000 |
| 2022-06-10 | 0.08 | $0.03 | 3000 |
| 2022-06-09 | 0.10 | $0.04 | 100000 |
| 2022-06-08 | 0.12 | $0.15 | — |
| 2022-06-07 | 0.10 | $0.15 | — |
| 2022-06-06 | 0.08 | $0.15 | — |
| 2022-06-03 | 0.06 | $0.05 | 2000 |
| 2022-06-02 | 0.07 | $0.04 | 6000 |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | 1666 |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.07 | $0.08 | — |
| 2022-05-17 | 0.07 | $0.08 | — |
| 2022-05-16 | 0.07 | $0.08 | — |
| 2022-05-13 | 0.07 | $0.08 | — |
| 2022-05-12 | 0.06 | $0.08 | — |
| 2022-05-11 | 0.06 | $0.08 | — |
| 2022-05-10 | 0.06 | $0.03 | 145800 |
| 2022-05-09 | 0.07 | $0.06 | — |
| 2022-05-06 | 0.07 | $0.06 | — |
| 2022-05-05 | 0.08 | $0.02 | 6800 |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.10 | $0.09 | — |
| 2022-04-28 | 0.10 | $0.09 | — |
| 2022-04-27 | 0.10 | $0.09 | — |
| 2022-04-26 | 0.10 | $0.09 | — |
| 2022-04-25 | 0.10 | $0.09 | — |
| 2022-04-22 | 0.10 | $0.09 | — |
| 2022-04-21 | 0.10 | $0.09 | — |
| 2022-04-20 | 0.11 | $0.09 | — |
| 2022-04-19 | 0.11 | $0.09 | 6666 |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.10 | $0.11 | 166 |
| 2022-04-12 | 0.09 | $0.11 | — |
| 2022-04-11 | 0.09 | $0.11 | — |
| 2022-04-08 | 0.08 | $0.11 | 3133 |
| 2022-04-07 | 0.07 | $0.09 | — |
| 2022-04-06 | 0.06 | $0.09 | — |
| 2022-04-05 | 0.05 | $0.09 | — |
| 2022-04-04 | 0.05 | $0.09 | — |
| 2022-04-01 | 0.04 | $0.09 | — |
| 2022-03-31 | 0.03 | $0.03 | 392000 |
| 2022-03-30 | 0.04 | $0.03 | 1350 |
| 2022-03-29 | 0.04 | $0.04 | 8500 |
| 2022-03-28 | 0.05 | $0.04 | 75000 |
| 2022-03-25 | 0.06 | $0.04 | 205000 |
| 2022-03-24 | 0.08 | $0.09 | — |
| 2022-03-23 | 0.08 | $0.09 | — |
| 2022-03-22 | 0.08 | $0.09 | — |
| 2022-03-21 | 0.08 | $0.09 | — |
| 2022-03-18 | 0.08 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.10 | $0.03 | 18800 |
| 2022-03-14 | 0.12 | $0.09 | — |
| 2022-03-11 | 0.14 | $0.09 | — |
| 2022-03-10 | 0.15 | $0.09 | — |
| 2022-03-09 | 0.17 | $0.09 | 33666 |
| 2022-03-08 | 0.20 | $0.24 | — |
| 2022-03-07 | 0.18 | $0.24 | — |
| 2022-03-04 | 0.16 | $0.24 | — |
| 2022-03-03 | 0.13 | $0.08 | 1148 |
| 2022-03-02 | 0.15 | $0.15 | — |
| 2022-03-01 | 0.14 | $0.15 | 1000 |
| 2022-02-28 | 0.14 | $0.17 | — |
| 2022-02-25 | 0.14 | $0.06 | 1000 |
| 2022-02-24 | 0.16 | $0.16 | 411 |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | 3333 |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | 118333 |
| 2022-02-09 | 0.16 | $0.17 | — |
| 2022-02-08 | 0.16 | $0.17 | — |
| 2022-02-07 | 0.16 | $0.17 | — |
| 2022-02-04 | 0.16 | $0.17 | 33333 |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.07 | 20000 |
| 2022-01-21 | 0.19 | $0.24 | — |
| 2022-01-20 | 0.17 | $0.24 | — |
| 2022-01-19 | 0.15 | $0.24 | — |
| 2022-01-18 | 0.13 | $0.08 | 538 |
| 2022-01-14 | 0.15 | $0.08 | 10000 |
| 2022-01-13 | 0.17 | $0.06 | 40000 |
| 2022-01-12 | 0.21 | $0.20 | — |
| 2022-01-11 | 0.21 | $0.20 | 36666 |
| 2022-01-10 | 0.21 | $0.20 | — |
| 2022-01-07 | 0.21 | $0.20 | — |
| 2022-01-06 | 0.21 | $0.20 | 3333 |
| 2022-01-05 | 0.21 | $0.23 | — |
| 2022-01-04 | 0.20 | $0.23 | 36766 |
| 2022-01-03 | 0.19 | $0.25 | 466 |
| 2021-12-31 | 0.17 | $0.18 | 8333 |
| 2021-12-30 | 0.17 | $0.16 | 16093 |
| 2021-12-29 | 0.17 | $0.18 | — |
| 2021-12-28 | 0.17 | $0.18 | — |
| 2021-12-27 | 0.17 | $0.18 | — |
| 2021-12-23 | 0.16 | $0.18 | — |
| 2021-12-22 | 0.16 | $0.18 | — |
| 2021-12-21 | 0.16 | $0.18 | — |
| 2021-12-20 | 0.16 | $0.18 | — |
| 2021-12-17 | 0.15 | $0.18 | 5333 |
| 2021-12-16 | 0.15 | $0.16 | — |
| 2021-12-15 | 0.15 | $0.16 | 16666 |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.16 | $0.15 | 6666 |
| 2021-12-10 | 0.17 | $0.16 | 466 |
| 2021-12-09 | 0.17 | $0.16 | — |
| 2021-12-08 | 0.18 | $0.16 | 833 |
| 2021-12-07 | 0.19 | $0.18 | — |
| 2021-12-06 | 0.19 | $0.18 | — |
| 2021-12-03 | 0.20 | $0.18 | 3383 |
| 2021-12-02 | 0.21 | $0.21 | — |
| 2021-12-01 | 0.21 | $0.21 | — |
| 2021-11-30 | 0.21 | $0.21 | 2666 |
| 2021-11-29 | 0.22 | $0.21 | 33 |
| 2021-11-26 | 0.22 | $0.21 | — |
| 2021-11-24 | 0.22 | $0.21 | — |
| 2021-11-23 | 0.23 | $0.21 | 59683 |
| 2021-11-22 | 0.23 | $0.21 | 1333 |
| 2021-11-19 | 0.24 | $0.22 | — |
| 2021-11-18 | 0.25 | $0.22 | 1599 |
| 2021-11-17 | 0.26 | $0.28 | — |
| 2021-11-16 | 0.25 | $0.28 | 666 |
| 2021-11-15 | 0.23 | $0.25 | 5666 |
| 2021-11-12 | 0.23 | $0.25 | 7166 |
| 2021-11-11 | 0.22 | $0.21 | — |
| 2021-11-10 | 0.23 | $0.21 | — |
| 2021-11-09 | 0.23 | $0.21 | 1166 |
| 2021-11-08 | 0.24 | $0.26 | — |
| 2021-11-05 | 0.23 | $0.26 | 4166 |
| 2021-11-04 | 0.23 | $0.21 | — |
| 2021-11-03 | 0.23 | $0.21 | 2000 |
| 2021-11-02 | 0.24 | $0.24 | — |
| 2021-11-01 | 0.24 | $0.24 | — |
| 2021-10-29 | 0.24 | $0.24 | — |
| 2021-10-28 | 0.24 | $0.24 | 2333 |
| 2021-10-27 | 0.24 | $0.23 | — |
| 2021-10-26 | 0.24 | $0.23 | — |
| 2021-10-25 | 0.24 | $0.23 | 14177 |
| 2021-10-22 | 0.24 | $0.26 | 8333 |
| 2021-10-21 | 0.24 | $0.26 | 1500 |
| 2021-10-20 | 0.23 | $0.25 | 87333 |
| 2021-10-19 | 0.22 | $0.23 | — |
| 2021-10-18 | 0.22 | $0.23 | — |
| 2021-10-15 | 0.22 | $0.23 | 143 |
| 2021-10-14 | 0.22 | $0.23 | — |
| 2021-10-13 | 0.22 | $0.23 | 9856 |
| 2021-10-12 | 0.23 | $0.24 | 666 |
| 2021-10-11 | 0.22 | $0.21 | — |
| 2021-10-08 | 0.23 | $0.21 | — |
| 2021-10-07 | 0.24 | $0.21 | 119 |
| 2021-10-06 | 0.25 | $0.23 | 8333 |
| 2021-10-05 | 0.25 | $0.25 | 15333 |
| 2021-10-04 | 0.25 | $0.25 | 500 |
| 2021-10-01 | 0.26 | $0.25 | 8333 |
| 2021-09-30 | 0.26 | $0.25 | 4314 |
| 2021-09-29 | 0.26 | $0.24 | 1000 |
| 2021-09-28 | 0.27 | $0.27 | 34366 |
| 2021-09-27 | 0.27 | $0.26 | 4666 |
| 2021-09-24 | 0.28 | $0.27 | 35333 |
| 2021-09-23 | 0.28 | $0.29 | — |
| 2021-09-22 | 0.27 | $0.29 | 9333 |
| 2021-09-21 | 0.27 | $0.28 | 8666 |
| 2021-09-20 | 0.26 | $0.27 | — |
| 2021-09-17 | 0.26 | $0.27 | — |
| 2021-09-16 | 0.26 | $0.27 | — |
| 2021-09-15 | 0.26 | $0.27 | — |
| 2021-09-14 | 0.26 | $0.27 | — |
| 2021-09-13 | 0.26 | $0.27 | — |
| 2021-09-10 | 0.26 | $0.27 | — |
| 2021-09-09 | 0.25 | $0.27 | — |
| 2021-09-08 | 0.25 | $0.27 | — |
| 2021-09-07 | 0.25 | $0.27 | — |
| 2021-09-03 | 0.26 | $0.27 | — |
| 2021-09-02 | 0.26 | $0.27 | — |
| 2021-09-01 | 0.26 | $0.27 | 188 |
| 2021-08-31 | 0.26 | $0.28 | — |
| 2021-08-30 | 0.27 | $0.28 | 13699 |
| 2021-08-27 | 0.27 | $0.27 | 166 |
| 2021-08-26 | 0.28 | $0.27 | 500 |
| 2021-08-25 | 0.29 | $0.29 | 500 |
| 2021-08-24 | 0.29 | $0.27 | — |
| 2021-08-23 | 0.31 | $0.27 | 333 |
| 2021-08-20 | 0.33 | $0.33 | 400 |
| 2021-08-19 | 0.33 | $0.33 | — |
| 2021-08-18 | 0.34 | $0.33 | 166 |
| 2021-08-17 | 0.35 | $0.36 | — |
| 2021-08-16 | 0.35 | $0.36 | 666 |
| 2021-08-13 | 0.36 | $0.33 | 1666 |
| 2021-08-12 | 0.37 | $0.38 | 266 |
| 2021-08-11 | 0.37 | $0.38 | 166 |
| 2021-08-10 | 0.37 | $0.36 | 600 |
| 2021-08-09 | 0.38 | $0.38 | 401 |
| 2021-08-06 | 0.39 | $0.41 | — |
| 2021-08-05 | 0.38 | $0.41 | — |
| 2021-08-04 | 0.38 | $0.41 | 1273 |
| 2021-08-03 | 0.37 | $0.40 | — |
| 2021-08-02 | 0.37 | $0.40 | — |
| 2021-07-30 | 0.37 | $0.40 | 333 |
| 2021-07-29 | 0.37 | $0.42 | — |
| 2021-07-28 | 0.36 | $0.42 | 1033 |
| 2021-07-27 | 0.36 | $0.42 | 333 |
| 2021-07-26 | 0.35 | $0.36 | — |
| 2021-07-23 | 0.36 | $0.36 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
90.97
2026-07-20
Close Price
$0.10
Vol: 33125
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
41.81
Maximum
99.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 90.97 | $0.10 | 33125 |
| 2026-07-17 | 90.97 | $0.10 | 33125 |
| 2026-07-16 | 90.97 | $0.10 | — |
| 2026-07-15 | 90.97 | $0.10 | — |
| 2026-07-14 | 90.97 | $0.10 | 33125 |
| 2026-07-13 | 90.97 | $0.10 | 33125 |
| 2026-07-10 | 90.97 | $0.10 | 33125 |
| 2026-07-09 | 90.97 | $0.10 | 33125 |
| 2026-07-08 | 90.97 | $0.10 | — |
| 2026-07-07 | 90.97 | $0.10 | — |
| 2026-07-06 | 90.97 | $0.10 | 33125 |
| 2026-07-02 | 90.97 | $0.10 | 33125 |
| 2026-07-01 | 90.97 | $0.10 | 33125 |
| 2026-06-30 | 90.97 | $0.10 | 33125 |
| 2026-06-29 | 90.97 | $0.10 | 33125 |
| 2026-06-26 | 90.97 | $0.10 | 33125 |
| 2026-06-25 | 90.97 | $0.10 | 33125 |
| 2026-06-24 | 90.97 | $0.10 | 33125 |
| 2026-06-23 | 90.97 | $0.10 | 33125 |
| 2026-06-22 | 90.97 | $0.10 | 33125 |
| 2026-06-18 | 90.97 | $0.10 | 33125 |
| 2026-06-17 | 90.97 | $0.10 | 33125 |
| 2026-06-16 | 90.97 | $0.10 | 33125 |
| 2026-06-15 | 90.97 | $0.10 | 33125 |
| 2026-06-12 | 90.97 | $0.10 | 33125 |
| 2026-06-11 | 90.97 | $0.10 | 33125 |
| 2026-06-10 | 90.97 | $0.10 | 33125 |
| 2026-06-09 | 90.97 | $0.10 | 33125 |
| 2026-06-08 | 90.97 | $0.10 | — |
| 2026-06-05 | 90.97 | $0.10 | 33125 |
| 2026-06-04 | 90.97 | $0.10 | 33125 |
| 2026-06-03 | 90.97 | $0.10 | 33125 |
| 2026-06-02 | 90.97 | $0.10 | 33125 |
| 2026-06-01 | 90.97 | $0.10 | 33125 |
| 2026-05-29 | 90.97 | $0.10 | 33125 |
| 2026-05-28 | 90.97 | $0.10 | 33125 |
| 2026-05-27 | 90.97 | $0.10 | 33125 |
| 2026-05-26 | 90.97 | $0.10 | — |
| 2026-05-22 | 90.97 | $0.10 | 33125 |
| 2026-05-21 | 90.97 | $0.10 | 33125 |
| 2026-05-20 | 90.97 | $0.10 | 33125 |
| 2026-05-19 | 90.97 | $0.10 | 33125 |
| 2026-05-18 | 90.97 | $0.10 | 33125 |
| 2026-05-15 | 90.97 | $0.10 | — |
| 2026-05-14 | 90.97 | $0.10 | 33125 |
| 2026-05-13 | 25.82 | $0.01 | 7000 |
| 2026-05-12 | 25.82 | $0.01 | 7000 |
| 2026-05-11 | 25.82 | $0.01 | 7000 |
| 2026-05-08 | 25.82 | $0.01 | 7000 |
| 2026-05-07 | 25.82 | $0.01 | — |
| 2026-05-06 | 25.82 | $0.01 | 7000 |
| 2026-05-05 | 25.82 | $0.01 | 7000 |
| 2026-05-04 | 25.82 | $0.01 | 7000 |
| 2026-05-01 | 25.82 | $0.01 | 7000 |
| 2026-04-30 | 25.82 | $0.01 | 7000 |
| 2026-04-29 | 25.82 | $0.01 | 7000 |
| 2026-04-28 | 25.82 | $0.01 | 7000 |
| 2026-04-27 | 25.82 | $0.01 | 7000 |
| 2026-04-24 | 25.82 | $0.01 | 7000 |
| 2026-04-23 | 25.82 | $0.01 | 7000 |
| 2026-04-22 | 25.82 | $0.01 | 7000 |
| 2026-04-21 | 25.82 | $0.01 | 7000 |
| 2026-04-20 | 25.82 | $0.01 | — |
| 2026-04-17 | 25.82 | $0.01 | 7000 |
| 2026-04-16 | 25.82 | $0.01 | 7000 |
| 2026-04-15 | 25.82 | $0.01 | 7000 |
| 2026-04-14 | 51.34 | $0.03 | 7000 |
| 2026-04-13 | 51.34 | $0.03 | 7000 |
| 2026-04-10 | 51.34 | $0.03 | 7000 |
| 2026-04-09 | 51.34 | $0.03 | 7000 |
| 2026-04-08 | 51.34 | $0.03 | 7000 |
| 2026-04-07 | 51.34 | $0.03 | 7000 |
| 2026-04-06 | 51.34 | $0.03 | 7000 |
| 2026-04-02 | 51.34 | $0.03 | 7000 |
| 2026-04-01 | 51.34 | $0.03 | 7000 |
| 2026-03-31 | 51.34 | $0.03 | 7000 |
| 2026-03-30 | 51.34 | $0.03 | 7000 |
| 2026-03-27 | 51.34 | $0.03 | 7000 |
| 2026-03-26 | 51.34 | $0.03 | 7000 |
| 2026-03-25 | 51.34 | $0.03 | 7000 |
| 2026-03-24 | 51.34 | $0.03 | 7000 |
| 2026-03-23 | 51.34 | $0.03 | 7000 |
| 2026-03-20 | 51.34 | $0.03 | 7000 |
| 2026-03-19 | 51.34 | $0.03 | 7000 |
| 2026-03-18 | 51.34 | $0.03 | 7000 |
| 2026-03-17 | 51.34 | $0.03 | 7000 |
| 2026-03-16 | 51.34 | $0.03 | — |
| 2026-03-13 | 51.34 | $0.03 | 7000 |
| 2026-03-12 | 51.34 | $0.03 | 7000 |
| 2026-03-11 | 51.34 | $0.03 | 7000 |
| 2026-03-10 | 51.34 | $0.03 | 7000 |
| 2026-03-09 | 51.34 | $0.03 | 7000 |
| 2026-03-06 | 51.34 | $0.03 | 7000 |
| 2026-03-05 | 35.33 | $0.01 | 7625 |
| 2026-03-04 | 35.33 | $0.01 | 7625 |
| 2026-03-03 | 45.94 | $0.03 | 76000 |
| 2026-03-02 | 45.94 | $0.03 | 76000 |
| 2026-02-27 | 45.94 | $0.03 | 76000 |
| 2026-02-26 | 45.94 | $0.03 | 76000 |
| 2026-02-25 | 45.94 | $0.03 | 76000 |
| 2026-02-24 | 45.94 | $0.03 | 76000 |
| 2026-02-23 | 45.94 | $0.03 | 76000 |
| 2026-02-20 | 45.94 | $0.03 | — |
| 2026-02-19 | 45.94 | $0.03 | 235997 |
| 2026-02-18 | 33.32 | $0.01 | — |
| 2026-02-17 | 33.32 | $0.01 | 12500 |
| 2026-02-13 | 39.23 | $0.02 | — |
| 2026-02-12 | 39.23 | $0.02 | 366 |
| 2026-02-11 | 44.98 | $0.03 | — |
| 2026-02-10 | 44.98 | $0.03 | 15000 |
| 2026-02-09 | 21.65 | $0.01 | — |
| 2026-02-06 | 21.65 | $0.01 | — |
| 2026-02-05 | 21.65 | $0.01 | 10000 |
| 2026-02-04 | 21.65 | $0.01 | 48854 |
| 2026-02-03 | 85.94 | $0.05 | 10000 |
| 2026-02-02 | 85.94 | $0.05 | — |
| 2026-01-30 | 85.94 | $0.05 | — |
| 2026-01-29 | 85.94 | $0.05 | 10000 |
| 2026-01-28 | 85.94 | $0.05 | 10000 |
| 2026-01-27 | 85.94 | $0.05 | 10000 |
| 2026-01-26 | 85.94 | $0.05 | 10000 |
| 2026-01-23 | 85.94 | $0.05 | 10000 |
| 2026-01-22 | 85.94 | $0.05 | 10000 |
| 2026-01-21 | 85.94 | $0.05 | 10000 |
| 2026-01-20 | 85.94 | $0.05 | 10000 |
| 2026-01-16 | 85.94 | $0.05 | 10000 |
| 2026-01-15 | 85.94 | $0.05 | 10000 |
| 2026-01-14 | 85.94 | $0.05 | 10000 |
| 2026-01-13 | 85.94 | $0.05 | 10000 |
| 2026-01-12 | 85.94 | $0.05 | 10000 |
| 2026-01-09 | 85.94 | $0.05 | 10000 |
| 2026-01-08 | 85.94 | $0.05 | 10000 |
| 2026-01-07 | 85.94 | $0.05 | 10000 |
| 2026-01-06 | 85.94 | $0.05 | — |
| 2026-01-05 | 85.94 | $0.05 | 10000 |
| 2026-01-02 | 81.01 | $0.04 | 10000 |
| 2025-12-31 | 81.01 | $0.04 | 10000 |
| 2025-12-30 | 81.01 | $0.04 | 10000 |
| 2025-12-29 | 81.01 | $0.04 | 10000 |
| 2025-12-26 | 81.01 | $0.04 | 10000 |
| 2025-12-24 | 81.01 | $0.04 | — |
| 2025-12-23 | 81.01 | $0.04 | 10000 |
| 2025-12-22 | 81.01 | $0.04 | 10000 |
| 2025-12-19 | 81.01 | $0.04 | 10000 |
| 2025-12-18 | 81.01 | $0.04 | 10000 |
| 2025-12-17 | 81.01 | $0.04 | 10000 |
| 2025-12-16 | 81.01 | $0.04 | 15000 |
| 2025-12-15 | 39.46 | $0.00 | — |
| 2025-12-12 | 39.46 | $0.00 | — |
| 2025-12-11 | 39.46 | $0.00 | — |
| 2025-12-10 | 39.46 | $0.00 | 10000 |
| 2025-12-09 | 39.46 | $0.00 | 10000 |
| 2025-12-08 | 39.46 | $0.00 | 10000 |
| 2025-12-05 | 39.46 | $0.00 | 10000 |
| 2025-12-04 | 39.46 | $0.00 | 10000 |
| 2025-12-03 | 39.46 | $0.00 | 10000 |
| 2025-12-02 | 39.46 | $0.00 | 10000 |
| 2025-12-01 | 39.46 | $0.00 | 10000 |
| 2025-11-28 | 39.46 | $0.00 | 10000 |
| 2025-11-26 | 39.46 | $0.00 | 10000 |
| 2025-11-25 | 39.46 | $0.00 | — |
| 2025-11-24 | 39.46 | $0.00 | 10000 |
| 2025-11-21 | 39.46 | $0.00 | 10000 |
| 2025-11-20 | 39.46 | $0.00 | 10000 |
| 2025-11-19 | 39.46 | $0.00 | 10000 |
| 2025-11-18 | 39.46 | $0.00 | 10000 |
| 2025-11-17 | 39.46 | $0.00 | 10000 |
| 2025-11-14 | 39.46 | $0.00 | 10000 |
| 2025-11-13 | 39.46 | $0.00 | 10000 |
| 2025-11-12 | 76.44 | $0.03 | 10000 |
| 2025-11-11 | 76.44 | $0.03 | 10000 |
| 2025-11-10 | 76.44 | $0.03 | 10000 |
| 2025-11-07 | 76.44 | $0.03 | 10000 |
| 2025-11-06 | 76.44 | $0.03 | 10000 |
| 2025-11-05 | 76.44 | $0.03 | 10000 |
| 2025-11-04 | 76.44 | $0.03 | 10000 |
| 2025-11-03 | 76.44 | $0.03 | 10000 |
| 2025-10-31 | 76.44 | $0.03 | 10000 |
| 2025-10-30 | 76.44 | $0.03 | 10000 |
| 2025-10-29 | 76.44 | $0.03 | 10000 |
| 2025-10-28 | 76.44 | $0.03 | 1150 |
| 2025-10-27 | 99.90 | $0.04 | 20000 |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.01 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | — |
| 2025-09-26 | 0.01 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | — |
| 2025-09-24 | 0.01 | $0.00 | 118 |
| 2025-09-23 | 0.01 | $0.00 | 118 |
| 2025-09-22 | 0.01 | $0.00 | 118 |
| 2025-09-19 | 0.01 | $0.00 | — |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | 118 |
| 2025-09-15 | 0.01 | $0.00 | — |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 118 |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | 118 |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 118 |
| 2025-08-21 | 0.01 | $0.00 | 118 |
| 2025-08-20 | 0.01 | $0.00 | 118 |
| 2025-08-19 | 0.01 | $0.00 | 118 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 118 |
| 2025-07-25 | 0.01 | $0.00 | 118 |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | 118 |
| 2025-07-21 | 0.01 | $0.00 | 118 |
| 2025-07-18 | 0.01 | $0.00 | 118 |
| 2025-07-17 | 0.01 | $0.00 | 118 |
| 2025-07-16 | 0.01 | $0.00 | 118 |
| 2025-07-15 | 0.01 | $0.00 | 118 |
| 2025-07-14 | 0.01 | $0.00 | 118 |
| 2025-07-11 | 0.01 | $0.00 | 118 |
| 2025-07-10 | 0.01 | $0.00 | 118 |
| 2025-07-09 | 0.01 | $0.00 | 118 |
| 2025-07-08 | 0.01 | $0.00 | 118 |
| 2025-07-07 | 0.01 | $0.00 | 118 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 118 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | 118 |
| 2025-06-13 | 0.04 | $0.00 | — |
| 2025-06-12 | 0.04 | $0.00 | — |
| 2025-06-11 | 0.04 | $0.00 | — |
| 2025-06-10 | 0.04 | $0.00 | — |
| 2025-06-09 | 0.04 | $0.00 | — |
| 2025-06-06 | 0.04 | $0.00 | — |
| 2025-06-05 | 0.04 | $0.00 | — |
| 2025-06-04 | 0.04 | $0.00 | — |
| 2025-06-03 | 0.04 | $0.00 | — |
| 2025-06-02 | 0.04 | $0.00 | — |
| 2025-05-30 | 0.04 | $0.00 | — |
| 2025-05-29 | 0.04 | $0.00 | — |
| 2025-05-28 | 0.04 | $0.00 | — |
| 2025-05-27 | 0.04 | $0.00 | 5000 |
| 2025-05-23 | 0.04 | $0.00 | — |
| 2025-05-22 | 0.04 | $0.00 | — |
| 2025-05-21 | 0.04 | $0.00 | — |
| 2025-05-20 | 0.04 | $0.00 | — |
| 2025-05-19 | 0.04 | $0.00 | — |
| 2025-05-16 | 0.04 | $0.00 | — |
| 2025-05-15 | 0.04 | $0.00 | — |
| 2025-05-14 | 0.04 | $0.00 | — |
| 2025-05-13 | 0.04 | $0.00 | — |
| 2025-05-12 | 0.04 | $0.00 | — |
| 2025-05-09 | 0.04 | $0.00 | — |
| 2025-05-08 | 0.04 | $0.00 | — |
| 2025-05-07 | 0.04 | $0.00 | — |
| 2025-05-06 | 0.04 | $0.00 | — |
| 2025-05-05 | 0.04 | $0.00 | — |
| 2025-05-02 | 0.04 | $0.00 | — |
| 2025-05-01 | 0.04 | $0.00 | — |
| 2025-04-30 | 0.04 | $0.00 | — |
| 2025-04-29 | 0.04 | $0.00 | — |
| 2025-04-28 | 0.04 | $0.00 | — |
| 2025-04-25 | 0.04 | $0.00 | — |
| 2025-04-24 | 0.04 | $0.00 | — |
| 2025-04-23 | 0.04 | $0.00 | — |
| 2025-04-22 | 0.04 | $0.00 | — |
| 2025-04-21 | 0.04 | $0.00 | — |
| 2025-04-17 | 0.04 | $0.00 | — |
| 2025-04-16 | 0.04 | $0.00 | — |
| 2025-04-15 | 0.04 | $0.00 | — |
| 2025-04-14 | 0.04 | $0.00 | — |
| 2025-04-11 | 0.04 | $0.00 | — |
| 2025-04-10 | 0.04 | $0.00 | — |
| 2025-04-09 | 0.04 | $0.00 | — |
| 2025-04-08 | 0.04 | $0.00 | — |
| 2025-04-07 | 0.04 | $0.00 | 5000 |
| 2025-04-04 | 0.04 | $0.00 | — |
| 2025-04-03 | 0.04 | $0.00 | 5000 |
| 2025-04-02 | 0.04 | $0.00 | 5000 |
| 2025-04-01 | 0.04 | $0.00 | — |
| 2025-03-31 | 0.04 | $0.00 | — |
| 2025-03-28 | 0.04 | $0.00 | 5000 |
| 2025-03-27 | 0.04 | $0.00 | — |
| 2025-03-26 | 0.04 | $0.00 | 5000 |
| 2025-03-25 | 0.04 | $0.00 | 5000 |
| 2025-03-24 | 0.04 | $0.00 | — |
| 2025-03-21 | 0.04 | $0.00 | — |
| 2025-03-20 | 0.04 | $0.00 | 5000 |
| 2025-03-19 | 0.04 | $0.00 | — |
| 2025-03-18 | 0.04 | $0.00 | 5000 |
| 2025-03-17 | 0.04 | $0.00 | 5000 |
| 2025-03-14 | 0.04 | $0.00 | 5000 |
| 2025-03-13 | 0.04 | $0.00 | — |
| 2025-03-12 | 0.04 | $0.00 | 11666 |
| 2025-03-11 | 45.91 | $0.03 | 5000 |
| 2025-03-10 | 45.91 | $0.03 | 5000 |
| 2025-03-07 | 45.91 | $0.03 | 5000 |
| 2025-03-06 | 45.91 | $0.03 | — |
| 2025-03-05 | 45.91 | $0.03 | — |
| 2025-03-04 | 45.91 | $0.03 | — |
| 2025-03-03 | 45.91 | $0.03 | — |
| 2025-02-28 | 45.91 | $0.03 | — |
| 2025-02-27 | 45.91 | $0.03 | — |
| 2025-02-26 | 45.91 | $0.03 | 5000 |
| 2025-02-25 | 45.91 | $0.03 | 5000 |
| 2025-02-24 | 45.91 | $0.03 | 5000 |
| 2025-02-21 | 45.91 | $0.03 | 5000 |
| 2025-02-20 | 45.91 | $0.03 | — |
| 2025-02-19 | 45.91 | $0.03 | 5000 |
| 2025-02-18 | 45.91 | $0.03 | 5000 |
| 2025-02-14 | 45.91 | $0.03 | 5000 |
| 2025-02-13 | 45.91 | $0.03 | — |
| 2025-02-12 | 45.91 | $0.03 | 5000 |
| 2025-02-11 | 45.91 | $0.03 | 5000 |
| 2025-02-10 | 45.91 | $0.03 | 5000 |
| 2025-02-07 | 45.91 | $0.03 | 5000 |
| 2025-02-06 | 45.91 | $0.03 | — |
| 2025-02-05 | 45.91 | $0.03 | — |
| 2025-02-04 | 45.91 | $0.03 | — |
| 2025-02-03 | 45.91 | $0.03 | — |
| 2025-01-31 | 45.91 | $0.03 | — |
| 2025-01-30 | 45.91 | $0.03 | — |
| 2025-01-29 | 45.91 | $0.03 | 5000 |
| 2025-01-28 | 45.91 | $0.03 | 5000 |
| 2025-01-27 | 45.91 | $0.03 | — |
| 2025-01-24 | 45.91 | $0.03 | — |
| 2025-01-23 | 45.91 | $0.03 | — |
| 2025-01-22 | 45.91 | $0.03 | — |
| 2025-01-21 | 45.91 | $0.03 | — |
| 2025-01-17 | 45.91 | $0.03 | 5000 |
| 2025-01-16 | 45.91 | $0.03 | 5000 |
| 2025-01-15 | 45.91 | $0.03 | 5000 |
| 2025-01-14 | 45.91 | $0.03 | — |
| 2025-01-13 | 45.91 | $0.03 | 5000 |
| 2025-01-10 | 45.91 | $0.03 | 5000 |
| 2025-01-08 | 45.91 | $0.03 | — |
| 2025-01-07 | 45.91 | $0.03 | 5000 |
| 2025-01-06 | 45.91 | $0.03 | — |
| 2025-01-03 | 45.91 | $0.03 | 5000 |
| 2025-01-02 | 45.91 | $0.03 | 5000 |
| 2024-12-31 | 45.91 | $0.03 | — |
| 2024-12-30 | 45.91 | $0.03 | — |
| 2024-12-27 | 45.91 | $0.03 | 5000 |
| 2024-12-26 | 45.91 | $0.03 | 5000 |
| 2024-12-24 | 45.91 | $0.03 | — |
| 2024-12-23 | 45.91 | $0.03 | 5000 |
| 2024-12-20 | 45.91 | $0.03 | 5000 |
| 2024-12-19 | 45.91 | $0.03 | — |
| 2024-12-18 | 45.91 | $0.03 | 5000 |
| 2024-12-17 | 45.91 | $0.03 | 5000 |
| 2024-12-16 | 45.91 | $0.03 | 5000 |
| 2024-12-13 | 45.91 | $0.03 | 5000 |
| 2024-12-12 | 45.91 | $0.03 | 5000 |
| 2024-12-11 | 45.91 | $0.03 | — |
| 2024-12-10 | 45.91 | $0.03 | 5000 |
| 2024-12-09 | 45.91 | $0.03 | — |
| 2024-12-06 | 45.91 | $0.03 | — |
| 2024-12-05 | 45.91 | $0.03 | 5000 |
| 2024-12-04 | 45.91 | $0.03 | 5000 |
| 2024-12-03 | 45.91 | $0.03 | — |
| 2024-12-02 | 45.91 | $0.03 | 5000 |
| 2024-11-29 | 45.91 | $0.03 | — |
| 2024-11-27 | 45.91 | $0.03 | — |
| 2024-11-26 | 45.91 | $0.03 | 5000 |
| 2024-11-25 | 45.91 | $0.03 | 5000 |
| 2024-11-22 | 45.91 | $0.03 | 5000 |
| 2024-11-21 | 45.91 | $0.03 | — |
| 2024-11-20 | 45.91 | $0.03 | 5000 |
| 2024-11-19 | 45.91 | $0.03 | 5000 |
| 2024-11-18 | 45.91 | $0.03 | — |
| 2024-11-15 | 45.91 | $0.03 | — |
| 2024-11-14 | 45.91 | $0.03 | — |
| 2024-11-13 | 45.91 | $0.03 | — |
| 2024-11-12 | 45.91 | $0.03 | — |
| 2024-11-11 | 45.91 | $0.03 | — |
| 2024-11-08 | 45.91 | $0.03 | — |
| 2024-11-07 | 45.91 | $0.03 | 5000 |
| 2024-11-06 | 45.91 | $0.03 | — |
| 2024-11-05 | 45.91 | $0.03 | — |
| 2024-11-04 | 45.91 | $0.03 | 5000 |
| 2024-11-01 | 45.91 | $0.03 | 5000 |
| 2024-10-31 | 45.91 | $0.03 | — |
| 2024-10-30 | 45.91 | $0.03 | 5000 |
| 2024-10-29 | 45.91 | $0.03 | — |
| 2024-10-28 | 45.91 | $0.03 | — |
| 2024-10-25 | 45.91 | $0.03 | — |
| 2024-10-24 | 45.91 | $0.03 | 5000 |
| 2024-10-23 | 45.91 | $0.03 | 5000 |
| 2024-10-22 | 45.91 | $0.03 | — |
| 2024-10-21 | 45.91 | $0.03 | 5000 |
| 2024-10-18 | 45.91 | $0.03 | 5000 |
| 2024-10-17 | 45.91 | $0.03 | — |
| 2024-10-16 | 45.91 | $0.03 | — |
| 2024-10-15 | 45.91 | $0.03 | 5000 |
| 2024-10-14 | 45.91 | $0.03 | 5000 |
| 2024-10-11 | 45.91 | $0.03 | — |
| 2024-10-10 | 45.91 | $0.03 | 5000 |
| 2024-10-09 | 45.91 | $0.03 | — |
| 2024-10-08 | 45.91 | $0.03 | — |
| 2024-10-07 | 45.91 | $0.03 | 5000 |
| 2024-10-04 | 45.91 | $0.03 | 5000 |
| 2024-10-03 | 45.91 | $0.03 | 5000 |
| 2024-10-02 | 45.91 | $0.03 | 5000 |
| 2024-10-01 | 45.91 | $0.03 | — |
| 2024-09-30 | 45.91 | $0.03 | — |
| 2024-09-27 | 45.91 | $0.03 | — |
| 2024-09-26 | 45.91 | $0.03 | — |
| 2024-09-25 | 45.91 | $0.03 | — |
| 2024-09-24 | 45.91 | $0.03 | — |
| 2024-09-23 | 45.91 | $0.03 | — |
| 2024-09-20 | 45.91 | $0.03 | 5000 |
| 2024-09-19 | 45.91 | $0.03 | — |
| 2024-09-18 | 45.91 | $0.03 | 5000 |
| 2024-09-17 | 45.91 | $0.03 | 5000 |
| 2024-09-16 | 45.91 | $0.03 | 5000 |
| 2024-09-13 | 45.91 | $0.03 | — |
| 2024-09-12 | 45.91 | $0.03 | 5000 |
| 2024-09-11 | 45.91 | $0.03 | — |
| 2024-09-10 | 45.91 | $0.03 | 5000 |
| 2024-09-09 | 45.91 | $0.03 | 5000 |
| 2024-09-06 | 45.91 | $0.03 | — |
| 2024-09-05 | 45.91 | $0.03 | 5000 |
| 2024-09-04 | 45.91 | $0.03 | 5000 |
| 2024-09-03 | 45.91 | $0.03 | — |
| 2024-08-30 | 45.91 | $0.03 | — |
| 2024-08-29 | 45.91 | $0.03 | 5000 |
| 2024-08-28 | 45.91 | $0.03 | 5000 |
| 2024-08-27 | 45.91 | $0.03 | — |
| 2024-08-26 | 45.91 | $0.03 | — |
| 2024-08-23 | 45.91 | $0.03 | — |
| 2024-08-22 | 45.91 | $0.03 | 5000 |
| 2024-08-21 | 45.91 | $0.03 | 5000 |
| 2024-08-20 | 45.91 | $0.03 | 5000 |
| 2024-08-19 | 45.91 | $0.03 | 5000 |
| 2024-08-16 | 45.91 | $0.03 | 5000 |
| 2024-08-15 | 45.91 | $0.03 | 5000 |
| 2024-08-14 | 45.91 | $0.03 | 5000 |
| 2024-08-13 | 45.91 | $0.03 | 5000 |
| 2024-08-12 | 45.91 | $0.03 | — |
| 2024-08-09 | 45.91 | $0.03 | 5000 |
| 2024-08-08 | 45.91 | $0.03 | 5000 |
| 2024-08-07 | 45.91 | $0.03 | 5000 |
| 2024-08-06 | 45.91 | $0.03 | 5000 |
| 2024-08-05 | 45.91 | $0.03 | 5000 |
| 2024-08-02 | 45.91 | $0.03 | 5000 |
| 2024-08-01 | 45.91 | $0.03 | 5000 |
| 2024-07-31 | 45.91 | $0.03 | 5000 |
| 2024-07-30 | 45.91 | $0.03 | 5000 |
| 2024-07-29 | 45.91 | $0.03 | 5000 |
| 2024-07-26 | 45.91 | $0.03 | 5000 |
| 2024-07-25 | 45.91 | $0.03 | — |
| 2024-07-24 | 45.91 | $0.03 | — |
| 2024-07-23 | 45.91 | $0.03 | — |
| 2024-05-21 | 47.28 | $0.03 | 118666 |
| 2024-05-08 | 45.82 | $0.03 | 3333 |
| 2024-03-06 | 40.81 | $0.02 | 1666 |
| 2024-02-01 | 46.12 | $0.03 | 99999 |
| 2023-12-26 | 46.12 | $0.03 | 3333 |
| 2023-08-25 | 4.92 | $0.00 | — |
| 2023-08-24 | 4.92 | $0.00 | — |
| 2023-08-23 | 4.92 | $0.00 | — |
| 2023-08-22 | 4.92 | $0.00 | — |
| 2023-08-21 | 4.92 | $0.00 | — |
| 2023-08-18 | 4.92 | $0.00 | — |
| 2023-08-17 | 4.92 | $0.00 | — |
| 2023-08-16 | 4.92 | $0.00 | — |
| 2023-08-15 | 4.92 | $0.00 | — |
| 2023-08-14 | 4.92 | $0.00 | — |
| 2023-08-11 | 4.92 | $0.00 | — |
| 2023-08-10 | 4.92 | $0.00 | — |
| 2023-08-09 | 4.92 | $0.00 | — |
| 2023-07-28 | 4.92 | $0.00 | 133 |
| 2023-07-27 | 11.25 | $0.05 | — |
| 2023-07-26 | 11.25 | $0.05 | 6520 |
| 2023-07-25 | 18.88 | $0.06 | — |
| 2023-07-24 | 18.88 | $0.06 | — |
| 2023-07-21 | 18.88 | $0.06 | — |
| 2023-05-23 | 18.88 | $0.06 | — |
| 2023-05-22 | 18.88 | $0.06 | — |
| 2023-05-19 | 18.88 | $0.06 | 8000 |
| 2023-05-18 | 27.20 | $0.07 | — |
| 2023-05-17 | 27.20 | $0.07 | — |
| 2023-05-16 | 27.20 | $0.07 | — |
| 2023-05-15 | 27.20 | $0.07 | — |
| 2023-05-12 | 27.20 | $0.07 | — |
| 2023-05-11 | 27.20 | $0.07 | — |
| 2023-05-10 | 27.20 | $0.07 | — |
| 2023-05-09 | 27.20 | $0.07 | — |
| 2023-05-08 | 27.20 | $0.07 | — |
| 2023-05-05 | 27.20 | $0.07 | — |
| 2023-05-04 | 27.20 | $0.07 | — |
| 2023-05-03 | 27.20 | $0.07 | 6666 |
| 2023-05-02 | 72.84 | $0.10 | — |
| 2023-05-01 | 72.84 | $0.10 | — |
| 2023-04-28 | 72.84 | $0.10 | — |
| 2023-04-27 | 72.84 | $0.10 | — |
| 2023-04-26 | 72.84 | $0.10 | — |
| 2023-04-25 | 72.84 | $0.10 | — |
| 2023-04-24 | 72.84 | $0.10 | — |
| 2023-04-21 | 72.84 | $0.10 | — |
| 2023-04-20 | 72.84 | $0.10 | — |
| 2023-04-19 | 72.84 | $0.10 | — |
| 2023-04-18 | 72.84 | $0.10 | — |
| 2023-04-17 | 72.84 | $0.10 | — |
| 2023-04-14 | 72.84 | $0.10 | — |
| 2023-04-13 | 72.84 | $0.10 | — |
| 2023-04-12 | 72.84 | $0.10 | — |
| 2023-04-11 | 72.84 | $0.10 | 6000 |
| 2023-04-10 | 76.22 | $0.10 | — |
| 2023-04-06 | 76.22 | $0.10 | — |
| 2023-04-05 | 76.22 | $0.10 | 1714 |
| 2023-04-04 | 57.74 | $0.08 | — |
| 2023-04-03 | 57.74 | $0.08 | — |
| 2023-03-31 | 57.74 | $0.08 | — |
| 2023-03-30 | 57.74 | $0.08 | — |
| 2023-03-29 | 57.74 | $0.08 | — |
| 2023-03-28 | 57.74 | $0.08 | 2333 |
| 2023-03-27 | 57.74 | $0.08 | — |
| 2023-03-24 | 57.74 | $0.08 | — |
| 2023-03-23 | 57.74 | $0.08 | — |
| 2023-03-22 | 57.74 | $0.08 | — |
| 2023-03-21 | 57.74 | $0.08 | — |
| 2023-03-20 | 57.74 | $0.08 | — |
| 2023-03-17 | 57.74 | $0.08 | — |
| 2023-03-16 | 57.74 | $0.08 | — |
| 2023-03-15 | 57.74 | $0.08 | — |
| 2023-03-14 | 57.74 | $0.08 | — |
| 2023-03-13 | 57.74 | $0.08 | — |
| 2023-03-10 | 57.74 | $0.08 | — |
| 2023-03-09 | 57.74 | $0.08 | 12031 |
| 2023-03-08 | 57.74 | $0.08 | — |
| 2023-03-07 | 57.74 | $0.08 | — |
| 2023-03-06 | 57.74 | $0.08 | — |
| 2023-03-03 | 57.74 | $0.08 | — |
| 2023-03-02 | 57.74 | $0.08 | — |
| 2023-03-01 | 57.74 | $0.08 | — |
| 2023-02-28 | 57.74 | $0.08 | — |
| 2023-02-27 | 57.74 | $0.08 | 4500 |
| 2023-02-24 | 35.62 | $0.05 | 1037 |
| 2023-02-23 | 68.31 | $0.08 | — |
| 2023-02-22 | 68.31 | $0.08 | — |
| 2023-02-21 | 68.31 | $0.08 | — |
| 2023-02-17 | 68.31 | $0.08 | — |
| 2023-02-16 | 68.31 | $0.08 | — |
| 2023-02-15 | 68.31 | $0.08 | — |
| 2023-02-14 | 68.31 | $0.08 | — |
| 2023-02-13 | 68.31 | $0.08 | — |
| 2023-02-10 | 68.31 | $0.08 | — |
| 2023-02-09 | 68.31 | $0.08 | — |
| 2023-02-08 | 68.31 | $0.08 | — |
| 2023-02-07 | 68.31 | $0.08 | — |
| 2023-02-06 | 68.31 | $0.08 | — |
| 2023-02-03 | 68.31 | $0.08 | — |
| 2023-02-02 | 68.31 | $0.08 | — |
| 2023-02-01 | 68.31 | $0.08 | — |
| 2023-01-31 | 68.31 | $0.08 | — |
| 2023-01-30 | 68.31 | $0.08 | — |
| 2023-01-27 | 68.31 | $0.08 | 7495 |
| 2023-01-26 | 69.25 | $0.08 | — |
| 2023-01-25 | 69.25 | $0.08 | — |
| 2023-01-24 | 69.25 | $0.08 | — |
| 2023-01-23 | 69.25 | $0.08 | — |
| 2023-01-20 | 69.25 | $0.08 | — |
| 2023-01-19 | 69.25 | $0.08 | — |
| 2023-01-18 | 69.25 | $0.08 | 4344 |
| 2023-01-17 | 75.88 | $0.09 | — |
| 2023-01-13 | 75.88 | $0.09 | 5016 |
| 2023-01-12 | 23.10 | $0.01 | — |
| 2023-01-11 | 23.10 | $0.01 | — |
| 2023-01-10 | 23.10 | $0.01 | — |
| 2023-01-09 | 23.10 | $0.01 | — |
| 2023-01-06 | 23.10 | $0.01 | — |
| 2023-01-05 | 23.10 | $0.01 | — |
| 2023-01-04 | 23.10 | $0.01 | — |
| 2023-01-03 | 23.10 | $0.01 | — |
| 2022-12-30 | 23.10 | $0.01 | — |
| 2022-12-29 | 23.10 | $0.01 | — |
| 2022-12-28 | 23.10 | $0.01 | — |
| 2022-12-27 | 23.10 | $0.01 | — |
| 2022-12-23 | 23.10 | $0.01 | — |
| 2022-12-22 | 23.10 | $0.01 | — |
| 2022-12-21 | 23.10 | $0.01 | 3000 |
| 2022-12-20 | 64.80 | $0.06 | — |
| 2022-12-19 | 64.80 | $0.06 | — |
| 2022-12-16 | 64.80 | $0.06 | — |
| 2022-12-15 | 64.80 | $0.06 | — |
| 2022-12-14 | 64.80 | $0.06 | — |
| 2022-12-13 | 64.80 | $0.06 | — |
| 2022-12-12 | 64.80 | $0.06 | — |
| 2022-12-09 | 64.80 | $0.06 | 10000 |
| 2022-12-08 | 56.53 | $0.05 | — |
| 2022-12-07 | 56.53 | $0.05 | — |
| 2022-12-06 | 56.53 | $0.05 | — |
| 2022-12-05 | 56.53 | $0.05 | — |
| 2022-12-02 | 56.53 | $0.05 | — |
| 2022-12-01 | 56.53 | $0.05 | — |
| 2022-11-30 | 56.53 | $0.05 | — |
| 2022-11-29 | 56.53 | $0.05 | — |
| 2022-11-28 | 56.53 | $0.05 | — |
| 2022-11-25 | 56.53 | $0.05 | — |
| 2022-11-23 | 56.53 | $0.05 | — |
| 2022-11-22 | 56.53 | $0.05 | — |
| 2022-11-21 | 56.53 | $0.05 | — |
| 2022-11-18 | 56.53 | $0.05 | — |
| 2022-11-17 | 56.53 | $0.05 | — |
| 2022-11-16 | 56.53 | $0.05 | — |
| 2022-11-15 | 56.53 | $0.05 | — |
| 2022-11-14 | 56.53 | $0.05 | — |
| 2022-11-11 | 56.53 | $0.05 | — |
| 2022-11-10 | 56.53 | $0.05 | 16000 |
| 2022-11-09 | 56.53 | $0.05 | — |
| 2022-11-08 | 56.53 | $0.05 | 41300 |
| 2022-11-07 | 47.57 | $0.04 | — |
| 2022-11-04 | 47.57 | $0.04 | — |
| 2022-11-03 | 47.57 | $0.04 | — |
| 2022-11-02 | 47.57 | $0.04 | — |
| 2022-11-01 | 47.57 | $0.04 | — |
| 2022-10-31 | 47.57 | $0.04 | — |
| 2022-10-28 | 47.57 | $0.04 | — |
| 2022-10-27 | 47.57 | $0.04 | 141333 |
| 2022-10-26 | 29.46 | $0.00 | — |
| 2022-10-25 | 29.46 | $0.00 | — |
| 2022-10-24 | 29.46 | $0.00 | 172011 |
| 2022-10-21 | 47.01 | $0.04 | — |
| 2022-10-20 | 47.01 | $0.04 | — |
| 2022-10-19 | 47.01 | $0.04 | — |
| 2022-10-18 | 47.01 | $0.04 | — |
| 2022-10-17 | 47.01 | $0.04 | — |
| 2022-10-14 | 47.01 | $0.04 | — |
| 2022-10-13 | 47.01 | $0.04 | — |
| 2022-10-12 | 47.01 | $0.04 | — |
| 2022-10-11 | 47.01 | $0.04 | — |
| 2022-10-10 | 47.01 | $0.04 | 5000 |
| 2022-10-07 | 48.72 | $0.05 | 4166 |
| 2022-10-06 | 48.72 | $0.05 | — |
| 2022-10-05 | 48.72 | $0.05 | — |
| 2022-10-04 | 48.72 | $0.05 | — |
| 2022-10-03 | 48.72 | $0.05 | 4166 |
| 2022-09-30 | 42.98 | $0.03 | — |
| 2022-09-29 | 42.98 | $0.03 | — |
| 2022-09-28 | 42.98 | $0.03 | 12000 |
| 2022-09-27 | 42.98 | $0.03 | 333 |
| 2022-09-26 | 43.37 | $0.03 | — |
| 2022-09-23 | 43.37 | $0.03 | — |
| 2022-09-22 | 43.37 | $0.03 | — |
| 2022-09-21 | 43.37 | $0.03 | — |
| 2022-09-20 | 43.37 | $0.03 | 8666 |
| 2022-09-19 | 49.35 | $0.06 | — |
| 2022-09-16 | 49.35 | $0.06 | — |
| 2022-09-15 | 49.35 | $0.06 | — |
| 2022-09-14 | 49.35 | $0.06 | — |
| 2022-09-13 | 49.35 | $0.06 | — |
| 2022-09-12 | 49.35 | $0.06 | — |
| 2022-09-09 | 49.35 | $0.06 | — |
| 2022-09-08 | 49.35 | $0.06 | — |
| 2022-09-07 | 49.35 | $0.06 | — |
| 2022-09-06 | 49.35 | $0.06 | — |
| 2022-09-02 | 49.35 | $0.06 | — |
| 2022-09-01 | 49.35 | $0.06 | 8333 |
| 2022-08-31 | 49.35 | $0.06 | 8333 |
| 2022-08-30 | 53.27 | $0.09 | — |
| 2022-08-29 | 44.10 | $0.03 | 5000 |
| 2022-08-26 | 58.50 | $0.11 | — |
| 2022-08-25 | 58.50 | $0.11 | — |
| 2022-08-24 | 58.50 | $0.11 | — |
| 2022-08-23 | 58.50 | $0.11 | — |
| 2022-08-22 | 58.50 | $0.11 | — |
| 2022-08-19 | 45.95 | $0.04 | 10000 |
| 2022-08-18 | 47.07 | $0.04 | — |
| 2022-08-17 | 47.07 | $0.04 | — |
| 2022-08-16 | 47.07 | $0.04 | — |
| 2022-08-15 | 41.31 | $0.01 | 800 |
| 2022-08-12 | 50.15 | $0.06 | — |
| 2022-08-11 | 50.15 | $0.06 | — |
| 2022-08-10 | 50.15 | $0.06 | — |
| 2022-08-09 | 50.15 | $0.06 | — |
| 2022-08-08 | 41.33 | $0.02 | 52471 |
| 2022-08-05 | 41.33 | $0.02 | 17529 |
| 2022-08-04 | 43.87 | $0.03 | — |
| 2022-08-03 | 43.87 | $0.03 | — |
| 2022-08-02 | 43.87 | $0.03 | — |
| 2022-08-01 | 43.87 | $0.03 | — |
| 2022-07-29 | 43.87 | $0.03 | — |
| 2022-07-28 | 39.30 | $0.01 | 35000 |
| 2022-07-27 | 39.58 | $0.01 | 1320 |
| 2022-07-26 | 50.48 | $0.08 | — |
| 2022-07-25 | 50.48 | $0.08 | — |
| 2022-07-22 | 50.48 | $0.08 | — |
| 2022-07-21 | 50.48 | $0.08 | — |
| 2022-07-20 | 50.48 | $0.08 | — |
| 2022-07-19 | 50.48 | $0.08 | — |
| 2022-07-18 | 50.48 | $0.08 | — |
| 2022-07-15 | 50.48 | $0.08 | — |
| 2022-07-14 | 50.48 | $0.08 | — |
| 2022-07-13 | 50.48 | $0.08 | — |
| 2022-07-12 | 50.48 | $0.08 | — |
| 2022-07-11 | 43.36 | $0.03 | 10000 |
| 2022-07-08 | 51.64 | $0.09 | — |
| 2022-07-07 | 51.64 | $0.09 | — |
| 2022-07-06 | 42.17 | $0.03 | 5000 |
| 2022-07-05 | 49.01 | $0.08 | — |
| 2022-07-01 | 49.01 | $0.08 | — |
| 2022-06-30 | 39.10 | $0.03 | 100000 |
| 2022-06-29 | 50.89 | $0.09 | — |
| 2022-06-28 | 50.89 | $0.09 | — |
| 2022-06-27 | 50.89 | $0.09 | — |
| 2022-06-24 | 50.89 | $0.09 | — |
| 2022-06-23 | 50.89 | $0.09 | — |
| 2022-06-22 | 50.89 | $0.09 | — |
| 2022-06-21 | 50.89 | $0.09 | — |
| 2022-06-17 | 50.89 | $0.09 | — |
| 2022-06-16 | 50.89 | $0.09 | — |
| 2022-06-15 | 50.89 | $0.09 | — |
| 2022-06-14 | 50.89 | $0.09 | — |
| 2022-06-13 | 41.55 | $0.03 | 2000 |
| 2022-06-10 | 41.57 | $0.03 | 3000 |
| 2022-06-09 | 42.26 | $0.04 | 100000 |
| 2022-06-08 | 62.73 | $0.15 | — |
| 2022-06-07 | 62.73 | $0.15 | — |
| 2022-06-06 | 62.73 | $0.15 | — |
| 2022-06-03 | 41.66 | $0.05 | 2000 |
| 2022-06-02 | 38.35 | $0.04 | 6000 |
| 2022-06-01 | 47.27 | $0.08 | — |
| 2022-05-31 | 47.27 | $0.08 | — |
| 2022-05-27 | 47.27 | $0.08 | — |
| 2022-05-26 | 47.27 | $0.08 | — |
| 2022-05-25 | 47.27 | $0.08 | — |
| 2022-05-24 | 47.27 | $0.08 | 1666 |
| 2022-05-23 | 48.70 | $0.08 | — |
| 2022-05-20 | 48.70 | $0.08 | — |
| 2022-05-19 | 48.70 | $0.08 | — |
| 2022-05-18 | 48.70 | $0.08 | — |
| 2022-05-17 | 48.70 | $0.08 | — |
| 2022-05-16 | 48.70 | $0.08 | — |
| 2022-05-13 | 48.70 | $0.08 | — |
| 2022-05-12 | 48.70 | $0.08 | — |
| 2022-05-11 | 48.70 | $0.08 | — |
| 2022-05-10 | 38.10 | $0.03 | 145800 |
| 2022-05-09 | 44.08 | $0.06 | — |
| 2022-05-06 | 44.08 | $0.06 | — |
| 2022-05-05 | 33.21 | $0.02 | 6800 |
| 2022-05-04 | 47.12 | $0.09 | — |
| 2022-05-03 | 47.12 | $0.09 | — |
| 2022-05-02 | 47.12 | $0.09 | — |
| 2022-04-29 | 47.12 | $0.09 | — |
| 2022-04-28 | 47.12 | $0.09 | — |
| 2022-04-27 | 47.12 | $0.09 | — |
| 2022-04-26 | 47.12 | $0.09 | — |
| 2022-04-25 | 47.12 | $0.09 | — |
| 2022-04-22 | 47.12 | $0.09 | — |
| 2022-04-21 | 47.12 | $0.09 | — |
| 2022-04-20 | 47.12 | $0.09 | — |
| 2022-04-19 | 47.12 | $0.09 | 6666 |
| 2022-04-18 | 51.35 | $0.11 | — |
| 2022-04-14 | 51.35 | $0.11 | — |
| 2022-04-13 | 51.35 | $0.11 | 166 |
| 2022-04-12 | 51.35 | $0.11 | — |
| 2022-04-11 | 51.35 | $0.11 | — |
| 2022-04-08 | 51.35 | $0.11 | 3133 |
| 2022-04-07 | 47.47 | $0.09 | — |
| 2022-04-06 | 47.47 | $0.09 | — |
| 2022-04-05 | 47.47 | $0.09 | — |
| 2022-04-04 | 47.47 | $0.09 | — |
| 2022-04-01 | 47.47 | $0.09 | — |
| 2022-03-31 | 39.75 | $0.03 | 392000 |
| 2022-03-30 | 40.05 | $0.03 | 1350 |
| 2022-03-29 | 40.79 | $0.04 | 8500 |
| 2022-03-28 | 40.79 | $0.04 | 75000 |
| 2022-03-25 | 40.16 | $0.04 | 205000 |
| 2022-03-24 | 45.22 | $0.09 | — |
| 2022-03-23 | 45.22 | $0.09 | — |
| 2022-03-22 | 45.22 | $0.09 | — |
| 2022-03-21 | 45.22 | $0.09 | — |
| 2022-03-18 | 45.22 | $0.09 | — |
| 2022-03-17 | 45.22 | $0.09 | — |
| 2022-03-16 | 45.22 | $0.09 | — |
| 2022-03-15 | 39.40 | $0.03 | 18800 |
| 2022-03-14 | 43.82 | $0.09 | — |
| 2022-03-11 | 43.82 | $0.09 | — |
| 2022-03-10 | 43.82 | $0.09 | — |
| 2022-03-09 | 43.82 | $0.09 | 33666 |
| 2022-03-08 | 57.12 | $0.24 | — |
| 2022-03-07 | 57.12 | $0.24 | — |
| 2022-03-04 | 57.12 | $0.24 | — |
| 2022-03-03 | 40.81 | $0.08 | 1148 |
| 2022-03-02 | 48.62 | $0.15 | — |
| 2022-03-01 | 48.62 | $0.15 | 1000 |
| 2022-02-28 | 50.67 | $0.17 | — |
| 2022-02-25 | 32.52 | $0.06 | 1000 |
| 2022-02-24 | 48.59 | $0.16 | 411 |
| 2022-02-23 | 48.75 | $0.16 | — |
| 2022-02-22 | 48.75 | $0.16 | — |
| 2022-02-18 | 48.75 | $0.16 | — |
| 2022-02-17 | 48.75 | $0.16 | — |
| 2022-02-16 | 48.75 | $0.16 | — |
| 2022-02-15 | 48.75 | $0.16 | — |
| 2022-02-14 | 48.75 | $0.16 | 3333 |
| 2022-02-11 | 47.37 | $0.16 | — |
| 2022-02-10 | 47.37 | $0.16 | 118333 |
| 2022-02-09 | 48.62 | $0.17 | — |
| 2022-02-08 | 48.62 | $0.17 | — |
| 2022-02-07 | 48.62 | $0.17 | — |
| 2022-02-04 | 48.62 | $0.17 | 33333 |
| 2022-02-03 | 48.25 | $0.16 | — |
| 2022-02-02 | 48.25 | $0.16 | — |
| 2022-02-01 | 48.25 | $0.16 | — |
| 2022-01-31 | 48.25 | $0.16 | — |
| 2022-01-28 | 48.25 | $0.16 | — |
| 2022-01-27 | 48.25 | $0.16 | — |
| 2022-01-26 | 48.25 | $0.16 | — |
| 2022-01-25 | 48.25 | $0.16 | — |
| 2022-01-24 | 39.39 | $0.07 | 20000 |
| 2022-01-21 | 56.74 | $0.24 | — |
| 2022-01-20 | 56.74 | $0.24 | — |
| 2022-01-19 | 56.74 | $0.24 | — |
| 2022-01-18 | 33.07 | $0.08 | 538 |
| 2022-01-14 | 32.85 | $0.08 | 10000 |
| 2022-01-13 | 28.47 | $0.06 | 40000 |
| 2022-01-12 | 51.36 | $0.20 | — |
| 2022-01-11 | 51.36 | $0.20 | 36666 |
| 2022-01-10 | 49.05 | $0.20 | — |
| 2022-01-07 | 49.05 | $0.20 | — |
| 2022-01-06 | 49.05 | $0.20 | 3333 |
| 2022-01-05 | 56.76 | $0.23 | — |
| 2022-01-04 | 56.76 | $0.23 | 36766 |
| 2022-01-03 | 63.01 | $0.25 | 466 |
| 2021-12-31 | 46.67 | $0.18 | 8333 |
| 2021-12-30 | 36.01 | $0.16 | 16093 |
| 2021-12-29 | 41.46 | $0.18 | — |
| 2021-12-28 | 41.46 | $0.18 | — |
| 2021-12-27 | 41.46 | $0.18 | — |
| 2021-12-23 | 41.46 | $0.18 | — |
| 2021-12-22 | 41.46 | $0.18 | — |
| 2021-12-21 | 41.46 | $0.18 | — |
| 2021-12-20 | 41.46 | $0.18 | — |
| 2021-12-17 | 41.46 | $0.18 | 5333 |
| 2021-12-16 | 34.45 | $0.16 | — |
| 2021-12-15 | 34.45 | $0.16 | 16666 |
| 2021-12-14 | 30.71 | $0.15 | — |
| 2021-12-13 | 30.71 | $0.15 | 6666 |
| 2021-12-10 | 32.79 | $0.16 | 466 |
| 2021-12-09 | 32.96 | $0.16 | — |
| 2021-12-08 | 32.96 | $0.16 | 833 |
| 2021-12-07 | 36.42 | $0.18 | — |
| 2021-12-06 | 36.42 | $0.18 | — |
| 2021-12-03 | 36.42 | $0.18 | 3383 |
| 2021-12-02 | 42.84 | $0.21 | — |
| 2021-12-01 | 42.84 | $0.21 | — |
| 2021-11-30 | 42.84 | $0.21 | 2666 |
| 2021-11-29 | 42.84 | $0.21 | 33 |
| 2021-11-26 | 42.84 | $0.21 | — |
| 2021-11-24 | 42.84 | $0.21 | — |
| 2021-11-23 | 42.84 | $0.21 | 59683 |
| 2021-11-22 | 42.84 | $0.21 | 1333 |
| 2021-11-19 | 44.29 | $0.22 | — |
| 2021-11-18 | 44.29 | $0.22 | 1599 |
| 2021-11-17 | 56.57 | $0.28 | — |
| 2021-11-16 | 56.57 | $0.28 | 666 |
| 2021-11-15 | 50.53 | $0.25 | 5666 |
| 2021-11-12 | 50.53 | $0.25 | 7166 |
| 2021-11-11 | 40.64 | $0.21 | — |
| 2021-11-10 | 40.64 | $0.21 | — |
| 2021-11-09 | 40.64 | $0.21 | 1166 |
| 2021-11-08 | 50.68 | $0.26 | — |
| 2021-11-05 | 50.68 | $0.26 | 4166 |
| 2021-11-04 | 36.40 | $0.21 | — |
| 2021-11-03 | 36.40 | $0.21 | 2000 |
| 2021-11-02 | 44.08 | $0.24 | — |
| 2021-11-01 | 44.08 | $0.24 | — |
| 2021-10-29 | 44.08 | $0.24 | — |
| 2021-10-28 | 44.08 | $0.24 | 2333 |
| 2021-10-27 | 40.72 | $0.23 | — |
| 2021-10-26 | 40.72 | $0.23 | — |
| 2021-10-25 | 40.72 | $0.23 | 14177 |
| 2021-10-22 | 47.55 | $0.26 | 8333 |
| 2021-10-21 | 47.55 | $0.26 | 1500 |
| 2021-10-20 | 44.34 | $0.25 | 87333 |
| 2021-10-19 | 38.19 | $0.23 | — |
| 2021-10-18 | 38.19 | $0.23 | — |
| 2021-10-15 | 38.19 | $0.23 | 143 |
| 2021-10-14 | 38.19 | $0.23 | — |
| 2021-10-13 | 38.19 | $0.23 | 9856 |
| 2021-10-12 | 40.26 | $0.24 | 666 |
| 2021-10-11 | 31.36 | $0.21 | — |
| 2021-10-08 | 31.36 | $0.21 | — |
| 2021-10-07 | 31.36 | $0.21 | 119 |
| 2021-10-06 | 33.52 | $0.23 | 8333 |
| 2021-10-05 | 38.46 | $0.25 | 15333 |
| 2021-10-04 | 36.99 | $0.25 | 500 |
| 2021-10-01 | 36.99 | $0.25 | 8333 |
| 2021-09-30 | 37.03 | $0.25 | 4314 |
| 2021-09-29 | 33.79 | $0.24 | 1000 |
| 2021-09-28 | 39.90 | $0.27 | 34366 |
| 2021-09-27 | 34.15 | $0.26 | 4666 |
| 2021-09-24 | 37.76 | $0.27 | 35333 |
| 2021-09-23 | 42.77 | $0.29 | — |
| 2021-09-22 | 42.77 | $0.29 | 9333 |
| 2021-09-21 | 38.11 | $0.28 | 8666 |
| 2021-09-20 | 33.92 | $0.27 | — |
| 2021-09-17 | 33.92 | $0.27 | — |
| 2021-09-16 | 33.92 | $0.27 | — |
| 2021-09-15 | 33.92 | $0.27 | — |
| 2021-09-14 | 33.92 | $0.27 | — |
| 2021-09-13 | 33.92 | $0.27 | — |
| 2021-09-10 | 33.92 | $0.27 | — |
| 2021-09-09 | 33.92 | $0.27 | — |
| 2021-09-08 | 33.92 | $0.27 | — |
| 2021-09-07 | 33.92 | $0.27 | — |
| 2021-09-03 | 33.92 | $0.27 | — |
| 2021-09-02 | 33.92 | $0.27 | — |
| 2021-09-01 | 33.92 | $0.27 | 188 |
| 2021-08-31 | 35.00 | $0.28 | — |
| 2021-08-30 | 35.00 | $0.28 | 13699 |
| 2021-08-27 | 34.00 | $0.27 | 166 |
| 2021-08-26 | 34.00 | $0.27 | 500 |
| 2021-08-25 | 35.58 | $0.29 | 500 |
| 2021-08-24 | 31.72 | $0.27 | — |
| 2021-08-23 | 31.72 | $0.27 | 333 |
| 2021-08-20 | 37.19 | $0.33 | 400 |
| 2021-08-19 | 37.26 | $0.33 | — |
| 2021-08-18 | 37.26 | $0.33 | 166 |
| 2021-08-17 | 40.66 | $0.36 | — |
| 2021-08-16 | 40.66 | $0.36 | 666 |
| 2021-08-13 | 35.88 | $0.33 | 1666 |
| 2021-08-12 | 41.66 | $0.38 | 266 |
| 2021-08-11 | 41.70 | $0.38 | 166 |
| 2021-08-10 | 37.79 | $0.36 | 600 |
| 2021-08-09 | 39.46 | $0.38 | 401 |
| 2021-08-06 | 44.30 | $0.41 | — |
| 2021-08-05 | 44.30 | $0.41 | — |
| 2021-08-04 | 44.30 | $0.41 | 1273 |
| 2021-08-03 | 41.71 | $0.40 | — |
| 2021-08-02 | 41.71 | $0.40 | — |
| 2021-07-30 | 41.71 | $0.40 | 333 |
| 2021-07-29 | 43.81 | $0.42 | — |
| 2021-07-28 | 43.81 | $0.42 | 1033 |
| 2021-07-27 | 43.81 | $0.42 | 333 |
| 2021-07-26 | 35.79 | $0.36 | — |
| 2021-07-23 | 35.79 | $0.36 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-10
Close Price
$0.10
Vol: 33125
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-10 | 0.00 | $0.10 | 33125 |
| 2026-06-09 | 0.00 | $0.10 | 33125 |
| 2026-06-08 | 0.00 | $0.10 | — |
| 2026-06-05 | 0.00 | $0.10 | 33125 |
| 2026-06-04 | 0.00 | $0.10 | 33125 |
| 2026-06-03 | 0.00 | $0.10 | 33125 |
| 2026-06-02 | 0.00 | $0.10 | 33125 |
| 2026-06-01 | 0.00 | $0.10 | 33125 |
| 2026-05-29 | 0.00 | $0.10 | 33125 |
| 2026-05-28 | 0.00 | $0.10 | 33125 |
| 2026-05-27 | 0.00 | $0.10 | 33125 |
| 2026-05-26 | 0.00 | $0.10 | — |
| 2026-05-22 | 0.00 | $0.10 | 33125 |
| 2026-05-21 | 0.00 | $0.10 | 33125 |
| 2026-05-20 | 0.00 | $0.10 | 33125 |
| 2026-05-19 | 0.00 | $0.10 | 33125 |
| 2026-05-18 | 0.00 | $0.10 | 33125 |
| 2026-05-15 | 0.00 | $0.10 | — |
| 2026-05-14 | 0.00 | $0.10 | 33125 |
| 2026-05-11 | -100.00 | $0.01 | 7000 |
| 2026-05-08 | -100.00 | $0.01 | 7000 |
| 2026-05-07 | -100.00 | $0.01 | — |
| 2026-05-06 | -100.00 | $0.01 | 7000 |
| 2026-05-05 | -100.00 | $0.01 | 7000 |
| 2026-05-04 | -100.00 | $0.01 | 7000 |
| 2026-05-01 | -100.00 | $0.01 | 7000 |
| 2026-04-30 | -100.00 | $0.01 | 7000 |
| 2026-04-29 | -100.00 | $0.01 | 7000 |
| 2026-04-28 | -100.00 | $0.01 | 7000 |
| 2026-04-27 | -100.00 | $0.01 | 7000 |
| 2026-04-24 | -100.00 | $0.01 | 7000 |
| 2026-04-23 | -100.00 | $0.01 | 7000 |
| 2026-04-22 | -100.00 | $0.01 | 7000 |
| 2026-04-21 | -100.00 | $0.01 | 7000 |
| 2026-04-20 | -100.00 | $0.01 | — |
| 2026-04-17 | -100.00 | $0.01 | 7000 |
| 2026-04-16 | -100.00 | $0.01 | 7000 |
| 2026-04-15 | -100.00 | $0.01 | 7000 |
| 2026-04-01 | 0.00 | $0.03 | 7000 |
| 2026-03-31 | 0.00 | $0.03 | 7000 |
| 2026-03-30 | 0.00 | $0.03 | 7000 |
| 2026-03-27 | 0.00 | $0.03 | 7000 |
| 2026-03-26 | 0.00 | $0.03 | 7000 |
| 2026-03-25 | 0.00 | $0.03 | 7000 |
| 2026-03-24 | 0.00 | $0.03 | 7000 |
| 2026-03-23 | 0.00 | $0.03 | 7000 |
| 2026-03-20 | 0.00 | $0.03 | 7000 |
| 2026-03-19 | 0.00 | $0.03 | 7000 |
| 2026-03-18 | 0.00 | $0.03 | 7000 |
| 2026-03-17 | 0.00 | $0.03 | 7000 |
| 2026-03-16 | 0.00 | $0.03 | — |
| 2026-03-13 | 0.00 | $0.03 | 7000 |
| 2026-03-12 | 0.00 | $0.03 | 7000 |
| 2026-03-11 | 0.00 | $0.03 | 7000 |
| 2026-03-10 | 0.00 | $0.03 | 7000 |
| 2026-03-09 | 0.00 | $0.03 | 7000 |
| 2026-03-06 | 0.00 | $0.03 | 7000 |
| 2026-03-05 | -100.00 | $0.01 | 7625 |
| 2026-03-04 | -100.00 | $0.01 | 7625 |
| 2026-03-03 | -64.10 | $0.03 | 76000 |
| 2026-03-02 | -64.10 | $0.03 | 76000 |
| 2026-02-27 | -64.10 | $0.03 | 76000 |
| 2026-02-26 | -64.10 | $0.03 | 76000 |
| 2026-02-25 | -64.10 | $0.03 | 76000 |
| 2026-02-24 | -64.10 | $0.03 | 76000 |
| 2026-02-23 | -64.10 | $0.03 | 76000 |
| 2026-02-20 | -64.10 | $0.03 | — |
| 2026-02-19 | -64.10 | $0.03 | 235997 |
| 2026-02-18 | -100.00 | $0.01 | — |
| 2026-02-17 | -100.00 | $0.01 | 12500 |
| 2026-02-13 | -74.36 | $0.02 | — |
| 2026-02-12 | -74.36 | $0.02 | 366 |
| 2026-02-11 | -53.85 | $0.03 | — |
| 2026-02-10 | -53.85 | $0.03 | 15000 |
| 2026-02-09 | -100.00 | $0.01 | — |
| 2026-02-06 | -100.00 | $0.01 | — |
| 2026-02-05 | -100.00 | $0.01 | 10000 |
| 2026-02-04 | -100.00 | $0.01 | 48854 |
| 2026-01-30 | 0.00 | $0.05 | — |
| 2026-01-29 | 0.00 | $0.05 | 10000 |
| 2026-01-28 | 0.00 | $0.05 | 10000 |
| 2026-01-27 | 0.00 | $0.05 | 10000 |
| 2026-01-26 | 0.00 | $0.05 | 10000 |
| 2026-01-23 | 0.00 | $0.05 | 10000 |
| 2026-01-22 | 0.00 | $0.05 | 10000 |
| 2026-01-21 | 0.00 | $0.05 | 10000 |
| 2026-01-20 | 0.00 | $0.05 | 10000 |
| 2026-01-16 | 0.00 | $0.05 | 10000 |
| 2026-01-15 | 0.00 | $0.05 | 10000 |
| 2026-01-14 | 0.00 | $0.05 | 10000 |
| 2026-01-13 | 0.00 | $0.05 | 10000 |
| 2026-01-12 | 0.00 | $0.05 | 10000 |
| 2026-01-09 | 0.00 | $0.05 | 10000 |
| 2026-01-08 | 0.00 | $0.05 | 10000 |
| 2026-01-07 | 0.00 | $0.05 | 10000 |
| 2026-01-06 | 0.00 | $0.05 | — |
| 2026-01-05 | 0.00 | $0.05 | 10000 |
| 2026-01-02 | 0.00 | $0.04 | 10000 |
| 2025-12-31 | 0.00 | $0.04 | 10000 |
| 2025-12-30 | 0.00 | $0.04 | 10000 |
| 2025-12-29 | 0.00 | $0.04 | 10000 |
| 2025-12-26 | 0.00 | $0.04 | 10000 |
| 2025-12-24 | 0.00 | $0.04 | — |
| 2025-12-23 | 0.00 | $0.04 | 10000 |
| 2025-12-22 | 0.00 | $0.04 | 10000 |
| 2025-12-19 | 0.00 | $0.04 | 10000 |
| 2025-12-18 | 0.00 | $0.04 | 10000 |
| 2025-12-17 | 0.00 | $0.04 | 10000 |
| 2025-12-16 | 0.00 | $0.04 | 15000 |
| 2025-12-10 | -100.00 | $0.00 | 10000 |
| 2025-12-09 | -100.00 | $0.00 | 10000 |
| 2025-12-08 | -100.00 | $0.00 | 10000 |
| 2025-12-05 | -100.00 | $0.00 | 10000 |
| 2025-12-04 | -100.00 | $0.00 | 10000 |
| 2025-12-03 | -100.00 | $0.00 | 10000 |
| 2025-12-02 | -100.00 | $0.00 | 10000 |
| 2025-12-01 | -100.00 | $0.00 | 10000 |
| 2025-11-28 | -100.00 | $0.00 | 10000 |
| 2025-11-26 | -100.00 | $0.00 | 10000 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 10000 |
| 2025-11-21 | -100.00 | $0.00 | 10000 |
| 2025-11-20 | -98.80 | $0.00 | 10000 |
| 2025-11-19 | -98.80 | $0.00 | 10000 |
| 2025-11-18 | -98.80 | $0.00 | 10000 |
| 2025-11-17 | -98.80 | $0.00 | 10000 |
| 2025-11-14 | -98.80 | $0.00 | 10000 |
| 2025-11-13 | -98.80 | $0.00 | 10000 |
| 2025-11-12 | -89.24 | $0.03 | 10000 |
| 2025-11-11 | -89.24 | $0.03 | 10000 |
| 2025-11-10 | -89.24 | $0.03 | 10000 |
| 2025-11-07 | -89.24 | $0.03 | 10000 |
| 2025-11-06 | -89.24 | $0.03 | 10000 |
| 2025-11-05 | -89.24 | $0.03 | 10000 |
| 2025-11-04 | -89.24 | $0.03 | 10000 |
| 2025-11-03 | -89.24 | $0.03 | 10000 |
| 2025-10-31 | -89.24 | $0.03 | 10000 |
| 2025-10-30 | -89.24 | $0.03 | 10000 |
| 2025-10-29 | -89.24 | $0.03 | 10000 |
| 2025-10-28 | -89.24 | $0.03 | 1150 |
| 2025-10-27 | -84.81 | $0.04 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 118 |
| 2025-07-14 | -100.00 | $0.00 | 118 |
| 2025-07-11 | -100.00 | $0.00 | 118 |
| 2025-07-10 | -100.00 | $0.00 | 118 |
| 2025-07-09 | -100.00 | $0.00 | 118 |
| 2025-07-08 | -100.00 | $0.00 | 118 |
| 2025-07-07 | -100.00 | $0.00 | 118 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 118 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | 118 |
| 2025-04-07 | -100.00 | $0.00 | 5000 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 5000 |
| 2025-04-02 | -100.00 | $0.00 | 5000 |
| 2025-04-01 | -100.00 | $0.00 | — |
| 2025-03-31 | -100.00 | $0.00 | — |
| 2025-03-28 | -100.00 | $0.00 | 5000 |
| 2025-03-27 | -100.00 | $0.00 | — |
| 2025-03-26 | -100.00 | $0.00 | 5000 |
| 2025-03-25 | -100.00 | $0.00 | 5000 |
| 2025-03-24 | -100.00 | $0.00 | — |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 5000 |
| 2025-03-19 | -100.00 | $0.00 | — |
| 2025-03-18 | -100.00 | $0.00 | 5000 |
| 2025-03-17 | -100.00 | $0.00 | 5000 |
| 2025-03-14 | -100.00 | $0.00 | 5000 |
| 2025-03-13 | -100.00 | $0.00 | — |
| 2025-03-12 | -100.00 | $0.00 | 11666 |
| 2024-08-16 | -100.00 | $0.03 | 5000 |
| 2024-08-15 | -100.00 | $0.03 | 5000 |
| 2024-08-14 | -25.00 | $0.03 | 5000 |
| 2024-08-13 | -25.00 | $0.03 | 5000 |
| 2024-08-12 | -25.00 | $0.03 | — |
| 2024-08-09 | -6.78 | $0.03 | 5000 |
| 2024-08-08 | -6.78 | $0.03 | 5000 |
| 2024-08-07 | -6.78 | $0.03 | 5000 |
| 2024-08-06 | -6.78 | $0.03 | 5000 |
| 2024-08-05 | -6.78 | $0.03 | 5000 |
| 2024-08-02 | -6.78 | $0.03 | 5000 |
| 2024-08-01 | -6.78 | $0.03 | 5000 |
| 2024-07-31 | -6.78 | $0.03 | 5000 |
| 2024-07-30 | -6.78 | $0.03 | 5000 |
| 2024-07-29 | -6.78 | $0.03 | 5000 |
| 2024-07-26 | -6.78 | $0.03 | 5000 |
| 2024-07-25 | -6.78 | $0.03 | — |
| 2024-07-24 | -6.78 | $0.03 | — |
| 2024-07-23 | -6.78 | $0.03 | — |
| 2024-05-21 | -33.71 | $0.03 | 118666 |
| 2024-05-08 | -37.98 | $0.03 | 3333 |
| 2024-03-06 | -64.17 | $0.02 | 1666 |
| 2024-02-01 | -50.83 | $0.03 | 99999 |
| 2023-12-26 | -50.83 | $0.03 | 3333 |
| 2023-08-25 | -100.00 | $0.00 | — |
| 2023-08-24 | -100.00 | $0.00 | — |
| 2023-08-23 | -100.00 | $0.00 | — |
| 2023-08-22 | -100.00 | $0.00 | — |
| 2023-08-21 | -100.00 | $0.00 | — |
| 2023-08-18 | -100.00 | $0.00 | — |
| 2023-08-17 | -100.00 | $0.00 | — |
| 2023-08-16 | -100.00 | $0.00 | — |
| 2023-08-15 | -100.00 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | — |
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | — |
| 2023-07-28 | -100.00 | $0.00 | 133 |
| 2023-07-27 | -100.00 | $0.05 | — |
| 2023-07-26 | -100.00 | $0.05 | 6520 |
| 2023-07-25 | -100.00 | $0.06 | — |
| 2023-07-24 | -100.00 | $0.06 | — |
| 2023-07-21 | -100.00 | $0.06 | — |
| 2023-05-23 | -100.00 | $0.06 | — |
| 2023-05-22 | -100.00 | $0.06 | — |
| 2023-05-19 | -100.00 | $0.06 | 8000 |
| 2023-05-18 | -100.00 | $0.07 | — |
| 2023-05-17 | -100.00 | $0.07 | — |
| 2023-05-16 | -100.00 | $0.07 | — |
| 2023-05-15 | -100.00 | $0.07 | — |
| 2023-05-12 | -100.00 | $0.07 | — |
| 2023-05-11 | -100.00 | $0.07 | — |
| 2023-05-10 | -100.00 | $0.07 | — |
| 2023-05-09 | -100.00 | $0.07 | — |
| 2023-05-08 | -100.00 | $0.07 | — |
| 2023-05-05 | -100.00 | $0.07 | — |
| 2023-05-04 | -100.00 | $0.07 | — |
| 2023-05-03 | -100.00 | $0.07 | 6666 |
| 2023-05-02 | -9.09 | $0.10 | — |
| 2023-05-01 | -9.09 | $0.10 | — |
| 2023-04-28 | -9.09 | $0.10 | — |
| 2023-04-27 | -9.09 | $0.10 | — |
| 2023-04-26 | -9.09 | $0.10 | — |
| 2023-04-25 | -9.09 | $0.10 | — |
| 2023-04-24 | -9.09 | $0.10 | — |
| 2023-04-21 | -9.09 | $0.10 | — |
| 2023-04-20 | -9.09 | $0.10 | — |
| 2023-04-19 | -9.09 | $0.10 | — |
| 2023-04-18 | -9.09 | $0.10 | — |
| 2023-04-17 | -9.09 | $0.10 | — |
| 2023-04-14 | -9.09 | $0.10 | — |
| 2023-04-13 | -9.09 | $0.10 | — |
| 2023-04-12 | -9.09 | $0.10 | — |
| 2023-04-11 | -9.09 | $0.10 | 6000 |
| 2023-04-10 | 0.00 | $0.10 | — |
| 2023-04-06 | 0.00 | $0.10 | — |
| 2023-04-05 | 0.00 | $0.10 | 1714 |
| 2023-03-23 | -13.31 | $0.08 | — |
| 2023-03-22 | -13.31 | $0.08 | — |
| 2023-03-21 | -13.31 | $0.08 | — |
| 2023-03-20 | -13.31 | $0.08 | — |
| 2023-03-17 | -13.31 | $0.08 | — |
| 2023-03-16 | -13.31 | $0.08 | — |
| 2023-03-15 | -13.31 | $0.08 | — |
| 2023-03-14 | -13.31 | $0.08 | — |
| 2023-03-13 | -13.31 | $0.08 | — |
| 2023-03-10 | -13.31 | $0.08 | — |
| 2023-03-09 | -13.31 | $0.08 | 12031 |
| 2023-03-08 | -13.31 | $0.08 | — |
| 2023-03-07 | -13.31 | $0.08 | — |
| 2023-03-06 | -13.31 | $0.08 | — |
| 2023-03-03 | -13.31 | $0.08 | — |
| 2023-03-02 | -13.31 | $0.08 | — |
| 2023-03-01 | -13.31 | $0.08 | — |
| 2023-02-28 | -13.31 | $0.08 | — |
| 2023-02-27 | -13.31 | $0.08 | 4500 |
| 2023-02-24 | -100.00 | $0.05 | 1037 |
| 2023-02-23 | -52.38 | $0.08 | — |
| 2023-02-22 | -52.38 | $0.08 | — |
| 2023-02-21 | -52.38 | $0.08 | — |
| 2023-02-17 | -52.38 | $0.08 | — |
| 2023-02-16 | -52.38 | $0.08 | — |
| 2023-02-15 | -52.38 | $0.08 | — |
| 2023-02-14 | -52.38 | $0.08 | — |
| 2023-02-13 | -91.74 | $0.08 | — |
| 2023-02-10 | -91.74 | $0.08 | — |
| 2023-02-09 | -13.98 | $0.08 | — |
| 2023-02-08 | -13.98 | $0.08 | — |
| 2023-02-07 | -13.98 | $0.08 | — |
| 2023-02-06 | -13.98 | $0.08 | — |
| 2023-02-03 | -13.98 | $0.08 | — |
| 2023-02-02 | -13.98 | $0.08 | — |
| 2023-02-01 | -13.98 | $0.08 | — |
| 2023-01-31 | -13.98 | $0.08 | — |
| 2023-01-30 | -13.98 | $0.08 | — |
| 2023-01-27 | -13.98 | $0.08 | 7495 |
| 2023-01-26 | -12.59 | $0.08 | — |
| 2023-01-25 | -12.59 | $0.08 | — |
| 2023-01-24 | -12.59 | $0.08 | — |
| 2023-01-23 | -12.59 | $0.08 | — |
| 2023-01-20 | -12.59 | $0.08 | — |
| 2023-01-19 | -12.59 | $0.08 | — |
| 2023-01-18 | -12.59 | $0.08 | 4344 |
| 2023-01-17 | 0.00 | $0.09 | — |
| 2023-01-13 | 0.00 | $0.09 | 5016 |
| 2023-01-12 | -100.00 | $0.01 | — |
| 2023-01-11 | -100.00 | $0.01 | — |
| 2023-01-10 | -100.00 | $0.01 | — |
| 2023-01-09 | -100.00 | $0.01 | — |
| 2023-01-06 | -100.00 | $0.01 | — |
| 2023-01-05 | -100.00 | $0.01 | — |
| 2023-01-04 | -100.00 | $0.01 | — |
| 2023-01-03 | -100.00 | $0.01 | — |
| 2022-12-30 | -100.00 | $0.01 | — |
| 2022-12-29 | -100.00 | $0.01 | — |
| 2022-12-28 | -100.00 | $0.01 | — |
| 2022-12-27 | -100.00 | $0.01 | — |
| 2022-12-23 | -100.00 | $0.01 | — |
| 2022-12-22 | -100.00 | $0.01 | — |
| 2022-12-21 | -100.00 | $0.01 | 3000 |
| 2022-12-20 | 0.00 | $0.06 | — |
| 2022-12-19 | 0.00 | $0.06 | — |
| 2022-12-16 | 0.00 | $0.06 | — |
| 2022-12-15 | 0.00 | $0.06 | — |
| 2022-12-14 | 0.00 | $0.06 | — |
| 2022-12-13 | 0.00 | $0.06 | — |
| 2022-12-12 | 0.00 | $0.06 | — |
| 2022-12-09 | 0.00 | $0.06 | 10000 |
| 2022-12-06 | -35.00 | $0.05 | — |
| 2022-12-05 | -28.00 | $0.05 | — |
| 2022-12-02 | -28.00 | $0.05 | — |
| 2022-12-01 | -28.00 | $0.05 | — |
| 2022-11-30 | -28.00 | $0.05 | — |
| 2022-11-29 | -28.00 | $0.05 | — |
| 2022-11-28 | -28.00 | $0.05 | — |
| 2022-11-25 | -28.00 | $0.05 | — |
| 2022-11-23 | -28.00 | $0.05 | — |
| 2022-11-22 | -11.90 | $0.05 | — |
| 2022-11-21 | -11.90 | $0.05 | — |
| 2022-11-18 | -11.90 | $0.05 | — |
| 2022-11-17 | -11.90 | $0.05 | — |
| 2022-11-16 | -11.90 | $0.05 | — |
| 2022-11-15 | -11.90 | $0.05 | — |
| 2022-11-14 | -11.90 | $0.05 | — |
| 2022-11-11 | -11.90 | $0.05 | — |
| 2022-11-10 | -11.90 | $0.05 | 16000 |
| 2022-11-09 | -11.90 | $0.05 | — |
| 2022-11-08 | -11.90 | $0.05 | 41300 |
| 2022-11-07 | -22.83 | $0.04 | — |
| 2022-11-04 | -22.83 | $0.04 | — |
| 2022-11-03 | -27.78 | $0.04 | — |
| 2022-11-02 | -27.78 | $0.04 | — |
| 2022-11-01 | -27.78 | $0.04 | — |
| 2022-10-31 | -27.78 | $0.04 | — |
| 2022-10-28 | -27.78 | $0.04 | — |
| 2022-10-27 | -27.78 | $0.04 | 141333 |
| 2022-10-26 | -100.00 | $0.00 | — |
| 2022-10-25 | -100.00 | $0.00 | — |
| 2022-10-24 | -100.00 | $0.00 | 172011 |
| 2022-10-21 | -28.00 | $0.04 | — |
| 2022-10-20 | -28.00 | $0.04 | — |
| 2022-10-19 | -28.00 | $0.04 | — |
| 2022-10-18 | -28.00 | $0.04 | — |
| 2022-10-17 | -28.00 | $0.04 | — |
| 2022-10-14 | -60.00 | $0.04 | — |
| 2022-10-13 | -60.00 | $0.04 | — |
| 2022-10-12 | -60.00 | $0.04 | — |
| 2022-10-11 | -60.00 | $0.04 | — |
| 2022-10-10 | -60.00 | $0.04 | 5000 |
| 2022-10-07 | -44.44 | $0.05 | 4166 |
| 2022-10-06 | -44.44 | $0.05 | — |
| 2022-10-05 | -44.44 | $0.05 | — |
| 2022-10-04 | -44.44 | $0.05 | — |
| 2022-10-03 | -44.44 | $0.05 | 4166 |
| 2022-09-30 | -100.00 | $0.03 | — |
| 2022-09-29 | -100.00 | $0.03 | — |
| 2022-09-28 | -100.00 | $0.03 | 12000 |
| 2022-09-27 | -100.00 | $0.03 | 333 |
| 2022-09-26 | -90.17 | $0.03 | — |
| 2022-09-23 | -92.56 | $0.03 | — |
| 2022-09-22 | -92.56 | $0.03 | — |
| 2022-09-21 | -92.56 | $0.03 | — |
| 2022-09-20 | -92.56 | $0.03 | 8666 |
| 2022-09-19 | -59.08 | $0.06 | — |
| 2022-09-16 | -59.08 | $0.06 | — |
| 2022-09-15 | -59.08 | $0.06 | — |
| 2022-09-14 | -59.08 | $0.06 | — |
| 2022-09-13 | -59.08 | $0.06 | — |
| 2022-09-12 | -49.24 | $0.06 | — |
| 2022-09-09 | -49.24 | $0.06 | — |
| 2022-09-08 | -49.24 | $0.06 | — |
| 2022-09-07 | -49.24 | $0.06 | — |
| 2022-09-06 | -49.24 | $0.06 | — |
| 2022-09-02 | -49.24 | $0.06 | — |
| 2022-09-01 | -49.24 | $0.06 | 8333 |
| 2022-08-31 | -49.24 | $0.06 | 8333 |
| 2022-08-30 | -20.25 | $0.09 | — |
| 2022-08-29 | -83.35 | $0.03 | 5000 |
| 2022-08-26 | 0.00 | $0.11 | — |
| 2022-08-25 | 0.00 | $0.11 | — |
| 2022-08-24 | 0.00 | $0.11 | — |
| 2022-08-23 | 0.00 | $0.11 | — |
| 2022-08-22 | 0.00 | $0.11 | — |
| 2022-08-19 | -66.00 | $0.04 | 10000 |
| 2022-08-18 | -57.56 | $0.04 | — |
| 2022-08-17 | -57.56 | $0.04 | — |
| 2022-08-16 | -57.56 | $0.04 | — |
| 2022-08-15 | -96.95 | $0.01 | 800 |
| 2022-08-12 | -29.82 | $0.06 | — |
| 2022-08-11 | -29.82 | $0.06 | — |
| 2022-08-10 | -29.82 | $0.06 | — |
| 2022-08-09 | -29.82 | $0.06 | — |
| 2022-08-08 | -87.70 | $0.02 | 52471 |
| 2022-08-05 | -87.70 | $0.02 | 17529 |
| 2022-08-04 | -70.70 | $0.03 | — |
| 2022-08-03 | -70.70 | $0.03 | — |
| 2022-08-02 | -70.70 | $0.03 | — |
| 2022-08-01 | -70.70 | $0.03 | — |
| 2022-07-29 | -70.70 | $0.03 | — |
| 2022-07-28 | -100.00 | $0.01 | 35000 |
| 2022-07-27 | -100.00 | $0.01 | 1320 |
| 2022-07-26 | -14.45 | $0.08 | — |
| 2022-07-25 | -14.45 | $0.08 | — |
| 2022-07-22 | -14.45 | $0.08 | — |
| 2022-07-21 | -14.45 | $0.08 | — |
| 2022-07-20 | -14.45 | $0.08 | — |
| 2022-07-19 | -14.45 | $0.08 | — |
| 2022-07-18 | -14.45 | $0.08 | — |
| 2022-07-15 | -14.45 | $0.08 | — |
| 2022-07-14 | -14.45 | $0.08 | — |
| 2022-07-13 | -14.45 | $0.08 | — |
| 2022-07-12 | -14.45 | $0.08 | — |
| 2022-07-11 | -97.12 | $0.03 | 10000 |
| 2022-07-08 | 0.00 | $0.09 | — |
| 2022-07-07 | -48.00 | $0.09 | — |
| 2022-07-06 | -96.00 | $0.03 | 5000 |
| 2022-07-05 | -60.00 | $0.08 | — |
| 2022-07-01 | -60.00 | $0.08 | — |
| 2022-06-30 | -100.00 | $0.03 | 100000 |
| 2022-06-29 | -51.55 | $0.09 | — |
| 2022-06-28 | -51.55 | $0.09 | — |
| 2022-06-27 | -51.55 | $0.09 | — |
| 2022-06-24 | -51.55 | $0.09 | — |
| 2022-06-23 | -51.55 | $0.09 | — |
| 2022-06-22 | -51.55 | $0.09 | — |
| 2022-06-21 | -51.55 | $0.09 | — |
| 2022-06-17 | -51.55 | $0.09 | — |
| 2022-06-16 | -51.55 | $0.09 | — |
| 2022-06-15 | -51.55 | $0.09 | — |
| 2022-06-14 | -51.55 | $0.09 | — |
| 2022-06-13 | -100.00 | $0.03 | 2000 |
| 2022-06-10 | -100.00 | $0.03 | 3000 |
| 2022-06-09 | -100.00 | $0.04 | 100000 |
| 2022-06-08 | 0.00 | $0.15 | — |
| 2022-06-07 | 0.00 | $0.15 | — |
| 2022-06-06 | 0.00 | $0.15 | — |
| 2022-06-03 | -50.82 | $0.05 | 2000 |
| 2022-06-02 | -67.21 | $0.04 | 6000 |
| 2022-06-01 | -21.43 | $0.08 | — |
| 2022-05-31 | -21.43 | $0.08 | — |
| 2022-05-27 | -21.43 | $0.08 | — |
| 2022-05-26 | -21.43 | $0.08 | — |
| 2022-05-25 | -21.43 | $0.08 | — |
| 2022-05-24 | -21.43 | $0.08 | 1666 |
| 2022-05-23 | -12.86 | $0.08 | — |
| 2022-05-20 | -12.86 | $0.08 | — |
| 2022-05-19 | -12.86 | $0.08 | — |
| 2022-05-18 | -12.86 | $0.08 | — |
| 2022-05-17 | -12.86 | $0.08 | — |
| 2022-05-16 | -12.86 | $0.08 | — |
| 2022-05-13 | -35.72 | $0.08 | — |
| 2022-05-12 | -35.72 | $0.08 | — |
| 2022-05-11 | -35.72 | $0.08 | — |
| 2022-05-10 | -92.62 | $0.03 | 145800 |
| 2022-05-09 | -54.12 | $0.06 | — |
| 2022-05-06 | -56.49 | $0.06 | — |
| 2022-05-05 | -100.00 | $0.02 | 6800 |
| 2022-05-04 | -90.91 | $0.09 | — |
| 2022-05-03 | -90.91 | $0.09 | — |
| 2022-05-02 | -90.91 | $0.09 | — |
| 2022-04-29 | -90.91 | $0.09 | — |
| 2022-04-28 | -32.97 | $0.09 | — |
| 2022-04-27 | -32.97 | $0.09 | — |
| 2022-04-26 | -32.25 | $0.09 | — |
| 2022-04-25 | -32.25 | $0.09 | — |
| 2022-04-22 | -32.25 | $0.09 | — |
| 2022-04-21 | -32.25 | $0.09 | — |
| 2022-04-20 | -32.25 | $0.09 | — |
| 2022-04-19 | -32.25 | $0.09 | 6666 |
| 2022-04-18 | -5.48 | $0.11 | — |
| 2022-04-14 | -5.48 | $0.11 | — |
| 2022-04-13 | -5.48 | $0.11 | 166 |
| 2022-04-12 | -5.48 | $0.11 | — |
| 2022-04-11 | -5.48 | $0.11 | — |
| 2022-04-08 | -5.48 | $0.11 | 3133 |
| 2022-04-07 | -4.76 | $0.09 | — |
| 2022-04-06 | -4.76 | $0.09 | — |
| 2022-04-05 | -23.07 | $0.09 | — |
| 2022-04-04 | -72.21 | $0.09 | — |
| 2022-04-01 | -72.21 | $0.09 | — |
| 2022-03-31 | -99.06 | $0.03 | 392000 |
| 2022-03-30 | -97.63 | $0.03 | 1350 |
| 2022-03-29 | -93.97 | $0.04 | 8500 |
| 2022-03-28 | -95.31 | $0.04 | 75000 |
| 2022-03-25 | -97.65 | $0.04 | 205000 |
| 2022-03-24 | -71.83 | $0.09 | — |
| 2022-03-23 | -71.83 | $0.09 | — |
| 2022-03-22 | -71.83 | $0.09 | — |
| 2022-03-21 | -71.83 | $0.09 | — |
| 2022-03-18 | -71.83 | $0.09 | — |
| 2022-03-17 | -71.83 | $0.09 | — |
| 2022-03-16 | -71.83 | $0.09 | — |
| 2022-03-15 | -100.00 | $0.03 | 18800 |
| 2022-03-14 | -82.10 | $0.09 | — |
| 2022-03-11 | -82.10 | $0.09 | — |
| 2022-03-10 | -82.10 | $0.09 | — |
| 2022-03-09 | -82.10 | $0.09 | 33666 |
| 2022-03-08 | 0.00 | $0.24 | — |
| 2022-03-07 | 0.00 | $0.24 | — |
| 2022-03-04 | 0.00 | $0.24 | — |
| 2022-03-03 | -78.50 | $0.08 | 1148 |
| 2022-03-02 | -14.94 | $0.15 | — |
| 2022-03-01 | -14.94 | $0.15 | 1000 |
| 2022-02-28 | 0.00 | $0.17 | — |
| 2022-02-25 | -100.00 | $0.06 | 1000 |
| 2022-02-24 | -13.33 | $0.16 | 411 |
| 2022-02-23 | -5.00 | $0.16 | — |
| 2022-02-22 | -5.00 | $0.16 | — |
| 2022-02-18 | -0.47 | $0.16 | — |
| 2022-02-17 | -45.35 | $0.16 | — |
| 2022-02-16 | -45.35 | $0.16 | — |
| 2022-02-15 | -45.35 | $0.16 | — |
| 2022-02-14 | -45.35 | $0.16 | 3333 |
| 2022-02-11 | -50.29 | $0.16 | — |
| 2022-02-10 | -47.54 | $0.16 | 118333 |
| 2022-02-09 | -42.62 | $0.17 | — |
| 2022-02-08 | -42.62 | $0.17 | — |
| 2022-02-07 | -42.62 | $0.17 | — |
| 2022-02-04 | -42.62 | $0.17 | 33333 |
| 2022-02-03 | -44.26 | $0.16 | — |
| 2022-02-02 | -44.26 | $0.16 | — |
| 2022-02-01 | -45.07 | $0.16 | — |
| 2022-01-31 | -45.16 | $0.16 | — |
| 2022-01-28 | -45.16 | $0.16 | — |
| 2022-01-27 | -45.16 | $0.16 | — |
| 2022-01-26 | -45.16 | $0.16 | — |
| 2022-01-25 | -45.16 | $0.16 | — |
| 2022-01-24 | -94.62 | $0.07 | 20000 |
| 2022-01-21 | -1.61 | $0.24 | — |
| 2022-01-20 | -1.61 | $0.24 | — |
| 2022-01-19 | -1.61 | $0.24 | — |
| 2022-01-18 | -88.71 | $0.08 | 538 |
| 2022-01-14 | -89.25 | $0.08 | 10000 |
| 2022-01-13 | -100.00 | $0.06 | 40000 |
| 2022-01-12 | -48.28 | $0.20 | — |
| 2022-01-11 | -43.75 | $0.20 | 36666 |
| 2022-01-10 | -53.13 | $0.20 | — |
| 2022-01-07 | -53.13 | $0.20 | — |
| 2022-01-06 | -53.13 | $0.20 | 3333 |
| 2022-01-05 | -21.88 | $0.23 | — |
| 2022-01-04 | -21.88 | $0.23 | 36766 |
| 2022-01-03 | 0.00 | $0.25 | 466 |
| 2021-12-31 | 0.00 | $0.18 | 8333 |
| 2021-12-30 | -83.15 | $0.16 | 16093 |
| 2021-12-29 | -55.00 | $0.18 | — |
| 2021-12-28 | -55.00 | $0.18 | — |
| 2021-12-27 | -55.00 | $0.18 | — |
| 2021-12-23 | -55.00 | $0.18 | — |
| 2021-12-22 | -55.00 | $0.18 | — |
| 2021-12-21 | -56.73 | $0.18 | — |
| 2021-12-20 | -56.73 | $0.18 | — |
| 2021-12-17 | -60.53 | $0.18 | 5333 |
| 2021-12-16 | -86.84 | $0.16 | — |
| 2021-12-15 | -92.97 | $0.16 | 16666 |
| 2021-12-14 | -100.00 | $0.15 | — |
| 2021-12-13 | -100.00 | $0.15 | 6666 |
| 2021-12-10 | -93.62 | $0.16 | 466 |
| 2021-12-09 | -92.89 | $0.16 | — |
| 2021-12-08 | -92.89 | $0.16 | 833 |
| 2021-12-07 | -78.49 | $0.18 | — |
| 2021-12-06 | -78.49 | $0.18 | — |
| 2021-12-03 | -78.49 | $0.18 | 3383 |
| 2021-12-02 | -100.00 | $0.21 | — |
| 2021-12-01 | -100.00 | $0.21 | — |
| 2021-11-30 | -100.00 | $0.21 | 2666 |
| 2021-11-29 | -100.00 | $0.21 | 33 |
| 2021-11-26 | -100.00 | $0.21 | — |
| 2021-11-24 | -100.00 | $0.21 | — |
| 2021-11-23 | -100.00 | $0.21 | 59683 |
| 2021-11-22 | -100.00 | $0.21 | 1333 |
| 2021-11-19 | -87.67 | $0.22 | — |
| 2021-11-18 | -87.67 | $0.22 | 1599 |
| 2021-11-17 | 0.00 | $0.28 | — |
| 2021-11-16 | 0.00 | $0.28 | 666 |
| 2021-11-15 | -31.22 | $0.25 | 5666 |
| 2021-11-12 | -31.22 | $0.25 | 7166 |
| 2021-11-11 | -99.47 | $0.21 | — |
| 2021-11-10 | -99.47 | $0.21 | — |
| 2021-11-09 | -99.47 | $0.21 | 1166 |
| 2021-11-08 | -20.63 | $0.26 | — |
| 2021-11-05 | -20.63 | $0.26 | 4166 |
| 2021-11-04 | -100.00 | $0.21 | — |
| 2021-11-03 | -100.00 | $0.21 | 2000 |
| 2021-11-02 | -49.50 | $0.24 | — |
| 2021-11-01 | -49.50 | $0.24 | — |
| 2021-10-29 | -49.50 | $0.24 | — |
| 2021-10-28 | -49.50 | $0.24 | 2333 |
| 2021-10-27 | -67.85 | $0.23 | — |
| 2021-10-26 | -67.85 | $0.23 | — |
| 2021-10-25 | -70.78 | $0.23 | 14177 |
| 2021-10-22 | -24.27 | $0.26 | 8333 |
| 2021-10-21 | -37.79 | $0.26 | 1500 |
| 2021-10-20 | -57.61 | $0.25 | 87333 |
| 2021-10-19 | -81.16 | $0.23 | — |
| 2021-10-18 | -81.16 | $0.23 | — |
| 2021-10-15 | -81.16 | $0.23 | 143 |
| 2021-10-14 | -81.16 | $0.23 | — |
| 2021-10-13 | -81.16 | $0.23 | 9856 |
| 2021-10-12 | -68.78 | $0.24 | 666 |
| 2021-10-11 | -100.00 | $0.21 | — |
| 2021-10-08 | -100.00 | $0.21 | — |
| 2021-10-07 | -100.00 | $0.21 | 119 |
| 2021-10-06 | -97.80 | $0.23 | 8333 |
| 2021-10-05 | -61.88 | $0.25 | 15333 |
| 2021-10-04 | -67.86 | $0.25 | 500 |
| 2021-10-01 | -67.86 | $0.25 | 8333 |
| 2021-09-30 | -67.58 | $0.25 | 4314 |
| 2021-09-29 | -81.84 | $0.24 | 1000 |
| 2021-09-28 | -37.13 | $0.27 | 34366 |
| 2021-09-27 | -59.88 | $0.26 | 4666 |
| 2021-09-24 | -46.88 | $0.27 | 35333 |
| 2021-09-23 | -10.42 | $0.29 | — |
| 2021-09-22 | -10.42 | $0.29 | 9333 |
| 2021-09-21 | -22.89 | $0.28 | 8666 |
| 2021-09-20 | -100.00 | $0.27 | — |
| 2021-09-17 | -100.00 | $0.27 | — |
| 2021-09-16 | -100.00 | $0.27 | — |
| 2021-09-15 | -100.00 | $0.27 | — |
| 2021-09-14 | -100.00 | $0.27 | — |
| 2021-09-13 | -100.00 | $0.27 | — |
| 2021-09-10 | -100.00 | $0.27 | — |
| 2021-09-09 | -100.00 | $0.27 | — |
| 2021-09-08 | -100.00 | $0.27 | — |
| 2021-09-07 | -100.00 | $0.27 | — |
| 2021-09-03 | -100.00 | $0.27 | — |
| 2021-09-02 | -100.00 | $0.27 | — |
| 2021-09-01 | -100.00 | $0.27 | 188 |
| 2021-08-31 | -95.08 | $0.28 | — |
| 2021-08-30 | -95.08 | $0.28 | 13699 |
| 2021-08-27 | -97.69 | $0.27 | 166 |
| 2021-08-26 | -97.69 | $0.27 | 500 |
| 2021-08-25 | -89.39 | $0.29 | 500 |
| 2021-08-24 | -100.00 | $0.27 | — |
| 2021-08-23 | -100.00 | $0.27 | 333 |
| 2021-08-20 | -100.00 | $0.33 | 400 |
| 2021-08-19 | -100.00 | $0.33 | — |
| 2021-08-18 | -100.00 | $0.33 | 166 |
| 2021-08-17 | -78.65 | $0.36 | — |
| 2021-08-16 | -78.65 | $0.36 | 666 |
| 2021-08-13 | -100.00 | $0.33 | 1666 |
| 2021-08-12 | -61.34 | $0.38 | 266 |
| 2021-08-11 | -62.65 | $0.38 | 166 |
| 2021-08-10 | -78.68 | $0.36 | 600 |
| 2021-08-09 | -68.02 | $0.38 | 401 |
| 2021-08-06 | -57.34 | $0.41 | — |
| 2021-08-05 | -57.34 | $0.41 | — |
| 2021-08-04 | -57.34 | $0.41 | 1273 |
| 2021-08-03 | -65.72 | $0.40 | — |
| 2021-08-02 | -65.72 | $0.40 | — |
| 2021-07-30 | -65.72 | $0.40 | 333 |
| 2021-07-29 | -55.66 | $0.42 | — |
| 2021-07-28 | -55.66 | $0.42 | 1033 |
| 2021-07-27 | -65.54 | $0.42 | 333 |
| 2021-07-26 | -88.16 | $0.36 | — |
| 2021-07-23 | -89.86 | $0.36 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
77.24
2026-07-20
Close Price
$0.10
Vol: 33125Average Directional Index - Detailed Analysis
Minimum
5.01
Average
37.64
Maximum
99.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 77.24 | $0.10 | 33125 |
| 2026-07-17 | 76.99 | $0.10 | 33125 |
| 2026-07-16 | 76.73 | $0.10 | — |
| 2026-07-15 | 76.45 | $0.10 | — |
| 2026-07-14 | 76.16 | $0.10 | 33125 |
| 2026-07-13 | 75.85 | $0.10 | 33125 |
| 2026-07-10 | 75.52 | $0.10 | 33125 |
| 2026-07-09 | 75.18 | $0.10 | 33125 |
| 2026-07-08 | 74.82 | $0.10 | — |
| 2026-07-07 | 74.44 | $0.10 | — |
| 2026-07-06 | 74.04 | $0.10 | 33125 |
| 2026-07-02 | 73.62 | $0.10 | 33125 |
| 2026-07-01 | 73.18 | $0.10 | 33125 |
| 2026-06-30 | 72.72 | $0.10 | 33125 |
| 2026-06-29 | 72.23 | $0.10 | 33125 |
| 2026-06-26 | 71.71 | $0.10 | 33125 |
| 2026-06-25 | 71.17 | $0.10 | 33125 |
| 2026-06-24 | 70.60 | $0.10 | 33125 |
| 2026-06-23 | 70.00 | $0.10 | 33125 |
| 2026-06-22 | 69.37 | $0.10 | 33125 |
| 2026-06-18 | 68.70 | $0.10 | 33125 |
| 2026-06-17 | 68.00 | $0.10 | 33125 |
| 2026-06-16 | 67.26 | $0.10 | 33125 |
| 2026-06-15 | 66.49 | $0.10 | 33125 |
| 2026-06-12 | 65.67 | $0.10 | 33125 |
| 2026-06-11 | 64.81 | $0.10 | 33125 |
| 2026-06-10 | 63.90 | $0.10 | 33125 |
| 2026-06-09 | 62.95 | $0.10 | 33125 |
| 2026-06-08 | 61.95 | $0.10 | — |
| 2026-06-05 | 60.89 | $0.10 | 33125 |
| 2026-06-04 | 59.78 | $0.10 | 33125 |
| 2026-06-03 | 58.61 | $0.10 | 33125 |
| 2026-06-02 | 57.38 | $0.10 | 33125 |
| 2026-06-01 | 56.08 | $0.10 | 33125 |
| 2026-05-29 | 54.72 | $0.10 | 33125 |
| 2026-05-28 | 53.28 | $0.10 | 33125 |
| 2026-05-27 | 51.77 | $0.10 | 33125 |
| 2026-05-26 | 50.17 | $0.10 | — |
| 2026-05-22 | 48.50 | $0.10 | 33125 |
| 2026-05-21 | 46.73 | $0.10 | 33125 |
| 2026-05-20 | 44.88 | $0.10 | 33125 |
| 2026-05-19 | 42.92 | $0.10 | 33125 |
| 2026-05-18 | 40.86 | $0.10 | 33125 |
| 2026-05-15 | 38.70 | $0.10 | — |
| 2026-05-14 | 36.42 | $0.10 | 33125 |
| 2026-05-13 | 34.02 | $0.01 | 7000 |
| 2026-05-12 | 33.50 | $0.01 | 7000 |
| 2026-05-11 | 32.96 | $0.01 | 7000 |
| 2026-05-08 | 32.39 | $0.01 | 7000 |
| 2026-05-07 | 31.78 | $0.01 | — |
| 2026-05-06 | 31.15 | $0.01 | 7000 |
| 2026-05-05 | 30.48 | $0.01 | 7000 |
| 2026-05-04 | 29.78 | $0.01 | 7000 |
| 2026-05-01 | 29.04 | $0.01 | 7000 |
| 2026-04-30 | 28.26 | $0.01 | 7000 |
| 2026-04-29 | 27.44 | $0.01 | 7000 |
| 2026-04-28 | 26.58 | $0.01 | 7000 |
| 2026-04-27 | 25.67 | $0.01 | 7000 |
| 2026-04-24 | 24.72 | $0.01 | 7000 |
| 2026-04-23 | 23.71 | $0.01 | 7000 |
| 2026-04-22 | 22.65 | $0.01 | 7000 |
| 2026-04-21 | 21.54 | $0.01 | 7000 |
| 2026-04-20 | 20.37 | $0.01 | — |
| 2026-04-17 | 19.13 | $0.01 | 7000 |
| 2026-04-16 | 17.83 | $0.01 | 7000 |
| 2026-04-15 | 16.46 | $0.01 | 7000 |
| 2026-04-14 | 15.02 | $0.03 | 7000 |
| 2026-04-13 | 15.37 | $0.03 | 7000 |
| 2026-04-10 | 15.74 | $0.03 | 7000 |
| 2026-04-09 | 16.12 | $0.03 | 7000 |
| 2026-04-08 | 16.52 | $0.03 | 7000 |
| 2026-04-07 | 16.95 | $0.03 | 7000 |
| 2026-04-06 | 17.40 | $0.03 | 7000 |
| 2026-04-02 | 17.87 | $0.03 | 7000 |
| 2026-04-01 | 18.37 | $0.03 | 7000 |
| 2026-03-31 | 18.89 | $0.03 | 7000 |
| 2026-03-30 | 19.44 | $0.03 | 7000 |
| 2026-03-27 | 20.02 | $0.03 | 7000 |
| 2026-03-26 | 20.63 | $0.03 | 7000 |
| 2026-03-25 | 21.28 | $0.03 | 7000 |
| 2026-03-24 | 21.95 | $0.03 | 7000 |
| 2026-03-23 | 22.66 | $0.03 | 7000 |
| 2026-03-20 | 23.41 | $0.03 | 7000 |
| 2026-03-19 | 24.20 | $0.03 | 7000 |
| 2026-03-18 | 25.03 | $0.03 | 7000 |
| 2026-03-17 | 25.91 | $0.03 | 7000 |
| 2026-03-16 | 26.82 | $0.03 | — |
| 2026-03-13 | 27.79 | $0.03 | 7000 |
| 2026-03-12 | 28.81 | $0.03 | 7000 |
| 2026-03-11 | 29.89 | $0.03 | 7000 |
| 2026-03-10 | 31.01 | $0.03 | 7000 |
| 2026-03-09 | 32.20 | $0.03 | 7000 |
| 2026-03-06 | 33.45 | $0.03 | 7000 |
| 2026-03-05 | 34.77 | $0.01 | 7625 |
| 2026-03-04 | 35.58 | $0.01 | 7625 |
| 2026-03-03 | 36.44 | $0.03 | 76000 |
| 2026-03-02 | 38.22 | $0.03 | 76000 |
| 2026-02-27 | 40.11 | $0.03 | 76000 |
| 2026-02-26 | 42.09 | $0.03 | 76000 |
| 2026-02-25 | 44.17 | $0.03 | 76000 |
| 2026-02-24 | 46.37 | $0.03 | 76000 |
| 2026-02-23 | 48.68 | $0.03 | 76000 |
| 2026-02-20 | 51.11 | $0.03 | — |
| 2026-02-19 | 53.67 | $0.03 | 235997 |
| 2026-02-18 | 56.37 | $0.01 | — |
| 2026-02-17 | 58.02 | $0.01 | 12500 |
| 2026-02-13 | 59.76 | $0.02 | — |
| 2026-02-12 | 62.24 | $0.02 | 366 |
| 2026-02-11 | 64.85 | $0.03 | — |
| 2026-02-10 | 68.21 | $0.03 | 15000 |
| 2026-02-09 | 71.76 | $0.01 | — |
| 2026-02-06 | 73.49 | $0.01 | — |
| 2026-02-05 | 75.32 | $0.01 | 10000 |
| 2026-02-04 | 77.24 | $0.01 | 48854 |
| 2026-02-03 | 79.26 | $0.05 | 10000 |
| 2026-02-02 | 79.15 | $0.05 | — |
| 2026-01-30 | 79.03 | $0.05 | — |
| 2026-01-29 | 78.91 | $0.05 | 10000 |
| 2026-01-28 | 78.78 | $0.05 | 10000 |
| 2026-01-27 | 78.64 | $0.05 | 10000 |
| 2026-01-26 | 78.50 | $0.05 | 10000 |
| 2026-01-23 | 78.34 | $0.05 | 10000 |
| 2026-01-22 | 78.18 | $0.05 | 10000 |
| 2026-01-21 | 78.01 | $0.05 | 10000 |
| 2026-01-20 | 77.84 | $0.05 | 10000 |
| 2026-01-16 | 77.65 | $0.05 | 10000 |
| 2026-01-15 | 77.45 | $0.05 | 10000 |
| 2026-01-14 | 77.24 | $0.05 | 10000 |
| 2026-01-13 | 77.03 | $0.05 | 10000 |
| 2026-01-12 | 76.80 | $0.05 | 10000 |
| 2026-01-09 | 76.55 | $0.05 | 10000 |
| 2026-01-08 | 76.30 | $0.05 | 10000 |
| 2026-01-07 | 76.03 | $0.05 | 10000 |
| 2026-01-06 | 75.75 | $0.05 | — |
| 2026-01-05 | 75.45 | $0.05 | 10000 |
| 2026-01-02 | 75.14 | $0.04 | 10000 |
| 2025-12-31 | 75.01 | $0.04 | 10000 |
| 2025-12-30 | 74.88 | $0.04 | 10000 |
| 2025-12-29 | 74.74 | $0.04 | 10000 |
| 2025-12-26 | 74.59 | $0.04 | 10000 |
| 2025-12-24 | 74.43 | $0.04 | — |
| 2025-12-23 | 74.27 | $0.04 | 10000 |
| 2025-12-22 | 74.10 | $0.04 | 10000 |
| 2025-12-19 | 73.92 | $0.04 | 10000 |
| 2025-12-18 | 73.73 | $0.04 | 10000 |
| 2025-12-17 | 73.53 | $0.04 | 10000 |
| 2025-12-16 | 73.31 | $0.04 | 15000 |
| 2025-12-15 | 73.09 | $0.00 | — |
| 2025-12-12 | 73.66 | $0.00 | — |
| 2025-12-11 | 74.27 | $0.00 | — |
| 2025-12-10 | 74.90 | $0.00 | 10000 |
| 2025-12-09 | 75.57 | $0.00 | 10000 |
| 2025-12-08 | 76.28 | $0.00 | 10000 |
| 2025-12-05 | 77.02 | $0.00 | 10000 |
| 2025-12-04 | 77.80 | $0.00 | 10000 |
| 2025-12-03 | 78.62 | $0.00 | 10000 |
| 2025-12-02 | 79.48 | $0.00 | 10000 |
| 2025-12-01 | 80.39 | $0.00 | 10000 |
| 2025-11-28 | 81.35 | $0.00 | 10000 |
| 2025-11-26 | 82.36 | $0.00 | 10000 |
| 2025-11-25 | 83.42 | $0.00 | — |
| 2025-11-24 | 84.53 | $0.00 | 10000 |
| 2025-11-21 | 85.71 | $0.00 | 10000 |
| 2025-11-20 | 86.95 | $0.00 | 10000 |
| 2025-11-19 | 88.25 | $0.00 | 10000 |
| 2025-11-18 | 89.62 | $0.00 | 10000 |
| 2025-11-17 | 91.06 | $0.00 | 10000 |
| 2025-11-14 | 92.58 | $0.00 | 10000 |
| 2025-11-13 | 94.18 | $0.00 | 10000 |
| 2025-11-12 | 95.87 | $0.03 | 10000 |
| 2025-11-11 | 96.12 | $0.03 | 10000 |
| 2025-11-10 | 96.39 | $0.03 | 10000 |
| 2025-11-07 | 96.67 | $0.03 | 10000 |
| 2025-11-06 | 96.96 | $0.03 | 10000 |
| 2025-11-05 | 97.27 | $0.03 | 10000 |
| 2025-11-04 | 97.60 | $0.03 | 10000 |
| 2025-11-03 | 97.94 | $0.03 | 10000 |
| 2025-10-31 | 98.31 | $0.03 | 10000 |
| 2025-10-30 | 98.69 | $0.03 | 10000 |
| 2025-10-29 | 99.09 | $0.03 | 10000 |
| 2025-10-28 | 99.51 | $0.03 | 1150 |
| 2025-10-27 | 99.96 | $0.04 | 20000 |
| 2025-10-24 | 99.96 | $0.00 | — |
| 2025-10-23 | 99.96 | $0.00 | — |
| 2025-10-22 | 99.95 | $0.00 | — |
| 2025-10-21 | 99.95 | $0.00 | — |
| 2025-10-20 | 99.95 | $0.00 | — |
| 2025-10-17 | 99.95 | $0.00 | — |
| 2025-10-16 | 99.95 | $0.00 | — |
| 2025-10-15 | 99.95 | $0.00 | — |
| 2025-10-14 | 99.94 | $0.00 | — |
| 2025-10-13 | 99.94 | $0.00 | — |
| 2025-10-10 | 99.94 | $0.00 | — |
| 2025-10-09 | 99.94 | $0.00 | — |
| 2025-10-08 | 99.93 | $0.00 | — |
| 2025-10-07 | 99.93 | $0.00 | — |
| 2025-10-06 | 99.93 | $0.00 | — |
| 2025-10-03 | 99.93 | $0.00 | — |
| 2025-10-02 | 99.92 | $0.00 | — |
| 2025-10-01 | 99.92 | $0.00 | — |
| 2025-09-30 | 99.92 | $0.00 | — |
| 2025-09-29 | 99.91 | $0.00 | — |
| 2025-09-26 | 99.91 | $0.00 | — |
| 2025-09-25 | 99.90 | $0.00 | — |
| 2025-09-24 | 99.90 | $0.00 | 118 |
| 2025-09-23 | 99.89 | $0.00 | 118 |
| 2025-09-22 | 99.89 | $0.00 | 118 |
| 2025-09-19 | 99.88 | $0.00 | — |
| 2025-09-18 | 99.88 | $0.00 | — |
| 2025-09-17 | 99.87 | $0.00 | — |
| 2025-09-16 | 99.87 | $0.00 | 118 |
| 2025-09-15 | 99.86 | $0.00 | — |
| 2025-09-12 | 99.86 | $0.00 | — |
| 2025-09-11 | 99.85 | $0.00 | — |
| 2025-09-10 | 99.84 | $0.00 | — |
| 2025-09-09 | 99.83 | $0.00 | — |
| 2025-09-08 | 99.83 | $0.00 | — |
| 2025-09-05 | 99.82 | $0.00 | — |
| 2025-09-04 | 99.81 | $0.00 | — |
| 2025-09-03 | 99.80 | $0.00 | — |
| 2025-09-02 | 99.79 | $0.00 | 118 |
| 2025-08-29 | 99.78 | $0.00 | — |
| 2025-08-28 | 99.77 | $0.00 | 118 |
| 2025-08-27 | 99.76 | $0.00 | — |
| 2025-08-26 | 99.74 | $0.00 | — |
| 2025-08-25 | 99.73 | $0.00 | — |
| 2025-08-22 | 99.72 | $0.00 | 118 |
| 2025-08-21 | 99.70 | $0.00 | 118 |
| 2025-08-20 | 99.69 | $0.00 | 118 |
| 2025-08-19 | 99.67 | $0.00 | 118 |
| 2025-08-18 | 99.66 | $0.00 | — |
| 2025-08-15 | 99.64 | $0.00 | — |
| 2025-08-14 | 99.62 | $0.00 | — |
| 2025-08-13 | 99.60 | $0.00 | — |
| 2025-08-12 | 99.58 | $0.00 | — |
| 2025-08-11 | 99.56 | $0.00 | — |
| 2025-08-08 | 99.54 | $0.00 | — |
| 2025-08-07 | 99.51 | $0.00 | — |
| 2025-08-06 | 99.49 | $0.00 | — |
| 2025-08-05 | 99.46 | $0.00 | — |
| 2025-08-04 | 99.44 | $0.00 | — |
| 2025-08-01 | 99.41 | $0.00 | — |
| 2025-07-31 | 99.38 | $0.00 | — |
| 2025-07-30 | 99.34 | $0.00 | — |
| 2025-07-29 | 99.31 | $0.00 | — |
| 2025-07-28 | 99.27 | $0.00 | 118 |
| 2025-07-25 | 99.24 | $0.00 | 118 |
| 2025-07-24 | 99.20 | $0.00 | — |
| 2025-07-23 | 99.16 | $0.00 | — |
| 2025-07-22 | 99.11 | $0.00 | 118 |
| 2025-07-21 | 99.07 | $0.00 | 118 |
| 2025-07-18 | 99.02 | $0.00 | 118 |
| 2025-07-17 | 98.97 | $0.00 | 118 |
| 2025-07-16 | 98.91 | $0.00 | 118 |
| 2025-07-15 | 98.86 | $0.00 | 118 |
| 2025-07-14 | 98.80 | $0.00 | 118 |
| 2025-07-11 | 98.74 | $0.00 | 118 |
| 2025-07-10 | 98.67 | $0.00 | 118 |
| 2025-07-09 | 98.60 | $0.00 | 118 |
| 2025-07-08 | 98.53 | $0.00 | 118 |
| 2025-07-07 | 98.45 | $0.00 | 118 |
| 2025-07-03 | 98.37 | $0.00 | — |
| 2025-07-02 | 98.29 | $0.00 | 118 |
| 2025-07-01 | 98.20 | $0.00 | — |
| 2025-06-30 | 98.10 | $0.00 | — |
| 2025-06-27 | 98.00 | $0.00 | — |
| 2025-06-26 | 97.90 | $0.00 | — |
| 2025-06-25 | 97.79 | $0.00 | — |
| 2025-06-24 | 97.67 | $0.00 | — |
| 2025-06-23 | 97.55 | $0.00 | — |
| 2025-06-20 | 97.42 | $0.00 | — |
| 2025-06-18 | 97.29 | $0.00 | — |
| 2025-06-17 | 97.15 | $0.00 | — |
| 2025-06-16 | 97.00 | $0.00 | 118 |
| 2025-06-13 | 96.84 | $0.00 | — |
| 2025-06-12 | 96.68 | $0.00 | — |
| 2025-06-11 | 96.51 | $0.00 | — |
| 2025-06-10 | 96.33 | $0.00 | — |
| 2025-06-09 | 96.14 | $0.00 | — |
| 2025-06-06 | 95.94 | $0.00 | — |
| 2025-06-05 | 95.73 | $0.00 | — |
| 2025-06-04 | 95.51 | $0.00 | — |
| 2025-06-03 | 95.27 | $0.00 | — |
| 2025-06-02 | 95.03 | $0.00 | — |
| 2025-05-30 | 94.77 | $0.00 | — |
| 2025-05-29 | 94.50 | $0.00 | — |
| 2025-05-28 | 94.21 | $0.00 | — |
| 2025-05-27 | 93.91 | $0.00 | 5000 |
| 2025-05-23 | 93.60 | $0.00 | — |
| 2025-05-22 | 93.26 | $0.00 | — |
| 2025-05-21 | 92.91 | $0.00 | — |
| 2025-05-20 | 92.54 | $0.00 | — |
| 2025-05-19 | 92.15 | $0.00 | — |
| 2025-05-16 | 91.75 | $0.00 | — |
| 2025-05-15 | 91.32 | $0.00 | — |
| 2025-05-14 | 90.86 | $0.00 | — |
| 2025-05-13 | 90.39 | $0.00 | — |
| 2025-05-12 | 89.88 | $0.00 | — |
| 2025-05-09 | 89.35 | $0.00 | — |
| 2025-05-08 | 88.80 | $0.00 | — |
| 2025-05-07 | 88.21 | $0.00 | — |
| 2025-05-06 | 87.60 | $0.00 | — |
| 2025-05-05 | 86.95 | $0.00 | — |
| 2025-05-02 | 86.26 | $0.00 | — |
| 2025-05-01 | 85.55 | $0.00 | — |
| 2025-04-30 | 84.79 | $0.00 | — |
| 2025-04-29 | 83.99 | $0.00 | — |
| 2025-04-28 | 83.15 | $0.00 | — |
| 2025-04-25 | 82.27 | $0.00 | — |
| 2025-04-24 | 81.34 | $0.00 | — |
| 2025-04-23 | 80.36 | $0.00 | — |
| 2025-04-22 | 79.33 | $0.00 | — |
| 2025-04-21 | 78.25 | $0.00 | — |
| 2025-04-17 | 77.11 | $0.00 | — |
| 2025-04-16 | 75.91 | $0.00 | — |
| 2025-04-15 | 74.64 | $0.00 | — |
| 2025-04-14 | 73.31 | $0.00 | — |
| 2025-04-11 | 71.91 | $0.00 | — |
| 2025-04-10 | 70.44 | $0.00 | — |
| 2025-04-09 | 68.89 | $0.00 | — |
| 2025-04-08 | 67.25 | $0.00 | — |
| 2025-04-07 | 65.53 | $0.00 | 5000 |
| 2025-04-04 | 63.72 | $0.00 | — |
| 2025-04-03 | 61.82 | $0.00 | 5000 |
| 2025-04-02 | 59.81 | $0.00 | 5000 |
| 2025-04-01 | 57.70 | $0.00 | — |
| 2025-03-31 | 55.48 | $0.00 | — |
| 2025-03-28 | 53.14 | $0.00 | 5000 |
| 2025-03-27 | 50.68 | $0.00 | — |
| 2025-03-26 | 48.08 | $0.00 | 5000 |
| 2025-03-25 | 45.36 | $0.00 | 5000 |
| 2025-03-24 | 42.48 | $0.00 | — |
| 2025-03-21 | 39.46 | $0.00 | — |
| 2025-03-20 | 36.28 | $0.00 | 5000 |
| 2025-03-19 | 32.93 | $0.00 | — |
| 2025-03-18 | 29.40 | $0.00 | 5000 |
| 2025-03-17 | 25.69 | $0.00 | 5000 |
| 2025-03-14 | 21.78 | $0.00 | 5000 |
| 2025-03-13 | 17.67 | $0.00 | — |
| 2025-03-12 | 13.34 | $0.00 | 11666 |
| 2025-03-11 | 8.78 | $0.03 | 5000 |
| 2025-03-10 | 8.79 | $0.03 | 5000 |
| 2025-03-07 | 8.79 | $0.03 | 5000 |
| 2025-03-06 | 8.79 | $0.03 | — |
| 2025-03-05 | 8.79 | $0.03 | — |
| 2025-03-04 | 8.79 | $0.03 | — |
| 2025-03-03 | 8.79 | $0.03 | — |
| 2025-02-28 | 8.79 | $0.03 | — |
| 2025-02-27 | 8.79 | $0.03 | — |
| 2025-02-26 | 8.79 | $0.03 | 5000 |
| 2025-02-25 | 8.79 | $0.03 | 5000 |
| 2025-02-24 | 8.80 | $0.03 | 5000 |
| 2025-02-21 | 8.80 | $0.03 | 5000 |
| 2025-02-20 | 8.80 | $0.03 | — |
| 2025-02-19 | 8.80 | $0.03 | 5000 |
| 2025-02-18 | 8.80 | $0.03 | 5000 |
| 2025-02-14 | 8.80 | $0.03 | 5000 |
| 2025-02-13 | 8.80 | $0.03 | — |
| 2025-02-12 | 8.81 | $0.03 | 5000 |
| 2025-02-11 | 8.81 | $0.03 | 5000 |
| 2025-02-10 | 8.81 | $0.03 | 5000 |
| 2025-02-07 | 8.81 | $0.03 | 5000 |
| 2025-02-06 | 8.82 | $0.03 | — |
| 2025-02-05 | 8.82 | $0.03 | — |
| 2025-02-04 | 8.82 | $0.03 | — |
| 2025-02-03 | 8.82 | $0.03 | — |
| 2025-01-31 | 8.83 | $0.03 | — |
| 2025-01-30 | 8.83 | $0.03 | — |
| 2025-01-29 | 8.83 | $0.03 | 5000 |
| 2025-01-28 | 8.83 | $0.03 | 5000 |
| 2025-01-27 | 8.84 | $0.03 | — |
| 2025-01-24 | 8.84 | $0.03 | — |
| 2025-01-23 | 8.85 | $0.03 | — |
| 2025-01-22 | 8.85 | $0.03 | — |
| 2025-01-21 | 8.85 | $0.03 | — |
| 2025-01-17 | 8.86 | $0.03 | 5000 |
| 2025-01-16 | 8.86 | $0.03 | 5000 |
| 2025-01-15 | 8.87 | $0.03 | 5000 |
| 2025-01-14 | 8.87 | $0.03 | — |
| 2025-01-13 | 8.88 | $0.03 | 5000 |
| 2025-01-10 | 8.88 | $0.03 | 5000 |
| 2025-01-08 | 8.89 | $0.03 | — |
| 2025-01-07 | 8.90 | $0.03 | 5000 |
| 2025-01-06 | 8.90 | $0.03 | — |
| 2025-01-03 | 8.91 | $0.03 | 5000 |
| 2025-01-02 | 8.92 | $0.03 | 5000 |
| 2024-12-31 | 8.92 | $0.03 | — |
| 2024-12-30 | 8.93 | $0.03 | — |
| 2024-12-27 | 8.94 | $0.03 | 5000 |
| 2024-12-26 | 8.95 | $0.03 | 5000 |
| 2024-12-24 | 8.96 | $0.03 | — |
| 2024-12-23 | 8.97 | $0.03 | 5000 |
| 2024-12-20 | 8.98 | $0.03 | 5000 |
| 2024-12-19 | 8.99 | $0.03 | — |
| 2024-12-18 | 9.00 | $0.03 | 5000 |
| 2024-12-17 | 9.01 | $0.03 | 5000 |
| 2024-12-16 | 9.03 | $0.03 | 5000 |
| 2024-12-13 | 9.04 | $0.03 | 5000 |
| 2024-12-12 | 9.05 | $0.03 | 5000 |
| 2024-12-11 | 9.07 | $0.03 | — |
| 2024-12-10 | 9.08 | $0.03 | 5000 |
| 2024-12-09 | 9.10 | $0.03 | — |
| 2024-12-06 | 9.12 | $0.03 | — |
| 2024-12-05 | 9.14 | $0.03 | 5000 |
| 2024-12-04 | 9.16 | $0.03 | 5000 |
| 2024-12-03 | 9.18 | $0.03 | — |
| 2024-12-02 | 9.20 | $0.03 | 5000 |
| 2024-11-29 | 9.22 | $0.03 | — |
| 2024-11-27 | 9.24 | $0.03 | — |
| 2024-11-26 | 9.27 | $0.03 | 5000 |
| 2024-11-25 | 9.30 | $0.03 | 5000 |
| 2024-11-22 | 9.32 | $0.03 | 5000 |
| 2024-11-21 | 9.35 | $0.03 | — |
| 2024-11-20 | 9.38 | $0.03 | 5000 |
| 2024-11-19 | 9.42 | $0.03 | 5000 |
| 2024-11-18 | 9.45 | $0.03 | — |
| 2024-11-15 | 9.49 | $0.03 | — |
| 2024-11-14 | 9.52 | $0.03 | — |
| 2024-11-13 | 9.56 | $0.03 | — |
| 2024-11-12 | 9.60 | $0.03 | — |
| 2024-11-11 | 9.65 | $0.03 | — |
| 2024-11-08 | 9.69 | $0.03 | — |
| 2024-11-07 | 9.74 | $0.03 | 5000 |
| 2024-11-06 | 9.79 | $0.03 | — |
| 2024-11-05 | 9.85 | $0.03 | — |
| 2024-11-04 | 9.90 | $0.03 | 5000 |
| 2024-11-01 | 9.96 | $0.03 | 5000 |
| 2024-10-31 | 10.03 | $0.03 | — |
| 2024-10-30 | 10.09 | $0.03 | 5000 |
| 2024-10-29 | 10.16 | $0.03 | — |
| 2024-10-28 | 10.24 | $0.03 | — |
| 2024-10-25 | 10.31 | $0.03 | — |
| 2024-10-24 | 10.39 | $0.03 | 5000 |
| 2024-10-23 | 10.48 | $0.03 | 5000 |
| 2024-10-22 | 10.57 | $0.03 | — |
| 2024-10-21 | 10.67 | $0.03 | 5000 |
| 2024-10-18 | 10.76 | $0.03 | 5000 |
| 2024-10-17 | 10.87 | $0.03 | — |
| 2024-10-16 | 10.98 | $0.03 | — |
| 2024-10-15 | 11.10 | $0.03 | 5000 |
| 2024-10-14 | 11.22 | $0.03 | 5000 |
| 2024-10-11 | 11.35 | $0.03 | — |
| 2024-10-10 | 11.48 | $0.03 | 5000 |
| 2024-10-09 | 11.63 | $0.03 | — |
| 2024-10-08 | 11.78 | $0.03 | — |
| 2024-10-07 | 11.94 | $0.03 | 5000 |
| 2024-10-04 | 12.10 | $0.03 | 5000 |
| 2024-10-03 | 12.28 | $0.03 | 5000 |
| 2024-10-02 | 12.46 | $0.03 | 5000 |
| 2024-10-01 | 12.66 | $0.03 | — |
| 2024-09-30 | 12.86 | $0.03 | — |
| 2024-09-27 | 13.08 | $0.03 | — |
| 2024-09-26 | 13.30 | $0.03 | — |
| 2024-09-25 | 13.54 | $0.03 | — |
| 2024-09-24 | 13.79 | $0.03 | — |
| 2024-09-23 | 14.06 | $0.03 | — |
| 2024-09-20 | 14.33 | $0.03 | 5000 |
| 2024-09-19 | 14.63 | $0.03 | — |
| 2024-09-18 | 14.94 | $0.03 | 5000 |
| 2024-09-17 | 15.26 | $0.03 | 5000 |
| 2024-09-16 | 15.60 | $0.03 | 5000 |
| 2024-09-13 | 15.96 | $0.03 | — |
| 2024-09-12 | 16.34 | $0.03 | 5000 |
| 2024-09-11 | 16.74 | $0.03 | — |
| 2024-09-10 | 17.16 | $0.03 | 5000 |
| 2024-09-09 | 17.60 | $0.03 | 5000 |
| 2024-09-06 | 18.06 | $0.03 | — |
| 2024-09-05 | 18.55 | $0.03 | 5000 |
| 2024-09-04 | 19.07 | $0.03 | 5000 |
| 2024-09-03 | 19.61 | $0.03 | — |
| 2024-08-30 | 20.18 | $0.03 | — |
| 2024-08-29 | 20.78 | $0.03 | 5000 |
| 2024-08-28 | 21.41 | $0.03 | 5000 |
| 2024-08-27 | 22.08 | $0.03 | — |
| 2024-08-26 | 22.78 | $0.03 | — |
| 2024-08-23 | 23.52 | $0.03 | — |
| 2024-08-22 | 24.29 | $0.03 | 5000 |
| 2024-08-21 | 25.11 | $0.03 | 5000 |
| 2024-08-20 | 25.97 | $0.03 | 5000 |
| 2024-08-19 | 26.87 | $0.03 | 5000 |
| 2024-08-16 | 27.83 | $0.03 | 5000 |
| 2024-08-15 | 28.83 | $0.03 | 5000 |
| 2024-08-14 | 29.88 | $0.03 | 5000 |
| 2024-08-13 | 31.00 | $0.03 | 5000 |
| 2024-08-12 | 32.17 | $0.03 | — |
| 2024-08-09 | 33.40 | $0.03 | 5000 |
| 2024-08-08 | 34.69 | $0.03 | 5000 |
| 2024-08-07 | 36.06 | $0.03 | 5000 |
| 2024-08-06 | 37.49 | $0.03 | 5000 |
| 2024-08-05 | 39.01 | $0.03 | 5000 |
| 2024-08-02 | 40.60 | $0.03 | 5000 |
| 2024-08-01 | 42.27 | $0.03 | 5000 |
| 2024-07-31 | 44.04 | $0.03 | 5000 |
| 2024-07-30 | 45.89 | $0.03 | 5000 |
| 2024-07-29 | 47.84 | $0.03 | 5000 |
| 2024-07-26 | 49.90 | $0.03 | 5000 |
| 2024-07-25 | 52.07 | $0.03 | — |
| 2024-07-24 | 54.34 | $0.03 | — |
| 2024-07-23 | 56.74 | $0.03 | — |
| 2024-05-21 | 59.27 | $0.03 | 118666 |
| 2024-05-08 | 62.07 | $0.03 | 3333 |
| 2024-03-06 | 64.86 | $0.02 | 1666 |
| 2024-02-01 | 67.27 | $0.03 | 99999 |
| 2023-12-26 | 70.36 | $0.03 | 3333 |
| 2023-08-25 | 73.62 | $0.00 | — |
| 2023-08-24 | 72.62 | $0.00 | — |
| 2023-08-23 | 71.58 | $0.00 | — |
| 2023-08-22 | 70.47 | $0.00 | — |
| 2023-08-21 | 69.31 | $0.00 | — |
| 2023-08-18 | 68.09 | $0.00 | — |
| 2023-08-17 | 66.80 | $0.00 | — |
| 2023-08-16 | 65.45 | $0.00 | — |
| 2023-08-15 | 64.02 | $0.00 | — |
| 2023-08-14 | 62.52 | $0.00 | — |
| 2023-08-11 | 60.94 | $0.00 | — |
| 2023-08-10 | 59.28 | $0.00 | — |
| 2023-08-09 | 57.52 | $0.00 | — |
| 2023-07-28 | 55.68 | $0.00 | 133 |
| 2023-07-27 | 53.74 | $0.05 | — |
| 2023-07-26 | 52.22 | $0.05 | 6520 |
| 2023-07-25 | 50.62 | $0.06 | — |
| 2023-07-24 | 49.58 | $0.06 | — |
| 2023-07-21 | 48.49 | $0.06 | — |
| 2023-05-23 | 47.34 | $0.06 | — |
| 2023-05-22 | 46.13 | $0.06 | — |
| 2023-05-19 | 44.85 | $0.06 | 8000 |
| 2023-05-18 | 43.51 | $0.07 | — |
| 2023-05-17 | 42.84 | $0.07 | — |
| 2023-05-16 | 42.13 | $0.07 | — |
| 2023-05-15 | 41.38 | $0.07 | — |
| 2023-05-12 | 40.60 | $0.07 | — |
| 2023-05-11 | 39.77 | $0.07 | — |
| 2023-05-10 | 38.90 | $0.07 | — |
| 2023-05-09 | 37.99 | $0.07 | — |
| 2023-05-08 | 37.02 | $0.07 | — |
| 2023-05-05 | 36.01 | $0.07 | — |
| 2023-05-04 | 34.94 | $0.07 | — |
| 2023-05-03 | 33.81 | $0.07 | 6666 |
| 2023-05-02 | 32.63 | $0.10 | — |
| 2023-05-01 | 32.60 | $0.10 | — |
| 2023-04-28 | 32.57 | $0.10 | — |
| 2023-04-27 | 32.54 | $0.10 | — |
| 2023-04-26 | 32.51 | $0.10 | — |
| 2023-04-25 | 32.47 | $0.10 | — |
| 2023-04-24 | 32.44 | $0.10 | — |
| 2023-04-21 | 32.40 | $0.10 | — |
| 2023-04-20 | 32.36 | $0.10 | — |
| 2023-04-19 | 32.32 | $0.10 | — |
| 2023-04-18 | 32.28 | $0.10 | — |
| 2023-04-17 | 32.23 | $0.10 | — |
| 2023-04-14 | 32.18 | $0.10 | — |
| 2023-04-13 | 32.13 | $0.10 | — |
| 2023-04-12 | 32.08 | $0.10 | — |
| 2023-04-11 | 32.02 | $0.10 | 6000 |
| 2023-04-10 | 31.96 | $0.10 | — |
| 2023-04-06 | 31.50 | $0.10 | — |
| 2023-04-05 | 31.01 | $0.10 | 1714 |
| 2023-04-04 | 30.49 | $0.08 | — |
| 2023-04-03 | 30.60 | $0.08 | — |
| 2023-03-31 | 30.71 | $0.08 | — |
| 2023-03-30 | 30.82 | $0.08 | — |
| 2023-03-29 | 30.94 | $0.08 | — |
| 2023-03-28 | 31.07 | $0.08 | 2333 |
| 2023-03-27 | 31.21 | $0.08 | — |
| 2023-03-24 | 31.35 | $0.08 | — |
| 2023-03-23 | 31.50 | $0.08 | — |
| 2023-03-22 | 31.65 | $0.08 | — |
| 2023-03-21 | 31.82 | $0.08 | — |
| 2023-03-20 | 31.99 | $0.08 | — |
| 2023-03-17 | 32.17 | $0.08 | — |
| 2023-03-16 | 32.37 | $0.08 | — |
| 2023-03-15 | 32.57 | $0.08 | — |
| 2023-03-14 | 32.78 | $0.08 | — |
| 2023-03-13 | 33.01 | $0.08 | — |
| 2023-03-10 | 33.24 | $0.08 | — |
| 2023-03-09 | 33.49 | $0.08 | 12031 |
| 2023-03-08 | 33.75 | $0.08 | — |
| 2023-03-07 | 34.03 | $0.08 | — |
| 2023-03-06 | 34.32 | $0.08 | — |
| 2023-03-03 | 34.62 | $0.08 | — |
| 2023-03-02 | 34.94 | $0.08 | — |
| 2023-03-01 | 35.28 | $0.08 | — |
| 2023-02-28 | 35.64 | $0.08 | — |
| 2023-02-27 | 36.01 | $0.08 | 4500 |
| 2023-02-24 | 36.41 | $0.05 | 1037 |
| 2023-02-23 | 36.82 | $0.08 | — |
| 2023-02-22 | 36.89 | $0.08 | — |
| 2023-02-21 | 36.95 | $0.08 | — |
| 2023-02-17 | 37.02 | $0.08 | — |
| 2023-02-16 | 37.10 | $0.08 | — |
| 2023-02-15 | 37.18 | $0.08 | — |
| 2023-02-14 | 37.26 | $0.08 | — |
| 2023-02-13 | 37.34 | $0.08 | — |
| 2023-02-10 | 37.44 | $0.08 | — |
| 2023-02-09 | 37.53 | $0.08 | — |
| 2023-02-08 | 37.63 | $0.08 | — |
| 2023-02-07 | 37.74 | $0.08 | — |
| 2023-02-06 | 37.85 | $0.08 | — |
| 2023-02-03 | 37.97 | $0.08 | — |
| 2023-02-02 | 38.09 | $0.08 | — |
| 2023-02-01 | 38.22 | $0.08 | — |
| 2023-01-31 | 38.36 | $0.08 | — |
| 2023-01-30 | 38.50 | $0.08 | — |
| 2023-01-27 | 38.66 | $0.08 | 7495 |
| 2023-01-26 | 38.82 | $0.08 | — |
| 2023-01-25 | 38.80 | $0.08 | — |
| 2023-01-24 | 38.78 | $0.08 | — |
| 2023-01-23 | 38.76 | $0.08 | — |
| 2023-01-20 | 38.74 | $0.08 | — |
| 2023-01-19 | 38.72 | $0.08 | — |
| 2023-01-18 | 38.70 | $0.08 | 4344 |
| 2023-01-17 | 38.67 | $0.09 | — |
| 2023-01-13 | 37.96 | $0.09 | 5016 |
| 2023-01-12 | 37.20 | $0.01 | — |
| 2023-01-11 | 36.62 | $0.01 | — |
| 2023-01-10 | 36.00 | $0.01 | — |
| 2023-01-09 | 35.36 | $0.01 | — |
| 2023-01-06 | 34.68 | $0.01 | — |
| 2023-01-05 | 33.96 | $0.01 | — |
| 2023-01-04 | 33.21 | $0.01 | — |
| 2023-01-03 | 32.41 | $0.01 | — |
| 2022-12-30 | 31.58 | $0.01 | — |
| 2022-12-29 | 30.70 | $0.01 | — |
| 2022-12-28 | 29.77 | $0.01 | — |
| 2022-12-27 | 28.80 | $0.01 | — |
| 2022-12-23 | 27.78 | $0.01 | — |
| 2022-12-22 | 26.70 | $0.01 | — |
| 2022-12-21 | 25.56 | $0.01 | 3000 |
| 2022-12-20 | 24.36 | $0.06 | — |
| 2022-12-19 | 23.74 | $0.06 | — |
| 2022-12-16 | 23.08 | $0.06 | — |
| 2022-12-15 | 22.39 | $0.06 | — |
| 2022-12-14 | 21.66 | $0.06 | — |
| 2022-12-13 | 20.89 | $0.06 | — |
| 2022-12-12 | 20.08 | $0.06 | — |
| 2022-12-09 | 19.23 | $0.06 | 10000 |
| 2022-12-08 | 18.34 | $0.05 | — |
| 2022-12-07 | 18.09 | $0.05 | — |
| 2022-12-06 | 17.84 | $0.05 | — |
| 2022-12-05 | 17.57 | $0.05 | — |
| 2022-12-02 | 17.28 | $0.05 | — |
| 2022-12-01 | 16.98 | $0.05 | — |
| 2022-11-30 | 16.66 | $0.05 | — |
| 2022-11-29 | 16.33 | $0.05 | — |
| 2022-11-28 | 15.98 | $0.05 | — |
| 2022-11-25 | 15.61 | $0.05 | — |
| 2022-11-23 | 15.22 | $0.05 | — |
| 2022-11-22 | 14.81 | $0.05 | — |
| 2022-11-21 | 14.38 | $0.05 | — |
| 2022-11-18 | 13.93 | $0.05 | — |
| 2022-11-17 | 13.45 | $0.05 | — |
| 2022-11-16 | 12.95 | $0.05 | — |
| 2022-11-15 | 12.42 | $0.05 | — |
| 2022-11-14 | 11.87 | $0.05 | — |
| 2022-11-11 | 11.28 | $0.05 | — |
| 2022-11-10 | 10.67 | $0.05 | 16000 |
| 2022-11-09 | 10.02 | $0.05 | — |
| 2022-11-08 | 9.33 | $0.05 | 41300 |
| 2022-11-07 | 8.62 | $0.04 | — |
| 2022-11-04 | 8.94 | $0.04 | — |
| 2022-11-03 | 9.28 | $0.04 | — |
| 2022-11-02 | 9.63 | $0.04 | — |
| 2022-11-01 | 10.01 | $0.04 | — |
| 2022-10-31 | 10.40 | $0.04 | — |
| 2022-10-28 | 10.82 | $0.04 | — |
| 2022-10-27 | 11.26 | $0.04 | 141333 |
| 2022-10-26 | 11.72 | $0.00 | — |
| 2022-10-25 | 10.17 | $0.00 | — |
| 2022-10-24 | 8.54 | $0.00 | 172011 |
| 2022-10-21 | 6.82 | $0.04 | — |
| 2022-10-20 | 6.86 | $0.04 | — |
| 2022-10-19 | 6.90 | $0.04 | — |
| 2022-10-18 | 6.94 | $0.04 | — |
| 2022-10-17 | 6.99 | $0.04 | — |
| 2022-10-14 | 7.03 | $0.04 | — |
| 2022-10-13 | 7.08 | $0.04 | — |
| 2022-10-12 | 7.14 | $0.04 | — |
| 2022-10-11 | 7.19 | $0.04 | — |
| 2022-10-10 | 7.25 | $0.04 | 5000 |
| 2022-10-07 | 7.31 | $0.05 | 4166 |
| 2022-10-06 | 7.55 | $0.05 | — |
| 2022-10-05 | 7.81 | $0.05 | — |
| 2022-10-04 | 8.08 | $0.05 | — |
| 2022-10-03 | 8.36 | $0.05 | 4166 |
| 2022-09-30 | 8.66 | $0.03 | — |
| 2022-09-29 | 8.37 | $0.03 | — |
| 2022-09-28 | 8.07 | $0.03 | 12000 |
| 2022-09-27 | 7.75 | $0.03 | 333 |
| 2022-09-26 | 7.41 | $0.03 | — |
| 2022-09-23 | 7.09 | $0.03 | — |
| 2022-09-22 | 6.76 | $0.03 | — |
| 2022-09-21 | 6.41 | $0.03 | — |
| 2022-09-20 | 6.04 | $0.03 | 8666 |
| 2022-09-19 | 5.66 | $0.06 | — |
| 2022-09-16 | 5.88 | $0.06 | — |
| 2022-09-15 | 6.11 | $0.06 | — |
| 2022-09-14 | 6.36 | $0.06 | — |
| 2022-09-13 | 6.62 | $0.06 | — |
| 2022-09-12 | 6.89 | $0.06 | — |
| 2022-09-09 | 7.18 | $0.06 | — |
| 2022-09-08 | 7.48 | $0.06 | — |
| 2022-09-07 | 7.79 | $0.06 | — |
| 2022-09-06 | 8.13 | $0.06 | — |
| 2022-09-02 | 8.48 | $0.06 | — |
| 2022-09-01 | 8.85 | $0.06 | 8333 |
| 2022-08-31 | 9.24 | $0.06 | 8333 |
| 2022-08-30 | 9.65 | $0.09 | — |
| 2022-08-29 | 9.82 | $0.03 | 5000 |
| 2022-08-26 | 9.71 | $0.11 | — |
| 2022-08-25 | 9.34 | $0.11 | — |
| 2022-08-24 | 8.95 | $0.11 | — |
| 2022-08-23 | 8.53 | $0.11 | — |
| 2022-08-22 | 8.10 | $0.11 | — |
| 2022-08-19 | 7.65 | $0.04 | 10000 |
| 2022-08-18 | 7.61 | $0.04 | — |
| 2022-08-17 | 7.68 | $0.04 | — |
| 2022-08-16 | 7.76 | $0.04 | — |
| 2022-08-15 | 7.84 | $0.01 | 800 |
| 2022-08-12 | 7.32 | $0.06 | — |
| 2022-08-11 | 7.69 | $0.06 | — |
| 2022-08-10 | 8.09 | $0.06 | — |
| 2022-08-09 | 8.50 | $0.06 | — |
| 2022-08-08 | 8.94 | $0.02 | 52471 |
| 2022-08-05 | 8.53 | $0.02 | 17529 |
| 2022-08-04 | 8.04 | $0.03 | — |
| 2022-08-03 | 7.78 | $0.03 | — |
| 2022-08-02 | 7.52 | $0.03 | — |
| 2022-08-01 | 7.24 | $0.03 | — |
| 2022-07-29 | 6.95 | $0.03 | — |
| 2022-07-28 | 6.64 | $0.01 | 35000 |
| 2022-07-27 | 5.84 | $0.01 | 1320 |
| 2022-07-26 | 5.01 | $0.08 | — |
| 2022-07-25 | 5.27 | $0.08 | — |
| 2022-07-22 | 5.53 | $0.08 | — |
| 2022-07-21 | 5.82 | $0.08 | — |
| 2022-07-20 | 6.11 | $0.08 | — |
| 2022-07-19 | 6.42 | $0.08 | — |
| 2022-07-18 | 6.75 | $0.08 | — |
| 2022-07-15 | 7.10 | $0.08 | — |
| 2022-07-14 | 7.46 | $0.08 | — |
| 2022-07-13 | 7.84 | $0.08 | — |
| 2022-07-12 | 8.24 | $0.08 | — |
| 2022-07-11 | 8.67 | $0.03 | 10000 |
| 2022-07-08 | 8.38 | $0.09 | — |
| 2022-07-07 | 8.70 | $0.09 | — |
| 2022-07-06 | 9.04 | $0.03 | 5000 |
| 2022-07-05 | 8.63 | $0.08 | — |
| 2022-07-01 | 8.90 | $0.08 | — |
| 2022-06-30 | 9.19 | $0.03 | 100000 |
| 2022-06-29 | 8.44 | $0.09 | — |
| 2022-06-28 | 8.86 | $0.09 | — |
| 2022-06-27 | 9.30 | $0.09 | — |
| 2022-06-24 | 9.77 | $0.09 | — |
| 2022-06-23 | 10.26 | $0.09 | — |
| 2022-06-22 | 10.77 | $0.09 | — |
| 2022-06-21 | 11.32 | $0.09 | — |
| 2022-06-17 | 11.89 | $0.09 | — |
| 2022-06-16 | 12.49 | $0.09 | — |
| 2022-06-15 | 13.12 | $0.09 | — |
| 2022-06-14 | 13.79 | $0.09 | — |
| 2022-06-13 | 14.49 | $0.03 | 2000 |
| 2022-06-10 | 14.22 | $0.03 | 3000 |
| 2022-06-09 | 13.95 | $0.04 | 100000 |
| 2022-06-08 | 13.72 | $0.15 | — |
| 2022-06-07 | 13.32 | $0.15 | — |
| 2022-06-06 | 12.90 | $0.15 | — |
| 2022-06-03 | 12.45 | $0.05 | 2000 |
| 2022-06-02 | 11.90 | $0.04 | 6000 |
| 2022-06-01 | 10.98 | $0.08 | — |
| 2022-05-31 | 10.94 | $0.08 | — |
| 2022-05-27 | 10.89 | $0.08 | — |
| 2022-05-26 | 10.85 | $0.08 | — |
| 2022-05-25 | 10.80 | $0.08 | — |
| 2022-05-24 | 10.75 | $0.08 | 1666 |
| 2022-05-23 | 10.69 | $0.08 | — |
| 2022-05-20 | 10.78 | $0.08 | — |
| 2022-05-19 | 10.87 | $0.08 | — |
| 2022-05-18 | 10.96 | $0.08 | — |
| 2022-05-17 | 11.06 | $0.08 | — |
| 2022-05-16 | 11.16 | $0.08 | — |
| 2022-05-13 | 11.27 | $0.08 | — |
| 2022-05-12 | 11.39 | $0.08 | — |
| 2022-05-11 | 11.51 | $0.08 | — |
| 2022-05-10 | 11.64 | $0.03 | 145800 |
| 2022-05-09 | 10.57 | $0.06 | — |
| 2022-05-06 | 10.15 | $0.06 | — |
| 2022-05-05 | 9.71 | $0.02 | 6800 |
| 2022-05-04 | 8.42 | $0.09 | — |
| 2022-05-03 | 8.49 | $0.09 | — |
| 2022-05-02 | 8.57 | $0.09 | — |
| 2022-04-29 | 8.64 | $0.09 | — |
| 2022-04-28 | 8.73 | $0.09 | — |
| 2022-04-27 | 8.81 | $0.09 | — |
| 2022-04-26 | 8.90 | $0.09 | — |
| 2022-04-25 | 9.00 | $0.09 | — |
| 2022-04-22 | 9.10 | $0.09 | — |
| 2022-04-21 | 9.21 | $0.09 | — |
| 2022-04-20 | 9.32 | $0.09 | — |
| 2022-04-19 | 9.43 | $0.09 | 6666 |
| 2022-04-18 | 9.56 | $0.11 | — |
| 2022-04-14 | 10.00 | $0.11 | — |
| 2022-04-13 | 10.48 | $0.11 | 166 |
| 2022-04-12 | 10.97 | $0.11 | — |
| 2022-04-11 | 11.50 | $0.11 | — |
| 2022-04-08 | 12.05 | $0.11 | 3133 |
| 2022-04-07 | 12.62 | $0.09 | — |
| 2022-04-06 | 12.86 | $0.09 | — |
| 2022-04-05 | 13.10 | $0.09 | — |
| 2022-04-04 | 13.36 | $0.09 | — |
| 2022-04-01 | 13.64 | $0.09 | — |
| 2022-03-31 | 13.92 | $0.03 | 392000 |
| 2022-03-30 | 13.47 | $0.03 | 1350 |
| 2022-03-29 | 13.02 | $0.04 | 8500 |
| 2022-03-28 | 12.56 | $0.04 | 75000 |
| 2022-03-25 | 12.18 | $0.04 | 205000 |
| 2022-03-24 | 11.72 | $0.09 | — |
| 2022-03-23 | 11.80 | $0.09 | — |
| 2022-03-22 | 11.88 | $0.09 | — |
| 2022-03-21 | 11.98 | $0.09 | — |
| 2022-03-18 | 12.07 | $0.09 | — |
| 2022-03-17 | 12.17 | $0.09 | — |
| 2022-03-16 | 12.28 | $0.09 | — |
| 2022-03-15 | 12.39 | $0.03 | 18800 |
| 2022-03-14 | 11.89 | $0.09 | — |
| 2022-03-11 | 11.83 | $0.09 | — |
| 2022-03-10 | 11.77 | $0.09 | — |
| 2022-03-09 | 11.70 | $0.09 | 33666 |
| 2022-03-08 | 11.63 | $0.24 | — |
| 2022-03-07 | 11.55 | $0.24 | — |
| 2022-03-04 | 11.46 | $0.24 | — |
| 2022-03-03 | 11.37 | $0.08 | 1148 |
| 2022-03-02 | 10.94 | $0.15 | — |
| 2022-03-01 | 11.28 | $0.15 | 1000 |
| 2022-02-28 | 11.65 | $0.17 | — |
| 2022-02-25 | 12.24 | $0.06 | 1000 |
| 2022-02-24 | 10.95 | $0.16 | 411 |
| 2022-02-23 | 11.20 | $0.16 | — |
| 2022-02-22 | 11.48 | $0.16 | — |
| 2022-02-18 | 11.77 | $0.16 | — |
| 2022-02-17 | 12.08 | $0.16 | — |
| 2022-02-16 | 12.41 | $0.16 | — |
| 2022-02-15 | 12.75 | $0.16 | — |
| 2022-02-14 | 13.11 | $0.16 | 3333 |
| 2022-02-11 | 13.49 | $0.16 | — |
| 2022-02-10 | 13.75 | $0.16 | 118333 |
| 2022-02-09 | 14.01 | $0.17 | — |
| 2022-02-08 | 14.42 | $0.17 | — |
| 2022-02-07 | 14.84 | $0.17 | — |
| 2022-02-04 | 15.29 | $0.17 | 33333 |
| 2022-02-03 | 15.76 | $0.16 | — |
| 2022-02-02 | 16.22 | $0.16 | — |
| 2022-02-01 | 16.70 | $0.16 | — |
| 2022-01-31 | 17.21 | $0.16 | — |
| 2022-01-28 | 17.74 | $0.16 | — |
| 2022-01-27 | 18.30 | $0.16 | — |
| 2022-01-26 | 18.89 | $0.16 | — |
| 2022-01-25 | 19.51 | $0.16 | — |
| 2022-01-24 | 20.16 | $0.07 | 20000 |
| 2022-01-21 | 19.91 | $0.24 | — |
| 2022-01-20 | 20.60 | $0.24 | — |
| 2022-01-19 | 21.32 | $0.24 | — |
| 2022-01-18 | 22.07 | $0.08 | 538 |
| 2022-01-14 | 21.07 | $0.08 | 10000 |
| 2022-01-13 | 19.98 | $0.06 | 40000 |
| 2022-01-12 | 18.38 | $0.20 | — |
| 2022-01-11 | 18.59 | $0.20 | 36666 |
| 2022-01-10 | 18.81 | $0.20 | — |
| 2022-01-07 | 19.37 | $0.20 | — |
| 2022-01-06 | 19.95 | $0.20 | 3333 |
| 2022-01-05 | 20.57 | $0.23 | — |
| 2022-01-04 | 21.39 | $0.23 | 36766 |
| 2022-01-03 | 22.26 | $0.25 | 466 |
| 2021-12-31 | 22.35 | $0.18 | 8333 |
| 2021-12-30 | 22.91 | $0.16 | 16093 |
| 2021-12-29 | 22.44 | $0.18 | — |
| 2021-12-28 | 22.44 | $0.18 | — |
| 2021-12-27 | 22.43 | $0.18 | — |
| 2021-12-23 | 22.42 | $0.18 | — |
| 2021-12-22 | 22.41 | $0.18 | — |
| 2021-12-21 | 22.40 | $0.18 | — |
| 2021-12-20 | 22.39 | $0.18 | — |
| 2021-12-17 | 22.38 | $0.18 | 5333 |
| 2021-12-16 | 22.37 | $0.16 | — |
| 2021-12-15 | 21.68 | $0.16 | 16666 |
| 2021-12-14 | 20.95 | $0.15 | — |
| 2021-12-13 | 19.83 | $0.15 | 6666 |
| 2021-12-10 | 18.65 | $0.16 | 466 |
| 2021-12-09 | 17.58 | $0.16 | — |
| 2021-12-08 | 16.47 | $0.16 | 833 |
| 2021-12-07 | 15.31 | $0.18 | — |
| 2021-12-06 | 14.37 | $0.18 | — |
| 2021-12-03 | 13.38 | $0.18 | 3383 |
| 2021-12-02 | 12.34 | $0.21 | — |
| 2021-12-01 | 12.38 | $0.21 | — |
| 2021-11-30 | 12.42 | $0.21 | 2666 |
| 2021-11-29 | 12.46 | $0.21 | 33 |
| 2021-11-26 | 12.50 | $0.21 | — |
| 2021-11-24 | 12.55 | $0.21 | — |
| 2021-11-23 | 12.59 | $0.21 | 59683 |
| 2021-11-22 | 12.64 | $0.21 | 1333 |
| 2021-11-19 | 12.64 | $0.22 | — |
| 2021-11-18 | 12.79 | $0.22 | 1599 |
| 2021-11-17 | 12.94 | $0.28 | — |
| 2021-11-16 | 12.88 | $0.28 | 666 |
| 2021-11-15 | 12.81 | $0.25 | 5666 |
| 2021-11-12 | 13.34 | $0.25 | 7166 |
| 2021-11-11 | 13.90 | $0.21 | — |
| 2021-11-10 | 13.80 | $0.21 | — |
| 2021-11-09 | 13.71 | $0.21 | 1166 |
| 2021-11-08 | 13.60 | $0.26 | — |
| 2021-11-05 | 14.12 | $0.26 | 4166 |
| 2021-11-04 | 14.66 | $0.21 | — |
| 2021-11-03 | 14.29 | $0.21 | 2000 |
| 2021-11-02 | 13.90 | $0.24 | — |
| 2021-11-01 | 14.27 | $0.24 | — |
| 2021-10-29 | 14.66 | $0.24 | — |
| 2021-10-28 | 15.07 | $0.24 | 2333 |
| 2021-10-27 | 15.51 | $0.23 | — |
| 2021-10-26 | 15.66 | $0.23 | — |
| 2021-10-25 | 15.83 | $0.23 | 14177 |
| 2021-10-22 | 16.00 | $0.26 | 8333 |
| 2021-10-21 | 16.82 | $0.26 | 1500 |
| 2021-10-20 | 17.47 | $0.25 | 87333 |
| 2021-10-19 | 17.85 | $0.23 | — |
| 2021-10-18 | 17.66 | $0.23 | — |
| 2021-10-15 | 17.46 | $0.23 | 143 |
| 2021-10-14 | 17.26 | $0.23 | — |
| 2021-10-13 | 17.04 | $0.23 | 9856 |
| 2021-10-12 | 16.81 | $0.24 | 666 |
| 2021-10-11 | 17.02 | $0.21 | — |
| 2021-10-08 | 16.41 | $0.21 | — |
| 2021-10-07 | 15.76 | $0.21 | 119 |
| 2021-10-06 | 15.08 | $0.23 | 8333 |
| 2021-10-05 | 14.61 | $0.25 | 15333 |
| 2021-10-04 | 14.11 | $0.25 | 500 |
| 2021-10-01 | 13.90 | $0.25 | 8333 |
| 2021-09-30 | 13.79 | $0.25 | 4314 |
| 2021-09-29 | 13.67 | $0.24 | 1000 |
| 2021-09-28 | 13.27 | $0.27 | 34366 |
| 2021-09-27 | 12.87 | $0.26 | 4666 |
| 2021-09-24 | 12.40 | $0.27 | 35333 |
| 2021-09-23 | 12.42 | $0.29 | — |
| 2021-09-22 | 12.86 | $0.29 | 9333 |
| 2021-09-21 | 13.32 | $0.28 | 8666 |
| 2021-09-20 | 13.79 | $0.27 | — |
| 2021-09-17 | 14.05 | $0.27 | — |
| 2021-09-16 | 14.32 | $0.27 | — |
| 2021-09-15 | 14.61 | $0.27 | — |
| 2021-09-14 | 14.92 | $0.27 | — |
| 2021-09-13 | 15.24 | $0.27 | — |
| 2021-09-10 | 15.58 | $0.27 | — |
| 2021-09-09 | 15.93 | $0.27 | — |
| 2021-09-08 | 16.30 | $0.27 | — |
| 2021-09-07 | 16.70 | $0.27 | — |
| 2021-09-03 | 17.11 | $0.27 | — |
| 2021-09-02 | 17.55 | $0.27 | — |
| 2021-09-01 | 18.01 | $0.27 | 188 |
| 2021-08-31 | 18.49 | $0.28 | — |
| 2021-08-30 | 18.85 | $0.28 | 13699 |
| 2021-08-27 | 19.24 | $0.27 | 166 |
| 2021-08-26 | 19.72 | $0.27 | 500 |
| 2021-08-25 | 20.24 | $0.29 | 500 |
| 2021-08-24 | 20.79 | $0.27 | — |
| 2021-08-23 | 21.59 | $0.27 | 333 |
| 2021-08-20 | 22.43 | $0.33 | 400 |
| 2021-08-19 | 22.63 | $0.33 | — |
| 2021-08-18 | 22.82 | $0.33 | 166 |
| 2021-08-17 | 23.03 | $0.36 | — |
| 2021-08-16 | 22.85 | $0.36 | 666 |
| 2021-08-13 | 22.66 | $0.33 | 1666 |
| 2021-08-12 | 22.71 | $0.38 | 266 |
| 2021-08-11 | 22.08 | $0.38 | 166 |
| 2021-08-10 | 21.41 | $0.36 | 600 |
| 2021-08-09 | 20.79 | $0.38 | 401 |
| 2021-08-06 | 19.95 | $0.41 | — |
| 2021-08-05 | 19.38 | $0.41 | — |
| 2021-08-04 | 18.78 | $0.41 | 1273 |
| 2021-08-03 | 18.15 | $0.40 | — |
| 2021-08-02 | 17.91 | $0.40 | — |
| 2021-07-30 | 17.66 | $0.40 | 333 |
| 2021-07-29 | 17.39 | $0.42 | — |
| 2021-07-28 | 16.90 | $0.42 | 1033 |
| 2021-07-27 | 16.39 | $0.42 | 333 |
| 2021-07-26 | 15.85 | $0.36 | — |
| 2021-07-23 | 15.61 | $0.36 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected