Is CDTi Advanced Materials, Inc. (CDTI) a Buy, Sell, or Hold?
Enter your email address below for free access to our CDTi Advanced Materials, Inc. (CDTI) research center and poll results.
OTC : CDTI
CDTi Advanced Materials, Inc.
$0.81 USD
$0 (0.0%)
- Volume
- 3.5K
- Average Volume
- 4.81K
- Market Capitalization
- $3.65M
- P/E Ratio
- 45.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.99
- Year Low
- $0.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.30
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.74
2026-07-17
Close Price
$0.81
Vol: 3501
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.15
Average
0.51
Maximum
1.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.74 | $0.81 | 3501 |
| 2026-07-16 | 0.74 | $0.81 | 6202 |
| 2026-07-15 | 0.73 | $0.75 | 3900 |
| 2026-07-14 | 0.73 | $0.80 | 10000 |
| 2026-07-13 | 0.73 | $0.80 | 10 |
| 2026-07-10 | 0.72 | $0.80 | 10 |
| 2026-07-09 | 0.72 | $0.80 | 10 |
| 2026-07-08 | 0.72 | $0.80 | 4517 |
| 2026-07-07 | 0.72 | $0.82 | 19200 |
| 2026-07-06 | 0.71 | $0.70 | 10732 |
| 2026-07-02 | 0.72 | $0.70 | 1 |
| 2026-07-01 | 0.72 | $0.70 | 1800 |
| 2026-06-30 | 0.72 | $0.70 | 3999 |
| 2026-06-29 | 0.73 | $0.70 | 3999 |
| 2026-06-26 | 0.73 | $0.70 | 3999 |
| 2026-06-25 | 0.73 | $0.70 | 8240 |
| 2026-06-24 | 0.73 | $0.68 | 2708 |
| 2026-06-23 | 0.74 | $0.68 | 2708 |
| 2026-06-22 | 0.75 | $0.68 | 8207 |
| 2026-06-18 | 0.75 | $0.71 | 8 |
| 2026-06-17 | 0.75 | $0.71 | 210 |
| 2026-06-16 | 0.76 | $0.72 | 8800 |
| 2026-06-15 | 0.76 | $0.72 | 6400 |
| 2026-06-12 | 0.76 | $0.74 | 100 |
| 2026-06-11 | 0.76 | $0.74 | 108 |
| 2026-06-10 | 0.77 | $0.74 | — |
| 2026-06-09 | 0.77 | $0.74 | 507 |
| 2026-06-08 | 0.77 | $0.74 | 700 |
| 2026-06-05 | 0.78 | $0.75 | 2000 |
| 2026-06-04 | 0.78 | $0.77 | 1 |
| 2026-06-03 | 0.79 | $0.77 | 1200 |
| 2026-06-02 | 0.79 | $0.74 | 3200 |
| 2026-06-01 | 0.79 | $0.78 | 400 |
| 2026-05-29 | 0.79 | $0.76 | 1600 |
| 2026-05-28 | 0.80 | $0.79 | 4100 |
| 2026-05-27 | 0.80 | $0.74 | 9100 |
| 2026-05-26 | 0.80 | $0.78 | 14001 |
| 2026-05-22 | 0.80 | $0.85 | 21000 |
| 2026-05-21 | 0.80 | $0.75 | 2 |
| 2026-05-20 | 0.81 | $0.75 | 36 |
| 2026-05-19 | 0.81 | $0.75 | 33 |
| 2026-05-18 | 0.81 | $0.75 | 33 |
| 2026-05-15 | 0.82 | $0.75 | 900 |
| 2026-05-14 | 0.82 | $0.85 | 800 |
| 2026-05-13 | 0.82 | $0.80 | 65 |
| 2026-05-12 | 0.81 | $0.80 | 16375 |
| 2026-05-11 | 0.80 | $0.80 | 26100 |
| 2026-05-08 | 0.79 | $0.84 | 2042 |
| 2026-05-07 | 0.78 | $0.80 | 1135 |
| 2026-05-06 | 0.78 | $0.86 | 2042 |
| 2026-05-05 | 0.77 | $0.86 | 3100 |
| 2026-05-04 | 0.76 | $0.77 | 2500 |
| 2026-05-01 | 0.76 | $0.75 | 15500 |
| 2026-04-30 | 0.75 | $0.90 | 8400 |
| 2026-04-29 | 0.75 | $0.77 | 4200 |
| 2026-04-28 | 0.75 | $0.85 | 10343 |
| 2026-04-27 | 0.74 | $0.85 | 10343 |
| 2026-04-24 | 0.73 | $0.85 | 10343 |
| 2026-04-23 | 0.72 | $0.82 | 17705 |
| 2026-04-22 | 0.71 | $0.79 | 1758 |
| 2026-04-21 | 0.71 | $0.79 | 3500 |
| 2026-04-20 | 0.71 | $0.82 | 22700 |
| 2026-04-17 | 0.71 | $0.89 | 44100 |
| 2026-04-16 | 0.70 | $0.75 | 10900 |
| 2026-04-15 | 0.70 | $0.64 | 20734 |
| 2026-04-14 | 0.71 | $0.63 | 1 |
| 2026-04-13 | 0.71 | $0.63 | 14632 |
| 2026-04-10 | 0.72 | $0.64 | 14734 |
| 2026-04-09 | 0.73 | $0.68 | 3724 |
| 2026-04-08 | 0.73 | $0.68 | 7224 |
| 2026-04-07 | 0.74 | $0.70 | — |
| 2026-04-06 | 0.74 | $0.70 | 904 |
| 2026-04-02 | 0.74 | $0.70 | 2904 |
| 2026-04-01 | 0.75 | $0.75 | 3400 |
| 2026-03-31 | 0.75 | $0.75 | 600 |
| 2026-03-30 | 0.75 | $0.65 | 2650 |
| 2026-03-27 | 0.76 | $0.65 | 3700 |
| 2026-03-26 | 0.77 | $0.73 | 740 |
| 2026-03-25 | 0.78 | $0.71 | 500 |
| 2026-03-24 | 0.78 | $0.75 | 1502 |
| 2026-03-23 | 0.79 | $0.78 | 500 |
| 2026-03-20 | 0.79 | $0.78 | 7500 |
| 2026-03-19 | 0.79 | $0.75 | — |
| 2026-03-18 | 0.80 | $0.75 | 228 |
| 2026-03-17 | 0.80 | $0.75 | 9000 |
| 2026-03-16 | 0.80 | $0.67 | 7448 |
| 2026-03-13 | 0.81 | $0.80 | 1019 |
| 2026-03-12 | 0.81 | $0.78 | 1019 |
| 2026-03-11 | 0.81 | $0.78 | 1019 |
| 2026-03-10 | 0.82 | $0.78 | 1019 |
| 2026-03-09 | 0.83 | $0.78 | 1519 |
| 2026-03-06 | 0.84 | $0.80 | 1000 |
| 2026-03-05 | 0.84 | $0.80 | 2100 |
| 2026-03-04 | 0.84 | $0.75 | 2441 |
| 2026-03-03 | 0.85 | $0.86 | 437 |
| 2026-03-02 | 0.85 | $0.86 | 437 |
| 2026-02-27 | 0.85 | $0.80 | 437 |
| 2026-02-26 | 0.86 | $0.80 | 439 |
| 2026-02-25 | 0.86 | $0.85 | 455 |
| 2026-02-24 | 0.86 | $0.85 | 1915 |
| 2026-02-23 | 0.86 | $0.88 | 400 |
| 2026-02-20 | 0.85 | $0.72 | 1000 |
| 2026-02-19 | 0.86 | $0.86 | — |
| 2026-02-18 | 0.87 | $0.86 | 501 |
| 2026-02-17 | 0.87 | $0.79 | — |
| 2026-02-13 | 0.86 | $0.79 | 1906 |
| 2026-02-12 | 0.86 | $0.83 | — |
| 2026-02-11 | 0.86 | $0.83 | 3100 |
| 2026-02-10 | 0.85 | $0.94 | — |
| 2026-02-09 | 0.84 | $0.94 | — |
| 2026-02-06 | 0.83 | $0.94 | 800 |
| 2026-02-05 | 0.82 | $0.85 | 4200 |
| 2026-02-04 | 0.81 | $0.91 | 1527 |
| 2026-02-03 | 0.80 | $0.94 | 1806 |
| 2026-02-02 | 0.78 | $0.72 | 1506 |
| 2026-01-30 | 0.78 | $0.93 | — |
| 2026-01-29 | 0.77 | $0.93 | 6000 |
| 2026-01-28 | 0.76 | $0.94 | 8600 |
| 2026-01-27 | 0.76 | $0.75 | 20100 |
| 2026-01-26 | 0.77 | $0.82 | 3000 |
| 2026-01-23 | 0.78 | $0.78 | 3400 |
| 2026-01-22 | 0.79 | $0.88 | 1220 |
| 2026-01-21 | 0.79 | $1.00 | 5401 |
| 2026-01-20 | 0.79 | $0.88 | 13400 |
| 2026-01-16 | 0.80 | $0.67 | 3100 |
| 2026-01-15 | 0.81 | $0.76 | 2000 |
| 2026-01-14 | 0.82 | $0.76 | 10500 |
| 2026-01-13 | 0.83 | $0.72 | 10200 |
| 2026-01-12 | 0.84 | $0.72 | 604 |
| 2026-01-09 | 0.86 | $0.70 | 12795 |
| 2026-01-08 | 0.87 | $0.70 | 12795 |
| 2026-01-07 | 0.89 | $0.70 | 13843 |
| 2026-01-06 | 0.90 | $0.64 | 3035 |
| 2026-01-05 | 0.92 | $0.62 | 30000 |
| 2026-01-02 | 0.94 | $0.65 | 6300 |
| 2025-12-31 | 0.96 | $0.74 | 23405 |
| 2025-12-30 | 0.98 | $0.78 | 26229 |
| 2025-12-29 | 0.99 | $0.92 | 300 |
| 2025-12-26 | 0.99 | $0.95 | 800 |
| 2025-12-24 | 1.00 | $0.96 | 3600 |
| 2025-12-23 | 1.00 | $0.96 | 2500 |
| 2025-12-22 | 1.01 | $1.00 | 800 |
| 2025-12-19 | 1.01 | $1.01 | 1716 |
| 2025-12-18 | 1.01 | $0.95 | 200 |
| 2025-12-17 | 1.02 | $0.95 | 1740 |
| 2025-12-16 | 1.02 | $0.96 | 209 |
| 2025-12-15 | 1.03 | $0.99 | 46 |
| 2025-12-12 | 1.03 | $0.99 | 40 |
| 2025-12-11 | 1.04 | $0.99 | 1002 |
| 2025-12-10 | 1.04 | $1.00 | — |
| 2025-12-09 | 1.05 | $1.00 | 700 |
| 2025-12-08 | 1.05 | $1.01 | 4 |
| 2025-12-05 | 1.05 | $1.00 | 500 |
| 2025-12-04 | 1.06 | $1.03 | 80 |
| 2025-12-03 | 1.06 | $1.03 | 51 |
| 2025-12-02 | 1.07 | $1.03 | 51 |
| 2025-12-01 | 1.07 | $1.03 | 3276 |
| 2025-11-28 | 1.07 | $1.03 | — |
| 2025-11-26 | 1.08 | $1.03 | 3330 |
| 2025-11-25 | 1.08 | $1.04 | — |
| 2025-11-24 | 1.08 | $1.04 | 2930 |
| 2025-11-21 | 1.09 | $1.05 | 300 |
| 2025-11-20 | 1.09 | $1.05 | 16520 |
| 2025-11-19 | 1.09 | $1.05 | 16520 |
| 2025-11-18 | 1.10 | $1.05 | 18400 |
| 2025-11-17 | 1.11 | $1.09 | 3900 |
| 2025-11-14 | 1.11 | $1.09 | 240 |
| 2025-11-13 | 1.12 | $1.09 | 2500 |
| 2025-11-12 | 1.13 | $1.09 | 1306 |
| 2025-11-11 | 1.14 | $1.09 | 8864 |
| 2025-11-10 | 1.14 | $1.11 | 11100 |
| 2025-11-07 | 1.14 | $1.05 | 28100 |
| 2025-11-06 | 1.15 | $1.07 | 4000 |
| 2025-11-05 | 1.15 | $1.14 | 2064 |
| 2025-11-04 | 1.15 | $1.14 | 3100 |
| 2025-11-03 | 1.14 | $1.07 | 9100 |
| 2025-10-31 | 1.14 | $1.08 | 1096 |
| 2025-10-30 | 1.15 | $1.08 | 1306 |
| 2025-10-29 | 1.16 | $1.12 | 408 |
| 2025-10-28 | 1.16 | $1.12 | 5134 |
| 2025-10-27 | 1.16 | $1.10 | 200 |
| 2025-10-24 | 1.17 | $1.12 | 1600 |
| 2025-10-23 | 1.18 | $1.12 | 10700 |
| 2025-10-22 | 1.19 | $1.11 | 6700 |
| 2025-10-21 | 1.19 | $1.24 | 5143 |
| 2025-10-20 | 1.20 | $1.14 | 2000 |
| 2025-10-17 | 1.21 | $1.26 | 700 |
| 2025-10-16 | 1.21 | $1.30 | 800 |
| 2025-10-15 | 1.22 | $1.30 | 604 |
| 2025-10-14 | 1.22 | $1.12 | 9840 |
| 2025-10-13 | 1.24 | $1.16 | 7702 |
| 2025-10-10 | 1.25 | $1.16 | 51800 |
| 2025-10-09 | 1.28 | $1.13 | 37000 |
| 2025-10-08 | 1.31 | $1.03 | 19100 |
| 2025-10-07 | 1.34 | $1.10 | 6800 |
| 2025-10-06 | 1.37 | $1.07 | 26849 |
| 2025-10-03 | 1.40 | $1.14 | 1833 |
| 2025-10-02 | 1.43 | $1.26 | 1600 |
| 2025-10-01 | 1.45 | $1.21 | 10239 |
| 2025-09-30 | 1.47 | $1.18 | 8500 |
| 2025-09-29 | 1.51 | $1.25 | 24601 |
| 2025-09-26 | 1.55 | $1.30 | 1300 |
| 2025-09-25 | 1.57 | $1.27 | 5500 |
| 2025-09-24 | 1.59 | $1.25 | 50436 |
| 2025-09-23 | 1.61 | $1.40 | 3832 |
| 2025-09-22 | 1.62 | $1.31 | 30000 |
| 2025-09-19 | 1.64 | $1.29 | 40725 |
| 2025-09-18 | 1.64 | $1.40 | 7800 |
| 2025-09-17 | 1.64 | $1.38 | 6000 |
| 2025-09-16 | 1.63 | $1.44 | 14415 |
| 2025-09-15 | 1.64 | $1.50 | 36134 |
| 2025-09-12 | 1.61 | $1.68 | 1300 |
| 2025-09-11 | 1.58 | $1.67 | 4142 |
| 2025-09-10 | 1.55 | $1.69 | 1000 |
| 2025-09-09 | 1.50 | $1.67 | 12343 |
| 2025-09-08 | 1.45 | $1.73 | 6500 |
| 2025-09-05 | 1.39 | $1.69 | 4120 |
| 2025-09-04 | 1.34 | $1.70 | 22205 |
| 2025-09-03 | 1.28 | $1.68 | 15600 |
| 2025-09-02 | 1.23 | $1.87 | 19128 |
| 2025-08-29 | 1.16 | $1.98 | 60700 |
| 2025-08-28 | 1.09 | $1.89 | 70000 |
| 2025-08-27 | 1.02 | $1.60 | 17000 |
| 2025-08-26 | 0.96 | $1.70 | 42700 |
| 2025-08-25 | 0.90 | $1.60 | 39700 |
| 2025-08-22 | 0.84 | $1.55 | 32400 |
| 2025-08-21 | 0.79 | $1.36 | 32900 |
| 2025-08-20 | 0.75 | $1.35 | 45821 |
| 2025-08-19 | 0.70 | $1.28 | 108300 |
| 2025-08-18 | 0.66 | $1.62 | 293600 |
| 2025-08-15 | 0.61 | $0.95 | 7501 |
| 2025-08-14 | 0.58 | $1.10 | 23823 |
| 2025-08-13 | 0.55 | $0.95 | 74040 |
| 2025-08-12 | 0.52 | $0.68 | 4732 |
| 2025-08-11 | 0.51 | $0.66 | 56100 |
| 2025-08-08 | 0.50 | $0.60 | 28000 |
| 2025-08-07 | 0.49 | $0.63 | 9300 |
| 2025-08-06 | 0.48 | $0.62 | 4636 |
| 2025-08-05 | 0.47 | $0.60 | 73344 |
| 2025-08-04 | 0.46 | $0.59 | 95100 |
| 2025-08-01 | 0.45 | $0.46 | — |
| 2025-07-31 | 0.45 | $0.46 | 640 |
| 2025-07-30 | 0.44 | $0.46 | 6436 |
| 2025-07-29 | 0.44 | $0.47 | — |
| 2025-07-28 | 0.44 | $0.47 | 12875 |
| 2025-07-25 | 0.43 | $0.47 | 18300 |
| 2025-07-24 | 0.43 | $0.51 | — |
| 2025-07-23 | 0.42 | $0.51 | 17334 |
| 2025-07-22 | 0.42 | $0.47 | 3235 |
| 2025-07-21 | 0.41 | $0.47 | 10300 |
| 2025-07-18 | 0.41 | $0.42 | 200 |
| 2025-07-17 | 0.41 | $0.48 | 14200 |
| 2025-07-16 | 0.41 | $0.41 | 20506 |
| 2025-07-15 | 0.41 | $0.41 | 20506 |
| 2025-07-14 | 0.41 | $0.42 | 28106 |
| 2025-07-11 | 0.41 | $0.45 | 47403 |
| 2025-07-10 | 0.41 | $0.39 | 2500 |
| 2025-07-09 | 0.41 | $0.39 | 7600 |
| 2025-07-08 | 0.41 | $0.44 | 32331 |
| 2025-07-07 | 0.42 | $0.41 | 444 |
| 2025-07-03 | 0.42 | $0.41 | — |
| 2025-07-02 | 0.42 | $0.41 | 1400 |
| 2025-07-01 | 0.43 | $0.39 | — |
| 2025-06-30 | 0.43 | $0.39 | — |
| 2025-06-27 | 0.43 | $0.39 | 444 |
| 2025-06-26 | 0.43 | $0.38 | 457 |
| 2025-06-25 | 0.43 | $0.39 | — |
| 2025-06-24 | 0.42 | $0.39 | 608 |
| 2025-06-23 | 0.42 | $0.39 | 2500 |
| 2025-06-20 | 0.42 | $0.42 | 600 |
| 2025-06-18 | 0.42 | $0.43 | 38300 |
| 2025-06-17 | 0.41 | $0.44 | 320 |
| 2025-06-16 | 0.41 | $0.42 | — |
| 2025-06-13 | 0.41 | $0.42 | 1500 |
| 2025-06-12 | 0.41 | $0.45 | — |
| 2025-06-11 | 0.40 | $0.45 | 3800 |
| 2025-06-10 | 0.40 | $0.46 | 901 |
| 2025-06-09 | 0.39 | $0.43 | 4700 |
| 2025-06-06 | 0.39 | $0.45 | 5019 |
| 2025-06-05 | 0.38 | $0.52 | 345 |
| 2025-06-04 | 0.38 | $0.45 | — |
| 2025-06-03 | 0.37 | $0.45 | 5117 |
| 2025-06-02 | 0.37 | $0.44 | 16335 |
| 2025-05-30 | 0.37 | $0.41 | 401 |
| 2025-05-29 | 0.36 | $0.36 | 50 |
| 2025-05-28 | 0.36 | $0.36 | 1200 |
| 2025-05-27 | 0.36 | $0.34 | 644 |
| 2025-05-23 | 0.37 | $0.36 | — |
| 2025-05-22 | 0.37 | $0.36 | — |
| 2025-05-21 | 0.36 | $0.36 | 500 |
| 2025-05-20 | 0.36 | $0.35 | 208 |
| 2025-05-19 | 0.37 | $0.40 | 3800 |
| 2025-05-16 | 0.37 | $0.36 | — |
| 2025-05-15 | 0.37 | $0.36 | 44 |
| 2025-05-14 | 0.37 | $0.36 | — |
| 2025-05-13 | 0.37 | $0.36 | — |
| 2025-05-12 | 0.37 | $0.36 | 16 |
| 2025-05-09 | 0.38 | $0.36 | — |
| 2025-05-08 | 0.38 | $0.36 | 130 |
| 2025-05-07 | 0.38 | $0.36 | 1149 |
| 2025-05-06 | 0.38 | $0.35 | 120 |
| 2025-05-05 | 0.39 | $0.40 | — |
| 2025-05-02 | 0.38 | $0.40 | 302 |
| 2025-05-01 | 0.38 | $0.35 | — |
| 2025-04-30 | 0.38 | $0.35 | — |
| 2025-04-29 | 0.38 | $0.35 | 5422 |
| 2025-04-28 | 0.38 | $0.40 | 600 |
| 2025-04-25 | 0.38 | $0.36 | 200 |
| 2025-04-24 | 0.38 | $0.34 | — |
| 2025-04-23 | 0.38 | $0.34 | 22131 |
| 2025-04-22 | 0.39 | $0.40 | 25100 |
| 2025-04-21 | 0.38 | $0.39 | 23206 |
| 2025-04-17 | 0.38 | $0.40 | 2500 |
| 2025-04-16 | 0.38 | $0.40 | — |
| 2025-04-15 | 0.38 | $0.40 | — |
| 2025-04-14 | 0.38 | $0.40 | — |
| 2025-04-11 | 0.38 | $0.40 | — |
| 2025-04-10 | 0.38 | $0.40 | 6 |
| 2025-04-09 | 0.38 | $0.40 | — |
| 2025-04-08 | 0.38 | $0.40 | 34800 |
| 2025-04-07 | 0.38 | $0.45 | 5014 |
| 2025-04-04 | 0.37 | $0.35 | — |
| 2025-04-03 | 0.38 | $0.35 | 5100 |
| 2025-04-02 | 0.38 | $0.35 | 25242 |
| 2025-04-01 | 0.39 | $0.37 | 2 |
| 2025-03-31 | 0.39 | $0.37 | 2 |
| 2025-03-28 | 0.39 | $0.37 | — |
| 2025-03-27 | 0.39 | $0.37 | 2 |
| 2025-03-26 | 0.39 | $0.37 | — |
| 2025-03-25 | 0.39 | $0.37 | 2 |
| 2025-03-24 | 0.39 | $0.37 | 2 |
| 2025-03-21 | 0.40 | $0.37 | 2 |
| 2025-03-20 | 0.39 | $0.37 | 2018 |
| 2025-03-19 | 0.39 | $0.38 | 605 |
| 2025-03-18 | 0.39 | $0.36 | — |
| 2025-03-17 | 0.40 | $0.36 | 420 |
| 2025-03-14 | 0.40 | $0.38 | 200 |
| 2025-03-13 | 0.40 | $0.42 | 2 |
| 2025-03-12 | 0.40 | $0.42 | 200 |
| 2025-03-11 | 0.39 | $0.35 | 900 |
| 2025-03-10 | 0.39 | $0.42 | 350 |
| 2025-03-07 | 0.39 | $0.42 | 200 |
| 2025-03-06 | 0.39 | $0.45 | 900 |
| 2025-03-05 | 0.38 | $0.45 | 2101 |
| 2025-03-04 | 0.38 | $0.39 | — |
| 2025-03-03 | 0.39 | $0.39 | 800 |
| 2025-02-28 | 0.39 | $0.37 | 400 |
| 2025-02-27 | 0.39 | $0.40 | — |
| 2025-02-26 | 0.39 | $0.40 | — |
| 2025-02-25 | 0.39 | $0.40 | 200 |
| 2025-02-24 | 0.39 | $0.41 | 1500 |
| 2025-02-21 | 0.40 | $0.35 | 200 |
| 2025-02-20 | 0.40 | $0.37 | — |
| 2025-02-19 | 0.40 | $0.37 | 400 |
| 2025-02-18 | 0.41 | $0.38 | 100 |
| 2025-02-14 | 0.42 | $0.40 | 240 |
| 2025-02-13 | 0.42 | $0.42 | 2077 |
| 2025-02-12 | 0.43 | $0.35 | — |
| 2025-02-11 | 0.43 | $0.35 | 2100 |
| 2025-02-10 | 0.44 | $0.35 | — |
| 2025-02-07 | 0.44 | $0.35 | 24146 |
| 2025-02-06 | 0.44 | $0.40 | 400 |
| 2025-02-05 | 0.44 | $0.40 | 15724 |
| 2025-02-04 | 0.44 | $0.44 | — |
| 2025-02-03 | 0.44 | $0.44 | — |
| 2025-01-31 | 0.44 | $0.44 | 700 |
| 2025-01-30 | 0.44 | $0.40 | — |
| 2025-01-29 | 0.44 | $0.40 | 797 |
| 2025-01-28 | 0.44 | $0.40 | 900 |
| 2025-01-27 | 0.44 | $0.45 | — |
| 2025-01-24 | 0.44 | $0.45 | 14404 |
| 2025-01-23 | 0.44 | $0.45 | — |
| 2025-01-22 | 0.44 | $0.45 | 1600 |
| 2025-01-21 | 0.43 | $0.50 | — |
| 2025-01-17 | 0.43 | $0.50 | 11012 |
| 2025-01-16 | 0.42 | $0.50 | 5697 |
| 2025-01-15 | 0.42 | $0.50 | 9800 |
| 2025-01-14 | 0.41 | $0.47 | 40 |
| 2025-01-13 | 0.41 | $0.47 | 600 |
| 2025-01-10 | 0.41 | $0.40 | 108 |
| 2025-01-08 | 0.41 | $0.40 | 129 |
| 2025-01-07 | 0.41 | $0.40 | 129 |
| 2025-01-06 | 0.41 | $0.40 | — |
| 2025-01-03 | 0.41 | $0.40 | 129 |
| 2025-01-02 | 0.41 | $0.40 | 132 |
| 2024-12-31 | 0.41 | $0.40 | 600 |
| 2024-12-30 | 0.42 | $0.40 | 1030 |
| 2024-12-27 | 0.42 | $0.42 | 400 |
| 2024-12-26 | 0.42 | $0.42 | 400 |
| 2024-12-24 | 0.43 | $0.42 | — |
| 2024-12-23 | 0.43 | $0.42 | 500 |
| 2024-12-20 | 0.43 | $0.44 | 3500 |
| 2024-12-19 | 0.43 | $0.40 | 748 |
| 2024-12-18 | 0.43 | $0.40 | 2100 |
| 2024-12-17 | 0.43 | $0.41 | 3900 |
| 2024-12-16 | 0.43 | $0.41 | 230 |
| 2024-12-13 | 0.43 | $0.41 | 1302 |
| 2024-12-12 | 0.43 | $0.41 | 400 |
| 2024-12-11 | 0.43 | $0.41 | 820 |
| 2024-12-10 | 0.43 | $0.43 | — |
| 2024-12-09 | 0.43 | $0.43 | — |
| 2024-12-06 | 0.43 | $0.43 | — |
| 2024-12-05 | 0.43 | $0.43 | 300 |
| 2024-12-04 | 0.43 | $0.40 | 300 |
| 2024-12-03 | 0.43 | $0.40 | 700 |
| 2024-12-02 | 0.44 | $0.44 | 2103 |
| 2024-11-29 | 0.43 | $0.44 | 119 |
| 2024-11-27 | 0.43 | $0.50 | — |
| 2024-11-26 | 0.43 | $0.50 | 4592 |
| 2024-11-25 | 0.42 | $0.50 | 4592 |
| 2024-11-22 | 0.42 | $0.50 | 12002 |
| 2024-11-21 | 0.42 | $0.40 | 1000 |
| 2024-11-20 | 0.42 | $0.40 | 1000 |
| 2024-11-19 | 0.42 | $0.40 | 2400 |
| 2024-11-18 | 0.42 | $0.40 | 14713 |
| 2024-11-15 | 0.42 | $0.40 | — |
| 2024-11-14 | 0.42 | $0.40 | 2026 |
| 2024-11-13 | 0.42 | $0.40 | 1827 |
| 2024-11-12 | 0.42 | $0.41 | 3500 |
| 2024-11-11 | 0.42 | $0.45 | 209 |
| 2024-11-08 | 0.42 | $0.45 | 5000 |
| 2024-11-07 | 0.42 | $0.45 | 5300 |
| 2024-11-06 | 0.41 | $0.41 | — |
| 2024-11-05 | 0.41 | $0.41 | 1000 |
| 2024-11-04 | 0.41 | $0.45 | 2030 |
| 2024-11-01 | 0.41 | $0.41 | 15000 |
| 2024-10-31 | 0.41 | $0.41 | 15000 |
| 2024-10-30 | 0.41 | $0.41 | 15000 |
| 2024-10-29 | 0.42 | $0.41 | 15000 |
| 2024-10-28 | 0.42 | $0.45 | 15030 |
| 2024-10-25 | 0.41 | $0.41 | 1535 |
| 2024-10-24 | 0.41 | $0.41 | 100 |
| 2024-10-23 | 0.41 | $0.41 | 100 |
| 2024-10-22 | 0.41 | $0.41 | — |
| 2024-10-21 | 0.42 | $0.41 | 100 |
| 2024-10-18 | 0.42 | $0.41 | — |
| 2024-10-17 | 0.42 | $0.41 | 100 |
| 2024-10-16 | 0.42 | $0.41 | — |
| 2024-10-15 | 0.42 | $0.41 | 400 |
| 2024-10-14 | 0.42 | $0.40 | 200 |
| 2024-10-11 | 0.42 | $0.40 | 101 |
| 2024-10-10 | 0.42 | $0.38 | 3256 |
| 2024-10-09 | 0.42 | $0.38 | 3300 |
| 2024-10-08 | 0.42 | $0.41 | 111 |
| 2024-10-07 | 0.43 | $0.46 | — |
| 2024-10-04 | 0.43 | $0.46 | 500 |
| 2024-10-03 | 0.43 | $0.44 | 100 |
| 2024-10-02 | 0.42 | $0.44 | — |
| 2024-10-01 | 0.42 | $0.44 | 125 |
| 2024-09-30 | 0.42 | $0.38 | 100 |
| 2024-09-27 | 0.42 | $0.38 | 220 |
| 2024-09-26 | 0.43 | $0.43 | 1500 |
| 2024-09-25 | 0.43 | $0.44 | 2010 |
| 2024-09-24 | 0.43 | $0.47 | 200 |
| 2024-09-23 | 0.42 | $0.41 | — |
| 2024-09-20 | 0.42 | $0.41 | 2015 |
| 2024-09-19 | 0.42 | $0.41 | 100 |
| 2024-09-18 | 0.42 | $0.41 | 214 |
| 2024-09-17 | 0.42 | $0.41 | 100 |
| 2024-09-16 | 0.42 | $0.41 | 100 |
| 2024-09-13 | 0.42 | $0.41 | 100 |
| 2024-09-12 | 0.42 | $0.41 | 132 |
| 2024-09-11 | 0.42 | $0.45 | 2500 |
| 2024-09-10 | 0.42 | $0.45 | — |
| 2024-09-09 | 0.42 | $0.45 | 100 |
| 2024-09-06 | 0.42 | $0.45 | 2500 |
| 2024-09-05 | 0.42 | $0.39 | 9000 |
| 2024-09-04 | 0.43 | $0.40 | 14239 |
| 2024-09-03 | 0.44 | $0.41 | 5327 |
| 2024-08-30 | 0.45 | $0.50 | 7327 |
| 2024-08-29 | 0.46 | $0.50 | 2944 |
| 2024-08-28 | 0.46 | $0.40 | — |
| 2024-08-27 | 0.46 | $0.40 | 120 |
| 2024-08-26 | 0.46 | $0.40 | — |
| 2024-08-23 | 0.46 | $0.40 | 121 |
| 2024-08-22 | 0.46 | $0.40 | 1100 |
| 2024-08-21 | 0.47 | $0.40 | 7222 |
| 2024-08-20 | 0.47 | $0.40 | 7222 |
| 2024-08-19 | 0.47 | $0.40 | 7222 |
| 2024-08-16 | 0.47 | $0.40 | 200 |
| 2024-08-15 | 0.47 | $0.42 | 15400 |
| 2024-08-14 | 0.47 | $0.44 | 169 |
| 2024-08-13 | 0.47 | $0.44 | 169 |
| 2024-08-12 | 0.47 | $0.44 | — |
| 2024-08-09 | 0.47 | $0.44 | 169 |
| 2024-08-08 | 0.47 | $0.44 | 100 |
| 2024-08-07 | 0.47 | $0.60 | 169 |
| 2024-08-06 | 0.46 | $0.60 | 120 |
| 2024-08-05 | 0.46 | $0.60 | 220 |
| 2024-08-02 | 0.46 | $0.60 | 169 |
| 2024-08-01 | 0.45 | $0.60 | 1040 |
| 2024-07-31 | 0.44 | $0.42 | 169 |
| 2024-07-30 | 0.45 | $0.42 | 200 |
| 2024-07-29 | 0.46 | $0.42 | 100 |
| 2024-07-26 | 0.46 | $0.42 | 100 |
| 2024-07-25 | 0.47 | $0.42 | — |
| 2024-07-24 | 0.48 | $0.42 | — |
| 2024-07-23 | 0.49 | $0.42 | — |
| 2024-07-22 | 0.50 | $0.42 | 80 |
| 2024-07-18 | 0.51 | $0.42 | 100 |
| 2024-07-17 | 0.52 | $0.42 | 200 |
| 2024-07-15 | 0.54 | $0.42 | 161 |
| 2024-07-12 | 0.56 | $0.46 | 402 |
| 2024-07-11 | 0.57 | $0.44 | 180 |
| 2024-07-10 | 0.59 | $0.43 | 431 |
| 2024-07-09 | 0.60 | $0.42 | 5545 |
| 2024-07-08 | 0.61 | $0.41 | 1312 |
| 2024-07-05 | 0.62 | $0.55 | 100 |
| 2024-07-03 | 0.61 | $0.65 | 320 |
| 2024-07-02 | 0.61 | $0.40 | 5776 |
| 2024-07-01 | 0.62 | $0.50 | 7920 |
| 2024-06-27 | 0.62 | $0.55 | 5298 |
| 2024-06-26 | 0.62 | $0.58 | 100 |
| 2024-06-21 | 0.61 | $0.55 | 130 |
| 2024-06-20 | 0.61 | $0.55 | 2 |
| 2024-06-18 | 0.62 | $0.60 | 13001 |
| 2024-06-14 | 0.63 | $0.60 | 326 |
| 2024-06-11 | 0.63 | $0.60 | 5300 |
| 2024-06-07 | 0.63 | $0.69 | 10996 |
| 2024-06-05 | 0.62 | $0.67 | 116 |
| 2024-06-04 | 0.62 | $0.70 | 7813 |
| 2024-06-03 | 0.62 | $0.80 | 5161 |
| 2024-05-31 | 0.61 | $0.80 | 2506 |
| 2024-05-30 | 0.60 | $0.77 | 39404 |
| 2024-05-23 | 0.59 | $0.65 | 764 |
| 2024-05-21 | 0.59 | $0.65 | 100 |
| 2024-05-16 | 0.59 | $0.47 | 306 |
| 2024-05-15 | 0.60 | $0.52 | 600 |
| 2024-05-14 | 0.60 | $0.56 | 3108 |
| 2024-05-08 | 0.61 | $0.51 | 804 |
| 2024-05-06 | 0.62 | $0.51 | 1384 |
| 2024-05-03 | 0.62 | $0.55 | 269 |
| 2024-05-02 | 0.62 | $0.53 | 1850 |
| 2024-05-01 | 0.63 | $0.55 | 11883 |
| 2024-04-30 | 0.63 | $0.70 | 300 |
| 2024-04-29 | 0.63 | $0.70 | 5932 |
| 2024-04-26 | 0.63 | $0.61 | 1010 |
| 2024-04-25 | 0.63 | $0.61 | 1335 |
| 2024-04-24 | 0.64 | $0.63 | 115 |
| 2024-04-22 | 0.64 | $0.66 | 1000 |
| 2024-04-17 | 0.65 | $0.61 | 787 |
| 2024-04-15 | 0.65 | $0.57 | 959 |
| 2024-04-09 | 0.65 | $0.60 | 35297 |
| 2024-04-05 | 0.64 | $0.62 | 10738 |
| 2024-04-04 | 0.64 | $0.69 | 350 |
| 2024-04-03 | 0.63 | $0.63 | 1241 |
| 2024-04-02 | 0.63 | $0.62 | 2131 |
| 2024-04-01 | 0.62 | $0.61 | 542 |
| 2024-03-26 | 0.62 | $0.74 | 430 |
| 2024-03-25 | 0.61 | $0.61 | 264 |
| 2024-03-22 | 0.61 | $0.61 | 700 |
| 2024-03-21 | 0.61 | $0.60 | 1694 |
| 2024-03-19 | 0.61 | $0.60 | 400 |
| 2024-03-15 | 0.61 | $0.60 | 444 |
| 2024-03-14 | 0.61 | $0.75 | 105 |
| 2024-03-13 | 0.60 | $0.70 | 5501 |
| 2024-03-11 | 0.60 | $0.65 | 1300 |
| 2024-03-08 | 0.59 | $0.62 | 1755 |
| 2024-03-07 | 0.59 | $0.75 | 158 |
| 2024-03-06 | 0.59 | $0.75 | 14131 |
| 2024-03-04 | 0.58 | $0.60 | 5776 |
| 2024-02-28 | 0.58 | $0.61 | 200 |
| 2024-02-27 | 0.57 | $0.53 | — |
| 2024-02-26 | 0.58 | $0.53 | 5230 |
| 2024-02-23 | 0.58 | $0.57 | 200 |
| 2024-02-22 | 0.58 | $0.53 | — |
| 2024-02-21 | 0.58 | $0.53 | — |
| 2024-02-20 | 0.59 | $0.53 | 482 |
| 2024-02-16 | 0.59 | $0.60 | — |
| 2024-02-15 | 0.59 | $0.60 | 660 |
| 2024-02-14 | 0.59 | $0.59 | — |
| 2024-02-13 | 0.59 | $0.59 | 5141 |
| 2024-02-12 | 0.59 | $0.60 | — |
| 2024-02-09 | 0.59 | $0.60 | — |
| 2024-02-08 | 0.59 | $0.60 | 225 |
| 2024-02-07 | 0.59 | $0.58 | 120 |
| 2024-02-06 | 0.59 | $0.58 | 1726 |
| 2024-02-05 | 0.59 | $0.59 | — |
| 2024-02-02 | 0.59 | $0.59 | 1000 |
| 2024-02-01 | 0.59 | $0.58 | 293 |
| 2024-01-31 | 0.59 | $0.58 | — |
| 2024-01-30 | 0.59 | $0.58 | 110 |
| 2024-01-29 | 0.59 | $0.59 | 2920 |
| 2024-01-26 | 0.59 | $0.58 | 3088 |
| 2024-01-25 | 0.59 | $0.62 | 332 |
| 2024-01-24 | 0.60 | $0.58 | 434 |
| 2024-01-23 | 0.60 | $0.60 | — |
| 2024-01-22 | 0.60 | $0.60 | 207 |
| 2024-01-19 | 0.60 | $0.58 | — |
| 2024-01-18 | 0.60 | $0.58 | 300 |
| 2024-01-17 | 0.60 | $0.58 | — |
| 2024-01-16 | 0.60 | $0.58 | 907 |
| 2024-01-12 | 0.60 | $0.58 | 170 |
| 2024-01-11 | 0.60 | $0.60 | — |
| 2024-01-10 | 0.60 | $0.60 | — |
| 2024-01-09 | 0.60 | $0.60 | — |
| 2024-01-08 | 0.60 | $0.60 | 145 |
| 2024-01-05 | 0.59 | $0.60 | 4880 |
| 2024-01-04 | 0.59 | $0.59 | 503 |
| 2024-01-03 | 0.59 | $0.60 | — |
| 2024-01-02 | 0.59 | $0.60 | — |
| 2023-12-29 | 0.59 | $0.60 | — |
| 2023-12-28 | 0.59 | $0.60 | 8435 |
| 2023-12-27 | 0.58 | $0.60 | 1000 |
| 2023-12-26 | 0.58 | $0.66 | 2024 |
| 2023-12-22 | 0.58 | $0.61 | 259 |
| 2023-12-21 | 0.58 | $0.61 | 1318 |
| 2023-12-20 | 0.59 | $0.59 | 4244 |
| 2023-12-19 | 0.59 | $0.59 | 1815 |
| 2023-12-18 | 0.60 | $0.58 | 1301 |
| 2023-12-15 | 0.60 | $0.58 | 371 |
| 2023-12-14 | 0.61 | $0.60 | 35798 |
| 2023-12-13 | 0.61 | $0.55 | 217 |
| 2023-12-12 | 0.61 | $0.68 | 700 |
| 2023-12-11 | 0.61 | $0.55 | 1011 |
| 2023-12-08 | 0.62 | $0.52 | — |
| 2023-12-07 | 0.62 | $0.52 | 19505 |
| 2023-12-06 | 0.63 | $0.58 | 241 |
| 2023-12-05 | 0.63 | $0.58 | — |
| 2023-12-04 | 0.63 | $0.58 | 264 |
| 2023-12-01 | 0.63 | $0.60 | 350 |
| 2023-11-30 | 0.64 | $0.55 | 100 |
| 2023-11-29 | 0.64 | $0.55 | 6912 |
| 2023-11-28 | 0.64 | $0.61 | 1537 |
| 2023-11-27 | 0.64 | $0.60 | 1404 |
| 2023-11-24 | 0.65 | $0.66 | 2132 |
| 2023-11-22 | 0.64 | $0.68 | — |
| 2023-11-21 | 0.64 | $0.68 | 5302 |
| 2023-11-20 | 0.64 | $0.65 | 293 |
| 2023-11-17 | 0.64 | $0.77 | 21534 |
| 2023-11-16 | 0.63 | $0.65 | 1676 |
| 2023-11-15 | 0.63 | $0.64 | 538 |
| 2023-11-14 | 0.62 | $0.63 | 2135 |
| 2023-11-13 | 0.62 | $0.65 | — |
| 2023-11-10 | 0.62 | $0.65 | 7758 |
| 2023-11-09 | 0.61 | $0.64 | 7688 |
| 2023-11-08 | 0.60 | $0.62 | — |
| 2023-11-07 | 0.59 | $0.62 | 137 |
| 2023-11-06 | 0.58 | $0.62 | 574 |
| 2023-11-03 | 0.57 | $0.58 | 1431 |
| 2023-11-02 | 0.56 | $0.65 | — |
| 2023-11-01 | 0.55 | $0.65 | 3057 |
| 2023-10-31 | 0.53 | $0.60 | 653 |
| 2023-10-30 | 0.52 | $0.65 | 223 |
| 2023-10-27 | 0.51 | $0.65 | 5023 |
| 2023-10-26 | 0.49 | $0.60 | 9514 |
| 2023-10-25 | 0.48 | $0.65 | 15000 |
| 2023-10-24 | 0.47 | $0.65 | — |
| 2023-10-23 | 0.46 | $0.65 | 9220 |
| 2023-10-20 | 0.46 | $0.56 | — |
| 2023-10-19 | 0.45 | $0.56 | 4581 |
| 2023-10-18 | 0.45 | $0.56 | 4198 |
| 2023-10-17 | 0.45 | $0.57 | — |
| 2023-10-16 | 0.45 | $0.57 | 15419 |
| 2023-10-13 | 0.45 | $0.45 | — |
| 2023-10-12 | 0.46 | $0.45 | — |
| 2023-10-11 | 0.46 | $0.45 | 883 |
| 2023-10-10 | 0.46 | $0.45 | — |
| 2023-10-09 | 0.46 | $0.45 | 11697 |
| 2023-10-06 | 0.46 | $0.35 | 114 |
| 2023-10-05 | 0.46 | $0.38 | — |
| 2023-10-04 | 0.47 | $0.38 | — |
| 2023-10-03 | 0.47 | $0.38 | 2000 |
| 2023-10-02 | 0.48 | $0.37 | 225 |
| 2023-09-29 | 0.48 | $0.35 | 941 |
| 2023-09-28 | 0.49 | $0.35 | 6839 |
| 2023-09-27 | 0.50 | $0.38 | 840 |
| 2023-09-26 | 0.51 | $0.55 | — |
| 2023-09-25 | 0.51 | $0.55 | — |
| 2023-09-22 | 0.50 | $0.55 | — |
| 2023-09-21 | 0.49 | $0.55 | — |
| 2023-09-20 | 0.49 | $0.55 | — |
| 2023-09-19 | 0.48 | $0.55 | 9360 |
| 2023-09-18 | 0.48 | $0.55 | — |
| 2023-09-15 | 0.48 | $0.55 | 125 |
| 2023-09-14 | 0.48 | $0.47 | — |
| 2023-09-13 | 0.48 | $0.47 | — |
| 2023-09-12 | 0.48 | $0.47 | 1301 |
| 2023-09-11 | 0.48 | $0.45 | — |
| 2023-09-08 | 0.48 | $0.45 | 2488 |
| 2023-09-07 | 0.48 | $0.45 | — |
| 2023-09-06 | 0.48 | $0.45 | — |
| 2023-09-05 | 0.47 | $0.45 | 816 |
| 2023-09-01 | 0.48 | $0.55 | 1000 |
| 2023-08-31 | 0.47 | $0.55 | — |
| 2023-08-30 | 0.47 | $0.55 | — |
| 2023-08-29 | 0.46 | $0.55 | 956 |
| 2023-08-28 | 0.46 | $0.39 | — |
| 2023-08-25 | 0.47 | $0.39 | — |
| 2023-08-24 | 0.47 | $0.39 | 786 |
| 2023-08-23 | 0.47 | $0.49 | — |
| 2023-08-22 | 0.47 | $0.49 | 10016 |
| 2023-08-21 | 0.48 | $0.56 | 1115 |
| 2023-08-18 | 0.47 | $0.50 | — |
| 2023-08-17 | 0.47 | $0.50 | — |
| 2023-08-16 | 0.47 | $0.50 | 100 |
| 2023-08-15 | 0.47 | $0.50 | — |
| 2023-08-14 | 0.48 | $0.50 | 8250 |
| 2023-08-11 | 0.49 | $0.41 | 400 |
| 2023-08-10 | 0.50 | $0.36 | 12862 |
| 2023-08-09 | 0.52 | $0.43 | 810 |
| 2023-08-08 | 0.53 | $0.43 | 250 |
| 2023-08-07 | 0.54 | $0.46 | 7404 |
| 2023-08-04 | 0.55 | $0.48 | — |
| 2023-08-03 | 0.56 | $0.48 | — |
| 2023-08-02 | 0.56 | $0.48 | 100 |
| 2023-08-01 | 0.56 | $0.48 | 5290 |
| 2023-07-31 | 0.56 | $0.48 | 443 |
| 2023-07-28 | 0.56 | $0.48 | — |
| 2023-07-27 | 0.56 | $0.48 | — |
| 2023-07-26 | 0.55 | $0.48 | 4500 |
| 2023-07-25 | 0.54 | $0.53 | — |
| 2023-07-24 | 0.54 | $0.53 | 5066 |
| 2023-07-21 | 0.53 | $0.45 | 100 |
| 2023-07-20 | 0.53 | $0.45 | 55500 |
| 2023-07-19 | 0.52 | $0.54 | 2299 |
| 2023-07-18 | 0.52 | $0.65 | 110 |
| 2023-07-17 | 0.50 | $0.67 | — |
| 2023-07-14 | 0.49 | $0.67 | — |
| 2023-07-13 | 0.48 | $0.67 | 100 |
| 2023-07-12 | 0.46 | $0.67 | — |
| 2023-07-11 | 0.44 | $0.67 | 100 |
| 2023-07-10 | 0.43 | $0.67 | 168 |
| 2023-07-07 | 0.41 | $0.69 | 10245 |
| 2023-07-06 | 0.40 | $0.51 | 2100 |
| 2023-07-05 | 0.39 | $0.51 | 9563 |
| 2023-07-03 | 0.39 | $0.47 | 4900 |
| 2023-06-30 | 0.38 | $0.47 | 2309 |
| 2023-06-29 | 0.38 | $0.36 | 300 |
| 2023-06-28 | 0.38 | $0.36 | — |
| 2023-06-27 | 0.38 | $0.36 | 5838 |
| 2023-06-26 | 0.38 | $0.35 | 2010 |
| 2023-06-23 | 0.38 | $0.41 | 240 |
| 2023-06-22 | 0.38 | $0.39 | 100 |
| 2023-06-21 | 0.39 | $0.39 | 100 |
| 2023-06-20 | 0.39 | $0.39 | 306 |
| 2023-06-16 | 0.39 | $0.39 | — |
| 2023-06-15 | 0.40 | $0.39 | — |
| 2023-06-14 | 0.40 | $0.39 | — |
| 2023-06-13 | 0.40 | $0.39 | 242 |
| 2023-06-12 | 0.40 | $0.35 | — |
| 2023-06-09 | 0.40 | $0.35 | — |
| 2023-06-08 | 0.40 | $0.35 | 282 |
| 2023-06-07 | 0.40 | $0.45 | 243 |
| 2023-06-06 | 0.40 | $0.35 | 380 |
| 2023-06-05 | 0.40 | $0.40 | 1000 |
| 2023-06-02 | 0.40 | $0.40 | — |
| 2023-06-01 | 0.40 | $0.40 | 730 |
| 2023-05-31 | 0.39 | $0.33 | — |
| 2023-05-30 | 0.40 | $0.33 | 100 |
| 2023-05-26 | 0.40 | $0.33 | 500 |
| 2023-05-25 | 0.39 | $0.46 | — |
| 2023-05-24 | 0.38 | $0.46 | 248 |
| 2023-05-23 | 0.37 | $0.45 | — |
| 2023-05-22 | 0.36 | $0.45 | — |
| 2023-05-19 | 0.34 | $0.45 | — |
| 2023-05-18 | 0.33 | $0.45 | 100 |
| 2023-05-17 | 0.32 | $0.45 | — |
| 2023-05-16 | 0.31 | $0.45 | 13494 |
| 2023-05-15 | 0.29 | $0.40 | 1028 |
| 2023-05-12 | 0.28 | $0.37 | 9542 |
| 2023-05-11 | 0.27 | $0.27 | 608 |
| 2023-05-10 | 0.27 | $0.34 | 7925 |
| 2023-05-09 | 0.26 | $0.40 | — |
| 2023-05-08 | 0.25 | $0.40 | — |
| 2023-05-05 | 0.24 | $0.40 | 52585 |
| 2023-05-04 | 0.23 | $0.34 | — |
| 2023-05-03 | 0.23 | $0.34 | 15942 |
| 2023-05-02 | 0.22 | $0.40 | 18713 |
| 2023-05-01 | 0.21 | $0.43 | 126481 |
| 2023-04-28 | 0.20 | $0.16 | 790 |
| 2023-04-27 | 0.20 | $0.15 | 2772 |
| 2023-04-26 | 0.20 | $0.23 | — |
| 2023-04-25 | 0.19 | $0.23 | — |
| 2023-04-24 | 0.19 | $0.23 | — |
| 2023-04-21 | 0.19 | $0.23 | 6909 |
| 2023-04-20 | 0.18 | $0.23 | 842 |
| 2023-04-19 | 0.18 | $0.15 | 100 |
| 2023-04-18 | 0.18 | $0.16 | — |
| 2023-04-17 | 0.19 | $0.16 | 15411 |
| 2023-04-14 | 0.19 | $0.18 | 3200 |
| 2023-04-13 | 0.19 | $0.17 | — |
| 2023-04-12 | 0.19 | $0.17 | 204 |
| 2023-04-11 | 0.19 | $0.24 | — |
| 2023-04-10 | 0.19 | $0.24 | 100 |
| 2023-04-06 | 0.19 | $0.24 | — |
| 2023-04-05 | 0.19 | $0.24 | 21731 |
| 2023-04-04 | 0.18 | $0.15 | 337 |
| 2023-04-03 | 0.19 | $0.17 | 103 |
| 2023-03-31 | 0.19 | $0.20 | — |
| 2023-03-30 | 0.20 | $0.20 | 100 |
| 2023-03-29 | 0.20 | $0.15 | — |
| 2023-03-28 | 0.20 | $0.15 | — |
| 2023-03-27 | 0.21 | $0.15 | — |
| 2023-03-24 | 0.21 | $0.15 | 120 |
| 2023-03-23 | 0.21 | $0.16 | — |
| 2023-03-22 | 0.21 | $0.16 | 192 |
| 2023-03-21 | 0.21 | $0.25 | 4800 |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | 100 |
| 2023-03-15 | 0.19 | $0.20 | 100 |
| 2023-03-14 | 0.19 | $0.20 | 10579 |
| 2023-03-13 | 0.19 | $0.20 | — |
| 2023-03-10 | 0.19 | $0.20 | — |
| 2023-03-09 | 0.18 | $0.20 | — |
| 2023-03-08 | 0.18 | $0.20 | 332 |
| 2023-03-07 | 0.18 | $0.25 | 100 |
| 2023-03-06 | 0.17 | $0.25 | 100 |
| 2023-03-03 | 0.17 | $0.25 | 527 |
| 2023-03-02 | 0.16 | $0.25 | — |
| 2023-03-01 | 0.16 | $0.25 | — |
| 2023-02-28 | 0.15 | $0.25 | 22006 |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | 1794 |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | 455 |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.16 | $0.15 | — |
| 2023-02-08 | 0.16 | $0.15 | — |
| 2023-02-07 | 0.16 | $0.15 | 413 |
| 2023-02-06 | 0.16 | $0.14 | 25002 |
| 2023-02-03 | 0.16 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | 100 |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | 644 |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.16 | $0.15 | — |
| 2023-01-25 | 0.16 | $0.15 | — |
| 2023-01-24 | 0.16 | $0.15 | — |
| 2023-01-23 | 0.16 | $0.15 | — |
| 2023-01-20 | 0.16 | $0.15 | — |
| 2023-01-19 | 0.16 | $0.15 | — |
| 2023-01-18 | 0.17 | $0.15 | — |
| 2023-01-17 | 0.17 | $0.15 | 1912 |
| 2023-01-13 | 0.18 | $0.24 | 2000 |
| 2023-01-12 | 0.18 | $0.17 | — |
| 2023-01-11 | 0.19 | $0.17 | 4000 |
| 2023-01-10 | 0.20 | $0.14 | — |
| 2023-01-09 | 0.20 | $0.14 | — |
| 2023-01-06 | 0.21 | $0.14 | — |
| 2023-01-05 | 0.22 | $0.14 | 944 |
| 2023-01-04 | 0.23 | $0.14 | 780 |
| 2023-01-03 | 0.24 | $0.16 | 310 |
| 2022-12-30 | 0.24 | $0.14 | 4478 |
| 2022-12-29 | 0.25 | $0.16 | 22296 |
| 2022-12-28 | 0.26 | $0.18 | 2104 |
| 2022-12-27 | 0.27 | $0.16 | 17067 |
| 2022-12-23 | 0.28 | $0.16 | 16624 |
| 2022-12-22 | 0.29 | $0.20 | 24404 |
| 2022-12-21 | 0.30 | $0.20 | 29764 |
| 2022-12-20 | 0.31 | $0.17 | 39001 |
| 2022-12-19 | 0.32 | $0.23 | 8100 |
| 2022-12-16 | 0.33 | $0.29 | 25284 |
| 2022-12-15 | 0.33 | $0.30 | 220 |
| 2022-12-14 | 0.33 | $0.30 | 422 |
| 2022-12-13 | 0.33 | $0.30 | — |
| 2022-12-12 | 0.34 | $0.30 | — |
| 2022-12-09 | 0.34 | $0.30 | 2862 |
| 2022-12-08 | 0.34 | $0.30 | 102 |
| 2022-12-07 | 0.35 | $0.30 | — |
| 2022-12-06 | 0.35 | $0.30 | 100 |
| 2022-12-05 | 0.35 | $0.30 | — |
| 2022-12-02 | 0.35 | $0.30 | 3480 |
| 2022-12-01 | 0.36 | $0.33 | — |
| 2022-11-30 | 0.36 | $0.33 | — |
| 2022-11-29 | 0.36 | $0.33 | 598 |
| 2022-11-28 | 0.36 | $0.38 | — |
| 2022-11-25 | 0.36 | $0.38 | — |
| 2022-11-23 | 0.36 | $0.38 | 100 |
| 2022-11-22 | 0.36 | $0.38 | 100 |
| 2022-11-21 | 0.36 | $0.38 | 221 |
| 2022-11-18 | 0.36 | $0.35 | 765 |
| 2022-11-17 | 0.37 | $0.35 | 1400 |
| 2022-11-16 | 0.37 | $0.35 | — |
| 2022-11-15 | 0.37 | $0.35 | 3200 |
| 2022-11-14 | 0.37 | $0.37 | 147 |
| 2022-11-11 | 0.37 | $0.35 | 260 |
| 2022-11-10 | 0.37 | $0.35 | — |
| 2022-11-09 | 0.37 | $0.35 | 282 |
| 2022-11-08 | 0.37 | $0.35 | — |
| 2022-11-07 | 0.37 | $0.35 | 2536 |
| 2022-11-04 | 0.37 | $0.36 | — |
| 2022-11-03 | 0.37 | $0.36 | — |
| 2022-11-02 | 0.37 | $0.36 | 4280 |
| 2022-11-01 | 0.37 | $0.38 | — |
| 2022-10-31 | 0.37 | $0.38 | 340 |
| 2022-10-28 | 0.38 | $0.37 | 100 |
| 2022-10-27 | 0.38 | $0.41 | 100 |
| 2022-10-26 | 0.38 | $0.37 | 500 |
| 2022-10-25 | 0.37 | $0.41 | 1130 |
| 2022-10-24 | 0.37 | $0.37 | 1016 |
| 2022-10-21 | 0.37 | $0.37 | 1030 |
| 2022-10-20 | 0.37 | $0.37 | — |
| 2022-10-19 | 0.37 | $0.37 | 176 |
| 2022-10-18 | 0.37 | $0.37 | 670 |
| 2022-10-17 | 0.38 | $0.37 | 5425 |
| 2022-10-14 | 0.38 | $0.35 | 400 |
| 2022-10-13 | 0.38 | $0.35 | 200 |
| 2022-10-12 | 0.37 | $0.35 | 800 |
| 2022-10-11 | 0.37 | $0.34 | — |
| 2022-10-10 | 0.37 | $0.34 | 9351 |
| 2022-10-07 | 0.37 | $0.35 | — |
| 2022-10-06 | 0.37 | $0.35 | 804 |
| 2022-10-05 | 0.36 | $0.44 | — |
| 2022-10-04 | 0.36 | $0.44 | — |
| 2022-10-03 | 0.35 | $0.44 | 6497 |
| 2022-09-30 | 0.35 | $0.40 | 1560 |
| 2022-09-29 | 0.34 | $0.35 | — |
| 2022-09-28 | 0.34 | $0.35 | — |
| 2022-09-27 | 0.34 | $0.35 | — |
| 2022-09-26 | 0.33 | $0.35 | 2499 |
| 2022-09-23 | 0.33 | $0.40 | 1800 |
| 2022-09-22 | 0.33 | $0.40 | — |
| 2022-09-21 | 0.32 | $0.40 | — |
| 2022-09-20 | 0.32 | $0.40 | — |
| 2022-09-19 | 0.32 | $0.40 | 33316 |
| 2022-09-16 | 0.32 | $0.30 | — |
| 2022-09-15 | 0.33 | $0.30 | 1920 |
| 2022-09-14 | 0.33 | $0.30 | 1728 |
| 2022-09-13 | 0.34 | $0.30 | — |
| 2022-09-12 | 0.34 | $0.30 | 100 |
| 2022-09-09 | 0.35 | $0.34 | — |
| 2022-09-08 | 0.35 | $0.34 | — |
| 2022-09-07 | 0.35 | $0.34 | 837 |
| 2022-09-06 | 0.35 | $0.31 | 2030 |
| 2022-09-02 | 0.35 | $0.30 | — |
| 2022-09-01 | 0.35 | $0.30 | — |
| 2022-08-31 | 0.35 | $0.30 | — |
| 2022-08-30 | 0.35 | $0.30 | — |
| 2022-08-29 | 0.35 | $0.30 | 205 |
| 2022-08-26 | 0.35 | $0.30 | — |
| 2022-08-25 | 0.35 | $0.30 | 158 |
| 2022-08-24 | 0.35 | $0.37 | — |
| 2022-08-23 | 0.34 | $0.37 | 500 |
| 2022-08-22 | 0.34 | $0.40 | — |
| 2022-08-19 | 0.34 | $0.40 | — |
| 2022-08-18 | 0.34 | $0.40 | — |
| 2022-08-17 | 0.34 | $0.40 | — |
| 2022-08-16 | 0.34 | $0.40 | 604 |
| 2022-08-15 | 0.34 | $0.40 | 446 |
| 2022-08-12 | 0.34 | $0.35 | 100 |
| 2022-08-11 | 0.33 | $0.35 | 310 |
| 2022-08-10 | 0.32 | $0.40 | 20416 |
| 2022-08-09 | 0.32 | $0.30 | 25841 |
| 2022-08-08 | 0.31 | $0.33 | 2828 |
| 2022-08-05 | 0.31 | $0.38 | 100 |
| 2022-08-04 | 0.30 | $0.28 | — |
| 2022-08-03 | 0.30 | $0.28 | 1222 |
| 2022-08-02 | 0.30 | $0.28 | 382 |
| 2022-08-01 | 0.30 | $0.28 | — |
| 2022-07-29 | 0.30 | $0.28 | 130 |
| 2022-07-28 | 0.30 | $0.33 | 2487 |
| 2022-07-27 | 0.30 | $0.25 | 1207 |
| 2022-07-26 | 0.30 | $0.40 | — |
| 2022-07-25 | 0.30 | $0.40 | — |
| 2022-07-22 | 0.29 | $0.40 | 154 |
| 2022-07-21 | 0.29 | $0.40 | — |
| 2022-07-20 | 0.28 | $0.40 | — |
| 2022-07-19 | 0.27 | $0.40 | 160 |
| 2022-07-18 | 0.27 | $0.28 | 225 |
| 2022-07-15 | 0.27 | $0.22 | — |
| 2022-07-14 | 0.27 | $0.22 | — |
| 2022-07-13 | 0.27 | $0.22 | — |
| 2022-07-12 | 0.28 | $0.22 | 12340 |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.29 | $0.28 | 416 |
| 2022-07-06 | 0.29 | $0.28 | — |
| 2022-07-05 | 0.29 | $0.28 | — |
| 2022-07-01 | 0.29 | $0.28 | — |
| 2022-06-30 | 0.30 | $0.28 | 241 |
| 2022-06-29 | 0.30 | $0.28 | — |
| 2022-06-28 | 0.30 | $0.28 | — |
| 2022-06-27 | 0.31 | $0.28 | — |
| 2022-06-24 | 0.31 | $0.28 | — |
| 2022-06-23 | 0.31 | $0.28 | 256 |
| 2022-06-22 | 0.32 | $0.28 | — |
| 2022-06-21 | 0.32 | $0.28 | 1212 |
| 2022-06-17 | 0.32 | $0.26 | — |
| 2022-06-16 | 0.33 | $0.26 | 2890 |
| 2022-06-15 | 0.34 | $0.29 | — |
| 2022-06-14 | 0.34 | $0.29 | — |
| 2022-06-13 | 0.34 | $0.29 | 240 |
| 2022-06-10 | 0.34 | $0.33 | — |
| 2022-06-09 | 0.33 | $0.33 | — |
| 2022-06-08 | 0.33 | $0.33 | — |
| 2022-06-07 | 0.33 | $0.33 | — |
| 2022-06-06 | 0.32 | $0.33 | 112 |
| 2022-06-03 | 0.32 | $0.33 | 3993 |
| 2022-06-02 | 0.32 | $0.35 | — |
| 2022-06-01 | 0.31 | $0.35 | — |
| 2022-05-31 | 0.31 | $0.35 | — |
| 2022-05-27 | 0.30 | $0.35 | 41900 |
| 2022-05-26 | 0.30 | $0.35 | 9300 |
| 2022-05-25 | 0.30 | $0.33 | — |
| 2022-05-24 | 0.29 | $0.33 | 100 |
| 2022-05-23 | 0.29 | $0.33 | 200 |
| 2022-05-20 | 0.28 | $0.33 | 2100 |
| 2022-05-19 | 0.28 | $0.40 | — |
| 2022-05-18 | 0.27 | $0.40 | 400 |
| 2022-05-17 | 0.26 | $0.40 | 54600 |
| 2022-05-16 | 0.25 | $0.25 | — |
| 2022-05-13 | 0.25 | $0.25 | — |
| 2022-05-12 | 0.24 | $0.25 | — |
| 2022-05-11 | 0.25 | $0.25 | — |
| 2022-05-10 | 0.25 | $0.25 | 645 |
| 2022-05-09 | 0.25 | $0.29 | — |
| 2022-05-06 | 0.25 | $0.29 | 269 |
| 2022-05-05 | 0.25 | $0.25 | 100 |
| 2022-05-04 | 0.24 | $0.25 | — |
| 2022-05-03 | 0.24 | $0.25 | — |
| 2022-05-02 | 0.24 | $0.25 | 1600 |
| 2022-04-29 | 0.24 | $0.25 | 2800 |
| 2022-04-28 | 0.24 | $0.31 | — |
| 2022-04-27 | 0.24 | $0.31 | 10020 |
| 2022-04-26 | 0.23 | $0.22 | 999 |
| 2022-04-25 | 0.24 | $0.21 | — |
| 2022-04-22 | 0.24 | $0.21 | — |
| 2022-04-21 | 0.24 | $0.21 | — |
| 2022-04-20 | 0.24 | $0.21 | — |
| 2022-04-19 | 0.24 | $0.21 | 4800 |
| 2022-04-18 | 0.24 | $0.20 | — |
| 2022-04-14 | 0.24 | $0.20 | 200 |
| 2022-04-13 | 0.24 | $0.29 | 800 |
| 2022-04-12 | 0.24 | $0.29 | — |
| 2022-04-11 | 0.24 | $0.29 | 500 |
| 2022-04-08 | 0.24 | $0.25 | — |
| 2022-04-07 | 0.25 | $0.25 | 17200 |
| 2022-04-06 | 0.25 | $0.23 | 200 |
| 2022-04-05 | 0.26 | $0.23 | 1000 |
| 2022-04-04 | 0.26 | $0.23 | 600 |
| 2022-04-01 | 0.27 | $0.23 | 1000 |
| 2022-03-31 | 0.27 | $0.23 | — |
| 2022-03-30 | 0.27 | $0.23 | 200 |
| 2022-03-29 | 0.27 | $0.28 | 252 |
| 2022-03-28 | 0.28 | $0.23 | 1008 |
| 2022-03-25 | 0.28 | $0.23 | — |
| 2022-03-24 | 0.28 | $0.23 | — |
| 2022-03-23 | 0.28 | $0.23 | — |
| 2022-03-22 | 0.29 | $0.23 | 5000 |
| 2022-03-21 | 0.29 | $0.24 | — |
| 2022-03-18 | 0.30 | $0.24 | 660 |
| 2022-03-17 | 0.30 | $0.23 | 700 |
| 2022-03-16 | 0.30 | $0.28 | 500 |
| 2022-03-15 | 0.30 | $0.29 | — |
| 2022-03-14 | 0.30 | $0.23 | 260 |
| 2022-03-11 | 0.30 | $0.35 | — |
| 2022-03-10 | 0.30 | $0.35 | 1300 |
| 2022-03-09 | 0.30 | $0.35 | 300 |
| 2022-03-08 | 0.29 | $0.35 | 380 |
| 2022-03-07 | 0.29 | $0.29 | — |
| 2022-03-04 | 0.29 | $0.29 | — |
| 2022-03-03 | 0.29 | $0.29 | — |
| 2022-03-02 | 0.29 | $0.29 | — |
| 2022-03-01 | 0.30 | $0.29 | — |
| 2022-02-28 | 0.29 | $0.29 | 808 |
| 2022-02-25 | 0.30 | $0.28 | 4200 |
| 2022-02-24 | 0.30 | $0.28 | 21800 |
| 2022-02-23 | 0.30 | $0.35 | 5100 |
| 2022-02-22 | 0.30 | $0.25 | 150 |
| 2022-02-18 | 0.31 | $0.34 | — |
| 2022-02-17 | 0.31 | $0.34 | 100 |
| 2022-02-16 | 0.31 | $0.24 | 1200 |
| 2022-02-15 | 0.31 | $0.35 | 200 |
| 2022-02-14 | 0.30 | $0.25 | — |
| 2022-02-11 | 0.30 | $0.25 | — |
| 2022-02-10 | 0.30 | $0.25 | 2300 |
| 2022-02-09 | 0.31 | $0.30 | — |
| 2022-02-08 | 0.30 | $0.30 | — |
| 2022-02-07 | 0.30 | $0.30 | — |
| 2022-02-04 | 0.30 | $0.30 | — |
| 2022-02-03 | 0.30 | $0.30 | 2700 |
| 2022-02-02 | 0.30 | $0.30 | 800 |
| 2022-02-01 | 0.30 | $0.35 | 3900 |
| 2022-01-31 | 0.30 | $0.25 | 2700 |
| 2022-01-28 | 0.30 | $0.33 | — |
| 2022-01-27 | 0.29 | $0.33 | — |
| 2022-01-26 | 0.29 | $0.33 | 110 |
| 2022-01-25 | 0.29 | $0.40 | 5000 |
| 2022-01-24 | 0.29 | $0.35 | 450 |
| 2022-01-21 | 0.29 | $0.35 | 5500 |
| 2022-01-20 | 0.29 | $0.30 | 110 |
| 2022-01-19 | 0.29 | $0.26 | — |
| 2022-01-18 | 0.29 | $0.26 | 810 |
| 2022-01-14 | 0.30 | $0.27 | — |
| 2022-01-13 | 0.31 | $0.27 | — |
| 2022-01-12 | 0.31 | $0.27 | 400 |
| 2022-01-11 | 0.32 | $0.26 | — |
| 2022-01-10 | 0.32 | $0.26 | 100 |
| 2022-01-07 | 0.33 | $0.30 | 480 |
| 2022-01-06 | 0.33 | $0.30 | 2000 |
| 2022-01-05 | 0.33 | $0.28 | 100 |
| 2022-01-04 | 0.34 | $0.29 | 912 |
| 2022-01-03 | 0.34 | $0.26 | — |
| 2021-12-31 | 0.35 | $0.26 | 1000 |
| 2021-12-30 | 0.36 | $0.27 | 23100 |
| 2021-12-29 | 0.36 | $0.22 | 57200 |
| 2021-12-28 | 0.38 | $0.33 | 5100 |
| 2021-12-27 | 0.38 | $0.37 | 6900 |
| 2021-12-23 | 0.38 | $0.38 | 2400 |
| 2021-12-22 | 0.38 | $0.32 | 1000 |
| 2021-12-21 | 0.39 | $0.32 | 3000 |
| 2021-12-20 | 0.39 | $0.41 | 1300 |
| 2021-12-17 | 0.38 | $0.40 | — |
| 2021-12-16 | 0.38 | $0.40 | — |
| 2021-12-15 | 0.38 | $0.40 | 7200 |
| 2021-12-14 | 0.38 | $0.37 | 3000 |
| 2021-12-13 | 0.38 | $0.32 | 1000 |
| 2021-12-10 | 0.38 | $0.36 | 300 |
| 2021-12-09 | 0.38 | $0.32 | 500 |
| 2021-12-08 | 0.38 | $0.34 | 1800 |
| 2021-12-07 | 0.38 | $0.40 | 700 |
| 2021-12-06 | 0.37 | $0.39 | 300 |
| 2021-12-03 | 0.37 | $0.39 | 1500 |
| 2021-12-02 | 0.37 | $0.39 | 800 |
| 2021-12-01 | 0.36 | $0.45 | — |
| 2021-11-30 | 0.36 | $0.45 | 6600 |
| 2021-11-29 | 0.35 | $0.40 | — |
| 2021-11-26 | 0.35 | $0.40 | — |
| 2021-11-24 | 0.34 | $0.40 | — |
| 2021-11-23 | 0.34 | $0.40 | 9500 |
| 2021-11-22 | 0.34 | $0.34 | 500 |
| 2021-11-19 | 0.34 | $0.36 | 6900 |
| 2021-11-18 | 0.34 | $0.34 | 6700 |
| 2021-11-17 | 0.34 | $0.42 | 4500 |
| 2021-11-16 | 0.34 | $0.40 | 1400 |
| 2021-11-15 | 0.33 | $0.31 | 1800 |
| 2021-11-12 | 0.33 | $0.31 | — |
| 2021-11-11 | 0.34 | $0.31 | 200 |
| 2021-11-10 | 0.34 | $0.33 | 600 |
| 2021-11-09 | 0.34 | $0.33 | 100 |
| 2021-11-08 | 0.34 | $0.33 | 2500 |
| 2021-11-05 | 0.34 | $0.33 | 100 |
| 2021-11-04 | 0.34 | $0.32 | 1400 |
| 2021-11-03 | 0.34 | $0.33 | — |
| 2021-11-02 | 0.34 | $0.33 | 300 |
| 2021-11-01 | 0.34 | $0.33 | 1000 |
| 2021-10-29 | 0.34 | $0.34 | 400 |
| 2021-10-28 | 0.34 | $0.33 | 100 |
| 2021-10-27 | 0.34 | $0.38 | 1500 |
| 2021-10-26 | 0.34 | $0.33 | — |
| 2021-10-25 | 0.35 | $0.33 | 200 |
| 2021-10-22 | 0.35 | $0.33 | 2500 |
| 2021-10-21 | 0.35 | $0.37 | 10100 |
| 2021-10-20 | 0.34 | $0.37 | 15500 |
| 2021-10-19 | 0.34 | $0.32 | 400 |
| 2021-10-18 | 0.34 | $0.32 | 100 |
| 2021-10-15 | 0.34 | $0.37 | 2700 |
| 2021-10-14 | 0.34 | $0.32 | 1200 |
| 2021-10-13 | 0.34 | $0.32 | 400 |
| 2021-10-12 | 0.35 | $0.31 | 100 |
| 2021-10-11 | 0.36 | $0.37 | — |
| 2021-10-08 | 0.36 | $0.37 | 2000 |
| 2021-10-07 | 0.36 | $0.31 | 800 |
| 2021-10-06 | 0.37 | $0.31 | 100 |
| 2021-10-05 | 0.38 | $0.32 | — |
| 2021-10-04 | 0.39 | $0.32 | 2100 |
| 2021-10-01 | 0.39 | $0.32 | 600 |
| 2021-09-30 | 0.40 | $0.43 | 1200 |
| 2021-09-29 | 0.40 | $0.42 | 3300 |
| 2021-09-28 | 0.40 | $0.38 | — |
| 2021-09-27 | 0.41 | $0.38 | 8300 |
| 2021-09-24 | 0.41 | $0.33 | 600 |
| 2021-09-23 | 0.42 | $0.28 | — |
| 2021-09-22 | 0.43 | $0.28 | 4500 |
| 2021-09-21 | 0.44 | $0.33 | 1900 |
| 2021-09-20 | 0.45 | $0.28 | 4400 |
| 2021-09-17 | 0.46 | $0.32 | 7200 |
| 2021-09-16 | 0.47 | $0.45 | — |
| 2021-09-15 | 0.47 | $0.45 | — |
| 2021-09-14 | 0.47 | $0.45 | — |
| 2021-09-13 | 0.47 | $0.45 | 8400 |
| 2021-09-10 | 0.47 | $0.45 | 500 |
| 2021-09-09 | 0.47 | $0.48 | 300 |
| 2021-09-08 | 0.47 | $0.45 | — |
| 2021-09-07 | 0.48 | $0.45 | 500 |
| 2021-09-03 | 0.48 | $0.45 | 2600 |
| 2021-09-02 | 0.48 | $0.45 | 4100 |
| 2021-09-01 | 0.49 | $0.46 | 2100 |
| 2021-08-31 | 0.49 | $0.46 | — |
| 2021-08-30 | 0.49 | $0.46 | 2300 |
| 2021-08-27 | 0.50 | $0.47 | 100 |
| 2021-08-26 | 0.50 | $0.47 | 500 |
| 2021-08-25 | 0.50 | $0.50 | — |
| 2021-08-24 | 0.50 | $0.50 | 100 |
| 2021-08-23 | 0.50 | $0.50 | 2200 |
| 2021-08-20 | 0.51 | $0.53 | 500 |
| 2021-08-19 | 0.51 | $0.46 | 200 |
| 2021-08-18 | 0.51 | $0.46 | 1700 |
| 2021-08-17 | 0.52 | $0.45 | — |
| 2021-08-16 | 0.52 | $0.45 | 600 |
| 2021-08-13 | 0.53 | $0.50 | 300 |
| 2021-08-12 | 0.53 | $0.48 | — |
| 2021-08-11 | 0.53 | $0.48 | 300 |
| 2021-08-10 | 0.54 | $0.60 | 500 |
| 2021-08-09 | 0.54 | $0.49 | 14700 |
| 2021-08-06 | 0.55 | $0.51 | 1600 |
| 2021-08-05 | 0.55 | $0.51 | 6800 |
| 2021-08-04 | 0.56 | $0.51 | 5100 |
| 2021-08-03 | 0.57 | $0.51 | 1300 |
| 2021-08-02 | 0.58 | $0.53 | 1300 |
| 2021-07-30 | 0.58 | $0.55 | 200 |
| 2021-07-29 | 0.59 | $0.51 | 5200 |
| 2021-07-28 | 0.60 | $0.51 | 4700 |
| 2021-07-27 | 0.61 | $0.52 | 1500 |
| 2021-07-26 | 0.62 | $0.56 | 1800 |
| 2021-07-23 | 0.62 | $0.53 | 4500 |
| 2021-07-22 | 0.62 | $0.51 | 13300 |
| 2021-07-21 | 0.62 | $0.59 | 200 |
| 2021-07-20 | 0.63 | $0.59 | 6700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.76
2026-07-17
Close Price
$0.81
Vol: 3501
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.51
Maximum
1.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.76 | $0.81 | 3501 |
| 2026-07-16 | 0.76 | $0.81 | 6202 |
| 2026-07-15 | 0.75 | $0.75 | 3900 |
| 2026-07-14 | 0.75 | $0.80 | 10000 |
| 2026-07-13 | 0.75 | $0.80 | 10 |
| 2026-07-10 | 0.74 | $0.80 | 10 |
| 2026-07-09 | 0.74 | $0.80 | 10 |
| 2026-07-08 | 0.73 | $0.80 | 4517 |
| 2026-07-07 | 0.72 | $0.82 | 19200 |
| 2026-07-06 | 0.71 | $0.70 | 10732 |
| 2026-07-02 | 0.72 | $0.70 | 1 |
| 2026-07-01 | 0.72 | $0.70 | 1800 |
| 2026-06-30 | 0.72 | $0.70 | 3999 |
| 2026-06-29 | 0.72 | $0.70 | 3999 |
| 2026-06-26 | 0.72 | $0.70 | 3999 |
| 2026-06-25 | 0.73 | $0.70 | 8240 |
| 2026-06-24 | 0.73 | $0.68 | 2708 |
| 2026-06-23 | 0.73 | $0.68 | 2708 |
| 2026-06-22 | 0.74 | $0.68 | 8207 |
| 2026-06-18 | 0.74 | $0.71 | 8 |
| 2026-06-17 | 0.75 | $0.71 | 210 |
| 2026-06-16 | 0.75 | $0.72 | 8800 |
| 2026-06-15 | 0.76 | $0.72 | 6400 |
| 2026-06-12 | 0.76 | $0.74 | 100 |
| 2026-06-11 | 0.76 | $0.74 | 108 |
| 2026-06-10 | 0.76 | $0.74 | — |
| 2026-06-09 | 0.77 | $0.74 | 507 |
| 2026-06-08 | 0.77 | $0.74 | 700 |
| 2026-06-05 | 0.77 | $0.75 | 2000 |
| 2026-06-04 | 0.78 | $0.77 | 1 |
| 2026-06-03 | 0.78 | $0.77 | 1200 |
| 2026-06-02 | 0.78 | $0.74 | 3200 |
| 2026-06-01 | 0.78 | $0.78 | 400 |
| 2026-05-29 | 0.78 | $0.76 | 1600 |
| 2026-05-28 | 0.78 | $0.79 | 4100 |
| 2026-05-27 | 0.78 | $0.74 | 9100 |
| 2026-05-26 | 0.79 | $0.78 | 14001 |
| 2026-05-22 | 0.79 | $0.85 | 21000 |
| 2026-05-21 | 0.78 | $0.75 | 2 |
| 2026-05-20 | 0.79 | $0.75 | 36 |
| 2026-05-19 | 0.79 | $0.75 | 33 |
| 2026-05-18 | 0.80 | $0.75 | 33 |
| 2026-05-15 | 0.80 | $0.75 | 900 |
| 2026-05-14 | 0.81 | $0.85 | 800 |
| 2026-05-13 | 0.80 | $0.80 | 65 |
| 2026-05-12 | 0.80 | $0.80 | 16375 |
| 2026-05-11 | 0.80 | $0.80 | 26100 |
| 2026-05-08 | 0.80 | $0.84 | 2042 |
| 2026-05-07 | 0.80 | $0.80 | 1135 |
| 2026-05-06 | 0.80 | $0.86 | 2042 |
| 2026-05-05 | 0.79 | $0.86 | 3100 |
| 2026-05-04 | 0.78 | $0.77 | 2500 |
| 2026-05-01 | 0.78 | $0.75 | 15500 |
| 2026-04-30 | 0.79 | $0.90 | 8400 |
| 2026-04-29 | 0.77 | $0.77 | 4200 |
| 2026-04-28 | 0.77 | $0.85 | 10343 |
| 2026-04-27 | 0.77 | $0.85 | 10343 |
| 2026-04-24 | 0.76 | $0.85 | 10343 |
| 2026-04-23 | 0.75 | $0.82 | 17705 |
| 2026-04-22 | 0.74 | $0.79 | 1758 |
| 2026-04-21 | 0.74 | $0.79 | 3500 |
| 2026-04-20 | 0.73 | $0.82 | 22700 |
| 2026-04-17 | 0.72 | $0.89 | 44100 |
| 2026-04-16 | 0.70 | $0.75 | 10900 |
| 2026-04-15 | 0.70 | $0.64 | 20734 |
| 2026-04-14 | 0.70 | $0.63 | 1 |
| 2026-04-13 | 0.71 | $0.63 | 14632 |
| 2026-04-10 | 0.72 | $0.64 | 14734 |
| 2026-04-09 | 0.73 | $0.68 | 3724 |
| 2026-04-08 | 0.73 | $0.68 | 7224 |
| 2026-04-07 | 0.74 | $0.70 | — |
| 2026-04-06 | 0.74 | $0.70 | 904 |
| 2026-04-02 | 0.74 | $0.70 | 2904 |
| 2026-04-01 | 0.75 | $0.75 | 3400 |
| 2026-03-31 | 0.75 | $0.75 | 600 |
| 2026-03-30 | 0.75 | $0.65 | 2650 |
| 2026-03-27 | 0.76 | $0.65 | 3700 |
| 2026-03-26 | 0.77 | $0.73 | 740 |
| 2026-03-25 | 0.77 | $0.71 | 500 |
| 2026-03-24 | 0.78 | $0.75 | 1502 |
| 2026-03-23 | 0.78 | $0.78 | 500 |
| 2026-03-20 | 0.78 | $0.78 | 7500 |
| 2026-03-19 | 0.78 | $0.75 | — |
| 2026-03-18 | 0.79 | $0.75 | 228 |
| 2026-03-17 | 0.79 | $0.75 | 9000 |
| 2026-03-16 | 0.80 | $0.67 | 7448 |
| 2026-03-13 | 0.81 | $0.80 | 1019 |
| 2026-03-12 | 0.81 | $0.78 | 1019 |
| 2026-03-11 | 0.81 | $0.78 | 1019 |
| 2026-03-10 | 0.82 | $0.78 | 1019 |
| 2026-03-09 | 0.82 | $0.78 | 1519 |
| 2026-03-06 | 0.83 | $0.80 | 1000 |
| 2026-03-05 | 0.83 | $0.80 | 2100 |
| 2026-03-04 | 0.83 | $0.75 | 2441 |
| 2026-03-03 | 0.84 | $0.86 | 437 |
| 2026-03-02 | 0.84 | $0.86 | 437 |
| 2026-02-27 | 0.84 | $0.80 | 437 |
| 2026-02-26 | 0.84 | $0.80 | 439 |
| 2026-02-25 | 0.84 | $0.85 | 455 |
| 2026-02-24 | 0.84 | $0.85 | 1915 |
| 2026-02-23 | 0.84 | $0.88 | 400 |
| 2026-02-20 | 0.84 | $0.72 | 1000 |
| 2026-02-19 | 0.85 | $0.86 | — |
| 2026-02-18 | 0.85 | $0.86 | 501 |
| 2026-02-17 | 0.85 | $0.79 | — |
| 2026-02-13 | 0.86 | $0.79 | 1906 |
| 2026-02-12 | 0.86 | $0.83 | — |
| 2026-02-11 | 0.87 | $0.83 | 3100 |
| 2026-02-10 | 0.87 | $0.94 | — |
| 2026-02-09 | 0.86 | $0.94 | — |
| 2026-02-06 | 0.86 | $0.94 | 800 |
| 2026-02-05 | 0.85 | $0.85 | 4200 |
| 2026-02-04 | 0.85 | $0.91 | 1527 |
| 2026-02-03 | 0.84 | $0.94 | 1806 |
| 2026-02-02 | 0.83 | $0.72 | 1506 |
| 2026-01-30 | 0.84 | $0.93 | — |
| 2026-01-29 | 0.83 | $0.93 | 6000 |
| 2026-01-28 | 0.82 | $0.94 | 8600 |
| 2026-01-27 | 0.81 | $0.75 | 20100 |
| 2026-01-26 | 0.82 | $0.82 | 3000 |
| 2026-01-23 | 0.82 | $0.78 | 3400 |
| 2026-01-22 | 0.82 | $0.88 | 1220 |
| 2026-01-21 | 0.81 | $1.00 | 5401 |
| 2026-01-20 | 0.79 | $0.88 | 13400 |
| 2026-01-16 | 0.78 | $0.67 | 3100 |
| 2026-01-15 | 0.80 | $0.76 | 2000 |
| 2026-01-14 | 0.80 | $0.76 | 10500 |
| 2026-01-13 | 0.80 | $0.72 | 10200 |
| 2026-01-12 | 0.81 | $0.72 | 604 |
| 2026-01-09 | 0.82 | $0.70 | 12795 |
| 2026-01-08 | 0.84 | $0.70 | 12795 |
| 2026-01-07 | 0.85 | $0.70 | 13843 |
| 2026-01-06 | 0.87 | $0.64 | 3035 |
| 2026-01-05 | 0.89 | $0.62 | 30000 |
| 2026-01-02 | 0.92 | $0.65 | 6300 |
| 2025-12-31 | 0.95 | $0.74 | 23405 |
| 2025-12-30 | 0.97 | $0.78 | 26229 |
| 2025-12-29 | 0.99 | $0.92 | 300 |
| 2025-12-26 | 0.99 | $0.95 | 800 |
| 2025-12-24 | 1.00 | $0.96 | 3600 |
| 2025-12-23 | 1.00 | $0.96 | 2500 |
| 2025-12-22 | 1.01 | $1.00 | 800 |
| 2025-12-19 | 1.01 | $1.01 | 1716 |
| 2025-12-18 | 1.01 | $0.95 | 200 |
| 2025-12-17 | 1.01 | $0.95 | 1740 |
| 2025-12-16 | 1.02 | $0.96 | 209 |
| 2025-12-15 | 1.03 | $0.99 | 46 |
| 2025-12-12 | 1.03 | $0.99 | 40 |
| 2025-12-11 | 1.04 | $0.99 | 1002 |
| 2025-12-10 | 1.04 | $1.00 | — |
| 2025-12-09 | 1.04 | $1.00 | 700 |
| 2025-12-08 | 1.05 | $1.01 | 4 |
| 2025-12-05 | 1.05 | $1.00 | 500 |
| 2025-12-04 | 1.06 | $1.03 | 80 |
| 2025-12-03 | 1.06 | $1.03 | 51 |
| 2025-12-02 | 1.07 | $1.03 | 51 |
| 2025-12-01 | 1.07 | $1.03 | 3276 |
| 2025-11-28 | 1.07 | $1.03 | — |
| 2025-11-26 | 1.08 | $1.03 | 3330 |
| 2025-11-25 | 1.08 | $1.04 | — |
| 2025-11-24 | 1.09 | $1.04 | 2930 |
| 2025-11-21 | 1.09 | $1.05 | 300 |
| 2025-11-20 | 1.10 | $1.05 | 16520 |
| 2025-11-19 | 1.10 | $1.05 | 16520 |
| 2025-11-18 | 1.11 | $1.05 | 18400 |
| 2025-11-17 | 1.11 | $1.09 | 3900 |
| 2025-11-14 | 1.12 | $1.09 | 240 |
| 2025-11-13 | 1.12 | $1.09 | 2500 |
| 2025-11-12 | 1.12 | $1.09 | 1306 |
| 2025-11-11 | 1.13 | $1.09 | 8864 |
| 2025-11-10 | 1.13 | $1.11 | 11100 |
| 2025-11-07 | 1.13 | $1.05 | 28100 |
| 2025-11-06 | 1.14 | $1.07 | 4000 |
| 2025-11-05 | 1.15 | $1.14 | 2064 |
| 2025-11-04 | 1.15 | $1.14 | 3100 |
| 2025-11-03 | 1.15 | $1.07 | 9100 |
| 2025-10-31 | 1.16 | $1.08 | 1096 |
| 2025-10-30 | 1.17 | $1.08 | 1306 |
| 2025-10-29 | 1.18 | $1.12 | 408 |
| 2025-10-28 | 1.18 | $1.12 | 5134 |
| 2025-10-27 | 1.19 | $1.10 | 200 |
| 2025-10-24 | 1.20 | $1.12 | 1600 |
| 2025-10-23 | 1.21 | $1.12 | 10700 |
| 2025-10-22 | 1.22 | $1.11 | 6700 |
| 2025-10-21 | 1.23 | $1.24 | 5143 |
| 2025-10-20 | 1.23 | $1.14 | 2000 |
| 2025-10-17 | 1.24 | $1.26 | 700 |
| 2025-10-16 | 1.24 | $1.30 | 800 |
| 2025-10-15 | 1.23 | $1.30 | 604 |
| 2025-10-14 | 1.22 | $1.12 | 9840 |
| 2025-10-13 | 1.23 | $1.16 | 7702 |
| 2025-10-10 | 1.24 | $1.16 | 51800 |
| 2025-10-09 | 1.25 | $1.13 | 37000 |
| 2025-10-08 | 1.26 | $1.03 | 19100 |
| 2025-10-07 | 1.28 | $1.10 | 6800 |
| 2025-10-06 | 1.30 | $1.07 | 26849 |
| 2025-10-03 | 1.33 | $1.14 | 1833 |
| 2025-10-02 | 1.35 | $1.26 | 1600 |
| 2025-10-01 | 1.36 | $1.21 | 10239 |
| 2025-09-30 | 1.37 | $1.18 | 8500 |
| 2025-09-29 | 1.39 | $1.25 | 24601 |
| 2025-09-26 | 1.41 | $1.30 | 1300 |
| 2025-09-25 | 1.42 | $1.27 | 5500 |
| 2025-09-24 | 1.44 | $1.25 | 50436 |
| 2025-09-23 | 1.45 | $1.40 | 3832 |
| 2025-09-22 | 1.46 | $1.31 | 30000 |
| 2025-09-19 | 1.48 | $1.29 | 40725 |
| 2025-09-18 | 1.50 | $1.40 | 7800 |
| 2025-09-17 | 1.51 | $1.38 | 6000 |
| 2025-09-16 | 1.52 | $1.44 | 14415 |
| 2025-09-15 | 1.53 | $1.50 | 36134 |
| 2025-09-12 | 1.53 | $1.68 | 1300 |
| 2025-09-11 | 1.52 | $1.67 | 4142 |
| 2025-09-10 | 1.50 | $1.69 | 1000 |
| 2025-09-09 | 1.48 | $1.67 | 12343 |
| 2025-09-08 | 1.46 | $1.73 | 6500 |
| 2025-09-05 | 1.43 | $1.69 | 4120 |
| 2025-09-04 | 1.40 | $1.70 | 22205 |
| 2025-09-03 | 1.37 | $1.68 | 15600 |
| 2025-09-02 | 1.34 | $1.87 | 19128 |
| 2025-08-29 | 1.28 | $1.98 | 60700 |
| 2025-08-28 | 1.21 | $1.89 | 70000 |
| 2025-08-27 | 1.14 | $1.60 | 17000 |
| 2025-08-26 | 1.09 | $1.70 | 42700 |
| 2025-08-25 | 1.02 | $1.60 | 39700 |
| 2025-08-22 | 0.96 | $1.55 | 32400 |
| 2025-08-21 | 0.90 | $1.36 | 32900 |
| 2025-08-20 | 0.85 | $1.35 | 45821 |
| 2025-08-19 | 0.80 | $1.28 | 108300 |
| 2025-08-18 | 0.75 | $1.62 | 293600 |
| 2025-08-15 | 0.66 | $0.95 | 7501 |
| 2025-08-14 | 0.63 | $1.10 | 23823 |
| 2025-08-13 | 0.58 | $0.95 | 74040 |
| 2025-08-12 | 0.54 | $0.68 | 4732 |
| 2025-08-11 | 0.53 | $0.66 | 56100 |
| 2025-08-08 | 0.51 | $0.60 | 28000 |
| 2025-08-07 | 0.50 | $0.63 | 9300 |
| 2025-08-06 | 0.49 | $0.62 | 4636 |
| 2025-08-05 | 0.48 | $0.60 | 73344 |
| 2025-08-04 | 0.47 | $0.59 | 95100 |
| 2025-08-01 | 0.45 | $0.46 | — |
| 2025-07-31 | 0.45 | $0.46 | 640 |
| 2025-07-30 | 0.45 | $0.46 | 6436 |
| 2025-07-29 | 0.45 | $0.47 | — |
| 2025-07-28 | 0.45 | $0.47 | 12875 |
| 2025-07-25 | 0.44 | $0.47 | 18300 |
| 2025-07-24 | 0.44 | $0.51 | — |
| 2025-07-23 | 0.43 | $0.51 | 17334 |
| 2025-07-22 | 0.43 | $0.47 | 3235 |
| 2025-07-21 | 0.42 | $0.47 | 10300 |
| 2025-07-18 | 0.42 | $0.42 | 200 |
| 2025-07-17 | 0.42 | $0.48 | 14200 |
| 2025-07-16 | 0.41 | $0.41 | 20506 |
| 2025-07-15 | 0.41 | $0.41 | 20506 |
| 2025-07-14 | 0.41 | $0.42 | 28106 |
| 2025-07-11 | 0.41 | $0.45 | 47403 |
| 2025-07-10 | 0.41 | $0.39 | 2500 |
| 2025-07-09 | 0.41 | $0.39 | 7600 |
| 2025-07-08 | 0.41 | $0.44 | 32331 |
| 2025-07-07 | 0.41 | $0.41 | 444 |
| 2025-07-03 | 0.41 | $0.41 | — |
| 2025-07-02 | 0.41 | $0.41 | 1400 |
| 2025-07-01 | 0.41 | $0.39 | — |
| 2025-06-30 | 0.41 | $0.39 | — |
| 2025-06-27 | 0.41 | $0.39 | 444 |
| 2025-06-26 | 0.41 | $0.38 | 457 |
| 2025-06-25 | 0.41 | $0.39 | — |
| 2025-06-24 | 0.42 | $0.39 | 608 |
| 2025-06-23 | 0.42 | $0.39 | 2500 |
| 2025-06-20 | 0.42 | $0.42 | 600 |
| 2025-06-18 | 0.42 | $0.43 | 38300 |
| 2025-06-17 | 0.42 | $0.44 | 320 |
| 2025-06-16 | 0.42 | $0.42 | — |
| 2025-06-13 | 0.42 | $0.42 | 1500 |
| 2025-06-12 | 0.42 | $0.45 | — |
| 2025-06-11 | 0.42 | $0.45 | 3800 |
| 2025-06-10 | 0.41 | $0.46 | 901 |
| 2025-06-09 | 0.41 | $0.43 | 4700 |
| 2025-06-06 | 0.41 | $0.45 | 5019 |
| 2025-06-05 | 0.40 | $0.52 | 345 |
| 2025-06-04 | 0.39 | $0.45 | — |
| 2025-06-03 | 0.38 | $0.45 | 5117 |
| 2025-06-02 | 0.37 | $0.44 | 16335 |
| 2025-05-30 | 0.37 | $0.41 | 401 |
| 2025-05-29 | 0.36 | $0.36 | 50 |
| 2025-05-28 | 0.36 | $0.36 | 1200 |
| 2025-05-27 | 0.36 | $0.34 | 644 |
| 2025-05-23 | 0.37 | $0.36 | — |
| 2025-05-22 | 0.37 | $0.36 | — |
| 2025-05-21 | 0.37 | $0.36 | 500 |
| 2025-05-20 | 0.37 | $0.35 | 208 |
| 2025-05-19 | 0.37 | $0.40 | 3800 |
| 2025-05-16 | 0.37 | $0.36 | — |
| 2025-05-15 | 0.37 | $0.36 | 44 |
| 2025-05-14 | 0.37 | $0.36 | — |
| 2025-05-13 | 0.37 | $0.36 | — |
| 2025-05-12 | 0.37 | $0.36 | 16 |
| 2025-05-09 | 0.37 | $0.36 | — |
| 2025-05-08 | 0.37 | $0.36 | 130 |
| 2025-05-07 | 0.37 | $0.36 | 1149 |
| 2025-05-06 | 0.38 | $0.35 | 120 |
| 2025-05-05 | 0.38 | $0.40 | — |
| 2025-05-02 | 0.38 | $0.40 | 302 |
| 2025-05-01 | 0.37 | $0.35 | — |
| 2025-04-30 | 0.38 | $0.35 | — |
| 2025-04-29 | 0.38 | $0.35 | 5422 |
| 2025-04-28 | 0.38 | $0.40 | 600 |
| 2025-04-25 | 0.38 | $0.36 | 200 |
| 2025-04-24 | 0.38 | $0.34 | — |
| 2025-04-23 | 0.39 | $0.34 | 22131 |
| 2025-04-22 | 0.39 | $0.40 | 25100 |
| 2025-04-21 | 0.39 | $0.39 | 23206 |
| 2025-04-17 | 0.39 | $0.40 | 2500 |
| 2025-04-16 | 0.39 | $0.40 | — |
| 2025-04-15 | 0.39 | $0.40 | — |
| 2025-04-14 | 0.39 | $0.40 | — |
| 2025-04-11 | 0.39 | $0.40 | — |
| 2025-04-10 | 0.38 | $0.40 | 6 |
| 2025-04-09 | 0.38 | $0.40 | — |
| 2025-04-08 | 0.38 | $0.40 | 34800 |
| 2025-04-07 | 0.38 | $0.45 | 5014 |
| 2025-04-04 | 0.37 | $0.35 | — |
| 2025-04-03 | 0.37 | $0.35 | 5100 |
| 2025-04-02 | 0.38 | $0.35 | 25242 |
| 2025-04-01 | 0.38 | $0.37 | 2 |
| 2025-03-31 | 0.38 | $0.37 | 2 |
| 2025-03-28 | 0.38 | $0.37 | — |
| 2025-03-27 | 0.38 | $0.37 | 2 |
| 2025-03-26 | 0.38 | $0.37 | — |
| 2025-03-25 | 0.39 | $0.37 | 2 |
| 2025-03-24 | 0.39 | $0.37 | 2 |
| 2025-03-21 | 0.39 | $0.37 | 2 |
| 2025-03-20 | 0.39 | $0.37 | 2018 |
| 2025-03-19 | 0.39 | $0.38 | 605 |
| 2025-03-18 | 0.39 | $0.36 | — |
| 2025-03-17 | 0.40 | $0.36 | 420 |
| 2025-03-14 | 0.40 | $0.38 | 200 |
| 2025-03-13 | 0.40 | $0.42 | 2 |
| 2025-03-12 | 0.40 | $0.42 | 200 |
| 2025-03-11 | 0.40 | $0.35 | 900 |
| 2025-03-10 | 0.41 | $0.42 | 350 |
| 2025-03-07 | 0.40 | $0.42 | 200 |
| 2025-03-06 | 0.40 | $0.45 | 900 |
| 2025-03-05 | 0.40 | $0.45 | 2101 |
| 2025-03-04 | 0.39 | $0.39 | — |
| 2025-03-03 | 0.39 | $0.39 | 800 |
| 2025-02-28 | 0.39 | $0.37 | 400 |
| 2025-02-27 | 0.40 | $0.40 | — |
| 2025-02-26 | 0.39 | $0.40 | — |
| 2025-02-25 | 0.39 | $0.40 | 200 |
| 2025-02-24 | 0.39 | $0.41 | 1500 |
| 2025-02-21 | 0.39 | $0.35 | 200 |
| 2025-02-20 | 0.40 | $0.37 | — |
| 2025-02-19 | 0.40 | $0.37 | 400 |
| 2025-02-18 | 0.40 | $0.38 | 100 |
| 2025-02-14 | 0.40 | $0.40 | 240 |
| 2025-02-13 | 0.40 | $0.42 | 2077 |
| 2025-02-12 | 0.40 | $0.35 | — |
| 2025-02-11 | 0.41 | $0.35 | 2100 |
| 2025-02-10 | 0.41 | $0.35 | — |
| 2025-02-07 | 0.42 | $0.35 | 24146 |
| 2025-02-06 | 0.43 | $0.40 | 400 |
| 2025-02-05 | 0.43 | $0.40 | 15724 |
| 2025-02-04 | 0.44 | $0.44 | — |
| 2025-02-03 | 0.44 | $0.44 | — |
| 2025-01-31 | 0.44 | $0.44 | 700 |
| 2025-01-30 | 0.44 | $0.40 | — |
| 2025-01-29 | 0.44 | $0.40 | 797 |
| 2025-01-28 | 0.44 | $0.40 | 900 |
| 2025-01-27 | 0.45 | $0.45 | — |
| 2025-01-24 | 0.45 | $0.45 | 14404 |
| 2025-01-23 | 0.45 | $0.45 | — |
| 2025-01-22 | 0.45 | $0.45 | 1600 |
| 2025-01-21 | 0.45 | $0.50 | — |
| 2025-01-17 | 0.44 | $0.50 | 11012 |
| 2025-01-16 | 0.43 | $0.50 | 5697 |
| 2025-01-15 | 0.43 | $0.50 | 9800 |
| 2025-01-14 | 0.42 | $0.47 | 40 |
| 2025-01-13 | 0.41 | $0.47 | 600 |
| 2025-01-10 | 0.41 | $0.40 | 108 |
| 2025-01-08 | 0.41 | $0.40 | 129 |
| 2025-01-07 | 0.41 | $0.40 | 129 |
| 2025-01-06 | 0.41 | $0.40 | — |
| 2025-01-03 | 0.41 | $0.40 | 129 |
| 2025-01-02 | 0.42 | $0.40 | 132 |
| 2024-12-31 | 0.42 | $0.40 | 600 |
| 2024-12-30 | 0.42 | $0.40 | 1030 |
| 2024-12-27 | 0.42 | $0.42 | 400 |
| 2024-12-26 | 0.42 | $0.42 | 400 |
| 2024-12-24 | 0.42 | $0.42 | — |
| 2024-12-23 | 0.42 | $0.42 | 500 |
| 2024-12-20 | 0.42 | $0.44 | 3500 |
| 2024-12-19 | 0.42 | $0.40 | 748 |
| 2024-12-18 | 0.42 | $0.40 | 2100 |
| 2024-12-17 | 0.42 | $0.41 | 3900 |
| 2024-12-16 | 0.42 | $0.41 | 230 |
| 2024-12-13 | 0.43 | $0.41 | 1302 |
| 2024-12-12 | 0.43 | $0.41 | 400 |
| 2024-12-11 | 0.43 | $0.41 | 820 |
| 2024-12-10 | 0.43 | $0.43 | — |
| 2024-12-09 | 0.43 | $0.43 | — |
| 2024-12-06 | 0.43 | $0.43 | — |
| 2024-12-05 | 0.43 | $0.43 | 300 |
| 2024-12-04 | 0.43 | $0.40 | 300 |
| 2024-12-03 | 0.44 | $0.40 | 700 |
| 2024-12-02 | 0.44 | $0.44 | 2103 |
| 2024-11-29 | 0.44 | $0.44 | 119 |
| 2024-11-27 | 0.44 | $0.50 | — |
| 2024-11-26 | 0.43 | $0.50 | 4592 |
| 2024-11-25 | 0.43 | $0.50 | 4592 |
| 2024-11-22 | 0.42 | $0.50 | 12002 |
| 2024-11-21 | 0.41 | $0.40 | 1000 |
| 2024-11-20 | 0.41 | $0.40 | 1000 |
| 2024-11-19 | 0.41 | $0.40 | 2400 |
| 2024-11-18 | 0.42 | $0.40 | 14713 |
| 2024-11-15 | 0.42 | $0.40 | — |
| 2024-11-14 | 0.42 | $0.40 | 2026 |
| 2024-11-13 | 0.42 | $0.40 | 1827 |
| 2024-11-12 | 0.42 | $0.41 | 3500 |
| 2024-11-11 | 0.42 | $0.45 | 209 |
| 2024-11-08 | 0.42 | $0.45 | 5000 |
| 2024-11-07 | 0.42 | $0.45 | 5300 |
| 2024-11-06 | 0.42 | $0.41 | — |
| 2024-11-05 | 0.42 | $0.41 | 1000 |
| 2024-11-04 | 0.42 | $0.45 | 2030 |
| 2024-11-01 | 0.41 | $0.41 | 15000 |
| 2024-10-31 | 0.41 | $0.41 | 15000 |
| 2024-10-30 | 0.42 | $0.41 | 15000 |
| 2024-10-29 | 0.42 | $0.41 | 15000 |
| 2024-10-28 | 0.42 | $0.45 | 15030 |
| 2024-10-25 | 0.41 | $0.41 | 1535 |
| 2024-10-24 | 0.41 | $0.41 | 100 |
| 2024-10-23 | 0.41 | $0.41 | 100 |
| 2024-10-22 | 0.41 | $0.41 | — |
| 2024-10-21 | 0.41 | $0.41 | 100 |
| 2024-10-18 | 0.41 | $0.41 | — |
| 2024-10-17 | 0.41 | $0.41 | 100 |
| 2024-10-16 | 0.42 | $0.41 | — |
| 2024-10-15 | 0.42 | $0.41 | 400 |
| 2024-10-14 | 0.42 | $0.40 | 200 |
| 2024-10-11 | 0.42 | $0.40 | 101 |
| 2024-10-10 | 0.42 | $0.38 | 3256 |
| 2024-10-09 | 0.42 | $0.38 | 3300 |
| 2024-10-08 | 0.43 | $0.41 | 111 |
| 2024-10-07 | 0.43 | $0.46 | — |
| 2024-10-04 | 0.43 | $0.46 | 500 |
| 2024-10-03 | 0.42 | $0.44 | 100 |
| 2024-10-02 | 0.42 | $0.44 | — |
| 2024-10-01 | 0.42 | $0.44 | 125 |
| 2024-09-30 | 0.42 | $0.38 | 100 |
| 2024-09-27 | 0.42 | $0.38 | 220 |
| 2024-09-26 | 0.43 | $0.43 | 1500 |
| 2024-09-25 | 0.43 | $0.44 | 2010 |
| 2024-09-24 | 0.43 | $0.47 | 200 |
| 2024-09-23 | 0.42 | $0.41 | — |
| 2024-09-20 | 0.42 | $0.41 | 2015 |
| 2024-09-19 | 0.43 | $0.41 | 100 |
| 2024-09-18 | 0.43 | $0.41 | 214 |
| 2024-09-17 | 0.43 | $0.41 | 100 |
| 2024-09-16 | 0.43 | $0.41 | 100 |
| 2024-09-13 | 0.43 | $0.41 | 100 |
| 2024-09-12 | 0.44 | $0.41 | 132 |
| 2024-09-11 | 0.44 | $0.45 | 2500 |
| 2024-09-10 | 0.44 | $0.45 | — |
| 2024-09-09 | 0.44 | $0.45 | 100 |
| 2024-09-06 | 0.43 | $0.45 | 2500 |
| 2024-09-05 | 0.43 | $0.39 | 9000 |
| 2024-09-04 | 0.44 | $0.40 | 14239 |
| 2024-09-03 | 0.44 | $0.41 | 5327 |
| 2024-08-30 | 0.44 | $0.50 | 7327 |
| 2024-08-29 | 0.44 | $0.50 | 2944 |
| 2024-08-28 | 0.43 | $0.40 | — |
| 2024-08-27 | 0.43 | $0.40 | 120 |
| 2024-08-26 | 0.44 | $0.40 | — |
| 2024-08-23 | 0.44 | $0.40 | 121 |
| 2024-08-22 | 0.45 | $0.40 | 1100 |
| 2024-08-21 | 0.45 | $0.40 | 7222 |
| 2024-08-20 | 0.46 | $0.40 | 7222 |
| 2024-08-19 | 0.46 | $0.40 | 7222 |
| 2024-08-16 | 0.47 | $0.40 | 200 |
| 2024-08-15 | 0.48 | $0.42 | 15400 |
| 2024-08-14 | 0.48 | $0.44 | 169 |
| 2024-08-13 | 0.49 | $0.44 | 169 |
| 2024-08-12 | 0.49 | $0.44 | — |
| 2024-08-09 | 0.50 | $0.44 | 169 |
| 2024-08-08 | 0.50 | $0.44 | 100 |
| 2024-08-07 | 0.51 | $0.60 | 169 |
| 2024-08-06 | 0.50 | $0.60 | 120 |
| 2024-08-05 | 0.49 | $0.60 | 220 |
| 2024-08-02 | 0.48 | $0.60 | 169 |
| 2024-08-01 | 0.47 | $0.60 | 1040 |
| 2024-07-31 | 0.45 | $0.42 | 169 |
| 2024-07-30 | 0.46 | $0.42 | 200 |
| 2024-07-29 | 0.46 | $0.42 | 100 |
| 2024-07-26 | 0.47 | $0.42 | 100 |
| 2024-07-25 | 0.47 | $0.42 | — |
| 2024-07-24 | 0.48 | $0.42 | — |
| 2024-07-23 | 0.48 | $0.42 | — |
| 2024-07-22 | 0.49 | $0.42 | 80 |
| 2024-07-18 | 0.50 | $0.42 | 100 |
| 2024-07-17 | 0.51 | $0.42 | 200 |
| 2024-07-15 | 0.51 | $0.42 | 161 |
| 2024-07-12 | 0.53 | $0.46 | 402 |
| 2024-07-11 | 0.53 | $0.44 | 180 |
| 2024-07-10 | 0.54 | $0.43 | 431 |
| 2024-07-09 | 0.55 | $0.42 | 5545 |
| 2024-07-08 | 0.57 | $0.41 | 1312 |
| 2024-07-05 | 0.58 | $0.55 | 100 |
| 2024-07-03 | 0.59 | $0.65 | 320 |
| 2024-07-02 | 0.58 | $0.40 | 5776 |
| 2024-07-01 | 0.60 | $0.50 | 7920 |
| 2024-06-27 | 0.61 | $0.55 | 5298 |
| 2024-06-26 | 0.62 | $0.58 | 100 |
| 2024-06-21 | 0.62 | $0.55 | 130 |
| 2024-06-20 | 0.63 | $0.55 | 2 |
| 2024-06-18 | 0.64 | $0.60 | 13001 |
| 2024-06-14 | 0.64 | $0.60 | 326 |
| 2024-06-11 | 0.65 | $0.60 | 5300 |
| 2024-06-07 | 0.65 | $0.69 | 10996 |
| 2024-06-05 | 0.65 | $0.67 | 116 |
| 2024-06-04 | 0.65 | $0.70 | 7813 |
| 2024-06-03 | 0.64 | $0.80 | 5161 |
| 2024-05-31 | 0.62 | $0.80 | 2506 |
| 2024-05-30 | 0.60 | $0.77 | 39404 |
| 2024-05-23 | 0.59 | $0.65 | 764 |
| 2024-05-21 | 0.58 | $0.65 | 100 |
| 2024-05-16 | 0.57 | $0.47 | 306 |
| 2024-05-15 | 0.58 | $0.52 | 600 |
| 2024-05-14 | 0.59 | $0.56 | 3108 |
| 2024-05-08 | 0.59 | $0.51 | 804 |
| 2024-05-06 | 0.60 | $0.51 | 1384 |
| 2024-05-03 | 0.61 | $0.55 | 269 |
| 2024-05-02 | 0.62 | $0.53 | 1850 |
| 2024-05-01 | 0.63 | $0.55 | 11883 |
| 2024-04-30 | 0.64 | $0.70 | 300 |
| 2024-04-29 | 0.63 | $0.70 | 5932 |
| 2024-04-26 | 0.62 | $0.61 | 1010 |
| 2024-04-25 | 0.62 | $0.61 | 1335 |
| 2024-04-24 | 0.63 | $0.63 | 115 |
| 2024-04-22 | 0.63 | $0.66 | 1000 |
| 2024-04-17 | 0.62 | $0.61 | 787 |
| 2024-04-15 | 0.62 | $0.57 | 959 |
| 2024-04-09 | 0.63 | $0.60 | 35297 |
| 2024-04-05 | 0.63 | $0.62 | 10738 |
| 2024-04-04 | 0.63 | $0.69 | 350 |
| 2024-04-03 | 0.63 | $0.63 | 1241 |
| 2024-04-02 | 0.63 | $0.62 | 2131 |
| 2024-04-01 | 0.63 | $0.61 | 542 |
| 2024-03-26 | 0.63 | $0.74 | 430 |
| 2024-03-25 | 0.62 | $0.61 | 264 |
| 2024-03-22 | 0.62 | $0.61 | 700 |
| 2024-03-21 | 0.62 | $0.60 | 1694 |
| 2024-03-19 | 0.63 | $0.60 | 400 |
| 2024-03-15 | 0.63 | $0.60 | 444 |
| 2024-03-14 | 0.63 | $0.75 | 105 |
| 2024-03-13 | 0.62 | $0.70 | 5501 |
| 2024-03-11 | 0.61 | $0.65 | 1300 |
| 2024-03-08 | 0.61 | $0.62 | 1755 |
| 2024-03-07 | 0.61 | $0.75 | 158 |
| 2024-03-06 | 0.59 | $0.75 | 14131 |
| 2024-03-04 | 0.57 | $0.60 | 5776 |
| 2024-02-28 | 0.57 | $0.61 | 200 |
| 2024-02-27 | 0.57 | $0.53 | — |
| 2024-02-26 | 0.57 | $0.53 | 5230 |
| 2024-02-23 | 0.58 | $0.57 | 200 |
| 2024-02-22 | 0.58 | $0.53 | — |
| 2024-02-21 | 0.58 | $0.53 | — |
| 2024-02-20 | 0.59 | $0.53 | 482 |
| 2024-02-16 | 0.59 | $0.60 | — |
| 2024-02-15 | 0.59 | $0.60 | 660 |
| 2024-02-14 | 0.59 | $0.59 | — |
| 2024-02-13 | 0.59 | $0.59 | 5141 |
| 2024-02-12 | 0.59 | $0.60 | — |
| 2024-02-09 | 0.59 | $0.60 | — |
| 2024-02-08 | 0.59 | $0.60 | 225 |
| 2024-02-07 | 0.59 | $0.58 | 120 |
| 2024-02-06 | 0.59 | $0.58 | 1726 |
| 2024-02-05 | 0.59 | $0.59 | — |
| 2024-02-02 | 0.59 | $0.59 | 1000 |
| 2024-02-01 | 0.59 | $0.58 | 293 |
| 2024-01-31 | 0.59 | $0.58 | — |
| 2024-01-30 | 0.59 | $0.58 | 110 |
| 2024-01-29 | 0.59 | $0.59 | 2920 |
| 2024-01-26 | 0.59 | $0.58 | 3088 |
| 2024-01-25 | 0.59 | $0.62 | 332 |
| 2024-01-24 | 0.59 | $0.58 | 434 |
| 2024-01-23 | 0.59 | $0.60 | — |
| 2024-01-22 | 0.59 | $0.60 | 207 |
| 2024-01-19 | 0.59 | $0.58 | — |
| 2024-01-18 | 0.59 | $0.58 | 300 |
| 2024-01-17 | 0.59 | $0.58 | — |
| 2024-01-16 | 0.60 | $0.58 | 907 |
| 2024-01-12 | 0.60 | $0.58 | 170 |
| 2024-01-11 | 0.60 | $0.60 | — |
| 2024-01-10 | 0.60 | $0.60 | — |
| 2024-01-09 | 0.60 | $0.60 | — |
| 2024-01-08 | 0.60 | $0.60 | 145 |
| 2024-01-05 | 0.60 | $0.60 | 4880 |
| 2024-01-04 | 0.60 | $0.59 | 503 |
| 2024-01-03 | 0.60 | $0.60 | — |
| 2024-01-02 | 0.60 | $0.60 | — |
| 2023-12-29 | 0.60 | $0.60 | — |
| 2023-12-28 | 0.60 | $0.60 | 8435 |
| 2023-12-27 | 0.60 | $0.60 | 1000 |
| 2023-12-26 | 0.60 | $0.66 | 2024 |
| 2023-12-22 | 0.59 | $0.61 | 259 |
| 2023-12-21 | 0.59 | $0.61 | 1318 |
| 2023-12-20 | 0.59 | $0.59 | 4244 |
| 2023-12-19 | 0.59 | $0.59 | 1815 |
| 2023-12-18 | 0.59 | $0.58 | 1301 |
| 2023-12-15 | 0.59 | $0.58 | 371 |
| 2023-12-14 | 0.59 | $0.60 | 35798 |
| 2023-12-13 | 0.59 | $0.55 | 217 |
| 2023-12-12 | 0.60 | $0.68 | 700 |
| 2023-12-11 | 0.59 | $0.55 | 1011 |
| 2023-12-08 | 0.59 | $0.52 | — |
| 2023-12-07 | 0.60 | $0.52 | 19505 |
| 2023-12-06 | 0.61 | $0.58 | 241 |
| 2023-12-05 | 0.61 | $0.58 | — |
| 2023-12-04 | 0.61 | $0.58 | 264 |
| 2023-12-01 | 0.62 | $0.60 | 350 |
| 2023-11-30 | 0.62 | $0.55 | 100 |
| 2023-11-29 | 0.63 | $0.55 | 6912 |
| 2023-11-28 | 0.63 | $0.61 | 1537 |
| 2023-11-27 | 0.64 | $0.60 | 1404 |
| 2023-11-24 | 0.64 | $0.66 | 2132 |
| 2023-11-22 | 0.64 | $0.68 | — |
| 2023-11-21 | 0.64 | $0.68 | 5302 |
| 2023-11-20 | 0.63 | $0.65 | 293 |
| 2023-11-17 | 0.63 | $0.77 | 21534 |
| 2023-11-16 | 0.61 | $0.65 | 1676 |
| 2023-11-15 | 0.61 | $0.64 | 538 |
| 2023-11-14 | 0.61 | $0.63 | 2135 |
| 2023-11-13 | 0.60 | $0.65 | — |
| 2023-11-10 | 0.60 | $0.65 | 7758 |
| 2023-11-09 | 0.59 | $0.64 | 7688 |
| 2023-11-08 | 0.59 | $0.62 | — |
| 2023-11-07 | 0.59 | $0.62 | 137 |
| 2023-11-06 | 0.58 | $0.62 | 574 |
| 2023-11-03 | 0.58 | $0.58 | 1431 |
| 2023-11-02 | 0.58 | $0.65 | — |
| 2023-11-01 | 0.57 | $0.65 | 3057 |
| 2023-10-31 | 0.56 | $0.60 | 653 |
| 2023-10-30 | 0.56 | $0.65 | 223 |
| 2023-10-27 | 0.55 | $0.65 | 5023 |
| 2023-10-26 | 0.54 | $0.60 | 9514 |
| 2023-10-25 | 0.53 | $0.65 | 15000 |
| 2023-10-24 | 0.52 | $0.65 | — |
| 2023-10-23 | 0.50 | $0.65 | 9220 |
| 2023-10-20 | 0.49 | $0.56 | — |
| 2023-10-19 | 0.48 | $0.56 | 4581 |
| 2023-10-18 | 0.47 | $0.56 | 4198 |
| 2023-10-17 | 0.46 | $0.57 | — |
| 2023-10-16 | 0.45 | $0.57 | 15419 |
| 2023-10-13 | 0.44 | $0.45 | — |
| 2023-10-12 | 0.44 | $0.45 | — |
| 2023-10-11 | 0.44 | $0.45 | 883 |
| 2023-10-10 | 0.44 | $0.45 | — |
| 2023-10-09 | 0.44 | $0.45 | 11697 |
| 2023-10-06 | 0.43 | $0.35 | 114 |
| 2023-10-05 | 0.44 | $0.38 | — |
| 2023-10-04 | 0.45 | $0.38 | — |
| 2023-10-03 | 0.46 | $0.38 | 2000 |
| 2023-10-02 | 0.46 | $0.37 | 225 |
| 2023-09-29 | 0.47 | $0.35 | 941 |
| 2023-09-28 | 0.49 | $0.35 | 6839 |
| 2023-09-27 | 0.50 | $0.38 | 840 |
| 2023-09-26 | 0.52 | $0.55 | — |
| 2023-09-25 | 0.51 | $0.55 | — |
| 2023-09-22 | 0.51 | $0.55 | — |
| 2023-09-21 | 0.50 | $0.55 | — |
| 2023-09-20 | 0.50 | $0.55 | — |
| 2023-09-19 | 0.49 | $0.55 | 9360 |
| 2023-09-18 | 0.49 | $0.55 | — |
| 2023-09-15 | 0.48 | $0.55 | 125 |
| 2023-09-14 | 0.47 | $0.47 | — |
| 2023-09-13 | 0.47 | $0.47 | — |
| 2023-09-12 | 0.48 | $0.47 | 1301 |
| 2023-09-11 | 0.48 | $0.45 | — |
| 2023-09-08 | 0.48 | $0.45 | 2488 |
| 2023-09-07 | 0.48 | $0.45 | — |
| 2023-09-06 | 0.48 | $0.45 | — |
| 2023-09-05 | 0.49 | $0.45 | 816 |
| 2023-09-01 | 0.49 | $0.55 | 1000 |
| 2023-08-31 | 0.49 | $0.55 | — |
| 2023-08-30 | 0.48 | $0.55 | — |
| 2023-08-29 | 0.47 | $0.55 | 956 |
| 2023-08-28 | 0.46 | $0.39 | — |
| 2023-08-25 | 0.47 | $0.39 | — |
| 2023-08-24 | 0.48 | $0.39 | 786 |
| 2023-08-23 | 0.49 | $0.49 | — |
| 2023-08-22 | 0.49 | $0.49 | 10016 |
| 2023-08-21 | 0.49 | $0.56 | 1115 |
| 2023-08-18 | 0.48 | $0.50 | — |
| 2023-08-17 | 0.48 | $0.50 | — |
| 2023-08-16 | 0.48 | $0.50 | 100 |
| 2023-08-15 | 0.47 | $0.50 | — |
| 2023-08-14 | 0.47 | $0.50 | 8250 |
| 2023-08-11 | 0.47 | $0.41 | 400 |
| 2023-08-10 | 0.48 | $0.36 | 12862 |
| 2023-08-09 | 0.49 | $0.43 | 810 |
| 2023-08-08 | 0.49 | $0.43 | 250 |
| 2023-08-07 | 0.50 | $0.46 | 7404 |
| 2023-08-04 | 0.50 | $0.48 | — |
| 2023-08-03 | 0.51 | $0.48 | — |
| 2023-08-02 | 0.51 | $0.48 | 100 |
| 2023-08-01 | 0.51 | $0.48 | 5290 |
| 2023-07-31 | 0.52 | $0.48 | 443 |
| 2023-07-28 | 0.52 | $0.48 | — |
| 2023-07-27 | 0.52 | $0.48 | — |
| 2023-07-26 | 0.53 | $0.48 | 4500 |
| 2023-07-25 | 0.53 | $0.53 | — |
| 2023-07-24 | 0.53 | $0.53 | 5066 |
| 2023-07-21 | 0.53 | $0.45 | 100 |
| 2023-07-20 | 0.54 | $0.45 | 55500 |
| 2023-07-19 | 0.55 | $0.54 | 2299 |
| 2023-07-18 | 0.55 | $0.65 | 110 |
| 2023-07-17 | 0.54 | $0.67 | — |
| 2023-07-14 | 0.53 | $0.67 | — |
| 2023-07-13 | 0.52 | $0.67 | 100 |
| 2023-07-12 | 0.50 | $0.67 | — |
| 2023-07-11 | 0.48 | $0.67 | 100 |
| 2023-07-10 | 0.46 | $0.67 | 168 |
| 2023-07-07 | 0.44 | $0.69 | 10245 |
| 2023-07-06 | 0.41 | $0.51 | 2100 |
| 2023-07-05 | 0.40 | $0.51 | 9563 |
| 2023-07-03 | 0.39 | $0.47 | 4900 |
| 2023-06-30 | 0.39 | $0.47 | 2309 |
| 2023-06-29 | 0.38 | $0.36 | 300 |
| 2023-06-28 | 0.38 | $0.36 | — |
| 2023-06-27 | 0.38 | $0.36 | 5838 |
| 2023-06-26 | 0.38 | $0.35 | 2010 |
| 2023-06-23 | 0.38 | $0.41 | 240 |
| 2023-06-22 | 0.38 | $0.39 | 100 |
| 2023-06-21 | 0.38 | $0.39 | 100 |
| 2023-06-20 | 0.38 | $0.39 | 306 |
| 2023-06-16 | 0.38 | $0.39 | — |
| 2023-06-15 | 0.38 | $0.39 | — |
| 2023-06-14 | 0.38 | $0.39 | — |
| 2023-06-13 | 0.38 | $0.39 | 242 |
| 2023-06-12 | 0.38 | $0.35 | — |
| 2023-06-09 | 0.38 | $0.35 | — |
| 2023-06-08 | 0.38 | $0.35 | 282 |
| 2023-06-07 | 0.38 | $0.45 | 243 |
| 2023-06-06 | 0.38 | $0.35 | 380 |
| 2023-06-05 | 0.38 | $0.40 | 1000 |
| 2023-06-02 | 0.38 | $0.40 | — |
| 2023-06-01 | 0.38 | $0.40 | 730 |
| 2023-05-31 | 0.37 | $0.33 | — |
| 2023-05-30 | 0.38 | $0.33 | 100 |
| 2023-05-26 | 0.38 | $0.33 | 500 |
| 2023-05-25 | 0.39 | $0.46 | — |
| 2023-05-24 | 0.38 | $0.46 | 248 |
| 2023-05-23 | 0.37 | $0.45 | — |
| 2023-05-22 | 0.37 | $0.45 | — |
| 2023-05-19 | 0.36 | $0.45 | — |
| 2023-05-18 | 0.35 | $0.45 | 100 |
| 2023-05-17 | 0.34 | $0.45 | — |
| 2023-05-16 | 0.32 | $0.45 | 13494 |
| 2023-05-15 | 0.31 | $0.40 | 1028 |
| 2023-05-12 | 0.30 | $0.37 | 9542 |
| 2023-05-11 | 0.29 | $0.27 | 608 |
| 2023-05-10 | 0.30 | $0.34 | 7925 |
| 2023-05-09 | 0.29 | $0.40 | — |
| 2023-05-08 | 0.28 | $0.40 | — |
| 2023-05-05 | 0.27 | $0.40 | 52585 |
| 2023-05-04 | 0.25 | $0.34 | — |
| 2023-05-03 | 0.24 | $0.34 | 15942 |
| 2023-05-02 | 0.23 | $0.40 | 18713 |
| 2023-05-01 | 0.22 | $0.43 | 126481 |
| 2023-04-28 | 0.19 | $0.16 | 790 |
| 2023-04-27 | 0.20 | $0.15 | 2772 |
| 2023-04-26 | 0.20 | $0.23 | — |
| 2023-04-25 | 0.20 | $0.23 | — |
| 2023-04-24 | 0.19 | $0.23 | — |
| 2023-04-21 | 0.19 | $0.23 | 6909 |
| 2023-04-20 | 0.19 | $0.23 | 842 |
| 2023-04-19 | 0.18 | $0.15 | 100 |
| 2023-04-18 | 0.19 | $0.16 | — |
| 2023-04-17 | 0.19 | $0.16 | 15411 |
| 2023-04-14 | 0.19 | $0.18 | 3200 |
| 2023-04-13 | 0.19 | $0.17 | — |
| 2023-04-12 | 0.20 | $0.17 | 204 |
| 2023-04-11 | 0.20 | $0.24 | — |
| 2023-04-10 | 0.20 | $0.24 | 100 |
| 2023-04-06 | 0.19 | $0.24 | — |
| 2023-04-05 | 0.19 | $0.24 | 21731 |
| 2023-04-04 | 0.18 | $0.15 | 337 |
| 2023-04-03 | 0.18 | $0.17 | 103 |
| 2023-03-31 | 0.18 | $0.20 | — |
| 2023-03-30 | 0.18 | $0.20 | 100 |
| 2023-03-29 | 0.18 | $0.15 | — |
| 2023-03-28 | 0.18 | $0.15 | — |
| 2023-03-27 | 0.19 | $0.15 | — |
| 2023-03-24 | 0.19 | $0.15 | 120 |
| 2023-03-23 | 0.20 | $0.16 | — |
| 2023-03-22 | 0.20 | $0.16 | 192 |
| 2023-03-21 | 0.20 | $0.25 | 4800 |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | 100 |
| 2023-03-15 | 0.20 | $0.20 | 100 |
| 2023-03-14 | 0.20 | $0.20 | 10579 |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | 332 |
| 2023-03-07 | 0.20 | $0.25 | 100 |
| 2023-03-06 | 0.19 | $0.25 | 100 |
| 2023-03-03 | 0.18 | $0.25 | 527 |
| 2023-03-02 | 0.18 | $0.25 | — |
| 2023-03-01 | 0.17 | $0.25 | — |
| 2023-02-28 | 0.16 | $0.25 | 22006 |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | 1794 |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | 455 |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.16 | $0.15 | — |
| 2023-02-10 | 0.16 | $0.15 | — |
| 2023-02-09 | 0.16 | $0.15 | — |
| 2023-02-08 | 0.16 | $0.15 | — |
| 2023-02-07 | 0.16 | $0.15 | 413 |
| 2023-02-06 | 0.16 | $0.14 | 25002 |
| 2023-02-03 | 0.16 | $0.15 | — |
| 2023-02-02 | 0.16 | $0.15 | — |
| 2023-02-01 | 0.16 | $0.15 | 100 |
| 2023-01-31 | 0.16 | $0.15 | — |
| 2023-01-30 | 0.17 | $0.15 | 644 |
| 2023-01-27 | 0.17 | $0.15 | — |
| 2023-01-26 | 0.17 | $0.15 | — |
| 2023-01-25 | 0.17 | $0.15 | — |
| 2023-01-24 | 0.17 | $0.15 | — |
| 2023-01-23 | 0.18 | $0.15 | — |
| 2023-01-20 | 0.18 | $0.15 | — |
| 2023-01-19 | 0.18 | $0.15 | — |
| 2023-01-18 | 0.18 | $0.15 | — |
| 2023-01-17 | 0.19 | $0.15 | 1912 |
| 2023-01-13 | 0.19 | $0.24 | 2000 |
| 2023-01-12 | 0.19 | $0.17 | — |
| 2023-01-11 | 0.19 | $0.17 | 4000 |
| 2023-01-10 | 0.19 | $0.14 | — |
| 2023-01-09 | 0.20 | $0.14 | — |
| 2023-01-06 | 0.20 | $0.14 | — |
| 2023-01-05 | 0.21 | $0.14 | 944 |
| 2023-01-04 | 0.22 | $0.14 | 780 |
| 2023-01-03 | 0.22 | $0.16 | 310 |
| 2022-12-30 | 0.23 | $0.14 | 4478 |
| 2022-12-29 | 0.24 | $0.16 | 22296 |
| 2022-12-28 | 0.25 | $0.18 | 2104 |
| 2022-12-27 | 0.26 | $0.16 | 17067 |
| 2022-12-23 | 0.27 | $0.16 | 16624 |
| 2022-12-22 | 0.28 | $0.20 | 24404 |
| 2022-12-21 | 0.29 | $0.20 | 29764 |
| 2022-12-20 | 0.30 | $0.17 | 39001 |
| 2022-12-19 | 0.31 | $0.23 | 8100 |
| 2022-12-16 | 0.32 | $0.29 | 25284 |
| 2022-12-15 | 0.32 | $0.30 | 220 |
| 2022-12-14 | 0.32 | $0.30 | 422 |
| 2022-12-13 | 0.33 | $0.30 | — |
| 2022-12-12 | 0.33 | $0.30 | — |
| 2022-12-09 | 0.33 | $0.30 | 2862 |
| 2022-12-08 | 0.34 | $0.30 | 102 |
| 2022-12-07 | 0.34 | $0.30 | — |
| 2022-12-06 | 0.34 | $0.30 | 100 |
| 2022-12-05 | 0.35 | $0.30 | — |
| 2022-12-02 | 0.35 | $0.30 | 3480 |
| 2022-12-01 | 0.36 | $0.33 | — |
| 2022-11-30 | 0.36 | $0.33 | — |
| 2022-11-29 | 0.36 | $0.33 | 598 |
| 2022-11-28 | 0.37 | $0.38 | — |
| 2022-11-25 | 0.37 | $0.38 | — |
| 2022-11-23 | 0.36 | $0.38 | 100 |
| 2022-11-22 | 0.36 | $0.38 | 100 |
| 2022-11-21 | 0.36 | $0.38 | 221 |
| 2022-11-18 | 0.36 | $0.35 | 765 |
| 2022-11-17 | 0.36 | $0.35 | 1400 |
| 2022-11-16 | 0.36 | $0.35 | — |
| 2022-11-15 | 0.36 | $0.35 | 3200 |
| 2022-11-14 | 0.36 | $0.37 | 147 |
| 2022-11-11 | 0.36 | $0.35 | 260 |
| 2022-11-10 | 0.36 | $0.35 | — |
| 2022-11-09 | 0.37 | $0.35 | 282 |
| 2022-11-08 | 0.37 | $0.35 | — |
| 2022-11-07 | 0.37 | $0.35 | 2536 |
| 2022-11-04 | 0.37 | $0.36 | — |
| 2022-11-03 | 0.37 | $0.36 | — |
| 2022-11-02 | 0.37 | $0.36 | 4280 |
| 2022-11-01 | 0.37 | $0.38 | — |
| 2022-10-31 | 0.37 | $0.38 | 340 |
| 2022-10-28 | 0.37 | $0.37 | 100 |
| 2022-10-27 | 0.37 | $0.41 | 100 |
| 2022-10-26 | 0.37 | $0.37 | 500 |
| 2022-10-25 | 0.37 | $0.41 | 1130 |
| 2022-10-24 | 0.37 | $0.37 | 1016 |
| 2022-10-21 | 0.37 | $0.37 | 1030 |
| 2022-10-20 | 0.36 | $0.37 | — |
| 2022-10-19 | 0.36 | $0.37 | 176 |
| 2022-10-18 | 0.36 | $0.37 | 670 |
| 2022-10-17 | 0.36 | $0.37 | 5425 |
| 2022-10-14 | 0.36 | $0.35 | 400 |
| 2022-10-13 | 0.36 | $0.35 | 200 |
| 2022-10-12 | 0.37 | $0.35 | 800 |
| 2022-10-11 | 0.37 | $0.34 | — |
| 2022-10-10 | 0.37 | $0.34 | 9351 |
| 2022-10-07 | 0.37 | $0.35 | — |
| 2022-10-06 | 0.37 | $0.35 | 804 |
| 2022-10-05 | 0.38 | $0.44 | — |
| 2022-10-04 | 0.37 | $0.44 | — |
| 2022-10-03 | 0.36 | $0.44 | 6497 |
| 2022-09-30 | 0.35 | $0.40 | 1560 |
| 2022-09-29 | 0.35 | $0.35 | — |
| 2022-09-28 | 0.35 | $0.35 | — |
| 2022-09-27 | 0.35 | $0.35 | — |
| 2022-09-26 | 0.35 | $0.35 | 2499 |
| 2022-09-23 | 0.35 | $0.40 | 1800 |
| 2022-09-22 | 0.35 | $0.40 | — |
| 2022-09-21 | 0.34 | $0.40 | — |
| 2022-09-20 | 0.33 | $0.40 | — |
| 2022-09-19 | 0.33 | $0.40 | 33316 |
| 2022-09-16 | 0.32 | $0.30 | — |
| 2022-09-15 | 0.32 | $0.30 | 1920 |
| 2022-09-14 | 0.32 | $0.30 | 1728 |
| 2022-09-13 | 0.33 | $0.30 | — |
| 2022-09-12 | 0.33 | $0.30 | 100 |
| 2022-09-09 | 0.33 | $0.34 | — |
| 2022-09-08 | 0.33 | $0.34 | — |
| 2022-09-07 | 0.33 | $0.34 | 837 |
| 2022-09-06 | 0.33 | $0.31 | 2030 |
| 2022-09-02 | 0.33 | $0.30 | — |
| 2022-09-01 | 0.33 | $0.30 | — |
| 2022-08-31 | 0.34 | $0.30 | — |
| 2022-08-30 | 0.34 | $0.30 | — |
| 2022-08-29 | 0.35 | $0.30 | 205 |
| 2022-08-26 | 0.35 | $0.30 | — |
| 2022-08-25 | 0.36 | $0.30 | 158 |
| 2022-08-24 | 0.36 | $0.37 | — |
| 2022-08-23 | 0.36 | $0.37 | 500 |
| 2022-08-22 | 0.36 | $0.40 | — |
| 2022-08-19 | 0.35 | $0.40 | — |
| 2022-08-18 | 0.35 | $0.40 | — |
| 2022-08-17 | 0.34 | $0.40 | — |
| 2022-08-16 | 0.34 | $0.40 | 604 |
| 2022-08-15 | 0.33 | $0.40 | 446 |
| 2022-08-12 | 0.33 | $0.35 | 100 |
| 2022-08-11 | 0.32 | $0.35 | 310 |
| 2022-08-10 | 0.32 | $0.40 | 20416 |
| 2022-08-09 | 0.31 | $0.30 | 25841 |
| 2022-08-08 | 0.31 | $0.33 | 2828 |
| 2022-08-05 | 0.31 | $0.38 | 100 |
| 2022-08-04 | 0.30 | $0.28 | — |
| 2022-08-03 | 0.31 | $0.28 | 1222 |
| 2022-08-02 | 0.31 | $0.28 | 382 |
| 2022-08-01 | 0.31 | $0.28 | — |
| 2022-07-29 | 0.32 | $0.28 | 130 |
| 2022-07-28 | 0.32 | $0.33 | 2487 |
| 2022-07-27 | 0.32 | $0.25 | 1207 |
| 2022-07-26 | 0.33 | $0.40 | — |
| 2022-07-25 | 0.32 | $0.40 | — |
| 2022-07-22 | 0.31 | $0.40 | 154 |
| 2022-07-21 | 0.30 | $0.40 | — |
| 2022-07-20 | 0.29 | $0.40 | — |
| 2022-07-19 | 0.28 | $0.40 | 160 |
| 2022-07-18 | 0.27 | $0.28 | 225 |
| 2022-07-15 | 0.26 | $0.22 | — |
| 2022-07-14 | 0.27 | $0.22 | — |
| 2022-07-13 | 0.27 | $0.22 | — |
| 2022-07-12 | 0.28 | $0.22 | 12340 |
| 2022-07-11 | 0.29 | $0.28 | — |
| 2022-07-08 | 0.29 | $0.28 | — |
| 2022-07-07 | 0.29 | $0.28 | 416 |
| 2022-07-06 | 0.29 | $0.28 | — |
| 2022-07-05 | 0.29 | $0.28 | — |
| 2022-07-01 | 0.29 | $0.28 | — |
| 2022-06-30 | 0.29 | $0.28 | 241 |
| 2022-06-29 | 0.29 | $0.28 | — |
| 2022-06-28 | 0.29 | $0.28 | — |
| 2022-06-27 | 0.30 | $0.28 | — |
| 2022-06-24 | 0.30 | $0.28 | — |
| 2022-06-23 | 0.30 | $0.28 | 256 |
| 2022-06-22 | 0.30 | $0.28 | — |
| 2022-06-21 | 0.30 | $0.28 | 1212 |
| 2022-06-17 | 0.31 | $0.26 | — |
| 2022-06-16 | 0.31 | $0.26 | 2890 |
| 2022-06-15 | 0.32 | $0.29 | — |
| 2022-06-14 | 0.32 | $0.29 | — |
| 2022-06-13 | 0.32 | $0.29 | 240 |
| 2022-06-10 | 0.33 | $0.33 | — |
| 2022-06-09 | 0.32 | $0.33 | — |
| 2022-06-08 | 0.32 | $0.33 | — |
| 2022-06-07 | 0.32 | $0.33 | — |
| 2022-06-06 | 0.32 | $0.33 | 112 |
| 2022-06-03 | 0.32 | $0.33 | 3993 |
| 2022-06-02 | 0.32 | $0.35 | — |
| 2022-06-01 | 0.32 | $0.35 | — |
| 2022-05-31 | 0.32 | $0.35 | — |
| 2022-05-27 | 0.31 | $0.35 | 41900 |
| 2022-05-26 | 0.31 | $0.35 | 9300 |
| 2022-05-25 | 0.30 | $0.33 | — |
| 2022-05-24 | 0.30 | $0.33 | 100 |
| 2022-05-23 | 0.30 | $0.33 | 200 |
| 2022-05-20 | 0.30 | $0.33 | 2100 |
| 2022-05-19 | 0.29 | $0.40 | — |
| 2022-05-18 | 0.28 | $0.40 | 400 |
| 2022-05-17 | 0.27 | $0.40 | 54600 |
| 2022-05-16 | 0.25 | $0.25 | — |
| 2022-05-13 | 0.25 | $0.25 | — |
| 2022-05-12 | 0.25 | $0.25 | — |
| 2022-05-11 | 0.25 | $0.25 | — |
| 2022-05-10 | 0.25 | $0.25 | 645 |
| 2022-05-09 | 0.26 | $0.29 | — |
| 2022-05-06 | 0.25 | $0.29 | 269 |
| 2022-05-05 | 0.25 | $0.25 | 100 |
| 2022-05-04 | 0.25 | $0.25 | — |
| 2022-05-03 | 0.25 | $0.25 | — |
| 2022-05-02 | 0.25 | $0.25 | 1600 |
| 2022-04-29 | 0.25 | $0.25 | 2800 |
| 2022-04-28 | 0.25 | $0.31 | — |
| 2022-04-27 | 0.24 | $0.31 | 10020 |
| 2022-04-26 | 0.23 | $0.22 | 999 |
| 2022-04-25 | 0.23 | $0.21 | — |
| 2022-04-22 | 0.24 | $0.21 | — |
| 2022-04-21 | 0.24 | $0.21 | — |
| 2022-04-20 | 0.24 | $0.21 | — |
| 2022-04-19 | 0.25 | $0.21 | 4800 |
| 2022-04-18 | 0.25 | $0.20 | — |
| 2022-04-14 | 0.25 | $0.20 | 200 |
| 2022-04-13 | 0.26 | $0.29 | 800 |
| 2022-04-12 | 0.26 | $0.29 | — |
| 2022-04-11 | 0.25 | $0.29 | 500 |
| 2022-04-08 | 0.25 | $0.25 | — |
| 2022-04-07 | 0.25 | $0.25 | 17200 |
| 2022-04-06 | 0.25 | $0.23 | 200 |
| 2022-04-05 | 0.25 | $0.23 | 1000 |
| 2022-04-04 | 0.25 | $0.23 | 600 |
| 2022-04-01 | 0.26 | $0.23 | 1000 |
| 2022-03-31 | 0.26 | $0.23 | — |
| 2022-03-30 | 0.26 | $0.23 | 200 |
| 2022-03-29 | 0.26 | $0.28 | 252 |
| 2022-03-28 | 0.26 | $0.23 | 1008 |
| 2022-03-25 | 0.27 | $0.23 | — |
| 2022-03-24 | 0.27 | $0.23 | — |
| 2022-03-23 | 0.27 | $0.23 | — |
| 2022-03-22 | 0.28 | $0.23 | 5000 |
| 2022-03-21 | 0.28 | $0.24 | — |
| 2022-03-18 | 0.29 | $0.24 | 660 |
| 2022-03-17 | 0.29 | $0.23 | 700 |
| 2022-03-16 | 0.30 | $0.28 | 500 |
| 2022-03-15 | 0.30 | $0.29 | — |
| 2022-03-14 | 0.30 | $0.23 | 260 |
| 2022-03-11 | 0.31 | $0.35 | — |
| 2022-03-10 | 0.31 | $0.35 | 1300 |
| 2022-03-09 | 0.30 | $0.35 | 300 |
| 2022-03-08 | 0.30 | $0.35 | 380 |
| 2022-03-07 | 0.29 | $0.29 | — |
| 2022-03-04 | 0.29 | $0.29 | — |
| 2022-03-03 | 0.30 | $0.29 | — |
| 2022-03-02 | 0.30 | $0.29 | — |
| 2022-03-01 | 0.30 | $0.29 | — |
| 2022-02-28 | 0.30 | $0.29 | 808 |
| 2022-02-25 | 0.30 | $0.28 | 4200 |
| 2022-02-24 | 0.30 | $0.28 | 21800 |
| 2022-02-23 | 0.30 | $0.35 | 5100 |
| 2022-02-22 | 0.30 | $0.25 | 150 |
| 2022-02-18 | 0.30 | $0.34 | — |
| 2022-02-17 | 0.30 | $0.34 | 100 |
| 2022-02-16 | 0.29 | $0.24 | 1200 |
| 2022-02-15 | 0.30 | $0.35 | 200 |
| 2022-02-14 | 0.29 | $0.25 | — |
| 2022-02-11 | 0.30 | $0.25 | — |
| 2022-02-10 | 0.30 | $0.25 | 2300 |
| 2022-02-09 | 0.31 | $0.30 | — |
| 2022-02-08 | 0.31 | $0.30 | — |
| 2022-02-07 | 0.31 | $0.30 | — |
| 2022-02-04 | 0.31 | $0.30 | — |
| 2022-02-03 | 0.31 | $0.30 | 2700 |
| 2022-02-02 | 0.31 | $0.30 | 800 |
| 2022-02-01 | 0.31 | $0.35 | 3900 |
| 2022-01-31 | 0.31 | $0.25 | 2700 |
| 2022-01-28 | 0.32 | $0.33 | — |
| 2022-01-27 | 0.31 | $0.33 | — |
| 2022-01-26 | 0.31 | $0.33 | 110 |
| 2022-01-25 | 0.31 | $0.40 | 5000 |
| 2022-01-24 | 0.30 | $0.35 | 450 |
| 2022-01-21 | 0.30 | $0.35 | 5500 |
| 2022-01-20 | 0.29 | $0.30 | 110 |
| 2022-01-19 | 0.29 | $0.26 | — |
| 2022-01-18 | 0.29 | $0.26 | 810 |
| 2022-01-14 | 0.30 | $0.27 | — |
| 2022-01-13 | 0.30 | $0.27 | — |
| 2022-01-12 | 0.30 | $0.27 | 400 |
| 2022-01-11 | 0.31 | $0.26 | — |
| 2022-01-10 | 0.31 | $0.26 | 100 |
| 2022-01-07 | 0.32 | $0.30 | 480 |
| 2022-01-06 | 0.32 | $0.30 | 2000 |
| 2022-01-05 | 0.32 | $0.28 | 100 |
| 2022-01-04 | 0.33 | $0.29 | 912 |
| 2022-01-03 | 0.33 | $0.26 | — |
| 2021-12-31 | 0.34 | $0.26 | 1000 |
| 2021-12-30 | 0.34 | $0.27 | 23100 |
| 2021-12-29 | 0.35 | $0.22 | 57200 |
| 2021-12-28 | 0.37 | $0.33 | 5100 |
| 2021-12-27 | 0.37 | $0.37 | 6900 |
| 2021-12-23 | 0.37 | $0.38 | 2400 |
| 2021-12-22 | 0.37 | $0.32 | 1000 |
| 2021-12-21 | 0.37 | $0.32 | 3000 |
| 2021-12-20 | 0.38 | $0.41 | 1300 |
| 2021-12-17 | 0.38 | $0.40 | — |
| 2021-12-16 | 0.37 | $0.40 | — |
| 2021-12-15 | 0.37 | $0.40 | 7200 |
| 2021-12-14 | 0.37 | $0.37 | 3000 |
| 2021-12-13 | 0.37 | $0.32 | 1000 |
| 2021-12-10 | 0.37 | $0.36 | 300 |
| 2021-12-09 | 0.37 | $0.32 | 500 |
| 2021-12-08 | 0.38 | $0.34 | 1800 |
| 2021-12-07 | 0.38 | $0.40 | 700 |
| 2021-12-06 | 0.38 | $0.39 | 300 |
| 2021-12-03 | 0.38 | $0.39 | 1500 |
| 2021-12-02 | 0.38 | $0.39 | 800 |
| 2021-12-01 | 0.38 | $0.45 | — |
| 2021-11-30 | 0.37 | $0.45 | 6600 |
| 2021-11-29 | 0.36 | $0.40 | — |
| 2021-11-26 | 0.36 | $0.40 | — |
| 2021-11-24 | 0.36 | $0.40 | — |
| 2021-11-23 | 0.35 | $0.40 | 9500 |
| 2021-11-22 | 0.35 | $0.34 | 500 |
| 2021-11-19 | 0.35 | $0.36 | 6900 |
| 2021-11-18 | 0.34 | $0.34 | 6700 |
| 2021-11-17 | 0.34 | $0.42 | 4500 |
| 2021-11-16 | 0.34 | $0.40 | 1400 |
| 2021-11-15 | 0.33 | $0.31 | 1800 |
| 2021-11-12 | 0.33 | $0.31 | — |
| 2021-11-11 | 0.33 | $0.31 | 200 |
| 2021-11-10 | 0.34 | $0.33 | 600 |
| 2021-11-09 | 0.34 | $0.33 | 100 |
| 2021-11-08 | 0.34 | $0.33 | 2500 |
| 2021-11-05 | 0.34 | $0.33 | 100 |
| 2021-11-04 | 0.34 | $0.32 | 1400 |
| 2021-11-03 | 0.34 | $0.33 | — |
| 2021-11-02 | 0.34 | $0.33 | 300 |
| 2021-11-01 | 0.35 | $0.33 | 1000 |
| 2021-10-29 | 0.35 | $0.34 | 400 |
| 2021-10-28 | 0.35 | $0.33 | 100 |
| 2021-10-27 | 0.35 | $0.38 | 1500 |
| 2021-10-26 | 0.35 | $0.33 | — |
| 2021-10-25 | 0.35 | $0.33 | 200 |
| 2021-10-22 | 0.35 | $0.33 | 2500 |
| 2021-10-21 | 0.35 | $0.37 | 10100 |
| 2021-10-20 | 0.35 | $0.37 | 15500 |
| 2021-10-19 | 0.35 | $0.32 | 400 |
| 2021-10-18 | 0.35 | $0.32 | 100 |
| 2021-10-15 | 0.35 | $0.37 | 2700 |
| 2021-10-14 | 0.35 | $0.32 | 1200 |
| 2021-10-13 | 0.36 | $0.32 | 400 |
| 2021-10-12 | 0.36 | $0.31 | 100 |
| 2021-10-11 | 0.37 | $0.37 | — |
| 2021-10-08 | 0.37 | $0.37 | 2000 |
| 2021-10-07 | 0.36 | $0.31 | 800 |
| 2021-10-06 | 0.37 | $0.31 | 100 |
| 2021-10-05 | 0.38 | $0.32 | — |
| 2021-10-04 | 0.38 | $0.32 | 2100 |
| 2021-10-01 | 0.39 | $0.32 | 600 |
| 2021-09-30 | 0.40 | $0.43 | 1200 |
| 2021-09-29 | 0.39 | $0.42 | 3300 |
| 2021-09-28 | 0.39 | $0.38 | — |
| 2021-09-27 | 0.39 | $0.38 | 8300 |
| 2021-09-24 | 0.39 | $0.33 | 600 |
| 2021-09-23 | 0.40 | $0.28 | — |
| 2021-09-22 | 0.41 | $0.28 | 4500 |
| 2021-09-21 | 0.43 | $0.33 | 1900 |
| 2021-09-20 | 0.44 | $0.28 | 4400 |
| 2021-09-17 | 0.45 | $0.32 | 7200 |
| 2021-09-16 | 0.47 | $0.45 | — |
| 2021-09-15 | 0.47 | $0.45 | — |
| 2021-09-14 | 0.47 | $0.45 | — |
| 2021-09-13 | 0.47 | $0.45 | 8400 |
| 2021-09-10 | 0.47 | $0.45 | 500 |
| 2021-09-09 | 0.48 | $0.48 | 300 |
| 2021-09-08 | 0.48 | $0.45 | — |
| 2021-09-07 | 0.48 | $0.45 | 500 |
| 2021-09-03 | 0.48 | $0.45 | 2600 |
| 2021-09-02 | 0.49 | $0.45 | 4100 |
| 2021-09-01 | 0.49 | $0.46 | 2100 |
| 2021-08-31 | 0.49 | $0.46 | — |
| 2021-08-30 | 0.50 | $0.46 | 2300 |
| 2021-08-27 | 0.50 | $0.47 | 100 |
| 2021-08-26 | 0.50 | $0.47 | 500 |
| 2021-08-25 | 0.51 | $0.50 | — |
| 2021-08-24 | 0.51 | $0.50 | 100 |
| 2021-08-23 | 0.51 | $0.50 | 2200 |
| 2021-08-20 | 0.51 | $0.53 | 500 |
| 2021-08-19 | 0.51 | $0.46 | 200 |
| 2021-08-18 | 0.51 | $0.46 | 1700 |
| 2021-08-17 | 0.52 | $0.45 | — |
| 2021-08-16 | 0.52 | $0.45 | 600 |
| 2021-08-13 | 0.53 | $0.50 | 300 |
| 2021-08-12 | 0.53 | $0.48 | — |
| 2021-08-11 | 0.54 | $0.48 | 300 |
| 2021-08-10 | 0.55 | $0.60 | 500 |
| 2021-08-09 | 0.54 | $0.49 | 14700 |
| 2021-08-06 | 0.54 | $0.51 | 1600 |
| 2021-08-05 | 0.55 | $0.51 | 6800 |
| 2021-08-04 | 0.55 | $0.51 | 5100 |
| 2021-08-03 | 0.56 | $0.51 | 1300 |
| 2021-08-02 | 0.56 | $0.53 | 1300 |
| 2021-07-30 | 0.56 | $0.55 | 200 |
| 2021-07-29 | 0.57 | $0.51 | 5200 |
| 2021-07-28 | 0.57 | $0.51 | 4700 |
| 2021-07-27 | 0.58 | $0.52 | 1500 |
| 2021-07-26 | 0.59 | $0.56 | 1800 |
| 2021-07-23 | 0.59 | $0.53 | 4500 |
| 2021-07-22 | 0.59 | $0.51 | 13300 |
| 2021-07-21 | 0.60 | $0.59 | 200 |
| 2021-07-20 | 0.60 | $0.59 | 6700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.77
2026-07-17
Close Price
$0.81
Vol: 3501
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.15
Average
0.51
Maximum
1.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.77 | $0.81 | 3501 |
| 2026-07-16 | 0.76 | $0.81 | 6202 |
| 2026-07-15 | 0.75 | $0.75 | 3900 |
| 2026-07-14 | 0.75 | $0.80 | 10000 |
| 2026-07-13 | 0.74 | $0.80 | 10 |
| 2026-07-10 | 0.74 | $0.80 | 10 |
| 2026-07-09 | 0.73 | $0.80 | 10 |
| 2026-07-08 | 0.72 | $0.80 | 4517 |
| 2026-07-07 | 0.71 | $0.82 | 19200 |
| 2026-07-06 | 0.70 | $0.70 | 10732 |
| 2026-07-02 | 0.70 | $0.70 | 1 |
| 2026-07-01 | 0.71 | $0.70 | 1800 |
| 2026-06-30 | 0.71 | $0.70 | 3999 |
| 2026-06-29 | 0.71 | $0.70 | 3999 |
| 2026-06-26 | 0.71 | $0.70 | 3999 |
| 2026-06-25 | 0.72 | $0.70 | 8240 |
| 2026-06-24 | 0.72 | $0.68 | 2708 |
| 2026-06-23 | 0.73 | $0.68 | 2708 |
| 2026-06-22 | 0.73 | $0.68 | 8207 |
| 2026-06-18 | 0.74 | $0.71 | 8 |
| 2026-06-17 | 0.74 | $0.71 | 210 |
| 2026-06-16 | 0.75 | $0.72 | 8800 |
| 2026-06-15 | 0.75 | $0.72 | 6400 |
| 2026-06-12 | 0.75 | $0.74 | 100 |
| 2026-06-11 | 0.76 | $0.74 | 108 |
| 2026-06-10 | 0.76 | $0.74 | — |
| 2026-06-09 | 0.76 | $0.74 | 507 |
| 2026-06-08 | 0.77 | $0.74 | 700 |
| 2026-06-05 | 0.77 | $0.75 | 2000 |
| 2026-06-04 | 0.77 | $0.77 | 1 |
| 2026-06-03 | 0.77 | $0.77 | 1200 |
| 2026-06-02 | 0.78 | $0.74 | 3200 |
| 2026-06-01 | 0.78 | $0.78 | 400 |
| 2026-05-29 | 0.78 | $0.76 | 1600 |
| 2026-05-28 | 0.79 | $0.79 | 4100 |
| 2026-05-27 | 0.79 | $0.74 | 9100 |
| 2026-05-26 | 0.79 | $0.78 | 14001 |
| 2026-05-22 | 0.79 | $0.85 | 21000 |
| 2026-05-21 | 0.79 | $0.75 | 2 |
| 2026-05-20 | 0.80 | $0.75 | 36 |
| 2026-05-19 | 0.80 | $0.75 | 33 |
| 2026-05-18 | 0.81 | $0.75 | 33 |
| 2026-05-15 | 0.81 | $0.75 | 900 |
| 2026-05-14 | 0.82 | $0.85 | 800 |
| 2026-05-13 | 0.82 | $0.80 | 65 |
| 2026-05-12 | 0.82 | $0.80 | 16375 |
| 2026-05-11 | 0.82 | $0.80 | 26100 |
| 2026-05-08 | 0.82 | $0.84 | 2042 |
| 2026-05-07 | 0.81 | $0.80 | 1135 |
| 2026-05-06 | 0.81 | $0.86 | 2042 |
| 2026-05-05 | 0.80 | $0.86 | 3100 |
| 2026-05-04 | 0.79 | $0.77 | 2500 |
| 2026-05-01 | 0.79 | $0.75 | 15500 |
| 2026-04-30 | 0.79 | $0.90 | 8400 |
| 2026-04-29 | 0.78 | $0.77 | 4200 |
| 2026-04-28 | 0.77 | $0.85 | 10343 |
| 2026-04-27 | 0.76 | $0.85 | 10343 |
| 2026-04-24 | 0.75 | $0.85 | 10343 |
| 2026-04-23 | 0.74 | $0.82 | 17705 |
| 2026-04-22 | 0.73 | $0.79 | 1758 |
| 2026-04-21 | 0.72 | $0.79 | 3500 |
| 2026-04-20 | 0.72 | $0.82 | 22700 |
| 2026-04-17 | 0.70 | $0.89 | 44100 |
| 2026-04-16 | 0.69 | $0.75 | 10900 |
| 2026-04-15 | 0.68 | $0.64 | 20734 |
| 2026-04-14 | 0.69 | $0.63 | 1 |
| 2026-04-13 | 0.70 | $0.63 | 14632 |
| 2026-04-10 | 0.70 | $0.64 | 14734 |
| 2026-04-09 | 0.71 | $0.68 | 3724 |
| 2026-04-08 | 0.72 | $0.68 | 7224 |
| 2026-04-07 | 0.72 | $0.70 | — |
| 2026-04-06 | 0.72 | $0.70 | 904 |
| 2026-04-02 | 0.73 | $0.70 | 2904 |
| 2026-04-01 | 0.73 | $0.75 | 3400 |
| 2026-03-31 | 0.73 | $0.75 | 600 |
| 2026-03-30 | 0.73 | $0.65 | 2650 |
| 2026-03-27 | 0.75 | $0.65 | 3700 |
| 2026-03-26 | 0.76 | $0.73 | 740 |
| 2026-03-25 | 0.76 | $0.71 | 500 |
| 2026-03-24 | 0.77 | $0.75 | 1502 |
| 2026-03-23 | 0.77 | $0.78 | 500 |
| 2026-03-20 | 0.77 | $0.78 | 7500 |
| 2026-03-19 | 0.77 | $0.75 | — |
| 2026-03-18 | 0.78 | $0.75 | 228 |
| 2026-03-17 | 0.78 | $0.75 | 9000 |
| 2026-03-16 | 0.79 | $0.67 | 7448 |
| 2026-03-13 | 0.80 | $0.80 | 1019 |
| 2026-03-12 | 0.80 | $0.78 | 1019 |
| 2026-03-11 | 0.81 | $0.78 | 1019 |
| 2026-03-10 | 0.81 | $0.78 | 1019 |
| 2026-03-09 | 0.81 | $0.78 | 1519 |
| 2026-03-06 | 0.82 | $0.80 | 1000 |
| 2026-03-05 | 0.82 | $0.80 | 2100 |
| 2026-03-04 | 0.83 | $0.75 | 2441 |
| 2026-03-03 | 0.84 | $0.86 | 437 |
| 2026-03-02 | 0.84 | $0.86 | 437 |
| 2026-02-27 | 0.84 | $0.80 | 437 |
| 2026-02-26 | 0.84 | $0.80 | 439 |
| 2026-02-25 | 0.85 | $0.85 | 455 |
| 2026-02-24 | 0.85 | $0.85 | 1915 |
| 2026-02-23 | 0.85 | $0.88 | 400 |
| 2026-02-20 | 0.85 | $0.72 | 1000 |
| 2026-02-19 | 0.86 | $0.86 | — |
| 2026-02-18 | 0.86 | $0.86 | 501 |
| 2026-02-17 | 0.86 | $0.79 | — |
| 2026-02-13 | 0.87 | $0.79 | 1906 |
| 2026-02-12 | 0.88 | $0.83 | — |
| 2026-02-11 | 0.88 | $0.83 | 3100 |
| 2026-02-10 | 0.88 | $0.94 | — |
| 2026-02-09 | 0.87 | $0.94 | — |
| 2026-02-06 | 0.86 | $0.94 | 800 |
| 2026-02-05 | 0.85 | $0.85 | 4200 |
| 2026-02-04 | 0.85 | $0.91 | 1527 |
| 2026-02-03 | 0.84 | $0.94 | 1806 |
| 2026-02-02 | 0.82 | $0.72 | 1506 |
| 2026-01-30 | 0.83 | $0.93 | — |
| 2026-01-29 | 0.81 | $0.93 | 6000 |
| 2026-01-28 | 0.80 | $0.94 | 8600 |
| 2026-01-27 | 0.78 | $0.75 | 20100 |
| 2026-01-26 | 0.78 | $0.82 | 3000 |
| 2026-01-23 | 0.78 | $0.78 | 3400 |
| 2026-01-22 | 0.78 | $0.88 | 1220 |
| 2026-01-21 | 0.77 | $1.00 | 5401 |
| 2026-01-20 | 0.75 | $0.88 | 13400 |
| 2026-01-16 | 0.74 | $0.67 | 3100 |
| 2026-01-15 | 0.75 | $0.76 | 2000 |
| 2026-01-14 | 0.76 | $0.76 | 10500 |
| 2026-01-13 | 0.77 | $0.72 | 10200 |
| 2026-01-12 | 0.78 | $0.72 | 604 |
| 2026-01-09 | 0.79 | $0.70 | 12795 |
| 2026-01-08 | 0.81 | $0.70 | 12795 |
| 2026-01-07 | 0.82 | $0.70 | 13843 |
| 2026-01-06 | 0.84 | $0.64 | 3035 |
| 2026-01-05 | 0.87 | $0.62 | 30000 |
| 2026-01-02 | 0.90 | $0.65 | 6300 |
| 2025-12-31 | 0.93 | $0.74 | 23405 |
| 2025-12-30 | 0.95 | $0.78 | 26229 |
| 2025-12-29 | 0.97 | $0.92 | 300 |
| 2025-12-26 | 0.98 | $0.95 | 800 |
| 2025-12-24 | 0.98 | $0.96 | 3600 |
| 2025-12-23 | 0.99 | $0.96 | 2500 |
| 2025-12-22 | 0.99 | $1.00 | 800 |
| 2025-12-19 | 0.99 | $1.01 | 1716 |
| 2025-12-18 | 0.99 | $0.95 | 200 |
| 2025-12-17 | 1.00 | $0.95 | 1740 |
| 2025-12-16 | 1.01 | $0.96 | 209 |
| 2025-12-15 | 1.01 | $0.99 | 46 |
| 2025-12-12 | 1.02 | $0.99 | 40 |
| 2025-12-11 | 1.02 | $0.99 | 1002 |
| 2025-12-10 | 1.03 | $1.00 | — |
| 2025-12-09 | 1.03 | $1.00 | 700 |
| 2025-12-08 | 1.04 | $1.01 | 4 |
| 2025-12-05 | 1.04 | $1.00 | 500 |
| 2025-12-04 | 1.05 | $1.03 | 80 |
| 2025-12-03 | 1.05 | $1.03 | 51 |
| 2025-12-02 | 1.05 | $1.03 | 51 |
| 2025-12-01 | 1.06 | $1.03 | 3276 |
| 2025-11-28 | 1.06 | $1.03 | — |
| 2025-11-26 | 1.06 | $1.03 | 3330 |
| 2025-11-25 | 1.07 | $1.04 | — |
| 2025-11-24 | 1.07 | $1.04 | 2930 |
| 2025-11-21 | 1.08 | $1.05 | 300 |
| 2025-11-20 | 1.08 | $1.05 | 16520 |
| 2025-11-19 | 1.09 | $1.05 | 16520 |
| 2025-11-18 | 1.09 | $1.05 | 18400 |
| 2025-11-17 | 1.10 | $1.09 | 3900 |
| 2025-11-14 | 1.10 | $1.09 | 240 |
| 2025-11-13 | 1.10 | $1.09 | 2500 |
| 2025-11-12 | 1.10 | $1.09 | 1306 |
| 2025-11-11 | 1.11 | $1.09 | 8864 |
| 2025-11-10 | 1.11 | $1.11 | 11100 |
| 2025-11-07 | 1.12 | $1.05 | 28100 |
| 2025-11-06 | 1.12 | $1.07 | 4000 |
| 2025-11-05 | 1.13 | $1.14 | 2064 |
| 2025-11-04 | 1.13 | $1.14 | 3100 |
| 2025-11-03 | 1.13 | $1.07 | 9100 |
| 2025-10-31 | 1.14 | $1.08 | 1096 |
| 2025-10-30 | 1.15 | $1.08 | 1306 |
| 2025-10-29 | 1.15 | $1.12 | 408 |
| 2025-10-28 | 1.16 | $1.12 | 5134 |
| 2025-10-27 | 1.16 | $1.10 | 200 |
| 2025-10-24 | 1.17 | $1.12 | 1600 |
| 2025-10-23 | 1.17 | $1.12 | 10700 |
| 2025-10-22 | 1.18 | $1.11 | 6700 |
| 2025-10-21 | 1.19 | $1.24 | 5143 |
| 2025-10-20 | 1.18 | $1.14 | 2000 |
| 2025-10-17 | 1.19 | $1.26 | 700 |
| 2025-10-16 | 1.19 | $1.30 | 800 |
| 2025-10-15 | 1.18 | $1.30 | 604 |
| 2025-10-14 | 1.17 | $1.12 | 9840 |
| 2025-10-13 | 1.18 | $1.16 | 7702 |
| 2025-10-10 | 1.19 | $1.16 | 51800 |
| 2025-10-09 | 1.20 | $1.13 | 37000 |
| 2025-10-08 | 1.22 | $1.03 | 19100 |
| 2025-10-07 | 1.25 | $1.10 | 6800 |
| 2025-10-06 | 1.27 | $1.07 | 26849 |
| 2025-10-03 | 1.31 | $1.14 | 1833 |
| 2025-10-02 | 1.33 | $1.26 | 1600 |
| 2025-10-01 | 1.35 | $1.21 | 10239 |
| 2025-09-30 | 1.38 | $1.18 | 8500 |
| 2025-09-29 | 1.41 | $1.25 | 24601 |
| 2025-09-26 | 1.44 | $1.30 | 1300 |
| 2025-09-25 | 1.46 | $1.27 | 5500 |
| 2025-09-24 | 1.49 | $1.25 | 50436 |
| 2025-09-23 | 1.53 | $1.40 | 3832 |
| 2025-09-22 | 1.55 | $1.31 | 30000 |
| 2025-09-19 | 1.58 | $1.29 | 40725 |
| 2025-09-18 | 1.61 | $1.40 | 7800 |
| 2025-09-17 | 1.64 | $1.38 | 6000 |
| 2025-09-16 | 1.66 | $1.44 | 14415 |
| 2025-09-15 | 1.68 | $1.50 | 36134 |
| 2025-09-12 | 1.69 | $1.68 | 1300 |
| 2025-09-11 | 1.68 | $1.67 | 4142 |
| 2025-09-10 | 1.67 | $1.69 | 1000 |
| 2025-09-09 | 1.65 | $1.67 | 12343 |
| 2025-09-08 | 1.63 | $1.73 | 6500 |
| 2025-09-05 | 1.60 | $1.69 | 4120 |
| 2025-09-04 | 1.56 | $1.70 | 22205 |
| 2025-09-03 | 1.52 | $1.68 | 15600 |
| 2025-09-02 | 1.48 | $1.87 | 19128 |
| 2025-08-29 | 1.41 | $1.98 | 60700 |
| 2025-08-28 | 1.33 | $1.89 | 70000 |
| 2025-08-27 | 1.24 | $1.60 | 17000 |
| 2025-08-26 | 1.18 | $1.70 | 42700 |
| 2025-08-25 | 1.11 | $1.60 | 39700 |
| 2025-08-22 | 1.04 | $1.55 | 32400 |
| 2025-08-21 | 0.96 | $1.36 | 32900 |
| 2025-08-20 | 0.90 | $1.35 | 45821 |
| 2025-08-19 | 0.84 | $1.28 | 108300 |
| 2025-08-18 | 0.78 | $1.62 | 293600 |
| 2025-08-15 | 0.69 | $0.95 | 7501 |
| 2025-08-14 | 0.65 | $1.10 | 23823 |
| 2025-08-13 | 0.60 | $0.95 | 74040 |
| 2025-08-12 | 0.56 | $0.68 | 4732 |
| 2025-08-11 | 0.54 | $0.66 | 56100 |
| 2025-08-08 | 0.53 | $0.60 | 28000 |
| 2025-08-07 | 0.52 | $0.63 | 9300 |
| 2025-08-06 | 0.50 | $0.62 | 4636 |
| 2025-08-05 | 0.49 | $0.60 | 73344 |
| 2025-08-04 | 0.47 | $0.59 | 95100 |
| 2025-08-01 | 0.46 | $0.46 | — |
| 2025-07-31 | 0.46 | $0.46 | 640 |
| 2025-07-30 | 0.46 | $0.46 | 6436 |
| 2025-07-29 | 0.46 | $0.47 | — |
| 2025-07-28 | 0.45 | $0.47 | 12875 |
| 2025-07-25 | 0.45 | $0.47 | 18300 |
| 2025-07-24 | 0.45 | $0.51 | — |
| 2025-07-23 | 0.44 | $0.51 | 17334 |
| 2025-07-22 | 0.43 | $0.47 | 3235 |
| 2025-07-21 | 0.42 | $0.47 | 10300 |
| 2025-07-18 | 0.42 | $0.42 | 200 |
| 2025-07-17 | 0.42 | $0.48 | 14200 |
| 2025-07-16 | 0.41 | $0.41 | 20506 |
| 2025-07-15 | 0.41 | $0.41 | 20506 |
| 2025-07-14 | 0.41 | $0.42 | 28106 |
| 2025-07-11 | 0.41 | $0.45 | 47403 |
| 2025-07-10 | 0.40 | $0.39 | 2500 |
| 2025-07-09 | 0.41 | $0.39 | 7600 |
| 2025-07-08 | 0.41 | $0.44 | 32331 |
| 2025-07-07 | 0.41 | $0.41 | 444 |
| 2025-07-03 | 0.41 | $0.41 | — |
| 2025-07-02 | 0.41 | $0.41 | 1400 |
| 2025-07-01 | 0.41 | $0.39 | — |
| 2025-06-30 | 0.41 | $0.39 | — |
| 2025-06-27 | 0.42 | $0.39 | 444 |
| 2025-06-26 | 0.42 | $0.38 | 457 |
| 2025-06-25 | 0.42 | $0.39 | — |
| 2025-06-24 | 0.43 | $0.39 | 608 |
| 2025-06-23 | 0.43 | $0.39 | 2500 |
| 2025-06-20 | 0.43 | $0.42 | 600 |
| 2025-06-18 | 0.43 | $0.43 | 38300 |
| 2025-06-17 | 0.43 | $0.44 | 320 |
| 2025-06-16 | 0.43 | $0.42 | — |
| 2025-06-13 | 0.43 | $0.42 | 1500 |
| 2025-06-12 | 0.43 | $0.45 | — |
| 2025-06-11 | 0.42 | $0.45 | 3800 |
| 2025-06-10 | 0.42 | $0.46 | 901 |
| 2025-06-09 | 0.41 | $0.43 | 4700 |
| 2025-06-06 | 0.41 | $0.45 | 5019 |
| 2025-06-05 | 0.40 | $0.52 | 345 |
| 2025-06-04 | 0.39 | $0.45 | — |
| 2025-06-03 | 0.38 | $0.45 | 5117 |
| 2025-06-02 | 0.37 | $0.44 | 16335 |
| 2025-05-30 | 0.37 | $0.41 | 401 |
| 2025-05-29 | 0.36 | $0.36 | 50 |
| 2025-05-28 | 0.36 | $0.36 | 1200 |
| 2025-05-27 | 0.36 | $0.34 | 644 |
| 2025-05-23 | 0.36 | $0.36 | — |
| 2025-05-22 | 0.36 | $0.36 | — |
| 2025-05-21 | 0.36 | $0.36 | 500 |
| 2025-05-20 | 0.36 | $0.35 | 208 |
| 2025-05-19 | 0.37 | $0.40 | 3800 |
| 2025-05-16 | 0.36 | $0.36 | — |
| 2025-05-15 | 0.36 | $0.36 | 44 |
| 2025-05-14 | 0.36 | $0.36 | — |
| 2025-05-13 | 0.37 | $0.36 | — |
| 2025-05-12 | 0.37 | $0.36 | 16 |
| 2025-05-09 | 0.37 | $0.36 | — |
| 2025-05-08 | 0.37 | $0.36 | 130 |
| 2025-05-07 | 0.37 | $0.36 | 1149 |
| 2025-05-06 | 0.37 | $0.35 | 120 |
| 2025-05-05 | 0.38 | $0.40 | — |
| 2025-05-02 | 0.38 | $0.40 | 302 |
| 2025-05-01 | 0.37 | $0.35 | — |
| 2025-04-30 | 0.38 | $0.35 | — |
| 2025-04-29 | 0.38 | $0.35 | 5422 |
| 2025-04-28 | 0.38 | $0.40 | 600 |
| 2025-04-25 | 0.38 | $0.36 | 200 |
| 2025-04-24 | 0.38 | $0.34 | — |
| 2025-04-23 | 0.39 | $0.34 | 22131 |
| 2025-04-22 | 0.39 | $0.40 | 25100 |
| 2025-04-21 | 0.39 | $0.39 | 23206 |
| 2025-04-17 | 0.39 | $0.40 | 2500 |
| 2025-04-16 | 0.39 | $0.40 | — |
| 2025-04-15 | 0.39 | $0.40 | — |
| 2025-04-14 | 0.38 | $0.40 | — |
| 2025-04-11 | 0.38 | $0.40 | — |
| 2025-04-10 | 0.38 | $0.40 | 6 |
| 2025-04-09 | 0.38 | $0.40 | — |
| 2025-04-08 | 0.38 | $0.40 | 34800 |
| 2025-04-07 | 0.37 | $0.45 | 5014 |
| 2025-04-04 | 0.37 | $0.35 | — |
| 2025-04-03 | 0.37 | $0.35 | 5100 |
| 2025-04-02 | 0.37 | $0.35 | 25242 |
| 2025-04-01 | 0.38 | $0.37 | 2 |
| 2025-03-31 | 0.38 | $0.37 | 2 |
| 2025-03-28 | 0.38 | $0.37 | — |
| 2025-03-27 | 0.38 | $0.37 | 2 |
| 2025-03-26 | 0.38 | $0.37 | — |
| 2025-03-25 | 0.39 | $0.37 | 2 |
| 2025-03-24 | 0.39 | $0.37 | 2 |
| 2025-03-21 | 0.39 | $0.37 | 2 |
| 2025-03-20 | 0.39 | $0.37 | 2018 |
| 2025-03-19 | 0.39 | $0.38 | 605 |
| 2025-03-18 | 0.40 | $0.36 | — |
| 2025-03-17 | 0.40 | $0.36 | 420 |
| 2025-03-14 | 0.40 | $0.38 | 200 |
| 2025-03-13 | 0.40 | $0.42 | 2 |
| 2025-03-12 | 0.40 | $0.42 | 200 |
| 2025-03-11 | 0.40 | $0.35 | 900 |
| 2025-03-10 | 0.40 | $0.42 | 350 |
| 2025-03-07 | 0.40 | $0.42 | 200 |
| 2025-03-06 | 0.40 | $0.45 | 900 |
| 2025-03-05 | 0.39 | $0.45 | 2101 |
| 2025-03-04 | 0.38 | $0.39 | — |
| 2025-03-03 | 0.38 | $0.39 | 800 |
| 2025-02-28 | 0.38 | $0.37 | 400 |
| 2025-02-27 | 0.39 | $0.40 | — |
| 2025-02-26 | 0.39 | $0.40 | — |
| 2025-02-25 | 0.38 | $0.40 | 200 |
| 2025-02-24 | 0.38 | $0.41 | 1500 |
| 2025-02-21 | 0.38 | $0.35 | 200 |
| 2025-02-20 | 0.39 | $0.37 | — |
| 2025-02-19 | 0.39 | $0.37 | 400 |
| 2025-02-18 | 0.39 | $0.38 | 100 |
| 2025-02-14 | 0.40 | $0.40 | 240 |
| 2025-02-13 | 0.40 | $0.42 | 2077 |
| 2025-02-12 | 0.40 | $0.35 | — |
| 2025-02-11 | 0.41 | $0.35 | 2100 |
| 2025-02-10 | 0.42 | $0.35 | — |
| 2025-02-07 | 0.42 | $0.35 | 24146 |
| 2025-02-06 | 0.43 | $0.40 | 400 |
| 2025-02-05 | 0.44 | $0.40 | 15724 |
| 2025-02-04 | 0.44 | $0.44 | — |
| 2025-02-03 | 0.44 | $0.44 | — |
| 2025-01-31 | 0.44 | $0.44 | 700 |
| 2025-01-30 | 0.44 | $0.40 | — |
| 2025-01-29 | 0.45 | $0.40 | 797 |
| 2025-01-28 | 0.45 | $0.40 | 900 |
| 2025-01-27 | 0.45 | $0.45 | — |
| 2025-01-24 | 0.45 | $0.45 | 14404 |
| 2025-01-23 | 0.45 | $0.45 | — |
| 2025-01-22 | 0.45 | $0.45 | 1600 |
| 2025-01-21 | 0.45 | $0.50 | — |
| 2025-01-17 | 0.44 | $0.50 | 11012 |
| 2025-01-16 | 0.43 | $0.50 | 5697 |
| 2025-01-15 | 0.43 | $0.50 | 9800 |
| 2025-01-14 | 0.42 | $0.47 | 40 |
| 2025-01-13 | 0.41 | $0.47 | 600 |
| 2025-01-10 | 0.41 | $0.40 | 108 |
| 2025-01-08 | 0.41 | $0.40 | 129 |
| 2025-01-07 | 0.41 | $0.40 | 129 |
| 2025-01-06 | 0.41 | $0.40 | — |
| 2025-01-03 | 0.41 | $0.40 | 129 |
| 2025-01-02 | 0.41 | $0.40 | 132 |
| 2024-12-31 | 0.41 | $0.40 | 600 |
| 2024-12-30 | 0.42 | $0.40 | 1030 |
| 2024-12-27 | 0.42 | $0.42 | 400 |
| 2024-12-26 | 0.42 | $0.42 | 400 |
| 2024-12-24 | 0.42 | $0.42 | — |
| 2024-12-23 | 0.42 | $0.42 | 500 |
| 2024-12-20 | 0.42 | $0.44 | 3500 |
| 2024-12-19 | 0.42 | $0.40 | 748 |
| 2024-12-18 | 0.42 | $0.40 | 2100 |
| 2024-12-17 | 0.43 | $0.41 | 3900 |
| 2024-12-16 | 0.43 | $0.41 | 230 |
| 2024-12-13 | 0.43 | $0.41 | 1302 |
| 2024-12-12 | 0.43 | $0.41 | 400 |
| 2024-12-11 | 0.43 | $0.41 | 820 |
| 2024-12-10 | 0.44 | $0.43 | — |
| 2024-12-09 | 0.44 | $0.43 | — |
| 2024-12-06 | 0.44 | $0.43 | — |
| 2024-12-05 | 0.44 | $0.43 | 300 |
| 2024-12-04 | 0.44 | $0.40 | 300 |
| 2024-12-03 | 0.44 | $0.40 | 700 |
| 2024-12-02 | 0.44 | $0.44 | 2103 |
| 2024-11-29 | 0.44 | $0.44 | 119 |
| 2024-11-27 | 0.44 | $0.50 | — |
| 2024-11-26 | 0.44 | $0.50 | 4592 |
| 2024-11-25 | 0.43 | $0.50 | 4592 |
| 2024-11-22 | 0.42 | $0.50 | 12002 |
| 2024-11-21 | 0.41 | $0.40 | 1000 |
| 2024-11-20 | 0.41 | $0.40 | 1000 |
| 2024-11-19 | 0.42 | $0.40 | 2400 |
| 2024-11-18 | 0.42 | $0.40 | 14713 |
| 2024-11-15 | 0.42 | $0.40 | — |
| 2024-11-14 | 0.42 | $0.40 | 2026 |
| 2024-11-13 | 0.42 | $0.40 | 1827 |
| 2024-11-12 | 0.42 | $0.41 | 3500 |
| 2024-11-11 | 0.43 | $0.45 | 209 |
| 2024-11-08 | 0.42 | $0.45 | 5000 |
| 2024-11-07 | 0.42 | $0.45 | 5300 |
| 2024-11-06 | 0.42 | $0.41 | — |
| 2024-11-05 | 0.42 | $0.41 | 1000 |
| 2024-11-04 | 0.42 | $0.45 | 2030 |
| 2024-11-01 | 0.41 | $0.41 | 15000 |
| 2024-10-31 | 0.41 | $0.41 | 15000 |
| 2024-10-30 | 0.41 | $0.41 | 15000 |
| 2024-10-29 | 0.41 | $0.41 | 15000 |
| 2024-10-28 | 0.41 | $0.45 | 15030 |
| 2024-10-25 | 0.41 | $0.41 | 1535 |
| 2024-10-24 | 0.41 | $0.41 | 100 |
| 2024-10-23 | 0.41 | $0.41 | 100 |
| 2024-10-22 | 0.41 | $0.41 | — |
| 2024-10-21 | 0.41 | $0.41 | 100 |
| 2024-10-18 | 0.41 | $0.41 | — |
| 2024-10-17 | 0.41 | $0.41 | 100 |
| 2024-10-16 | 0.41 | $0.41 | — |
| 2024-10-15 | 0.41 | $0.41 | 400 |
| 2024-10-14 | 0.42 | $0.40 | 200 |
| 2024-10-11 | 0.42 | $0.40 | 101 |
| 2024-10-10 | 0.42 | $0.38 | 3256 |
| 2024-10-09 | 0.42 | $0.38 | 3300 |
| 2024-10-08 | 0.43 | $0.41 | 111 |
| 2024-10-07 | 0.43 | $0.46 | — |
| 2024-10-04 | 0.43 | $0.46 | 500 |
| 2024-10-03 | 0.42 | $0.44 | 100 |
| 2024-10-02 | 0.42 | $0.44 | — |
| 2024-10-01 | 0.42 | $0.44 | 125 |
| 2024-09-30 | 0.42 | $0.38 | 100 |
| 2024-09-27 | 0.42 | $0.38 | 220 |
| 2024-09-26 | 0.43 | $0.43 | 1500 |
| 2024-09-25 | 0.43 | $0.44 | 2010 |
| 2024-09-24 | 0.42 | $0.47 | 200 |
| 2024-09-23 | 0.42 | $0.41 | — |
| 2024-09-20 | 0.42 | $0.41 | 2015 |
| 2024-09-19 | 0.42 | $0.41 | 100 |
| 2024-09-18 | 0.42 | $0.41 | 214 |
| 2024-09-17 | 0.43 | $0.41 | 100 |
| 2024-09-16 | 0.43 | $0.41 | 100 |
| 2024-09-13 | 0.43 | $0.41 | 100 |
| 2024-09-12 | 0.43 | $0.41 | 132 |
| 2024-09-11 | 0.43 | $0.45 | 2500 |
| 2024-09-10 | 0.43 | $0.45 | — |
| 2024-09-09 | 0.42 | $0.45 | 100 |
| 2024-09-06 | 0.42 | $0.45 | 2500 |
| 2024-09-05 | 0.42 | $0.39 | 9000 |
| 2024-09-04 | 0.42 | $0.40 | 14239 |
| 2024-09-03 | 0.43 | $0.41 | 5327 |
| 2024-08-30 | 0.43 | $0.50 | 7327 |
| 2024-08-29 | 0.43 | $0.50 | 2944 |
| 2024-08-28 | 0.42 | $0.40 | — |
| 2024-08-27 | 0.43 | $0.40 | 120 |
| 2024-08-26 | 0.43 | $0.40 | — |
| 2024-08-23 | 0.44 | $0.40 | 121 |
| 2024-08-22 | 0.45 | $0.40 | 1100 |
| 2024-08-21 | 0.45 | $0.40 | 7222 |
| 2024-08-20 | 0.46 | $0.40 | 7222 |
| 2024-08-19 | 0.47 | $0.40 | 7222 |
| 2024-08-16 | 0.47 | $0.40 | 200 |
| 2024-08-15 | 0.48 | $0.42 | 15400 |
| 2024-08-14 | 0.48 | $0.44 | 169 |
| 2024-08-13 | 0.49 | $0.44 | 169 |
| 2024-08-12 | 0.49 | $0.44 | — |
| 2024-08-09 | 0.49 | $0.44 | 169 |
| 2024-08-08 | 0.49 | $0.44 | 100 |
| 2024-08-07 | 0.50 | $0.60 | 169 |
| 2024-08-06 | 0.48 | $0.60 | 120 |
| 2024-08-05 | 0.47 | $0.60 | 220 |
| 2024-08-02 | 0.46 | $0.60 | 169 |
| 2024-08-01 | 0.44 | $0.60 | 1040 |
| 2024-07-31 | 0.43 | $0.42 | 169 |
| 2024-07-30 | 0.43 | $0.42 | 200 |
| 2024-07-29 | 0.43 | $0.42 | 100 |
| 2024-07-26 | 0.44 | $0.42 | 100 |
| 2024-07-25 | 0.44 | $0.42 | — |
| 2024-07-24 | 0.45 | $0.42 | — |
| 2024-07-23 | 0.45 | $0.42 | — |
| 2024-07-22 | 0.46 | $0.42 | 80 |
| 2024-07-18 | 0.47 | $0.42 | 100 |
| 2024-07-17 | 0.48 | $0.42 | 200 |
| 2024-07-15 | 0.49 | $0.42 | 161 |
| 2024-07-12 | 0.51 | $0.46 | 402 |
| 2024-07-11 | 0.52 | $0.44 | 180 |
| 2024-07-10 | 0.53 | $0.43 | 431 |
| 2024-07-09 | 0.55 | $0.42 | 5545 |
| 2024-07-08 | 0.57 | $0.41 | 1312 |
| 2024-07-05 | 0.59 | $0.55 | 100 |
| 2024-07-03 | 0.59 | $0.65 | 320 |
| 2024-07-02 | 0.59 | $0.40 | 5776 |
| 2024-07-01 | 0.61 | $0.50 | 7920 |
| 2024-06-27 | 0.62 | $0.55 | 5298 |
| 2024-06-26 | 0.63 | $0.58 | 100 |
| 2024-06-21 | 0.63 | $0.55 | 130 |
| 2024-06-20 | 0.64 | $0.55 | 2 |
| 2024-06-18 | 0.64 | $0.60 | 13001 |
| 2024-06-14 | 0.65 | $0.60 | 326 |
| 2024-06-11 | 0.65 | $0.60 | 5300 |
| 2024-06-07 | 0.65 | $0.69 | 10996 |
| 2024-06-05 | 0.64 | $0.67 | 116 |
| 2024-06-04 | 0.64 | $0.70 | 7813 |
| 2024-06-03 | 0.63 | $0.80 | 5161 |
| 2024-05-31 | 0.61 | $0.80 | 2506 |
| 2024-05-30 | 0.59 | $0.77 | 39404 |
| 2024-05-23 | 0.58 | $0.65 | 764 |
| 2024-05-21 | 0.57 | $0.65 | 100 |
| 2024-05-16 | 0.57 | $0.47 | 306 |
| 2024-05-15 | 0.58 | $0.52 | 600 |
| 2024-05-14 | 0.59 | $0.56 | 3108 |
| 2024-05-08 | 0.59 | $0.51 | 804 |
| 2024-05-06 | 0.60 | $0.51 | 1384 |
| 2024-05-03 | 0.61 | $0.55 | 269 |
| 2024-05-02 | 0.62 | $0.53 | 1850 |
| 2024-05-01 | 0.63 | $0.55 | 11883 |
| 2024-04-30 | 0.64 | $0.70 | 300 |
| 2024-04-29 | 0.63 | $0.70 | 5932 |
| 2024-04-26 | 0.62 | $0.61 | 1010 |
| 2024-04-25 | 0.63 | $0.61 | 1335 |
| 2024-04-24 | 0.63 | $0.63 | 115 |
| 2024-04-22 | 0.63 | $0.66 | 1000 |
| 2024-04-17 | 0.63 | $0.61 | 787 |
| 2024-04-15 | 0.63 | $0.57 | 959 |
| 2024-04-09 | 0.64 | $0.60 | 35297 |
| 2024-04-05 | 0.64 | $0.62 | 10738 |
| 2024-04-04 | 0.65 | $0.69 | 350 |
| 2024-04-03 | 0.64 | $0.63 | 1241 |
| 2024-04-02 | 0.64 | $0.62 | 2131 |
| 2024-04-01 | 0.64 | $0.61 | 542 |
| 2024-03-26 | 0.64 | $0.74 | 430 |
| 2024-03-25 | 0.63 | $0.61 | 264 |
| 2024-03-22 | 0.63 | $0.61 | 700 |
| 2024-03-21 | 0.63 | $0.60 | 1694 |
| 2024-03-19 | 0.63 | $0.60 | 400 |
| 2024-03-15 | 0.63 | $0.60 | 444 |
| 2024-03-14 | 0.63 | $0.75 | 105 |
| 2024-03-13 | 0.62 | $0.70 | 5501 |
| 2024-03-11 | 0.61 | $0.65 | 1300 |
| 2024-03-08 | 0.61 | $0.62 | 1755 |
| 2024-03-07 | 0.60 | $0.75 | 158 |
| 2024-03-06 | 0.59 | $0.75 | 14131 |
| 2024-03-04 | 0.57 | $0.60 | 5776 |
| 2024-02-28 | 0.57 | $0.61 | 200 |
| 2024-02-27 | 0.57 | $0.53 | — |
| 2024-02-26 | 0.57 | $0.53 | 5230 |
| 2024-02-23 | 0.57 | $0.57 | 200 |
| 2024-02-22 | 0.58 | $0.53 | — |
| 2024-02-21 | 0.58 | $0.53 | — |
| 2024-02-20 | 0.59 | $0.53 | 482 |
| 2024-02-16 | 0.59 | $0.60 | — |
| 2024-02-15 | 0.59 | $0.60 | 660 |
| 2024-02-14 | 0.59 | $0.59 | — |
| 2024-02-13 | 0.59 | $0.59 | 5141 |
| 2024-02-12 | 0.59 | $0.60 | — |
| 2024-02-09 | 0.59 | $0.60 | — |
| 2024-02-08 | 0.59 | $0.60 | 225 |
| 2024-02-07 | 0.59 | $0.58 | 120 |
| 2024-02-06 | 0.59 | $0.58 | 1726 |
| 2024-02-05 | 0.59 | $0.59 | — |
| 2024-02-02 | 0.59 | $0.59 | 1000 |
| 2024-02-01 | 0.59 | $0.58 | 293 |
| 2024-01-31 | 0.59 | $0.58 | — |
| 2024-01-30 | 0.59 | $0.58 | 110 |
| 2024-01-29 | 0.59 | $0.59 | 2920 |
| 2024-01-26 | 0.59 | $0.58 | 3088 |
| 2024-01-25 | 0.59 | $0.62 | 332 |
| 2024-01-24 | 0.59 | $0.58 | 434 |
| 2024-01-23 | 0.59 | $0.60 | — |
| 2024-01-22 | 0.59 | $0.60 | 207 |
| 2024-01-19 | 0.59 | $0.58 | — |
| 2024-01-18 | 0.59 | $0.58 | 300 |
| 2024-01-17 | 0.60 | $0.58 | — |
| 2024-01-16 | 0.60 | $0.58 | 907 |
| 2024-01-12 | 0.60 | $0.58 | 170 |
| 2024-01-11 | 0.60 | $0.60 | — |
| 2024-01-10 | 0.60 | $0.60 | — |
| 2024-01-09 | 0.60 | $0.60 | — |
| 2024-01-08 | 0.60 | $0.60 | 145 |
| 2024-01-05 | 0.60 | $0.60 | 4880 |
| 2024-01-04 | 0.60 | $0.59 | 503 |
| 2024-01-03 | 0.60 | $0.60 | — |
| 2024-01-02 | 0.60 | $0.60 | — |
| 2023-12-29 | 0.60 | $0.60 | — |
| 2023-12-28 | 0.60 | $0.60 | 8435 |
| 2023-12-27 | 0.59 | $0.60 | 1000 |
| 2023-12-26 | 0.59 | $0.66 | 2024 |
| 2023-12-22 | 0.59 | $0.61 | 259 |
| 2023-12-21 | 0.58 | $0.61 | 1318 |
| 2023-12-20 | 0.58 | $0.59 | 4244 |
| 2023-12-19 | 0.58 | $0.59 | 1815 |
| 2023-12-18 | 0.58 | $0.58 | 1301 |
| 2023-12-15 | 0.58 | $0.58 | 371 |
| 2023-12-14 | 0.59 | $0.60 | 35798 |
| 2023-12-13 | 0.59 | $0.55 | 217 |
| 2023-12-12 | 0.59 | $0.68 | 700 |
| 2023-12-11 | 0.59 | $0.55 | 1011 |
| 2023-12-08 | 0.59 | $0.52 | — |
| 2023-12-07 | 0.60 | $0.52 | 19505 |
| 2023-12-06 | 0.61 | $0.58 | 241 |
| 2023-12-05 | 0.62 | $0.58 | — |
| 2023-12-04 | 0.62 | $0.58 | 264 |
| 2023-12-01 | 0.63 | $0.60 | 350 |
| 2023-11-30 | 0.63 | $0.55 | 100 |
| 2023-11-29 | 0.64 | $0.55 | 6912 |
| 2023-11-28 | 0.65 | $0.61 | 1537 |
| 2023-11-27 | 0.65 | $0.60 | 1404 |
| 2023-11-24 | 0.66 | $0.66 | 2132 |
| 2023-11-22 | 0.66 | $0.68 | — |
| 2023-11-21 | 0.65 | $0.68 | 5302 |
| 2023-11-20 | 0.65 | $0.65 | 293 |
| 2023-11-17 | 0.65 | $0.77 | 21534 |
| 2023-11-16 | 0.63 | $0.65 | 1676 |
| 2023-11-15 | 0.63 | $0.64 | 538 |
| 2023-11-14 | 0.63 | $0.63 | 2135 |
| 2023-11-13 | 0.63 | $0.65 | — |
| 2023-11-10 | 0.63 | $0.65 | 7758 |
| 2023-11-09 | 0.62 | $0.64 | 7688 |
| 2023-11-08 | 0.62 | $0.62 | — |
| 2023-11-07 | 0.61 | $0.62 | 137 |
| 2023-11-06 | 0.61 | $0.62 | 574 |
| 2023-11-03 | 0.61 | $0.58 | 1431 |
| 2023-11-02 | 0.60 | $0.65 | — |
| 2023-11-01 | 0.59 | $0.65 | 3057 |
| 2023-10-31 | 0.58 | $0.60 | 653 |
| 2023-10-30 | 0.57 | $0.65 | 223 |
| 2023-10-27 | 0.56 | $0.65 | 5023 |
| 2023-10-26 | 0.55 | $0.60 | 9514 |
| 2023-10-25 | 0.53 | $0.65 | 15000 |
| 2023-10-24 | 0.52 | $0.65 | — |
| 2023-10-23 | 0.50 | $0.65 | 9220 |
| 2023-10-20 | 0.48 | $0.56 | — |
| 2023-10-19 | 0.47 | $0.56 | 4581 |
| 2023-10-18 | 0.46 | $0.56 | 4198 |
| 2023-10-17 | 0.45 | $0.57 | — |
| 2023-10-16 | 0.44 | $0.57 | 15419 |
| 2023-10-13 | 0.43 | $0.45 | — |
| 2023-10-12 | 0.43 | $0.45 | — |
| 2023-10-11 | 0.43 | $0.45 | 883 |
| 2023-10-10 | 0.43 | $0.45 | — |
| 2023-10-09 | 0.43 | $0.45 | 11697 |
| 2023-10-06 | 0.43 | $0.35 | 114 |
| 2023-10-05 | 0.44 | $0.38 | — |
| 2023-10-04 | 0.45 | $0.38 | — |
| 2023-10-03 | 0.46 | $0.38 | 2000 |
| 2023-10-02 | 0.47 | $0.37 | 225 |
| 2023-09-29 | 0.48 | $0.35 | 941 |
| 2023-09-28 | 0.49 | $0.35 | 6839 |
| 2023-09-27 | 0.51 | $0.38 | 840 |
| 2023-09-26 | 0.52 | $0.55 | — |
| 2023-09-25 | 0.52 | $0.55 | — |
| 2023-09-22 | 0.51 | $0.55 | — |
| 2023-09-21 | 0.51 | $0.55 | — |
| 2023-09-20 | 0.50 | $0.55 | — |
| 2023-09-19 | 0.49 | $0.55 | 9360 |
| 2023-09-18 | 0.49 | $0.55 | — |
| 2023-09-15 | 0.48 | $0.55 | 125 |
| 2023-09-14 | 0.47 | $0.47 | — |
| 2023-09-13 | 0.47 | $0.47 | — |
| 2023-09-12 | 0.48 | $0.47 | 1301 |
| 2023-09-11 | 0.48 | $0.45 | — |
| 2023-09-08 | 0.48 | $0.45 | 2488 |
| 2023-09-07 | 0.48 | $0.45 | — |
| 2023-09-06 | 0.48 | $0.45 | — |
| 2023-09-05 | 0.49 | $0.45 | 816 |
| 2023-09-01 | 0.49 | $0.55 | 1000 |
| 2023-08-31 | 0.48 | $0.55 | — |
| 2023-08-30 | 0.47 | $0.55 | — |
| 2023-08-29 | 0.47 | $0.55 | 956 |
| 2023-08-28 | 0.46 | $0.39 | — |
| 2023-08-25 | 0.47 | $0.39 | — |
| 2023-08-24 | 0.47 | $0.39 | 786 |
| 2023-08-23 | 0.48 | $0.49 | — |
| 2023-08-22 | 0.48 | $0.49 | 10016 |
| 2023-08-21 | 0.48 | $0.56 | 1115 |
| 2023-08-18 | 0.47 | $0.50 | — |
| 2023-08-17 | 0.47 | $0.50 | — |
| 2023-08-16 | 0.46 | $0.50 | 100 |
| 2023-08-15 | 0.46 | $0.50 | — |
| 2023-08-14 | 0.46 | $0.50 | 8250 |
| 2023-08-11 | 0.46 | $0.41 | 400 |
| 2023-08-10 | 0.47 | $0.36 | 12862 |
| 2023-08-09 | 0.48 | $0.43 | 810 |
| 2023-08-08 | 0.49 | $0.43 | 250 |
| 2023-08-07 | 0.50 | $0.46 | 7404 |
| 2023-08-04 | 0.51 | $0.48 | — |
| 2023-08-03 | 0.52 | $0.48 | — |
| 2023-08-02 | 0.53 | $0.48 | 100 |
| 2023-08-01 | 0.53 | $0.48 | 5290 |
| 2023-07-31 | 0.54 | $0.48 | 443 |
| 2023-07-28 | 0.55 | $0.48 | — |
| 2023-07-27 | 0.56 | $0.48 | — |
| 2023-07-26 | 0.56 | $0.48 | 4500 |
| 2023-07-25 | 0.57 | $0.53 | — |
| 2023-07-24 | 0.57 | $0.53 | 5066 |
| 2023-07-21 | 0.57 | $0.45 | 100 |
| 2023-07-20 | 0.58 | $0.45 | 55500 |
| 2023-07-19 | 0.58 | $0.54 | 2299 |
| 2023-07-18 | 0.58 | $0.65 | 110 |
| 2023-07-17 | 0.57 | $0.67 | — |
| 2023-07-14 | 0.55 | $0.67 | — |
| 2023-07-13 | 0.53 | $0.67 | 100 |
| 2023-07-12 | 0.51 | $0.67 | — |
| 2023-07-11 | 0.49 | $0.67 | 100 |
| 2023-07-10 | 0.47 | $0.67 | 168 |
| 2023-07-07 | 0.44 | $0.69 | 10245 |
| 2023-07-06 | 0.42 | $0.51 | 2100 |
| 2023-07-05 | 0.41 | $0.51 | 9563 |
| 2023-07-03 | 0.39 | $0.47 | 4900 |
| 2023-06-30 | 0.39 | $0.47 | 2309 |
| 2023-06-29 | 0.38 | $0.36 | 300 |
| 2023-06-28 | 0.38 | $0.36 | — |
| 2023-06-27 | 0.38 | $0.36 | 5838 |
| 2023-06-26 | 0.38 | $0.35 | 2010 |
| 2023-06-23 | 0.38 | $0.41 | 240 |
| 2023-06-22 | 0.38 | $0.39 | 100 |
| 2023-06-21 | 0.38 | $0.39 | 100 |
| 2023-06-20 | 0.38 | $0.39 | 306 |
| 2023-06-16 | 0.38 | $0.39 | — |
| 2023-06-15 | 0.38 | $0.39 | — |
| 2023-06-14 | 0.38 | $0.39 | — |
| 2023-06-13 | 0.39 | $0.39 | 242 |
| 2023-06-12 | 0.39 | $0.35 | — |
| 2023-06-09 | 0.39 | $0.35 | — |
| 2023-06-08 | 0.40 | $0.35 | 282 |
| 2023-06-07 | 0.40 | $0.45 | 243 |
| 2023-06-06 | 0.40 | $0.35 | 380 |
| 2023-06-05 | 0.40 | $0.40 | 1000 |
| 2023-06-02 | 0.40 | $0.40 | — |
| 2023-06-01 | 0.40 | $0.40 | 730 |
| 2023-05-31 | 0.40 | $0.33 | — |
| 2023-05-30 | 0.41 | $0.33 | 100 |
| 2023-05-26 | 0.41 | $0.33 | 500 |
| 2023-05-25 | 0.42 | $0.46 | — |
| 2023-05-24 | 0.41 | $0.46 | 248 |
| 2023-05-23 | 0.40 | $0.45 | — |
| 2023-05-22 | 0.39 | $0.45 | — |
| 2023-05-19 | 0.38 | $0.45 | — |
| 2023-05-18 | 0.37 | $0.45 | 100 |
| 2023-05-17 | 0.36 | $0.45 | — |
| 2023-05-16 | 0.35 | $0.45 | 13494 |
| 2023-05-15 | 0.33 | $0.40 | 1028 |
| 2023-05-12 | 0.32 | $0.37 | 9542 |
| 2023-05-11 | 0.31 | $0.27 | 608 |
| 2023-05-10 | 0.31 | $0.34 | 7925 |
| 2023-05-09 | 0.30 | $0.40 | — |
| 2023-05-08 | 0.29 | $0.40 | — |
| 2023-05-05 | 0.27 | $0.40 | 52585 |
| 2023-05-04 | 0.26 | $0.34 | — |
| 2023-05-03 | 0.25 | $0.34 | 15942 |
| 2023-05-02 | 0.24 | $0.40 | 18713 |
| 2023-05-01 | 0.22 | $0.43 | 126481 |
| 2023-04-28 | 0.19 | $0.16 | 790 |
| 2023-04-27 | 0.20 | $0.15 | 2772 |
| 2023-04-26 | 0.20 | $0.23 | — |
| 2023-04-25 | 0.20 | $0.23 | — |
| 2023-04-24 | 0.20 | $0.23 | — |
| 2023-04-21 | 0.19 | $0.23 | 6909 |
| 2023-04-20 | 0.19 | $0.23 | 842 |
| 2023-04-19 | 0.18 | $0.15 | 100 |
| 2023-04-18 | 0.19 | $0.16 | — |
| 2023-04-17 | 0.19 | $0.16 | 15411 |
| 2023-04-14 | 0.19 | $0.18 | 3200 |
| 2023-04-13 | 0.19 | $0.17 | — |
| 2023-04-12 | 0.19 | $0.17 | 204 |
| 2023-04-11 | 0.20 | $0.24 | — |
| 2023-04-10 | 0.19 | $0.24 | 100 |
| 2023-04-06 | 0.19 | $0.24 | — |
| 2023-04-05 | 0.18 | $0.24 | 21731 |
| 2023-04-04 | 0.18 | $0.15 | 337 |
| 2023-04-03 | 0.18 | $0.17 | 103 |
| 2023-03-31 | 0.18 | $0.20 | — |
| 2023-03-30 | 0.18 | $0.20 | 100 |
| 2023-03-29 | 0.18 | $0.15 | — |
| 2023-03-28 | 0.19 | $0.15 | — |
| 2023-03-27 | 0.19 | $0.15 | — |
| 2023-03-24 | 0.20 | $0.15 | 120 |
| 2023-03-23 | 0.20 | $0.16 | — |
| 2023-03-22 | 0.21 | $0.16 | 192 |
| 2023-03-21 | 0.21 | $0.25 | 4800 |
| 2023-03-20 | 0.21 | $0.20 | — |
| 2023-03-17 | 0.21 | $0.20 | — |
| 2023-03-16 | 0.21 | $0.20 | 100 |
| 2023-03-15 | 0.21 | $0.20 | 100 |
| 2023-03-14 | 0.21 | $0.20 | 10579 |
| 2023-03-13 | 0.21 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | 332 |
| 2023-03-07 | 0.20 | $0.25 | 100 |
| 2023-03-06 | 0.19 | $0.25 | 100 |
| 2023-03-03 | 0.19 | $0.25 | 527 |
| 2023-03-02 | 0.18 | $0.25 | — |
| 2023-03-01 | 0.17 | $0.25 | — |
| 2023-02-28 | 0.16 | $0.25 | 22006 |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | 1794 |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | 455 |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | 413 |
| 2023-02-06 | 0.15 | $0.14 | 25002 |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | 100 |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | 644 |
| 2023-01-27 | 0.16 | $0.15 | — |
| 2023-01-26 | 0.16 | $0.15 | — |
| 2023-01-25 | 0.16 | $0.15 | — |
| 2023-01-24 | 0.16 | $0.15 | — |
| 2023-01-23 | 0.16 | $0.15 | — |
| 2023-01-20 | 0.16 | $0.15 | — |
| 2023-01-19 | 0.16 | $0.15 | — |
| 2023-01-18 | 0.16 | $0.15 | — |
| 2023-01-17 | 0.16 | $0.15 | 1912 |
| 2023-01-13 | 0.17 | $0.24 | 2000 |
| 2023-01-12 | 0.16 | $0.17 | — |
| 2023-01-11 | 0.16 | $0.17 | 4000 |
| 2023-01-10 | 0.17 | $0.14 | — |
| 2023-01-09 | 0.17 | $0.14 | — |
| 2023-01-06 | 0.18 | $0.14 | — |
| 2023-01-05 | 0.19 | $0.14 | 944 |
| 2023-01-04 | 0.20 | $0.14 | 780 |
| 2023-01-03 | 0.20 | $0.16 | 310 |
| 2022-12-30 | 0.21 | $0.14 | 4478 |
| 2022-12-29 | 0.22 | $0.16 | 22296 |
| 2022-12-28 | 0.23 | $0.18 | 2104 |
| 2022-12-27 | 0.24 | $0.16 | 17067 |
| 2022-12-23 | 0.25 | $0.16 | 16624 |
| 2022-12-22 | 0.27 | $0.20 | 24404 |
| 2022-12-21 | 0.28 | $0.20 | 29764 |
| 2022-12-20 | 0.29 | $0.17 | 39001 |
| 2022-12-19 | 0.30 | $0.23 | 8100 |
| 2022-12-16 | 0.31 | $0.29 | 25284 |
| 2022-12-15 | 0.31 | $0.30 | 220 |
| 2022-12-14 | 0.32 | $0.30 | 422 |
| 2022-12-13 | 0.32 | $0.30 | — |
| 2022-12-12 | 0.32 | $0.30 | — |
| 2022-12-09 | 0.33 | $0.30 | 2862 |
| 2022-12-08 | 0.33 | $0.30 | 102 |
| 2022-12-07 | 0.34 | $0.30 | — |
| 2022-12-06 | 0.34 | $0.30 | 100 |
| 2022-12-05 | 0.35 | $0.30 | — |
| 2022-12-02 | 0.35 | $0.30 | 3480 |
| 2022-12-01 | 0.36 | $0.33 | — |
| 2022-11-30 | 0.36 | $0.33 | — |
| 2022-11-29 | 0.36 | $0.33 | 598 |
| 2022-11-28 | 0.36 | $0.38 | — |
| 2022-11-25 | 0.36 | $0.38 | — |
| 2022-11-23 | 0.36 | $0.38 | 100 |
| 2022-11-22 | 0.36 | $0.38 | 100 |
| 2022-11-21 | 0.36 | $0.38 | 221 |
| 2022-11-18 | 0.36 | $0.35 | 765 |
| 2022-11-17 | 0.36 | $0.35 | 1400 |
| 2022-11-16 | 0.36 | $0.35 | — |
| 2022-11-15 | 0.36 | $0.35 | 3200 |
| 2022-11-14 | 0.36 | $0.37 | 147 |
| 2022-11-11 | 0.36 | $0.35 | 260 |
| 2022-11-10 | 0.37 | $0.35 | — |
| 2022-11-09 | 0.37 | $0.35 | 282 |
| 2022-11-08 | 0.37 | $0.35 | — |
| 2022-11-07 | 0.37 | $0.35 | 2536 |
| 2022-11-04 | 0.37 | $0.36 | — |
| 2022-11-03 | 0.37 | $0.36 | — |
| 2022-11-02 | 0.37 | $0.36 | 4280 |
| 2022-11-01 | 0.37 | $0.38 | — |
| 2022-10-31 | 0.37 | $0.38 | 340 |
| 2022-10-28 | 0.37 | $0.37 | 100 |
| 2022-10-27 | 0.37 | $0.41 | 100 |
| 2022-10-26 | 0.37 | $0.37 | 500 |
| 2022-10-25 | 0.37 | $0.41 | 1130 |
| 2022-10-24 | 0.37 | $0.37 | 1016 |
| 2022-10-21 | 0.37 | $0.37 | 1030 |
| 2022-10-20 | 0.37 | $0.37 | — |
| 2022-10-19 | 0.37 | $0.37 | 176 |
| 2022-10-18 | 0.37 | $0.37 | 670 |
| 2022-10-17 | 0.37 | $0.37 | 5425 |
| 2022-10-14 | 0.37 | $0.35 | 400 |
| 2022-10-13 | 0.37 | $0.35 | 200 |
| 2022-10-12 | 0.37 | $0.35 | 800 |
| 2022-10-11 | 0.38 | $0.34 | — |
| 2022-10-10 | 0.38 | $0.34 | 9351 |
| 2022-10-07 | 0.38 | $0.35 | — |
| 2022-10-06 | 0.38 | $0.35 | 804 |
| 2022-10-05 | 0.38 | $0.44 | — |
| 2022-10-04 | 0.38 | $0.44 | — |
| 2022-10-03 | 0.37 | $0.44 | 6497 |
| 2022-09-30 | 0.36 | $0.40 | 1560 |
| 2022-09-29 | 0.35 | $0.35 | — |
| 2022-09-28 | 0.35 | $0.35 | — |
| 2022-09-27 | 0.35 | $0.35 | — |
| 2022-09-26 | 0.35 | $0.35 | 2499 |
| 2022-09-23 | 0.35 | $0.40 | 1800 |
| 2022-09-22 | 0.34 | $0.40 | — |
| 2022-09-21 | 0.33 | $0.40 | — |
| 2022-09-20 | 0.33 | $0.40 | — |
| 2022-09-19 | 0.32 | $0.40 | 33316 |
| 2022-09-16 | 0.31 | $0.30 | — |
| 2022-09-15 | 0.31 | $0.30 | 1920 |
| 2022-09-14 | 0.32 | $0.30 | 1728 |
| 2022-09-13 | 0.32 | $0.30 | — |
| 2022-09-12 | 0.33 | $0.30 | 100 |
| 2022-09-09 | 0.33 | $0.34 | — |
| 2022-09-08 | 0.33 | $0.34 | — |
| 2022-09-07 | 0.33 | $0.34 | 837 |
| 2022-09-06 | 0.33 | $0.31 | 2030 |
| 2022-09-02 | 0.34 | $0.30 | — |
| 2022-09-01 | 0.34 | $0.30 | — |
| 2022-08-31 | 0.35 | $0.30 | — |
| 2022-08-30 | 0.35 | $0.30 | — |
| 2022-08-29 | 0.36 | $0.30 | 205 |
| 2022-08-26 | 0.36 | $0.30 | — |
| 2022-08-25 | 0.36 | $0.30 | 158 |
| 2022-08-24 | 0.37 | $0.37 | — |
| 2022-08-23 | 0.37 | $0.37 | 500 |
| 2022-08-22 | 0.36 | $0.40 | — |
| 2022-08-19 | 0.36 | $0.40 | — |
| 2022-08-18 | 0.35 | $0.40 | — |
| 2022-08-17 | 0.35 | $0.40 | — |
| 2022-08-16 | 0.34 | $0.40 | 604 |
| 2022-08-15 | 0.34 | $0.40 | 446 |
| 2022-08-12 | 0.33 | $0.35 | 100 |
| 2022-08-11 | 0.33 | $0.35 | 310 |
| 2022-08-10 | 0.33 | $0.40 | 20416 |
| 2022-08-09 | 0.32 | $0.30 | 25841 |
| 2022-08-08 | 0.32 | $0.33 | 2828 |
| 2022-08-05 | 0.32 | $0.38 | 100 |
| 2022-08-04 | 0.31 | $0.28 | — |
| 2022-08-03 | 0.31 | $0.28 | 1222 |
| 2022-08-02 | 0.32 | $0.28 | 382 |
| 2022-08-01 | 0.32 | $0.28 | — |
| 2022-07-29 | 0.32 | $0.28 | 130 |
| 2022-07-28 | 0.32 | $0.33 | 2487 |
| 2022-07-27 | 0.32 | $0.25 | 1207 |
| 2022-07-26 | 0.33 | $0.40 | — |
| 2022-07-25 | 0.32 | $0.40 | — |
| 2022-07-22 | 0.31 | $0.40 | 154 |
| 2022-07-21 | 0.30 | $0.40 | — |
| 2022-07-20 | 0.28 | $0.40 | — |
| 2022-07-19 | 0.27 | $0.40 | 160 |
| 2022-07-18 | 0.26 | $0.28 | 225 |
| 2022-07-15 | 0.26 | $0.22 | — |
| 2022-07-14 | 0.26 | $0.22 | — |
| 2022-07-13 | 0.27 | $0.22 | — |
| 2022-07-12 | 0.27 | $0.22 | 12340 |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | 416 |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-01 | 0.28 | $0.28 | — |
| 2022-06-30 | 0.29 | $0.28 | 241 |
| 2022-06-29 | 0.29 | $0.28 | — |
| 2022-06-28 | 0.29 | $0.28 | — |
| 2022-06-27 | 0.29 | $0.28 | — |
| 2022-06-24 | 0.30 | $0.28 | — |
| 2022-06-23 | 0.30 | $0.28 | 256 |
| 2022-06-22 | 0.30 | $0.28 | — |
| 2022-06-21 | 0.31 | $0.28 | 1212 |
| 2022-06-17 | 0.31 | $0.26 | — |
| 2022-06-16 | 0.32 | $0.26 | 2890 |
| 2022-06-15 | 0.32 | $0.29 | — |
| 2022-06-14 | 0.33 | $0.29 | — |
| 2022-06-13 | 0.33 | $0.29 | 240 |
| 2022-06-10 | 0.34 | $0.33 | — |
| 2022-06-09 | 0.34 | $0.33 | — |
| 2022-06-08 | 0.34 | $0.33 | — |
| 2022-06-07 | 0.34 | $0.33 | — |
| 2022-06-06 | 0.34 | $0.33 | 112 |
| 2022-06-03 | 0.34 | $0.33 | 3993 |
| 2022-06-02 | 0.34 | $0.35 | — |
| 2022-06-01 | 0.33 | $0.35 | — |
| 2022-05-31 | 0.33 | $0.35 | — |
| 2022-05-27 | 0.32 | $0.35 | 41900 |
| 2022-05-26 | 0.32 | $0.35 | 9300 |
| 2022-05-25 | 0.31 | $0.33 | — |
| 2022-05-24 | 0.31 | $0.33 | 100 |
| 2022-05-23 | 0.31 | $0.33 | 200 |
| 2022-05-20 | 0.30 | $0.33 | 2100 |
| 2022-05-19 | 0.30 | $0.40 | — |
| 2022-05-18 | 0.28 | $0.40 | 400 |
| 2022-05-17 | 0.27 | $0.40 | 54600 |
| 2022-05-16 | 0.26 | $0.25 | — |
| 2022-05-13 | 0.26 | $0.25 | — |
| 2022-05-12 | 0.26 | $0.25 | — |
| 2022-05-11 | 0.25 | $0.25 | — |
| 2022-05-10 | 0.25 | $0.25 | 645 |
| 2022-05-09 | 0.25 | $0.29 | — |
| 2022-05-06 | 0.25 | $0.29 | 269 |
| 2022-05-05 | 0.25 | $0.25 | 100 |
| 2022-05-04 | 0.25 | $0.25 | — |
| 2022-05-03 | 0.25 | $0.25 | — |
| 2022-05-02 | 0.24 | $0.25 | 1600 |
| 2022-04-29 | 0.24 | $0.25 | 2800 |
| 2022-04-28 | 0.24 | $0.31 | — |
| 2022-04-27 | 0.24 | $0.31 | 10020 |
| 2022-04-26 | 0.23 | $0.22 | 999 |
| 2022-04-25 | 0.23 | $0.21 | — |
| 2022-04-22 | 0.23 | $0.21 | — |
| 2022-04-21 | 0.24 | $0.21 | — |
| 2022-04-20 | 0.24 | $0.21 | — |
| 2022-04-19 | 0.24 | $0.21 | 4800 |
| 2022-04-18 | 0.24 | $0.20 | — |
| 2022-04-14 | 0.25 | $0.20 | 200 |
| 2022-04-13 | 0.25 | $0.29 | 800 |
| 2022-04-12 | 0.25 | $0.29 | — |
| 2022-04-11 | 0.24 | $0.29 | 500 |
| 2022-04-08 | 0.24 | $0.25 | — |
| 2022-04-07 | 0.24 | $0.25 | 17200 |
| 2022-04-06 | 0.24 | $0.23 | 200 |
| 2022-04-05 | 0.24 | $0.23 | 1000 |
| 2022-04-04 | 0.24 | $0.23 | 600 |
| 2022-04-01 | 0.25 | $0.23 | 1000 |
| 2022-03-31 | 0.25 | $0.23 | — |
| 2022-03-30 | 0.25 | $0.23 | 200 |
| 2022-03-29 | 0.26 | $0.28 | 252 |
| 2022-03-28 | 0.26 | $0.23 | 1008 |
| 2022-03-25 | 0.26 | $0.23 | — |
| 2022-03-24 | 0.27 | $0.23 | — |
| 2022-03-23 | 0.27 | $0.23 | — |
| 2022-03-22 | 0.28 | $0.23 | 5000 |
| 2022-03-21 | 0.28 | $0.24 | — |
| 2022-03-18 | 0.29 | $0.24 | 660 |
| 2022-03-17 | 0.30 | $0.23 | 700 |
| 2022-03-16 | 0.30 | $0.28 | 500 |
| 2022-03-15 | 0.31 | $0.29 | — |
| 2022-03-14 | 0.31 | $0.23 | 260 |
| 2022-03-11 | 0.31 | $0.35 | — |
| 2022-03-10 | 0.31 | $0.35 | 1300 |
| 2022-03-09 | 0.30 | $0.35 | 300 |
| 2022-03-08 | 0.30 | $0.35 | 380 |
| 2022-03-07 | 0.29 | $0.29 | — |
| 2022-03-04 | 0.29 | $0.29 | — |
| 2022-03-03 | 0.29 | $0.29 | — |
| 2022-03-02 | 0.29 | $0.29 | — |
| 2022-03-01 | 0.29 | $0.29 | — |
| 2022-02-28 | 0.29 | $0.29 | 808 |
| 2022-02-25 | 0.29 | $0.28 | 4200 |
| 2022-02-24 | 0.30 | $0.28 | 21800 |
| 2022-02-23 | 0.30 | $0.35 | 5100 |
| 2022-02-22 | 0.29 | $0.25 | 150 |
| 2022-02-18 | 0.30 | $0.34 | — |
| 2022-02-17 | 0.30 | $0.34 | 100 |
| 2022-02-16 | 0.29 | $0.24 | 1200 |
| 2022-02-15 | 0.30 | $0.35 | 200 |
| 2022-02-14 | 0.29 | $0.25 | — |
| 2022-02-11 | 0.30 | $0.25 | — |
| 2022-02-10 | 0.30 | $0.25 | 2300 |
| 2022-02-09 | 0.31 | $0.30 | — |
| 2022-02-08 | 0.31 | $0.30 | — |
| 2022-02-07 | 0.31 | $0.30 | — |
| 2022-02-04 | 0.31 | $0.30 | — |
| 2022-02-03 | 0.31 | $0.30 | 2700 |
| 2022-02-02 | 0.31 | $0.30 | 800 |
| 2022-02-01 | 0.31 | $0.35 | 3900 |
| 2022-01-31 | 0.31 | $0.25 | 2700 |
| 2022-01-28 | 0.31 | $0.33 | — |
| 2022-01-27 | 0.31 | $0.33 | — |
| 2022-01-26 | 0.30 | $0.33 | 110 |
| 2022-01-25 | 0.30 | $0.40 | 5000 |
| 2022-01-24 | 0.29 | $0.35 | 450 |
| 2022-01-21 | 0.28 | $0.35 | 5500 |
| 2022-01-20 | 0.28 | $0.30 | 110 |
| 2022-01-19 | 0.28 | $0.26 | — |
| 2022-01-18 | 0.28 | $0.26 | 810 |
| 2022-01-14 | 0.28 | $0.27 | — |
| 2022-01-13 | 0.29 | $0.27 | — |
| 2022-01-12 | 0.29 | $0.27 | 400 |
| 2022-01-11 | 0.30 | $0.26 | — |
| 2022-01-10 | 0.30 | $0.26 | 100 |
| 2022-01-07 | 0.31 | $0.30 | 480 |
| 2022-01-06 | 0.31 | $0.30 | 2000 |
| 2022-01-05 | 0.31 | $0.28 | 100 |
| 2022-01-04 | 0.32 | $0.29 | 912 |
| 2022-01-03 | 0.32 | $0.26 | — |
| 2021-12-31 | 0.33 | $0.26 | 1000 |
| 2021-12-30 | 0.34 | $0.27 | 23100 |
| 2021-12-29 | 0.35 | $0.22 | 57200 |
| 2021-12-28 | 0.37 | $0.33 | 5100 |
| 2021-12-27 | 0.37 | $0.37 | 6900 |
| 2021-12-23 | 0.37 | $0.38 | 2400 |
| 2021-12-22 | 0.37 | $0.32 | 1000 |
| 2021-12-21 | 0.38 | $0.32 | 3000 |
| 2021-12-20 | 0.38 | $0.41 | 1300 |
| 2021-12-17 | 0.38 | $0.40 | — |
| 2021-12-16 | 0.38 | $0.40 | — |
| 2021-12-15 | 0.38 | $0.40 | 7200 |
| 2021-12-14 | 0.38 | $0.37 | 3000 |
| 2021-12-13 | 0.38 | $0.32 | 1000 |
| 2021-12-10 | 0.38 | $0.36 | 300 |
| 2021-12-09 | 0.38 | $0.32 | 500 |
| 2021-12-08 | 0.39 | $0.34 | 1800 |
| 2021-12-07 | 0.39 | $0.40 | 700 |
| 2021-12-06 | 0.39 | $0.39 | 300 |
| 2021-12-03 | 0.39 | $0.39 | 1500 |
| 2021-12-02 | 0.39 | $0.39 | 800 |
| 2021-12-01 | 0.38 | $0.45 | — |
| 2021-11-30 | 0.37 | $0.45 | 6600 |
| 2021-11-29 | 0.36 | $0.40 | — |
| 2021-11-26 | 0.36 | $0.40 | — |
| 2021-11-24 | 0.35 | $0.40 | — |
| 2021-11-23 | 0.35 | $0.40 | 9500 |
| 2021-11-22 | 0.34 | $0.34 | 500 |
| 2021-11-19 | 0.34 | $0.36 | 6900 |
| 2021-11-18 | 0.34 | $0.34 | 6700 |
| 2021-11-17 | 0.34 | $0.42 | 4500 |
| 2021-11-16 | 0.33 | $0.40 | 1400 |
| 2021-11-15 | 0.33 | $0.31 | 1800 |
| 2021-11-12 | 0.33 | $0.31 | — |
| 2021-11-11 | 0.33 | $0.31 | 200 |
| 2021-11-10 | 0.33 | $0.33 | 600 |
| 2021-11-09 | 0.33 | $0.33 | 100 |
| 2021-11-08 | 0.34 | $0.33 | 2500 |
| 2021-11-05 | 0.34 | $0.33 | 100 |
| 2021-11-04 | 0.34 | $0.32 | 1400 |
| 2021-11-03 | 0.34 | $0.33 | — |
| 2021-11-02 | 0.34 | $0.33 | 300 |
| 2021-11-01 | 0.34 | $0.33 | 1000 |
| 2021-10-29 | 0.34 | $0.34 | 400 |
| 2021-10-28 | 0.34 | $0.33 | 100 |
| 2021-10-27 | 0.34 | $0.38 | 1500 |
| 2021-10-26 | 0.34 | $0.33 | — |
| 2021-10-25 | 0.34 | $0.33 | 200 |
| 2021-10-22 | 0.34 | $0.33 | 2500 |
| 2021-10-21 | 0.34 | $0.37 | 10100 |
| 2021-10-20 | 0.34 | $0.37 | 15500 |
| 2021-10-19 | 0.34 | $0.32 | 400 |
| 2021-10-18 | 0.34 | $0.32 | 100 |
| 2021-10-15 | 0.34 | $0.37 | 2700 |
| 2021-10-14 | 0.34 | $0.32 | 1200 |
| 2021-10-13 | 0.34 | $0.32 | 400 |
| 2021-10-12 | 0.34 | $0.31 | 100 |
| 2021-10-11 | 0.35 | $0.37 | — |
| 2021-10-08 | 0.35 | $0.37 | 2000 |
| 2021-10-07 | 0.35 | $0.31 | 800 |
| 2021-10-06 | 0.35 | $0.31 | 100 |
| 2021-10-05 | 0.36 | $0.32 | — |
| 2021-10-04 | 0.36 | $0.32 | 2100 |
| 2021-10-01 | 0.37 | $0.32 | 600 |
| 2021-09-30 | 0.38 | $0.43 | 1200 |
| 2021-09-29 | 0.38 | $0.42 | 3300 |
| 2021-09-28 | 0.37 | $0.38 | — |
| 2021-09-27 | 0.38 | $0.38 | 8300 |
| 2021-09-24 | 0.38 | $0.33 | 600 |
| 2021-09-23 | 0.39 | $0.28 | — |
| 2021-09-22 | 0.40 | $0.28 | 4500 |
| 2021-09-21 | 0.42 | $0.33 | 1900 |
| 2021-09-20 | 0.43 | $0.28 | 4400 |
| 2021-09-17 | 0.44 | $0.32 | 7200 |
| 2021-09-16 | 0.46 | $0.45 | — |
| 2021-09-15 | 0.46 | $0.45 | — |
| 2021-09-14 | 0.46 | $0.45 | — |
| 2021-09-13 | 0.46 | $0.45 | 8400 |
| 2021-09-10 | 0.47 | $0.45 | 500 |
| 2021-09-09 | 0.47 | $0.48 | 300 |
| 2021-09-08 | 0.47 | $0.45 | — |
| 2021-09-07 | 0.47 | $0.45 | 500 |
| 2021-09-03 | 0.47 | $0.45 | 2600 |
| 2021-09-02 | 0.48 | $0.45 | 4100 |
| 2021-09-01 | 0.48 | $0.46 | 2100 |
| 2021-08-31 | 0.48 | $0.46 | — |
| 2021-08-30 | 0.48 | $0.46 | 2300 |
| 2021-08-27 | 0.49 | $0.47 | 100 |
| 2021-08-26 | 0.49 | $0.47 | 500 |
| 2021-08-25 | 0.49 | $0.50 | — |
| 2021-08-24 | 0.49 | $0.50 | 100 |
| 2021-08-23 | 0.49 | $0.50 | 2200 |
| 2021-08-20 | 0.50 | $0.53 | 500 |
| 2021-08-19 | 0.49 | $0.46 | 200 |
| 2021-08-18 | 0.50 | $0.46 | 1700 |
| 2021-08-17 | 0.50 | $0.45 | — |
| 2021-08-16 | 0.51 | $0.45 | 600 |
| 2021-08-13 | 0.52 | $0.50 | 300 |
| 2021-08-12 | 0.52 | $0.48 | — |
| 2021-08-11 | 0.52 | $0.48 | 300 |
| 2021-08-10 | 0.53 | $0.60 | 500 |
| 2021-08-09 | 0.52 | $0.49 | 14700 |
| 2021-08-06 | 0.53 | $0.51 | 1600 |
| 2021-08-05 | 0.53 | $0.51 | 6800 |
| 2021-08-04 | 0.54 | $0.51 | 5100 |
| 2021-08-03 | 0.54 | $0.51 | 1300 |
| 2021-08-02 | 0.55 | $0.53 | 1300 |
| 2021-07-30 | 0.56 | $0.55 | 200 |
| 2021-07-29 | 0.56 | $0.51 | 5200 |
| 2021-07-28 | 0.57 | $0.51 | 4700 |
| 2021-07-27 | 0.58 | $0.52 | 1500 |
| 2021-07-26 | 0.59 | $0.56 | 1800 |
| 2021-07-23 | 0.59 | $0.53 | 4500 |
| 2021-07-22 | 0.60 | $0.51 | 13300 |
| 2021-07-21 | 0.61 | $0.59 | 200 |
| 2021-07-20 | 0.61 | $0.59 | 6700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.78
2026-07-17
Close Price
$0.81
Vol: 3501
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.51
Maximum
1.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.78 | $0.81 | 3501 |
| 2026-07-16 | 0.78 | $0.81 | 6202 |
| 2026-07-15 | 0.77 | $0.75 | 3900 |
| 2026-07-14 | 0.77 | $0.80 | 10000 |
| 2026-07-13 | 0.76 | $0.80 | 10 |
| 2026-07-10 | 0.75 | $0.80 | 10 |
| 2026-07-09 | 0.74 | $0.80 | 10 |
| 2026-07-08 | 0.73 | $0.80 | 4517 |
| 2026-07-07 | 0.71 | $0.82 | 19200 |
| 2026-07-06 | 0.69 | $0.70 | 10732 |
| 2026-07-02 | 0.69 | $0.70 | 1 |
| 2026-07-01 | 0.69 | $0.70 | 1800 |
| 2026-06-30 | 0.69 | $0.70 | 3999 |
| 2026-06-29 | 0.69 | $0.70 | 3999 |
| 2026-06-26 | 0.69 | $0.70 | 3999 |
| 2026-06-25 | 0.70 | $0.70 | 8240 |
| 2026-06-24 | 0.70 | $0.68 | 2708 |
| 2026-06-23 | 0.70 | $0.68 | 2708 |
| 2026-06-22 | 0.71 | $0.68 | 8207 |
| 2026-06-18 | 0.72 | $0.71 | 8 |
| 2026-06-17 | 0.73 | $0.71 | 210 |
| 2026-06-16 | 0.73 | $0.72 | 8800 |
| 2026-06-15 | 0.74 | $0.72 | 6400 |
| 2026-06-12 | 0.75 | $0.74 | 100 |
| 2026-06-11 | 0.75 | $0.74 | 108 |
| 2026-06-10 | 0.75 | $0.74 | — |
| 2026-06-09 | 0.76 | $0.74 | 507 |
| 2026-06-08 | 0.76 | $0.74 | 700 |
| 2026-06-05 | 0.77 | $0.75 | 2000 |
| 2026-06-04 | 0.77 | $0.77 | 1 |
| 2026-06-03 | 0.77 | $0.77 | 1200 |
| 2026-06-02 | 0.77 | $0.74 | 3200 |
| 2026-06-01 | 0.78 | $0.78 | 400 |
| 2026-05-29 | 0.78 | $0.76 | 1600 |
| 2026-05-28 | 0.78 | $0.79 | 4100 |
| 2026-05-27 | 0.78 | $0.74 | 9100 |
| 2026-05-26 | 0.79 | $0.78 | 14001 |
| 2026-05-22 | 0.79 | $0.85 | 21000 |
| 2026-05-21 | 0.78 | $0.75 | 2 |
| 2026-05-20 | 0.79 | $0.75 | 36 |
| 2026-05-19 | 0.80 | $0.75 | 33 |
| 2026-05-18 | 0.81 | $0.75 | 33 |
| 2026-05-15 | 0.82 | $0.75 | 900 |
| 2026-05-14 | 0.83 | $0.85 | 800 |
| 2026-05-13 | 0.82 | $0.80 | 65 |
| 2026-05-12 | 0.82 | $0.80 | 16375 |
| 2026-05-11 | 0.83 | $0.80 | 26100 |
| 2026-05-08 | 0.83 | $0.84 | 2042 |
| 2026-05-07 | 0.83 | $0.80 | 1135 |
| 2026-05-06 | 0.83 | $0.86 | 2042 |
| 2026-05-05 | 0.82 | $0.86 | 3100 |
| 2026-05-04 | 0.80 | $0.77 | 2500 |
| 2026-05-01 | 0.81 | $0.75 | 15500 |
| 2026-04-30 | 0.82 | $0.90 | 8400 |
| 2026-04-29 | 0.80 | $0.77 | 4200 |
| 2026-04-28 | 0.80 | $0.85 | 10343 |
| 2026-04-27 | 0.79 | $0.85 | 10343 |
| 2026-04-24 | 0.77 | $0.85 | 10343 |
| 2026-04-23 | 0.76 | $0.82 | 17705 |
| 2026-04-22 | 0.74 | $0.79 | 1758 |
| 2026-04-21 | 0.73 | $0.79 | 3500 |
| 2026-04-20 | 0.72 | $0.82 | 22700 |
| 2026-04-17 | 0.70 | $0.89 | 44100 |
| 2026-04-16 | 0.66 | $0.75 | 10900 |
| 2026-04-15 | 0.65 | $0.64 | 20734 |
| 2026-04-14 | 0.65 | $0.63 | 1 |
| 2026-04-13 | 0.66 | $0.63 | 14632 |
| 2026-04-10 | 0.68 | $0.64 | 14734 |
| 2026-04-09 | 0.69 | $0.68 | 3724 |
| 2026-04-08 | 0.69 | $0.68 | 7224 |
| 2026-04-07 | 0.70 | $0.70 | — |
| 2026-04-06 | 0.70 | $0.70 | 904 |
| 2026-04-02 | 0.71 | $0.70 | 2904 |
| 2026-04-01 | 0.71 | $0.75 | 3400 |
| 2026-03-31 | 0.71 | $0.75 | 600 |
| 2026-03-30 | 0.70 | $0.65 | 2650 |
| 2026-03-27 | 0.72 | $0.65 | 3700 |
| 2026-03-26 | 0.74 | $0.73 | 740 |
| 2026-03-25 | 0.74 | $0.71 | 500 |
| 2026-03-24 | 0.75 | $0.75 | 1502 |
| 2026-03-23 | 0.76 | $0.78 | 500 |
| 2026-03-20 | 0.75 | $0.78 | 7500 |
| 2026-03-19 | 0.75 | $0.75 | — |
| 2026-03-18 | 0.76 | $0.75 | 228 |
| 2026-03-17 | 0.76 | $0.75 | 9000 |
| 2026-03-16 | 0.76 | $0.67 | 7448 |
| 2026-03-13 | 0.79 | $0.80 | 1019 |
| 2026-03-12 | 0.79 | $0.78 | 1019 |
| 2026-03-11 | 0.79 | $0.78 | 1019 |
| 2026-03-10 | 0.80 | $0.78 | 1019 |
| 2026-03-09 | 0.80 | $0.78 | 1519 |
| 2026-03-06 | 0.81 | $0.80 | 1000 |
| 2026-03-05 | 0.81 | $0.80 | 2100 |
| 2026-03-04 | 0.82 | $0.75 | 2441 |
| 2026-03-03 | 0.83 | $0.86 | 437 |
| 2026-03-02 | 0.83 | $0.86 | 437 |
| 2026-02-27 | 0.83 | $0.80 | 437 |
| 2026-02-26 | 0.83 | $0.80 | 439 |
| 2026-02-25 | 0.84 | $0.85 | 455 |
| 2026-02-24 | 0.84 | $0.85 | 1915 |
| 2026-02-23 | 0.84 | $0.88 | 400 |
| 2026-02-20 | 0.83 | $0.72 | 1000 |
| 2026-02-19 | 0.85 | $0.86 | — |
| 2026-02-18 | 0.85 | $0.86 | 501 |
| 2026-02-17 | 0.85 | $0.79 | — |
| 2026-02-13 | 0.86 | $0.79 | 1906 |
| 2026-02-12 | 0.87 | $0.83 | — |
| 2026-02-11 | 0.88 | $0.83 | 3100 |
| 2026-02-10 | 0.89 | $0.94 | — |
| 2026-02-09 | 0.88 | $0.94 | — |
| 2026-02-06 | 0.86 | $0.94 | 800 |
| 2026-02-05 | 0.85 | $0.85 | 4200 |
| 2026-02-04 | 0.85 | $0.91 | 1527 |
| 2026-02-03 | 0.84 | $0.94 | 1806 |
| 2026-02-02 | 0.81 | $0.72 | 1506 |
| 2026-01-30 | 0.84 | $0.93 | — |
| 2026-01-29 | 0.82 | $0.93 | 6000 |
| 2026-01-28 | 0.79 | $0.94 | 8600 |
| 2026-01-27 | 0.77 | $0.75 | 20100 |
| 2026-01-26 | 0.77 | $0.82 | 3000 |
| 2026-01-23 | 0.77 | $0.78 | 3400 |
| 2026-01-22 | 0.77 | $0.88 | 1220 |
| 2026-01-21 | 0.75 | $1.00 | 5401 |
| 2026-01-20 | 0.71 | $0.88 | 13400 |
| 2026-01-16 | 0.68 | $0.67 | 3100 |
| 2026-01-15 | 0.69 | $0.76 | 2000 |
| 2026-01-14 | 0.69 | $0.76 | 10500 |
| 2026-01-13 | 0.69 | $0.72 | 10200 |
| 2026-01-12 | 0.69 | $0.72 | 604 |
| 2026-01-09 | 0.70 | $0.70 | 12795 |
| 2026-01-08 | 0.71 | $0.70 | 12795 |
| 2026-01-07 | 0.73 | $0.70 | 13843 |
| 2026-01-06 | 0.75 | $0.64 | 3035 |
| 2026-01-05 | 0.78 | $0.62 | 30000 |
| 2026-01-02 | 0.83 | $0.65 | 6300 |
| 2025-12-31 | 0.87 | $0.74 | 23405 |
| 2025-12-30 | 0.91 | $0.78 | 26229 |
| 2025-12-29 | 0.94 | $0.92 | 300 |
| 2025-12-26 | 0.95 | $0.95 | 800 |
| 2025-12-24 | 0.96 | $0.96 | 3600 |
| 2025-12-23 | 0.96 | $0.96 | 2500 |
| 2025-12-22 | 0.97 | $1.00 | 800 |
| 2025-12-19 | 0.97 | $1.01 | 1716 |
| 2025-12-18 | 0.96 | $0.95 | 200 |
| 2025-12-17 | 0.97 | $0.95 | 1740 |
| 2025-12-16 | 0.98 | $0.96 | 209 |
| 2025-12-15 | 0.98 | $0.99 | 46 |
| 2025-12-12 | 0.99 | $0.99 | 40 |
| 2025-12-11 | 0.99 | $0.99 | 1002 |
| 2025-12-10 | 1.00 | $1.00 | — |
| 2025-12-09 | 1.00 | $1.00 | 700 |
| 2025-12-08 | 1.01 | $1.01 | 4 |
| 2025-12-05 | 1.01 | $1.00 | 500 |
| 2025-12-04 | 1.02 | $1.03 | 80 |
| 2025-12-03 | 1.02 | $1.03 | 51 |
| 2025-12-02 | 1.02 | $1.03 | 51 |
| 2025-12-01 | 1.02 | $1.03 | 3276 |
| 2025-11-28 | 1.03 | $1.03 | — |
| 2025-11-26 | 1.03 | $1.03 | 3330 |
| 2025-11-25 | 1.04 | $1.04 | — |
| 2025-11-24 | 1.04 | $1.04 | 2930 |
| 2025-11-21 | 1.05 | $1.05 | 300 |
| 2025-11-20 | 1.05 | $1.05 | 16520 |
| 2025-11-19 | 1.06 | $1.05 | 16520 |
| 2025-11-18 | 1.06 | $1.05 | 18400 |
| 2025-11-17 | 1.07 | $1.09 | 3900 |
| 2025-11-14 | 1.07 | $1.09 | 240 |
| 2025-11-13 | 1.07 | $1.09 | 2500 |
| 2025-11-12 | 1.07 | $1.09 | 1306 |
| 2025-11-11 | 1.07 | $1.09 | 8864 |
| 2025-11-10 | 1.07 | $1.11 | 11100 |
| 2025-11-07 | 1.07 | $1.05 | 28100 |
| 2025-11-06 | 1.08 | $1.07 | 4000 |
| 2025-11-05 | 1.09 | $1.14 | 2064 |
| 2025-11-04 | 1.09 | $1.14 | 3100 |
| 2025-11-03 | 1.08 | $1.07 | 9100 |
| 2025-10-31 | 1.09 | $1.08 | 1096 |
| 2025-10-30 | 1.10 | $1.08 | 1306 |
| 2025-10-29 | 1.12 | $1.12 | 408 |
| 2025-10-28 | 1.12 | $1.12 | 5134 |
| 2025-10-27 | 1.13 | $1.10 | 200 |
| 2025-10-24 | 1.14 | $1.12 | 1600 |
| 2025-10-23 | 1.15 | $1.12 | 10700 |
| 2025-10-22 | 1.16 | $1.11 | 6700 |
| 2025-10-21 | 1.18 | $1.24 | 5143 |
| 2025-10-20 | 1.17 | $1.14 | 2000 |
| 2025-10-17 | 1.19 | $1.26 | 700 |
| 2025-10-16 | 1.18 | $1.30 | 800 |
| 2025-10-15 | 1.16 | $1.30 | 604 |
| 2025-10-14 | 1.14 | $1.12 | 9840 |
| 2025-10-13 | 1.15 | $1.16 | 7702 |
| 2025-10-10 | 1.15 | $1.16 | 51800 |
| 2025-10-09 | 1.16 | $1.13 | 37000 |
| 2025-10-08 | 1.18 | $1.03 | 19100 |
| 2025-10-07 | 1.22 | $1.10 | 6800 |
| 2025-10-06 | 1.25 | $1.07 | 26849 |
| 2025-10-03 | 1.29 | $1.14 | 1833 |
| 2025-10-02 | 1.33 | $1.26 | 1600 |
| 2025-10-01 | 1.34 | $1.21 | 10239 |
| 2025-09-30 | 1.37 | $1.18 | 8500 |
| 2025-09-29 | 1.41 | $1.25 | 24601 |
| 2025-09-26 | 1.45 | $1.30 | 1300 |
| 2025-09-25 | 1.47 | $1.27 | 5500 |
| 2025-09-24 | 1.51 | $1.25 | 50436 |
| 2025-09-23 | 1.56 | $1.40 | 3832 |
| 2025-09-22 | 1.58 | $1.31 | 30000 |
| 2025-09-19 | 1.63 | $1.29 | 40725 |
| 2025-09-18 | 1.68 | $1.40 | 7800 |
| 2025-09-17 | 1.72 | $1.38 | 6000 |
| 2025-09-16 | 1.77 | $1.44 | 14415 |
| 2025-09-15 | 1.81 | $1.50 | 36134 |
| 2025-09-12 | 1.85 | $1.68 | 1300 |
| 2025-09-11 | 1.85 | $1.67 | 4142 |
| 2025-09-10 | 1.85 | $1.69 | 1000 |
| 2025-09-09 | 1.85 | $1.67 | 12343 |
| 2025-09-08 | 1.85 | $1.73 | 6500 |
| 2025-09-05 | 1.83 | $1.69 | 4120 |
| 2025-09-04 | 1.82 | $1.70 | 22205 |
| 2025-09-03 | 1.80 | $1.68 | 15600 |
| 2025-09-02 | 1.78 | $1.87 | 19128 |
| 2025-08-29 | 1.71 | $1.98 | 60700 |
| 2025-08-28 | 1.61 | $1.89 | 70000 |
| 2025-08-27 | 1.51 | $1.60 | 17000 |
| 2025-08-26 | 1.45 | $1.70 | 42700 |
| 2025-08-25 | 1.36 | $1.60 | 39700 |
| 2025-08-22 | 1.28 | $1.55 | 32400 |
| 2025-08-21 | 1.19 | $1.36 | 32900 |
| 2025-08-20 | 1.12 | $1.35 | 45821 |
| 2025-08-19 | 1.04 | $1.28 | 108300 |
| 2025-08-18 | 0.97 | $1.62 | 293600 |
| 2025-08-15 | 0.81 | $0.95 | 7501 |
| 2025-08-14 | 0.76 | $1.10 | 23823 |
| 2025-08-13 | 0.68 | $0.95 | 74040 |
| 2025-08-12 | 0.61 | $0.68 | 4732 |
| 2025-08-11 | 0.59 | $0.66 | 56100 |
| 2025-08-08 | 0.57 | $0.60 | 28000 |
| 2025-08-07 | 0.56 | $0.63 | 9300 |
| 2025-08-06 | 0.54 | $0.62 | 4636 |
| 2025-08-05 | 0.52 | $0.60 | 73344 |
| 2025-08-04 | 0.50 | $0.59 | 95100 |
| 2025-08-01 | 0.47 | $0.46 | — |
| 2025-07-31 | 0.47 | $0.46 | 640 |
| 2025-07-30 | 0.47 | $0.46 | 6436 |
| 2025-07-29 | 0.47 | $0.47 | — |
| 2025-07-28 | 0.47 | $0.47 | 12875 |
| 2025-07-25 | 0.47 | $0.47 | 18300 |
| 2025-07-24 | 0.47 | $0.51 | — |
| 2025-07-23 | 0.46 | $0.51 | 17334 |
| 2025-07-22 | 0.44 | $0.47 | 3235 |
| 2025-07-21 | 0.43 | $0.47 | 10300 |
| 2025-07-18 | 0.43 | $0.42 | 200 |
| 2025-07-17 | 0.43 | $0.48 | 14200 |
| 2025-07-16 | 0.41 | $0.41 | 20506 |
| 2025-07-15 | 0.41 | $0.41 | 20506 |
| 2025-07-14 | 0.41 | $0.42 | 28106 |
| 2025-07-11 | 0.41 | $0.45 | 47403 |
| 2025-07-10 | 0.40 | $0.39 | 2500 |
| 2025-07-09 | 0.41 | $0.39 | 7600 |
| 2025-07-08 | 0.41 | $0.44 | 32331 |
| 2025-07-07 | 0.41 | $0.41 | 444 |
| 2025-07-03 | 0.41 | $0.41 | — |
| 2025-07-02 | 0.40 | $0.41 | 1400 |
| 2025-07-01 | 0.40 | $0.39 | — |
| 2025-06-30 | 0.41 | $0.39 | — |
| 2025-06-27 | 0.41 | $0.39 | 444 |
| 2025-06-26 | 0.41 | $0.38 | 457 |
| 2025-06-25 | 0.42 | $0.39 | — |
| 2025-06-24 | 0.43 | $0.39 | 608 |
| 2025-06-23 | 0.43 | $0.39 | 2500 |
| 2025-06-20 | 0.44 | $0.42 | 600 |
| 2025-06-18 | 0.44 | $0.43 | 38300 |
| 2025-06-17 | 0.45 | $0.44 | 320 |
| 2025-06-16 | 0.44 | $0.42 | — |
| 2025-06-13 | 0.45 | $0.42 | 1500 |
| 2025-06-12 | 0.45 | $0.45 | — |
| 2025-06-11 | 0.44 | $0.45 | 3800 |
| 2025-06-10 | 0.44 | $0.46 | 901 |
| 2025-06-09 | 0.43 | $0.43 | 4700 |
| 2025-06-06 | 0.43 | $0.45 | 5019 |
| 2025-06-05 | 0.43 | $0.52 | 345 |
| 2025-06-04 | 0.40 | $0.45 | — |
| 2025-06-03 | 0.39 | $0.45 | 5117 |
| 2025-06-02 | 0.38 | $0.44 | 16335 |
| 2025-05-30 | 0.37 | $0.41 | 401 |
| 2025-05-29 | 0.36 | $0.36 | 50 |
| 2025-05-28 | 0.36 | $0.36 | 1200 |
| 2025-05-27 | 0.36 | $0.34 | 644 |
| 2025-05-23 | 0.36 | $0.36 | — |
| 2025-05-22 | 0.36 | $0.36 | — |
| 2025-05-21 | 0.36 | $0.36 | 500 |
| 2025-05-20 | 0.36 | $0.35 | 208 |
| 2025-05-19 | 0.36 | $0.40 | 3800 |
| 2025-05-16 | 0.36 | $0.36 | — |
| 2025-05-15 | 0.36 | $0.36 | 44 |
| 2025-05-14 | 0.36 | $0.36 | — |
| 2025-05-13 | 0.36 | $0.36 | — |
| 2025-05-12 | 0.36 | $0.36 | 16 |
| 2025-05-09 | 0.36 | $0.36 | — |
| 2025-05-08 | 0.37 | $0.36 | 130 |
| 2025-05-07 | 0.37 | $0.36 | 1149 |
| 2025-05-06 | 0.37 | $0.35 | 120 |
| 2025-05-05 | 0.37 | $0.40 | — |
| 2025-05-02 | 0.37 | $0.40 | 302 |
| 2025-05-01 | 0.36 | $0.35 | — |
| 2025-04-30 | 0.37 | $0.35 | — |
| 2025-04-29 | 0.37 | $0.35 | 5422 |
| 2025-04-28 | 0.38 | $0.40 | 600 |
| 2025-04-25 | 0.37 | $0.36 | 200 |
| 2025-04-24 | 0.38 | $0.34 | — |
| 2025-04-23 | 0.39 | $0.34 | 22131 |
| 2025-04-22 | 0.40 | $0.40 | 25100 |
| 2025-04-21 | 0.39 | $0.39 | 23206 |
| 2025-04-17 | 0.39 | $0.40 | 2500 |
| 2025-04-16 | 0.39 | $0.40 | — |
| 2025-04-15 | 0.39 | $0.40 | — |
| 2025-04-14 | 0.39 | $0.40 | — |
| 2025-04-11 | 0.39 | $0.40 | — |
| 2025-04-10 | 0.38 | $0.40 | 6 |
| 2025-04-09 | 0.38 | $0.40 | — |
| 2025-04-08 | 0.38 | $0.40 | 34800 |
| 2025-04-07 | 0.37 | $0.45 | 5014 |
| 2025-04-04 | 0.36 | $0.35 | — |
| 2025-04-03 | 0.36 | $0.35 | 5100 |
| 2025-04-02 | 0.36 | $0.35 | 25242 |
| 2025-04-01 | 0.37 | $0.37 | 2 |
| 2025-03-31 | 0.37 | $0.37 | 2 |
| 2025-03-28 | 0.37 | $0.37 | — |
| 2025-03-27 | 0.37 | $0.37 | 2 |
| 2025-03-26 | 0.37 | $0.37 | — |
| 2025-03-25 | 0.37 | $0.37 | 2 |
| 2025-03-24 | 0.38 | $0.37 | 2 |
| 2025-03-21 | 0.38 | $0.37 | 2 |
| 2025-03-20 | 0.38 | $0.37 | 2018 |
| 2025-03-19 | 0.39 | $0.38 | 605 |
| 2025-03-18 | 0.39 | $0.36 | — |
| 2025-03-17 | 0.39 | $0.36 | 420 |
| 2025-03-14 | 0.40 | $0.38 | 200 |
| 2025-03-13 | 0.41 | $0.42 | 2 |
| 2025-03-12 | 0.40 | $0.42 | 200 |
| 2025-03-11 | 0.40 | $0.35 | 900 |
| 2025-03-10 | 0.41 | $0.42 | 350 |
| 2025-03-07 | 0.41 | $0.42 | 200 |
| 2025-03-06 | 0.40 | $0.45 | 900 |
| 2025-03-05 | 0.39 | $0.45 | 2101 |
| 2025-03-04 | 0.38 | $0.39 | — |
| 2025-03-03 | 0.38 | $0.39 | 800 |
| 2025-02-28 | 0.38 | $0.37 | 400 |
| 2025-02-27 | 0.38 | $0.40 | — |
| 2025-02-26 | 0.38 | $0.40 | — |
| 2025-02-25 | 0.38 | $0.40 | 200 |
| 2025-02-24 | 0.38 | $0.41 | 1500 |
| 2025-02-21 | 0.37 | $0.35 | 200 |
| 2025-02-20 | 0.38 | $0.37 | — |
| 2025-02-19 | 0.38 | $0.37 | 400 |
| 2025-02-18 | 0.38 | $0.38 | 100 |
| 2025-02-14 | 0.39 | $0.40 | 240 |
| 2025-02-13 | 0.38 | $0.42 | 2077 |
| 2025-02-12 | 0.38 | $0.35 | — |
| 2025-02-11 | 0.39 | $0.35 | 2100 |
| 2025-02-10 | 0.40 | $0.35 | — |
| 2025-02-07 | 0.41 | $0.35 | 24146 |
| 2025-02-06 | 0.42 | $0.40 | 400 |
| 2025-02-05 | 0.43 | $0.40 | 15724 |
| 2025-02-04 | 0.44 | $0.44 | — |
| 2025-02-03 | 0.44 | $0.44 | — |
| 2025-01-31 | 0.44 | $0.44 | 700 |
| 2025-01-30 | 0.44 | $0.40 | — |
| 2025-01-29 | 0.44 | $0.40 | 797 |
| 2025-01-28 | 0.45 | $0.40 | 900 |
| 2025-01-27 | 0.46 | $0.45 | — |
| 2025-01-24 | 0.46 | $0.45 | 14404 |
| 2025-01-23 | 0.47 | $0.45 | — |
| 2025-01-22 | 0.47 | $0.45 | 1600 |
| 2025-01-21 | 0.47 | $0.50 | — |
| 2025-01-17 | 0.46 | $0.50 | 11012 |
| 2025-01-16 | 0.45 | $0.50 | 5697 |
| 2025-01-15 | 0.44 | $0.50 | 9800 |
| 2025-01-14 | 0.42 | $0.47 | 40 |
| 2025-01-13 | 0.41 | $0.47 | 600 |
| 2025-01-10 | 0.40 | $0.40 | 108 |
| 2025-01-08 | 0.40 | $0.40 | 129 |
| 2025-01-07 | 0.40 | $0.40 | 129 |
| 2025-01-06 | 0.40 | $0.40 | — |
| 2025-01-03 | 0.41 | $0.40 | 129 |
| 2025-01-02 | 0.41 | $0.40 | 132 |
| 2024-12-31 | 0.41 | $0.40 | 600 |
| 2024-12-30 | 0.41 | $0.40 | 1030 |
| 2024-12-27 | 0.42 | $0.42 | 400 |
| 2024-12-26 | 0.42 | $0.42 | 400 |
| 2024-12-24 | 0.42 | $0.42 | — |
| 2024-12-23 | 0.42 | $0.42 | 500 |
| 2024-12-20 | 0.42 | $0.44 | 3500 |
| 2024-12-19 | 0.41 | $0.40 | 748 |
| 2024-12-18 | 0.42 | $0.40 | 2100 |
| 2024-12-17 | 0.42 | $0.41 | 3900 |
| 2024-12-16 | 0.42 | $0.41 | 230 |
| 2024-12-13 | 0.42 | $0.41 | 1302 |
| 2024-12-12 | 0.43 | $0.41 | 400 |
| 2024-12-11 | 0.43 | $0.41 | 820 |
| 2024-12-10 | 0.44 | $0.43 | — |
| 2024-12-09 | 0.44 | $0.43 | — |
| 2024-12-06 | 0.44 | $0.43 | — |
| 2024-12-05 | 0.44 | $0.43 | 300 |
| 2024-12-04 | 0.44 | $0.40 | 300 |
| 2024-12-03 | 0.45 | $0.40 | 700 |
| 2024-12-02 | 0.46 | $0.44 | 2103 |
| 2024-11-29 | 0.46 | $0.44 | 119 |
| 2024-11-27 | 0.46 | $0.50 | — |
| 2024-11-26 | 0.45 | $0.50 | 4592 |
| 2024-11-25 | 0.44 | $0.50 | 4592 |
| 2024-11-22 | 0.42 | $0.50 | 12002 |
| 2024-11-21 | 0.41 | $0.40 | 1000 |
| 2024-11-20 | 0.41 | $0.40 | 1000 |
| 2024-11-19 | 0.41 | $0.40 | 2400 |
| 2024-11-18 | 0.41 | $0.40 | 14713 |
| 2024-11-15 | 0.42 | $0.40 | — |
| 2024-11-14 | 0.42 | $0.40 | 2026 |
| 2024-11-13 | 0.42 | $0.40 | 1827 |
| 2024-11-12 | 0.43 | $0.41 | 3500 |
| 2024-11-11 | 0.43 | $0.45 | 209 |
| 2024-11-08 | 0.43 | $0.45 | 5000 |
| 2024-11-07 | 0.42 | $0.45 | 5300 |
| 2024-11-06 | 0.42 | $0.41 | — |
| 2024-11-05 | 0.42 | $0.41 | 1000 |
| 2024-11-04 | 0.42 | $0.45 | 2030 |
| 2024-11-01 | 0.41 | $0.41 | 15000 |
| 2024-10-31 | 0.41 | $0.41 | 15000 |
| 2024-10-30 | 0.41 | $0.41 | 15000 |
| 2024-10-29 | 0.41 | $0.41 | 15000 |
| 2024-10-28 | 0.41 | $0.45 | 15030 |
| 2024-10-25 | 0.41 | $0.41 | 1535 |
| 2024-10-24 | 0.41 | $0.41 | 100 |
| 2024-10-23 | 0.41 | $0.41 | 100 |
| 2024-10-22 | 0.41 | $0.41 | — |
| 2024-10-21 | 0.41 | $0.41 | 100 |
| 2024-10-18 | 0.41 | $0.41 | — |
| 2024-10-17 | 0.41 | $0.41 | 100 |
| 2024-10-16 | 0.41 | $0.41 | — |
| 2024-10-15 | 0.41 | $0.41 | 400 |
| 2024-10-14 | 0.41 | $0.40 | 200 |
| 2024-10-11 | 0.41 | $0.40 | 101 |
| 2024-10-10 | 0.41 | $0.38 | 3256 |
| 2024-10-09 | 0.42 | $0.38 | 3300 |
| 2024-10-08 | 0.43 | $0.41 | 111 |
| 2024-10-07 | 0.43 | $0.46 | — |
| 2024-10-04 | 0.43 | $0.46 | 500 |
| 2024-10-03 | 0.42 | $0.44 | 100 |
| 2024-10-02 | 0.42 | $0.44 | — |
| 2024-10-01 | 0.41 | $0.44 | 125 |
| 2024-09-30 | 0.41 | $0.38 | 100 |
| 2024-09-27 | 0.41 | $0.38 | 220 |
| 2024-09-26 | 0.42 | $0.43 | 1500 |
| 2024-09-25 | 0.42 | $0.44 | 2010 |
| 2024-09-24 | 0.42 | $0.47 | 200 |
| 2024-09-23 | 0.41 | $0.41 | — |
| 2024-09-20 | 0.41 | $0.41 | 2015 |
| 2024-09-19 | 0.41 | $0.41 | 100 |
| 2024-09-18 | 0.41 | $0.41 | 214 |
| 2024-09-17 | 0.41 | $0.41 | 100 |
| 2024-09-16 | 0.42 | $0.41 | 100 |
| 2024-09-13 | 0.42 | $0.41 | 100 |
| 2024-09-12 | 0.42 | $0.41 | 132 |
| 2024-09-11 | 0.43 | $0.45 | 2500 |
| 2024-09-10 | 0.42 | $0.45 | — |
| 2024-09-09 | 0.42 | $0.45 | 100 |
| 2024-09-06 | 0.41 | $0.45 | 2500 |
| 2024-09-05 | 0.41 | $0.39 | 9000 |
| 2024-09-04 | 0.42 | $0.40 | 14239 |
| 2024-09-03 | 0.42 | $0.41 | 5327 |
| 2024-08-30 | 0.43 | $0.50 | 7327 |
| 2024-08-29 | 0.41 | $0.50 | 2944 |
| 2024-08-28 | 0.40 | $0.40 | — |
| 2024-08-27 | 0.40 | $0.40 | 120 |
| 2024-08-26 | 0.40 | $0.40 | — |
| 2024-08-23 | 0.41 | $0.40 | 121 |
| 2024-08-22 | 0.41 | $0.40 | 1100 |
| 2024-08-21 | 0.42 | $0.40 | 7222 |
| 2024-08-20 | 0.43 | $0.40 | 7222 |
| 2024-08-19 | 0.44 | $0.40 | 7222 |
| 2024-08-16 | 0.45 | $0.40 | 200 |
| 2024-08-15 | 0.46 | $0.42 | 15400 |
| 2024-08-14 | 0.47 | $0.44 | 169 |
| 2024-08-13 | 0.47 | $0.44 | 169 |
| 2024-08-12 | 0.48 | $0.44 | — |
| 2024-08-09 | 0.49 | $0.44 | 169 |
| 2024-08-08 | 0.51 | $0.44 | 100 |
| 2024-08-07 | 0.52 | $0.60 | 169 |
| 2024-08-06 | 0.50 | $0.60 | 120 |
| 2024-08-05 | 0.48 | $0.60 | 220 |
| 2024-08-02 | 0.46 | $0.60 | 169 |
| 2024-08-01 | 0.43 | $0.60 | 1040 |
| 2024-07-31 | 0.40 | $0.42 | 169 |
| 2024-07-30 | 0.40 | $0.42 | 200 |
| 2024-07-29 | 0.40 | $0.42 | 100 |
| 2024-07-26 | 0.40 | $0.42 | 100 |
| 2024-07-25 | 0.41 | $0.42 | — |
| 2024-07-24 | 0.41 | $0.42 | — |
| 2024-07-23 | 0.41 | $0.42 | — |
| 2024-07-22 | 0.42 | $0.42 | 80 |
| 2024-07-18 | 0.43 | $0.42 | 100 |
| 2024-07-17 | 0.44 | $0.42 | 200 |
| 2024-07-15 | 0.45 | $0.42 | 161 |
| 2024-07-12 | 0.47 | $0.46 | 402 |
| 2024-07-11 | 0.47 | $0.44 | 180 |
| 2024-07-10 | 0.49 | $0.43 | 431 |
| 2024-07-09 | 0.50 | $0.42 | 5545 |
| 2024-07-08 | 0.53 | $0.41 | 1312 |
| 2024-07-05 | 0.56 | $0.55 | 100 |
| 2024-07-03 | 0.56 | $0.65 | 320 |
| 2024-07-02 | 0.55 | $0.40 | 5776 |
| 2024-07-01 | 0.58 | $0.50 | 7920 |
| 2024-06-27 | 0.60 | $0.55 | 5298 |
| 2024-06-26 | 0.61 | $0.58 | 100 |
| 2024-06-21 | 0.62 | $0.55 | 130 |
| 2024-06-20 | 0.63 | $0.55 | 2 |
| 2024-06-18 | 0.65 | $0.60 | 13001 |
| 2024-06-14 | 0.66 | $0.60 | 326 |
| 2024-06-11 | 0.67 | $0.60 | 5300 |
| 2024-06-07 | 0.68 | $0.69 | 10996 |
| 2024-06-05 | 0.68 | $0.67 | 116 |
| 2024-06-04 | 0.68 | $0.70 | 7813 |
| 2024-06-03 | 0.67 | $0.80 | 5161 |
| 2024-05-31 | 0.64 | $0.80 | 2506 |
| 2024-05-30 | 0.60 | $0.77 | 39404 |
| 2024-05-23 | 0.57 | $0.65 | 764 |
| 2024-05-21 | 0.55 | $0.65 | 100 |
| 2024-05-16 | 0.54 | $0.47 | 306 |
| 2024-05-15 | 0.56 | $0.52 | 600 |
| 2024-05-14 | 0.57 | $0.56 | 3108 |
| 2024-05-08 | 0.57 | $0.51 | 804 |
| 2024-05-06 | 0.59 | $0.51 | 1384 |
| 2024-05-03 | 0.60 | $0.55 | 269 |
| 2024-05-02 | 0.62 | $0.53 | 1850 |
| 2024-05-01 | 0.63 | $0.55 | 11883 |
| 2024-04-30 | 0.65 | $0.70 | 300 |
| 2024-04-29 | 0.64 | $0.70 | 5932 |
| 2024-04-26 | 0.62 | $0.61 | 1010 |
| 2024-04-25 | 0.63 | $0.61 | 1335 |
| 2024-04-24 | 0.63 | $0.63 | 115 |
| 2024-04-22 | 0.63 | $0.66 | 1000 |
| 2024-04-17 | 0.63 | $0.61 | 787 |
| 2024-04-15 | 0.63 | $0.57 | 959 |
| 2024-04-09 | 0.64 | $0.60 | 35297 |
| 2024-04-05 | 0.65 | $0.62 | 10738 |
| 2024-04-04 | 0.65 | $0.69 | 350 |
| 2024-04-03 | 0.64 | $0.63 | 1241 |
| 2024-04-02 | 0.65 | $0.62 | 2131 |
| 2024-04-01 | 0.65 | $0.61 | 542 |
| 2024-03-26 | 0.66 | $0.74 | 430 |
| 2024-03-25 | 0.64 | $0.61 | 264 |
| 2024-03-22 | 0.64 | $0.61 | 700 |
| 2024-03-21 | 0.64 | $0.60 | 1694 |
| 2024-03-19 | 0.65 | $0.60 | 400 |
| 2024-03-15 | 0.66 | $0.60 | 444 |
| 2024-03-14 | 0.67 | $0.75 | 105 |
| 2024-03-13 | 0.65 | $0.70 | 5501 |
| 2024-03-11 | 0.63 | $0.65 | 1300 |
| 2024-03-08 | 0.63 | $0.62 | 1755 |
| 2024-03-07 | 0.63 | $0.75 | 158 |
| 2024-03-06 | 0.60 | $0.75 | 14131 |
| 2024-03-04 | 0.57 | $0.60 | 5776 |
| 2024-02-28 | 0.56 | $0.61 | 200 |
| 2024-02-27 | 0.55 | $0.53 | — |
| 2024-02-26 | 0.56 | $0.53 | 5230 |
| 2024-02-23 | 0.56 | $0.57 | 200 |
| 2024-02-22 | 0.56 | $0.53 | — |
| 2024-02-21 | 0.57 | $0.53 | — |
| 2024-02-20 | 0.58 | $0.53 | 482 |
| 2024-02-16 | 0.59 | $0.60 | — |
| 2024-02-15 | 0.59 | $0.60 | 660 |
| 2024-02-14 | 0.59 | $0.59 | — |
| 2024-02-13 | 0.59 | $0.59 | 5141 |
| 2024-02-12 | 0.59 | $0.60 | — |
| 2024-02-09 | 0.59 | $0.60 | — |
| 2024-02-08 | 0.59 | $0.60 | 225 |
| 2024-02-07 | 0.58 | $0.58 | 120 |
| 2024-02-06 | 0.58 | $0.58 | 1726 |
| 2024-02-05 | 0.59 | $0.59 | — |
| 2024-02-02 | 0.59 | $0.59 | 1000 |
| 2024-02-01 | 0.59 | $0.58 | 293 |
| 2024-01-31 | 0.59 | $0.58 | — |
| 2024-01-30 | 0.59 | $0.58 | 110 |
| 2024-01-29 | 0.59 | $0.59 | 2920 |
| 2024-01-26 | 0.59 | $0.58 | 3088 |
| 2024-01-25 | 0.59 | $0.62 | 332 |
| 2024-01-24 | 0.59 | $0.58 | 434 |
| 2024-01-23 | 0.59 | $0.60 | — |
| 2024-01-22 | 0.59 | $0.60 | 207 |
| 2024-01-19 | 0.59 | $0.58 | — |
| 2024-01-18 | 0.59 | $0.58 | 300 |
| 2024-01-17 | 0.59 | $0.58 | — |
| 2024-01-16 | 0.59 | $0.58 | 907 |
| 2024-01-12 | 0.60 | $0.58 | 170 |
| 2024-01-11 | 0.60 | $0.60 | — |
| 2024-01-10 | 0.60 | $0.60 | — |
| 2024-01-09 | 0.60 | $0.60 | — |
| 2024-01-08 | 0.60 | $0.60 | 145 |
| 2024-01-05 | 0.60 | $0.60 | 4880 |
| 2024-01-04 | 0.60 | $0.59 | 503 |
| 2024-01-03 | 0.60 | $0.60 | — |
| 2024-01-02 | 0.60 | $0.60 | — |
| 2023-12-29 | 0.60 | $0.60 | — |
| 2023-12-28 | 0.60 | $0.60 | 8435 |
| 2023-12-27 | 0.60 | $0.60 | 1000 |
| 2023-12-26 | 0.60 | $0.66 | 2024 |
| 2023-12-22 | 0.59 | $0.61 | 259 |
| 2023-12-21 | 0.59 | $0.61 | 1318 |
| 2023-12-20 | 0.58 | $0.59 | 4244 |
| 2023-12-19 | 0.58 | $0.59 | 1815 |
| 2023-12-18 | 0.58 | $0.58 | 1301 |
| 2023-12-15 | 0.58 | $0.58 | 371 |
| 2023-12-14 | 0.58 | $0.60 | 35798 |
| 2023-12-13 | 0.58 | $0.55 | 217 |
| 2023-12-12 | 0.59 | $0.68 | 700 |
| 2023-12-11 | 0.57 | $0.55 | 1011 |
| 2023-12-08 | 0.58 | $0.52 | — |
| 2023-12-07 | 0.59 | $0.52 | 19505 |
| 2023-12-06 | 0.61 | $0.58 | 241 |
| 2023-12-05 | 0.61 | $0.58 | — |
| 2023-12-04 | 0.62 | $0.58 | 264 |
| 2023-12-01 | 0.63 | $0.60 | 350 |
| 2023-11-30 | 0.63 | $0.55 | 100 |
| 2023-11-29 | 0.65 | $0.55 | 6912 |
| 2023-11-28 | 0.67 | $0.61 | 1537 |
| 2023-11-27 | 0.68 | $0.60 | 1404 |
| 2023-11-24 | 0.69 | $0.66 | 2132 |
| 2023-11-22 | 0.69 | $0.68 | — |
| 2023-11-21 | 0.69 | $0.68 | 5302 |
| 2023-11-20 | 0.68 | $0.65 | 293 |
| 2023-11-17 | 0.68 | $0.77 | 21534 |
| 2023-11-16 | 0.66 | $0.65 | 1676 |
| 2023-11-15 | 0.66 | $0.64 | 538 |
| 2023-11-14 | 0.65 | $0.63 | 2135 |
| 2023-11-13 | 0.65 | $0.65 | — |
| 2023-11-10 | 0.65 | $0.65 | 7758 |
| 2023-11-09 | 0.64 | $0.64 | 7688 |
| 2023-11-08 | 0.64 | $0.62 | — |
| 2023-11-07 | 0.64 | $0.62 | 137 |
| 2023-11-06 | 0.64 | $0.62 | 574 |
| 2023-11-03 | 0.63 | $0.58 | 1431 |
| 2023-11-02 | 0.64 | $0.65 | — |
| 2023-11-01 | 0.63 | $0.65 | 3057 |
| 2023-10-31 | 0.62 | $0.60 | 653 |
| 2023-10-30 | 0.62 | $0.65 | 223 |
| 2023-10-27 | 0.61 | $0.65 | 5023 |
| 2023-10-26 | 0.59 | $0.60 | 9514 |
| 2023-10-25 | 0.58 | $0.65 | 15000 |
| 2023-10-24 | 0.56 | $0.65 | — |
| 2023-10-23 | 0.54 | $0.65 | 9220 |
| 2023-10-20 | 0.51 | $0.56 | — |
| 2023-10-19 | 0.50 | $0.56 | 4581 |
| 2023-10-18 | 0.48 | $0.56 | 4198 |
| 2023-10-17 | 0.47 | $0.57 | — |
| 2023-10-16 | 0.45 | $0.57 | 15419 |
| 2023-10-13 | 0.42 | $0.45 | — |
| 2023-10-12 | 0.42 | $0.45 | — |
| 2023-10-11 | 0.41 | $0.45 | 883 |
| 2023-10-10 | 0.41 | $0.45 | — |
| 2023-10-09 | 0.40 | $0.45 | 11697 |
| 2023-10-06 | 0.39 | $0.35 | 114 |
| 2023-10-05 | 0.41 | $0.38 | — |
| 2023-10-04 | 0.42 | $0.38 | — |
| 2023-10-03 | 0.43 | $0.38 | 2000 |
| 2023-10-02 | 0.44 | $0.37 | 225 |
| 2023-09-29 | 0.46 | $0.35 | 941 |
| 2023-09-28 | 0.48 | $0.35 | 6839 |
| 2023-09-27 | 0.51 | $0.38 | 840 |
| 2023-09-26 | 0.54 | $0.55 | — |
| 2023-09-25 | 0.53 | $0.55 | — |
| 2023-09-22 | 0.53 | $0.55 | — |
| 2023-09-21 | 0.52 | $0.55 | — |
| 2023-09-20 | 0.51 | $0.55 | — |
| 2023-09-19 | 0.51 | $0.55 | 9360 |
| 2023-09-18 | 0.49 | $0.55 | — |
| 2023-09-15 | 0.48 | $0.55 | 125 |
| 2023-09-14 | 0.47 | $0.47 | — |
| 2023-09-13 | 0.47 | $0.47 | — |
| 2023-09-12 | 0.47 | $0.47 | 1301 |
| 2023-09-11 | 0.47 | $0.45 | — |
| 2023-09-08 | 0.47 | $0.45 | 2488 |
| 2023-09-07 | 0.48 | $0.45 | — |
| 2023-09-06 | 0.49 | $0.45 | — |
| 2023-09-05 | 0.49 | $0.45 | 816 |
| 2023-09-01 | 0.50 | $0.55 | 1000 |
| 2023-08-31 | 0.49 | $0.55 | — |
| 2023-08-30 | 0.48 | $0.55 | — |
| 2023-08-29 | 0.46 | $0.55 | 956 |
| 2023-08-28 | 0.44 | $0.39 | — |
| 2023-08-25 | 0.46 | $0.39 | — |
| 2023-08-24 | 0.47 | $0.39 | 786 |
| 2023-08-23 | 0.49 | $0.49 | — |
| 2023-08-22 | 0.49 | $0.49 | 10016 |
| 2023-08-21 | 0.49 | $0.56 | 1115 |
| 2023-08-18 | 0.47 | $0.50 | — |
| 2023-08-17 | 0.47 | $0.50 | — |
| 2023-08-16 | 0.47 | $0.50 | 100 |
| 2023-08-15 | 0.46 | $0.50 | — |
| 2023-08-14 | 0.45 | $0.50 | 8250 |
| 2023-08-11 | 0.44 | $0.41 | 400 |
| 2023-08-10 | 0.45 | $0.36 | 12862 |
| 2023-08-09 | 0.48 | $0.43 | 810 |
| 2023-08-08 | 0.49 | $0.43 | 250 |
| 2023-08-07 | 0.50 | $0.46 | 7404 |
| 2023-08-04 | 0.51 | $0.48 | — |
| 2023-08-03 | 0.51 | $0.48 | — |
| 2023-08-02 | 0.52 | $0.48 | 100 |
| 2023-08-01 | 0.53 | $0.48 | 5290 |
| 2023-07-31 | 0.53 | $0.48 | 443 |
| 2023-07-28 | 0.54 | $0.48 | — |
| 2023-07-27 | 0.55 | $0.48 | — |
| 2023-07-26 | 0.57 | $0.48 | 4500 |
| 2023-07-25 | 0.58 | $0.53 | — |
| 2023-07-24 | 0.59 | $0.53 | 5066 |
| 2023-07-21 | 0.59 | $0.45 | 100 |
| 2023-07-20 | 0.62 | $0.45 | 55500 |
| 2023-07-19 | 0.64 | $0.54 | 2299 |
| 2023-07-18 | 0.65 | $0.65 | 110 |
| 2023-07-17 | 0.64 | $0.67 | — |
| 2023-07-14 | 0.63 | $0.67 | — |
| 2023-07-13 | 0.61 | $0.67 | 100 |
| 2023-07-12 | 0.59 | $0.67 | — |
| 2023-07-11 | 0.56 | $0.67 | 100 |
| 2023-07-10 | 0.53 | $0.67 | 168 |
| 2023-07-07 | 0.49 | $0.69 | 10245 |
| 2023-07-06 | 0.45 | $0.51 | 2100 |
| 2023-07-05 | 0.43 | $0.51 | 9563 |
| 2023-07-03 | 0.41 | $0.47 | 4900 |
| 2023-06-30 | 0.40 | $0.47 | 2309 |
| 2023-06-29 | 0.38 | $0.36 | 300 |
| 2023-06-28 | 0.38 | $0.36 | — |
| 2023-06-27 | 0.39 | $0.36 | 5838 |
| 2023-06-26 | 0.39 | $0.35 | 2010 |
| 2023-06-23 | 0.40 | $0.41 | 240 |
| 2023-06-22 | 0.40 | $0.39 | 100 |
| 2023-06-21 | 0.40 | $0.39 | 100 |
| 2023-06-20 | 0.40 | $0.39 | 306 |
| 2023-06-16 | 0.40 | $0.39 | — |
| 2023-06-15 | 0.40 | $0.39 | — |
| 2023-06-14 | 0.40 | $0.39 | — |
| 2023-06-13 | 0.39 | $0.39 | 242 |
| 2023-06-12 | 0.39 | $0.35 | — |
| 2023-06-09 | 0.40 | $0.35 | — |
| 2023-06-08 | 0.41 | $0.35 | 282 |
| 2023-06-07 | 0.42 | $0.45 | 243 |
| 2023-06-06 | 0.41 | $0.35 | 380 |
| 2023-06-05 | 0.42 | $0.40 | 1000 |
| 2023-06-02 | 0.42 | $0.40 | — |
| 2023-06-01 | 0.42 | $0.40 | 730 |
| 2023-05-31 | 0.42 | $0.33 | — |
| 2023-05-30 | 0.43 | $0.33 | 100 |
| 2023-05-26 | 0.45 | $0.33 | 500 |
| 2023-05-25 | 0.47 | $0.46 | — |
| 2023-05-24 | 0.46 | $0.46 | 248 |
| 2023-05-23 | 0.45 | $0.45 | — |
| 2023-05-22 | 0.44 | $0.45 | — |
| 2023-05-19 | 0.43 | $0.45 | — |
| 2023-05-18 | 0.42 | $0.45 | 100 |
| 2023-05-17 | 0.41 | $0.45 | — |
| 2023-05-16 | 0.39 | $0.45 | 13494 |
| 2023-05-15 | 0.37 | $0.40 | 1028 |
| 2023-05-12 | 0.36 | $0.37 | 9542 |
| 2023-05-11 | 0.35 | $0.27 | 608 |
| 2023-05-10 | 0.36 | $0.34 | 7925 |
| 2023-05-09 | 0.36 | $0.40 | — |
| 2023-05-08 | 0.34 | $0.40 | — |
| 2023-05-05 | 0.32 | $0.40 | 52585 |
| 2023-05-04 | 0.30 | $0.34 | — |
| 2023-05-03 | 0.28 | $0.34 | 15942 |
| 2023-05-02 | 0.27 | $0.40 | 18713 |
| 2023-05-01 | 0.24 | $0.43 | 126481 |
| 2023-04-28 | 0.19 | $0.16 | 790 |
| 2023-04-27 | 0.20 | $0.15 | 2772 |
| 2023-04-26 | 0.21 | $0.23 | — |
| 2023-04-25 | 0.21 | $0.23 | — |
| 2023-04-24 | 0.20 | $0.23 | — |
| 2023-04-21 | 0.19 | $0.23 | 6909 |
| 2023-04-20 | 0.19 | $0.23 | 842 |
| 2023-04-19 | 0.18 | $0.15 | 100 |
| 2023-04-18 | 0.18 | $0.16 | — |
| 2023-04-17 | 0.19 | $0.16 | 15411 |
| 2023-04-14 | 0.20 | $0.18 | 3200 |
| 2023-04-13 | 0.20 | $0.17 | — |
| 2023-04-12 | 0.20 | $0.17 | 204 |
| 2023-04-11 | 0.21 | $0.24 | — |
| 2023-04-10 | 0.20 | $0.24 | 100 |
| 2023-04-06 | 0.19 | $0.24 | — |
| 2023-04-05 | 0.18 | $0.24 | 21731 |
| 2023-04-04 | 0.17 | $0.15 | 337 |
| 2023-04-03 | 0.18 | $0.17 | 103 |
| 2023-03-31 | 0.18 | $0.20 | — |
| 2023-03-30 | 0.18 | $0.20 | 100 |
| 2023-03-29 | 0.17 | $0.15 | — |
| 2023-03-28 | 0.18 | $0.15 | — |
| 2023-03-27 | 0.18 | $0.15 | — |
| 2023-03-24 | 0.19 | $0.15 | 120 |
| 2023-03-23 | 0.20 | $0.16 | — |
| 2023-03-22 | 0.21 | $0.16 | 192 |
| 2023-03-21 | 0.22 | $0.25 | 4800 |
| 2023-03-20 | 0.21 | $0.20 | — |
| 2023-03-17 | 0.21 | $0.20 | — |
| 2023-03-16 | 0.21 | $0.20 | 100 |
| 2023-03-15 | 0.21 | $0.20 | 100 |
| 2023-03-14 | 0.21 | $0.20 | 10579 |
| 2023-03-13 | 0.22 | $0.20 | — |
| 2023-03-10 | 0.22 | $0.20 | — |
| 2023-03-09 | 0.22 | $0.20 | — |
| 2023-03-08 | 0.22 | $0.20 | 332 |
| 2023-03-07 | 0.22 | $0.25 | 100 |
| 2023-03-06 | 0.21 | $0.25 | 100 |
| 2023-03-03 | 0.20 | $0.25 | 527 |
| 2023-03-02 | 0.19 | $0.25 | — |
| 2023-03-01 | 0.18 | $0.25 | — |
| 2023-02-28 | 0.16 | $0.25 | 22006 |
| 2023-02-27 | 0.14 | $0.15 | — |
| 2023-02-24 | 0.14 | $0.15 | — |
| 2023-02-23 | 0.14 | $0.15 | 1794 |
| 2023-02-22 | 0.14 | $0.15 | — |
| 2023-02-21 | 0.14 | $0.15 | — |
| 2023-02-17 | 0.14 | $0.15 | — |
| 2023-02-16 | 0.14 | $0.15 | 455 |
| 2023-02-15 | 0.14 | $0.15 | — |
| 2023-02-14 | 0.14 | $0.15 | — |
| 2023-02-13 | 0.14 | $0.15 | — |
| 2023-02-10 | 0.14 | $0.15 | — |
| 2023-02-09 | 0.14 | $0.15 | — |
| 2023-02-08 | 0.14 | $0.15 | — |
| 2023-02-07 | 0.14 | $0.15 | 413 |
| 2023-02-06 | 0.13 | $0.14 | 25002 |
| 2023-02-03 | 0.14 | $0.15 | — |
| 2023-02-02 | 0.14 | $0.15 | — |
| 2023-02-01 | 0.14 | $0.15 | 100 |
| 2023-01-31 | 0.13 | $0.15 | — |
| 2023-01-30 | 0.13 | $0.15 | 644 |
| 2023-01-27 | 0.13 | $0.15 | — |
| 2023-01-26 | 0.13 | $0.15 | — |
| 2023-01-25 | 0.13 | $0.15 | — |
| 2023-01-24 | 0.14 | $0.15 | — |
| 2023-01-23 | 0.14 | $0.15 | — |
| 2023-01-20 | 0.14 | $0.15 | — |
| 2023-01-19 | 0.14 | $0.15 | — |
| 2023-01-18 | 0.14 | $0.15 | — |
| 2023-01-17 | 0.14 | $0.15 | 1912 |
| 2023-01-13 | 0.15 | $0.24 | 2000 |
| 2023-01-12 | 0.13 | $0.17 | — |
| 2023-01-11 | 0.13 | $0.17 | 4000 |
| 2023-01-10 | 0.13 | $0.14 | — |
| 2023-01-09 | 0.13 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | 944 |
| 2023-01-04 | 0.15 | $0.14 | 780 |
| 2023-01-03 | 0.16 | $0.16 | 310 |
| 2022-12-30 | 0.17 | $0.14 | 4478 |
| 2022-12-29 | 0.18 | $0.16 | 22296 |
| 2022-12-28 | 0.19 | $0.18 | 2104 |
| 2022-12-27 | 0.20 | $0.16 | 17067 |
| 2022-12-23 | 0.22 | $0.16 | 16624 |
| 2022-12-22 | 0.23 | $0.20 | 24404 |
| 2022-12-21 | 0.25 | $0.20 | 29764 |
| 2022-12-20 | 0.26 | $0.17 | 39001 |
| 2022-12-19 | 0.28 | $0.23 | 8100 |
| 2022-12-16 | 0.30 | $0.29 | 25284 |
| 2022-12-15 | 0.30 | $0.30 | 220 |
| 2022-12-14 | 0.30 | $0.30 | 422 |
| 2022-12-13 | 0.30 | $0.30 | — |
| 2022-12-12 | 0.31 | $0.30 | — |
| 2022-12-09 | 0.31 | $0.30 | 2862 |
| 2022-12-08 | 0.32 | $0.30 | 102 |
| 2022-12-07 | 0.32 | $0.30 | — |
| 2022-12-06 | 0.33 | $0.30 | 100 |
| 2022-12-05 | 0.33 | $0.30 | — |
| 2022-12-02 | 0.34 | $0.30 | 3480 |
| 2022-12-01 | 0.35 | $0.33 | — |
| 2022-11-30 | 0.36 | $0.33 | — |
| 2022-11-29 | 0.36 | $0.33 | 598 |
| 2022-11-28 | 0.37 | $0.38 | — |
| 2022-11-25 | 0.37 | $0.38 | — |
| 2022-11-23 | 0.36 | $0.38 | 100 |
| 2022-11-22 | 0.36 | $0.38 | 100 |
| 2022-11-21 | 0.36 | $0.38 | 221 |
| 2022-11-18 | 0.35 | $0.35 | 765 |
| 2022-11-17 | 0.36 | $0.35 | 1400 |
| 2022-11-16 | 0.36 | $0.35 | — |
| 2022-11-15 | 0.36 | $0.35 | 3200 |
| 2022-11-14 | 0.36 | $0.37 | 147 |
| 2022-11-11 | 0.36 | $0.35 | 260 |
| 2022-11-10 | 0.36 | $0.35 | — |
| 2022-11-09 | 0.36 | $0.35 | 282 |
| 2022-11-08 | 0.37 | $0.35 | — |
| 2022-11-07 | 0.37 | $0.35 | 2536 |
| 2022-11-04 | 0.37 | $0.36 | — |
| 2022-11-03 | 0.38 | $0.36 | — |
| 2022-11-02 | 0.38 | $0.36 | 4280 |
| 2022-11-01 | 0.38 | $0.38 | — |
| 2022-10-31 | 0.38 | $0.38 | 340 |
| 2022-10-28 | 0.38 | $0.37 | 100 |
| 2022-10-27 | 0.38 | $0.41 | 100 |
| 2022-10-26 | 0.38 | $0.37 | 500 |
| 2022-10-25 | 0.38 | $0.41 | 1130 |
| 2022-10-24 | 0.37 | $0.37 | 1016 |
| 2022-10-21 | 0.37 | $0.37 | 1030 |
| 2022-10-20 | 0.37 | $0.37 | — |
| 2022-10-19 | 0.37 | $0.37 | 176 |
| 2022-10-18 | 0.37 | $0.37 | 670 |
| 2022-10-17 | 0.37 | $0.37 | 5425 |
| 2022-10-14 | 0.37 | $0.35 | 400 |
| 2022-10-13 | 0.37 | $0.35 | 200 |
| 2022-10-12 | 0.37 | $0.35 | 800 |
| 2022-10-11 | 0.38 | $0.34 | — |
| 2022-10-10 | 0.38 | $0.34 | 9351 |
| 2022-10-07 | 0.39 | $0.35 | — |
| 2022-10-06 | 0.40 | $0.35 | 804 |
| 2022-10-05 | 0.41 | $0.44 | — |
| 2022-10-04 | 0.39 | $0.44 | — |
| 2022-10-03 | 0.38 | $0.44 | 6497 |
| 2022-09-30 | 0.37 | $0.40 | 1560 |
| 2022-09-29 | 0.36 | $0.35 | — |
| 2022-09-28 | 0.36 | $0.35 | — |
| 2022-09-27 | 0.36 | $0.35 | — |
| 2022-09-26 | 0.37 | $0.35 | 2499 |
| 2022-09-23 | 0.37 | $0.40 | 1800 |
| 2022-09-22 | 0.36 | $0.40 | — |
| 2022-09-21 | 0.35 | $0.40 | — |
| 2022-09-20 | 0.34 | $0.40 | — |
| 2022-09-19 | 0.32 | $0.40 | 33316 |
| 2022-09-16 | 0.31 | $0.30 | — |
| 2022-09-15 | 0.31 | $0.30 | 1920 |
| 2022-09-14 | 0.31 | $0.30 | 1728 |
| 2022-09-13 | 0.32 | $0.30 | — |
| 2022-09-12 | 0.32 | $0.30 | 100 |
| 2022-09-09 | 0.33 | $0.34 | — |
| 2022-09-08 | 0.33 | $0.34 | — |
| 2022-09-07 | 0.32 | $0.34 | 837 |
| 2022-09-06 | 0.32 | $0.31 | 2030 |
| 2022-09-02 | 0.32 | $0.30 | — |
| 2022-09-01 | 0.33 | $0.30 | — |
| 2022-08-31 | 0.34 | $0.30 | — |
| 2022-08-30 | 0.34 | $0.30 | — |
| 2022-08-29 | 0.35 | $0.30 | 205 |
| 2022-08-26 | 0.36 | $0.30 | — |
| 2022-08-25 | 0.38 | $0.30 | 158 |
| 2022-08-24 | 0.39 | $0.37 | — |
| 2022-08-23 | 0.39 | $0.37 | 500 |
| 2022-08-22 | 0.39 | $0.40 | — |
| 2022-08-19 | 0.39 | $0.40 | — |
| 2022-08-18 | 0.38 | $0.40 | — |
| 2022-08-17 | 0.37 | $0.40 | — |
| 2022-08-16 | 0.36 | $0.40 | 604 |
| 2022-08-15 | 0.35 | $0.40 | 446 |
| 2022-08-12 | 0.34 | $0.35 | 100 |
| 2022-08-11 | 0.34 | $0.35 | 310 |
| 2022-08-10 | 0.33 | $0.40 | 20416 |
| 2022-08-09 | 0.32 | $0.30 | 25841 |
| 2022-08-08 | 0.32 | $0.33 | 2828 |
| 2022-08-05 | 0.32 | $0.38 | 100 |
| 2022-08-04 | 0.31 | $0.28 | — |
| 2022-08-03 | 0.31 | $0.28 | 1222 |
| 2022-08-02 | 0.32 | $0.28 | 382 |
| 2022-08-01 | 0.32 | $0.28 | — |
| 2022-07-29 | 0.33 | $0.28 | 130 |
| 2022-07-28 | 0.34 | $0.33 | 2487 |
| 2022-07-27 | 0.34 | $0.25 | 1207 |
| 2022-07-26 | 0.36 | $0.40 | — |
| 2022-07-25 | 0.35 | $0.40 | — |
| 2022-07-22 | 0.33 | $0.40 | 154 |
| 2022-07-21 | 0.31 | $0.40 | — |
| 2022-07-20 | 0.29 | $0.40 | — |
| 2022-07-19 | 0.27 | $0.40 | 160 |
| 2022-07-18 | 0.25 | $0.28 | 225 |
| 2022-07-15 | 0.24 | $0.22 | — |
| 2022-07-14 | 0.25 | $0.22 | — |
| 2022-07-13 | 0.26 | $0.22 | — |
| 2022-07-12 | 0.27 | $0.22 | 12340 |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | 416 |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-01 | 0.28 | $0.28 | — |
| 2022-06-30 | 0.28 | $0.28 | 241 |
| 2022-06-29 | 0.28 | $0.28 | — |
| 2022-06-28 | 0.28 | $0.28 | — |
| 2022-06-27 | 0.29 | $0.28 | — |
| 2022-06-24 | 0.29 | $0.28 | — |
| 2022-06-23 | 0.29 | $0.28 | 256 |
| 2022-06-22 | 0.30 | $0.28 | — |
| 2022-06-21 | 0.30 | $0.28 | 1212 |
| 2022-06-17 | 0.30 | $0.26 | — |
| 2022-06-16 | 0.31 | $0.26 | 2890 |
| 2022-06-15 | 0.32 | $0.29 | — |
| 2022-06-14 | 0.33 | $0.29 | — |
| 2022-06-13 | 0.34 | $0.29 | 240 |
| 2022-06-10 | 0.35 | $0.33 | — |
| 2022-06-09 | 0.35 | $0.33 | — |
| 2022-06-08 | 0.35 | $0.33 | — |
| 2022-06-07 | 0.35 | $0.33 | — |
| 2022-06-06 | 0.35 | $0.33 | 112 |
| 2022-06-03 | 0.35 | $0.33 | 3993 |
| 2022-06-02 | 0.35 | $0.35 | — |
| 2022-06-01 | 0.35 | $0.35 | — |
| 2022-05-31 | 0.35 | $0.35 | — |
| 2022-05-27 | 0.35 | $0.35 | 41900 |
| 2022-05-26 | 0.34 | $0.35 | 9300 |
| 2022-05-25 | 0.34 | $0.33 | — |
| 2022-05-24 | 0.33 | $0.33 | 100 |
| 2022-05-23 | 0.33 | $0.33 | 200 |
| 2022-05-20 | 0.33 | $0.33 | 2100 |
| 2022-05-19 | 0.32 | $0.40 | — |
| 2022-05-18 | 0.30 | $0.40 | 400 |
| 2022-05-17 | 0.28 | $0.40 | 54600 |
| 2022-05-16 | 0.26 | $0.25 | — |
| 2022-05-13 | 0.26 | $0.25 | — |
| 2022-05-12 | 0.26 | $0.25 | — |
| 2022-05-11 | 0.26 | $0.25 | — |
| 2022-05-10 | 0.26 | $0.25 | 645 |
| 2022-05-09 | 0.26 | $0.29 | — |
| 2022-05-06 | 0.25 | $0.29 | 269 |
| 2022-05-05 | 0.25 | $0.25 | 100 |
| 2022-05-04 | 0.25 | $0.25 | — |
| 2022-05-03 | 0.25 | $0.25 | — |
| 2022-05-02 | 0.25 | $0.25 | 1600 |
| 2022-04-29 | 0.24 | $0.25 | 2800 |
| 2022-04-28 | 0.24 | $0.31 | — |
| 2022-04-27 | 0.23 | $0.31 | 10020 |
| 2022-04-26 | 0.21 | $0.22 | 999 |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.22 | $0.21 | — |
| 2022-04-21 | 0.22 | $0.21 | — |
| 2022-04-20 | 0.23 | $0.21 | — |
| 2022-04-19 | 0.23 | $0.21 | 4800 |
| 2022-04-18 | 0.24 | $0.20 | — |
| 2022-04-14 | 0.24 | $0.20 | 200 |
| 2022-04-13 | 0.26 | $0.29 | 800 |
| 2022-04-12 | 0.25 | $0.29 | — |
| 2022-04-11 | 0.24 | $0.29 | 500 |
| 2022-04-08 | 0.23 | $0.25 | — |
| 2022-04-07 | 0.23 | $0.25 | 17200 |
| 2022-04-06 | 0.23 | $0.23 | 200 |
| 2022-04-05 | 0.23 | $0.23 | 1000 |
| 2022-04-04 | 0.23 | $0.23 | 600 |
| 2022-04-01 | 0.23 | $0.23 | 1000 |
| 2022-03-31 | 0.24 | $0.23 | — |
| 2022-03-30 | 0.24 | $0.23 | 200 |
| 2022-03-29 | 0.24 | $0.28 | 252 |
| 2022-03-28 | 0.24 | $0.23 | 1008 |
| 2022-03-25 | 0.24 | $0.23 | — |
| 2022-03-24 | 0.25 | $0.23 | — |
| 2022-03-23 | 0.25 | $0.23 | — |
| 2022-03-22 | 0.26 | $0.23 | 5000 |
| 2022-03-21 | 0.27 | $0.24 | — |
| 2022-03-18 | 0.28 | $0.24 | 660 |
| 2022-03-17 | 0.29 | $0.23 | 700 |
| 2022-03-16 | 0.30 | $0.28 | 500 |
| 2022-03-15 | 0.30 | $0.29 | — |
| 2022-03-14 | 0.31 | $0.23 | 260 |
| 2022-03-11 | 0.32 | $0.35 | — |
| 2022-03-10 | 0.32 | $0.35 | 1300 |
| 2022-03-09 | 0.31 | $0.35 | 300 |
| 2022-03-08 | 0.30 | $0.35 | 380 |
| 2022-03-07 | 0.29 | $0.29 | — |
| 2022-03-04 | 0.29 | $0.29 | — |
| 2022-03-03 | 0.29 | $0.29 | — |
| 2022-03-02 | 0.29 | $0.29 | — |
| 2022-03-01 | 0.29 | $0.29 | — |
| 2022-02-28 | 0.29 | $0.29 | 808 |
| 2022-02-25 | 0.29 | $0.28 | 4200 |
| 2022-02-24 | 0.30 | $0.28 | 21800 |
| 2022-02-23 | 0.30 | $0.35 | 5100 |
| 2022-02-22 | 0.29 | $0.25 | 150 |
| 2022-02-18 | 0.30 | $0.34 | — |
| 2022-02-17 | 0.29 | $0.34 | 100 |
| 2022-02-16 | 0.28 | $0.24 | 1200 |
| 2022-02-15 | 0.29 | $0.35 | 200 |
| 2022-02-14 | 0.28 | $0.25 | — |
| 2022-02-11 | 0.28 | $0.25 | — |
| 2022-02-10 | 0.29 | $0.25 | 2300 |
| 2022-02-09 | 0.30 | $0.30 | — |
| 2022-02-08 | 0.30 | $0.30 | — |
| 2022-02-07 | 0.30 | $0.30 | — |
| 2022-02-04 | 0.31 | $0.30 | — |
| 2022-02-03 | 0.31 | $0.30 | 2700 |
| 2022-02-02 | 0.31 | $0.30 | 800 |
| 2022-02-01 | 0.31 | $0.35 | 3900 |
| 2022-01-31 | 0.30 | $0.25 | 2700 |
| 2022-01-28 | 0.32 | $0.33 | — |
| 2022-01-27 | 0.31 | $0.33 | — |
| 2022-01-26 | 0.31 | $0.33 | 110 |
| 2022-01-25 | 0.31 | $0.40 | 5000 |
| 2022-01-24 | 0.29 | $0.35 | 450 |
| 2022-01-21 | 0.28 | $0.35 | 5500 |
| 2022-01-20 | 0.26 | $0.30 | 110 |
| 2022-01-19 | 0.26 | $0.26 | — |
| 2022-01-18 | 0.26 | $0.26 | 810 |
| 2022-01-14 | 0.26 | $0.27 | — |
| 2022-01-13 | 0.27 | $0.27 | — |
| 2022-01-12 | 0.27 | $0.27 | 400 |
| 2022-01-11 | 0.27 | $0.26 | — |
| 2022-01-10 | 0.28 | $0.26 | 100 |
| 2022-01-07 | 0.29 | $0.30 | 480 |
| 2022-01-06 | 0.29 | $0.30 | 2000 |
| 2022-01-05 | 0.29 | $0.28 | 100 |
| 2022-01-04 | 0.29 | $0.29 | 912 |
| 2022-01-03 | 0.30 | $0.26 | — |
| 2021-12-31 | 0.31 | $0.26 | 1000 |
| 2021-12-30 | 0.32 | $0.27 | 23100 |
| 2021-12-29 | 0.34 | $0.22 | 57200 |
| 2021-12-28 | 0.36 | $0.33 | 5100 |
| 2021-12-27 | 0.37 | $0.37 | 6900 |
| 2021-12-23 | 0.37 | $0.38 | 2400 |
| 2021-12-22 | 0.37 | $0.32 | 1000 |
| 2021-12-21 | 0.38 | $0.32 | 3000 |
| 2021-12-20 | 0.39 | $0.41 | 1300 |
| 2021-12-17 | 0.38 | $0.40 | — |
| 2021-12-16 | 0.38 | $0.40 | — |
| 2021-12-15 | 0.37 | $0.40 | 7200 |
| 2021-12-14 | 0.37 | $0.37 | 3000 |
| 2021-12-13 | 0.37 | $0.32 | 1000 |
| 2021-12-10 | 0.38 | $0.36 | 300 |
| 2021-12-09 | 0.38 | $0.32 | 500 |
| 2021-12-08 | 0.39 | $0.34 | 1800 |
| 2021-12-07 | 0.40 | $0.40 | 700 |
| 2021-12-06 | 0.40 | $0.39 | 300 |
| 2021-12-03 | 0.40 | $0.39 | 1500 |
| 2021-12-02 | 0.40 | $0.39 | 800 |
| 2021-12-01 | 0.40 | $0.45 | — |
| 2021-11-30 | 0.39 | $0.45 | 6600 |
| 2021-11-29 | 0.38 | $0.40 | — |
| 2021-11-26 | 0.37 | $0.40 | — |
| 2021-11-24 | 0.36 | $0.40 | — |
| 2021-11-23 | 0.36 | $0.40 | 9500 |
| 2021-11-22 | 0.35 | $0.34 | 500 |
| 2021-11-19 | 0.35 | $0.36 | 6900 |
| 2021-11-18 | 0.34 | $0.34 | 6700 |
| 2021-11-17 | 0.34 | $0.42 | 4500 |
| 2021-11-16 | 0.33 | $0.40 | 1400 |
| 2021-11-15 | 0.31 | $0.31 | 1800 |
| 2021-11-12 | 0.32 | $0.31 | — |
| 2021-11-11 | 0.32 | $0.31 | 200 |
| 2021-11-10 | 0.32 | $0.33 | 600 |
| 2021-11-09 | 0.32 | $0.33 | 100 |
| 2021-11-08 | 0.32 | $0.33 | 2500 |
| 2021-11-05 | 0.32 | $0.33 | 100 |
| 2021-11-04 | 0.32 | $0.32 | 1400 |
| 2021-11-03 | 0.33 | $0.33 | — |
| 2021-11-02 | 0.33 | $0.33 | 300 |
| 2021-11-01 | 0.33 | $0.33 | 1000 |
| 2021-10-29 | 0.33 | $0.34 | 400 |
| 2021-10-28 | 0.33 | $0.33 | 100 |
| 2021-10-27 | 0.33 | $0.38 | 1500 |
| 2021-10-26 | 0.32 | $0.33 | — |
| 2021-10-25 | 0.33 | $0.33 | 200 |
| 2021-10-22 | 0.33 | $0.33 | 2500 |
| 2021-10-21 | 0.33 | $0.37 | 10100 |
| 2021-10-20 | 0.32 | $0.37 | 15500 |
| 2021-10-19 | 0.32 | $0.32 | 400 |
| 2021-10-18 | 0.32 | $0.32 | 100 |
| 2021-10-15 | 0.32 | $0.37 | 2700 |
| 2021-10-14 | 0.31 | $0.32 | 1200 |
| 2021-10-13 | 0.32 | $0.32 | 400 |
| 2021-10-12 | 0.32 | $0.31 | 100 |
| 2021-10-11 | 0.33 | $0.37 | — |
| 2021-10-08 | 0.32 | $0.37 | 2000 |
| 2021-10-07 | 0.32 | $0.31 | 800 |
| 2021-10-06 | 0.32 | $0.31 | 100 |
| 2021-10-05 | 0.33 | $0.32 | — |
| 2021-10-04 | 0.34 | $0.32 | 2100 |
| 2021-10-01 | 0.35 | $0.32 | 600 |
| 2021-09-30 | 0.36 | $0.43 | 1200 |
| 2021-09-29 | 0.35 | $0.42 | 3300 |
| 2021-09-28 | 0.34 | $0.38 | — |
| 2021-09-27 | 0.33 | $0.38 | 8300 |
| 2021-09-24 | 0.33 | $0.33 | 600 |
| 2021-09-23 | 0.34 | $0.28 | — |
| 2021-09-22 | 0.35 | $0.28 | 4500 |
| 2021-09-21 | 0.38 | $0.33 | 1900 |
| 2021-09-20 | 0.39 | $0.28 | 4400 |
| 2021-09-17 | 0.42 | $0.32 | 7200 |
| 2021-09-16 | 0.44 | $0.45 | — |
| 2021-09-15 | 0.44 | $0.45 | — |
| 2021-09-14 | 0.44 | $0.45 | — |
| 2021-09-13 | 0.45 | $0.45 | 8400 |
| 2021-09-10 | 0.45 | $0.45 | 500 |
| 2021-09-09 | 0.45 | $0.48 | 300 |
| 2021-09-08 | 0.45 | $0.45 | — |
| 2021-09-07 | 0.45 | $0.45 | 500 |
| 2021-09-03 | 0.45 | $0.45 | 2600 |
| 2021-09-02 | 0.46 | $0.45 | 4100 |
| 2021-09-01 | 0.46 | $0.46 | 2100 |
| 2021-08-31 | 0.46 | $0.46 | — |
| 2021-08-30 | 0.47 | $0.46 | 2300 |
| 2021-08-27 | 0.47 | $0.47 | 100 |
| 2021-08-26 | 0.48 | $0.47 | 500 |
| 2021-08-25 | 0.48 | $0.50 | — |
| 2021-08-24 | 0.48 | $0.50 | 100 |
| 2021-08-23 | 0.48 | $0.50 | 2200 |
| 2021-08-20 | 0.47 | $0.53 | 500 |
| 2021-08-19 | 0.47 | $0.46 | 200 |
| 2021-08-18 | 0.47 | $0.46 | 1700 |
| 2021-08-17 | 0.48 | $0.45 | — |
| 2021-08-16 | 0.49 | $0.45 | 600 |
| 2021-08-13 | 0.50 | $0.50 | 300 |
| 2021-08-12 | 0.50 | $0.48 | — |
| 2021-08-11 | 0.51 | $0.48 | 300 |
| 2021-08-10 | 0.52 | $0.60 | 500 |
| 2021-08-09 | 0.51 | $0.49 | 14700 |
| 2021-08-06 | 0.51 | $0.51 | 1600 |
| 2021-08-05 | 0.52 | $0.51 | 6800 |
| 2021-08-04 | 0.52 | $0.51 | 5100 |
| 2021-08-03 | 0.53 | $0.51 | 1300 |
| 2021-08-02 | 0.53 | $0.53 | 1300 |
| 2021-07-30 | 0.54 | $0.55 | 200 |
| 2021-07-29 | 0.54 | $0.51 | 5200 |
| 2021-07-28 | 0.55 | $0.51 | 4700 |
| 2021-07-27 | 0.56 | $0.52 | 1500 |
| 2021-07-26 | 0.57 | $0.56 | 1800 |
| 2021-07-23 | 0.57 | $0.53 | 4500 |
| 2021-07-22 | 0.58 | $0.51 | 13300 |
| 2021-07-21 | 0.60 | $0.59 | 200 |
| 2021-07-20 | 0.60 | $0.59 | 6700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.80
2026-07-17
Close Price
$0.81
Vol: 3501
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.51
Maximum
1.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.80 | $0.81 | 3501 |
| 2026-07-16 | 0.80 | $0.81 | 6202 |
| 2026-07-15 | 0.79 | $0.75 | 3900 |
| 2026-07-14 | 0.79 | $0.80 | 10000 |
| 2026-07-13 | 0.78 | $0.80 | 10 |
| 2026-07-10 | 0.77 | $0.80 | 10 |
| 2026-07-09 | 0.76 | $0.80 | 10 |
| 2026-07-08 | 0.74 | $0.80 | 4517 |
| 2026-07-07 | 0.72 | $0.82 | 19200 |
| 2026-07-06 | 0.69 | $0.70 | 10732 |
| 2026-07-02 | 0.68 | $0.70 | 1 |
| 2026-07-01 | 0.68 | $0.70 | 1800 |
| 2026-06-30 | 0.68 | $0.70 | 3999 |
| 2026-06-29 | 0.68 | $0.70 | 3999 |
| 2026-06-26 | 0.68 | $0.70 | 3999 |
| 2026-06-25 | 0.68 | $0.70 | 8240 |
| 2026-06-24 | 0.68 | $0.68 | 2708 |
| 2026-06-23 | 0.69 | $0.68 | 2708 |
| 2026-06-22 | 0.70 | $0.68 | 8207 |
| 2026-06-18 | 0.71 | $0.71 | 8 |
| 2026-06-17 | 0.71 | $0.71 | 210 |
| 2026-06-16 | 0.72 | $0.72 | 8800 |
| 2026-06-15 | 0.73 | $0.72 | 6400 |
| 2026-06-12 | 0.73 | $0.74 | 100 |
| 2026-06-11 | 0.74 | $0.74 | 108 |
| 2026-06-10 | 0.74 | $0.74 | — |
| 2026-06-09 | 0.74 | $0.74 | 507 |
| 2026-06-08 | 0.75 | $0.74 | 700 |
| 2026-06-05 | 0.76 | $0.75 | 2000 |
| 2026-06-04 | 0.76 | $0.77 | 1 |
| 2026-06-03 | 0.76 | $0.77 | 1200 |
| 2026-06-02 | 0.76 | $0.74 | 3200 |
| 2026-06-01 | 0.77 | $0.78 | 400 |
| 2026-05-29 | 0.77 | $0.76 | 1600 |
| 2026-05-28 | 0.77 | $0.79 | 4100 |
| 2026-05-27 | 0.77 | $0.74 | 9100 |
| 2026-05-26 | 0.78 | $0.78 | 14001 |
| 2026-05-22 | 0.79 | $0.85 | 21000 |
| 2026-05-21 | 0.77 | $0.75 | 2 |
| 2026-05-20 | 0.78 | $0.75 | 36 |
| 2026-05-19 | 0.79 | $0.75 | 33 |
| 2026-05-18 | 0.80 | $0.75 | 33 |
| 2026-05-15 | 0.82 | $0.75 | 900 |
| 2026-05-14 | 0.84 | $0.85 | 800 |
| 2026-05-13 | 0.83 | $0.80 | 65 |
| 2026-05-12 | 0.84 | $0.80 | 16375 |
| 2026-05-11 | 0.84 | $0.80 | 26100 |
| 2026-05-08 | 0.85 | $0.84 | 2042 |
| 2026-05-07 | 0.85 | $0.80 | 1135 |
| 2026-05-06 | 0.85 | $0.86 | 2042 |
| 2026-05-05 | 0.84 | $0.86 | 3100 |
| 2026-05-04 | 0.83 | $0.77 | 2500 |
| 2026-05-01 | 0.84 | $0.75 | 15500 |
| 2026-04-30 | 0.86 | $0.90 | 8400 |
| 2026-04-29 | 0.83 | $0.77 | 4200 |
| 2026-04-28 | 0.84 | $0.85 | 10343 |
| 2026-04-27 | 0.83 | $0.85 | 10343 |
| 2026-04-24 | 0.81 | $0.85 | 10343 |
| 2026-04-23 | 0.79 | $0.82 | 17705 |
| 2026-04-22 | 0.77 | $0.79 | 1758 |
| 2026-04-21 | 0.76 | $0.79 | 3500 |
| 2026-04-20 | 0.75 | $0.82 | 22700 |
| 2026-04-17 | 0.72 | $0.89 | 44100 |
| 2026-04-16 | 0.66 | $0.75 | 10900 |
| 2026-04-15 | 0.64 | $0.64 | 20734 |
| 2026-04-14 | 0.64 | $0.63 | 1 |
| 2026-04-13 | 0.65 | $0.63 | 14632 |
| 2026-04-10 | 0.67 | $0.64 | 14734 |
| 2026-04-09 | 0.68 | $0.68 | 3724 |
| 2026-04-08 | 0.69 | $0.68 | 7224 |
| 2026-04-07 | 0.69 | $0.70 | — |
| 2026-04-06 | 0.69 | $0.70 | 904 |
| 2026-04-02 | 0.70 | $0.70 | 2904 |
| 2026-04-01 | 0.70 | $0.75 | 3400 |
| 2026-03-31 | 0.70 | $0.75 | 600 |
| 2026-03-30 | 0.69 | $0.65 | 2650 |
| 2026-03-27 | 0.71 | $0.65 | 3700 |
| 2026-03-26 | 0.73 | $0.73 | 740 |
| 2026-03-25 | 0.73 | $0.71 | 500 |
| 2026-03-24 | 0.75 | $0.75 | 1502 |
| 2026-03-23 | 0.75 | $0.78 | 500 |
| 2026-03-20 | 0.75 | $0.78 | 7500 |
| 2026-03-19 | 0.74 | $0.75 | — |
| 2026-03-18 | 0.74 | $0.75 | 228 |
| 2026-03-17 | 0.75 | $0.75 | 9000 |
| 2026-03-16 | 0.75 | $0.67 | 7448 |
| 2026-03-13 | 0.78 | $0.80 | 1019 |
| 2026-03-12 | 0.78 | $0.78 | 1019 |
| 2026-03-11 | 0.78 | $0.78 | 1019 |
| 2026-03-10 | 0.79 | $0.78 | 1019 |
| 2026-03-09 | 0.80 | $0.78 | 1519 |
| 2026-03-06 | 0.81 | $0.80 | 1000 |
| 2026-03-05 | 0.81 | $0.80 | 2100 |
| 2026-03-04 | 0.82 | $0.75 | 2441 |
| 2026-03-03 | 0.84 | $0.86 | 437 |
| 2026-03-02 | 0.83 | $0.86 | 437 |
| 2026-02-27 | 0.83 | $0.80 | 437 |
| 2026-02-26 | 0.83 | $0.80 | 439 |
| 2026-02-25 | 0.85 | $0.85 | 455 |
| 2026-02-24 | 0.84 | $0.85 | 1915 |
| 2026-02-23 | 0.84 | $0.88 | 400 |
| 2026-02-20 | 0.83 | $0.72 | 1000 |
| 2026-02-19 | 0.86 | $0.86 | — |
| 2026-02-18 | 0.86 | $0.86 | 501 |
| 2026-02-17 | 0.86 | $0.79 | — |
| 2026-02-13 | 0.88 | $0.79 | 1906 |
| 2026-02-12 | 0.90 | $0.83 | — |
| 2026-02-11 | 0.92 | $0.83 | 3100 |
| 2026-02-10 | 0.94 | $0.94 | — |
| 2026-02-09 | 0.93 | $0.94 | — |
| 2026-02-06 | 0.91 | $0.94 | 800 |
| 2026-02-05 | 0.89 | $0.85 | 4200 |
| 2026-02-04 | 0.89 | $0.91 | 1527 |
| 2026-02-03 | 0.88 | $0.94 | 1806 |
| 2026-02-02 | 0.85 | $0.72 | 1506 |
| 2026-01-30 | 0.89 | $0.93 | — |
| 2026-01-29 | 0.86 | $0.93 | 6000 |
| 2026-01-28 | 0.84 | $0.94 | 8600 |
| 2026-01-27 | 0.80 | $0.75 | 20100 |
| 2026-01-26 | 0.81 | $0.82 | 3000 |
| 2026-01-23 | 0.80 | $0.78 | 3400 |
| 2026-01-22 | 0.81 | $0.88 | 1220 |
| 2026-01-21 | 0.78 | $1.00 | 5401 |
| 2026-01-20 | 0.71 | $0.88 | 13400 |
| 2026-01-16 | 0.67 | $0.67 | 3100 |
| 2026-01-15 | 0.68 | $0.76 | 2000 |
| 2026-01-14 | 0.67 | $0.76 | 10500 |
| 2026-01-13 | 0.66 | $0.72 | 10200 |
| 2026-01-12 | 0.66 | $0.72 | 604 |
| 2026-01-09 | 0.66 | $0.70 | 12795 |
| 2026-01-08 | 0.66 | $0.70 | 12795 |
| 2026-01-07 | 0.68 | $0.70 | 13843 |
| 2026-01-06 | 0.69 | $0.64 | 3035 |
| 2026-01-05 | 0.73 | $0.62 | 30000 |
| 2026-01-02 | 0.79 | $0.65 | 6300 |
| 2025-12-31 | 0.85 | $0.74 | 23405 |
| 2025-12-30 | 0.90 | $0.78 | 26229 |
| 2025-12-29 | 0.94 | $0.92 | 300 |
| 2025-12-26 | 0.96 | $0.95 | 800 |
| 2025-12-24 | 0.96 | $0.96 | 3600 |
| 2025-12-23 | 0.97 | $0.96 | 2500 |
| 2025-12-22 | 0.97 | $1.00 | 800 |
| 2025-12-19 | 0.97 | $1.01 | 1716 |
| 2025-12-18 | 0.96 | $0.95 | 200 |
| 2025-12-17 | 0.97 | $0.95 | 1740 |
| 2025-12-16 | 0.98 | $0.96 | 209 |
| 2025-12-15 | 0.99 | $0.99 | 46 |
| 2025-12-12 | 0.99 | $0.99 | 40 |
| 2025-12-11 | 0.99 | $0.99 | 1002 |
| 2025-12-10 | 1.00 | $1.00 | — |
| 2025-12-09 | 1.00 | $1.00 | 700 |
| 2025-12-08 | 1.01 | $1.01 | 4 |
| 2025-12-05 | 1.01 | $1.00 | 500 |
| 2025-12-04 | 1.02 | $1.03 | 80 |
| 2025-12-03 | 1.02 | $1.03 | 51 |
| 2025-12-02 | 1.02 | $1.03 | 51 |
| 2025-12-01 | 1.03 | $1.03 | 3276 |
| 2025-11-28 | 1.03 | $1.03 | — |
| 2025-11-26 | 1.03 | $1.03 | 3330 |
| 2025-11-25 | 1.04 | $1.04 | — |
| 2025-11-24 | 1.04 | $1.04 | 2930 |
| 2025-11-21 | 1.05 | $1.05 | 300 |
| 2025-11-20 | 1.05 | $1.05 | 16520 |
| 2025-11-19 | 1.06 | $1.05 | 16520 |
| 2025-11-18 | 1.06 | $1.05 | 18400 |
| 2025-11-17 | 1.07 | $1.09 | 3900 |
| 2025-11-14 | 1.07 | $1.09 | 240 |
| 2025-11-13 | 1.07 | $1.09 | 2500 |
| 2025-11-12 | 1.07 | $1.09 | 1306 |
| 2025-11-11 | 1.07 | $1.09 | 8864 |
| 2025-11-10 | 1.07 | $1.11 | 11100 |
| 2025-11-07 | 1.06 | $1.05 | 28100 |
| 2025-11-06 | 1.07 | $1.07 | 4000 |
| 2025-11-05 | 1.08 | $1.14 | 2064 |
| 2025-11-04 | 1.07 | $1.14 | 3100 |
| 2025-11-03 | 1.06 | $1.07 | 9100 |
| 2025-10-31 | 1.07 | $1.08 | 1096 |
| 2025-10-30 | 1.08 | $1.08 | 1306 |
| 2025-10-29 | 1.09 | $1.12 | 408 |
| 2025-10-28 | 1.09 | $1.12 | 5134 |
| 2025-10-27 | 1.09 | $1.10 | 200 |
| 2025-10-24 | 1.11 | $1.12 | 1600 |
| 2025-10-23 | 1.11 | $1.12 | 10700 |
| 2025-10-22 | 1.13 | $1.11 | 6700 |
| 2025-10-21 | 1.15 | $1.24 | 5143 |
| 2025-10-20 | 1.13 | $1.14 | 2000 |
| 2025-10-17 | 1.14 | $1.26 | 700 |
| 2025-10-16 | 1.12 | $1.30 | 800 |
| 2025-10-15 | 1.08 | $1.30 | 604 |
| 2025-10-14 | 1.03 | $1.12 | 9840 |
| 2025-10-13 | 1.04 | $1.16 | 7702 |
| 2025-10-10 | 1.03 | $1.16 | 51800 |
| 2025-10-09 | 1.02 | $1.13 | 37000 |
| 2025-10-08 | 1.03 | $1.03 | 19100 |
| 2025-10-07 | 1.07 | $1.10 | 6800 |
| 2025-10-06 | 1.10 | $1.07 | 26849 |
| 2025-10-03 | 1.14 | $1.14 | 1833 |
| 2025-10-02 | 1.18 | $1.26 | 1600 |
| 2025-10-01 | 1.19 | $1.21 | 10239 |
| 2025-09-30 | 1.21 | $1.18 | 8500 |
| 2025-09-29 | 1.26 | $1.25 | 24601 |
| 2025-09-26 | 1.29 | $1.30 | 1300 |
| 2025-09-25 | 1.32 | $1.27 | 5500 |
| 2025-09-24 | 1.36 | $1.25 | 50436 |
| 2025-09-23 | 1.42 | $1.40 | 3832 |
| 2025-09-22 | 1.44 | $1.31 | 30000 |
| 2025-09-19 | 1.50 | $1.29 | 40725 |
| 2025-09-18 | 1.58 | $1.40 | 7800 |
| 2025-09-17 | 1.63 | $1.38 | 6000 |
| 2025-09-16 | 1.71 | $1.44 | 14415 |
| 2025-09-15 | 1.78 | $1.50 | 36134 |
| 2025-09-12 | 1.85 | $1.68 | 1300 |
| 2025-09-11 | 1.86 | $1.67 | 4142 |
| 2025-09-10 | 1.89 | $1.69 | 1000 |
| 2025-09-09 | 1.91 | $1.67 | 12343 |
| 2025-09-08 | 1.93 | $1.73 | 6500 |
| 2025-09-05 | 1.93 | $1.69 | 4120 |
| 2025-09-04 | 1.95 | $1.70 | 22205 |
| 2025-09-03 | 1.95 | $1.68 | 15600 |
| 2025-09-02 | 1.96 | $1.87 | 19128 |
| 2025-08-29 | 1.91 | $1.98 | 60700 |
| 2025-08-28 | 1.80 | $1.89 | 70000 |
| 2025-08-27 | 1.69 | $1.60 | 17000 |
| 2025-08-26 | 1.64 | $1.70 | 42700 |
| 2025-08-25 | 1.54 | $1.60 | 39700 |
| 2025-08-22 | 1.45 | $1.55 | 32400 |
| 2025-08-21 | 1.35 | $1.36 | 32900 |
| 2025-08-20 | 1.28 | $1.35 | 45821 |
| 2025-08-19 | 1.20 | $1.28 | 108300 |
| 2025-08-18 | 1.11 | $1.62 | 293600 |
| 2025-08-15 | 0.90 | $0.95 | 7501 |
| 2025-08-14 | 0.85 | $1.10 | 23823 |
| 2025-08-13 | 0.74 | $0.95 | 74040 |
| 2025-08-12 | 0.65 | $0.68 | 4732 |
| 2025-08-11 | 0.62 | $0.66 | 56100 |
| 2025-08-08 | 0.60 | $0.60 | 28000 |
| 2025-08-07 | 0.59 | $0.63 | 9300 |
| 2025-08-06 | 0.56 | $0.62 | 4636 |
| 2025-08-05 | 0.54 | $0.60 | 73344 |
| 2025-08-04 | 0.51 | $0.59 | 95100 |
| 2025-08-01 | 0.48 | $0.46 | — |
| 2025-07-31 | 0.48 | $0.46 | 640 |
| 2025-07-30 | 0.48 | $0.46 | 6436 |
| 2025-07-29 | 0.48 | $0.47 | — |
| 2025-07-28 | 0.48 | $0.47 | 12875 |
| 2025-07-25 | 0.48 | $0.47 | 18300 |
| 2025-07-24 | 0.48 | $0.51 | — |
| 2025-07-23 | 0.47 | $0.51 | 17334 |
| 2025-07-22 | 0.45 | $0.47 | 3235 |
| 2025-07-21 | 0.44 | $0.47 | 10300 |
| 2025-07-18 | 0.43 | $0.42 | 200 |
| 2025-07-17 | 0.43 | $0.48 | 14200 |
| 2025-07-16 | 0.41 | $0.41 | 20506 |
| 2025-07-15 | 0.41 | $0.41 | 20506 |
| 2025-07-14 | 0.41 | $0.42 | 28106 |
| 2025-07-11 | 0.41 | $0.45 | 47403 |
| 2025-07-10 | 0.40 | $0.39 | 2500 |
| 2025-07-09 | 0.40 | $0.39 | 7600 |
| 2025-07-08 | 0.41 | $0.44 | 32331 |
| 2025-07-07 | 0.40 | $0.41 | 444 |
| 2025-07-03 | 0.40 | $0.41 | — |
| 2025-07-02 | 0.39 | $0.41 | 1400 |
| 2025-07-01 | 0.39 | $0.39 | — |
| 2025-06-30 | 0.40 | $0.39 | — |
| 2025-06-27 | 0.40 | $0.39 | 444 |
| 2025-06-26 | 0.40 | $0.38 | 457 |
| 2025-06-25 | 0.41 | $0.39 | — |
| 2025-06-24 | 0.42 | $0.39 | 608 |
| 2025-06-23 | 0.43 | $0.39 | 2500 |
| 2025-06-20 | 0.44 | $0.42 | 600 |
| 2025-06-18 | 0.45 | $0.43 | 38300 |
| 2025-06-17 | 0.45 | $0.44 | 320 |
| 2025-06-16 | 0.45 | $0.42 | — |
| 2025-06-13 | 0.46 | $0.42 | 1500 |
| 2025-06-12 | 0.47 | $0.45 | — |
| 2025-06-11 | 0.46 | $0.45 | 3800 |
| 2025-06-10 | 0.46 | $0.46 | 901 |
| 2025-06-09 | 0.46 | $0.43 | 4700 |
| 2025-06-06 | 0.46 | $0.45 | 5019 |
| 2025-06-05 | 0.45 | $0.52 | 345 |
| 2025-06-04 | 0.42 | $0.45 | — |
| 2025-06-03 | 0.41 | $0.45 | 5117 |
| 2025-06-02 | 0.39 | $0.44 | 16335 |
| 2025-05-30 | 0.37 | $0.41 | 401 |
| 2025-05-29 | 0.36 | $0.36 | 50 |
| 2025-05-28 | 0.35 | $0.36 | 1200 |
| 2025-05-27 | 0.35 | $0.34 | 644 |
| 2025-05-23 | 0.36 | $0.36 | — |
| 2025-05-22 | 0.36 | $0.36 | — |
| 2025-05-21 | 0.36 | $0.36 | 500 |
| 2025-05-20 | 0.36 | $0.35 | 208 |
| 2025-05-19 | 0.37 | $0.40 | 3800 |
| 2025-05-16 | 0.36 | $0.36 | — |
| 2025-05-15 | 0.36 | $0.36 | 44 |
| 2025-05-14 | 0.36 | $0.36 | — |
| 2025-05-13 | 0.36 | $0.36 | — |
| 2025-05-12 | 0.36 | $0.36 | 16 |
| 2025-05-09 | 0.36 | $0.36 | — |
| 2025-05-08 | 0.36 | $0.36 | 130 |
| 2025-05-07 | 0.37 | $0.36 | 1149 |
| 2025-05-06 | 0.37 | $0.35 | 120 |
| 2025-05-05 | 0.37 | $0.40 | — |
| 2025-05-02 | 0.37 | $0.40 | 302 |
| 2025-05-01 | 0.36 | $0.35 | — |
| 2025-04-30 | 0.36 | $0.35 | — |
| 2025-04-29 | 0.37 | $0.35 | 5422 |
| 2025-04-28 | 0.38 | $0.40 | 600 |
| 2025-04-25 | 0.37 | $0.36 | 200 |
| 2025-04-24 | 0.37 | $0.34 | — |
| 2025-04-23 | 0.39 | $0.34 | 22131 |
| 2025-04-22 | 0.40 | $0.40 | 25100 |
| 2025-04-21 | 0.40 | $0.39 | 23206 |
| 2025-04-17 | 0.40 | $0.40 | 2500 |
| 2025-04-16 | 0.40 | $0.40 | — |
| 2025-04-15 | 0.40 | $0.40 | — |
| 2025-04-14 | 0.40 | $0.40 | — |
| 2025-04-11 | 0.40 | $0.40 | — |
| 2025-04-10 | 0.39 | $0.40 | 6 |
| 2025-04-09 | 0.39 | $0.40 | — |
| 2025-04-08 | 0.38 | $0.40 | 34800 |
| 2025-04-07 | 0.38 | $0.45 | 5014 |
| 2025-04-04 | 0.35 | $0.35 | — |
| 2025-04-03 | 0.36 | $0.35 | 5100 |
| 2025-04-02 | 0.36 | $0.35 | 25242 |
| 2025-04-01 | 0.37 | $0.37 | 2 |
| 2025-03-31 | 0.37 | $0.37 | 2 |
| 2025-03-28 | 0.37 | $0.37 | — |
| 2025-03-27 | 0.37 | $0.37 | 2 |
| 2025-03-26 | 0.37 | $0.37 | — |
| 2025-03-25 | 0.37 | $0.37 | 2 |
| 2025-03-24 | 0.37 | $0.37 | 2 |
| 2025-03-21 | 0.38 | $0.37 | 2 |
| 2025-03-20 | 0.38 | $0.37 | 2018 |
| 2025-03-19 | 0.38 | $0.38 | 605 |
| 2025-03-18 | 0.39 | $0.36 | — |
| 2025-03-17 | 0.39 | $0.36 | 420 |
| 2025-03-14 | 0.41 | $0.38 | 200 |
| 2025-03-13 | 0.41 | $0.42 | 2 |
| 2025-03-12 | 0.41 | $0.42 | 200 |
| 2025-03-11 | 0.40 | $0.35 | 900 |
| 2025-03-10 | 0.42 | $0.42 | 350 |
| 2025-03-07 | 0.42 | $0.42 | 200 |
| 2025-03-06 | 0.41 | $0.45 | 900 |
| 2025-03-05 | 0.40 | $0.45 | 2101 |
| 2025-03-04 | 0.38 | $0.39 | — |
| 2025-03-03 | 0.38 | $0.39 | 800 |
| 2025-02-28 | 0.38 | $0.37 | 400 |
| 2025-02-27 | 0.38 | $0.40 | — |
| 2025-02-26 | 0.38 | $0.40 | — |
| 2025-02-25 | 0.37 | $0.40 | 200 |
| 2025-02-24 | 0.37 | $0.41 | 1500 |
| 2025-02-21 | 0.36 | $0.35 | 200 |
| 2025-02-20 | 0.37 | $0.37 | — |
| 2025-02-19 | 0.37 | $0.37 | 400 |
| 2025-02-18 | 0.37 | $0.38 | 100 |
| 2025-02-14 | 0.37 | $0.40 | 240 |
| 2025-02-13 | 0.37 | $0.42 | 2077 |
| 2025-02-12 | 0.36 | $0.35 | — |
| 2025-02-11 | 0.37 | $0.35 | 2100 |
| 2025-02-10 | 0.38 | $0.35 | — |
| 2025-02-07 | 0.40 | $0.35 | 24146 |
| 2025-02-06 | 0.42 | $0.40 | 400 |
| 2025-02-05 | 0.42 | $0.40 | 15724 |
| 2025-02-04 | 0.43 | $0.44 | — |
| 2025-02-03 | 0.43 | $0.44 | — |
| 2025-01-31 | 0.43 | $0.44 | 700 |
| 2025-01-30 | 0.43 | $0.40 | — |
| 2025-01-29 | 0.44 | $0.40 | 797 |
| 2025-01-28 | 0.46 | $0.40 | 900 |
| 2025-01-27 | 0.47 | $0.45 | — |
| 2025-01-24 | 0.47 | $0.45 | 14404 |
| 2025-01-23 | 0.48 | $0.45 | — |
| 2025-01-22 | 0.48 | $0.45 | 1600 |
| 2025-01-21 | 0.49 | $0.50 | — |
| 2025-01-17 | 0.48 | $0.50 | 11012 |
| 2025-01-16 | 0.46 | $0.50 | 5697 |
| 2025-01-15 | 0.45 | $0.50 | 9800 |
| 2025-01-14 | 0.43 | $0.47 | 40 |
| 2025-01-13 | 0.41 | $0.47 | 600 |
| 2025-01-10 | 0.40 | $0.40 | 108 |
| 2025-01-08 | 0.40 | $0.40 | 129 |
| 2025-01-07 | 0.40 | $0.40 | 129 |
| 2025-01-06 | 0.40 | $0.40 | — |
| 2025-01-03 | 0.40 | $0.40 | 129 |
| 2025-01-02 | 0.40 | $0.40 | 132 |
| 2024-12-31 | 0.41 | $0.40 | 600 |
| 2024-12-30 | 0.41 | $0.40 | 1030 |
| 2024-12-27 | 0.42 | $0.42 | 400 |
| 2024-12-26 | 0.41 | $0.42 | 400 |
| 2024-12-24 | 0.41 | $0.42 | — |
| 2024-12-23 | 0.41 | $0.42 | 500 |
| 2024-12-20 | 0.41 | $0.44 | 3500 |
| 2024-12-19 | 0.40 | $0.40 | 748 |
| 2024-12-18 | 0.41 | $0.40 | 2100 |
| 2024-12-17 | 0.41 | $0.41 | 3900 |
| 2024-12-16 | 0.41 | $0.41 | 230 |
| 2024-12-13 | 0.42 | $0.41 | 1302 |
| 2024-12-12 | 0.42 | $0.41 | 400 |
| 2024-12-11 | 0.43 | $0.41 | 820 |
| 2024-12-10 | 0.43 | $0.43 | — |
| 2024-12-09 | 0.43 | $0.43 | — |
| 2024-12-06 | 0.44 | $0.43 | — |
| 2024-12-05 | 0.44 | $0.43 | 300 |
| 2024-12-04 | 0.44 | $0.40 | 300 |
| 2024-12-03 | 0.45 | $0.40 | 700 |
| 2024-12-02 | 0.47 | $0.44 | 2103 |
| 2024-11-29 | 0.47 | $0.44 | 119 |
| 2024-11-27 | 0.48 | $0.50 | — |
| 2024-11-26 | 0.46 | $0.50 | 4592 |
| 2024-11-25 | 0.45 | $0.50 | 4592 |
| 2024-11-22 | 0.43 | $0.50 | 12002 |
| 2024-11-21 | 0.40 | $0.40 | 1000 |
| 2024-11-20 | 0.41 | $0.40 | 1000 |
| 2024-11-19 | 0.41 | $0.40 | 2400 |
| 2024-11-18 | 0.41 | $0.40 | 14713 |
| 2024-11-15 | 0.42 | $0.40 | — |
| 2024-11-14 | 0.42 | $0.40 | 2026 |
| 2024-11-13 | 0.43 | $0.40 | 1827 |
| 2024-11-12 | 0.43 | $0.41 | 3500 |
| 2024-11-11 | 0.44 | $0.45 | 209 |
| 2024-11-08 | 0.43 | $0.45 | 5000 |
| 2024-11-07 | 0.43 | $0.45 | 5300 |
| 2024-11-06 | 0.42 | $0.41 | — |
| 2024-11-05 | 0.42 | $0.41 | 1000 |
| 2024-11-04 | 0.42 | $0.45 | 2030 |
| 2024-11-01 | 0.41 | $0.41 | 15000 |
| 2024-10-31 | 0.41 | $0.41 | 15000 |
| 2024-10-30 | 0.42 | $0.41 | 15000 |
| 2024-10-29 | 0.42 | $0.41 | 15000 |
| 2024-10-28 | 0.42 | $0.45 | 15030 |
| 2024-10-25 | 0.41 | $0.41 | 1535 |
| 2024-10-24 | 0.41 | $0.41 | 100 |
| 2024-10-23 | 0.41 | $0.41 | 100 |
| 2024-10-22 | 0.41 | $0.41 | — |
| 2024-10-21 | 0.41 | $0.41 | 100 |
| 2024-10-18 | 0.41 | $0.41 | — |
| 2024-10-17 | 0.41 | $0.41 | 100 |
| 2024-10-16 | 0.41 | $0.41 | — |
| 2024-10-15 | 0.41 | $0.41 | 400 |
| 2024-10-14 | 0.41 | $0.40 | 200 |
| 2024-10-11 | 0.41 | $0.40 | 101 |
| 2024-10-10 | 0.41 | $0.38 | 3256 |
| 2024-10-09 | 0.42 | $0.38 | 3300 |
| 2024-10-08 | 0.44 | $0.41 | 111 |
| 2024-10-07 | 0.44 | $0.46 | — |
| 2024-10-04 | 0.44 | $0.46 | 500 |
| 2024-10-03 | 0.43 | $0.44 | 100 |
| 2024-10-02 | 0.42 | $0.44 | — |
| 2024-10-01 | 0.42 | $0.44 | 125 |
| 2024-09-30 | 0.41 | $0.38 | 100 |
| 2024-09-27 | 0.42 | $0.38 | 220 |
| 2024-09-26 | 0.43 | $0.43 | 1500 |
| 2024-09-25 | 0.43 | $0.44 | 2010 |
| 2024-09-24 | 0.43 | $0.47 | 200 |
| 2024-09-23 | 0.41 | $0.41 | — |
| 2024-09-20 | 0.41 | $0.41 | 2015 |
| 2024-09-19 | 0.41 | $0.41 | 100 |
| 2024-09-18 | 0.42 | $0.41 | 214 |
| 2024-09-17 | 0.42 | $0.41 | 100 |
| 2024-09-16 | 0.42 | $0.41 | 100 |
| 2024-09-13 | 0.43 | $0.41 | 100 |
| 2024-09-12 | 0.43 | $0.41 | 132 |
| 2024-09-11 | 0.44 | $0.45 | 2500 |
| 2024-09-10 | 0.43 | $0.45 | — |
| 2024-09-09 | 0.43 | $0.45 | 100 |
| 2024-09-06 | 0.42 | $0.45 | 2500 |
| 2024-09-05 | 0.41 | $0.39 | 9000 |
| 2024-09-04 | 0.42 | $0.40 | 14239 |
| 2024-09-03 | 0.43 | $0.41 | 5327 |
| 2024-08-30 | 0.44 | $0.50 | 7327 |
| 2024-08-29 | 0.42 | $0.50 | 2944 |
| 2024-08-28 | 0.39 | $0.40 | — |
| 2024-08-27 | 0.39 | $0.40 | 120 |
| 2024-08-26 | 0.40 | $0.40 | — |
| 2024-08-23 | 0.40 | $0.40 | 121 |
| 2024-08-22 | 0.41 | $0.40 | 1100 |
| 2024-08-21 | 0.41 | $0.40 | 7222 |
| 2024-08-20 | 0.42 | $0.40 | 7222 |
| 2024-08-19 | 0.43 | $0.40 | 7222 |
| 2024-08-16 | 0.45 | $0.40 | 200 |
| 2024-08-15 | 0.46 | $0.42 | 15400 |
| 2024-08-14 | 0.48 | $0.44 | 169 |
| 2024-08-13 | 0.49 | $0.44 | 169 |
| 2024-08-12 | 0.50 | $0.44 | — |
| 2024-08-09 | 0.52 | $0.44 | 169 |
| 2024-08-08 | 0.54 | $0.44 | 100 |
| 2024-08-07 | 0.56 | $0.60 | 169 |
| 2024-08-06 | 0.54 | $0.60 | 120 |
| 2024-08-05 | 0.51 | $0.60 | 220 |
| 2024-08-02 | 0.48 | $0.60 | 169 |
| 2024-08-01 | 0.44 | $0.60 | 1040 |
| 2024-07-31 | 0.39 | $0.42 | 169 |
| 2024-07-30 | 0.39 | $0.42 | 200 |
| 2024-07-29 | 0.39 | $0.42 | 100 |
| 2024-07-26 | 0.39 | $0.42 | 100 |
| 2024-07-25 | 0.39 | $0.42 | — |
| 2024-07-24 | 0.39 | $0.42 | — |
| 2024-07-23 | 0.39 | $0.42 | — |
| 2024-07-22 | 0.39 | $0.42 | 80 |
| 2024-07-18 | 0.40 | $0.42 | 100 |
| 2024-07-17 | 0.41 | $0.42 | 200 |
| 2024-07-15 | 0.42 | $0.42 | 161 |
| 2024-07-12 | 0.43 | $0.46 | 402 |
| 2024-07-11 | 0.44 | $0.44 | 180 |
| 2024-07-10 | 0.45 | $0.43 | 431 |
| 2024-07-09 | 0.47 | $0.42 | 5545 |
| 2024-07-08 | 0.50 | $0.41 | 1312 |
| 2024-07-05 | 0.54 | $0.55 | 100 |
| 2024-07-03 | 0.54 | $0.65 | 320 |
| 2024-07-02 | 0.51 | $0.40 | 5776 |
| 2024-07-01 | 0.56 | $0.50 | 7920 |
| 2024-06-27 | 0.58 | $0.55 | 5298 |
| 2024-06-26 | 0.60 | $0.58 | 100 |
| 2024-06-21 | 0.61 | $0.55 | 130 |
| 2024-06-20 | 0.63 | $0.55 | 2 |
| 2024-06-18 | 0.65 | $0.60 | 13001 |
| 2024-06-14 | 0.67 | $0.60 | 326 |
| 2024-06-11 | 0.69 | $0.60 | 5300 |
| 2024-06-07 | 0.71 | $0.69 | 10996 |
| 2024-06-05 | 0.71 | $0.67 | 116 |
| 2024-06-04 | 0.71 | $0.70 | 7813 |
| 2024-06-03 | 0.70 | $0.80 | 5161 |
| 2024-05-31 | 0.66 | $0.80 | 2506 |
| 2024-05-30 | 0.61 | $0.77 | 39404 |
| 2024-05-23 | 0.56 | $0.65 | 764 |
| 2024-05-21 | 0.54 | $0.65 | 100 |
| 2024-05-16 | 0.51 | $0.47 | 306 |
| 2024-05-15 | 0.53 | $0.52 | 600 |
| 2024-05-14 | 0.54 | $0.56 | 3108 |
| 2024-05-08 | 0.55 | $0.51 | 804 |
| 2024-05-06 | 0.56 | $0.51 | 1384 |
| 2024-05-03 | 0.59 | $0.55 | 269 |
| 2024-05-02 | 0.60 | $0.53 | 1850 |
| 2024-05-01 | 0.63 | $0.55 | 11883 |
| 2024-04-30 | 0.65 | $0.70 | 300 |
| 2024-04-29 | 0.64 | $0.70 | 5932 |
| 2024-04-26 | 0.62 | $0.61 | 1010 |
| 2024-04-25 | 0.62 | $0.61 | 1335 |
| 2024-04-24 | 0.63 | $0.63 | 115 |
| 2024-04-22 | 0.62 | $0.66 | 1000 |
| 2024-04-17 | 0.62 | $0.61 | 787 |
| 2024-04-15 | 0.62 | $0.57 | 959 |
| 2024-04-09 | 0.64 | $0.60 | 35297 |
| 2024-04-05 | 0.65 | $0.62 | 10738 |
| 2024-04-04 | 0.66 | $0.69 | 350 |
| 2024-04-03 | 0.64 | $0.63 | 1241 |
| 2024-04-02 | 0.65 | $0.62 | 2131 |
| 2024-04-01 | 0.65 | $0.61 | 542 |
| 2024-03-26 | 0.67 | $0.74 | 430 |
| 2024-03-25 | 0.64 | $0.61 | 264 |
| 2024-03-22 | 0.64 | $0.61 | 700 |
| 2024-03-21 | 0.65 | $0.60 | 1694 |
| 2024-03-19 | 0.66 | $0.60 | 400 |
| 2024-03-15 | 0.68 | $0.60 | 444 |
| 2024-03-14 | 0.70 | $0.75 | 105 |
| 2024-03-13 | 0.67 | $0.70 | 5501 |
| 2024-03-11 | 0.65 | $0.65 | 1300 |
| 2024-03-08 | 0.65 | $0.62 | 1755 |
| 2024-03-07 | 0.65 | $0.75 | 158 |
| 2024-03-06 | 0.61 | $0.75 | 14131 |
| 2024-03-04 | 0.56 | $0.60 | 5776 |
| 2024-02-28 | 0.55 | $0.61 | 200 |
| 2024-02-27 | 0.54 | $0.53 | — |
| 2024-02-26 | 0.55 | $0.53 | 5230 |
| 2024-02-23 | 0.56 | $0.57 | 200 |
| 2024-02-22 | 0.55 | $0.53 | — |
| 2024-02-21 | 0.57 | $0.53 | — |
| 2024-02-20 | 0.58 | $0.53 | 482 |
| 2024-02-16 | 0.60 | $0.60 | — |
| 2024-02-15 | 0.59 | $0.60 | 660 |
| 2024-02-14 | 0.59 | $0.59 | — |
| 2024-02-13 | 0.59 | $0.59 | 5141 |
| 2024-02-12 | 0.59 | $0.60 | — |
| 2024-02-09 | 0.59 | $0.60 | — |
| 2024-02-08 | 0.59 | $0.60 | 225 |
| 2024-02-07 | 0.58 | $0.58 | 120 |
| 2024-02-06 | 0.58 | $0.58 | 1726 |
| 2024-02-05 | 0.58 | $0.59 | — |
| 2024-02-02 | 0.58 | $0.59 | 1000 |
| 2024-02-01 | 0.58 | $0.58 | 293 |
| 2024-01-31 | 0.58 | $0.58 | — |
| 2024-01-30 | 0.59 | $0.58 | 110 |
| 2024-01-29 | 0.59 | $0.59 | 2920 |
| 2024-01-26 | 0.59 | $0.58 | 3088 |
| 2024-01-25 | 0.59 | $0.62 | 332 |
| 2024-01-24 | 0.59 | $0.58 | 434 |
| 2024-01-23 | 0.59 | $0.60 | — |
| 2024-01-22 | 0.59 | $0.60 | 207 |
| 2024-01-19 | 0.58 | $0.58 | — |
| 2024-01-18 | 0.58 | $0.58 | 300 |
| 2024-01-17 | 0.59 | $0.58 | — |
| 2024-01-16 | 0.59 | $0.58 | 907 |
| 2024-01-12 | 0.59 | $0.58 | 170 |
| 2024-01-11 | 0.60 | $0.60 | — |
| 2024-01-10 | 0.60 | $0.60 | — |
| 2024-01-09 | 0.60 | $0.60 | — |
| 2024-01-08 | 0.60 | $0.60 | 145 |
| 2024-01-05 | 0.60 | $0.60 | 4880 |
| 2024-01-04 | 0.60 | $0.59 | 503 |
| 2024-01-03 | 0.60 | $0.60 | — |
| 2024-01-02 | 0.60 | $0.60 | — |
| 2023-12-29 | 0.60 | $0.60 | — |
| 2023-12-28 | 0.60 | $0.60 | 8435 |
| 2023-12-27 | 0.60 | $0.60 | 1000 |
| 2023-12-26 | 0.60 | $0.66 | 2024 |
| 2023-12-22 | 0.59 | $0.61 | 259 |
| 2023-12-21 | 0.58 | $0.61 | 1318 |
| 2023-12-20 | 0.57 | $0.59 | 4244 |
| 2023-12-19 | 0.57 | $0.59 | 1815 |
| 2023-12-18 | 0.57 | $0.58 | 1301 |
| 2023-12-15 | 0.57 | $0.58 | 371 |
| 2023-12-14 | 0.57 | $0.60 | 35798 |
| 2023-12-13 | 0.56 | $0.55 | 217 |
| 2023-12-12 | 0.57 | $0.68 | 700 |
| 2023-12-11 | 0.54 | $0.55 | 1011 |
| 2023-12-08 | 0.54 | $0.52 | — |
| 2023-12-07 | 0.56 | $0.52 | 19505 |
| 2023-12-06 | 0.58 | $0.58 | 241 |
| 2023-12-05 | 0.59 | $0.58 | — |
| 2023-12-04 | 0.59 | $0.58 | 264 |
| 2023-12-01 | 0.60 | $0.60 | 350 |
| 2023-11-30 | 0.61 | $0.55 | 100 |
| 2023-11-29 | 0.63 | $0.55 | 6912 |
| 2023-11-28 | 0.66 | $0.61 | 1537 |
| 2023-11-27 | 0.67 | $0.60 | 1404 |
| 2023-11-24 | 0.69 | $0.66 | 2132 |
| 2023-11-22 | 0.69 | $0.68 | — |
| 2023-11-21 | 0.69 | $0.68 | 5302 |
| 2023-11-20 | 0.69 | $0.65 | 293 |
| 2023-11-17 | 0.69 | $0.77 | 21534 |
| 2023-11-16 | 0.66 | $0.65 | 1676 |
| 2023-11-15 | 0.66 | $0.64 | 538 |
| 2023-11-14 | 0.66 | $0.63 | 2135 |
| 2023-11-13 | 0.66 | $0.65 | — |
| 2023-11-10 | 0.66 | $0.65 | 7758 |
| 2023-11-09 | 0.65 | $0.64 | 7688 |
| 2023-11-08 | 0.65 | $0.62 | — |
| 2023-11-07 | 0.65 | $0.62 | 137 |
| 2023-11-06 | 0.66 | $0.62 | 574 |
| 2023-11-03 | 0.66 | $0.58 | 1431 |
| 2023-11-02 | 0.67 | $0.65 | — |
| 2023-11-01 | 0.66 | $0.65 | 3057 |
| 2023-10-31 | 0.65 | $0.60 | 653 |
| 2023-10-30 | 0.66 | $0.65 | 223 |
| 2023-10-27 | 0.65 | $0.65 | 5023 |
| 2023-10-26 | 0.63 | $0.60 | 9514 |
| 2023-10-25 | 0.63 | $0.65 | 15000 |
| 2023-10-24 | 0.60 | $0.65 | — |
| 2023-10-23 | 0.58 | $0.65 | 9220 |
| 2023-10-20 | 0.54 | $0.56 | — |
| 2023-10-19 | 0.53 | $0.56 | 4581 |
| 2023-10-18 | 0.51 | $0.56 | 4198 |
| 2023-10-17 | 0.49 | $0.57 | — |
| 2023-10-16 | 0.45 | $0.57 | 15419 |
| 2023-10-13 | 0.42 | $0.45 | — |
| 2023-10-12 | 0.41 | $0.45 | — |
| 2023-10-11 | 0.40 | $0.45 | 883 |
| 2023-10-10 | 0.39 | $0.45 | — |
| 2023-10-09 | 0.38 | $0.45 | 11697 |
| 2023-10-06 | 0.36 | $0.35 | 114 |
| 2023-10-05 | 0.38 | $0.38 | — |
| 2023-10-04 | 0.39 | $0.38 | — |
| 2023-10-03 | 0.40 | $0.38 | 2000 |
| 2023-10-02 | 0.42 | $0.37 | 225 |
| 2023-09-29 | 0.44 | $0.35 | 941 |
| 2023-09-28 | 0.47 | $0.35 | 6839 |
| 2023-09-27 | 0.51 | $0.38 | 840 |
| 2023-09-26 | 0.55 | $0.55 | — |
| 2023-09-25 | 0.55 | $0.55 | — |
| 2023-09-22 | 0.54 | $0.55 | — |
| 2023-09-21 | 0.54 | $0.55 | — |
| 2023-09-20 | 0.53 | $0.55 | — |
| 2023-09-19 | 0.52 | $0.55 | 9360 |
| 2023-09-18 | 0.50 | $0.55 | — |
| 2023-09-15 | 0.49 | $0.55 | 125 |
| 2023-09-14 | 0.46 | $0.47 | — |
| 2023-09-13 | 0.46 | $0.47 | — |
| 2023-09-12 | 0.46 | $0.47 | 1301 |
| 2023-09-11 | 0.46 | $0.45 | — |
| 2023-09-08 | 0.47 | $0.45 | 2488 |
| 2023-09-07 | 0.48 | $0.45 | — |
| 2023-09-06 | 0.49 | $0.45 | — |
| 2023-09-05 | 0.50 | $0.45 | 816 |
| 2023-09-01 | 0.51 | $0.55 | 1000 |
| 2023-08-31 | 0.49 | $0.55 | — |
| 2023-08-30 | 0.48 | $0.55 | — |
| 2023-08-29 | 0.45 | $0.55 | 956 |
| 2023-08-28 | 0.42 | $0.39 | — |
| 2023-08-25 | 0.44 | $0.39 | — |
| 2023-08-24 | 0.46 | $0.39 | 786 |
| 2023-08-23 | 0.49 | $0.49 | — |
| 2023-08-22 | 0.49 | $0.49 | 10016 |
| 2023-08-21 | 0.49 | $0.56 | 1115 |
| 2023-08-18 | 0.46 | $0.50 | — |
| 2023-08-17 | 0.46 | $0.50 | — |
| 2023-08-16 | 0.45 | $0.50 | 100 |
| 2023-08-15 | 0.43 | $0.50 | — |
| 2023-08-14 | 0.42 | $0.50 | 8250 |
| 2023-08-11 | 0.40 | $0.41 | 400 |
| 2023-08-10 | 0.41 | $0.36 | 12862 |
| 2023-08-09 | 0.44 | $0.43 | 810 |
| 2023-08-08 | 0.45 | $0.43 | 250 |
| 2023-08-07 | 0.47 | $0.46 | 7404 |
| 2023-08-04 | 0.47 | $0.48 | — |
| 2023-08-03 | 0.48 | $0.48 | — |
| 2023-08-02 | 0.49 | $0.48 | 100 |
| 2023-08-01 | 0.49 | $0.48 | 5290 |
| 2023-07-31 | 0.50 | $0.48 | 443 |
| 2023-07-28 | 0.51 | $0.48 | — |
| 2023-07-27 | 0.53 | $0.48 | — |
| 2023-07-26 | 0.55 | $0.48 | 4500 |
| 2023-07-25 | 0.57 | $0.53 | — |
| 2023-07-24 | 0.58 | $0.53 | 5066 |
| 2023-07-21 | 0.59 | $0.45 | 100 |
| 2023-07-20 | 0.63 | $0.45 | 55500 |
| 2023-07-19 | 0.67 | $0.54 | 2299 |
| 2023-07-18 | 0.70 | $0.65 | 110 |
| 2023-07-17 | 0.69 | $0.67 | — |
| 2023-07-14 | 0.68 | $0.67 | — |
| 2023-07-13 | 0.66 | $0.67 | 100 |
| 2023-07-12 | 0.64 | $0.67 | — |
| 2023-07-11 | 0.61 | $0.67 | 100 |
| 2023-07-10 | 0.57 | $0.67 | 168 |
| 2023-07-07 | 0.52 | $0.69 | 10245 |
| 2023-07-06 | 0.46 | $0.51 | 2100 |
| 2023-07-05 | 0.44 | $0.51 | 9563 |
| 2023-07-03 | 0.41 | $0.47 | 4900 |
| 2023-06-30 | 0.39 | $0.47 | 2309 |
| 2023-06-29 | 0.36 | $0.36 | 300 |
| 2023-06-28 | 0.37 | $0.36 | — |
| 2023-06-27 | 0.37 | $0.36 | 5838 |
| 2023-06-26 | 0.38 | $0.35 | 2010 |
| 2023-06-23 | 0.39 | $0.41 | 240 |
| 2023-06-22 | 0.38 | $0.39 | 100 |
| 2023-06-21 | 0.38 | $0.39 | 100 |
| 2023-06-20 | 0.38 | $0.39 | 306 |
| 2023-06-16 | 0.38 | $0.39 | — |
| 2023-06-15 | 0.38 | $0.39 | — |
| 2023-06-14 | 0.37 | $0.39 | — |
| 2023-06-13 | 0.37 | $0.39 | 242 |
| 2023-06-12 | 0.37 | $0.35 | — |
| 2023-06-09 | 0.38 | $0.35 | — |
| 2023-06-08 | 0.39 | $0.35 | 282 |
| 2023-06-07 | 0.41 | $0.45 | 243 |
| 2023-06-06 | 0.39 | $0.35 | 380 |
| 2023-06-05 | 0.40 | $0.40 | 1000 |
| 2023-06-02 | 0.40 | $0.40 | — |
| 2023-06-01 | 0.40 | $0.40 | 730 |
| 2023-05-31 | 0.41 | $0.33 | — |
| 2023-05-30 | 0.43 | $0.33 | 100 |
| 2023-05-26 | 0.45 | $0.33 | 500 |
| 2023-05-25 | 0.48 | $0.46 | — |
| 2023-05-24 | 0.48 | $0.46 | 248 |
| 2023-05-23 | 0.47 | $0.45 | — |
| 2023-05-22 | 0.47 | $0.45 | — |
| 2023-05-19 | 0.46 | $0.45 | — |
| 2023-05-18 | 0.45 | $0.45 | 100 |
| 2023-05-17 | 0.43 | $0.45 | — |
| 2023-05-16 | 0.42 | $0.45 | 13494 |
| 2023-05-15 | 0.39 | $0.40 | 1028 |
| 2023-05-12 | 0.38 | $0.37 | 9542 |
| 2023-05-11 | 0.37 | $0.27 | 608 |
| 2023-05-10 | 0.39 | $0.34 | 7925 |
| 2023-05-09 | 0.39 | $0.40 | — |
| 2023-05-08 | 0.38 | $0.40 | — |
| 2023-05-05 | 0.36 | $0.40 | 52585 |
| 2023-05-04 | 0.33 | $0.34 | — |
| 2023-05-03 | 0.31 | $0.34 | 15942 |
| 2023-05-02 | 0.30 | $0.40 | 18713 |
| 2023-05-01 | 0.25 | $0.43 | 126481 |
| 2023-04-28 | 0.19 | $0.16 | 790 |
| 2023-04-27 | 0.20 | $0.15 | 2772 |
| 2023-04-26 | 0.22 | $0.23 | — |
| 2023-04-25 | 0.21 | $0.23 | — |
| 2023-04-24 | 0.20 | $0.23 | — |
| 2023-04-21 | 0.19 | $0.23 | 6909 |
| 2023-04-20 | 0.18 | $0.23 | 842 |
| 2023-04-19 | 0.17 | $0.15 | 100 |
| 2023-04-18 | 0.18 | $0.16 | — |
| 2023-04-17 | 0.19 | $0.16 | 15411 |
| 2023-04-14 | 0.20 | $0.18 | 3200 |
| 2023-04-13 | 0.20 | $0.17 | — |
| 2023-04-12 | 0.21 | $0.17 | 204 |
| 2023-04-11 | 0.22 | $0.24 | — |
| 2023-04-10 | 0.21 | $0.24 | 100 |
| 2023-04-06 | 0.20 | $0.24 | — |
| 2023-04-05 | 0.18 | $0.24 | 21731 |
| 2023-04-04 | 0.17 | $0.15 | 337 |
| 2023-04-03 | 0.17 | $0.17 | 103 |
| 2023-03-31 | 0.17 | $0.20 | — |
| 2023-03-30 | 0.17 | $0.20 | 100 |
| 2023-03-29 | 0.16 | $0.15 | — |
| 2023-03-28 | 0.17 | $0.15 | — |
| 2023-03-27 | 0.18 | $0.15 | — |
| 2023-03-24 | 0.19 | $0.15 | 120 |
| 2023-03-23 | 0.20 | $0.16 | — |
| 2023-03-22 | 0.21 | $0.16 | 192 |
| 2023-03-21 | 0.22 | $0.25 | 4800 |
| 2023-03-20 | 0.21 | $0.20 | — |
| 2023-03-17 | 0.22 | $0.20 | — |
| 2023-03-16 | 0.22 | $0.20 | 100 |
| 2023-03-15 | 0.22 | $0.20 | 100 |
| 2023-03-14 | 0.22 | $0.20 | 10579 |
| 2023-03-13 | 0.23 | $0.20 | — |
| 2023-03-10 | 0.23 | $0.20 | — |
| 2023-03-09 | 0.24 | $0.20 | — |
| 2023-03-08 | 0.24 | $0.20 | 332 |
| 2023-03-07 | 0.25 | $0.25 | 100 |
| 2023-03-06 | 0.24 | $0.25 | 100 |
| 2023-03-03 | 0.23 | $0.25 | 527 |
| 2023-03-02 | 0.22 | $0.25 | — |
| 2023-03-01 | 0.20 | $0.25 | — |
| 2023-02-28 | 0.18 | $0.25 | 22006 |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | 1794 |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | 455 |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | 413 |
| 2023-02-06 | 0.15 | $0.14 | 25002 |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | 100 |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | 644 |
| 2023-01-27 | 0.14 | $0.15 | — |
| 2023-01-26 | 0.14 | $0.15 | — |
| 2023-01-25 | 0.14 | $0.15 | — |
| 2023-01-24 | 0.14 | $0.15 | — |
| 2023-01-23 | 0.14 | $0.15 | — |
| 2023-01-20 | 0.14 | $0.15 | — |
| 2023-01-19 | 0.14 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | 1912 |
| 2023-01-13 | 0.15 | $0.24 | 2000 |
| 2023-01-12 | 0.13 | $0.17 | — |
| 2023-01-11 | 0.12 | $0.17 | 4000 |
| 2023-01-10 | 0.11 | $0.14 | — |
| 2023-01-09 | 0.12 | $0.14 | — |
| 2023-01-06 | 0.12 | $0.14 | — |
| 2023-01-05 | 0.12 | $0.14 | 944 |
| 2023-01-04 | 0.13 | $0.14 | 780 |
| 2023-01-03 | 0.14 | $0.16 | 310 |
| 2022-12-30 | 0.14 | $0.14 | 4478 |
| 2022-12-29 | 0.15 | $0.16 | 22296 |
| 2022-12-28 | 0.16 | $0.18 | 2104 |
| 2022-12-27 | 0.17 | $0.16 | 17067 |
| 2022-12-23 | 0.19 | $0.16 | 16624 |
| 2022-12-22 | 0.21 | $0.20 | 24404 |
| 2022-12-21 | 0.22 | $0.20 | 29764 |
| 2022-12-20 | 0.24 | $0.17 | 39001 |
| 2022-12-19 | 0.27 | $0.23 | 8100 |
| 2022-12-16 | 0.29 | $0.29 | 25284 |
| 2022-12-15 | 0.29 | $0.30 | 220 |
| 2022-12-14 | 0.29 | $0.30 | 422 |
| 2022-12-13 | 0.29 | $0.30 | — |
| 2022-12-12 | 0.29 | $0.30 | — |
| 2022-12-09 | 0.30 | $0.30 | 2862 |
| 2022-12-08 | 0.30 | $0.30 | 102 |
| 2022-12-07 | 0.31 | $0.30 | — |
| 2022-12-06 | 0.31 | $0.30 | 100 |
| 2022-12-05 | 0.32 | $0.30 | — |
| 2022-12-02 | 0.33 | $0.30 | 3480 |
| 2022-12-01 | 0.35 | $0.33 | — |
| 2022-11-30 | 0.35 | $0.33 | — |
| 2022-11-29 | 0.36 | $0.33 | 598 |
| 2022-11-28 | 0.37 | $0.38 | — |
| 2022-11-25 | 0.37 | $0.38 | — |
| 2022-11-23 | 0.36 | $0.38 | 100 |
| 2022-11-22 | 0.36 | $0.38 | 100 |
| 2022-11-21 | 0.35 | $0.38 | 221 |
| 2022-11-18 | 0.35 | $0.35 | 765 |
| 2022-11-17 | 0.35 | $0.35 | 1400 |
| 2022-11-16 | 0.35 | $0.35 | — |
| 2022-11-15 | 0.35 | $0.35 | 3200 |
| 2022-11-14 | 0.35 | $0.37 | 147 |
| 2022-11-11 | 0.35 | $0.35 | 260 |
| 2022-11-10 | 0.35 | $0.35 | — |
| 2022-11-09 | 0.36 | $0.35 | 282 |
| 2022-11-08 | 0.36 | $0.35 | — |
| 2022-11-07 | 0.36 | $0.35 | 2536 |
| 2022-11-04 | 0.37 | $0.36 | — |
| 2022-11-03 | 0.37 | $0.36 | — |
| 2022-11-02 | 0.38 | $0.36 | 4280 |
| 2022-11-01 | 0.38 | $0.38 | — |
| 2022-10-31 | 0.38 | $0.38 | 340 |
| 2022-10-28 | 0.38 | $0.37 | 100 |
| 2022-10-27 | 0.39 | $0.41 | 100 |
| 2022-10-26 | 0.38 | $0.37 | 500 |
| 2022-10-25 | 0.38 | $0.41 | 1130 |
| 2022-10-24 | 0.37 | $0.37 | 1016 |
| 2022-10-21 | 0.37 | $0.37 | 1030 |
| 2022-10-20 | 0.37 | $0.37 | — |
| 2022-10-19 | 0.36 | $0.37 | 176 |
| 2022-10-18 | 0.36 | $0.37 | 670 |
| 2022-10-17 | 0.36 | $0.37 | 5425 |
| 2022-10-14 | 0.36 | $0.35 | 400 |
| 2022-10-13 | 0.36 | $0.35 | 200 |
| 2022-10-12 | 0.37 | $0.35 | 800 |
| 2022-10-11 | 0.37 | $0.34 | — |
| 2022-10-10 | 0.38 | $0.34 | 9351 |
| 2022-10-07 | 0.40 | $0.35 | — |
| 2022-10-06 | 0.41 | $0.35 | 804 |
| 2022-10-05 | 0.42 | $0.44 | — |
| 2022-10-04 | 0.41 | $0.44 | — |
| 2022-10-03 | 0.39 | $0.44 | 6497 |
| 2022-09-30 | 0.38 | $0.40 | 1560 |
| 2022-09-29 | 0.37 | $0.35 | — |
| 2022-09-28 | 0.37 | $0.35 | — |
| 2022-09-27 | 0.37 | $0.35 | — |
| 2022-09-26 | 0.38 | $0.35 | 2499 |
| 2022-09-23 | 0.38 | $0.40 | 1800 |
| 2022-09-22 | 0.37 | $0.40 | — |
| 2022-09-21 | 0.36 | $0.40 | — |
| 2022-09-20 | 0.34 | $0.40 | — |
| 2022-09-19 | 0.32 | $0.40 | 33316 |
| 2022-09-16 | 0.30 | $0.30 | — |
| 2022-09-15 | 0.30 | $0.30 | 1920 |
| 2022-09-14 | 0.30 | $0.30 | 1728 |
| 2022-09-13 | 0.31 | $0.30 | — |
| 2022-09-12 | 0.31 | $0.30 | 100 |
| 2022-09-09 | 0.32 | $0.34 | — |
| 2022-09-08 | 0.31 | $0.34 | — |
| 2022-09-07 | 0.31 | $0.34 | 837 |
| 2022-09-06 | 0.30 | $0.31 | 2030 |
| 2022-09-02 | 0.31 | $0.30 | — |
| 2022-09-01 | 0.31 | $0.30 | — |
| 2022-08-31 | 0.32 | $0.30 | — |
| 2022-08-30 | 0.33 | $0.30 | — |
| 2022-08-29 | 0.34 | $0.30 | 205 |
| 2022-08-26 | 0.36 | $0.30 | — |
| 2022-08-25 | 0.38 | $0.30 | 158 |
| 2022-08-24 | 0.40 | $0.37 | — |
| 2022-08-23 | 0.40 | $0.37 | 500 |
| 2022-08-22 | 0.41 | $0.40 | — |
| 2022-08-19 | 0.40 | $0.40 | — |
| 2022-08-18 | 0.39 | $0.40 | — |
| 2022-08-17 | 0.39 | $0.40 | — |
| 2022-08-16 | 0.38 | $0.40 | 604 |
| 2022-08-15 | 0.36 | $0.40 | 446 |
| 2022-08-12 | 0.35 | $0.35 | 100 |
| 2022-08-11 | 0.34 | $0.35 | 310 |
| 2022-08-10 | 0.34 | $0.40 | 20416 |
| 2022-08-09 | 0.32 | $0.30 | 25841 |
| 2022-08-08 | 0.32 | $0.33 | 2828 |
| 2022-08-05 | 0.32 | $0.38 | 100 |
| 2022-08-04 | 0.30 | $0.28 | — |
| 2022-08-03 | 0.31 | $0.28 | 1222 |
| 2022-08-02 | 0.32 | $0.28 | 382 |
| 2022-08-01 | 0.33 | $0.28 | — |
| 2022-07-29 | 0.34 | $0.28 | 130 |
| 2022-07-28 | 0.36 | $0.33 | 2487 |
| 2022-07-27 | 0.36 | $0.25 | 1207 |
| 2022-07-26 | 0.39 | $0.40 | — |
| 2022-07-25 | 0.37 | $0.40 | — |
| 2022-07-22 | 0.35 | $0.40 | 154 |
| 2022-07-21 | 0.33 | $0.40 | — |
| 2022-07-20 | 0.31 | $0.40 | — |
| 2022-07-19 | 0.27 | $0.40 | 160 |
| 2022-07-18 | 0.23 | $0.28 | 225 |
| 2022-07-15 | 0.23 | $0.22 | — |
| 2022-07-14 | 0.23 | $0.22 | — |
| 2022-07-13 | 0.24 | $0.22 | — |
| 2022-07-12 | 0.25 | $0.22 | 12340 |
| 2022-07-11 | 0.27 | $0.28 | — |
| 2022-07-08 | 0.27 | $0.28 | — |
| 2022-07-07 | 0.27 | $0.28 | 416 |
| 2022-07-06 | 0.27 | $0.28 | — |
| 2022-07-05 | 0.27 | $0.28 | — |
| 2022-07-01 | 0.27 | $0.28 | — |
| 2022-06-30 | 0.27 | $0.28 | 241 |
| 2022-06-29 | 0.27 | $0.28 | — |
| 2022-06-28 | 0.27 | $0.28 | — |
| 2022-06-27 | 0.27 | $0.28 | — |
| 2022-06-24 | 0.27 | $0.28 | — |
| 2022-06-23 | 0.27 | $0.28 | 256 |
| 2022-06-22 | 0.28 | $0.28 | — |
| 2022-06-21 | 0.28 | $0.28 | 1212 |
| 2022-06-17 | 0.29 | $0.26 | — |
| 2022-06-16 | 0.30 | $0.26 | 2890 |
| 2022-06-15 | 0.31 | $0.29 | — |
| 2022-06-14 | 0.32 | $0.29 | — |
| 2022-06-13 | 0.33 | $0.29 | 240 |
| 2022-06-10 | 0.34 | $0.33 | — |
| 2022-06-09 | 0.35 | $0.33 | — |
| 2022-06-08 | 0.35 | $0.33 | — |
| 2022-06-07 | 0.35 | $0.33 | — |
| 2022-06-06 | 0.35 | $0.33 | 112 |
| 2022-06-03 | 0.36 | $0.33 | 3993 |
| 2022-06-02 | 0.37 | $0.35 | — |
| 2022-06-01 | 0.37 | $0.35 | — |
| 2022-05-31 | 0.36 | $0.35 | — |
| 2022-05-27 | 0.36 | $0.35 | 41900 |
| 2022-05-26 | 0.36 | $0.35 | 9300 |
| 2022-05-25 | 0.35 | $0.33 | — |
| 2022-05-24 | 0.35 | $0.33 | 100 |
| 2022-05-23 | 0.35 | $0.33 | 200 |
| 2022-05-20 | 0.35 | $0.33 | 2100 |
| 2022-05-19 | 0.35 | $0.40 | — |
| 2022-05-18 | 0.33 | $0.40 | 400 |
| 2022-05-17 | 0.30 | $0.40 | 54600 |
| 2022-05-16 | 0.26 | $0.25 | — |
| 2022-05-13 | 0.26 | $0.25 | — |
| 2022-05-12 | 0.26 | $0.25 | — |
| 2022-05-11 | 0.27 | $0.25 | — |
| 2022-05-10 | 0.27 | $0.25 | 645 |
| 2022-05-09 | 0.27 | $0.29 | — |
| 2022-05-06 | 0.26 | $0.29 | 269 |
| 2022-05-05 | 0.26 | $0.25 | 100 |
| 2022-05-04 | 0.26 | $0.25 | — |
| 2022-05-03 | 0.26 | $0.25 | — |
| 2022-05-02 | 0.26 | $0.25 | 1600 |
| 2022-04-29 | 0.26 | $0.25 | 2800 |
| 2022-04-28 | 0.25 | $0.31 | — |
| 2022-04-27 | 0.23 | $0.31 | 10020 |
| 2022-04-26 | 0.21 | $0.22 | 999 |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | — |
| 2022-04-21 | 0.22 | $0.21 | — |
| 2022-04-20 | 0.22 | $0.21 | — |
| 2022-04-19 | 0.23 | $0.21 | 4800 |
| 2022-04-18 | 0.24 | $0.20 | — |
| 2022-04-14 | 0.25 | $0.20 | 200 |
| 2022-04-13 | 0.27 | $0.29 | 800 |
| 2022-04-12 | 0.26 | $0.29 | — |
| 2022-04-11 | 0.24 | $0.29 | 500 |
| 2022-04-08 | 0.23 | $0.25 | — |
| 2022-04-07 | 0.23 | $0.25 | 17200 |
| 2022-04-06 | 0.22 | $0.23 | 200 |
| 2022-04-05 | 0.22 | $0.23 | 1000 |
| 2022-04-04 | 0.22 | $0.23 | 600 |
| 2022-04-01 | 0.23 | $0.23 | 1000 |
| 2022-03-31 | 0.23 | $0.23 | — |
| 2022-03-30 | 0.23 | $0.23 | 200 |
| 2022-03-29 | 0.23 | $0.28 | 252 |
| 2022-03-28 | 0.23 | $0.23 | 1008 |
| 2022-03-25 | 0.23 | $0.23 | — |
| 2022-03-24 | 0.23 | $0.23 | — |
| 2022-03-23 | 0.24 | $0.23 | — |
| 2022-03-22 | 0.25 | $0.23 | 5000 |
| 2022-03-21 | 0.26 | $0.24 | — |
| 2022-03-18 | 0.27 | $0.24 | 660 |
| 2022-03-17 | 0.28 | $0.23 | 700 |
| 2022-03-16 | 0.30 | $0.28 | 500 |
| 2022-03-15 | 0.31 | $0.29 | — |
| 2022-03-14 | 0.31 | $0.23 | 260 |
| 2022-03-11 | 0.34 | $0.35 | — |
| 2022-03-10 | 0.33 | $0.35 | 1300 |
| 2022-03-09 | 0.32 | $0.35 | 300 |
| 2022-03-08 | 0.31 | $0.35 | 380 |
| 2022-03-07 | 0.29 | $0.29 | — |
| 2022-03-04 | 0.29 | $0.29 | — |
| 2022-03-03 | 0.29 | $0.29 | — |
| 2022-03-02 | 0.29 | $0.29 | — |
| 2022-03-01 | 0.29 | $0.29 | — |
| 2022-02-28 | 0.29 | $0.29 | 808 |
| 2022-02-25 | 0.30 | $0.28 | 4200 |
| 2022-02-24 | 0.30 | $0.28 | 21800 |
| 2022-02-23 | 0.31 | $0.35 | 5100 |
| 2022-02-22 | 0.29 | $0.25 | 150 |
| 2022-02-18 | 0.30 | $0.34 | — |
| 2022-02-17 | 0.29 | $0.34 | 100 |
| 2022-02-16 | 0.28 | $0.24 | 1200 |
| 2022-02-15 | 0.29 | $0.35 | 200 |
| 2022-02-14 | 0.27 | $0.25 | — |
| 2022-02-11 | 0.28 | $0.25 | — |
| 2022-02-10 | 0.29 | $0.25 | 2300 |
| 2022-02-09 | 0.31 | $0.30 | — |
| 2022-02-08 | 0.31 | $0.30 | — |
| 2022-02-07 | 0.31 | $0.30 | — |
| 2022-02-04 | 0.31 | $0.30 | — |
| 2022-02-03 | 0.32 | $0.30 | 2700 |
| 2022-02-02 | 0.32 | $0.30 | 800 |
| 2022-02-01 | 0.32 | $0.35 | 3900 |
| 2022-01-31 | 0.31 | $0.25 | 2700 |
| 2022-01-28 | 0.33 | $0.33 | — |
| 2022-01-27 | 0.33 | $0.33 | — |
| 2022-01-26 | 0.33 | $0.33 | 110 |
| 2022-01-25 | 0.32 | $0.40 | 5000 |
| 2022-01-24 | 0.30 | $0.35 | 450 |
| 2022-01-21 | 0.28 | $0.35 | 5500 |
| 2022-01-20 | 0.26 | $0.30 | 110 |
| 2022-01-19 | 0.25 | $0.26 | — |
| 2022-01-18 | 0.25 | $0.26 | 810 |
| 2022-01-14 | 0.25 | $0.27 | — |
| 2022-01-13 | 0.25 | $0.27 | — |
| 2022-01-12 | 0.26 | $0.27 | 400 |
| 2022-01-11 | 0.26 | $0.26 | — |
| 2022-01-10 | 0.26 | $0.26 | 100 |
| 2022-01-07 | 0.27 | $0.30 | 480 |
| 2022-01-06 | 0.27 | $0.30 | 2000 |
| 2022-01-05 | 0.27 | $0.28 | 100 |
| 2022-01-04 | 0.27 | $0.29 | 912 |
| 2022-01-03 | 0.27 | $0.26 | — |
| 2021-12-31 | 0.29 | $0.26 | 1000 |
| 2021-12-30 | 0.30 | $0.27 | 23100 |
| 2021-12-29 | 0.32 | $0.22 | 57200 |
| 2021-12-28 | 0.36 | $0.33 | 5100 |
| 2021-12-27 | 0.37 | $0.37 | 6900 |
| 2021-12-23 | 0.36 | $0.38 | 2400 |
| 2021-12-22 | 0.36 | $0.32 | 1000 |
| 2021-12-21 | 0.37 | $0.32 | 3000 |
| 2021-12-20 | 0.39 | $0.41 | 1300 |
| 2021-12-17 | 0.39 | $0.40 | — |
| 2021-12-16 | 0.38 | $0.40 | — |
| 2021-12-15 | 0.37 | $0.40 | 7200 |
| 2021-12-14 | 0.36 | $0.37 | 3000 |
| 2021-12-13 | 0.36 | $0.32 | 1000 |
| 2021-12-10 | 0.38 | $0.36 | 300 |
| 2021-12-09 | 0.38 | $0.32 | 500 |
| 2021-12-08 | 0.40 | $0.34 | 1800 |
| 2021-12-07 | 0.42 | $0.40 | 700 |
| 2021-12-06 | 0.42 | $0.39 | 300 |
| 2021-12-03 | 0.42 | $0.39 | 1500 |
| 2021-12-02 | 0.43 | $0.39 | 800 |
| 2021-12-01 | 0.43 | $0.45 | — |
| 2021-11-30 | 0.41 | $0.45 | 6600 |
| 2021-11-29 | 0.40 | $0.40 | — |
| 2021-11-26 | 0.39 | $0.40 | — |
| 2021-11-24 | 0.38 | $0.40 | — |
| 2021-11-23 | 0.37 | $0.40 | 9500 |
| 2021-11-22 | 0.36 | $0.34 | 500 |
| 2021-11-19 | 0.36 | $0.36 | 6900 |
| 2021-11-18 | 0.36 | $0.34 | 6700 |
| 2021-11-17 | 0.36 | $0.42 | 4500 |
| 2021-11-16 | 0.34 | $0.40 | 1400 |
| 2021-11-15 | 0.32 | $0.31 | 1800 |
| 2021-11-12 | 0.32 | $0.31 | — |
| 2021-11-11 | 0.33 | $0.31 | 200 |
| 2021-11-10 | 0.33 | $0.33 | 600 |
| 2021-11-09 | 0.33 | $0.33 | 100 |
| 2021-11-08 | 0.33 | $0.33 | 2500 |
| 2021-11-05 | 0.33 | $0.33 | 100 |
| 2021-11-04 | 0.33 | $0.32 | 1400 |
| 2021-11-03 | 0.34 | $0.33 | — |
| 2021-11-02 | 0.34 | $0.33 | 300 |
| 2021-11-01 | 0.34 | $0.33 | 1000 |
| 2021-10-29 | 0.34 | $0.34 | 400 |
| 2021-10-28 | 0.34 | $0.33 | 100 |
| 2021-10-27 | 0.35 | $0.38 | 1500 |
| 2021-10-26 | 0.34 | $0.33 | — |
| 2021-10-25 | 0.34 | $0.33 | 200 |
| 2021-10-22 | 0.34 | $0.33 | 2500 |
| 2021-10-21 | 0.34 | $0.37 | 10100 |
| 2021-10-20 | 0.33 | $0.37 | 15500 |
| 2021-10-19 | 0.32 | $0.32 | 400 |
| 2021-10-18 | 0.33 | $0.32 | 100 |
| 2021-10-15 | 0.33 | $0.37 | 2700 |
| 2021-10-14 | 0.32 | $0.32 | 1200 |
| 2021-10-13 | 0.32 | $0.32 | 400 |
| 2021-10-12 | 0.32 | $0.31 | 100 |
| 2021-10-11 | 0.33 | $0.37 | — |
| 2021-10-08 | 0.32 | $0.37 | 2000 |
| 2021-10-07 | 0.31 | $0.31 | 800 |
| 2021-10-06 | 0.32 | $0.31 | 100 |
| 2021-10-05 | 0.33 | $0.32 | — |
| 2021-10-04 | 0.34 | $0.32 | 2100 |
| 2021-10-01 | 0.35 | $0.32 | 600 |
| 2021-09-30 | 0.36 | $0.43 | 1200 |
| 2021-09-29 | 0.34 | $0.42 | 3300 |
| 2021-09-28 | 0.32 | $0.38 | — |
| 2021-09-27 | 0.32 | $0.38 | 8300 |
| 2021-09-24 | 0.30 | $0.33 | 600 |
| 2021-09-23 | 0.31 | $0.28 | — |
| 2021-09-22 | 0.33 | $0.28 | 4500 |
| 2021-09-21 | 0.36 | $0.33 | 1900 |
| 2021-09-20 | 0.37 | $0.28 | 4400 |
| 2021-09-17 | 0.41 | $0.32 | 7200 |
| 2021-09-16 | 0.45 | $0.45 | — |
| 2021-09-15 | 0.45 | $0.45 | — |
| 2021-09-14 | 0.45 | $0.45 | — |
| 2021-09-13 | 0.45 | $0.45 | 8400 |
| 2021-09-10 | 0.45 | $0.45 | 500 |
| 2021-09-09 | 0.45 | $0.48 | 300 |
| 2021-09-08 | 0.45 | $0.45 | — |
| 2021-09-07 | 0.45 | $0.45 | 500 |
| 2021-09-03 | 0.45 | $0.45 | 2600 |
| 2021-09-02 | 0.45 | $0.45 | 4100 |
| 2021-09-01 | 0.46 | $0.46 | 2100 |
| 2021-08-31 | 0.46 | $0.46 | — |
| 2021-08-30 | 0.47 | $0.46 | 2300 |
| 2021-08-27 | 0.47 | $0.47 | 100 |
| 2021-08-26 | 0.48 | $0.47 | 500 |
| 2021-08-25 | 0.48 | $0.50 | — |
| 2021-08-24 | 0.48 | $0.50 | 100 |
| 2021-08-23 | 0.47 | $0.50 | 2200 |
| 2021-08-20 | 0.47 | $0.53 | 500 |
| 2021-08-19 | 0.45 | $0.46 | 200 |
| 2021-08-18 | 0.46 | $0.46 | 1700 |
| 2021-08-17 | 0.46 | $0.45 | — |
| 2021-08-16 | 0.48 | $0.45 | 600 |
| 2021-08-13 | 0.49 | $0.50 | 300 |
| 2021-08-12 | 0.49 | $0.48 | — |
| 2021-08-11 | 0.50 | $0.48 | 300 |
| 2021-08-10 | 0.51 | $0.60 | 500 |
| 2021-08-09 | 0.49 | $0.49 | 14700 |
| 2021-08-06 | 0.50 | $0.51 | 1600 |
| 2021-08-05 | 0.50 | $0.51 | 6800 |
| 2021-08-04 | 0.50 | $0.51 | 5100 |
| 2021-08-03 | 0.51 | $0.51 | 1300 |
| 2021-08-02 | 0.51 | $0.53 | 1300 |
| 2021-07-30 | 0.52 | $0.55 | 200 |
| 2021-07-29 | 0.51 | $0.51 | 5200 |
| 2021-07-28 | 0.52 | $0.51 | 4700 |
| 2021-07-27 | 0.53 | $0.52 | 1500 |
| 2021-07-26 | 0.55 | $0.56 | 1800 |
| 2021-07-23 | 0.55 | $0.53 | 4500 |
| 2021-07-22 | 0.56 | $0.51 | 13300 |
| 2021-07-21 | 0.58 | $0.59 | 200 |
| 2021-07-20 | 0.58 | $0.59 | 6700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.80
2026-07-17
Close Price
$0.81
Vol: 3501
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.69
Average
49.30
Maximum
84.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.80 | $0.81 | 3501 |
| 2026-07-16 | 56.80 | $0.81 | 6202 |
| 2026-07-15 | 49.80 | $0.75 | 3900 |
| 2026-07-14 | 57.13 | $0.80 | 10000 |
| 2026-07-13 | 57.13 | $0.80 | 10 |
| 2026-07-10 | 57.13 | $0.80 | 10 |
| 2026-07-09 | 57.13 | $0.80 | 10 |
| 2026-07-08 | 57.13 | $0.80 | 4517 |
| 2026-07-07 | 59.86 | $0.82 | 19200 |
| 2026-07-06 | 44.85 | $0.70 | 10732 |
| 2026-07-02 | 44.85 | $0.70 | 1 |
| 2026-07-01 | 44.85 | $0.70 | 1800 |
| 2026-06-30 | 44.85 | $0.70 | 3999 |
| 2026-06-29 | 44.85 | $0.70 | 3999 |
| 2026-06-26 | 44.85 | $0.70 | 3999 |
| 2026-06-25 | 44.85 | $0.70 | 8240 |
| 2026-06-24 | 42.33 | $0.68 | 2708 |
| 2026-06-23 | 42.33 | $0.68 | 2708 |
| 2026-06-22 | 42.54 | $0.68 | 8207 |
| 2026-06-18 | 44.98 | $0.71 | 8 |
| 2026-06-17 | 44.43 | $0.71 | 210 |
| 2026-06-16 | 45.42 | $0.72 | 8800 |
| 2026-06-15 | 45.71 | $0.72 | 6400 |
| 2026-06-12 | 47.38 | $0.74 | 100 |
| 2026-06-11 | 47.31 | $0.74 | 108 |
| 2026-06-10 | 47.37 | $0.74 | — |
| 2026-06-09 | 47.31 | $0.74 | 507 |
| 2026-06-08 | 47.31 | $0.74 | 700 |
| 2026-06-05 | 47.99 | $0.75 | 2000 |
| 2026-06-04 | 49.38 | $0.77 | 1 |
| 2026-06-03 | 49.38 | $0.77 | 1200 |
| 2026-06-02 | 47.38 | $0.74 | 3200 |
| 2026-06-01 | 50.08 | $0.78 | 400 |
| 2026-05-29 | 48.32 | $0.76 | 1600 |
| 2026-05-28 | 50.31 | $0.79 | 4100 |
| 2026-05-27 | 47.22 | $0.74 | 9100 |
| 2026-05-26 | 49.46 | $0.78 | 14001 |
| 2026-05-22 | 54.32 | $0.85 | 21000 |
| 2026-05-21 | 47.63 | $0.75 | 2 |
| 2026-05-20 | 47.63 | $0.75 | 36 |
| 2026-05-19 | 47.63 | $0.75 | 33 |
| 2026-05-18 | 47.63 | $0.75 | 33 |
| 2026-05-15 | 47.63 | $0.75 | 900 |
| 2026-05-14 | 53.87 | $0.85 | 800 |
| 2026-05-13 | 50.74 | $0.80 | 65 |
| 2026-05-12 | 50.74 | $0.80 | 16375 |
| 2026-05-11 | 50.74 | $0.80 | 26100 |
| 2026-05-08 | 52.80 | $0.84 | 2042 |
| 2026-05-07 | 51.15 | $0.80 | 1135 |
| 2026-05-06 | 54.44 | $0.86 | 2042 |
| 2026-05-05 | 54.44 | $0.86 | 3100 |
| 2026-05-04 | 49.81 | $0.77 | 2500 |
| 2026-05-01 | 48.61 | $0.75 | 15500 |
| 2026-04-30 | 57.65 | $0.90 | 8400 |
| 2026-04-29 | 49.84 | $0.77 | 4200 |
| 2026-04-28 | 56.05 | $0.85 | 10343 |
| 2026-04-27 | 56.05 | $0.85 | 10343 |
| 2026-04-24 | 55.74 | $0.85 | 10343 |
| 2026-04-23 | 54.49 | $0.82 | 17705 |
| 2026-04-22 | 52.44 | $0.79 | 1758 |
| 2026-04-21 | 52.62 | $0.79 | 3500 |
| 2026-04-20 | 54.68 | $0.82 | 22700 |
| 2026-04-17 | 59.72 | $0.89 | 44100 |
| 2026-04-16 | 50.94 | $0.75 | 10900 |
| 2026-04-15 | 41.94 | $0.64 | 20734 |
| 2026-04-14 | 40.85 | $0.63 | 1 |
| 2026-04-13 | 40.91 | $0.63 | 14632 |
| 2026-04-10 | 41.55 | $0.64 | 14734 |
| 2026-04-09 | 43.97 | $0.68 | 3724 |
| 2026-04-08 | 44.23 | $0.68 | 7224 |
| 2026-04-07 | 45.22 | $0.70 | — |
| 2026-04-06 | 45.22 | $0.70 | 904 |
| 2026-04-02 | 45.15 | $0.70 | 2904 |
| 2026-04-01 | 47.98 | $0.75 | 3400 |
| 2026-03-31 | 47.98 | $0.75 | 600 |
| 2026-03-30 | 41.35 | $0.65 | 2650 |
| 2026-03-27 | 41.05 | $0.65 | 3700 |
| 2026-03-26 | 45.83 | $0.73 | 740 |
| 2026-03-25 | 44.17 | $0.71 | 500 |
| 2026-03-24 | 46.29 | $0.75 | 1502 |
| 2026-03-23 | 48.18 | $0.78 | 500 |
| 2026-03-20 | 48.11 | $0.78 | 7500 |
| 2026-03-19 | 46.33 | $0.75 | — |
| 2026-03-18 | 46.33 | $0.75 | 228 |
| 2026-03-17 | 46.33 | $0.75 | 9000 |
| 2026-03-16 | 41.57 | $0.67 | 7448 |
| 2026-03-13 | 48.16 | $0.80 | 1019 |
| 2026-03-12 | 46.93 | $0.78 | 1019 |
| 2026-03-11 | 46.93 | $0.78 | 1019 |
| 2026-03-10 | 46.93 | $0.78 | 1019 |
| 2026-03-09 | 46.66 | $0.78 | 1519 |
| 2026-03-06 | 47.82 | $0.80 | 1000 |
| 2026-03-05 | 47.82 | $0.80 | 2100 |
| 2026-03-04 | 45.11 | $0.75 | 2441 |
| 2026-03-03 | 50.30 | $0.86 | 437 |
| 2026-03-02 | 50.18 | $0.86 | 437 |
| 2026-02-27 | 47.45 | $0.80 | 437 |
| 2026-02-26 | 47.45 | $0.80 | 439 |
| 2026-02-25 | 49.58 | $0.85 | 455 |
| 2026-02-24 | 49.58 | $0.85 | 1915 |
| 2026-02-23 | 50.82 | $0.88 | 400 |
| 2026-02-20 | 43.86 | $0.72 | 1000 |
| 2026-02-19 | 49.69 | $0.86 | — |
| 2026-02-18 | 49.52 | $0.86 | 501 |
| 2026-02-17 | 46.39 | $0.79 | — |
| 2026-02-13 | 46.20 | $0.79 | 1906 |
| 2026-02-12 | 47.99 | $0.83 | — |
| 2026-02-11 | 47.99 | $0.83 | 3100 |
| 2026-02-10 | 52.58 | $0.94 | — |
| 2026-02-09 | 52.58 | $0.94 | — |
| 2026-02-06 | 52.58 | $0.94 | 800 |
| 2026-02-05 | 49.17 | $0.85 | 4200 |
| 2026-02-04 | 51.39 | $0.91 | 1527 |
| 2026-02-03 | 52.71 | $0.94 | 1806 |
| 2026-02-02 | 43.33 | $0.72 | 1506 |
| 2026-01-30 | 52.84 | $0.93 | — |
| 2026-01-29 | 52.84 | $0.93 | 6000 |
| 2026-01-28 | 53.33 | $0.94 | 8600 |
| 2026-01-27 | 43.91 | $0.75 | 20100 |
| 2026-01-26 | 47.25 | $0.82 | 3000 |
| 2026-01-23 | 44.98 | $0.78 | 3400 |
| 2026-01-22 | 50.25 | $0.88 | 1220 |
| 2026-01-21 | 57.59 | $1.00 | 5401 |
| 2026-01-20 | 50.67 | $0.88 | 13400 |
| 2026-01-16 | 31.91 | $0.67 | 3100 |
| 2026-01-15 | 37.70 | $0.76 | 2000 |
| 2026-01-14 | 38.06 | $0.76 | 10500 |
| 2026-01-13 | 32.12 | $0.72 | 10200 |
| 2026-01-12 | 32.29 | $0.72 | 604 |
| 2026-01-09 | 29.71 | $0.70 | 12795 |
| 2026-01-08 | 29.71 | $0.70 | 12795 |
| 2026-01-07 | 29.71 | $0.70 | 13843 |
| 2026-01-06 | 22.09 | $0.64 | 3035 |
| 2026-01-05 | 19.32 | $0.62 | 30000 |
| 2026-01-02 | 20.35 | $0.65 | 6300 |
| 2025-12-31 | 24.00 | $0.74 | 23405 |
| 2025-12-30 | 25.96 | $0.78 | 26229 |
| 2025-12-29 | 35.68 | $0.92 | 300 |
| 2025-12-26 | 38.63 | $0.95 | 800 |
| 2025-12-24 | 39.40 | $0.96 | 3600 |
| 2025-12-23 | 39.65 | $0.96 | 2500 |
| 2025-12-22 | 43.90 | $1.00 | 800 |
| 2025-12-19 | 45.05 | $1.01 | 1716 |
| 2025-12-18 | 35.43 | $0.95 | 200 |
| 2025-12-17 | 35.43 | $0.95 | 1740 |
| 2025-12-16 | 36.39 | $0.96 | 209 |
| 2025-12-15 | 39.43 | $0.99 | 46 |
| 2025-12-12 | 39.43 | $0.99 | 40 |
| 2025-12-11 | 39.43 | $0.99 | 1002 |
| 2025-12-10 | 40.39 | $1.00 | — |
| 2025-12-09 | 40.39 | $1.00 | 700 |
| 2025-12-08 | 41.30 | $1.01 | 4 |
| 2025-12-05 | 40.02 | $1.00 | 500 |
| 2025-12-04 | 42.68 | $1.03 | 80 |
| 2025-12-03 | 42.68 | $1.03 | 51 |
| 2025-12-02 | 42.68 | $1.03 | 51 |
| 2025-12-01 | 42.68 | $1.03 | 3276 |
| 2025-11-28 | 42.68 | $1.03 | — |
| 2025-11-26 | 42.68 | $1.03 | 3330 |
| 2025-11-25 | 43.39 | $1.04 | — |
| 2025-11-24 | 43.39 | $1.04 | 2930 |
| 2025-11-21 | 44.05 | $1.05 | 300 |
| 2025-11-20 | 44.05 | $1.05 | 16520 |
| 2025-11-19 | 44.05 | $1.05 | 16520 |
| 2025-11-18 | 44.05 | $1.05 | 18400 |
| 2025-11-17 | 46.34 | $1.09 | 3900 |
| 2025-11-14 | 46.34 | $1.09 | 240 |
| 2025-11-13 | 46.34 | $1.09 | 2500 |
| 2025-11-12 | 46.34 | $1.09 | 1306 |
| 2025-11-11 | 46.34 | $1.09 | 8864 |
| 2025-11-10 | 47.29 | $1.11 | 11100 |
| 2025-11-07 | 44.01 | $1.05 | 28100 |
| 2025-11-06 | 44.90 | $1.07 | 4000 |
| 2025-11-05 | 48.11 | $1.14 | 2064 |
| 2025-11-04 | 48.11 | $1.14 | 3100 |
| 2025-11-03 | 44.53 | $1.07 | 9100 |
| 2025-10-31 | 44.95 | $1.08 | 1096 |
| 2025-10-30 | 44.95 | $1.08 | 1306 |
| 2025-10-29 | 46.54 | $1.12 | 408 |
| 2025-10-28 | 46.54 | $1.12 | 5134 |
| 2025-10-27 | 45.67 | $1.10 | 200 |
| 2025-10-24 | 46.39 | $1.12 | 1600 |
| 2025-10-23 | 46.39 | $1.12 | 10700 |
| 2025-10-22 | 46.00 | $1.11 | 6700 |
| 2025-10-21 | 50.43 | $1.24 | 5143 |
| 2025-10-20 | 46.68 | $1.14 | 2000 |
| 2025-10-17 | 51.09 | $1.26 | 700 |
| 2025-10-16 | 52.67 | $1.30 | 800 |
| 2025-10-15 | 52.67 | $1.30 | 604 |
| 2025-10-14 | 45.89 | $1.12 | 9840 |
| 2025-10-13 | 47.32 | $1.16 | 7702 |
| 2025-10-10 | 47.32 | $1.16 | 51800 |
| 2025-10-09 | 46.19 | $1.13 | 37000 |
| 2025-10-08 | 42.25 | $1.03 | 19100 |
| 2025-10-07 | 44.41 | $1.10 | 6800 |
| 2025-10-06 | 43.22 | $1.07 | 26849 |
| 2025-10-03 | 45.36 | $1.14 | 1833 |
| 2025-10-02 | 49.34 | $1.26 | 1600 |
| 2025-10-01 | 47.52 | $1.21 | 10239 |
| 2025-09-30 | 46.42 | $1.18 | 8500 |
| 2025-09-29 | 48.68 | $1.25 | 24601 |
| 2025-09-26 | 50.34 | $1.30 | 1300 |
| 2025-09-25 | 49.36 | $1.27 | 5500 |
| 2025-09-24 | 48.71 | $1.25 | 50436 |
| 2025-09-23 | 53.57 | $1.40 | 3832 |
| 2025-09-22 | 50.77 | $1.31 | 30000 |
| 2025-09-19 | 50.14 | $1.29 | 40725 |
| 2025-09-18 | 53.76 | $1.40 | 7800 |
| 2025-09-17 | 53.18 | $1.38 | 6000 |
| 2025-09-16 | 55.16 | $1.44 | 14415 |
| 2025-09-15 | 57.19 | $1.50 | 36134 |
| 2025-09-12 | 63.89 | $1.68 | 1300 |
| 2025-09-11 | 63.66 | $1.67 | 4142 |
| 2025-09-10 | 64.42 | $1.69 | 1000 |
| 2025-09-09 | 64.01 | $1.67 | 12343 |
| 2025-09-08 | 66.18 | $1.73 | 6500 |
| 2025-09-05 | 65.44 | $1.69 | 4120 |
| 2025-09-04 | 65.78 | $1.70 | 22205 |
| 2025-09-03 | 65.44 | $1.68 | 15600 |
| 2025-09-02 | 71.96 | $1.87 | 19128 |
| 2025-08-29 | 76.13 | $1.98 | 60700 |
| 2025-08-28 | 75.00 | $1.89 | 70000 |
| 2025-08-27 | 70.78 | $1.60 | 17000 |
| 2025-08-26 | 74.93 | $1.70 | 42700 |
| 2025-08-25 | 73.45 | $1.60 | 39700 |
| 2025-08-22 | 72.69 | $1.55 | 32400 |
| 2025-08-21 | 69.52 | $1.36 | 32900 |
| 2025-08-20 | 69.34 | $1.35 | 45821 |
| 2025-08-19 | 68.11 | $1.28 | 108300 |
| 2025-08-18 | 83.68 | $1.62 | 293600 |
| 2025-08-15 | 71.47 | $0.95 | 7501 |
| 2025-08-14 | 84.99 | $1.10 | 23823 |
| 2025-08-13 | 81.70 | $0.95 | 74040 |
| 2025-08-12 | 70.73 | $0.68 | 4732 |
| 2025-08-11 | 69.10 | $0.66 | 56100 |
| 2025-08-08 | 65.03 | $0.60 | 28000 |
| 2025-08-07 | 69.12 | $0.63 | 9300 |
| 2025-08-06 | 68.31 | $0.62 | 4636 |
| 2025-08-05 | 67.21 | $0.60 | 73344 |
| 2025-08-04 | 66.32 | $0.59 | 95100 |
| 2025-08-01 | 53.56 | $0.46 | — |
| 2025-07-31 | 53.93 | $0.46 | 640 |
| 2025-07-30 | 53.62 | $0.46 | 6436 |
| 2025-07-29 | 55.04 | $0.47 | — |
| 2025-07-28 | 55.04 | $0.47 | 12875 |
| 2025-07-25 | 55.04 | $0.47 | 18300 |
| 2025-07-24 | 60.52 | $0.51 | — |
| 2025-07-23 | 60.52 | $0.51 | 17334 |
| 2025-07-22 | 56.62 | $0.47 | 3235 |
| 2025-07-21 | 56.62 | $0.47 | 10300 |
| 2025-07-18 | 51.18 | $0.42 | 200 |
| 2025-07-17 | 60.14 | $0.48 | 14200 |
| 2025-07-16 | 50.61 | $0.41 | 20506 |
| 2025-07-15 | 50.61 | $0.41 | 20506 |
| 2025-07-14 | 52.16 | $0.42 | 28106 |
| 2025-07-11 | 56.37 | $0.45 | 47403 |
| 2025-07-10 | 47.67 | $0.39 | 2500 |
| 2025-07-09 | 47.67 | $0.39 | 7600 |
| 2025-07-08 | 56.01 | $0.44 | 32331 |
| 2025-07-07 | 51.44 | $0.41 | 444 |
| 2025-07-03 | 51.44 | $0.41 | — |
| 2025-07-02 | 50.82 | $0.41 | 1400 |
| 2025-07-01 | 47.84 | $0.39 | — |
| 2025-06-30 | 47.84 | $0.39 | — |
| 2025-06-27 | 47.84 | $0.39 | 444 |
| 2025-06-26 | 46.15 | $0.38 | 457 |
| 2025-06-25 | 47.62 | $0.39 | — |
| 2025-06-24 | 47.62 | $0.39 | 608 |
| 2025-06-23 | 47.62 | $0.39 | 2500 |
| 2025-06-20 | 51.49 | $0.42 | 600 |
| 2025-06-18 | 53.15 | $0.43 | 38300 |
| 2025-06-17 | 54.87 | $0.44 | 320 |
| 2025-06-16 | 52.29 | $0.42 | — |
| 2025-06-13 | 52.58 | $0.42 | 1500 |
| 2025-06-12 | 56.69 | $0.45 | — |
| 2025-06-11 | 56.69 | $0.45 | 3800 |
| 2025-06-10 | 57.85 | $0.46 | 901 |
| 2025-06-09 | 54.76 | $0.43 | 4700 |
| 2025-06-06 | 57.63 | $0.45 | 5019 |
| 2025-06-05 | 69.39 | $0.52 | 345 |
| 2025-06-04 | 62.03 | $0.45 | — |
| 2025-06-03 | 62.03 | $0.45 | 5117 |
| 2025-06-02 | 60.78 | $0.44 | 16335 |
| 2025-05-30 | 56.71 | $0.41 | 401 |
| 2025-05-29 | 48.21 | $0.36 | 50 |
| 2025-05-28 | 48.21 | $0.36 | 1200 |
| 2025-05-27 | 44.26 | $0.34 | 644 |
| 2025-05-23 | 47.72 | $0.36 | — |
| 2025-05-22 | 47.72 | $0.36 | — |
| 2025-05-21 | 47.72 | $0.36 | 500 |
| 2025-05-20 | 45.91 | $0.35 | 208 |
| 2025-05-19 | 53.89 | $0.40 | 3800 |
| 2025-05-16 | 47.10 | $0.36 | — |
| 2025-05-15 | 47.10 | $0.36 | 44 |
| 2025-05-14 | 47.10 | $0.36 | — |
| 2025-05-13 | 47.10 | $0.36 | — |
| 2025-05-12 | 47.10 | $0.36 | 16 |
| 2025-05-09 | 47.10 | $0.36 | — |
| 2025-05-08 | 47.10 | $0.36 | 130 |
| 2025-05-07 | 47.10 | $0.36 | 1149 |
| 2025-05-06 | 45.58 | $0.35 | 120 |
| 2025-05-05 | 52.78 | $0.40 | — |
| 2025-05-02 | 52.77 | $0.40 | 302 |
| 2025-05-01 | 44.92 | $0.35 | — |
| 2025-04-30 | 44.92 | $0.35 | — |
| 2025-04-29 | 44.92 | $0.35 | 5422 |
| 2025-04-28 | 52.38 | $0.40 | 600 |
| 2025-04-25 | 44.50 | $0.36 | 200 |
| 2025-04-24 | 41.43 | $0.34 | — |
| 2025-04-23 | 40.89 | $0.34 | 22131 |
| 2025-04-22 | 51.80 | $0.40 | 25100 |
| 2025-04-21 | 49.77 | $0.39 | 23206 |
| 2025-04-17 | 51.85 | $0.40 | 2500 |
| 2025-04-16 | 51.85 | $0.40 | — |
| 2025-04-15 | 51.85 | $0.40 | — |
| 2025-04-14 | 51.85 | $0.40 | — |
| 2025-04-11 | 51.85 | $0.40 | — |
| 2025-04-10 | 51.85 | $0.40 | 6 |
| 2025-04-09 | 51.85 | $0.40 | — |
| 2025-04-08 | 52.20 | $0.40 | 34800 |
| 2025-04-07 | 59.64 | $0.45 | 5014 |
| 2025-04-04 | 42.84 | $0.35 | — |
| 2025-04-03 | 42.84 | $0.35 | 5100 |
| 2025-04-02 | 42.84 | $0.35 | 25242 |
| 2025-04-01 | 46.24 | $0.37 | 2 |
| 2025-03-31 | 46.24 | $0.37 | 2 |
| 2025-03-28 | 46.24 | $0.37 | — |
| 2025-03-27 | 46.24 | $0.37 | 2 |
| 2025-03-26 | 46.24 | $0.37 | — |
| 2025-03-25 | 46.24 | $0.37 | 2 |
| 2025-03-24 | 46.24 | $0.37 | 2 |
| 2025-03-21 | 46.24 | $0.37 | 2 |
| 2025-03-20 | 46.24 | $0.37 | 2018 |
| 2025-03-19 | 47.60 | $0.38 | 605 |
| 2025-03-18 | 44.71 | $0.36 | — |
| 2025-03-17 | 44.68 | $0.36 | 420 |
| 2025-03-14 | 47.05 | $0.38 | 200 |
| 2025-03-13 | 51.70 | $0.42 | 2 |
| 2025-03-12 | 52.15 | $0.42 | 200 |
| 2025-03-11 | 42.25 | $0.35 | 900 |
| 2025-03-10 | 51.98 | $0.42 | 350 |
| 2025-03-07 | 52.55 | $0.42 | 200 |
| 2025-03-06 | 56.73 | $0.45 | 900 |
| 2025-03-05 | 56.73 | $0.45 | 2101 |
| 2025-03-04 | 47.88 | $0.39 | — |
| 2025-03-03 | 47.00 | $0.39 | 800 |
| 2025-02-28 | 44.67 | $0.37 | 400 |
| 2025-02-27 | 49.08 | $0.40 | — |
| 2025-02-26 | 49.08 | $0.40 | — |
| 2025-02-25 | 49.23 | $0.40 | 200 |
| 2025-02-24 | 50.62 | $0.41 | 1500 |
| 2025-02-21 | 39.95 | $0.35 | 200 |
| 2025-02-20 | 42.88 | $0.37 | — |
| 2025-02-19 | 42.88 | $0.37 | 400 |
| 2025-02-18 | 45.03 | $0.38 | 100 |
| 2025-02-14 | 47.48 | $0.40 | 240 |
| 2025-02-13 | 50.64 | $0.42 | 2077 |
| 2025-02-12 | 35.82 | $0.35 | — |
| 2025-02-11 | 35.82 | $0.35 | 2100 |
| 2025-02-10 | 35.82 | $0.35 | — |
| 2025-02-07 | 35.83 | $0.35 | 24146 |
| 2025-02-06 | 42.63 | $0.40 | 400 |
| 2025-02-05 | 43.51 | $0.40 | 15724 |
| 2025-02-04 | 51.53 | $0.44 | — |
| 2025-02-03 | 51.53 | $0.44 | — |
| 2025-01-31 | 50.50 | $0.44 | 700 |
| 2025-01-30 | 42.36 | $0.40 | — |
| 2025-01-29 | 42.36 | $0.40 | 797 |
| 2025-01-28 | 42.36 | $0.40 | 900 |
| 2025-01-27 | 53.05 | $0.45 | — |
| 2025-01-24 | 53.05 | $0.45 | 14404 |
| 2025-01-23 | 53.05 | $0.45 | — |
| 2025-01-22 | 53.05 | $0.45 | 1600 |
| 2025-01-21 | 66.78 | $0.50 | — |
| 2025-01-17 | 66.78 | $0.50 | 11012 |
| 2025-01-16 | 66.78 | $0.50 | 5697 |
| 2025-01-15 | 66.78 | $0.50 | 9800 |
| 2025-01-14 | 61.97 | $0.47 | 40 |
| 2025-01-13 | 61.53 | $0.47 | 600 |
| 2025-01-10 | 45.24 | $0.40 | 108 |
| 2025-01-08 | 45.24 | $0.40 | 129 |
| 2025-01-07 | 45.24 | $0.40 | 129 |
| 2025-01-06 | 45.24 | $0.40 | — |
| 2025-01-03 | 45.24 | $0.40 | 129 |
| 2025-01-02 | 45.24 | $0.40 | 132 |
| 2024-12-31 | 45.24 | $0.40 | 600 |
| 2024-12-30 | 45.24 | $0.40 | 1030 |
| 2024-12-27 | 49.91 | $0.42 | 400 |
| 2024-12-26 | 49.36 | $0.42 | 400 |
| 2024-12-24 | 49.36 | $0.42 | — |
| 2024-12-23 | 48.33 | $0.42 | 500 |
| 2024-12-20 | 53.49 | $0.44 | 3500 |
| 2024-12-19 | 44.48 | $0.40 | 748 |
| 2024-12-18 | 44.48 | $0.40 | 2100 |
| 2024-12-17 | 46.51 | $0.41 | 3900 |
| 2024-12-16 | 46.51 | $0.41 | 230 |
| 2024-12-13 | 46.51 | $0.41 | 1302 |
| 2024-12-12 | 46.51 | $0.41 | 400 |
| 2024-12-11 | 46.51 | $0.41 | 820 |
| 2024-12-10 | 50.05 | $0.43 | — |
| 2024-12-09 | 50.05 | $0.43 | — |
| 2024-12-06 | 50.05 | $0.43 | — |
| 2024-12-05 | 49.23 | $0.43 | 300 |
| 2024-12-04 | 44.89 | $0.40 | 300 |
| 2024-12-03 | 44.89 | $0.40 | 700 |
| 2024-12-02 | 51.21 | $0.44 | 2103 |
| 2024-11-29 | 51.64 | $0.44 | 119 |
| 2024-11-27 | 63.30 | $0.50 | — |
| 2024-11-26 | 63.30 | $0.50 | 4592 |
| 2024-11-25 | 63.30 | $0.50 | 4592 |
| 2024-11-22 | 63.30 | $0.50 | 12002 |
| 2024-11-21 | 46.04 | $0.40 | 1000 |
| 2024-11-20 | 46.04 | $0.40 | 1000 |
| 2024-11-19 | 46.04 | $0.40 | 2400 |
| 2024-11-18 | 46.04 | $0.40 | 14713 |
| 2024-11-15 | 46.04 | $0.40 | — |
| 2024-11-14 | 46.04 | $0.40 | 2026 |
| 2024-11-13 | 46.04 | $0.40 | 1827 |
| 2024-11-12 | 47.60 | $0.41 | 3500 |
| 2024-11-11 | 54.65 | $0.45 | 209 |
| 2024-11-08 | 54.65 | $0.45 | 5000 |
| 2024-11-07 | 54.65 | $0.45 | 5300 |
| 2024-11-06 | 48.05 | $0.41 | — |
| 2024-11-05 | 48.05 | $0.41 | 1000 |
| 2024-11-04 | 55.32 | $0.45 | 2030 |
| 2024-11-01 | 47.82 | $0.41 | 15000 |
| 2024-10-31 | 47.82 | $0.41 | 15000 |
| 2024-10-30 | 47.82 | $0.41 | 15000 |
| 2024-10-29 | 47.82 | $0.41 | 15000 |
| 2024-10-28 | 55.39 | $0.45 | 15030 |
| 2024-10-25 | 47.50 | $0.41 | 1535 |
| 2024-10-24 | 47.50 | $0.41 | 100 |
| 2024-10-23 | 47.50 | $0.41 | 100 |
| 2024-10-22 | 47.50 | $0.41 | — |
| 2024-10-21 | 47.50 | $0.41 | 100 |
| 2024-10-18 | 47.50 | $0.41 | — |
| 2024-10-17 | 47.50 | $0.41 | 100 |
| 2024-10-16 | 47.50 | $0.41 | — |
| 2024-10-15 | 47.50 | $0.41 | 400 |
| 2024-10-14 | 45.99 | $0.40 | 200 |
| 2024-10-11 | 45.99 | $0.40 | 101 |
| 2024-10-10 | 43.05 | $0.38 | 3256 |
| 2024-10-09 | 43.05 | $0.38 | 3300 |
| 2024-10-08 | 46.48 | $0.41 | 111 |
| 2024-10-07 | 53.20 | $0.46 | — |
| 2024-10-04 | 52.55 | $0.46 | 500 |
| 2024-10-03 | 50.59 | $0.44 | 100 |
| 2024-10-02 | 50.59 | $0.44 | — |
| 2024-10-01 | 50.59 | $0.44 | 125 |
| 2024-09-30 | 42.43 | $0.38 | 100 |
| 2024-09-27 | 42.43 | $0.38 | 220 |
| 2024-09-26 | 48.44 | $0.43 | 1500 |
| 2024-09-25 | 49.99 | $0.44 | 2010 |
| 2024-09-24 | 53.83 | $0.47 | 200 |
| 2024-09-23 | 45.17 | $0.41 | — |
| 2024-09-20 | 45.17 | $0.41 | 2015 |
| 2024-09-19 | 45.17 | $0.41 | 100 |
| 2024-09-18 | 45.17 | $0.41 | 214 |
| 2024-09-17 | 45.17 | $0.41 | 100 |
| 2024-09-16 | 45.17 | $0.41 | 100 |
| 2024-09-13 | 45.17 | $0.41 | 100 |
| 2024-09-12 | 45.17 | $0.41 | 132 |
| 2024-09-11 | 49.37 | $0.45 | 2500 |
| 2024-09-10 | 49.37 | $0.45 | — |
| 2024-09-09 | 49.37 | $0.45 | 100 |
| 2024-09-06 | 49.37 | $0.45 | 2500 |
| 2024-09-05 | 42.50 | $0.39 | 9000 |
| 2024-09-04 | 43.67 | $0.40 | 14239 |
| 2024-09-03 | 44.55 | $0.41 | 5327 |
| 2024-08-30 | 53.94 | $0.50 | 7327 |
| 2024-08-29 | 53.94 | $0.50 | 2944 |
| 2024-08-28 | 41.60 | $0.40 | — |
| 2024-08-27 | 41.60 | $0.40 | 120 |
| 2024-08-26 | 41.60 | $0.40 | — |
| 2024-08-23 | 41.60 | $0.40 | 121 |
| 2024-08-22 | 41.60 | $0.40 | 1100 |
| 2024-08-21 | 41.60 | $0.40 | 7222 |
| 2024-08-20 | 41.60 | $0.40 | 7222 |
| 2024-08-19 | 41.60 | $0.40 | 7222 |
| 2024-08-16 | 41.60 | $0.40 | 200 |
| 2024-08-15 | 43.06 | $0.42 | 15400 |
| 2024-08-14 | 44.54 | $0.44 | 169 |
| 2024-08-13 | 44.54 | $0.44 | 169 |
| 2024-08-12 | 44.54 | $0.44 | — |
| 2024-08-09 | 44.54 | $0.44 | 169 |
| 2024-08-08 | 44.54 | $0.44 | 100 |
| 2024-08-07 | 56.56 | $0.60 | 169 |
| 2024-08-06 | 56.56 | $0.60 | 120 |
| 2024-08-05 | 56.56 | $0.60 | 220 |
| 2024-08-02 | 56.56 | $0.60 | 169 |
| 2024-08-01 | 56.56 | $0.60 | 1040 |
| 2024-07-31 | 43.21 | $0.42 | 169 |
| 2024-07-30 | 42.75 | $0.42 | 200 |
| 2024-07-29 | 43.08 | $0.42 | 100 |
| 2024-07-26 | 43.08 | $0.42 | 100 |
| 2024-07-25 | 43.08 | $0.42 | — |
| 2024-07-24 | 43.08 | $0.42 | — |
| 2024-07-23 | 43.08 | $0.42 | — |
| 2024-07-22 | 42.74 | $0.42 | 80 |
| 2024-07-18 | 42.74 | $0.42 | 100 |
| 2024-07-17 | 42.74 | $0.42 | 200 |
| 2024-07-15 | 42.74 | $0.42 | 161 |
| 2024-07-12 | 44.67 | $0.46 | 402 |
| 2024-07-11 | 43.35 | $0.44 | 180 |
| 2024-07-10 | 43.29 | $0.43 | 431 |
| 2024-07-09 | 42.30 | $0.42 | 5545 |
| 2024-07-08 | 42.15 | $0.41 | 1312 |
| 2024-07-05 | 47.71 | $0.55 | 100 |
| 2024-07-03 | 52.40 | $0.65 | 320 |
| 2024-07-02 | 37.73 | $0.40 | 5776 |
| 2024-07-01 | 42.74 | $0.50 | 7920 |
| 2024-06-27 | 45.91 | $0.55 | 5298 |
| 2024-06-26 | 47.13 | $0.58 | 100 |
| 2024-06-21 | 45.49 | $0.55 | 130 |
| 2024-06-20 | 45.42 | $0.55 | 2 |
| 2024-06-18 | 48.24 | $0.60 | 13001 |
| 2024-06-14 | 48.24 | $0.60 | 326 |
| 2024-06-11 | 48.24 | $0.60 | 5300 |
| 2024-06-07 | 53.03 | $0.69 | 10996 |
| 2024-06-05 | 52.24 | $0.67 | 116 |
| 2024-06-04 | 53.97 | $0.70 | 7813 |
| 2024-06-03 | 60.33 | $0.80 | 5161 |
| 2024-05-31 | 60.33 | $0.80 | 2506 |
| 2024-05-30 | 59.02 | $0.77 | 39404 |
| 2024-05-23 | 52.88 | $0.65 | 764 |
| 2024-05-21 | 53.18 | $0.65 | 100 |
| 2024-05-16 | 41.78 | $0.47 | 306 |
| 2024-05-15 | 44.38 | $0.52 | 600 |
| 2024-05-14 | 47.10 | $0.56 | 3108 |
| 2024-05-08 | 43.40 | $0.51 | 804 |
| 2024-05-06 | 43.40 | $0.51 | 1384 |
| 2024-05-03 | 45.83 | $0.55 | 269 |
| 2024-05-02 | 44.35 | $0.53 | 1850 |
| 2024-05-01 | 45.41 | $0.55 | 11883 |
| 2024-04-30 | 55.41 | $0.70 | 300 |
| 2024-04-29 | 55.41 | $0.70 | 5932 |
| 2024-04-26 | 49.37 | $0.61 | 1010 |
| 2024-04-25 | 49.37 | $0.61 | 1335 |
| 2024-04-24 | 50.75 | $0.63 | 115 |
| 2024-04-22 | 52.49 | $0.66 | 1000 |
| 2024-04-17 | 49.53 | $0.61 | 787 |
| 2024-04-15 | 46.74 | $0.57 | 959 |
| 2024-04-09 | 48.33 | $0.60 | 35297 |
| 2024-04-05 | 49.94 | $0.62 | 10738 |
| 2024-04-04 | 54.55 | $0.69 | 350 |
| 2024-04-03 | 50.54 | $0.63 | 1241 |
| 2024-04-02 | 50.44 | $0.62 | 2131 |
| 2024-04-01 | 49.56 | $0.61 | 542 |
| 2024-03-26 | 59.21 | $0.74 | 430 |
| 2024-03-25 | 49.95 | $0.61 | 264 |
| 2024-03-22 | 49.95 | $0.61 | 700 |
| 2024-03-21 | 49.14 | $0.60 | 1694 |
| 2024-03-19 | 49.14 | $0.60 | 400 |
| 2024-03-15 | 49.14 | $0.60 | 444 |
| 2024-03-14 | 61.90 | $0.75 | 105 |
| 2024-03-13 | 58.49 | $0.70 | 5501 |
| 2024-03-11 | 54.20 | $0.65 | 1300 |
| 2024-03-08 | 52.07 | $0.62 | 1755 |
| 2024-03-07 | 67.66 | $0.75 | 158 |
| 2024-03-06 | 67.66 | $0.75 | 14131 |
| 2024-03-04 | 53.00 | $0.60 | 5776 |
| 2024-02-28 | 54.33 | $0.61 | 200 |
| 2024-02-27 | 41.49 | $0.53 | — |
| 2024-02-26 | 41.49 | $0.53 | 5230 |
| 2024-02-23 | 47.65 | $0.57 | 200 |
| 2024-02-22 | 39.05 | $0.53 | — |
| 2024-02-21 | 39.05 | $0.53 | — |
| 2024-02-20 | 39.19 | $0.53 | 482 |
| 2024-02-16 | 51.83 | $0.60 | — |
| 2024-02-15 | 51.83 | $0.60 | 660 |
| 2024-02-14 | 49.71 | $0.59 | — |
| 2024-02-13 | 49.71 | $0.59 | 5141 |
| 2024-02-12 | 51.76 | $0.60 | — |
| 2024-02-09 | 51.76 | $0.60 | — |
| 2024-02-08 | 51.76 | $0.60 | 225 |
| 2024-02-07 | 48.08 | $0.58 | 120 |
| 2024-02-06 | 48.08 | $0.58 | 1726 |
| 2024-02-05 | 49.80 | $0.59 | — |
| 2024-02-02 | 49.80 | $0.59 | 1000 |
| 2024-02-01 | 48.12 | $0.58 | 293 |
| 2024-01-31 | 48.12 | $0.58 | — |
| 2024-01-30 | 48.12 | $0.58 | 110 |
| 2024-01-29 | 49.68 | $0.59 | 2920 |
| 2024-01-26 | 48.09 | $0.58 | 3088 |
| 2024-01-25 | 54.01 | $0.62 | 332 |
| 2024-01-24 | 47.91 | $0.58 | 434 |
| 2024-01-23 | 51.13 | $0.60 | — |
| 2024-01-22 | 51.13 | $0.60 | 207 |
| 2024-01-19 | 47.98 | $0.58 | — |
| 2024-01-18 | 47.98 | $0.58 | 300 |
| 2024-01-17 | 47.98 | $0.58 | — |
| 2024-01-16 | 47.98 | $0.58 | 907 |
| 2024-01-12 | 47.98 | $0.58 | 170 |
| 2024-01-11 | 50.50 | $0.60 | — |
| 2024-01-10 | 50.50 | $0.60 | — |
| 2024-01-09 | 50.50 | $0.60 | — |
| 2024-01-08 | 50.50 | $0.60 | 145 |
| 2024-01-05 | 50.50 | $0.60 | 4880 |
| 2024-01-04 | 49.89 | $0.59 | 503 |
| 2024-01-03 | 50.48 | $0.60 | — |
| 2024-01-02 | 50.48 | $0.60 | — |
| 2023-12-29 | 50.48 | $0.60 | — |
| 2023-12-28 | 50.48 | $0.60 | 8435 |
| 2023-12-27 | 50.81 | $0.60 | 1000 |
| 2023-12-26 | 55.62 | $0.66 | 2024 |
| 2023-12-22 | 51.75 | $0.61 | 259 |
| 2023-12-21 | 51.75 | $0.61 | 1318 |
| 2023-12-20 | 50.18 | $0.59 | 4244 |
| 2023-12-19 | 50.18 | $0.59 | 1815 |
| 2023-12-18 | 49.44 | $0.58 | 1301 |
| 2023-12-15 | 49.44 | $0.58 | 371 |
| 2023-12-14 | 50.80 | $0.60 | 35798 |
| 2023-12-13 | 47.35 | $0.55 | 217 |
| 2023-12-12 | 57.28 | $0.68 | 700 |
| 2023-12-11 | 46.65 | $0.55 | 1011 |
| 2023-12-08 | 43.57 | $0.52 | — |
| 2023-12-07 | 43.57 | $0.52 | 19505 |
| 2023-12-06 | 48.64 | $0.58 | 241 |
| 2023-12-05 | 48.64 | $0.58 | — |
| 2023-12-04 | 48.64 | $0.58 | 264 |
| 2023-12-01 | 50.31 | $0.60 | 350 |
| 2023-11-30 | 45.89 | $0.55 | 100 |
| 2023-11-29 | 45.89 | $0.55 | 6912 |
| 2023-11-28 | 50.78 | $0.61 | 1537 |
| 2023-11-27 | 49.93 | $0.60 | 1404 |
| 2023-11-24 | 55.34 | $0.66 | 2132 |
| 2023-11-22 | 57.31 | $0.68 | — |
| 2023-11-21 | 57.31 | $0.68 | 5302 |
| 2023-11-20 | 55.15 | $0.65 | 293 |
| 2023-11-17 | 68.25 | $0.77 | 21534 |
| 2023-11-16 | 59.00 | $0.65 | 1676 |
| 2023-11-15 | 58.27 | $0.64 | 538 |
| 2023-11-14 | 57.08 | $0.63 | 2135 |
| 2023-11-13 | 59.68 | $0.65 | — |
| 2023-11-10 | 59.68 | $0.65 | 7758 |
| 2023-11-09 | 58.83 | $0.64 | 7688 |
| 2023-11-08 | 57.12 | $0.62 | — |
| 2023-11-07 | 57.12 | $0.62 | 137 |
| 2023-11-06 | 57.12 | $0.62 | 574 |
| 2023-11-03 | 53.83 | $0.58 | 1431 |
| 2023-11-02 | 61.70 | $0.65 | — |
| 2023-11-01 | 61.70 | $0.65 | 3057 |
| 2023-10-31 | 57.72 | $0.60 | 653 |
| 2023-10-30 | 64.05 | $0.65 | 223 |
| 2023-10-27 | 64.05 | $0.65 | 5023 |
| 2023-10-26 | 60.10 | $0.60 | 9514 |
| 2023-10-25 | 67.10 | $0.65 | 15000 |
| 2023-10-24 | 67.10 | $0.65 | — |
| 2023-10-23 | 67.10 | $0.65 | 9220 |
| 2023-10-20 | 59.89 | $0.56 | — |
| 2023-10-19 | 59.89 | $0.56 | 4581 |
| 2023-10-18 | 59.89 | $0.56 | 4198 |
| 2023-10-17 | 61.17 | $0.57 | — |
| 2023-10-16 | 61.17 | $0.57 | 15419 |
| 2023-10-13 | 49.50 | $0.45 | — |
| 2023-10-12 | 49.50 | $0.45 | — |
| 2023-10-11 | 49.50 | $0.45 | 883 |
| 2023-10-10 | 49.50 | $0.45 | — |
| 2023-10-09 | 49.50 | $0.45 | 11697 |
| 2023-10-06 | 37.36 | $0.35 | 114 |
| 2023-10-05 | 40.11 | $0.38 | — |
| 2023-10-04 | 40.11 | $0.38 | — |
| 2023-10-03 | 39.44 | $0.38 | 2000 |
| 2023-10-02 | 38.79 | $0.37 | 225 |
| 2023-09-29 | 36.18 | $0.35 | 941 |
| 2023-09-28 | 36.18 | $0.35 | 6839 |
| 2023-09-27 | 38.01 | $0.38 | 840 |
| 2023-09-26 | 57.17 | $0.55 | — |
| 2023-09-25 | 57.17 | $0.55 | — |
| 2023-09-22 | 57.17 | $0.55 | — |
| 2023-09-21 | 57.17 | $0.55 | — |
| 2023-09-20 | 57.17 | $0.55 | — |
| 2023-09-19 | 57.17 | $0.55 | 9360 |
| 2023-09-18 | 57.17 | $0.55 | — |
| 2023-09-15 | 57.17 | $0.55 | 125 |
| 2023-09-14 | 49.44 | $0.47 | — |
| 2023-09-13 | 49.44 | $0.47 | — |
| 2023-09-12 | 49.44 | $0.47 | 1301 |
| 2023-09-11 | 47.41 | $0.45 | — |
| 2023-09-08 | 47.41 | $0.45 | 2488 |
| 2023-09-07 | 47.41 | $0.45 | — |
| 2023-09-06 | 47.41 | $0.45 | — |
| 2023-09-05 | 47.41 | $0.45 | 816 |
| 2023-09-01 | 56.15 | $0.55 | 1000 |
| 2023-08-31 | 56.15 | $0.55 | — |
| 2023-08-30 | 56.15 | $0.55 | — |
| 2023-08-29 | 56.15 | $0.55 | 956 |
| 2023-08-28 | 42.28 | $0.39 | — |
| 2023-08-25 | 42.28 | $0.39 | — |
| 2023-08-24 | 42.65 | $0.39 | 786 |
| 2023-08-23 | 50.94 | $0.49 | — |
| 2023-08-22 | 50.94 | $0.49 | 10016 |
| 2023-08-21 | 58.49 | $0.56 | 1115 |
| 2023-08-18 | 52.79 | $0.50 | — |
| 2023-08-17 | 52.79 | $0.50 | — |
| 2023-08-16 | 52.79 | $0.50 | 100 |
| 2023-08-15 | 52.79 | $0.50 | — |
| 2023-08-14 | 52.79 | $0.50 | 8250 |
| 2023-08-11 | 43.84 | $0.41 | 400 |
| 2023-08-10 | 37.60 | $0.36 | 12862 |
| 2023-08-09 | 44.34 | $0.43 | 810 |
| 2023-08-08 | 44.34 | $0.43 | 250 |
| 2023-08-07 | 47.32 | $0.46 | 7404 |
| 2023-08-04 | 49.58 | $0.48 | — |
| 2023-08-03 | 49.58 | $0.48 | — |
| 2023-08-02 | 49.58 | $0.48 | 100 |
| 2023-08-01 | 49.58 | $0.48 | 5290 |
| 2023-07-31 | 49.58 | $0.48 | 443 |
| 2023-07-28 | 49.58 | $0.48 | — |
| 2023-07-27 | 49.58 | $0.48 | — |
| 2023-07-26 | 49.58 | $0.48 | 4500 |
| 2023-07-25 | 53.84 | $0.53 | — |
| 2023-07-24 | 53.84 | $0.53 | 5066 |
| 2023-07-21 | 47.30 | $0.45 | 100 |
| 2023-07-20 | 47.68 | $0.45 | 55500 |
| 2023-07-19 | 55.00 | $0.54 | 2299 |
| 2023-07-18 | 68.68 | $0.65 | 110 |
| 2023-07-17 | 71.69 | $0.67 | — |
| 2023-07-14 | 71.69 | $0.67 | — |
| 2023-07-13 | 71.69 | $0.67 | 100 |
| 2023-07-12 | 71.69 | $0.67 | — |
| 2023-07-11 | 71.69 | $0.67 | 100 |
| 2023-07-10 | 71.69 | $0.67 | 168 |
| 2023-07-07 | 73.46 | $0.69 | 10245 |
| 2023-07-06 | 63.44 | $0.51 | 2100 |
| 2023-07-05 | 63.44 | $0.51 | 9563 |
| 2023-07-03 | 60.36 | $0.47 | 4900 |
| 2023-06-30 | 60.36 | $0.47 | 2309 |
| 2023-06-29 | 49.84 | $0.36 | 300 |
| 2023-06-28 | 49.84 | $0.36 | — |
| 2023-06-27 | 49.84 | $0.36 | 5838 |
| 2023-06-26 | 48.89 | $0.35 | 2010 |
| 2023-06-23 | 55.00 | $0.41 | 240 |
| 2023-06-22 | 53.35 | $0.39 | 100 |
| 2023-06-21 | 53.35 | $0.39 | 100 |
| 2023-06-20 | 53.33 | $0.39 | 306 |
| 2023-06-16 | 53.35 | $0.39 | — |
| 2023-06-15 | 53.35 | $0.39 | — |
| 2023-06-14 | 53.35 | $0.39 | — |
| 2023-06-13 | 53.09 | $0.39 | 242 |
| 2023-06-12 | 50.26 | $0.35 | — |
| 2023-06-09 | 50.26 | $0.35 | — |
| 2023-06-08 | 50.33 | $0.35 | 282 |
| 2023-06-07 | 58.56 | $0.45 | 243 |
| 2023-06-06 | 50.94 | $0.35 | 380 |
| 2023-06-05 | 55.76 | $0.40 | 1000 |
| 2023-06-02 | 55.76 | $0.40 | — |
| 2023-06-01 | 55.49 | $0.40 | 730 |
| 2023-05-31 | 49.94 | $0.33 | — |
| 2023-05-30 | 49.94 | $0.33 | 100 |
| 2023-05-26 | 49.94 | $0.33 | 500 |
| 2023-05-25 | 63.12 | $0.46 | — |
| 2023-05-24 | 63.36 | $0.46 | 248 |
| 2023-05-23 | 62.54 | $0.45 | — |
| 2023-05-22 | 62.54 | $0.45 | — |
| 2023-05-19 | 62.54 | $0.45 | — |
| 2023-05-18 | 62.54 | $0.45 | 100 |
| 2023-05-17 | 62.54 | $0.45 | — |
| 2023-05-16 | 62.54 | $0.45 | 13494 |
| 2023-05-15 | 59.75 | $0.40 | 1028 |
| 2023-05-12 | 57.98 | $0.37 | 9542 |
| 2023-05-11 | 51.14 | $0.27 | 608 |
| 2023-05-10 | 57.34 | $0.34 | 7925 |
| 2023-05-09 | 63.63 | $0.40 | — |
| 2023-05-08 | 63.63 | $0.40 | — |
| 2023-05-05 | 63.63 | $0.40 | 52585 |
| 2023-05-04 | 59.86 | $0.34 | — |
| 2023-05-03 | 59.86 | $0.34 | 15942 |
| 2023-05-02 | 66.04 | $0.40 | 18713 |
| 2023-05-01 | 69.44 | $0.43 | 126481 |
| 2023-04-28 | 45.03 | $0.16 | 790 |
| 2023-04-27 | 44.24 | $0.15 | 2772 |
| 2023-04-26 | 55.79 | $0.23 | — |
| 2023-04-25 | 55.79 | $0.23 | — |
| 2023-04-24 | 55.79 | $0.23 | — |
| 2023-04-21 | 55.21 | $0.23 | 6909 |
| 2023-04-20 | 55.21 | $0.23 | 842 |
| 2023-04-19 | 44.13 | $0.15 | 100 |
| 2023-04-18 | 45.42 | $0.16 | — |
| 2023-04-17 | 44.57 | $0.16 | 15411 |
| 2023-04-14 | 48.46 | $0.18 | 3200 |
| 2023-04-13 | 46.49 | $0.17 | — |
| 2023-04-12 | 46.77 | $0.17 | 204 |
| 2023-04-11 | 58.24 | $0.24 | — |
| 2023-04-10 | 58.24 | $0.24 | 100 |
| 2023-04-06 | 58.24 | $0.24 | — |
| 2023-04-05 | 58.24 | $0.24 | 21731 |
| 2023-04-04 | 43.23 | $0.15 | 337 |
| 2023-04-03 | 47.27 | $0.17 | 103 |
| 2023-03-31 | 53.01 | $0.20 | — |
| 2023-03-30 | 53.01 | $0.20 | 100 |
| 2023-03-29 | 41.31 | $0.15 | — |
| 2023-03-28 | 41.31 | $0.15 | — |
| 2023-03-27 | 41.31 | $0.15 | — |
| 2023-03-24 | 41.31 | $0.15 | 120 |
| 2023-03-23 | 43.05 | $0.16 | — |
| 2023-03-22 | 43.05 | $0.16 | 192 |
| 2023-03-21 | 65.20 | $0.25 | 4800 |
| 2023-03-20 | 52.39 | $0.20 | — |
| 2023-03-17 | 52.39 | $0.20 | — |
| 2023-03-16 | 52.39 | $0.20 | 100 |
| 2023-03-15 | 52.39 | $0.20 | 100 |
| 2023-03-14 | 52.39 | $0.20 | 10579 |
| 2023-03-13 | 52.39 | $0.20 | — |
| 2023-03-10 | 52.39 | $0.20 | — |
| 2023-03-09 | 52.39 | $0.20 | — |
| 2023-03-08 | 51.30 | $0.20 | 332 |
| 2023-03-07 | 69.68 | $0.25 | 100 |
| 2023-03-06 | 69.68 | $0.25 | 100 |
| 2023-03-03 | 69.68 | $0.25 | 527 |
| 2023-03-02 | 69.68 | $0.25 | — |
| 2023-03-01 | 69.68 | $0.25 | — |
| 2023-02-28 | 69.68 | $0.25 | 22006 |
| 2023-02-27 | 41.31 | $0.15 | — |
| 2023-02-24 | 41.31 | $0.15 | — |
| 2023-02-23 | 41.84 | $0.15 | 1794 |
| 2023-02-22 | 41.13 | $0.15 | — |
| 2023-02-21 | 41.13 | $0.15 | — |
| 2023-02-17 | 41.13 | $0.15 | — |
| 2023-02-16 | 39.53 | $0.15 | 455 |
| 2023-02-15 | 40.58 | $0.15 | — |
| 2023-02-14 | 40.58 | $0.15 | — |
| 2023-02-13 | 40.58 | $0.15 | — |
| 2023-02-10 | 40.58 | $0.15 | — |
| 2023-02-09 | 40.58 | $0.15 | — |
| 2023-02-08 | 40.58 | $0.15 | — |
| 2023-02-07 | 40.89 | $0.15 | 413 |
| 2023-02-06 | 37.34 | $0.14 | 25002 |
| 2023-02-03 | 39.29 | $0.15 | — |
| 2023-02-02 | 39.29 | $0.15 | — |
| 2023-02-01 | 39.67 | $0.15 | 100 |
| 2023-01-31 | 39.11 | $0.15 | — |
| 2023-01-30 | 39.46 | $0.15 | 644 |
| 2023-01-27 | 38.95 | $0.15 | — |
| 2023-01-26 | 38.95 | $0.15 | — |
| 2023-01-25 | 38.95 | $0.15 | — |
| 2023-01-24 | 38.95 | $0.15 | — |
| 2023-01-23 | 38.95 | $0.15 | — |
| 2023-01-20 | 38.95 | $0.15 | — |
| 2023-01-19 | 38.95 | $0.15 | — |
| 2023-01-18 | 38.95 | $0.15 | — |
| 2023-01-17 | 39.07 | $0.15 | 1912 |
| 2023-01-13 | 50.88 | $0.24 | 2000 |
| 2023-01-12 | 36.63 | $0.17 | — |
| 2023-01-11 | 36.63 | $0.17 | 4000 |
| 2023-01-10 | 28.37 | $0.14 | — |
| 2023-01-09 | 28.37 | $0.14 | — |
| 2023-01-06 | 28.37 | $0.14 | — |
| 2023-01-05 | 28.37 | $0.14 | 944 |
| 2023-01-04 | 28.37 | $0.14 | 780 |
| 2023-01-03 | 29.87 | $0.16 | 310 |
| 2022-12-30 | 26.14 | $0.14 | 4478 |
| 2022-12-29 | 27.76 | $0.16 | 22296 |
| 2022-12-28 | 30.08 | $0.18 | 2104 |
| 2022-12-27 | 23.38 | $0.16 | 17067 |
| 2022-12-23 | 23.81 | $0.16 | 16624 |
| 2022-12-22 | 27.72 | $0.20 | 24404 |
| 2022-12-21 | 27.72 | $0.20 | 29764 |
| 2022-12-20 | 18.69 | $0.17 | 39001 |
| 2022-12-19 | 24.51 | $0.23 | 8100 |
| 2022-12-16 | 34.81 | $0.29 | 25284 |
| 2022-12-15 | 37.29 | $0.30 | 220 |
| 2022-12-14 | 37.29 | $0.30 | 422 |
| 2022-12-13 | 37.29 | $0.30 | — |
| 2022-12-12 | 37.29 | $0.30 | — |
| 2022-12-09 | 37.29 | $0.30 | 2862 |
| 2022-12-08 | 37.72 | $0.30 | 102 |
| 2022-12-07 | 37.02 | $0.30 | — |
| 2022-12-06 | 37.02 | $0.30 | 100 |
| 2022-12-05 | 37.02 | $0.30 | — |
| 2022-12-02 | 37.02 | $0.30 | 3480 |
| 2022-12-01 | 42.60 | $0.33 | — |
| 2022-11-30 | 42.60 | $0.33 | — |
| 2022-11-29 | 42.60 | $0.33 | 598 |
| 2022-11-28 | 54.30 | $0.38 | — |
| 2022-11-25 | 54.30 | $0.38 | — |
| 2022-11-23 | 54.30 | $0.38 | 100 |
| 2022-11-22 | 54.30 | $0.38 | 100 |
| 2022-11-21 | 53.30 | $0.38 | 221 |
| 2022-11-18 | 47.56 | $0.35 | 765 |
| 2022-11-17 | 47.56 | $0.35 | 1400 |
| 2022-11-16 | 47.56 | $0.35 | — |
| 2022-11-15 | 47.56 | $0.35 | 3200 |
| 2022-11-14 | 52.22 | $0.37 | 147 |
| 2022-11-11 | 47.31 | $0.35 | 260 |
| 2022-11-10 | 47.31 | $0.35 | — |
| 2022-11-09 | 47.31 | $0.35 | 282 |
| 2022-11-08 | 47.31 | $0.35 | — |
| 2022-11-07 | 47.31 | $0.35 | 2536 |
| 2022-11-04 | 49.05 | $0.36 | — |
| 2022-11-03 | 49.05 | $0.36 | — |
| 2022-11-02 | 49.05 | $0.36 | 4280 |
| 2022-11-01 | 52.33 | $0.38 | — |
| 2022-10-31 | 52.33 | $0.38 | 340 |
| 2022-10-28 | 50.85 | $0.37 | 100 |
| 2022-10-27 | 57.20 | $0.41 | 100 |
| 2022-10-26 | 51.44 | $0.37 | 500 |
| 2022-10-25 | 59.57 | $0.41 | 1130 |
| 2022-10-24 | 52.42 | $0.37 | 1016 |
| 2022-10-21 | 52.42 | $0.37 | 1030 |
| 2022-10-20 | 52.42 | $0.37 | — |
| 2022-10-19 | 52.42 | $0.37 | 176 |
| 2022-10-18 | 52.42 | $0.37 | 670 |
| 2022-10-17 | 52.42 | $0.37 | 5425 |
| 2022-10-14 | 49.29 | $0.35 | 400 |
| 2022-10-13 | 49.29 | $0.35 | 200 |
| 2022-10-12 | 49.29 | $0.35 | 800 |
| 2022-10-11 | 47.58 | $0.34 | — |
| 2022-10-10 | 47.58 | $0.34 | 9351 |
| 2022-10-07 | 48.94 | $0.35 | — |
| 2022-10-06 | 49.54 | $0.35 | 804 |
| 2022-10-05 | 63.72 | $0.44 | — |
| 2022-10-04 | 63.72 | $0.44 | — |
| 2022-10-03 | 63.50 | $0.44 | 6497 |
| 2022-09-30 | 58.39 | $0.40 | 1560 |
| 2022-09-29 | 51.49 | $0.35 | — |
| 2022-09-28 | 51.49 | $0.35 | — |
| 2022-09-27 | 51.49 | $0.35 | — |
| 2022-09-26 | 51.65 | $0.35 | 2499 |
| 2022-09-23 | 60.48 | $0.40 | 1800 |
| 2022-09-22 | 60.48 | $0.40 | — |
| 2022-09-21 | 60.48 | $0.40 | — |
| 2022-09-20 | 60.48 | $0.40 | — |
| 2022-09-19 | 60.48 | $0.40 | 33316 |
| 2022-09-16 | 45.88 | $0.30 | — |
| 2022-09-15 | 45.88 | $0.30 | 1920 |
| 2022-09-14 | 45.88 | $0.30 | 1728 |
| 2022-09-13 | 45.88 | $0.30 | — |
| 2022-09-12 | 45.89 | $0.30 | 100 |
| 2022-09-09 | 51.80 | $0.34 | — |
| 2022-09-08 | 51.80 | $0.34 | — |
| 2022-09-07 | 51.09 | $0.34 | 837 |
| 2022-09-06 | 47.39 | $0.31 | 2030 |
| 2022-09-02 | 45.84 | $0.30 | — |
| 2022-09-01 | 45.84 | $0.30 | — |
| 2022-08-31 | 45.84 | $0.30 | — |
| 2022-08-30 | 45.84 | $0.30 | — |
| 2022-08-29 | 45.84 | $0.30 | 205 |
| 2022-08-26 | 45.84 | $0.30 | — |
| 2022-08-25 | 45.84 | $0.30 | 158 |
| 2022-08-24 | 53.58 | $0.37 | — |
| 2022-08-23 | 53.58 | $0.37 | 500 |
| 2022-08-22 | 57.32 | $0.40 | — |
| 2022-08-19 | 57.32 | $0.40 | — |
| 2022-08-18 | 57.32 | $0.40 | — |
| 2022-08-17 | 57.32 | $0.40 | — |
| 2022-08-16 | 57.32 | $0.40 | 604 |
| 2022-08-15 | 57.32 | $0.40 | 446 |
| 2022-08-12 | 53.32 | $0.35 | 100 |
| 2022-08-11 | 53.32 | $0.35 | 310 |
| 2022-08-10 | 58.24 | $0.40 | 20416 |
| 2022-08-09 | 49.15 | $0.30 | 25841 |
| 2022-08-08 | 52.29 | $0.33 | 2828 |
| 2022-08-05 | 57.91 | $0.38 | 100 |
| 2022-08-04 | 47.08 | $0.28 | — |
| 2022-08-03 | 47.08 | $0.28 | 1222 |
| 2022-08-02 | 47.08 | $0.28 | 382 |
| 2022-08-01 | 47.08 | $0.28 | — |
| 2022-07-29 | 47.09 | $0.28 | 130 |
| 2022-07-28 | 52.59 | $0.33 | 2487 |
| 2022-07-27 | 42.64 | $0.25 | 1207 |
| 2022-07-26 | 68.61 | $0.40 | — |
| 2022-07-25 | 68.61 | $0.40 | — |
| 2022-07-22 | 68.61 | $0.40 | 154 |
| 2022-07-21 | 68.61 | $0.40 | — |
| 2022-07-20 | 68.61 | $0.40 | — |
| 2022-07-19 | 68.61 | $0.40 | 160 |
| 2022-07-18 | 49.64 | $0.28 | 225 |
| 2022-07-15 | 32.32 | $0.22 | — |
| 2022-07-14 | 32.32 | $0.22 | — |
| 2022-07-13 | 32.32 | $0.22 | — |
| 2022-07-12 | 30.48 | $0.22 | 12340 |
| 2022-07-11 | 45.97 | $0.28 | — |
| 2022-07-08 | 45.97 | $0.28 | — |
| 2022-07-07 | 45.97 | $0.28 | 416 |
| 2022-07-06 | 45.97 | $0.28 | — |
| 2022-07-05 | 45.97 | $0.28 | — |
| 2022-07-01 | 45.97 | $0.28 | — |
| 2022-06-30 | 45.97 | $0.28 | 241 |
| 2022-06-29 | 45.97 | $0.28 | — |
| 2022-06-28 | 45.97 | $0.28 | — |
| 2022-06-27 | 45.97 | $0.28 | — |
| 2022-06-24 | 45.97 | $0.28 | — |
| 2022-06-23 | 45.97 | $0.28 | 256 |
| 2022-06-22 | 45.97 | $0.28 | — |
| 2022-06-21 | 45.97 | $0.28 | 1212 |
| 2022-06-17 | 41.51 | $0.26 | — |
| 2022-06-16 | 41.82 | $0.26 | 2890 |
| 2022-06-15 | 46.75 | $0.29 | — |
| 2022-06-14 | 46.75 | $0.29 | — |
| 2022-06-13 | 47.20 | $0.29 | 240 |
| 2022-06-10 | 54.64 | $0.33 | — |
| 2022-06-09 | 54.64 | $0.33 | — |
| 2022-06-08 | 54.64 | $0.33 | — |
| 2022-06-07 | 54.64 | $0.33 | — |
| 2022-06-06 | 53.85 | $0.33 | 112 |
| 2022-06-03 | 53.87 | $0.33 | 3993 |
| 2022-06-02 | 58.44 | $0.35 | — |
| 2022-06-01 | 58.44 | $0.35 | — |
| 2022-05-31 | 58.44 | $0.35 | — |
| 2022-05-27 | 58.44 | $0.35 | 41900 |
| 2022-05-26 | 58.44 | $0.35 | 9300 |
| 2022-05-25 | 56.13 | $0.33 | — |
| 2022-05-24 | 56.13 | $0.33 | 100 |
| 2022-05-23 | 56.13 | $0.33 | 200 |
| 2022-05-20 | 56.13 | $0.33 | 2100 |
| 2022-05-19 | 66.73 | $0.40 | — |
| 2022-05-18 | 66.73 | $0.40 | 400 |
| 2022-05-17 | 66.73 | $0.40 | 54600 |
| 2022-05-16 | 49.04 | $0.25 | — |
| 2022-05-13 | 49.04 | $0.25 | — |
| 2022-05-12 | 49.04 | $0.25 | — |
| 2022-05-11 | 49.04 | $0.25 | — |
| 2022-05-10 | 49.32 | $0.25 | 645 |
| 2022-05-09 | 55.10 | $0.29 | — |
| 2022-05-06 | 54.57 | $0.29 | 269 |
| 2022-05-05 | 49.44 | $0.25 | 100 |
| 2022-05-04 | 49.44 | $0.25 | — |
| 2022-05-03 | 49.44 | $0.25 | — |
| 2022-05-02 | 49.44 | $0.25 | 1600 |
| 2022-04-29 | 49.57 | $0.25 | 2800 |
| 2022-04-28 | 57.87 | $0.31 | — |
| 2022-04-27 | 57.87 | $0.31 | 10020 |
| 2022-04-26 | 45.25 | $0.22 | 999 |
| 2022-04-25 | 43.46 | $0.21 | — |
| 2022-04-22 | 43.46 | $0.21 | — |
| 2022-04-21 | 43.46 | $0.21 | — |
| 2022-04-20 | 43.46 | $0.21 | — |
| 2022-04-19 | 43.46 | $0.21 | 4800 |
| 2022-04-18 | 41.99 | $0.20 | — |
| 2022-04-14 | 41.99 | $0.20 | 200 |
| 2022-04-13 | 53.20 | $0.29 | 800 |
| 2022-04-12 | 53.20 | $0.29 | — |
| 2022-04-11 | 53.20 | $0.29 | 500 |
| 2022-04-08 | 47.90 | $0.25 | — |
| 2022-04-07 | 47.90 | $0.25 | 17200 |
| 2022-04-06 | 45.09 | $0.23 | 200 |
| 2022-04-05 | 45.09 | $0.23 | 1000 |
| 2022-04-04 | 45.09 | $0.23 | 600 |
| 2022-04-01 | 45.09 | $0.23 | 1000 |
| 2022-03-31 | 45.09 | $0.23 | — |
| 2022-03-30 | 45.28 | $0.23 | 200 |
| 2022-03-29 | 49.62 | $0.28 | 252 |
| 2022-03-28 | 44.58 | $0.23 | 1008 |
| 2022-03-25 | 44.34 | $0.23 | — |
| 2022-03-24 | 44.34 | $0.23 | — |
| 2022-03-23 | 44.34 | $0.23 | — |
| 2022-03-22 | 44.34 | $0.23 | 5000 |
| 2022-03-21 | 45.13 | $0.24 | — |
| 2022-03-18 | 44.66 | $0.24 | 660 |
| 2022-03-17 | 44.20 | $0.23 | 700 |
| 2022-03-16 | 47.97 | $0.28 | 500 |
| 2022-03-15 | 48.76 | $0.29 | — |
| 2022-03-14 | 43.46 | $0.23 | 260 |
| 2022-03-11 | 54.08 | $0.35 | — |
| 2022-03-10 | 54.08 | $0.35 | 1300 |
| 2022-03-09 | 54.08 | $0.35 | 300 |
| 2022-03-08 | 54.08 | $0.35 | 380 |
| 2022-03-07 | 49.00 | $0.29 | — |
| 2022-03-04 | 49.00 | $0.29 | — |
| 2022-03-03 | 49.00 | $0.29 | — |
| 2022-03-02 | 49.00 | $0.29 | — |
| 2022-03-01 | 49.00 | $0.29 | — |
| 2022-02-28 | 49.00 | $0.29 | 808 |
| 2022-02-25 | 48.30 | $0.28 | 4200 |
| 2022-02-24 | 48.30 | $0.28 | 21800 |
| 2022-02-23 | 52.89 | $0.35 | 5100 |
| 2022-02-22 | 45.92 | $0.25 | 150 |
| 2022-02-18 | 52.57 | $0.34 | — |
| 2022-02-17 | 52.57 | $0.34 | 100 |
| 2022-02-16 | 44.51 | $0.24 | 1200 |
| 2022-02-15 | 54.13 | $0.35 | 200 |
| 2022-02-14 | 43.60 | $0.25 | — |
| 2022-02-11 | 43.60 | $0.25 | — |
| 2022-02-10 | 43.60 | $0.25 | 2300 |
| 2022-02-09 | 48.36 | $0.30 | — |
| 2022-02-08 | 48.36 | $0.30 | — |
| 2022-02-07 | 48.36 | $0.30 | — |
| 2022-02-04 | 48.36 | $0.30 | — |
| 2022-02-03 | 48.36 | $0.30 | 2700 |
| 2022-02-02 | 48.36 | $0.30 | 800 |
| 2022-02-01 | 52.58 | $0.35 | 3900 |
| 2022-01-31 | 43.16 | $0.25 | 2700 |
| 2022-01-28 | 50.83 | $0.33 | — |
| 2022-01-27 | 50.83 | $0.33 | — |
| 2022-01-26 | 50.33 | $0.33 | 110 |
| 2022-01-25 | 58.82 | $0.40 | 5000 |
| 2022-01-24 | 53.90 | $0.35 | 450 |
| 2022-01-21 | 53.90 | $0.35 | 5500 |
| 2022-01-20 | 48.32 | $0.30 | 110 |
| 2022-01-19 | 43.09 | $0.26 | — |
| 2022-01-18 | 43.09 | $0.26 | 810 |
| 2022-01-14 | 44.10 | $0.27 | — |
| 2022-01-13 | 44.10 | $0.27 | — |
| 2022-01-12 | 44.10 | $0.27 | 400 |
| 2022-01-11 | 42.95 | $0.26 | — |
| 2022-01-10 | 42.95 | $0.26 | 100 |
| 2022-01-07 | 46.38 | $0.30 | 480 |
| 2022-01-06 | 46.38 | $0.30 | 2000 |
| 2022-01-05 | 44.11 | $0.28 | 100 |
| 2022-01-04 | 45.12 | $0.29 | 912 |
| 2022-01-03 | 42.11 | $0.26 | — |
| 2021-12-31 | 42.11 | $0.26 | 1000 |
| 2021-12-30 | 42.82 | $0.27 | 23100 |
| 2021-12-29 | 37.88 | $0.22 | 57200 |
| 2021-12-28 | 46.23 | $0.33 | 5100 |
| 2021-12-27 | 50.04 | $0.37 | 6900 |
| 2021-12-23 | 51.03 | $0.38 | 2400 |
| 2021-12-22 | 44.75 | $0.32 | 1000 |
| 2021-12-21 | 44.75 | $0.32 | 3000 |
| 2021-12-20 | 54.16 | $0.41 | 1300 |
| 2021-12-17 | 53.12 | $0.40 | — |
| 2021-12-16 | 53.12 | $0.40 | — |
| 2021-12-15 | 53.12 | $0.40 | 7200 |
| 2021-12-14 | 50.21 | $0.37 | 3000 |
| 2021-12-13 | 44.79 | $0.32 | 1000 |
| 2021-12-10 | 48.83 | $0.36 | 300 |
| 2021-12-09 | 44.03 | $0.32 | 500 |
| 2021-12-08 | 46.09 | $0.34 | 1800 |
| 2021-12-07 | 53.15 | $0.40 | 700 |
| 2021-12-06 | 51.98 | $0.39 | 300 |
| 2021-12-03 | 51.98 | $0.39 | 1500 |
| 2021-12-02 | 51.98 | $0.39 | 800 |
| 2021-12-01 | 59.61 | $0.45 | — |
| 2021-11-30 | 59.61 | $0.45 | 6600 |
| 2021-11-29 | 54.60 | $0.40 | — |
| 2021-11-26 | 54.60 | $0.40 | — |
| 2021-11-24 | 54.60 | $0.40 | — |
| 2021-11-23 | 54.60 | $0.40 | 9500 |
| 2021-11-22 | 48.34 | $0.34 | 500 |
| 2021-11-19 | 50.55 | $0.36 | 6900 |
| 2021-11-18 | 48.30 | $0.34 | 6700 |
| 2021-11-17 | 58.36 | $0.42 | 4500 |
| 2021-11-16 | 56.19 | $0.40 | 1400 |
| 2021-11-15 | 43.67 | $0.31 | 1800 |
| 2021-11-12 | 43.67 | $0.31 | — |
| 2021-11-11 | 43.67 | $0.31 | 200 |
| 2021-11-10 | 46.18 | $0.33 | 600 |
| 2021-11-09 | 46.18 | $0.33 | 100 |
| 2021-11-08 | 46.18 | $0.33 | 2500 |
| 2021-11-05 | 46.18 | $0.33 | 100 |
| 2021-11-04 | 44.89 | $0.32 | 1400 |
| 2021-11-03 | 45.94 | $0.33 | — |
| 2021-11-02 | 45.94 | $0.33 | 300 |
| 2021-11-01 | 45.94 | $0.33 | 1000 |
| 2021-10-29 | 46.88 | $0.34 | 400 |
| 2021-10-28 | 45.82 | $0.33 | 100 |
| 2021-10-27 | 50.58 | $0.38 | 1500 |
| 2021-10-26 | 45.17 | $0.33 | — |
| 2021-10-25 | 45.17 | $0.33 | 200 |
| 2021-10-22 | 45.17 | $0.33 | 2500 |
| 2021-10-21 | 48.84 | $0.37 | 10100 |
| 2021-10-20 | 48.84 | $0.37 | 15500 |
| 2021-10-19 | 43.68 | $0.32 | 400 |
| 2021-10-18 | 43.68 | $0.32 | 100 |
| 2021-10-15 | 48.06 | $0.37 | 2700 |
| 2021-10-14 | 42.60 | $0.32 | 1200 |
| 2021-10-13 | 42.60 | $0.32 | 400 |
| 2021-10-12 | 41.49 | $0.31 | 100 |
| 2021-10-11 | 46.63 | $0.37 | — |
| 2021-10-08 | 46.63 | $0.37 | 2000 |
| 2021-10-07 | 39.91 | $0.31 | 800 |
| 2021-10-06 | 39.91 | $0.31 | 100 |
| 2021-10-05 | 40.68 | $0.32 | — |
| 2021-10-04 | 40.68 | $0.32 | 2100 |
| 2021-10-01 | 40.68 | $0.32 | 600 |
| 2021-09-30 | 49.73 | $0.43 | 1200 |
| 2021-09-29 | 48.74 | $0.42 | 3300 |
| 2021-09-28 | 44.62 | $0.38 | — |
| 2021-09-27 | 44.62 | $0.38 | 8300 |
| 2021-09-24 | 39.10 | $0.33 | 600 |
| 2021-09-23 | 32.73 | $0.28 | — |
| 2021-09-22 | 32.73 | $0.28 | 4500 |
| 2021-09-21 | 36.14 | $0.33 | 1900 |
| 2021-09-20 | 29.12 | $0.28 | 4400 |
| 2021-09-17 | 31.78 | $0.32 | 7200 |
| 2021-09-16 | 44.23 | $0.45 | — |
| 2021-09-15 | 44.23 | $0.45 | — |
| 2021-09-14 | 44.23 | $0.45 | — |
| 2021-09-13 | 44.23 | $0.45 | 8400 |
| 2021-09-10 | 44.23 | $0.45 | 500 |
| 2021-09-09 | 47.55 | $0.48 | 300 |
| 2021-09-08 | 43.52 | $0.45 | — |
| 2021-09-07 | 43.52 | $0.45 | 500 |
| 2021-09-03 | 43.52 | $0.45 | 2600 |
| 2021-09-02 | 43.52 | $0.45 | 4100 |
| 2021-09-01 | 44.45 | $0.46 | 2100 |
| 2021-08-31 | 44.45 | $0.46 | — |
| 2021-08-30 | 44.45 | $0.46 | 2300 |
| 2021-08-27 | 45.27 | $0.47 | 100 |
| 2021-08-26 | 45.27 | $0.47 | 500 |
| 2021-08-25 | 47.68 | $0.50 | — |
| 2021-08-24 | 47.68 | $0.50 | 100 |
| 2021-08-23 | 47.68 | $0.50 | 2200 |
| 2021-08-20 | 49.96 | $0.53 | 500 |
| 2021-08-19 | 44.03 | $0.46 | 200 |
| 2021-08-18 | 44.03 | $0.46 | 1700 |
| 2021-08-17 | 43.17 | $0.45 | — |
| 2021-08-16 | 43.17 | $0.45 | 600 |
| 2021-08-13 | 46.41 | $0.50 | 300 |
| 2021-08-12 | 44.84 | $0.48 | — |
| 2021-08-11 | 44.84 | $0.48 | 300 |
| 2021-08-10 | 53.33 | $0.60 | 500 |
| 2021-08-09 | 44.11 | $0.49 | 14700 |
| 2021-08-06 | 45.67 | $0.51 | 1600 |
| 2021-08-05 | 45.67 | $0.51 | 6800 |
| 2021-08-04 | 45.67 | $0.51 | 5100 |
| 2021-08-03 | 45.67 | $0.51 | 1300 |
| 2021-08-02 | 47.02 | $0.53 | 1300 |
| 2021-07-30 | 48.38 | $0.55 | 200 |
| 2021-07-29 | 45.38 | $0.51 | 5200 |
| 2021-07-28 | 45.38 | $0.51 | 4700 |
| 2021-07-27 | 45.98 | $0.52 | 1500 |
| 2021-07-26 | 48.43 | $0.56 | 1800 |
| 2021-07-23 | 46.40 | $0.53 | 4500 |
| 2021-07-22 | 45.02 | $0.51 | 13300 |
| 2021-07-21 | 49.88 | $0.59 | 200 |
| 2021-07-20 | 49.88 | $0.59 | 6700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.47
2026-07-17
Close Price
$0.81
Vol: 3501
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -26.47 | $0.81 | 3501 |
| 2026-07-16 | -26.47 | $0.81 | 6202 |
| 2026-07-15 | -26.92 | $0.75 | 3900 |
| 2026-07-14 | -7.69 | $0.80 | 10000 |
| 2026-07-13 | -7.69 | $0.80 | 10 |
| 2026-07-10 | -7.69 | $0.80 | 10 |
| 2026-07-09 | -7.69 | $0.80 | 10 |
| 2026-07-08 | -7.69 | $0.80 | 4517 |
| 2026-07-07 | 0.00 | $0.82 | 19200 |
| 2026-07-06 | -26.04 | $0.70 | 10732 |
| 2026-07-02 | -33.33 | $0.70 | 1 |
| 2026-07-01 | -33.33 | $0.70 | 1800 |
| 2026-06-30 | -41.67 | $0.70 | 3999 |
| 2026-06-29 | -41.67 | $0.70 | 3999 |
| 2026-06-26 | -41.67 | $0.70 | 3999 |
| 2026-06-25 | -41.67 | $0.70 | 8240 |
| 2026-06-24 | -70.55 | $0.68 | 2708 |
| 2026-06-23 | -72.18 | $0.68 | 2708 |
| 2026-06-22 | -77.53 | $0.68 | 8207 |
| 2026-06-18 | -83.65 | $0.71 | 8 |
| 2026-06-17 | -86.38 | $0.71 | 210 |
| 2026-06-16 | -80.11 | $0.72 | 8800 |
| 2026-06-15 | -100.00 | $0.72 | 6400 |
| 2026-06-12 | -99.44 | $0.74 | 100 |
| 2026-06-11 | -100.00 | $0.74 | 108 |
| 2026-06-10 | -99.44 | $0.74 | — |
| 2026-06-09 | -100.00 | $0.74 | 507 |
| 2026-06-08 | -100.00 | $0.74 | 700 |
| 2026-06-05 | -94.19 | $0.75 | 2000 |
| 2026-06-04 | -81.25 | $0.77 | 1 |
| 2026-06-03 | -81.25 | $0.77 | 1200 |
| 2026-06-02 | -100.00 | $0.74 | 3200 |
| 2026-06-01 | -73.00 | $0.78 | 400 |
| 2026-05-29 | -90.00 | $0.76 | 1600 |
| 2026-05-28 | -62.22 | $0.79 | 4100 |
| 2026-05-27 | -88.89 | $0.74 | 9100 |
| 2026-05-26 | -68.44 | $0.78 | 14001 |
| 2026-05-22 | -27.78 | $0.85 | 21000 |
| 2026-05-21 | -83.33 | $0.75 | 2 |
| 2026-05-20 | -83.33 | $0.75 | 36 |
| 2026-05-19 | -83.33 | $0.75 | 33 |
| 2026-05-18 | -78.95 | $0.75 | 33 |
| 2026-05-15 | -78.95 | $0.75 | 900 |
| 2026-05-14 | -40.75 | $0.85 | 800 |
| 2026-05-13 | -50.00 | $0.80 | 65 |
| 2026-05-12 | -45.45 | $0.80 | 16375 |
| 2026-05-11 | -45.45 | $0.80 | 26100 |
| 2026-05-08 | -34.85 | $0.84 | 2042 |
| 2026-05-07 | -42.29 | $0.80 | 1135 |
| 2026-05-06 | -26.10 | $0.86 | 2042 |
| 2026-05-05 | -26.10 | $0.86 | 3100 |
| 2026-05-04 | -51.79 | $0.77 | 2500 |
| 2026-05-01 | -58.00 | $0.75 | 15500 |
| 2026-04-30 | -15.08 | $0.90 | 8400 |
| 2026-04-29 | -52.14 | $0.77 | 4200 |
| 2026-04-28 | -28.57 | $0.85 | 10343 |
| 2026-04-27 | -28.57 | $0.85 | 10343 |
| 2026-04-24 | -30.00 | $0.85 | 10343 |
| 2026-04-23 | -36.03 | $0.82 | 17705 |
| 2026-04-22 | -45.71 | $0.79 | 1758 |
| 2026-04-21 | -44.93 | $0.79 | 3500 |
| 2026-04-20 | -36.03 | $0.82 | 22700 |
| 2026-04-17 | -14.91 | $0.89 | 44100 |
| 2026-04-16 | -15.00 | $0.75 | 10900 |
| 2026-04-15 | -69.24 | $0.64 | 20734 |
| 2026-04-14 | -75.00 | $0.63 | 1 |
| 2026-04-13 | -74.55 | $0.63 | 14632 |
| 2026-04-10 | -72.11 | $0.64 | 14734 |
| 2026-04-09 | -54.55 | $0.68 | 3724 |
| 2026-04-08 | -52.73 | $0.68 | 7224 |
| 2026-04-07 | -45.45 | $0.70 | — |
| 2026-04-06 | -45.45 | $0.70 | 904 |
| 2026-04-02 | -45.91 | $0.70 | 2904 |
| 2026-04-01 | -23.64 | $0.75 | 3400 |
| 2026-03-31 | -23.64 | $0.75 | 600 |
| 2026-03-30 | -75.00 | $0.65 | 2650 |
| 2026-03-27 | -76.46 | $0.65 | 3700 |
| 2026-03-26 | -44.88 | $0.73 | 740 |
| 2026-03-25 | -53.38 | $0.71 | 500 |
| 2026-03-24 | -40.00 | $0.75 | 1502 |
| 2026-03-23 | -28.57 | $0.78 | 500 |
| 2026-03-20 | -33.70 | $0.78 | 7500 |
| 2026-03-19 | -56.52 | $0.75 | — |
| 2026-03-18 | -56.52 | $0.75 | 228 |
| 2026-03-17 | -56.52 | $0.75 | 9000 |
| 2026-03-16 | -100.00 | $0.67 | 7448 |
| 2026-03-13 | -42.33 | $0.80 | 1019 |
| 2026-03-12 | -52.91 | $0.78 | 1019 |
| 2026-03-11 | -52.91 | $0.78 | 1019 |
| 2026-03-10 | -64.26 | $0.78 | 1019 |
| 2026-03-09 | -66.27 | $0.78 | 1519 |
| 2026-03-06 | -56.22 | $0.80 | 1000 |
| 2026-03-05 | -56.22 | $0.80 | 2100 |
| 2026-03-04 | -78.31 | $0.75 | 2441 |
| 2026-03-03 | -32.13 | $0.86 | 437 |
| 2026-03-02 | -33.00 | $0.86 | 437 |
| 2026-02-27 | -56.00 | $0.80 | 437 |
| 2026-02-26 | -56.00 | $0.80 | 439 |
| 2026-02-25 | -36.00 | $0.85 | 455 |
| 2026-02-24 | -36.00 | $0.85 | 1915 |
| 2026-02-23 | -24.00 | $0.88 | 400 |
| 2026-02-20 | -86.65 | $0.72 | 1000 |
| 2026-02-19 | -39.29 | $0.86 | — |
| 2026-02-18 | -46.33 | $0.86 | 501 |
| 2026-02-17 | -63.64 | $0.79 | — |
| 2026-02-13 | -64.85 | $0.79 | 1906 |
| 2026-02-12 | -51.52 | $0.83 | — |
| 2026-02-11 | -48.10 | $0.83 | 3100 |
| 2026-02-10 | -15.39 | $0.94 | — |
| 2026-02-09 | -15.39 | $0.94 | — |
| 2026-02-06 | -15.39 | $0.94 | 800 |
| 2026-02-05 | -38.47 | $0.85 | 4200 |
| 2026-02-04 | -23.85 | $0.91 | 1527 |
| 2026-02-03 | -15.39 | $0.94 | 1806 |
| 2026-02-02 | -57.00 | $0.72 | 1506 |
| 2026-01-30 | -14.00 | $0.93 | — |
| 2026-01-29 | -14.00 | $0.93 | 6000 |
| 2026-01-28 | -12.00 | $0.94 | 8600 |
| 2026-01-27 | -50.00 | $0.75 | 20100 |
| 2026-01-26 | -36.00 | $0.82 | 3000 |
| 2026-01-23 | -44.00 | $0.78 | 3400 |
| 2026-01-22 | -23.49 | $0.88 | 1220 |
| 2026-01-21 | 0.00 | $1.00 | 5401 |
| 2026-01-20 | -25.24 | $0.88 | 13400 |
| 2026-01-16 | -66.63 | $0.67 | 3100 |
| 2026-01-15 | -49.02 | $0.76 | 2000 |
| 2026-01-14 | -48.05 | $0.76 | 10500 |
| 2026-01-13 | -57.37 | $0.72 | 10200 |
| 2026-01-12 | -56.86 | $0.72 | 604 |
| 2026-01-09 | -60.78 | $0.70 | 12795 |
| 2026-01-08 | -60.78 | $0.70 | 12795 |
| 2026-01-07 | -60.78 | $0.70 | 13843 |
| 2026-01-06 | -72.55 | $0.64 | 3035 |
| 2026-01-05 | -76.47 | $0.62 | 30000 |
| 2026-01-02 | -100.00 | $0.65 | 6300 |
| 2025-12-31 | -81.73 | $0.74 | 23405 |
| 2025-12-30 | -100.00 | $0.78 | 26229 |
| 2025-12-29 | -100.00 | $0.92 | 300 |
| 2025-12-26 | -100.00 | $0.95 | 800 |
| 2025-12-24 | -90.63 | $0.96 | 3600 |
| 2025-12-23 | -88.89 | $0.96 | 2500 |
| 2025-12-22 | -44.44 | $1.00 | 800 |
| 2025-12-19 | -40.00 | $1.01 | 1716 |
| 2025-12-18 | -100.00 | $0.95 | 200 |
| 2025-12-17 | -100.00 | $0.95 | 1740 |
| 2025-12-16 | -100.00 | $0.96 | 209 |
| 2025-12-15 | -76.92 | $0.99 | 46 |
| 2025-12-12 | -76.92 | $0.99 | 40 |
| 2025-12-11 | -76.92 | $0.99 | 1002 |
| 2025-12-10 | -69.23 | $1.00 | — |
| 2025-12-09 | -69.23 | $1.00 | 700 |
| 2025-12-08 | -70.00 | $1.01 | 4 |
| 2025-12-05 | -75.00 | $1.00 | 500 |
| 2025-12-04 | -60.00 | $1.03 | 80 |
| 2025-12-03 | -60.00 | $1.03 | 51 |
| 2025-12-02 | -60.00 | $1.03 | 51 |
| 2025-12-01 | -60.00 | $1.03 | 3276 |
| 2025-11-28 | -60.00 | $1.03 | — |
| 2025-11-26 | -60.00 | $1.03 | 3330 |
| 2025-11-25 | -55.00 | $1.04 | — |
| 2025-11-24 | -55.00 | $1.04 | 2930 |
| 2025-11-21 | -50.00 | $1.05 | 300 |
| 2025-11-20 | -50.00 | $1.05 | 16520 |
| 2025-11-19 | -52.38 | $1.05 | 16520 |
| 2025-11-18 | -56.52 | $1.05 | 18400 |
| 2025-11-17 | -51.72 | $1.09 | 3900 |
| 2025-11-14 | -51.72 | $1.09 | 240 |
| 2025-11-13 | -54.84 | $1.09 | 2500 |
| 2025-11-12 | -60.00 | $1.09 | 1306 |
| 2025-11-11 | -60.00 | $1.09 | 8864 |
| 2025-11-10 | -54.29 | $1.11 | 11100 |
| 2025-11-07 | -83.33 | $1.05 | 28100 |
| 2025-11-06 | -82.76 | $1.07 | 4000 |
| 2025-11-05 | -54.84 | $1.14 | 2064 |
| 2025-11-04 | -43.04 | $1.14 | 3100 |
| 2025-11-03 | -60.76 | $1.07 | 9100 |
| 2025-10-31 | -58.23 | $1.08 | 1096 |
| 2025-10-30 | -58.23 | $1.08 | 1306 |
| 2025-10-29 | -48.10 | $1.12 | 408 |
| 2025-10-28 | -48.10 | $1.12 | 5134 |
| 2025-10-27 | -53.16 | $1.10 | 200 |
| 2025-10-24 | -51.76 | $1.12 | 1600 |
| 2025-10-23 | -51.76 | $1.12 | 10700 |
| 2025-10-22 | -54.12 | $1.11 | 6700 |
| 2025-10-21 | -32.99 | $1.24 | 5143 |
| 2025-10-20 | -53.61 | $1.14 | 2000 |
| 2025-10-17 | -28.87 | $1.26 | 700 |
| 2025-10-16 | -20.62 | $1.30 | 800 |
| 2025-10-15 | -20.62 | $1.30 | 604 |
| 2025-10-14 | -59.41 | $1.12 | 9840 |
| 2025-10-13 | -65.73 | $1.16 | 7702 |
| 2025-10-10 | -67.97 | $1.16 | 51800 |
| 2025-10-09 | -72.61 | $1.13 | 37000 |
| 2025-10-08 | -85.35 | $1.03 | 19100 |
| 2025-10-07 | -80.26 | $1.10 | 6800 |
| 2025-10-06 | -84.21 | $1.07 | 26849 |
| 2025-10-03 | -86.96 | $1.14 | 1833 |
| 2025-10-02 | -69.57 | $1.26 | 1600 |
| 2025-10-01 | -80.00 | $1.21 | 10239 |
| 2025-09-30 | -84.52 | $1.18 | 8500 |
| 2025-09-29 | -77.01 | $1.25 | 24601 |
| 2025-09-26 | -73.40 | $1.30 | 1300 |
| 2025-09-25 | -76.60 | $1.27 | 5500 |
| 2025-09-24 | -78.72 | $1.25 | 50436 |
| 2025-09-23 | -77.63 | $1.40 | 3832 |
| 2025-09-22 | -89.47 | $1.31 | 30000 |
| 2025-09-19 | -92.11 | $1.29 | 40725 |
| 2025-09-18 | -76.62 | $1.40 | 7800 |
| 2025-09-17 | -79.22 | $1.38 | 6000 |
| 2025-09-16 | -69.62 | $1.44 | 14415 |
| 2025-09-15 | -43.75 | $1.50 | 36134 |
| 2025-09-12 | -27.68 | $1.68 | 1300 |
| 2025-09-11 | -28.57 | $1.67 | 4142 |
| 2025-09-10 | -23.15 | $1.69 | 1000 |
| 2025-09-09 | -23.70 | $1.67 | 12343 |
| 2025-09-08 | -18.98 | $1.73 | 6500 |
| 2025-09-05 | -21.43 | $1.69 | 4120 |
| 2025-09-04 | -20.42 | $1.70 | 22205 |
| 2025-09-03 | -21.68 | $1.68 | 15600 |
| 2025-09-02 | -8.33 | $1.87 | 19128 |
| 2025-08-29 | -0.68 | $1.98 | 60700 |
| 2025-08-28 | 0.00 | $1.89 | 70000 |
| 2025-08-27 | -17.06 | $1.60 | 17000 |
| 2025-08-26 | -9.95 | $1.70 | 42700 |
| 2025-08-25 | -17.06 | $1.60 | 39700 |
| 2025-08-22 | -17.69 | $1.55 | 32400 |
| 2025-08-21 | -31.70 | $1.36 | 32900 |
| 2025-08-20 | -32.44 | $1.35 | 45821 |
| 2025-08-19 | -37.60 | $1.28 | 108300 |
| 2025-08-18 | 0.00 | $1.62 | 293600 |
| 2025-08-15 | -28.91 | $0.95 | 7501 |
| 2025-08-14 | -8.11 | $1.10 | 23823 |
| 2025-08-13 | -25.35 | $0.95 | 74040 |
| 2025-08-12 | -6.90 | $0.68 | 4732 |
| 2025-08-11 | -13.73 | $0.66 | 56100 |
| 2025-08-08 | -17.24 | $0.60 | 28000 |
| 2025-08-07 | -1.48 | $0.63 | 9300 |
| 2025-08-06 | -1.92 | $0.62 | 4636 |
| 2025-08-05 | -2.60 | $0.60 | 73344 |
| 2025-08-04 | -5.00 | $0.59 | 95100 |
| 2025-08-01 | -41.18 | $0.46 | — |
| 2025-07-31 | -39.74 | $0.46 | 640 |
| 2025-07-30 | -41.18 | $0.46 | 6436 |
| 2025-07-29 | -35.29 | $0.47 | — |
| 2025-07-28 | -35.29 | $0.47 | 12875 |
| 2025-07-25 | -35.29 | $0.47 | 18300 |
| 2025-07-24 | -11.76 | $0.51 | — |
| 2025-07-23 | -11.76 | $0.51 | 17334 |
| 2025-07-22 | -21.43 | $0.47 | 3235 |
| 2025-07-21 | -21.43 | $0.47 | 10300 |
| 2025-07-18 | -52.94 | $0.42 | 200 |
| 2025-07-17 | -3.92 | $0.48 | 14200 |
| 2025-07-16 | -55.59 | $0.41 | 20506 |
| 2025-07-15 | -55.59 | $0.41 | 20506 |
| 2025-07-14 | -46.70 | $0.42 | 28106 |
| 2025-07-11 | -29.14 | $0.45 | 47403 |
| 2025-07-10 | -91.67 | $0.39 | 2500 |
| 2025-07-09 | -91.67 | $0.39 | 7600 |
| 2025-07-08 | -53.33 | $0.44 | 32331 |
| 2025-07-07 | -75.00 | $0.41 | 444 |
| 2025-07-03 | -78.26 | $0.41 | — |
| 2025-07-02 | -80.80 | $0.41 | 1400 |
| 2025-07-01 | -92.75 | $0.39 | — |
| 2025-06-30 | -92.75 | $0.39 | — |
| 2025-06-27 | -92.75 | $0.39 | 444 |
| 2025-06-26 | -87.34 | $0.38 | 457 |
| 2025-06-25 | -81.01 | $0.39 | — |
| 2025-06-24 | -71.91 | $0.39 | 608 |
| 2025-06-23 | -71.91 | $0.39 | 2500 |
| 2025-06-20 | -56.46 | $0.42 | 600 |
| 2025-06-18 | -50.20 | $0.43 | 38300 |
| 2025-06-17 | -43.82 | $0.44 | 320 |
| 2025-06-16 | -55.06 | $0.42 | — |
| 2025-06-13 | -53.93 | $0.42 | 1500 |
| 2025-06-12 | -38.20 | $0.45 | — |
| 2025-06-11 | -38.20 | $0.45 | 3800 |
| 2025-06-10 | -33.71 | $0.46 | 901 |
| 2025-06-09 | -49.44 | $0.43 | 4700 |
| 2025-06-06 | -38.20 | $0.45 | 5019 |
| 2025-06-05 | 0.00 | $0.52 | 345 |
| 2025-06-04 | 0.00 | $0.45 | — |
| 2025-06-03 | 0.00 | $0.45 | 5117 |
| 2025-06-02 | 0.00 | $0.44 | 16335 |
| 2025-05-30 | 0.00 | $0.41 | 401 |
| 2025-05-29 | -66.67 | $0.36 | 50 |
| 2025-05-28 | -66.67 | $0.36 | 1200 |
| 2025-05-27 | -100.00 | $0.34 | 644 |
| 2025-05-23 | -80.00 | $0.36 | — |
| 2025-05-22 | -80.00 | $0.36 | — |
| 2025-05-21 | -66.67 | $0.36 | 500 |
| 2025-05-20 | -79.85 | $0.35 | 208 |
| 2025-05-19 | -7.98 | $0.40 | 3800 |
| 2025-05-16 | -70.63 | $0.36 | — |
| 2025-05-15 | -72.12 | $0.36 | 44 |
| 2025-05-14 | -72.12 | $0.36 | — |
| 2025-05-13 | -72.12 | $0.36 | — |
| 2025-05-12 | -72.12 | $0.36 | 16 |
| 2025-05-09 | -72.12 | $0.36 | — |
| 2025-05-08 | -72.12 | $0.36 | 130 |
| 2025-05-07 | -72.12 | $0.36 | 1149 |
| 2025-05-06 | -84.44 | $0.35 | 120 |
| 2025-05-05 | -42.88 | $0.40 | — |
| 2025-05-02 | -42.97 | $0.40 | 302 |
| 2025-05-01 | -88.49 | $0.35 | — |
| 2025-04-30 | -88.49 | $0.35 | — |
| 2025-04-29 | -88.49 | $0.35 | 5422 |
| 2025-04-28 | -42.97 | $0.40 | 600 |
| 2025-04-25 | -83.93 | $0.36 | 200 |
| 2025-04-24 | -97.61 | $0.34 | — |
| 2025-04-23 | -100.00 | $0.34 | 22131 |
| 2025-04-22 | -48.45 | $0.40 | 25100 |
| 2025-04-21 | -58.76 | $0.39 | 23206 |
| 2025-04-17 | -48.45 | $0.40 | 2500 |
| 2025-04-16 | -48.45 | $0.40 | — |
| 2025-04-15 | -48.45 | $0.40 | — |
| 2025-04-14 | -48.45 | $0.40 | — |
| 2025-04-11 | -48.45 | $0.40 | — |
| 2025-04-10 | -48.45 | $0.40 | 6 |
| 2025-04-09 | -48.45 | $0.40 | — |
| 2025-04-08 | -46.08 | $0.40 | 34800 |
| 2025-04-07 | 0.00 | $0.45 | 5014 |
| 2025-04-04 | -100.00 | $0.35 | — |
| 2025-04-03 | -100.00 | $0.35 | 5100 |
| 2025-04-02 | -100.00 | $0.35 | 25242 |
| 2025-04-01 | -79.59 | $0.37 | 2 |
| 2025-03-31 | -79.59 | $0.37 | 2 |
| 2025-03-28 | -79.59 | $0.37 | — |
| 2025-03-27 | -79.59 | $0.37 | 2 |
| 2025-03-26 | -79.59 | $0.37 | — |
| 2025-03-25 | -79.59 | $0.37 | 2 |
| 2025-03-24 | -79.59 | $0.37 | 2 |
| 2025-03-21 | -79.59 | $0.37 | 2 |
| 2025-03-20 | -79.59 | $0.37 | 2018 |
| 2025-03-19 | -68.00 | $0.38 | 605 |
| 2025-03-18 | -89.80 | $0.36 | — |
| 2025-03-17 | -90.00 | $0.36 | 420 |
| 2025-03-14 | -68.00 | $0.38 | 200 |
| 2025-03-13 | -28.57 | $0.42 | 2 |
| 2025-03-12 | -25.00 | $0.42 | 200 |
| 2025-03-11 | -100.00 | $0.35 | 900 |
| 2025-03-10 | -28.57 | $0.42 | 350 |
| 2025-03-07 | -25.00 | $0.42 | 200 |
| 2025-03-06 | 0.00 | $0.45 | 900 |
| 2025-03-05 | 0.00 | $0.45 | 2101 |
| 2025-03-04 | -55.56 | $0.39 | — |
| 2025-03-03 | -61.11 | $0.39 | 800 |
| 2025-02-28 | -75.56 | $0.37 | 400 |
| 2025-02-27 | -44.44 | $0.40 | — |
| 2025-02-26 | -44.44 | $0.40 | — |
| 2025-02-25 | -43.33 | $0.40 | 200 |
| 2025-02-24 | -40.00 | $0.41 | 1500 |
| 2025-02-21 | -100.00 | $0.35 | 200 |
| 2025-02-20 | -80.00 | $0.37 | — |
| 2025-02-19 | -80.00 | $0.37 | 400 |
| 2025-02-18 | -77.08 | $0.38 | 100 |
| 2025-02-14 | -66.67 | $0.40 | 240 |
| 2025-02-13 | -54.10 | $0.42 | 2077 |
| 2025-02-12 | -100.00 | $0.35 | — |
| 2025-02-11 | -100.00 | $0.35 | 2100 |
| 2025-02-10 | -100.00 | $0.35 | — |
| 2025-02-07 | -99.93 | $0.35 | 24146 |
| 2025-02-06 | -95.45 | $0.40 | 400 |
| 2025-02-05 | -90.91 | $0.40 | 15724 |
| 2025-02-04 | -60.00 | $0.44 | — |
| 2025-02-03 | -60.00 | $0.44 | — |
| 2025-01-31 | -65.00 | $0.44 | 700 |
| 2025-01-30 | -100.00 | $0.40 | — |
| 2025-01-29 | -100.00 | $0.40 | 797 |
| 2025-01-28 | -100.00 | $0.40 | 900 |
| 2025-01-27 | -50.00 | $0.45 | — |
| 2025-01-24 | -50.00 | $0.45 | 14404 |
| 2025-01-23 | -50.00 | $0.45 | — |
| 2025-01-22 | -50.00 | $0.45 | 1600 |
| 2025-01-21 | 0.00 | $0.50 | — |
| 2025-01-17 | 0.00 | $0.50 | 11012 |
| 2025-01-16 | 0.00 | $0.50 | 5697 |
| 2025-01-15 | 0.00 | $0.50 | 9800 |
| 2025-01-14 | -20.45 | $0.47 | 40 |
| 2025-01-13 | -23.30 | $0.47 | 600 |
| 2025-01-10 | -100.00 | $0.40 | 108 |
| 2025-01-08 | -100.00 | $0.40 | 129 |
| 2025-01-07 | -100.00 | $0.40 | 129 |
| 2025-01-06 | -100.00 | $0.40 | — |
| 2025-01-03 | -100.00 | $0.40 | 129 |
| 2025-01-02 | -100.00 | $0.40 | 132 |
| 2024-12-31 | -100.00 | $0.40 | 600 |
| 2024-12-30 | -100.00 | $0.40 | 1030 |
| 2024-12-27 | -55.00 | $0.42 | 400 |
| 2024-12-26 | -80.00 | $0.42 | 400 |
| 2024-12-24 | -80.00 | $0.42 | — |
| 2024-12-23 | -85.00 | $0.42 | 500 |
| 2024-12-20 | -60.00 | $0.44 | 3500 |
| 2024-12-19 | -100.00 | $0.40 | 748 |
| 2024-12-18 | -100.00 | $0.40 | 2100 |
| 2024-12-17 | -90.00 | $0.41 | 3900 |
| 2024-12-16 | -90.00 | $0.41 | 230 |
| 2024-12-13 | -90.00 | $0.41 | 1302 |
| 2024-12-12 | -90.00 | $0.41 | 400 |
| 2024-12-11 | -90.00 | $0.41 | 820 |
| 2024-12-10 | -70.00 | $0.43 | — |
| 2024-12-09 | -70.00 | $0.43 | — |
| 2024-12-06 | -70.00 | $0.43 | — |
| 2024-12-05 | -75.00 | $0.43 | 300 |
| 2024-12-04 | -100.00 | $0.40 | 300 |
| 2024-12-03 | -100.00 | $0.40 | 700 |
| 2024-12-02 | -60.00 | $0.44 | 2103 |
| 2024-11-29 | -57.50 | $0.44 | 119 |
| 2024-11-27 | 0.00 | $0.50 | — |
| 2024-11-26 | 0.00 | $0.50 | 4592 |
| 2024-11-25 | 0.00 | $0.50 | 4592 |
| 2024-11-22 | 0.00 | $0.50 | 12002 |
| 2024-11-21 | -100.00 | $0.40 | 1000 |
| 2024-11-20 | -100.00 | $0.40 | 1000 |
| 2024-11-19 | -100.00 | $0.40 | 2400 |
| 2024-11-18 | -100.00 | $0.40 | 14713 |
| 2024-11-15 | -100.00 | $0.40 | — |
| 2024-11-14 | -100.00 | $0.40 | 2026 |
| 2024-11-13 | -100.00 | $0.40 | 1827 |
| 2024-11-12 | -100.00 | $0.41 | 3500 |
| 2024-11-11 | -55.56 | $0.45 | 209 |
| 2024-11-08 | -50.00 | $0.45 | 5000 |
| 2024-11-07 | -50.00 | $0.45 | 5300 |
| 2024-11-06 | -75.00 | $0.41 | — |
| 2024-11-05 | -75.00 | $0.41 | 1000 |
| 2024-11-04 | -41.67 | $0.45 | 2030 |
| 2024-11-01 | -75.00 | $0.41 | 15000 |
| 2024-10-31 | -75.00 | $0.41 | 15000 |
| 2024-10-30 | -75.00 | $0.41 | 15000 |
| 2024-10-29 | -75.00 | $0.41 | 15000 |
| 2024-10-28 | -41.67 | $0.45 | 15030 |
| 2024-10-25 | -75.00 | $0.41 | 1535 |
| 2024-10-24 | -75.00 | $0.41 | 100 |
| 2024-10-23 | -75.00 | $0.41 | 100 |
| 2024-10-22 | -75.00 | $0.41 | — |
| 2024-10-21 | -75.00 | $0.41 | 100 |
| 2024-10-18 | -75.00 | $0.41 | — |
| 2024-10-17 | -75.00 | $0.41 | 100 |
| 2024-10-16 | -75.00 | $0.41 | — |
| 2024-10-15 | -75.00 | $0.41 | 400 |
| 2024-10-14 | -77.40 | $0.40 | 200 |
| 2024-10-11 | -77.40 | $0.40 | 101 |
| 2024-10-10 | -100.00 | $0.38 | 3256 |
| 2024-10-09 | -100.00 | $0.38 | 3300 |
| 2024-10-08 | -66.10 | $0.41 | 111 |
| 2024-10-07 | -9.60 | $0.46 | — |
| 2024-10-04 | -15.25 | $0.46 | 500 |
| 2024-10-03 | -32.20 | $0.44 | 100 |
| 2024-10-02 | -32.20 | $0.44 | — |
| 2024-10-01 | -32.20 | $0.44 | 125 |
| 2024-09-30 | -100.00 | $0.38 | 100 |
| 2024-09-27 | -100.00 | $0.38 | 220 |
| 2024-09-26 | -58.33 | $0.43 | 1500 |
| 2024-09-25 | -48.75 | $0.44 | 2010 |
| 2024-09-24 | -26.25 | $0.47 | 200 |
| 2024-09-23 | -75.00 | $0.41 | — |
| 2024-09-20 | -75.00 | $0.41 | 2015 |
| 2024-09-19 | -75.00 | $0.41 | 100 |
| 2024-09-18 | -75.00 | $0.41 | 214 |
| 2024-09-17 | -75.00 | $0.41 | 100 |
| 2024-09-16 | -75.00 | $0.41 | 100 |
| 2024-09-13 | -75.00 | $0.41 | 100 |
| 2024-09-12 | -75.00 | $0.41 | 132 |
| 2024-09-11 | -41.67 | $0.45 | 2500 |
| 2024-09-10 | -41.67 | $0.45 | — |
| 2024-09-09 | -41.67 | $0.45 | 100 |
| 2024-09-06 | -41.67 | $0.45 | 2500 |
| 2024-09-05 | -94.17 | $0.39 | 9000 |
| 2024-09-04 | -100.00 | $0.40 | 14239 |
| 2024-09-03 | -95.00 | $0.41 | 5327 |
| 2024-08-30 | -50.00 | $0.50 | 7327 |
| 2024-08-29 | -50.00 | $0.50 | 2944 |
| 2024-08-28 | -100.00 | $0.40 | — |
| 2024-08-27 | -100.00 | $0.40 | 120 |
| 2024-08-26 | -100.00 | $0.40 | — |
| 2024-08-23 | -100.00 | $0.40 | 121 |
| 2024-08-22 | -100.00 | $0.40 | 1100 |
| 2024-08-21 | -100.00 | $0.40 | 7222 |
| 2024-08-20 | -100.00 | $0.40 | 7222 |
| 2024-08-19 | -100.00 | $0.40 | 7222 |
| 2024-08-16 | -100.00 | $0.40 | 200 |
| 2024-08-15 | -97.30 | $0.42 | 15400 |
| 2024-08-14 | -86.49 | $0.44 | 169 |
| 2024-08-13 | -86.49 | $0.44 | 169 |
| 2024-08-12 | -86.49 | $0.44 | — |
| 2024-08-09 | -86.49 | $0.44 | 169 |
| 2024-08-08 | -86.49 | $0.44 | 100 |
| 2024-08-07 | 0.00 | $0.60 | 169 |
| 2024-08-06 | 0.00 | $0.60 | 120 |
| 2024-08-05 | 0.00 | $0.60 | 220 |
| 2024-08-02 | -20.83 | $0.60 | 169 |
| 2024-08-01 | -20.00 | $0.60 | 1040 |
| 2024-07-31 | -92.00 | $0.42 | 169 |
| 2024-07-30 | -94.00 | $0.42 | 200 |
| 2024-07-29 | -92.00 | $0.42 | 100 |
| 2024-07-26 | -92.00 | $0.42 | 100 |
| 2024-07-25 | -92.00 | $0.42 | — |
| 2024-07-24 | -92.00 | $0.42 | — |
| 2024-07-23 | -92.00 | $0.42 | — |
| 2024-07-22 | -94.00 | $0.42 | 80 |
| 2024-07-18 | -94.74 | $0.42 | 100 |
| 2024-07-17 | -94.74 | $0.42 | 200 |
| 2024-07-15 | -95.00 | $0.42 | 161 |
| 2024-07-12 | -85.38 | $0.46 | 402 |
| 2024-07-11 | -91.25 | $0.44 | 180 |
| 2024-07-10 | -91.55 | $0.43 | 431 |
| 2024-07-09 | -96.25 | $0.42 | 5545 |
| 2024-07-08 | -97.00 | $0.41 | 1312 |
| 2024-07-05 | -62.25 | $0.55 | 100 |
| 2024-07-03 | -37.50 | $0.65 | 320 |
| 2024-07-02 | -100.00 | $0.40 | 5776 |
| 2024-07-01 | -75.00 | $0.50 | 7920 |
| 2024-06-27 | -73.74 | $0.55 | 5298 |
| 2024-06-26 | -67.67 | $0.58 | 100 |
| 2024-06-21 | -74.89 | $0.55 | 130 |
| 2024-06-20 | -75.19 | $0.55 | 2 |
| 2024-06-18 | -60.15 | $0.60 | 13001 |
| 2024-06-14 | -60.15 | $0.60 | 326 |
| 2024-06-11 | -60.15 | $0.60 | 5300 |
| 2024-06-07 | -34.59 | $0.69 | 10996 |
| 2024-06-05 | -39.10 | $0.67 | 116 |
| 2024-06-04 | -30.08 | $0.70 | 7813 |
| 2024-06-03 | 0.00 | $0.80 | 5161 |
| 2024-05-31 | 0.00 | $0.80 | 2506 |
| 2024-05-30 | 0.00 | $0.77 | 39404 |
| 2024-05-23 | -23.66 | $0.65 | 764 |
| 2024-05-21 | -21.51 | $0.65 | 100 |
| 2024-05-16 | -98.92 | $0.47 | 306 |
| 2024-05-15 | -79.35 | $0.52 | 600 |
| 2024-05-14 | -66.06 | $0.56 | 3108 |
| 2024-05-08 | -84.40 | $0.51 | 804 |
| 2024-05-06 | -84.40 | $0.51 | 1384 |
| 2024-05-03 | -78.33 | $0.55 | 269 |
| 2024-05-02 | -87.08 | $0.53 | 1850 |
| 2024-05-01 | -79.17 | $0.55 | 11883 |
| 2024-04-30 | -16.67 | $0.70 | 300 |
| 2024-04-29 | -20.00 | $0.70 | 5932 |
| 2024-04-26 | -56.00 | $0.61 | 1010 |
| 2024-04-25 | -56.00 | $0.61 | 1335 |
| 2024-04-24 | -48.00 | $0.63 | 115 |
| 2024-04-22 | -38.00 | $0.66 | 1000 |
| 2024-04-17 | -56.00 | $0.61 | 787 |
| 2024-04-15 | -72.00 | $0.57 | 959 |
| 2024-04-09 | -62.00 | $0.60 | 35297 |
| 2024-04-05 | -59.09 | $0.62 | 10738 |
| 2024-04-04 | -28.86 | $0.69 | 350 |
| 2024-04-03 | -56.82 | $0.63 | 1241 |
| 2024-04-02 | -57.50 | $0.62 | 2131 |
| 2024-04-01 | -63.64 | $0.61 | 542 |
| 2024-03-26 | -4.18 | $0.74 | 430 |
| 2024-03-25 | -58.58 | $0.61 | 264 |
| 2024-03-22 | -58.58 | $0.61 | 700 |
| 2024-03-21 | -62.76 | $0.60 | 1694 |
| 2024-03-19 | -62.76 | $0.60 | 400 |
| 2024-03-15 | -62.76 | $0.60 | 444 |
| 2024-03-14 | 0.00 | $0.75 | 105 |
| 2024-03-13 | -20.92 | $0.70 | 5501 |
| 2024-03-11 | -43.93 | $0.65 | 1300 |
| 2024-03-08 | -54.39 | $0.62 | 1755 |
| 2024-03-07 | 0.00 | $0.75 | 158 |
| 2024-03-06 | 0.00 | $0.75 | 14131 |
| 2024-03-04 | -8.72 | $0.60 | 5776 |
| 2024-02-28 | 0.00 | $0.61 | 200 |
| 2024-02-27 | -78.65 | $0.53 | — |
| 2024-02-26 | -78.65 | $0.53 | 5230 |
| 2024-02-23 | -50.42 | $0.57 | 200 |
| 2024-02-22 | -84.03 | $0.53 | — |
| 2024-02-21 | -84.03 | $0.53 | — |
| 2024-02-20 | -83.19 | $0.53 | 482 |
| 2024-02-16 | -25.21 | $0.60 | — |
| 2024-02-15 | -25.21 | $0.60 | 660 |
| 2024-02-14 | -33.61 | $0.59 | — |
| 2024-02-13 | -33.61 | $0.59 | 5141 |
| 2024-02-12 | -25.21 | $0.60 | — |
| 2024-02-09 | -25.21 | $0.60 | — |
| 2024-02-08 | -25.21 | $0.60 | 225 |
| 2024-02-07 | -100.00 | $0.58 | 120 |
| 2024-02-06 | -100.00 | $0.58 | 1726 |
| 2024-02-05 | -80.00 | $0.59 | — |
| 2024-02-02 | -80.00 | $0.59 | 1000 |
| 2024-02-01 | -100.00 | $0.58 | 293 |
| 2024-01-31 | -100.00 | $0.58 | — |
| 2024-01-30 | -100.00 | $0.58 | 110 |
| 2024-01-29 | -78.00 | $0.59 | 2920 |
| 2024-01-26 | -66.67 | $0.58 | 3088 |
| 2024-01-25 | -22.22 | $0.62 | 332 |
| 2024-01-24 | -72.73 | $0.58 | 434 |
| 2024-01-23 | -54.55 | $0.60 | — |
| 2024-01-22 | -54.55 | $0.60 | 207 |
| 2024-01-19 | -72.73 | $0.58 | — |
| 2024-01-18 | -72.73 | $0.58 | 300 |
| 2024-01-17 | -72.73 | $0.58 | — |
| 2024-01-16 | -72.73 | $0.58 | 907 |
| 2024-01-12 | -72.73 | $0.58 | 170 |
| 2024-01-11 | -54.55 | $0.60 | — |
| 2024-01-10 | -61.54 | $0.60 | — |
| 2024-01-09 | -61.54 | $0.60 | — |
| 2024-01-08 | -50.00 | $0.60 | 145 |
| 2024-01-05 | -50.00 | $0.60 | 4880 |
| 2024-01-04 | -53.75 | $0.59 | 503 |
| 2024-01-03 | -50.00 | $0.60 | — |
| 2024-01-02 | -50.00 | $0.60 | — |
| 2023-12-29 | -50.00 | $0.60 | — |
| 2023-12-28 | -50.00 | $0.60 | 8435 |
| 2023-12-27 | -47.50 | $0.60 | 1000 |
| 2023-12-26 | -12.50 | $0.66 | 2024 |
| 2023-12-22 | -43.75 | $0.61 | 259 |
| 2023-12-21 | -43.75 | $0.61 | 1318 |
| 2023-12-20 | -56.25 | $0.59 | 4244 |
| 2023-12-19 | -56.25 | $0.59 | 1815 |
| 2023-12-18 | -64.71 | $0.58 | 1301 |
| 2023-12-15 | -76.00 | $0.58 | 371 |
| 2023-12-14 | -68.00 | $0.60 | 35798 |
| 2023-12-13 | -88.00 | $0.55 | 217 |
| 2023-12-12 | -36.00 | $0.68 | 700 |
| 2023-12-11 | -88.00 | $0.55 | 1011 |
| 2023-12-08 | -100.00 | $0.52 | — |
| 2023-12-07 | -100.00 | $0.52 | 19505 |
| 2023-12-06 | -86.36 | $0.58 | 241 |
| 2023-12-05 | -86.36 | $0.58 | — |
| 2023-12-04 | -86.36 | $0.58 | 264 |
| 2023-12-01 | -77.27 | $0.60 | 350 |
| 2023-11-30 | -100.00 | $0.55 | 100 |
| 2023-11-29 | -100.00 | $0.55 | 6912 |
| 2023-11-28 | -84.21 | $0.61 | 1537 |
| 2023-11-27 | -89.47 | $0.60 | 1404 |
| 2023-11-24 | -44.00 | $0.66 | 2132 |
| 2023-11-22 | -36.00 | $0.68 | — |
| 2023-11-21 | -36.00 | $0.68 | 5302 |
| 2023-11-20 | -48.00 | $0.65 | 293 |
| 2023-11-17 | 0.00 | $0.77 | 21534 |
| 2023-11-16 | -18.75 | $0.65 | 1676 |
| 2023-11-15 | -23.44 | $0.64 | 538 |
| 2023-11-14 | -31.25 | $0.63 | 2135 |
| 2023-11-13 | -18.75 | $0.65 | — |
| 2023-11-10 | -18.75 | $0.65 | 7758 |
| 2023-11-09 | -17.39 | $0.64 | 7688 |
| 2023-11-08 | -26.09 | $0.62 | — |
| 2023-11-07 | -26.09 | $0.62 | 137 |
| 2023-11-06 | -26.09 | $0.62 | 574 |
| 2023-11-03 | -30.30 | $0.58 | 1431 |
| 2023-11-02 | -9.09 | $0.65 | — |
| 2023-11-01 | -9.09 | $0.65 | 3057 |
| 2023-10-31 | -24.24 | $0.60 | 653 |
| 2023-10-30 | -9.09 | $0.65 | 223 |
| 2023-10-27 | -9.09 | $0.65 | 5023 |
| 2023-10-26 | -24.24 | $0.60 | 9514 |
| 2023-10-25 | 0.00 | $0.65 | 15000 |
| 2023-10-24 | 0.00 | $0.65 | — |
| 2023-10-23 | 0.00 | $0.65 | 9220 |
| 2023-10-20 | -17.65 | $0.56 | — |
| 2023-10-19 | -17.65 | $0.56 | 4581 |
| 2023-10-18 | -12.50 | $0.56 | 4198 |
| 2023-10-17 | -8.33 | $0.57 | — |
| 2023-10-16 | -7.14 | $0.57 | 15419 |
| 2023-10-13 | -50.00 | $0.45 | — |
| 2023-10-12 | -50.00 | $0.45 | — |
| 2023-10-11 | -50.00 | $0.45 | 883 |
| 2023-10-10 | -50.00 | $0.45 | — |
| 2023-10-09 | -50.00 | $0.45 | 11697 |
| 2023-10-06 | -85.71 | $0.35 | 114 |
| 2023-10-05 | -75.00 | $0.38 | — |
| 2023-10-04 | -75.00 | $0.38 | — |
| 2023-10-03 | -76.79 | $0.38 | 2000 |
| 2023-10-02 | -79.31 | $0.37 | 225 |
| 2023-09-29 | -86.21 | $0.35 | 941 |
| 2023-09-28 | -86.21 | $0.35 | 6839 |
| 2023-09-27 | -77.59 | $0.38 | 840 |
| 2023-09-26 | -17.24 | $0.55 | — |
| 2023-09-25 | -17.24 | $0.55 | — |
| 2023-09-22 | -17.24 | $0.55 | — |
| 2023-09-21 | -17.24 | $0.55 | — |
| 2023-09-20 | -17.24 | $0.55 | — |
| 2023-09-19 | -17.24 | $0.55 | 9360 |
| 2023-09-18 | -20.85 | $0.55 | — |
| 2023-09-15 | -20.85 | $0.55 | 125 |
| 2023-09-14 | -54.21 | $0.47 | — |
| 2023-09-13 | -54.21 | $0.47 | — |
| 2023-09-12 | -54.21 | $0.47 | 1301 |
| 2023-09-11 | -62.55 | $0.45 | — |
| 2023-09-08 | -62.55 | $0.45 | 2488 |
| 2023-09-07 | -62.50 | $0.45 | — |
| 2023-09-06 | -62.50 | $0.45 | — |
| 2023-09-05 | -62.50 | $0.45 | 816 |
| 2023-09-01 | -20.83 | $0.55 | 1000 |
| 2023-08-31 | -20.83 | $0.55 | — |
| 2023-08-30 | -20.83 | $0.55 | — |
| 2023-08-29 | -20.83 | $0.55 | 956 |
| 2023-08-28 | -86.90 | $0.39 | — |
| 2023-08-25 | -86.90 | $0.39 | — |
| 2023-08-24 | -84.73 | $0.39 | 786 |
| 2023-08-23 | -43.23 | $0.49 | — |
| 2023-08-22 | -43.23 | $0.49 | 10016 |
| 2023-08-21 | -12.66 | $0.56 | 1115 |
| 2023-08-18 | -38.86 | $0.50 | — |
| 2023-08-17 | -38.86 | $0.50 | — |
| 2023-08-16 | -41.67 | $0.50 | 100 |
| 2023-08-15 | -41.67 | $0.50 | — |
| 2023-08-14 | -51.72 | $0.50 | 8250 |
| 2023-08-11 | -83.87 | $0.41 | 400 |
| 2023-08-10 | -100.00 | $0.36 | 12862 |
| 2023-08-09 | -100.00 | $0.43 | 810 |
| 2023-08-08 | -100.00 | $0.43 | 250 |
| 2023-08-07 | -95.45 | $0.46 | 7404 |
| 2023-08-04 | -86.36 | $0.48 | — |
| 2023-08-03 | -87.23 | $0.48 | — |
| 2023-08-02 | -87.23 | $0.48 | 100 |
| 2023-08-01 | -87.23 | $0.48 | 5290 |
| 2023-07-31 | -87.23 | $0.48 | 443 |
| 2023-07-28 | -87.23 | $0.48 | — |
| 2023-07-27 | -63.08 | $0.48 | — |
| 2023-07-26 | -63.08 | $0.48 | 4500 |
| 2023-07-25 | -47.69 | $0.53 | — |
| 2023-07-24 | -46.41 | $0.53 | 5066 |
| 2023-07-21 | -70.36 | $0.45 | 100 |
| 2023-07-20 | -68.94 | $0.45 | 55500 |
| 2023-07-19 | -44.24 | $0.54 | 2299 |
| 2023-07-18 | -10.48 | $0.65 | 110 |
| 2023-07-17 | -4.49 | $0.67 | — |
| 2023-07-14 | -4.49 | $0.67 | — |
| 2023-07-13 | -4.49 | $0.67 | 100 |
| 2023-07-12 | -4.49 | $0.67 | — |
| 2023-07-11 | -4.48 | $0.67 | 100 |
| 2023-07-10 | -4.48 | $0.67 | 168 |
| 2023-07-07 | 0.00 | $0.69 | 10245 |
| 2023-07-06 | -28.89 | $0.51 | 2100 |
| 2023-07-05 | -28.89 | $0.51 | 9563 |
| 2023-07-03 | -29.41 | $0.47 | 4900 |
| 2023-06-30 | -7.69 | $0.47 | 2309 |
| 2023-06-29 | -91.07 | $0.36 | 300 |
| 2023-06-28 | -77.27 | $0.36 | — |
| 2023-06-27 | -77.27 | $0.36 | 5838 |
| 2023-06-26 | -84.09 | $0.35 | 2010 |
| 2023-06-23 | -42.05 | $0.41 | 240 |
| 2023-06-22 | -54.55 | $0.39 | 100 |
| 2023-06-21 | -54.55 | $0.39 | 100 |
| 2023-06-20 | -54.70 | $0.39 | 306 |
| 2023-06-16 | -54.55 | $0.39 | — |
| 2023-06-15 | -54.55 | $0.39 | — |
| 2023-06-14 | -54.55 | $0.39 | — |
| 2023-06-13 | -57.18 | $0.39 | 242 |
| 2023-06-12 | -84.85 | $0.35 | — |
| 2023-06-09 | -84.85 | $0.35 | — |
| 2023-06-08 | -57.81 | $0.35 | 282 |
| 2023-06-07 | -6.25 | $0.45 | 243 |
| 2023-06-06 | -57.81 | $0.35 | 380 |
| 2023-06-05 | -32.29 | $0.40 | 1000 |
| 2023-06-02 | -30.69 | $0.40 | — |
| 2023-06-01 | -32.43 | $0.40 | 730 |
| 2023-05-31 | -65.35 | $0.33 | — |
| 2023-05-30 | -65.35 | $0.33 | 100 |
| 2023-05-26 | -46.98 | $0.33 | 500 |
| 2023-05-25 | -0.65 | $0.46 | — |
| 2023-05-24 | 0.00 | $0.46 | 248 |
| 2023-05-23 | 0.00 | $0.45 | — |
| 2023-05-22 | 0.00 | $0.45 | — |
| 2023-05-19 | 0.00 | $0.45 | — |
| 2023-05-18 | 0.00 | $0.45 | 100 |
| 2023-05-17 | 0.00 | $0.45 | — |
| 2023-05-16 | 0.00 | $0.45 | 13494 |
| 2023-05-15 | -13.84 | $0.40 | 1028 |
| 2023-05-12 | -24.22 | $0.37 | 9542 |
| 2023-05-11 | -58.82 | $0.27 | 608 |
| 2023-05-10 | -34.60 | $0.34 | 7925 |
| 2023-05-09 | -13.84 | $0.40 | — |
| 2023-05-08 | -13.84 | $0.40 | — |
| 2023-05-05 | -13.84 | $0.40 | 52585 |
| 2023-05-04 | -34.60 | $0.34 | — |
| 2023-05-03 | -34.60 | $0.34 | 15942 |
| 2023-05-02 | -13.79 | $0.40 | 18713 |
| 2023-05-01 | -3.45 | $0.43 | 126481 |
| 2023-04-28 | -91.00 | $0.16 | 790 |
| 2023-04-27 | -96.67 | $0.15 | 2772 |
| 2023-04-26 | -11.11 | $0.23 | — |
| 2023-04-25 | -11.11 | $0.23 | — |
| 2023-04-24 | -11.11 | $0.23 | — |
| 2023-04-21 | -16.11 | $0.23 | 6909 |
| 2023-04-20 | -16.11 | $0.23 | 842 |
| 2023-04-19 | -98.89 | $0.15 | 100 |
| 2023-04-18 | -82.57 | $0.16 | — |
| 2023-04-17 | -87.16 | $0.16 | 15411 |
| 2023-04-14 | -62.39 | $0.18 | 3200 |
| 2023-04-13 | -73.39 | $0.17 | — |
| 2023-04-12 | -71.56 | $0.17 | 204 |
| 2023-04-11 | -9.17 | $0.24 | — |
| 2023-04-10 | -9.17 | $0.24 | 100 |
| 2023-04-06 | -9.17 | $0.24 | — |
| 2023-04-05 | -9.17 | $0.24 | 21731 |
| 2023-04-04 | -91.74 | $0.15 | 337 |
| 2023-04-03 | -71.10 | $0.17 | 103 |
| 2023-03-31 | -45.87 | $0.20 | — |
| 2023-03-30 | -45.87 | $0.20 | 100 |
| 2023-03-29 | -91.74 | $0.15 | — |
| 2023-03-28 | -91.74 | $0.15 | — |
| 2023-03-27 | -91.74 | $0.15 | — |
| 2023-03-24 | -91.74 | $0.15 | 120 |
| 2023-03-23 | -82.57 | $0.16 | — |
| 2023-03-22 | -82.57 | $0.16 | 192 |
| 2023-03-21 | -0.92 | $0.25 | 4800 |
| 2023-03-20 | -45.87 | $0.20 | — |
| 2023-03-17 | -45.87 | $0.20 | — |
| 2023-03-16 | -45.87 | $0.20 | 100 |
| 2023-03-15 | -45.87 | $0.20 | 100 |
| 2023-03-14 | -45.87 | $0.20 | 10579 |
| 2023-03-13 | -48.19 | $0.20 | — |
| 2023-03-10 | -48.19 | $0.20 | — |
| 2023-03-09 | -48.19 | $0.20 | — |
| 2023-03-08 | -52.53 | $0.20 | 332 |
| 2023-03-07 | 0.00 | $0.25 | 100 |
| 2023-03-06 | 0.00 | $0.25 | 100 |
| 2023-03-03 | 0.00 | $0.25 | 527 |
| 2023-03-02 | 0.00 | $0.25 | — |
| 2023-03-01 | 0.00 | $0.25 | — |
| 2023-02-28 | 0.00 | $0.25 | 22006 |
| 2023-02-27 | -16.81 | $0.15 | — |
| 2023-02-24 | -16.81 | $0.15 | — |
| 2023-02-23 | -4.20 | $0.15 | 1794 |
| 2023-02-22 | -16.81 | $0.15 | — |
| 2023-02-21 | -16.81 | $0.15 | — |
| 2023-02-17 | -16.81 | $0.15 | — |
| 2023-02-16 | -48.32 | $0.15 | 455 |
| 2023-02-15 | -16.81 | $0.15 | — |
| 2023-02-14 | -16.81 | $0.15 | — |
| 2023-02-13 | -94.79 | $0.15 | — |
| 2023-02-10 | -94.79 | $0.15 | — |
| 2023-02-09 | -94.79 | $0.15 | — |
| 2023-02-08 | -94.79 | $0.15 | — |
| 2023-02-07 | -93.95 | $0.15 | 413 |
| 2023-02-06 | -99.95 | $0.14 | 25002 |
| 2023-02-03 | -94.74 | $0.15 | — |
| 2023-02-02 | -94.74 | $0.15 | — |
| 2023-02-01 | -93.68 | $0.15 | 100 |
| 2023-01-31 | -94.74 | $0.15 | — |
| 2023-01-30 | -93.68 | $0.15 | 644 |
| 2023-01-27 | -91.70 | $0.15 | — |
| 2023-01-26 | -91.70 | $0.15 | — |
| 2023-01-25 | -91.70 | $0.15 | — |
| 2023-01-24 | -91.70 | $0.15 | — |
| 2023-01-23 | -91.70 | $0.15 | — |
| 2023-01-20 | -91.70 | $0.15 | — |
| 2023-01-19 | -91.70 | $0.15 | — |
| 2023-01-18 | -91.70 | $0.15 | — |
| 2023-01-17 | -91.14 | $0.15 | 1912 |
| 2023-01-13 | -37.28 | $0.24 | 2000 |
| 2023-01-12 | -79.11 | $0.17 | — |
| 2023-01-11 | -79.11 | $0.17 | 4000 |
| 2023-01-10 | -96.38 | $0.14 | — |
| 2023-01-09 | -96.79 | $0.14 | — |
| 2023-01-06 | -96.79 | $0.14 | — |
| 2023-01-05 | -96.79 | $0.14 | 944 |
| 2023-01-04 | -96.79 | $0.14 | 780 |
| 2023-01-03 | -89.15 | $0.16 | 310 |
| 2022-12-30 | -96.79 | $0.14 | 4478 |
| 2022-12-29 | -88.00 | $0.16 | 22296 |
| 2022-12-28 | -78.95 | $0.18 | 2104 |
| 2022-12-27 | -92.11 | $0.16 | 17067 |
| 2022-12-23 | -100.00 | $0.16 | 16624 |
| 2022-12-22 | -85.71 | $0.20 | 24404 |
| 2022-12-21 | -85.71 | $0.20 | 29764 |
| 2022-12-20 | -100.00 | $0.17 | 39001 |
| 2022-12-19 | -100.00 | $0.23 | 8100 |
| 2022-12-16 | -100.00 | $0.29 | 25284 |
| 2022-12-15 | -100.00 | $0.30 | 220 |
| 2022-12-14 | -100.00 | $0.30 | 422 |
| 2022-12-13 | -100.00 | $0.30 | — |
| 2022-12-12 | -100.00 | $0.30 | — |
| 2022-12-09 | -100.00 | $0.30 | 2862 |
| 2022-12-08 | -97.38 | $0.30 | 102 |
| 2022-12-07 | -100.00 | $0.30 | — |
| 2022-12-06 | -100.00 | $0.30 | 100 |
| 2022-12-05 | -100.00 | $0.30 | — |
| 2022-12-02 | -100.00 | $0.30 | 3480 |
| 2022-12-01 | -100.00 | $0.33 | — |
| 2022-11-30 | -100.00 | $0.33 | — |
| 2022-11-29 | -100.00 | $0.33 | 598 |
| 2022-11-28 | -14.29 | $0.38 | — |
| 2022-11-25 | -14.29 | $0.38 | — |
| 2022-11-23 | -47.83 | $0.38 | 100 |
| 2022-11-22 | -47.83 | $0.38 | 100 |
| 2022-11-21 | -63.93 | $0.38 | 221 |
| 2022-11-18 | -100.00 | $0.35 | 765 |
| 2022-11-17 | -100.00 | $0.35 | 1400 |
| 2022-11-16 | -100.00 | $0.35 | — |
| 2022-11-15 | -100.00 | $0.35 | 3200 |
| 2022-11-14 | -67.86 | $0.37 | 147 |
| 2022-11-11 | -100.00 | $0.35 | 260 |
| 2022-11-10 | -100.00 | $0.35 | — |
| 2022-11-09 | -100.00 | $0.35 | 282 |
| 2022-11-08 | -100.00 | $0.35 | — |
| 2022-11-07 | -87.50 | $0.35 | 2536 |
| 2022-11-04 | -75.00 | $0.36 | — |
| 2022-11-03 | -75.00 | $0.36 | — |
| 2022-11-02 | -75.00 | $0.36 | 4280 |
| 2022-11-01 | -60.00 | $0.38 | — |
| 2022-10-31 | -60.00 | $0.38 | 340 |
| 2022-10-28 | -70.00 | $0.37 | 100 |
| 2022-10-27 | -32.50 | $0.41 | 100 |
| 2022-10-26 | -70.00 | $0.37 | 500 |
| 2022-10-25 | -30.00 | $0.41 | 1130 |
| 2022-10-24 | -70.00 | $0.37 | 1016 |
| 2022-10-21 | -70.00 | $0.37 | 1030 |
| 2022-10-20 | -70.00 | $0.37 | — |
| 2022-10-19 | -70.00 | $0.37 | 176 |
| 2022-10-18 | -70.00 | $0.37 | 670 |
| 2022-10-17 | -70.00 | $0.37 | 5425 |
| 2022-10-14 | -63.57 | $0.35 | 400 |
| 2022-10-13 | -63.57 | $0.35 | 200 |
| 2022-10-12 | -63.57 | $0.35 | 800 |
| 2022-10-11 | -71.43 | $0.34 | — |
| 2022-10-10 | -71.43 | $0.34 | 9351 |
| 2022-10-07 | -64.29 | $0.35 | — |
| 2022-10-06 | -61.06 | $0.35 | 804 |
| 2022-10-05 | 0.00 | $0.44 | — |
| 2022-10-04 | 0.00 | $0.44 | — |
| 2022-10-03 | 0.00 | $0.44 | 6497 |
| 2022-09-30 | -4.50 | $0.40 | 1560 |
| 2022-09-29 | -50.00 | $0.35 | — |
| 2022-09-28 | -50.00 | $0.35 | — |
| 2022-09-27 | -50.00 | $0.35 | — |
| 2022-09-26 | -49.00 | $0.35 | 2499 |
| 2022-09-23 | 0.00 | $0.40 | 1800 |
| 2022-09-22 | 0.00 | $0.40 | — |
| 2022-09-21 | 0.00 | $0.40 | — |
| 2022-09-20 | 0.00 | $0.40 | — |
| 2022-09-19 | 0.00 | $0.40 | 33316 |
| 2022-09-16 | -100.00 | $0.30 | — |
| 2022-09-15 | -100.00 | $0.30 | 1920 |
| 2022-09-14 | -100.00 | $0.30 | 1728 |
| 2022-09-13 | -100.00 | $0.30 | — |
| 2022-09-12 | -99.90 | $0.30 | 100 |
| 2022-09-09 | -60.00 | $0.34 | — |
| 2022-09-08 | -60.00 | $0.34 | — |
| 2022-09-07 | -63.68 | $0.34 | 837 |
| 2022-09-06 | -50.00 | $0.31 | 2030 |
| 2022-09-02 | -55.56 | $0.30 | — |
| 2022-09-01 | -55.56 | $0.30 | — |
| 2022-08-31 | -55.56 | $0.30 | — |
| 2022-08-30 | -55.56 | $0.30 | — |
| 2022-08-29 | -55.56 | $0.30 | 205 |
| 2022-08-26 | -55.56 | $0.30 | — |
| 2022-08-25 | -55.56 | $0.30 | 158 |
| 2022-08-24 | -16.67 | $0.37 | — |
| 2022-08-23 | -16.67 | $0.37 | 500 |
| 2022-08-22 | 0.00 | $0.40 | — |
| 2022-08-19 | 0.00 | $0.40 | — |
| 2022-08-18 | 0.00 | $0.40 | — |
| 2022-08-17 | 0.00 | $0.40 | — |
| 2022-08-16 | 0.00 | $0.40 | 604 |
| 2022-08-15 | 0.00 | $0.40 | 446 |
| 2022-08-12 | -27.78 | $0.35 | 100 |
| 2022-08-11 | -27.78 | $0.35 | 310 |
| 2022-08-10 | 0.00 | $0.40 | 20416 |
| 2022-08-09 | -56.67 | $0.30 | 25841 |
| 2022-08-08 | -39.16 | $0.33 | 2828 |
| 2022-08-05 | -13.51 | $0.38 | 100 |
| 2022-08-04 | -64.86 | $0.28 | — |
| 2022-08-03 | -64.86 | $0.28 | 1222 |
| 2022-08-02 | -64.86 | $0.28 | 382 |
| 2022-08-01 | -64.86 | $0.28 | — |
| 2022-07-29 | -64.81 | $0.28 | 130 |
| 2022-07-28 | -37.84 | $0.33 | 2487 |
| 2022-07-27 | -80.00 | $0.25 | 1207 |
| 2022-07-26 | 0.00 | $0.40 | — |
| 2022-07-25 | 0.00 | $0.40 | — |
| 2022-07-22 | 0.00 | $0.40 | 154 |
| 2022-07-21 | 0.00 | $0.40 | — |
| 2022-07-20 | 0.00 | $0.40 | — |
| 2022-07-19 | 0.00 | $0.40 | 160 |
| 2022-07-18 | -10.77 | $0.28 | 225 |
| 2022-07-15 | -92.63 | $0.22 | — |
| 2022-07-14 | -93.33 | $0.22 | — |
| 2022-07-13 | -93.33 | $0.22 | — |
| 2022-07-12 | -100.00 | $0.22 | 12340 |
| 2022-07-11 | -71.43 | $0.28 | — |
| 2022-07-08 | -71.43 | $0.28 | — |
| 2022-07-07 | -71.43 | $0.28 | 416 |
| 2022-07-06 | -71.43 | $0.28 | — |
| 2022-07-05 | -71.43 | $0.28 | — |
| 2022-07-01 | -77.78 | $0.28 | — |
| 2022-06-30 | -77.78 | $0.28 | 241 |
| 2022-06-29 | -77.78 | $0.28 | — |
| 2022-06-28 | -77.78 | $0.28 | — |
| 2022-06-27 | -77.78 | $0.28 | — |
| 2022-06-24 | -77.78 | $0.28 | — |
| 2022-06-23 | -77.78 | $0.28 | 256 |
| 2022-06-22 | -77.78 | $0.28 | — |
| 2022-06-21 | -77.78 | $0.28 | 1212 |
| 2022-06-17 | -100.00 | $0.26 | — |
| 2022-06-16 | -100.00 | $0.26 | 2890 |
| 2022-06-15 | -100.00 | $0.29 | — |
| 2022-06-14 | -82.61 | $0.29 | — |
| 2022-06-13 | -81.52 | $0.29 | 240 |
| 2022-06-10 | -65.22 | $0.33 | — |
| 2022-06-09 | -65.22 | $0.33 | — |
| 2022-06-08 | -65.22 | $0.33 | — |
| 2022-06-07 | -65.22 | $0.33 | — |
| 2022-06-06 | -67.39 | $0.33 | 112 |
| 2022-06-03 | -67.35 | $0.33 | 3993 |
| 2022-06-02 | -56.52 | $0.35 | — |
| 2022-06-01 | -56.52 | $0.35 | — |
| 2022-05-31 | -56.52 | $0.35 | — |
| 2022-05-27 | -56.52 | $0.35 | 41900 |
| 2022-05-26 | -56.52 | $0.35 | 9300 |
| 2022-05-25 | -65.22 | $0.33 | — |
| 2022-05-24 | -65.22 | $0.33 | 100 |
| 2022-05-23 | -57.69 | $0.33 | 200 |
| 2022-05-20 | -55.56 | $0.33 | 2100 |
| 2022-05-19 | -29.63 | $0.40 | — |
| 2022-05-18 | -29.63 | $0.40 | 400 |
| 2022-05-17 | 0.00 | $0.40 | 54600 |
| 2022-05-16 | -60.00 | $0.25 | — |
| 2022-05-13 | -54.55 | $0.25 | — |
| 2022-05-12 | -54.55 | $0.25 | — |
| 2022-05-11 | -54.55 | $0.25 | — |
| 2022-05-10 | -52.73 | $0.25 | 645 |
| 2022-05-09 | -18.18 | $0.29 | — |
| 2022-05-06 | -21.82 | $0.29 | 269 |
| 2022-05-05 | -54.55 | $0.25 | 100 |
| 2022-05-04 | -54.55 | $0.25 | — |
| 2022-05-03 | -54.55 | $0.25 | — |
| 2022-05-02 | -54.55 | $0.25 | 1600 |
| 2022-04-29 | -53.64 | $0.25 | 2800 |
| 2022-04-28 | 0.00 | $0.31 | — |
| 2022-04-27 | 0.00 | $0.31 | 10020 |
| 2022-04-26 | -77.78 | $0.22 | 999 |
| 2022-04-25 | -88.89 | $0.21 | — |
| 2022-04-22 | -88.89 | $0.21 | — |
| 2022-04-21 | -88.89 | $0.21 | — |
| 2022-04-20 | -88.89 | $0.21 | — |
| 2022-04-19 | -88.89 | $0.21 | 4800 |
| 2022-04-18 | -100.00 | $0.20 | — |
| 2022-04-14 | -100.00 | $0.20 | 200 |
| 2022-04-13 | -40.00 | $0.29 | 800 |
| 2022-04-12 | -40.00 | $0.29 | — |
| 2022-04-11 | -40.00 | $0.29 | 500 |
| 2022-04-08 | -66.67 | $0.25 | — |
| 2022-04-07 | -66.67 | $0.25 | 17200 |
| 2022-04-06 | -100.00 | $0.23 | 200 |
| 2022-04-05 | -100.00 | $0.23 | 1000 |
| 2022-04-04 | -100.00 | $0.23 | 600 |
| 2022-04-01 | -100.00 | $0.23 | 1000 |
| 2022-03-31 | -100.00 | $0.23 | — |
| 2022-03-30 | -98.33 | $0.23 | 200 |
| 2022-03-29 | -61.67 | $0.28 | 252 |
| 2022-03-28 | -98.33 | $0.23 | 1008 |
| 2022-03-25 | -100.00 | $0.23 | — |
| 2022-03-24 | -100.00 | $0.23 | — |
| 2022-03-23 | -85.71 | $0.23 | — |
| 2022-03-22 | -85.71 | $0.23 | 5000 |
| 2022-03-21 | -78.57 | $0.24 | — |
| 2022-03-18 | -82.14 | $0.24 | 660 |
| 2022-03-17 | -85.71 | $0.23 | 700 |
| 2022-03-16 | -50.00 | $0.28 | 500 |
| 2022-03-15 | -42.86 | $0.29 | — |
| 2022-03-14 | -85.71 | $0.23 | 260 |
| 2022-03-11 | 0.00 | $0.35 | — |
| 2022-03-10 | 0.00 | $0.35 | 1300 |
| 2022-03-09 | 0.00 | $0.35 | 300 |
| 2022-03-08 | 0.00 | $0.35 | 380 |
| 2022-03-07 | -42.86 | $0.29 | — |
| 2022-03-04 | -42.86 | $0.29 | — |
| 2022-03-03 | -42.86 | $0.29 | — |
| 2022-03-02 | -42.86 | $0.29 | — |
| 2022-03-01 | -42.86 | $0.29 | — |
| 2022-02-28 | -42.86 | $0.29 | 808 |
| 2022-02-25 | -50.00 | $0.28 | 4200 |
| 2022-02-24 | -50.00 | $0.28 | 21800 |
| 2022-02-23 | 0.00 | $0.35 | 5100 |
| 2022-02-22 | -93.75 | $0.25 | 150 |
| 2022-02-18 | -37.50 | $0.34 | — |
| 2022-02-17 | -37.50 | $0.34 | 100 |
| 2022-02-16 | -100.00 | $0.24 | 1200 |
| 2022-02-15 | -33.33 | $0.35 | 200 |
| 2022-02-14 | -100.00 | $0.25 | — |
| 2022-02-11 | -100.00 | $0.25 | — |
| 2022-02-10 | -100.00 | $0.25 | 2300 |
| 2022-02-09 | -66.67 | $0.30 | — |
| 2022-02-08 | -66.67 | $0.30 | — |
| 2022-02-07 | -66.67 | $0.30 | — |
| 2022-02-04 | -78.26 | $0.30 | — |
| 2022-02-03 | -78.26 | $0.30 | 2700 |
| 2022-02-02 | -78.26 | $0.30 | 800 |
| 2022-02-01 | -56.52 | $0.35 | 3900 |
| 2022-01-31 | -100.00 | $0.25 | 2700 |
| 2022-01-28 | -68.18 | $0.33 | — |
| 2022-01-27 | -60.00 | $0.33 | — |
| 2022-01-26 | -57.41 | $0.33 | 110 |
| 2022-01-25 | -29.63 | $0.40 | 5000 |
| 2022-01-24 | -48.15 | $0.35 | 450 |
| 2022-01-21 | -48.15 | $0.35 | 5500 |
| 2022-01-20 | -66.67 | $0.30 | 110 |
| 2022-01-19 | -81.48 | $0.26 | — |
| 2022-01-18 | -82.14 | $0.26 | 810 |
| 2022-01-14 | -78.57 | $0.27 | — |
| 2022-01-13 | -78.57 | $0.27 | — |
| 2022-01-12 | -78.57 | $0.27 | 400 |
| 2022-01-11 | -82.14 | $0.26 | — |
| 2022-01-10 | -82.14 | $0.26 | 100 |
| 2022-01-07 | -67.86 | $0.30 | 480 |
| 2022-01-06 | -67.86 | $0.30 | 2000 |
| 2022-01-05 | -75.89 | $0.28 | 100 |
| 2022-01-04 | -71.43 | $0.29 | 912 |
| 2022-01-03 | -82.14 | $0.26 | — |
| 2021-12-31 | -82.14 | $0.26 | 1000 |
| 2021-12-30 | -78.57 | $0.27 | 23100 |
| 2021-12-29 | -96.43 | $0.22 | 57200 |
| 2021-12-28 | -94.44 | $0.33 | 5100 |
| 2021-12-27 | -72.22 | $0.37 | 6900 |
| 2021-12-23 | -66.67 | $0.38 | 2400 |
| 2021-12-22 | -100.00 | $0.32 | 1000 |
| 2021-12-21 | -100.00 | $0.32 | 3000 |
| 2021-12-20 | -50.00 | $0.41 | 1300 |
| 2021-12-17 | -55.56 | $0.40 | — |
| 2021-12-16 | -55.56 | $0.40 | — |
| 2021-12-15 | -55.56 | $0.40 | 7200 |
| 2021-12-14 | -68.42 | $0.37 | 3000 |
| 2021-12-13 | -94.74 | $0.32 | 1000 |
| 2021-12-10 | -73.68 | $0.36 | 300 |
| 2021-12-09 | -94.74 | $0.32 | 500 |
| 2021-12-08 | -84.21 | $0.34 | 1800 |
| 2021-12-07 | -52.63 | $0.40 | 700 |
| 2021-12-06 | -57.89 | $0.39 | 300 |
| 2021-12-03 | -57.89 | $0.39 | 1500 |
| 2021-12-02 | -57.89 | $0.39 | 800 |
| 2021-12-01 | -26.32 | $0.45 | — |
| 2021-11-30 | -26.32 | $0.45 | 6600 |
| 2021-11-29 | -52.63 | $0.40 | — |
| 2021-11-26 | -52.63 | $0.40 | — |
| 2021-11-24 | -52.63 | $0.40 | — |
| 2021-11-23 | -52.63 | $0.40 | 9500 |
| 2021-11-22 | -84.21 | $0.34 | 500 |
| 2021-11-19 | -73.68 | $0.36 | 6900 |
| 2021-11-18 | -84.21 | $0.34 | 6700 |
| 2021-11-17 | -42.11 | $0.42 | 4500 |
| 2021-11-16 | -52.63 | $0.40 | 1400 |
| 2021-11-15 | -100.00 | $0.31 | 1800 |
| 2021-11-12 | -100.00 | $0.31 | — |
| 2021-11-11 | -100.00 | $0.31 | 200 |
| 2021-11-10 | -94.44 | $0.33 | 600 |
| 2021-11-09 | -89.47 | $0.33 | 100 |
| 2021-11-08 | -89.47 | $0.33 | 2500 |
| 2021-11-05 | -89.47 | $0.33 | 100 |
| 2021-11-04 | -94.74 | $0.32 | 1400 |
| 2021-11-03 | -71.43 | $0.33 | — |
| 2021-11-02 | -71.43 | $0.33 | 300 |
| 2021-11-01 | -71.43 | $0.33 | 1000 |
| 2021-10-29 | -57.14 | $0.34 | 400 |
| 2021-10-28 | -58.33 | $0.33 | 100 |
| 2021-10-27 | -33.33 | $0.38 | 1500 |
| 2021-10-26 | -70.59 | $0.33 | — |
| 2021-10-25 | -70.59 | $0.33 | 200 |
| 2021-10-22 | -75.00 | $0.33 | 2500 |
| 2021-10-21 | -55.00 | $0.37 | 10100 |
| 2021-10-20 | -55.00 | $0.37 | 15500 |
| 2021-10-19 | -80.00 | $0.32 | 400 |
| 2021-10-18 | -80.00 | $0.32 | 100 |
| 2021-10-15 | -55.00 | $0.37 | 2700 |
| 2021-10-14 | -80.00 | $0.32 | 1200 |
| 2021-10-13 | -80.00 | $0.32 | 400 |
| 2021-10-12 | -85.00 | $0.31 | 100 |
| 2021-10-11 | -55.00 | $0.37 | — |
| 2021-10-08 | -55.00 | $0.37 | 2000 |
| 2021-10-07 | -85.00 | $0.31 | 800 |
| 2021-10-06 | -85.00 | $0.31 | 100 |
| 2021-10-05 | -80.00 | $0.32 | — |
| 2021-10-04 | -80.00 | $0.32 | 2100 |
| 2021-10-01 | -80.00 | $0.32 | 600 |
| 2021-09-30 | -25.00 | $0.43 | 1200 |
| 2021-09-29 | -33.33 | $0.42 | 3300 |
| 2021-09-28 | -52.38 | $0.38 | — |
| 2021-09-27 | -52.38 | $0.38 | 8300 |
| 2021-09-24 | -76.19 | $0.33 | 600 |
| 2021-09-23 | -100.00 | $0.28 | — |
| 2021-09-22 | -100.00 | $0.28 | 4500 |
| 2021-09-21 | -77.27 | $0.33 | 1900 |
| 2021-09-20 | -100.00 | $0.28 | 4400 |
| 2021-09-17 | -91.30 | $0.32 | 7200 |
| 2021-09-16 | -34.78 | $0.45 | — |
| 2021-09-15 | -34.78 | $0.45 | — |
| 2021-09-14 | -34.78 | $0.45 | — |
| 2021-09-13 | -34.78 | $0.45 | 8400 |
| 2021-09-10 | -100.00 | $0.45 | 500 |
| 2021-09-09 | -62.50 | $0.48 | 300 |
| 2021-09-08 | -100.00 | $0.45 | — |
| 2021-09-07 | -100.00 | $0.45 | 500 |
| 2021-09-03 | -45.45 | $0.45 | 2600 |
| 2021-09-02 | -45.45 | $0.45 | 4100 |
| 2021-09-01 | -42.42 | $0.46 | 2100 |
| 2021-08-31 | -42.42 | $0.46 | — |
| 2021-08-30 | -42.42 | $0.46 | 2300 |
| 2021-08-27 | -39.39 | $0.47 | 100 |
| 2021-08-26 | -39.39 | $0.47 | 500 |
| 2021-08-25 | -30.30 | $0.50 | — |
| 2021-08-24 | -30.30 | $0.50 | 100 |
| 2021-08-23 | -30.30 | $0.50 | 2200 |
| 2021-08-20 | -21.21 | $0.53 | 500 |
| 2021-08-19 | -42.42 | $0.46 | 200 |
| 2021-08-18 | -55.81 | $0.46 | 1700 |
| 2021-08-17 | -58.14 | $0.45 | — |
| 2021-08-16 | -58.14 | $0.45 | 600 |
| 2021-08-13 | -46.51 | $0.50 | 300 |
| 2021-08-12 | -51.16 | $0.48 | — |
| 2021-08-11 | -51.16 | $0.48 | 300 |
| 2021-08-10 | -23.26 | $0.60 | 500 |
| 2021-08-09 | -48.84 | $0.49 | 14700 |
| 2021-08-06 | -57.58 | $0.51 | 1600 |
| 2021-08-05 | -57.58 | $0.51 | 6800 |
| 2021-08-04 | -57.58 | $0.51 | 5100 |
| 2021-08-03 | -57.58 | $0.51 | 1300 |
| 2021-08-02 | -51.52 | $0.53 | 1300 |
| 2021-07-30 | -52.63 | $0.55 | 200 |
| 2021-07-29 | -63.16 | $0.51 | 5200 |
| 2021-07-28 | -64.10 | $0.51 | 4700 |
| 2021-07-27 | -65.12 | $0.52 | 1500 |
| 2021-07-26 | -55.81 | $0.56 | 1800 |
| 2021-07-23 | -62.79 | $0.53 | 4500 |
| 2021-07-22 | -67.44 | $0.51 | 13300 |
| 2021-07-21 | -48.84 | $0.59 | 200 |
| 2021-07-20 | -48.84 | $0.59 | 6700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.65
2026-07-17
Close Price
$0.81
Vol: 3501Average Directional Index - Detailed Analysis
Minimum
6.48
Average
20.15
Maximum
60.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.65 | $0.81 | 3501 |
| 2026-07-16 | 30.54 | $0.81 | 6202 |
| 2026-07-15 | 31.47 | $0.75 | 3900 |
| 2026-07-14 | 31.20 | $0.80 | 10000 |
| 2026-07-13 | 31.29 | $0.80 | 10 |
| 2026-07-10 | 31.38 | $0.80 | 10 |
| 2026-07-09 | 31.48 | $0.80 | 10 |
| 2026-07-08 | 31.58 | $0.80 | 4517 |
| 2026-07-07 | 31.68 | $0.82 | 19200 |
| 2026-07-06 | 31.81 | $0.70 | 10732 |
| 2026-07-02 | 30.41 | $0.70 | 1 |
| 2026-07-01 | 28.98 | $0.70 | 1800 |
| 2026-06-30 | 27.47 | $0.70 | 3999 |
| 2026-06-29 | 26.33 | $0.70 | 3999 |
| 2026-06-26 | 25.12 | $0.70 | 3999 |
| 2026-06-25 | 23.85 | $0.70 | 8240 |
| 2026-06-24 | 22.51 | $0.68 | 2708 |
| 2026-06-23 | 21.80 | $0.68 | 2708 |
| 2026-06-22 | 21.05 | $0.68 | 8207 |
| 2026-06-18 | 20.27 | $0.71 | 8 |
| 2026-06-17 | 20.03 | $0.71 | 210 |
| 2026-06-16 | 19.71 | $0.72 | 8800 |
| 2026-06-15 | 19.37 | $0.72 | 6400 |
| 2026-06-12 | 19.33 | $0.74 | 100 |
| 2026-06-11 | 19.46 | $0.74 | 108 |
| 2026-06-10 | 19.59 | $0.74 | — |
| 2026-06-09 | 19.74 | $0.74 | 507 |
| 2026-06-08 | 19.88 | $0.74 | 700 |
| 2026-06-05 | 20.03 | $0.75 | 2000 |
| 2026-06-04 | 20.19 | $0.77 | 1 |
| 2026-06-03 | 20.57 | $0.77 | 1200 |
| 2026-06-02 | 20.97 | $0.74 | 3200 |
| 2026-06-01 | 21.39 | $0.78 | 400 |
| 2026-05-29 | 22.11 | $0.76 | 1600 |
| 2026-05-28 | 22.65 | $0.79 | 4100 |
| 2026-05-27 | 23.54 | $0.74 | 9100 |
| 2026-05-26 | 24.44 | $0.78 | 14001 |
| 2026-05-22 | 25.52 | $0.85 | 21000 |
| 2026-05-21 | 26.65 | $0.75 | 2 |
| 2026-05-20 | 26.99 | $0.75 | 36 |
| 2026-05-19 | 27.33 | $0.75 | 33 |
| 2026-05-18 | 27.70 | $0.75 | 33 |
| 2026-05-15 | 28.09 | $0.75 | 900 |
| 2026-05-14 | 28.49 | $0.85 | 800 |
| 2026-05-13 | 29.44 | $0.80 | 65 |
| 2026-05-12 | 30.06 | $0.80 | 16375 |
| 2026-05-11 | 30.72 | $0.80 | 26100 |
| 2026-05-08 | 31.41 | $0.84 | 2042 |
| 2026-05-07 | 32.56 | $0.80 | 1135 |
| 2026-05-06 | 33.78 | $0.86 | 2042 |
| 2026-05-05 | 35.44 | $0.86 | 3100 |
| 2026-05-04 | 37.19 | $0.77 | 2500 |
| 2026-05-01 | 38.82 | $0.75 | 15500 |
| 2026-04-30 | 40.53 | $0.90 | 8400 |
| 2026-04-29 | 42.34 | $0.77 | 4200 |
| 2026-04-28 | 43.50 | $0.85 | 10343 |
| 2026-04-27 | 45.34 | $0.85 | 10343 |
| 2026-04-24 | 47.27 | $0.85 | 10343 |
| 2026-04-23 | 49.28 | $0.82 | 17705 |
| 2026-04-22 | 51.45 | $0.79 | 1758 |
| 2026-04-21 | 53.04 | $0.79 | 3500 |
| 2026-04-20 | 54.72 | $0.82 | 22700 |
| 2026-04-17 | 56.60 | $0.89 | 44100 |
| 2026-04-16 | 58.87 | $0.75 | 10900 |
| 2026-04-15 | 59.93 | $0.64 | 20734 |
| 2026-04-14 | 60.00 | $0.63 | 1 |
| 2026-04-13 | 59.70 | $0.63 | 14632 |
| 2026-04-10 | 59.39 | $0.64 | 14734 |
| 2026-04-09 | 59.06 | $0.68 | 3724 |
| 2026-04-08 | 58.89 | $0.68 | 7224 |
| 2026-04-07 | 58.70 | $0.70 | — |
| 2026-04-06 | 58.62 | $0.70 | 904 |
| 2026-04-02 | 58.54 | $0.70 | 2904 |
| 2026-04-01 | 58.44 | $0.75 | 3400 |
| 2026-03-31 | 58.33 | $0.75 | 600 |
| 2026-03-30 | 58.57 | $0.65 | 2650 |
| 2026-03-27 | 57.86 | $0.65 | 3700 |
| 2026-03-26 | 57.12 | $0.73 | 740 |
| 2026-03-25 | 56.41 | $0.71 | 500 |
| 2026-03-24 | 55.42 | $0.75 | 1502 |
| 2026-03-23 | 54.39 | $0.78 | 500 |
| 2026-03-20 | 53.49 | $0.78 | 7500 |
| 2026-03-19 | 52.53 | $0.75 | — |
| 2026-03-18 | 51.85 | $0.75 | 228 |
| 2026-03-17 | 51.13 | $0.75 | 9000 |
| 2026-03-16 | 50.37 | $0.67 | 7448 |
| 2026-03-13 | 49.61 | $0.80 | 1019 |
| 2026-03-12 | 48.87 | $0.78 | 1019 |
| 2026-03-11 | 48.27 | $0.78 | 1019 |
| 2026-03-10 | 47.63 | $0.78 | 1019 |
| 2026-03-09 | 46.96 | $0.78 | 1519 |
| 2026-03-06 | 46.22 | $0.80 | 1000 |
| 2026-03-05 | 45.64 | $0.80 | 2100 |
| 2026-03-04 | 45.03 | $0.75 | 2441 |
| 2026-03-03 | 43.99 | $0.86 | 437 |
| 2026-03-02 | 43.12 | $0.86 | 437 |
| 2026-02-27 | 42.18 | $0.80 | 437 |
| 2026-02-26 | 41.40 | $0.80 | 439 |
| 2026-02-25 | 40.57 | $0.85 | 455 |
| 2026-02-24 | 39.94 | $0.85 | 1915 |
| 2026-02-23 | 39.27 | $0.88 | 400 |
| 2026-02-20 | 38.56 | $0.72 | 1000 |
| 2026-02-19 | 37.86 | $0.86 | — |
| 2026-02-18 | 37.46 | $0.86 | 501 |
| 2026-02-17 | 37.01 | $0.79 | — |
| 2026-02-13 | 36.08 | $0.79 | 1906 |
| 2026-02-12 | 35.09 | $0.83 | — |
| 2026-02-11 | 34.36 | $0.83 | 3100 |
| 2026-02-10 | 33.59 | $0.94 | — |
| 2026-02-09 | 33.35 | $0.94 | — |
| 2026-02-06 | 33.09 | $0.94 | 800 |
| 2026-02-05 | 32.83 | $0.85 | 4200 |
| 2026-02-04 | 32.92 | $0.91 | 1527 |
| 2026-02-03 | 33.02 | $0.94 | 1806 |
| 2026-02-02 | 33.48 | $0.72 | 1506 |
| 2026-01-30 | 33.57 | $0.93 | — |
| 2026-01-29 | 34.67 | $0.93 | 6000 |
| 2026-01-28 | 35.84 | $0.94 | 8600 |
| 2026-01-27 | 37.16 | $0.75 | 20100 |
| 2026-01-26 | 38.29 | $0.82 | 3000 |
| 2026-01-23 | 38.95 | $0.78 | 3400 |
| 2026-01-22 | 39.64 | $0.88 | 1220 |
| 2026-01-21 | 40.36 | $1.00 | 5401 |
| 2026-01-20 | 42.00 | $0.88 | 13400 |
| 2026-01-16 | 42.86 | $0.67 | 3100 |
| 2026-01-15 | 42.15 | $0.76 | 2000 |
| 2026-01-14 | 41.75 | $0.76 | 10500 |
| 2026-01-13 | 41.32 | $0.72 | 10200 |
| 2026-01-12 | 40.69 | $0.72 | 604 |
| 2026-01-09 | 39.67 | $0.70 | 12795 |
| 2026-01-08 | 38.83 | $0.70 | 12795 |
| 2026-01-07 | 37.94 | $0.70 | 13843 |
| 2026-01-06 | 37.00 | $0.64 | 3035 |
| 2026-01-05 | 35.31 | $0.62 | 30000 |
| 2026-01-02 | 33.54 | $0.65 | 6300 |
| 2025-12-31 | 32.07 | $0.74 | 23405 |
| 2025-12-30 | 30.62 | $0.78 | 26229 |
| 2025-12-29 | 29.50 | $0.92 | 300 |
| 2025-12-26 | 29.17 | $0.95 | 800 |
| 2025-12-24 | 29.07 | $0.96 | 3600 |
| 2025-12-23 | 29.02 | $0.96 | 2500 |
| 2025-12-22 | 28.98 | $1.00 | 800 |
| 2025-12-19 | 29.01 | $1.01 | 1716 |
| 2025-12-18 | 29.04 | $0.95 | 200 |
| 2025-12-17 | 28.18 | $0.95 | 1740 |
| 2025-12-16 | 27.28 | $0.96 | 209 |
| 2025-12-15 | 26.38 | $0.99 | 46 |
| 2025-12-12 | 25.62 | $0.99 | 40 |
| 2025-12-11 | 24.82 | $0.99 | 1002 |
| 2025-12-10 | 23.97 | $1.00 | — |
| 2025-12-09 | 23.14 | $1.00 | 700 |
| 2025-12-08 | 22.26 | $1.01 | 4 |
| 2025-12-05 | 21.62 | $1.00 | 500 |
| 2025-12-04 | 20.82 | $1.03 | 80 |
| 2025-12-03 | 20.15 | $1.03 | 51 |
| 2025-12-02 | 19.44 | $1.03 | 51 |
| 2025-12-01 | 18.70 | $1.03 | 3276 |
| 2025-11-28 | 17.91 | $1.03 | — |
| 2025-11-26 | 17.09 | $1.03 | 3330 |
| 2025-11-25 | 16.22 | $1.04 | — |
| 2025-11-24 | 15.66 | $1.04 | 2930 |
| 2025-11-21 | 15.06 | $1.05 | 300 |
| 2025-11-20 | 14.63 | $1.05 | 16520 |
| 2025-11-19 | 14.45 | $1.05 | 16520 |
| 2025-11-18 | 14.25 | $1.05 | 18400 |
| 2025-11-17 | 14.05 | $1.09 | 3900 |
| 2025-11-14 | 14.32 | $1.09 | 240 |
| 2025-11-13 | 14.61 | $1.09 | 2500 |
| 2025-11-12 | 14.91 | $1.09 | 1306 |
| 2025-11-11 | 15.22 | $1.09 | 8864 |
| 2025-11-10 | 15.56 | $1.11 | 11100 |
| 2025-11-07 | 15.91 | $1.05 | 28100 |
| 2025-11-06 | 15.88 | $1.07 | 4000 |
| 2025-11-05 | 16.07 | $1.14 | 2064 |
| 2025-11-04 | 16.69 | $1.14 | 3100 |
| 2025-11-03 | 17.34 | $1.07 | 9100 |
| 2025-10-31 | 17.65 | $1.08 | 1096 |
| 2025-10-30 | 18.21 | $1.08 | 1306 |
| 2025-10-29 | 18.79 | $1.12 | 408 |
| 2025-10-28 | 19.50 | $1.12 | 5134 |
| 2025-10-27 | 20.24 | $1.10 | 200 |
| 2025-10-24 | 20.93 | $1.12 | 1600 |
| 2025-10-23 | 21.73 | $1.12 | 10700 |
| 2025-10-22 | 22.57 | $1.11 | 6700 |
| 2025-10-21 | 23.50 | $1.24 | 5143 |
| 2025-10-20 | 24.47 | $1.14 | 2000 |
| 2025-10-17 | 25.11 | $1.26 | 700 |
| 2025-10-16 | 25.78 | $1.30 | 800 |
| 2025-10-15 | 26.49 | $1.30 | 604 |
| 2025-10-14 | 27.65 | $1.12 | 9840 |
| 2025-10-13 | 28.32 | $1.16 | 7702 |
| 2025-10-10 | 29.29 | $1.16 | 51800 |
| 2025-10-09 | 30.32 | $1.13 | 37000 |
| 2025-10-08 | 30.67 | $1.03 | 19100 |
| 2025-10-07 | 30.68 | $1.10 | 6800 |
| 2025-10-06 | 31.04 | $1.07 | 26849 |
| 2025-10-03 | 31.29 | $1.14 | 1833 |
| 2025-10-02 | 32.12 | $1.26 | 1600 |
| 2025-10-01 | 33.39 | $1.21 | 10239 |
| 2025-09-30 | 34.46 | $1.18 | 8500 |
| 2025-09-29 | 35.58 | $1.25 | 24601 |
| 2025-09-26 | 36.79 | $1.30 | 1300 |
| 2025-09-25 | 37.90 | $1.27 | 5500 |
| 2025-09-24 | 38.94 | $1.25 | 50436 |
| 2025-09-23 | 40.03 | $1.40 | 3832 |
| 2025-09-22 | 41.98 | $1.31 | 30000 |
| 2025-09-19 | 44.03 | $1.29 | 40725 |
| 2025-09-18 | 46.19 | $1.40 | 7800 |
| 2025-09-17 | 48.32 | $1.38 | 6000 |
| 2025-09-16 | 50.56 | $1.44 | 14415 |
| 2025-09-15 | 52.92 | $1.50 | 36134 |
| 2025-09-12 | 55.41 | $1.68 | 1300 |
| 2025-09-11 | 56.19 | $1.67 | 4142 |
| 2025-09-10 | 57.06 | $1.69 | 1000 |
| 2025-09-09 | 57.60 | $1.67 | 12343 |
| 2025-09-08 | 58.17 | $1.73 | 6500 |
| 2025-09-05 | 58.12 | $1.69 | 4120 |
| 2025-09-04 | 58.11 | $1.70 | 22205 |
| 2025-09-03 | 58.09 | $1.68 | 15600 |
| 2025-09-02 | 57.92 | $1.87 | 19128 |
| 2025-08-29 | 57.03 | $1.98 | 60700 |
| 2025-08-28 | 55.55 | $1.89 | 70000 |
| 2025-08-27 | 54.04 | $1.60 | 17000 |
| 2025-08-26 | 52.53 | $1.70 | 42700 |
| 2025-08-25 | 50.97 | $1.60 | 39700 |
| 2025-08-22 | 48.89 | $1.55 | 32400 |
| 2025-08-21 | 46.79 | $1.36 | 32900 |
| 2025-08-20 | 44.64 | $1.35 | 45821 |
| 2025-08-19 | 42.40 | $1.28 | 108300 |
| 2025-08-18 | 40.04 | $1.62 | 293600 |
| 2025-08-15 | 37.65 | $0.95 | 7501 |
| 2025-08-14 | 35.64 | $1.10 | 23823 |
| 2025-08-13 | 33.53 | $0.95 | 74040 |
| 2025-08-12 | 31.35 | $0.68 | 4732 |
| 2025-08-11 | 30.29 | $0.66 | 56100 |
| 2025-08-08 | 29.20 | $0.60 | 28000 |
| 2025-08-07 | 28.31 | $0.63 | 9300 |
| 2025-08-06 | 27.49 | $0.62 | 4636 |
| 2025-08-05 | 26.69 | $0.60 | 73344 |
| 2025-08-04 | 25.93 | $0.59 | 95100 |
| 2025-08-01 | 25.17 | $0.46 | — |
| 2025-07-31 | 25.49 | $0.46 | 640 |
| 2025-07-30 | 25.82 | $0.46 | 6436 |
| 2025-07-29 | 26.08 | $0.47 | — |
| 2025-07-28 | 25.90 | $0.47 | 12875 |
| 2025-07-25 | 25.71 | $0.47 | 18300 |
| 2025-07-24 | 25.51 | $0.51 | — |
| 2025-07-23 | 24.69 | $0.51 | 17334 |
| 2025-07-22 | 23.83 | $0.47 | 3235 |
| 2025-07-21 | 23.35 | $0.47 | 10300 |
| 2025-07-18 | 22.53 | $0.42 | 200 |
| 2025-07-17 | 22.33 | $0.48 | 14200 |
| 2025-07-16 | 21.82 | $0.41 | 20506 |
| 2025-07-15 | 22.10 | $0.41 | 20506 |
| 2025-07-14 | 22.40 | $0.42 | 28106 |
| 2025-07-11 | 22.72 | $0.45 | 47403 |
| 2025-07-10 | 22.17 | $0.39 | 2500 |
| 2025-07-09 | 22.23 | $0.39 | 7600 |
| 2025-07-08 | 22.30 | $0.44 | 32331 |
| 2025-07-07 | 21.36 | $0.41 | 444 |
| 2025-07-03 | 21.19 | $0.41 | — |
| 2025-07-02 | 21.00 | $0.41 | 1400 |
| 2025-07-01 | 20.86 | $0.39 | — |
| 2025-06-30 | 20.97 | $0.39 | — |
| 2025-06-27 | 21.08 | $0.39 | 444 |
| 2025-06-26 | 21.20 | $0.38 | 457 |
| 2025-06-25 | 21.47 | $0.39 | — |
| 2025-06-24 | 21.55 | $0.39 | 608 |
| 2025-06-23 | 21.63 | $0.39 | 2500 |
| 2025-06-20 | 21.72 | $0.42 | 600 |
| 2025-06-18 | 21.62 | $0.43 | 38300 |
| 2025-06-17 | 21.30 | $0.44 | 320 |
| 2025-06-16 | 20.40 | $0.42 | — |
| 2025-06-13 | 19.65 | $0.42 | 1500 |
| 2025-06-12 | 18.82 | $0.45 | — |
| 2025-06-11 | 17.35 | $0.45 | 3800 |
| 2025-06-10 | 15.81 | $0.46 | 901 |
| 2025-06-09 | 14.54 | $0.43 | 4700 |
| 2025-06-06 | 13.48 | $0.45 | 5019 |
| 2025-06-05 | 11.92 | $0.52 | 345 |
| 2025-06-04 | 10.28 | $0.45 | — |
| 2025-06-03 | 9.25 | $0.45 | 5117 |
| 2025-06-02 | 8.18 | $0.44 | 16335 |
| 2025-05-30 | 7.16 | $0.41 | 401 |
| 2025-05-29 | 6.48 | $0.36 | 50 |
| 2025-05-28 | 6.57 | $0.36 | 1200 |
| 2025-05-27 | 6.66 | $0.34 | 644 |
| 2025-05-23 | 6.68 | $0.36 | — |
| 2025-05-22 | 6.97 | $0.36 | — |
| 2025-05-21 | 7.27 | $0.36 | 500 |
| 2025-05-20 | 7.59 | $0.35 | 208 |
| 2025-05-19 | 7.87 | $0.40 | 3800 |
| 2025-05-16 | 7.49 | $0.36 | — |
| 2025-05-15 | 7.88 | $0.36 | 44 |
| 2025-05-14 | 8.28 | $0.36 | — |
| 2025-05-13 | 8.70 | $0.36 | — |
| 2025-05-12 | 9.15 | $0.36 | 16 |
| 2025-05-09 | 9.62 | $0.36 | — |
| 2025-05-08 | 10.11 | $0.36 | 130 |
| 2025-05-07 | 10.63 | $0.36 | 1149 |
| 2025-05-06 | 11.18 | $0.35 | 120 |
| 2025-05-05 | 11.62 | $0.40 | — |
| 2025-05-02 | 11.54 | $0.40 | 302 |
| 2025-05-01 | 11.45 | $0.35 | — |
| 2025-04-30 | 11.95 | $0.35 | — |
| 2025-04-29 | 12.48 | $0.35 | 5422 |
| 2025-04-28 | 13.04 | $0.40 | 600 |
| 2025-04-25 | 12.92 | $0.36 | 200 |
| 2025-04-24 | 13.57 | $0.34 | — |
| 2025-04-23 | 14.00 | $0.34 | 22131 |
| 2025-04-22 | 14.45 | $0.40 | 25100 |
| 2025-04-21 | 14.06 | $0.39 | 23206 |
| 2025-04-17 | 13.65 | $0.40 | 2500 |
| 2025-04-16 | 12.95 | $0.40 | — |
| 2025-04-15 | 12.52 | $0.40 | — |
| 2025-04-14 | 12.07 | $0.40 | — |
| 2025-04-11 | 11.60 | $0.40 | — |
| 2025-04-10 | 11.10 | $0.40 | 6 |
| 2025-04-09 | 10.58 | $0.40 | — |
| 2025-04-08 | 10.03 | $0.40 | 34800 |
| 2025-04-07 | 9.45 | $0.45 | 5014 |
| 2025-04-04 | 8.84 | $0.35 | — |
| 2025-04-03 | 8.74 | $0.35 | 5100 |
| 2025-04-02 | 8.63 | $0.35 | 25242 |
| 2025-04-01 | 8.51 | $0.37 | 2 |
| 2025-03-31 | 8.75 | $0.37 | 2 |
| 2025-03-28 | 9.01 | $0.37 | — |
| 2025-03-27 | 9.27 | $0.37 | 2 |
| 2025-03-26 | 9.55 | $0.37 | — |
| 2025-03-25 | 9.85 | $0.37 | 2 |
| 2025-03-24 | 10.16 | $0.37 | 2 |
| 2025-03-21 | 10.49 | $0.37 | 2 |
| 2025-03-20 | 10.83 | $0.37 | 2018 |
| 2025-03-19 | 11.19 | $0.38 | 605 |
| 2025-03-18 | 11.72 | $0.36 | — |
| 2025-03-17 | 11.99 | $0.36 | 420 |
| 2025-03-14 | 12.27 | $0.38 | 200 |
| 2025-03-13 | 12.81 | $0.42 | 2 |
| 2025-03-12 | 13.09 | $0.42 | 200 |
| 2025-03-11 | 13.35 | $0.35 | 900 |
| 2025-03-10 | 13.54 | $0.42 | 350 |
| 2025-03-07 | 13.74 | $0.42 | 200 |
| 2025-03-06 | 13.89 | $0.45 | 900 |
| 2025-03-05 | 13.61 | $0.45 | 2101 |
| 2025-03-04 | 13.32 | $0.39 | — |
| 2025-03-03 | 13.81 | $0.39 | 800 |
| 2025-02-28 | 14.41 | $0.37 | 400 |
| 2025-02-27 | 15.09 | $0.40 | — |
| 2025-02-26 | 15.50 | $0.40 | — |
| 2025-02-25 | 15.93 | $0.40 | 200 |
| 2025-02-24 | 16.37 | $0.41 | 1500 |
| 2025-02-21 | 16.83 | $0.35 | 200 |
| 2025-02-20 | 17.21 | $0.37 | — |
| 2025-02-19 | 17.91 | $0.37 | 400 |
| 2025-02-18 | 18.65 | $0.38 | 100 |
| 2025-02-14 | 19.62 | $0.40 | 240 |
| 2025-02-13 | 20.65 | $0.42 | 2077 |
| 2025-02-12 | 21.19 | $0.35 | — |
| 2025-02-11 | 21.73 | $0.35 | 2100 |
| 2025-02-10 | 22.29 | $0.35 | — |
| 2025-02-07 | 22.19 | $0.35 | 24146 |
| 2025-02-06 | 22.08 | $0.40 | 400 |
| 2025-02-05 | 22.62 | $0.40 | 15724 |
| 2025-02-04 | 23.18 | $0.44 | — |
| 2025-02-03 | 24.11 | $0.44 | — |
| 2025-01-31 | 25.08 | $0.44 | 700 |
| 2025-01-30 | 26.20 | $0.40 | — |
| 2025-01-29 | 27.09 | $0.40 | 797 |
| 2025-01-28 | 28.02 | $0.40 | 900 |
| 2025-01-27 | 29.01 | $0.45 | — |
| 2025-01-24 | 30.06 | $0.45 | 14404 |
| 2025-01-23 | 31.17 | $0.45 | — |
| 2025-01-22 | 31.43 | $0.45 | 1600 |
| 2025-01-21 | 31.70 | $0.50 | — |
| 2025-01-17 | 30.42 | $0.50 | 11012 |
| 2025-01-16 | 29.07 | $0.50 | 5697 |
| 2025-01-15 | 27.65 | $0.50 | 9800 |
| 2025-01-14 | 26.15 | $0.47 | 40 |
| 2025-01-13 | 24.88 | $0.47 | 600 |
| 2025-01-10 | 23.54 | $0.40 | 108 |
| 2025-01-08 | 23.51 | $0.40 | 129 |
| 2025-01-07 | 23.47 | $0.40 | 129 |
| 2025-01-06 | 23.44 | $0.40 | — |
| 2025-01-03 | 23.40 | $0.40 | 129 |
| 2025-01-02 | 23.36 | $0.40 | 132 |
| 2024-12-31 | 23.31 | $0.40 | 600 |
| 2024-12-30 | 23.27 | $0.40 | 1030 |
| 2024-12-27 | 23.26 | $0.42 | 400 |
| 2024-12-26 | 22.61 | $0.42 | 400 |
| 2024-12-24 | 21.97 | $0.42 | — |
| 2024-12-23 | 21.28 | $0.42 | 500 |
| 2024-12-20 | 20.63 | $0.44 | 3500 |
| 2024-12-19 | 19.95 | $0.40 | 748 |
| 2024-12-18 | 19.80 | $0.40 | 2100 |
| 2024-12-17 | 19.64 | $0.41 | 3900 |
| 2024-12-16 | 20.18 | $0.41 | 230 |
| 2024-12-13 | 20.74 | $0.41 | 1302 |
| 2024-12-12 | 21.33 | $0.41 | 400 |
| 2024-12-11 | 21.96 | $0.41 | 820 |
| 2024-12-10 | 22.62 | $0.43 | — |
| 2024-12-09 | 22.90 | $0.43 | — |
| 2024-12-06 | 23.19 | $0.43 | — |
| 2024-12-05 | 23.50 | $0.43 | 300 |
| 2024-12-04 | 23.90 | $0.40 | 300 |
| 2024-12-03 | 24.67 | $0.40 | 700 |
| 2024-12-02 | 25.48 | $0.44 | 2103 |
| 2024-11-29 | 26.16 | $0.44 | 119 |
| 2024-11-27 | 26.28 | $0.50 | — |
| 2024-11-26 | 25.06 | $0.50 | 4592 |
| 2024-11-25 | 23.78 | $0.50 | 4592 |
| 2024-11-22 | 22.43 | $0.50 | 12002 |
| 2024-11-21 | 21.01 | $0.40 | 1000 |
| 2024-11-20 | 20.61 | $0.40 | 1000 |
| 2024-11-19 | 20.19 | $0.40 | 2400 |
| 2024-11-18 | 19.74 | $0.40 | 14713 |
| 2024-11-15 | 19.28 | $0.40 | — |
| 2024-11-14 | 18.78 | $0.40 | 2026 |
| 2024-11-13 | 18.27 | $0.40 | 1827 |
| 2024-11-12 | 17.72 | $0.41 | 3500 |
| 2024-11-11 | 17.85 | $0.45 | 209 |
| 2024-11-08 | 17.08 | $0.45 | 5000 |
| 2024-11-07 | 16.28 | $0.45 | 5300 |
| 2024-11-06 | 15.43 | $0.41 | — |
| 2024-11-05 | 15.05 | $0.41 | 1000 |
| 2024-11-04 | 14.66 | $0.45 | 2030 |
| 2024-11-01 | 14.25 | $0.41 | 15000 |
| 2024-10-31 | 14.39 | $0.41 | 15000 |
| 2024-10-30 | 14.55 | $0.41 | 15000 |
| 2024-10-29 | 14.71 | $0.41 | 15000 |
| 2024-10-28 | 14.88 | $0.45 | 15030 |
| 2024-10-25 | 14.29 | $0.41 | 1535 |
| 2024-10-24 | 13.67 | $0.41 | 100 |
| 2024-10-23 | 13.61 | $0.41 | 100 |
| 2024-10-22 | 13.55 | $0.41 | — |
| 2024-10-21 | 13.49 | $0.41 | 100 |
| 2024-10-18 | 13.42 | $0.41 | — |
| 2024-10-17 | 13.35 | $0.41 | 100 |
| 2024-10-16 | 13.28 | $0.41 | — |
| 2024-10-15 | 13.20 | $0.41 | 400 |
| 2024-10-14 | 13.12 | $0.40 | 200 |
| 2024-10-11 | 13.27 | $0.40 | 101 |
| 2024-10-10 | 13.42 | $0.38 | 3256 |
| 2024-10-09 | 13.25 | $0.38 | 3300 |
| 2024-10-08 | 13.07 | $0.41 | 111 |
| 2024-10-07 | 13.24 | $0.46 | — |
| 2024-10-04 | 13.74 | $0.46 | 500 |
| 2024-10-03 | 14.34 | $0.44 | 100 |
| 2024-10-02 | 15.00 | $0.44 | — |
| 2024-10-01 | 15.69 | $0.44 | 125 |
| 2024-09-30 | 16.43 | $0.38 | 100 |
| 2024-09-27 | 16.27 | $0.38 | 220 |
| 2024-09-26 | 16.11 | $0.43 | 1500 |
| 2024-09-25 | 16.29 | $0.44 | 2010 |
| 2024-09-24 | 16.49 | $0.47 | 200 |
| 2024-09-23 | 17.21 | $0.41 | — |
| 2024-09-20 | 17.24 | $0.41 | 2015 |
| 2024-09-19 | 17.27 | $0.41 | 100 |
| 2024-09-18 | 17.30 | $0.41 | 214 |
| 2024-09-17 | 17.34 | $0.41 | 100 |
| 2024-09-16 | 17.37 | $0.41 | 100 |
| 2024-09-13 | 17.41 | $0.41 | 100 |
| 2024-09-12 | 17.45 | $0.41 | 132 |
| 2024-09-11 | 17.49 | $0.45 | 2500 |
| 2024-09-10 | 17.97 | $0.45 | — |
| 2024-09-09 | 18.47 | $0.45 | 100 |
| 2024-09-06 | 19.00 | $0.45 | 2500 |
| 2024-09-05 | 19.56 | $0.39 | 9000 |
| 2024-09-04 | 19.51 | $0.40 | 14239 |
| 2024-09-03 | 19.64 | $0.41 | 5327 |
| 2024-08-30 | 19.87 | $0.50 | 7327 |
| 2024-08-29 | 20.70 | $0.50 | 2944 |
| 2024-08-28 | 21.58 | $0.40 | — |
| 2024-08-27 | 21.43 | $0.40 | 120 |
| 2024-08-26 | 21.28 | $0.40 | — |
| 2024-08-23 | 21.12 | $0.40 | 121 |
| 2024-08-22 | 20.95 | $0.40 | 1100 |
| 2024-08-21 | 20.78 | $0.40 | 7222 |
| 2024-08-20 | 20.59 | $0.40 | 7222 |
| 2024-08-19 | 20.39 | $0.40 | 7222 |
| 2024-08-16 | 20.19 | $0.40 | 200 |
| 2024-08-15 | 19.97 | $0.42 | 15400 |
| 2024-08-14 | 19.89 | $0.44 | 169 |
| 2024-08-13 | 19.97 | $0.44 | 169 |
| 2024-08-12 | 20.06 | $0.44 | — |
| 2024-08-09 | 20.15 | $0.44 | 169 |
| 2024-08-08 | 20.24 | $0.44 | 100 |
| 2024-08-07 | 20.34 | $0.60 | 169 |
| 2024-08-06 | 21.04 | $0.60 | 120 |
| 2024-08-05 | 21.79 | $0.60 | 220 |
| 2024-08-02 | 22.57 | $0.60 | 169 |
| 2024-08-01 | 23.39 | $0.60 | 1040 |
| 2024-07-31 | 24.26 | $0.42 | 169 |
| 2024-07-30 | 24.09 | $0.42 | 200 |
| 2024-07-29 | 23.85 | $0.42 | 100 |
| 2024-07-26 | 23.63 | $0.42 | 100 |
| 2024-07-25 | 23.39 | $0.42 | — |
| 2024-07-24 | 23.15 | $0.42 | — |
| 2024-07-23 | 22.89 | $0.42 | — |
| 2024-07-22 | 22.62 | $0.42 | 80 |
| 2024-07-18 | 22.28 | $0.42 | 100 |
| 2024-07-17 | 21.92 | $0.42 | 200 |
| 2024-07-15 | 21.55 | $0.42 | 161 |
| 2024-07-12 | 21.16 | $0.46 | 402 |
| 2024-07-11 | 20.95 | $0.44 | 180 |
| 2024-07-10 | 20.54 | $0.43 | 431 |
| 2024-07-09 | 20.11 | $0.42 | 5545 |
| 2024-07-08 | 19.66 | $0.41 | 1312 |
| 2024-07-05 | 19.18 | $0.55 | 100 |
| 2024-07-03 | 19.30 | $0.65 | 320 |
| 2024-07-02 | 19.42 | $0.40 | 5776 |
| 2024-07-01 | 18.39 | $0.50 | 7920 |
| 2024-06-27 | 17.30 | $0.55 | 5298 |
| 2024-06-26 | 16.75 | $0.58 | 100 |
| 2024-06-21 | 16.37 | $0.55 | 130 |
| 2024-06-20 | 15.75 | $0.55 | 2 |
| 2024-06-18 | 15.10 | $0.60 | 13001 |
| 2024-06-14 | 14.65 | $0.60 | 326 |
| 2024-06-11 | 14.18 | $0.60 | 5300 |
| 2024-06-07 | 13.68 | $0.69 | 10996 |
| 2024-06-05 | 13.39 | $0.67 | 116 |
| 2024-06-04 | 13.17 | $0.70 | 7813 |
| 2024-06-03 | 13.09 | $0.80 | 5161 |
| 2024-05-31 | 13.20 | $0.80 | 2506 |
| 2024-05-30 | 13.36 | $0.77 | 39404 |
| 2024-05-23 | 13.35 | $0.65 | 764 |
| 2024-05-21 | 13.90 | $0.65 | 100 |
| 2024-05-16 | 14.45 | $0.47 | 306 |
| 2024-05-15 | 14.21 | $0.52 | 600 |
| 2024-05-14 | 14.13 | $0.56 | 3108 |
| 2024-05-08 | 14.05 | $0.51 | 804 |
| 2024-05-06 | 13.62 | $0.51 | 1384 |
| 2024-05-03 | 13.18 | $0.55 | 269 |
| 2024-05-02 | 13.13 | $0.53 | 1850 |
| 2024-05-01 | 12.93 | $0.55 | 11883 |
| 2024-04-30 | 12.86 | $0.70 | 300 |
| 2024-04-29 | 13.33 | $0.70 | 5932 |
| 2024-04-26 | 13.82 | $0.61 | 1010 |
| 2024-04-25 | 14.15 | $0.61 | 1335 |
| 2024-04-24 | 14.50 | $0.63 | 115 |
| 2024-04-22 | 14.99 | $0.66 | 1000 |
| 2024-04-17 | 15.58 | $0.61 | 787 |
| 2024-04-15 | 16.20 | $0.57 | 959 |
| 2024-04-09 | 15.97 | $0.60 | 35297 |
| 2024-04-05 | 15.72 | $0.62 | 10738 |
| 2024-04-04 | 16.05 | $0.69 | 350 |
| 2024-04-03 | 16.89 | $0.63 | 1241 |
| 2024-04-02 | 17.33 | $0.62 | 2131 |
| 2024-04-01 | 17.78 | $0.61 | 542 |
| 2024-03-26 | 18.25 | $0.74 | 430 |
| 2024-03-25 | 18.88 | $0.61 | 264 |
| 2024-03-22 | 19.18 | $0.61 | 700 |
| 2024-03-21 | 19.49 | $0.60 | 1694 |
| 2024-03-19 | 19.81 | $0.60 | 400 |
| 2024-03-15 | 19.58 | $0.60 | 444 |
| 2024-03-14 | 19.33 | $0.75 | 105 |
| 2024-03-13 | 20.08 | $0.70 | 5501 |
| 2024-03-11 | 20.38 | $0.65 | 1300 |
| 2024-03-08 | 21.07 | $0.62 | 1755 |
| 2024-03-07 | 21.79 | $0.75 | 158 |
| 2024-03-06 | 22.02 | $0.75 | 14131 |
| 2024-03-04 | 22.26 | $0.60 | 5776 |
| 2024-02-28 | 22.68 | $0.61 | 200 |
| 2024-02-27 | 23.51 | $0.53 | — |
| 2024-02-26 | 23.00 | $0.53 | 5230 |
| 2024-02-23 | 22.46 | $0.57 | 200 |
| 2024-02-22 | 22.35 | $0.53 | — |
| 2024-02-21 | 21.31 | $0.53 | — |
| 2024-02-20 | 20.22 | $0.53 | 482 |
| 2024-02-16 | 19.07 | $0.60 | — |
| 2024-02-15 | 18.97 | $0.60 | 660 |
| 2024-02-14 | 18.86 | $0.59 | — |
| 2024-02-13 | 19.46 | $0.59 | 5141 |
| 2024-02-12 | 20.10 | $0.60 | — |
| 2024-02-09 | 20.96 | $0.60 | — |
| 2024-02-08 | 21.87 | $0.60 | 225 |
| 2024-02-07 | 22.83 | $0.58 | 120 |
| 2024-02-06 | 22.63 | $0.58 | 1726 |
| 2024-02-05 | 22.42 | $0.59 | — |
| 2024-02-02 | 21.92 | $0.59 | 1000 |
| 2024-02-01 | 21.39 | $0.58 | 293 |
| 2024-01-31 | 20.97 | $0.58 | — |
| 2024-01-30 | 20.54 | $0.58 | 110 |
| 2024-01-29 | 20.08 | $0.59 | 2920 |
| 2024-01-26 | 19.60 | $0.58 | 3088 |
| 2024-01-25 | 19.09 | $0.62 | 332 |
| 2024-01-24 | 18.67 | $0.58 | 434 |
| 2024-01-23 | 18.77 | $0.60 | — |
| 2024-01-22 | 18.43 | $0.60 | 207 |
| 2024-01-19 | 18.08 | $0.58 | — |
| 2024-01-18 | 17.98 | $0.58 | 300 |
| 2024-01-17 | 17.87 | $0.58 | — |
| 2024-01-16 | 17.76 | $0.58 | 907 |
| 2024-01-12 | 17.65 | $0.58 | 170 |
| 2024-01-11 | 17.90 | $0.60 | — |
| 2024-01-10 | 17.81 | $0.60 | — |
| 2024-01-09 | 17.72 | $0.60 | — |
| 2024-01-08 | 17.62 | $0.60 | 145 |
| 2024-01-05 | 17.52 | $0.60 | 4880 |
| 2024-01-04 | 17.41 | $0.59 | 503 |
| 2024-01-03 | 17.35 | $0.60 | — |
| 2024-01-02 | 17.21 | $0.60 | — |
| 2023-12-29 | 17.05 | $0.60 | — |
| 2023-12-28 | 16.89 | $0.60 | 8435 |
| 2023-12-27 | 16.73 | $0.60 | 1000 |
| 2023-12-26 | 15.83 | $0.66 | 2024 |
| 2023-12-22 | 14.90 | $0.61 | 259 |
| 2023-12-21 | 14.12 | $0.61 | 1318 |
| 2023-12-20 | 13.44 | $0.59 | 4244 |
| 2023-12-19 | 12.89 | $0.59 | 1815 |
| 2023-12-18 | 12.30 | $0.58 | 1301 |
| 2023-12-15 | 11.75 | $0.58 | 371 |
| 2023-12-14 | 11.18 | $0.60 | 35798 |
| 2023-12-13 | 10.36 | $0.55 | 217 |
| 2023-12-12 | 9.97 | $0.68 | 700 |
| 2023-12-11 | 9.57 | $0.55 | 1011 |
| 2023-12-08 | 9.85 | $0.52 | — |
| 2023-12-07 | 9.81 | $0.52 | 19505 |
| 2023-12-06 | 9.76 | $0.58 | 241 |
| 2023-12-05 | 10.25 | $0.58 | — |
| 2023-12-04 | 10.76 | $0.58 | 264 |
| 2023-12-01 | 11.29 | $0.60 | 350 |
| 2023-11-30 | 11.66 | $0.55 | 100 |
| 2023-11-29 | 12.01 | $0.55 | 6912 |
| 2023-11-28 | 12.38 | $0.61 | 1537 |
| 2023-11-27 | 12.80 | $0.60 | 1404 |
| 2023-11-24 | 13.23 | $0.66 | 2132 |
| 2023-11-22 | 13.17 | $0.68 | — |
| 2023-11-21 | 12.76 | $0.68 | 5302 |
| 2023-11-20 | 12.32 | $0.65 | 293 |
| 2023-11-17 | 11.87 | $0.77 | 21534 |
| 2023-11-16 | 11.39 | $0.65 | 1676 |
| 2023-11-15 | 11.84 | $0.64 | 538 |
| 2023-11-14 | 12.19 | $0.63 | 2135 |
| 2023-11-13 | 12.57 | $0.65 | — |
| 2023-11-10 | 12.96 | $0.65 | 7758 |
| 2023-11-09 | 13.38 | $0.64 | 7688 |
| 2023-11-08 | 13.46 | $0.62 | — |
| 2023-11-07 | 13.93 | $0.62 | 137 |
| 2023-11-06 | 14.43 | $0.62 | 574 |
| 2023-11-03 | 14.95 | $0.58 | 1431 |
| 2023-11-02 | 15.67 | $0.65 | — |
| 2023-11-01 | 15.98 | $0.65 | 3057 |
| 2023-10-31 | 16.31 | $0.60 | 653 |
| 2023-10-30 | 17.02 | $0.65 | 223 |
| 2023-10-27 | 17.34 | $0.65 | 5023 |
| 2023-10-26 | 17.68 | $0.60 | 9514 |
| 2023-10-25 | 17.28 | $0.65 | 15000 |
| 2023-10-24 | 16.43 | $0.65 | — |
| 2023-10-23 | 15.42 | $0.65 | 9220 |
| 2023-10-20 | 14.36 | $0.56 | — |
| 2023-10-19 | 13.74 | $0.56 | 4581 |
| 2023-10-18 | 13.09 | $0.56 | 4198 |
| 2023-10-17 | 12.69 | $0.57 | — |
| 2023-10-16 | 12.16 | $0.57 | 15419 |
| 2023-10-13 | 11.61 | $0.45 | — |
| 2023-10-12 | 11.83 | $0.45 | — |
| 2023-10-11 | 12.06 | $0.45 | 883 |
| 2023-10-10 | 12.30 | $0.45 | — |
| 2023-10-09 | 12.56 | $0.45 | 11697 |
| 2023-10-06 | 12.83 | $0.35 | 114 |
| 2023-10-05 | 13.08 | $0.38 | — |
| 2023-10-04 | 13.56 | $0.38 | — |
| 2023-10-03 | 14.06 | $0.38 | 2000 |
| 2023-10-02 | 14.55 | $0.37 | 225 |
| 2023-09-29 | 15.04 | $0.35 | 941 |
| 2023-09-28 | 15.55 | $0.35 | 6839 |
| 2023-09-27 | 16.08 | $0.38 | 840 |
| 2023-09-26 | 14.93 | $0.55 | — |
| 2023-09-25 | 14.74 | $0.55 | — |
| 2023-09-22 | 14.54 | $0.55 | — |
| 2023-09-21 | 14.34 | $0.55 | — |
| 2023-09-20 | 14.12 | $0.55 | — |
| 2023-09-19 | 13.89 | $0.55 | 9360 |
| 2023-09-18 | 13.65 | $0.55 | — |
| 2023-09-15 | 13.35 | $0.55 | 125 |
| 2023-09-14 | 13.03 | $0.47 | — |
| 2023-09-13 | 13.39 | $0.47 | — |
| 2023-09-12 | 13.77 | $0.47 | 1301 |
| 2023-09-11 | 14.16 | $0.45 | — |
| 2023-09-08 | 14.75 | $0.45 | 2488 |
| 2023-09-07 | 15.38 | $0.45 | — |
| 2023-09-06 | 16.04 | $0.45 | — |
| 2023-09-05 | 16.73 | $0.45 | 816 |
| 2023-09-01 | 17.46 | $0.55 | 1000 |
| 2023-08-31 | 17.35 | $0.55 | — |
| 2023-08-30 | 17.23 | $0.55 | — |
| 2023-08-29 | 17.11 | $0.55 | 956 |
| 2023-08-28 | 16.98 | $0.39 | — |
| 2023-08-25 | 17.28 | $0.39 | — |
| 2023-08-24 | 17.60 | $0.39 | 786 |
| 2023-08-23 | 17.97 | $0.49 | — |
| 2023-08-22 | 18.64 | $0.49 | 10016 |
| 2023-08-21 | 19.34 | $0.56 | 1115 |
| 2023-08-18 | 20.09 | $0.50 | — |
| 2023-08-17 | 19.29 | $0.50 | — |
| 2023-08-16 | 18.44 | $0.50 | 100 |
| 2023-08-15 | 17.55 | $0.50 | — |
| 2023-08-14 | 16.62 | $0.50 | 8250 |
| 2023-08-11 | 15.64 | $0.41 | 400 |
| 2023-08-10 | 15.17 | $0.36 | 12862 |
| 2023-08-09 | 14.67 | $0.43 | 810 |
| 2023-08-08 | 15.33 | $0.43 | 250 |
| 2023-08-07 | 16.03 | $0.46 | 7404 |
| 2023-08-04 | 16.67 | $0.48 | — |
| 2023-08-03 | 17.12 | $0.48 | — |
| 2023-08-02 | 17.58 | $0.48 | 100 |
| 2023-08-01 | 18.08 | $0.48 | 5290 |
| 2023-07-31 | 18.60 | $0.48 | 443 |
| 2023-07-28 | 19.32 | $0.48 | — |
| 2023-07-27 | 20.08 | $0.48 | — |
| 2023-07-26 | 20.87 | $0.48 | 4500 |
| 2023-07-25 | 21.71 | $0.53 | — |
| 2023-07-24 | 22.03 | $0.53 | 5066 |
| 2023-07-21 | 22.37 | $0.45 | 100 |
| 2023-07-20 | 23.48 | $0.45 | 55500 |
| 2023-07-19 | 24.62 | $0.54 | 2299 |
| 2023-07-18 | 25.20 | $0.65 | 110 |
| 2023-07-17 | 24.19 | $0.67 | — |
| 2023-07-14 | 22.81 | $0.67 | — |
| 2023-07-13 | 21.35 | $0.67 | 100 |
| 2023-07-12 | 19.82 | $0.67 | — |
| 2023-07-11 | 18.21 | $0.67 | 100 |
| 2023-07-10 | 16.52 | $0.67 | 168 |
| 2023-07-07 | 14.73 | $0.69 | 10245 |
| 2023-07-06 | 12.85 | $0.51 | 2100 |
| 2023-07-05 | 11.76 | $0.51 | 9563 |
| 2023-07-03 | 10.61 | $0.47 | 4900 |
| 2023-06-30 | 9.77 | $0.47 | 2309 |
| 2023-06-29 | 9.20 | $0.36 | 300 |
| 2023-06-28 | 9.13 | $0.36 | — |
| 2023-06-27 | 9.52 | $0.36 | 5838 |
| 2023-06-26 | 9.93 | $0.35 | 2010 |
| 2023-06-23 | 10.22 | $0.41 | 240 |
| 2023-06-22 | 10.35 | $0.39 | 100 |
| 2023-06-21 | 10.67 | $0.39 | 100 |
| 2023-06-20 | 11.00 | $0.39 | 306 |
| 2023-06-16 | 11.35 | $0.39 | — |
| 2023-06-15 | 11.68 | $0.39 | — |
| 2023-06-14 | 12.04 | $0.39 | — |
| 2023-06-13 | 12.41 | $0.39 | 242 |
| 2023-06-12 | 12.82 | $0.35 | — |
| 2023-06-09 | 13.42 | $0.35 | — |
| 2023-06-08 | 14.06 | $0.35 | 282 |
| 2023-06-07 | 14.73 | $0.45 | 243 |
| 2023-06-06 | 14.70 | $0.35 | 380 |
| 2023-06-05 | 15.44 | $0.40 | 1000 |
| 2023-06-02 | 16.10 | $0.40 | — |
| 2023-06-01 | 16.50 | $0.40 | 730 |
| 2023-05-31 | 16.95 | $0.33 | — |
| 2023-05-30 | 17.64 | $0.33 | 100 |
| 2023-05-26 | 18.37 | $0.33 | 500 |
| 2023-05-25 | 19.14 | $0.46 | — |
| 2023-05-24 | 18.96 | $0.46 | 248 |
| 2023-05-23 | 18.75 | $0.45 | — |
| 2023-05-22 | 18.62 | $0.45 | — |
| 2023-05-19 | 18.48 | $0.45 | — |
| 2023-05-18 | 18.34 | $0.45 | 100 |
| 2023-05-17 | 18.19 | $0.45 | — |
| 2023-05-16 | 18.03 | $0.45 | 13494 |
| 2023-05-15 | 17.86 | $0.40 | 1028 |
| 2023-05-12 | 18.00 | $0.37 | 9542 |
| 2023-05-11 | 18.36 | $0.27 | 608 |
| 2023-05-10 | 19.12 | $0.34 | 7925 |
| 2023-05-09 | 19.69 | $0.40 | — |
| 2023-05-08 | 19.62 | $0.40 | — |
| 2023-05-05 | 19.55 | $0.40 | 52585 |
| 2023-05-04 | 19.47 | $0.34 | — |
| 2023-05-03 | 18.41 | $0.34 | 15942 |
| 2023-05-02 | 17.30 | $0.40 | 18713 |
| 2023-05-01 | 16.13 | $0.43 | 126481 |
| 2023-04-28 | 14.90 | $0.16 | 790 |
| 2023-04-27 | 15.26 | $0.15 | 2772 |
| 2023-04-26 | 15.55 | $0.23 | — |
| 2023-04-25 | 15.67 | $0.23 | — |
| 2023-04-24 | 15.80 | $0.23 | — |
| 2023-04-21 | 15.93 | $0.23 | 6909 |
| 2023-04-20 | 16.12 | $0.23 | 842 |
| 2023-04-19 | 16.33 | $0.15 | 100 |
| 2023-04-18 | 16.76 | $0.16 | — |
| 2023-04-17 | 17.36 | $0.16 | 15411 |
| 2023-04-14 | 17.98 | $0.18 | 3200 |
| 2023-04-13 | 18.76 | $0.17 | — |
| 2023-04-12 | 19.00 | $0.17 | 204 |
| 2023-04-11 | 19.28 | $0.24 | — |
| 2023-04-10 | 19.84 | $0.24 | 100 |
| 2023-04-06 | 20.42 | $0.24 | — |
| 2023-04-05 | 21.04 | $0.24 | 21731 |
| 2023-04-04 | 21.68 | $0.15 | 337 |
| 2023-04-03 | 21.42 | $0.17 | 103 |
| 2023-03-31 | 21.54 | $0.20 | — |
| 2023-03-30 | 22.23 | $0.20 | 100 |
| 2023-03-29 | 22.96 | $0.15 | — |
| 2023-03-28 | 22.12 | $0.15 | — |
| 2023-03-27 | 21.24 | $0.15 | — |
| 2023-03-24 | 20.32 | $0.15 | 120 |
| 2023-03-23 | 19.34 | $0.16 | — |
| 2023-03-22 | 18.47 | $0.16 | 192 |
| 2023-03-21 | 17.56 | $0.25 | 4800 |
| 2023-03-20 | 16.59 | $0.20 | — |
| 2023-03-17 | 16.65 | $0.20 | — |
| 2023-03-16 | 16.72 | $0.20 | 100 |
| 2023-03-15 | 16.79 | $0.20 | 100 |
| 2023-03-14 | 16.86 | $0.20 | 10579 |
| 2023-03-13 | 16.94 | $0.20 | — |
| 2023-03-10 | 17.18 | $0.20 | — |
| 2023-03-09 | 17.43 | $0.20 | — |
| 2023-03-08 | 17.70 | $0.20 | 332 |
| 2023-03-07 | 18.08 | $0.25 | 100 |
| 2023-03-06 | 16.51 | $0.25 | 100 |
| 2023-03-03 | 14.87 | $0.25 | 527 |
| 2023-03-02 | 13.13 | $0.25 | — |
| 2023-03-01 | 11.31 | $0.25 | — |
| 2023-02-28 | 9.39 | $0.25 | 22006 |
| 2023-02-27 | 7.37 | $0.15 | — |
| 2023-02-24 | 7.54 | $0.15 | — |
| 2023-02-23 | 7.73 | $0.15 | 1794 |
| 2023-02-22 | 7.86 | $0.15 | — |
| 2023-02-21 | 8.05 | $0.15 | — |
| 2023-02-17 | 8.25 | $0.15 | — |
| 2023-02-16 | 8.47 | $0.15 | 455 |
| 2023-02-15 | 8.81 | $0.15 | — |
| 2023-02-14 | 9.05 | $0.15 | — |
| 2023-02-13 | 9.30 | $0.15 | — |
| 2023-02-10 | 9.57 | $0.15 | — |
| 2023-02-09 | 9.85 | $0.15 | — |
| 2023-02-08 | 10.14 | $0.15 | — |
| 2023-02-07 | 10.45 | $0.15 | 413 |
| 2023-02-06 | 10.77 | $0.14 | 25002 |
| 2023-02-03 | 11.30 | $0.15 | — |
| 2023-02-02 | 11.70 | $0.15 | — |
| 2023-02-01 | 12.11 | $0.15 | 100 |
| 2023-01-31 | 12.51 | $0.15 | — |
| 2023-01-30 | 12.96 | $0.15 | 644 |
| 2023-01-27 | 13.40 | $0.15 | — |
| 2023-01-26 | 13.90 | $0.15 | — |
| 2023-01-25 | 14.42 | $0.15 | — |
| 2023-01-24 | 14.98 | $0.15 | — |
| 2023-01-23 | 15.56 | $0.15 | — |
| 2023-01-20 | 16.17 | $0.15 | — |
| 2023-01-19 | 16.81 | $0.15 | — |
| 2023-01-18 | 17.49 | $0.15 | — |
| 2023-01-17 | 18.20 | $0.15 | 1912 |
| 2023-01-13 | 18.93 | $0.24 | 2000 |
| 2023-01-12 | 18.33 | $0.17 | — |
| 2023-01-11 | 18.91 | $0.17 | 4000 |
| 2023-01-10 | 19.52 | $0.14 | — |
| 2023-01-09 | 19.44 | $0.14 | — |
| 2023-01-06 | 19.35 | $0.14 | — |
| 2023-01-05 | 19.25 | $0.14 | 944 |
| 2023-01-04 | 19.15 | $0.14 | 780 |
| 2023-01-03 | 19.04 | $0.16 | 310 |
| 2022-12-30 | 19.15 | $0.14 | 4478 |
| 2022-12-29 | 19.26 | $0.16 | 22296 |
| 2022-12-28 | 18.96 | $0.18 | 2104 |
| 2022-12-27 | 18.43 | $0.16 | 17067 |
| 2022-12-23 | 16.60 | $0.16 | 16624 |
| 2022-12-22 | 14.86 | $0.20 | 24404 |
| 2022-12-21 | 13.38 | $0.20 | 29764 |
| 2022-12-20 | 11.82 | $0.17 | 39001 |
| 2022-12-19 | 10.19 | $0.23 | 8100 |
| 2022-12-16 | 9.27 | $0.29 | 25284 |
| 2022-12-15 | 9.62 | $0.30 | 220 |
| 2022-12-14 | 9.97 | $0.30 | 422 |
| 2022-12-13 | 10.34 | $0.30 | — |
| 2022-12-12 | 10.83 | $0.30 | — |
| 2022-12-09 | 11.36 | $0.30 | 2862 |
| 2022-12-08 | 11.90 | $0.30 | 102 |
| 2022-12-07 | 11.69 | $0.30 | — |
| 2022-12-06 | 11.40 | $0.30 | 100 |
| 2022-12-05 | 11.10 | $0.30 | — |
| 2022-12-02 | 10.78 | $0.30 | 3480 |
| 2022-12-01 | 10.44 | $0.33 | — |
| 2022-11-30 | 10.71 | $0.33 | — |
| 2022-11-29 | 10.99 | $0.33 | 598 |
| 2022-11-28 | 11.28 | $0.38 | — |
| 2022-11-25 | 10.88 | $0.38 | — |
| 2022-11-23 | 10.46 | $0.38 | 100 |
| 2022-11-22 | 10.01 | $0.38 | 100 |
| 2022-11-21 | 9.54 | $0.38 | 221 |
| 2022-11-18 | 9.14 | $0.35 | 765 |
| 2022-11-17 | 9.20 | $0.35 | 1400 |
| 2022-11-16 | 9.27 | $0.35 | — |
| 2022-11-15 | 9.35 | $0.35 | 3200 |
| 2022-11-14 | 9.43 | $0.37 | 147 |
| 2022-11-11 | 9.00 | $0.35 | 260 |
| 2022-11-10 | 8.95 | $0.35 | — |
| 2022-11-09 | 8.90 | $0.35 | 282 |
| 2022-11-08 | 8.85 | $0.35 | — |
| 2022-11-07 | 8.80 | $0.35 | 2536 |
| 2022-11-04 | 8.74 | $0.36 | — |
| 2022-11-03 | 9.10 | $0.36 | — |
| 2022-11-02 | 9.47 | $0.36 | 4280 |
| 2022-11-01 | 9.87 | $0.38 | — |
| 2022-10-31 | 9.94 | $0.38 | 340 |
| 2022-10-28 | 10.02 | $0.37 | 100 |
| 2022-10-27 | 10.24 | $0.41 | 100 |
| 2022-10-26 | 9.82 | $0.37 | 500 |
| 2022-10-25 | 9.92 | $0.41 | 1130 |
| 2022-10-24 | 9.18 | $0.37 | 1016 |
| 2022-10-21 | 9.26 | $0.37 | 1030 |
| 2022-10-20 | 9.34 | $0.37 | — |
| 2022-10-19 | 9.43 | $0.37 | 176 |
| 2022-10-18 | 9.52 | $0.37 | 670 |
| 2022-10-17 | 9.62 | $0.37 | 5425 |
| 2022-10-14 | 9.84 | $0.35 | 400 |
| 2022-10-13 | 10.32 | $0.35 | 200 |
| 2022-10-12 | 10.83 | $0.35 | 800 |
| 2022-10-11 | 11.36 | $0.34 | — |
| 2022-10-10 | 11.74 | $0.34 | 9351 |
| 2022-10-07 | 12.14 | $0.35 | — |
| 2022-10-06 | 12.71 | $0.35 | 804 |
| 2022-10-05 | 13.31 | $0.44 | — |
| 2022-10-04 | 12.56 | $0.44 | — |
| 2022-10-03 | 11.78 | $0.44 | 6497 |
| 2022-09-30 | 10.97 | $0.40 | 1560 |
| 2022-09-29 | 10.64 | $0.35 | — |
| 2022-09-28 | 10.99 | $0.35 | — |
| 2022-09-27 | 11.36 | $0.35 | — |
| 2022-09-26 | 11.75 | $0.35 | 2499 |
| 2022-09-23 | 12.14 | $0.40 | 1800 |
| 2022-09-22 | 11.65 | $0.40 | — |
| 2022-09-21 | 11.14 | $0.40 | — |
| 2022-09-20 | 10.60 | $0.40 | — |
| 2022-09-19 | 10.03 | $0.40 | 33316 |
| 2022-09-16 | 9.43 | $0.30 | — |
| 2022-09-15 | 9.61 | $0.30 | 1920 |
| 2022-09-14 | 9.79 | $0.30 | 1728 |
| 2022-09-13 | 9.99 | $0.30 | — |
| 2022-09-12 | 10.19 | $0.30 | 100 |
| 2022-09-09 | 10.40 | $0.34 | — |
| 2022-09-08 | 10.67 | $0.34 | — |
| 2022-09-07 | 10.96 | $0.34 | 837 |
| 2022-09-06 | 11.32 | $0.31 | 2030 |
| 2022-09-02 | 11.89 | $0.30 | — |
| 2022-09-01 | 12.22 | $0.30 | — |
| 2022-08-31 | 12.57 | $0.30 | — |
| 2022-08-30 | 12.94 | $0.30 | — |
| 2022-08-29 | 13.33 | $0.30 | 205 |
| 2022-08-26 | 13.74 | $0.30 | — |
| 2022-08-25 | 14.17 | $0.30 | 158 |
| 2022-08-24 | 14.63 | $0.37 | — |
| 2022-08-23 | 14.92 | $0.37 | 500 |
| 2022-08-22 | 15.22 | $0.40 | — |
| 2022-08-19 | 15.17 | $0.40 | — |
| 2022-08-18 | 15.11 | $0.40 | — |
| 2022-08-17 | 15.06 | $0.40 | — |
| 2022-08-16 | 15.00 | $0.40 | 604 |
| 2022-08-15 | 14.93 | $0.40 | 446 |
| 2022-08-12 | 14.87 | $0.35 | 100 |
| 2022-08-11 | 15.17 | $0.35 | 310 |
| 2022-08-10 | 15.50 | $0.40 | 20416 |
| 2022-08-09 | 15.84 | $0.30 | 25841 |
| 2022-08-08 | 16.33 | $0.33 | 2828 |
| 2022-08-05 | 17.00 | $0.38 | 100 |
| 2022-08-04 | 16.64 | $0.28 | — |
| 2022-08-03 | 17.18 | $0.28 | 1222 |
| 2022-08-02 | 17.75 | $0.28 | 382 |
| 2022-08-01 | 18.34 | $0.28 | — |
| 2022-07-29 | 18.05 | $0.28 | 130 |
| 2022-07-28 | 17.74 | $0.33 | 2487 |
| 2022-07-27 | 17.96 | $0.25 | 1207 |
| 2022-07-26 | 18.21 | $0.40 | — |
| 2022-07-25 | 17.17 | $0.40 | — |
| 2022-07-22 | 16.08 | $0.40 | 154 |
| 2022-07-21 | 14.94 | $0.40 | — |
| 2022-07-20 | 13.73 | $0.40 | — |
| 2022-07-19 | 12.46 | $0.40 | 160 |
| 2022-07-18 | 11.12 | $0.28 | 225 |
| 2022-07-15 | 11.60 | $0.22 | — |
| 2022-07-14 | 10.65 | $0.22 | — |
| 2022-07-13 | 9.65 | $0.22 | — |
| 2022-07-12 | 8.59 | $0.22 | 12340 |
| 2022-07-11 | 7.48 | $0.28 | — |
| 2022-07-08 | 7.79 | $0.28 | — |
| 2022-07-07 | 8.11 | $0.28 | 416 |
| 2022-07-06 | 8.45 | $0.28 | — |
| 2022-07-05 | 8.89 | $0.28 | — |
| 2022-07-01 | 9.36 | $0.28 | — |
| 2022-06-30 | 9.85 | $0.28 | 241 |
| 2022-06-29 | 10.37 | $0.28 | — |
| 2022-06-28 | 10.91 | $0.28 | — |
| 2022-06-27 | 11.48 | $0.28 | — |
| 2022-06-24 | 12.09 | $0.28 | — |
| 2022-06-23 | 12.72 | $0.28 | 256 |
| 2022-06-22 | 13.39 | $0.28 | — |
| 2022-06-21 | 14.09 | $0.28 | 1212 |
| 2022-06-17 | 14.83 | $0.26 | — |
| 2022-06-16 | 15.23 | $0.26 | 2890 |
| 2022-06-15 | 15.68 | $0.29 | — |
| 2022-06-14 | 16.35 | $0.29 | — |
| 2022-06-13 | 17.06 | $0.29 | 240 |
| 2022-06-10 | 17.75 | $0.33 | — |
| 2022-06-09 | 17.75 | $0.33 | — |
| 2022-06-08 | 17.75 | $0.33 | — |
| 2022-06-07 | 17.75 | $0.33 | — |
| 2022-06-06 | 17.75 | $0.33 | 112 |
| 2022-06-03 | 17.82 | $0.33 | 3993 |
| 2022-06-02 | 17.88 | $0.35 | — |
| 2022-06-01 | 17.51 | $0.35 | — |
| 2022-05-31 | 17.12 | $0.35 | — |
| 2022-05-27 | 16.71 | $0.35 | 41900 |
| 2022-05-26 | 16.28 | $0.35 | 9300 |
| 2022-05-25 | 15.83 | $0.33 | — |
| 2022-05-24 | 15.53 | $0.33 | 100 |
| 2022-05-23 | 15.22 | $0.33 | 200 |
| 2022-05-20 | 14.90 | $0.33 | 2100 |
| 2022-05-19 | 14.56 | $0.40 | — |
| 2022-05-18 | 13.22 | $0.40 | 400 |
| 2022-05-17 | 11.81 | $0.40 | 54600 |
| 2022-05-16 | 10.92 | $0.25 | — |
| 2022-05-13 | 11.13 | $0.25 | — |
| 2022-05-12 | 11.36 | $0.25 | — |
| 2022-05-11 | 11.59 | $0.25 | — |
| 2022-05-10 | 11.84 | $0.25 | 645 |
| 2022-05-09 | 12.13 | $0.29 | — |
| 2022-05-06 | 12.57 | $0.29 | 269 |
| 2022-05-05 | 13.08 | $0.25 | 100 |
| 2022-05-04 | 13.38 | $0.25 | — |
| 2022-05-03 | 13.70 | $0.25 | — |
| 2022-05-02 | 14.04 | $0.25 | 1600 |
| 2022-04-29 | 14.39 | $0.25 | 2800 |
| 2022-04-28 | 14.78 | $0.31 | — |
| 2022-04-27 | 15.18 | $0.31 | 10020 |
| 2022-04-26 | 15.61 | $0.22 | 999 |
| 2022-04-25 | 16.20 | $0.21 | — |
| 2022-04-22 | 15.99 | $0.21 | — |
| 2022-04-21 | 15.76 | $0.21 | — |
| 2022-04-20 | 15.53 | $0.21 | — |
| 2022-04-19 | 15.28 | $0.21 | 4800 |
| 2022-04-18 | 15.01 | $0.20 | — |
| 2022-04-14 | 14.59 | $0.20 | 200 |
| 2022-04-13 | 14.15 | $0.29 | 800 |
| 2022-04-12 | 14.60 | $0.29 | — |
| 2022-04-11 | 15.08 | $0.29 | 500 |
| 2022-04-08 | 15.58 | $0.25 | — |
| 2022-04-07 | 15.58 | $0.25 | 17200 |
| 2022-04-06 | 15.59 | $0.23 | 200 |
| 2022-04-05 | 15.89 | $0.23 | 1000 |
| 2022-04-04 | 16.22 | $0.23 | 600 |
| 2022-04-01 | 16.44 | $0.23 | 1000 |
| 2022-03-31 | 16.67 | $0.23 | — |
| 2022-03-30 | 16.91 | $0.23 | 200 |
| 2022-03-29 | 17.18 | $0.28 | 252 |
| 2022-03-28 | 17.85 | $0.23 | 1008 |
| 2022-03-25 | 18.08 | $0.23 | — |
| 2022-03-24 | 18.31 | $0.23 | — |
| 2022-03-23 | 18.55 | $0.23 | — |
| 2022-03-22 | 18.81 | $0.23 | 5000 |
| 2022-03-21 | 19.07 | $0.24 | — |
| 2022-03-18 | 19.42 | $0.24 | 660 |
| 2022-03-17 | 19.75 | $0.23 | 700 |
| 2022-03-16 | 20.09 | $0.28 | 500 |
| 2022-03-15 | 19.85 | $0.29 | — |
| 2022-03-14 | 19.66 | $0.23 | 260 |
| 2022-03-11 | 18.90 | $0.35 | — |
| 2022-03-10 | 18.77 | $0.35 | 1300 |
| 2022-03-09 | 18.64 | $0.35 | 300 |
| 2022-03-08 | 19.37 | $0.35 | 380 |
| 2022-03-07 | 20.14 | $0.29 | — |
| 2022-03-04 | 20.37 | $0.29 | — |
| 2022-03-03 | 20.61 | $0.29 | — |
| 2022-03-02 | 20.87 | $0.29 | — |
| 2022-03-01 | 21.13 | $0.29 | — |
| 2022-02-28 | 21.42 | $0.29 | 808 |
| 2022-02-25 | 21.71 | $0.28 | 4200 |
| 2022-02-24 | 22.33 | $0.28 | 21800 |
| 2022-02-23 | 22.99 | $0.35 | 5100 |
| 2022-02-22 | 23.80 | $0.25 | 150 |
| 2022-02-18 | 24.65 | $0.34 | — |
| 2022-02-17 | 25.56 | $0.34 | 100 |
| 2022-02-16 | 26.52 | $0.24 | 1200 |
| 2022-02-15 | 27.53 | $0.35 | 200 |
| 2022-02-14 | 27.42 | $0.25 | — |
| 2022-02-11 | 28.12 | $0.25 | — |
| 2022-02-10 | 28.85 | $0.25 | 2300 |
| 2022-02-09 | 29.62 | $0.30 | — |
| 2022-02-08 | 29.81 | $0.30 | — |
| 2022-02-07 | 30.02 | $0.30 | — |
| 2022-02-04 | 30.23 | $0.30 | — |
| 2022-02-03 | 30.46 | $0.30 | 2700 |
| 2022-02-02 | 30.69 | $0.30 | 800 |
| 2022-02-01 | 30.94 | $0.35 | 3900 |
| 2022-01-31 | 31.21 | $0.25 | 2700 |
| 2022-01-28 | 31.85 | $0.33 | — |
| 2022-01-27 | 31.68 | $0.33 | — |
| 2022-01-26 | 31.50 | $0.33 | 110 |
| 2022-01-25 | 31.33 | $0.40 | 5000 |
| 2022-01-24 | 30.29 | $0.35 | 450 |
| 2022-01-21 | 29.40 | $0.35 | 5500 |
| 2022-01-20 | 28.47 | $0.30 | 110 |
| 2022-01-19 | 27.72 | $0.26 | — |
| 2022-01-18 | 27.13 | $0.26 | 810 |
| 2022-01-14 | 26.52 | $0.27 | — |
| 2022-01-13 | 26.02 | $0.27 | — |
| 2022-01-12 | 25.50 | $0.27 | 400 |
| 2022-01-11 | 24.95 | $0.26 | — |
| 2022-01-10 | 24.41 | $0.26 | 100 |
| 2022-01-07 | 23.85 | $0.30 | 480 |
| 2022-01-06 | 22.89 | $0.30 | 2000 |
| 2022-01-05 | 22.76 | $0.28 | 100 |
| 2022-01-04 | 22.76 | $0.29 | 912 |
| 2022-01-03 | 22.64 | $0.26 | — |
| 2021-12-31 | 22.96 | $0.26 | 1000 |
| 2021-12-30 | 23.29 | $0.27 | 23100 |
| 2021-12-29 | 23.64 | $0.22 | 57200 |
| 2021-12-28 | 24.08 | $0.33 | 5100 |
| 2021-12-27 | 23.48 | $0.37 | 6900 |
| 2021-12-23 | 22.86 | $0.38 | 2400 |
| 2021-12-22 | 22.10 | $0.32 | 1000 |
| 2021-12-21 | 22.08 | $0.32 | 3000 |
| 2021-12-20 | 22.06 | $0.41 | 1300 |
| 2021-12-17 | 21.50 | $0.40 | — |
| 2021-12-16 | 21.50 | $0.40 | — |
| 2021-12-15 | 21.50 | $0.40 | 7200 |
| 2021-12-14 | 21.50 | $0.37 | 3000 |
| 2021-12-13 | 21.70 | $0.32 | 1000 |
| 2021-12-10 | 21.92 | $0.36 | 300 |
| 2021-12-09 | 21.75 | $0.32 | 500 |
| 2021-12-08 | 22.36 | $0.34 | 1800 |
| 2021-12-07 | 22.79 | $0.40 | 700 |
| 2021-12-06 | 22.57 | $0.39 | 300 |
| 2021-12-03 | 22.80 | $0.39 | 1500 |
| 2021-12-02 | 23.04 | $0.39 | 800 |
| 2021-12-01 | 23.29 | $0.45 | — |
| 2021-11-30 | 22.13 | $0.45 | 6600 |
| 2021-11-29 | 20.90 | $0.40 | — |
| 2021-11-26 | 20.28 | $0.40 | — |
| 2021-11-24 | 19.63 | $0.40 | — |
| 2021-11-23 | 18.94 | $0.40 | 9500 |
| 2021-11-22 | 18.22 | $0.34 | 500 |
| 2021-11-19 | 17.91 | $0.36 | 6900 |
| 2021-11-18 | 17.58 | $0.34 | 6700 |
| 2021-11-17 | 17.24 | $0.42 | 4500 |
| 2021-11-16 | 16.08 | $0.40 | 1400 |
| 2021-11-15 | 14.98 | $0.31 | 1800 |
| 2021-11-12 | 13.83 | $0.31 | — |
| 2021-11-11 | 13.26 | $0.31 | 200 |
| 2021-11-10 | 12.67 | $0.33 | 600 |
| 2021-11-09 | 11.78 | $0.33 | 100 |
| 2021-11-08 | 10.85 | $0.33 | 2500 |
| 2021-11-05 | 9.86 | $0.33 | 100 |
| 2021-11-04 | 8.82 | $0.32 | 1400 |
| 2021-11-03 | 7.73 | $0.33 | — |
| 2021-11-02 | 7.95 | $0.33 | 300 |
| 2021-11-01 | 8.18 | $0.33 | 1000 |
| 2021-10-29 | 8.43 | $0.34 | 400 |
| 2021-10-28 | 8.59 | $0.33 | 100 |
| 2021-10-27 | 8.84 | $0.38 | 1500 |
| 2021-10-26 | 9.11 | $0.33 | — |
| 2021-10-25 | 9.33 | $0.33 | 200 |
| 2021-10-22 | 9.55 | $0.33 | 2500 |
| 2021-10-21 | 9.79 | $0.37 | 10100 |
| 2021-10-20 | 10.24 | $0.37 | 15500 |
| 2021-10-19 | 10.71 | $0.32 | 400 |
| 2021-10-18 | 10.92 | $0.32 | 100 |
| 2021-10-15 | 11.15 | $0.37 | 2700 |
| 2021-10-14 | 11.70 | $0.32 | 1200 |
| 2021-10-13 | 11.92 | $0.32 | 400 |
| 2021-10-12 | 12.16 | $0.31 | 100 |
| 2021-10-11 | 12.33 | $0.37 | — |
| 2021-10-08 | 12.95 | $0.37 | 2000 |
| 2021-10-07 | 13.60 | $0.31 | 800 |
| 2021-10-06 | 13.80 | $0.31 | 100 |
| 2021-10-05 | 14.02 | $0.32 | — |
| 2021-10-04 | 14.31 | $0.32 | 2100 |
| 2021-10-01 | 14.62 | $0.32 | 600 |
| 2021-09-30 | 14.94 | $0.43 | 1200 |
| 2021-09-29 | 15.13 | $0.42 | 3300 |
| 2021-09-28 | 15.33 | $0.38 | — |
| 2021-09-27 | 16.00 | $0.38 | 8300 |
| 2021-09-24 | 16.71 | $0.33 | 600 |
| 2021-09-23 | 16.48 | $0.28 | — |
| 2021-09-22 | 15.72 | $0.28 | 4500 |
| 2021-09-21 | 14.91 | $0.33 | 1900 |
| 2021-09-20 | 14.17 | $0.28 | 4400 |
| 2021-09-17 | 13.08 | $0.32 | 7200 |
| 2021-09-16 | 12.03 | $0.45 | — |
| 2021-09-15 | 11.89 | $0.45 | — |
| 2021-09-14 | 11.73 | $0.45 | — |
| 2021-09-13 | 11.58 | $0.45 | 8400 |
| 2021-09-10 | 11.41 | $0.45 | 500 |
| 2021-09-09 | 11.51 | $0.48 | 300 |
| 2021-09-08 | 11.52 | $0.45 | — |
| 2021-09-07 | 11.78 | $0.45 | 500 |
| 2021-09-03 | 12.06 | $0.45 | 2600 |
| 2021-09-02 | 12.35 | $0.45 | 4100 |
| 2021-09-01 | 12.65 | $0.46 | 2100 |
| 2021-08-31 | 12.89 | $0.46 | — |
| 2021-08-30 | 13.35 | $0.46 | 2300 |
| 2021-08-27 | 13.85 | $0.47 | 100 |
| 2021-08-26 | 14.50 | $0.47 | 500 |
| 2021-08-25 | 15.20 | $0.50 | — |
| 2021-08-24 | 15.72 | $0.50 | 100 |
| 2021-08-23 | 16.26 | $0.50 | 2200 |
| 2021-08-20 | 16.84 | $0.53 | 500 |
| 2021-08-19 | 16.97 | $0.46 | 200 |
| 2021-08-18 | 17.51 | $0.46 | 1700 |
| 2021-08-17 | 18.08 | $0.45 | — |
| 2021-08-16 | 18.73 | $0.45 | 600 |
| 2021-08-13 | 19.42 | $0.50 | 300 |
| 2021-08-12 | 20.14 | $0.48 | — |
| 2021-08-11 | 20.74 | $0.48 | 300 |
| 2021-08-10 | 21.36 | $0.60 | 500 |
| 2021-08-09 | 21.80 | $0.49 | 14700 |
| 2021-08-06 | 22.67 | $0.51 | 1600 |
| 2021-08-05 | 21.97 | $0.51 | 6800 |
| 2021-08-04 | 21.25 | $0.51 | 5100 |
| 2021-08-03 | 20.68 | $0.51 | 1300 |
| 2021-08-02 | 20.24 | $0.53 | 1300 |
| 2021-07-30 | 19.78 | $0.55 | 200 |
| 2021-07-29 | 19.29 | $0.51 | 5200 |
| 2021-07-28 | 18.93 | $0.51 | 4700 |
| 2021-07-27 | 18.55 | $0.52 | 1500 |
| 2021-07-26 | 18.27 | $0.56 | 1800 |
| 2021-07-23 | 17.97 | $0.53 | 4500 |
| 2021-07-22 | 17.75 | $0.51 | 13300 |
| 2021-07-21 | 17.13 | $0.59 | 200 |
| 2021-07-20 | 16.85 | $0.59 | 6700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected